Is Methes Energies International Ltd. (MEIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Methes Energies International Ltd. (MEIL) research center and poll results.
OTC : MEIL
Methes Energies International Ltd. — Technical Indicators
$0.0007 USD
$0 (0.0%)
- Volume
- 5.67K
- Average Volume
- 763
- Market Capitalization
- $9.52K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 5667 |
| 2026-07-16 | 0.00 | $0.00 | 5667 |
| 2026-07-15 | 0.00 | $0.00 | 5667 |
| 2026-07-14 | 0.00 | $0.00 | 5667 |
| 2026-07-13 | 0.00 | $0.00 | 5667 |
| 2026-07-10 | 0.00 | $0.00 | 5667 |
| 2026-07-09 | 0.00 | $0.00 | 5667 |
| 2026-07-08 | 0.00 | $0.00 | 5667 |
| 2026-07-07 | 0.00 | $0.00 | 5667 |
| 2026-07-06 | 0.00 | $0.00 | 5667 |
| 2026-07-02 | 0.00 | $0.00 | 5667 |
| 2026-07-01 | 0.00 | $0.00 | 5667 |
| 2026-06-30 | 0.00 | $0.00 | 5667 |
| 2026-06-29 | 0.00 | $0.00 | 5667 |
| 2026-06-26 | 0.00 | $0.00 | 5667 |
| 2026-06-25 | 0.00 | $0.00 | 5667 |
| 2026-06-24 | 0.00 | $0.00 | 5667 |
| 2026-06-23 | 0.00 | $0.00 | 5667 |
| 2026-06-22 | 0.00 | $0.00 | 5667 |
| 2026-06-18 | 0.00 | $0.00 | 5667 |
| 2026-06-17 | 0.00 | $0.00 | 5667 |
| 2026-06-16 | 0.00 | $0.00 | 5667 |
| 2026-06-15 | 0.00 | $0.00 | 5667 |
| 2026-06-12 | 0.00 | $0.00 | 5667 |
| 2026-06-11 | 0.00 | $0.00 | 5667 |
| 2026-06-10 | 0.00 | $0.00 | 5667 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5667 |
| 2026-06-04 | 0.00 | $0.00 | 5667 |
| 2026-06-03 | 0.00 | $0.00 | 5667 |
| 2026-06-02 | 0.00 | $0.00 | 5667 |
| 2026-06-01 | 0.00 | $0.00 | 5667 |
| 2026-05-29 | 0.00 | $0.00 | 5667 |
| 2026-05-28 | 0.00 | $0.00 | 5667 |
| 2026-05-27 | 0.00 | $0.00 | 5667 |
| 2026-05-26 | 0.00 | $0.00 | 16200 |
| 2026-05-22 | 0.00 | $0.00 | 5667 |
| 2026-05-21 | 0.00 | $0.00 | 5667 |
| 2026-05-20 | 0.00 | $0.00 | 5667 |
| 2026-05-19 | 0.00 | $0.00 | 5667 |
| 2026-05-18 | 0.00 | $0.00 | 5667 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5667 |
| 2026-05-13 | 0.00 | $0.00 | 5667 |
| 2026-05-12 | 0.00 | $0.00 | 5667 |
| 2026-05-11 | 0.00 | $0.00 | 5667 |
| 2026-05-08 | 0.00 | $0.00 | 5667 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5667 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 5667 |
| 2026-05-01 | 0.00 | $0.00 | 5667 |
| 2026-04-30 | 0.00 | $0.00 | 5667 |
| 2026-04-29 | 0.00 | $0.00 | 5667 |
| 2026-04-28 | 0.00 | $0.00 | 5667 |
| 2026-04-27 | 0.00 | $0.00 | 5667 |
| 2026-04-24 | 0.00 | $0.00 | 5667 |
| 2026-04-23 | 0.00 | $0.00 | 5667 |
| 2026-04-22 | 0.00 | $0.00 | 5667 |
| 2026-04-21 | 0.00 | $0.00 | 5667 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5667 |
| 2026-04-16 | 0.00 | $0.00 | 5667 |
| 2026-04-15 | 0.00 | $0.00 | 5667 |
| 2026-04-14 | 0.00 | $0.00 | 5667 |
| 2026-04-13 | 0.00 | $0.00 | 5667 |
| 2026-04-10 | 0.00 | $0.00 | 5667 |
| 2026-04-09 | 0.00 | $0.00 | 5667 |
| 2026-04-08 | 0.00 | $0.00 | 5667 |
| 2026-04-07 | 0.00 | $0.00 | 5667 |
| 2026-04-06 | 0.00 | $0.00 | 5667 |
| 2026-04-02 | 0.00 | $0.00 | 5667 |
| 2026-04-01 | 0.00 | $0.00 | 5667 |
| 2026-03-31 | 0.00 | $0.00 | 5667 |
| 2026-03-30 | 0.00 | $0.00 | 5667 |
| 2026-03-27 | 0.00 | $0.00 | 5667 |
| 2026-03-26 | 0.00 | $0.00 | 5667 |
| 2026-03-25 | 0.00 | $0.00 | 5667 |
| 2026-03-24 | 0.00 | $0.00 | 5667 |
| 2026-03-23 | 0.00 | $0.00 | 5667 |
| 2026-03-20 | 0.00 | $0.00 | 5667 |
| 2026-03-19 | 0.00 | $0.00 | 5667 |
| 2026-03-18 | 0.00 | $0.00 | 5667 |
| 2026-03-17 | 0.00 | $0.00 | 5667 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5667 |
| 2026-03-12 | 0.00 | $0.00 | 5667 |
| 2026-03-11 | 0.00 | $0.00 | 5667 |
| 2026-03-10 | 0.00 | $0.00 | 5667 |
| 2026-03-09 | 0.00 | $0.00 | 5667 |
| 2026-03-06 | 0.00 | $0.00 | 5667 |
| 2026-03-05 | 0.00 | $0.00 | 5667 |
| 2026-03-04 | 0.00 | $0.00 | 5667 |
| 2026-03-03 | 0.00 | $0.00 | 5667 |
| 2026-03-02 | 0.00 | $0.00 | 5667 |
| 2026-02-27 | 0.00 | $0.00 | 80226 |
| 2026-02-26 | 0.00 | $0.00 | 5667 |
| 2026-02-25 | 0.00 | $0.00 | 5667 |
| 2026-02-24 | 0.00 | $0.00 | 5667 |
| 2026-02-23 | 0.00 | $0.00 | 5667 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22800 |
| 2026-02-04 | 0.00 | $0.00 | 5667 |
| 2026-02-03 | 0.00 | $0.00 | 5667 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5667 |
| 2026-01-28 | 0.00 | $0.00 | 5667 |
| 2026-01-27 | 0.00 | $0.00 | 5667 |
| 2026-01-26 | 0.00 | $0.00 | 5667 |
| 2026-01-23 | 0.00 | $0.00 | 5667 |
| 2026-01-22 | 0.00 | $0.00 | 5667 |
| 2026-01-21 | 0.00 | $0.00 | 5667 |
| 2026-01-20 | 0.00 | $0.00 | 5667 |
| 2026-01-16 | 0.00 | $0.00 | 5667 |
| 2026-01-15 | 0.00 | $0.00 | 5667 |
| 2026-01-14 | 0.00 | $0.00 | 5667 |
| 2026-01-13 | 0.00 | $0.00 | 5667 |
| 2026-01-12 | 0.00 | $0.00 | 5667 |
| 2026-01-09 | 0.00 | $0.00 | 5667 |
| 2026-01-08 | 0.00 | $0.00 | 5667 |
| 2026-01-07 | 0.00 | $0.00 | 5667 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5667 |
| 2026-01-02 | 0.00 | $0.00 | 5667 |
| 2025-12-31 | 0.00 | $0.00 | 5667 |
| 2025-12-30 | 0.00 | $0.00 | 50250 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 5667 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5667 |
| 2025-12-22 | 0.00 | $0.00 | 5667 |
| 2025-12-19 | 0.00 | $0.00 | 5667 |
| 2025-12-18 | 0.00 | $0.00 | 5667 |
| 2025-12-17 | 0.00 | $0.00 | 5667 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 71495 |
| 2025-12-08 | 0.00 | $0.00 | 5667 |
| 2025-12-05 | 0.00 | $0.00 | 5667 |
| 2025-12-04 | 0.00 | $0.00 | 5667 |
| 2025-12-03 | 0.00 | $0.00 | 24500 |
| 2025-12-02 | 0.00 | $0.00 | 5667 |
| 2025-12-01 | 0.00 | $0.00 | 5667 |
| 2025-11-28 | 0.00 | $0.00 | 5667 |
| 2025-11-26 | 0.00 | $0.00 | 5667 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5667 |
| 2025-11-21 | 0.00 | $0.00 | 5667 |
| 2025-11-20 | 0.00 | $0.00 | 5667 |
| 2025-11-19 | 0.00 | $0.00 | 5667 |
| 2025-11-18 | 0.00 | $0.00 | 5667 |
| 2025-11-17 | 0.00 | $0.00 | 5667 |
| 2025-11-14 | 0.00 | $0.00 | 5667 |
| 2025-11-13 | 0.00 | $0.00 | 5667 |
| 2025-11-12 | 0.00 | $0.00 | 5667 |
| 2025-11-11 | 0.00 | $0.00 | 5667 |
| 2025-11-10 | 0.00 | $0.00 | 5667 |
| 2025-11-07 | 0.00 | $0.00 | 5667 |
| 2025-11-06 | 0.00 | $0.00 | 5667 |
| 2025-11-05 | 0.00 | $0.00 | 5667 |
| 2025-11-04 | 0.00 | $0.00 | 5667 |
| 2025-11-03 | 0.00 | $0.00 | 14750 |
| 2025-10-31 | 0.00 | $0.00 | 5667 |
| 2025-10-30 | 0.00 | $0.00 | 5667 |
| 2025-10-29 | 0.00 | $0.00 | 20200 |
| 2025-10-28 | 0.00 | $0.00 | 3167 |
| 2025-10-27 | 0.00 | $0.00 | 2500 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 30200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 110 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 15100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 7000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12600 |
| 2025-08-21 | 0.00 | $0.00 | 12600 |
| 2025-08-20 | 0.00 | $0.00 | 12600 |
| 2025-08-19 | 0.00 | $0.00 | 12600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2974 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12600 |
| 2025-07-25 | 0.00 | $0.00 | 12600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12600 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 12600 |
| 2025-07-16 | 0.00 | $0.00 | 12600 |
| 2025-07-15 | 0.00 | $0.00 | 12600 |
| 2025-07-14 | 0.00 | $0.00 | 12600 |
| 2025-07-11 | 0.00 | $0.00 | 12600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12600 |
| 2025-07-08 | 0.00 | $0.00 | 12600 |
| 2025-07-07 | 0.00 | $0.00 | 12600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 8700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 4425 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12600 |
| 2025-05-21 | 0.00 | $0.00 | 12600 |
| 2025-05-20 | 0.00 | $0.00 | 12600 |
| 2025-05-19 | 0.00 | $0.00 | 12600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12600 |
| 2025-05-14 | 0.00 | $0.00 | 12600 |
| 2025-05-13 | 0.00 | $0.00 | 12600 |
| 2025-05-12 | 0.00 | $0.00 | 12600 |
| 2025-05-09 | 0.00 | $0.00 | 250 |
| 2025-05-08 | 0.00 | $0.00 | 12600 |
| 2025-05-07 | 0.01 | $0.00 | 12600 |
| 2025-05-06 | 0.01 | $0.00 | 12875 |
| 2025-05-05 | 0.01 | $0.00 | 12600 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 1150 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.00 | 13180 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 46003 |
| 2025-04-11 | 0.01 | $0.01 | 87000 |
| 2025-04-10 | 0.01 | $0.01 | 10000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 220000 |
| 2025-04-07 | 0.01 | $0.01 | 220000 |
| 2025-04-04 | 0.01 | $0.01 | 600 |
| 2025-04-03 | 0.01 | $0.01 | 334392 |
| 2025-04-02 | 0.01 | $0.01 | 222943 |
| 2025-04-01 | 0.01 | $0.01 | 41360 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 27000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27000 |
| 2025-03-25 | 0.01 | $0.01 | 27000 |
| 2025-03-24 | 0.01 | $0.01 | 48834 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 170 |
| 2025-03-11 | 0.01 | $0.01 | 188318 |
| 2025-03-10 | 0.01 | $0.01 | 188318 |
| 2025-03-07 | 0.02 | $0.01 | 188318 |
| 2025-03-06 | 0.02 | $0.01 | 15000 |
| 2025-03-05 | 0.02 | $0.01 | 188318 |
| 2025-03-04 | 0.02 | $0.02 | 188318 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 188318 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 188318 |
| 2025-02-25 | 0.02 | $0.02 | 512316 |
| 2025-02-24 | 0.02 | $0.01 | 87141 |
| 2025-02-21 | 0.02 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | 138586 |
| 2025-02-19 | 0.02 | $0.02 | 121 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 11834 |
| 2025-02-13 | 0.02 | $0.02 | 11834 |
| 2025-02-12 | 0.02 | $0.02 | 10001 |
| 2025-02-11 | 0.02 | $0.02 | 45668 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 45668 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 16500 |
| 2025-01-31 | 0.02 | $0.02 | 1500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.02 | $0.02 | 1500 |
| 2025-01-27 | 0.02 | $0.02 | 2100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 1500 |
| 2025-01-17 | 0.02 | $0.02 | 2313 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.02 | $0.02 | 24602 |
| 2025-01-13 | 0.02 | $0.02 | 25000 |
| 2025-01-10 | 0.02 | $0.02 | 2795 |
| 2025-01-08 | 0.02 | $0.02 | 3500 |
| 2025-01-07 | 0.02 | $0.02 | 3500 |
| 2025-01-06 | 0.02 | $0.02 | 14500 |
| 2025-01-03 | 0.02 | $0.02 | 3500 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3500 |
| 2024-12-30 | 0.02 | $0.02 | 3500 |
| 2024-12-27 | 0.02 | $0.02 | 7600 |
| 2024-12-26 | 0.02 | $0.02 | 3500 |
| 2024-12-24 | 0.02 | $0.02 | 3500 |
| 2024-12-23 | 0.02 | $0.02 | 15594 |
| 2024-12-20 | 0.02 | $0.02 | 3500 |
| 2024-12-19 | 0.02 | $0.02 | 3500 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 305703 |
| 2024-12-11 | 0.02 | $0.02 | 305703 |
| 2024-12-10 | 0.02 | $0.02 | 305703 |
| 2024-12-09 | 0.02 | $0.02 | 5500 |
| 2024-12-06 | 0.02 | $0.02 | 305703 |
| 2024-12-05 | 0.02 | $0.02 | 305703 |
| 2024-12-04 | 0.02 | $0.02 | 473562 |
| 2024-12-03 | 0.02 | $0.02 | 309500 |
| 2024-12-02 | 0.03 | $0.02 | 38265 |
| 2024-11-29 | 0.03 | $0.02 | 24125 |
| 2024-11-27 | 0.03 | $0.02 | 24596 |
| 2024-11-26 | 0.03 | $0.02 | 24596 |
| 2024-11-25 | 0.03 | $0.02 | 24596 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 24596 |
| 2024-11-20 | 0.03 | $0.02 | 24596 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 24596 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.04 | $0.02 | 66918 |
| 2024-11-13 | 0.04 | $0.02 | 20446 |
| 2024-11-12 | 0.04 | $0.03 | 180000 |
| 2024-11-11 | 0.04 | $0.03 | 200 |
| 2024-11-08 | 0.04 | $0.03 | 309120 |
| 2024-11-07 | 0.04 | $0.03 | 111222 |
| 2024-11-06 | 0.04 | $0.04 | 60406 |
| 2024-11-05 | 0.04 | $0.04 | 30450 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 36942 |
| 2024-10-30 | 0.04 | $0.04 | 40700 |
| 2024-10-29 | 0.04 | $0.04 | 7404 |
| 2024-10-28 | 0.04 | $0.04 | 60204 |
| 2024-10-25 | 0.04 | $0.04 | 33818 |
| 2024-10-24 | 0.04 | $0.04 | 15000 |
| 2024-10-23 | 0.03 | $0.04 | 10000 |
| 2024-10-22 | 0.03 | $0.04 | 50050 |
| 2024-10-21 | 0.03 | $0.04 | 5590 |
| 2024-10-18 | 0.03 | $0.04 | 22500 |
| 2024-10-17 | 0.03 | $0.04 | 121100 |
| 2024-10-16 | 0.03 | $0.04 | 76100 |
| 2024-10-15 | 0.03 | $0.04 | 8439 |
| 2024-10-14 | 0.03 | $0.04 | 36000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.04 | 12243 |
| 2024-10-09 | 0.03 | $0.04 | 17000 |
| 2024-10-08 | 0.03 | $0.04 | 13866 |
| 2024-10-07 | 0.03 | $0.04 | 27556 |
| 2024-10-04 | 0.03 | $0.03 | 27556 |
| 2024-10-03 | 0.03 | $0.03 | 44370 |
| 2024-10-02 | 0.03 | $0.03 | 10800 |
| 2024-10-01 | 0.03 | $0.03 | 10800 |
| 2024-09-30 | 0.03 | $0.03 | 10800 |
| 2024-09-27 | 0.03 | $0.03 | 20000 |
| 2024-09-26 | 0.03 | $0.03 | 4625 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 29900 |
| 2024-09-23 | 0.03 | $0.03 | 2202 |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 24896 |
| 2024-09-18 | 0.03 | $0.03 | 138450 |
| 2024-09-17 | 0.03 | $0.03 | 3500 |
| 2024-09-16 | 0.03 | $0.03 | 155 |
| 2024-09-13 | 0.03 | $0.03 | 15000 |
| 2024-09-12 | 0.03 | $0.03 | 16000 |
| 2024-09-11 | 0.03 | $0.02 | 3500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 53233 |
| 2024-09-06 | 0.03 | $0.03 | 54233 |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 5300 |
| 2024-09-03 | 0.03 | $0.03 | 122381 |
| 2024-08-30 | 0.04 | $0.04 | 27565 |
| 2024-08-29 | 0.04 | $0.03 | 36525 |
| 2024-08-28 | 0.04 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | 12000 |
| 2024-08-26 | 0.04 | $0.03 | 10000 |
| 2024-08-23 | 0.04 | $0.03 | 45565 |
| 2024-08-22 | 0.04 | $0.03 | 45565 |
| 2024-08-21 | 0.04 | $0.03 | 45565 |
| 2024-08-20 | 0.04 | $0.03 | 45565 |
| 2024-08-19 | 0.04 | $0.04 | 4250 |
| 2024-08-16 | 0.04 | $0.04 | 4250 |
| 2024-08-15 | 0.04 | $0.04 | 4250 |
| 2024-08-14 | 0.04 | $0.04 | 10483 |
| 2024-08-13 | 0.04 | $0.03 | 4450 |
| 2024-08-12 | 0.04 | $0.03 | 4450 |
| 2024-08-09 | 0.04 | $0.05 | 721 |
| 2024-08-08 | 0.04 | $0.04 | 111805 |
| 2024-08-07 | 0.04 | $0.03 | 14000 |
| 2024-08-06 | 0.03 | $0.04 | 40010 |
| 2024-08-05 | 0.03 | $0.04 | 53948 |
| 2024-08-02 | 0.03 | $0.04 | 30893 |
| 2024-08-01 | 0.03 | $0.04 | 12775 |
| 2024-07-31 | 0.03 | $0.04 | 20450 |
| 2024-07-30 | 0.03 | $0.04 | 20225 |
| 2024-07-29 | 0.03 | $0.04 | 21214 |
| 2024-07-26 | 0.03 | $0.05 | 64678 |
| 2024-07-25 | 0.03 | $0.05 | 61102 |
| 2024-07-24 | 0.03 | $0.05 | 51862 |
| 2024-07-23 | 0.03 | $0.04 | 164128 |
| 2024-07-22 | 0.02 | $0.04 | 240238 |
| 2024-07-19 | 0.02 | $0.03 | 284258 |
| 2024-07-18 | 0.02 | $0.02 | 140328 |
| 2024-07-17 | 0.02 | $0.02 | 98000 |
| 2024-07-16 | 0.02 | $0.03 | 24027 |
| 2024-07-15 | 0.02 | $0.03 | 97378 |
| 2024-07-12 | 0.02 | $0.02 | 5001 |
| 2024-07-11 | 0.02 | $0.02 | 229709 |
| 2024-07-10 | 0.02 | $0.03 | 59530 |
| 2024-07-09 | 0.02 | $0.03 | 32300 |
| 2024-07-08 | 0.02 | $0.02 | 100000 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 29722 |
| 2024-07-02 | 0.02 | $0.02 | 62000 |
| 2024-07-01 | 0.02 | $0.02 | 56000 |
| 2024-06-28 | 0.02 | $0.03 | 49500 |
| 2024-06-27 | 0.02 | $0.03 | 61820 |
| 2024-06-26 | 0.02 | $0.03 | 22500 |
| 2024-06-25 | 0.02 | $0.03 | 35600 |
| 2024-06-24 | 0.02 | $0.03 | 3300 |
| 2024-06-21 | 0.02 | $0.03 | 17350 |
| 2024-06-20 | 0.02 | $0.02 | 111100 |
| 2024-06-18 | 0.02 | $0.02 | 30000 |
| 2024-06-17 | 0.02 | $0.03 | 48364 |
| 2024-06-14 | 0.02 | $0.03 | 16560 |
| 2024-06-13 | 0.02 | $0.03 | 79643 |
| 2024-06-12 | 0.02 | $0.03 | 107850 |
| 2024-06-11 | 0.02 | $0.02 | 184208 |
| 2024-06-10 | 0.02 | $0.02 | 109620 |
| 2024-06-07 | 0.02 | $0.02 | 90800 |
| 2024-06-06 | 0.02 | $0.02 | 1000 |
| 2024-06-05 | 0.02 | $0.02 | 20000 |
| 2024-06-03 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 14587 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-23 | 0.02 | $0.02 | 18988 |
| 2024-05-22 | 0.02 | $0.02 | 40000 |
| 2024-05-21 | 0.02 | $0.02 | 301 |
| 2024-05-16 | 0.02 | $0.03 | 26144 |
| 2024-05-14 | 0.02 | $0.02 | 111100 |
| 2024-05-13 | 0.02 | $0.02 | 41260 |
| 2024-05-10 | 0.02 | $0.02 | 91000 |
| 2024-05-09 | 0.02 | $0.02 | 60500 |
| 2024-05-08 | 0.02 | $0.02 | 130000 |
| 2024-05-07 | 0.03 | $0.02 | 204000 |
| 2024-05-06 | 0.03 | $0.02 | 63085 |
| 2024-05-03 | 0.03 | $0.02 | 64700 |
| 2024-05-02 | 0.03 | $0.02 | 195060 |
| 2024-05-01 | 0.03 | $0.02 | 48300 |
| 2024-04-30 | 0.03 | $0.02 | 3200 |
| 2024-04-29 | 0.03 | $0.02 | 15000 |
| 2024-04-26 | 0.03 | $0.02 | 200 |
| 2024-04-25 | 0.03 | $0.02 | 109855 |
| 2024-04-24 | 0.03 | $0.03 | 7700 |
| 2024-04-23 | 0.03 | $0.03 | 10000 |
| 2024-04-19 | 0.04 | $0.03 | 39100 |
| 2024-04-16 | 0.04 | $0.03 | 2888 |
| 2024-04-15 | 0.04 | $0.03 | 30100 |
| 2024-04-12 | 0.04 | $0.03 | 45325 |
| 2024-04-11 | 0.04 | $0.04 | 22500 |
| 2024-04-10 | 0.04 | $0.03 | 2500 |
| 2024-04-09 | 0.04 | $0.04 | 336909 |
| 2024-04-08 | 0.04 | $0.03 | 3000 |
| 2024-04-05 | 0.04 | $0.04 | 68800 |
| 2024-04-03 | 0.04 | $0.03 | 98200 |
| 2024-04-02 | 0.05 | $0.04 | 5100 |
| 2024-04-01 | 0.05 | $0.05 | 2086 |
| 2024-03-27 | 0.05 | $0.05 | 500 |
| 2024-03-26 | 0.05 | $0.04 | 13375 |
| 2024-03-22 | 0.05 | $0.04 | 800 |
| 2024-03-20 | 0.05 | $0.04 | 90661 |
| 2024-03-15 | 0.05 | $0.03 | 428200 |
| 2024-03-14 | 0.05 | $0.04 | 25162 |
| 2024-03-11 | 0.05 | $0.04 | 8000 |
| 2024-03-07 | 0.05 | $0.04 | 39200 |
| 2024-03-04 | 0.05 | $0.05 | 250 |
| 2024-03-01 | 0.05 | $0.05 | 5000 |
| 2024-02-29 | 0.06 | $0.05 | 5800 |
| 2024-02-27 | 0.06 | $0.06 | 166 |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 7112 |
| 2024-02-20 | 0.06 | $0.04 | 300 |
| 2024-02-16 | 0.06 | $0.05 | 4000 |
| 2024-02-15 | 0.06 | $0.04 | 10000 |
| 2024-02-14 | 0.07 | $0.05 | — |
| 2024-02-13 | 0.07 | $0.05 | — |
| 2024-02-12 | 0.07 | $0.05 | 1007 |
| 2024-02-09 | 0.07 | $0.05 | 16075 |
| 2024-02-08 | 0.07 | $0.06 | 45000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | 21065 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 97500 |
| 2024-01-26 | 0.07 | $0.07 | 6200 |
| 2024-01-25 | 0.07 | $0.07 | 100025 |
| 2024-01-24 | 0.07 | $0.07 | 2440 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 4225 |
| 2024-01-19 | 0.06 | $0.07 | 9950 |
| 2024-01-18 | 0.06 | $0.08 | 19900 |
| 2024-01-17 | 0.06 | $0.08 | — |
| 2024-01-16 | 0.06 | $0.08 | 3500 |
| 2024-01-12 | 0.06 | $0.08 | 225 |
| 2024-01-11 | 0.06 | $0.08 | 82650 |
| 2024-01-10 | 0.05 | $0.08 | 52038 |
| 2024-01-09 | 0.05 | $0.09 | 264382 |
| 2024-01-08 | 0.05 | $0.08 | 384540 |
| 2024-01-05 | 0.05 | $0.09 | 616119 |
| 2024-01-04 | 0.05 | $0.06 | 326410 |
| 2024-01-03 | 0.05 | $0.06 | 135004 |
| 2024-01-02 | 0.05 | $0.06 | 82563 |
| 2023-12-29 | 0.05 | $0.04 | 400 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4222 |
| 2023-12-26 | 0.05 | $0.04 | 1000 |
| 2023-12-22 | 0.05 | $0.05 | 24150 |
| 2023-12-21 | 0.05 | $0.04 | 500 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 42350 |
| 2023-12-15 | 0.05 | $0.05 | 6666 |
| 2023-12-14 | 0.05 | $0.05 | 10100 |
| 2023-12-13 | 0.05 | $0.04 | 10000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 120 |
| 2023-12-08 | 0.05 | $0.05 | 7872 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 1850 |
| 2023-12-05 | 0.05 | $0.06 | 4100 |
| 2023-12-04 | 0.05 | $0.05 | 131409 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 7108 |
| 2023-11-28 | 0.05 | $0.07 | 1100 |
| 2023-11-27 | 0.04 | $0.05 | 3320 |
| 2023-11-24 | 0.04 | $0.06 | 400 |
| 2023-11-22 | 0.04 | $0.04 | 1666 |
| 2023-11-21 | 0.04 | $0.05 | 400 |
| 2023-11-20 | 0.04 | $0.04 | 20250 |
| 2023-11-17 | 0.04 | $0.04 | 29150 |
| 2023-11-16 | 0.04 | $0.06 | 854 |
| 2023-11-15 | 0.04 | $0.06 | 6000 |
| 2023-11-14 | 0.04 | $0.04 | 10000 |
| 2023-11-13 | 0.04 | $0.05 | 20000 |
| 2023-11-10 | 0.04 | $0.05 | 20600 |
| 2023-11-09 | 0.04 | $0.06 | 37723 |
| 2023-11-08 | 0.04 | $0.05 | 188480 |
| 2023-11-07 | 0.04 | $0.04 | 190723 |
| 2023-11-06 | 0.04 | $0.03 | 154852 |
| 2023-11-03 | 0.04 | $0.04 | 139525 |
| 2023-11-02 | 0.04 | $0.04 | 42100 |
| 2023-11-01 | 0.04 | $0.05 | 20800 |
| 2023-10-31 | 0.04 | $0.04 | 169800 |
| 2023-10-30 | 0.04 | $0.02 | — |
| 2023-10-27 | 0.04 | $0.02 | 14000 |
| 2023-10-26 | 0.04 | $0.03 | 20000 |
| 2023-10-25 | 0.04 | $0.04 | 6000 |
| 2023-10-24 | 0.04 | $0.03 | 14000 |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.05 | 31902 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 5200 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 63497 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 203411 |
| 2023-10-09 | 0.04 | $0.05 | 25000 |
| 2023-10-06 | 0.04 | $0.06 | 122660 |
| 2023-10-05 | 0.04 | $0.04 | 26501 |
| 2023-10-04 | 0.03 | $0.04 | 60855 |
| 2023-10-03 | 0.03 | $0.04 | 148505 |
| 2023-10-02 | 0.03 | $0.05 | 136016 |
| 2023-09-29 | 0.03 | $0.07 | 77850 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 63939 |
| 2023-09-26 | 0.03 | $0.03 | 28485 |
| 2023-09-25 | 0.03 | $0.02 | 1250 |
| 2023-09-22 | 0.03 | $0.03 | 14600 |
| 2023-09-21 | 0.03 | $0.03 | 14000 |
| 2023-09-20 | 0.03 | $0.03 | 13302 |
| 2023-09-19 | 0.02 | $0.02 | 1100 |
| 2023-09-18 | 0.02 | $0.02 | 200 |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 47445 |
| 2023-09-13 | 0.02 | $0.03 | 3675 |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | 20000 |
| 2023-09-08 | 0.02 | $0.03 | 35300 |
| 2023-09-07 | 0.02 | $0.03 | 14100 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15200 |
| 2023-09-01 | 0.02 | $0.02 | 10000 |
| 2023-08-31 | 0.02 | $0.02 | 29000 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-29 | 0.02 | $0.02 | 42900 |
| 2023-08-28 | 0.02 | $0.03 | 4000 |
| 2023-08-25 | 0.02 | $0.03 | 50602 |
| 2023-08-24 | 0.02 | $0.02 | 4000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 2000 |
| 2023-08-17 | 0.02 | $0.02 | 5000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 30000 |
| 2023-08-14 | 0.02 | $0.02 | 16000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 3250 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 500 |
| 2023-08-03 | 0.03 | $0.02 | 29000 |
| 2023-08-02 | 0.03 | $0.04 | 5000 |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | 6100 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | 1000 |
| 2023-07-26 | 0.03 | $0.02 | 1500 |
| 2023-07-25 | 0.03 | $0.03 | 2250 |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | 1100 |
| 2023-07-14 | 0.03 | $0.04 | 800 |
| 2023-07-13 | 0.03 | $0.04 | 1250 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | 983 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 6000 |
| 2023-07-03 | 0.02 | $0.04 | 1000 |
| 2023-06-30 | 0.02 | $0.04 | — |
| 2023-06-29 | 0.02 | $0.04 | 1000 |
| 2023-06-28 | 0.02 | $0.04 | — |
| 2023-06-27 | 0.02 | $0.04 | 10880 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 900 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 102 |
| 2023-06-12 | 0.02 | $0.03 | 18000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | 20000 |
| 2023-06-02 | 0.03 | $0.02 | 20000 |
| 2023-06-01 | 0.03 | $0.02 | 30000 |
| 2023-05-31 | 0.03 | $0.02 | 2592 |
| 2023-05-30 | 0.03 | $0.02 | 23000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 13900 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.02 | $0.04 | 1300 |
| 2023-05-02 | 0.02 | $0.03 | 6800 |
| 2023-05-01 | 0.02 | $0.03 | 100 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 60555 |
| 2023-04-19 | 0.03 | $0.02 | 69600 |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | 20400 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | 18587 |
| 2023-04-05 | 0.04 | $0.02 | 37834 |
| 2023-04-04 | 0.04 | $0.03 | 10000 |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | 2000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1650 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 4244 |
| 2023-03-24 | 0.04 | $0.04 | 12353 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 19150 |
| 2023-03-21 | 0.04 | $0.02 | 153300 |
| 2023-03-20 | 0.05 | $0.03 | 27800 |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 120 |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 6961 |
| 2023-03-10 | 0.05 | $0.05 | 20000 |
| 2023-03-09 | 0.05 | $0.05 | 25124 |
| 2023-03-08 | 0.05 | $0.05 | 9745 |
| 2023-03-07 | 0.05 | $0.04 | 3666 |
| 2023-03-06 | 0.05 | $0.05 | 12102 |
| 2023-03-03 | 0.05 | $0.05 | 3118 |
| 2023-03-02 | 0.05 | $0.04 | 2525 |
| 2023-03-01 | 0.05 | $0.04 | 10850 |
| 2023-02-28 | 0.06 | $0.03 | 38501 |
| 2023-02-27 | 0.06 | $0.07 | 5869 |
| 2023-02-24 | 0.06 | $0.06 | 425 |
| 2023-02-23 | 0.05 | $0.06 | 30250 |
| 2023-02-22 | 0.05 | $0.07 | 66915 |
| 2023-02-21 | 0.05 | $0.05 | 93958 |
| 2023-02-17 | 0.05 | $0.04 | 20860 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 67700 |
| 2023-02-14 | 0.05 | $0.05 | 65793 |
| 2023-02-13 | 0.05 | $0.05 | 10304 |
| 2023-02-10 | 0.04 | $0.05 | 8701 |
| 2023-02-09 | 0.04 | $0.07 | 6200 |
| 2023-02-08 | 0.04 | $0.07 | 36149 |
| 2023-02-07 | 0.04 | $0.04 | 39800 |
| 2023-02-06 | 0.04 | $0.06 | 57553 |
| 2023-02-03 | 0.04 | $0.07 | 105081 |
| 2023-02-02 | 0.04 | $0.07 | 243170 |
| 2023-02-01 | 0.03 | $0.07 | 144905 |
| 2023-01-31 | 0.03 | $0.06 | 121546 |
| 2023-01-30 | 0.03 | $0.05 | 162076 |
| 2023-01-27 | 0.03 | $0.05 | 79000 |
| 2023-01-26 | 0.03 | $0.05 | 157640 |
| 2023-01-25 | 0.03 | $0.05 | 305375 |
| 2023-01-24 | 0.02 | $0.03 | 810650 |
| 2023-01-23 | 0.02 | $0.02 | 51700 |
| 2023-01-20 | 0.02 | $0.02 | 152870 |
| 2023-01-19 | 0.02 | $0.02 | 35000 |
| 2023-01-18 | 0.02 | $0.02 | 59412 |
| 2023-01-17 | 0.02 | $0.02 | 157000 |
| 2023-01-13 | 0.02 | $0.03 | 30000 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | 19200 |
| 2023-01-10 | 0.02 | $0.03 | 10000 |
| 2023-01-09 | 0.02 | $0.03 | 19949 |
| 2023-01-06 | 0.02 | $0.03 | 374500 |
| 2023-01-05 | 0.02 | $0.04 | 1.1M |
| 2023-01-04 | 0.02 | $0.02 | 245000 |
| 2023-01-03 | 0.02 | $0.02 | 108600 |
| 2022-12-30 | 0.02 | $0.02 | 103885 |
| 2022-12-29 | 0.02 | $0.02 | 25200 |
| 2022-12-28 | 0.02 | $0.02 | 946 |
| 2022-12-27 | 0.02 | $0.02 | 47080 |
| 2022-12-23 | 0.02 | $0.02 | 155800 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 50183 |
| 2022-12-20 | 0.02 | $0.02 | 97450 |
| 2022-12-19 | 0.02 | $0.02 | 16513 |
| 2022-12-16 | 0.02 | $0.02 | 143843 |
| 2022-12-15 | 0.02 | $0.02 | 98597 |
| 2022-12-14 | 0.02 | $0.02 | 306344 |
| 2022-12-13 | 0.02 | $0.02 | 287497 |
| 2022-12-12 | 0.02 | $0.02 | 381085 |
| 2022-12-09 | 0.02 | $0.02 | 62520 |
| 2022-12-08 | 0.02 | $0.02 | 2250 |
| 2022-12-07 | 0.02 | $0.02 | 73000 |
| 2022-12-06 | 0.02 | $0.02 | 115000 |
| 2022-12-05 | 0.02 | $0.02 | 180703 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 8854 |
| 2022-11-30 | 0.02 | $0.02 | 1450 |
| 2022-11-29 | 0.02 | $0.02 | 7820 |
| 2022-11-28 | 0.02 | $0.02 | 63515 |
| 2022-11-25 | 0.02 | $0.01 | 75320 |
| 2022-11-23 | 0.02 | $0.01 | 37100 |
| 2022-11-22 | 0.02 | $0.02 | 15055 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 153123 |
| 2022-11-11 | 0.03 | $0.01 | — |
| 2022-11-10 | 0.03 | $0.01 | 13215 |
| 2022-11-09 | 0.03 | $0.01 | 62 |
| 2022-11-08 | 0.03 | $0.01 | 8850 |
| 2022-11-07 | 0.03 | $0.02 | 627472 |
| 2022-11-04 | 0.03 | $0.02 | 11125 |
| 2022-11-03 | 0.03 | $0.02 | 70359 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 5363 |
| 2022-10-28 | 0.03 | $0.03 | 44935 |
| 2022-10-27 | 0.03 | $0.03 | 58757 |
| 2022-10-26 | 0.03 | $0.03 | 92342 |
| 2022-10-25 | 0.03 | $0.03 | 25000 |
| 2022-10-24 | 0.04 | $0.04 | 5000 |
| 2022-10-21 | 0.04 | $0.03 | 39800 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 233 |
| 2022-10-12 | 0.04 | $0.03 | 10000 |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 25400 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 44600 |
| 2022-10-05 | 0.04 | $0.04 | 12500 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 10000 |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 5400 |
| 2022-09-28 | 0.05 | $0.04 | 100 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 55 |
| 2022-09-23 | 0.05 | $0.04 | 10000 |
| 2022-09-22 | 0.05 | $0.04 | 3007 |
| 2022-09-21 | 0.05 | $0.04 | 10000 |
| 2022-09-20 | 0.05 | $0.04 | 40000 |
| 2022-09-19 | 0.05 | $0.05 | 38588 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 30350 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 20000 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | 25000 |
| 2022-09-06 | 0.06 | $0.06 | 10000 |
| 2022-09-02 | 0.06 | $0.06 | 51250 |
| 2022-09-01 | 0.06 | $0.06 | 30000 |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | 40500 |
| 2022-08-26 | 0.06 | $0.06 | 3950 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 100 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 6000 |
| 2022-08-16 | 0.06 | $0.06 | 7840 |
| 2022-08-15 | 0.06 | $0.06 | 68990 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 5000 |
| 2022-08-10 | 0.06 | $0.06 | 15800 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 21870 |
| 2022-08-05 | 0.06 | $0.06 | 6000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 47083 |
| 2022-08-02 | 0.07 | $0.06 | — |
| 2022-08-01 | 0.07 | $0.06 | 5000 |
| 2022-07-29 | 0.07 | $0.06 | 6000 |
| 2022-07-28 | 0.07 | $0.06 | 28000 |
| 2022-07-27 | 0.07 | $0.06 | 6000 |
| 2022-07-26 | 0.07 | $0.06 | 6000 |
| 2022-07-25 | 0.07 | $0.06 | 6000 |
| 2022-07-22 | 0.07 | $0.06 | 6000 |
| 2022-07-21 | 0.07 | $0.06 | 73100 |
| 2022-07-20 | 0.07 | $0.05 | 7150 |
| 2022-07-19 | 0.07 | $0.06 | 4025 |
| 2022-07-18 | 0.07 | $0.07 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 6000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 5000 |
| 2022-07-07 | 0.07 | $0.07 | 5000 |
| 2022-07-06 | 0.07 | $0.07 | 5000 |
| 2022-07-05 | 0.07 | $0.07 | 5000 |
| 2022-07-01 | 0.07 | $0.07 | 12120 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 35000 |
| 2022-06-27 | 0.07 | $0.06 | 35 |
| 2022-06-24 | 0.07 | $0.06 | 4000 |
| 2022-06-23 | 0.07 | $0.07 | 5000 |
| 2022-06-22 | 0.07 | $0.07 | 120895 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | 10000 |
| 2022-06-13 | 0.06 | $0.07 | 25 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 7500 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 5000 |
| 2022-05-23 | 0.08 | $0.07 | — |
| 2022-05-20 | 0.08 | $0.07 | 20300 |
| 2022-05-19 | 0.08 | $0.06 | 103275 |
| 2022-05-18 | 0.08 | $0.06 | 44000 |
| 2022-05-17 | 0.08 | $0.06 | 5000 |
| 2022-05-16 | 0.08 | $0.06 | — |
| 2022-05-13 | 0.08 | $0.06 | 5000 |
| 2022-05-12 | 0.08 | $0.05 | 121463 |
| 2022-05-11 | 0.09 | $0.06 | 1.0M |
| 2022-05-10 | 0.09 | $0.08 | 79150 |
| 2022-05-09 | 0.09 | $0.09 | 17000 |
| 2022-05-06 | 0.09 | $0.09 | 21 |
| 2022-05-05 | 0.09 | $0.09 | 14525 |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | 5020 |
| 2022-05-02 | 0.09 | $0.09 | 25 |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 30000 |
| 2022-04-27 | 0.09 | $0.10 | 5000 |
| 2022-04-26 | 0.09 | $0.09 | 2400 |
| 2022-04-25 | 0.09 | $0.09 | 13900 |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | 13900 |
| 2022-04-20 | 0.08 | $0.10 | 3215 |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | — |
| 2022-04-14 | 0.09 | $0.08 | 10050 |
| 2022-04-13 | 0.09 | $0.10 | 149265 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | 20 |
| 2022-04-06 | 0.09 | $0.08 | 27325 |
| 2022-04-05 | 0.09 | $0.09 | 465 |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | 465 |
| 2022-03-30 | 0.09 | $0.09 | 5465 |
| 2022-03-29 | 0.09 | $0.08 | 1535 |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.10 | $0.08 | 35000 |
| 2022-03-24 | 0.10 | $0.08 | 28000 |
| 2022-03-23 | 0.10 | $0.10 | 30700 |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | 5000 |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | 12097 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 10000 |
| 2022-03-14 | 0.10 | $0.10 | 10 |
| 2022-03-11 | 0.10 | $0.10 | 4256 |
| 2022-03-10 | 0.10 | $0.10 | 100 |
| 2022-03-09 | 0.10 | $0.10 | 5750 |
| 2022-03-08 | 0.10 | $0.10 | 25 |
| 2022-03-07 | 0.10 | $0.10 | 12000 |
| 2022-03-04 | 0.10 | $0.10 | 103161 |
| 2022-03-03 | 0.10 | $0.10 | 15000 |
| 2022-03-02 | 0.11 | $0.10 | 2500 |
| 2022-03-01 | 0.11 | $0.10 | 16000 |
| 2022-02-28 | 0.11 | $0.10 | 1304 |
| 2022-02-25 | 0.11 | $0.10 | 4000 |
| 2022-02-24 | 0.11 | $0.10 | 7000 |
| 2022-02-23 | 0.11 | $0.10 | 10000 |
| 2022-02-22 | 0.11 | $0.10 | 100 |
| 2022-02-18 | 0.11 | $0.10 | 5000 |
| 2022-02-17 | 0.11 | $0.10 | 112100 |
| 2022-02-16 | 0.11 | $0.11 | 155 |
| 2022-02-15 | 0.10 | $0.11 | 36900 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | 800 |
| 2022-02-10 | 0.10 | $0.11 | 15000 |
| 2022-02-09 | 0.10 | $0.11 | 1000 |
| 2022-02-08 | 0.10 | $0.11 | 6000 |
| 2022-02-07 | 0.10 | $0.12 | 1000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 100 |
| 2022-02-02 | 0.10 | $0.12 | 5143 |
| 2022-02-01 | 0.10 | $0.12 | 212387 |
| 2022-01-31 | 0.10 | $0.11 | 250 |
| 2022-01-28 | 0.10 | $0.10 | 5800 |
| 2022-01-27 | 0.10 | $0.09 | 3000 |
| 2022-01-26 | 0.11 | $0.09 | 7990 |
| 2022-01-25 | 0.11 | $0.09 | 35510 |
| 2022-01-24 | 0.12 | $0.10 | 90870 |
| 2022-01-21 | 0.12 | $0.10 | 720 |
| 2022-01-20 | 0.13 | $0.10 | 38250 |
| 2022-01-19 | 0.13 | $0.10 | 47080 |
| 2022-01-18 | 0.14 | $0.10 | 360336 |
| 2022-01-14 | 0.14 | $0.11 | 9050 |
| 2022-01-13 | 0.15 | $0.11 | 318339 |
| 2022-01-12 | 0.15 | $0.11 | 10000 |
| 2022-01-11 | 0.16 | $0.11 | 10150 |
| 2022-01-10 | 0.16 | $0.11 | 3200 |
| 2022-01-07 | 0.17 | $0.11 | 4675 |
| 2022-01-06 | 0.17 | $0.11 | 7300 |
| 2022-01-05 | 0.18 | $0.11 | 800 |
| 2022-01-04 | 0.18 | $0.10 | 25000 |
| 2022-01-03 | 0.19 | $0.10 | 45042 |
| 2021-12-31 | 0.19 | $0.10 | 464321 |
| 2021-12-30 | 0.20 | $0.11 | 2.6M |
| 2021-12-29 | 0.20 | $0.18 | 15451 |
| 2021-12-28 | 0.20 | $0.19 | 115875 |
| 2021-12-27 | 0.20 | $0.19 | 35847 |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | 2590 |
| 2021-12-21 | 0.20 | $0.20 | 1723 |
| 2021-12-20 | 0.20 | $0.20 | 2377 |
| 2021-12-17 | 0.20 | $0.20 | 15623 |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | 4000 |
| 2021-12-13 | 0.20 | $0.22 | 150 |
| 2021-12-10 | 0.20 | $0.22 | 50000 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.21 | $0.20 | 247 |
| 2021-12-07 | 0.21 | $0.20 | 9460 |
| 2021-12-06 | 0.21 | $0.20 | 17140 |
| 2021-12-03 | 0.21 | $0.21 | 62997 |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | 670 |
| 2021-11-30 | 0.21 | $0.20 | 7090 |
| 2021-11-29 | 0.21 | $0.20 | 48985 |
| 2021-11-26 | 0.22 | $0.20 | 25906 |
| 2021-11-24 | 0.22 | $0.20 | 12443 |
| 2021-11-23 | 0.22 | $0.20 | 60040 |
| 2021-11-22 | 0.22 | $0.20 | 12700 |
| 2021-11-19 | 0.22 | $0.20 | 8351 |
| 2021-11-18 | 0.23 | $0.20 | 72500 |
| 2021-11-17 | 0.23 | $0.20 | 102300 |
| 2021-11-16 | 0.23 | $0.21 | 10895 |
| 2021-11-15 | 0.23 | $0.21 | 13075 |
| 2021-11-12 | 0.23 | $0.21 | 5999 |
| 2021-11-11 | 0.23 | $0.21 | 20578 |
| 2021-11-10 | 0.23 | $0.22 | 23258 |
| 2021-11-09 | 0.23 | $0.20 | 27610 |
| 2021-11-08 | 0.24 | $0.22 | 119255 |
| 2021-11-05 | 0.24 | $0.24 | 69030 |
| 2021-11-04 | 0.24 | $0.21 | 58107 |
| 2021-11-03 | 0.24 | $0.23 | 14868 |
| 2021-11-02 | 0.24 | $0.25 | 11162 |
| 2021-11-01 | 0.24 | $0.25 | 11162 |
| 2021-10-29 | 0.24 | $0.23 | 22615 |
| 2021-10-28 | 0.24 | $0.24 | 8294 |
| 2021-10-27 | 0.24 | $0.22 | 170675 |
| 2021-10-26 | 0.24 | $0.24 | 15227 |
| 2021-10-25 | 0.24 | $0.27 | 9336 |
| 2021-10-22 | 0.24 | $0.24 | 14281 |
| 2021-10-21 | 0.24 | $0.28 | 228375 |
| 2021-10-20 | 0.24 | $0.27 | 1.6M |
| 2021-10-19 | 0.24 | $0.22 | — |
| 2021-10-18 | 0.24 | $0.22 | 12000 |
| 2021-10-15 | 0.24 | $0.21 | 100 |
| 2021-10-14 | 0.24 | $0.23 | 4537 |
| 2021-10-13 | 0.24 | $0.23 | 1690 |
| 2021-10-12 | 0.24 | $0.21 | 10960 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.25 | $0.24 | 1500 |
| 2021-10-07 | 0.25 | $0.23 | 6716 |
| 2021-10-06 | 0.25 | $0.20 | 17450 |
| 2021-10-05 | 0.25 | $0.25 | 6154 |
| 2021-10-04 | 0.25 | $0.25 | 3350 |
| 2021-10-01 | 0.25 | $0.25 | 3000 |
| 2021-09-30 | 0.25 | $0.25 | 1000 |
| 2021-09-29 | 0.25 | $0.24 | 64990 |
| 2021-09-28 | 0.25 | $0.27 | 1100 |
| 2021-09-27 | 0.25 | $0.27 | 81471 |
| 2021-09-24 | 0.25 | $0.28 | 12783 |
| 2021-09-23 | 0.24 | $0.27 | 65449 |
| 2021-09-22 | 0.24 | $0.25 | 33491 |
| 2021-09-21 | 0.24 | $0.25 | 7553 |
| 2021-09-20 | 0.24 | $0.20 | 16000 |
| 2021-09-17 | 0.24 | $0.26 | 80886 |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | 7610 |
| 2021-09-14 | 0.24 | $0.22 | 12370 |
| 2021-09-13 | 0.24 | $0.28 | — |
| 2021-09-10 | 0.24 | $0.28 | 301 |
| 2021-09-09 | 0.24 | $0.28 | 4000 |
| 2021-09-08 | 0.23 | $0.26 | 152923 |
| 2021-09-07 | 0.23 | $0.23 | 40641 |
| 2021-09-03 | 0.23 | $0.24 | 14168 |
| 2021-09-02 | 0.24 | $0.26 | 57313 |
| 2021-09-01 | 0.24 | $0.23 | 11000 |
| 2021-08-31 | 0.24 | $0.23 | 42900 |
| 2021-08-30 | 0.24 | $0.21 | 17850 |
| 2021-08-27 | 0.24 | $0.22 | — |
| 2021-08-26 | 0.24 | $0.22 | 12700 |
| 2021-08-25 | 0.24 | $0.22 | 1000 |
| 2021-08-24 | 0.24 | $0.23 | 2427 |
| 2021-08-23 | 0.24 | $0.23 | 13170 |
| 2021-08-20 | 0.24 | $0.22 | — |
| 2021-08-19 | 0.24 | $0.22 | 290 |
| 2021-08-18 | 0.24 | $0.24 | 37626 |
| 2021-08-17 | 0.24 | $0.24 | 128990 |
| 2021-08-16 | 0.24 | $0.25 | 109228 |
| 2021-08-13 | 0.24 | $0.24 | 725 |
| 2021-08-12 | 0.24 | $0.24 | 92226 |
| 2021-08-11 | 0.24 | $0.24 | 6000 |
| 2021-08-10 | 0.24 | $0.24 | 6800 |
| 2021-08-09 | 0.24 | $0.25 | 139484 |
| 2021-08-06 | 0.24 | $0.29 | 155 |
| 2021-08-05 | 0.24 | $0.29 | 1040 |
| 2021-08-04 | 0.24 | $0.29 | 32766 |
| 2021-08-03 | 0.24 | $0.29 | 153795 |
| 2021-08-02 | 0.24 | $0.22 | 17136 |
| 2021-07-30 | 0.24 | $0.20 | 63773 |
| 2021-07-29 | 0.24 | $0.22 | 73556 |
| 2021-07-28 | 0.24 | $0.22 | 16823 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 5667 |
| 2026-07-16 | 0.00 | $0.00 | 5667 |
| 2026-07-15 | 0.00 | $0.00 | 5667 |
| 2026-07-14 | 0.00 | $0.00 | 5667 |
| 2026-07-13 | 0.00 | $0.00 | 5667 |
| 2026-07-10 | 0.00 | $0.00 | 5667 |
| 2026-07-09 | 0.00 | $0.00 | 5667 |
| 2026-07-08 | 0.00 | $0.00 | 5667 |
| 2026-07-07 | 0.00 | $0.00 | 5667 |
| 2026-07-06 | 0.00 | $0.00 | 5667 |
| 2026-07-02 | 0.00 | $0.00 | 5667 |
| 2026-07-01 | 0.00 | $0.00 | 5667 |
| 2026-06-30 | 0.00 | $0.00 | 5667 |
| 2026-06-29 | 0.00 | $0.00 | 5667 |
| 2026-06-26 | 0.00 | $0.00 | 5667 |
| 2026-06-25 | 0.00 | $0.00 | 5667 |
| 2026-06-24 | 0.00 | $0.00 | 5667 |
| 2026-06-23 | 0.00 | $0.00 | 5667 |
| 2026-06-22 | 0.00 | $0.00 | 5667 |
| 2026-06-18 | 0.00 | $0.00 | 5667 |
| 2026-06-17 | 0.00 | $0.00 | 5667 |
| 2026-06-16 | 0.00 | $0.00 | 5667 |
| 2026-06-15 | 0.00 | $0.00 | 5667 |
| 2026-06-12 | 0.00 | $0.00 | 5667 |
| 2026-06-11 | 0.00 | $0.00 | 5667 |
| 2026-06-10 | 0.00 | $0.00 | 5667 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5667 |
| 2026-06-04 | 0.00 | $0.00 | 5667 |
| 2026-06-03 | 0.00 | $0.00 | 5667 |
| 2026-06-02 | 0.00 | $0.00 | 5667 |
| 2026-06-01 | 0.00 | $0.00 | 5667 |
| 2026-05-29 | 0.00 | $0.00 | 5667 |
| 2026-05-28 | 0.00 | $0.00 | 5667 |
| 2026-05-27 | 0.00 | $0.00 | 5667 |
| 2026-05-26 | 0.00 | $0.00 | 16200 |
| 2026-05-22 | 0.00 | $0.00 | 5667 |
| 2026-05-21 | 0.00 | $0.00 | 5667 |
| 2026-05-20 | 0.00 | $0.00 | 5667 |
| 2026-05-19 | 0.00 | $0.00 | 5667 |
| 2026-05-18 | 0.00 | $0.00 | 5667 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5667 |
| 2026-05-13 | 0.00 | $0.00 | 5667 |
| 2026-05-12 | 0.00 | $0.00 | 5667 |
| 2026-05-11 | 0.00 | $0.00 | 5667 |
| 2026-05-08 | 0.00 | $0.00 | 5667 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5667 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 5667 |
| 2026-05-01 | 0.00 | $0.00 | 5667 |
| 2026-04-30 | 0.00 | $0.00 | 5667 |
| 2026-04-29 | 0.00 | $0.00 | 5667 |
| 2026-04-28 | 0.00 | $0.00 | 5667 |
| 2026-04-27 | 0.00 | $0.00 | 5667 |
| 2026-04-24 | 0.00 | $0.00 | 5667 |
| 2026-04-23 | 0.00 | $0.00 | 5667 |
| 2026-04-22 | 0.00 | $0.00 | 5667 |
| 2026-04-21 | 0.00 | $0.00 | 5667 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5667 |
| 2026-04-16 | 0.00 | $0.00 | 5667 |
| 2026-04-15 | 0.00 | $0.00 | 5667 |
| 2026-04-14 | 0.00 | $0.00 | 5667 |
| 2026-04-13 | 0.00 | $0.00 | 5667 |
| 2026-04-10 | 0.00 | $0.00 | 5667 |
| 2026-04-09 | 0.00 | $0.00 | 5667 |
| 2026-04-08 | 0.00 | $0.00 | 5667 |
| 2026-04-07 | 0.00 | $0.00 | 5667 |
| 2026-04-06 | 0.00 | $0.00 | 5667 |
| 2026-04-02 | 0.00 | $0.00 | 5667 |
| 2026-04-01 | 0.00 | $0.00 | 5667 |
| 2026-03-31 | 0.00 | $0.00 | 5667 |
| 2026-03-30 | 0.00 | $0.00 | 5667 |
| 2026-03-27 | 0.00 | $0.00 | 5667 |
| 2026-03-26 | 0.00 | $0.00 | 5667 |
| 2026-03-25 | 0.00 | $0.00 | 5667 |
| 2026-03-24 | 0.00 | $0.00 | 5667 |
| 2026-03-23 | 0.00 | $0.00 | 5667 |
| 2026-03-20 | 0.00 | $0.00 | 5667 |
| 2026-03-19 | 0.00 | $0.00 | 5667 |
| 2026-03-18 | 0.00 | $0.00 | 5667 |
| 2026-03-17 | 0.00 | $0.00 | 5667 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5667 |
| 2026-03-12 | 0.00 | $0.00 | 5667 |
| 2026-03-11 | 0.00 | $0.00 | 5667 |
| 2026-03-10 | 0.00 | $0.00 | 5667 |
