Is Meitec Corporation (MEITF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meitec Corporation (MEITF) research center and poll results.
OTC : MEITF
Meitec Corporation
$18.75 USD
$0 (0.0%)
- Volume
- 14.3K
- Average Volume
- 2.38K
- Market Capitalization
- $1.45B
- P/E Ratio
- 16.72
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $18.75
- Year Low
- $18.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
0
Indicators
Neutral
2
Indicators
6 Bullish / 0 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.75
2026-07-14
Close Price
$18.75
Vol: 14300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.22
Average
18.85
Maximum
20.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | 14300 |
| 2026-07-13 | 18.75 | $18.75 | 14300 |
| 2026-07-10 | 18.75 | $18.75 | 14300 |
| 2026-07-09 | 18.75 | $18.75 | 14300 |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | 14300 |
| 2026-07-02 | 18.75 | $18.75 | 14300 |
| 2026-07-01 | 18.75 | $18.75 | 14300 |
| 2026-06-30 | 18.75 | $18.75 | 14300 |
| 2026-06-29 | 18.75 | $18.75 | 14300 |
| 2026-06-26 | 18.75 | $18.75 | 14300 |
| 2026-06-25 | 18.75 | $18.75 | 14300 |
| 2026-06-24 | 18.75 | $18.75 | 14300 |
| 2026-06-23 | 18.75 | $18.75 | 14300 |
| 2026-06-22 | 18.75 | $18.75 | 14300 |
| 2026-06-18 | 18.75 | $18.75 | 14300 |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.75 | $18.75 | — |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | — |
| 2026-04-30 | 18.75 | $18.75 | — |
| 2026-04-29 | 18.75 | $18.75 | — |
| 2026-04-28 | 18.75 | $18.75 | — |
| 2026-04-27 | 18.75 | $18.75 | — |
| 2026-04-24 | 18.75 | $18.75 | — |
| 2026-04-23 | 18.75 | $18.75 | — |
| 2026-04-22 | 18.75 | $18.75 | — |
| 2026-04-21 | 18.75 | $18.75 | — |
| 2026-04-20 | 18.75 | $18.75 | — |
| 2026-04-17 | 18.75 | $18.75 | — |
| 2026-04-16 | 18.75 | $18.75 | — |
| 2026-04-15 | 18.75 | $18.75 | — |
| 2026-04-14 | 18.75 | $18.75 | — |
| 2026-04-13 | 18.75 | $18.75 | — |
| 2026-04-10 | 18.75 | $18.75 | — |
| 2026-04-09 | 18.75 | $18.75 | — |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | — |
| 2026-04-06 | 18.75 | $18.75 | — |
| 2026-04-02 | 18.75 | $18.75 | — |
| 2026-04-01 | 18.75 | $18.75 | — |
| 2026-03-31 | 18.75 | $18.75 | — |
| 2026-03-30 | 18.75 | $18.75 | — |
| 2026-03-27 | 18.75 | $18.75 | — |
| 2026-03-26 | 18.75 | $18.75 | — |
| 2026-03-25 | 18.75 | $18.75 | — |
| 2026-03-24 | 18.75 | $18.75 | — |
| 2026-03-23 | 18.75 | $18.75 | — |
| 2026-03-20 | 18.75 | $18.75 | — |
| 2026-03-19 | 18.75 | $18.75 | — |
| 2026-03-18 | 18.75 | $18.75 | — |
| 2026-03-17 | 18.75 | $18.75 | — |
| 2026-03-16 | 18.75 | $18.75 | — |
| 2026-03-13 | 18.75 | $18.75 | — |
| 2026-03-12 | 18.75 | $18.75 | — |
| 2026-03-11 | 18.75 | $18.75 | — |
| 2026-03-10 | 18.75 | $18.75 | — |
| 2026-03-09 | 18.75 | $18.75 | — |
| 2026-03-06 | 18.75 | $18.75 | — |
| 2026-03-05 | 18.75 | $18.75 | — |
| 2026-03-04 | 18.75 | $18.75 | — |
| 2026-03-03 | 18.75 | $18.75 | — |
| 2026-03-02 | 18.75 | $18.75 | — |
| 2026-02-27 | 18.75 | $18.75 | — |
| 2026-02-26 | 18.75 | $18.75 | — |
| 2026-02-25 | 18.75 | $18.75 | — |
| 2026-02-24 | 18.75 | $18.75 | — |
| 2026-02-23 | 18.75 | $18.75 | — |
| 2026-02-20 | 18.75 | $18.75 | — |
| 2026-02-19 | 18.75 | $18.75 | — |
| 2026-02-18 | 18.75 | $18.75 | — |
| 2026-02-17 | 18.75 | $18.75 | — |
| 2026-02-13 | 18.75 | $18.75 | — |
| 2026-02-12 | 18.75 | $18.75 | — |
| 2026-02-11 | 18.75 | $18.75 | — |
| 2026-02-10 | 18.75 | $18.75 | — |
| 2026-02-09 | 18.75 | $18.75 | — |
| 2026-02-06 | 18.75 | $18.75 | — |
| 2026-02-05 | 18.75 | $18.75 | — |
| 2026-02-04 | 18.75 | $18.75 | — |
| 2026-02-03 | 18.75 | $18.75 | — |
| 2026-02-02 | 18.75 | $18.75 | — |
| 2026-01-30 | 18.75 | $18.75 | — |
| 2026-01-29 | 18.75 | $18.75 | — |
| 2026-01-28 | 18.75 | $18.75 | — |
| 2026-01-27 | 18.75 | $18.75 | — |
| 2026-01-26 | 18.75 | $18.75 | — |
| 2026-01-23 | 18.75 | $18.75 | — |
| 2026-01-22 | 18.75 | $18.75 | — |
| 2026-01-21 | 18.75 | $18.75 | — |
| 2026-01-20 | 18.75 | $18.75 | — |
| 2026-01-16 | 18.75 | $18.75 | — |
| 2026-01-15 | 18.75 | $18.75 | — |
| 2026-01-14 | 18.75 | $18.75 | — |
| 2026-01-13 | 18.75 | $18.75 | — |
| 2026-01-12 | 18.75 | $18.75 | — |
| 2026-01-09 | 18.75 | $18.75 | — |
| 2026-01-08 | 18.75 | $18.75 | — |
| 2026-01-07 | 18.75 | $18.75 | — |
| 2026-01-06 | 18.75 | $18.75 | — |
| 2026-01-05 | 18.75 | $18.75 | — |
| 2026-01-02 | 18.75 | $18.75 | — |
| 2025-12-31 | 18.75 | $18.75 | — |
| 2025-12-30 | 18.75 | $18.75 | — |
| 2025-12-29 | 18.75 | $18.75 | — |
| 2025-12-26 | 18.75 | $18.75 | — |
| 2025-12-24 | 18.75 | $18.75 | — |
| 2025-12-23 | 18.75 | $18.75 | — |
| 2025-12-22 | 18.75 | $18.75 | — |
| 2025-12-19 | 18.75 | $18.75 | — |
| 2025-12-18 | 18.75 | $18.75 | — |
| 2025-12-17 | 18.75 | $18.75 | — |
| 2025-12-16 | 18.75 | $18.75 | — |
| 2025-12-15 | 18.75 | $18.75 | — |
| 2025-12-12 | 18.75 | $18.75 | — |
| 2025-12-11 | 18.75 | $18.75 | — |
| 2025-12-10 | 18.75 | $18.75 | — |
| 2025-12-09 | 18.75 | $18.75 | — |
| 2025-12-08 | 18.75 | $18.75 | — |
| 2025-12-05 | 18.75 | $18.75 | — |
| 2025-12-04 | 18.75 | $18.75 | — |
| 2025-12-03 | 18.75 | $18.75 | — |
| 2025-12-02 | 18.75 | $18.75 | — |
| 2025-12-01 | 18.75 | $18.75 | — |
| 2025-11-28 | 18.75 | $18.75 | — |
| 2025-11-26 | 18.75 | $18.75 | — |
| 2025-11-25 | 18.75 | $18.75 | — |
| 2025-11-24 | 18.75 | $18.75 | — |
| 2025-11-21 | 18.75 | $18.75 | — |
| 2025-11-20 | 18.75 | $18.75 | — |
| 2025-11-19 | 18.75 | $18.75 | — |
| 2025-11-18 | 18.75 | $18.75 | — |
| 2025-11-17 | 18.75 | $18.75 | — |
| 2025-11-14 | 18.75 | $18.75 | — |
| 2025-11-13 | 18.75 | $18.75 | — |
| 2025-11-12 | 18.75 | $18.75 | — |
| 2025-11-11 | 18.75 | $18.75 | — |
| 2025-11-10 | 18.75 | $18.75 | — |
| 2025-11-07 | 18.75 | $18.75 | — |
| 2025-11-06 | 18.75 | $18.75 | — |
| 2025-11-05 | 18.75 | $18.75 | — |
| 2025-11-04 | 18.75 | $18.75 | — |
| 2025-11-03 | 18.75 | $18.75 | — |
| 2025-10-31 | 18.75 | $18.75 | — |
| 2025-10-30 | 18.75 | $18.75 | — |
| 2025-10-29 | 18.75 | $18.75 | — |
| 2025-10-28 | 18.75 | $18.75 | — |
| 2025-10-27 | 18.75 | $18.75 | — |
| 2025-10-24 | 18.75 | $18.75 | — |
| 2025-10-23 | 18.75 | $18.75 | — |
| 2025-10-22 | 18.75 | $18.75 | — |
| 2025-10-21 | 18.75 | $18.75 | — |
| 2025-10-20 | 18.75 | $18.75 | — |
| 2025-10-17 | 18.75 | $18.75 | — |
| 2025-10-16 | 18.75 | $18.75 | — |
| 2025-10-15 | 18.75 | $18.75 | — |
| 2025-10-14 | 18.75 | $18.75 | — |
| 2025-10-13 | 18.75 | $18.75 | — |
| 2025-10-10 | 18.75 | $18.75 | — |
| 2025-10-09 | 18.75 | $18.75 | — |
| 2025-10-08 | 18.75 | $18.75 | — |
| 2025-10-07 | 18.75 | $18.75 | — |
| 2025-10-06 | 18.75 | $18.75 | — |
| 2025-10-03 | 18.75 | $18.75 | — |
| 2025-10-02 | 18.75 | $18.75 | — |
| 2025-10-01 | 18.75 | $18.75 | — |
| 2025-09-30 | 18.75 | $18.75 | — |
| 2025-09-29 | 18.75 | $18.75 | — |
| 2025-09-26 | 18.75 | $18.75 | — |
| 2025-09-25 | 18.75 | $18.75 | — |
| 2025-09-24 | 18.75 | $18.75 | — |
| 2025-09-23 | 18.75 | $18.75 | — |
| 2025-09-22 | 18.75 | $18.75 | — |
| 2025-09-19 | 18.75 | $18.75 | — |
| 2025-09-18 | 18.75 | $18.75 | — |
| 2025-09-17 | 18.75 | $18.75 | — |
| 2025-09-16 | 18.75 | $18.75 | — |
| 2025-09-15 | 18.75 | $18.75 | — |
| 2025-09-12 | 18.75 | $18.75 | — |
| 2025-09-11 | 18.75 | $18.75 | — |
| 2025-09-10 | 18.75 | $18.75 | — |
| 2025-09-09 | 18.75 | $18.75 | — |
| 2025-09-08 | 18.75 | $18.75 | — |
| 2025-09-05 | 18.75 | $18.75 | — |
| 2025-09-04 | 18.75 | $18.75 | — |
| 2025-09-03 | 18.75 | $18.75 | — |
| 2025-09-02 | 18.75 | $18.75 | — |
| 2025-08-29 | 18.75 | $18.75 | — |
| 2025-08-28 | 18.75 | $18.75 | — |
| 2025-08-27 | 18.75 | $18.75 | — |
| 2025-08-26 | 18.75 | $18.75 | — |
| 2025-08-25 | 18.75 | $18.75 | — |
| 2025-08-22 | 18.75 | $18.75 | — |
| 2025-08-21 | 18.75 | $18.75 | — |
| 2025-08-20 | 18.75 | $18.75 | — |
| 2025-08-19 | 18.75 | $18.75 | — |
| 2025-08-18 | 18.75 | $18.75 | — |
| 2025-08-15 | 18.75 | $18.75 | — |
| 2025-08-14 | 18.75 | $18.75 | — |
| 2025-08-13 | 18.75 | $18.75 | — |
| 2025-08-12 | 18.75 | $18.75 | — |
| 2025-08-11 | 18.75 | $18.75 | — |
| 2025-08-08 | 18.75 | $18.75 | — |
| 2025-08-07 | 18.75 | $18.75 | — |
| 2025-08-06 | 18.75 | $18.75 | — |
| 2025-08-05 | 18.75 | $18.75 | — |
| 2025-08-04 | 18.75 | $18.75 | — |
| 2025-08-01 | 18.75 | $18.75 | — |
| 2025-07-31 | 18.75 | $18.75 | — |
| 2025-07-30 | 18.75 | $18.75 | — |
| 2025-07-29 | 18.75 | $18.75 | — |
| 2025-07-28 | 18.75 | $18.75 | — |
| 2025-07-25 | 18.75 | $18.75 | — |
| 2025-07-24 | 18.75 | $18.75 | — |
| 2025-07-23 | 18.75 | $18.75 | — |
| 2025-07-22 | 18.75 | $18.75 | — |
| 2025-07-21 | 18.75 | $18.75 | — |
| 2025-07-18 | 18.75 | $18.75 | — |
| 2025-07-17 | 18.75 | $18.75 | — |
| 2025-07-16 | 18.75 | $18.75 | — |
| 2025-07-15 | 18.75 | $18.75 | — |
| 2025-07-14 | 18.75 | $18.75 | — |
| 2025-07-11 | 18.75 | $18.75 | — |
| 2025-07-10 | 18.75 | $18.75 | — |
| 2025-07-09 | 18.75 | $18.75 | — |
| 2025-07-08 | 18.75 | $18.75 | — |
| 2025-07-07 | 18.75 | $18.75 | — |
| 2025-07-03 | 18.75 | $18.75 | — |
| 2025-07-02 | 18.75 | $18.75 | — |
| 2025-07-01 | 18.75 | $18.75 | — |
| 2025-06-30 | 18.75 | $18.75 | — |
| 2025-06-27 | 18.75 | $18.75 | — |
| 2025-06-26 | 18.75 | $18.75 | — |
| 2025-06-25 | 18.75 | $18.75 | — |
| 2025-06-24 | 18.75 | $18.75 | — |
| 2025-06-23 | 18.75 | $18.75 | — |
| 2025-06-20 | 18.75 | $18.75 | — |
| 2025-06-18 | 18.75 | $18.75 | — |
| 2025-06-17 | 18.75 | $18.75 | — |
| 2025-06-16 | 18.75 | $18.75 | — |
| 2025-06-13 | 18.75 | $18.75 | — |
| 2025-06-12 | 18.75 | $18.75 | — |
| 2025-06-11 | 18.75 | $18.75 | — |
| 2025-06-10 | 18.75 | $18.75 | — |
| 2025-06-09 | 18.75 | $18.75 | — |
| 2025-06-06 | 18.75 | $18.75 | — |
| 2025-06-05 | 18.75 | $18.75 | — |
| 2025-06-04 | 18.75 | $18.75 | — |
| 2025-06-03 | 18.75 | $18.75 | — |
| 2025-06-02 | 18.75 | $18.75 | — |
| 2025-05-30 | 18.75 | $18.75 | — |
| 2025-05-29 | 18.75 | $18.75 | — |
| 2025-05-28 | 18.75 | $18.75 | — |
| 2025-05-27 | 18.75 | $18.75 | — |
| 2025-05-23 | 18.75 | $18.75 | — |
| 2025-05-22 | 18.75 | $18.75 | — |
| 2025-05-21 | 18.75 | $18.75 | — |
| 2025-05-20 | 18.75 | $18.75 | — |
| 2025-05-19 | 18.75 | $18.75 | — |
| 2025-05-16 | 18.75 | $18.75 | — |
| 2025-05-15 | 18.75 | $18.75 | — |
| 2025-05-14 | 18.75 | $18.75 | — |
| 2025-05-13 | 18.75 | $18.75 | — |
| 2025-05-12 | 18.75 | $18.75 | — |
| 2025-05-09 | 18.75 | $18.75 | — |
| 2025-05-08 | 18.75 | $18.75 | — |
| 2025-05-07 | 18.75 | $18.75 | — |
| 2025-05-06 | 18.75 | $18.75 | — |
| 2025-05-05 | 18.75 | $18.75 | — |
| 2025-05-02 | 18.75 | $18.75 | — |
| 2025-05-01 | 18.75 | $18.75 | — |
| 2025-04-30 | 18.75 | $18.75 | — |
| 2025-04-29 | 18.75 | $18.75 | — |
| 2025-04-28 | 18.75 | $18.75 | — |
| 2025-04-25 | 18.75 | $18.75 | — |
| 2025-04-24 | 18.75 | $18.75 | — |
| 2025-04-23 | 18.75 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.75 | $18.75 | — |
| 2025-04-17 | 18.75 | $18.75 | — |
| 2025-04-16 | 18.75 | $18.75 | — |
| 2025-04-15 | 18.75 | $18.75 | — |
| 2025-04-14 | 18.75 | $18.75 | — |
| 2025-04-11 | 18.75 | $18.75 | — |
| 2025-04-10 | 18.75 | $18.75 | — |
| 2025-04-09 | 18.75 | $18.75 | — |
| 2025-04-08 | 18.75 | $18.75 | — |
| 2025-04-07 | 18.75 | $18.75 | — |
| 2025-04-04 | 18.75 | $18.75 | — |
| 2025-04-03 | 18.75 | $18.75 | — |
| 2025-04-02 | 18.75 | $18.75 | — |
| 2025-04-01 | 18.75 | $18.75 | — |
| 2025-03-31 | 18.75 | $18.75 | — |
| 2025-03-28 | 18.75 | $18.75 | — |
| 2025-03-27 | 18.75 | $18.75 | — |
| 2025-03-26 | 18.75 | $18.75 | — |
| 2025-03-25 | 18.75 | $18.75 | — |
| 2025-03-24 | 18.75 | $18.75 | — |
| 2025-03-21 | 18.75 | $18.75 | — |