| 2026-03-09 | 0.00 | $0.00 | 5667 |
| 2026-03-06 | 0.00 | $0.00 | 5667 |
| 2026-03-05 | 0.00 | $0.00 | 5667 |
| 2026-03-04 | 0.00 | $0.00 | 5667 |
| 2026-03-03 | 0.00 | $0.00 | 5667 |
| 2026-03-02 | 0.00 | $0.00 | 5667 |
| 2026-02-27 | 0.00 | $0.00 | 80226 |
| 2026-02-26 | 0.00 | $0.00 | 5667 |
| 2026-02-25 | 0.00 | $0.00 | 5667 |
| 2026-02-24 | 0.00 | $0.00 | 5667 |
| 2026-02-23 | 0.00 | $0.00 | 5667 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22800 |
| 2026-02-04 | 0.00 | $0.00 | 5667 |
| 2026-02-03 | 0.00 | $0.00 | 5667 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5667 |
| 2026-01-28 | 0.00 | $0.00 | 5667 |
| 2026-01-27 | 0.00 | $0.00 | 5667 |
| 2026-01-26 | 0.00 | $0.00 | 5667 |
| 2026-01-23 | 0.00 | $0.00 | 5667 |
| 2026-01-22 | 0.00 | $0.00 | 5667 |
| 2026-01-21 | 0.00 | $0.00 | 5667 |
| 2026-01-20 | 0.00 | $0.00 | 5667 |
| 2026-01-16 | 0.00 | $0.00 | 5667 |
| 2026-01-15 | 0.00 | $0.00 | 5667 |
| 2026-01-14 | 0.00 | $0.00 | 5667 |
| 2026-01-13 | 0.00 | $0.00 | 5667 |
| 2026-01-12 | 0.00 | $0.00 | 5667 |
| 2026-01-09 | 0.00 | $0.00 | 5667 |
| 2026-01-08 | 0.00 | $0.00 | 5667 |
| 2026-01-07 | 0.00 | $0.00 | 5667 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5667 |
| 2026-01-02 | 0.00 | $0.00 | 5667 |
| 2025-12-31 | 0.00 | $0.00 | 5667 |
| 2025-12-30 | 0.00 | $0.00 | 50250 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 5667 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5667 |
| 2025-12-22 | 0.00 | $0.00 | 5667 |
| 2025-12-19 | 0.00 | $0.00 | 5667 |
| 2025-12-18 | 0.00 | $0.00 | 5667 |
| 2025-12-17 | 0.00 | $0.00 | 5667 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 71495 |
| 2025-12-08 | 0.00 | $0.00 | 5667 |
| 2025-12-05 | 0.00 | $0.00 | 5667 |
| 2025-12-04 | 0.00 | $0.00 | 5667 |
| 2025-12-03 | 0.00 | $0.00 | 24500 |
| 2025-12-02 | 0.00 | $0.00 | 5667 |
| 2025-12-01 | 0.00 | $0.00 | 5667 |
| 2025-11-28 | 0.00 | $0.00 | 5667 |
| 2025-11-26 | 0.00 | $0.00 | 5667 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5667 |
| 2025-11-21 | 0.00 | $0.00 | 5667 |
| 2025-11-20 | 0.00 | $0.00 | 5667 |
| 2025-11-19 | 0.00 | $0.00 | 5667 |
| 2025-11-18 | 0.00 | $0.00 | 5667 |
| 2025-11-17 | 0.00 | $0.00 | 5667 |
| 2025-11-14 | 0.00 | $0.00 | 5667 |
| 2025-11-13 | 0.00 | $0.00 | 5667 |
| 2025-11-12 | 0.00 | $0.00 | 5667 |
| 2025-11-11 | 0.00 | $0.00 | 5667 |
| 2025-11-10 | 0.00 | $0.00 | 5667 |
| 2025-11-07 | 0.00 | $0.00 | 5667 |
| 2025-11-06 | 0.00 | $0.00 | 5667 |
| 2025-11-05 | 0.00 | $0.00 | 5667 |
| 2025-11-04 | 0.00 | $0.00 | 5667 |
| 2025-11-03 | 0.00 | $0.00 | 14750 |
| 2025-10-31 | 0.00 | $0.00 | 5667 |
| 2025-10-30 | 0.00 | $0.00 | 5667 |
| 2025-10-29 | 0.00 | $0.00 | 20200 |
| 2025-10-28 | 0.00 | $0.00 | 3167 |
| 2025-10-27 | 0.00 | $0.00 | 2500 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 30200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 110 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 15100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 7000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12600 |
| 2025-08-21 | 0.00 | $0.00 | 12600 |
| 2025-08-20 | 0.00 | $0.00 | 12600 |
| 2025-08-19 | 0.00 | $0.00 | 12600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2974 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12600 |
| 2025-07-25 | 0.00 | $0.00 | 12600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12600 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 12600 |
| 2025-07-16 | 0.00 | $0.00 | 12600 |
| 2025-07-15 | 0.00 | $0.00 | 12600 |
| 2025-07-14 | 0.00 | $0.00 | 12600 |
| 2025-07-11 | 0.00 | $0.00 | 12600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12600 |
| 2025-07-08 | 0.00 | $0.00 | 12600 |
| 2025-07-07 | 0.00 | $0.00 | 12600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 8700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 4425 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12600 |
| 2025-05-21 | 0.00 | $0.00 | 12600 |
| 2025-05-20 | 0.00 | $0.00 | 12600 |
| 2025-05-19 | 0.00 | $0.00 | 12600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12600 |
| 2025-05-14 | 0.00 | $0.00 | 12600 |
| 2025-05-13 | 0.00 | $0.00 | 12600 |
| 2025-05-12 | 0.00 | $0.00 | 12600 |
| 2025-05-09 | 0.00 | $0.00 | 250 |
| 2025-05-08 | 0.00 | $0.00 | 12600 |
| 2025-05-07 | 0.00 | $0.00 | 12600 |
| 2025-05-06 | 0.01 | $0.00 | 12875 |
| 2025-05-05 | 0.01 | $0.00 | 12600 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 1150 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.00 | 13180 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 46003 |
| 2025-04-11 | 0.01 | $0.01 | 87000 |
| 2025-04-10 | 0.01 | $0.01 | 10000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 220000 |
| 2025-04-07 | 0.01 | $0.01 | 220000 |
| 2025-04-04 | 0.01 | $0.01 | 600 |
| 2025-04-03 | 0.01 | $0.01 | 334392 |
| 2025-04-02 | 0.01 | $0.01 | 222943 |
| 2025-04-01 | 0.01 | $0.01 | 41360 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 27000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27000 |
| 2025-03-25 | 0.01 | $0.01 | 27000 |
| 2025-03-24 | 0.01 | $0.01 | 48834 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 170 |
| 2025-03-11 | 0.01 | $0.01 | 188318 |
| 2025-03-10 | 0.01 | $0.01 | 188318 |
| 2025-03-07 | 0.01 | $0.01 | 188318 |
| 2025-03-06 | 0.02 | $0.01 | 15000 |
| 2025-03-05 | 0.02 | $0.01 | 188318 |
| 2025-03-04 | 0.02 | $0.02 | 188318 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 188318 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 188318 |
| 2025-02-25 | 0.02 | $0.02 | 512316 |
| 2025-02-24 | 0.01 | $0.01 | 87141 |
| 2025-02-21 | 0.02 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | 138586 |
| 2025-02-19 | 0.02 | $0.02 | 121 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 11834 |
| 2025-02-13 | 0.02 | $0.02 | 11834 |
| 2025-02-12 | 0.02 | $0.02 | 10001 |
| 2025-02-11 | 0.02 | $0.02 | 45668 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 45668 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 16500 |
| 2025-01-31 | 0.02 | $0.02 | 1500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.02 | $0.02 | 1500 |
| 2025-01-27 | 0.02 | $0.02 | 2100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 1500 |
| 2025-01-17 | 0.02 | $0.02 | 2313 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.02 | $0.02 | 24602 |
| 2025-01-13 | 0.02 | $0.02 | 25000 |
| 2025-01-10 | 0.02 | $0.02 | 2795 |
| 2025-01-08 | 0.02 | $0.02 | 3500 |
| 2025-01-07 | 0.02 | $0.02 | 3500 |
| 2025-01-06 | 0.02 | $0.02 | 14500 |
| 2025-01-03 | 0.02 | $0.02 | 3500 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3500 |
| 2024-12-30 | 0.02 | $0.02 | 3500 |
| 2024-12-27 | 0.02 | $0.02 | 7600 |
| 2024-12-26 | 0.02 | $0.02 | 3500 |
| 2024-12-24 | 0.02 | $0.02 | 3500 |
| 2024-12-23 | 0.02 | $0.02 | 15594 |
| 2024-12-20 | 0.02 | $0.02 | 3500 |
| 2024-12-19 | 0.02 | $0.02 | 3500 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 305703 |
| 2024-12-11 | 0.02 | $0.02 | 305703 |
| 2024-12-10 | 0.02 | $0.02 | 305703 |
| 2024-12-09 | 0.02 | $0.02 | 5500 |
| 2024-12-06 | 0.02 | $0.02 | 305703 |
| 2024-12-05 | 0.02 | $0.02 | 305703 |
| 2024-12-04 | 0.02 | $0.02 | 473562 |
| 2024-12-03 | 0.02 | $0.02 | 309500 |
| 2024-12-02 | 0.03 | $0.02 | 38265 |
| 2024-11-29 | 0.03 | $0.02 | 24125 |
| 2024-11-27 | 0.03 | $0.02 | 24596 |
| 2024-11-26 | 0.03 | $0.02 | 24596 |
| 2024-11-25 | 0.03 | $0.02 | 24596 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 24596 |
| 2024-11-20 | 0.03 | $0.02 | 24596 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 24596 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 66918 |
| 2024-11-13 | 0.03 | $0.02 | 20446 |
| 2024-11-12 | 0.03 | $0.03 | 180000 |
| 2024-11-11 | 0.04 | $0.03 | 200 |
| 2024-11-08 | 0.04 | $0.03 | 309120 |
| 2024-11-07 | 0.04 | $0.03 | 111222 |
| 2024-11-06 | 0.04 | $0.04 | 60406 |
| 2024-11-05 | 0.04 | $0.04 | 30450 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 36942 |
| 2024-10-30 | 0.04 | $0.04 | 40700 |
| 2024-10-29 | 0.04 | $0.04 | 7404 |
| 2024-10-28 | 0.04 | $0.04 | 60204 |
| 2024-10-25 | 0.04 | $0.04 | 33818 |
| 2024-10-24 | 0.04 | $0.04 | 15000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 50050 |
| 2024-10-21 | 0.04 | $0.04 | 5590 |
| 2024-10-18 | 0.04 | $0.04 | 22500 |
| 2024-10-17 | 0.03 | $0.04 | 121100 |
| 2024-10-16 | 0.03 | $0.04 | 76100 |
| 2024-10-15 | 0.03 | $0.04 | 8439 |
| 2024-10-14 | 0.03 | $0.04 | 36000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.04 | 12243 |
| 2024-10-09 | 0.03 | $0.04 | 17000 |
| 2024-10-08 | 0.03 | $0.04 | 13866 |
| 2024-10-07 | 0.03 | $0.04 | 27556 |
| 2024-10-04 | 0.03 | $0.03 | 27556 |
| 2024-10-03 | 0.03 | $0.03 | 44370 |
| 2024-10-02 | 0.03 | $0.03 | 10800 |
| 2024-10-01 | 0.03 | $0.03 | 10800 |
| 2024-09-30 | 0.03 | $0.03 | 10800 |
| 2024-09-27 | 0.03 | $0.03 | 20000 |
| 2024-09-26 | 0.03 | $0.03 | 4625 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 29900 |
| 2024-09-23 | 0.03 | $0.03 | 2202 |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 24896 |
| 2024-09-18 | 0.03 | $0.03 | 138450 |
| 2024-09-17 | 0.03 | $0.03 | 3500 |
| 2024-09-16 | 0.03 | $0.03 | 155 |
| 2024-09-13 | 0.03 | $0.03 | 15000 |
| 2024-09-12 | 0.03 | $0.03 | 16000 |
| 2024-09-11 | 0.03 | $0.02 | 3500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 53233 |
| 2024-09-06 | 0.03 | $0.03 | 54233 |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 5300 |
| 2024-09-03 | 0.03 | $0.03 | 122381 |
| 2024-08-30 | 0.03 | $0.04 | 27565 |
| 2024-08-29 | 0.03 | $0.03 | 36525 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 12000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.04 | $0.03 | 45565 |
| 2024-08-22 | 0.04 | $0.03 | 45565 |
| 2024-08-21 | 0.04 | $0.03 | 45565 |
| 2024-08-20 | 0.04 | $0.03 | 45565 |
| 2024-08-19 | 0.04 | $0.04 | 4250 |
| 2024-08-16 | 0.04 | $0.04 | 4250 |
| 2024-08-15 | 0.04 | $0.04 | 4250 |
| 2024-08-14 | 0.04 | $0.04 | 10483 |
| 2024-08-13 | 0.04 | $0.03 | 4450 |
| 2024-08-12 | 0.04 | $0.03 | 4450 |
| 2024-08-09 | 0.04 | $0.05 | 721 |
| 2024-08-08 | 0.04 | $0.04 | 111805 |
| 2024-08-07 | 0.04 | $0.03 | 14000 |
| 2024-08-06 | 0.04 | $0.04 | 40010 |
| 2024-08-05 | 0.04 | $0.04 | 53948 |
| 2024-08-02 | 0.04 | $0.04 | 30893 |
| 2024-08-01 | 0.03 | $0.04 | 12775 |
| 2024-07-31 | 0.03 | $0.04 | 20450 |
| 2024-07-30 | 0.03 | $0.04 | 20225 |
| 2024-07-29 | 0.03 | $0.04 | 21214 |
| 2024-07-26 | 0.03 | $0.05 | 64678 |
| 2024-07-25 | 0.03 | $0.05 | 61102 |
| 2024-07-24 | 0.03 | $0.05 | 51862 |
| 2024-07-23 | 0.03 | $0.04 | 164128 |
| 2024-07-22 | 0.03 | $0.04 | 240238 |
| 2024-07-19 | 0.02 | $0.03 | 284258 |
| 2024-07-18 | 0.02 | $0.02 | 140328 |
| 2024-07-17 | 0.02 | $0.02 | 98000 |
| 2024-07-16 | 0.02 | $0.03 | 24027 |
| 2024-07-15 | 0.02 | $0.03 | 97378 |
| 2024-07-12 | 0.02 | $0.02 | 5001 |
| 2024-07-11 | 0.02 | $0.02 | 229709 |
| 2024-07-10 | 0.02 | $0.03 | 59530 |
| 2024-07-09 | 0.02 | $0.03 | 32300 |
| 2024-07-08 | 0.02 | $0.02 | 100000 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 29722 |
| 2024-07-02 | 0.02 | $0.02 | 62000 |
| 2024-07-01 | 0.02 | $0.02 | 56000 |
| 2024-06-28 | 0.02 | $0.03 | 49500 |
| 2024-06-27 | 0.02 | $0.03 | 61820 |
| 2024-06-26 | 0.02 | $0.03 | 22500 |
| 2024-06-25 | 0.02 | $0.03 | 35600 |
| 2024-06-24 | 0.02 | $0.03 | 3300 |
| 2024-06-21 | 0.02 | $0.03 | 17350 |
| 2024-06-20 | 0.02 | $0.02 | 111100 |
| 2024-06-18 | 0.02 | $0.02 | 30000 |
| 2024-06-17 | 0.02 | $0.03 | 48364 |
| 2024-06-14 | 0.02 | $0.03 | 16560 |
| 2024-06-13 | 0.02 | $0.03 | 79643 |
| 2024-06-12 | 0.02 | $0.03 | 107850 |
| 2024-06-11 | 0.02 | $0.02 | 184208 |
| 2024-06-10 | 0.02 | $0.02 | 109620 |
| 2024-06-07 | 0.02 | $0.02 | 90800 |
| 2024-06-06 | 0.02 | $0.02 | 1000 |
| 2024-06-05 | 0.02 | $0.02 | 20000 |
| 2024-06-03 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 14587 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-23 | 0.02 | $0.02 | 18988 |
| 2024-05-22 | 0.02 | $0.02 | 40000 |
| 2024-05-21 | 0.02 | $0.02 | 301 |
| 2024-05-16 | 0.02 | $0.03 | 26144 |
| 2024-05-14 | 0.02 | $0.02 | 111100 |
| 2024-05-13 | 0.02 | $0.02 | 41260 |
| 2024-05-10 | 0.02 | $0.02 | 91000 |
| 2024-05-09 | 0.02 | $0.02 | 60500 |
| 2024-05-08 | 0.02 | $0.02 | 130000 |
| 2024-05-07 | 0.03 | $0.02 | 204000 |
| 2024-05-06 | 0.03 | $0.02 | 63085 |
| 2024-05-03 | 0.03 | $0.02 | 64700 |
| 2024-05-02 | 0.03 | $0.02 | 195060 |
| 2024-05-01 | 0.03 | $0.02 | 48300 |
| 2024-04-30 | 0.03 | $0.02 | 3200 |
| 2024-04-29 | 0.03 | $0.02 | 15000 |
| 2024-04-26 | 0.03 | $0.02 | 200 |
| 2024-04-25 | 0.03 | $0.02 | 109855 |
| 2024-04-24 | 0.03 | $0.03 | 7700 |
| 2024-04-23 | 0.03 | $0.03 | 10000 |
| 2024-04-19 | 0.04 | $0.03 | 39100 |
| 2024-04-16 | 0.04 | $0.03 | 2888 |
| 2024-04-15 | 0.04 | $0.03 | 30100 |
| 2024-04-12 | 0.04 | $0.03 | 45325 |
| 2024-04-11 | 0.04 | $0.04 | 22500 |
| 2024-04-10 | 0.04 | $0.03 | 2500 |
| 2024-04-09 | 0.04 | $0.04 | 336909 |
| 2024-04-08 | 0.04 | $0.03 | 3000 |
| 2024-04-05 | 0.04 | $0.04 | 68800 |
| 2024-04-03 | 0.04 | $0.03 | 98200 |
| 2024-04-02 | 0.05 | $0.04 | 5100 |
| 2024-04-01 | 0.05 | $0.05 | 2086 |
| 2024-03-27 | 0.05 | $0.05 | 500 |
| 2024-03-26 | 0.05 | $0.04 | 13375 |
| 2024-03-22 | 0.05 | $0.04 | 800 |
| 2024-03-20 | 0.05 | $0.04 | 90661 |
| 2024-03-15 | 0.05 | $0.03 | 428200 |
| 2024-03-14 | 0.05 | $0.04 | 25162 |
| 2024-03-11 | 0.05 | $0.04 | 8000 |
| 2024-03-07 | 0.05 | $0.04 | 39200 |
| 2024-03-04 | 0.05 | $0.05 | 250 |
| 2024-03-01 | 0.05 | $0.05 | 5000 |
| 2024-02-29 | 0.06 | $0.05 | 5800 |
| 2024-02-27 | 0.06 | $0.06 | 166 |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 7112 |
| 2024-02-20 | 0.06 | $0.04 | 300 |
| 2024-02-16 | 0.06 | $0.05 | 4000 |
| 2024-02-15 | 0.06 | $0.04 | 10000 |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1007 |
| 2024-02-09 | 0.07 | $0.05 | 16075 |
| 2024-02-08 | 0.07 | $0.06 | 45000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | 21065 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 97500 |
| 2024-01-26 | 0.07 | $0.07 | 6200 |
| 2024-01-25 | 0.07 | $0.07 | 100025 |
| 2024-01-24 | 0.07 | $0.07 | 2440 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 4225 |
| 2024-01-19 | 0.07 | $0.07 | 9950 |
| 2024-01-18 | 0.07 | $0.08 | 19900 |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | 3500 |
| 2024-01-12 | 0.06 | $0.08 | 225 |
| 2024-01-11 | 0.06 | $0.08 | 82650 |
| 2024-01-10 | 0.06 | $0.08 | 52038 |
| 2024-01-09 | 0.06 | $0.09 | 264382 |
| 2024-01-08 | 0.06 | $0.08 | 384540 |
| 2024-01-05 | 0.05 | $0.09 | 616119 |
| 2024-01-04 | 0.05 | $0.06 | 326410 |
| 2024-01-03 | 0.05 | $0.06 | 135004 |
| 2024-01-02 | 0.05 | $0.06 | 82563 |
| 2023-12-29 | 0.05 | $0.04 | 400 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4222 |
| 2023-12-26 | 0.05 | $0.04 | 1000 |
| 2023-12-22 | 0.05 | $0.05 | 24150 |
| 2023-12-21 | 0.05 | $0.04 | 500 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 42350 |
| 2023-12-15 | 0.05 | $0.05 | 6666 |
| 2023-12-14 | 0.05 | $0.05 | 10100 |
| 2023-12-13 | 0.05 | $0.04 | 10000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 120 |
| 2023-12-08 | 0.05 | $0.05 | 7872 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 1850 |
| 2023-12-05 | 0.05 | $0.06 | 4100 |
| 2023-12-04 | 0.05 | $0.05 | 131409 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 7108 |
| 2023-11-28 | 0.05 | $0.07 | 1100 |
| 2023-11-27 | 0.05 | $0.05 | 3320 |
| 2023-11-24 | 0.04 | $0.06 | 400 |
| 2023-11-22 | 0.04 | $0.04 | 1666 |
| 2023-11-21 | 0.04 | $0.05 | 400 |
| 2023-11-20 | 0.04 | $0.04 | 20250 |
| 2023-11-17 | 0.04 | $0.04 | 29150 |
| 2023-11-16 | 0.04 | $0.06 | 854 |
| 2023-11-15 | 0.04 | $0.06 | 6000 |
| 2023-11-14 | 0.04 | $0.04 | 10000 |
| 2023-11-13 | 0.04 | $0.05 | 20000 |
| 2023-11-10 | 0.04 | $0.05 | 20600 |
| 2023-11-09 | 0.04 | $0.06 | 37723 |
| 2023-11-08 | 0.04 | $0.05 | 188480 |
| 2023-11-07 | 0.04 | $0.04 | 190723 |
| 2023-11-06 | 0.04 | $0.03 | 154852 |
| 2023-11-03 | 0.04 | $0.04 | 139525 |
| 2023-11-02 | 0.04 | $0.04 | 42100 |
| 2023-11-01 | 0.04 | $0.05 | 20800 |
| 2023-10-31 | 0.03 | $0.04 | 169800 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.04 | $0.02 | 14000 |
| 2023-10-26 | 0.04 | $0.03 | 20000 |
| 2023-10-25 | 0.04 | $0.04 | 6000 |
| 2023-10-24 | 0.04 | $0.03 | 14000 |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.05 | 31902 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 5200 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 63497 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 203411 |
| 2023-10-09 | 0.04 | $0.05 | 25000 |
| 2023-10-06 | 0.04 | $0.06 | 122660 |
| 2023-10-05 | 0.04 | $0.04 | 26501 |
| 2023-10-04 | 0.04 | $0.04 | 60855 |
| 2023-10-03 | 0.04 | $0.04 | 148505 |
| 2023-10-02 | 0.03 | $0.05 | 136016 |
| 2023-09-29 | 0.03 | $0.07 | 77850 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 63939 |
| 2023-09-26 | 0.03 | $0.03 | 28485 |
| 2023-09-25 | 0.03 | $0.02 | 1250 |
| 2023-09-22 | 0.03 | $0.03 | 14600 |
| 2023-09-21 | 0.03 | $0.03 | 14000 |
| 2023-09-20 | 0.03 | $0.03 | 13302 |
| 2023-09-19 | 0.03 | $0.02 | 1100 |
| 2023-09-18 | 0.03 | $0.02 | 200 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 47445 |
| 2023-09-13 | 0.03 | $0.03 | 3675 |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | 20000 |
| 2023-09-08 | 0.02 | $0.03 | 35300 |
| 2023-09-07 | 0.02 | $0.03 | 14100 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15200 |
| 2023-09-01 | 0.02 | $0.02 | 10000 |
| 2023-08-31 | 0.02 | $0.02 | 29000 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-29 | 0.02 | $0.02 | 42900 |
| 2023-08-28 | 0.02 | $0.03 | 4000 |
| 2023-08-25 | 0.02 | $0.03 | 50602 |
| 2023-08-24 | 0.02 | $0.02 | 4000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 2000 |
| 2023-08-17 | 0.02 | $0.02 | 5000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 30000 |
| 2023-08-14 | 0.03 | $0.02 | 16000 |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 3250 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 500 |
| 2023-08-03 | 0.03 | $0.02 | 29000 |
| 2023-08-02 | 0.03 | $0.04 | 5000 |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | 6100 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | 1000 |
| 2023-07-26 | 0.03 | $0.02 | 1500 |
| 2023-07-25 | 0.03 | $0.03 | 2250 |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | 1100 |
| 2023-07-14 | 0.03 | $0.04 | 800 |
| 2023-07-13 | 0.03 | $0.04 | 1250 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | 983 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 6000 |
| 2023-07-03 | 0.03 | $0.04 | 1000 |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | 1000 |
| 2023-06-28 | 0.02 | $0.04 | — |
| 2023-06-27 | 0.02 | $0.04 | 10880 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 900 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 102 |
| 2023-06-12 | 0.02 | $0.03 | 18000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 20000 |
| 2023-06-02 | 0.02 | $0.02 | 20000 |
| 2023-06-01 | 0.03 | $0.02 | 30000 |
| 2023-05-31 | 0.03 | $0.02 | 2592 |
| 2023-05-30 | 0.03 | $0.02 | 23000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 13900 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | 1300 |
| 2023-05-02 | 0.03 | $0.03 | 6800 |
| 2023-05-01 | 0.03 | $0.03 | 100 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | 60555 |
| 2023-04-19 | 0.03 | $0.02 | 69600 |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | 20400 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 18587 |
| 2023-04-05 | 0.04 | $0.02 | 37834 |
| 2023-04-04 | 0.04 | $0.03 | 10000 |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | 2000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1650 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 4244 |
| 2023-03-24 | 0.04 | $0.04 | 12353 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 19150 |
| 2023-03-21 | 0.04 | $0.02 | 153300 |
| 2023-03-20 | 0.04 | $0.03 | 27800 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 120 |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 6961 |
| 2023-03-10 | 0.05 | $0.05 | 20000 |
| 2023-03-09 | 0.05 | $0.05 | 25124 |
| 2023-03-08 | 0.05 | $0.05 | 9745 |
| 2023-03-07 | 0.05 | $0.04 | 3666 |
| 2023-03-06 | 0.05 | $0.05 | 12102 |
| 2023-03-03 | 0.05 | $0.05 | 3118 |
| 2023-03-02 | 0.05 | $0.04 | 2525 |
| 2023-03-01 | 0.05 | $0.04 | 10850 |
| 2023-02-28 | 0.05 | $0.03 | 38501 |
| 2023-02-27 | 0.05 | $0.07 | 5869 |
| 2023-02-24 | 0.05 | $0.06 | 425 |
| 2023-02-23 | 0.05 | $0.06 | 30250 |
| 2023-02-22 | 0.05 | $0.07 | 66915 |
| 2023-02-21 | 0.05 | $0.05 | 93958 |
| 2023-02-17 | 0.05 | $0.04 | 20860 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 67700 |
| 2023-02-14 | 0.05 | $0.05 | 65793 |
| 2023-02-13 | 0.05 | $0.05 | 10304 |
| 2023-02-10 | 0.05 | $0.05 | 8701 |
| 2023-02-09 | 0.05 | $0.07 | 6200 |
| 2023-02-08 | 0.05 | $0.07 | 36149 |
| 2023-02-07 | 0.04 | $0.04 | 39800 |
| 2023-02-06 | 0.04 | $0.06 | 57553 |
| 2023-02-03 | 0.04 | $0.07 | 105081 |
| 2023-02-02 | 0.04 | $0.07 | 243170 |
| 2023-02-01 | 0.04 | $0.07 | 144905 |
| 2023-01-31 | 0.03 | $0.06 | 121546 |
| 2023-01-30 | 0.03 | $0.05 | 162076 |
| 2023-01-27 | 0.03 | $0.05 | 79000 |
| 2023-01-26 | 0.03 | $0.05 | 157640 |
| 2023-01-25 | 0.03 | $0.05 | 305375 |
| 2023-01-24 | 0.02 | $0.03 | 810650 |
| 2023-01-23 | 0.02 | $0.02 | 51700 |
| 2023-01-20 | 0.02 | $0.02 | 152870 |
| 2023-01-19 | 0.02 | $0.02 | 35000 |
| 2023-01-18 | 0.02 | $0.02 | 59412 |
| 2023-01-17 | 0.02 | $0.02 | 157000 |
| 2023-01-13 | 0.03 | $0.03 | 30000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | 19200 |
| 2023-01-10 | 0.02 | $0.03 | 10000 |
| 2023-01-09 | 0.02 | $0.03 | 19949 |
| 2023-01-06 | 0.02 | $0.03 | 374500 |
| 2023-01-05 | 0.02 | $0.04 | 1.1M |
| 2023-01-04 | 0.02 | $0.02 | 245000 |
| 2023-01-03 | 0.02 | $0.02 | 108600 |
| 2022-12-30 | 0.02 | $0.02 | 103885 |
| 2022-12-29 | 0.02 | $0.02 | 25200 |
| 2022-12-28 | 0.02 | $0.02 | 946 |
| 2022-12-27 | 0.02 | $0.02 | 47080 |
| 2022-12-23 | 0.02 | $0.02 | 155800 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 50183 |
| 2022-12-20 | 0.02 | $0.02 | 97450 |
| 2022-12-19 | 0.02 | $0.02 | 16513 |
| 2022-12-16 | 0.02 | $0.02 | 143843 |
| 2022-12-15 | 0.02 | $0.02 | 98597 |
| 2022-12-14 | 0.02 | $0.02 | 306344 |
| 2022-12-13 | 0.02 | $0.02 | 287497 |
| 2022-12-12 | 0.02 | $0.02 | 381085 |
| 2022-12-09 | 0.02 | $0.02 | 62520 |
| 2022-12-08 | 0.02 | $0.02 | 2250 |
| 2022-12-07 | 0.02 | $0.02 | 73000 |
| 2022-12-06 | 0.02 | $0.02 | 115000 |
| 2022-12-05 | 0.02 | $0.02 | 180703 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 8854 |
| 2022-11-30 | 0.02 | $0.02 | 1450 |
| 2022-11-29 | 0.02 | $0.02 | 7820 |
| 2022-11-28 | 0.02 | $0.02 | 63515 |
| 2022-11-25 | 0.02 | $0.01 | 75320 |
| 2022-11-23 | 0.02 | $0.01 | 37100 |
| 2022-11-22 | 0.02 | $0.02 | 15055 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 153123 |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | 13215 |
| 2022-11-09 | 0.03 | $0.01 | 62 |
| 2022-11-08 | 0.03 | $0.01 | 8850 |
| 2022-11-07 | 0.03 | $0.02 | 627472 |
| 2022-11-04 | 0.03 | $0.02 | 11125 |
| 2022-11-03 | 0.03 | $0.02 | 70359 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 5363 |
| 2022-10-28 | 0.03 | $0.03 | 44935 |
| 2022-10-27 | 0.03 | $0.03 | 58757 |
| 2022-10-26 | 0.04 | $0.03 | 92342 |
| 2022-10-25 | 0.04 | $0.03 | 25000 |
| 2022-10-24 | 0.04 | $0.04 | 5000 |
| 2022-10-21 | 0.04 | $0.03 | 39800 |
| 2022-10-20 | 0.04 | $0.03 | — |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 233 |
| 2022-10-12 | 0.04 | $0.03 | 10000 |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 25400 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 44600 |
| 2022-10-05 | 0.04 | $0.04 | 12500 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 10000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 5400 |
| 2022-09-28 | 0.05 | $0.04 | 100 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 55 |
| 2022-09-23 | 0.05 | $0.04 | 10000 |
| 2022-09-22 | 0.05 | $0.04 | 3007 |
| 2022-09-21 | 0.05 | $0.04 | 10000 |
| 2022-09-20 | 0.05 | $0.04 | 40000 |
| 2022-09-19 | 0.05 | $0.05 | 38588 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 30350 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 20000 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | 25000 |
| 2022-09-06 | 0.06 | $0.06 | 10000 |
| 2022-09-02 | 0.06 | $0.06 | 51250 |
| 2022-09-01 | 0.06 | $0.06 | 30000 |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | 40500 |
| 2022-08-26 | 0.06 | $0.06 | 3950 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 100 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 6000 |
| 2022-08-16 | 0.06 | $0.06 | 7840 |
| 2022-08-15 | 0.06 | $0.06 | 68990 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 5000 |
| 2022-08-10 | 0.06 | $0.06 | 15800 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 21870 |
| 2022-08-05 | 0.06 | $0.06 | 6000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 47083 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 5000 |
| 2022-07-29 | 0.06 | $0.06 | 6000 |
| 2022-07-28 | 0.06 | $0.06 | 28000 |
| 2022-07-27 | 0.06 | $0.06 | 6000 |
| 2022-07-26 | 0.07 | $0.06 | 6000 |
| 2022-07-25 | 0.07 | $0.06 | 6000 |
| 2022-07-22 | 0.07 | $0.06 | 6000 |
| 2022-07-21 | 0.07 | $0.06 | 73100 |
| 2022-07-20 | 0.07 | $0.05 | 7150 |
| 2022-07-19 | 0.07 | $0.06 | 4025 |
| 2022-07-18 | 0.07 | $0.07 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 6000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 5000 |
| 2022-07-07 | 0.07 | $0.07 | 5000 |
| 2022-07-06 | 0.07 | $0.07 | 5000 |
| 2022-07-05 | 0.07 | $0.07 | 5000 |
| 2022-07-01 | 0.07 | $0.07 | 12120 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 35000 |
| 2022-06-27 | 0.07 | $0.06 | 35 |
| 2022-06-24 | 0.07 | $0.06 | 4000 |
| 2022-06-23 | 0.07 | $0.07 | 5000 |
| 2022-06-22 | 0.07 | $0.07 | 120895 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 10000 |
| 2022-06-13 | 0.07 | $0.07 | 25 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | 7500 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 5000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | 20300 |
| 2022-05-19 | 0.07 | $0.06 | 103275 |
| 2022-05-18 | 0.07 | $0.06 | 44000 |
| 2022-05-17 | 0.08 | $0.06 | 5000 |
| 2022-05-16 | 0.08 | $0.06 | — |
| 2022-05-13 | 0.08 | $0.06 | 5000 |
| 2022-05-12 | 0.08 | $0.05 | 121463 |
| 2022-05-11 | 0.08 | $0.06 | 1.0M |
| 2022-05-10 | 0.09 | $0.08 | 79150 |
| 2022-05-09 | 0.09 | $0.09 | 17000 |
| 2022-05-06 | 0.09 | $0.09 | 21 |
| 2022-05-05 | 0.09 | $0.09 | 14525 |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | 5020 |
| 2022-05-02 | 0.09 | $0.09 | 25 |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 30000 |
| 2022-04-27 | 0.09 | $0.10 | 5000 |
| 2022-04-26 | 0.09 | $0.09 | 2400 |
| 2022-04-25 | 0.09 | $0.09 | 13900 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 13900 |
| 2022-04-20 | 0.09 | $0.10 | 3215 |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | — |
| 2022-04-14 | 0.09 | $0.08 | 10050 |
| 2022-04-13 | 0.09 | $0.10 | 149265 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | 20 |
| 2022-04-06 | 0.09 | $0.08 | 27325 |
| 2022-04-05 | 0.09 | $0.09 | 465 |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | 465 |
| 2022-03-30 | 0.09 | $0.09 | 5465 |
| 2022-03-29 | 0.09 | $0.08 | 1535 |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | 35000 |
| 2022-03-24 | 0.10 | $0.08 | 28000 |
| 2022-03-23 | 0.10 | $0.10 | 30700 |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | 5000 |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | 12097 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 10000 |
| 2022-03-14 | 0.10 | $0.10 | 10 |
| 2022-03-11 | 0.10 | $0.10 | 4256 |
| 2022-03-10 | 0.10 | $0.10 | 100 |
| 2022-03-09 | 0.10 | $0.10 | 5750 |
| 2022-03-08 | 0.10 | $0.10 | 25 |
| 2022-03-07 | 0.10 | $0.10 | 12000 |
| 2022-03-04 | 0.10 | $0.10 | 103161 |
| 2022-03-03 | 0.10 | $0.10 | 15000 |
| 2022-03-02 | 0.10 | $0.10 | 2500 |
| 2022-03-01 | 0.10 | $0.10 | 16000 |
| 2022-02-28 | 0.10 | $0.10 | 1304 |
| 2022-02-25 | 0.11 | $0.10 | 4000 |
| 2022-02-24 | 0.11 | $0.10 | 7000 |
| 2022-02-23 | 0.11 | $0.10 | 10000 |
| 2022-02-22 | 0.11 | $0.10 | 100 |
| 2022-02-18 | 0.11 | $0.10 | 5000 |
| 2022-02-17 | 0.11 | $0.10 | 112100 |
| 2022-02-16 | 0.11 | $0.11 | 155 |
| 2022-02-15 | 0.11 | $0.11 | 36900 |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | 800 |
| 2022-02-10 | 0.11 | $0.11 | 15000 |
| 2022-02-09 | 0.11 | $0.11 | 1000 |
| 2022-02-08 | 0.11 | $0.11 | 6000 |
| 2022-02-07 | 0.11 | $0.12 | 1000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 100 |
| 2022-02-02 | 0.11 | $0.12 | 5143 |
| 2022-02-01 | 0.11 | $0.12 | 212387 |
| 2022-01-31 | 0.11 | $0.11 | 250 |
| 2022-01-28 | 0.11 | $0.10 | 5800 |
| 2022-01-27 | 0.11 | $0.09 | 3000 |
| 2022-01-26 | 0.11 | $0.09 | 7990 |
| 2022-01-25 | 0.12 | $0.09 | 35510 |
| 2022-01-24 | 0.12 | $0.10 | 90870 |
| 2022-01-21 | 0.12 | $0.10 | 720 |
| 2022-01-20 | 0.13 | $0.10 | 38250 |
| 2022-01-19 | 0.13 | $0.10 | 47080 |
| 2022-01-18 | 0.13 | $0.10 | 360336 |
| 2022-01-14 | 0.13 | $0.11 | 9050 |
| 2022-01-13 | 0.14 | $0.11 | 318339 |
| 2022-01-12 | 0.14 | $0.11 | 10000 |
| 2022-01-11 | 0.14 | $0.11 | 10150 |
| 2022-01-10 | 0.15 | $0.11 | 3200 |
| 2022-01-07 | 0.15 | $0.11 | 4675 |
| 2022-01-06 | 0.16 | $0.11 | 7300 |
| 2022-01-05 | 0.16 | $0.11 | 800 |
| 2022-01-04 | 0.17 | $0.10 | 25000 |
| 2022-01-03 | 0.18 | $0.10 | 45042 |
| 2021-12-31 | 0.18 | $0.10 | 464321 |
| 2021-12-30 | 0.19 | $0.11 | 2.6M |
| 2021-12-29 | 0.20 | $0.18 | 15451 |
| 2021-12-28 | 0.20 | $0.19 | 115875 |
| 2021-12-27 | 0.20 | $0.19 | 35847 |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | 2590 |
| 2021-12-21 | 0.21 | $0.20 | 1723 |
| 2021-12-20 | 0.21 | $0.20 | 2377 |
| 2021-12-17 | 0.21 | $0.20 | 15623 |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | 4000 |
| 2021-12-13 | 0.21 | $0.22 | 150 |
| 2021-12-10 | 0.21 | $0.22 | 50000 |
| 2021-12-09 | 0.21 | $0.20 | — |
| 2021-12-08 | 0.21 | $0.20 | 247 |
| 2021-12-07 | 0.21 | $0.20 | 9460 |
| 2021-12-06 | 0.21 | $0.20 | 17140 |
| 2021-12-03 | 0.21 | $0.21 | 62997 |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | 670 |
| 2021-11-30 | 0.21 | $0.20 | 7090 |
| 2021-11-29 | 0.21 | $0.20 | 48985 |
| 2021-11-26 | 0.21 | $0.20 | 25906 |
| 2021-11-24 | 0.21 | $0.20 | 12443 |
| 2021-11-23 | 0.22 | $0.20 | 60040 |
| 2021-11-22 | 0.22 | $0.20 | 12700 |
| 2021-11-19 | 0.22 | $0.20 | 8351 |
| 2021-11-18 | 0.22 | $0.20 | 72500 |
| 2021-11-17 | 0.22 | $0.20 | 102300 |
| 2021-11-16 | 0.23 | $0.21 | 10895 |
| 2021-11-15 | 0.23 | $0.21 | 13075 |
| 2021-11-12 | 0.23 | $0.21 | 5999 |
| 2021-11-11 | 0.23 | $0.21 | 20578 |
| 2021-11-10 | 0.23 | $0.22 | 23258 |
| 2021-11-09 | 0.23 | $0.20 | 27610 |
| 2021-11-08 | 0.24 | $0.22 | 119255 |
| 2021-11-05 | 0.24 | $0.24 | 69030 |
| 2021-11-04 | 0.24 | $0.21 | 58107 |
| 2021-11-03 | 0.24 | $0.23 | 14868 |
| 2021-11-02 | 0.24 | $0.25 | 11162 |
| 2021-11-01 | 0.24 | $0.25 | 11162 |
| 2021-10-29 | 0.24 | $0.23 | 22615 |
| 2021-10-28 | 0.24 | $0.24 | 8294 |
| 2021-10-27 | 0.24 | $0.22 | 170675 |
| 2021-10-26 | 0.24 | $0.24 | 15227 |
| 2021-10-25 | 0.24 | $0.27 | 9336 |
| 2021-10-22 | 0.24 | $0.24 | 14281 |
| 2021-10-21 | 0.24 | $0.28 | 228375 |
| 2021-10-20 | 0.24 | $0.27 | 1.6M |
| 2021-10-19 | 0.23 | $0.22 | — |
| 2021-10-18 | 0.23 | $0.22 | 12000 |
| 2021-10-15 | 0.24 | $0.21 | 100 |
| 2021-10-14 | 0.24 | $0.23 | 4537 |
| 2021-10-13 | 0.24 | $0.23 | 1690 |
| 2021-10-12 | 0.24 | $0.21 | 10960 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | 1500 |
| 2021-10-07 | 0.24 | $0.23 | 6716 |
| 2021-10-06 | 0.24 | $0.20 | 17450 |
| 2021-10-05 | 0.25 | $0.25 | 6154 |
| 2021-10-04 | 0.25 | $0.25 | 3350 |
| 2021-10-01 | 0.25 | $0.25 | 3000 |
| 2021-09-30 | 0.25 | $0.25 | 1000 |
| 2021-09-29 | 0.25 | $0.24 | 64990 |
| 2021-09-28 | 0.25 | $0.27 | 1100 |
| 2021-09-27 | 0.25 | $0.27 | 81471 |
| 2021-09-24 | 0.25 | $0.28 | 12783 |
| 2021-09-23 | 0.24 | $0.27 | 65449 |
| 2021-09-22 | 0.24 | $0.25 | 33491 |
| 2021-09-21 | 0.24 | $0.25 | 7553 |
| 2021-09-20 | 0.24 | $0.20 | 16000 |
| 2021-09-17 | 0.24 | $0.26 | 80886 |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | 7610 |
| 2021-09-14 | 0.25 | $0.22 | 12370 |
| 2021-09-13 | 0.25 | $0.28 | — |
| 2021-09-10 | 0.24 | $0.28 | 301 |
| 2021-09-09 | 0.24 | $0.28 | 4000 |
| 2021-09-08 | 0.24 | $0.26 | 152923 |
| 2021-09-07 | 0.23 | $0.23 | 40641 |
| 2021-09-03 | 0.23 | $0.24 | 14168 |
| 2021-09-02 | 0.23 | $0.26 | 57313 |
| 2021-09-01 | 0.23 | $0.23 | 11000 |
| 2021-08-31 | 0.23 | $0.23 | 42900 |
| 2021-08-30 | 0.23 | $0.21 | 17850 |
| 2021-08-27 | 0.23 | $0.22 | — |
| 2021-08-26 | 0.24 | $0.22 | 12700 |
| 2021-08-25 | 0.24 | $0.22 | 1000 |
| 2021-08-24 | 0.24 | $0.23 | 2427 |
| 2021-08-23 | 0.24 | $0.23 | 13170 |
| 2021-08-20 | 0.24 | $0.22 | — |
| 2021-08-19 | 0.24 | $0.22 | 290 |
| 2021-08-18 | 0.25 | $0.24 | 37626 |
| 2021-08-17 | 0.25 | $0.24 | 128990 |
| 2021-08-16 | 0.25 | $0.25 | 109228 |
| 2021-08-13 | 0.25 | $0.24 | 725 |
| 2021-08-12 | 0.25 | $0.24 | 92226 |
| 2021-08-11 | 0.25 | $0.24 | 6000 |
| 2021-08-10 | 0.25 | $0.24 | 6800 |
| 2021-08-09 | 0.25 | $0.25 | 139484 |
| 2021-08-06 | 0.25 | $0.29 | 155 |
| 2021-08-05 | 0.25 | $0.29 | 1040 |
| 2021-08-04 | 0.24 | $0.29 | 32766 |
| 2021-08-03 | 0.24 | $0.29 | 153795 |
| 2021-08-02 | 0.23 | $0.22 | 17136 |
| 2021-07-30 | 0.23 | $0.20 | 63773 |
| 2021-07-29 | 0.24 | $0.22 | 73556 |
| 2021-07-28 | 0.24 | $0.22 | 16823 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 5667 |
| 2026-07-16 | 0.00 | $0.00 | 5667 |
| 2026-07-15 | 0.00 | $0.00 | 5667 |
| 2026-07-14 | 0.00 | $0.00 | 5667 |
| 2026-07-13 | 0.00 | $0.00 | 5667 |
| 2026-07-10 | 0.00 | $0.00 | 5667 |
| 2026-07-09 | 0.00 | $0.00 | 5667 |
| 2026-07-08 | 0.00 | $0.00 | 5667 |
| 2026-07-07 | 0.00 | $0.00 | 5667 |
| 2026-07-06 | 0.00 | $0.00 | 5667 |
| 2026-07-02 | 0.00 | $0.00 | 5667 |
| 2026-07-01 | 0.00 | $0.00 | 5667 |
| 2026-06-30 | 0.00 | $0.00 | 5667 |
| 2026-06-29 | 0.00 | $0.00 | 5667 |
| 2026-06-26 | 0.00 | $0.00 | 5667 |
| 2026-06-25 | 0.00 | $0.00 | 5667 |
| 2026-06-24 | 0.00 | $0.00 | 5667 |
| 2026-06-23 | 0.00 | $0.00 | 5667 |
| 2026-06-22 | 0.00 | $0.00 | 5667 |
| 2026-06-18 | 0.00 | $0.00 | 5667 |
| 2026-06-17 | 0.00 | $0.00 | 5667 |
| 2026-06-16 | 0.00 | $0.00 | 5667 |
| 2026-06-15 | 0.00 | $0.00 | 5667 |
| 2026-06-12 | 0.00 | $0.00 | 5667 |
| 2026-06-11 | 0.00 | $0.00 | 5667 |
| 2026-06-10 | 0.00 | $0.00 | 5667 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5667 |
| 2026-06-04 | 0.00 | $0.00 | 5667 |
| 2026-06-03 | 0.00 | $0.00 | 5667 |
| 2026-06-02 | 0.00 | $0.00 | 5667 |
| 2026-06-01 | 0.00 | $0.00 | 5667 |
| 2026-05-29 | 0.00 | $0.00 | 5667 |
| 2026-05-28 | 0.00 | $0.00 | 5667 |
| 2026-05-27 | 0.00 | $0.00 | 5667 |
| 2026-05-26 | 0.00 | $0.00 | 16200 |
| 2026-05-22 | 0.00 | $0.00 | 5667 |
| 2026-05-21 | 0.00 | $0.00 | 5667 |
| 2026-05-20 | 0.00 | $0.00 | 5667 |
| 2026-05-19 | 0.00 | $0.00 | 5667 |
| 2026-05-18 | 0.00 | $0.00 | 5667 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5667 |
| 2026-05-13 | 0.00 | $0.00 | 5667 |
| 2026-05-12 | 0.00 | $0.00 | 5667 |
| 2026-05-11 | 0.00 | $0.00 | 5667 |
| 2026-05-08 | 0.00 | $0.00 | 5667 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5667 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 5667 |
| 2026-05-01 | 0.00 | $0.00 | 5667 |
| 2026-04-30 | 0.00 | $0.00 | 5667 |
| 2026-04-29 | 0.00 | $0.00 | 5667 |
| 2026-04-28 | 0.00 | $0.00 | 5667 |
| 2026-04-27 | 0.00 | $0.00 | 5667 |
| 2026-04-24 | 0.00 | $0.00 | 5667 |
| 2026-04-23 | 0.00 | $0.00 | 5667 |
| 2026-04-22 | 0.00 | $0.00 | 5667 |
| 2026-04-21 | 0.00 | $0.00 | 5667 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5667 |
| 2026-04-16 | 0.00 | $0.00 | 5667 |
| 2026-04-15 | 0.00 | $0.00 | 5667 |
| 2026-04-14 | 0.00 | $0.00 | 5667 |
| 2026-04-13 | 0.00 | $0.00 | 5667 |
| 2026-04-10 | 0.00 | $0.00 | 5667 |
| 2026-04-09 | 0.00 | $0.00 | 5667 |
| 2026-04-08 | 0.00 | $0.00 | 5667 |
| 2026-04-07 | 0.00 | $0.00 | 5667 |
| 2026-04-06 | 0.00 | $0.00 | 5667 |
| 2026-04-02 | 0.00 | $0.00 | 5667 |
| 2026-04-01 | 0.00 | $0.00 | 5667 |
| 2026-03-31 | 0.00 | $0.00 | 5667 |
| 2026-03-30 | 0.00 | $0.00 | 5667 |
| 2026-03-27 | 0.00 | $0.00 | 5667 |
| 2026-03-26 | 0.00 | $0.00 | 5667 |
| 2026-03-25 | 0.00 | $0.00 | 5667 |
| 2026-03-24 | 0.00 | $0.00 | 5667 |
| 2026-03-23 | 0.00 | $0.00 | 5667 |
| 2026-03-20 | 0.00 | $0.00 | 5667 |
| 2026-03-19 | 0.00 | $0.00 | 5667 |
| 2026-03-18 | 0.00 | $0.00 | 5667 |
| 2026-03-17 | 0.00 | $0.00 | 5667 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5667 |
| 2026-03-12 | 0.00 | $0.00 | 5667 |
| 2026-03-11 | 0.00 | $0.00 | 5667 |
| 2026-03-10 | 0.00 | $0.00 | 5667 |
| 2026-03-09 | 0.00 | $0.00 | 5667 |
| 2026-03-06 | 0.00 | $0.00 | 5667 |
| 2026-03-05 | 0.00 | $0.00 | 5667 |
| 2026-03-04 | 0.00 | $0.00 | 5667 |
| 2026-03-03 | 0.00 | $0.00 | 5667 |
| 2026-03-02 | 0.00 | $0.00 | 5667 |
| 2026-02-27 | 0.00 | $0.00 | 80226 |
| 2026-02-26 | 0.00 | $0.00 | 5667 |
| 2026-02-25 | 0.00 | $0.00 | 5667 |
| 2026-02-24 | 0.00 | $0.00 | 5667 |
| 2026-02-23 | 0.00 | $0.00 | 5667 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22800 |
| 2026-02-04 | 0.00 | $0.00 | 5667 |
| 2026-02-03 | 0.00 | $0.00 | 5667 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5667 |
| 2026-01-28 | 0.00 | $0.00 | 5667 |
| 2026-01-27 | 0.00 | $0.00 | 5667 |
| 2026-01-26 | 0.00 | $0.00 | 5667 |
| 2026-01-23 | 0.00 | $0.00 | 5667 |
| 2026-01-22 | 0.00 | $0.00 | 5667 |
| 2026-01-21 | 0.00 | $0.00 | 5667 |
| 2026-01-20 | 0.00 | $0.00 | 5667 |
| 2026-01-16 | 0.00 | $0.00 | 5667 |
| 2026-01-15 | 0.00 | $0.00 | 5667 |
| 2026-01-14 | 0.00 | $0.00 | 5667 |
| 2026-01-13 | 0.00 | $0.00 | 5667 |
| 2026-01-12 | 0.00 | $0.00 | 5667 |
| 2026-01-09 | 0.00 | $0.00 | 5667 |
| 2026-01-08 | 0.00 | $0.00 | 5667 |
| 2026-01-07 | 0.00 | $0.00 | 5667 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5667 |
| 2026-01-02 | 0.00 | $0.00 | 5667 |
| 2025-12-31 | 0.00 | $0.00 | 5667 |
| 2025-12-30 | 0.00 | $0.00 | 50250 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 5667 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5667 |
| 2025-12-22 | 0.00 | $0.00 | 5667 |
| 2025-12-19 | 0.00 | $0.00 | 5667 |
| 2025-12-18 | 0.00 | $0.00 | 5667 |
| 2025-12-17 | 0.00 | $0.00 | 5667 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 71495 |
| 2025-12-08 | 0.00 | $0.00 | 5667 |
| 2025-12-05 | 0.00 | $0.00 | 5667 |
| 2025-12-04 | 0.00 | $0.00 | 5667 |
| 2025-12-03 | 0.00 | $0.00 | 24500 |
| 2025-12-02 | 0.00 | $0.00 | 5667 |
| 2025-12-01 | 0.00 | $0.00 | 5667 |
| 2025-11-28 | 0.00 | $0.00 | 5667 |
| 2025-11-26 | 0.00 | $0.00 | 5667 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5667 |
| 2025-11-21 | 0.00 | $0.00 | 5667 |
| 2025-11-20 | 0.00 | $0.00 | 5667 |
| 2025-11-19 | 0.00 | $0.00 | 5667 |
| 2025-11-18 | 0.00 | $0.00 | 5667 |
| 2025-11-17 | 0.00 | $0.00 | 5667 |
| 2025-11-14 | 0.00 | $0.00 | 5667 |
| 2025-11-13 | 0.00 | $0.00 | 5667 |
| 2025-11-12 | 0.00 | $0.00 | 5667 |
| 2025-11-11 | 0.00 | $0.00 | 5667 |
| 2025-11-10 | 0.00 | $0.00 | 5667 |
| 2025-11-07 | 0.00 | $0.00 | 5667 |
| 2025-11-06 | 0.00 | $0.00 | 5667 |
| 2025-11-05 | 0.00 | $0.00 | 5667 |
| 2025-11-04 | 0.00 | $0.00 | 5667 |
| 2025-11-03 | 0.00 | $0.00 | 14750 |
| 2025-10-31 | 0.00 | $0.00 | 5667 |
| 2025-10-30 | 0.00 | $0.00 | 5667 |
| 2025-10-29 | 0.00 | $0.00 | 20200 |
| 2025-10-28 | 0.00 | $0.00 | 3167 |
| 2025-10-27 | 0.00 | $0.00 | 2500 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 30200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 110 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 15100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 7000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12600 |
| 2025-08-21 | 0.00 | $0.00 | 12600 |
| 2025-08-20 | 0.00 | $0.00 | 12600 |
| 2025-08-19 | 0.00 | $0.00 | 12600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2974 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12600 |
| 2025-07-25 | 0.00 | $0.00 | 12600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12600 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 12600 |
| 2025-07-16 | 0.00 | $0.00 | 12600 |
| 2025-07-15 | 0.00 | $0.00 | 12600 |
| 2025-07-14 | 0.00 | $0.00 | 12600 |
| 2025-07-11 | 0.00 | $0.00 | 12600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12600 |
| 2025-07-08 | 0.00 | $0.00 | 12600 |
| 2025-07-07 | 0.00 | $0.00 | 12600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 8700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 4425 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12600 |
| 2025-05-21 | 0.00 | $0.00 | 12600 |
| 2025-05-20 | 0.00 | $0.00 | 12600 |
| 2025-05-19 | 0.00 | $0.00 | 12600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12600 |
| 2025-05-14 | 0.00 | $0.00 | 12600 |
| 2025-05-13 | 0.00 | $0.00 | 12600 |
| 2025-05-12 | 0.00 | $0.00 | 12600 |
| 2025-05-09 | 0.00 | $0.00 | 250 |
| 2025-05-08 | 0.00 | $0.00 | 12600 |
| 2025-05-07 | 0.00 | $0.00 | 12600 |
| 2025-05-06 | 0.00 | $0.00 | 12875 |
| 2025-05-05 | 0.00 | $0.00 | 12600 |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 1150 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.00 | 13180 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 46003 |
| 2025-04-11 | 0.01 | $0.01 | 87000 |
| 2025-04-10 | 0.01 | $0.01 | 10000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 220000 |
| 2025-04-07 | 0.01 | $0.01 | 220000 |
| 2025-04-04 | 0.01 | $0.01 | 600 |
| 2025-04-03 | 0.01 | $0.01 | 334392 |
| 2025-04-02 | 0.01 | $0.01 | 222943 |
| 2025-04-01 | 0.01 | $0.01 | 41360 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 27000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27000 |
| 2025-03-25 | 0.01 | $0.01 | 27000 |
| 2025-03-24 | 0.01 | $0.01 | 48834 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 170 |
| 2025-03-11 | 0.01 | $0.01 | 188318 |
| 2025-03-10 | 0.01 | $0.01 | 188318 |
| 2025-03-07 | 0.01 | $0.01 | 188318 |
| 2025-03-06 | 0.02 | $0.01 | 15000 |
| 2025-03-05 | 0.02 | $0.01 | 188318 |
| 2025-03-04 | 0.02 | $0.02 | 188318 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 188318 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 188318 |
| 2025-02-25 | 0.01 | $0.02 | 512316 |
| 2025-02-24 | 0.01 | $0.01 | 87141 |
| 2025-02-21 | 0.02 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | 138586 |
| 2025-02-19 | 0.02 | $0.02 | 121 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 11834 |
| 2025-02-13 | 0.02 | $0.02 | 11834 |
| 2025-02-12 | 0.02 | $0.02 | 10001 |
| 2025-02-11 | 0.02 | $0.02 | 45668 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 45668 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 16500 |
| 2025-01-31 | 0.02 | $0.02 | 1500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.02 | $0.02 | 1500 |
| 2025-01-27 | 0.02 | $0.02 | 2100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 1500 |
| 2025-01-17 | 0.02 | $0.02 | 2313 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.02 | $0.02 | 24602 |
| 2025-01-13 | 0.02 | $0.02 | 25000 |
| 2025-01-10 | 0.02 | $0.02 | 2795 |
| 2025-01-08 | 0.02 | $0.02 | 3500 |
| 2025-01-07 | 0.02 | $0.02 | 3500 |
| 2025-01-06 | 0.02 | $0.02 | 14500 |
| 2025-01-03 | 0.02 | $0.02 | 3500 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3500 |
| 2024-12-30 | 0.02 | $0.02 | 3500 |
| 2024-12-27 | 0.02 | $0.02 | 7600 |
| 2024-12-26 | 0.02 | $0.02 | 3500 |
| 2024-12-24 | 0.02 | $0.02 | 3500 |
| 2024-12-23 | 0.02 | $0.02 | 15594 |
| 2024-12-20 | 0.02 | $0.02 | 3500 |
| 2024-12-19 | 0.02 | $0.02 | 3500 |
| 2024-12-18 | 0.02 | $0.02 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 305703 |
| 2024-12-11 | 0.02 | $0.02 | 305703 |
| 2024-12-10 | 0.02 | $0.02 | 305703 |
| 2024-12-09 | 0.02 | $0.02 | 5500 |
| 2024-12-06 | 0.02 | $0.02 | 305703 |
| 2024-12-05 | 0.02 | $0.02 | 305703 |
| 2024-12-04 | 0.02 | $0.02 | 473562 |
| 2024-12-03 | 0.02 | $0.02 | 309500 |
| 2024-12-02 | 0.02 | $0.02 | 38265 |
| 2024-11-29 | 0.02 | $0.02 | 24125 |
| 2024-11-27 | 0.02 | $0.02 | 24596 |
| 2024-11-26 | 0.02 | $0.02 | 24596 |
| 2024-11-25 | 0.03 | $0.02 | 24596 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | 24596 |
| 2024-11-20 | 0.03 | $0.02 | 24596 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 24596 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 66918 |
| 2024-11-13 | 0.03 | $0.02 | 20446 |
| 2024-11-12 | 0.04 | $0.03 | 180000 |
| 2024-11-11 | 0.04 | $0.03 | 200 |
| 2024-11-08 | 0.04 | $0.03 | 309120 |
| 2024-11-07 | 0.04 | $0.03 | 111222 |
| 2024-11-06 | 0.04 | $0.04 | 60406 |
| 2024-11-05 | 0.04 | $0.04 | 30450 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 36942 |
| 2024-10-30 | 0.04 | $0.04 | 40700 |
| 2024-10-29 | 0.04 | $0.04 | 7404 |
| 2024-10-28 | 0.04 | $0.04 | 60204 |
| 2024-10-25 | 0.04 | $0.04 | 33818 |
| 2024-10-24 | 0.04 | $0.04 | 15000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 50050 |
| 2024-10-21 | 0.04 | $0.04 | 5590 |
| 2024-10-18 | 0.04 | $0.04 | 22500 |
| 2024-10-17 | 0.04 | $0.04 | 121100 |
| 2024-10-16 | 0.04 | $0.04 | 76100 |
| 2024-10-15 | 0.03 | $0.04 | 8439 |
| 2024-10-14 | 0.03 | $0.04 | 36000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.04 | 12243 |
| 2024-10-09 | 0.03 | $0.04 | 17000 |
| 2024-10-08 | 0.03 | $0.04 | 13866 |
| 2024-10-07 | 0.03 | $0.04 | 27556 |
| 2024-10-04 | 0.03 | $0.03 | 27556 |
| 2024-10-03 | 0.03 | $0.03 | 44370 |
| 2024-10-02 | 0.03 | $0.03 | 10800 |
| 2024-10-01 | 0.03 | $0.03 | 10800 |
| 2024-09-30 | 0.03 | $0.03 | 10800 |
| 2024-09-27 | 0.03 | $0.03 | 20000 |
| 2024-09-26 | 0.03 | $0.03 | 4625 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 29900 |
| 2024-09-23 | 0.03 | $0.03 | 2202 |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 24896 |
| 2024-09-18 | 0.03 | $0.03 | 138450 |
| 2024-09-17 | 0.03 | $0.03 | 3500 |
| 2024-09-16 | 0.03 | $0.03 | 155 |
| 2024-09-13 | 0.03 | $0.03 | 15000 |
| 2024-09-12 | 0.03 | $0.03 | 16000 |
| 2024-09-11 | 0.03 | $0.02 | 3500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 53233 |
| 2024-09-06 | 0.03 | $0.03 | 54233 |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 5300 |
| 2024-09-03 | 0.03 | $0.03 | 122381 |
| 2024-08-30 | 0.03 | $0.04 | 27565 |
| 2024-08-29 | 0.03 | $0.03 | 36525 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 12000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.04 | $0.03 | 45565 |
| 2024-08-22 | 0.04 | $0.03 | 45565 |
| 2024-08-21 | 0.04 | $0.03 | 45565 |
| 2024-08-20 | 0.04 | $0.03 | 45565 |
| 2024-08-19 | 0.04 | $0.04 | 4250 |
| 2024-08-16 | 0.04 | $0.04 | 4250 |
| 2024-08-15 | 0.04 | $0.04 | 4250 |
| 2024-08-14 | 0.04 | $0.04 | 10483 |
| 2024-08-13 | 0.04 | $0.03 | 4450 |
| 2024-08-12 | 0.04 | $0.03 | 4450 |
| 2024-08-09 | 0.04 | $0.05 | 721 |
| 2024-08-08 | 0.04 | $0.04 | 111805 |
| 2024-08-07 | 0.04 | $0.03 | 14000 |
| 2024-08-06 | 0.04 | $0.04 | 40010 |
| 2024-08-05 | 0.04 | $0.04 | 53948 |
| 2024-08-02 | 0.04 | $0.04 | 30893 |
| 2024-08-01 | 0.04 | $0.04 | 12775 |
| 2024-07-31 | 0.04 | $0.04 | 20450 |
| 2024-07-30 | 0.04 | $0.04 | 20225 |
| 2024-07-29 | 0.03 | $0.04 | 21214 |
| 2024-07-26 | 0.03 | $0.05 | 64678 |
| 2024-07-25 | 0.03 | $0.05 | 61102 |
| 2024-07-24 | 0.03 | $0.05 | 51862 |
| 2024-07-23 | 0.03 | $0.04 | 164128 |
| 2024-07-22 | 0.03 | $0.04 | 240238 |
| 2024-07-19 | 0.02 | $0.03 | 284258 |
| 2024-07-18 | 0.02 | $0.02 | 140328 |
| 2024-07-17 | 0.02 | $0.02 | 98000 |
| 2024-07-16 | 0.02 | $0.03 | 24027 |
| 2024-07-15 | 0.02 | $0.03 | 97378 |
| 2024-07-12 | 0.02 | $0.02 | 5001 |
| 2024-07-11 | 0.02 | $0.02 | 229709 |
| 2024-07-10 | 0.02 | $0.03 | 59530 |
| 2024-07-09 | 0.02 | $0.03 | 32300 |
| 2024-07-08 | 0.02 | $0.02 | 100000 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 29722 |
| 2024-07-02 | 0.02 | $0.02 | 62000 |
| 2024-07-01 | 0.02 | $0.02 | 56000 |
| 2024-06-28 | 0.02 | $0.03 | 49500 |
| 2024-06-27 | 0.02 | $0.03 | 61820 |
| 2024-06-26 | 0.02 | $0.03 | 22500 |
| 2024-06-25 | 0.02 | $0.03 | 35600 |
| 2024-06-24 | 0.02 | $0.03 | 3300 |
| 2024-06-21 | 0.02 | $0.03 | 17350 |
| 2024-06-20 | 0.02 | $0.02 | 111100 |
| 2024-06-18 | 0.02 | $0.02 | 30000 |
| 2024-06-17 | 0.02 | $0.03 | 48364 |
| 2024-06-14 | 0.02 | $0.03 | 16560 |
| 2024-06-13 | 0.02 | $0.03 | 79643 |
| 2024-06-12 | 0.02 | $0.03 | 107850 |
| 2024-06-11 | 0.02 | $0.02 | 184208 |
| 2024-06-10 | 0.02 | $0.02 | 109620 |
| 2024-06-07 | 0.02 | $0.02 | 90800 |
| 2024-06-06 | 0.02 | $0.02 | 1000 |
| 2024-06-05 | 0.02 | $0.02 | 20000 |
| 2024-06-03 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 14587 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-23 | 0.02 | $0.02 | 18988 |
| 2024-05-22 | 0.02 | $0.02 | 40000 |
| 2024-05-21 | 0.02 | $0.02 | 301 |
| 2024-05-16 | 0.02 | $0.03 | 26144 |
| 2024-05-14 | 0.02 | $0.02 | 111100 |
| 2024-05-13 | 0.02 | $0.02 | 41260 |
| 2024-05-10 | 0.02 | $0.02 | 91000 |
| 2024-05-09 | 0.02 | $0.02 | 60500 |
| 2024-05-08 | 0.02 | $0.02 | 130000 |
| 2024-05-07 | 0.02 | $0.02 | 204000 |
| 2024-05-06 | 0.02 | $0.02 | 63085 |
| 2024-05-03 | 0.02 | $0.02 | 64700 |
| 2024-05-02 | 0.02 | $0.02 | 195060 |
| 2024-05-01 | 0.03 | $0.02 | 48300 |
| 2024-04-30 | 0.03 | $0.02 | 3200 |
| 2024-04-29 | 0.03 | $0.02 | 15000 |
| 2024-04-26 | 0.03 | $0.02 | 200 |
| 2024-04-25 | 0.03 | $0.02 | 109855 |
| 2024-04-24 | 0.03 | $0.03 | 7700 |
| 2024-04-23 | 0.03 | $0.03 | 10000 |
| 2024-04-19 | 0.03 | $0.03 | 39100 |
| 2024-04-16 | 0.03 | $0.03 | 2888 |
| 2024-04-15 | 0.03 | $0.03 | 30100 |
| 2024-04-12 | 0.04 | $0.03 | 45325 |
| 2024-04-11 | 0.04 | $0.04 | 22500 |
| 2024-04-10 | 0.04 | $0.03 | 2500 |
| 2024-04-09 | 0.04 | $0.04 | 336909 |
| 2024-04-08 | 0.04 | $0.03 | 3000 |
| 2024-04-05 | 0.04 | $0.04 | 68800 |
| 2024-04-03 | 0.04 | $0.03 | 98200 |
| 2024-04-02 | 0.04 | $0.04 | 5100 |
| 2024-04-01 | 0.04 | $0.05 | 2086 |
| 2024-03-27 | 0.04 | $0.05 | 500 |
| 2024-03-26 | 0.04 | $0.04 | 13375 |
| 2024-03-22 | 0.04 | $0.04 | 800 |
| 2024-03-20 | 0.04 | $0.04 | 90661 |
| 2024-03-15 | 0.05 | $0.03 | 428200 |
| 2024-03-14 | 0.05 | $0.04 | 25162 |
| 2024-03-11 | 0.05 | $0.04 | 8000 |
| 2024-03-07 | 0.05 | $0.04 | 39200 |
| 2024-03-04 | 0.05 | $0.05 | 250 |
| 2024-03-01 | 0.05 | $0.05 | 5000 |
| 2024-02-29 | 0.05 | $0.05 | 5800 |
| 2024-02-27 | 0.05 | $0.06 | 166 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 7112 |
| 2024-02-20 | 0.06 | $0.04 | 300 |
| 2024-02-16 | 0.06 | $0.05 | 4000 |
| 2024-02-15 | 0.06 | $0.04 | 10000 |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1007 |
| 2024-02-09 | 0.07 | $0.05 | 16075 |
| 2024-02-08 | 0.07 | $0.06 | 45000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | 21065 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 97500 |
| 2024-01-26 | 0.07 | $0.07 | 6200 |
| 2024-01-25 | 0.07 | $0.07 | 100025 |
| 2024-01-24 | 0.07 | $0.07 | 2440 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | 4225 |
| 2024-01-19 | 0.07 | $0.07 | 9950 |
| 2024-01-18 | 0.07 | $0.08 | 19900 |
| 2024-01-17 | 0.07 | $0.08 | — |
| 2024-01-16 | 0.07 | $0.08 | 3500 |
| 2024-01-12 | 0.07 | $0.08 | 225 |
| 2024-01-11 | 0.06 | $0.08 | 82650 |
| 2024-01-10 | 0.06 | $0.08 | 52038 |
| 2024-01-09 | 0.06 | $0.09 | 264382 |
| 2024-01-08 | 0.06 | $0.08 | 384540 |
| 2024-01-05 | 0.05 | $0.09 | 616119 |
| 2024-01-04 | 0.05 | $0.06 | 326410 |
| 2024-01-03 | 0.05 | $0.06 | 135004 |
| 2024-01-02 | 0.05 | $0.06 | 82563 |
| 2023-12-29 | 0.05 | $0.04 | 400 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4222 |
| 2023-12-26 | 0.05 | $0.04 | 1000 |
| 2023-12-22 | 0.05 | $0.05 | 24150 |
| 2023-12-21 | 0.05 | $0.04 | 500 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 42350 |
| 2023-12-15 | 0.05 | $0.05 | 6666 |
| 2023-12-14 | 0.05 | $0.05 | 10100 |
| 2023-12-13 | 0.05 | $0.04 | 10000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 120 |
| 2023-12-08 | 0.05 | $0.05 | 7872 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 1850 |
| 2023-12-05 | 0.05 | $0.06 | 4100 |
| 2023-12-04 | 0.05 | $0.05 | 131409 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 7108 |
| 2023-11-28 | 0.05 | $0.07 | 1100 |
| 2023-11-27 | 0.05 | $0.05 | 3320 |
| 2023-11-24 | 0.05 | $0.06 | 400 |
| 2023-11-22 | 0.05 | $0.04 | 1666 |
| 2023-11-21 | 0.05 | $0.05 | 400 |
| 2023-11-20 | 0.04 | $0.04 | 20250 |
| 2023-11-17 | 0.04 | $0.04 | 29150 |
| 2023-11-16 | 0.04 | $0.06 | 854 |
| 2023-11-15 | 0.04 | $0.06 | 6000 |
| 2023-11-14 | 0.04 | $0.04 | 10000 |
| 2023-11-13 | 0.04 | $0.05 | 20000 |
| 2023-11-10 | 0.04 | $0.05 | 20600 |
| 2023-11-09 | 0.04 | $0.06 | 37723 |
| 2023-11-08 | 0.04 | $0.05 | 188480 |
| 2023-11-07 | 0.03 | $0.04 | 190723 |
| 2023-11-06 | 0.04 | $0.03 | 154852 |
| 2023-11-03 | 0.04 | $0.04 | 139525 |
| 2023-11-02 | 0.04 | $0.04 | 42100 |
| 2023-11-01 | 0.04 | $0.05 | 20800 |
| 2023-10-31 | 0.03 | $0.04 | 169800 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.04 | $0.02 | 14000 |
| 2023-10-26 | 0.04 | $0.03 | 20000 |
| 2023-10-25 | 0.04 | $0.04 | 6000 |
| 2023-10-24 | 0.04 | $0.03 | 14000 |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.04 | $0.05 | 31902 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 5200 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 63497 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 203411 |
| 2023-10-09 | 0.04 | $0.05 | 25000 |
| 2023-10-06 | 0.04 | $0.06 | 122660 |
| 2023-10-05 | 0.04 | $0.04 | 26501 |
| 2023-10-04 | 0.04 | $0.04 | 60855 |
| 2023-10-03 | 0.04 | $0.04 | 148505 |
| 2023-10-02 | 0.04 | $0.05 | 136016 |
| 2023-09-29 | 0.03 | $0.07 | 77850 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 63939 |
| 2023-09-26 | 0.03 | $0.03 | 28485 |
| 2023-09-25 | 0.03 | $0.02 | 1250 |
| 2023-09-22 | 0.03 | $0.03 | 14600 |
| 2023-09-21 | 0.03 | $0.03 | 14000 |
| 2023-09-20 | 0.03 | $0.03 | 13302 |
| 2023-09-19 | 0.03 | $0.02 | 1100 |
| 2023-09-18 | 0.03 | $0.02 | 200 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 47445 |
| 2023-09-13 | 0.02 | $0.03 | 3675 |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | 20000 |
| 2023-09-08 | 0.02 | $0.03 | 35300 |
| 2023-09-07 | 0.02 | $0.03 | 14100 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15200 |
| 2023-09-01 | 0.02 | $0.02 | 10000 |
| 2023-08-31 | 0.02 | $0.02 | 29000 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-29 | 0.02 | $0.02 | 42900 |
| 2023-08-28 | 0.02 | $0.03 | 4000 |
| 2023-08-25 | 0.02 | $0.03 | 50602 |
| 2023-08-24 | 0.02 | $0.02 | 4000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 2000 |
| 2023-08-17 | 0.02 | $0.02 | 5000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 30000 |
| 2023-08-14 | 0.02 | $0.02 | 16000 |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 3250 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 500 |
| 2023-08-03 | 0.03 | $0.02 | 29000 |
| 2023-08-02 | 0.03 | $0.04 | 5000 |
| 2023-08-01 | 0.03 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | 6100 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | 1000 |
| 2023-07-26 | 0.03 | $0.02 | 1500 |
| 2023-07-25 | 0.03 | $0.03 | 2250 |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | 1100 |
| 2023-07-14 | 0.03 | $0.04 | 800 |
| 2023-07-13 | 0.03 | $0.04 | 1250 |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | 983 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 6000 |
| 2023-07-03 | 0.03 | $0.04 | 1000 |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.02 | $0.04 | 1000 |
| 2023-06-28 | 0.02 | $0.04 | — |
| 2023-06-27 | 0.02 | $0.04 | 10880 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 900 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 102 |
| 2023-06-12 | 0.02 | $0.03 | 18000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 20000 |
| 2023-06-02 | 0.02 | $0.02 | 20000 |
| 2023-06-01 | 0.02 | $0.02 | 30000 |
| 2023-05-31 | 0.03 | $0.02 | 2592 |
| 2023-05-30 | 0.03 | $0.02 | 23000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 13900 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | 1300 |
| 2023-05-02 | 0.03 | $0.03 | 6800 |
| 2023-05-01 | 0.02 | $0.03 | 100 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | 60555 |
| 2023-04-19 | 0.02 | $0.02 | 69600 |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | 20400 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 18587 |
| 2023-04-05 | 0.03 | $0.02 | 37834 |
| 2023-04-04 | 0.04 | $0.03 | 10000 |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | 2000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1650 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 4244 |
| 2023-03-24 | 0.04 | $0.04 | 12353 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 19150 |
| 2023-03-21 | 0.04 | $0.02 | 153300 |
| 2023-03-20 | 0.04 | $0.03 | 27800 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | 120 |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 6961 |
| 2023-03-10 | 0.05 | $0.05 | 20000 |
| 2023-03-09 | 0.05 | $0.05 | 25124 |
| 2023-03-08 | 0.05 | $0.05 | 9745 |
| 2023-03-07 | 0.05 | $0.04 | 3666 |
| 2023-03-06 | 0.05 | $0.05 | 12102 |
| 2023-03-03 | 0.05 | $0.05 | 3118 |
| 2023-03-02 | 0.05 | $0.04 | 2525 |
| 2023-03-01 | 0.05 | $0.04 | 10850 |
| 2023-02-28 | 0.05 | $0.03 | 38501 |
| 2023-02-27 | 0.06 | $0.07 | 5869 |
| 2023-02-24 | 0.05 | $0.06 | 425 |
| 2023-02-23 | 0.05 | $0.06 | 30250 |
| 2023-02-22 | 0.05 | $0.07 | 66915 |
| 2023-02-21 | 0.05 | $0.05 | 93958 |
| 2023-02-17 | 0.05 | $0.04 | 20860 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 67700 |
| 2023-02-14 | 0.05 | $0.05 | 65793 |
| 2023-02-13 | 0.05 | $0.05 | 10304 |
| 2023-02-10 | 0.05 | $0.05 | 8701 |
| 2023-02-09 | 0.05 | $0.07 | 6200 |
| 2023-02-08 | 0.05 | $0.07 | 36149 |
| 2023-02-07 | 0.05 | $0.04 | 39800 |
| 2023-02-06 | 0.05 | $0.06 | 57553 |
| 2023-02-03 | 0.05 | $0.07 | 105081 |
| 2023-02-02 | 0.04 | $0.07 | 243170 |
| 2023-02-01 | 0.04 | $0.07 | 144905 |
| 2023-01-31 | 0.04 | $0.06 | 121546 |
| 2023-01-30 | 0.03 | $0.05 | 162076 |
| 2023-01-27 | 0.03 | $0.05 | 79000 |
| 2023-01-26 | 0.03 | $0.05 | 157640 |
| 2023-01-25 | 0.03 | $0.05 | 305375 |
| 2023-01-24 | 0.02 | $0.03 | 810650 |
| 2023-01-23 | 0.02 | $0.02 | 51700 |
| 2023-01-20 | 0.02 | $0.02 | 152870 |
| 2023-01-19 | 0.02 | $0.02 | 35000 |
| 2023-01-18 | 0.03 | $0.02 | 59412 |
| 2023-01-17 | 0.03 | $0.02 | 157000 |
| 2023-01-13 | 0.03 | $0.03 | 30000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | 19200 |
| 2023-01-10 | 0.02 | $0.03 | 10000 |
| 2023-01-09 | 0.02 | $0.03 | 19949 |
| 2023-01-06 | 0.02 | $0.03 | 374500 |
| 2023-01-05 | 0.02 | $0.04 | 1.1M |
| 2023-01-04 | 0.02 | $0.02 | 245000 |
| 2023-01-03 | 0.02 | $0.02 | 108600 |
| 2022-12-30 | 0.02 | $0.02 | 103885 |
| 2022-12-29 | 0.02 | $0.02 | 25200 |
| 2022-12-28 | 0.02 | $0.02 | 946 |
| 2022-12-27 | 0.02 | $0.02 | 47080 |
| 2022-12-23 | 0.02 | $0.02 | 155800 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 50183 |
| 2022-12-20 | 0.02 | $0.02 | 97450 |
| 2022-12-19 | 0.02 | $0.02 | 16513 |
| 2022-12-16 | 0.02 | $0.02 | 143843 |
| 2022-12-15 | 0.02 | $0.02 | 98597 |
| 2022-12-14 | 0.02 | $0.02 | 306344 |
| 2022-12-13 | 0.02 | $0.02 | 287497 |
| 2022-12-12 | 0.02 | $0.02 | 381085 |
| 2022-12-09 | 0.02 | $0.02 | 62520 |
| 2022-12-08 | 0.02 | $0.02 | 2250 |
| 2022-12-07 | 0.02 | $0.02 | 73000 |
| 2022-12-06 | 0.02 | $0.02 | 115000 |
| 2022-12-05 | 0.02 | $0.02 | 180703 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 8854 |
| 2022-11-30 | 0.02 | $0.02 | 1450 |
| 2022-11-29 | 0.02 | $0.02 | 7820 |
| 2022-11-28 | 0.02 | $0.02 | 63515 |
| 2022-11-25 | 0.02 | $0.01 | 75320 |
| 2022-11-23 | 0.02 | $0.01 | 37100 |
| 2022-11-22 | 0.02 | $0.02 | 15055 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 153123 |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | 13215 |
| 2022-11-09 | 0.02 | $0.01 | 62 |
| 2022-11-08 | 0.03 | $0.01 | 8850 |
| 2022-11-07 | 0.03 | $0.02 | 627472 |
| 2022-11-04 | 0.03 | $0.02 | 11125 |
| 2022-11-03 | 0.03 | $0.02 | 70359 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 5363 |
| 2022-10-28 | 0.03 | $0.03 | 44935 |
| 2022-10-27 | 0.03 | $0.03 | 58757 |
| 2022-10-26 | 0.03 | $0.03 | 92342 |
| 2022-10-25 | 0.03 | $0.03 | 25000 |
| 2022-10-24 | 0.03 | $0.04 | 5000 |
| 2022-10-21 | 0.03 | $0.03 | 39800 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | 233 |
| 2022-10-12 | 0.04 | $0.03 | 10000 |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 25400 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 44600 |
| 2022-10-05 | 0.04 | $0.04 | 12500 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 10000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 5400 |
| 2022-09-28 | 0.04 | $0.04 | 100 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 55 |
| 2022-09-23 | 0.05 | $0.04 | 10000 |
| 2022-09-22 | 0.05 | $0.04 | 3007 |
| 2022-09-21 | 0.05 | $0.04 | 10000 |
| 2022-09-20 | 0.05 | $0.04 | 40000 |
| 2022-09-19 | 0.05 | $0.05 | 38588 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 30350 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 20000 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | 25000 |
| 2022-09-06 | 0.06 | $0.06 | 10000 |
| 2022-09-02 | 0.06 | $0.06 | 51250 |
| 2022-09-01 | 0.06 | $0.06 | 30000 |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | 40500 |
| 2022-08-26 | 0.06 | $0.06 | 3950 |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 100 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 6000 |
| 2022-08-16 | 0.06 | $0.06 | 7840 |
| 2022-08-15 | 0.06 | $0.06 | 68990 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 5000 |
| 2022-08-10 | 0.06 | $0.06 | 15800 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 21870 |
| 2022-08-05 | 0.06 | $0.06 | 6000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 47083 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 5000 |
| 2022-07-29 | 0.06 | $0.06 | 6000 |
| 2022-07-28 | 0.06 | $0.06 | 28000 |
| 2022-07-27 | 0.06 | $0.06 | 6000 |
| 2022-07-26 | 0.07 | $0.06 | 6000 |
| 2022-07-25 | 0.07 | $0.06 | 6000 |
| 2022-07-22 | 0.07 | $0.06 | 6000 |
| 2022-07-21 | 0.07 | $0.06 | 73100 |
| 2022-07-20 | 0.07 | $0.05 | 7150 |
| 2022-07-19 | 0.07 | $0.06 | 4025 |
| 2022-07-18 | 0.07 | $0.07 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 6000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 5000 |
| 2022-07-07 | 0.07 | $0.07 | 5000 |
| 2022-07-06 | 0.07 | $0.07 | 5000 |
| 2022-07-05 | 0.07 | $0.07 | 5000 |
| 2022-07-01 | 0.07 | $0.07 | 12120 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 35000 |
| 2022-06-27 | 0.07 | $0.06 | 35 |
| 2022-06-24 | 0.07 | $0.06 | 4000 |
| 2022-06-23 | 0.07 | $0.07 | 5000 |
| 2022-06-22 | 0.07 | $0.07 | 120895 |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | 10000 |
| 2022-06-13 | 0.06 | $0.07 | 25 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 7500 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | 5000 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | 20300 |
| 2022-05-19 | 0.07 | $0.06 | 103275 |
| 2022-05-18 | 0.07 | $0.06 | 44000 |
| 2022-05-17 | 0.07 | $0.06 | 5000 |
| 2022-05-16 | 0.08 | $0.06 | — |
| 2022-05-13 | 0.08 | $0.06 | 5000 |
| 2022-05-12 | 0.08 | $0.05 | 121463 |
| 2022-05-11 | 0.08 | $0.06 | 1.0M |
| 2022-05-10 | 0.09 | $0.08 | 79150 |
| 2022-05-09 | 0.09 | $0.09 | 17000 |
| 2022-05-06 | 0.09 | $0.09 | 21 |
| 2022-05-05 | 0.09 | $0.09 | 14525 |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | 5020 |
| 2022-05-02 | 0.09 | $0.09 | 25 |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 30000 |
| 2022-04-27 | 0.09 | $0.10 | 5000 |
| 2022-04-26 | 0.09 | $0.09 | 2400 |
| 2022-04-25 | 0.09 | $0.09 | 13900 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 13900 |
| 2022-04-20 | 0.09 | $0.10 | 3215 |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.09 | $0.08 | 10050 |
| 2022-04-13 | 0.09 | $0.10 | 149265 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | 20 |
| 2022-04-06 | 0.09 | $0.08 | 27325 |
| 2022-04-05 | 0.09 | $0.09 | 465 |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | 465 |
| 2022-03-30 | 0.09 | $0.09 | 5465 |
| 2022-03-29 | 0.09 | $0.08 | 1535 |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | 35000 |
| 2022-03-24 | 0.09 | $0.08 | 28000 |
| 2022-03-23 | 0.10 | $0.10 | 30700 |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | 5000 |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | 12097 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 10000 |
| 2022-03-14 | 0.10 | $0.10 | 10 |
| 2022-03-11 | 0.10 | $0.10 | 4256 |
| 2022-03-10 | 0.10 | $0.10 | 100 |
| 2022-03-09 | 0.10 | $0.10 | 5750 |
| 2022-03-08 | 0.10 | $0.10 | 25 |
| 2022-03-07 | 0.10 | $0.10 | 12000 |
| 2022-03-04 | 0.10 | $0.10 | 103161 |
| 2022-03-03 | 0.10 | $0.10 | 15000 |
| 2022-03-02 | 0.10 | $0.10 | 2500 |
| 2022-03-01 | 0.10 | $0.10 | 16000 |
| 2022-02-28 | 0.10 | $0.10 | 1304 |
| 2022-02-25 | 0.10 | $0.10 | 4000 |
| 2022-02-24 | 0.11 | $0.10 | 7000 |
| 2022-02-23 | 0.11 | $0.10 | 10000 |
| 2022-02-22 | 0.11 | $0.10 | 100 |
| 2022-02-18 | 0.11 | $0.10 | 5000 |
| 2022-02-17 | 0.11 | $0.10 | 112100 |
| 2022-02-16 | 0.11 | $0.11 | 155 |
| 2022-02-15 | 0.11 | $0.11 | 36900 |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | 800 |
| 2022-02-10 | 0.11 | $0.11 | 15000 |
| 2022-02-09 | 0.11 | $0.11 | 1000 |
| 2022-02-08 | 0.11 | $0.11 | 6000 |
| 2022-02-07 | 0.11 | $0.12 | 1000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 100 |
| 2022-02-02 | 0.10 | $0.12 | 5143 |
| 2022-02-01 | 0.10 | $0.12 | 212387 |
| 2022-01-31 | 0.10 | $0.11 | 250 |
| 2022-01-28 | 0.10 | $0.10 | 5800 |
| 2022-01-27 | 0.10 | $0.09 | 3000 |
| 2022-01-26 | 0.10 | $0.09 | 7990 |
| 2022-01-25 | 0.10 | $0.09 | 35510 |
| 2022-01-24 | 0.11 | $0.10 | 90870 |
| 2022-01-21 | 0.11 | $0.10 | 720 |
| 2022-01-20 | 0.11 | $0.10 | 38250 |
| 2022-01-19 | 0.11 | $0.10 | 47080 |
| 2022-01-18 | 0.12 | $0.10 | 360336 |
| 2022-01-14 | 0.12 | $0.11 | 9050 |
| 2022-01-13 | 0.12 | $0.11 | 318339 |
| 2022-01-12 | 0.13 | $0.11 | 10000 |
| 2022-01-11 | 0.13 | $0.11 | 10150 |
| 2022-01-10 | 0.14 | $0.11 | 3200 |
| 2022-01-07 | 0.14 | $0.11 | 4675 |
| 2022-01-06 | 0.15 | $0.11 | 7300 |
| 2022-01-05 | 0.16 | $0.11 | 800 |
| 2022-01-04 | 0.16 | $0.10 | 25000 |
| 2022-01-03 | 0.17 | $0.10 | 45042 |
| 2021-12-31 | 0.18 | $0.10 | 464321 |
| 2021-12-30 | 0.19 | $0.11 | 2.6M |
| 2021-12-29 | 0.20 | $0.18 | 15451 |
| 2021-12-28 | 0.20 | $0.19 | 115875 |
| 2021-12-27 | 0.20 | $0.19 | 35847 |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | 2590 |
| 2021-12-21 | 0.20 | $0.20 | 1723 |
| 2021-12-20 | 0.21 | $0.20 | 2377 |
| 2021-12-17 | 0.21 | $0.20 | 15623 |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | 4000 |
| 2021-12-13 | 0.21 | $0.22 | 150 |
| 2021-12-10 | 0.20 | $0.22 | 50000 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | 247 |
| 2021-12-07 | 0.20 | $0.20 | 9460 |
| 2021-12-06 | 0.20 | $0.20 | 17140 |
| 2021-12-03 | 0.21 | $0.21 | 62997 |
| 2021-12-02 | 0.21 | $0.21 | — |
| 2021-12-01 | 0.21 | $0.21 | 670 |
| 2021-11-30 | 0.21 | $0.20 | 7090 |
| 2021-11-29 | 0.21 | $0.20 | 48985 |
| 2021-11-26 | 0.21 | $0.20 | 25906 |
| 2021-11-24 | 0.21 | $0.20 | 12443 |
| 2021-11-23 | 0.21 | $0.20 | 60040 |
| 2021-11-22 | 0.21 | $0.20 | 12700 |
| 2021-11-19 | 0.22 | $0.20 | 8351 |
| 2021-11-18 | 0.22 | $0.20 | 72500 |
| 2021-11-17 | 0.22 | $0.20 | 102300 |
| 2021-11-16 | 0.22 | $0.21 | 10895 |
| 2021-11-15 | 0.23 | $0.21 | 13075 |
| 2021-11-12 | 0.23 | $0.21 | 5999 |
| 2021-11-11 | 0.23 | $0.21 | 20578 |
| 2021-11-10 | 0.23 | $0.22 | 23258 |
| 2021-11-09 | 0.23 | $0.20 | 27610 |
| 2021-11-08 | 0.24 | $0.22 | 119255 |
| 2021-11-05 | 0.24 | $0.24 | 69030 |
| 2021-11-04 | 0.24 | $0.21 | 58107 |
| 2021-11-03 | 0.24 | $0.23 | 14868 |
| 2021-11-02 | 0.24 | $0.25 | 11162 |
| 2021-11-01 | 0.24 | $0.25 | 11162 |
| 2021-10-29 | 0.24 | $0.23 | 22615 |
| 2021-10-28 | 0.24 | $0.24 | 8294 |
| 2021-10-27 | 0.24 | $0.22 | 170675 |
| 2021-10-26 | 0.24 | $0.24 | 15227 |
| 2021-10-25 | 0.24 | $0.27 | 9336 |
| 2021-10-22 | 0.24 | $0.24 | 14281 |
| 2021-10-21 | 0.24 | $0.28 | 228375 |
| 2021-10-20 | 0.23 | $0.27 | 1.6M |
| 2021-10-19 | 0.23 | $0.22 | — |
| 2021-10-18 | 0.23 | $0.22 | 12000 |
| 2021-10-15 | 0.23 | $0.21 | 100 |
| 2021-10-14 | 0.24 | $0.23 | 4537 |
| 2021-10-13 | 0.24 | $0.23 | 1690 |
| 2021-10-12 | 0.24 | $0.21 | 10960 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | 1500 |
| 2021-10-07 | 0.24 | $0.23 | 6716 |
| 2021-10-06 | 0.25 | $0.20 | 17450 |
| 2021-10-05 | 0.25 | $0.25 | 6154 |
| 2021-10-04 | 0.25 | $0.25 | 3350 |
| 2021-10-01 | 0.25 | $0.25 | 3000 |
| 2021-09-30 | 0.25 | $0.25 | 1000 |
| 2021-09-29 | 0.25 | $0.24 | 64990 |
| 2021-09-28 | 0.25 | $0.27 | 1100 |
| 2021-09-27 | 0.25 | $0.27 | 81471 |
| 2021-09-24 | 0.25 | $0.28 | 12783 |
| 2021-09-23 | 0.25 | $0.27 | 65449 |
| 2021-09-22 | 0.24 | $0.25 | 33491 |
| 2021-09-21 | 0.24 | $0.25 | 7553 |
| 2021-09-20 | 0.24 | $0.20 | 16000 |
| 2021-09-17 | 0.25 | $0.26 | 80886 |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | 7610 |
| 2021-09-14 | 0.24 | $0.22 | 12370 |
| 2021-09-13 | 0.25 | $0.28 | — |
| 2021-09-10 | 0.24 | $0.28 | 301 |
| 2021-09-09 | 0.24 | $0.28 | 4000 |
| 2021-09-08 | 0.23 | $0.26 | 152923 |
| 2021-09-07 | 0.23 | $0.23 | 40641 |
| 2021-09-03 | 0.23 | $0.24 | 14168 |
| 2021-09-02 | 0.23 | $0.26 | 57313 |
| 2021-09-01 | 0.23 | $0.23 | 11000 |
| 2021-08-31 | 0.23 | $0.23 | 42900 |
| 2021-08-30 | 0.23 | $0.21 | 17850 |
| 2021-08-27 | 0.23 | $0.22 | — |
| 2021-08-26 | 0.24 | $0.22 | 12700 |
| 2021-08-25 | 0.24 | $0.22 | 1000 |
| 2021-08-24 | 0.24 | $0.23 | 2427 |
| 2021-08-23 | 0.24 | $0.23 | 13170 |
| 2021-08-20 | 0.24 | $0.22 | — |
| 2021-08-19 | 0.25 | $0.22 | 290 |
| 2021-08-18 | 0.25 | $0.24 | 37626 |
| 2021-08-17 | 0.25 | $0.24 | 128990 |
| 2021-08-16 | 0.25 | $0.25 | 109228 |
| 2021-08-13 | 0.25 | $0.24 | 725 |
| 2021-08-12 | 0.25 | $0.24 | 92226 |
| 2021-08-11 | 0.25 | $0.24 | 6000 |
| 2021-08-10 | 0.25 | $0.24 | 6800 |
| 2021-08-09 | 0.25 | $0.25 | 139484 |
| 2021-08-06 | 0.25 | $0.29 | 155 |
| 2021-08-05 | 0.24 | $0.29 | 1040 |
| 2021-08-04 | 0.24 | $0.29 | 32766 |
| 2021-08-03 | 0.23 | $0.29 | 153795 |
| 2021-08-02 | 0.23 | $0.22 | 17136 |
| 2021-07-30 | 0.23 | $0.20 | 63773 |
| 2021-07-29 | 0.23 | $0.22 | 73556 |
| 2021-07-28 | 0.24 | $0.22 | 16823 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 5667 |
| 2026-07-16 | 0.00 | $0.00 | 5667 |
| 2026-07-15 | 0.00 | $0.00 | 5667 |
| 2026-07-14 | 0.00 | $0.00 | 5667 |
| 2026-07-13 | 0.00 | $0.00 | 5667 |
| 2026-07-10 | 0.00 | $0.00 | 5667 |
| 2026-07-09 | 0.00 | $0.00 | 5667 |
| 2026-07-08 | 0.00 | $0.00 | 5667 |
| 2026-07-07 | 0.00 | $0.00 | 5667 |
| 2026-07-06 | 0.00 | $0.00 | 5667 |
| 2026-07-02 | 0.00 | $0.00 | 5667 |
| 2026-07-01 | 0.00 | $0.00 | 5667 |
| 2026-06-30 | 0.00 | $0.00 | 5667 |
| 2026-06-29 | 0.00 | $0.00 | 5667 |
| 2026-06-26 | 0.00 | $0.00 | 5667 |
| 2026-06-25 | 0.00 | $0.00 | 5667 |
| 2026-06-24 | 0.00 | $0.00 | 5667 |
| 2026-06-23 | 0.00 | $0.00 | 5667 |
| 2026-06-22 | 0.00 | $0.00 | 5667 |
| 2026-06-18 | 0.00 | $0.00 | 5667 |
| 2026-06-17 | 0.00 | $0.00 | 5667 |
| 2026-06-16 | 0.00 | $0.00 | 5667 |
| 2026-06-15 | 0.00 | $0.00 | 5667 |
| 2026-06-12 | 0.00 | $0.00 | 5667 |
| 2026-06-11 | 0.00 | $0.00 | 5667 |
| 2026-06-10 | 0.00 | $0.00 | 5667 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5667 |
| 2026-06-04 | 0.00 | $0.00 | 5667 |
| 2026-06-03 | 0.00 | $0.00 | 5667 |
| 2026-06-02 | 0.00 | $0.00 | 5667 |
| 2026-06-01 | 0.00 | $0.00 | 5667 |
| 2026-05-29 | 0.00 | $0.00 | 5667 |
| 2026-05-28 | 0.00 | $0.00 | 5667 |
| 2026-05-27 | 0.00 | $0.00 | 5667 |
| 2026-05-26 | 0.00 | $0.00 | 16200 |
| 2026-05-22 | 0.00 | $0.00 | 5667 |
| 2026-05-21 | 0.00 | $0.00 | 5667 |
| 2026-05-20 | 0.00 | $0.00 | 5667 |
| 2026-05-19 | 0.00 | $0.00 | 5667 |
| 2026-05-18 | 0.00 | $0.00 | 5667 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5667 |
| 2026-05-13 | 0.00 | $0.00 | 5667 |
| 2026-05-12 | 0.00 | $0.00 | 5667 |
| 2026-05-11 | 0.00 | $0.00 | 5667 |
| 2026-05-08 | 0.00 | $0.00 | 5667 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5667 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 5667 |
| 2026-05-01 | 0.00 | $0.00 | 5667 |
| 2026-04-30 | 0.00 | $0.00 | 5667 |
| 2026-04-29 | 0.00 | $0.00 | 5667 |
| 2026-04-28 | 0.00 | $0.00 | 5667 |
| 2026-04-27 | 0.00 | $0.00 | 5667 |
| 2026-04-24 | 0.00 | $0.00 | 5667 |
| 2026-04-23 | 0.00 | $0.00 | 5667 |
| 2026-04-22 | 0.00 | $0.00 | 5667 |
| 2026-04-21 | 0.00 | $0.00 | 5667 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5667 |
| 2026-04-16 | 0.00 | $0.00 | 5667 |
| 2026-04-15 | 0.00 | $0.00 | 5667 |
| 2026-04-14 | 0.00 | $0.00 | 5667 |
| 2026-04-13 | 0.00 | $0.00 | 5667 |
| 2026-04-10 | 0.00 | $0.00 | 5667 |
| 2026-04-09 | 0.00 | $0.00 | 5667 |
| 2026-04-08 | 0.00 | $0.00 | 5667 |
| 2026-04-07 | 0.00 | $0.00 | 5667 |
| 2026-04-06 | 0.00 | $0.00 | 5667 |
| 2026-04-02 | 0.00 | $0.00 | 5667 |
| 2026-04-01 | 0.00 | $0.00 | 5667 |
| 2026-03-31 | 0.00 | $0.00 | 5667 |
| 2026-03-30 | 0.00 | $0.00 | 5667 |
| 2026-03-27 | 0.00 | $0.00 | 5667 |
| 2026-03-26 | 0.00 | $0.00 | 5667 |
| 2026-03-25 | 0.00 | $0.00 | 5667 |
| 2026-03-24 | 0.00 | $0.00 | 5667 |
| 2026-03-23 | 0.00 | $0.00 | 5667 |
| 2026-03-20 | 0.00 | $0.00 | 5667 |
| 2026-03-19 | 0.00 | $0.00 | 5667 |
| 2026-03-18 | 0.00 | $0.00 | 5667 |
| 2026-03-17 | 0.00 | $0.00 | 5667 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5667 |
| 2026-03-12 | 0.00 | $0.00 | 5667 |
| 2026-03-11 | 0.00 | $0.00 | 5667 |
| 2026-03-10 | 0.00 | $0.00 | 5667 |
| 2026-03-09 | 0.00 | $0.00 | 5667 |
| 2026-03-06 | 0.00 | $0.00 | 5667 |
| 2026-03-05 | 0.00 | $0.00 | 5667 |
| 2026-03-04 | 0.00 | $0.00 | 5667 |
| 2026-03-03 | 0.00 | $0.00 | 5667 |
| 2026-03-02 | 0.00 | $0.00 | 5667 |
| 2026-02-27 | 0.00 | $0.00 | 80226 |
| 2026-02-26 | 0.00 | $0.00 | 5667 |
| 2026-02-25 | 0.00 | $0.00 | 5667 |
| 2026-02-24 | 0.00 | $0.00 | 5667 |
| 2026-02-23 | 0.00 | $0.00 | 5667 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22800 |
| 2026-02-04 | 0.00 | $0.00 | 5667 |
| 2026-02-03 | 0.00 | $0.00 | 5667 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5667 |
| 2026-01-28 | 0.00 | $0.00 | 5667 |
| 2026-01-27 | 0.00 | $0.00 | 5667 |
| 2026-01-26 | 0.00 | $0.00 | 5667 |
| 2026-01-23 | 0.00 | $0.00 | 5667 |
| 2026-01-22 | 0.00 | $0.00 | 5667 |
| 2026-01-21 | 0.00 | $0.00 | 5667 |
| 2026-01-20 | 0.00 | $0.00 | 5667 |
| 2026-01-16 | 0.00 | $0.00 | 5667 |
| 2026-01-15 | 0.00 | $0.00 | 5667 |
| 2026-01-14 | 0.00 | $0.00 | 5667 |
| 2026-01-13 | 0.00 | $0.00 | 5667 |
| 2026-01-12 | 0.00 | $0.00 | 5667 |
| 2026-01-09 | 0.00 | $0.00 | 5667 |
| 2026-01-08 | 0.00 | $0.00 | 5667 |
| 2026-01-07 | 0.00 | $0.00 | 5667 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5667 |
| 2026-01-02 | 0.00 | $0.00 | 5667 |
| 2025-12-31 | 0.00 | $0.00 | 5667 |
| 2025-12-30 | 0.00 | $0.00 | 50250 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 5667 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5667 |
| 2025-12-22 | 0.00 | $0.00 | 5667 |
| 2025-12-19 | 0.00 | $0.00 | 5667 |
| 2025-12-18 | 0.00 | $0.00 | 5667 |
| 2025-12-17 | 0.00 | $0.00 | 5667 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 71495 |
| 2025-12-08 | 0.00 | $0.00 | 5667 |
| 2025-12-05 | 0.00 | $0.00 | 5667 |
| 2025-12-04 | 0.00 | $0.00 | 5667 |
| 2025-12-03 | 0.00 | $0.00 | 24500 |
| 2025-12-02 | 0.00 | $0.00 | 5667 |
| 2025-12-01 | 0.00 | $0.00 | 5667 |
| 2025-11-28 | 0.00 | $0.00 | 5667 |
| 2025-11-26 | 0.00 | $0.00 | 5667 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5667 |
| 2025-11-21 | 0.00 | $0.00 | 5667 |
| 2025-11-20 | 0.00 | $0.00 | 5667 |
| 2025-11-19 | 0.00 | $0.00 | 5667 |
| 2025-11-18 | 0.00 | $0.00 | 5667 |
| 2025-11-17 | 0.00 | $0.00 | 5667 |
| 2025-11-14 | 0.00 | $0.00 | 5667 |
| 2025-11-13 | 0.00 | $0.00 | 5667 |
| 2025-11-12 | 0.00 | $0.00 | 5667 |
| 2025-11-11 | 0.00 | $0.00 | 5667 |
| 2025-11-10 | 0.00 | $0.00 | 5667 |
| 2025-11-07 | 0.00 | $0.00 | 5667 |
| 2025-11-06 | 0.00 | $0.00 | 5667 |
| 2025-11-05 | 0.00 | $0.00 | 5667 |
| 2025-11-04 | 0.00 | $0.00 | 5667 |
| 2025-11-03 | 0.00 | $0.00 | 14750 |
| 2025-10-31 | 0.00 | $0.00 | 5667 |
| 2025-10-30 | 0.00 | $0.00 | 5667 |
| 2025-10-29 | 0.00 | $0.00 | 20200 |
| 2025-10-28 | 0.00 | $0.00 | 3167 |
| 2025-10-27 | 0.00 | $0.00 | 2500 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 30200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 110 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 15100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 7000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12600 |
| 2025-08-21 | 0.00 | $0.00 | 12600 |
| 2025-08-20 | 0.00 | $0.00 | 12600 |
| 2025-08-19 | 0.00 | $0.00 | 12600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2974 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12600 |
| 2025-07-25 | 0.00 | $0.00 | 12600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12600 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 12600 |
| 2025-07-16 | 0.00 | $0.00 | 12600 |
| 2025-07-15 | 0.00 | $0.00 | 12600 |
| 2025-07-14 | 0.00 | $0.00 | 12600 |
| 2025-07-11 | 0.00 | $0.00 | 12600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12600 |
| 2025-07-08 | 0.00 | $0.00 | 12600 |
| 2025-07-07 | 0.00 | $0.00 | 12600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 8700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 4425 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12600 |
| 2025-05-21 | 0.00 | $0.00 | 12600 |
| 2025-05-20 | 0.00 | $0.00 | 12600 |
| 2025-05-19 | 0.00 | $0.00 | 12600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12600 |
| 2025-05-14 | 0.00 | $0.00 | 12600 |
| 2025-05-13 | 0.00 | $0.00 | 12600 |
| 2025-05-12 | 0.00 | $0.00 | 12600 |
| 2025-05-09 | 0.00 | $0.00 | 250 |
| 2025-05-08 | 0.00 | $0.00 | 12600 |
| 2025-05-07 | 0.00 | $0.00 | 12600 |
| 2025-05-06 | 0.00 | $0.00 | 12875 |
| 2025-05-05 | 0.00 | $0.00 | 12600 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1150 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.00 | 13180 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 46003 |
| 2025-04-11 | 0.01 | $0.01 | 87000 |
| 2025-04-10 | 0.01 | $0.01 | 10000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 220000 |
| 2025-04-07 | 0.01 | $0.01 | 220000 |
| 2025-04-04 | 0.01 | $0.01 | 600 |
| 2025-04-03 | 0.01 | $0.01 | 334392 |
| 2025-04-02 | 0.01 | $0.01 | 222943 |
| 2025-04-01 | 0.01 | $0.01 | 41360 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 27000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27000 |
| 2025-03-25 | 0.01 | $0.01 | 27000 |
| 2025-03-24 | 0.01 | $0.01 | 48834 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 170 |
| 2025-03-11 | 0.01 | $0.01 | 188318 |
| 2025-03-10 | 0.01 | $0.01 | 188318 |
| 2025-03-07 | 0.01 | $0.01 | 188318 |
| 2025-03-06 | 0.01 | $0.01 | 15000 |
| 2025-03-05 | 0.02 | $0.01 | 188318 |
| 2025-03-04 | 0.02 | $0.02 | 188318 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 188318 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.01 | $0.02 | 188318 |
| 2025-02-25 | 0.01 | $0.02 | 512316 |
| 2025-02-24 | 0.01 | $0.01 | 87141 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 138586 |
| 2025-02-19 | 0.02 | $0.02 | 121 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 11834 |
| 2025-02-13 | 0.02 | $0.02 | 11834 |
| 2025-02-12 | 0.02 | $0.02 | 10001 |
| 2025-02-11 | 0.02 | $0.02 | 45668 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 45668 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 16500 |
| 2025-01-31 | 0.02 | $0.02 | 1500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.02 | $0.02 | 1500 |
| 2025-01-27 | 0.02 | $0.02 | 2100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 1500 |
| 2025-01-17 | 0.02 | $0.02 | 2313 |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.02 | 1500 |
| 2025-01-14 | 0.01 | $0.02 | 24602 |
| 2025-01-13 | 0.01 | $0.02 | 25000 |
| 2025-01-10 | 0.01 | $0.02 | 2795 |
| 2025-01-08 | 0.01 | $0.02 | 3500 |
| 2025-01-07 | 0.01 | $0.02 | 3500 |
| 2025-01-06 | 0.01 | $0.02 | 14500 |
| 2025-01-03 | 0.01 | $0.02 | 3500 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 3500 |
| 2024-12-30 | 0.01 | $0.02 | 3500 |
| 2024-12-27 | 0.01 | $0.02 | 7600 |
| 2024-12-26 | 0.01 | $0.02 | 3500 |
| 2024-12-24 | 0.01 | $0.02 | 3500 |
| 2024-12-23 | 0.01 | $0.02 | 15594 |
| 2024-12-20 | 0.01 | $0.02 | 3500 |
| 2024-12-19 | 0.01 | $0.02 | 3500 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 305703 |
| 2024-12-11 | 0.01 | $0.02 | 305703 |
| 2024-12-10 | 0.02 | $0.02 | 305703 |
| 2024-12-09 | 0.02 | $0.02 | 5500 |
| 2024-12-06 | 0.02 | $0.02 | 305703 |
| 2024-12-05 | 0.02 | $0.02 | 305703 |
| 2024-12-04 | 0.02 | $0.02 | 473562 |
| 2024-12-03 | 0.02 | $0.02 | 309500 |
| 2024-12-02 | 0.02 | $0.02 | 38265 |
| 2024-11-29 | 0.02 | $0.02 | 24125 |
| 2024-11-27 | 0.02 | $0.02 | 24596 |
| 2024-11-26 | 0.02 | $0.02 | 24596 |
| 2024-11-25 | 0.02 | $0.02 | 24596 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 24596 |