| 2025-03-20 | 18.75 | $18.75 | — |
| 2025-03-19 | 18.75 | $18.75 | — |
| 2025-03-18 | 18.75 | $18.75 | — |
| 2025-03-17 | 18.75 | $18.75 | — |
| 2025-03-14 | 18.75 | $18.75 | — |
| 2025-03-13 | 18.75 | $18.75 | — |
| 2025-03-12 | 18.75 | $18.75 | — |
| 2025-03-11 | 18.75 | $18.75 | — |
| 2025-03-10 | 18.75 | $18.75 | — |
| 2025-03-07 | 18.75 | $18.75 | — |
| 2025-03-06 | 18.75 | $18.75 | — |
| 2025-03-05 | 18.75 | $18.75 | — |
| 2025-03-04 | 18.75 | $18.75 | — |
| 2025-03-03 | 18.75 | $18.75 | — |
| 2025-02-28 | 18.75 | $18.75 | — |
| 2025-02-27 | 18.75 | $18.75 | — |
| 2025-02-26 | 18.75 | $18.75 | — |
| 2025-02-25 | 18.75 | $18.75 | — |
| 2025-02-24 | 18.75 | $18.75 | — |
| 2025-02-21 | 18.75 | $18.75 | — |
| 2025-02-20 | 18.75 | $18.75 | — |
| 2025-02-19 | 18.75 | $18.75 | — |
| 2025-02-18 | 18.75 | $18.75 | — |
| 2025-02-14 | 18.75 | $18.75 | — |
| 2025-02-13 | 18.75 | $18.75 | — |
| 2025-02-12 | 18.75 | $18.75 | — |
| 2025-02-11 | 18.75 | $18.75 | — |
| 2025-02-10 | 18.75 | $18.75 | — |
| 2025-02-07 | 18.75 | $18.75 | — |
| 2025-02-06 | 18.75 | $18.75 | — |
| 2025-02-05 | 18.74 | $18.75 | — |
| 2025-02-04 | 18.73 | $18.75 | — |
| 2025-02-03 | 18.72 | $18.75 | — |
| 2025-01-31 | 18.71 | $18.75 | — |
| 2025-01-30 | 18.70 | $18.75 | — |
| 2025-01-29 | 18.68 | $18.75 | — |
| 2025-01-28 | 18.67 | $18.75 | — |
| 2025-01-27 | 18.66 | $18.75 | — |
| 2025-01-24 | 18.65 | $18.75 | — |
| 2025-01-23 | 18.64 | $18.75 | — |
| 2025-01-22 | 18.63 | $18.75 | — |
| 2025-01-21 | 18.62 | $18.75 | — |
| 2025-01-17 | 18.61 | $18.75 | — |
| 2025-01-16 | 18.60 | $18.75 | — |
| 2025-01-15 | 18.59 | $18.75 | — |
| 2025-01-14 | 18.57 | $18.75 | — |
| 2025-01-13 | 18.56 | $18.75 | — |
| 2025-01-10 | 18.55 | $18.75 | — |
| 2025-01-08 | 18.54 | $18.75 | 160 |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.53 | $18.53 | — |
| 2024-12-26 | 18.53 | $18.53 | — |
| 2024-12-24 | 18.53 | $18.53 | — |
| 2024-12-23 | 18.53 | $18.53 | — |
| 2024-12-20 | 18.53 | $18.53 | — |
| 2024-12-19 | 18.53 | $18.53 | — |
| 2024-12-18 | 18.53 | $18.53 | — |
| 2024-12-17 | 18.53 | $18.53 | — |
| 2024-12-16 | 18.53 | $18.53 | — |
| 2024-12-13 | 18.53 | $18.53 | — |
| 2024-12-12 | 18.53 | $18.53 | — |
| 2024-12-11 | 18.53 | $18.53 | — |
| 2024-12-10 | 18.53 | $18.53 | — |
| 2024-12-09 | 18.53 | $18.53 | — |
| 2024-12-06 | 18.53 | $18.53 | — |
| 2024-12-05 | 18.53 | $18.53 | — |
| 2024-12-04 | 18.53 | $18.53 | — |
| 2024-12-03 | 18.53 | $18.53 | — |
| 2024-12-02 | 18.53 | $18.53 | — |
| 2024-11-29 | 18.53 | $18.53 | — |
| 2024-11-27 | 18.53 | $18.53 | — |
| 2024-11-26 | 18.53 | $18.53 | — |
| 2024-11-25 | 18.53 | $18.53 | — |
| 2024-11-22 | 18.53 | $18.53 | — |
| 2024-11-21 | 18.53 | $18.53 | — |
| 2024-11-20 | 18.53 | $18.53 | — |
| 2024-11-19 | 18.53 | $18.53 | — |
| 2024-11-18 | 18.53 | $18.53 | — |
| 2024-11-15 | 18.53 | $18.53 | — |
| 2024-11-14 | 18.53 | $18.53 | — |
| 2024-11-13 | 18.53 | $18.53 | — |
| 2024-11-12 | 18.53 | $18.53 | — |
| 2024-11-11 | 18.53 | $18.53 | — |
| 2024-11-08 | 18.53 | $18.53 | — |
| 2024-11-07 | 18.53 | $18.53 | — |
| 2024-11-06 | 18.53 | $18.53 | — |
| 2024-11-05 | 18.53 | $18.53 | — |
| 2024-11-04 | 18.53 | $18.53 | — |
| 2024-11-01 | 18.53 | $18.53 | — |
| 2024-10-31 | 18.53 | $18.53 | — |
| 2024-10-30 | 18.53 | $18.53 | — |
| 2024-10-29 | 18.53 | $18.53 | — |
| 2024-10-28 | 18.53 | $18.53 | — |
| 2024-10-25 | 18.53 | $18.53 | — |
| 2024-10-24 | 18.53 | $18.53 | — |
| 2024-10-23 | 18.53 | $18.53 | — |
| 2024-10-22 | 18.53 | $18.53 | — |
| 2024-10-21 | 18.53 | $18.53 | — |
| 2024-10-18 | 18.53 | $18.53 | — |
| 2024-10-17 | 18.53 | $18.53 | — |
| 2024-10-16 | 18.53 | $18.53 | — |
| 2024-10-15 | 18.53 | $18.53 | — |
| 2024-10-14 | 18.53 | $18.53 | — |
| 2024-10-11 | 18.53 | $18.53 | — |
| 2024-10-10 | 18.53 | $18.53 | — |
| 2024-10-09 | 18.53 | $18.53 | — |
| 2024-10-08 | 18.53 | $18.53 | — |
| 2024-10-07 | 18.53 | $18.53 | — |
| 2024-10-04 | 18.53 | $18.53 | — |
| 2024-10-03 | 18.53 | $18.53 | — |
| 2024-10-02 | 18.53 | $18.53 | — |
| 2024-10-01 | 18.53 | $18.53 | — |
| 2024-09-30 | 18.53 | $18.53 | — |
| 2024-09-27 | 18.53 | $18.53 | — |
| 2024-09-26 | 18.53 | $18.53 | — |
| 2024-09-25 | 18.53 | $18.53 | — |
| 2024-09-24 | 18.53 | $18.53 | — |
| 2024-09-23 | 18.53 | $18.53 | — |
| 2024-09-20 | 18.53 | $18.53 | — |
| 2024-09-19 | 18.53 | $18.53 | — |
| 2024-09-18 | 18.53 | $18.53 | — |
| 2024-09-17 | 18.53 | $18.53 | — |
| 2024-09-16 | 18.53 | $18.53 | — |
| 2024-09-13 | 18.53 | $18.53 | — |
| 2024-09-12 | 18.53 | $18.53 | — |
| 2024-09-11 | 18.53 | $18.53 | — |
| 2024-09-10 | 18.53 | $18.53 | — |
| 2024-09-09 | 18.53 | $18.53 | — |
| 2024-09-06 | 18.53 | $18.53 | — |
| 2024-09-05 | 18.53 | $18.53 | — |
| 2024-09-04 | 18.53 | $18.53 | — |
| 2024-09-03 | 18.53 | $18.53 | — |
| 2024-08-30 | 18.53 | $18.53 | — |
| 2024-08-29 | 18.53 | $18.53 | — |
| 2024-08-28 | 18.53 | $18.53 | — |
| 2024-08-27 | 18.53 | $18.53 | — |
| 2024-08-26 | 18.53 | $18.53 | — |
| 2024-08-23 | 18.53 | $18.53 | — |
| 2024-08-22 | 18.53 | $18.53 | — |
| 2024-08-21 | 18.53 | $18.53 | — |
| 2024-08-20 | 18.53 | $18.53 | — |
| 2024-08-19 | 18.53 | $18.53 | — |
| 2024-08-16 | 18.53 | $18.53 | — |
| 2024-08-15 | 18.53 | $18.53 | — |
| 2024-08-14 | 18.53 | $18.53 | — |
| 2024-08-13 | 18.53 | $18.53 | — |
| 2024-08-12 | 18.53 | $18.53 | — |
| 2024-08-09 | 18.53 | $18.53 | — |
| 2024-08-08 | 18.53 | $18.53 | — |
| 2024-08-07 | 18.53 | $18.53 | — |
| 2024-08-06 | 18.53 | $18.53 | — |
| 2024-08-05 | 18.53 | $18.53 | — |
| 2024-08-02 | 18.53 | $18.53 | — |
| 2024-08-01 | 18.53 | $18.53 | — |
| 2024-07-31 | 18.53 | $18.53 | — |
| 2024-07-30 | 18.53 | $18.53 | — |
| 2024-07-29 | 18.53 | $18.53 | — |
| 2024-07-26 | 18.53 | $18.53 | — |
| 2024-07-25 | 18.53 | $18.53 | — |
| 2024-07-24 | 18.53 | $18.53 | — |
| 2024-07-23 | 18.53 | $18.53 | — |
| 2024-07-22 | 18.53 | $18.53 | — |
| 2024-07-19 | 18.53 | $18.53 | — |
| 2024-07-18 | 18.53 | $18.53 | — |
| 2024-07-17 | 18.53 | $18.53 | — |
| 2024-07-16 | 18.53 | $18.53 | — |
| 2024-07-15 | 18.53 | $18.53 | — |
| 2024-07-12 | 18.53 | $18.53 | — |
| 2024-07-11 | 18.53 | $18.53 | — |
| 2024-07-10 | 18.53 | $18.53 | — |
| 2024-07-09 | 18.53 | $18.53 | — |
| 2024-07-08 | 18.53 | $18.53 | — |
| 2024-07-05 | 18.53 | $18.53 | — |
| 2024-07-03 | 18.53 | $18.53 | — |
| 2024-07-02 | 18.53 | $18.53 | — |
| 2024-07-01 | 18.53 | $18.53 | — |
| 2024-06-28 | 18.53 | $18.53 | — |
| 2024-06-27 | 18.53 | $18.53 | — |
| 2024-06-26 | 18.53 | $18.53 | — |
| 2024-06-25 | 18.53 | $18.53 | — |
| 2024-06-24 | 18.53 | $18.53 | — |
| 2024-06-21 | 18.53 | $18.53 | — |
| 2024-06-20 | 18.53 | $18.53 | — |
| 2024-06-18 | 18.53 | $18.53 | — |
| 2024-06-17 | 18.53 | $18.53 | — |
| 2024-06-14 | 18.53 | $18.53 | — |
| 2024-06-13 | 18.53 | $18.53 | — |
| 2024-06-12 | 18.53 | $18.53 | — |
| 2024-06-11 | 18.53 | $18.53 | — |
| 2024-06-10 | 18.53 | $18.53 | — |
| 2024-06-07 | 18.53 | $18.53 | — |
| 2024-06-06 | 18.53 | $18.53 | — |
| 2024-06-05 | 18.53 | $18.53 | — |
| 2024-06-04 | 18.53 | $18.53 | — |
| 2024-06-03 | 18.53 | $18.53 | — |
| 2024-05-31 | 18.53 | $18.53 | — |
| 2024-05-30 | 18.53 | $18.53 | — |
| 2024-05-29 | 18.53 | $18.53 | — |
| 2024-05-28 | 18.53 | $18.53 | — |
| 2024-05-24 | 18.53 | $18.53 | — |
| 2024-05-23 | 18.53 | $18.53 | — |
| 2024-05-22 | 18.53 | $18.53 | — |
| 2024-05-21 | 18.53 | $18.53 | — |
| 2024-05-20 | 18.53 | $18.53 | — |
| 2024-05-17 | 18.53 | $18.53 | — |
| 2024-05-16 | 18.53 | $18.53 | — |
| 2024-05-15 | 18.53 | $18.53 | — |
| 2024-05-14 | 18.53 | $18.53 | — |
| 2024-05-13 | 18.53 | $18.53 | — |
| 2024-05-10 | 18.53 | $18.53 | — |
| 2024-05-09 | 18.53 | $18.53 | — |
| 2024-05-08 | 18.53 | $18.53 | — |
| 2024-05-07 | 18.53 | $18.53 | — |
| 2024-05-06 | 18.53 | $18.53 | — |
| 2024-05-03 | 18.53 | $18.53 | — |
| 2024-05-02 | 18.53 | $18.53 | — |
| 2024-05-01 | 18.53 | $18.53 | — |
| 2024-04-30 | 18.53 | $18.53 | — |
| 2024-04-29 | 18.53 | $18.53 | — |
| 2024-04-26 | 18.53 | $18.53 | — |
| 2024-04-25 | 18.53 | $18.53 | — |
| 2024-04-24 | 18.53 | $18.53 | — |
| 2024-04-23 | 18.53 | $18.53 | — |
| 2024-04-22 | 18.53 | $18.53 | — |
| 2024-04-19 | 18.53 | $18.53 | — |
| 2024-04-18 | 18.53 | $18.53 | — |
| 2024-04-17 | 18.53 | $18.53 | — |
| 2024-04-16 | 18.53 | $18.53 | — |
| 2024-04-15 | 18.53 | $18.53 | — |
| 2024-04-12 | 18.53 | $18.53 | — |
| 2024-04-11 | 18.53 | $18.53 | — |
| 2024-04-10 | 18.53 | $18.53 | — |
| 2024-04-09 | 18.53 | $18.53 | — |
| 2024-04-08 | 18.53 | $18.53 | — |
| 2024-04-05 | 18.53 | $18.53 | — |
| 2024-04-04 | 18.53 | $18.53 | — |
| 2024-04-03 | 18.53 | $18.53 | — |
| 2024-04-02 | 18.53 | $18.53 | — |
| 2024-04-01 | 18.53 | $18.53 | — |
| 2024-03-28 | 18.53 | $18.53 | — |
| 2024-03-27 | 18.53 | $18.53 | — |
| 2024-03-26 | 18.53 | $18.53 | — |
| 2024-03-25 | 18.53 | $18.53 | — |
| 2024-03-22 | 18.53 | $18.53 | — |
| 2024-03-21 | 18.53 | $18.53 | — |
| 2024-03-20 | 18.53 | $18.53 | — |
| 2024-03-19 | 18.53 | $18.53 | — |
| 2024-03-18 | 18.53 | $18.53 | — |
| 2024-03-15 | 18.53 | $18.53 | — |
| 2024-03-14 | 18.53 | $18.53 | — |
| 2024-03-13 | 18.53 | $18.53 | — |
| 2024-03-12 | 18.53 | $18.53 | — |
| 2024-03-11 | 18.53 | $18.53 | — |
| 2024-03-08 | 18.53 | $18.53 | — |
| 2024-03-07 | 18.53 | $18.53 | — |
| 2024-03-06 | 18.53 | $18.53 | — |
| 2024-03-05 | 18.53 | $18.53 | — |
| 2024-03-04 | 18.53 | $18.53 | — |
| 2024-03-01 | 18.53 | $18.53 | — |
| 2024-02-29 | 18.53 | $18.53 | — |
| 2024-02-28 | 18.53 | $18.53 | — |
| 2024-02-27 | 18.53 | $18.53 | — |
| 2024-02-26 | 18.53 | $18.53 | — |
| 2024-02-23 | 18.53 | $18.53 | — |
| 2024-02-22 | 18.53 | $18.53 | — |
| 2024-02-21 | 18.53 | $18.53 | — |
| 2024-02-20 | 18.53 | $18.53 | — |
| 2024-02-16 | 18.53 | $18.53 | — |
| 2024-02-15 | 18.53 | $18.53 | — |
| 2024-02-14 | 18.53 | $18.53 | — |
| 2024-02-13 | 18.53 | $18.53 | — |
| 2024-02-12 | 18.53 | $18.53 | — |
| 2024-02-09 | 18.53 | $18.53 | — |
| 2024-02-08 | 18.53 | $18.53 | — |
| 2024-02-07 | 18.53 | $18.53 | — |
| 2024-02-06 | 18.53 | $18.53 | — |
| 2024-02-05 | 18.53 | $18.53 | — |
| 2024-02-02 | 18.53 | $18.53 | — |
| 2024-02-01 | 18.53 | $18.53 | — |
| 2024-01-31 | 18.53 | $18.53 | — |
| 2024-01-30 | 18.53 | $18.53 | — |
| 2024-01-29 | 18.53 | $18.53 | — |
| 2024-01-26 | 18.53 | $18.53 | — |
| 2024-01-25 | 18.53 | $18.53 | — |
| 2024-01-24 | 18.53 | $18.53 | — |
| 2024-01-23 | 18.53 | $18.53 | — |
| 2024-01-22 | 18.53 | $18.53 | — |
| 2024-01-19 | 18.53 | $18.53 | — |
| 2024-01-18 | 18.53 | $18.53 | — |
| 2024-01-17 | 18.53 | $18.53 | — |
| 2024-01-16 | 18.53 | $18.53 | — |
| 2024-01-12 | 18.53 | $18.53 | — |
| 2024-01-11 | 18.53 | $18.53 | — |
| 2024-01-10 | 18.53 | $18.53 | — |
| 2024-01-09 | 18.53 | $18.53 | — |
| 2024-01-08 | 18.53 | $18.53 | — |
| 2024-01-05 | 18.53 | $18.53 | — |
| 2024-01-04 | 18.53 | $18.53 | — |
| 2024-01-03 | 18.53 | $18.53 | — |
| 2024-01-02 | 18.53 | $18.53 | — |
| 2023-12-29 | 18.53 | $18.53 | — |
| 2023-12-28 | 18.53 | $18.53 | — |
| 2023-12-27 | 18.53 | $18.53 | — |
| 2023-12-26 | 18.53 | $18.53 | — |
| 2023-12-22 | 18.53 | $18.53 | — |
| 2023-12-21 | 18.53 | $18.53 | — |
| 2023-12-20 | 18.53 | $18.53 | — |
| 2023-12-19 | 18.53 | $18.53 | — |
| 2023-12-18 | 18.53 | $18.53 | — |
| 2023-12-15 | 18.53 | $18.53 | — |
| 2023-12-14 | 18.53 | $18.53 | — |
| 2023-12-13 | 18.53 | $18.53 | — |
| 2023-12-12 | 18.53 | $18.53 | — |
| 2023-12-11 | 18.53 | $18.53 | — |
| 2023-12-08 | 18.53 | $18.53 | — |
| 2023-12-07 | 18.53 | $18.53 | — |
| 2023-12-06 | 18.53 | $18.53 | — |
| 2023-12-05 | 18.53 | $18.53 | — |