| 2024-11-20 | 0.02 | $0.02 | 24596 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 24596 |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 66918 |
| 2024-11-13 | 0.03 | $0.02 | 20446 |
| 2024-11-12 | 0.03 | $0.03 | 180000 |
| 2024-11-11 | 0.04 | $0.03 | 200 |
| 2024-11-08 | 0.04 | $0.03 | 309120 |
| 2024-11-07 | 0.04 | $0.03 | 111222 |
| 2024-11-06 | 0.04 | $0.04 | 60406 |
| 2024-11-05 | 0.04 | $0.04 | 30450 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 36942 |
| 2024-10-30 | 0.04 | $0.04 | 40700 |
| 2024-10-29 | 0.04 | $0.04 | 7404 |
| 2024-10-28 | 0.04 | $0.04 | 60204 |
| 2024-10-25 | 0.04 | $0.04 | 33818 |
| 2024-10-24 | 0.04 | $0.04 | 15000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 50050 |
| 2024-10-21 | 0.04 | $0.04 | 5590 |
| 2024-10-18 | 0.04 | $0.04 | 22500 |
| 2024-10-17 | 0.04 | $0.04 | 121100 |
| 2024-10-16 | 0.04 | $0.04 | 76100 |
| 2024-10-15 | 0.04 | $0.04 | 8439 |
| 2024-10-14 | 0.04 | $0.04 | 36000 |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.04 | 12243 |
| 2024-10-09 | 0.03 | $0.04 | 17000 |
| 2024-10-08 | 0.03 | $0.04 | 13866 |
| 2024-10-07 | 0.03 | $0.04 | 27556 |
| 2024-10-04 | 0.03 | $0.03 | 27556 |
| 2024-10-03 | 0.03 | $0.03 | 44370 |
| 2024-10-02 | 0.03 | $0.03 | 10800 |
| 2024-10-01 | 0.03 | $0.03 | 10800 |
| 2024-09-30 | 0.03 | $0.03 | 10800 |
| 2024-09-27 | 0.03 | $0.03 | 20000 |
| 2024-09-26 | 0.03 | $0.03 | 4625 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 29900 |
| 2024-09-23 | 0.03 | $0.03 | 2202 |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 24896 |
| 2024-09-18 | 0.03 | $0.03 | 138450 |
| 2024-09-17 | 0.03 | $0.03 | 3500 |
| 2024-09-16 | 0.03 | $0.03 | 155 |
| 2024-09-13 | 0.03 | $0.03 | 15000 |
| 2024-09-12 | 0.03 | $0.03 | 16000 |
| 2024-09-11 | 0.03 | $0.02 | 3500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 53233 |
| 2024-09-06 | 0.03 | $0.03 | 54233 |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 5300 |
| 2024-09-03 | 0.03 | $0.03 | 122381 |
| 2024-08-30 | 0.03 | $0.04 | 27565 |
| 2024-08-29 | 0.03 | $0.03 | 36525 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 12000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.04 | $0.03 | 45565 |
| 2024-08-22 | 0.04 | $0.03 | 45565 |
| 2024-08-21 | 0.04 | $0.03 | 45565 |
| 2024-08-20 | 0.04 | $0.03 | 45565 |
| 2024-08-19 | 0.04 | $0.04 | 4250 |
| 2024-08-16 | 0.04 | $0.04 | 4250 |
| 2024-08-15 | 0.04 | $0.04 | 4250 |
| 2024-08-14 | 0.04 | $0.04 | 10483 |
| 2024-08-13 | 0.04 | $0.03 | 4450 |
| 2024-08-12 | 0.04 | $0.03 | 4450 |
| 2024-08-09 | 0.04 | $0.05 | 721 |
| 2024-08-08 | 0.04 | $0.04 | 111805 |
| 2024-08-07 | 0.04 | $0.03 | 14000 |
| 2024-08-06 | 0.04 | $0.04 | 40010 |
| 2024-08-05 | 0.04 | $0.04 | 53948 |
| 2024-08-02 | 0.04 | $0.04 | 30893 |
| 2024-08-01 | 0.04 | $0.04 | 12775 |
| 2024-07-31 | 0.04 | $0.04 | 20450 |
| 2024-07-30 | 0.04 | $0.04 | 20225 |
| 2024-07-29 | 0.04 | $0.04 | 21214 |
| 2024-07-26 | 0.04 | $0.05 | 64678 |
| 2024-07-25 | 0.04 | $0.05 | 61102 |
| 2024-07-24 | 0.03 | $0.05 | 51862 |
| 2024-07-23 | 0.03 | $0.04 | 164128 |
| 2024-07-22 | 0.03 | $0.04 | 240238 |
| 2024-07-19 | 0.03 | $0.03 | 284258 |
| 2024-07-18 | 0.02 | $0.02 | 140328 |
| 2024-07-17 | 0.02 | $0.02 | 98000 |
| 2024-07-16 | 0.02 | $0.03 | 24027 |
| 2024-07-15 | 0.02 | $0.03 | 97378 |
| 2024-07-12 | 0.02 | $0.02 | 5001 |
| 2024-07-11 | 0.02 | $0.02 | 229709 |
| 2024-07-10 | 0.02 | $0.03 | 59530 |
| 2024-07-09 | 0.02 | $0.03 | 32300 |
| 2024-07-08 | 0.02 | $0.02 | 100000 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 29722 |
| 2024-07-02 | 0.02 | $0.02 | 62000 |
| 2024-07-01 | 0.02 | $0.02 | 56000 |
| 2024-06-28 | 0.02 | $0.03 | 49500 |
| 2024-06-27 | 0.02 | $0.03 | 61820 |
| 2024-06-26 | 0.02 | $0.03 | 22500 |
| 2024-06-25 | 0.02 | $0.03 | 35600 |
| 2024-06-24 | 0.02 | $0.03 | 3300 |
| 2024-06-21 | 0.02 | $0.03 | 17350 |
| 2024-06-20 | 0.02 | $0.02 | 111100 |
| 2024-06-18 | 0.02 | $0.02 | 30000 |
| 2024-06-17 | 0.02 | $0.03 | 48364 |
| 2024-06-14 | 0.02 | $0.03 | 16560 |
| 2024-06-13 | 0.02 | $0.03 | 79643 |
| 2024-06-12 | 0.02 | $0.03 | 107850 |
| 2024-06-11 | 0.02 | $0.02 | 184208 |
| 2024-06-10 | 0.02 | $0.02 | 109620 |
| 2024-06-07 | 0.02 | $0.02 | 90800 |
| 2024-06-06 | 0.02 | $0.02 | 1000 |
| 2024-06-05 | 0.02 | $0.02 | 20000 |
| 2024-06-03 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 14587 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-23 | 0.02 | $0.02 | 18988 |
| 2024-05-22 | 0.02 | $0.02 | 40000 |
| 2024-05-21 | 0.02 | $0.02 | 301 |
| 2024-05-16 | 0.02 | $0.03 | 26144 |
| 2024-05-14 | 0.02 | $0.02 | 111100 |
| 2024-05-13 | 0.02 | $0.02 | 41260 |
| 2024-05-10 | 0.02 | $0.02 | 91000 |
| 2024-05-09 | 0.02 | $0.02 | 60500 |
| 2024-05-08 | 0.02 | $0.02 | 130000 |
| 2024-05-07 | 0.02 | $0.02 | 204000 |
| 2024-05-06 | 0.02 | $0.02 | 63085 |
| 2024-05-03 | 0.02 | $0.02 | 64700 |
| 2024-05-02 | 0.02 | $0.02 | 195060 |
| 2024-05-01 | 0.02 | $0.02 | 48300 |
| 2024-04-30 | 0.02 | $0.02 | 3200 |
| 2024-04-29 | 0.02 | $0.02 | 15000 |
| 2024-04-26 | 0.02 | $0.02 | 200 |
| 2024-04-25 | 0.02 | $0.02 | 109855 |
| 2024-04-24 | 0.03 | $0.03 | 7700 |
| 2024-04-23 | 0.03 | $0.03 | 10000 |
| 2024-04-19 | 0.03 | $0.03 | 39100 |
| 2024-04-16 | 0.03 | $0.03 | 2888 |
| 2024-04-15 | 0.03 | $0.03 | 30100 |
| 2024-04-12 | 0.03 | $0.03 | 45325 |
| 2024-04-11 | 0.03 | $0.04 | 22500 |
| 2024-04-10 | 0.03 | $0.03 | 2500 |
| 2024-04-09 | 0.03 | $0.04 | 336909 |
| 2024-04-08 | 0.03 | $0.03 | 3000 |
| 2024-04-05 | 0.04 | $0.04 | 68800 |
| 2024-04-03 | 0.04 | $0.03 | 98200 |
| 2024-04-02 | 0.04 | $0.04 | 5100 |
| 2024-04-01 | 0.04 | $0.05 | 2086 |
| 2024-03-27 | 0.04 | $0.05 | 500 |
| 2024-03-26 | 0.04 | $0.04 | 13375 |
| 2024-03-22 | 0.04 | $0.04 | 800 |
| 2024-03-20 | 0.04 | $0.04 | 90661 |
| 2024-03-15 | 0.04 | $0.03 | 428200 |
| 2024-03-14 | 0.04 | $0.04 | 25162 |
| 2024-03-11 | 0.05 | $0.04 | 8000 |
| 2024-03-07 | 0.05 | $0.04 | 39200 |
| 2024-03-04 | 0.05 | $0.05 | 250 |
| 2024-03-01 | 0.05 | $0.05 | 5000 |
| 2024-02-29 | 0.05 | $0.05 | 5800 |
| 2024-02-27 | 0.05 | $0.06 | 166 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 7112 |
| 2024-02-20 | 0.05 | $0.04 | 300 |
| 2024-02-16 | 0.05 | $0.05 | 4000 |
| 2024-02-15 | 0.05 | $0.04 | 10000 |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1007 |
| 2024-02-09 | 0.07 | $0.05 | 16075 |
| 2024-02-08 | 0.07 | $0.06 | 45000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | 21065 |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | 97500 |
| 2024-01-26 | 0.08 | $0.07 | 6200 |
| 2024-01-25 | 0.08 | $0.07 | 100025 |
| 2024-01-24 | 0.08 | $0.07 | 2440 |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | 4225 |
| 2024-01-19 | 0.08 | $0.07 | 9950 |
| 2024-01-18 | 0.08 | $0.08 | 19900 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 3500 |
| 2024-01-12 | 0.08 | $0.08 | 225 |
| 2024-01-11 | 0.07 | $0.08 | 82650 |
| 2024-01-10 | 0.07 | $0.08 | 52038 |
| 2024-01-09 | 0.07 | $0.09 | 264382 |
| 2024-01-08 | 0.06 | $0.08 | 384540 |
| 2024-01-05 | 0.06 | $0.09 | 616119 |
| 2024-01-04 | 0.05 | $0.06 | 326410 |
| 2024-01-03 | 0.05 | $0.06 | 135004 |
| 2024-01-02 | 0.05 | $0.06 | 82563 |
| 2023-12-29 | 0.05 | $0.04 | 400 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 4222 |
| 2023-12-26 | 0.05 | $0.04 | 1000 |
| 2023-12-22 | 0.05 | $0.05 | 24150 |
| 2023-12-21 | 0.05 | $0.04 | 500 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 42350 |
| 2023-12-15 | 0.05 | $0.05 | 6666 |
| 2023-12-14 | 0.05 | $0.05 | 10100 |
| 2023-12-13 | 0.05 | $0.04 | 10000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 120 |
| 2023-12-08 | 0.06 | $0.05 | 7872 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 1850 |
| 2023-12-05 | 0.05 | $0.06 | 4100 |
| 2023-12-04 | 0.05 | $0.05 | 131409 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 7108 |
| 2023-11-28 | 0.05 | $0.07 | 1100 |
| 2023-11-27 | 0.05 | $0.05 | 3320 |
| 2023-11-24 | 0.05 | $0.06 | 400 |
| 2023-11-22 | 0.05 | $0.04 | 1666 |
| 2023-11-21 | 0.05 | $0.05 | 400 |
| 2023-11-20 | 0.05 | $0.04 | 20250 |
| 2023-11-17 | 0.05 | $0.04 | 29150 |
| 2023-11-16 | 0.05 | $0.06 | 854 |
| 2023-11-15 | 0.05 | $0.06 | 6000 |
| 2023-11-14 | 0.04 | $0.04 | 10000 |
| 2023-11-13 | 0.04 | $0.05 | 20000 |
| 2023-11-10 | 0.04 | $0.05 | 20600 |
| 2023-11-09 | 0.04 | $0.06 | 37723 |
| 2023-11-08 | 0.04 | $0.05 | 188480 |
| 2023-11-07 | 0.04 | $0.04 | 190723 |
| 2023-11-06 | 0.04 | $0.03 | 154852 |
| 2023-11-03 | 0.04 | $0.04 | 139525 |
| 2023-11-02 | 0.04 | $0.04 | 42100 |
| 2023-11-01 | 0.04 | $0.05 | 20800 |
| 2023-10-31 | 0.03 | $0.04 | 169800 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 14000 |
| 2023-10-26 | 0.04 | $0.03 | 20000 |
| 2023-10-25 | 0.04 | $0.04 | 6000 |
| 2023-10-24 | 0.04 | $0.03 | 14000 |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.05 | $0.05 | 31902 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | 5200 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 63497 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 203411 |
| 2023-10-09 | 0.05 | $0.05 | 25000 |
| 2023-10-06 | 0.05 | $0.06 | 122660 |
| 2023-10-05 | 0.04 | $0.04 | 26501 |
| 2023-10-04 | 0.04 | $0.04 | 60855 |
| 2023-10-03 | 0.04 | $0.04 | 148505 |
| 2023-10-02 | 0.04 | $0.05 | 136016 |
| 2023-09-29 | 0.04 | $0.07 | 77850 |
| 2023-09-28 | 0.03 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 63939 |
| 2023-09-26 | 0.03 | $0.03 | 28485 |
| 2023-09-25 | 0.03 | $0.02 | 1250 |
| 2023-09-22 | 0.03 | $0.03 | 14600 |
| 2023-09-21 | 0.03 | $0.03 | 14000 |
| 2023-09-20 | 0.03 | $0.03 | 13302 |
| 2023-09-19 | 0.03 | $0.02 | 1100 |
| 2023-09-18 | 0.03 | $0.02 | 200 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 47445 |
| 2023-09-13 | 0.03 | $0.03 | 3675 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | 20000 |
| 2023-09-08 | 0.02 | $0.03 | 35300 |
| 2023-09-07 | 0.02 | $0.03 | 14100 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15200 |
| 2023-09-01 | 0.02 | $0.02 | 10000 |
| 2023-08-31 | 0.02 | $0.02 | 29000 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-29 | 0.02 | $0.02 | 42900 |
| 2023-08-28 | 0.02 | $0.03 | 4000 |
| 2023-08-25 | 0.02 | $0.03 | 50602 |
| 2023-08-24 | 0.02 | $0.02 | 4000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 2000 |
| 2023-08-17 | 0.02 | $0.02 | 5000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 30000 |
| 2023-08-14 | 0.02 | $0.02 | 16000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 3250 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 500 |
| 2023-08-03 | 0.03 | $0.02 | 29000 |
| 2023-08-02 | 0.03 | $0.04 | 5000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | 6100 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | 1000 |
| 2023-07-26 | 0.02 | $0.02 | 1500 |
| 2023-07-25 | 0.03 | $0.03 | 2250 |
| 2023-07-24 | 0.03 | $0.02 | — |
| 2023-07-21 | 0.03 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.03 | $0.02 | 1100 |
| 2023-07-14 | 0.04 | $0.04 | 800 |
| 2023-07-13 | 0.04 | $0.04 | 1250 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | 983 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 6000 |
| 2023-07-03 | 0.03 | $0.04 | 1000 |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | 1000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.02 | $0.04 | 10880 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 900 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 102 |
| 2023-06-12 | 0.02 | $0.03 | 18000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 20000 |
| 2023-06-02 | 0.02 | $0.02 | 20000 |
| 2023-06-01 | 0.02 | $0.02 | 30000 |
| 2023-05-31 | 0.02 | $0.02 | 2592 |
| 2023-05-30 | 0.03 | $0.02 | 23000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 13900 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.03 | $0.04 | — |
| 2023-05-05 | 0.03 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | 1300 |
| 2023-05-02 | 0.02 | $0.03 | 6800 |
| 2023-05-01 | 0.02 | $0.03 | 100 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | 60555 |
| 2023-04-19 | 0.02 | $0.02 | 69600 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | 20400 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 18587 |
| 2023-04-05 | 0.03 | $0.02 | 37834 |
| 2023-04-04 | 0.03 | $0.03 | 10000 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | 2000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1650 |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | 4244 |
| 2023-03-24 | 0.04 | $0.04 | 12353 |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 19150 |
| 2023-03-21 | 0.04 | $0.02 | 153300 |
| 2023-03-20 | 0.04 | $0.03 | 27800 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 120 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | 6961 |
| 2023-03-10 | 0.05 | $0.05 | 20000 |
| 2023-03-09 | 0.05 | $0.05 | 25124 |
| 2023-03-08 | 0.05 | $0.05 | 9745 |
| 2023-03-07 | 0.05 | $0.04 | 3666 |
| 2023-03-06 | 0.05 | $0.05 | 12102 |
| 2023-03-03 | 0.05 | $0.05 | 3118 |
| 2023-03-02 | 0.05 | $0.04 | 2525 |
| 2023-03-01 | 0.05 | $0.04 | 10850 |
| 2023-02-28 | 0.06 | $0.03 | 38501 |
| 2023-02-27 | 0.06 | $0.07 | 5869 |
| 2023-02-24 | 0.06 | $0.06 | 425 |
| 2023-02-23 | 0.06 | $0.06 | 30250 |
| 2023-02-22 | 0.06 | $0.07 | 66915 |
| 2023-02-21 | 0.05 | $0.05 | 93958 |
| 2023-02-17 | 0.06 | $0.04 | 20860 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | 67700 |
| 2023-02-14 | 0.06 | $0.05 | 65793 |
| 2023-02-13 | 0.06 | $0.05 | 10304 |
| 2023-02-10 | 0.06 | $0.05 | 8701 |
| 2023-02-09 | 0.06 | $0.07 | 6200 |
| 2023-02-08 | 0.06 | $0.07 | 36149 |
| 2023-02-07 | 0.06 | $0.04 | 39800 |
| 2023-02-06 | 0.06 | $0.06 | 57553 |
| 2023-02-03 | 0.06 | $0.07 | 105081 |
| 2023-02-02 | 0.05 | $0.07 | 243170 |
| 2023-02-01 | 0.05 | $0.07 | 144905 |
| 2023-01-31 | 0.04 | $0.06 | 121546 |
| 2023-01-30 | 0.04 | $0.05 | 162076 |
| 2023-01-27 | 0.04 | $0.05 | 79000 |
| 2023-01-26 | 0.03 | $0.05 | 157640 |
| 2023-01-25 | 0.03 | $0.05 | 305375 |
| 2023-01-24 | 0.03 | $0.03 | 810650 |
| 2023-01-23 | 0.02 | $0.02 | 51700 |
| 2023-01-20 | 0.02 | $0.02 | 152870 |
| 2023-01-19 | 0.02 | $0.02 | 35000 |
| 2023-01-18 | 0.03 | $0.02 | 59412 |
| 2023-01-17 | 0.03 | $0.02 | 157000 |
| 2023-01-13 | 0.03 | $0.03 | 30000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 19200 |
| 2023-01-10 | 0.03 | $0.03 | 10000 |
| 2023-01-09 | 0.03 | $0.03 | 19949 |
| 2023-01-06 | 0.02 | $0.03 | 374500 |
| 2023-01-05 | 0.02 | $0.04 | 1.1M |
| 2023-01-04 | 0.02 | $0.02 | 245000 |
| 2023-01-03 | 0.02 | $0.02 | 108600 |
| 2022-12-30 | 0.02 | $0.02 | 103885 |
| 2022-12-29 | 0.02 | $0.02 | 25200 |
| 2022-12-28 | 0.02 | $0.02 | 946 |
| 2022-12-27 | 0.02 | $0.02 | 47080 |
| 2022-12-23 | 0.02 | $0.02 | 155800 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 50183 |
| 2022-12-20 | 0.02 | $0.02 | 97450 |
| 2022-12-19 | 0.02 | $0.02 | 16513 |
| 2022-12-16 | 0.02 | $0.02 | 143843 |
| 2022-12-15 | 0.02 | $0.02 | 98597 |
| 2022-12-14 | 0.02 | $0.02 | 306344 |
| 2022-12-13 | 0.02 | $0.02 | 287497 |
| 2022-12-12 | 0.02 | $0.02 | 381085 |
| 2022-12-09 | 0.02 | $0.02 | 62520 |
| 2022-12-08 | 0.02 | $0.02 | 2250 |
| 2022-12-07 | 0.02 | $0.02 | 73000 |
| 2022-12-06 | 0.02 | $0.02 | 115000 |
| 2022-12-05 | 0.02 | $0.02 | 180703 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 8854 |
| 2022-11-30 | 0.02 | $0.02 | 1450 |
| 2022-11-29 | 0.02 | $0.02 | 7820 |
| 2022-11-28 | 0.02 | $0.02 | 63515 |
| 2022-11-25 | 0.02 | $0.01 | 75320 |
| 2022-11-23 | 0.02 | $0.01 | 37100 |
| 2022-11-22 | 0.02 | $0.02 | 15055 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 153123 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | 13215 |
| 2022-11-09 | 0.02 | $0.01 | 62 |
| 2022-11-08 | 0.02 | $0.01 | 8850 |
| 2022-11-07 | 0.02 | $0.02 | 627472 |
| 2022-11-04 | 0.02 | $0.02 | 11125 |
| 2022-11-03 | 0.02 | $0.02 | 70359 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 5363 |
| 2022-10-28 | 0.03 | $0.03 | 44935 |
| 2022-10-27 | 0.03 | $0.03 | 58757 |
| 2022-10-26 | 0.03 | $0.03 | 92342 |
| 2022-10-25 | 0.03 | $0.03 | 25000 |
| 2022-10-24 | 0.03 | $0.04 | 5000 |
| 2022-10-21 | 0.03 | $0.03 | 39800 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 233 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 25400 |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 44600 |
| 2022-10-05 | 0.04 | $0.04 | 12500 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 10000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 5400 |
| 2022-09-28 | 0.04 | $0.04 | 100 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 55 |
| 2022-09-23 | 0.04 | $0.04 | 10000 |
| 2022-09-22 | 0.04 | $0.04 | 3007 |
| 2022-09-21 | 0.05 | $0.04 | 10000 |
| 2022-09-20 | 0.05 | $0.04 | 40000 |
| 2022-09-19 | 0.05 | $0.05 | 38588 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 30350 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 20000 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | 25000 |
| 2022-09-06 | 0.05 | $0.06 | 10000 |
| 2022-09-02 | 0.05 | $0.06 | 51250 |
| 2022-09-01 | 0.05 | $0.06 | 30000 |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | 10000 |
| 2022-08-29 | 0.06 | $0.06 | 40500 |
| 2022-08-26 | 0.06 | $0.06 | 3950 |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 100 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 6000 |
| 2022-08-16 | 0.06 | $0.06 | 7840 |
| 2022-08-15 | 0.06 | $0.06 | 68990 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 5000 |
| 2022-08-10 | 0.06 | $0.06 | 15800 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 21870 |
| 2022-08-05 | 0.06 | $0.06 | 6000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 47083 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 5000 |
| 2022-07-29 | 0.06 | $0.06 | 6000 |
| 2022-07-28 | 0.06 | $0.06 | 28000 |
| 2022-07-27 | 0.06 | $0.06 | 6000 |
| 2022-07-26 | 0.06 | $0.06 | 6000 |
| 2022-07-25 | 0.06 | $0.06 | 6000 |
| 2022-07-22 | 0.06 | $0.06 | 6000 |
| 2022-07-21 | 0.07 | $0.06 | 73100 |
| 2022-07-20 | 0.07 | $0.05 | 7150 |
| 2022-07-19 | 0.07 | $0.06 | 4025 |
| 2022-07-18 | 0.07 | $0.07 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 6000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 5000 |
| 2022-07-07 | 0.07 | $0.07 | 5000 |
| 2022-07-06 | 0.07 | $0.07 | 5000 |
| 2022-07-05 | 0.07 | $0.07 | 5000 |
| 2022-07-01 | 0.07 | $0.07 | 12120 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 35000 |
| 2022-06-27 | 0.06 | $0.06 | 35 |
| 2022-06-24 | 0.07 | $0.06 | 4000 |
| 2022-06-23 | 0.07 | $0.07 | 5000 |
| 2022-06-22 | 0.06 | $0.07 | 120895 |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | 10000 |
| 2022-06-13 | 0.06 | $0.07 | 25 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 7500 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | — |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | 5000 |
| 2022-05-23 | 0.06 | $0.07 | — |
| 2022-05-20 | 0.06 | $0.07 | 20300 |
| 2022-05-19 | 0.06 | $0.06 | 103275 |
| 2022-05-18 | 0.06 | $0.06 | 44000 |
| 2022-05-17 | 0.07 | $0.06 | 5000 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | 5000 |
| 2022-05-12 | 0.08 | $0.05 | 121463 |
| 2022-05-11 | 0.08 | $0.06 | 1.0M |
| 2022-05-10 | 0.09 | $0.08 | 79150 |
| 2022-05-09 | 0.09 | $0.09 | 17000 |
| 2022-05-06 | 0.09 | $0.09 | 21 |
| 2022-05-05 | 0.09 | $0.09 | 14525 |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | 5020 |
| 2022-05-02 | 0.09 | $0.09 | 25 |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 30000 |
| 2022-04-27 | 0.09 | $0.10 | 5000 |
| 2022-04-26 | 0.08 | $0.09 | 2400 |
| 2022-04-25 | 0.08 | $0.09 | 13900 |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | 13900 |
| 2022-04-20 | 0.08 | $0.10 | 3215 |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 10050 |
| 2022-04-13 | 0.08 | $0.10 | 149265 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 20 |
| 2022-04-06 | 0.08 | $0.08 | 27325 |
| 2022-04-05 | 0.08 | $0.09 | 465 |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | 465 |
| 2022-03-30 | 0.08 | $0.09 | 5465 |
| 2022-03-29 | 0.08 | $0.08 | 1535 |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | 35000 |
| 2022-03-24 | 0.09 | $0.08 | 28000 |
| 2022-03-23 | 0.09 | $0.10 | 30700 |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | 5000 |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | 12097 |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | 10000 |
| 2022-03-14 | 0.10 | $0.10 | 10 |
| 2022-03-11 | 0.09 | $0.10 | 4256 |
| 2022-03-10 | 0.09 | $0.10 | 100 |
| 2022-03-09 | 0.09 | $0.10 | 5750 |
| 2022-03-08 | 0.09 | $0.10 | 25 |
| 2022-03-07 | 0.10 | $0.10 | 12000 |
| 2022-03-04 | 0.10 | $0.10 | 103161 |
| 2022-03-03 | 0.10 | $0.10 | 15000 |
| 2022-03-02 | 0.10 | $0.10 | 2500 |
| 2022-03-01 | 0.10 | $0.10 | 16000 |
| 2022-02-28 | 0.10 | $0.10 | 1304 |
| 2022-02-25 | 0.10 | $0.10 | 4000 |
| 2022-02-24 | 0.10 | $0.10 | 7000 |
| 2022-02-23 | 0.10 | $0.10 | 10000 |
| 2022-02-22 | 0.10 | $0.10 | 100 |
| 2022-02-18 | 0.10 | $0.10 | 5000 |
| 2022-02-17 | 0.10 | $0.10 | 112100 |
| 2022-02-16 | 0.10 | $0.11 | 155 |
| 2022-02-15 | 0.10 | $0.11 | 36900 |
| 2022-02-14 | 0.10 | $0.11 | — |
| 2022-02-11 | 0.10 | $0.11 | 800 |
| 2022-02-10 | 0.10 | $0.11 | 15000 |
| 2022-02-09 | 0.10 | $0.11 | 1000 |
| 2022-02-08 | 0.10 | $0.11 | 6000 |
| 2022-02-07 | 0.10 | $0.12 | 1000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.09 | $0.11 | 100 |
| 2022-02-02 | 0.09 | $0.12 | 5143 |
| 2022-02-01 | 0.09 | $0.12 | 212387 |
| 2022-01-31 | 0.08 | $0.11 | 250 |
| 2022-01-28 | 0.08 | $0.10 | 5800 |
| 2022-01-27 | 0.08 | $0.09 | 3000 |
| 2022-01-26 | 0.08 | $0.09 | 7990 |
| 2022-01-25 | 0.08 | $0.09 | 35510 |
| 2022-01-24 | 0.09 | $0.10 | 90870 |
| 2022-01-21 | 0.09 | $0.10 | 720 |
| 2022-01-20 | 0.09 | $0.10 | 38250 |
| 2022-01-19 | 0.10 | $0.10 | 47080 |
| 2022-01-18 | 0.10 | $0.10 | 360336 |
| 2022-01-14 | 0.10 | $0.11 | 9050 |
| 2022-01-13 | 0.10 | $0.11 | 318339 |
| 2022-01-12 | 0.11 | $0.11 | 10000 |
| 2022-01-11 | 0.11 | $0.11 | 10150 |
| 2022-01-10 | 0.11 | $0.11 | 3200 |
| 2022-01-07 | 0.12 | $0.11 | 4675 |
| 2022-01-06 | 0.12 | $0.11 | 7300 |
| 2022-01-05 | 0.13 | $0.11 | 800 |
| 2022-01-04 | 0.14 | $0.10 | 25000 |
| 2022-01-03 | 0.15 | $0.10 | 45042 |
| 2021-12-31 | 0.16 | $0.10 | 464321 |
| 2021-12-30 | 0.18 | $0.11 | 2.6M |
| 2021-12-29 | 0.19 | $0.18 | 15451 |
| 2021-12-28 | 0.20 | $0.19 | 115875 |
| 2021-12-27 | 0.20 | $0.19 | 35847 |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | 2590 |
| 2021-12-21 | 0.20 | $0.20 | 1723 |
| 2021-12-20 | 0.20 | $0.20 | 2377 |
| 2021-12-17 | 0.20 | $0.20 | 15623 |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | 4000 |
| 2021-12-13 | 0.20 | $0.22 | 150 |
| 2021-12-10 | 0.20 | $0.22 | 50000 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | 247 |
| 2021-12-07 | 0.20 | $0.20 | 9460 |
| 2021-12-06 | 0.20 | $0.20 | 17140 |
| 2021-12-03 | 0.20 | $0.21 | 62997 |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | 670 |
| 2021-11-30 | 0.20 | $0.20 | 7090 |
| 2021-11-29 | 0.20 | $0.20 | 48985 |
| 2021-11-26 | 0.20 | $0.20 | 25906 |
| 2021-11-24 | 0.20 | $0.20 | 12443 |
| 2021-11-23 | 0.20 | $0.20 | 60040 |
| 2021-11-22 | 0.20 | $0.20 | 12700 |
| 2021-11-19 | 0.21 | $0.20 | 8351 |
| 2021-11-18 | 0.21 | $0.20 | 72500 |
| 2021-11-17 | 0.21 | $0.20 | 102300 |
| 2021-11-16 | 0.22 | $0.21 | 10895 |
| 2021-11-15 | 0.22 | $0.21 | 13075 |
| 2021-11-12 | 0.22 | $0.21 | 5999 |
| 2021-11-11 | 0.22 | $0.21 | 20578 |
| 2021-11-10 | 0.23 | $0.22 | 23258 |
| 2021-11-09 | 0.23 | $0.20 | 27610 |
| 2021-11-08 | 0.23 | $0.22 | 119255 |
| 2021-11-05 | 0.24 | $0.24 | 69030 |
| 2021-11-04 | 0.24 | $0.21 | 58107 |
| 2021-11-03 | 0.24 | $0.23 | 14868 |
| 2021-11-02 | 0.24 | $0.25 | 11162 |
| 2021-11-01 | 0.24 | $0.25 | 11162 |
| 2021-10-29 | 0.24 | $0.23 | 22615 |
| 2021-10-28 | 0.24 | $0.24 | 8294 |
| 2021-10-27 | 0.24 | $0.22 | 170675 |
| 2021-10-26 | 0.24 | $0.24 | 15227 |
| 2021-10-25 | 0.24 | $0.27 | 9336 |
| 2021-10-22 | 0.24 | $0.24 | 14281 |
| 2021-10-21 | 0.24 | $0.28 | 228375 |
| 2021-10-20 | 0.23 | $0.27 | 1.6M |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.23 | $0.22 | 12000 |
| 2021-10-15 | 0.23 | $0.21 | 100 |
| 2021-10-14 | 0.23 | $0.23 | 4537 |
| 2021-10-13 | 0.23 | $0.23 | 1690 |
| 2021-10-12 | 0.24 | $0.21 | 10960 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | 1500 |
| 2021-10-07 | 0.24 | $0.23 | 6716 |
| 2021-10-06 | 0.24 | $0.20 | 17450 |
| 2021-10-05 | 0.25 | $0.25 | 6154 |
| 2021-10-04 | 0.25 | $0.25 | 3350 |
| 2021-10-01 | 0.25 | $0.25 | 3000 |
| 2021-09-30 | 0.26 | $0.25 | 1000 |
| 2021-09-29 | 0.26 | $0.24 | 64990 |
| 2021-09-28 | 0.26 | $0.27 | 1100 |
| 2021-09-27 | 0.26 | $0.27 | 81471 |
| 2021-09-24 | 0.25 | $0.28 | 12783 |
| 2021-09-23 | 0.25 | $0.27 | 65449 |
| 2021-09-22 | 0.24 | $0.25 | 33491 |
| 2021-09-21 | 0.24 | $0.25 | 7553 |
| 2021-09-20 | 0.24 | $0.20 | 16000 |
| 2021-09-17 | 0.25 | $0.26 | 80886 |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.25 | $0.23 | 7610 |
| 2021-09-14 | 0.25 | $0.22 | 12370 |
| 2021-09-13 | 0.26 | $0.28 | — |
| 2021-09-10 | 0.25 | $0.28 | 301 |
| 2021-09-09 | 0.24 | $0.28 | 4000 |
| 2021-09-08 | 0.24 | $0.26 | 152923 |
| 2021-09-07 | 0.23 | $0.23 | 40641 |
| 2021-09-03 | 0.23 | $0.24 | 14168 |
| 2021-09-02 | 0.23 | $0.26 | 57313 |
| 2021-09-01 | 0.22 | $0.23 | 11000 |
| 2021-08-31 | 0.22 | $0.23 | 42900 |
| 2021-08-30 | 0.22 | $0.21 | 17850 |
| 2021-08-27 | 0.23 | $0.22 | — |
| 2021-08-26 | 0.23 | $0.22 | 12700 |
| 2021-08-25 | 0.23 | $0.22 | 1000 |
| 2021-08-24 | 0.23 | $0.23 | 2427 |
| 2021-08-23 | 0.24 | $0.23 | 13170 |
| 2021-08-20 | 0.24 | $0.22 | — |
| 2021-08-19 | 0.24 | $0.22 | 290 |
| 2021-08-18 | 0.25 | $0.24 | 37626 |
| 2021-08-17 | 0.25 | $0.24 | 128990 |
| 2021-08-16 | 0.25 | $0.25 | 109228 |
| 2021-08-13 | 0.25 | $0.24 | 725 |
| 2021-08-12 | 0.25 | $0.24 | 92226 |
| 2021-08-11 | 0.25 | $0.24 | 6000 |
| 2021-08-10 | 0.25 | $0.24 | 6800 |
| 2021-08-09 | 0.26 | $0.25 | 139484 |
| 2021-08-06 | 0.26 | $0.29 | 155 |
| 2021-08-05 | 0.25 | $0.29 | 1040 |
| 2021-08-04 | 0.24 | $0.29 | 32766 |
| 2021-08-03 | 0.23 | $0.29 | 153795 |
| 2021-08-02 | 0.22 | $0.22 | 17136 |
| 2021-07-30 | 0.22 | $0.20 | 63773 |
| 2021-07-29 | 0.23 | $0.22 | 73556 |
| 2021-07-28 | 0.23 | $0.22 | 16823 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 5667 |
| 2026-07-16 | 0.00 | $0.00 | 5667 |
| 2026-07-15 | 0.00 | $0.00 | 5667 |
| 2026-07-14 | 0.00 | $0.00 | 5667 |
| 2026-07-13 | 0.00 | $0.00 | 5667 |
| 2026-07-10 | 0.00 | $0.00 | 5667 |
| 2026-07-09 | 0.00 | $0.00 | 5667 |
| 2026-07-08 | 0.00 | $0.00 | 5667 |
| 2026-07-07 | 0.00 | $0.00 | 5667 |
| 2026-07-06 | 0.00 | $0.00 | 5667 |
| 2026-07-02 | 0.00 | $0.00 | 5667 |
| 2026-07-01 | 0.00 | $0.00 | 5667 |
| 2026-06-30 | 0.00 | $0.00 | 5667 |
| 2026-06-29 | 0.00 | $0.00 | 5667 |
| 2026-06-26 | 0.00 | $0.00 | 5667 |
| 2026-06-25 | 0.00 | $0.00 | 5667 |
| 2026-06-24 | 0.00 | $0.00 | 5667 |
| 2026-06-23 | 0.00 | $0.00 | 5667 |
| 2026-06-22 | 0.00 | $0.00 | 5667 |
| 2026-06-18 | 0.00 | $0.00 | 5667 |
| 2026-06-17 | 0.00 | $0.00 | 5667 |
| 2026-06-16 | 0.00 | $0.00 | 5667 |
| 2026-06-15 | 0.00 | $0.00 | 5667 |
| 2026-06-12 | 0.00 | $0.00 | 5667 |
| 2026-06-11 | 0.00 | $0.00 | 5667 |
| 2026-06-10 | 0.00 | $0.00 | 5667 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5667 |
| 2026-06-04 | 0.00 | $0.00 | 5667 |
| 2026-06-03 | 0.00 | $0.00 | 5667 |
| 2026-06-02 | 0.00 | $0.00 | 5667 |
| 2026-06-01 | 0.00 | $0.00 | 5667 |
| 2026-05-29 | 0.00 | $0.00 | 5667 |
| 2026-05-28 | 0.00 | $0.00 | 5667 |
| 2026-05-27 | 0.00 | $0.00 | 5667 |
| 2026-05-26 | 0.00 | $0.00 | 16200 |
| 2026-05-22 | 0.00 | $0.00 | 5667 |
| 2026-05-21 | 0.00 | $0.00 | 5667 |
| 2026-05-20 | 0.00 | $0.00 | 5667 |
| 2026-05-19 | 0.00 | $0.00 | 5667 |
| 2026-05-18 | 0.00 | $0.00 | 5667 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5667 |
| 2026-05-13 | 0.00 | $0.00 | 5667 |
| 2026-05-12 | 0.00 | $0.00 | 5667 |
| 2026-05-11 | 0.00 | $0.00 | 5667 |
| 2026-05-08 | 0.00 | $0.00 | 5667 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5667 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 5667 |
| 2026-05-01 | 0.00 | $0.00 | 5667 |
| 2026-04-30 | 0.00 | $0.00 | 5667 |
| 2026-04-29 | 0.00 | $0.00 | 5667 |
| 2026-04-28 | 0.00 | $0.00 | 5667 |
| 2026-04-27 | 0.00 | $0.00 | 5667 |
| 2026-04-24 | 0.00 | $0.00 | 5667 |
| 2026-04-23 | 0.00 | $0.00 | 5667 |
| 2026-04-22 | 0.00 | $0.00 | 5667 |
| 2026-04-21 | 0.00 | $0.00 | 5667 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5667 |
| 2026-04-16 | 0.00 | $0.00 | 5667 |
| 2026-04-15 | 0.00 | $0.00 | 5667 |
| 2026-04-14 | 0.00 | $0.00 | 5667 |
| 2026-04-13 | 0.00 | $0.00 | 5667 |
| 2026-04-10 | 0.00 | $0.00 | 5667 |
| 2026-04-09 | 0.00 | $0.00 | 5667 |
| 2026-04-08 | 0.00 | $0.00 | 5667 |
| 2026-04-07 | 0.00 | $0.00 | 5667 |
| 2026-04-06 | 0.00 | $0.00 | 5667 |
| 2026-04-02 | 0.00 | $0.00 | 5667 |
| 2026-04-01 | 0.00 | $0.00 | 5667 |
| 2026-03-31 | 0.00 | $0.00 | 5667 |
| 2026-03-30 | 0.00 | $0.00 | 5667 |
| 2026-03-27 | 0.00 | $0.00 | 5667 |
| 2026-03-26 | 0.00 | $0.00 | 5667 |
| 2026-03-25 | 0.00 | $0.00 | 5667 |
| 2026-03-24 | 0.00 | $0.00 | 5667 |
| 2026-03-23 | 0.00 | $0.00 | 5667 |
| 2026-03-20 | 0.00 | $0.00 | 5667 |
| 2026-03-19 | 0.00 | $0.00 | 5667 |
| 2026-03-18 | 0.00 | $0.00 | 5667 |
| 2026-03-17 | 0.00 | $0.00 | 5667 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5667 |
| 2026-03-12 | 0.00 | $0.00 | 5667 |
| 2026-03-11 | 0.00 | $0.00 | 5667 |
| 2026-03-10 | 0.00 | $0.00 | 5667 |
| 2026-03-09 | 0.00 | $0.00 | 5667 |
| 2026-03-06 | 0.00 | $0.00 | 5667 |
| 2026-03-05 | 0.00 | $0.00 | 5667 |
| 2026-03-04 | 0.00 | $0.00 | 5667 |
| 2026-03-03 | 0.00 | $0.00 | 5667 |
| 2026-03-02 | 0.00 | $0.00 | 5667 |
| 2026-02-27 | 0.00 | $0.00 | 80226 |
| 2026-02-26 | 0.00 | $0.00 | 5667 |
| 2026-02-25 | 0.00 | $0.00 | 5667 |
| 2026-02-24 | 0.00 | $0.00 | 5667 |
| 2026-02-23 | 0.00 | $0.00 | 5667 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22800 |
| 2026-02-04 | 0.00 | $0.00 | 5667 |
| 2026-02-03 | 0.00 | $0.00 | 5667 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5667 |
| 2026-01-28 | 0.00 | $0.00 | 5667 |
| 2026-01-27 | 0.00 | $0.00 | 5667 |
| 2026-01-26 | 0.00 | $0.00 | 5667 |
| 2026-01-23 | 0.00 | $0.00 | 5667 |
| 2026-01-22 | 0.00 | $0.00 | 5667 |
| 2026-01-21 | 0.00 | $0.00 | 5667 |
| 2026-01-20 | 0.00 | $0.00 | 5667 |
| 2026-01-16 | 0.00 | $0.00 | 5667 |
| 2026-01-15 | 0.00 | $0.00 | 5667 |
| 2026-01-14 | 0.00 | $0.00 | 5667 |
| 2026-01-13 | 0.00 | $0.00 | 5667 |
| 2026-01-12 | 0.00 | $0.00 | 5667 |
| 2026-01-09 | 0.00 | $0.00 | 5667 |
| 2026-01-08 | 0.00 | $0.00 | 5667 |
| 2026-01-07 | 0.00 | $0.00 | 5667 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5667 |
| 2026-01-02 | 0.00 | $0.00 | 5667 |
| 2025-12-31 | 0.00 | $0.00 | 5667 |
| 2025-12-30 | 0.00 | $0.00 | 50250 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 5667 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5667 |
| 2025-12-22 | 0.00 | $0.00 | 5667 |
| 2025-12-19 | 0.00 | $0.00 | 5667 |
| 2025-12-18 | 0.00 | $0.00 | 5667 |
| 2025-12-17 | 0.00 | $0.00 | 5667 |
| 2025-12-16 | 0.00 | $0.00 | 22000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 71495 |
| 2025-12-08 | 0.00 | $0.00 | 5667 |
| 2025-12-05 | 0.00 | $0.00 | 5667 |
| 2025-12-04 | 0.00 | $0.00 | 5667 |
| 2025-12-03 | 0.00 | $0.00 | 24500 |
| 2025-12-02 | 0.00 | $0.00 | 5667 |
| 2025-12-01 | 0.00 | $0.00 | 5667 |
| 2025-11-28 | 0.00 | $0.00 | 5667 |
| 2025-11-26 | 0.00 | $0.00 | 5667 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5667 |
| 2025-11-21 | 0.00 | $0.00 | 5667 |
| 2025-11-20 | 0.00 | $0.00 | 5667 |
| 2025-11-19 | 0.00 | $0.00 | 5667 |
| 2025-11-18 | 0.00 | $0.00 | 5667 |
| 2025-11-17 | 0.00 | $0.00 | 5667 |
| 2025-11-14 | 0.00 | $0.00 | 5667 |
| 2025-11-13 | 0.00 | $0.00 | 5667 |
| 2025-11-12 | 0.00 | $0.00 | 5667 |
| 2025-11-11 | 0.00 | $0.00 | 5667 |
| 2025-11-10 | 0.00 | $0.00 | 5667 |
| 2025-11-07 | 0.00 | $0.00 | 5667 |
| 2025-11-06 | 0.00 | $0.00 | 5667 |
| 2025-11-05 | 0.00 | $0.00 | 5667 |
| 2025-11-04 | 0.00 | $0.00 | 5667 |
| 2025-11-03 | 0.00 | $0.00 | 14750 |
| 2025-10-31 | 0.00 | $0.00 | 5667 |
| 2025-10-30 | 0.00 | $0.00 | 5667 |
| 2025-10-29 | 0.00 | $0.00 | 20200 |
| 2025-10-28 | 0.00 | $0.00 | 3167 |
| 2025-10-27 | 0.00 | $0.00 | 2500 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 30200 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 110 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 15100 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 7000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12600 |
| 2025-08-21 | 0.00 | $0.00 | 12600 |
| 2025-08-20 | 0.00 | $0.00 | 12600 |
| 2025-08-19 | 0.00 | $0.00 | 12600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 2974 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12600 |
| 2025-07-25 | 0.00 | $0.00 | 12600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 12600 |
| 2025-07-18 | 0.00 | $0.00 | 12600 |
| 2025-07-17 | 0.00 | $0.00 | 12600 |
| 2025-07-16 | 0.00 | $0.00 | 12600 |
| 2025-07-15 | 0.00 | $0.00 | 12600 |
| 2025-07-14 | 0.00 | $0.00 | 12600 |
| 2025-07-11 | 0.00 | $0.00 | 12600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 12600 |
| 2025-07-08 | 0.00 | $0.00 | 12600 |
| 2025-07-07 | 0.00 | $0.00 | 12600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 12600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 8700 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 4425 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 12600 |
| 2025-05-21 | 0.00 | $0.00 | 12600 |
| 2025-05-20 | 0.00 | $0.00 | 12600 |
| 2025-05-19 | 0.00 | $0.00 | 12600 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12600 |
| 2025-05-14 | 0.00 | $0.00 | 12600 |
| 2025-05-13 | 0.00 | $0.00 | 12600 |
| 2025-05-12 | 0.00 | $0.00 | 12600 |
| 2025-05-09 | 0.00 | $0.00 | 250 |
| 2025-05-08 | 0.00 | $0.00 | 12600 |
| 2025-05-07 | 0.00 | $0.00 | 12600 |
| 2025-05-06 | 0.00 | $0.00 | 12875 |
| 2025-05-05 | 0.00 | $0.00 | 12600 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1150 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.00 | 13180 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 46003 |
| 2025-04-11 | 0.01 | $0.01 | 87000 |
| 2025-04-10 | 0.01 | $0.01 | 10000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 220000 |
| 2025-04-07 | 0.01 | $0.01 | 220000 |
| 2025-04-04 | 0.01 | $0.01 | 600 |
| 2025-04-03 | 0.01 | $0.01 | 334392 |
| 2025-04-02 | 0.01 | $0.01 | 222943 |
| 2025-04-01 | 0.01 | $0.01 | 41360 |
| 2025-03-31 | 0.01 | $0.01 | 100 |
| 2025-03-28 | 0.01 | $0.01 | 27000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 27000 |
| 2025-03-25 | 0.01 | $0.01 | 27000 |
| 2025-03-24 | 0.01 | $0.01 | 48834 |
| 2025-03-21 | 0.01 | $0.01 | 10000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 10000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 170 |
| 2025-03-11 | 0.01 | $0.01 | 188318 |
| 2025-03-10 | 0.01 | $0.01 | 188318 |
| 2025-03-07 | 0.01 | $0.01 | 188318 |
| 2025-03-06 | 0.01 | $0.01 | 15000 |
| 2025-03-05 | 0.02 | $0.01 | 188318 |
| 2025-03-04 | 0.02 | $0.02 | 188318 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 188318 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 188318 |
| 2025-02-25 | 0.01 | $0.02 | 512316 |
| 2025-02-24 | 0.01 | $0.01 | 87141 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | 138586 |
| 2025-02-19 | 0.02 | $0.02 | 121 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 11834 |
| 2025-02-13 | 0.02 | $0.02 | 11834 |
| 2025-02-12 | 0.02 | $0.02 | 10001 |
| 2025-02-11 | 0.02 | $0.02 | 45668 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 45668 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 16500 |
| 2025-01-31 | 0.02 | $0.02 | 1500 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1500 |
| 2025-01-28 | 0.02 | $0.02 | 1500 |
| 2025-01-27 | 0.02 | $0.02 | 2100 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.02 | 1500 |
| 2025-01-17 | 0.02 | $0.02 | 2313 |
| 2025-01-16 | 0.02 | $0.02 | 2000 |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.02 | $0.02 | 24602 |
| 2025-01-13 | 0.02 | $0.02 | 25000 |
| 2025-01-10 | 0.02 | $0.02 | 2795 |
| 2025-01-08 | 0.02 | $0.02 | 3500 |
| 2025-01-07 | 0.02 | $0.02 | 3500 |
| 2025-01-06 | 0.02 | $0.02 | 14500 |
| 2025-01-03 | 0.01 | $0.02 | 3500 |
| 2025-01-02 | 0.01 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 3500 |
| 2024-12-30 | 0.01 | $0.02 | 3500 |
| 2024-12-27 | 0.01 | $0.02 | 7600 |
| 2024-12-26 | 0.01 | $0.02 | 3500 |
| 2024-12-24 | 0.01 | $0.02 | 3500 |
| 2024-12-23 | 0.01 | $0.02 | 15594 |
| 2024-12-20 | 0.01 | $0.02 | 3500 |
| 2024-12-19 | 0.01 | $0.02 | 3500 |
| 2024-12-18 | 0.01 | $0.02 | 10000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | — |
| 2024-12-12 | 0.01 | $0.02 | 305703 |
| 2024-12-11 | 0.01 | $0.02 | 305703 |
| 2024-12-10 | 0.01 | $0.02 | 305703 |
| 2024-12-09 | 0.01 | $0.02 | 5500 |
| 2024-12-06 | 0.01 | $0.02 | 305703 |
| 2024-12-05 | 0.01 | $0.02 | 305703 |
| 2024-12-04 | 0.02 | $0.02 | 473562 |
| 2024-12-03 | 0.02 | $0.02 | 309500 |
| 2024-12-02 | 0.02 | $0.02 | 38265 |
| 2024-11-29 | 0.02 | $0.02 | 24125 |
| 2024-11-27 | 0.02 | $0.02 | 24596 |
| 2024-11-26 | 0.02 | $0.02 | 24596 |
| 2024-11-25 | 0.02 | $0.02 | 24596 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 24596 |
| 2024-11-20 | 0.02 | $0.02 | 24596 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 24596 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | 66918 |
| 2024-11-13 | 0.03 | $0.02 | 20446 |
| 2024-11-12 | 0.03 | $0.03 | 180000 |
| 2024-11-11 | 0.03 | $0.03 | 200 |
| 2024-11-08 | 0.04 | $0.03 | 309120 |
| 2024-11-07 | 0.04 | $0.03 | 111222 |
| 2024-11-06 | 0.04 | $0.04 | 60406 |
| 2024-11-05 | 0.04 | $0.04 | 30450 |
| 2024-11-04 | 0.04 | $0.04 | 10000 |
| 2024-11-01 | 0.04 | $0.04 | 10000 |
| 2024-10-31 | 0.04 | $0.04 | 36942 |
| 2024-10-30 | 0.04 | $0.04 | 40700 |
| 2024-10-29 | 0.04 | $0.04 | 7404 |
| 2024-10-28 | 0.04 | $0.04 | 60204 |
| 2024-10-25 | 0.04 | $0.04 | 33818 |
| 2024-10-24 | 0.04 | $0.04 | 15000 |
| 2024-10-23 | 0.04 | $0.04 | 10000 |
| 2024-10-22 | 0.04 | $0.04 | 50050 |
| 2024-10-21 | 0.04 | $0.04 | 5590 |
| 2024-10-18 | 0.04 | $0.04 | 22500 |
| 2024-10-17 | 0.04 | $0.04 | 121100 |
| 2024-10-16 | 0.04 | $0.04 | 76100 |
| 2024-10-15 | 0.04 | $0.04 | 8439 |
| 2024-10-14 | 0.04 | $0.04 | 36000 |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.04 | 12243 |
| 2024-10-09 | 0.04 | $0.04 | 17000 |
| 2024-10-08 | 0.04 | $0.04 | 13866 |
| 2024-10-07 | 0.03 | $0.04 | 27556 |
| 2024-10-04 | 0.03 | $0.03 | 27556 |
| 2024-10-03 | 0.03 | $0.03 | 44370 |
| 2024-10-02 | 0.03 | $0.03 | 10800 |
| 2024-10-01 | 0.03 | $0.03 | 10800 |
| 2024-09-30 | 0.03 | $0.03 | 10800 |
| 2024-09-27 | 0.03 | $0.03 | 20000 |
| 2024-09-26 | 0.03 | $0.03 | 4625 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 29900 |
| 2024-09-23 | 0.03 | $0.03 | 2202 |
| 2024-09-20 | 0.03 | $0.03 | 1700 |
| 2024-09-19 | 0.03 | $0.03 | 24896 |
| 2024-09-18 | 0.03 | $0.03 | 138450 |
| 2024-09-17 | 0.03 | $0.03 | 3500 |
| 2024-09-16 | 0.03 | $0.03 | 155 |
| 2024-09-13 | 0.03 | $0.03 | 15000 |
| 2024-09-12 | 0.03 | $0.03 | 16000 |
| 2024-09-11 | 0.03 | $0.02 | 3500 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 53233 |
| 2024-09-06 | 0.03 | $0.03 | 54233 |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | 5300 |
| 2024-09-03 | 0.03 | $0.03 | 122381 |
| 2024-08-30 | 0.03 | $0.04 | 27565 |
| 2024-08-29 | 0.03 | $0.03 | 36525 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | 12000 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 45565 |
| 2024-08-22 | 0.03 | $0.03 | 45565 |
| 2024-08-21 | 0.04 | $0.03 | 45565 |
| 2024-08-20 | 0.04 | $0.03 | 45565 |
| 2024-08-19 | 0.04 | $0.04 | 4250 |
| 2024-08-16 | 0.04 | $0.04 | 4250 |
| 2024-08-15 | 0.04 | $0.04 | 4250 |
| 2024-08-14 | 0.04 | $0.04 | 10483 |
| 2024-08-13 | 0.04 | $0.03 | 4450 |
| 2024-08-12 | 0.04 | $0.03 | 4450 |
| 2024-08-09 | 0.04 | $0.05 | 721 |
| 2024-08-08 | 0.04 | $0.04 | 111805 |
| 2024-08-07 | 0.04 | $0.03 | 14000 |
| 2024-08-06 | 0.04 | $0.04 | 40010 |
| 2024-08-05 | 0.04 | $0.04 | 53948 |
| 2024-08-02 | 0.04 | $0.04 | 30893 |
| 2024-08-01 | 0.04 | $0.04 | 12775 |
| 2024-07-31 | 0.04 | $0.04 | 20450 |
| 2024-07-30 | 0.04 | $0.04 | 20225 |
| 2024-07-29 | 0.05 | $0.04 | 21214 |
| 2024-07-26 | 0.04 | $0.05 | 64678 |
| 2024-07-25 | 0.04 | $0.05 | 61102 |
| 2024-07-24 | 0.04 | $0.05 | 51862 |
| 2024-07-23 | 0.03 | $0.04 | 164128 |
| 2024-07-22 | 0.03 | $0.04 | 240238 |
| 2024-07-19 | 0.03 | $0.03 | 284258 |
| 2024-07-18 | 0.02 | $0.02 | 140328 |
| 2024-07-17 | 0.03 | $0.02 | 98000 |
| 2024-07-16 | 0.02 | $0.03 | 24027 |
| 2024-07-15 | 0.02 | $0.03 | 97378 |
| 2024-07-12 | 0.02 | $0.02 | 5001 |
| 2024-07-11 | 0.02 | $0.02 | 229709 |
| 2024-07-10 | 0.02 | $0.03 | 59530 |
| 2024-07-09 | 0.02 | $0.03 | 32300 |
| 2024-07-08 | 0.02 | $0.02 | 100000 |
| 2024-07-05 | 0.02 | $0.02 | 1000 |
| 2024-07-03 | 0.02 | $0.02 | 29722 |
| 2024-07-02 | 0.02 | $0.02 | 62000 |
| 2024-07-01 | 0.03 | $0.02 | 56000 |
| 2024-06-28 | 0.03 | $0.03 | 49500 |
| 2024-06-27 | 0.03 | $0.03 | 61820 |
| 2024-06-26 | 0.03 | $0.03 | 22500 |
| 2024-06-25 | 0.03 | $0.03 | 35600 |
| 2024-06-24 | 0.02 | $0.03 | 3300 |
| 2024-06-21 | 0.02 | $0.03 | 17350 |
| 2024-06-20 | 0.02 | $0.02 | 111100 |
| 2024-06-18 | 0.02 | $0.02 | 30000 |
| 2024-06-17 | 0.03 | $0.03 | 48364 |
| 2024-06-14 | 0.03 | $0.03 | 16560 |
| 2024-06-13 | 0.02 | $0.03 | 79643 |
| 2024-06-12 | 0.02 | $0.03 | 107850 |
| 2024-06-11 | 0.02 | $0.02 | 184208 |
| 2024-06-10 | 0.02 | $0.02 | 109620 |
| 2024-06-07 | 0.02 | $0.02 | 90800 |
| 2024-06-06 | 0.02 | $0.02 | 1000 |
| 2024-06-05 | 0.02 | $0.02 | 20000 |
| 2024-06-03 | 0.02 | $0.02 | 45000 |
| 2024-05-30 | 0.02 | $0.02 | 14587 |
| 2024-05-28 | 0.02 | $0.02 | 10000 |
| 2024-05-23 | 0.02 | $0.02 | 18988 |
| 2024-05-22 | 0.02 | $0.02 | 40000 |
| 2024-05-21 | 0.02 | $0.02 | 301 |
| 2024-05-16 | 0.02 | $0.03 | 26144 |
| 2024-05-14 | 0.02 | $0.02 | 111100 |
| 2024-05-13 | 0.02 | $0.02 | 41260 |
| 2024-05-10 | 0.02 | $0.02 | 91000 |
| 2024-05-09 | 0.02 | $0.02 | 60500 |
| 2024-05-08 | 0.02 | $0.02 | 130000 |
| 2024-05-07 | 0.02 | $0.02 | 204000 |
| 2024-05-06 | 0.02 | $0.02 | 63085 |
| 2024-05-03 | 0.02 | $0.02 | 64700 |
| 2024-05-02 | 0.02 | $0.02 | 195060 |
| 2024-05-01 | 0.02 | $0.02 | 48300 |
| 2024-04-30 | 0.02 | $0.02 | 3200 |
| 2024-04-29 | 0.02 | $0.02 | 15000 |
| 2024-04-26 | 0.02 | $0.02 | 200 |
| 2024-04-25 | 0.02 | $0.02 | 109855 |
| 2024-04-24 | 0.02 | $0.03 | 7700 |
| 2024-04-23 | 0.03 | $0.03 | 10000 |
| 2024-04-19 | 0.03 | $0.03 | 39100 |
| 2024-04-16 | 0.03 | $0.03 | 2888 |
| 2024-04-15 | 0.03 | $0.03 | 30100 |
| 2024-04-12 | 0.03 | $0.03 | 45325 |
| 2024-04-11 | 0.03 | $0.04 | 22500 |
| 2024-04-10 | 0.03 | $0.03 | 2500 |
| 2024-04-09 | 0.03 | $0.04 | 336909 |
| 2024-04-08 | 0.03 | $0.03 | 3000 |
| 2024-04-05 | 0.03 | $0.04 | 68800 |
| 2024-04-03 | 0.03 | $0.03 | 98200 |
| 2024-04-02 | 0.04 | $0.04 | 5100 |
| 2024-04-01 | 0.04 | $0.05 | 2086 |
| 2024-03-27 | 0.04 | $0.05 | 500 |
| 2024-03-26 | 0.03 | $0.04 | 13375 |
| 2024-03-22 | 0.04 | $0.04 | 800 |
| 2024-03-20 | 0.04 | $0.04 | 90661 |
| 2024-03-15 | 0.04 | $0.03 | 428200 |
| 2024-03-14 | 0.04 | $0.04 | 25162 |
| 2024-03-11 | 0.04 | $0.04 | 8000 |
| 2024-03-07 | 0.04 | $0.04 | 39200 |
| 2024-03-04 | 0.05 | $0.05 | 250 |
| 2024-03-01 | 0.05 | $0.05 | 5000 |
| 2024-02-29 | 0.05 | $0.05 | 5800 |
| 2024-02-27 | 0.05 | $0.06 | 166 |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 7112 |
| 2024-02-20 | 0.05 | $0.04 | 300 |
| 2024-02-16 | 0.05 | $0.05 | 4000 |
| 2024-02-15 | 0.05 | $0.04 | 10000 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | 1007 |
| 2024-02-09 | 0.06 | $0.05 | 16075 |
| 2024-02-08 | 0.06 | $0.06 | 45000 |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | 21065 |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | 97500 |
| 2024-01-26 | 0.08 | $0.07 | 6200 |
| 2024-01-25 | 0.08 | $0.07 | 100025 |
| 2024-01-24 | 0.08 | $0.07 | 2440 |
| 2024-01-23 | 0.08 | $0.07 | — |
| 2024-01-22 | 0.08 | $0.07 | 4225 |
| 2024-01-19 | 0.08 | $0.07 | 9950 |
| 2024-01-18 | 0.08 | $0.08 | 19900 |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 3500 |
| 2024-01-12 | 0.08 | $0.08 | 225 |
| 2024-01-11 | 0.08 | $0.08 | 82650 |
| 2024-01-10 | 0.08 | $0.08 | 52038 |
| 2024-01-09 | 0.07 | $0.09 | 264382 |
| 2024-01-08 | 0.07 | $0.08 | 384540 |
| 2024-01-05 | 0.06 | $0.09 | 616119 |
| 2024-01-04 | 0.05 | $0.06 | 326410 |
| 2024-01-03 | 0.05 | $0.06 | 135004 |
| 2024-01-02 | 0.05 | $0.06 | 82563 |
| 2023-12-29 | 0.04 | $0.04 | 400 |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | 4222 |
| 2023-12-26 | 0.04 | $0.04 | 1000 |
| 2023-12-22 | 0.04 | $0.05 | 24150 |
| 2023-12-21 | 0.04 | $0.04 | 500 |
| 2023-12-20 | 0.05 | $0.05 | 10000 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 42350 |
| 2023-12-15 | 0.05 | $0.05 | 6666 |
| 2023-12-14 | 0.05 | $0.05 | 10100 |
| 2023-12-13 | 0.05 | $0.04 | 10000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | 120 |
| 2023-12-08 | 0.06 | $0.05 | 7872 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 1850 |
| 2023-12-05 | 0.05 | $0.06 | 4100 |
| 2023-12-04 | 0.05 | $0.05 | 131409 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | 7108 |
| 2023-11-28 | 0.06 | $0.07 | 1100 |
| 2023-11-27 | 0.05 | $0.05 | 3320 |
| 2023-11-24 | 0.05 | $0.06 | 400 |
| 2023-11-22 | 0.05 | $0.04 | 1666 |
| 2023-11-21 | 0.05 | $0.05 | 400 |
| 2023-11-20 | 0.05 | $0.04 | 20250 |
| 2023-11-17 | 0.05 | $0.04 | 29150 |
| 2023-11-16 | 0.05 | $0.06 | 854 |
| 2023-11-15 | 0.05 | $0.06 | 6000 |
| 2023-11-14 | 0.05 | $0.04 | 10000 |
| 2023-11-13 | 0.05 | $0.05 | 20000 |
| 2023-11-10 | 0.05 | $0.05 | 20600 |
| 2023-11-09 | 0.04 | $0.06 | 37723 |
| 2023-11-08 | 0.04 | $0.05 | 188480 |
| 2023-11-07 | 0.03 | $0.04 | 190723 |
| 2023-11-06 | 0.03 | $0.03 | 154852 |
| 2023-11-03 | 0.04 | $0.04 | 139525 |
| 2023-11-02 | 0.03 | $0.04 | 42100 |
| 2023-11-01 | 0.03 | $0.05 | 20800 |
| 2023-10-31 | 0.03 | $0.04 | 169800 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 14000 |
| 2023-10-26 | 0.03 | $0.03 | 20000 |
| 2023-10-25 | 0.03 | $0.04 | 6000 |
| 2023-10-24 | 0.03 | $0.03 | 14000 |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 10000 |
| 2023-10-19 | 0.04 | $0.04 | 10000 |
| 2023-10-18 | 0.05 | $0.05 | 31902 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | 5200 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 63497 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 203411 |
| 2023-10-09 | 0.05 | $0.05 | 25000 |
| 2023-10-06 | 0.05 | $0.06 | 122660 |
| 2023-10-05 | 0.05 | $0.04 | 26501 |
| 2023-10-04 | 0.05 | $0.04 | 60855 |
| 2023-10-03 | 0.05 | $0.04 | 148505 |
| 2023-10-02 | 0.05 | $0.05 | 136016 |
| 2023-09-29 | 0.04 | $0.07 | 77850 |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.03 | $0.04 | 63939 |
| 2023-09-26 | 0.03 | $0.03 | 28485 |
| 2023-09-25 | 0.03 | $0.02 | 1250 |
| 2023-09-22 | 0.03 | $0.03 | 14600 |
| 2023-09-21 | 0.03 | $0.03 | 14000 |
| 2023-09-20 | 0.03 | $0.03 | 13302 |
| 2023-09-19 | 0.03 | $0.02 | 1100 |
| 2023-09-18 | 0.03 | $0.02 | 200 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 47445 |
| 2023-09-13 | 0.03 | $0.03 | 3675 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 20000 |
| 2023-09-08 | 0.02 | $0.03 | 35300 |
| 2023-09-07 | 0.02 | $0.03 | 14100 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 15200 |
| 2023-09-01 | 0.02 | $0.02 | 10000 |
| 2023-08-31 | 0.02 | $0.02 | 29000 |
| 2023-08-30 | 0.02 | $0.02 | 5000 |
| 2023-08-29 | 0.02 | $0.02 | 42900 |
| 2023-08-28 | 0.02 | $0.03 | 4000 |
| 2023-08-25 | 0.02 | $0.03 | 50602 |
| 2023-08-24 | 0.02 | $0.02 | 4000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 2000 |
| 2023-08-17 | 0.02 | $0.02 | 5000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | 30000 |
| 2023-08-14 | 0.02 | $0.02 | 16000 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 3250 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | 500 |
| 2023-08-03 | 0.03 | $0.02 | 29000 |
| 2023-08-02 | 0.03 | $0.04 | 5000 |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.03 | $0.02 | 6100 |
| 2023-07-28 | 0.03 | $0.04 | — |
| 2023-07-27 | 0.03 | $0.04 | 1000 |
| 2023-07-26 | 0.02 | $0.02 | 1500 |
| 2023-07-25 | 0.02 | $0.03 | 2250 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | — |
| 2023-07-18 | 0.03 | $0.02 | — |
| 2023-07-17 | 0.04 | $0.02 | 1100 |
| 2023-07-14 | 0.04 | $0.04 | 800 |
| 2023-07-13 | 0.04 | $0.04 | 1250 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | 983 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 6000 |
| 2023-07-03 | 0.04 | $0.04 | 1000 |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | 1000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.02 | $0.04 | 10880 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 100 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 900 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 102 |
| 2023-06-12 | 0.02 | $0.03 | 18000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 20000 |
| 2023-06-02 | 0.02 | $0.02 | 20000 |
| 2023-06-01 | 0.02 | $0.02 | 30000 |
| 2023-05-31 | 0.02 | $0.02 | 2592 |
| 2023-05-30 | 0.03 | $0.02 | 23000 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 10000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 13900 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 5300 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.03 | $0.04 | — |
| 2023-05-03 | 0.03 | $0.04 | 1300 |
| 2023-05-02 | 0.03 | $0.03 | 6800 |
| 2023-05-01 | 0.02 | $0.03 | 100 |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | 60555 |
| 2023-04-19 | 0.02 | $0.02 | 69600 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 20400 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 18587 |
| 2023-04-05 | 0.03 | $0.02 | 37834 |
| 2023-04-04 | 0.03 | $0.03 | 10000 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | 2000 |
| 2023-03-30 | 0.04 | $0.05 | — |
| 2023-03-29 | 0.04 | $0.05 | 1650 |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | 4244 |
| 2023-03-24 | 0.03 | $0.04 | 12353 |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | 19150 |
| 2023-03-21 | 0.03 | $0.02 | 153300 |
| 2023-03-20 | 0.04 | $0.03 | 27800 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 120 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | 6961 |
| 2023-03-10 | 0.05 | $0.05 | 20000 |
| 2023-03-09 | 0.05 | $0.05 | 25124 |
| 2023-03-08 | 0.05 | $0.05 | 9745 |
| 2023-03-07 | 0.05 | $0.04 | 3666 |
| 2023-03-06 | 0.05 | $0.05 | 12102 |
| 2023-03-03 | 0.05 | $0.05 | 3118 |
| 2023-03-02 | 0.05 | $0.04 | 2525 |
| 2023-03-01 | 0.05 | $0.04 | 10850 |
| 2023-02-28 | 0.05 | $0.03 | 38501 |
| 2023-02-27 | 0.06 | $0.07 | 5869 |
| 2023-02-24 | 0.06 | $0.06 | 425 |
| 2023-02-23 | 0.06 | $0.06 | 30250 |
| 2023-02-22 | 0.06 | $0.07 | 66915 |
| 2023-02-21 | 0.05 | $0.05 | 93958 |
| 2023-02-17 | 0.05 | $0.04 | 20860 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | 67700 |
| 2023-02-14 | 0.06 | $0.05 | 65793 |
| 2023-02-13 | 0.06 | $0.05 | 10304 |
| 2023-02-10 | 0.06 | $0.05 | 8701 |
| 2023-02-09 | 0.07 | $0.07 | 6200 |
| 2023-02-08 | 0.06 | $0.07 | 36149 |
| 2023-02-07 | 0.06 | $0.04 | 39800 |
| 2023-02-06 | 0.07 | $0.06 | 57553 |
| 2023-02-03 | 0.06 | $0.07 | 105081 |
| 2023-02-02 | 0.06 | $0.07 | 243170 |
| 2023-02-01 | 0.05 | $0.07 | 144905 |
| 2023-01-31 | 0.05 | $0.06 | 121546 |
| 2023-01-30 | 0.04 | $0.05 | 162076 |
| 2023-01-27 | 0.04 | $0.05 | 79000 |
| 2023-01-26 | 0.04 | $0.05 | 157640 |
| 2023-01-25 | 0.03 | $0.05 | 305375 |
| 2023-01-24 | 0.03 | $0.03 | 810650 |
| 2023-01-23 | 0.02 | $0.02 | 51700 |
| 2023-01-20 | 0.02 | $0.02 | 152870 |
| 2023-01-19 | 0.03 | $0.02 | 35000 |
| 2023-01-18 | 0.03 | $0.02 | 59412 |
| 2023-01-17 | 0.03 | $0.02 | 157000 |
| 2023-01-13 | 0.03 | $0.03 | 30000 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 19200 |
| 2023-01-10 | 0.03 | $0.03 | 10000 |
| 2023-01-09 | 0.03 | $0.03 | 19949 |
| 2023-01-06 | 0.03 | $0.03 | 374500 |
| 2023-01-05 | 0.03 | $0.04 | 1.1M |
| 2023-01-04 | 0.02 | $0.02 | 245000 |
| 2023-01-03 | 0.02 | $0.02 | 108600 |
| 2022-12-30 | 0.02 | $0.02 | 103885 |
| 2022-12-29 | 0.02 | $0.02 | 25200 |
| 2022-12-28 | 0.02 | $0.02 | 946 |
| 2022-12-27 | 0.02 | $0.02 | 47080 |
| 2022-12-23 | 0.02 | $0.02 | 155800 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 50183 |
| 2022-12-20 | 0.02 | $0.02 | 97450 |
| 2022-12-19 | 0.02 | $0.02 | 16513 |
| 2022-12-16 | 0.02 | $0.02 | 143843 |
| 2022-12-15 | 0.02 | $0.02 | 98597 |
| 2022-12-14 | 0.02 | $0.02 | 306344 |
| 2022-12-13 | 0.02 | $0.02 | 287497 |
| 2022-12-12 | 0.02 | $0.02 | 381085 |
| 2022-12-09 | 0.02 | $0.02 | 62520 |
| 2022-12-08 | 0.02 | $0.02 | 2250 |
| 2022-12-07 | 0.02 | $0.02 | 73000 |
| 2022-12-06 | 0.02 | $0.02 | 115000 |
| 2022-12-05 | 0.02 | $0.02 | 180703 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 8854 |
| 2022-11-30 | 0.02 | $0.02 | 1450 |
| 2022-11-29 | 0.02 | $0.02 | 7820 |
| 2022-11-28 | 0.02 | $0.02 | 63515 |
| 2022-11-25 | 0.02 | $0.01 | 75320 |
| 2022-11-23 | 0.02 | $0.01 | 37100 |
| 2022-11-22 | 0.02 | $0.02 | 15055 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 153123 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | 13215 |
| 2022-11-09 | 0.02 | $0.01 | 62 |
| 2022-11-08 | 0.02 | $0.01 | 8850 |
| 2022-11-07 | 0.02 | $0.02 | 627472 |
| 2022-11-04 | 0.02 | $0.02 | 11125 |
| 2022-11-03 | 0.02 | $0.02 | 70359 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | 5363 |
| 2022-10-28 | 0.03 | $0.03 | 44935 |
| 2022-10-27 | 0.03 | $0.03 | 58757 |
| 2022-10-26 | 0.03 | $0.03 | 92342 |
| 2022-10-25 | 0.03 | $0.03 | 25000 |
| 2022-10-24 | 0.03 | $0.04 | 5000 |
| 2022-10-21 | 0.03 | $0.03 | 39800 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | 233 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 25400 |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | 44600 |
| 2022-10-05 | 0.03 | $0.04 | 12500 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 10000 |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 5400 |
| 2022-09-28 | 0.04 | $0.04 | 100 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 55 |
| 2022-09-23 | 0.04 | $0.04 | 10000 |
| 2022-09-22 | 0.04 | $0.04 | 3007 |
| 2022-09-21 | 0.04 | $0.04 | 10000 |
| 2022-09-20 | 0.05 | $0.04 | 40000 |
| 2022-09-19 | 0.05 | $0.05 | 38588 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 30350 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | 20000 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | 25000 |
| 2022-09-06 | 0.05 | $0.06 | 10000 |
| 2022-09-02 | 0.05 | $0.06 | 51250 |
| 2022-09-01 | 0.05 | $0.06 | 30000 |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | 10000 |
| 2022-08-29 | 0.05 | $0.06 | 40500 |
| 2022-08-26 | 0.06 | $0.06 | 3950 |
| 2022-08-25 | 0.05 | $0.06 | — |
| 2022-08-24 | 0.05 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 100 |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | 6000 |
| 2022-08-16 | 0.06 | $0.06 | 7840 |
| 2022-08-15 | 0.06 | $0.06 | 68990 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | 5000 |
| 2022-08-10 | 0.06 | $0.06 | 15800 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 21870 |
| 2022-08-05 | 0.06 | $0.06 | 6000 |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 47083 |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | 5000 |
| 2022-07-29 | 0.06 | $0.06 | 6000 |
| 2022-07-28 | 0.06 | $0.06 | 28000 |
| 2022-07-27 | 0.06 | $0.06 | 6000 |
| 2022-07-26 | 0.06 | $0.06 | 6000 |
| 2022-07-25 | 0.06 | $0.06 | 6000 |
| 2022-07-22 | 0.06 | $0.06 | 6000 |
| 2022-07-21 | 0.06 | $0.06 | 73100 |
| 2022-07-20 | 0.07 | $0.05 | 7150 |
| 2022-07-19 | 0.07 | $0.06 | 4025 |
| 2022-07-18 | 0.07 | $0.07 | 10000 |
| 2022-07-15 | 0.07 | $0.07 | 10000 |
| 2022-07-14 | 0.07 | $0.07 | 6000 |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 5000 |
| 2022-07-07 | 0.07 | $0.07 | 5000 |
| 2022-07-06 | 0.07 | $0.07 | 5000 |
| 2022-07-05 | 0.07 | $0.07 | 5000 |
| 2022-07-01 | 0.07 | $0.07 | 12120 |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 35000 |
| 2022-06-27 | 0.07 | $0.06 | 35 |
| 2022-06-24 | 0.07 | $0.06 | 4000 |
| 2022-06-23 | 0.07 | $0.07 | 5000 |
| 2022-06-22 | 0.07 | $0.07 | 120895 |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | 10000 |
| 2022-06-13 | 0.06 | $0.07 | 25 |
| 2022-06-10 | 0.06 | $0.07 | — |
| 2022-06-09 | 0.06 | $0.07 | — |
| 2022-06-08 | 0.06 | $0.07 | — |
| 2022-06-07 | 0.06 | $0.07 | 7500 |
| 2022-06-06 | 0.06 | $0.07 | — |
| 2022-06-03 | 0.06 | $0.07 | — |
| 2022-06-02 | 0.06 | $0.07 | — |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | — |
| 2022-05-26 | 0.06 | $0.07 | — |
| 2022-05-25 | 0.06 | $0.07 | — |
| 2022-05-24 | 0.06 | $0.07 | 5000 |
| 2022-05-23 | 0.06 | $0.07 | — |
| 2022-05-20 | 0.06 | $0.07 | 20300 |
| 2022-05-19 | 0.06 | $0.06 | 103275 |
| 2022-05-18 | 0.06 | $0.06 | 44000 |
| 2022-05-17 | 0.06 | $0.06 | 5000 |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | 5000 |
| 2022-05-12 | 0.07 | $0.05 | 121463 |
| 2022-05-11 | 0.08 | $0.06 | 1.0M |
| 2022-05-10 | 0.09 | $0.08 | 79150 |
| 2022-05-09 | 0.09 | $0.09 | 17000 |
| 2022-05-06 | 0.09 | $0.09 | 21 |
| 2022-05-05 | 0.09 | $0.09 | 14525 |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | 5020 |
| 2022-05-02 | 0.09 | $0.09 | 25 |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | 30000 |
| 2022-04-27 | 0.09 | $0.10 | 5000 |
| 2022-04-26 | 0.09 | $0.09 | 2400 |
| 2022-04-25 | 0.09 | $0.09 | 13900 |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | 13900 |
| 2022-04-20 | 0.09 | $0.10 | 3215 |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 10050 |
| 2022-04-13 | 0.09 | $0.10 | 149265 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 20 |
| 2022-04-06 | 0.08 | $0.08 | 27325 |
| 2022-04-05 | 0.08 | $0.09 | 465 |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | — |
| 2022-03-31 | 0.08 | $0.09 | 465 |
| 2022-03-30 | 0.08 | $0.09 | 5465 |
| 2022-03-29 | 0.08 | $0.08 | 1535 |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | 35000 |
| 2022-03-24 | 0.09 | $0.08 | 28000 |
| 2022-03-23 | 0.10 | $0.10 | 30700 |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | 5000 |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | 12097 |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | 10000 |
| 2022-03-14 | 0.10 | $0.10 | 10 |
| 2022-03-11 | 0.10 | $0.10 | 4256 |
| 2022-03-10 | 0.10 | $0.10 | 100 |
| 2022-03-09 | 0.10 | $0.10 | 5750 |
| 2022-03-08 | 0.10 | $0.10 | 25 |
| 2022-03-07 | 0.10 | $0.10 | 12000 |
| 2022-03-04 | 0.10 | $0.10 | 103161 |
| 2022-03-03 | 0.10 | $0.10 | 15000 |
| 2022-03-02 | 0.10 | $0.10 | 2500 |
| 2022-03-01 | 0.10 | $0.10 | 16000 |
| 2022-02-28 | 0.10 | $0.10 | 1304 |
| 2022-02-25 | 0.10 | $0.10 | 4000 |
| 2022-02-24 | 0.10 | $0.10 | 7000 |
| 2022-02-23 | 0.10 | $0.10 | 10000 |
| 2022-02-22 | 0.10 | $0.10 | 100 |
| 2022-02-18 | 0.11 | $0.10 | 5000 |
| 2022-02-17 | 0.11 | $0.10 | 112100 |
| 2022-02-16 | 0.11 | $0.11 | 155 |
| 2022-02-15 | 0.11 | $0.11 | 36900 |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | 800 |
| 2022-02-10 | 0.11 | $0.11 | 15000 |
| 2022-02-09 | 0.11 | $0.11 | 1000 |
| 2022-02-08 | 0.11 | $0.11 | 6000 |
| 2022-02-07 | 0.11 | $0.12 | 1000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 100 |
| 2022-02-02 | 0.10 | $0.12 | 5143 |
| 2022-02-01 | 0.09 | $0.12 | 212387 |
| 2022-01-31 | 0.09 | $0.11 | 250 |
| 2022-01-28 | 0.08 | $0.10 | 5800 |
| 2022-01-27 | 0.08 | $0.09 | 3000 |
| 2022-01-26 | 0.08 | $0.09 | 7990 |
| 2022-01-25 | 0.08 | $0.09 | 35510 |
| 2022-01-24 | 0.08 | $0.10 | 90870 |
| 2022-01-21 | 0.09 | $0.10 | 720 |
| 2022-01-20 | 0.09 | $0.10 | 38250 |
| 2022-01-19 | 0.09 | $0.10 | 47080 |
| 2022-01-18 | 0.09 | $0.10 | 360336 |
| 2022-01-14 | 0.09 | $0.11 | 9050 |
| 2022-01-13 | 0.09 | $0.11 | 318339 |
| 2022-01-12 | 0.09 | $0.11 | 10000 |
| 2022-01-11 | 0.09 | $0.11 | 10150 |
| 2022-01-10 | 0.10 | $0.11 | 3200 |
| 2022-01-07 | 0.10 | $0.11 | 4675 |
| 2022-01-06 | 0.11 | $0.11 | 7300 |
| 2022-01-05 | 0.11 | $0.11 | 800 |
| 2022-01-04 | 0.12 | $0.10 | 25000 |
| 2022-01-03 | 0.13 | $0.10 | 45042 |
| 2021-12-31 | 0.15 | $0.10 | 464321 |
| 2021-12-30 | 0.17 | $0.11 | 2.6M |
| 2021-12-29 | 0.19 | $0.18 | 15451 |
| 2021-12-28 | 0.20 | $0.19 | 115875 |
| 2021-12-27 | 0.20 | $0.19 | 35847 |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | 2590 |
| 2021-12-21 | 0.20 | $0.20 | 1723 |
| 2021-12-20 | 0.20 | $0.20 | 2377 |
| 2021-12-17 | 0.21 | $0.20 | 15623 |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | 4000 |
| 2021-12-13 | 0.21 | $0.22 | 150 |
| 2021-12-10 | 0.20 | $0.22 | 50000 |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | 247 |
| 2021-12-07 | 0.20 | $0.20 | 9460 |
| 2021-12-06 | 0.20 | $0.20 | 17140 |
| 2021-12-03 | 0.20 | $0.21 | 62997 |
| 2021-12-02 | 0.20 | $0.21 | — |
| 2021-12-01 | 0.20 | $0.21 | 670 |
| 2021-11-30 | 0.19 | $0.20 | 7090 |
| 2021-11-29 | 0.20 | $0.20 | 48985 |
| 2021-11-26 | 0.20 | $0.20 | 25906 |
| 2021-11-24 | 0.19 | $0.20 | 12443 |
| 2021-11-23 | 0.20 | $0.20 | 60040 |
| 2021-11-22 | 0.20 | $0.20 | 12700 |
| 2021-11-19 | 0.20 | $0.20 | 8351 |
| 2021-11-18 | 0.20 | $0.20 | 72500 |
| 2021-11-17 | 0.21 | $0.20 | 102300 |
| 2021-11-16 | 0.21 | $0.21 | 10895 |
| 2021-11-15 | 0.21 | $0.21 | 13075 |
| 2021-11-12 | 0.21 | $0.21 | 5999 |
| 2021-11-11 | 0.22 | $0.21 | 20578 |
| 2021-11-10 | 0.22 | $0.22 | 23258 |
| 2021-11-09 | 0.22 | $0.20 | 27610 |
| 2021-11-08 | 0.23 | $0.22 | 119255 |
| 2021-11-05 | 0.23 | $0.24 | 69030 |
| 2021-11-04 | 0.23 | $0.21 | 58107 |
| 2021-11-03 | 0.24 | $0.23 | 14868 |
| 2021-11-02 | 0.24 | $0.25 | 11162 |
| 2021-11-01 | 0.24 | $0.25 | 11162 |
| 2021-10-29 | 0.24 | $0.23 | 22615 |
| 2021-10-28 | 0.24 | $0.24 | 8294 |
| 2021-10-27 | 0.24 | $0.22 | 170675 |
| 2021-10-26 | 0.25 | $0.24 | 15227 |
| 2021-10-25 | 0.25 | $0.27 | 9336 |
| 2021-10-22 | 0.24 | $0.24 | 14281 |
| 2021-10-21 | 0.24 | $0.28 | 228375 |
| 2021-10-20 | 0.23 | $0.27 | 1.6M |
| 2021-10-19 | 0.22 | $0.22 | — |
| 2021-10-18 | 0.22 | $0.22 | 12000 |
| 2021-10-15 | 0.22 | $0.21 | 100 |
| 2021-10-14 | 0.23 | $0.23 | 4537 |
| 2021-10-13 | 0.23 | $0.23 | 1690 |
| 2021-10-12 | 0.23 | $0.21 | 10960 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | 1500 |
| 2021-10-07 | 0.24 | $0.23 | 6716 |
| 2021-10-06 | 0.24 | $0.20 | 17450 |
| 2021-10-05 | 0.25 | $0.25 | 6154 |
| 2021-10-04 | 0.25 | $0.25 | 3350 |
| 2021-10-01 | 0.26 | $0.25 | 3000 |
| 2021-09-30 | 0.26 | $0.25 | 1000 |
| 2021-09-29 | 0.26 | $0.24 | 64990 |
| 2021-09-28 | 0.27 | $0.27 | 1100 |
| 2021-09-27 | 0.26 | $0.27 | 81471 |
| 2021-09-24 | 0.26 | $0.28 | 12783 |
| 2021-09-23 | 0.25 | $0.27 | 65449 |
| 2021-09-22 | 0.24 | $0.25 | 33491 |
| 2021-09-21 | 0.24 | $0.25 | 7553 |
| 2021-09-20 | 0.24 | $0.20 | 16000 |
| 2021-09-17 | 0.25 | $0.26 | 80886 |
| 2021-09-16 | 0.25 | $0.23 | — |
| 2021-09-15 | 0.25 | $0.23 | 7610 |
| 2021-09-14 | 0.26 | $0.22 | 12370 |
| 2021-09-13 | 0.27 | $0.28 | — |
| 2021-09-10 | 0.26 | $0.28 | 301 |
| 2021-09-09 | 0.25 | $0.28 | 4000 |
| 2021-09-08 | 0.24 | $0.26 | 152923 |
| 2021-09-07 | 0.23 | $0.23 | 40641 |
| 2021-09-03 | 0.23 | $0.24 | 14168 |
| 2021-09-02 | 0.23 | $0.26 | 57313 |
| 2021-09-01 | 0.22 | $0.23 | 11000 |
| 2021-08-31 | 0.22 | $0.23 | 42900 |
| 2021-08-30 | 0.22 | $0.21 | 17850 |
| 2021-08-27 | 0.22 | $0.22 | — |
| 2021-08-26 | 0.22 | $0.22 | 12700 |
| 2021-08-25 | 0.23 | $0.22 | 1000 |
| 2021-08-24 | 0.23 | $0.23 | 2427 |
| 2021-08-23 | 0.23 | $0.23 | 13170 |
| 2021-08-20 | 0.24 | $0.22 | — |
| 2021-08-19 | 0.24 | $0.22 | 290 |
| 2021-08-18 | 0.25 | $0.24 | 37626 |
| 2021-08-17 | 0.25 | $0.24 | 128990 |
| 2021-08-16 | 0.25 | $0.25 | 109228 |
| 2021-08-13 | 0.25 | $0.24 | 725 |
| 2021-08-12 | 0.25 | $0.24 | 92226 |
| 2021-08-11 | 0.25 | $0.24 | 6000 |
| 2021-08-10 | 0.26 | $0.24 | 6800 |
| 2021-08-09 | 0.26 | $0.25 | 139484 |
| 2021-08-06 | 0.27 | $0.29 | 155 |
| 2021-08-05 | 0.26 | $0.29 | 1040 |
| 2021-08-04 | 0.24 | $0.29 | 32766 |
| 2021-08-03 | 0.23 | $0.29 | 153795 |
| 2021-08-02 | 0.21 | $0.22 | 17136 |
| 2021-07-30 | 0.21 | $0.20 | 63773 |
| 2021-07-29 | 0.22 | $0.22 | 73556 |
| 2021-07-28 | 0.22 | $0.22 | 16823 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.85
2026-07-21
Close Price
$0.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.60
Average
45.62
Maximum
98.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.85 | $0.00 | 400 |
| 2026-07-20 | 55.03 | $0.00 | — |
| 2026-07-17 | 55.03 | $0.00 | 5667 |
| 2026-07-16 | 55.03 | $0.00 | 5667 |
| 2026-07-15 | 55.03 | $0.00 | 5667 |
| 2026-07-14 | 55.03 | $0.00 | 5667 |
| 2026-07-13 | 55.03 | $0.00 | 5667 |
| 2026-07-10 | 55.03 | $0.00 | 5667 |
| 2026-07-09 | 55.03 | $0.00 | 5667 |
| 2026-07-08 | 55.03 | $0.00 | 5667 |
| 2026-07-07 | 55.03 | $0.00 | 5667 |
| 2026-07-06 | 55.03 | $0.00 | 5667 |
| 2026-07-02 | 55.03 | $0.00 | 5667 |
| 2026-07-01 | 55.03 | $0.00 | 5667 |
| 2026-06-30 | 55.03 | $0.00 | 5667 |
| 2026-06-29 | 55.03 | $0.00 | 5667 |
| 2026-06-26 | 55.03 | $0.00 | 5667 |
| 2026-06-25 | 55.03 | $0.00 | 5667 |
| 2026-06-24 | 55.03 | $0.00 | 5667 |
| 2026-06-23 | 49.96 | $0.00 | 5667 |
| 2026-06-22 | 49.96 | $0.00 | 5667 |
| 2026-06-18 | 49.96 | $0.00 | 5667 |
| 2026-06-17 | 49.96 | $0.00 | 5667 |
| 2026-06-16 | 49.96 | $0.00 | 5667 |
| 2026-06-15 | 49.96 | $0.00 | 5667 |
| 2026-06-12 | 49.96 | $0.00 | 5667 |
| 2026-06-11 | 49.96 | $0.00 | 5667 |
| 2026-06-10 | 49.96 | $0.00 | 5667 |
| 2026-06-09 | 49.96 | $0.00 | 10000 |
| 2026-06-08 | 83.98 | $0.00 | — |
| 2026-06-05 | 83.98 | $0.00 | 5667 |
| 2026-06-04 | 83.98 | $0.00 | 5667 |
| 2026-06-03 | 83.98 | $0.00 | 5667 |
| 2026-06-02 | 83.98 | $0.00 | 5667 |
| 2026-06-01 | 83.98 | $0.00 | 5667 |
| 2026-05-29 | 83.98 | $0.00 | 5667 |
| 2026-05-28 | 83.98 | $0.00 | 5667 |
| 2026-05-27 | 83.98 | $0.00 | 5667 |
| 2026-05-26 | 83.98 | $0.00 | 16200 |
| 2026-05-22 | 36.59 | $0.00 | 5667 |
| 2026-05-21 | 36.59 | $0.00 | 5667 |
| 2026-05-20 | 36.59 | $0.00 | 5667 |
| 2026-05-19 | 36.59 | $0.00 | 5667 |
| 2026-05-18 | 36.59 | $0.00 | 5667 |
| 2026-05-15 | 36.59 | $0.00 | — |
| 2026-05-14 | 36.59 | $0.00 | 5667 |
| 2026-05-13 | 36.59 | $0.00 | 5667 |
| 2026-05-12 | 36.59 | $0.00 | 5667 |
| 2026-05-11 | 36.59 | $0.00 | 5667 |
| 2026-05-08 | 36.59 | $0.00 | 5667 |
| 2026-05-07 | 36.59 | $0.00 | — |
| 2026-05-06 | 36.59 | $0.00 | 5667 |
| 2026-05-05 | 36.59 | $0.00 | 16000 |
| 2026-05-04 | 27.02 | $0.00 | 5667 |
| 2026-05-01 | 27.02 | $0.00 | 5667 |
| 2026-04-30 | 27.02 | $0.00 | 5667 |
| 2026-04-29 | 27.02 | $0.00 | 5667 |
| 2026-04-28 | 27.02 | $0.00 | 5667 |
| 2026-04-27 | 27.02 | $0.00 | 5667 |
| 2026-04-24 | 27.02 | $0.00 | 5667 |
| 2026-04-23 | 27.02 | $0.00 | 5667 |
| 2026-04-22 | 27.02 | $0.00 | 5667 |
| 2026-04-21 | 80.88 | $0.00 | 5667 |
| 2026-04-20 | 80.88 | $0.00 | — |
| 2026-04-17 | 80.88 | $0.00 | 5667 |
| 2026-04-16 | 80.88 | $0.00 | 5667 |
| 2026-04-15 | 80.88 | $0.00 | 5667 |
| 2026-04-14 | 80.88 | $0.00 | 5667 |
| 2026-04-13 | 80.88 | $0.00 | 5667 |
| 2026-04-10 | 80.88 | $0.00 | 5667 |
| 2026-04-09 | 80.88 | $0.00 | 5667 |
| 2026-04-08 | 80.88 | $0.00 | 5667 |
| 2026-04-07 | 80.88 | $0.00 | 5667 |
| 2026-04-06 | 80.88 | $0.00 | 5667 |
| 2026-04-02 | 80.88 | $0.00 | 5667 |
| 2026-04-01 | 80.88 | $0.00 | 5667 |
| 2026-03-31 | 67.23 | $0.00 | 5667 |
| 2026-03-30 | 67.23 | $0.00 | 5667 |
| 2026-03-27 | 67.23 | $0.00 | 5667 |
| 2026-03-26 | 67.23 | $0.00 | 5667 |
| 2026-03-25 | 67.23 | $0.00 | 5667 |
| 2026-03-24 | 26.75 | $0.00 | 5667 |
| 2026-03-23 | 26.75 | $0.00 | 5667 |
| 2026-03-20 | 26.75 | $0.00 | 5667 |
| 2026-03-19 | 26.75 | $0.00 | 5667 |
| 2026-03-18 | 26.75 | $0.00 | 5667 |
| 2026-03-17 | 26.75 | $0.00 | 5667 |
| 2026-03-16 | 26.75 | $0.00 | — |
| 2026-03-13 | 26.75 | $0.00 | 5667 |
| 2026-03-12 | 26.75 | $0.00 | 5667 |
| 2026-03-11 | 26.75 | $0.00 | 5667 |
| 2026-03-10 | 26.75 | $0.00 | 5667 |
| 2026-03-09 | 26.75 | $0.00 | 5667 |
| 2026-03-06 | 26.75 | $0.00 | 5667 |
| 2026-03-05 | 26.75 | $0.00 | 5667 |
| 2026-03-04 | 26.75 | $0.00 | 5667 |
| 2026-03-03 | 26.75 | $0.00 | 5667 |
| 2026-03-02 | 26.75 | $0.00 | 5667 |
| 2026-02-27 | 26.75 | $0.00 | 80226 |
| 2026-02-26 | 52.51 | $0.00 | 5667 |
| 2026-02-25 | 52.51 | $0.00 | 5667 |
| 2026-02-24 | 52.51 | $0.00 | 5667 |
| 2026-02-23 | 52.51 | $0.00 | 5667 |
| 2026-02-20 | 52.51 | $0.00 | — |
| 2026-02-19 | 52.51 | $0.00 | — |
| 2026-02-18 | 52.51 | $0.00 | — |
| 2026-02-17 | 52.51 | $0.00 | — |
| 2026-02-13 | 52.51 | $0.00 | — |
| 2026-02-12 | 52.51 | $0.00 | — |
| 2026-02-11 | 52.51 | $0.00 | — |
| 2026-02-10 | 52.51 | $0.00 | — |
| 2026-02-09 | 52.51 | $0.00 | — |
| 2026-02-06 | 52.51 | $0.00 | — |
| 2026-02-05 | 52.51 | $0.00 | 22800 |
| 2026-02-04 | 52.51 | $0.00 | 5667 |
| 2026-02-03 | 52.51 | $0.00 | 5667 |
| 2026-02-02 | 52.51 | $0.00 | — |
| 2026-01-30 | 52.51 | $0.00 | — |
| 2026-01-29 | 52.51 | $0.00 | 5667 |
| 2026-01-28 | 52.51 | $0.00 | 5667 |
| 2026-01-27 | 52.51 | $0.00 | 5667 |
| 2026-01-26 | 31.02 | $0.00 | 5667 |
| 2026-01-23 | 72.67 | $0.00 | 5667 |
| 2026-01-22 | 72.67 | $0.00 | 5667 |
| 2026-01-21 | 72.67 | $0.00 | 5667 |
| 2026-01-20 | 72.67 | $0.00 | 5667 |
| 2026-01-16 | 72.67 | $0.00 | 5667 |
| 2026-01-15 | 72.67 | $0.00 | 5667 |
| 2026-01-14 | 72.67 | $0.00 | 5667 |
| 2026-01-13 | 72.67 | $0.00 | 5667 |
| 2026-01-12 | 72.67 | $0.00 | 5667 |
| 2026-01-09 | 72.67 | $0.00 | 5667 |
| 2026-01-08 | 72.67 | $0.00 | 5667 |
| 2026-01-07 | 72.67 | $0.00 | 5667 |
| 2026-01-06 | 72.67 | $0.00 | — |
| 2026-01-05 | 72.67 | $0.00 | 5667 |
| 2026-01-02 | 72.67 | $0.00 | 5667 |
| 2025-12-31 | 72.67 | $0.00 | 5667 |
| 2025-12-30 | 72.67 | $0.00 | 50250 |
| 2025-12-29 | 68.21 | $0.00 | 10000 |
| 2025-12-26 | 98.89 | $0.00 | 5667 |
| 2025-12-24 | 98.89 | $0.00 | — |
| 2025-12-23 | 98.89 | $0.00 | 5667 |
| 2025-12-22 | 68.91 | $0.00 | 5667 |
| 2025-12-19 | 68.91 | $0.00 | 5667 |
| 2025-12-18 | 68.91 | $0.00 | 5667 |
| 2025-12-17 | 68.91 | $0.00 | 5667 |
| 2025-12-16 | 68.91 | $0.00 | 22000 |
| 2025-12-15 | 68.91 | $0.00 | — |
| 2025-12-12 | 68.91 | $0.00 | — |
| 2025-12-11 | 68.91 | $0.00 | — |
| 2025-12-10 | 68.91 | $0.00 | — |
| 2025-12-09 | 68.91 | $0.00 | 71495 |
| 2025-12-08 | 68.91 | $0.00 | 5667 |
| 2025-12-05 | 68.91 | $0.00 | 5667 |
| 2025-12-04 | 68.91 | $0.00 | 5667 |
| 2025-12-03 | 68.91 | $0.00 | 24500 |
| 2025-12-02 | 68.91 | $0.00 | 5667 |
| 2025-12-01 | 68.91 | $0.00 | 5667 |
| 2025-11-28 | 68.91 | $0.00 | 5667 |
| 2025-11-26 | 68.91 | $0.00 | 5667 |
| 2025-11-25 | 68.91 | $0.00 | — |
| 2025-11-24 | 68.91 | $0.00 | 5667 |
| 2025-11-21 | 68.91 | $0.00 | 5667 |
| 2025-11-20 | 68.91 | $0.00 | 5667 |
| 2025-11-19 | 68.91 | $0.00 | 5667 |
| 2025-11-18 | 68.91 | $0.00 | 5667 |
| 2025-11-17 | 68.91 | $0.00 | 5667 |
| 2025-11-14 | 68.91 | $0.00 | 5667 |
| 2025-11-13 | 68.91 | $0.00 | 5667 |
| 2025-11-12 | 68.91 | $0.00 | 5667 |
| 2025-11-11 | 68.91 | $0.00 | 5667 |
| 2025-11-10 | 68.91 | $0.00 | 5667 |
| 2025-11-07 | 68.91 | $0.00 | 5667 |
| 2025-11-06 | 68.91 | $0.00 | 5667 |
| 2025-11-05 | 68.91 | $0.00 | 5667 |
| 2025-11-04 | 68.91 | $0.00 | 5667 |
| 2025-11-03 | 68.91 | $0.00 | 14750 |
| 2025-10-31 | 68.91 | $0.00 | 5667 |
| 2025-10-30 | 68.91 | $0.00 | 5667 |
| 2025-10-29 | 68.91 | $0.00 | 20200 |
| 2025-10-28 | 68.91 | $0.00 | 3167 |
| 2025-10-27 | 68.91 | $0.00 | 2500 |
| 2025-10-24 | 68.91 | $0.00 | — |
| 2025-10-23 | 68.91 | $0.00 | — |
| 2025-10-22 | 68.91 | $0.00 | — |
| 2025-10-21 | 68.91 | $0.00 | — |
| 2025-10-20 | 68.91 | $0.00 | 30200 |
| 2025-10-17 | 33.16 | $0.00 | — |
| 2025-10-16 | 33.16 | $0.00 | — |
| 2025-10-15 | 33.16 | $0.00 | — |
| 2025-10-14 | 33.16 | $0.00 | 110 |
| 2025-10-13 | 33.16 | $0.00 | — |
| 2025-10-10 | 33.16 | $0.00 | — |
| 2025-10-09 | 33.16 | $0.00 | — |
| 2025-10-08 | 33.16 | $0.00 | — |
| 2025-10-07 | 33.16 | $0.00 | — |
| 2025-10-06 | 33.16 | $0.00 | — |
| 2025-10-03 | 33.16 | $0.00 | — |
| 2025-10-02 | 33.16 | $0.00 | — |
| 2025-10-01 | 33.16 | $0.00 | — |
| 2025-09-30 | 33.16 | $0.00 | — |
| 2025-09-29 | 33.16 | $0.00 | — |
| 2025-09-26 | 33.16 | $0.00 | — |
| 2025-09-25 | 33.16 | $0.00 | — |
| 2025-09-24 | 33.16 | $0.00 | — |
| 2025-09-23 | 33.16 | $0.00 | — |
| 2025-09-22 | 33.16 | $0.00 | — |
| 2025-09-19 | 33.16 | $0.00 | — |
| 2025-09-18 | 33.16 | $0.00 | — |
| 2025-09-17 | 33.16 | $0.00 | 15100 |
| 2025-09-16 | 33.16 | $0.00 | — |
| 2025-09-15 | 33.16 | $0.00 | 7000 |
| 2025-09-12 | 33.16 | $0.00 | — |
| 2025-09-11 | 33.16 | $0.00 | — |
| 2025-09-10 | 33.16 | $0.00 | — |
| 2025-09-09 | 33.16 | $0.00 | — |
| 2025-09-08 | 33.16 | $0.00 | — |
| 2025-09-05 | 33.16 | $0.00 | — |
| 2025-09-04 | 33.16 | $0.00 | — |
| 2025-09-03 | 33.16 | $0.00 | — |
| 2025-09-02 | 33.16 | $0.00 | — |
| 2025-08-29 | 33.16 | $0.00 | — |
| 2025-08-28 | 33.16 | $0.00 | — |
| 2025-08-27 | 33.16 | $0.00 | — |
| 2025-08-26 | 33.16 | $0.00 | — |
| 2025-08-25 | 33.16 | $0.00 | — |
| 2025-08-22 | 33.16 | $0.00 | 12600 |
| 2025-08-21 | 33.16 | $0.00 | 12600 |
| 2025-08-20 | 33.16 | $0.00 | 12600 |
| 2025-08-19 | 33.16 | $0.00 | 12600 |
| 2025-08-18 | 33.16 | $0.00 | — |
| 2025-08-15 | 33.16 | $0.00 | — |
| 2025-08-14 | 33.16 | $0.00 | — |
| 2025-08-13 | 25.11 | $0.00 | 100 |
| 2025-08-12 | 28.36 | $0.00 | — |
| 2025-08-11 | 28.36 | $0.00 | — |
| 2025-08-08 | 28.36 | $0.00 | — |
| 2025-08-07 | 28.36 | $0.00 | 2974 |
| 2025-08-06 | 31.73 | $0.00 | — |
| 2025-08-05 | 31.73 | $0.00 | — |
| 2025-08-04 | 31.73 | $0.00 | — |
| 2025-08-01 | 31.73 | $0.00 | — |
| 2025-07-31 | 31.73 | $0.00 | — |
| 2025-07-30 | 31.73 | $0.00 | — |
| 2025-07-29 | 31.73 | $0.00 | — |
| 2025-07-28 | 31.73 | $0.00 | 12600 |
| 2025-07-25 | 31.73 | $0.00 | 12600 |
| 2025-07-24 | 31.73 | $0.00 | — |
| 2025-07-23 | 31.73 | $0.00 | — |
| 2025-07-22 | 31.73 | $0.00 | — |
| 2025-07-21 | 31.73 | $0.00 | 12600 |
| 2025-07-18 | 31.73 | $0.00 | 12600 |
| 2025-07-17 | 31.73 | $0.00 | 12600 |
| 2025-07-16 | 31.73 | $0.00 | 12600 |
| 2025-07-15 | 31.73 | $0.00 | 12600 |
| 2025-07-14 | 31.73 | $0.00 | 12600 |
| 2025-07-11 | 31.73 | $0.00 | 12600 |
| 2025-07-10 | 31.73 | $0.00 | — |
| 2025-07-09 | 28.69 | $0.00 | 12600 |
| 2025-07-08 | 29.96 | $0.00 | 12600 |
| 2025-07-07 | 29.96 | $0.00 | 12600 |
| 2025-07-03 | 29.96 | $0.00 | — |
| 2025-07-02 | 24.24 | $0.00 | 12600 |
| 2025-07-01 | 26.28 | $0.00 | — |
| 2025-06-30 | 26.28 | $0.00 | — |
| 2025-06-27 | 26.28 | $0.00 | — |
| 2025-06-26 | 26.28 | $0.00 | — |
| 2025-06-25 | 26.28 | $0.00 | — |
| 2025-06-24 | 26.28 | $0.00 | 8700 |
| 2025-06-23 | 27.12 | $0.00 | — |
| 2025-06-20 | 27.12 | $0.00 | — |
| 2025-06-18 | 27.12 | $0.00 | — |
| 2025-06-17 | 27.12 | $0.00 | — |
| 2025-06-16 | 27.12 | $0.00 | — |
| 2025-06-13 | 27.12 | $0.00 | — |
| 2025-06-12 | 27.12 | $0.00 | 4425 |
| 2025-06-11 | 27.12 | $0.00 | — |
| 2025-06-10 | 27.12 | $0.00 | — |
| 2025-06-09 | 27.12 | $0.00 | — |
| 2025-06-06 | 27.12 | $0.00 | — |
| 2025-06-05 | 27.12 | $0.00 | — |
| 2025-06-04 | 27.12 | $0.00 | 10000 |
| 2025-06-03 | 27.57 | $0.00 | — |
| 2025-06-02 | 27.57 | $0.00 | — |
| 2025-05-30 | 27.57 | $0.00 | — |
| 2025-05-29 | 27.57 | $0.00 | — |
| 2025-05-28 | 27.57 | $0.00 | — |
| 2025-05-27 | 27.57 | $0.00 | 12600 |
| 2025-05-23 | 27.57 | $0.00 | — |
| 2025-05-22 | 27.57 | $0.00 | 12600 |
| 2025-05-21 | 27.57 | $0.00 | 12600 |
| 2025-05-20 | 27.57 | $0.00 | 12600 |
| 2025-05-19 | 27.57 | $0.00 | 12600 |
| 2025-05-16 | 27.57 | $0.00 | — |
| 2025-05-15 | 27.57 | $0.00 | 12600 |
| 2025-05-14 | 27.57 | $0.00 | 12600 |
| 2025-05-13 | 27.57 | $0.00 | 12600 |
| 2025-05-12 | 27.57 | $0.00 | 12600 |
| 2025-05-09 | 27.57 | $0.00 | 250 |
| 2025-05-08 | 27.57 | $0.00 | 12600 |
| 2025-05-07 | 27.57 | $0.00 | 12600 |
| 2025-05-06 | 27.57 | $0.00 | 12875 |
| 2025-05-05 | 27.14 | $0.00 | 12600 |
| 2025-05-02 | 27.14 | $0.00 | — |
| 2025-05-01 | 27.14 | $0.00 | 1150 |
| 2025-04-30 | 40.67 | $0.01 | — |
| 2025-04-29 | 40.67 | $0.01 | — |
| 2025-04-28 | 40.67 | $0.01 | — |
| 2025-04-25 | 40.67 | $0.01 | — |
| 2025-04-24 | 40.67 | $0.01 | — |
| 2025-04-23 | 40.67 | $0.01 | — |
| 2025-04-22 | 40.67 | $0.01 | — |
| 2025-04-21 | 40.67 | $0.01 | — |
| 2025-04-17 | 40.67 | $0.01 | — |
| 2025-04-16 | 11.60 | $0.00 | 13180 |
| 2025-04-15 | 21.70 | $0.01 | — |
| 2025-04-14 | 21.70 | $0.01 | 46003 |
| 2025-04-11 | 22.65 | $0.01 | 87000 |
| 2025-04-10 | 25.28 | $0.01 | 10000 |
| 2025-04-09 | 25.66 | $0.01 | — |
| 2025-04-08 | 25.66 | $0.01 | 220000 |
| 2025-04-07 | 25.66 | $0.01 | 220000 |
| 2025-04-04 | 25.66 | $0.01 | 600 |
| 2025-04-03 | 24.75 | $0.01 | 334392 |
| 2025-04-02 | 25.75 | $0.01 | 222943 |
| 2025-04-01 | 34.36 | $0.01 | 41360 |
| 2025-03-31 | 42.06 | $0.01 | 100 |
| 2025-03-28 | 34.00 | $0.01 | 27000 |
| 2025-03-27 | 34.00 | $0.01 | — |
| 2025-03-26 | 34.00 | $0.01 | 27000 |
| 2025-03-25 | 34.00 | $0.01 | 27000 |
| 2025-03-24 | 35.70 | $0.01 | 48834 |
| 2025-03-21 | 35.70 | $0.01 | 10000 |
| 2025-03-20 | 35.70 | $0.01 | — |
| 2025-03-19 | 35.70 | $0.01 | 10000 |
| 2025-03-18 | 35.70 | $0.01 | 10000 |
| 2025-03-17 | 35.70 | $0.01 | — |
| 2025-03-14 | 35.70 | $0.01 | — |
| 2025-03-13 | 35.70 | $0.01 | — |
| 2025-03-12 | 35.70 | $0.01 | 170 |
| 2025-03-11 | 35.70 | $0.01 | 188318 |
| 2025-03-10 | 35.70 | $0.01 | 188318 |
| 2025-03-07 | 35.70 | $0.01 | 188318 |
| 2025-03-06 | 35.70 | $0.01 | 15000 |
| 2025-03-05 | 37.25 | $0.01 | 188318 |
| 2025-03-04 | 51.92 | $0.02 | 188318 |
| 2025-03-03 | 51.92 | $0.02 | — |
| 2025-02-28 | 51.92 | $0.02 | 188318 |
| 2025-02-27 | 53.27 | $0.02 | — |
| 2025-02-26 | 53.27 | $0.02 | 188318 |
| 2025-02-25 | 53.27 | $0.02 | 512316 |
| 2025-02-24 | 28.33 | $0.01 | 87141 |
| 2025-02-21 | 28.33 | $0.01 | — |
| 2025-02-20 | 28.33 | $0.01 | 138586 |
| 2025-02-19 | 41.15 | $0.02 | 121 |
| 2025-02-18 | 43.48 | $0.02 | — |
| 2025-02-14 | 43.48 | $0.02 | 11834 |
| 2025-02-13 | 43.48 | $0.02 | 11834 |
| 2025-02-12 | 43.48 | $0.02 | 10001 |
| 2025-02-11 | 43.48 | $0.02 | 45668 |
| 2025-02-10 | 43.48 | $0.02 | — |
| 2025-02-07 | 43.45 | $0.02 | 45668 |
| 2025-02-06 | 39.27 | $0.02 | — |
| 2025-02-05 | 39.27 | $0.02 | — |
| 2025-02-04 | 39.27 | $0.02 | — |
| 2025-02-03 | 39.27 | $0.02 | 16500 |
| 2025-01-31 | 45.37 | $0.02 | 1500 |
| 2025-01-30 | 45.37 | $0.02 | — |
| 2025-01-29 | 45.37 | $0.02 | 1500 |
| 2025-01-28 | 45.37 | $0.02 | 1500 |
| 2025-01-27 | 45.37 | $0.02 | 2100 |
| 2025-01-24 | 42.47 | $0.02 | — |
| 2025-01-23 | 42.47 | $0.02 | — |
| 2025-01-22 | 42.47 | $0.02 | 10000 |
| 2025-01-21 | 43.85 | $0.02 | 1500 |
| 2025-01-17 | 43.85 | $0.02 | 2313 |
| 2025-01-16 | 45.17 | $0.02 | 2000 |
| 2025-01-15 | 38.50 | $0.02 | 1500 |
| 2025-01-14 | 38.50 | $0.02 | 24602 |
| 2025-01-13 | 43.25 | $0.02 | 25000 |
| 2025-01-10 | 43.25 | $0.02 | 2795 |
| 2025-01-08 | 35.66 | $0.02 | 3500 |
| 2025-01-07 | 35.66 | $0.02 | 3500 |
| 2025-01-06 | 37.93 | $0.02 | 14500 |
| 2025-01-03 | 38.42 | $0.02 | 3500 |
| 2025-01-02 | 34.22 | $0.02 | — |
| 2024-12-31 | 34.22 | $0.02 | 3500 |
| 2024-12-30 | 34.22 | $0.02 | 3500 |
| 2024-12-27 | 33.82 | $0.02 | 7600 |
| 2024-12-26 | 33.82 | $0.02 | 3500 |
| 2024-12-24 | 33.82 | $0.02 | 3500 |
| 2024-12-23 | 33.82 | $0.02 | 15594 |
| 2024-12-20 | 33.82 | $0.02 | 3500 |
| 2024-12-19 | 33.82 | $0.02 | 3500 |
| 2024-12-18 | 34.51 | $0.02 | 10000 |
| 2024-12-17 | 34.00 | $0.02 | — |
| 2024-12-16 | 34.00 | $0.02 | — |
| 2024-12-13 | 34.00 | $0.02 | — |
| 2024-12-12 | 34.00 | $0.02 | 305703 |
| 2024-12-11 | 34.22 | $0.02 | 305703 |
| 2024-12-10 | 35.84 | $0.02 | 305703 |
| 2024-12-09 | 35.84 | $0.02 | 5500 |
| 2024-12-06 | 31.95 | $0.02 | 305703 |
| 2024-12-05 | 31.95 | $0.02 | 305703 |
| 2024-12-04 | 31.74 | $0.02 | 473562 |
| 2024-12-03 | 32.12 | $0.02 | 309500 |
| 2024-12-02 | 36.76 | $0.02 | 38265 |
| 2024-11-29 | 38.46 | $0.02 | 24125 |
| 2024-11-27 | 39.11 | $0.02 | 24596 |
| 2024-11-26 | 39.11 | $0.02 | 24596 |
| 2024-11-25 | 38.14 | $0.02 | 24596 |
| 2024-11-22 | 38.14 | $0.02 | — |
| 2024-11-21 | 38.13 | $0.02 | 24596 |
| 2024-11-20 | 38.83 | $0.02 | 24596 |
| 2024-11-19 | 38.83 | $0.02 | — |
| 2024-11-18 | 38.83 | $0.02 | 24596 |
| 2024-11-15 | 36.32 | $0.02 | — |
| 2024-11-14 | 36.32 | $0.02 | 66918 |
| 2024-11-13 | 38.01 | $0.02 | 20446 |
| 2024-11-12 | 40.81 | $0.03 | 180000 |
| 2024-11-11 | 42.16 | $0.03 | 200 |
| 2024-11-08 | 44.24 | $0.03 | 309120 |
| 2024-11-07 | 45.81 | $0.03 | 111222 |
| 2024-11-06 | 52.09 | $0.04 | 60406 |
| 2024-11-05 | 52.91 | $0.04 | 30450 |
| 2024-11-04 | 52.65 | $0.04 | 10000 |
| 2024-11-01 | 52.65 | $0.04 | 10000 |
| 2024-10-31 | 52.65 | $0.04 | 36942 |
| 2024-10-30 | 52.92 | $0.04 | 40700 |
| 2024-10-29 | 51.58 | $0.04 | 7404 |
| 2024-10-28 | 55.63 | $0.04 | 60204 |
| 2024-10-25 | 54.65 | $0.04 | 33818 |
| 2024-10-24 | 58.91 | $0.04 | 15000 |
| 2024-10-23 | 53.21 | $0.04 | 10000 |
| 2024-10-22 | 52.02 | $0.04 | 50050 |
| 2024-10-21 | 53.98 | $0.04 | 5590 |
| 2024-10-18 | 53.48 | $0.04 | 22500 |
| 2024-10-17 | 51.52 | $0.04 | 121100 |
| 2024-10-16 | 55.98 | $0.04 | 76100 |
| 2024-10-15 | 55.30 | $0.04 | 8439 |