| 2023-12-04 | 18.53 | $18.53 | — |
| 2023-12-01 | 18.53 | $18.53 | — |
| 2023-11-30 | 18.53 | $18.53 | — |
| 2023-11-29 | 18.53 | $18.53 | — |
| 2023-11-28 | 18.53 | $18.53 | — |
| 2023-11-27 | 18.53 | $18.53 | — |
| 2023-11-24 | 18.53 | $18.53 | — |
| 2023-11-22 | 18.53 | $18.53 | — |
| 2023-11-21 | 18.53 | $18.53 | — |
| 2023-11-20 | 18.53 | $18.53 | — |
| 2023-11-17 | 18.53 | $18.53 | — |
| 2023-11-16 | 18.53 | $18.53 | — |
| 2023-11-15 | 18.53 | $18.53 | — |
| 2023-11-14 | 18.53 | $18.53 | — |
| 2023-11-13 | 18.53 | $18.53 | — |
| 2023-11-10 | 18.53 | $18.53 | — |
| 2023-11-09 | 18.53 | $18.53 | — |
| 2023-11-08 | 18.53 | $18.53 | — |
| 2023-11-07 | 18.53 | $18.53 | — |
| 2023-11-06 | 18.53 | $18.53 | — |
| 2023-11-03 | 18.53 | $18.53 | — |
| 2023-11-02 | 18.53 | $18.53 | — |
| 2023-11-01 | 18.53 | $18.53 | — |
| 2023-10-31 | 18.53 | $18.53 | — |
| 2023-10-30 | 18.53 | $18.53 | — |
| 2023-10-27 | 18.53 | $18.53 | — |
| 2023-10-26 | 18.53 | $18.53 | — |
| 2023-10-25 | 18.53 | $18.53 | — |
| 2023-10-24 | 18.53 | $18.53 | — |
| 2023-10-23 | 18.53 | $18.53 | — |
| 2023-10-20 | 18.53 | $18.53 | — |
| 2023-10-19 | 18.53 | $18.53 | — |
| 2023-10-18 | 18.53 | $18.53 | — |
| 2023-10-17 | 18.53 | $18.53 | — |
| 2023-10-16 | 18.53 | $18.53 | — |
| 2023-10-13 | 18.53 | $18.53 | — |
| 2023-10-12 | 18.53 | $18.53 | — |
| 2023-10-11 | 18.53 | $18.53 | — |
| 2023-10-10 | 18.53 | $18.53 | — |
| 2023-10-09 | 18.53 | $18.53 | — |
| 2023-10-06 | 18.53 | $18.53 | — |
| 2023-10-05 | 18.53 | $18.53 | — |
| 2023-10-04 | 18.53 | $18.53 | — |
| 2023-10-03 | 18.53 | $18.53 | — |
| 2023-10-02 | 18.53 | $18.53 | — |
| 2023-09-29 | 18.53 | $18.53 | — |
| 2023-09-28 | 18.53 | $18.53 | — |
| 2023-09-27 | 18.53 | $18.53 | — |
| 2023-09-26 | 18.53 | $18.53 | — |
| 2023-09-25 | 18.53 | $18.53 | — |
| 2023-09-22 | 18.53 | $18.53 | — |
| 2023-09-21 | 18.53 | $18.53 | — |
| 2023-09-20 | 18.53 | $18.53 | — |
| 2023-09-19 | 18.53 | $18.53 | — |
| 2023-09-18 | 18.53 | $18.53 | — |
| 2023-09-15 | 18.53 | $18.53 | — |
| 2023-09-14 | 18.53 | $18.53 | — |
| 2023-09-13 | 18.53 | $18.53 | — |
| 2023-09-12 | 18.53 | $18.53 | — |
| 2023-09-11 | 18.53 | $18.53 | — |
| 2023-09-08 | 18.53 | $18.53 | — |
| 2023-09-07 | 18.53 | $18.53 | — |
| 2023-09-06 | 18.53 | $18.53 | — |
| 2023-09-05 | 18.53 | $18.53 | — |
| 2023-09-01 | 18.53 | $18.53 | — |
| 2023-08-31 | 18.53 | $18.53 | — |
| 2023-08-30 | 18.53 | $18.53 | — |
| 2023-08-29 | 18.53 | $18.53 | — |
| 2023-08-28 | 18.53 | $18.53 | — |
| 2023-08-25 | 18.53 | $18.53 | — |
| 2023-08-24 | 18.53 | $18.53 | — |
| 2023-08-23 | 18.53 | $18.53 | — |
| 2023-08-22 | 18.53 | $18.53 | — |
| 2023-08-21 | 18.53 | $18.53 | — |
| 2023-08-18 | 18.53 | $18.53 | — |
| 2023-08-17 | 18.53 | $18.53 | — |
| 2023-08-16 | 18.53 | $18.53 | — |
| 2023-08-15 | 18.53 | $18.53 | — |
| 2023-08-14 | 18.53 | $18.53 | — |
| 2023-08-11 | 18.53 | $18.53 | — |
| 2023-08-10 | 18.53 | $18.53 | — |
| 2023-08-09 | 18.53 | $18.53 | — |
| 2023-08-08 | 18.53 | $18.53 | — |
| 2023-08-07 | 18.53 | $18.53 | — |
| 2023-08-04 | 18.53 | $18.53 | — |
| 2023-08-03 | 18.53 | $18.53 | — |
| 2023-08-02 | 18.53 | $18.53 | — |
| 2023-08-01 | 18.53 | $18.53 | — |
| 2023-07-31 | 18.53 | $18.53 | — |
| 2023-07-28 | 18.53 | $18.53 | — |
| 2023-07-27 | 18.53 | $18.53 | — |
| 2023-07-26 | 18.53 | $18.53 | — |
| 2023-07-25 | 18.53 | $18.53 | — |
| 2023-07-24 | 18.53 | $18.53 | — |
| 2023-07-21 | 18.53 | $18.53 | — |
| 2023-07-20 | 18.53 | $18.53 | — |
| 2023-07-19 | 18.53 | $18.53 | — |
| 2023-07-18 | 18.53 | $18.53 | — |
| 2023-07-17 | 18.53 | $18.53 | — |
| 2023-07-14 | 18.53 | $18.53 | — |
| 2023-07-13 | 18.53 | $18.53 | — |
| 2023-07-12 | 18.53 | $18.53 | — |
| 2023-07-11 | 18.53 | $18.53 | — |
| 2023-07-10 | 18.53 | $18.53 | — |
| 2023-07-07 | 18.53 | $18.53 | — |
| 2023-07-06 | 18.53 | $18.53 | — |
| 2023-07-05 | 18.53 | $18.53 | — |
| 2023-07-03 | 18.53 | $18.53 | — |
| 2023-06-30 | 18.53 | $18.53 | — |
| 2023-06-29 | 18.53 | $18.53 | — |
| 2023-06-28 | 18.53 | $18.53 | — |
| 2023-06-27 | 18.53 | $18.53 | — |
| 2023-06-26 | 18.53 | $18.53 | — |
| 2023-06-23 | 18.53 | $18.53 | — |
| 2023-06-22 | 18.53 | $18.53 | — |
| 2023-06-21 | 18.53 | $18.53 | — |
| 2023-06-20 | 18.53 | $18.53 | — |
| 2023-06-16 | 18.53 | $18.53 | — |
| 2023-06-15 | 18.53 | $18.53 | — |
| 2023-06-14 | 18.53 | $18.53 | — |
| 2023-06-13 | 18.53 | $18.53 | — |
| 2023-06-12 | 18.53 | $18.53 | — |
| 2023-06-09 | 18.53 | $18.53 | — |
| 2023-06-08 | 18.53 | $18.53 | — |
| 2023-06-07 | 18.53 | $18.53 | — |
| 2023-06-06 | 18.53 | $18.53 | — |
| 2023-06-05 | 18.53 | $18.53 | — |
| 2023-06-02 | 18.53 | $18.53 | — |
| 2023-06-01 | 18.53 | $18.53 | — |
| 2023-05-31 | 18.53 | $18.53 | — |
| 2023-05-30 | 18.53 | $18.53 | — |
| 2023-05-26 | 18.53 | $18.53 | — |
| 2023-05-25 | 18.53 | $18.53 | — |
| 2023-05-24 | 18.53 | $18.53 | — |
| 2023-05-23 | 18.53 | $18.53 | — |
| 2023-05-22 | 18.53 | $18.53 | — |
| 2023-05-19 | 18.53 | $18.53 | — |
| 2023-05-18 | 18.53 | $18.53 | — |
| 2023-05-17 | 18.53 | $18.53 | — |
| 2023-05-16 | 18.53 | $18.53 | — |
| 2023-05-15 | 18.53 | $18.53 | — |
| 2023-05-12 | 18.53 | $18.53 | — |
| 2023-05-11 | 18.53 | $18.53 | — |
| 2023-05-10 | 18.53 | $18.53 | — |
| 2023-05-09 | 18.53 | $18.53 | — |
| 2023-05-08 | 18.53 | $18.53 | — |
| 2023-05-05 | 18.53 | $18.53 | — |
| 2023-05-04 | 18.53 | $18.53 | — |
| 2023-05-03 | 18.53 | $18.53 | — |
| 2023-05-02 | 18.53 | $18.53 | — |
| 2023-05-01 | 18.53 | $18.53 | — |
| 2023-04-28 | 18.53 | $18.53 | — |
| 2023-04-27 | 18.53 | $18.53 | — |
| 2023-04-26 | 18.53 | $18.53 | — |
| 2023-04-25 | 18.53 | $18.53 | — |
| 2023-04-24 | 18.53 | $18.53 | — |
| 2023-04-21 | 18.53 | $18.53 | — |
| 2023-04-20 | 18.53 | $18.53 | — |
| 2023-04-19 | 18.53 | $18.53 | — |
| 2023-04-18 | 18.53 | $18.53 | — |
| 2023-04-17 | 18.53 | $18.53 | — |
| 2023-04-14 | 18.53 | $18.53 | — |
| 2023-04-13 | 18.53 | $18.53 | — |
| 2023-04-12 | 18.53 | $18.53 | — |
| 2023-04-11 | 18.53 | $18.53 | — |
| 2023-04-10 | 18.53 | $18.53 | — |
| 2023-04-06 | 18.53 | $18.53 | — |
| 2023-04-05 | 18.53 | $18.53 | — |
| 2023-04-04 | 18.53 | $18.53 | — |
| 2023-04-03 | 18.53 | $18.53 | — |
| 2023-03-31 | 18.53 | $18.53 | — |
| 2023-03-30 | 18.53 | $18.53 | — |
| 2023-03-29 | 18.53 | $18.53 | — |
| 2023-03-28 | 18.53 | $18.53 | — |
| 2023-03-27 | 18.53 | $18.53 | — |
| 2023-03-24 | 18.53 | $18.53 | — |
| 2023-03-23 | 18.53 | $18.53 | — |
| 2023-03-22 | 18.53 | $18.53 | — |
| 2023-03-21 | 18.53 | $18.53 | — |
| 2023-03-20 | 18.53 | $18.53 | — |
| 2023-03-17 | 18.53 | $18.53 | — |
| 2023-03-16 | 18.53 | $18.53 | — |
| 2023-03-15 | 18.53 | $18.53 | — |
| 2023-03-14 | 18.53 | $18.53 | — |
| 2023-03-13 | 18.53 | $18.53 | — |
| 2023-03-10 | 18.53 | $18.53 | — |
| 2023-03-09 | 18.53 | $18.53 | — |
| 2023-03-08 | 18.53 | $18.53 | — |
| 2023-03-07 | 18.53 | $18.53 | — |
| 2023-03-06 | 18.54 | $18.53 | — |
| 2023-03-03 | 18.55 | $18.53 | — |
| 2023-03-02 | 18.56 | $18.53 | — |
| 2023-03-01 | 18.56 | $18.53 | — |
| 2023-02-28 | 18.57 | $18.53 | — |
| 2023-02-27 | 18.58 | $18.53 | — |
| 2023-02-24 | 18.55 | $18.53 | — |
| 2023-02-23 | 18.53 | $18.53 | — |
| 2023-02-22 | 18.50 | $18.53 | — |
| 2023-02-21 | 18.47 | $18.53 | — |
| 2023-02-17 | 18.44 | $18.53 | — |
| 2023-02-16 | 18.42 | $18.53 | — |
| 2023-02-15 | 18.39 | $18.53 | — |
| 2023-02-14 | 18.36 | $18.53 | — |
| 2023-02-13 | 18.33 | $18.53 | — |
| 2023-02-10 | 18.31 | $18.53 | — |
| 2023-02-09 | 18.28 | $18.53 | — |
| 2023-02-08 | 18.25 | $18.53 | — |
| 2023-02-07 | 18.22 | $18.53 | 88930 |
| 2023-02-06 | 18.20 | $18.70 | — |
| 2023-02-03 | 18.16 | $18.70 | — |
| 2023-02-02 | 18.12 | $18.70 | — |
| 2023-02-01 | 18.09 | $18.70 | — |
| 2023-01-31 | 18.05 | $18.70 | — |
| 2023-01-30 | 18.02 | $18.70 | 306 |
| 2023-01-27 | 17.98 | $17.98 | — |
| 2023-01-26 | 17.98 | $17.98 | — |
| 2023-01-25 | 17.98 | $17.98 | — |
| 2023-01-24 | 17.98 | $17.98 | — |
| 2023-01-23 | 17.98 | $17.98 | — |
| 2023-01-20 | 17.98 | $17.98 | — |
| 2023-01-19 | 17.98 | $17.98 | — |
| 2023-01-18 | 17.98 | $17.98 | — |
| 2023-01-17 | 17.98 | $17.98 | — |
| 2023-01-13 | 17.98 | $17.98 | — |
| 2023-01-12 | 17.98 | $17.98 | — |
| 2023-01-11 | 17.98 | $17.98 | — |
| 2023-01-10 | 17.98 | $17.98 | — |
| 2023-01-09 | 17.98 | $17.98 | — |
| 2023-01-06 | 17.98 | $17.98 | — |
| 2023-01-05 | 18.08 | $17.98 | — |
| 2023-01-04 | 18.17 | $17.98 | — |
| 2023-01-03 | 18.27 | $17.98 | — |
| 2022-12-30 | 18.37 | $17.98 | — |
| 2022-12-29 | 18.47 | $17.98 | — |
| 2022-12-28 | 18.56 | $17.98 | — |
| 2022-12-27 | 18.66 | $17.98 | — |
| 2022-12-23 | 18.76 | $17.98 | — |
| 2022-12-22 | 18.85 | $17.98 | — |
| 2022-12-21 | 18.95 | $17.98 | — |
| 2022-12-20 | 19.05 | $17.98 | — |
| 2022-12-19 | 19.14 | $17.98 | — |
| 2022-12-16 | 19.24 | $17.98 | — |
| 2022-12-15 | 19.34 | $17.98 | — |
| 2022-12-14 | 19.44 | $17.98 | — |
| 2022-12-13 | 19.53 | $17.98 | — |
| 2022-12-12 | 19.63 | $17.98 | — |
| 2022-12-09 | 19.73 | $17.98 | — |
| 2022-12-08 | 19.82 | $17.98 | 100 |
| 2022-12-07 | 19.92 | $19.92 | — |
| 2022-12-06 | 19.92 | $19.92 | — |
| 2022-12-05 | 19.92 | $19.92 | — |
| 2022-12-02 | 19.92 | $19.92 | — |
| 2022-12-01 | 19.92 | $19.92 | — |
| 2022-11-30 | 19.92 | $19.92 | — |
| 2022-11-29 | 19.92 | $19.92 | — |
| 2022-11-28 | 19.92 | $19.92 | — |
| 2022-11-25 | 19.92 | $19.92 | — |
| 2022-11-23 | 19.92 | $19.92 | — |
| 2022-11-22 | 19.92 | $19.92 | — |
| 2022-11-21 | 19.92 | $19.92 | — |
| 2022-11-18 | 19.92 | $19.92 | — |
| 2022-11-17 | 19.92 | $19.92 | — |
| 2022-11-16 | 19.92 | $19.92 | — |
| 2022-11-15 | 19.92 | $19.92 | — |
| 2022-11-14 | 19.92 | $19.92 | — |
| 2022-11-11 | 19.92 | $19.92 | — |
| 2022-11-10 | 19.92 | $19.92 | — |
| 2022-11-09 | 19.92 | $19.92 | — |
| 2022-11-08 | 19.92 | $19.92 | — |
| 2022-11-07 | 19.92 | $19.92 | — |
| 2022-11-04 | 19.92 | $19.92 | — |
| 2022-11-03 | 19.92 | $19.92 | — |
| 2022-11-02 | 19.92 | $19.92 | — |
| 2022-11-01 | 19.92 | $19.92 | — |
| 2022-10-31 | 19.92 | $19.92 | — |
| 2022-10-28 | 19.92 | $19.92 | — |
| 2022-10-27 | 19.92 | $19.92 | — |
| 2022-10-26 | 19.92 | $19.92 | — |
| 2022-10-25 | 19.92 | $19.92 | — |
| 2022-10-24 | 19.92 | $19.92 | — |
| 2022-10-21 | 19.92 | $19.92 | — |
| 2022-10-20 | 19.92 | $19.92 | — |
| 2022-10-19 | 19.92 | $19.92 | — |
| 2022-10-18 | 19.92 | $19.92 | — |
| 2022-10-17 | 19.92 | $19.92 | — |
| 2022-10-14 | 19.92 | $19.92 | — |
| 2022-10-13 | 19.92 | $19.92 | — |
| 2022-10-12 | 19.92 | $19.92 | — |
| 2022-10-11 | 19.92 | $19.92 | — |
| 2022-10-10 | 19.92 | $19.92 | — |
| 2022-10-07 | 19.92 | $19.92 | — |
| 2022-10-06 | 19.92 | $19.92 | — |
| 2022-10-05 | 19.92 | $19.92 | — |
| 2022-10-04 | 19.92 | $19.92 | — |
| 2022-10-03 | 19.92 | $19.92 | — |
| 2022-09-30 | 19.92 | $19.92 | — |
| 2022-09-29 | 19.92 | $19.92 | — |
| 2022-09-28 | 19.92 | $19.92 | — |
| 2022-09-27 | 19.92 | $19.92 | — |
| 2022-09-26 | 19.92 | $19.92 | — |
| 2022-09-23 | 19.92 | $19.92 | — |
| 2022-09-22 | 19.92 | $19.92 | — |
| 2022-09-21 | 19.92 | $19.92 | — |
| 2022-09-20 | 19.92 | $19.92 | — |
| 2022-09-19 | 19.92 | $19.92 | — |
| 2022-09-16 | 19.92 | $19.92 | — |
| 2022-09-15 | 19.92 | $19.92 | — |
| 2022-09-14 | 19.92 | $19.92 | — |
| 2022-09-13 | 19.92 | $19.92 | — |
| 2022-09-12 | 19.92 | $19.92 | — |
| 2022-09-09 | 19.92 | $19.92 | — |
| 2022-09-08 | 19.92 | $19.92 | — |
| 2022-09-07 | 19.92 | $19.92 | — |
| 2022-09-06 | 19.92 | $19.92 | — |
| 2022-09-02 | 19.92 | $19.92 | — |
| 2022-09-01 | 19.92 | $19.92 | — |
| 2022-08-31 | 19.92 | $19.92 | — |
| 2022-08-30 | 19.92 | $19.92 | — |