| 2024-10-14 | 53.81 | $0.04 | 36000 |
| 2024-10-11 | 50.67 | $0.03 | — |
| 2024-10-10 | 59.27 | $0.04 | 12243 |
| 2024-10-09 | 59.27 | $0.04 | 17000 |
| 2024-10-08 | 59.20 | $0.04 | 13866 |
| 2024-10-07 | 59.29 | $0.04 | 27556 |
| 2024-10-04 | 52.74 | $0.03 | 27556 |
| 2024-10-03 | 52.74 | $0.03 | 44370 |
| 2024-10-02 | 45.74 | $0.03 | 10800 |
| 2024-10-01 | 45.74 | $0.03 | 10800 |
| 2024-09-30 | 45.74 | $0.03 | 10800 |
| 2024-09-27 | 46.48 | $0.03 | 20000 |
| 2024-09-26 | 48.17 | $0.03 | 4625 |
| 2024-09-25 | 50.86 | $0.03 | — |
| 2024-09-24 | 50.86 | $0.03 | 29900 |
| 2024-09-23 | 50.86 | $0.03 | 2202 |
| 2024-09-20 | 48.43 | $0.03 | 1700 |
| 2024-09-19 | 48.43 | $0.03 | 24896 |
| 2024-09-18 | 50.76 | $0.03 | 138450 |
| 2024-09-17 | 47.44 | $0.03 | 3500 |
| 2024-09-16 | 47.44 | $0.03 | 155 |
| 2024-09-13 | 47.38 | $0.03 | 15000 |
| 2024-09-12 | 48.76 | $0.03 | 16000 |
| 2024-09-11 | 44.04 | $0.02 | 3500 |
| 2024-09-10 | 49.67 | $0.03 | — |
| 2024-09-09 | 49.67 | $0.03 | 53233 |
| 2024-09-06 | 48.51 | $0.03 | 54233 |
| 2024-09-05 | 43.41 | $0.02 | — |
| 2024-09-04 | 43.41 | $0.02 | 5300 |
| 2024-09-03 | 46.67 | $0.03 | 122381 |
| 2024-08-30 | 55.35 | $0.04 | 27565 |
| 2024-08-29 | 47.54 | $0.03 | 36525 |
| 2024-08-28 | 48.68 | $0.03 | — |
| 2024-08-27 | 48.68 | $0.03 | 12000 |
| 2024-08-26 | 45.60 | $0.03 | 10000 |
| 2024-08-23 | 48.68 | $0.03 | 45565 |
| 2024-08-22 | 48.68 | $0.03 | 45565 |
| 2024-08-21 | 48.68 | $0.03 | 45565 |
| 2024-08-20 | 48.68 | $0.03 | 45565 |
| 2024-08-19 | 52.54 | $0.04 | 4250 |
| 2024-08-16 | 52.54 | $0.04 | 4250 |
| 2024-08-15 | 52.54 | $0.04 | 4250 |
| 2024-08-14 | 52.54 | $0.04 | 10483 |
| 2024-08-13 | 49.32 | $0.03 | 4450 |
| 2024-08-12 | 49.32 | $0.03 | 4450 |
| 2024-08-09 | 63.70 | $0.05 | 721 |
| 2024-08-08 | 55.23 | $0.04 | 111805 |
| 2024-08-07 | 50.10 | $0.03 | 14000 |
| 2024-08-06 | 53.43 | $0.04 | 40010 |
| 2024-08-05 | 54.92 | $0.04 | 53948 |
| 2024-08-02 | 56.09 | $0.04 | 30893 |
| 2024-08-01 | 54.94 | $0.04 | 12775 |
| 2024-07-31 | 55.80 | $0.04 | 20450 |
| 2024-07-30 | 55.59 | $0.04 | 20225 |
| 2024-07-29 | 57.86 | $0.04 | 21214 |
| 2024-07-26 | 62.11 | $0.05 | 64678 |
| 2024-07-25 | 65.62 | $0.05 | 61102 |
| 2024-07-24 | 69.44 | $0.05 | 51862 |
| 2024-07-23 | 61.78 | $0.04 | 164128 |
| 2024-07-22 | 59.70 | $0.04 | 240238 |
| 2024-07-19 | 54.99 | $0.03 | 284258 |
| 2024-07-18 | 49.38 | $0.02 | 140328 |
| 2024-07-17 | 49.99 | $0.02 | 98000 |
| 2024-07-16 | 52.63 | $0.03 | 24027 |
| 2024-07-15 | 52.54 | $0.03 | 97378 |
| 2024-07-12 | 46.62 | $0.02 | 5001 |
| 2024-07-11 | 47.93 | $0.02 | 229709 |
| 2024-07-10 | 52.11 | $0.03 | 59530 |
| 2024-07-09 | 52.60 | $0.03 | 32300 |
| 2024-07-08 | 43.41 | $0.02 | 100000 |
| 2024-07-05 | 44.39 | $0.02 | 1000 |
| 2024-07-03 | 45.99 | $0.02 | 29722 |
| 2024-07-02 | 46.08 | $0.02 | 62000 |
| 2024-07-01 | 45.29 | $0.02 | 56000 |
| 2024-06-28 | 51.63 | $0.03 | 49500 |
| 2024-06-27 | 50.69 | $0.03 | 61820 |
| 2024-06-26 | 49.77 | $0.03 | 22500 |
| 2024-06-25 | 49.77 | $0.03 | 35600 |
| 2024-06-24 | 49.77 | $0.03 | 3300 |
| 2024-06-21 | 49.77 | $0.03 | 17350 |
| 2024-06-20 | 45.58 | $0.02 | 111100 |
| 2024-06-18 | 42.54 | $0.02 | 30000 |
| 2024-06-17 | 51.87 | $0.03 | 48364 |
| 2024-06-14 | 51.87 | $0.03 | 16560 |
| 2024-06-13 | 52.79 | $0.03 | 79643 |
| 2024-06-12 | 49.39 | $0.03 | 107850 |
| 2024-06-11 | 48.06 | $0.02 | 184208 |
| 2024-06-10 | 46.72 | $0.02 | 109620 |
| 2024-06-07 | 43.51 | $0.02 | 90800 |
| 2024-06-06 | 44.80 | $0.02 | 1000 |
| 2024-06-05 | 44.33 | $0.02 | 20000 |
| 2024-06-03 | 43.48 | $0.02 | 45000 |
| 2024-05-30 | 44.98 | $0.02 | 14587 |
| 2024-05-28 | 44.63 | $0.02 | 10000 |
| 2024-05-23 | 42.29 | $0.02 | 18988 |
| 2024-05-22 | 42.50 | $0.02 | 40000 |
| 2024-05-21 | 43.70 | $0.02 | 301 |
| 2024-05-16 | 48.99 | $0.03 | 26144 |
| 2024-05-14 | 44.26 | $0.02 | 111100 |
| 2024-05-13 | 42.50 | $0.02 | 41260 |
| 2024-05-10 | 40.73 | $0.02 | 91000 |
| 2024-05-09 | 41.87 | $0.02 | 60500 |
| 2024-05-08 | 40.28 | $0.02 | 130000 |
| 2024-05-07 | 41.36 | $0.02 | 204000 |
| 2024-05-06 | 43.56 | $0.02 | 63085 |
| 2024-05-03 | 37.82 | $0.02 | 64700 |
| 2024-05-02 | 37.97 | $0.02 | 195060 |
| 2024-05-01 | 39.00 | $0.02 | 48300 |
| 2024-04-30 | 39.63 | $0.02 | 3200 |
| 2024-04-29 | 38.57 | $0.02 | 15000 |
| 2024-04-26 | 40.13 | $0.02 | 200 |
| 2024-04-25 | 41.11 | $0.02 | 109855 |
| 2024-04-24 | 41.38 | $0.03 | 7700 |
| 2024-04-23 | 41.94 | $0.03 | 10000 |
| 2024-04-19 | 41.79 | $0.03 | 39100 |
| 2024-04-16 | 42.28 | $0.03 | 2888 |
| 2024-04-15 | 41.63 | $0.03 | 30100 |
| 2024-04-12 | 43.25 | $0.03 | 45325 |
| 2024-04-11 | 45.51 | $0.04 | 22500 |
| 2024-04-10 | 41.31 | $0.03 | 2500 |
| 2024-04-09 | 44.23 | $0.04 | 336909 |
| 2024-04-08 | 42.64 | $0.03 | 3000 |
| 2024-04-05 | 44.57 | $0.04 | 68800 |
| 2024-04-03 | 40.98 | $0.03 | 98200 |
| 2024-04-02 | 42.92 | $0.04 | 5100 |
| 2024-04-01 | 47.53 | $0.05 | 2086 |
| 2024-03-27 | 51.00 | $0.05 | 500 |
| 2024-03-26 | 40.79 | $0.04 | 13375 |
| 2024-03-22 | 43.98 | $0.04 | 800 |
| 2024-03-20 | 41.08 | $0.04 | 90661 |
| 2024-03-15 | 35.69 | $0.03 | 428200 |
| 2024-03-14 | 39.91 | $0.04 | 25162 |
| 2024-03-11 | 39.91 | $0.04 | 8000 |
| 2024-03-07 | 39.91 | $0.04 | 39200 |
| 2024-03-04 | 47.02 | $0.05 | 250 |
| 2024-03-01 | 41.62 | $0.05 | 5000 |
| 2024-02-29 | 41.62 | $0.05 | 5800 |
| 2024-02-27 | 51.00 | $0.06 | 166 |
| 2024-02-26 | 47.27 | $0.05 | — |
| 2024-02-23 | 47.27 | $0.05 | — |
| 2024-02-22 | 47.27 | $0.05 | — |
| 2024-02-21 | 47.27 | $0.05 | 7112 |
| 2024-02-20 | 38.79 | $0.04 | 300 |
| 2024-02-16 | 43.37 | $0.05 | 4000 |
| 2024-02-15 | 36.00 | $0.04 | 10000 |
| 2024-02-14 | 39.44 | $0.05 | — |
| 2024-02-13 | 39.44 | $0.05 | — |
| 2024-02-12 | 39.44 | $0.05 | 1007 |
| 2024-02-09 | 40.90 | $0.05 | 16075 |
| 2024-02-08 | 45.20 | $0.06 | 45000 |
| 2024-02-07 | 50.75 | $0.07 | — |
| 2024-02-06 | 50.75 | $0.07 | — |
| 2024-02-05 | 50.75 | $0.07 | — |
| 2024-02-02 | 50.75 | $0.07 | — |
| 2024-02-01 | 50.75 | $0.07 | 21065 |
| 2024-01-31 | 54.44 | $0.07 | — |
| 2024-01-30 | 54.44 | $0.07 | — |
| 2024-01-29 | 54.44 | $0.07 | 97500 |
| 2024-01-26 | 55.13 | $0.07 | 6200 |
| 2024-01-25 | 56.84 | $0.07 | 100025 |
| 2024-01-24 | 56.84 | $0.07 | 2440 |
| 2024-01-23 | 56.84 | $0.07 | — |
| 2024-01-22 | 56.84 | $0.07 | 4225 |
| 2024-01-19 | 56.89 | $0.07 | 9950 |
| 2024-01-18 | 57.72 | $0.08 | 19900 |
| 2024-01-17 | 57.68 | $0.08 | — |
| 2024-01-16 | 57.68 | $0.08 | 3500 |
| 2024-01-12 | 58.44 | $0.08 | 225 |
| 2024-01-11 | 60.11 | $0.08 | 82650 |
| 2024-01-10 | 60.11 | $0.08 | 52038 |
| 2024-01-09 | 63.67 | $0.09 | 264382 |
| 2024-01-08 | 61.50 | $0.08 | 384540 |
| 2024-01-05 | 66.52 | $0.09 | 616119 |
| 2024-01-04 | 56.37 | $0.06 | 326410 |
| 2024-01-03 | 56.91 | $0.06 | 135004 |
| 2024-01-02 | 55.26 | $0.06 | 82563 |
| 2023-12-29 | 49.73 | $0.04 | 400 |
| 2023-12-28 | 49.78 | $0.05 | — |
| 2023-12-27 | 49.78 | $0.05 | 4222 |
| 2023-12-26 | 48.66 | $0.04 | 1000 |
| 2023-12-22 | 49.71 | $0.05 | 24150 |
| 2023-12-21 | 47.99 | $0.04 | 500 |
| 2023-12-20 | 49.61 | $0.05 | 10000 |
| 2023-12-19 | 49.61 | $0.05 | — |
| 2023-12-18 | 49.61 | $0.05 | 42350 |
| 2023-12-15 | 50.79 | $0.05 | 6666 |
| 2023-12-14 | 50.79 | $0.05 | 10100 |
| 2023-12-13 | 47.42 | $0.04 | 10000 |
| 2023-12-12 | 50.11 | $0.05 | — |
| 2023-12-11 | 50.11 | $0.05 | 120 |
| 2023-12-08 | 52.24 | $0.05 | 7872 |
| 2023-12-07 | 54.00 | $0.06 | — |
| 2023-12-06 | 54.00 | $0.06 | 1850 |
| 2023-12-05 | 53.86 | $0.06 | 4100 |
| 2023-12-04 | 51.82 | $0.05 | 131409 |
| 2023-12-01 | 50.45 | $0.05 | — |
| 2023-11-30 | 50.45 | $0.05 | — |
| 2023-11-29 | 50.45 | $0.05 | 7108 |
| 2023-11-28 | 57.23 | $0.07 | 1100 |
| 2023-11-27 | 52.37 | $0.05 | 3320 |
| 2023-11-24 | 54.85 | $0.06 | 400 |
| 2023-11-22 | 49.72 | $0.04 | 1666 |
| 2023-11-21 | 54.47 | $0.05 | 400 |
| 2023-11-20 | 48.68 | $0.04 | 20250 |
| 2023-11-17 | 48.65 | $0.04 | 29150 |
| 2023-11-16 | 56.77 | $0.06 | 854 |
| 2023-11-15 | 57.03 | $0.06 | 6000 |
| 2023-11-14 | 50.63 | $0.04 | 10000 |
| 2023-11-13 | 52.54 | $0.05 | 20000 |
| 2023-11-10 | 54.09 | $0.05 | 20600 |
| 2023-11-09 | 59.60 | $0.06 | 37723 |
| 2023-11-08 | 55.64 | $0.05 | 188480 |
| 2023-11-07 | 50.09 | $0.04 | 190723 |
| 2023-11-06 | 47.73 | $0.03 | 154852 |
| 2023-11-03 | 52.91 | $0.04 | 139525 |
| 2023-11-02 | 52.08 | $0.04 | 42100 |
| 2023-11-01 | 54.34 | $0.05 | 20800 |
| 2023-10-31 | 52.78 | $0.04 | 169800 |
| 2023-10-30 | 44.75 | $0.02 | — |
| 2023-10-27 | 44.75 | $0.02 | 14000 |
| 2023-10-26 | 46.74 | $0.03 | 20000 |
| 2023-10-25 | 51.54 | $0.04 | 6000 |
| 2023-10-24 | 46.77 | $0.03 | 14000 |
| 2023-10-23 | 46.33 | $0.03 | — |
| 2023-10-20 | 46.33 | $0.03 | 10000 |
| 2023-10-19 | 50.40 | $0.04 | 10000 |
| 2023-10-18 | 54.90 | $0.05 | 31902 |
| 2023-10-17 | 50.72 | $0.04 | — |
| 2023-10-16 | 50.72 | $0.04 | 5200 |
| 2023-10-13 | 52.16 | $0.04 | — |
| 2023-10-12 | 52.16 | $0.04 | 63497 |
| 2023-10-11 | 54.54 | $0.05 | — |
| 2023-10-10 | 54.54 | $0.05 | 203411 |
| 2023-10-09 | 57.21 | $0.05 | 25000 |
| 2023-10-06 | 61.00 | $0.06 | 122660 |
| 2023-10-05 | 52.63 | $0.04 | 26501 |
| 2023-10-04 | 53.35 | $0.04 | 60855 |
| 2023-10-03 | 56.04 | $0.04 | 148505 |
| 2023-10-02 | 56.91 | $0.05 | 136016 |
| 2023-09-29 | 67.55 | $0.07 | 77850 |
| 2023-09-28 | 58.00 | $0.04 | — |
| 2023-09-27 | 58.00 | $0.04 | 63939 |
| 2023-09-26 | 53.39 | $0.03 | 28485 |
| 2023-09-25 | 48.02 | $0.02 | 1250 |
| 2023-09-22 | 55.82 | $0.03 | 14600 |
| 2023-09-21 | 55.82 | $0.03 | 14000 |
| 2023-09-20 | 53.65 | $0.03 | 13302 |
| 2023-09-19 | 47.70 | $0.02 | 1100 |
| 2023-09-18 | 47.41 | $0.02 | 200 |
| 2023-09-15 | 56.36 | $0.03 | — |
| 2023-09-14 | 56.36 | $0.03 | 47445 |
| 2023-09-13 | 55.12 | $0.03 | 3675 |
| 2023-09-12 | 54.00 | $0.03 | — |
| 2023-09-11 | 54.00 | $0.03 | 20000 |
| 2023-09-08 | 54.00 | $0.03 | 35300 |
| 2023-09-07 | 55.28 | $0.03 | 14100 |
| 2023-09-06 | 44.90 | $0.02 | — |
| 2023-09-05 | 44.90 | $0.02 | 15200 |
| 2023-09-01 | 46.37 | $0.02 | 10000 |
| 2023-08-31 | 47.41 | $0.02 | 29000 |
| 2023-08-30 | 47.34 | $0.02 | 5000 |
| 2023-08-29 | 47.34 | $0.02 | 42900 |
| 2023-08-28 | 53.40 | $0.03 | 4000 |
| 2023-08-25 | 53.40 | $0.03 | 50602 |
| 2023-08-24 | 49.90 | $0.02 | 4000 |
| 2023-08-23 | 46.39 | $0.02 | — |
| 2023-08-22 | 46.39 | $0.02 | — |
| 2023-08-21 | 46.39 | $0.02 | — |
| 2023-08-18 | 46.39 | $0.02 | 2000 |
| 2023-08-17 | 47.61 | $0.02 | 5000 |
| 2023-08-16 | 48.15 | $0.02 | — |
| 2023-08-15 | 48.15 | $0.02 | 30000 |
| 2023-08-14 | 47.33 | $0.02 | 16000 |
| 2023-08-11 | 47.28 | $0.02 | — |
| 2023-08-10 | 47.28 | $0.02 | — |
| 2023-08-09 | 47.28 | $0.02 | — |
| 2023-08-08 | 47.28 | $0.02 | 3250 |
| 2023-08-07 | 52.71 | $0.03 | — |
| 2023-08-04 | 52.71 | $0.03 | 500 |
| 2023-08-03 | 48.08 | $0.02 | 29000 |
| 2023-08-02 | 55.31 | $0.04 | 5000 |
| 2023-08-01 | 45.17 | $0.02 | — |
| 2023-07-31 | 45.17 | $0.02 | 6100 |
| 2023-07-28 | 56.42 | $0.04 | — |
| 2023-07-27 | 56.42 | $0.04 | 1000 |
| 2023-07-26 | 43.10 | $0.02 | 1500 |
| 2023-07-25 | 50.26 | $0.03 | 2250 |
| 2023-07-24 | 44.57 | $0.02 | — |
| 2023-07-21 | 44.57 | $0.02 | — |
| 2023-07-20 | 44.57 | $0.02 | — |
| 2023-07-19 | 44.57 | $0.02 | — |
| 2023-07-18 | 44.57 | $0.02 | — |
| 2023-07-17 | 44.57 | $0.02 | 1100 |
| 2023-07-14 | 57.53 | $0.04 | 800 |
| 2023-07-13 | 55.83 | $0.04 | 1250 |
| 2023-07-12 | 58.03 | $0.04 | — |
| 2023-07-11 | 58.03 | $0.04 | — |
| 2023-07-10 | 58.03 | $0.04 | — |
| 2023-07-07 | 58.03 | $0.04 | 983 |
| 2023-07-06 | 44.82 | $0.02 | — |
| 2023-07-05 | 44.82 | $0.02 | 6000 |
| 2023-07-03 | 61.88 | $0.04 | 1000 |
| 2023-06-30 | 60.37 | $0.04 | — |
| 2023-06-29 | 60.37 | $0.04 | 1000 |
| 2023-06-28 | 63.29 | $0.04 | — |
| 2023-06-27 | 63.29 | $0.04 | 10880 |
| 2023-06-26 | 47.23 | $0.02 | — |
| 2023-06-23 | 47.23 | $0.02 | 100 |
| 2023-06-22 | 39.48 | $0.02 | — |
| 2023-06-21 | 39.48 | $0.02 | — |
| 2023-06-20 | 39.48 | $0.02 | 900 |
| 2023-06-16 | 46.27 | $0.02 | — |
| 2023-06-15 | 46.27 | $0.02 | — |
| 2023-06-14 | 46.27 | $0.02 | — |
| 2023-06-13 | 46.27 | $0.02 | 102 |
| 2023-06-12 | 51.57 | $0.03 | 18000 |
| 2023-06-09 | 42.95 | $0.02 | — |
| 2023-06-08 | 42.95 | $0.02 | — |
| 2023-06-07 | 42.95 | $0.02 | — |
| 2023-06-06 | 42.95 | $0.02 | — |
| 2023-06-05 | 42.95 | $0.02 | 20000 |
| 2023-06-02 | 42.95 | $0.02 | 20000 |
| 2023-06-01 | 42.95 | $0.02 | 30000 |
| 2023-05-31 | 37.49 | $0.02 | 2592 |
| 2023-05-30 | 41.32 | $0.02 | 23000 |
| 2023-05-26 | 50.90 | $0.03 | — |
| 2023-05-25 | 50.90 | $0.03 | 20000 |
| 2023-05-24 | 45.10 | $0.03 | 10000 |
| 2023-05-23 | 45.10 | $0.03 | — |
| 2023-05-22 | 45.10 | $0.03 | — |
| 2023-05-19 | 45.10 | $0.03 | — |
| 2023-05-18 | 45.10 | $0.03 | 13900 |
| 2023-05-17 | 45.10 | $0.03 | — |
| 2023-05-16 | 45.10 | $0.03 | — |
| 2023-05-15 | 45.10 | $0.03 | — |
| 2023-05-12 | 45.10 | $0.03 | — |
| 2023-05-11 | 45.10 | $0.03 | — |
| 2023-05-09 | 45.10 | $0.03 | 5300 |
| 2023-05-08 | 56.31 | $0.04 | — |
| 2023-05-05 | 56.31 | $0.04 | — |
| 2023-05-04 | 56.31 | $0.04 | — |
| 2023-05-03 | 56.31 | $0.04 | 1300 |
| 2023-05-02 | 51.09 | $0.03 | 6800 |
| 2023-05-01 | 45.55 | $0.03 | 100 |
| 2023-04-28 | 46.88 | $0.03 | — |
| 2023-04-27 | 46.88 | $0.03 | — |
| 2023-04-26 | 46.88 | $0.03 | — |
| 2023-04-25 | 46.88 | $0.03 | — |
| 2023-04-24 | 46.88 | $0.03 | — |
| 2023-04-20 | 46.88 | $0.03 | 60555 |
| 2023-04-19 | 43.98 | $0.02 | 69600 |
| 2023-04-18 | 42.37 | $0.02 | — |
| 2023-04-17 | 42.37 | $0.02 | — |
| 2023-04-14 | 42.37 | $0.02 | — |
| 2023-04-13 | 42.37 | $0.02 | — |
| 2023-04-12 | 42.37 | $0.02 | — |
| 2023-04-11 | 42.37 | $0.02 | 20400 |
| 2023-04-10 | 43.45 | $0.02 | — |
| 2023-04-06 | 43.45 | $0.02 | 18587 |
| 2023-04-05 | 43.11 | $0.02 | 37834 |
| 2023-04-04 | 45.95 | $0.03 | 10000 |
| 2023-04-03 | 42.25 | $0.02 | — |
| 2023-03-31 | 42.25 | $0.02 | 2000 |
| 2023-03-30 | 53.70 | $0.05 | — |
| 2023-03-29 | 53.70 | $0.05 | 1650 |
| 2023-03-28 | 49.22 | $0.04 | — |
| 2023-03-27 | 49.22 | $0.04 | 4244 |
| 2023-03-24 | 49.22 | $0.04 | 12353 |
| 2023-03-23 | 48.88 | $0.04 | — |
| 2023-03-22 | 48.88 | $0.04 | 19150 |
| 2023-03-21 | 40.70 | $0.02 | 153300 |
| 2023-03-20 | 45.36 | $0.03 | 27800 |
| 2023-03-17 | 48.04 | $0.04 | — |
| 2023-03-16 | 48.04 | $0.04 | — |
| 2023-03-15 | 48.04 | $0.04 | 120 |
| 2023-03-14 | 46.34 | $0.04 | — |
| 2023-03-13 | 46.34 | $0.04 | 6961 |
| 2023-03-10 | 49.87 | $0.05 | 20000 |
| 2023-03-09 | 51.82 | $0.05 | 25124 |
| 2023-03-08 | 51.82 | $0.05 | 9745 |
| 2023-03-07 | 48.31 | $0.04 | 3666 |
| 2023-03-06 | 51.86 | $0.05 | 12102 |
| 2023-03-03 | 51.03 | $0.05 | 3118 |
| 2023-03-02 | 48.82 | $0.04 | 2525 |
| 2023-03-01 | 48.91 | $0.04 | 10850 |
| 2023-02-28 | 45.38 | $0.03 | 38501 |
| 2023-02-27 | 59.34 | $0.07 | 5869 |
| 2023-02-24 | 55.91 | $0.06 | 425 |
| 2023-02-23 | 55.83 | $0.06 | 30250 |
| 2023-02-22 | 60.72 | $0.07 | 66915 |
| 2023-02-21 | 51.65 | $0.05 | 93958 |
| 2023-02-17 | 51.56 | $0.04 | 20860 |
| 2023-02-16 | 54.24 | $0.05 | — |
| 2023-02-15 | 54.24 | $0.05 | 67700 |
| 2023-02-14 | 54.81 | $0.05 | 65793 |
| 2023-02-13 | 53.42 | $0.05 | 10304 |
| 2023-02-10 | 56.09 | $0.05 | 8701 |
| 2023-02-09 | 62.21 | $0.07 | 6200 |
| 2023-02-08 | 62.21 | $0.07 | 36149 |
| 2023-02-07 | 52.08 | $0.04 | 39800 |
| 2023-02-06 | 65.39 | $0.06 | 57553 |
| 2023-02-03 | 69.64 | $0.07 | 105081 |
| 2023-02-02 | 72.32 | $0.07 | 243170 |
| 2023-02-01 | 72.32 | $0.07 | 144905 |
| 2023-01-31 | 68.70 | $0.06 | 121546 |
| 2023-01-30 | 63.97 | $0.05 | 162076 |
| 2023-01-27 | 65.22 | $0.05 | 79000 |
| 2023-01-26 | 63.36 | $0.05 | 157640 |
| 2023-01-25 | 65.78 | $0.05 | 305375 |
| 2023-01-24 | 56.38 | $0.03 | 810650 |
| 2023-01-23 | 49.91 | $0.02 | 51700 |
| 2023-01-20 | 45.72 | $0.02 | 152870 |
| 2023-01-19 | 45.72 | $0.02 | 35000 |
| 2023-01-18 | 45.72 | $0.02 | 59412 |
| 2023-01-17 | 47.62 | $0.02 | 157000 |
| 2023-01-13 | 51.61 | $0.03 | 30000 |
| 2023-01-12 | 58.77 | $0.03 | — |
| 2023-01-11 | 58.77 | $0.03 | 19200 |
| 2023-01-10 | 52.50 | $0.03 | 10000 |
| 2023-01-09 | 56.64 | $0.03 | 19949 |
| 2023-01-06 | 56.96 | $0.03 | 374500 |
| 2023-01-05 | 66.34 | $0.04 | 1.1M |
| 2023-01-04 | 51.16 | $0.02 | 245000 |
| 2023-01-03 | 51.16 | $0.02 | 108600 |
| 2022-12-30 | 47.19 | $0.02 | 103885 |
| 2022-12-29 | 44.99 | $0.02 | 25200 |
| 2022-12-28 | 44.40 | $0.02 | 946 |
| 2022-12-27 | 51.28 | $0.02 | 47080 |
| 2022-12-23 | 51.01 | $0.02 | 155800 |
| 2022-12-22 | 41.65 | $0.02 | — |
| 2022-12-21 | 41.65 | $0.02 | 50183 |
| 2022-12-20 | 43.83 | $0.02 | 97450 |
| 2022-12-19 | 47.94 | $0.02 | 16513 |
| 2022-12-16 | 49.25 | $0.02 | 143843 |
| 2022-12-15 | 46.30 | $0.02 | 98597 |
| 2022-12-14 | 49.31 | $0.02 | 306344 |
| 2022-12-13 | 46.14 | $0.02 | 287497 |
| 2022-12-12 | 42.56 | $0.02 | 381085 |
| 2022-12-09 | 41.14 | $0.02 | 62520 |
| 2022-12-08 | 38.06 | $0.02 | 2250 |
| 2022-12-07 | 42.40 | $0.02 | 73000 |
| 2022-12-06 | 43.76 | $0.02 | 115000 |
| 2022-12-05 | 40.12 | $0.02 | 180703 |
| 2022-12-02 | 38.22 | $0.02 | — |
| 2022-12-01 | 38.22 | $0.02 | 8854 |
| 2022-11-30 | 38.22 | $0.02 | 1450 |
| 2022-11-29 | 38.22 | $0.02 | 7820 |
| 2022-11-28 | 34.86 | $0.02 | 63515 |
| 2022-11-25 | 29.58 | $0.01 | 75320 |
| 2022-11-23 | 31.15 | $0.01 | 37100 |
| 2022-11-22 | 32.00 | $0.02 | 15055 |
| 2022-11-21 | 42.91 | $0.02 | — |
| 2022-11-18 | 42.91 | $0.02 | — |
| 2022-11-17 | 42.91 | $0.02 | — |
| 2022-11-16 | 42.91 | $0.02 | — |
| 2022-11-15 | 42.91 | $0.02 | — |
| 2022-11-14 | 42.91 | $0.02 | 153123 |
| 2022-11-11 | 13.84 | $0.01 | — |
| 2022-11-10 | 13.84 | $0.01 | 13215 |
| 2022-11-09 | 15.67 | $0.01 | 62 |
| 2022-11-08 | 15.67 | $0.01 | 8850 |
| 2022-11-07 | 18.23 | $0.02 | 627472 |
| 2022-11-04 | 18.30 | $0.02 | 11125 |
| 2022-11-03 | 19.01 | $0.02 | 70359 |
| 2022-11-02 | 24.44 | $0.03 | — |
| 2022-11-01 | 24.44 | $0.03 | — |
| 2022-10-31 | 24.44 | $0.03 | 5363 |
| 2022-10-28 | 21.23 | $0.03 | 44935 |
| 2022-10-27 | 21.66 | $0.03 | 58757 |
| 2022-10-26 | 25.10 | $0.03 | 92342 |
| 2022-10-25 | 29.56 | $0.03 | 25000 |
| 2022-10-24 | 38.95 | $0.04 | 5000 |
| 2022-10-21 | 16.19 | $0.03 | 39800 |
| 2022-10-20 | 16.19 | $0.03 | — |
| 2022-10-19 | 16.19 | $0.03 | — |
| 2022-10-18 | 16.19 | $0.03 | — |
| 2022-10-17 | 16.19 | $0.03 | — |
| 2022-10-14 | 16.19 | $0.03 | — |
| 2022-10-13 | 16.19 | $0.03 | 233 |
| 2022-10-12 | 16.67 | $0.03 | 10000 |
| 2022-10-11 | 17.16 | $0.03 | — |
| 2022-10-10 | 17.16 | $0.03 | 25400 |
| 2022-10-07 | 18.11 | $0.04 | — |
| 2022-10-06 | 18.11 | $0.04 | 44600 |
| 2022-10-05 | 19.16 | $0.04 | 12500 |
| 2022-10-04 | 20.62 | $0.04 | — |
| 2022-10-03 | 20.62 | $0.04 | 10000 |
| 2022-09-30 | 20.62 | $0.04 | — |
| 2022-09-29 | 20.62 | $0.04 | 5400 |
| 2022-09-28 | 21.15 | $0.04 | 100 |
| 2022-09-27 | 22.03 | $0.04 | — |
| 2022-09-26 | 22.03 | $0.04 | 55 |
| 2022-09-23 | 22.03 | $0.04 | 10000 |
| 2022-09-22 | 22.03 | $0.04 | 3007 |
| 2022-09-21 | 22.86 | $0.04 | 10000 |
| 2022-09-20 | 24.64 | $0.04 | 40000 |
| 2022-09-19 | 27.70 | $0.05 | 38588 |
| 2022-09-16 | 32.87 | $0.05 | — |
| 2022-09-15 | 32.87 | $0.05 | 30350 |
| 2022-09-14 | 37.62 | $0.05 | — |
| 2022-09-13 | 37.62 | $0.05 | 20000 |
| 2022-09-12 | 34.93 | $0.05 | — |
| 2022-09-09 | 34.93 | $0.05 | — |
| 2022-09-08 | 34.93 | $0.05 | — |
| 2022-09-07 | 34.93 | $0.05 | 25000 |
| 2022-09-06 | 40.91 | $0.06 | 10000 |
| 2022-09-02 | 40.91 | $0.06 | 51250 |
| 2022-09-01 | 40.91 | $0.06 | 30000 |
| 2022-08-31 | 40.91 | $0.06 | — |
| 2022-08-30 | 40.91 | $0.06 | 10000 |
| 2022-08-29 | 40.91 | $0.06 | 40500 |
| 2022-08-26 | 45.23 | $0.06 | 3950 |
| 2022-08-25 | 39.12 | $0.06 | — |
| 2022-08-24 | 39.12 | $0.06 | — |
| 2022-08-23 | 39.12 | $0.06 | — |
| 2022-08-22 | 39.12 | $0.06 | 100 |
| 2022-08-19 | 41.64 | $0.06 | — |
| 2022-08-18 | 41.64 | $0.06 | — |
| 2022-08-17 | 41.64 | $0.06 | 6000 |
| 2022-08-16 | 38.59 | $0.06 | 7840 |
| 2022-08-15 | 40.61 | $0.06 | 68990 |
| 2022-08-12 | 44.27 | $0.06 | — |
| 2022-08-11 | 44.27 | $0.06 | 5000 |
| 2022-08-10 | 41.07 | $0.06 | 15800 |
| 2022-08-09 | 44.73 | $0.06 | — |
| 2022-08-08 | 44.73 | $0.06 | 21870 |
| 2022-08-05 | 43.21 | $0.06 | 6000 |
| 2022-08-04 | 43.78 | $0.06 | — |
| 2022-08-03 | 43.78 | $0.06 | 47083 |
| 2022-08-02 | 42.41 | $0.06 | — |
| 2022-08-01 | 42.41 | $0.06 | 5000 |
| 2022-07-29 | 42.41 | $0.06 | 6000 |
| 2022-07-28 | 42.41 | $0.06 | 28000 |
| 2022-07-27 | 42.41 | $0.06 | 6000 |
| 2022-07-26 | 41.85 | $0.06 | 6000 |
| 2022-07-25 | 41.85 | $0.06 | 6000 |
| 2022-07-22 | 41.85 | $0.06 | 6000 |
| 2022-07-21 | 42.48 | $0.06 | 73100 |
| 2022-07-20 | 34.25 | $0.05 | 7150 |
| 2022-07-19 | 43.40 | $0.06 | 4025 |
| 2022-07-18 | 47.05 | $0.07 | 10000 |
| 2022-07-15 | 50.27 | $0.07 | 10000 |
| 2022-07-14 | 44.23 | $0.07 | 6000 |
| 2022-07-13 | 54.24 | $0.07 | — |
| 2022-07-12 | 54.24 | $0.07 | — |
| 2022-07-11 | 54.24 | $0.07 | — |
| 2022-07-08 | 54.24 | $0.07 | 5000 |
| 2022-07-07 | 54.24 | $0.07 | 5000 |
| 2022-07-06 | 54.24 | $0.07 | 5000 |
| 2022-07-05 | 54.24 | $0.07 | 5000 |
| 2022-07-01 | 50.31 | $0.07 | 12120 |
| 2022-06-30 | 50.31 | $0.07 | — |
| 2022-06-29 | 50.31 | $0.07 | — |
| 2022-06-28 | 50.31 | $0.07 | 35000 |
| 2022-06-27 | 39.80 | $0.06 | 35 |
| 2022-06-24 | 39.80 | $0.06 | 4000 |
| 2022-06-23 | 54.89 | $0.07 | 5000 |
| 2022-06-22 | 54.89 | $0.07 | 120895 |
| 2022-06-21 | 41.92 | $0.07 | — |
| 2022-06-17 | 41.92 | $0.07 | — |
| 2022-06-16 | 41.92 | $0.07 | — |
| 2022-06-15 | 41.92 | $0.07 | — |
| 2022-06-14 | 41.92 | $0.07 | 10000 |
| 2022-06-13 | 41.92 | $0.07 | 25 |
| 2022-06-10 | 41.92 | $0.07 | — |
| 2022-06-09 | 41.92 | $0.07 | — |
| 2022-06-08 | 41.92 | $0.07 | — |
| 2022-06-07 | 41.92 | $0.07 | 7500 |
| 2022-06-06 | 41.92 | $0.07 | — |
| 2022-06-03 | 41.92 | $0.07 | — |
| 2022-06-02 | 41.92 | $0.07 | — |
| 2022-06-01 | 41.92 | $0.07 | — |
| 2022-05-31 | 41.92 | $0.07 | — |
| 2022-05-27 | 41.92 | $0.07 | — |
| 2022-05-26 | 41.92 | $0.07 | — |
| 2022-05-25 | 41.92 | $0.07 | — |
| 2022-05-24 | 41.92 | $0.07 | 5000 |
| 2022-05-23 | 41.92 | $0.07 | — |
| 2022-05-20 | 41.92 | $0.07 | 20300 |
| 2022-05-19 | 38.73 | $0.06 | 103275 |
| 2022-05-18 | 38.73 | $0.06 | 44000 |
| 2022-05-17 | 38.73 | $0.06 | 5000 |
| 2022-05-16 | 38.73 | $0.06 | — |
| 2022-05-13 | 38.73 | $0.06 | 5000 |
| 2022-05-12 | 34.56 | $0.05 | 121463 |
| 2022-05-11 | 35.32 | $0.06 | 1.0M |
| 2022-05-10 | 42.43 | $0.08 | 79150 |
| 2022-05-09 | 49.53 | $0.09 | 17000 |
| 2022-05-06 | 46.71 | $0.09 | 21 |
| 2022-05-05 | 46.71 | $0.09 | 14525 |
| 2022-05-04 | 54.40 | $0.10 | — |
| 2022-05-03 | 54.40 | $0.10 | 5020 |
| 2022-05-02 | 46.44 | $0.09 | 25 |
| 2022-04-29 | 46.44 | $0.09 | — |
| 2022-04-28 | 46.44 | $0.09 | 30000 |
| 2022-04-27 | 55.31 | $0.10 | 5000 |
| 2022-04-26 | 45.40 | $0.09 | 2400 |
| 2022-04-25 | 47.05 | $0.09 | 13900 |
| 2022-04-22 | 47.05 | $0.09 | — |
| 2022-04-21 | 47.05 | $0.09 | 13900 |
| 2022-04-20 | 51.91 | $0.10 | 3215 |
| 2022-04-19 | 40.17 | $0.08 | — |
| 2022-04-18 | 40.17 | $0.08 | — |
| 2022-04-14 | 40.17 | $0.08 | 10050 |
| 2022-04-13 | 53.15 | $0.10 | 149265 |
| 2022-04-12 | 38.96 | $0.08 | — |
| 2022-04-11 | 38.96 | $0.08 | — |
| 2022-04-08 | 38.96 | $0.08 | — |
| 2022-04-07 | 38.96 | $0.08 | 20 |
| 2022-04-06 | 38.96 | $0.08 | 27325 |
| 2022-04-05 | 39.49 | $0.09 | 465 |
| 2022-04-04 | 39.49 | $0.09 | — |
| 2022-04-01 | 39.49 | $0.09 | — |
| 2022-03-31 | 39.49 | $0.09 | 465 |
| 2022-03-30 | 39.49 | $0.09 | 5465 |
| 2022-03-29 | 34.98 | $0.08 | 1535 |
| 2022-03-28 | 34.98 | $0.08 | — |
| 2022-03-25 | 34.98 | $0.08 | 35000 |
| 2022-03-24 | 32.39 | $0.08 | 28000 |
| 2022-03-23 | 45.56 | $0.10 | 30700 |
| 2022-03-22 | 39.54 | $0.09 | — |
| 2022-03-21 | 39.54 | $0.09 | 5000 |
| 2022-03-18 | 39.54 | $0.09 | — |
| 2022-03-17 | 39.54 | $0.09 | 12097 |
| 2022-03-16 | 40.15 | $0.10 | — |
| 2022-03-15 | 40.15 | $0.10 | 10000 |
| 2022-03-14 | 43.11 | $0.10 | 10 |
| 2022-03-11 | 43.11 | $0.10 | 4256 |
| 2022-03-10 | 39.06 | $0.10 | 100 |
| 2022-03-09 | 40.17 | $0.10 | 5750 |
| 2022-03-08 | 38.51 | $0.10 | 25 |
| 2022-03-07 | 38.51 | $0.10 | 12000 |
| 2022-03-04 | 41.08 | $0.10 | 103161 |
| 2022-03-03 | 39.54 | $0.10 | 15000 |
| 2022-03-02 | 40.55 | $0.10 | 2500 |
| 2022-03-01 | 40.55 | $0.10 | 16000 |
| 2022-02-28 | 38.44 | $0.10 | 1304 |
| 2022-02-25 | 39.78 | $0.10 | 4000 |
| 2022-02-24 | 39.78 | $0.10 | 7000 |
| 2022-02-23 | 39.78 | $0.10 | 10000 |
| 2022-02-22 | 38.24 | $0.10 | 100 |
| 2022-02-18 | 39.19 | $0.10 | 5000 |
| 2022-02-17 | 39.19 | $0.10 | 112100 |
| 2022-02-16 | 41.03 | $0.11 | 155 |
| 2022-02-15 | 41.03 | $0.11 | 36900 |
| 2022-02-14 | 43.82 | $0.11 | — |
| 2022-02-11 | 43.82 | $0.11 | 800 |
| 2022-02-10 | 40.67 | $0.11 | 15000 |
| 2022-02-09 | 40.18 | $0.11 | 1000 |
| 2022-02-08 | 43.09 | $0.11 | 6000 |
| 2022-02-07 | 45.42 | $0.12 | 1000 |
| 2022-02-04 | 41.92 | $0.11 | — |
| 2022-02-03 | 41.92 | $0.11 | 100 |
| 2022-02-02 | 44.49 | $0.12 | 5143 |
| 2022-02-01 | 44.49 | $0.12 | 212387 |
| 2022-01-31 | 37.64 | $0.11 | 250 |
| 2022-01-28 | 36.62 | $0.10 | 5800 |
| 2022-01-27 | 29.51 | $0.09 | 3000 |
| 2022-01-26 | 29.06 | $0.09 | 7990 |
| 2022-01-25 | 26.81 | $0.09 | 35510 |
| 2022-01-24 | 28.99 | $0.10 | 90870 |
| 2022-01-21 | 28.99 | $0.10 | 720 |
| 2022-01-20 | 28.99 | $0.10 | 38250 |
| 2022-01-19 | 30.48 | $0.10 | 47080 |
| 2022-01-18 | 29.50 | $0.10 | 360336 |
| 2022-01-14 | 31.37 | $0.11 | 9050 |
| 2022-01-13 | 31.19 | $0.11 | 318339 |
| 2022-01-12 | 30.74 | $0.11 | 10000 |
| 2022-01-11 | 29.65 | $0.11 | 10150 |
| 2022-01-10 | 30.01 | $0.11 | 3200 |
| 2022-01-07 | 30.36 | $0.11 | 4675 |
| 2022-01-06 | 29.58 | $0.11 | 7300 |
| 2022-01-05 | 30.06 | $0.11 | 800 |
| 2022-01-04 | 27.27 | $0.10 | 25000 |
| 2022-01-03 | 27.56 | $0.10 | 45042 |
| 2021-12-31 | 24.03 | $0.10 | 464321 |
| 2021-12-30 | 25.77 | $0.11 | 2.6M |
| 2021-12-29 | 39.61 | $0.18 | 15451 |
| 2021-12-28 | 42.68 | $0.19 | 115875 |
| 2021-12-27 | 44.27 | $0.19 | 35847 |
| 2021-12-23 | 45.97 | $0.20 | — |
| 2021-12-22 | 45.97 | $0.20 | 2590 |
| 2021-12-21 | 44.07 | $0.20 | 1723 |
| 2021-12-20 | 45.59 | $0.20 | 2377 |
| 2021-12-17 | 43.78 | $0.20 | 15623 |
| 2021-12-16 | 48.61 | $0.21 | — |
| 2021-12-15 | 48.61 | $0.21 | — |
| 2021-12-14 | 48.61 | $0.21 | 4000 |
| 2021-12-13 | 49.99 | $0.22 | 150 |
| 2021-12-10 | 49.99 | $0.22 | 50000 |
| 2021-12-09 | 45.32 | $0.20 | — |
| 2021-12-08 | 45.32 | $0.20 | 247 |
| 2021-12-07 | 45.32 | $0.20 | 9460 |
| 2021-12-06 | 45.32 | $0.20 | 17140 |
| 2021-12-03 | 46.50 | $0.21 | 62997 |
| 2021-12-02 | 48.79 | $0.21 | — |
| 2021-12-01 | 48.79 | $0.21 | 670 |
| 2021-11-30 | 45.06 | $0.20 | 7090 |
| 2021-11-29 | 45.06 | $0.20 | 48985 |
| 2021-11-26 | 46.04 | $0.20 | 25906 |
| 2021-11-24 | 44.86 | $0.20 | 12443 |
| 2021-11-23 | 43.70 | $0.20 | 60040 |
| 2021-11-22 | 44.62 | $0.20 | 12700 |
| 2021-11-19 | 44.62 | $0.20 | 8351 |
| 2021-11-18 | 44.62 | $0.20 | 72500 |
| 2021-11-17 | 45.26 | $0.20 | 102300 |
| 2021-11-16 | 46.75 | $0.21 | 10895 |
| 2021-11-15 | 46.20 | $0.21 | 13075 |
| 2021-11-12 | 46.50 | $0.21 | 5999 |
| 2021-11-11 | 46.42 | $0.21 | 20578 |
| 2021-11-10 | 47.92 | $0.22 | 23258 |
| 2021-11-09 | 44.85 | $0.20 | 27610 |
| 2021-11-08 | 47.22 | $0.22 | 119255 |
| 2021-11-05 | 49.74 | $0.24 | 69030 |
| 2021-11-04 | 46.14 | $0.21 | 58107 |
| 2021-11-03 | 49.15 | $0.23 | 14868 |
| 2021-11-02 | 51.35 | $0.25 | 11162 |
| 2021-11-01 | 51.35 | $0.25 | 11162 |
| 2021-10-29 | 49.09 | $0.23 | 22615 |
| 2021-10-28 | 49.30 | $0.24 | 8294 |
| 2021-10-27 | 47.14 | $0.22 | 170675 |
| 2021-10-26 | 49.69 | $0.24 | 15227 |
| 2021-10-25 | 54.23 | $0.27 | 9336 |
| 2021-10-22 | 50.03 | $0.24 | 14281 |
| 2021-10-21 | 56.61 | $0.28 | 228375 |
| 2021-10-20 | 55.21 | $0.27 | 1.6M |
| 2021-10-19 | 46.28 | $0.22 | — |
| 2021-10-18 | 46.28 | $0.22 | 12000 |
| 2021-10-15 | 45.70 | $0.21 | 100 |
| 2021-10-14 | 47.59 | $0.23 | 4537 |
| 2021-10-13 | 47.97 | $0.23 | 1690 |
| 2021-10-12 | 45.50 | $0.21 | 10960 |
| 2021-10-11 | 50.41 | $0.24 | — |
| 2021-10-08 | 50.41 | $0.24 | 1500 |
| 2021-10-07 | 47.87 | $0.23 | 6716 |
| 2021-10-06 | 42.98 | $0.20 | 17450 |
| 2021-10-05 | 49.97 | $0.25 | 6154 |
| 2021-10-04 | 49.97 | $0.25 | 3350 |
| 2021-10-01 | 49.97 | $0.25 | 3000 |
| 2021-09-30 | 50.76 | $0.25 | 1000 |
| 2021-09-29 | 48.60 | $0.24 | 64990 |
| 2021-09-28 | 54.06 | $0.27 | 1100 |
| 2021-09-27 | 54.06 | $0.27 | 81471 |
| 2021-09-24 | 55.72 | $0.28 | 12783 |
| 2021-09-23 | 54.39 | $0.27 | 65449 |
| 2021-09-22 | 51.63 | $0.25 | 33491 |
| 2021-09-21 | 51.63 | $0.25 | 7553 |
| 2021-09-20 | 43.97 | $0.20 | 16000 |
| 2021-09-17 | 53.66 | $0.26 | 80886 |
| 2021-09-16 | 48.19 | $0.23 | — |
| 2021-09-15 | 48.19 | $0.23 | 7610 |
| 2021-09-14 | 46.35 | $0.22 | 12370 |
| 2021-09-13 | 58.50 | $0.28 | — |
| 2021-09-10 | 58.50 | $0.28 | 301 |
| 2021-09-09 | 58.50 | $0.28 | 4000 |
| 2021-09-08 | 55.14 | $0.26 | 152923 |
| 2021-09-07 | 49.28 | $0.23 | 40641 |
| 2021-09-03 | 51.20 | $0.24 | 14168 |
| 2021-09-02 | 55.98 | $0.26 | 57313 |
| 2021-09-01 | 49.82 | $0.23 | 11000 |
| 2021-08-31 | 50.05 | $0.23 | 42900 |
| 2021-08-30 | 43.35 | $0.21 | 17850 |
| 2021-08-27 | 47.37 | $0.22 | — |
| 2021-08-26 | 47.37 | $0.22 | 12700 |
| 2021-08-25 | 46.62 | $0.22 | 1000 |
| 2021-08-24 | 47.80 | $0.23 | 2427 |
| 2021-08-23 | 47.69 | $0.23 | 13170 |
| 2021-08-20 | 47.58 | $0.22 | — |
| 2021-08-19 | 47.58 | $0.22 | 290 |
| 2021-08-18 | 50.52 | $0.24 | 37626 |
| 2021-08-17 | 50.52 | $0.24 | 128990 |
| 2021-08-16 | 52.42 | $0.25 | 109228 |
| 2021-08-13 | 50.68 | $0.24 | 725 |
| 2021-08-12 | 50.66 | $0.24 | 92226 |
| 2021-08-11 | 50.66 | $0.24 | 6000 |
| 2021-08-10 | 50.66 | $0.24 | 6800 |
| 2021-08-09 | 51.91 | $0.25 | 139484 |
| 2021-08-06 | 58.20 | $0.29 | 155 |
| 2021-08-05 | 59.12 | $0.29 | 1040 |
| 2021-08-04 | 59.12 | $0.29 | 32766 |
| 2021-08-03 | 59.12 | $0.29 | 153795 |
| 2021-08-02 | 48.80 | $0.22 | 17136 |
| 2021-07-30 | 46.08 | $0.20 | 63773 |
| 2021-07-29 | 49.26 | $0.22 | 73556 |
| 2021-07-28 | 49.26 | $0.22 | 16823 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 400 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 5667 |
| 2026-07-16 | 0.00 | $0.00 | 5667 |
| 2026-07-15 | 0.00 | $0.00 | 5667 |
| 2026-07-14 | 0.00 | $0.00 | 5667 |
| 2026-07-13 | 0.00 | $0.00 | 5667 |
| 2026-07-10 | 0.00 | $0.00 | 5667 |
| 2026-07-09 | 0.00 | $0.00 | 5667 |
| 2026-07-08 | 0.00 | $0.00 | 5667 |
| 2026-07-07 | -83.33 | $0.00 | 5667 |
| 2026-07-06 | -83.33 | $0.00 | 5667 |
| 2026-07-02 | -83.33 | $0.00 | 5667 |
| 2026-07-01 | -83.33 | $0.00 | 5667 |
| 2026-06-30 | -83.33 | $0.00 | 5667 |
| 2026-06-29 | -83.33 | $0.00 | 5667 |
| 2026-06-26 | -83.33 | $0.00 | 5667 |
| 2026-06-25 | -83.33 | $0.00 | 5667 |
| 2026-06-24 | -83.33 | $0.00 | 5667 |
| 2026-06-23 | -100.00 | $0.00 | 5667 |
| 2026-06-22 | -54.55 | $0.00 | 5667 |
| 2026-06-18 | -54.55 | $0.00 | 5667 |
| 2026-06-17 | -54.55 | $0.00 | 5667 |
| 2026-06-16 | -54.55 | $0.00 | 5667 |
| 2026-06-15 | -54.55 | $0.00 | 5667 |
| 2026-06-12 | -54.55 | $0.00 | 5667 |
| 2026-06-11 | -54.55 | $0.00 | 5667 |
| 2026-06-10 | -54.55 | $0.00 | 5667 |
| 2026-06-09 | -54.55 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5667 |
| 2026-06-04 | 0.00 | $0.00 | 5667 |
| 2026-06-03 | 0.00 | $0.00 | 5667 |
| 2026-06-02 | 0.00 | $0.00 | 5667 |
| 2026-06-01 | 0.00 | $0.00 | 5667 |
| 2026-05-29 | 0.00 | $0.00 | 5667 |
| 2026-05-28 | 0.00 | $0.00 | 5667 |
| 2026-05-27 | 0.00 | $0.00 | 5667 |
| 2026-05-26 | 0.00 | $0.00 | 16200 |
| 2026-05-22 | 0.00 | $0.00 | 5667 |
| 2026-05-21 | 0.00 | $0.00 | 5667 |
| 2026-05-20 | 0.00 | $0.00 | 5667 |
| 2026-05-19 | 0.00 | $0.00 | 5667 |
| 2026-05-18 | -85.71 | $0.00 | 5667 |
| 2026-05-15 | -85.71 | $0.00 | — |
| 2026-05-14 | -85.71 | $0.00 | 5667 |
| 2026-05-13 | -85.71 | $0.00 | 5667 |
| 2026-05-12 | -85.71 | $0.00 | 5667 |
| 2026-05-11 | -85.71 | $0.00 | 5667 |
| 2026-05-08 | -85.71 | $0.00 | 5667 |
| 2026-05-07 | -85.71 | $0.00 | — |
| 2026-05-06 | -85.71 | $0.00 | 5667 |
| 2026-05-05 | -85.71 | $0.00 | 16000 |
| 2026-05-04 | -100.00 | $0.00 | 5667 |
| 2026-05-01 | -100.00 | $0.00 | 5667 |
| 2026-04-30 | -100.00 | $0.00 | 5667 |
| 2026-04-29 | -100.00 | $0.00 | 5667 |
| 2026-04-28 | -100.00 | $0.00 | 5667 |
| 2026-04-27 | -100.00 | $0.00 | 5667 |
| 2026-04-24 | -100.00 | $0.00 | 5667 |
| 2026-04-23 | -100.00 | $0.00 | 5667 |
| 2026-04-22 | -100.00 | $0.00 | 5667 |
| 2026-04-21 | 0.00 | $0.00 | 5667 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5667 |
| 2026-04-16 | 0.00 | $0.00 | 5667 |
| 2026-04-15 | 0.00 | $0.00 | 5667 |
| 2026-04-14 | 0.00 | $0.00 | 5667 |
| 2026-04-13 | 0.00 | $0.00 | 5667 |
| 2026-04-10 | 0.00 | $0.00 | 5667 |
| 2026-04-09 | 0.00 | $0.00 | 5667 |
| 2026-04-08 | 0.00 | $0.00 | 5667 |
| 2026-04-07 | 0.00 | $0.00 | 5667 |
| 2026-04-06 | 0.00 | $0.00 | 5667 |
| 2026-04-02 | 0.00 | $0.00 | 5667 |
| 2026-04-01 | 0.00 | $0.00 | 5667 |
| 2026-03-31 | 0.00 | $0.00 | 5667 |
| 2026-03-30 | 0.00 | $0.00 | 5667 |
| 2026-03-27 | 0.00 | $0.00 | 5667 |
| 2026-03-26 | 0.00 | $0.00 | 5667 |
| 2026-03-25 | 0.00 | $0.00 | 5667 |
| 2026-03-24 | -100.00 | $0.00 | 5667 |
| 2026-03-23 | -100.00 | $0.00 | 5667 |
| 2026-03-20 | -100.00 | $0.00 | 5667 |
| 2026-03-19 | -100.00 | $0.00 | 5667 |
| 2026-03-18 | -100.00 | $0.00 | 5667 |
| 2026-03-17 | -100.00 | $0.00 | 5667 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 5667 |
| 2026-03-12 | -100.00 | $0.00 | 5667 |
| 2026-03-11 | -100.00 | $0.00 | 5667 |
| 2026-03-10 | -100.00 | $0.00 | 5667 |
| 2026-03-09 | -100.00 | $0.00 | 5667 |
| 2026-03-06 | -100.00 | $0.00 | 5667 |
| 2026-03-05 | -100.00 | $0.00 | 5667 |
| 2026-03-04 | -100.00 | $0.00 | 5667 |
| 2026-03-03 | -100.00 | $0.00 | 5667 |
| 2026-03-02 | -100.00 | $0.00 | 5667 |
| 2026-02-27 | -100.00 | $0.00 | 80226 |
| 2026-02-26 | 0.00 | $0.00 | 5667 |
| 2026-02-25 | 0.00 | $0.00 | 5667 |
| 2026-02-24 | 0.00 | $0.00 | 5667 |
| 2026-02-23 | 0.00 | $0.00 | 5667 |
| 2026-02-20 | -25.00 | $0.00 | — |
| 2026-02-19 | -25.00 | $0.00 | — |
| 2026-02-18 | -25.00 | $0.00 | — |
| 2026-02-17 | -25.00 | $0.00 | — |
| 2026-02-13 | -25.00 | $0.00 | — |
| 2026-02-12 | -25.00 | $0.00 | — |
| 2026-02-11 | -25.00 | $0.00 | — |
| 2026-02-10 | -25.00 | $0.00 | — |
| 2026-02-09 | -25.00 | $0.00 | — |
| 2026-02-06 | -25.00 | $0.00 | — |
| 2026-02-05 | -25.00 | $0.00 | 22800 |
| 2026-02-04 | -25.00 | $0.00 | 5667 |
| 2026-02-03 | -25.00 | $0.00 | 5667 |
| 2026-02-02 | -25.00 | $0.00 | — |
| 2026-01-30 | -25.00 | $0.00 | — |
| 2026-01-29 | -25.00 | $0.00 | 5667 |
| 2026-01-28 | -20.00 | $0.00 | 5667 |
| 2026-01-27 | -20.00 | $0.00 | 5667 |
| 2026-01-26 | -83.33 | $0.00 | 5667 |
| 2026-01-23 | -16.67 | $0.00 | 5667 |
| 2026-01-22 | -16.67 | $0.00 | 5667 |
| 2026-01-21 | -16.67 | $0.00 | 5667 |
| 2026-01-20 | -16.67 | $0.00 | 5667 |
| 2026-01-16 | -16.67 | $0.00 | 5667 |
| 2026-01-15 | -16.67 | $0.00 | 5667 |
| 2026-01-14 | -16.67 | $0.00 | 5667 |
| 2026-01-13 | -16.67 | $0.00 | 5667 |
| 2026-01-12 | -16.67 | $0.00 | 5667 |
| 2026-01-09 | -16.67 | $0.00 | 5667 |
| 2026-01-08 | -16.67 | $0.00 | 5667 |
| 2026-01-07 | -16.67 | $0.00 | 5667 |
| 2026-01-06 | -16.67 | $0.00 | — |
| 2026-01-05 | -16.67 | $0.00 | 5667 |
| 2026-01-02 | -16.67 | $0.00 | 5667 |
| 2025-12-31 | -16.67 | $0.00 | 5667 |
| 2025-12-30 | -16.67 | $0.00 | 50250 |
| 2025-12-29 | -40.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 5667 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5667 |
| 2025-12-22 | -100.00 | $0.00 | 5667 |
| 2025-12-19 | -100.00 | $0.00 | 5667 |
| 2025-12-18 | -100.00 | $0.00 | 5667 |
| 2025-12-17 | -100.00 | $0.00 | 5667 |
| 2025-12-16 | -100.00 | $0.00 | 22000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 71495 |
| 2025-12-08 | -100.00 | $0.00 | 5667 |
| 2025-12-05 | -100.00 | $0.00 | 5667 |
| 2025-12-04 | 0.00 | $0.00 | 5667 |
| 2025-12-03 | 0.00 | $0.00 | 24500 |
| 2025-12-02 | -100.00 | $0.00 | 5667 |
| 2025-12-01 | 0.00 | $0.00 | 5667 |
| 2025-11-28 | 0.00 | $0.00 | 5667 |
| 2025-11-26 | 0.00 | $0.00 | 5667 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5667 |
| 2025-11-21 | 0.00 | $0.00 | 5667 |
| 2025-11-20 | 0.00 | $0.00 | 5667 |
| 2025-11-19 | 0.00 | $0.00 | 5667 |
| 2025-11-18 | 0.00 | $0.00 | 5667 |
| 2025-11-17 | 0.00 | $0.00 | 5667 |
| 2025-11-14 | 0.00 | $0.00 | 5667 |
| 2025-11-13 | 0.00 | $0.00 | 5667 |
| 2025-11-12 | 0.00 | $0.00 | 5667 |
| 2025-11-11 | 0.00 | $0.00 | 5667 |
| 2025-11-10 | 0.00 | $0.00 | 5667 |
| 2025-11-07 | 0.00 | $0.00 | 5667 |
| 2025-11-06 | 0.00 | $0.00 | 5667 |
| 2025-11-05 | 0.00 | $0.00 | 5667 |
| 2025-11-04 | 0.00 | $0.00 | 5667 |
| 2025-11-03 | 0.00 | $0.00 | 14750 |
| 2025-10-31 | 0.00 | $0.00 | 5667 |
| 2025-10-30 | 0.00 | $0.00 | 5667 |
| 2025-10-29 | 0.00 | $0.00 | 20200 |
| 2025-10-28 | 0.00 | $0.00 | 3167 |
| 2025-10-27 | 0.00 | $0.00 | 2500 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 30200 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 110 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 15100 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 7000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -50.25 | $0.00 | — |
| 2025-09-02 | -50.25 | $0.00 | — |
| 2025-08-29 | -50.25 | $0.00 | — |
| 2025-08-28 | -50.25 | $0.00 | — |
| 2025-08-27 | -50.25 | $0.00 | — |
| 2025-08-26 | -50.25 | $0.00 | — |
| 2025-08-25 | -50.25 | $0.00 | — |
| 2025-08-22 | -50.25 | $0.00 | 12600 |
| 2025-08-21 | -50.25 | $0.00 | 12600 |
| 2025-08-20 | -50.25 | $0.00 | 12600 |
| 2025-08-19 | -50.25 | $0.00 | 12600 |
| 2025-08-18 | -50.25 | $0.00 | — |
| 2025-08-15 | -50.25 | $0.00 | — |
| 2025-08-14 | -50.25 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 100 |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 2974 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 12600 |
| 2025-07-25 | 0.00 | $0.00 | 12600 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -33.44 | $0.00 | 12600 |
| 2025-07-18 | -33.44 | $0.00 | 12600 |
| 2025-07-17 | -33.44 | $0.00 | 12600 |
| 2025-07-16 | -33.44 | $0.00 | 12600 |
| 2025-07-15 | -33.44 | $0.00 | 12600 |
| 2025-07-14 | -33.44 | $0.00 | 12600 |
| 2025-07-11 | -33.44 | $0.00 | 12600 |
| 2025-07-10 | -33.44 | $0.00 | — |
| 2025-07-09 | -66.89 | $0.00 | 12600 |
| 2025-07-08 | -33.44 | $0.00 | 12600 |
| 2025-07-07 | -33.44 | $0.00 | 12600 |
| 2025-07-03 | -33.44 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 12600 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 8700 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 4425 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 10000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | -98.45 | $0.00 | — |
| 2025-05-27 | -98.45 | $0.00 | 12600 |
| 2025-05-23 | -98.45 | $0.00 | — |
| 2025-05-22 | -98.45 | $0.00 | 12600 |
| 2025-05-21 | -98.45 | $0.00 | 12600 |
| 2025-05-20 | -98.45 | $0.00 | 12600 |
| 2025-05-19 | -98.45 | $0.00 | 12600 |
| 2025-05-16 | -98.45 | $0.00 | — |
| 2025-05-15 | -98.45 | $0.00 | 12600 |
| 2025-05-14 | -99.50 | $0.00 | 12600 |
| 2025-05-13 | -99.50 | $0.00 | 12600 |
| 2025-05-12 | -99.50 | $0.00 | 12600 |
| 2025-05-09 | -99.50 | $0.00 | 250 |
| 2025-05-08 | -99.50 | $0.00 | 12600 |
| 2025-05-07 | -99.50 | $0.00 | 12600 |
| 2025-05-06 | -99.50 | $0.00 | 12875 |
| 2025-05-05 | -99.63 | $0.00 | 12600 |
| 2025-05-02 | -99.63 | $0.00 | — |
| 2025-05-01 | -99.63 | $0.00 | 1150 |
| 2025-04-30 | -91.58 | $0.01 | — |
| 2025-04-29 | -91.58 | $0.01 | — |
| 2025-04-28 | -91.58 | $0.01 | — |
| 2025-04-25 | -91.58 | $0.01 | — |
| 2025-04-24 | -91.58 | $0.01 | — |
| 2025-04-23 | -91.58 | $0.01 | — |
| 2025-04-22 | -91.58 | $0.01 | — |
| 2025-04-21 | -91.58 | $0.01 | — |
| 2025-04-17 | -91.58 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.00 | 13180 |
| 2025-04-15 | -96.92 | $0.01 | — |
| 2025-04-14 | -96.92 | $0.01 | 46003 |
| 2025-04-11 | -93.51 | $0.01 | 87000 |
| 2025-04-10 | -81.82 | $0.01 | 10000 |
| 2025-04-09 | -80.26 | $0.01 | — |
| 2025-04-08 | -80.26 | $0.01 | 220000 |
| 2025-04-07 | -80.26 | $0.01 | 220000 |
| 2025-04-04 | -80.26 | $0.01 | 600 |
| 2025-04-03 | -81.82 | $0.01 | 334392 |
| 2025-04-02 | -96.72 | $0.01 | 222943 |
| 2025-04-01 | -100.00 | $0.01 | 41360 |
| 2025-03-31 | -73.21 | $0.01 | 100 |
| 2025-03-28 | -88.57 | $0.01 | 27000 |
| 2025-03-27 | -88.57 | $0.01 | — |
| 2025-03-26 | -89.15 | $0.01 | 27000 |
| 2025-03-25 | -89.15 | $0.01 | 27000 |
| 2025-03-24 | -83.33 | $0.01 | 48834 |
| 2025-03-21 | -86.21 | $0.01 | 10000 |
| 2025-03-20 | -86.21 | $0.01 | — |
| 2025-03-19 | -86.21 | $0.01 | 10000 |
| 2025-03-18 | -86.21 | $0.01 | 10000 |
| 2025-03-17 | -86.21 | $0.01 | — |
| 2025-03-14 | -86.21 | $0.01 | — |
| 2025-03-13 | -86.21 | $0.01 | — |
| 2025-03-12 | -86.21 | $0.01 | 170 |
| 2025-03-11 | -86.21 | $0.01 | 188318 |
| 2025-03-10 | -86.21 | $0.01 | 188318 |
| 2025-03-07 | -86.21 | $0.01 | 188318 |
| 2025-03-06 | -86.21 | $0.01 | 15000 |
| 2025-03-05 | -76.07 | $0.01 | 188318 |
| 2025-03-04 | -6.90 | $0.02 | 188318 |
| 2025-03-03 | -6.90 | $0.02 | — |
| 2025-02-28 | -6.90 | $0.02 | 188318 |
| 2025-02-27 | -1.72 | $0.02 | — |
| 2025-02-26 | -1.72 | $0.02 | 188318 |
| 2025-02-25 | -1.72 | $0.02 | 512316 |
| 2025-02-24 | -95.92 | $0.01 | 87141 |
| 2025-02-21 | -95.92 | $0.01 | — |
| 2025-02-20 | -95.92 | $0.01 | 138586 |
| 2025-02-19 | -78.95 | $0.02 | 121 |
| 2025-02-18 | -57.89 | $0.02 | — |
| 2025-02-14 | -57.89 | $0.02 | 11834 |
| 2025-02-13 | -57.89 | $0.02 | 11834 |
| 2025-02-12 | -57.89 | $0.02 | 10001 |
| 2025-02-11 | -57.89 | $0.02 | 45668 |
| 2025-02-10 | -57.89 | $0.02 | — |
| 2025-02-07 | -58.16 | $0.02 | 45668 |
| 2025-02-06 | -94.74 | $0.02 | — |
| 2025-02-05 | -94.74 | $0.02 | — |
| 2025-02-04 | -94.74 | $0.02 | — |
| 2025-02-03 | -94.74 | $0.02 | 16500 |
| 2025-01-31 | -13.89 | $0.02 | 1500 |
| 2025-01-30 | -13.89 | $0.02 | — |
| 2025-01-29 | -13.89 | $0.02 | 1500 |
| 2025-01-28 | -13.89 | $0.02 | 1500 |
| 2025-01-27 | -13.89 | $0.02 | 2100 |
| 2025-01-24 | -50.00 | $0.02 | — |
| 2025-01-23 | -47.37 | $0.02 | — |
| 2025-01-22 | -47.37 | $0.02 | 10000 |
| 2025-01-21 | -23.68 | $0.02 | 1500 |
| 2025-01-17 | -23.68 | $0.02 | 2313 |
| 2025-01-16 | 0.00 | $0.02 | 2000 |
| 2025-01-15 | -89.47 | $0.02 | 1500 |
| 2025-01-14 | -89.47 | $0.02 | 24602 |
| 2025-01-13 | 0.00 | $0.02 | 25000 |
| 2025-01-10 | 0.00 | $0.02 | 2795 |
| 2025-01-08 | -94.74 | $0.02 | 3500 |
| 2025-01-07 | -94.74 | $0.02 | 3500 |
| 2025-01-06 | -47.89 | $0.02 | 14500 |
| 2025-01-03 | -37.89 | $0.02 | 3500 |
| 2025-01-02 | -92.00 | $0.02 | — |
| 2024-12-31 | -94.29 | $0.02 | 3500 |
| 2024-12-30 | -96.88 | $0.02 | 3500 |
| 2024-12-27 | -98.50 | $0.02 | 7600 |
| 2024-12-26 | -98.56 | $0.02 | 3500 |
| 2024-12-24 | -98.56 | $0.02 | 3500 |
| 2024-12-23 | -98.56 | $0.02 | 15594 |
| 2024-12-20 | -98.56 | $0.02 | 3500 |
| 2024-12-19 | -98.56 | $0.02 | 3500 |
| 2024-12-18 | -92.29 | $0.02 | 10000 |
| 2024-12-17 | -94.81 | $0.02 | — |
| 2024-12-16 | -95.07 | $0.02 | — |
| 2024-12-13 | -95.07 | $0.02 | — |
| 2024-12-12 | -95.07 | $0.02 | 305703 |
| 2024-12-11 | -93.13 | $0.02 | 305703 |
| 2024-12-10 | -83.69 | $0.02 | 305703 |
| 2024-12-09 | -84.92 | $0.02 | 5500 |
| 2024-12-06 | -99.40 | $0.02 | 305703 |
| 2024-12-05 | -99.57 | $0.02 | 305703 |
| 2024-12-04 | -100.00 | $0.02 | 473562 |
| 2024-12-03 | -99.61 | $0.02 | 309500 |
| 2024-12-02 | -82.08 | $0.02 | 38265 |
| 2024-11-29 | -93.40 | $0.02 | 24125 |
| 2024-11-27 | -90.80 | $0.02 | 24596 |
| 2024-11-26 | -90.80 | $0.02 | 24596 |
| 2024-11-25 | -93.97 | $0.02 | 24596 |
| 2024-11-22 | -93.97 | $0.02 | — |
| 2024-11-21 | -94.41 | $0.02 | 24596 |
| 2024-11-20 | -91.41 | $0.02 | 24596 |
| 2024-11-19 | -91.41 | $0.02 | — |
| 2024-11-18 | -91.43 | $0.02 | 24596 |
| 2024-11-15 | -98.99 | $0.02 | — |
| 2024-11-14 | -98.99 | $0.02 | 66918 |
| 2024-11-13 | -100.00 | $0.02 | 20446 |
| 2024-11-12 | -86.24 | $0.03 | 180000 |
| 2024-11-11 | -78.90 | $0.03 | 200 |
| 2024-11-08 | -67.89 | $0.03 | 309120 |
| 2024-11-07 | -98.12 | $0.03 | 111222 |
| 2024-11-06 | -45.95 | $0.04 | 60406 |
| 2024-11-05 | -40.88 | $0.04 | 30450 |
| 2024-11-04 | -42.70 | $0.04 | 10000 |
| 2024-11-01 | -42.70 | $0.04 | 10000 |
| 2024-10-31 | -42.74 | $0.04 | 36942 |
| 2024-10-30 | -40.71 | $0.04 | 40700 |
| 2024-10-29 | -38.89 | $0.04 | 7404 |
| 2024-10-28 | -16.16 | $0.04 | 60204 |
| 2024-10-25 | -22.73 | $0.04 | 33818 |
| 2024-10-24 | 0.00 | $0.04 | 15000 |
| 2024-10-23 | -27.06 | $0.04 | 10000 |
| 2024-10-22 | -35.29 | $0.04 | 50050 |
| 2024-10-21 | -22.94 | $0.04 | 5590 |
| 2024-10-18 | -26.65 | $0.04 | 22500 |
| 2024-10-17 | -41.18 | $0.04 | 121100 |
| 2024-10-16 | -11.67 | $0.04 | 76100 |
| 2024-10-15 | -16.67 | $0.04 | 8439 |
| 2024-10-14 | -27.78 | $0.04 | 36000 |
| 2024-10-11 | -50.00 | $0.03 | — |
| 2024-10-10 | 0.00 | $0.04 | 12243 |
| 2024-10-09 | 0.00 | $0.04 | 17000 |
| 2024-10-08 | -0.50 | $0.04 | 13866 |
| 2024-10-07 | 0.00 | $0.04 | 27556 |
| 2024-10-04 | -45.00 | $0.03 | 27556 |
| 2024-10-03 | -45.00 | $0.03 | 44370 |
| 2024-10-02 | -69.70 | $0.03 | 10800 |
| 2024-10-01 | -72.48 | $0.03 | 10800 |
| 2024-09-30 | -86.36 | $0.03 | 10800 |
| 2024-09-27 | -81.82 | $0.03 | 20000 |
| 2024-09-26 | -71.36 | $0.03 | 4625 |
| 2024-09-25 | -55.45 | $0.03 | — |
| 2024-09-24 | -55.45 | $0.03 | 29900 |
| 2024-09-23 | -55.45 | $0.03 | 2202 |
| 2024-09-20 | -71.14 | $0.03 | 1700 |
| 2024-09-19 | -71.14 | $0.03 | 24896 |
| 2024-09-18 | -55.00 | $0.03 | 138450 |
| 2024-09-17 | -77.27 | $0.03 | 3500 |
| 2024-09-16 | -77.27 | $0.03 | 155 |
| 2024-09-13 | -77.73 | $0.03 | 15000 |
| 2024-09-12 | -66.82 | $0.03 | 16000 |
| 2024-09-11 | -100.00 | $0.02 | 3500 |
| 2024-09-10 | -57.05 | $0.03 | — |
| 2024-09-09 | -57.05 | $0.03 | 53233 |
| 2024-09-06 | -76.18 | $0.03 | 54233 |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | 5300 |
| 2024-09-03 | -93.35 | $0.03 | 122381 |
| 2024-08-30 | -47.96 | $0.04 | 27565 |
| 2024-08-29 | -88.85 | $0.03 | 36525 |
| 2024-08-28 | -84.66 | $0.03 | — |
| 2024-08-27 | -84.66 | $0.03 | 12000 |
| 2024-08-26 | -100.00 | $0.03 | 10000 |
| 2024-08-23 | -98.65 | $0.03 | 45565 |
| 2024-08-22 | -98.65 | $0.03 | 45565 |
| 2024-08-21 | -98.65 | $0.03 | 45565 |
| 2024-08-20 | -98.65 | $0.03 | 45565 |
| 2024-08-19 | -66.95 | $0.04 | 4250 |
| 2024-08-16 | -66.95 | $0.04 | 4250 |
| 2024-08-15 | -54.24 | $0.04 | 4250 |
| 2024-08-14 | -47.76 | $0.04 | 10483 |
| 2024-08-13 | -65.37 | $0.03 | 4450 |
| 2024-08-12 | -65.37 | $0.03 | 4450 |
| 2024-08-09 | -0.28 | $0.05 | 721 |
| 2024-08-08 | -41.67 | $0.04 | 111805 |
| 2024-08-07 | -60.83 | $0.03 | 14000 |
| 2024-08-06 | -49.86 | $0.04 | 40010 |
| 2024-08-05 | -45.14 | $0.04 | 53948 |
| 2024-08-02 | -39.87 | $0.04 | 30893 |
| 2024-08-01 | -44.39 | $0.04 | 12775 |
| 2024-07-31 | -41.60 | $0.04 | 20450 |
| 2024-07-30 | -42.49 | $0.04 | 20225 |
| 2024-07-29 | -34.76 | $0.04 | 21214 |
| 2024-07-26 | -21.12 | $0.05 | 64678 |
| 2024-07-25 | -10.70 | $0.05 | 61102 |
| 2024-07-24 | 0.00 | $0.05 | 51862 |
| 2024-07-23 | 0.00 | $0.04 | 164128 |
| 2024-07-22 | -13.71 | $0.04 | 240238 |
| 2024-07-19 | -27.17 | $0.03 | 284258 |
| 2024-07-18 | -61.68 | $0.02 | 140328 |
| 2024-07-17 | -58.15 | $0.02 | 98000 |
| 2024-07-16 | -42.93 | $0.03 | 24027 |
| 2024-07-15 | -43.48 | $0.03 | 97378 |
| 2024-07-12 | -78.80 | $0.02 | 5001 |
| 2024-07-11 | -70.65 | $0.02 | 229709 |
| 2024-07-10 | -46.20 | $0.03 | 59530 |
| 2024-07-09 | -43.48 | $0.03 | 32300 |
| 2024-07-08 | -93.48 | $0.02 | 100000 |
| 2024-07-05 | -87.50 | $0.02 | 1000 |
| 2024-07-03 | -77.72 | $0.02 | 29722 |
| 2024-07-02 | -77.17 | $0.02 | 62000 |
| 2024-07-01 | -81.52 | $0.02 | 56000 |
| 2024-06-28 | -43.48 | $0.03 | 49500 |
| 2024-06-27 | -48.91 | $0.03 | 61820 |
| 2024-06-26 | -54.35 | $0.03 | 22500 |
| 2024-06-25 | -32.26 | $0.03 | 35600 |
| 2024-06-24 | -37.31 | $0.03 | 3300 |
| 2024-06-21 | -37.31 | $0.03 | 17350 |
| 2024-06-20 | -74.93 | $0.02 | 111100 |
| 2024-06-18 | -100.00 | $0.02 | 30000 |
| 2024-06-17 | -16.19 | $0.03 | 48364 |
| 2024-06-14 | -16.19 | $0.03 | 16560 |
| 2024-06-13 | -7.69 | $0.03 | 79643 |
| 2024-06-12 | -38.46 | $0.03 | 107850 |
| 2024-06-11 | -46.43 | $0.02 | 184208 |
| 2024-06-10 | -55.17 | $0.02 | 109620 |
| 2024-06-07 | -79.31 | $0.02 | 90800 |
| 2024-06-06 | -67.24 | $0.02 | 1000 |
| 2024-06-05 | -70.86 | $0.02 | 20000 |
| 2024-06-03 | -77.63 | $0.02 | 45000 |
| 2024-05-30 | -62.07 | $0.02 | 14587 |
| 2024-05-28 | -65.07 | $0.02 | 10000 |
| 2024-05-23 | -85.17 | $0.02 | 18988 |
| 2024-05-22 | -82.76 | $0.02 | 40000 |
| 2024-05-21 | -68.28 | $0.02 | 301 |
| 2024-05-16 | -19.91 | $0.03 | 26144 |
| 2024-05-14 | -66.08 | $0.02 | 111100 |
| 2024-05-13 | -79.78 | $0.02 | 41260 |
| 2024-05-10 | -89.13 | $0.02 | 91000 |
| 2024-05-09 | -80.43 | $0.02 | 60500 |
| 2024-05-08 | -89.13 | $0.02 | 130000 |
| 2024-05-07 | -80.43 | $0.02 | 204000 |
| 2024-05-06 | -65.31 | $0.02 | 63085 |
| 2024-05-03 | -95.10 | $0.02 | 64700 |
| 2024-05-02 | -96.00 | $0.02 | 195060 |
| 2024-05-01 | -95.49 | $0.02 | 48300 |
| 2024-04-30 | -94.55 | $0.02 | 3200 |
| 2024-04-29 | -98.72 | $0.02 | 15000 |
| 2024-04-26 | -88.99 | $0.02 | 200 |
| 2024-04-25 | -82.90 | $0.02 | 109855 |
| 2024-04-24 | -87.50 | $0.03 | 7700 |
| 2024-04-23 | -83.59 | $0.03 | 10000 |
| 2024-04-19 | -84.38 | $0.03 | 39100 |
| 2024-04-16 | -80.63 | $0.03 | 2888 |
| 2024-04-15 | -84.38 | $0.03 | 30100 |
| 2024-04-12 | -71.25 | $0.03 | 45325 |
| 2024-04-11 | -61.76 | $0.04 | 22500 |
| 2024-04-10 | -82.69 | $0.03 | 2500 |
| 2024-04-09 | -63.82 | $0.04 | 336909 |
| 2024-04-08 | -71.58 | $0.03 | 3000 |
| 2024-04-05 | -59.17 | $0.04 | 68800 |
| 2024-04-03 | -76.74 | $0.03 | 98200 |
| 2024-04-02 | -63.82 | $0.04 | 5100 |
| 2024-04-01 | -35.92 | $0.05 | 2086 |
| 2024-03-27 | -17.31 | $0.05 | 500 |
| 2024-03-26 | -63.57 | $0.04 | 13375 |
| 2024-03-22 | -46.64 | $0.04 | 800 |
| 2024-03-20 | -57.88 | $0.04 | 90661 |
| 2024-03-15 | -77.00 | $0.03 | 428200 |
| 2024-03-14 | -100.00 | $0.04 | 25162 |
| 2024-03-11 | -100.00 | $0.04 | 8000 |
| 2024-03-07 | -100.00 | $0.04 | 39200 |
| 2024-03-04 | -53.83 | $0.05 | 250 |
| 2024-03-01 | -85.11 | $0.05 | 5000 |
| 2024-02-29 | -87.72 | $0.05 | 5800 |
| 2024-02-27 | -36.14 | $0.06 | 166 |
| 2024-02-26 | -54.75 | $0.05 | — |
| 2024-02-23 | -54.75 | $0.05 | — |
| 2024-02-22 | -58.28 | $0.05 | — |
| 2024-02-21 | -58.28 | $0.05 | 7112 |
| 2024-02-20 | -92.19 | $0.04 | 300 |
| 2024-02-16 | -68.75 | $0.05 | 4000 |
| 2024-02-15 | -93.98 | $0.04 | 10000 |
| 2024-02-14 | -80.89 | $0.05 | — |
| 2024-02-13 | -80.89 | $0.05 | — |
| 2024-02-12 | -80.90 | $0.05 | 1007 |
| 2024-02-09 | -75.06 | $0.05 | 16075 |
| 2024-02-08 | -59.26 | $0.06 | 45000 |
| 2024-02-07 | -72.34 | $0.07 | — |
| 2024-02-06 | -77.59 | $0.07 | — |
| 2024-02-05 | -84.34 | $0.07 | — |
| 2024-02-02 | -84.34 | $0.07 | — |
| 2024-02-01 | -73.68 | $0.07 | 21065 |
| 2024-01-31 | -63.16 | $0.07 | — |
| 2024-01-30 | -52.26 | $0.07 | — |
| 2024-01-29 | -52.26 | $0.07 | 97500 |
| 2024-01-26 | -50.52 | $0.07 | 6200 |
| 2024-01-25 | -46.17 | $0.07 | 100025 |
| 2024-01-24 | -46.09 | $0.07 | 2440 |
| 2024-01-23 | -44.17 | $0.07 | — |
| 2024-01-22 | -44.17 | $0.07 | 4225 |
| 2024-01-19 | -44.00 | $0.07 | 9950 |
| 2024-01-18 | -41.50 | $0.08 | 19900 |
| 2024-01-17 | -41.67 | $0.08 | — |
| 2024-01-16 | -41.67 | $0.08 | 3500 |
| 2024-01-12 | -38.19 | $0.08 | 225 |
| 2024-01-11 | -32.57 | $0.08 | 82650 |
| 2024-01-10 | -32.57 | $0.08 | 52038 |
| 2024-01-09 | -20.36 | $0.09 | 264382 |
| 2024-01-08 | -32.57 | $0.08 | 384540 |
| 2024-01-05 | -5.51 | $0.09 | 616119 |
| 2024-01-04 | -18.94 | $0.06 | 326410 |
| 2024-01-03 | 0.00 | $0.06 | 135004 |
| 2024-01-02 | -3.70 | $0.06 | 82563 |
| 2023-12-29 | -48.52 | $0.04 | 400 |
| 2023-12-28 | -48.15 | $0.05 | — |
| 2023-12-27 | -48.15 | $0.05 | 4222 |
| 2023-12-26 | -69.74 | $0.04 | 1000 |
| 2023-12-22 | -63.16 | $0.05 | 24150 |
| 2023-12-21 | -73.68 | $0.04 | 500 |
| 2023-12-20 | -63.16 | $0.05 | 10000 |
| 2023-12-19 | -63.16 | $0.05 | — |
| 2023-12-18 | -63.16 | $0.05 | 42350 |
| 2023-12-15 | -54.61 | $0.05 | 6666 |
| 2023-12-14 | -53.21 | $0.05 | 10100 |
| 2023-12-13 | -77.95 | $0.04 | 10000 |
| 2023-12-12 | -57.56 | $0.05 | — |
| 2023-12-11 | -57.56 | $0.05 | 120 |
| 2023-12-08 | -41.28 | $0.05 | 7872 |
| 2023-12-07 | -28.21 | $0.06 | — |
| 2023-12-06 | -28.21 | $0.06 | 1850 |
| 2023-12-05 | -29.49 | $0.06 | 4100 |
| 2023-12-04 | -47.50 | $0.05 | 131409 |
| 2023-12-01 | -59.75 | $0.05 | — |
| 2023-11-30 | -59.75 | $0.05 | — |
| 2023-11-29 | -59.75 | $0.05 | 7108 |
| 2023-11-28 | 0.00 | $0.07 | 1100 |
| 2023-11-27 | -36.71 | $0.05 | 3320 |
| 2023-11-24 | -17.88 | $0.06 | 400 |
| 2023-11-22 | -60.54 | $0.04 | 1666 |
| 2023-11-21 | -26.12 | $0.05 | 400 |
| 2023-11-20 | -68.94 | $0.04 | 20250 |
| 2023-11-17 | -69.18 | $0.04 | 29150 |
| 2023-11-16 | -15.76 | $0.06 | 854 |
| 2023-11-15 | -14.24 | $0.06 | 6000 |
| 2023-11-14 | -60.00 | $0.04 | 10000 |
| 2023-11-13 | -48.24 | $0.05 | 20000 |
| 2023-11-10 | -38.82 | $0.05 | 20600 |
| 2023-11-09 | -7.82 | $0.06 | 37723 |
| 2023-11-08 | -35.71 | $0.05 | 188480 |
| 2023-11-07 | -65.75 | $0.04 | 190723 |
| 2023-11-06 | -80.82 | $0.03 | 154852 |
| 2023-11-03 | -47.95 | $0.04 | 139525 |
| 2023-11-02 | -55.73 | $0.04 | 42100 |
| 2023-11-01 | -42.71 | $0.05 | 20800 |
| 2023-10-31 | -53.13 | $0.04 | 169800 |
| 2023-10-30 | -87.67 | $0.02 | — |
| 2023-10-27 | -90.25 | $0.02 | 14000 |
| 2023-10-26 | -81.23 | $0.03 | 20000 |
| 2023-10-25 | -61.37 | $0.04 | 6000 |
| 2023-10-24 | -79.60 | $0.03 | 14000 |
| 2023-10-23 | -81.23 | $0.03 | — |
| 2023-10-20 | -81.23 | $0.03 | 10000 |
| 2023-10-19 | -63.90 | $0.04 | 10000 |
| 2023-10-18 | -46.93 | $0.05 | 31902 |
| 2023-10-17 | -63.90 | $0.04 | — |
| 2023-10-16 | -63.90 | $0.04 | 5200 |
| 2023-10-13 | -58.30 | $0.04 | — |
| 2023-10-12 | -58.30 | $0.04 | 63497 |
| 2023-10-11 | -48.74 | $0.05 | — |
| 2023-10-10 | -48.74 | $0.05 | 203411 |
| 2023-10-09 | -37.91 | $0.05 | 25000 |
| 2023-10-06 | -23.47 | $0.06 | 122660 |
| 2023-10-05 | -64.08 | $0.04 | 26501 |
| 2023-10-04 | -61.37 | $0.04 | 60855 |
| 2023-10-03 | -50.00 | $0.04 | 148505 |
| 2023-10-02 | -46.93 | $0.05 | 136016 |
| 2023-09-29 | 0.00 | $0.07 | 77850 |
| 2023-09-28 | -26.47 | $0.04 | — |
| 2023-09-27 | -26.47 | $0.04 | 63939 |
| 2023-09-26 | -13.24 | $0.03 | 28485 |
| 2023-09-25 | -61.08 | $0.02 | 1250 |
| 2023-09-22 | 0.00 | $0.03 | 14600 |
| 2023-09-21 | 0.00 | $0.03 | 14000 |
| 2023-09-20 | -17.22 | $0.03 | 13302 |
| 2023-09-19 | -66.11 | $0.02 | 1100 |
| 2023-09-18 | -68.33 | $0.02 | 200 |
| 2023-09-15 | -1.67 | $0.03 | — |
| 2023-09-14 | -1.67 | $0.03 | 47445 |
| 2023-09-13 | -12.50 | $0.03 | 3675 |
| 2023-09-12 | -22.22 | $0.03 | — |
| 2023-09-11 | -22.22 | $0.03 | 20000 |
| 2023-09-08 | -22.22 | $0.03 | 35300 |
| 2023-09-07 | -11.67 | $0.03 | 14100 |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | 15200 |
| 2023-09-01 | -100.00 | $0.02 | 10000 |
| 2023-08-31 | -89.44 | $0.02 | 29000 |
| 2023-08-30 | -87.88 | $0.02 | 5000 |
| 2023-08-29 | -90.70 | $0.02 | 42900 |
| 2023-08-28 | -42.41 | $0.03 | 4000 |
| 2023-08-25 | -53.76 | $0.03 | 50602 |
| 2023-08-24 | -75.45 | $0.02 | 4000 |
| 2023-08-23 | -95.34 | $0.02 | — |
| 2023-08-22 | -92.36 | $0.02 | — |
| 2023-08-21 | -92.36 | $0.02 | — |
| 2023-08-18 | -92.36 | $0.02 | 2000 |
| 2023-08-17 | -83.68 | $0.02 | 5000 |
| 2023-08-16 | -79.86 | $0.02 | — |
| 2023-08-15 | -79.86 | $0.02 | 30000 |
| 2023-08-14 | -85.76 | $0.02 | 16000 |
| 2023-08-11 | -86.11 | $0.02 | — |
| 2023-08-10 | -86.11 | $0.02 | — |
| 2023-08-09 | -86.11 | $0.02 | — |
| 2023-08-08 | -86.11 | $0.02 | 3250 |
| 2023-08-07 | -36.46 | $0.03 | — |
| 2023-08-04 | -36.46 | $0.03 | 500 |
| 2023-08-03 | -79.17 | $0.02 | 29000 |
| 2023-08-02 | -19.10 | $0.04 | 5000 |
| 2023-08-01 | -96.88 | $0.02 | — |
| 2023-07-31 | -96.88 | $0.02 | 6100 |
| 2023-07-28 | -2.58 | $0.04 | — |
| 2023-07-27 | -2.58 | $0.04 | 1000 |
| 2023-07-26 | -100.00 | $0.02 | 1500 |
| 2023-07-25 | -60.45 | $0.03 | 2250 |
| 2023-07-24 | -96.52 | $0.02 | — |
| 2023-07-21 | -96.52 | $0.02 | — |
| 2023-07-20 | -79.18 | $0.02 | — |
| 2023-07-19 | -79.18 | $0.02 | — |
| 2023-07-18 | -79.18 | $0.02 | — |
| 2023-07-17 | -79.18 | $0.02 | 1100 |
| 2023-07-14 | 0.00 | $0.04 | 800 |
| 2023-07-13 | -11.02 | $0.04 | 1250 |
| 2023-07-12 | 0.00 | $0.04 | — |
| 2023-07-11 | 0.00 | $0.04 | — |
| 2023-07-10 | 0.00 | $0.04 | — |
| 2023-07-07 | 0.00 | $0.04 | 983 |
| 2023-07-06 | -82.04 | $0.02 | — |
| 2023-07-05 | -82.04 | $0.02 | 6000 |
| 2023-07-03 | -2.45 | $0.04 | 1000 |
| 2023-06-30 | -10.82 | $0.04 | — |
| 2023-06-29 | -10.82 | $0.04 | 1000 |
| 2023-06-28 | 0.00 | $0.04 | — |
| 2023-06-27 | 0.00 | $0.04 | 10880 |
| 2023-06-26 | -60.00 | $0.02 | — |
| 2023-06-23 | -60.00 | $0.02 | 100 |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | — |
| 2023-06-20 | -100.00 | $0.02 | 900 |
| 2023-06-16 | -53.33 | $0.02 | — |
| 2023-06-15 | -53.33 | $0.02 | — |
| 2023-06-14 | -53.33 | $0.02 | — |
| 2023-06-13 | -53.33 | $0.02 | 102 |
| 2023-06-12 | -19.17 | $0.03 | 18000 |
| 2023-06-09 | -66.67 | $0.02 | — |
| 2023-06-08 | -66.67 | $0.02 | — |
| 2023-06-07 | -66.67 | $0.02 | — |
| 2023-06-06 | -79.84 | $0.02 | — |
| 2023-06-05 | -79.84 | $0.02 | 20000 |
| 2023-06-02 | -79.84 | $0.02 | 20000 |
| 2023-06-01 | -79.84 | $0.02 | 30000 |
| 2023-05-31 | -100.00 | $0.02 | 2592 |
| 2023-05-30 | -100.00 | $0.02 | 23000 |
| 2023-05-26 | -66.22 | $0.03 | — |
| 2023-05-25 | -66.22 | $0.03 | 20000 |
| 2023-05-24 | -100.00 | $0.03 | 10000 |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -81.77 | $0.03 | 13900 |
| 2023-05-17 | -74.75 | $0.03 | — |
| 2023-05-16 | -74.75 | $0.03 | — |
| 2023-05-15 | -74.75 | $0.03 | — |
| 2023-05-12 | -74.75 | $0.03 | — |
| 2023-05-11 | -74.75 | $0.03 | — |
| 2023-05-09 | -74.75 | $0.03 | 5300 |
| 2023-05-08 | 0.00 | $0.04 | — |
| 2023-05-05 | 0.00 | $0.04 | — |
| 2023-05-04 | 0.00 | $0.04 | — |
| 2023-05-03 | 0.00 | $0.04 | 1300 |
| 2023-05-02 | 0.00 | $0.03 | 6800 |
| 2023-05-01 | -50.00 | $0.03 | 100 |
| 2023-04-28 | -77.09 | $0.03 | — |
| 2023-04-27 | -77.09 | $0.03 | — |
| 2023-04-26 | -77.09 | $0.03 | — |
| 2023-04-25 | -77.09 | $0.03 | — |
| 2023-04-24 | -77.09 | $0.03 | — |
| 2023-04-20 | -77.09 | $0.03 | 60555 |
| 2023-04-19 | -91.97 | $0.02 | 69600 |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | 20400 |
| 2023-04-10 | -90.57 | $0.02 | — |
| 2023-04-06 | -91.32 | $0.02 | 18587 |
| 2023-04-05 | -93.95 | $0.02 | 37834 |
| 2023-04-04 | -72.22 | $0.03 | 10000 |
| 2023-04-03 | -95.91 | $0.02 | — |
| 2023-03-31 | -95.91 | $0.02 | 2000 |
| 2023-03-30 | -14.04 | $0.05 | — |
| 2023-03-29 | -14.04 | $0.05 | 1650 |
| 2023-03-28 | -43.57 | $0.04 | — |
| 2023-03-27 | -58.49 | $0.04 | 4244 |
| 2023-03-24 | -58.49 | $0.04 | 12353 |
| 2023-03-23 | -60.22 | $0.04 | — |
| 2023-03-22 | -60.22 | $0.04 | 19150 |
| 2023-03-21 | -100.00 | $0.02 | 153300 |
| 2023-03-20 | -97.62 | $0.03 | 27800 |
| 2023-03-17 | -80.69 | $0.04 | — |
| 2023-03-16 | -80.69 | $0.04 | — |
| 2023-03-15 | -84.76 | $0.04 | 120 |
| 2023-03-14 | -93.11 | $0.04 | — |
| 2023-03-13 | -93.11 | $0.04 | 6961 |
| 2023-03-10 | -73.07 | $0.05 | 20000 |
| 2023-03-09 | -62.63 | $0.05 | 25124 |
| 2023-03-08 | -62.63 | $0.05 | 9745 |
| 2023-03-07 | -82.67 | $0.04 | 3666 |
| 2023-03-06 | -62.84 | $0.05 | 12102 |
| 2023-03-03 | -67.64 | $0.05 | 3118 |
| 2023-03-02 | -80.38 | $0.04 | 2525 |
| 2023-03-01 | -79.85 | $0.04 | 10850 |
| 2023-02-28 | -100.00 | $0.03 | 38501 |
| 2023-02-27 | -33.33 | $0.07 | 5869 |
| 2023-02-24 | -56.39 | $0.06 | 425 |
| 2023-02-23 | -56.95 | $0.06 | 30250 |
| 2023-02-22 | -28.89 | $0.07 | 66915 |
| 2023-02-21 | -59.15 | $0.05 | 93958 |
| 2023-02-17 | -59.24 | $0.04 | 20860 |
| 2023-02-16 | -46.72 | $0.05 | — |
| 2023-02-15 | -46.72 | $0.05 | 67700 |
| 2023-02-14 | -34.72 | $0.05 | 65793 |
| 2023-02-13 | -41.11 | $0.05 | 10304 |
| 2023-02-10 | -30.74 | $0.05 | 8701 |
| 2023-02-09 | -9.26 | $0.07 | 6200 |
| 2023-02-08 | -9.26 | $0.07 | 36149 |
| 2023-02-07 | -55.37 | $0.04 | 39800 |
| 2023-02-06 | -18.52 | $0.06 | 57553 |
| 2023-02-03 | -9.26 | $0.07 | 105081 |
| 2023-02-02 | -3.70 | $0.07 | 243170 |
| 2023-02-01 | -3.70 | $0.07 | 144905 |
| 2023-01-31 | -22.22 | $0.06 | 121546 |
| 2023-01-30 | -41.76 | $0.05 | 162076 |
| 2023-01-27 | -39.17 | $0.05 | 79000 |
| 2023-01-26 | -46.30 | $0.05 | 157640 |
| 2023-01-25 | -41.11 | $0.05 | 305375 |
| 2023-01-24 | -71.85 | $0.03 | 810650 |
| 2023-01-23 | -87.04 | $0.02 | 51700 |
| 2023-01-20 | -95.37 | $0.02 | 152870 |
| 2023-01-19 | -95.81 | $0.02 | 35000 |
| 2023-01-18 | -95.81 | $0.02 | 59412 |
| 2023-01-17 | -91.16 | $0.02 | 157000 |
| 2023-01-13 | -82.05 | $0.03 | 30000 |
| 2023-01-12 | -68.09 | $0.03 | — |
| 2023-01-11 | -68.09 | $0.03 | 19200 |
| 2023-01-10 | -82.79 | $0.03 | 10000 |
| 2023-01-09 | -75.35 | $0.03 | 19949 |
| 2023-01-06 | -73.76 | $0.03 | 374500 |
| 2023-01-05 | -59.27 | $0.04 | 1.1M |
| 2023-01-04 | -43.48 | $0.02 | 245000 |
| 2023-01-03 | -41.67 | $0.02 | 108600 |
| 2022-12-30 | -65.83 | $0.02 | 103885 |
| 2022-12-29 | -78.33 | $0.02 | 25200 |
| 2022-12-28 | -81.67 | $0.02 | 946 |
| 2022-12-27 | -37.50 | $0.02 | 47080 |
| 2022-12-23 | -39.17 | $0.02 | 155800 |
| 2022-12-22 | -71.67 | $0.02 | — |
| 2022-12-21 | -71.67 | $0.02 | 50183 |
| 2022-12-20 | -60.00 | $0.02 | 97450 |
| 2022-12-19 | -40.00 | $0.02 | 16513 |
| 2022-12-16 | -34.00 | $0.02 | 143843 |
| 2022-12-15 | -46.67 | $0.02 | 98597 |
| 2022-12-14 | -22.31 | $0.02 | 306344 |
| 2022-12-13 | -37.21 | $0.02 | 287497 |
| 2022-12-12 | -53.13 | $0.02 | 381085 |
| 2022-12-09 | -57.58 | $0.02 | 62520 |
| 2022-12-08 | -67.88 | $0.02 | 2250 |
| 2022-12-07 | -42.34 | $0.02 | 73000 |
| 2022-12-06 | -35.04 | $0.02 | 115000 |
| 2022-12-05 | -49.64 | $0.02 | 180703 |
| 2022-12-02 | -56.93 | $0.02 | — |
| 2022-12-01 | -56.93 | $0.02 | 8854 |
| 2022-11-30 | -60.40 | $0.02 | 1450 |
| 2022-11-29 | -60.40 | $0.02 | 7820 |
| 2022-11-28 | -73.83 | $0.02 | 63515 |
| 2022-11-25 | -94.68 | $0.01 | 75320 |
| 2022-11-23 | -84.57 | $0.01 | 37100 |
| 2022-11-22 | -81.34 | $0.02 | 15055 |
| 2022-11-21 | -38.84 | $0.02 | — |
| 2022-11-18 | -48.11 | $0.02 | — |
| 2022-11-17 | -48.11 | $0.02 | — |
| 2022-11-16 | -48.11 | $0.02 | — |
| 2022-11-15 | -48.11 | $0.02 | — |
| 2022-11-14 | -48.11 | $0.02 | 153123 |
| 2022-11-11 | -98.11 | $0.01 | — |
| 2022-11-10 | -98.11 | $0.01 | 13215 |
| 2022-11-09 | -100.00 | $0.01 | 62 |
| 2022-11-08 | -100.00 | $0.01 | 8850 |
| 2022-11-07 | -82.67 | $0.02 | 627472 |
| 2022-11-04 | -100.00 | $0.02 | 11125 |
| 2022-11-03 | -100.00 | $0.02 | 70359 |
| 2022-11-02 | -74.19 | $0.03 | — |
| 2022-11-01 | -74.19 | $0.03 | — |
| 2022-10-31 | -74.19 | $0.03 | 5363 |
| 2022-10-28 | -80.65 | $0.03 | 44935 |
| 2022-10-27 | -88.89 | $0.03 | 58757 |
| 2022-10-26 | -100.00 | $0.03 | 92342 |
| 2022-10-25 | -100.00 | $0.03 | 25000 |
| 2022-10-24 | -23.08 | $0.04 | 5000 |
| 2022-10-21 | -92.31 | $0.03 | 39800 |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -100.00 | $0.03 | 233 |
| 2022-10-12 | -100.00 | $0.03 | 10000 |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | 25400 |
| 2022-10-07 | -100.00 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | 44600 |
| 2022-10-05 | -99.38 | $0.04 | 12500 |
| 2022-10-04 | -91.67 | $0.04 | — |
| 2022-10-03 | -92.11 | $0.04 | 10000 |
| 2022-09-30 | -92.11 | $0.04 | — |
| 2022-09-29 | -92.11 | $0.04 | 5400 |
| 2022-09-28 | -100.00 | $0.04 | 100 |
| 2022-09-27 | -99.69 | $0.04 | — |
| 2022-09-26 | -99.69 | $0.04 | 55 |
| 2022-09-23 | -99.74 | $0.04 | 10000 |
| 2022-09-22 | -99.74 | $0.04 | 3007 |
| 2022-09-21 | -100.00 | $0.04 | 10000 |
| 2022-09-20 | -100.00 | $0.04 | 40000 |
| 2022-09-19 | -100.00 | $0.05 | 38588 |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | 30350 |
| 2022-09-14 | -86.33 | $0.05 | — |
| 2022-09-13 | -86.33 | $0.05 | 20000 |
| 2022-09-12 | -100.00 | $0.05 | — |
| 2022-09-09 | -100.00 | $0.05 | — |
| 2022-09-08 | -100.00 | $0.05 | — |
| 2022-09-07 | -100.00 | $0.05 | 25000 |
| 2022-09-06 | -66.67 | $0.06 | 10000 |
| 2022-09-02 | -69.70 | $0.06 | 51250 |
| 2022-09-01 | -69.70 | $0.06 | 30000 |
| 2022-08-31 | -69.70 | $0.06 | — |
| 2022-08-30 | -70.00 | $0.06 | 10000 |
| 2022-08-29 | -70.00 | $0.06 | 40500 |
| 2022-08-26 | -44.44 | $0.06 | 3950 |
| 2022-08-25 | -77.78 | $0.06 | — |
| 2022-08-24 | -58.33 | $0.06 | — |
| 2022-08-23 | -58.33 | $0.06 | — |
| 2022-08-22 | -58.33 | $0.06 | 100 |
| 2022-08-19 | -41.67 | $0.06 | — |
| 2022-08-18 | -41.67 | $0.06 | — |
| 2022-08-17 | -50.00 | $0.06 | 6000 |
| 2022-08-16 | -65.33 | $0.06 | 7840 |
| 2022-08-15 | -53.33 | $0.06 | 68990 |
| 2022-08-12 | -50.00 | $0.06 | — |
| 2022-08-11 | -52.38 | $0.06 | 5000 |
| 2022-08-10 | -61.90 | $0.06 | 15800 |
| 2022-08-09 | -54.17 | $0.06 | — |
| 2022-08-08 | -54.17 | $0.06 | 21870 |
| 2022-08-05 | -58.33 | $0.06 | 6000 |
| 2022-08-04 | -56.25 | $0.06 | — |
| 2022-08-03 | -56.25 | $0.06 | 47083 |
| 2022-08-02 | -60.42 | $0.06 | — |
| 2022-08-01 | -60.42 | $0.06 | 5000 |
| 2022-07-29 | -60.42 | $0.06 | 6000 |
| 2022-07-28 | -60.42 | $0.06 | 28000 |
| 2022-07-27 | -61.97 | $0.06 | 6000 |
| 2022-07-26 | -64.10 | $0.06 | 6000 |
| 2022-07-25 | -64.10 | $0.06 | 6000 |
| 2022-07-22 | -64.10 | $0.06 | 6000 |
| 2022-07-21 | -60.92 | $0.06 | 73100 |
| 2022-07-20 | -100.00 | $0.05 | 7150 |
| 2022-07-19 | -52.32 | $0.06 | 4025 |
| 2022-07-18 | -32.99 | $0.07 | 10000 |
| 2022-07-15 | -17.53 | $0.07 | 10000 |
| 2022-07-14 | -43.30 | $0.07 | 6000 |
| 2022-07-13 | -2.06 | $0.07 | — |
| 2022-07-12 | -2.06 | $0.07 | — |
| 2022-07-11 | -2.06 | $0.07 | — |
| 2022-07-08 | -2.06 | $0.07 | 5000 |
| 2022-07-07 | -2.06 | $0.07 | 5000 |
| 2022-07-06 | -2.06 | $0.07 | 5000 |
| 2022-07-05 | -2.06 | $0.07 | 5000 |
| 2022-07-01 | -22.68 | $0.07 | 12120 |
| 2022-06-30 | -22.68 | $0.07 | — |
| 2022-06-29 | -22.68 | $0.07 | — |
| 2022-06-28 | -22.68 | $0.07 | 35000 |
| 2022-06-27 | -100.00 | $0.06 | 35 |
| 2022-06-24 | -100.00 | $0.06 | 4000 |
| 2022-06-23 | 0.00 | $0.07 | 5000 |
| 2022-06-22 | 0.00 | $0.07 | 120895 |
| 2022-06-21 | -100.00 | $0.07 | — |
| 2022-06-17 | -79.84 | $0.07 | — |
| 2022-06-16 | -49.87 | $0.07 | — |
| 2022-06-15 | -39.76 | $0.07 | — |
| 2022-06-14 | -39.76 | $0.07 | 10000 |
| 2022-06-13 | -39.76 | $0.07 | 25 |
| 2022-06-10 | -39.76 | $0.07 | — |
| 2022-06-09 | -39.76 | $0.07 | — |
| 2022-06-08 | -39.76 | $0.07 | — |
| 2022-06-07 | -49.15 | $0.07 | 7500 |
| 2022-06-06 | -49.15 | $0.07 | — |
| 2022-06-03 | -49.15 | $0.07 | — |
| 2022-06-02 | -51.61 | $0.07 | — |
| 2022-06-01 | -53.13 | $0.07 | — |
| 2022-05-31 | -53.13 | $0.07 | — |
| 2022-05-27 | -53.13 | $0.07 | — |
| 2022-05-26 | -53.13 | $0.07 | — |
| 2022-05-25 | -53.13 | $0.07 | — |
| 2022-05-24 | -53.85 | $0.07 | 5000 |
| 2022-05-23 | -53.85 | $0.07 | — |
| 2022-05-20 | -53.85 | $0.07 | 20300 |
| 2022-05-19 | -61.54 | $0.06 | 103275 |
| 2022-05-18 | -61.54 | $0.06 | 44000 |
| 2022-05-17 | -72.73 | $0.06 | 5000 |
| 2022-05-16 | -72.73 | $0.06 | — |
| 2022-05-13 | -72.73 | $0.06 | 5000 |
| 2022-05-12 | -86.36 | $0.05 | 121463 |
| 2022-05-11 | -90.00 | $0.06 | 1.0M |
| 2022-05-10 | -100.00 | $0.08 | 79150 |
| 2022-05-09 | -50.00 | $0.09 | 17000 |
| 2022-05-06 | -75.00 | $0.09 | 21 |
| 2022-05-05 | -75.00 | $0.09 | 14525 |
| 2022-05-04 | -5.00 | $0.10 | — |
| 2022-05-03 | -5.00 | $0.10 | 5020 |
| 2022-05-02 | -75.00 | $0.09 | 25 |
| 2022-04-29 | -75.00 | $0.09 | — |
| 2022-04-28 | -75.00 | $0.09 | 30000 |
| 2022-04-27 | 0.00 | $0.10 | 5000 |
| 2022-04-26 | -72.22 | $0.09 | 2400 |
| 2022-04-25 | -58.33 | $0.09 | 13900 |
| 2022-04-22 | -45.65 | $0.09 | — |
| 2022-04-21 | -45.65 | $0.09 | 13900 |
| 2022-04-20 | -19.68 | $0.10 | 3215 |
| 2022-04-19 | -79.92 | $0.08 | — |
| 2022-04-18 | -79.92 | $0.08 | — |
| 2022-04-14 | -79.92 | $0.08 | 10050 |
| 2022-04-13 | -9.64 | $0.10 | 149265 |
| 2022-04-12 | -62.85 | $0.08 | — |
| 2022-04-11 | -62.85 | $0.08 | — |
| 2022-04-08 | -62.85 | $0.08 | — |
| 2022-04-07 | -62.85 | $0.08 | 20 |
| 2022-04-06 | -62.85 | $0.08 | 27325 |
| 2022-04-05 | -59.84 | $0.09 | 465 |
| 2022-04-04 | -59.84 | $0.09 | — |
| 2022-04-01 | -59.84 | $0.09 | — |
| 2022-03-31 | -60.00 | $0.09 | 465 |
| 2022-03-30 | -60.00 | $0.09 | 5465 |
| 2022-03-29 | -80.00 | $0.08 | 1535 |
| 2022-03-28 | -80.00 | $0.08 | — |
| 2022-03-25 | -80.00 | $0.08 | 35000 |
| 2022-03-24 | -92.00 | $0.08 | 28000 |
| 2022-03-23 | -0.91 | $0.10 | 30700 |
| 2022-03-22 | -60.00 | $0.09 | — |
| 2022-03-21 | -60.00 | $0.09 | 5000 |
| 2022-03-18 | -60.00 | $0.09 | — |
| 2022-03-17 | -44.00 | $0.09 | 12097 |
| 2022-03-16 | -40.00 | $0.10 | — |
| 2022-03-15 | -62.50 | $0.10 | 10000 |
| 2022-03-14 | -50.25 | $0.10 | 10 |
| 2022-03-11 | -50.25 | $0.10 | 4256 |
| 2022-03-10 | -62.50 | $0.10 | 100 |
| 2022-03-09 | -57.50 | $0.10 | 5750 |
| 2022-03-08 | -62.50 | $0.10 | 25 |
| 2022-03-07 | -62.50 | $0.10 | 12000 |
| 2022-03-04 | -50.00 | $0.10 | 103161 |
| 2022-03-03 | -55.00 | $0.10 | 15000 |
| 2022-03-02 | -50.00 | $0.10 | 2500 |
| 2022-03-01 | -71.26 | $0.10 | 16000 |
| 2022-02-28 | -75.57 | $0.10 | 1304 |
| 2022-02-25 | -71.26 | $0.10 | 4000 |
| 2022-02-24 | -71.26 | $0.10 | 7000 |
| 2022-02-23 | -71.26 | $0.10 | 10000 |
| 2022-02-22 | -65.45 | $0.10 | 100 |
| 2022-02-18 | -62.31 | $0.10 | 5000 |
| 2022-02-17 | -62.31 | $0.10 | 112100 |
| 2022-02-16 | -56.03 | $0.11 | 155 |
| 2022-02-15 | -56.03 | $0.11 | 36900 |
| 2022-02-14 | -46.61 | $0.11 | — |
| 2022-02-11 | -46.61 | $0.11 | 800 |
| 2022-02-10 | -54.77 | $0.11 | 15000 |
| 2022-02-09 | -56.03 | $0.11 | 1000 |
| 2022-02-08 | -45.23 | $0.11 | 6000 |
| 2022-02-07 | -37.19 | $0.12 | 1000 |
| 2022-02-04 | -46.61 | $0.11 | — |
| 2022-02-03 | -46.61 | $0.11 | 100 |
| 2022-02-02 | -37.19 | $0.12 | 5143 |
| 2022-02-01 | -37.19 | $0.12 | 212387 |
| 2022-01-31 | -12.25 | $0.11 | 250 |
| 2022-01-28 | -17.38 | $0.10 | 5800 |
| 2022-01-27 | -83.50 | $0.09 | 3000 |
| 2022-01-26 | -84.48 | $0.09 | 7990 |
| 2022-01-25 | -88.46 | $0.09 | 35510 |
| 2022-01-24 | -85.48 | $0.10 | 90870 |
| 2022-01-21 | -85.48 | $0.10 | 720 |
| 2022-01-20 | -85.48 | $0.10 | 38250 |
| 2022-01-19 | -79.84 | $0.10 | 47080 |
| 2022-01-18 | -81.45 | $0.10 | 360336 |
| 2022-01-14 | -74.27 | $0.11 | 9050 |
| 2022-01-13 | -76.40 | $0.11 | 318339 |
| 2022-01-12 | -77.15 | $0.11 | 10000 |
| 2022-01-11 | -79.71 | $0.11 | 10150 |
| 2022-01-10 | -78.26 | $0.11 | 3200 |
| 2022-01-07 | -76.81 | $0.11 | 4675 |
| 2022-01-06 | -78.26 | $0.11 | 7300 |
| 2022-01-05 | -76.09 | $0.11 | 800 |
| 2022-01-04 | -81.52 | $0.10 | 25000 |
| 2022-01-03 | -80.00 | $0.10 | 45042 |
| 2021-12-31 | -91.93 | $0.10 | 464321 |
| 2021-12-30 | -89.25 | $0.11 | 2.6M |
| 2021-12-29 | -82.76 | $0.18 | 15451 |
| 2021-12-28 | -75.86 | $0.19 | 115875 |
| 2021-12-27 | -70.49 | $0.19 | 35847 |
| 2021-12-23 | -67.07 | $0.20 | — |
| 2021-12-22 | -67.07 | $0.20 | 2590 |
| 2021-12-21 | -70.42 | $0.20 | 1723 |
| 2021-12-20 | -67.07 | $0.20 | 2377 |
| 2021-12-17 | -70.36 | $0.20 | 15623 |
| 2021-12-16 | -60.03 | $0.21 | — |
| 2021-12-15 | -60.03 | $0.21 | — |
| 2021-12-14 | -60.03 | $0.21 | 4000 |
| 2021-12-13 | -57.01 | $0.22 | 150 |
| 2021-12-10 | -57.01 | $0.22 | 50000 |
| 2021-12-09 | -67.07 | $0.20 | — |
| 2021-12-08 | -67.07 | $0.20 | 247 |
| 2021-12-07 | -67.07 | $0.20 | 9460 |
| 2021-12-06 | -67.07 | $0.20 | 17140 |
| 2021-12-03 | -63.72 | $0.21 | 62997 |
| 2021-12-02 | -46.60 | $0.21 | — |
| 2021-12-01 | -46.60 | $0.21 | 670 |
| 2021-11-30 | -58.77 | $0.20 | 7090 |
| 2021-11-29 | -58.77 | $0.20 | 48985 |
| 2021-11-26 | -77.28 | $0.20 | 25906 |
| 2021-11-24 | -83.02 | $0.20 | 12443 |
| 2021-11-23 | -89.84 | $0.20 | 60040 |
| 2021-11-22 | -84.49 | $0.20 | 12700 |
| 2021-11-19 | -87.34 | $0.20 | 8351 |
| 2021-11-18 | -87.34 | $0.20 | 72500 |
| 2021-11-17 | -83.93 | $0.20 | 102300 |
| 2021-11-16 | -84.24 | $0.21 | 10895 |
| 2021-11-15 | -85.96 | $0.21 | 13075 |
| 2021-11-12 | -84.81 | $0.21 | 5999 |
| 2021-11-11 | -85.10 | $0.21 | 20578 |
| 2021-11-10 | -79.08 | $0.22 | 23258 |
| 2021-11-09 | -89.97 | $0.20 | 27610 |
| 2021-11-08 | -80.23 | $0.22 | 119255 |
| 2021-11-05 | -70.40 | $0.24 | 69030 |
| 2021-11-04 | -83.35 | $0.21 | 58107 |
| 2021-11-03 | -71.69 | $0.23 | 14868 |
| 2021-11-02 | -63.61 | $0.25 | 11162 |
| 2021-11-01 | -69.38 | $0.25 | 11162 |
| 2021-10-29 | -79.06 | $0.23 | 22615 |
| 2021-10-28 | -78.13 | $0.24 | 8294 |
| 2021-10-27 | -87.50 | $0.22 | 170675 |
| 2021-10-26 | -75.67 | $0.24 | 15227 |
| 2021-10-25 | -56.29 | $0.27 | 9336 |
| 2021-10-22 | -75.05 | $0.24 | 14281 |
| 2021-10-21 | -50.03 | $0.28 | 228375 |
| 2021-10-20 | -56.29 | $0.27 | 1.6M |
| 2021-10-19 | -80.43 | $0.22 | — |
| 2021-10-18 | -80.33 | $0.22 | 12000 |
| 2021-10-15 | -84.38 | $0.21 | 100 |
| 2021-10-14 | -68.75 | $0.23 | 4537 |
| 2021-10-13 | -65.63 | $0.23 | 1690 |
| 2021-10-12 | -84.38 | $0.21 | 10960 |
| 2021-10-11 | -43.88 | $0.24 | — |
| 2021-10-08 | -43.88 | $0.24 | 1500 |
| 2021-10-07 | -64.13 | $0.23 | 6716 |
| 2021-10-06 | -99.88 | $0.20 | 17450 |
| 2021-10-05 | -54.62 | $0.25 | 6154 |
| 2021-10-04 | -54.62 | $0.25 | 3350 |
| 2021-10-01 | -54.62 | $0.25 | 3000 |
| 2021-09-30 | -50.42 | $0.25 | 1000 |
| 2021-09-29 | -62.18 | $0.24 | 64990 |
| 2021-09-28 | -33.61 | $0.27 | 1100 |
| 2021-09-27 | -33.61 | $0.27 | 81471 |
| 2021-09-24 | -25.21 | $0.28 | 12783 |
| 2021-09-23 | -33.61 | $0.27 | 65449 |
| 2021-09-22 | -50.42 | $0.25 | 33491 |
| 2021-09-21 | -50.42 | $0.25 | 7553 |
| 2021-09-20 | -92.44 | $0.20 | 16000 |
| 2021-09-17 | -42.02 | $0.26 | 80886 |
| 2021-09-16 | -67.44 | $0.23 | — |
| 2021-09-15 | -67.44 | $0.23 | 7610 |
| 2021-09-14 | -75.63 | $0.22 | 12370 |
| 2021-09-13 | -25.21 | $0.28 | — |
| 2021-09-10 | -25.21 | $0.28 | 301 |
| 2021-09-09 | -25.21 | $0.28 | 4000 |
| 2021-09-08 | -42.02 | $0.26 | 152923 |
| 2021-09-07 | -73.68 | $0.23 | 40641 |
| 2021-09-03 | -64.16 | $0.24 | 14168 |
| 2021-09-02 | -42.11 | $0.26 | 57313 |
| 2021-09-01 | -69.41 | $0.23 | 11000 |
| 2021-08-31 | -70.26 | $0.23 | 42900 |
| 2021-08-30 | -72.89 | $0.21 | 17850 |
| 2021-08-27 | -58.95 | $0.22 | — |
| 2021-08-26 | -58.95 | $0.22 | 12700 |
| 2021-08-25 | -61.27 | $0.22 | 1000 |
| 2021-08-24 | -57.01 | $0.23 | 2427 |
| 2021-08-23 | -57.40 | $0.23 | 13170 |
| 2021-08-20 | -57.78 | $0.22 | — |
| 2021-08-19 | -57.78 | $0.22 | 290 |
| 2021-08-18 | -45.78 | $0.24 | 37626 |
| 2021-08-17 | -45.78 | $0.24 | 128990 |
| 2021-08-16 | -37.99 | $0.25 | 109228 |
| 2021-08-13 | -45.70 | $0.24 | 725 |
| 2021-08-12 | -45.78 | $0.24 | 92226 |
| 2021-08-11 | -45.78 | $0.24 | 6000 |
| 2021-08-10 | -45.78 | $0.24 | 6800 |
| 2021-08-09 | -39.95 | $0.25 | 139484 |
| 2021-08-06 | -11.47 | $0.29 | 155 |
| 2021-08-05 | -7.62 | $0.29 | 1040 |
| 2021-08-04 | -7.62 | $0.29 | 32766 |
| 2021-08-03 | -7.62 | $0.29 | 153795 |
| 2021-08-02 | -75.34 | $0.22 | 17136 |
| 2021-07-30 | -99.01 | $0.20 | 63773 |
| 2021-07-29 | -81.63 | $0.22 | 73556 |
| 2021-07-28 | -81.63 | $0.22 | 16823 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.43
2026-07-21
Close Price
$0.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
6.00
Average
26.31
Maximum
61.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.43 | $0.00 | 400 |
| 2026-07-20 | 17.70 | $0.00 | — |
| 2026-07-17 | 18.11 | $0.00 | 5667 |
| 2026-07-16 | 18.53 | $0.00 | 5667 |
| 2026-07-15 | 18.99 | $0.00 | 5667 |
| 2026-07-14 | 19.46 | $0.00 | 5667 |
| 2026-07-13 | 19.96 | $0.00 | 5667 |
| 2026-07-10 | 20.48 | $0.00 | 5667 |
| 2026-07-09 | 21.04 | $0.00 | 5667 |
| 2026-07-08 | 21.62 | $0.00 | 5667 |
| 2026-07-07 | 22.23 | $0.00 | 5667 |
| 2026-07-06 | 22.88 | $0.00 | 5667 |
| 2026-07-02 | 23.56 | $0.00 | 5667 |
| 2026-07-01 | 24.27 | $0.00 | 5667 |
| 2026-06-30 | 25.02 | $0.00 | 5667 |
| 2026-06-29 | 25.82 | $0.00 | 5667 |
| 2026-06-26 | 26.65 | $0.00 | 5667 |
| 2026-06-25 | 27.53 | $0.00 | 5667 |
| 2026-06-24 | 28.45 | $0.00 | 5667 |
| 2026-06-23 | 29.42 | $0.00 | 5667 |
| 2026-06-22 | 30.96 | $0.00 | 5667 |
| 2026-06-18 | 32.58 | $0.00 | 5667 |
| 2026-06-17 | 34.29 | $0.00 | 5667 |
| 2026-06-16 | 36.09 | $0.00 | 5667 |
| 2026-06-15 | 37.98 | $0.00 | 5667 |
| 2026-06-12 | 39.97 | $0.00 | 5667 |
| 2026-06-11 | 42.06 | $0.00 | 5667 |
| 2026-06-10 | 44.27 | $0.00 | 5667 |
| 2026-06-09 | 46.59 | $0.00 | 10000 |
| 2026-06-08 | 49.03 | $0.00 | — |
| 2026-06-05 | 48.05 | $0.00 | 5667 |
| 2026-06-04 | 47.02 | $0.00 | 5667 |
| 2026-06-03 | 45.93 | $0.00 | 5667 |
| 2026-06-02 | 44.78 | $0.00 | 5667 |
| 2026-06-01 | 43.58 | $0.00 | 5667 |
| 2026-05-29 | 42.31 | $0.00 | 5667 |
| 2026-05-28 | 40.97 | $0.00 | 5667 |
| 2026-05-27 | 39.57 | $0.00 | 5667 |
| 2026-05-26 | 38.09 | $0.00 | 16200 |
| 2026-05-22 | 36.53 | $0.00 | 5667 |
| 2026-05-21 | 37.02 | $0.00 | 5667 |
| 2026-05-20 | 37.53 | $0.00 | 5667 |
| 2026-05-19 | 38.08 | $0.00 | 5667 |
| 2026-05-18 | 38.65 | $0.00 | 5667 |
| 2026-05-15 | 39.25 | $0.00 | — |
| 2026-05-14 | 39.88 | $0.00 | 5667 |
| 2026-05-13 | 40.55 | $0.00 | 5667 |
| 2026-05-12 | 41.25 | $0.00 | 5667 |
| 2026-05-11 | 41.99 | $0.00 | 5667 |
| 2026-05-08 | 42.76 | $0.00 | 5667 |
| 2026-05-07 | 43.58 | $0.00 | — |
| 2026-05-06 | 44.44 | $0.00 | 5667 |
| 2026-05-05 | 45.35 | $0.00 | 16000 |
| 2026-05-04 | 46.30 | $0.00 | 5667 |
| 2026-05-01 | 46.30 | $0.00 | 5667 |
| 2026-04-30 | 46.30 | $0.00 | 5667 |
| 2026-04-29 | 46.30 | $0.00 | 5667 |
| 2026-04-28 | 46.30 | $0.00 | 5667 |
| 2026-04-27 | 46.31 | $0.00 | 5667 |
| 2026-04-24 | 46.31 | $0.00 | 5667 |
| 2026-04-23 | 46.31 | $0.00 | 5667 |
| 2026-04-22 | 46.31 | $0.00 | 5667 |
| 2026-04-21 | 46.31 | $0.00 | 5667 |
| 2026-04-20 | 45.68 | $0.00 | — |
| 2026-04-17 | 45.02 | $0.00 | 5667 |
| 2026-04-16 | 44.33 | $0.00 | 5667 |
| 2026-04-15 | 43.59 | $0.00 | 5667 |
| 2026-04-14 | 42.82 | $0.00 | 5667 |
| 2026-04-13 | 42.01 | $0.00 | 5667 |
| 2026-04-10 | 41.16 | $0.00 | 5667 |
| 2026-04-09 | 40.26 | $0.00 | 5667 |
| 2026-04-08 | 39.31 | $0.00 | 5667 |
| 2026-04-07 | 38.31 | $0.00 | 5667 |
| 2026-04-06 | 37.26 | $0.00 | 5667 |
| 2026-04-02 | 36.16 | $0.00 | 5667 |
| 2026-04-01 | 34.99 | $0.00 | 5667 |
| 2026-03-31 | 33.77 | $0.00 | 5667 |
| 2026-03-30 | 33.99 | $0.00 | 5667 |
| 2026-03-27 | 34.22 | $0.00 | 5667 |
| 2026-03-26 | 34.46 | $0.00 | 5667 |
| 2026-03-25 | 34.71 | $0.00 | 5667 |
| 2026-03-24 | 34.98 | $0.00 | 5667 |
| 2026-03-23 | 34.20 | $0.00 | 5667 |
| 2026-03-20 | 33.37 | $0.00 | 5667 |
| 2026-03-19 | 32.51 | $0.00 | 5667 |
| 2026-03-18 | 31.60 | $0.00 | 5667 |
| 2026-03-17 | 30.64 | $0.00 | 5667 |
| 2026-03-16 | 29.63 | $0.00 | — |
| 2026-03-13 | 28.57 | $0.00 | 5667 |
| 2026-03-12 | 27.46 | $0.00 | 5667 |
| 2026-03-11 | 26.28 | $0.00 | 5667 |
| 2026-03-10 | 25.04 | $0.00 | 5667 |
| 2026-03-09 | 23.74 | $0.00 | 5667 |
| 2026-03-06 | 22.37 | $0.00 | 5667 |
| 2026-03-05 | 20.92 | $0.00 | 5667 |
| 2026-03-04 | 19.40 | $0.00 | 5667 |
| 2026-03-03 | 17.80 | $0.00 | 5667 |
| 2026-03-02 | 16.12 | $0.00 | 5667 |
| 2026-02-27 | 14.35 | $0.00 | 80226 |
| 2026-02-26 | 12.48 | $0.00 | 5667 |
| 2026-02-25 | 12.66 | $0.00 | 5667 |
| 2026-02-24 | 12.86 | $0.00 | 5667 |
| 2026-02-23 | 13.06 | $0.00 | 5667 |
| 2026-02-20 | 13.28 | $0.00 | — |
| 2026-02-19 | 13.51 | $0.00 | — |
| 2026-02-18 | 13.74 | $0.00 | — |
| 2026-02-17 | 13.99 | $0.00 | — |
| 2026-02-13 | 14.26 | $0.00 | — |
| 2026-02-12 | 14.54 | $0.00 | — |
| 2026-02-11 | 14.83 | $0.00 | — |
| 2026-02-10 | 15.14 | $0.00 | — |
| 2026-02-09 | 15.46 | $0.00 | — |
| 2026-02-06 | 15.80 | $0.00 | — |
| 2026-02-05 | 16.16 | $0.00 | 22800 |
| 2026-02-04 | 16.54 | $0.00 | 5667 |
| 2026-02-03 | 16.94 | $0.00 | 5667 |
| 2026-02-02 | 17.36 | $0.00 | — |
| 2026-01-30 | 17.80 | $0.00 | — |
| 2026-01-29 | 18.26 | $0.00 | 5667 |
| 2026-01-28 | 18.75 | $0.00 | 5667 |
| 2026-01-27 | 19.27 | $0.00 | 5667 |
| 2026-01-26 | 19.81 | $0.00 | 5667 |
| 2026-01-23 | 18.33 | $0.00 | 5667 |
| 2026-01-22 | 19.04 | $0.00 | 5667 |
| 2026-01-21 | 19.79 | $0.00 | 5667 |
| 2026-01-20 | 20.57 | $0.00 | 5667 |
| 2026-01-16 | 21.40 | $0.00 | 5667 |
| 2026-01-15 | 22.27 | $0.00 | 5667 |
| 2026-01-14 | 23.19 | $0.00 | 5667 |
| 2026-01-13 | 24.15 | $0.00 | 5667 |
| 2026-01-12 | 25.17 | $0.00 | 5667 |
| 2026-01-09 | 26.24 | $0.00 | 5667 |
| 2026-01-08 | 27.36 | $0.00 | 5667 |
| 2026-01-07 | 28.54 | $0.00 | 5667 |
| 2026-01-06 | 29.79 | $0.00 | — |
| 2026-01-05 | 31.10 | $0.00 | 5667 |
| 2026-01-02 | 32.49 | $0.00 | 5667 |
| 2025-12-31 | 33.94 | $0.00 | 5667 |
| 2025-12-30 | 35.47 | $0.00 | 50250 |
| 2025-12-29 | 37.08 | $0.00 | 10000 |
| 2025-12-26 | 36.65 | $0.00 | 5667 |
| 2025-12-24 | 33.64 | $0.00 | — |
| 2025-12-23 | 30.47 | $0.00 | 5667 |
| 2025-12-22 | 27.13 | $0.00 | 5667 |
| 2025-12-19 | 24.43 | $0.00 | 5667 |
| 2025-12-18 | 21.59 | $0.00 | 5667 |
| 2025-12-17 | 18.60 | $0.00 | 5667 |
| 2025-12-16 | 15.46 | $0.00 | 22000 |
| 2025-12-15 | 12.15 | $0.00 | — |
| 2025-12-12 | 12.72 | $0.00 | — |
| 2025-12-11 | 13.32 | $0.00 | — |
| 2025-12-10 | 13.96 | $0.00 | — |
| 2025-12-09 | 14.63 | $0.00 | 71495 |
| 2025-12-08 | 15.33 | $0.00 | 5667 |
| 2025-12-05 | 16.07 | $0.00 | 5667 |
| 2025-12-04 | 16.86 | $0.00 | 5667 |
| 2025-12-03 | 17.68 | $0.00 | 24500 |
| 2025-12-02 | 18.54 | $0.00 | 5667 |