| 2022-08-29 | 19.92 | $19.92 | — |
| 2022-08-26 | 19.92 | $19.92 | — |
| 2022-08-25 | 19.92 | $19.92 | — |
| 2022-08-24 | 19.92 | $19.92 | — |
| 2022-08-23 | 19.92 | $19.92 | — |
| 2022-08-22 | 19.92 | $19.92 | — |
| 2022-08-19 | 19.92 | $19.92 | — |
| 2022-08-18 | 19.92 | $19.92 | — |
| 2022-08-17 | 19.92 | $19.92 | — |
| 2022-08-16 | 19.92 | $19.92 | — |
| 2022-08-15 | 19.92 | $19.92 | — |
| 2022-08-12 | 19.92 | $19.92 | — |
| 2022-08-11 | 19.92 | $19.92 | — |
| 2022-08-10 | 19.92 | $19.92 | — |
| 2022-08-09 | 19.92 | $19.92 | — |
| 2022-08-08 | 19.92 | $19.92 | — |
| 2022-08-05 | 19.92 | $19.92 | — |
| 2022-08-04 | 19.92 | $19.92 | — |
| 2022-08-03 | 19.92 | $19.92 | — |
| 2022-08-02 | 19.92 | $19.92 | — |
| 2022-08-01 | 19.92 | $19.92 | — |
| 2022-07-29 | 19.92 | $19.92 | — |
| 2022-07-28 | 19.92 | $19.92 | — |
| 2022-07-27 | 19.92 | $19.92 | — |
| 2022-07-26 | 19.92 | $19.92 | — |
| 2022-07-25 | 19.92 | $19.92 | — |
| 2022-07-22 | 19.92 | $19.92 | — |
| 2022-07-21 | 19.92 | $19.92 | — |
| 2022-07-20 | 19.92 | $19.92 | — |
| 2022-07-19 | 19.92 | $19.92 | — |
| 2022-07-18 | 19.92 | $19.92 | — |
| 2022-07-15 | 19.92 | $19.92 | — |
| 2022-07-14 | 19.92 | $19.92 | — |
| 2022-07-13 | 19.92 | $19.92 | — |
| 2022-07-12 | 19.92 | $19.92 | — |
| 2022-07-11 | 19.92 | $19.92 | — |
| 2022-07-08 | 19.92 | $19.92 | — |
| 2022-07-07 | 19.92 | $19.92 | — |
| 2022-07-06 | 19.92 | $19.92 | — |
| 2022-07-05 | 19.92 | $19.92 | — |
| 2022-07-01 | 19.92 | $19.92 | — |
| 2022-06-30 | 19.92 | $19.92 | — |
| 2022-06-29 | 19.92 | $19.92 | — |
| 2022-06-28 | 19.92 | $19.92 | — |
| 2022-06-27 | 19.92 | $19.92 | — |
| 2022-06-24 | 19.92 | $19.92 | — |
| 2022-06-23 | 19.92 | $19.92 | — |
| 2022-06-22 | 19.92 | $19.92 | — |
| 2022-06-21 | 19.92 | $19.92 | — |
| 2022-06-17 | 19.92 | $19.92 | — |
| 2022-06-16 | 19.92 | $19.92 | — |
| 2022-06-15 | 19.92 | $19.92 | — |
| 2022-06-14 | 19.92 | $19.92 | — |
| 2022-06-13 | 19.92 | $19.92 | — |
| 2022-06-10 | 19.92 | $19.92 | — |
| 2022-06-09 | 19.92 | $19.92 | — |
| 2022-06-08 | 19.92 | $19.92 | — |
| 2022-06-07 | 19.92 | $19.92 | — |
| 2022-06-06 | 19.92 | $19.92 | — |
| 2022-06-03 | 19.92 | $19.92 | — |
| 2022-06-02 | 19.92 | $19.92 | — |
| 2022-06-01 | 19.92 | $19.92 | — |
| 2022-05-31 | 19.92 | $19.92 | — |
| 2022-05-27 | 19.92 | $19.92 | — |
| 2022-05-26 | 19.92 | $19.92 | — |
| 2022-05-25 | 19.92 | $19.92 | — |
| 2022-05-24 | 19.92 | $19.92 | — |
| 2022-05-23 | 19.92 | $19.92 | — |
| 2022-05-20 | 19.92 | $19.92 | — |
| 2022-05-19 | 19.92 | $19.92 | — |
| 2022-05-18 | 19.92 | $19.92 | — |
| 2022-05-17 | 19.92 | $19.92 | — |
| 2022-05-16 | 19.92 | $19.92 | — |
| 2022-05-13 | 19.92 | $19.92 | — |
| 2022-05-12 | 19.92 | $19.92 | — |
| 2022-05-11 | 19.92 | $19.92 | — |
| 2022-05-10 | 19.92 | $19.92 | — |
| 2022-05-09 | 19.92 | $19.92 | — |
| 2022-05-06 | 19.92 | $19.92 | — |
| 2022-05-05 | 19.92 | $19.92 | — |
| 2022-05-04 | 19.92 | $19.92 | — |
| 2022-05-03 | 19.92 | $19.92 | — |
| 2022-05-02 | 19.92 | $19.92 | — |
| 2022-04-29 | 19.92 | $19.92 | — |
| 2022-04-28 | 19.92 | $19.92 | — |
| 2022-04-27 | 19.92 | $19.92 | — |
| 2022-04-26 | 19.92 | $19.92 | — |
| 2022-04-25 | 19.92 | $19.92 | — |
| 2022-04-22 | 19.92 | $19.92 | — |
| 2022-04-21 | 19.92 | $19.92 | — |
| 2022-04-20 | 19.92 | $19.92 | — |
| 2022-04-19 | 19.92 | $19.92 | — |
| 2022-04-18 | 19.92 | $19.92 | — |
| 2022-04-14 | 19.92 | $19.92 | — |
| 2022-04-13 | 19.92 | $19.92 | — |
| 2022-04-12 | 19.92 | $19.92 | — |
| 2022-04-11 | 19.92 | $19.92 | — |
| 2022-04-08 | 19.92 | $19.92 | — |
| 2022-04-07 | 19.92 | $19.92 | — |
| 2022-04-06 | 19.92 | $19.92 | — |
| 2022-04-05 | 19.92 | $19.92 | — |
| 2022-04-04 | 19.92 | $19.92 | — |
| 2022-04-01 | 19.92 | $19.92 | — |
| 2022-03-31 | 19.92 | $19.92 | — |
| 2022-03-30 | 19.92 | $19.92 | — |
| 2022-03-29 | 19.92 | $19.92 | — |
| 2022-03-28 | 19.92 | $19.92 | — |
| 2022-03-25 | 19.92 | $19.92 | — |
| 2022-03-24 | 19.92 | $19.92 | — |
| 2022-03-23 | 19.92 | $19.92 | — |
| 2022-03-22 | 19.92 | $19.92 | — |
| 2022-03-21 | 19.92 | $19.92 | — |
| 2022-03-18 | 19.92 | $19.92 | — |
| 2022-03-17 | 19.92 | $19.92 | — |
| 2022-03-16 | 19.92 | $19.92 | — |
| 2022-03-15 | 19.92 | $19.92 | — |
| 2022-03-14 | 19.92 | $19.92 | — |
| 2022-03-11 | 19.92 | $19.92 | — |
| 2022-03-10 | 19.92 | $19.92 | — |
| 2022-03-09 | 19.92 | $19.92 | — |
| 2022-03-08 | 19.92 | $19.92 | — |
| 2022-03-07 | 19.92 | $19.92 | — |
| 2022-03-04 | 19.92 | $19.92 | — |
| 2022-03-03 | 19.92 | $19.92 | — |
| 2022-03-02 | 19.92 | $19.92 | — |
| 2022-03-01 | 19.92 | $19.92 | — |
| 2022-02-28 | 19.92 | $19.92 | — |
| 2022-02-25 | 19.92 | $19.92 | — |
| 2022-02-24 | 19.92 | $19.92 | — |
| 2022-02-23 | 19.92 | $19.92 | — |
| 2022-02-22 | 19.92 | $19.92 | — |
| 2022-02-18 | 19.92 | $19.92 | — |
| 2022-02-17 | 19.92 | $19.92 | — |
| 2022-02-16 | 19.92 | $19.92 | — |
| 2022-02-15 | 19.92 | $19.92 | — |
| 2022-02-14 | 19.92 | $19.92 | — |
| 2022-02-11 | 19.92 | $19.92 | — |
| 2022-02-10 | 19.92 | $19.92 | — |
| 2022-02-09 | 19.92 | $19.92 | — |
| 2022-02-08 | 19.92 | $19.92 | — |
| 2022-02-07 | 19.92 | $19.92 | — |
| 2022-02-04 | 19.92 | $19.92 | — |
| 2022-02-03 | 19.92 | $19.92 | — |
| 2022-02-02 | 19.92 | $19.92 | — |
| 2022-02-01 | 19.92 | $19.92 | — |
| 2022-01-31 | 19.92 | $19.92 | — |
| 2022-01-28 | 19.92 | $19.92 | — |
| 2022-01-27 | 19.92 | $19.92 | — |
| 2022-01-26 | 19.92 | $19.92 | — |
| 2022-01-25 | 19.92 | $19.92 | — |
| 2022-01-24 | 19.92 | $19.92 | — |
| 2022-01-21 | 19.92 | $19.92 | — |
| 2022-01-20 | 19.92 | $19.92 | — |
| 2022-01-19 | 19.92 | $19.92 | — |
| 2022-01-18 | 19.92 | $19.92 | — |
| 2022-01-14 | 19.92 | $19.92 | — |
| 2022-01-13 | 19.92 | $19.92 | — |
| 2022-01-12 | 19.92 | $19.92 | — |
| 2022-01-11 | 19.92 | $19.92 | — |
| 2022-01-10 | 19.92 | $19.92 | — |
| 2022-01-07 | 19.92 | $19.92 | — |
| 2022-01-06 | 19.92 | $19.92 | — |
| 2022-01-05 | 19.92 | $19.92 | — |
| 2022-01-04 | 19.92 | $19.92 | — |
| 2022-01-03 | 19.92 | $19.92 | — |
| 2021-12-31 | 19.92 | $19.92 | — |
| 2021-12-30 | 19.92 | $19.92 | — |
| 2021-12-29 | 19.92 | $19.92 | — |
| 2021-12-28 | 19.92 | $19.92 | — |
| 2021-12-27 | 19.92 | $19.92 | — |
| 2021-12-23 | 19.92 | $19.92 | — |
| 2021-12-22 | 19.92 | $19.92 | — |
| 2021-12-21 | 19.92 | $19.92 | — |
| 2021-12-20 | 19.92 | $19.92 | — |
| 2021-12-17 | 19.92 | $19.92 | — |
| 2021-12-16 | 19.92 | $19.92 | — |
| 2021-12-15 | 19.92 | $19.92 | — |
| 2021-12-14 | 19.92 | $19.92 | — |
| 2021-12-13 | 19.92 | $19.92 | — |
| 2021-12-10 | 19.92 | $19.92 | — |
| 2021-12-09 | 19.92 | $19.92 | — |
| 2021-12-08 | 19.92 | $19.92 | — |
| 2021-12-07 | 19.92 | $19.92 | — |
| 2021-12-06 | 19.92 | $19.92 | — |
| 2021-12-03 | 19.92 | $19.92 | — |
| 2021-12-02 | 19.92 | $19.92 | — |
| 2021-12-01 | 19.92 | $19.92 | — |
| 2021-11-30 | 19.92 | $19.92 | — |
| 2021-11-29 | 19.92 | $19.92 | — |
| 2021-11-26 | 19.92 | $19.92 | — |
| 2021-11-24 | 19.92 | $19.92 | — |
| 2021-11-23 | 19.92 | $19.92 | — |
| 2021-11-22 | 19.92 | $19.92 | — |
| 2021-11-19 | 19.92 | $19.92 | — |
| 2021-11-18 | 19.92 | $19.92 | — |
| 2021-11-17 | 19.92 | $19.92 | — |
| 2021-11-16 | 19.92 | $19.92 | — |
| 2021-11-15 | 19.92 | $19.92 | — |
| 2021-11-12 | 19.92 | $19.92 | — |
| 2021-11-11 | 19.92 | $19.92 | — |
| 2021-11-10 | 19.92 | $19.92 | — |
| 2021-11-09 | 19.92 | $19.92 | — |
| 2021-11-08 | 19.92 | $19.92 | — |
| 2021-11-05 | 19.92 | $19.92 | — |
| 2021-11-04 | 19.92 | $19.92 | — |
| 2021-11-03 | 19.92 | $19.92 | — |
| 2021-11-02 | 19.92 | $19.92 | — |
| 2021-11-01 | 19.92 | $19.92 | — |
| 2021-10-29 | 19.92 | $19.92 | — |
| 2021-10-28 | 19.92 | $19.92 | — |
| 2021-10-27 | 19.92 | $19.92 | — |
| 2021-10-26 | 19.92 | $19.92 | — |
| 2021-10-25 | 19.92 | $19.92 | — |
| 2021-10-22 | 19.92 | $19.92 | — |
| 2021-10-21 | 19.92 | $19.92 | — |
| 2021-10-20 | 19.92 | $19.92 | — |
| 2021-10-19 | 19.92 | $19.92 | — |
| 2021-10-18 | 19.92 | $19.92 | — |
| 2021-10-15 | 19.97 | $19.92 | — |
| 2021-10-14 | 20.03 | $19.92 | — |
| 2021-10-13 | 20.08 | $19.92 | — |
| 2021-10-12 | 20.14 | $19.92 | — |
| 2021-10-11 | 20.19 | $19.92 | — |
| 2021-10-08 | 20.24 | $19.92 | — |
| 2021-10-07 | 20.27 | $19.92 | — |
| 2021-10-06 | 20.30 | $19.92 | — |
| 2021-10-05 | 20.12 | $19.92 | — |
| 2021-10-04 | 19.93 | $19.92 | — |
| 2021-10-01 | 19.75 | $19.92 | — |
| 2021-09-30 | 19.56 | $19.92 | — |
| 2021-09-29 | 19.38 | $19.92 | — |
| 2021-09-28 | 19.19 | $19.92 | — |
| 2021-09-27 | 19.01 | $19.92 | — |
| 2021-09-24 | 18.82 | $19.92 | — |
| 2021-09-23 | 18.64 | $19.92 | — |
| 2021-09-22 | 18.45 | $19.92 | — |
| 2021-09-21 | 18.27 | $19.92 | 600 |
| 2021-09-20 | 18.08 | $21.00 | — |
| 2021-09-17 | 17.84 | $21.00 | — |
| 2021-09-16 | 17.60 | $21.00 | — |
| 2021-09-15 | 17.37 | $21.00 | — |
| 2021-09-14 | 17.13 | $21.00 | — |
| 2021-09-13 | 16.89 | $21.00 | 300 |
| 2021-09-10 | 16.65 | $20.50 | — |
| 2021-09-09 | 16.43 | $20.50 | 300 |
| 2021-09-08 | 16.22 | $16.22 | — |
| 2021-09-07 | 16.22 | $16.22 | — |
| 2021-09-03 | 16.22 | $16.22 | — |
| 2021-09-02 | 16.22 | $16.22 | — |
| 2021-09-01 | 16.22 | $16.22 | — |
| 2021-08-31 | 16.22 | $16.22 | — |
| 2021-08-30 | 16.22 | $16.22 | — |
| 2021-08-27 | 16.22 | $16.22 | — |
| 2021-08-26 | 16.22 | $16.22 | — |
| 2021-08-25 | 16.22 | $16.22 | — |
| 2021-08-24 | 16.22 | $16.22 | — |
| 2021-08-23 | 16.22 | $16.22 | — |
| 2021-08-20 | 16.22 | $16.22 | — |
| 2021-08-19 | 16.22 | $16.22 | — |
| 2021-08-18 | 16.22 | $16.22 | — |
| 2021-08-17 | 16.22 | $16.22 | — |
| 2021-08-16 | 16.22 | $16.22 | — |
| 2021-08-13 | 16.22 | $16.22 | — |
| 2021-08-12 | 16.22 | $16.22 | — |
| 2021-08-11 | 16.22 | $16.22 | — |
| 2021-08-10 | 16.22 | $16.22 | — |
| 2021-08-09 | 16.22 | $16.22 | — |
| 2021-08-06 | 16.22 | $16.22 | — |
| 2021-08-05 | 16.22 | $16.22 | — |
| 2021-08-04 | 16.22 | $16.22 | — |
| 2021-08-03 | 16.22 | $16.22 | — |
| 2021-08-02 | 16.22 | $16.22 | — |
| 2021-07-30 | 16.22 | $16.22 | — |
| 2021-07-29 | 16.22 | $16.22 | — |
| 2021-07-28 | 16.22 | $16.22 | — |
| 2021-07-27 | 16.22 | $16.22 | — |
| 2021-07-26 | 16.22 | $16.22 | — |
| 2021-07-23 | 16.22 | $16.22 | — |
| 2021-07-22 | 16.22 | $16.22 | — |
| 2021-07-21 | 16.22 | $16.22 | — |
| 2021-07-20 | 16.22 | $16.22 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.75
2026-07-14
Close Price
$18.75
Vol: 14300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.22
Average
18.85
Maximum
19.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | 14300 |
| 2026-07-13 | 18.75 | $18.75 | 14300 |
| 2026-07-10 | 18.75 | $18.75 | 14300 |
| 2026-07-09 | 18.75 | $18.75 | 14300 |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | 14300 |
| 2026-07-02 | 18.75 | $18.75 | 14300 |
| 2026-07-01 | 18.75 | $18.75 | 14300 |
| 2026-06-30 | 18.75 | $18.75 | 14300 |
| 2026-06-29 | 18.75 | $18.75 | 14300 |
| 2026-06-26 | 18.75 | $18.75 | 14300 |
| 2026-06-25 | 18.75 | $18.75 | 14300 |
| 2026-06-24 | 18.75 | $18.75 | 14300 |
| 2026-06-23 | 18.75 | $18.75 | 14300 |
| 2026-06-22 | 18.75 | $18.75 | 14300 |
| 2026-06-18 | 18.75 | $18.75 | 14300 |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.75 | $18.75 | — |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | — |
| 2026-04-30 | 18.75 | $18.75 | — |
| 2026-04-29 | 18.75 | $18.75 | — |
| 2026-04-28 | 18.75 | $18.75 | — |
| 2026-04-27 | 18.75 | $18.75 | — |
| 2026-04-24 | 18.75 | $18.75 | — |
| 2026-04-23 | 18.75 | $18.75 | — |
| 2026-04-22 | 18.75 | $18.75 | — |
| 2026-04-21 | 18.75 | $18.75 | — |
| 2026-04-20 | 18.75 | $18.75 | — |
| 2026-04-17 | 18.75 | $18.75 | — |
| 2026-04-16 | 18.75 | $18.75 | — |
| 2026-04-15 | 18.75 | $18.75 | — |
| 2026-04-14 | 18.75 | $18.75 | — |
| 2026-04-13 | 18.75 | $18.75 | — |
| 2026-04-10 | 18.75 | $18.75 | — |
| 2026-04-09 | 18.75 | $18.75 | — |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | — |
| 2026-04-06 | 18.75 | $18.75 | — |
| 2026-04-02 | 18.75 | $18.75 | — |
| 2026-04-01 | 18.75 | $18.75 | — |
| 2026-03-31 | 18.75 | $18.75 | — |
| 2026-03-30 | 18.75 | $18.75 | — |
| 2026-03-27 | 18.75 | $18.75 | — |
| 2026-03-26 | 18.75 | $18.75 | — |
| 2026-03-25 | 18.75 | $18.75 | — |
| 2026-03-24 | 18.75 | $18.75 | — |
| 2026-03-23 | 18.75 | $18.75 | — |
| 2026-03-20 | 18.75 | $18.75 | — |
| 2026-03-19 | 18.75 | $18.75 | — |
| 2026-03-18 | 18.75 | $18.75 | — |
| 2026-03-17 | 18.75 | $18.75 | — |
| 2026-03-16 | 18.75 | $18.75 | — |
| 2026-03-13 | 18.75 | $18.75 | — |
| 2026-03-12 | 18.75 | $18.75 | — |
| 2026-03-11 | 18.75 | $18.75 | — |
| 2026-03-10 | 18.75 | $18.75 | — |
| 2026-03-09 | 18.75 | $18.75 | — |
| 2026-03-06 | 18.75 | $18.75 | — |
| 2026-03-05 | 18.75 | $18.75 | — |
| 2026-03-04 | 18.75 | $18.75 | — |
| 2026-03-03 | 18.75 | $18.75 | — |
| 2026-03-02 | 18.75 | $18.75 | — |
| 2026-02-27 | 18.75 | $18.75 | — |
| 2026-02-26 | 18.75 | $18.75 | — |
| 2026-02-25 | 18.75 | $18.75 | — |
| 2026-02-24 | 18.75 | $18.75 | — |
| 2026-02-23 | 18.75 | $18.75 | — |
| 2026-02-20 | 18.75 | $18.75 | — |
| 2026-02-19 | 18.75 | $18.75 | — |
| 2026-02-18 | 18.75 | $18.75 | — |
| 2026-02-17 | 18.75 | $18.75 | — |
| 2026-02-13 | 18.75 | $18.75 | — |
| 2026-02-12 | 18.75 | $18.75 | — |
| 2026-02-11 | 18.75 | $18.75 | — |
| 2026-02-10 | 18.75 | $18.75 | — |
| 2026-02-09 | 18.75 | $18.75 | — |
| 2026-02-06 | 18.75 | $18.75 | — |
| 2026-02-05 | 18.75 | $18.75 | — |
| 2026-02-04 | 18.75 | $18.75 | — |
| 2026-02-03 | 18.75 | $18.75 | — |
| 2026-02-02 | 18.75 | $18.75 | — |
| 2026-01-30 | 18.75 | $18.75 | — |
| 2026-01-29 | 18.75 | $18.75 | — |
| 2026-01-28 | 18.75 | $18.75 | — |
| 2026-01-27 | 18.75 | $18.75 | — |
| 2026-01-26 | 18.75 | $18.75 | — |
| 2026-01-23 | 18.75 | $18.75 | — |
| 2026-01-22 | 18.75 | $18.75 | — |
| 2026-01-21 | 18.75 | $18.75 | — |
| 2026-01-20 | 18.75 | $18.75 | — |
| 2026-01-16 | 18.75 | $18.75 | — |
| 2026-01-15 | 18.75 | $18.75 | — |
| 2026-01-14 | 18.75 | $18.75 | — |
| 2026-01-13 | 18.75 | $18.75 | — |
| 2026-01-12 | 18.75 | $18.75 | — |
| 2026-01-09 | 18.75 | $18.75 | — |
| 2026-01-08 | 18.75 | $18.75 | — |
| 2026-01-07 | 18.75 | $18.75 | — |
| 2026-01-06 | 18.75 | $18.75 | — |
| 2026-01-05 | 18.75 | $18.75 | — |
| 2026-01-02 | 18.75 | $18.75 | — |
| 2025-12-31 | 18.75 | $18.75 | — |
| 2025-12-30 | 18.75 | $18.75 | — |
| 2025-12-29 | 18.75 | $18.75 | — |
| 2025-12-26 | 18.75 | $18.75 | — |
| 2025-12-24 | 18.75 | $18.75 | — |
| 2025-12-23 | 18.75 | $18.75 | — |
| 2025-12-22 | 18.75 | $18.75 | — |
| 2025-12-19 | 18.75 | $18.75 | — |
| 2025-12-18 | 18.75 | $18.75 | — |
| 2025-12-17 | 18.75 | $18.75 | — |
| 2025-12-16 | 18.75 | $18.75 | — |
| 2025-12-15 | 18.75 | $18.75 | — |
| 2025-12-12 | 18.75 | $18.75 | — |
| 2025-12-11 | 18.75 | $18.75 | — |
| 2025-12-10 | 18.75 | $18.75 | — |
| 2025-12-09 | 18.75 | $18.75 | — |
| 2025-12-08 | 18.75 | $18.75 | — |
| 2025-12-05 | 18.75 | $18.75 | — |
| 2025-12-04 | 18.75 | $18.75 | — |
| 2025-12-03 | 18.75 | $18.75 | — |
| 2025-12-02 | 18.75 | $18.75 | — |
| 2025-12-01 | 18.75 | $18.75 | — |
| 2025-11-28 | 18.75 | $18.75 | — |
| 2025-11-26 | 18.75 | $18.75 | — |
| 2025-11-25 | 18.75 | $18.75 | — |
| 2025-11-24 | 18.75 | $18.75 | — |
| 2025-11-21 | 18.75 | $18.75 | — |
| 2025-11-20 | 18.75 | $18.75 | — |
| 2025-11-19 | 18.75 | $18.75 | — |
| 2025-11-18 | 18.75 | $18.75 | — |
| 2025-11-17 | 18.75 | $18.75 | — |
| 2025-11-14 | 18.75 | $18.75 | — |
| 2025-11-13 | 18.75 | $18.75 | — |
| 2025-11-12 | 18.75 | $18.75 | — |
| 2025-11-11 | 18.75 | $18.75 | — |
| 2025-11-10 | 18.75 | $18.75 | — |
| 2025-11-07 | 18.75 | $18.75 | — |
| 2025-11-06 | 18.75 | $18.75 | — |
| 2025-11-05 | 18.75 | $18.75 | — |
| 2025-11-04 | 18.75 | $18.75 | — |
| 2025-11-03 | 18.75 | $18.75 | — |
| 2025-10-31 | 18.75 | $18.75 | — |
| 2025-10-30 | 18.75 | $18.75 | — |
| 2025-10-29 | 18.75 | $18.75 | — |
| 2025-10-28 | 18.75 | $18.75 | — |
| 2025-10-27 | 18.75 | $18.75 | — |
| 2025-10-24 | 18.75 | $18.75 | — |
| 2025-10-23 | 18.75 | $18.75 | — |
| 2025-10-22 | 18.75 | $18.75 | — |
| 2025-10-21 | 18.75 | $18.75 | — |
| 2025-10-20 | 18.75 | $18.75 | — |
| 2025-10-17 | 18.75 | $18.75 | — |
| 2025-10-16 | 18.75 | $18.75 | — |
| 2025-10-15 | 18.75 | $18.75 | — |
| 2025-10-14 | 18.75 | $18.75 | — |
| 2025-10-13 | 18.75 | $18.75 | — |
| 2025-10-10 | 18.75 | $18.75 | — |
| 2025-10-09 | 18.75 | $18.75 | — |
| 2025-10-08 | 18.75 | $18.75 | — |
| 2025-10-07 | 18.75 | $18.75 | — |
| 2025-10-06 | 18.75 | $18.75 | — |
| 2025-10-03 | 18.75 | $18.75 | — |
| 2025-10-02 | 18.75 | $18.75 | — |
| 2025-10-01 | 18.75 | $18.75 | — |
| 2025-09-30 | 18.75 | $18.75 | — |
| 2025-09-29 | 18.75 | $18.75 | — |
| 2025-09-26 | 18.75 | $18.75 | — |
| 2025-09-25 | 18.75 | $18.75 | — |
| 2025-09-24 | 18.75 | $18.75 | — |
| 2025-09-23 | 18.75 | $18.75 | — |
| 2025-09-22 | 18.75 | $18.75 | — |
| 2025-09-19 | 18.75 | $18.75 | — |
| 2025-09-18 | 18.75 | $18.75 | — |
| 2025-09-17 | 18.75 | $18.75 | — |
| 2025-09-16 | 18.75 | $18.75 | — |
| 2025-09-15 | 18.75 | $18.75 | — |
| 2025-09-12 | 18.75 | $18.75 | — |
| 2025-09-11 | 18.75 | $18.75 | — |
| 2025-09-10 | 18.75 | $18.75 | — |
| 2025-09-09 | 18.75 | $18.75 | — |
| 2025-09-08 | 18.75 | $18.75 | — |
| 2025-09-05 | 18.75 | $18.75 | — |
| 2025-09-04 | 18.75 | $18.75 | — |
| 2025-09-03 | 18.75 | $18.75 | — |
| 2025-09-02 | 18.75 | $18.75 | — |
| 2025-08-29 | 18.75 | $18.75 | — |
| 2025-08-28 | 18.75 | $18.75 | — |
| 2025-08-27 | 18.75 | $18.75 | — |
| 2025-08-26 | 18.75 | $18.75 | — |
| 2025-08-25 | 18.75 | $18.75 | — |
| 2025-08-22 | 18.75 | $18.75 | — |
| 2025-08-21 | 18.75 | $18.75 | — |
| 2025-08-20 | 18.75 | $18.75 | — |
| 2025-08-19 | 18.75 | $18.75 | — |
| 2025-08-18 | 18.75 | $18.75 | — |
| 2025-08-15 | 18.75 | $18.75 | — |
| 2025-08-14 | 18.75 | $18.75 | — |
| 2025-08-13 | 18.75 | $18.75 | — |
| 2025-08-12 | 18.75 | $18.75 | — |
| 2025-08-11 | 18.75 | $18.75 | — |
| 2025-08-08 | 18.75 | $18.75 | — |
| 2025-08-07 | 18.75 | $18.75 | — |
| 2025-08-06 | 18.75 | $18.75 | — |
| 2025-08-05 | 18.75 | $18.75 | — |
| 2025-08-04 | 18.75 | $18.75 | — |
| 2025-08-01 | 18.75 | $18.75 | — |
| 2025-07-31 | 18.75 | $18.75 | — |
| 2025-07-30 | 18.75 | $18.75 | — |
| 2025-07-29 | 18.75 | $18.75 | — |
| 2025-07-28 | 18.75 | $18.75 | — |
| 2025-07-25 | 18.75 | $18.75 | — |
| 2025-07-24 | 18.75 | $18.75 | — |
| 2025-07-23 | 18.75 | $18.75 | — |
| 2025-07-22 | 18.75 | $18.75 | — |
| 2025-07-21 | 18.75 | $18.75 | — |
| 2025-07-18 | 18.75 | $18.75 | — |
| 2025-07-17 | 18.75 | $18.75 | — |
| 2025-07-16 | 18.75 | $18.75 | — |
| 2025-07-15 | 18.75 | $18.75 | — |
| 2025-07-14 | 18.75 | $18.75 | — |
| 2025-07-11 | 18.75 | $18.75 | — |
| 2025-07-10 | 18.75 | $18.75 | — |
| 2025-07-09 | 18.75 | $18.75 | — |
| 2025-07-08 | 18.75 | $18.75 | — |
| 2025-07-07 | 18.75 | $18.75 | — |
| 2025-07-03 | 18.75 | $18.75 | — |
| 2025-07-02 | 18.75 | $18.75 | — |
| 2025-07-01 | 18.75 | $18.75 | — |
| 2025-06-30 | 18.75 | $18.75 | — |
| 2025-06-27 | 18.75 | $18.75 | — |
| 2025-06-26 | 18.75 | $18.75 | — |
| 2025-06-25 | 18.75 | $18.75 | — |
| 2025-06-24 | 18.75 | $18.75 | — |
| 2025-06-23 | 18.75 | $18.75 | — |
| 2025-06-20 | 18.75 | $18.75 | — |
| 2025-06-18 | 18.75 | $18.75 | — |
| 2025-06-17 | 18.75 | $18.75 | — |
| 2025-06-16 | 18.75 | $18.75 | — |
| 2025-06-13 | 18.75 | $18.75 | — |
| 2025-06-12 | 18.75 | $18.75 | — |
| 2025-06-11 | 18.75 | $18.75 | — |
| 2025-06-10 | 18.75 | $18.75 | — |
| 2025-06-09 | 18.75 | $18.75 | — |
| 2025-06-06 | 18.75 | $18.75 | — |
| 2025-06-05 | 18.75 | $18.75 | — |
| 2025-06-04 | 18.75 | $18.75 | — |
| 2025-06-03 | 18.75 | $18.75 | — |
| 2025-06-02 | 18.75 | $18.75 | — |
| 2025-05-30 | 18.75 | $18.75 | — |
| 2025-05-29 | 18.75 | $18.75 | — |
| 2025-05-28 | 18.75 | $18.75 | — |
| 2025-05-27 | 18.75 | $18.75 | — |
| 2025-05-23 | 18.75 | $18.75 | — |
| 2025-05-22 | 18.75 | $18.75 | — |
| 2025-05-21 | 18.75 | $18.75 | — |
| 2025-05-20 | 18.75 | $18.75 | — |
| 2025-05-19 | 18.75 | $18.75 | — |
| 2025-05-16 | 18.75 | $18.75 | — |
| 2025-05-15 | 18.75 | $18.75 | — |
| 2025-05-14 | 18.75 | $18.75 | — |
| 2025-05-13 | 18.75 | $18.75 | — |
| 2025-05-12 | 18.75 | $18.75 | — |
| 2025-05-09 | 18.75 | $18.75 | — |
| 2025-05-08 | 18.75 | $18.75 | — |
| 2025-05-07 | 18.75 | $18.75 | — |
| 2025-05-06 | 18.75 | $18.75 | — |
| 2025-05-05 | 18.75 | $18.75 | — |
| 2025-05-02 | 18.75 | $18.75 | — |
| 2025-05-01 | 18.75 | $18.75 | — |
| 2025-04-30 | 18.75 | $18.75 | — |
| 2025-04-29 | 18.75 | $18.75 | — |
| 2025-04-28 | 18.75 | $18.75 | — |
| 2025-04-25 | 18.75 | $18.75 | — |
| 2025-04-24 | 18.75 | $18.75 | — |
| 2025-04-23 | 18.75 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.75 | $18.75 | — |
| 2025-04-17 | 18.75 | $18.75 | — |
| 2025-04-16 | 18.75 | $18.75 | — |
| 2025-04-15 | 18.75 | $18.75 | — |
| 2025-04-14 | 18.75 | $18.75 | — |
| 2025-04-11 | 18.75 | $18.75 | — |
| 2025-04-10 | 18.75 | $18.75 | — |
| 2025-04-09 | 18.75 | $18.75 | — |
| 2025-04-08 | 18.75 | $18.75 | — |
| 2025-04-07 | 18.75 | $18.75 | — |
| 2025-04-04 | 18.75 | $18.75 | — |
| 2025-04-03 | 18.75 | $18.75 | — |
| 2025-04-02 | 18.75 | $18.75 | — |
| 2025-04-01 | 18.75 | $18.75 | — |
| 2025-03-31 | 18.75 | $18.75 | — |
| 2025-03-28 | 18.75 | $18.75 | — |
| 2025-03-27 | 18.75 | $18.75 | — |
| 2025-03-26 | 18.75 | $18.75 | — |
| 2025-03-25 | 18.75 | $18.75 | — |
| 2025-03-24 | 18.75 | $18.75 | — |
| 2025-03-21 | 18.75 | $18.75 | — |
| 2025-03-20 | 18.75 | $18.75 | — |
| 2025-03-19 | 18.75 | $18.75 | — |
| 2025-03-18 | 18.75 | $18.75 | — |
| 2025-03-17 | 18.75 | $18.75 | — |
| 2025-03-14 | 18.75 | $18.75 | — |
| 2025-03-13 | 18.75 | $18.75 | — |
| 2025-03-12 | 18.75 | $18.75 | — |
| 2025-03-11 | 18.75 | $18.75 | — |
| 2025-03-10 | 18.75 | $18.75 | — |
| 2025-03-07 | 18.75 | $18.75 | — |
| 2025-03-06 | 18.75 | $18.75 | — |
| 2025-03-05 | 18.75 | $18.75 | — |
| 2025-03-04 | 18.74 | $18.75 | — |
| 2025-03-03 | 18.74 | $18.75 | — |
| 2025-02-28 | 18.74 | $18.75 | — |
| 2025-02-27 | 18.74 | $18.75 | — |
| 2025-02-26 | 18.74 | $18.75 | — |
| 2025-02-25 | 18.74 | $18.75 | — |
| 2025-02-24 | 18.74 | $18.75 | — |
| 2025-02-21 | 18.74 | $18.75 | — |
| 2025-02-20 | 18.74 | $18.75 | — |
| 2025-02-19 | 18.74 | $18.75 | — |
| 2025-02-18 | 18.74 | $18.75 | — |
| 2025-02-14 | 18.73 | $18.75 | — |
| 2025-02-13 | 18.73 | $18.75 | — |
| 2025-02-12 | 18.73 | $18.75 | — |
| 2025-02-11 | 18.73 | $18.75 | — |
| 2025-02-10 | 18.73 | $18.75 | — |
| 2025-02-07 | 18.72 | $18.75 | — |
| 2025-02-06 | 18.72 | $18.75 | — |
| 2025-02-05 | 18.72 | $18.75 | — |
| 2025-02-04 | 18.71 | $18.75 | — |
| 2025-02-03 | 18.71 | $18.75 | — |
| 2025-01-31 | 18.71 | $18.75 | — |
| 2025-01-30 | 18.70 | $18.75 | — |
| 2025-01-29 | 18.70 | $18.75 | — |
| 2025-01-28 | 18.69 | $18.75 | — |
| 2025-01-27 | 18.68 | $18.75 | — |
| 2025-01-24 | 18.68 | $18.75 | — |
| 2025-01-23 | 18.67 | $18.75 | — |
| 2025-01-22 | 18.66 | $18.75 | — |
| 2025-01-21 | 18.65 | $18.75 | — |
| 2025-01-17 | 18.64 | $18.75 | — |
| 2025-01-16 | 18.63 | $18.75 | — |
| 2025-01-15 | 18.62 | $18.75 | — |
| 2025-01-14 | 18.60 | $18.75 | — |
| 2025-01-13 | 18.59 | $18.75 | — |
| 2025-01-10 | 18.57 | $18.75 | — |
| 2025-01-08 | 18.55 | $18.75 | 160 |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.53 | $18.53 | — |
| 2024-12-26 | 18.53 | $18.53 | — |
| 2024-12-24 | 18.53 | $18.53 | — |
| 2024-12-23 | 18.53 | $18.53 | — |
| 2024-12-20 | 18.53 | $18.53 | — |
| 2024-12-19 | 18.53 | $18.53 | — |
| 2024-12-18 | 18.53 | $18.53 | — |
| 2024-12-17 | 18.53 | $18.53 | — |
| 2024-12-16 | 18.53 | $18.53 | — |
| 2024-12-13 | 18.53 | $18.53 | — |
| 2024-12-12 | 18.53 | $18.53 | — |
| 2024-12-11 | 18.53 | $18.53 | — |
| 2024-12-10 | 18.53 | $18.53 | — |
| 2024-12-09 | 18.53 | $18.53 | — |
| 2024-12-06 | 18.53 | $18.53 | — |
| 2024-12-05 | 18.53 | $18.53 | — |
| 2024-12-04 | 18.53 | $18.53 | — |
| 2024-12-03 | 18.53 | $18.53 | — |
| 2024-12-02 | 18.53 | $18.53 | — |
| 2024-11-29 | 18.53 | $18.53 | — |
| 2024-11-27 | 18.53 | $18.53 | — |
| 2024-11-26 | 18.53 | $18.53 | — |
| 2024-11-25 | 18.53 | $18.53 | — |
| 2024-11-22 | 18.53 | $18.53 | — |
| 2024-11-21 | 18.53 | $18.53 | — |
| 2024-11-20 | 18.53 | $18.53 | — |
| 2024-11-19 | 18.53 | $18.53 | — |
| 2024-11-18 | 18.53 | $18.53 | — |
| 2024-11-15 | 18.53 | $18.53 | — |
| 2024-11-14 | 18.53 | $18.53 | — |
| 2024-11-13 | 18.53 | $18.53 | — |
| 2024-11-12 | 18.53 | $18.53 | — |
| 2024-11-11 | 18.53 | $18.53 | — |
| 2024-11-08 | 18.53 | $18.53 | — |
| 2024-11-07 | 18.53 | $18.53 | — |
| 2024-11-06 | 18.53 | $18.53 | — |
| 2024-11-05 | 18.53 | $18.53 | — |
| 2024-11-04 | 18.53 | $18.53 | — |
| 2024-11-01 | 18.53 | $18.53 | — |
| 2024-10-31 | 18.53 | $18.53 | — |
| 2024-10-30 | 18.53 | $18.53 | — |
| 2024-10-29 | 18.53 | $18.53 | — |
| 2024-10-28 | 18.53 | $18.53 | — |
| 2024-10-25 | 18.53 | $18.53 | — |
| 2024-10-24 | 18.53 | $18.53 | — |
| 2024-10-23 | 18.53 | $18.53 | — |
| 2024-10-22 | 18.53 | $18.53 | — |
| 2024-10-21 | 18.53 | $18.53 | — |
| 2024-10-18 | 18.53 | $18.53 | — |
| 2024-10-17 | 18.53 | $18.53 | — |
| 2024-10-16 | 18.53 | $18.53 | — |
| 2024-10-15 | 18.53 | $18.53 | — |
| 2024-10-14 | 18.53 | $18.53 | — |
| 2024-10-11 | 18.53 | $18.53 | — |
| 2024-10-10 | 18.53 | $18.53 | — |
| 2024-10-09 | 18.53 | $18.53 | — |
| 2024-10-08 | 18.53 | $18.53 | — |
| 2024-10-07 | 18.53 | $18.53 | — |
| 2024-10-04 | 18.53 | $18.53 | — |
| 2024-10-03 | 18.53 | $18.53 | — |
| 2024-10-02 | 18.53 | $18.53 | — |
| 2024-10-01 | 18.53 | $18.53 | — |
| 2024-09-30 | 18.53 | $18.53 | — |
| 2024-09-27 | 18.53 | $18.53 | — |
| 2024-09-26 | 18.53 | $18.53 | — |
| 2024-09-25 | 18.53 | $18.53 | — |
| 2024-09-24 | 18.53 | $18.53 | — |
| 2024-09-23 | 18.53 | $18.53 | — |
| 2024-09-20 | 18.53 | $18.53 | — |
| 2024-09-19 | 18.53 | $18.53 | — |
| 2024-09-18 | 18.53 | $18.53 | — |
| 2024-09-17 | 18.53 | $18.53 | — |
| 2024-09-16 | 18.53 | $18.53 | — |
| 2024-09-13 | 18.53 | $18.53 | — |
| 2024-09-12 | 18.53 | $18.53 | — |
| 2024-09-11 | 18.53 | $18.53 | — |
| 2024-09-10 | 18.53 | $18.53 | — |
| 2024-09-09 | 18.53 | $18.53 | — |
| 2024-09-06 | 18.53 | $18.53 | — |
| 2024-09-05 | 18.53 | $18.53 | — |
| 2024-09-04 | 18.53 | $18.53 | — |
| 2024-09-03 | 18.53 | $18.53 | — |
| 2024-08-30 | 18.53 | $18.53 | — |
| 2024-08-29 | 18.53 | $18.53 | — |
| 2024-08-28 | 18.53 | $18.53 | — |
| 2024-08-27 | 18.53 | $18.53 | — |
| 2024-08-26 | 18.53 | $18.53 | — |
| 2024-08-23 | 18.53 | $18.53 | — |
| 2024-08-22 | 18.53 | $18.53 | — |
| 2024-08-21 | 18.53 | $18.53 | — |
| 2024-08-20 | 18.53 | $18.53 | — |
| 2024-08-19 | 18.53 | $18.53 | — |
| 2024-08-16 | 18.53 | $18.53 | — |
| 2024-08-15 | 18.53 | $18.53 | — |
| 2024-08-14 | 18.53 | $18.53 | — |
| 2024-08-13 | 18.53 | $18.53 | — |
| 2024-08-12 | 18.53 | $18.53 | — |
| 2024-08-09 | 18.53 | $18.53 | — |
| 2024-08-08 | 18.53 | $18.53 | — |
| 2024-08-07 | 18.53 | $18.53 | — |
| 2024-08-06 | 18.53 | $18.53 | — |
| 2024-08-05 | 18.53 | $18.53 | — |
| 2024-08-02 | 18.53 | $18.53 | — |
| 2024-08-01 | 18.53 | $18.53 | — |
| 2024-07-31 | 18.53 | $18.53 | — |
| 2024-07-30 | 18.53 | $18.53 | — |
| 2024-07-29 | 18.53 | $18.53 | — |
| 2024-07-26 | 18.53 | $18.53 | — |
| 2024-07-25 | 18.53 | $18.53 | — |
| 2024-07-24 | 18.53 | $18.53 | — |
| 2024-07-23 | 18.53 | $18.53 | — |
| 2024-07-22 | 18.53 | $18.53 | — |
| 2024-07-19 | 18.53 | $18.53 | — |
| 2024-07-18 | 18.53 | $18.53 | — |
| 2024-07-17 | 18.53 | $18.53 | — |
| 2024-07-16 | 18.53 | $18.53 | — |
| 2024-07-15 | 18.53 | $18.53 | — |
| 2024-07-12 | 18.53 | $18.53 | — |
| 2024-07-11 | 18.53 | $18.53 | — |
| 2024-07-10 | 18.53 | $18.53 | — |
| 2024-07-09 | 18.53 | $18.53 | — |
| 2024-07-08 | 18.53 | $18.53 | — |
| 2024-07-05 | 18.53 | $18.53 | — |
| 2024-07-03 | 18.53 | $18.53 | — |
| 2024-07-02 | 18.53 | $18.53 | — |
| 2024-07-01 | 18.53 | $18.53 | — |
| 2024-06-28 | 18.53 | $18.53 | — |
| 2024-06-27 | 18.53 | $18.53 | — |
| 2024-06-26 | 18.53 | $18.53 | — |
| 2024-06-25 | 18.53 | $18.53 | — |
| 2024-06-24 | 18.53 | $18.53 | — |
| 2024-06-21 | 18.53 | $18.53 | — |
| 2024-06-20 | 18.53 | $18.53 | — |
| 2024-06-18 | 18.53 | $18.53 | — |
| 2024-06-17 | 18.53 | $18.53 | — |
| 2024-06-14 | 18.53 | $18.53 | — |
| 2024-06-13 | 18.53 | $18.53 | — |
| 2024-06-12 | 18.53 | $18.53 | — |
| 2024-06-11 | 18.53 | $18.53 | — |
| 2024-06-10 | 18.53 | $18.53 | — |
| 2024-06-07 | 18.53 | $18.53 | — |
| 2024-06-06 | 18.53 | $18.53 | — |
| 2024-06-05 | 18.53 | $18.53 | — |
| 2024-06-04 | 18.53 | $18.53 | — |
| 2024-06-03 | 18.53 | $18.53 | — |
| 2024-05-31 | 18.53 | $18.53 | — |
| 2024-05-30 | 18.53 | $18.53 | — |
| 2024-05-29 | 18.53 | $18.53 | — |
| 2024-05-28 | 18.53 | $18.53 | — |
| 2024-05-24 | 18.53 | $18.53 | — |
| 2024-05-23 | 18.53 | $18.53 | — |
| 2024-05-22 | 18.53 | $18.53 | — |
| 2024-05-21 | 18.53 | $18.53 | — |
| 2024-05-20 | 18.53 | $18.53 | — |
| 2024-05-17 | 18.53 | $18.53 | — |
| 2024-05-16 | 18.53 | $18.53 | — |
| 2024-05-15 | 18.53 | $18.53 | — |
| 2024-05-14 | 18.53 | $18.53 | — |
| 2024-05-13 | 18.53 | $18.53 | — |
| 2024-05-10 | 18.53 | $18.53 | — |
| 2024-05-09 | 18.53 | $18.53 | — |
| 2024-05-08 | 18.53 | $18.53 | — |
| 2024-05-07 | 18.53 | $18.53 | — |
| 2024-05-06 | 18.53 | $18.53 | — |
| 2024-05-03 | 18.53 | $18.53 | — |
| 2024-05-02 | 18.53 | $18.53 | — |
| 2024-05-01 | 18.53 | $18.53 | — |
| 2024-04-30 | 18.53 | $18.53 | — |
| 2024-04-29 | 18.53 | $18.53 | — |
| 2024-04-26 | 18.53 | $18.53 | — |
| 2024-04-25 | 18.53 | $18.53 | — |
| 2024-04-24 | 18.53 | $18.53 | — |
| 2024-04-23 | 18.53 | $18.53 | — |
| 2024-04-22 | 18.53 | $18.53 | — |
| 2024-04-19 | 18.53 | $18.53 | — |
| 2024-04-18 | 18.53 | $18.53 | — |
| 2024-04-17 | 18.53 | $18.53 | — |
| 2024-04-16 | 18.53 | $18.53 | — |
| 2024-04-15 | 18.53 | $18.53 | — |
| 2024-04-12 | 18.53 | $18.53 | — |
| 2024-04-11 | 18.53 | $18.53 | — |
| 2024-04-10 | 18.53 | $18.53 | — |
| 2024-04-09 | 18.53 | $18.53 | — |
| 2024-04-08 | 18.53 | $18.53 | — |
| 2024-04-05 | 18.53 | $18.53 | — |
| 2024-04-04 | 18.53 | $18.53 | — |
| 2024-04-03 | 18.53 | $18.53 | — |
| 2024-04-02 | 18.53 | $18.53 | — |
| 2024-04-01 | 18.53 | $18.53 | — |
| 2024-03-28 | 18.53 | $18.53 | — |
| 2024-03-27 | 18.53 | $18.53 | — |
| 2024-03-26 | 18.53 | $18.53 | — |
| 2024-03-25 | 18.53 | $18.53 | — |
| 2024-03-22 | 18.53 | $18.53 | — |
| 2024-03-21 | 18.53 | $18.53 | — |
| 2024-03-20 | 18.53 | $18.53 | — |
| 2024-03-19 | 18.53 | $18.53 | — |
| 2024-03-18 | 18.53 | $18.53 | — |
| 2024-03-15 | 18.53 | $18.53 | — |
| 2024-03-14 | 18.53 | $18.53 | — |
| 2024-03-13 | 18.53 | $18.53 | — |
| 2024-03-12 | 18.53 | $18.53 | — |
| 2024-03-11 | 18.53 | $18.53 | — |
| 2024-03-08 | 18.53 | $18.53 | — |
| 2024-03-07 | 18.53 | $18.53 | — |
| 2024-03-06 | 18.53 | $18.53 | — |
| 2024-03-05 | 18.53 | $18.53 | — |
| 2024-03-04 | 18.53 | $18.53 | — |
| 2024-03-01 | 18.53 | $18.53 | — |
| 2024-02-29 | 18.53 | $18.53 | — |
| 2024-02-28 | 18.53 | $18.53 | — |
| 2024-02-27 | 18.53 | $18.53 | — |
| 2024-02-26 | 18.53 | $18.53 | — |
| 2024-02-23 | 18.53 | $18.53 | — |
| 2024-02-22 | 18.53 | $18.53 | — |
| 2024-02-21 | 18.53 | $18.53 | — |
| 2024-02-20 | 18.53 | $18.53 | — |
| 2024-02-16 | 18.53 | $18.53 | — |
| 2024-02-15 | 18.53 | $18.53 | — |
| 2024-02-14 | 18.53 | $18.53 | — |
| 2024-02-13 | 18.53 | $18.53 | — |
| 2024-02-12 | 18.53 | $18.53 | — |
| 2024-02-09 | 18.53 | $18.53 | — |
| 2024-02-08 | 18.53 | $18.53 | — |
| 2024-02-07 | 18.53 | $18.53 | — |
| 2024-02-06 | 18.53 | $18.53 | — |
| 2024-02-05 | 18.53 | $18.53 | — |
| 2024-02-02 | 18.53 | $18.53 | — |
| 2024-02-01 | 18.53 | $18.53 | — |
| 2024-01-31 | 18.53 | $18.53 | — |
| 2024-01-30 | 18.53 | $18.53 | — |
| 2024-01-29 | 18.53 | $18.53 | — |
| 2024-01-26 | 18.53 | $18.53 | — |
| 2024-01-25 | 18.53 | $18.53 | — |
| 2024-01-24 | 18.53 | $18.53 | — |
| 2024-01-23 | 18.53 | $18.53 | — |
| 2024-01-22 | 18.53 | $18.53 | — |
| 2024-01-19 | 18.53 | $18.53 | — |
| 2024-01-18 | 18.53 | $18.53 | — |
| 2024-01-17 | 18.53 | $18.53 | — |
| 2024-01-16 | 18.53 | $18.53 | — |
| 2024-01-12 | 18.53 | $18.53 | — |
| 2024-01-11 | 18.53 | $18.53 | — |
| 2024-01-10 | 18.53 | $18.53 | — |
| 2024-01-09 | 18.53 | $18.53 | — |
| 2024-01-08 | 18.53 | $18.53 | — |
| 2024-01-05 | 18.53 | $18.53 | — |
| 2024-01-04 | 18.53 | $18.53 | — |
| 2024-01-03 | 18.53 | $18.53 | — |
| 2024-01-02 | 18.53 | $18.53 | — |
| 2023-12-29 | 18.53 | $18.53 | — |
| 2023-12-28 | 18.53 | $18.53 | — |
| 2023-12-27 | 18.53 | $18.53 | — |
| 2023-12-26 | 18.53 | $18.53 | — |
| 2023-12-22 | 18.53 | $18.53 | — |
| 2023-12-21 | 18.53 | $18.53 | — |
| 2023-12-20 | 18.53 | $18.53 | — |
| 2023-12-19 | 18.53 | $18.53 | — |
| 2023-12-18 | 18.53 | $18.53 | — |
| 2023-12-15 | 18.53 | $18.53 | — |
| 2023-12-14 | 18.53 | $18.53 | — |
| 2023-12-13 | 18.53 | $18.53 | — |
| 2023-12-12 | 18.53 | $18.53 | — |
| 2023-12-11 | 18.53 | $18.53 | — |
| 2023-12-08 | 18.53 | $18.53 | — |
| 2023-12-07 | 18.53 | $18.53 | — |
| 2023-12-06 | 18.53 | $18.53 | — |
| 2023-12-05 | 18.53 | $18.53 | — |
| 2023-12-04 | 18.53 | $18.53 | — |
| 2023-12-01 | 18.53 | $18.53 | — |
| 2023-11-30 | 18.53 | $18.53 | — |
| 2023-11-29 | 18.53 | $18.53 | — |
| 2023-11-28 | 18.53 | $18.53 | — |
| 2023-11-27 | 18.53 | $18.53 | — |
| 2023-11-24 | 18.53 | $18.53 | — |
| 2023-11-22 | 18.53 | $18.53 | — |
| 2023-11-21 | 18.53 | $18.53 | — |
| 2023-11-20 | 18.53 | $18.53 | — |
| 2023-11-17 | 18.53 | $18.53 | — |
| 2023-11-16 | 18.53 | $18.53 | — |
| 2023-11-15 | 18.53 | $18.53 | — |
| 2023-11-14 | 18.53 | $18.53 | — |
| 2023-11-13 | 18.53 | $18.53 | — |
| 2023-11-10 | 18.53 | $18.53 | — |
| 2023-11-09 | 18.53 | $18.53 | — |
| 2023-11-08 | 18.53 | $18.53 | — |
| 2023-11-07 | 18.53 | $18.53 | — |
| 2023-11-06 | 18.53 | $18.53 | — |
| 2023-11-03 | 18.53 | $18.53 | — |
| 2023-11-02 | 18.53 | $18.53 | — |
| 2023-11-01 | 18.53 | $18.53 | — |
| 2023-10-31 | 18.53 | $18.53 | — |
| 2023-10-30 | 18.53 | $18.53 | — |
| 2023-10-27 | 18.53 | $18.53 | — |
| 2023-10-26 | 18.53 | $18.53 | — |
| 2023-10-25 | 18.53 | $18.53 | — |
| 2023-10-24 | 18.53 | $18.53 | — |
| 2023-10-23 | 18.53 | $18.53 | — |
| 2023-10-20 | 18.53 | $18.53 | — |
| 2023-10-19 | 18.53 | $18.53 | — |
| 2023-10-18 | 18.53 | $18.53 | — |
| 2023-10-17 | 18.53 | $18.53 | — |
| 2023-10-16 | 18.53 | $18.53 | — |
| 2023-10-13 | 18.53 | $18.53 | — |
| 2023-10-12 | 18.53 | $18.53 | — |
| 2023-10-11 | 18.53 | $18.53 | — |
| 2023-10-10 | 18.53 | $18.53 | — |
| 2023-10-09 | 18.53 | $18.53 | — |
| 2023-10-06 | 18.53 | $18.53 | — |
| 2023-10-05 | 18.53 | $18.53 | — |
| 2023-10-04 | 18.53 | $18.53 | — |
| 2023-10-03 | 18.53 | $18.53 | — |
| 2023-10-02 | 18.53 | $18.53 | — |
| 2023-09-29 | 18.53 | $18.53 | — |
| 2023-09-28 | 18.53 | $18.53 | — |
| 2023-09-27 | 18.53 | $18.53 | — |
| 2023-09-26 | 18.53 | $18.53 | — |
| 2023-09-25 | 18.53 | $18.53 | — |
| 2023-09-22 | 18.53 | $18.53 | — |
| 2023-09-21 | 18.53 | $18.53 | — |
| 2023-09-20 | 18.53 | $18.53 | — |
| 2023-09-19 | 18.53 | $18.53 | — |
| 2023-09-18 | 18.53 | $18.53 | — |
| 2023-09-15 | 18.53 | $18.53 | — |
| 2023-09-14 | 18.53 | $18.53 | — |
| 2023-09-13 | 18.53 | $18.53 | — |
| 2023-09-12 | 18.53 | $18.53 | — |
| 2023-09-11 | 18.53 | $18.53 | — |
| 2023-09-08 | 18.53 | $18.53 | — |
| 2023-09-07 | 18.53 | $18.53 | — |
| 2023-09-06 | 18.53 | $18.53 | — |
| 2023-09-05 | 18.53 | $18.53 | — |
| 2023-09-01 | 18.53 | $18.53 | — |
| 2023-08-31 | 18.53 | $18.53 | — |
| 2023-08-30 | 18.53 | $18.53 | — |
| 2023-08-29 | 18.53 | $18.53 | — |
| 2023-08-28 | 18.53 | $18.53 | — |
| 2023-08-25 | 18.53 | $18.53 | — |
| 2023-08-24 | 18.53 | $18.53 | — |
| 2023-08-23 | 18.53 | $18.53 | — |
| 2023-08-22 | 18.53 | $18.53 | — |
| 2023-08-21 | 18.53 | $18.53 | — |
| 2023-08-18 | 18.53 | $18.53 | — |
| 2023-08-17 | 18.53 | $18.53 | — |
| 2023-08-16 | 18.53 | $18.53 | — |
| 2023-08-15 | 18.53 | $18.53 | — |
| 2023-08-14 | 18.53 | $18.53 | — |
| 2023-08-11 | 18.53 | $18.53 | — |
| 2023-08-10 | 18.53 | $18.53 | — |
| 2023-08-09 | 18.53 | $18.53 | — |
| 2023-08-08 | 18.53 | $18.53 | — |
| 2023-08-07 | 18.53 | $18.53 | — |
| 2023-08-04 | 18.53 | $18.53 | — |
| 2023-08-03 | 18.53 | $18.53 | — |
| 2023-08-02 | 18.53 | $18.53 | — |
| 2023-08-01 | 18.53 | $18.53 | — |
| 2023-07-31 | 18.53 | $18.53 | — |
| 2023-07-28 | 18.53 | $18.53 | — |
| 2023-07-27 | 18.53 | $18.53 | — |
| 2023-07-26 | 18.53 | $18.53 | — |
| 2023-07-25 | 18.53 | $18.53 | — |
| 2023-07-24 | 18.53 | $18.53 | — |
| 2023-07-21 | 18.53 | $18.53 | — |
| 2023-07-20 | 18.53 | $18.53 | — |
| 2023-07-19 | 18.53 | $18.53 | — |
| 2023-07-18 | 18.53 | $18.53 | — |
| 2023-07-17 | 18.53 | $18.53 | — |
| 2023-07-14 | 18.53 | $18.53 | — |
| 2023-07-13 | 18.53 | $18.53 | — |
| 2023-07-12 | 18.53 | $18.53 | — |
| 2023-07-11 | 18.53 | $18.53 | — |
| 2023-07-10 | 18.53 | $18.53 | — |
| 2023-07-07 | 18.53 | $18.53 | — |
| 2023-07-06 | 18.53 | $18.53 | — |
| 2023-07-05 | 18.53 | $18.53 | — |
| 2023-07-03 | 18.53 | $18.53 | — |
| 2023-06-30 | 18.53 | $18.53 | — |
| 2023-06-29 | 18.53 | $18.53 | — |
| 2023-06-28 | 18.53 | $18.53 | — |
| 2023-06-27 | 18.53 | $18.53 | — |
| 2023-06-26 | 18.53 | $18.53 | — |
| 2023-06-23 | 18.53 | $18.53 | — |
| 2023-06-22 | 18.53 | $18.53 | — |
| 2023-06-21 | 18.53 | $18.53 | — |
| 2023-06-20 | 18.53 | $18.53 | — |
| 2023-06-16 | 18.53 | $18.53 | — |
| 2023-06-15 | 18.53 | $18.53 | — |
| 2023-06-14 | 18.53 | $18.53 | — |
| 2023-06-13 | 18.53 | $18.53 | — |
| 2023-06-12 | 18.53 | $18.53 | — |
| 2023-06-09 | 18.53 | $18.53 | — |
| 2023-06-08 | 18.53 | $18.53 | — |
| 2023-06-07 | 18.53 | $18.53 | — |
| 2023-06-06 | 18.53 | $18.53 | — |
| 2023-06-05 | 18.53 | $18.53 | — |
| 2023-06-02 | 18.53 | $18.53 | — |
| 2023-06-01 | 18.53 | $18.53 | — |
| 2023-05-31 | 18.53 | $18.53 | — |
| 2023-05-30 | 18.53 | $18.53 | — |
| 2023-05-26 | 18.53 | $18.53 | — |
| 2023-05-25 | 18.53 | $18.53 | — |
| 2023-05-24 | 18.53 | $18.53 | — |
| 2023-05-23 | 18.53 | $18.53 | — |
| 2023-05-22 | 18.53 | $18.53 | — |
| 2023-05-19 | 18.53 | $18.53 | — |
| 2023-05-18 | 18.53 | $18.53 | — |
| 2023-05-17 | 18.53 | $18.53 | — |
| 2023-05-16 | 18.53 | $18.53 | — |
| 2023-05-15 | 18.53 | $18.53 | — |
| 2023-05-12 | 18.53 | $18.53 | — |
| 2023-05-11 | 18.53 | $18.53 | — |
| 2023-05-10 | 18.53 | $18.53 | — |
| 2023-05-09 | 18.53 | $18.53 | — |
| 2023-05-08 | 18.53 | $18.53 | — |
| 2023-05-05 | 18.53 | $18.53 | — |
| 2023-05-04 | 18.53 | $18.53 | — |
| 2023-05-03 | 18.53 | $18.53 | — |
| 2023-05-02 | 18.53 | $18.53 | — |
| 2023-05-01 | 18.53 | $18.53 | — |
| 2023-04-28 | 18.53 | $18.53 | — |
| 2023-04-27 | 18.53 | $18.53 | — |
| 2023-04-26 | 18.53 | $18.53 | — |
| 2023-04-25 | 18.53 | $18.53 | — |
| 2023-04-24 | 18.53 | $18.53 | — |
| 2023-04-21 | 18.53 | $18.53 | — |
| 2023-04-20 | 18.53 | $18.53 | — |
| 2023-04-19 | 18.53 | $18.53 | — |
| 2023-04-18 | 18.53 | $18.53 | — |
| 2023-04-17 | 18.53 | $18.53 | — |
| 2023-04-14 | 18.53 | $18.53 | — |
| 2023-04-13 | 18.53 | $18.53 | — |
| 2023-04-12 | 18.53 | $18.53 | — |
| 2023-04-11 | 18.53 | $18.53 | — |
| 2023-04-10 | 18.53 | $18.53 | — |
| 2023-04-06 | 18.53 | $18.53 | — |
| 2023-04-05 | 18.53 | $18.53 | — |
| 2023-04-04 | 18.53 | $18.53 | — |
| 2023-04-03 | 18.53 | $18.53 | — |
| 2023-03-31 | 18.53 | $18.53 | — |
| 2023-03-30 | 18.53 | $18.53 | — |
| 2023-03-29 | 18.52 | $18.53 | — |
| 2023-03-28 | 18.52 | $18.53 | — |
| 2023-03-27 | 18.52 | $18.53 | — |
| 2023-03-24 | 18.52 | $18.53 | — |
| 2023-03-23 | 18.52 | $18.53 | — |
| 2023-03-22 | 18.52 | $18.53 | — |
| 2023-03-21 | 18.52 | $18.53 | — |
| 2023-03-20 | 18.52 | $18.53 | — |
| 2023-03-17 | 18.52 | $18.53 | — |
| 2023-03-16 | 18.52 | $18.53 | — |
| 2023-03-15 | 18.52 | $18.53 | — |
| 2023-03-14 | 18.51 | $18.53 | — |
| 2023-03-13 | 18.51 | $18.53 | — |
| 2023-03-10 | 18.51 | $18.53 | — |
| 2023-03-09 | 18.51 | $18.53 | — |
| 2023-03-08 | 18.51 | $18.53 | — |
| 2023-03-07 | 18.50 | $18.53 | — |
| 2023-03-06 | 18.50 | $18.53 | — |
| 2023-03-03 | 18.50 | $18.53 | — |
| 2023-03-02 | 18.50 | $18.53 | — |
| 2023-03-01 | 18.49 | $18.53 | — |
| 2023-02-28 | 18.49 | $18.53 | — |
| 2023-02-27 | 18.48 | $18.53 | — |
| 2023-02-24 | 18.48 | $18.53 | — |
| 2023-02-23 | 18.47 | $18.53 | — |
| 2023-02-22 | 18.47 | $18.53 | — |
| 2023-02-21 | 18.46 | $18.53 | — |
| 2023-02-17 | 18.45 | $18.53 | — |
| 2023-02-16 | 18.44 | $18.53 | — |
| 2023-02-15 | 18.44 | $18.53 | — |
| 2023-02-14 | 18.43 | $18.53 | — |
| 2023-02-13 | 18.42 | $18.53 | — |
| 2023-02-10 | 18.40 | $18.53 | — |
| 2023-02-09 | 18.39 | $18.53 | — |
| 2023-02-08 | 18.37 | $18.53 | — |
| 2023-02-07 | 18.36 | $18.53 | 88930 |
| 2023-02-06 | 18.34 | $18.70 | — |
| 2023-02-03 | 18.30 | $18.70 | — |
| 2023-02-02 | 18.26 | $18.70 | — |
| 2023-02-01 | 18.21 | $18.70 | — |
| 2023-01-31 | 18.16 | $18.70 | — |
| 2023-01-30 | 18.11 | $18.70 | 306 |
| 2023-01-27 | 18.04 | $17.98 | — |
| 2023-01-26 | 18.05 | $17.98 | — |
| 2023-01-25 | 18.06 | $17.98 | — |
| 2023-01-24 | 18.07 | $17.98 | — |
| 2023-01-23 | 18.08 | $17.98 | — |
| 2023-01-20 | 18.09 | $17.98 | — |
| 2023-01-19 | 18.10 | $17.98 | — |
| 2023-01-18 | 18.11 | $17.98 | — |
| 2023-01-17 | 18.12 | $17.98 | — |
| 2023-01-13 | 18.14 | $17.98 | — |
| 2023-01-12 | 18.16 | $17.98 | — |
| 2023-01-11 | 18.17 | $17.98 | — |
| 2023-01-10 | 18.19 | $17.98 | — |
| 2023-01-09 | 18.22 | $17.98 | — |
| 2023-01-06 | 18.24 | $17.98 | — |
| 2023-01-05 | 18.27 | $17.98 | — |
| 2023-01-04 | 18.30 | $17.98 | — |
| 2023-01-03 | 18.33 | $17.98 | — |
| 2022-12-30 | 18.37 | $17.98 | — |
| 2022-12-29 | 18.41 | $17.98 | — |
| 2022-12-28 | 18.46 | $17.98 | — |
| 2022-12-27 | 18.51 | $17.98 | — |
| 2022-12-23 | 18.56 | $17.98 | — |
| 2022-12-22 | 18.63 | $17.98 | — |
| 2022-12-21 | 18.69 | $17.98 | — |
| 2022-12-20 | 18.77 | $17.98 | — |
| 2022-12-19 | 18.85 | $17.98 | — |
| 2022-12-16 | 18.94 | $17.98 | — |
| 2022-12-15 | 19.04 | $17.98 | — |
| 2022-12-14 | 19.16 | $17.98 | — |
| 2022-12-13 | 19.28 | $17.98 | — |
| 2022-12-12 | 19.42 | $17.98 | — |
| 2022-12-09 | 19.57 | $17.98 | — |
| 2022-12-08 | 19.74 | $17.98 | 100 |
| 2022-12-07 | 19.92 | $19.92 | — |
| 2022-12-06 | 19.92 | $19.92 | — |
| 2022-12-05 | 19.92 | $19.92 | — |
| 2022-12-02 | 19.92 | $19.92 | — |
| 2022-12-01 | 19.92 | $19.92 | — |
| 2022-11-30 | 19.92 | $19.92 | — |
| 2022-11-29 | 19.92 | $19.92 | — |
| 2022-11-28 | 19.92 | $19.92 | — |
| 2022-11-25 | 19.92 | $19.92 | — |
| 2022-11-23 | 19.92 | $19.92 | — |
| 2022-11-22 | 19.92 | $19.92 | — |
| 2022-11-21 | 19.92 | $19.92 | — |
| 2022-11-18 | 19.92 | $19.92 | — |
| 2022-11-17 | 19.92 | $19.92 | — |
| 2022-11-16 | 19.92 | $19.92 | — |
| 2022-11-15 | 19.92 | $19.92 | — |
| 2022-11-14 | 19.92 | $19.92 | — |
| 2022-11-11 | 19.92 | $19.92 | — |
| 2022-11-10 | 19.92 | $19.92 | — |
| 2022-11-09 | 19.92 | $19.92 | — |
| 2022-11-08 | 19.92 | $19.92 | — |
| 2022-11-07 | 19.92 | $19.92 | — |
| 2022-11-04 | 19.92 | $19.92 | — |
| 2022-11-03 | 19.92 | $19.92 | — |
| 2022-11-02 | 19.92 | $19.92 | — |
| 2022-11-01 | 19.92 | $19.92 | — |
| 2022-10-31 | 19.92 | $19.92 | — |
| 2022-10-28 | 19.92 | $19.92 | — |
| 2022-10-27 | 19.92 | $19.92 | — |
| 2022-10-26 | 19.92 | $19.92 | — |
| 2022-10-25 | 19.92 | $19.92 | — |
| 2022-10-24 | 19.92 | $19.92 | — |
| 2022-10-21 | 19.92 | $19.92 | — |
| 2022-10-20 | 19.92 | $19.92 | — |
| 2022-10-19 | 19.92 | $19.92 | — |
| 2022-10-18 | 19.92 | $19.92 | — |
| 2022-10-17 | 19.92 | $19.92 | — |
| 2022-10-14 | 19.92 | $19.92 | — |
| 2022-10-13 | 19.92 | $19.92 | — |
| 2022-10-12 | 19.92 | $19.92 | — |
| 2022-10-11 | 19.92 | $19.92 | — |
| 2022-10-10 | 19.92 | $19.92 | — |
| 2022-10-07 | 19.92 | $19.92 | — |
| 2022-10-06 | 19.92 | $19.92 | — |
| 2022-10-05 | 19.92 | $19.92 | — |
| 2022-10-04 | 19.92 | $19.92 | — |
| 2022-10-03 | 19.92 | $19.92 | — |
| 2022-09-30 | 19.92 | $19.92 | — |
| 2022-09-29 | 19.92 | $19.92 | — |
| 2022-09-28 | 19.92 | $19.92 | — |
| 2022-09-27 | 19.92 | $19.92 | — |
| 2022-09-26 | 19.92 | $19.92 | — |
| 2022-09-23 | 19.92 | $19.92 | — |
| 2022-09-22 | 19.92 | $19.92 | — |
| 2022-09-21 | 19.92 | $19.92 | — |
| 2022-09-20 | 19.92 | $19.92 | — |
| 2022-09-19 | 19.92 | $19.92 | — |
| 2022-09-16 | 19.92 | $19.92 | — |
| 2022-09-15 | 19.92 | $19.92 | — |
| 2022-09-14 | 19.92 | $19.92 | — |
| 2022-09-13 | 19.92 | $19.92 | — |
| 2022-09-12 | 19.92 | $19.92 | — |
| 2022-09-09 | 19.92 | $19.92 | — |
| 2022-09-08 | 19.92 | $19.92 | — |
| 2022-09-07 | 19.92 | $19.92 | — |
| 2022-09-06 | 19.92 | $19.92 | — |
| 2022-09-02 | 19.92 | $19.92 | — |
| 2022-09-01 | 19.92 | $19.92 | — |
| 2022-08-31 | 19.92 | $19.92 | — |
| 2022-08-30 | 19.92 | $19.92 | — |
| 2022-08-29 | 19.92 | $19.92 | — |
| 2022-08-26 | 19.92 | $19.92 | — |
| 2022-08-25 | 19.92 | $19.92 | — |
| 2022-08-24 | 19.92 | $19.92 | — |
| 2022-08-23 | 19.92 | $19.92 | — |
| 2022-08-22 | 19.92 | $19.92 | — |
| 2022-08-19 | 19.92 | $19.92 | — |
| 2022-08-18 | 19.92 | $19.92 | — |
| 2022-08-17 | 19.92 | $19.92 | — |
| 2022-08-16 | 19.92 | $19.92 | — |
| 2022-08-15 | 19.92 | $19.92 | — |
| 2022-08-12 | 19.92 | $19.92 | — |
| 2022-08-11 | 19.92 | $19.92 | — |
| 2022-08-10 | 19.92 | $19.92 | — |
| 2022-08-09 | 19.92 | $19.92 | — |
| 2022-08-08 | 19.92 | $19.92 | — |
| 2022-08-05 | 19.92 | $19.92 | — |
| 2022-08-04 | 19.92 | $19.92 | — |
| 2022-08-03 | 19.92 | $19.92 | — |
| 2022-08-02 | 19.92 | $19.92 | — |
| 2022-08-01 | 19.92 | $19.92 | — |
| 2022-07-29 | 19.92 | $19.92 | — |
| 2022-07-28 | 19.92 | $19.92 | — |
| 2022-07-27 | 19.92 | $19.92 | — |
| 2022-07-26 | 19.92 | $19.92 | — |
| 2022-07-25 | 19.92 | $19.92 | — |
| 2022-07-22 | 19.92 | $19.92 | — |
| 2022-07-21 | 19.92 | $19.92 | — |
| 2022-07-20 | 19.92 | $19.92 | — |
| 2022-07-19 | 19.92 | $19.92 | — |
| 2022-07-18 | 19.92 | $19.92 | — |
| 2022-07-15 | 19.92 | $19.92 | — |
| 2022-07-14 | 19.92 | $19.92 | — |
| 2022-07-13 | 19.92 | $19.92 | — |
| 2022-07-12 | 19.92 | $19.92 | — |
| 2022-07-11 | 19.92 | $19.92 | — |
| 2022-07-08 | 19.92 | $19.92 | — |
| 2022-07-07 | 19.92 | $19.92 | — |
| 2022-07-06 | 19.92 | $19.92 | — |
| 2022-07-05 | 19.92 | $19.92 | — |
| 2022-07-01 | 19.92 | $19.92 | — |
| 2022-06-30 | 19.92 | $19.92 | — |
| 2022-06-29 | 19.92 | $19.92 | — |
| 2022-06-28 | 19.92 | $19.92 | — |
| 2022-06-27 | 19.92 | $19.92 | — |
| 2022-06-24 | 19.92 | $19.92 | — |
| 2022-06-23 | 19.92 | $19.92 | — |
| 2022-06-22 | 19.92 | $19.92 | — |
| 2022-06-21 | 19.92 | $19.92 | — |
| 2022-06-17 | 19.92 | $19.92 | — |
| 2022-06-16 | 19.92 | $19.92 | — |
| 2022-06-15 | 19.92 | $19.92 | — |
| 2022-06-14 | 19.92 | $19.92 | — |
| 2022-06-13 | 19.92 | $19.92 | — |
| 2022-06-10 | 19.92 | $19.92 | — |
| 2022-06-09 | 19.92 | $19.92 | — |
| 2022-06-08 | 19.92 | $19.92 | — |
| 2022-06-07 | 19.92 | $19.92 | — |
| 2022-06-06 | 19.92 | $19.92 | — |
| 2022-06-03 | 19.92 | $19.92 | — |
| 2022-06-02 | 19.92 | $19.92 | — |
| 2022-06-01 | 19.92 | $19.92 | — |
| 2022-05-31 | 19.92 | $19.92 | — |
| 2022-05-27 | 19.92 | $19.92 | — |
| 2022-05-26 | 19.92 | $19.92 | — |
| 2022-05-25 | 19.92 | $19.92 | — |
| 2022-05-24 | 19.92 | $19.92 | — |
| 2022-05-23 | 19.92 | $19.92 | — |
| 2022-05-20 | 19.92 | $19.92 | — |
| 2022-05-19 | 19.92 | $19.92 | — |
| 2022-05-18 | 19.92 | $19.92 | — |
| 2022-05-17 | 19.92 | $19.92 | — |
| 2022-05-16 | 19.92 | $19.92 | — |
| 2022-05-13 | 19.92 | $19.92 | — |
| 2022-05-12 | 19.92 | $19.92 | — |
| 2022-05-11 | 19.92 | $19.92 | — |
| 2022-05-10 | 19.92 | $19.92 | — |
| 2022-05-09 | 19.92 | $19.92 | — |
| 2022-05-06 | 19.92 | $19.92 | — |
| 2022-05-05 | 19.92 | $19.92 | — |
| 2022-05-04 | 19.92 | $19.92 | — |
| 2022-05-03 | 19.92 | $19.92 | — |
| 2022-05-02 | 19.92 | $19.92 | — |
| 2022-04-29 | 19.92 | $19.92 | — |
| 2022-04-28 | 19.92 | $19.92 | — |
| 2022-04-27 | 19.92 | $19.92 | — |
| 2022-04-26 | 19.92 | $19.92 | — |
| 2022-04-25 | 19.92 | $19.92 | — |
| 2022-04-22 | 19.92 | $19.92 | — |
| 2022-04-21 | 19.92 | $19.92 | — |
| 2022-04-20 | 19.92 | $19.92 | — |
| 2022-04-19 | 19.92 | $19.92 | — |
| 2022-04-18 | 19.92 | $19.92 | — |
| 2022-04-14 | 19.92 | $19.92 | — |
| 2022-04-13 | 19.92 | $19.92 | — |
| 2022-04-12 | 19.92 | $19.92 | — |
| 2022-04-11 | 19.92 | $19.92 | — |
| 2022-04-08 | 19.92 | $19.92 | — |
| 2022-04-07 | 19.92 | $19.92 | — |
| 2022-04-06 | 19.92 | $19.92 | — |
| 2022-04-05 | 19.92 | $19.92 | — |
| 2022-04-04 | 19.92 | $19.92 | — |
| 2022-04-01 | 19.92 | $19.92 | — |
| 2022-03-31 | 19.92 | $19.92 | — |
| 2022-03-30 | 19.92 | $19.92 | — |
| 2022-03-29 | 19.92 | $19.92 | — |
| 2022-03-28 | 19.92 | $19.92 | — |
| 2022-03-25 | 19.92 | $19.92 | — |
| 2022-03-24 | 19.92 | $19.92 | — |
| 2022-03-23 | 19.92 | $19.92 | — |
| 2022-03-22 | 19.92 | $19.92 | — |
| 2022-03-21 | 19.92 | $19.92 | — |
| 2022-03-18 | 19.92 | $19.92 | — |
| 2022-03-17 | 19.92 | $19.92 | — |
| 2022-03-16 | 19.92 | $19.92 | — |
| 2022-03-15 | 19.92 | $19.92 | — |
| 2022-03-14 | 19.92 | $19.92 | — |
| 2022-03-11 | 19.92 | $19.92 | — |
| 2022-03-10 | 19.92 | $19.92 | — |
| 2022-03-09 | 19.92 | $19.92 | — |
| 2022-03-08 | 19.92 | $19.92 | — |
| 2022-03-07 | 19.92 | $19.92 | — |
| 2022-03-04 | 19.92 | $19.92 | — |
| 2022-03-03 | 19.92 | $19.92 | — |
| 2022-03-02 | 19.92 | $19.92 | — |
| 2022-03-01 | 19.92 | $19.92 | — |
| 2022-02-28 | 19.92 | $19.92 | — |
| 2022-02-25 | 19.92 | $19.92 | — |
| 2022-02-24 | 19.92 | $19.92 | — |
| 2022-02-23 | 19.92 | $19.92 | — |
| 2022-02-22 | 19.92 | $19.92 | — |
| 2022-02-18 | 19.92 | $19.92 | — |
| 2022-02-17 | 19.92 | $19.92 | — |
| 2022-02-16 | 19.92 | $19.92 | — |
| 2022-02-15 | 19.92 | $19.92 | — |
| 2022-02-14 | 19.92 | $19.92 | — |
| 2022-02-11 | 19.92 | $19.92 | — |
| 2022-02-10 | 19.92 | $19.92 | — |
| 2022-02-09 | 19.92 | $19.92 | — |
| 2022-02-08 | 19.92 | $19.92 | — |
| 2022-02-07 | 19.92 | $19.92 | — |
| 2022-02-04 | 19.92 | $19.92 | — |
| 2022-02-03 | 19.92 | $19.92 | — |
| 2022-02-02 | 19.92 | $19.92 | — |
| 2022-02-01 | 19.92 | $19.92 | — |
| 2022-01-31 | 19.92 | $19.92 | — |
| 2022-01-28 | 19.92 | $19.92 | — |
| 2022-01-27 | 19.92 | $19.92 | — |
| 2022-01-26 | 19.92 | $19.92 | — |
| 2022-01-25 | 19.92 | $19.92 | — |
| 2022-01-24 | 19.92 | $19.92 | — |
| 2022-01-21 | 19.92 | $19.92 | — |
| 2022-01-20 | 19.92 | $19.92 | — |
| 2022-01-19 | 19.92 | $19.92 | — |
| 2022-01-18 | 19.92 | $19.92 | — |
| 2022-01-14 | 19.92 | $19.92 | — |
| 2022-01-13 | 19.92 | $19.92 | — |
| 2022-01-12 | 19.92 | $19.92 | — |
| 2022-01-11 | 19.92 | $19.92 | — |
| 2022-01-10 | 19.92 | $19.92 | — |
| 2022-01-07 | 19.92 | $19.92 | — |
| 2022-01-06 | 19.92 | $19.92 | — |
| 2022-01-05 | 19.92 | $19.92 | — |
| 2022-01-04 | 19.92 | $19.92 | — |
| 2022-01-03 | 19.92 | $19.92 | — |
| 2021-12-31 | 19.92 | $19.92 | — |
| 2021-12-30 | 19.92 | $19.92 | — |
| 2021-12-29 | 19.92 | $19.92 | — |
| 2021-12-28 | 19.92 | $19.92 | — |
| 2021-12-27 | 19.92 | $19.92 | — |
| 2021-12-23 | 19.92 | $19.92 | — |
| 2021-12-22 | 19.92 | $19.92 | — |
| 2021-12-21 | 19.92 | $19.92 | — |
| 2021-12-20 | 19.92 | $19.92 | — |
| 2021-12-17 | 19.92 | $19.92 | — |
| 2021-12-16 | 19.92 | $19.92 | — |
| 2021-12-15 | 19.92 | $19.92 | — |
| 2021-12-14 | 19.92 | $19.92 | — |
| 2021-12-13 | 19.92 | $19.92 | — |
| 2021-12-10 | 19.92 | $19.92 | — |
| 2021-12-09 | 19.92 | $19.92 | — |
| 2021-12-08 | 19.92 | $19.92 | — |
| 2021-12-07 | 19.92 | $19.92 | — |
| 2021-12-06 | 19.92 | $19.92 | — |
| 2021-12-03 | 19.91 | $19.92 | — |
| 2021-12-02 | 19.91 | $19.92 | — |
| 2021-12-01 | 19.91 | $19.92 | — |
| 2021-11-30 | 19.91 | $19.92 | — |
| 2021-11-29 | 19.91 | $19.92 | — |
| 2021-11-26 | 19.91 | $19.92 | — |
| 2021-11-24 | 19.91 | $19.92 | — |
| 2021-11-23 | 19.91 | $19.92 | — |
| 2021-11-22 | 19.91 | $19.92 | — |
| 2021-11-19 | 19.91 | $19.92 | — |
| 2021-11-18 | 19.90 | $19.92 | — |
| 2021-11-17 | 19.90 | $19.92 | — |
| 2021-11-16 | 19.90 | $19.92 | — |
| 2021-11-15 | 19.90 | $19.92 | — |
| 2021-11-12 | 19.90 | $19.92 | — |
| 2021-11-11 | 19.90 | $19.92 | — |
| 2021-11-10 | 19.89 | $19.92 | — |
| 2021-11-09 | 19.89 | $19.92 | — |
| 2021-11-08 | 19.89 | $19.92 | — |
| 2021-11-05 | 19.88 | $19.92 | — |
| 2021-11-04 | 19.88 | $19.92 | — |
| 2021-11-03 | 19.87 | $19.92 | — |
| 2021-11-02 | 19.87 | $19.92 | — |
| 2021-11-01 | 19.86 | $19.92 | — |
| 2021-10-29 | 19.86 | $19.92 | — |
| 2021-10-28 | 19.85 | $19.92 | — |
| 2021-10-27 | 19.85 | $19.92 | — |
| 2021-10-26 | 19.84 | $19.92 | — |
| 2021-10-25 | 19.83 | $19.92 | — |
| 2021-10-22 | 19.82 | $19.92 | — |
| 2021-10-21 | 19.81 | $19.92 | — |
| 2021-10-20 | 19.80 | $19.92 | — |
| 2021-10-19 | 19.78 | $19.92 | — |
| 2021-10-18 | 19.77 | $19.92 | — |
| 2021-10-15 | 19.75 | $19.92 | — |
| 2021-10-14 | 19.74 | $19.92 | — |
| 2021-10-13 | 19.72 | $19.92 | — |
| 2021-10-12 | 19.70 | $19.92 | — |
| 2021-10-11 | 19.67 | $19.92 | — |
| 2021-10-08 | 19.65 | $19.92 | — |
| 2021-10-07 | 19.62 | $19.92 | — |
| 2021-10-06 | 19.58 | $19.92 | — |
| 2021-10-05 | 19.55 | $19.92 | — |
| 2021-10-04 | 19.51 | $19.92 | — |
| 2021-10-01 | 19.47 | $19.92 | — |
| 2021-09-30 | 19.42 | $19.92 | — |
| 2021-09-29 | 19.37 | $19.92 | — |
| 2021-09-28 | 19.31 | $19.92 | — |
| 2021-09-27 | 19.24 | $19.92 | — |
| 2021-09-24 | 19.17 | $19.92 | — |
| 2021-09-23 | 19.09 | $19.92 | — |
| 2021-09-22 | 19.01 | $19.92 | — |
| 2021-09-21 | 18.91 | $19.92 | 600 |
| 2021-09-20 | 18.80 | $21.00 | — |
| 2021-09-17 | 18.57 | $21.00 | — |
| 2021-09-16 | 18.32 | $21.00 | — |
| 2021-09-15 | 18.03 | $21.00 | — |
| 2021-09-14 | 17.72 | $21.00 | — |
| 2021-09-13 | 17.38 | $21.00 | 300 |
| 2021-09-10 | 17.00 | $20.50 | — |
| 2021-09-09 | 16.63 | $20.50 | 300 |
| 2021-09-08 | 16.22 | $16.22 | — |
| 2021-09-07 | 16.22 | $16.22 | — |
| 2021-09-03 | 16.22 | $16.22 | — |
| 2021-09-02 | 16.22 | $16.22 | — |
| 2021-09-01 | 16.22 | $16.22 | — |
| 2021-08-31 | 16.22 | $16.22 | — |
| 2021-08-30 | 16.22 | $16.22 | — |
| 2021-08-27 | 16.22 | $16.22 | — |
| 2021-08-26 | 16.22 | $16.22 | — |
| 2021-08-25 | 16.22 | $16.22 | — |
| 2021-08-24 | 16.22 | $16.22 | — |
| 2021-08-23 | 16.22 | $16.22 | — |
| 2021-08-20 | 16.22 | $16.22 | — |
| 2021-08-19 | 16.22 | $16.22 | — |
| 2021-08-18 | 16.22 | $16.22 | — |
| 2021-08-17 | 16.22 | $16.22 | — |
| 2021-08-16 | 16.22 | $16.22 | — |
| 2021-08-13 | 16.22 | $16.22 | — |
| 2021-08-12 | 16.22 | $16.22 | — |
| 2021-08-11 | 16.22 | $16.22 | — |
| 2021-08-10 | 16.22 | $16.22 | — |
| 2021-08-09 | 16.22 | $16.22 | — |
| 2021-08-06 | 16.22 | $16.22 | — |
| 2021-08-05 | 16.22 | $16.22 | — |
| 2021-08-04 | 16.22 | $16.22 | — |
| 2021-08-03 | 16.22 | $16.22 | — |
| 2021-08-02 | 16.22 | $16.22 | — |
| 2021-07-30 | 16.22 | $16.22 | — |
| 2021-07-29 | 16.22 | $16.22 | — |
| 2021-07-28 | 16.22 | $16.22 | — |
| 2021-07-27 | 16.22 | $16.22 | — |
| 2021-07-26 | 16.22 | $16.22 | — |
| 2021-07-23 | 16.22 | $16.22 | — |
| 2021-07-22 | 16.22 | $16.22 | — |
| 2021-07-21 | 16.22 | $16.22 | — |
| 2021-07-20 | 16.22 | $16.22 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.75
2026-07-14
Close Price
$18.75
Vol: 14300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.22
Average
18.86
Maximum
20.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | 14300 |
| 2026-07-13 | 18.75 | $18.75 | 14300 |
| 2026-07-10 | 18.75 | $18.75 | 14300 |
| 2026-07-09 | 18.75 | $18.75 | 14300 |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | 14300 |
| 2026-07-02 | 18.75 | $18.75 | 14300 |
| 2026-07-01 | 18.75 | $18.75 | 14300 |
| 2026-06-30 | 18.75 | $18.75 | 14300 |
| 2026-06-29 | 18.75 | $18.75 | 14300 |
| 2026-06-26 | 18.75 | $18.75 | 14300 |
| 2026-06-25 | 18.75 | $18.75 | 14300 |
| 2026-06-24 | 18.75 | $18.75 | 14300 |
| 2026-06-23 | 18.75 | $18.75 | 14300 |
| 2026-06-22 | 18.75 | $18.75 | 14300 |
| 2026-06-18 | 18.75 | $18.75 | 14300 |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.75 | $18.75 | — |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | — |
| 2026-04-30 | 18.75 | $18.75 | — |
| 2026-04-29 | 18.75 | $18.75 | — |
| 2026-04-28 | 18.75 | $18.75 | — |
| 2026-04-27 | 18.75 | $18.75 | — |
| 2026-04-24 | 18.75 | $18.75 | — |
| 2026-04-23 | 18.75 | $18.75 | — |
| 2026-04-22 | 18.75 | $18.75 | — |
| 2026-04-21 | 18.75 | $18.75 | — |
| 2026-04-20 | 18.75 | $18.75 | — |
| 2026-04-17 | 18.75 | $18.75 | — |
| 2026-04-16 | 18.75 | $18.75 | — |
| 2026-04-15 | 18.75 | $18.75 | — |
| 2026-04-14 | 18.75 | $18.75 | — |
| 2026-04-13 | 18.75 | $18.75 | — |
| 2026-04-10 | 18.75 | $18.75 | — |
| 2026-04-09 | 18.75 | $18.75 | — |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | — |
| 2026-04-06 | 18.75 | $18.75 | — |
| 2026-04-02 | 18.75 | $18.75 | — |
| 2026-04-01 | 18.75 | $18.75 | — |
| 2026-03-31 | 18.75 | $18.75 | — |
| 2026-03-30 | 18.75 | $18.75 | — |
| 2026-03-27 | 18.75 | $18.75 | — |
| 2026-03-26 | 18.75 | $18.75 | — |
| 2026-03-25 | 18.75 | $18.75 | — |
| 2026-03-24 | 18.75 | $18.75 | — |
| 2026-03-23 | 18.75 | $18.75 | — |
| 2026-03-20 | 18.75 | $18.75 | — |
| 2026-03-19 | 18.75 | $18.75 | — |
| 2026-03-18 | 18.75 | $18.75 | — |
| 2026-03-17 | 18.75 | $18.75 | — |
| 2026-03-16 | 18.75 | $18.75 | — |
| 2026-03-13 | 18.75 | $18.75 | — |
| 2026-03-12 | 18.75 | $18.75 | — |
| 2026-03-11 | 18.75 | $18.75 | — |
| 2026-03-10 | 18.75 | $18.75 | — |
| 2026-03-09 | 18.75 | $18.75 | — |
| 2026-03-06 | 18.75 | $18.75 | — |
| 2026-03-05 | 18.75 | $18.75 | — |
| 2026-03-04 | 18.75 | $18.75 | — |
| 2026-03-03 | 18.75 | $18.75 | — |
| 2026-03-02 | 18.75 | $18.75 | — |
| 2026-02-27 | 18.75 | $18.75 | — |
| 2026-02-26 | 18.75 | $18.75 | — |
| 2026-02-25 | 18.75 | $18.75 | — |
| 2026-02-24 | 18.75 | $18.75 | — |
| 2026-02-23 | 18.75 | $18.75 | — |
| 2026-02-20 | 18.75 | $18.75 | — |
| 2026-02-19 | 18.75 | $18.75 | — |
| 2026-02-18 | 18.75 | $18.75 | — |
| 2026-02-17 | 18.75 | $18.75 | — |
| 2026-02-13 | 18.75 | $18.75 | — |
| 2026-02-12 | 18.75 | $18.75 | — |
| 2026-02-11 | 18.75 | $18.75 | — |
| 2026-02-10 | 18.75 | $18.75 | — |
| 2026-02-09 | 18.75 | $18.75 | — |
| 2026-02-06 | 18.75 | $18.75 | — |
| 2026-02-05 | 18.75 | $18.75 | — |
| 2026-02-04 | 18.75 | $18.75 | — |
| 2026-02-03 | 18.75 | $18.75 | — |
| 2026-02-02