| 2025-12-01 | 19.45 | $0.00 | 5667 |
| 2025-11-28 | 20.41 | $0.00 | 5667 |
| 2025-11-26 | 21.42 | $0.00 | 5667 |
| 2025-11-25 | 22.48 | $0.00 | — |
| 2025-11-24 | 23.60 | $0.00 | 5667 |
| 2025-11-21 | 24.78 | $0.00 | 5667 |
| 2025-11-20 | 26.01 | $0.00 | 5667 |
| 2025-11-19 | 27.32 | $0.00 | 5667 |
| 2025-11-18 | 28.69 | $0.00 | 5667 |
| 2025-11-17 | 30.13 | $0.00 | 5667 |
| 2025-11-14 | 31.65 | $0.00 | 5667 |
| 2025-11-13 | 33.26 | $0.00 | 5667 |
| 2025-11-12 | 34.94 | $0.00 | 5667 |
| 2025-11-11 | 36.71 | $0.00 | 5667 |
| 2025-11-10 | 38.58 | $0.00 | 5667 |
| 2025-11-07 | 40.55 | $0.00 | 5667 |
| 2025-11-06 | 42.61 | $0.00 | 5667 |
| 2025-11-05 | 44.79 | $0.00 | 5667 |
| 2025-11-04 | 47.08 | $0.00 | 5667 |
| 2025-11-03 | 49.50 | $0.00 | 14750 |
| 2025-10-31 | 52.04 | $0.00 | 5667 |
| 2025-10-30 | 51.40 | $0.00 | 5667 |
| 2025-10-29 | 50.73 | $0.00 | 20200 |
| 2025-10-28 | 50.03 | $0.00 | 3167 |
| 2025-10-27 | 49.29 | $0.00 | 2500 |
| 2025-10-24 | 48.51 | $0.00 | — |
| 2025-10-23 | 47.69 | $0.00 | — |
| 2025-10-22 | 46.83 | $0.00 | — |
| 2025-10-21 | 45.92 | $0.00 | — |
| 2025-10-20 | 44.96 | $0.00 | 30200 |
| 2025-10-17 | 43.95 | $0.00 | — |
| 2025-10-16 | 44.01 | $0.00 | — |
| 2025-10-15 | 44.07 | $0.00 | — |
| 2025-10-14 | 44.14 | $0.00 | 110 |
| 2025-10-13 | 44.21 | $0.00 | — |
| 2025-10-10 | 44.28 | $0.00 | — |
| 2025-10-09 | 44.35 | $0.00 | — |
| 2025-10-08 | 44.43 | $0.00 | — |
| 2025-10-07 | 44.51 | $0.00 | — |
| 2025-10-06 | 44.60 | $0.00 | — |
| 2025-10-03 | 44.69 | $0.00 | — |
| 2025-10-02 | 44.79 | $0.00 | — |
| 2025-10-01 | 44.89 | $0.00 | — |
| 2025-09-30 | 45.00 | $0.00 | — |
| 2025-09-29 | 45.11 | $0.00 | — |
| 2025-09-26 | 45.23 | $0.00 | — |
| 2025-09-25 | 45.36 | $0.00 | — |
| 2025-09-24 | 45.49 | $0.00 | — |
| 2025-09-23 | 45.63 | $0.00 | — |
| 2025-09-22 | 45.77 | $0.00 | — |
| 2025-09-19 | 45.93 | $0.00 | — |
| 2025-09-18 | 46.09 | $0.00 | — |
| 2025-09-17 | 46.26 | $0.00 | 15100 |
| 2025-09-16 | 46.44 | $0.00 | — |
| 2025-09-15 | 46.63 | $0.00 | 7000 |
| 2025-09-12 | 46.82 | $0.00 | — |
| 2025-09-11 | 47.03 | $0.00 | — |
| 2025-09-10 | 47.25 | $0.00 | — |
| 2025-09-09 | 47.48 | $0.00 | — |
| 2025-09-08 | 47.73 | $0.00 | — |
| 2025-09-05 | 47.98 | $0.00 | — |
| 2025-09-04 | 48.25 | $0.00 | — |
| 2025-09-03 | 48.54 | $0.00 | — |
| 2025-09-02 | 48.84 | $0.00 | — |
| 2025-08-29 | 49.15 | $0.00 | — |
| 2025-08-28 | 49.48 | $0.00 | — |
| 2025-08-27 | 49.83 | $0.00 | — |
| 2025-08-26 | 50.20 | $0.00 | — |
| 2025-08-25 | 50.59 | $0.00 | — |
| 2025-08-22 | 50.99 | $0.00 | 12600 |
| 2025-08-21 | 51.42 | $0.00 | 12600 |
| 2025-08-20 | 51.87 | $0.00 | 12600 |
| 2025-08-19 | 52.35 | $0.00 | 12600 |
| 2025-08-18 | 52.85 | $0.00 | — |
| 2025-08-15 | 53.37 | $0.00 | — |
| 2025-08-14 | 53.93 | $0.00 | — |
| 2025-08-13 | 54.51 | $0.00 | 100 |
| 2025-08-12 | 55.30 | $0.00 | — |
| 2025-08-11 | 55.70 | $0.00 | — |
| 2025-08-08 | 56.12 | $0.00 | — |
| 2025-08-07 | 56.56 | $0.00 | 2974 |
| 2025-08-06 | 57.03 | $0.00 | — |
| 2025-08-05 | 57.12 | $0.00 | — |
| 2025-08-04 | 57.22 | $0.00 | — |
| 2025-08-01 | 57.32 | $0.00 | — |
| 2025-07-31 | 57.43 | $0.00 | — |
| 2025-07-30 | 57.55 | $0.00 | — |
| 2025-07-29 | 57.67 | $0.00 | — |
| 2025-07-28 | 57.79 | $0.00 | 12600 |
| 2025-07-25 | 57.93 | $0.00 | 12600 |
| 2025-07-24 | 58.07 | $0.00 | — |
| 2025-07-23 | 58.22 | $0.00 | — |
| 2025-07-22 | 58.37 | $0.00 | — |
| 2025-07-21 | 58.54 | $0.00 | 12600 |
| 2025-07-18 | 58.71 | $0.00 | 12600 |
| 2025-07-17 | 58.89 | $0.00 | 12600 |
| 2025-07-16 | 59.09 | $0.00 | 12600 |
| 2025-07-15 | 59.29 | $0.00 | 12600 |
| 2025-07-14 | 59.50 | $0.00 | 12600 |
| 2025-07-11 | 59.72 | $0.00 | 12600 |
| 2025-07-10 | 59.96 | $0.00 | — |
| 2025-07-09 | 60.21 | $0.00 | 12600 |
| 2025-07-08 | 60.51 | $0.00 | 12600 |
| 2025-07-07 | 60.69 | $0.00 | 12600 |
| 2025-07-03 | 60.87 | $0.00 | — |
| 2025-07-02 | 61.06 | $0.00 | 12600 |
| 2025-07-01 | 61.27 | $0.00 | — |
| 2025-06-30 | 61.23 | $0.00 | — |
| 2025-06-27 | 61.20 | $0.00 | — |
| 2025-06-26 | 61.16 | $0.00 | — |
| 2025-06-25 | 61.12 | $0.00 | — |
| 2025-06-24 | 61.08 | $0.00 | 8700 |
| 2025-06-23 | 61.03 | $0.00 | — |
| 2025-06-20 | 60.89 | $0.00 | — |
| 2025-06-18 | 60.74 | $0.00 | — |
| 2025-06-17 | 60.58 | $0.00 | — |
| 2025-06-16 | 60.42 | $0.00 | — |
| 2025-06-13 | 60.24 | $0.00 | — |
| 2025-06-12 | 60.06 | $0.00 | 4425 |
| 2025-06-11 | 59.87 | $0.00 | — |
| 2025-06-10 | 59.66 | $0.00 | — |
| 2025-06-09 | 59.45 | $0.00 | — |
| 2025-06-06 | 59.22 | $0.00 | — |
| 2025-06-05 | 58.99 | $0.00 | — |
| 2025-06-04 | 58.74 | $0.00 | 10000 |
| 2025-06-03 | 58.47 | $0.00 | — |
| 2025-06-02 | 58.15 | $0.00 | — |
| 2025-05-30 | 57.80 | $0.00 | — |
| 2025-05-29 | 57.44 | $0.00 | — |
| 2025-05-28 | 57.06 | $0.00 | — |
| 2025-05-27 | 56.66 | $0.00 | 12600 |
| 2025-05-23 | 56.24 | $0.00 | — |
| 2025-05-22 | 55.79 | $0.00 | 12600 |
| 2025-05-21 | 55.32 | $0.00 | 12600 |
| 2025-05-20 | 54.83 | $0.00 | 12600 |
| 2025-05-19 | 54.31 | $0.00 | 12600 |
| 2025-05-16 | 53.77 | $0.00 | — |
| 2025-05-15 | 53.19 | $0.00 | 12600 |
| 2025-05-14 | 52.59 | $0.00 | 12600 |
| 2025-05-13 | 51.95 | $0.00 | 12600 |
| 2025-05-12 | 51.28 | $0.00 | 12600 |
| 2025-05-09 | 50.58 | $0.00 | 250 |
| 2025-05-08 | 49.84 | $0.00 | 12600 |
| 2025-05-07 | 49.05 | $0.00 | 12600 |
| 2025-05-06 | 48.23 | $0.00 | 12875 |
| 2025-05-05 | 47.37 | $0.00 | 12600 |
| 2025-05-02 | 46.46 | $0.00 | — |
| 2025-05-01 | 45.50 | $0.00 | 1150 |
| 2025-04-30 | 44.50 | $0.01 | — |
| 2025-04-29 | 42.32 | $0.01 | — |
| 2025-04-28 | 40.02 | $0.01 | — |
| 2025-04-25 | 37.60 | $0.01 | — |
| 2025-04-24 | 35.05 | $0.01 | — |
| 2025-04-23 | 32.37 | $0.01 | — |
| 2025-04-22 | 29.55 | $0.01 | — |
| 2025-04-21 | 26.58 | $0.01 | — |
| 2025-04-17 | 23.46 | $0.01 | — |
| 2025-04-16 | 20.17 | $0.00 | 13180 |
| 2025-04-15 | 16.70 | $0.01 | — |
| 2025-04-14 | 16.48 | $0.01 | 46003 |
| 2025-04-11 | 16.24 | $0.01 | 87000 |
| 2025-04-10 | 16.20 | $0.01 | 10000 |
| 2025-04-09 | 16.60 | $0.01 | — |
| 2025-04-08 | 17.08 | $0.01 | 220000 |
| 2025-04-07 | 17.59 | $0.01 | 220000 |
| 2025-04-04 | 18.13 | $0.01 | 600 |
| 2025-04-03 | 18.69 | $0.01 | 334392 |
| 2025-04-02 | 19.28 | $0.01 | 222943 |
| 2025-04-01 | 20.01 | $0.01 | 41360 |
| 2025-03-31 | 19.47 | $0.01 | 100 |
| 2025-03-28 | 19.62 | $0.01 | 27000 |
| 2025-03-27 | 19.05 | $0.01 | — |
| 2025-03-26 | 18.45 | $0.01 | 27000 |
| 2025-03-25 | 17.82 | $0.01 | 27000 |
| 2025-03-24 | 17.15 | $0.01 | 48834 |
| 2025-03-21 | 16.45 | $0.01 | 10000 |
| 2025-03-20 | 16.15 | $0.01 | — |
| 2025-03-19 | 15.84 | $0.01 | 10000 |
| 2025-03-18 | 15.51 | $0.01 | 10000 |
| 2025-03-17 | 15.16 | $0.01 | — |
| 2025-03-14 | 14.80 | $0.01 | — |
| 2025-03-13 | 14.41 | $0.01 | — |
| 2025-03-12 | 14.00 | $0.01 | 170 |
| 2025-03-11 | 13.58 | $0.01 | 188318 |
| 2025-03-10 | 13.13 | $0.01 | 188318 |
| 2025-03-07 | 12.66 | $0.01 | 188318 |
| 2025-03-06 | 12.16 | $0.01 | 15000 |
| 2025-03-05 | 11.63 | $0.01 | 188318 |
| 2025-03-04 | 11.08 | $0.02 | 188318 |
| 2025-03-03 | 11.11 | $0.02 | — |
| 2025-02-28 | 11.13 | $0.02 | 188318 |
| 2025-02-27 | 11.16 | $0.02 | — |
| 2025-02-26 | 11.06 | $0.02 | 188318 |
| 2025-02-25 | 10.95 | $0.02 | 512316 |
| 2025-02-24 | 10.83 | $0.01 | 87141 |
| 2025-02-21 | 9.98 | $0.01 | — |
| 2025-02-20 | 9.09 | $0.01 | 138586 |
| 2025-02-19 | 8.15 | $0.02 | 121 |
| 2025-02-18 | 8.49 | $0.02 | — |
| 2025-02-14 | 8.62 | $0.02 | 11834 |
| 2025-02-13 | 8.75 | $0.02 | 11834 |
| 2025-02-12 | 8.88 | $0.02 | 10001 |
| 2025-02-11 | 9.03 | $0.02 | 45668 |
| 2025-02-10 | 9.18 | $0.02 | — |
| 2025-02-07 | 9.34 | $0.02 | 45668 |
| 2025-02-06 | 9.51 | $0.02 | — |
| 2025-02-05 | 9.51 | $0.02 | — |
| 2025-02-04 | 9.50 | $0.02 | — |
| 2025-02-03 | 9.50 | $0.02 | 16500 |
| 2025-01-31 | 9.50 | $0.02 | 1500 |
| 2025-01-30 | 9.82 | $0.02 | — |
| 2025-01-29 | 10.16 | $0.02 | 1500 |
| 2025-01-28 | 10.52 | $0.02 | 1500 |
| 2025-01-27 | 10.90 | $0.02 | 2100 |
| 2025-01-24 | 11.30 | $0.02 | — |
| 2025-01-23 | 11.84 | $0.02 | — |
| 2025-01-22 | 12.41 | $0.02 | 10000 |
| 2025-01-21 | 13.00 | $0.02 | 1500 |
| 2025-01-17 | 13.60 | $0.02 | 2313 |
| 2025-01-16 | 14.22 | $0.02 | 2000 |
| 2025-01-15 | 14.74 | $0.02 | 1500 |
| 2025-01-14 | 15.24 | $0.02 | 24602 |
| 2025-01-13 | 15.76 | $0.02 | 25000 |
| 2025-01-10 | 16.33 | $0.02 | 2795 |
| 2025-01-08 | 16.94 | $0.02 | 3500 |
| 2025-01-07 | 17.55 | $0.02 | 3500 |
| 2025-01-06 | 18.19 | $0.02 | 14500 |
| 2025-01-03 | 19.11 | $0.02 | 3500 |
| 2025-01-02 | 20.00 | $0.02 | — |
| 2024-12-31 | 20.65 | $0.02 | 3500 |
| 2024-12-30 | 21.34 | $0.02 | 3500 |
| 2024-12-27 | 22.03 | $0.02 | 7600 |
| 2024-12-26 | 22.77 | $0.02 | 3500 |
| 2024-12-24 | 23.04 | $0.02 | 3500 |
| 2024-12-23 | 23.33 | $0.02 | 15594 |
| 2024-12-20 | 23.64 | $0.02 | 3500 |
| 2024-12-19 | 23.46 | $0.02 | 3500 |
| 2024-12-18 | 23.28 | $0.02 | 10000 |
| 2024-12-17 | 23.15 | $0.02 | — |
| 2024-12-16 | 22.73 | $0.02 | — |
| 2024-12-13 | 22.28 | $0.02 | — |
| 2024-12-12 | 21.81 | $0.02 | 305703 |
| 2024-12-11 | 21.31 | $0.02 | 305703 |
| 2024-12-10 | 20.82 | $0.02 | 305703 |
| 2024-12-09 | 20.45 | $0.02 | 5500 |
| 2024-12-06 | 20.07 | $0.02 | 305703 |
| 2024-12-05 | 19.45 | $0.02 | 305703 |
| 2024-12-04 | 18.64 | $0.02 | 473562 |
| 2024-12-03 | 17.78 | $0.02 | 309500 |
| 2024-12-02 | 16.91 | $0.02 | 38265 |
| 2024-11-29 | 16.00 | $0.02 | 24125 |
| 2024-11-27 | 15.65 | $0.02 | 24596 |
| 2024-11-26 | 15.35 | $0.02 | 24596 |
| 2024-11-25 | 15.03 | $0.02 | 24596 |
| 2024-11-22 | 14.60 | $0.02 | — |
| 2024-11-21 | 14.15 | $0.02 | 24596 |
| 2024-11-20 | 13.67 | $0.02 | 24596 |
| 2024-11-19 | 13.23 | $0.02 | — |
| 2024-11-18 | 12.78 | $0.02 | 24596 |
| 2024-11-15 | 12.30 | $0.02 | — |
| 2024-11-14 | 11.50 | $0.02 | 66918 |
| 2024-11-13 | 10.66 | $0.02 | 20446 |
| 2024-11-12 | 9.96 | $0.03 | 180000 |
| 2024-11-11 | 9.49 | $0.03 | 200 |
| 2024-11-08 | 9.13 | $0.03 | 309120 |
| 2024-11-07 | 8.75 | $0.03 | 111222 |
| 2024-11-06 | 9.09 | $0.04 | 60406 |
| 2024-11-05 | 8.96 | $0.04 | 30450 |
| 2024-11-04 | 8.74 | $0.04 | 10000 |
| 2024-11-01 | 8.76 | $0.04 | 10000 |
| 2024-10-31 | 8.78 | $0.04 | 36942 |
| 2024-10-30 | 8.81 | $0.04 | 40700 |
| 2024-10-29 | 8.84 | $0.04 | 7404 |
| 2024-10-28 | 8.85 | $0.04 | 60204 |
| 2024-10-25 | 8.98 | $0.04 | 33818 |
| 2024-10-24 | 8.70 | $0.04 | 15000 |
| 2024-10-23 | 8.41 | $0.04 | 10000 |
| 2024-10-22 | 8.68 | $0.04 | 50050 |
| 2024-10-21 | 9.08 | $0.04 | 5590 |
| 2024-10-18 | 9.31 | $0.04 | 22500 |
| 2024-10-17 | 9.61 | $0.04 | 121100 |
| 2024-10-16 | 9.93 | $0.04 | 76100 |
| 2024-10-15 | 10.10 | $0.04 | 8439 |
| 2024-10-14 | 10.13 | $0.04 | 36000 |
| 2024-10-11 | 10.33 | $0.03 | — |
| 2024-10-10 | 10.82 | $0.04 | 12243 |
| 2024-10-09 | 11.34 | $0.04 | 17000 |
| 2024-10-08 | 10.95 | $0.04 | 13866 |
| 2024-10-07 | 10.54 | $0.04 | 27556 |
| 2024-10-04 | 9.48 | $0.03 | 27556 |
| 2024-10-03 | 8.90 | $0.03 | 44370 |
| 2024-10-02 | 8.29 | $0.03 | 10800 |
| 2024-10-01 | 8.41 | $0.03 | 10800 |
| 2024-09-30 | 8.54 | $0.03 | 10800 |
| 2024-09-27 | 8.67 | $0.03 | 20000 |
| 2024-09-26 | 8.90 | $0.03 | 4625 |
| 2024-09-25 | 9.33 | $0.03 | — |
| 2024-09-24 | 9.55 | $0.03 | 29900 |
| 2024-09-23 | 9.77 | $0.03 | 2202 |
| 2024-09-20 | 10.02 | $0.03 | 1700 |
| 2024-09-19 | 10.53 | $0.03 | 24896 |
| 2024-09-18 | 11.08 | $0.03 | 138450 |
| 2024-09-17 | 11.42 | $0.03 | 3500 |
| 2024-09-16 | 11.90 | $0.03 | 155 |
| 2024-09-13 | 12.40 | $0.03 | 15000 |
| 2024-09-12 | 12.93 | $0.03 | 16000 |
| 2024-09-11 | 13.48 | $0.02 | 3500 |
| 2024-09-10 | 13.54 | $0.03 | — |
| 2024-09-09 | 14.22 | $0.03 | 53233 |
| 2024-09-06 | 14.94 | $0.03 | 54233 |
| 2024-09-05 | 15.59 | $0.02 | — |
| 2024-09-04 | 15.69 | $0.02 | 5300 |
| 2024-09-03 | 15.79 | $0.03 | 122381 |
| 2024-08-30 | 16.15 | $0.04 | 27565 |
| 2024-08-29 | 16.40 | $0.03 | 36525 |
| 2024-08-28 | 17.22 | $0.03 | — |
| 2024-08-27 | 17.69 | $0.03 | 12000 |
| 2024-08-26 | 18.19 | $0.03 | 10000 |
| 2024-08-23 | 19.02 | $0.03 | 45565 |
| 2024-08-22 | 19.51 | $0.03 | 45565 |
| 2024-08-21 | 20.02 | $0.03 | 45565 |
| 2024-08-20 | 20.56 | $0.03 | 45565 |
| 2024-08-19 | 21.13 | $0.04 | 4250 |
| 2024-08-16 | 21.20 | $0.04 | 4250 |
| 2024-08-15 | 21.28 | $0.04 | 4250 |
| 2024-08-14 | 21.36 | $0.04 | 10483 |
| 2024-08-13 | 21.45 | $0.03 | 4450 |
| 2024-08-12 | 22.05 | $0.03 | 4450 |
| 2024-08-09 | 22.68 | $0.05 | 721 |
| 2024-08-08 | 21.62 | $0.04 | 111805 |
| 2024-08-07 | 21.34 | $0.03 | 14000 |
| 2024-08-06 | 21.58 | $0.04 | 40010 |
| 2024-08-05 | 21.83 | $0.04 | 53948 |
| 2024-08-02 | 21.49 | $0.04 | 30893 |
| 2024-08-01 | 21.10 | $0.04 | 12775 |
| 2024-07-31 | 20.68 | $0.04 | 20450 |
| 2024-07-30 | 20.11 | $0.04 | 20225 |
| 2024-07-29 | 19.51 | $0.04 | 21214 |
| 2024-07-26 | 18.67 | $0.05 | 64678 |
| 2024-07-25 | 17.78 | $0.05 | 61102 |
| 2024-07-24 | 16.51 | $0.05 | 51862 |
| 2024-07-23 | 15.18 | $0.04 | 164128 |
| 2024-07-22 | 14.54 | $0.04 | 240238 |
| 2024-07-19 | 13.82 | $0.03 | 284258 |
| 2024-07-18 | 13.34 | $0.02 | 140328 |
| 2024-07-17 | 13.36 | $0.02 | 98000 |
| 2024-07-16 | 13.68 | $0.03 | 24027 |
| 2024-07-15 | 13.63 | $0.03 | 97378 |
| 2024-07-12 | 13.57 | $0.02 | 5001 |
| 2024-07-11 | 14.16 | $0.02 | 229709 |
| 2024-07-10 | 14.74 | $0.03 | 59530 |
| 2024-07-09 | 15.11 | $0.03 | 32300 |
| 2024-07-08 | 15.59 | $0.02 | 100000 |
| 2024-07-05 | 15.95 | $0.02 | 1000 |
| 2024-07-03 | 16.53 | $0.02 | 29722 |
| 2024-07-02 | 17.15 | $0.02 | 62000 |
| 2024-07-01 | 17.80 | $0.02 | 56000 |
| 2024-06-28 | 18.73 | $0.03 | 49500 |
| 2024-06-27 | 19.12 | $0.03 | 61820 |
| 2024-06-26 | 19.53 | $0.03 | 22500 |
| 2024-06-25 | 19.55 | $0.03 | 35600 |
| 2024-06-24 | 20.24 | $0.03 | 3300 |
| 2024-06-21 | 21.15 | $0.03 | 17350 |
| 2024-06-20 | 22.11 | $0.02 | 111100 |
| 2024-06-18 | 23.12 | $0.02 | 30000 |
| 2024-06-17 | 23.36 | $0.03 | 48364 |
| 2024-06-14 | 24.13 | $0.03 | 16560 |
| 2024-06-13 | 24.93 | $0.03 | 79643 |
| 2024-06-12 | 25.77 | $0.03 | 107850 |
| 2024-06-11 | 26.44 | $0.02 | 184208 |
| 2024-06-10 | 26.75 | $0.02 | 109620 |
| 2024-06-07 | 27.39 | $0.02 | 90800 |
| 2024-06-06 | 27.71 | $0.02 | 1000 |
| 2024-06-05 | 28.18 | $0.02 | 20000 |
| 2024-06-03 | 28.62 | $0.02 | 45000 |
| 2024-05-30 | 29.02 | $0.02 | 14587 |
| 2024-05-28 | 29.62 | $0.02 | 10000 |
| 2024-05-23 | 30.19 | $0.02 | 18988 |
| 2024-05-22 | 30.53 | $0.02 | 40000 |
| 2024-05-21 | 30.91 | $0.02 | 301 |
| 2024-05-16 | 31.45 | $0.03 | 26144 |
| 2024-05-14 | 32.34 | $0.02 | 111100 |
| 2024-05-13 | 32.48 | $0.02 | 41260 |
| 2024-05-10 | 32.69 | $0.02 | 91000 |
| 2024-05-09 | 32.91 | $0.02 | 60500 |
| 2024-05-08 | 33.03 | $0.02 | 130000 |
| 2024-05-07 | 33.15 | $0.02 | 204000 |
| 2024-05-06 | 33.28 | $0.02 | 63085 |
| 2024-05-03 | 33.46 | $0.02 | 64700 |
| 2024-05-02 | 32.85 | $0.02 | 195060 |
| 2024-05-01 | 32.22 | $0.02 | 48300 |
| 2024-04-30 | 31.63 | $0.02 | 3200 |
| 2024-04-29 | 31.12 | $0.02 | 15000 |
| 2024-04-26 | 30.40 | $0.02 | 200 |
| 2024-04-25 | 29.77 | $0.02 | 109855 |
| 2024-04-24 | 29.10 | $0.03 | 7700 |
| 2024-04-23 | 28.64 | $0.03 | 10000 |
| 2024-04-19 | 28.20 | $0.03 | 39100 |
| 2024-04-16 | 27.74 | $0.03 | 2888 |
| 2024-04-15 | 27.30 | $0.03 | 30100 |
| 2024-04-12 | 26.83 | $0.03 | 45325 |
| 2024-04-11 | 26.45 | $0.04 | 22500 |
| 2024-04-10 | 26.21 | $0.03 | 2500 |
| 2024-04-09 | 25.18 | $0.04 | 336909 |
| 2024-04-08 | 24.09 | $0.03 | 3000 |
| 2024-04-05 | 23.21 | $0.04 | 68800 |
| 2024-04-03 | 22.28 | $0.03 | 98200 |
| 2024-04-02 | 21.31 | $0.04 | 5100 |
| 2024-04-01 | 20.63 | $0.05 | 2086 |
| 2024-03-27 | 20.31 | $0.05 | 500 |
| 2024-03-26 | 20.27 | $0.04 | 13375 |
| 2024-03-22 | 19.63 | $0.04 | 800 |
| 2024-03-20 | 19.21 | $0.04 | 90661 |
| 2024-03-15 | 18.45 | $0.03 | 428200 |
| 2024-03-14 | 17.64 | $0.04 | 25162 |
| 2024-03-11 | 17.57 | $0.04 | 8000 |
| 2024-03-07 | 17.49 | $0.04 | 39200 |
| 2024-03-04 | 17.40 | $0.05 | 250 |
| 2024-03-01 | 18.02 | $0.05 | 5000 |
| 2024-02-29 | 18.15 | $0.05 | 5800 |
| 2024-02-27 | 18.28 | $0.06 | 166 |
| 2024-02-26 | 19.14 | $0.05 | — |
| 2024-02-23 | 19.89 | $0.05 | — |
| 2024-02-22 | 20.67 | $0.05 | — |
| 2024-02-21 | 21.50 | $0.05 | 7112 |
| 2024-02-20 | 22.36 | $0.04 | 300 |
| 2024-02-16 | 22.48 | $0.05 | 4000 |
| 2024-02-15 | 23.04 | $0.04 | 10000 |
| 2024-02-14 | 23.07 | $0.05 | — |
| 2024-02-13 | 23.43 | $0.05 | — |
| 2024-02-12 | 23.82 | $0.05 | 1007 |
| 2024-02-09 | 24.22 | $0.05 | 16075 |
| 2024-02-08 | 24.65 | $0.06 | 45000 |
| 2024-02-07 | 24.98 | $0.07 | — |
| 2024-02-06 | 25.60 | $0.07 | — |
| 2024-02-05 | 26.26 | $0.07 | — |
| 2024-02-02 | 26.96 | $0.07 | — |
| 2024-02-01 | 27.69 | $0.07 | 21065 |
| 2024-01-31 | 28.46 | $0.07 | — |
| 2024-01-30 | 28.25 | $0.07 | — |
| 2024-01-29 | 28.03 | $0.07 | 97500 |
| 2024-01-26 | 27.80 | $0.07 | 6200 |
| 2024-01-25 | 27.54 | $0.07 | 100025 |
| 2024-01-24 | 27.08 | $0.07 | 2440 |
| 2024-01-23 | 26.50 | $0.07 | — |
| 2024-01-22 | 25.88 | $0.07 | 4225 |
| 2024-01-19 | 25.23 | $0.07 | 9950 |
| 2024-01-18 | 24.54 | $0.08 | 19900 |
| 2024-01-17 | 23.70 | $0.08 | — |
| 2024-01-16 | 23.04 | $0.08 | 3500 |
| 2024-01-12 | 22.35 | $0.08 | 225 |
| 2024-01-11 | 21.52 | $0.08 | 82650 |
| 2024-01-10 | 20.64 | $0.08 | 52038 |
| 2024-01-09 | 19.72 | $0.09 | 264382 |
| 2024-01-08 | 18.48 | $0.08 | 384540 |
| 2024-01-05 | 17.02 | $0.09 | 616119 |
| 2024-01-04 | 15.65 | $0.06 | 326410 |
| 2024-01-03 | 15.02 | $0.06 | 135004 |
| 2024-01-02 | 14.49 | $0.06 | 82563 |
| 2023-12-29 | 14.05 | $0.04 | 400 |
| 2023-12-28 | 14.12 | $0.05 | — |
| 2023-12-27 | 14.06 | $0.05 | 4222 |
| 2023-12-26 | 13.99 | $0.04 | 1000 |
| 2023-12-22 | 14.02 | $0.05 | 24150 |
| 2023-12-21 | 14.05 | $0.04 | 500 |
| 2023-12-20 | 14.43 | $0.05 | 10000 |
| 2023-12-19 | 14.65 | $0.05 | — |
| 2023-12-18 | 14.87 | $0.05 | 42350 |
| 2023-12-15 | 15.11 | $0.05 | 6666 |
| 2023-12-14 | 15.66 | $0.05 | 10100 |
| 2023-12-13 | 16.23 | $0.04 | 10000 |
| 2023-12-12 | 16.97 | $0.05 | — |
| 2023-12-11 | 17.67 | $0.05 | 120 |
| 2023-12-08 | 18.41 | $0.05 | 7872 |
| 2023-12-07 | 19.09 | $0.06 | — |
| 2023-12-06 | 19.46 | $0.06 | 1850 |
| 2023-12-05 | 19.85 | $0.06 | 4100 |
| 2023-12-04 | 20.27 | $0.05 | 131409 |
| 2023-12-01 | 20.81 | $0.05 | — |
| 2023-11-30 | 20.86 | $0.05 | — |
| 2023-11-29 | 20.90 | $0.05 | 7108 |
| 2023-11-28 | 20.95 | $0.07 | 1100 |
| 2023-11-27 | 21.00 | $0.05 | 3320 |
| 2023-11-24 | 21.53 | $0.06 | 400 |
| 2023-11-22 | 21.19 | $0.04 | 1666 |
| 2023-11-21 | 21.30 | $0.05 | 400 |
| 2023-11-20 | 21.06 | $0.04 | 20250 |
| 2023-11-17 | 21.35 | $0.04 | 29150 |
| 2023-11-16 | 21.64 | $0.06 | 854 |
| 2023-11-15 | 21.95 | $0.06 | 6000 |
| 2023-11-14 | 21.09 | $0.04 | 10000 |
| 2023-11-13 | 20.72 | $0.05 | 20000 |
| 2023-11-10 | 20.04 | $0.05 | 20600 |
| 2023-11-09 | 19.10 | $0.06 | 37723 |
| 2023-11-08 | 18.10 | $0.05 | 188480 |
| 2023-11-07 | 17.06 | $0.04 | 190723 |
| 2023-11-06 | 16.82 | $0.03 | 154852 |
| 2023-11-03 | 16.58 | $0.04 | 139525 |
| 2023-11-02 | 15.70 | $0.04 | 42100 |
| 2023-11-01 | 15.13 | $0.05 | 20800 |
| 2023-10-31 | 14.47 | $0.04 | 169800 |
| 2023-10-30 | 13.77 | $0.02 | — |
| 2023-10-27 | 14.08 | $0.02 | 14000 |
| 2023-10-26 | 14.40 | $0.03 | 20000 |
| 2023-10-25 | 14.48 | $0.04 | 6000 |
| 2023-10-24 | 14.55 | $0.03 | 14000 |
| 2023-10-23 | 14.83 | $0.03 | — |
| 2023-10-20 | 15.39 | $0.03 | 10000 |
| 2023-10-19 | 15.98 | $0.04 | 10000 |
| 2023-10-18 | 16.13 | $0.05 | 31902 |
| 2023-10-17 | 15.95 | $0.04 | — |
| 2023-10-16 | 16.12 | $0.04 | 5200 |
| 2023-10-13 | 16.29 | $0.04 | — |
| 2023-10-12 | 16.32 | $0.04 | 63497 |
| 2023-10-11 | 16.35 | $0.05 | — |
| 2023-10-10 | 15.97 | $0.05 | 203411 |
| 2023-10-09 | 15.56 | $0.05 | 25000 |
| 2023-10-06 | 14.83 | $0.06 | 122660 |
| 2023-10-05 | 14.06 | $0.04 | 26501 |
| 2023-10-04 | 13.99 | $0.04 | 60855 |
| 2023-10-03 | 13.92 | $0.04 | 148505 |
| 2023-10-02 | 13.85 | $0.05 | 136016 |
| 2023-09-29 | 12.20 | $0.07 | 77850 |
| 2023-09-28 | 10.67 | $0.04 | — |
| 2023-09-27 | 9.89 | $0.04 | 63939 |
| 2023-09-26 | 9.07 | $0.03 | 28485 |
| 2023-09-25 | 8.96 | $0.02 | 1250 |
| 2023-09-22 | 9.36 | $0.03 | 14600 |
| 2023-09-21 | 9.17 | $0.03 | 14000 |
| 2023-09-20 | 8.96 | $0.03 | 13302 |
| 2023-09-19 | 8.96 | $0.02 | 1100 |
| 2023-09-18 | 8.96 | $0.02 | 200 |
| 2023-09-15 | 9.34 | $0.03 | — |
| 2023-09-14 | 8.81 | $0.03 | 47445 |
| 2023-09-13 | 8.24 | $0.03 | 3675 |
| 2023-09-12 | 7.76 | $0.03 | — |
| 2023-09-11 | 7.36 | $0.03 | 20000 |
| 2023-09-08 | 6.93 | $0.03 | 35300 |
| 2023-09-07 | 6.48 | $0.03 | 14100 |
| 2023-09-06 | 6.00 | $0.02 | — |
| 2023-09-05 | 6.08 | $0.02 | 15200 |
| 2023-09-01 | 6.16 | $0.02 | 10000 |
| 2023-08-31 | 6.39 | $0.02 | 29000 |
| 2023-08-30 | 6.72 | $0.02 | 5000 |
| 2023-08-29 | 7.08 | $0.02 | 42900 |
| 2023-08-28 | 7.45 | $0.03 | 4000 |
| 2023-08-25 | 7.25 | $0.03 | 50602 |
| 2023-08-24 | 7.03 | $0.02 | 4000 |
| 2023-08-23 | 7.12 | $0.02 | — |
| 2023-08-22 | 7.47 | $0.02 | — |
| 2023-08-21 | 7.85 | $0.02 | — |
| 2023-08-18 | 8.25 | $0.02 | 2000 |
| 2023-08-17 | 8.67 | $0.02 | 5000 |
| 2023-08-16 | 9.02 | $0.02 | — |
| 2023-08-15 | 9.34 | $0.02 | 30000 |
| 2023-08-14 | 9.68 | $0.02 | 16000 |
| 2023-08-11 | 9.94 | $0.02 | — |
| 2023-08-10 | 10.13 | $0.02 | — |
| 2023-08-09 | 10.32 | $0.02 | — |
| 2023-08-08 | 10.52 | $0.02 | 3250 |
| 2023-08-07 | 10.73 | $0.03 | — |
| 2023-08-04 | 11.09 | $0.03 | 500 |
| 2023-08-03 | 11.48 | $0.02 | 29000 |
| 2023-08-02 | 12.06 | $0.04 | 5000 |
| 2023-08-01 | 11.81 | $0.02 | — |
| 2023-07-31 | 12.41 | $0.02 | 6100 |
| 2023-07-28 | 13.04 | $0.04 | — |
| 2023-07-27 | 12.57 | $0.04 | 1000 |
| 2023-07-26 | 12.08 | $0.02 | 1500 |
| 2023-07-25 | 12.66 | $0.03 | 2250 |
| 2023-07-24 | 12.52 | $0.02 | — |
| 2023-07-21 | 12.68 | $0.02 | — |
| 2023-07-20 | 12.85 | $0.02 | — |
| 2023-07-19 | 13.04 | $0.02 | — |
| 2023-07-18 | 13.23 | $0.02 | — |
| 2023-07-17 | 13.43 | $0.02 | 1100 |
| 2023-07-14 | 13.64 | $0.04 | 800 |
| 2023-07-13 | 13.49 | $0.04 | 1250 |
| 2023-07-12 | 13.50 | $0.04 | — |
| 2023-07-11 | 13.28 | $0.04 | — |
| 2023-07-10 | 13.05 | $0.04 | — |
| 2023-07-07 | 12.81 | $0.04 | 983 |
| 2023-07-06 | 12.55 | $0.02 | — |
| 2023-07-05 | 12.81 | $0.02 | 6000 |
| 2023-07-03 | 13.07 | $0.04 | 1000 |
| 2023-06-30 | 12.37 | $0.04 | — |
| 2023-06-29 | 11.78 | $0.04 | 1000 |
| 2023-06-28 | 11.16 | $0.04 | — |
| 2023-06-27 | 10.20 | $0.04 | 10880 |
| 2023-06-26 | 9.19 | $0.02 | — |
| 2023-06-23 | 9.67 | $0.02 | 100 |
| 2023-06-22 | 10.17 | $0.02 | — |
| 2023-06-21 | 9.96 | $0.02 | — |
| 2023-06-20 | 9.75 | $0.02 | 900 |
| 2023-06-16 | 9.52 | $0.02 | — |
| 2023-06-15 | 10.01 | $0.02 | — |
| 2023-06-14 | 10.53 | $0.02 | — |
| 2023-06-13 | 11.07 | $0.02 | 102 |
| 2023-06-12 | 11.65 | $0.03 | 18000 |
| 2023-06-09 | 11.71 | $0.02 | — |
| 2023-06-08 | 11.78 | $0.02 | — |
| 2023-06-07 | 11.86 | $0.02 | — |
| 2023-06-06 | 11.95 | $0.02 | — |
| 2023-06-05 | 12.04 | $0.02 | 20000 |
| 2023-06-02 | 12.13 | $0.02 | 20000 |
| 2023-06-01 | 12.23 | $0.02 | 30000 |
| 2023-05-31 | 12.07 | $0.02 | 2592 |
| 2023-05-30 | 11.32 | $0.02 | 23000 |
| 2023-05-26 | 10.93 | $0.03 | — |
| 2023-05-25 | 11.47 | $0.03 | 20000 |
| 2023-05-24 | 12.03 | $0.03 | 10000 |
| 2023-05-23 | 12.54 | $0.03 | — |
| 2023-05-22 | 12.62 | $0.03 | — |
| 2023-05-19 | 12.71 | $0.03 | — |
| 2023-05-18 | 12.81 | $0.03 | 13900 |
| 2023-05-17 | 12.90 | $0.03 | — |
| 2023-05-16 | 13.00 | $0.03 | — |
| 2023-05-15 | 13.09 | $0.03 | — |
| 2023-05-12 | 13.19 | $0.03 | — |
| 2023-05-11 | 13.30 | $0.03 | — |
| 2023-05-09 | 13.41 | $0.03 | 5300 |
| 2023-05-08 | 13.53 | $0.04 | — |
| 2023-05-05 | 13.62 | $0.04 | — |
| 2023-05-04 | 13.72 | $0.04 | — |
| 2023-05-03 | 13.82 | $0.04 | 1300 |
| 2023-05-02 | 13.92 | $0.03 | 6800 |
| 2023-05-01 | 14.61 | $0.03 | 100 |
| 2023-04-28 | 14.80 | $0.03 | — |
| 2023-04-27 | 15.15 | $0.03 | — |
| 2023-04-26 | 15.51 | $0.03 | — |
| 2023-04-25 | 15.89 | $0.03 | — |
| 2023-04-24 | 16.29 | $0.03 | — |
| 2023-04-20 | 16.71 | $0.03 | 60555 |
| 2023-04-19 | 17.16 | $0.02 | 69600 |
| 2023-04-18 | 17.40 | $0.02 | — |
| 2023-04-17 | 17.25 | $0.02 | — |
| 2023-04-14 | 17.08 | $0.02 | — |
| 2023-04-13 | 16.90 | $0.02 | — |
| 2023-04-12 | 16.72 | $0.02 | — |
| 2023-04-11 | 16.53 | $0.02 | 20400 |
| 2023-04-10 | 16.32 | $0.02 | — |
| 2023-04-06 | 16.22 | $0.02 | 18587 |
| 2023-04-05 | 16.12 | $0.02 | 37834 |
| 2023-04-04 | 15.97 | $0.03 | 10000 |
| 2023-04-03 | 16.20 | $0.02 | — |
| 2023-03-31 | 16.00 | $0.02 | 2000 |
| 2023-03-30 | 15.79 | $0.05 | — |
| 2023-03-29 | 16.36 | $0.05 | 1650 |
| 2023-03-28 | 16.96 | $0.04 | — |
| 2023-03-27 | 17.55 | $0.04 | 4244 |
| 2023-03-24 | 18.17 | $0.04 | 12353 |
| 2023-03-23 | 18.82 | $0.04 | — |
| 2023-03-22 | 19.56 | $0.04 | 19150 |
| 2023-03-21 | 20.34 | $0.02 | 153300 |
| 2023-03-20 | 20.81 | $0.03 | 27800 |
| 2023-03-17 | 21.88 | $0.04 | — |
| 2023-03-16 | 22.72 | $0.04 | — |
| 2023-03-15 | 23.59 | $0.04 | 120 |
| 2023-03-14 | 24.51 | $0.04 | — |
| 2023-03-13 | 25.66 | $0.04 | 6961 |
| 2023-03-10 | 26.87 | $0.05 | 20000 |
| 2023-03-09 | 27.69 | $0.05 | 25124 |
| 2023-03-08 | 28.30 | $0.05 | 9745 |
| 2023-03-07 | 29.12 | $0.04 | 3666 |
| 2023-03-06 | 30.08 | $0.05 | 12102 |
| 2023-03-03 | 31.08 | $0.05 | 3118 |
| 2023-03-02 | 31.80 | $0.04 | 2525 |
| 2023-03-01 | 32.50 | $0.04 | 10850 |
| 2023-02-28 | 33.51 | $0.03 | 38501 |
| 2023-02-27 | 34.57 | $0.07 | 5869 |
| 2023-02-24 | 34.42 | $0.06 | 425 |
| 2023-02-23 | 34.53 | $0.06 | 30250 |
| 2023-02-22 | 34.65 | $0.07 | 66915 |
| 2023-02-21 | 34.75 | $0.05 | 93958 |
| 2023-02-17 | 34.82 | $0.04 | 20860 |
| 2023-02-16 | 35.47 | $0.05 | — |
| 2023-02-15 | 35.89 | $0.05 | 67700 |
| 2023-02-14 | 36.32 | $0.05 | 65793 |
| 2023-02-13 | 37.80 | $0.05 | 10304 |
| 2023-02-10 | 39.07 | $0.05 | 8701 |
| 2023-02-09 | 40.42 | $0.07 | 6200 |
| 2023-02-08 | 41.83 | $0.07 | 36149 |
| 2023-02-07 | 42.02 | $0.04 | 39800 |
| 2023-02-06 | 42.37 | $0.06 | 57553 |
| 2023-02-03 | 42.04 | $0.07 | 105081 |
| 2023-02-02 | 40.79 | $0.07 | 243170 |
| 2023-02-01 | 39.49 | $0.07 | 144905 |
| 2023-01-31 | 38.14 | $0.06 | 121546 |
| 2023-01-30 | 36.92 | $0.05 | 162076 |
| 2023-01-27 | 35.64 | $0.05 | 79000 |
| 2023-01-26 | 34.61 | $0.05 | 157640 |
| 2023-01-25 | 33.49 | $0.05 | 305375 |
| 2023-01-24 | 32.77 | $0.03 | 810650 |
| 2023-01-23 | 32.03 | $0.02 | 51700 |
| 2023-01-20 | 32.22 | $0.02 | 152870 |
| 2023-01-19 | 32.54 | $0.02 | 35000 |
| 2023-01-18 | 32.64 | $0.02 | 59412 |
| 2023-01-17 | 32.86 | $0.02 | 157000 |
| 2023-01-13 | 32.81 | $0.03 | 30000 |
| 2023-01-12 | 32.20 | $0.03 | — |
| 2023-01-11 | 30.74 | $0.03 | 19200 |
| 2023-01-10 | 29.20 | $0.03 | 10000 |
| 2023-01-09 | 27.82 | $0.03 | 19949 |
| 2023-01-06 | 26.36 | $0.03 | 374500 |
| 2023-01-05 | 24.29 | $0.04 | 1.1M |
| 2023-01-04 | 22.11 | $0.02 | 245000 |
| 2023-01-03 | 22.41 | $0.02 | 108600 |
| 2022-12-30 | 22.78 | $0.02 | 103885 |
| 2022-12-29 | 23.30 | $0.02 | 25200 |
| 2022-12-28 | 24.03 | $0.02 | 946 |
| 2022-12-27 | 25.18 | $0.02 | 47080 |
| 2022-12-23 | 26.40 | $0.02 | 155800 |
| 2022-12-22 | 27.22 | $0.02 | — |
| 2022-12-21 | 28.30 | $0.02 | 50183 |
| 2022-12-20 | 29.43 | $0.02 | 97450 |
| 2022-12-19 | 30.89 | $0.02 | 16513 |
| 2022-12-16 | 32.11 | $0.02 | 143843 |
| 2022-12-15 | 33.54 | $0.02 | 98597 |
| 2022-12-14 | 35.06 | $0.02 | 306344 |
| 2022-12-13 | 36.85 | $0.02 | 287497 |
| 2022-12-12 | 38.73 | $0.02 | 381085 |
| 2022-12-09 | 39.79 | $0.02 | 62520 |
| 2022-12-08 | 40.80 | $0.02 | 2250 |
| 2022-12-07 | 41.15 | $0.02 | 73000 |
| 2022-12-06 | 41.80 | $0.02 | 115000 |
| 2022-12-05 | 42.49 | $0.02 | 180703 |
| 2022-12-02 | 42.78 | $0.02 | — |
| 2022-12-01 | 43.30 | $0.02 | 8854 |
| 2022-11-30 | 43.85 | $0.02 | 1450 |
| 2022-11-29 | 44.43 | $0.02 | 7820 |
| 2022-11-28 | 45.04 | $0.02 | 63515 |
| 2022-11-25 | 45.29 | $0.01 | 75320 |
| 2022-11-23 | 45.55 | $0.01 | 37100 |
| 2022-11-22 | 45.99 | $0.02 | 15055 |
| 2022-11-21 | 46.54 | $0.02 | — |
| 2022-11-18 | 48.20 | $0.02 | — |
| 2022-11-17 | 49.95 | $0.02 | — |
| 2022-11-16 | 51.79 | $0.02 | — |
| 2022-11-15 | 53.73 | $0.02 | — |
| 2022-11-14 | 55.77 | $0.02 | 153123 |
| 2022-11-11 | 57.92 | $0.01 | — |
| 2022-11-10 | 57.39 | $0.01 | 13215 |
| 2022-11-09 | 56.83 | $0.01 | 62 |
| 2022-11-08 | 56.47 | $0.01 | 8850 |
| 2022-11-07 | 56.09 | $0.02 | 627472 |
| 2022-11-04 | 55.70 | $0.02 | 11125 |
| 2022-11-03 | 55.55 | $0.02 | 70359 |
| 2022-11-02 | 55.48 | $0.03 | — |
| 2022-11-01 | 55.95 | $0.03 | — |
| 2022-10-31 | 56.45 | $0.03 | 5363 |
| 2022-10-28 | 56.98 | $0.03 | 44935 |
| 2022-10-27 | 57.54 | $0.03 | 58757 |
| 2022-10-26 | 57.30 | $0.03 | 92342 |
| 2022-10-25 | 57.47 | $0.03 | 25000 |
| 2022-10-24 | 58.05 | $0.04 | 5000 |
| 2022-10-21 | 59.47 | $0.03 | 39800 |
| 2022-10-20 | 58.70 | $0.03 | — |
| 2022-10-19 | 57.95 | $0.03 | — |
| 2022-10-18 | 57.15 | $0.03 | — |
| 2022-10-17 | 56.32 | $0.03 | — |
| 2022-10-14 | 55.43 | $0.03 | — |
| 2022-10-13 | 54.51 | $0.03 | 233 |
| 2022-10-12 | 53.53 | $0.03 | 10000 |
| 2022-10-11 | 52.54 | $0.03 | — |
| 2022-10-10 | 51.54 | $0.03 | 25400 |
| 2022-10-07 | 50.48 | $0.04 | — |
| 2022-10-06 | 49.45 | $0.04 | 44600 |
| 2022-10-05 | 48.36 | $0.04 | 12500 |
| 2022-10-04 | 47.29 | $0.04 | — |
| 2022-10-03 | 46.28 | $0.04 | 10000 |
| 2022-09-30 | 45.22 | $0.04 | — |
| 2022-09-29 | 44.10 | $0.04 | 5400 |
| 2022-09-28 | 42.92 | $0.04 | 100 |
| 2022-09-27 | 41.83 | $0.04 | — |
| 2022-09-26 | 40.76 | $0.04 | 55 |
| 2022-09-23 | 39.64 | $0.04 | 10000 |
| 2022-09-22 | 38.46 | $0.04 | 3007 |
| 2022-09-21 | 37.21 | $0.04 | 10000 |
| 2022-09-20 | 35.98 | $0.04 | 40000 |
| 2022-09-19 | 34.83 | $0.05 | 38588 |
| 2022-09-16 | 33.87 | $0.05 | — |
| 2022-09-15 | 33.29 | $0.05 | 30350 |
| 2022-09-14 | 32.68 | $0.05 | — |
| 2022-09-13 | 32.42 | $0.05 | 20000 |
| 2022-09-12 | 32.14 | $0.05 | — |
| 2022-09-09 | 31.57 | $0.05 | — |
| 2022-09-08 | 30.97 | $0.05 | — |
| 2022-09-07 | 30.33 | $0.05 | 25000 |
| 2022-09-06 | 29.67 | $0.06 | 10000 |
| 2022-09-02 | 29.42 | $0.06 | 51250 |
| 2022-09-01 | 29.16 | $0.06 | 30000 |
| 2022-08-31 | 28.94 | $0.06 | — |
| 2022-08-30 | 28.72 | $0.06 | 10000 |
| 2022-08-29 | 28.48 | $0.06 | 40500 |
| 2022-08-26 | 28.23 | $0.06 | 3950 |
| 2022-08-25 | 28.30 | $0.06 | — |
| 2022-08-24 | 27.72 | $0.06 | — |
| 2022-08-23 | 27.10 | $0.06 | — |
| 2022-08-22 | 26.45 | $0.06 | 100 |
| 2022-08-19 | 25.77 | $0.06 | — |
| 2022-08-18 | 25.23 | $0.06 | — |
| 2022-08-17 | 24.66 | $0.06 | 6000 |
| 2022-08-16 | 24.07 | $0.06 | 7840 |
| 2022-08-15 | 23.11 | $0.06 | 68990 |
| 2022-08-12 | 22.11 | $0.06 | — |
| 2022-08-11 | 21.63 | $0.06 | 5000 |
| 2022-08-10 | 21.13 | $0.06 | 15800 |
| 2022-08-09 | 20.60 | $0.06 | — |
| 2022-08-08 | 20.32 | $0.06 | 21870 |
| 2022-08-05 | 20.02 | $0.06 | 6000 |
| 2022-08-04 | 19.40 | $0.06 | — |
| 2022-08-03 | 18.80 | $0.06 | 47083 |
| 2022-08-02 | 18.16 | $0.06 | — |
| 2022-08-01 | 17.12 | $0.06 | 5000 |
| 2022-07-29 | 16.02 | $0.06 | 6000 |
| 2022-07-28 | 14.87 | $0.06 | 28000 |
| 2022-07-27 | 13.65 | $0.06 | 6000 |
| 2022-07-26 | 13.03 | $0.06 | 6000 |
| 2022-07-25 | 12.31 | $0.06 | 6000 |
| 2022-07-22 | 11.55 | $0.06 | 6000 |
| 2022-07-21 | 10.75 | $0.06 | 73100 |
| 2022-07-20 | 9.91 | $0.05 | 7150 |
| 2022-07-19 | 9.11 | $0.06 | 4025 |
| 2022-07-18 | 9.24 | $0.07 | 10000 |
| 2022-07-15 | 9.70 | $0.07 | 10000 |
| 2022-07-14 | 10.17 | $0.07 | 6000 |
| 2022-07-13 | 10.21 | $0.07 | — |
| 2022-07-12 | 10.37 | $0.07 | — |
| 2022-07-11 | 10.54 | $0.07 | — |
| 2022-07-08 | 10.72 | $0.07 | 5000 |
| 2022-07-07 | 10.91 | $0.07 | 5000 |
| 2022-07-06 | 11.11 | $0.07 | 5000 |
| 2022-07-05 | 11.32 | $0.07 | 5000 |
| 2022-07-01 | 11.54 | $0.07 | 12120 |
| 2022-06-30 | 12.11 | $0.07 | — |
| 2022-06-29 | 12.70 | $0.07 | — |
| 2022-06-28 | 13.33 | $0.07 | 35000 |
| 2022-06-27 | 14.00 | $0.06 | 35 |
| 2022-06-24 | 13.92 | $0.06 | 4000 |
| 2022-06-23 | 13.85 | $0.07 | 5000 |
| 2022-06-22 | 14.19 | $0.07 | 120895 |
| 2022-06-21 | 14.56 | $0.07 | — |
| 2022-06-17 | 14.79 | $0.07 | — |
| 2022-06-16 | 15.04 | $0.07 | — |
| 2022-06-15 | 15.30 | $0.07 | — |
| 2022-06-14 | 15.57 | $0.07 | 10000 |
| 2022-06-13 | 15.86 | $0.07 | 25 |
| 2022-06-10 | 16.17 | $0.07 | — |
| 2022-06-09 | 16.49 | $0.07 | — |
| 2022-06-08 | 16.83 | $0.07 | — |
| 2022-06-07 | 17.18 | $0.07 | 7500 |
| 2022-06-06 | 17.56 | $0.07 | — |
| 2022-06-03 | 17.69 | $0.07 | — |
| 2022-06-02 | 17.84 | $0.07 | — |
| 2022-06-01 | 17.99 | $0.07 | — |
| 2022-05-31 | 18.15 | $0.07 | — |
| 2022-05-27 | 18.32 | $0.07 | — |
| 2022-05-26 | 18.50 | $0.07 | — |
| 2022-05-25 | 18.68 | $0.07 | — |
| 2022-05-24 | 18.88 | $0.07 | 5000 |
| 2022-05-23 | 19.09 | $0.07 | — |
| 2022-05-20 | 19.30 | $0.07 | 20300 |
| 2022-05-19 | 19.53 | $0.06 | 103275 |
| 2022-05-18 | 18.79 | $0.06 | 44000 |
| 2022-05-17 | 17.72 | $0.06 | 5000 |
| 2022-05-16 | 17.36 | $0.06 | — |
| 2022-05-13 | 16.98 | $0.06 | 5000 |
| 2022-05-12 | 16.58 | $0.05 | 121463 |
| 2022-05-11 | 16.16 | $0.06 | 1.0M |
| 2022-05-10 | 15.88 | $0.08 | 79150 |
| 2022-05-09 | 16.57 | $0.09 | 17000 |
| 2022-05-06 | 16.81 | $0.09 | 21 |
| 2022-05-05 | 17.51 | $0.09 | 14525 |
| 2022-05-04 | 18.25 | $0.10 | — |
| 2022-05-03 | 18.16 | $0.10 | 5020 |
| 2022-05-02 | 18.06 | $0.09 | 25 |
| 2022-04-29 | 18.66 | $0.09 | — |
| 2022-04-28 | 19.30 | $0.09 | 30000 |
| 2022-04-27 | 19.97 | $0.10 | 5000 |
| 2022-04-26 | 19.21 | $0.09 | 2400 |
| 2022-04-25 | 19.20 | $0.09 | 13900 |
| 2022-04-22 | 18.96 | $0.09 | — |
| 2022-04-21 | 18.70 | $0.09 | 13900 |
| 2022-04-20 | 18.43 | $0.10 | 3215 |
| 2022-04-19 | 17.29 | $0.08 | — |
| 2022-04-18 | 16.91 | $0.08 | — |
| 2022-04-14 | 16.52 | $0.08 | 10050 |
| 2022-04-13 | 16.10 | $0.10 | 149265 |
| 2022-04-12 | 15.67 | $0.08 | — |
| 2022-04-11 | 16.13 | $0.08 | — |
| 2022-04-08 | 16.63 | $0.08 | — |
| 2022-04-07 | 17.14 | $0.08 | 20 |
| 2022-04-06 | 17.69 | $0.08 | 27325 |
| 2022-04-05 | 18.26 | $0.09 | 465 |
| 2022-04-04 | 18.53 | $0.09 | — |
| 2022-04-01 | 18.80 | $0.09 | — |
| 2022-03-31 | 19.10 | $0.09 | 465 |
| 2022-03-30 | 19.40 | $0.09 | 5465 |
| 2022-03-29 | 19.73 | $0.08 | 1535 |
| 2022-03-28 | 19.66 | $0.08 | — |
| 2022-03-25 | 19.59 | $0.08 | 35000 |
| 2022-03-24 | 19.52 | $0.08 | 28000 |
| 2022-03-23 | 19.21 | $0.10 | 30700 |
| 2022-03-22 | 19.64 | $0.09 | — |
| 2022-03-21 | 19.61 | $0.09 | 5000 |
| 2022-03-18 | 19.57 | $0.09 | — |
| 2022-03-17 | 19.54 | $0.09 | 12097 |
| 2022-03-16 | 19.50 | $0.10 | — |
| 2022-03-15 | 19.50 | $0.10 | 10000 |
| 2022-03-14 | 19.51 | $0.10 | 10 |
| 2022-03-11 | 19.75 | $0.10 | 4256 |
| 2022-03-10 | 20.00 | $0.10 | 100 |
| 2022-03-09 | 19.95 | $0.10 | 5750 |
| 2022-03-08 | 19.99 | $0.10 | 25 |
| 2022-03-07 | 19.71 | $0.10 | 12000 |
| 2022-03-04 | 19.42 | $0.10 | 103161 |
| 2022-03-03 | 19.11 | $0.10 | 15000 |
| 2022-03-02 | 19.08 | $0.10 | 2500 |
| 2022-03-01 | 19.13 | $0.10 | 16000 |
| 2022-02-28 | 19.18 | $0.10 | 1304 |
| 2022-02-25 | 19.08 | $0.10 | 4000 |
| 2022-02-24 | 19.07 | $0.10 | 7000 |
| 2022-02-23 | 19.06 | $0.10 | 10000 |
| 2022-02-22 | 19.05 | $0.10 | 100 |
| 2022-02-18 | 18.93 | $0.10 | 5000 |
| 2022-02-17 | 18.88 | $0.10 | 112100 |
| 2022-02-16 | 18.82 | $0.11 | 155 |
| 2022-02-15 | 19.53 | $0.11 | 36900 |
| 2022-02-14 | 20.29 | $0.11 | — |
| 2022-02-11 | 21.34 | $0.11 | 800 |
| 2022-02-10 | 22.45 | $0.11 | 15000 |
| 2022-02-09 | 23.39 | $0.11 | 1000 |
| 2022-02-08 | 24.35 | $0.11 | 6000 |
| 2022-02-07 | 25.63 | $0.12 | 1000 |
| 2022-02-04 | 26.77 | $0.11 | — |
| 2022-02-03 | 28.15 | $0.11 | 100 |
| 2022-02-02 | 29.61 | $0.12 | 5143 |
| 2022-02-01 | 31.14 | $0.12 | 212387 |
| 2022-01-31 | 32.75 | $0.11 | 250 |
| 2022-01-28 | 32.91 | $0.10 | 5800 |
| 2022-01-27 | 32.99 | $0.09 | 3000 |
| 2022-01-26 | 32.48 | $0.09 | 7990 |
| 2022-01-25 | 31.91 | $0.09 | 35510 |
| 2022-01-24 | 31.12 | $0.10 | 90870 |
| 2022-01-21 | 30.66 | $0.10 | 720 |
| 2022-01-20 | 30.27 | $0.10 | 38250 |
| 2022-01-19 | 29.86 | $0.10 | 47080 |
| 2022-01-18 | 29.48 | $0.10 | 360336 |
| 2022-01-14 | 29.18 | $0.11 | 9050 |
| 2022-01-13 | 29.00 | $0.11 | 318339 |
| 2022-01-12 | 28.80 | $0.11 | 10000 |
| 2022-01-11 | 28.67 | $0.11 | 10150 |
| 2022-01-10 | 28.45 | $0.11 | 3200 |
| 2022-01-07 | 28.26 | $0.11 | 4675 |
| 2022-01-06 | 28.08 | $0.11 | 7300 |
| 2022-01-05 | 27.83 | $0.11 | 800 |
| 2022-01-04 | 27.61 | $0.10 | 25000 |
| 2022-01-03 | 27.16 | $0.10 | 45042 |
| 2021-12-31 | 26.69 | $0.10 | 464321 |
| 2021-12-30 | 26.20 | $0.11 | 2.6M |
| 2021-12-29 | 25.78 | $0.18 | 15451 |
| 2021-12-28 | 27.05 | $0.19 | 115875 |
| 2021-12-27 | 28.39 | $0.19 | 35847 |
| 2021-12-23 | 29.12 | $0.20 | — |
| 2021-12-22 | 29.39 | $0.20 | 2590 |
| 2021-12-21 | 29.67 | $0.20 | 1723 |
| 2021-12-20 | 30.06 | $0.20 | 2377 |
| 2021-12-17 | 30.32 | $0.20 | 15623 |
| 2021-12-16 | 30.68 | $0.21 | — |
| 2021-12-15 | 30.56 | $0.21 | — |
| 2021-12-14 | 30.43 | $0.21 | 4000 |
| 2021-12-13 | 30.29 | $0.22 | 150 |
| 2021-12-10 | 29.75 | $0.22 | 50000 |
| 2021-12-09 | 29.19 | $0.20 | — |
| 2021-12-08 | 28.81 | $0.20 | 247 |
| 2021-12-07 | 28.41 | $0.20 | 9460 |
| 2021-12-06 | 27.99 | $0.20 | 17140 |
| 2021-12-03 | 27.55 | $0.21 | 62997 |
| 2021-12-02 | 27.08 | $0.21 | — |
| 2021-12-01 | 27.98 | $0.21 | 670 |
| 2021-11-30 | 28.93 | $0.20 | 7090 |
| 2021-11-29 | 30.12 | $0.20 | 48985 |
| 2021-11-26 | 31.39 | $0.20 | 25906 |
| 2021-11-24 | 31.32 | $0.20 | 12443 |
| 2021-11-23 | 31.24 | $0.20 | 60040 |
| 2021-11-22 | 31.15 | $0.20 | 12700 |
| 2021-11-19 | 30.74 | $0.20 | 8351 |
| 2021-11-18 | 30.31 | $0.20 | 72500 |
| 2021-11-17 | 30.32 | $0.20 | 102300 |
| 2021-11-16 | 30.32 | $0.21 | 10895 |
| 2021-11-15 | 30.03 | $0.21 | 13075 |
| 2021-11-12 | 29.78 | $0.21 | 5999 |
| 2021-11-11 | 29.21 | $0.21 | 20578 |
| 2021-11-10 | 28.60 | $0.22 | 23258 |
| 2021-11-09 | 27.96 | $0.20 | 27610 |
| 2021-11-08 | 27.22 | $0.22 | 119255 |
| 2021-11-05 | 26.47 | $0.24 | 69030 |
| 2021-11-04 | 25.69 | $0.21 | 58107 |
| 2021-11-03 | 25.28 | $0.23 | 14868 |
| 2021-11-02 | 24.84 | $0.25 | 11162 |
| 2021-11-01 | 24.39 | $0.25 | 11162 |
| 2021-10-29 | 24.15 | $0.23 | 22615 |
| 2021-10-28 | 24.04 | $0.24 | 8294 |
| 2021-10-27 | 23.95 | $0.22 | 170675 |
| 2021-10-26 | 23.86 | $0.24 | 15227 |
| 2021-10-25 | 22.92 | $0.27 | 9336 |
| 2021-10-22 | 21.92 | $0.24 | 14281 |
| 2021-10-21 | 21.11 | $0.28 | 228375 |
| 2021-10-20 | 20.25 | $0.27 | 1.6M |
| 2021-10-19 | 19.35 | $0.22 | — |
| 2021-10-18 | 20.23 | $0.22 | 12000 |
| 2021-10-15 | 21.15 | $0.21 | 100 |
| 2021-10-14 | 21.95 | $0.23 | 4537 |
| 2021-10-13 | 22.95 | $0.23 | 1690 |
| 2021-10-12 | 24.00 | $0.21 | 10960 |
| 2021-10-11 | 25.11 | $0.24 | — |
| 2021-10-08 | 25.94 | $0.24 | 1500 |
| 2021-10-07 | 26.82 | $0.23 | 6716 |
| 2021-10-06 | 28.01 | $0.20 | 17450 |
| 2021-10-05 | 29.26 | $0.25 | 6154 |
| 2021-10-04 | 29.60 | $0.25 | 3350 |
| 2021-10-01 | 29.96 | $0.25 | 3000 |
| 2021-09-30 | 30.35 | $0.25 | 1000 |
| 2021-09-29 | 30.64 | $0.24 | 64990 |
| 2021-09-28 | 30.94 | $0.27 | 1100 |
| 2021-09-27 | 30.49 | $0.27 | 81471 |
| 2021-09-24 | 30.01 | $0.28 | 12783 |
| 2021-09-23 | 29.51 | $0.27 | 65449 |
| 2021-09-22 | 29.07 | $0.25 | 33491 |
| 2021-09-21 | 28.80 | $0.25 | 7553 |
| 2021-09-20 | 28.51 | $0.20 | 16000 |
| 2021-09-17 | 28.64 | $0.26 | 80886 |
| 2021-09-16 | 28.78 | $0.23 | — |
| 2021-09-15 | 29.28 | $0.23 | 7610 |
| 2021-09-14 | 29.82 | $0.22 | 12370 |
| 2021-09-13 | 30.38 | $0.28 | — |
| 2021-09-10 | 29.79 | $0.28 | 301 |
| 2021-09-09 | 29.17 | $0.28 | 4000 |
| 2021-09-08 | 28.41 | $0.26 | 152923 |
| 2021-09-07 | 27.61 | $0.23 | 40641 |
| 2021-09-03 | 27.31 | $0.24 | 14168 |
| 2021-09-02 | 26.81 | $0.26 | 57313 |
| 2021-09-01 | 26.27 | $0.23 | 11000 |
| 2021-08-31 | 26.48 | $0.23 | 42900 |
| 2021-08-30 | 26.69 | $0.21 | 17850 |
| 2021-08-27 | 27.32 | $0.22 | — |
| 2021-08-26 | 27.62 | $0.22 | 12700 |
| 2021-08-25 | 27.94 | $0.22 | 1000 |
| 2021-08-24 | 28.40 | $0.23 | 2427 |
| 2021-08-23 | 28.87 | $0.23 | 13170 |
| 2021-08-20 | 29.29 | $0.22 | — |
| 2021-08-19 | 29.79 | $0.22 | 290 |
| 2021-08-18 | 30.33 | $0.24 | 37626 |
| 2021-08-17 | 30.63 | $0.24 | 128990 |
| 2021-08-16 | 30.96 | $0.25 | 109228 |
| 2021-08-13 | 31.30 | $0.24 | 725 |
| 2021-08-12 | 31.84 | $0.24 | 92226 |
| 2021-08-11 | 32.41 | $0.24 | 6000 |
| 2021-08-10 | 32.51 | $0.24 | 6800 |
| 2021-08-09 | 32.62 | $0.25 | 139484 |
| 2021-08-06 | 32.73 | $0.29 | 155 |
| 2021-08-05 | 31.61 | $0.29 | 1040 |
| 2021-08-04 | 30.34 | $0.29 | 32766 |
| 2021-08-03 | 29.01 | $0.29 | 153795 |
| 2021-08-02 | 27.60 | $0.22 | 17136 |
| 2021-07-30 | 26.55 | $0.20 | 63773 |
| 2021-07-29 | 25.26 | $0.22 | 73556 |
| 2021-07-28 | 23.55 | $0.22 | 16823 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected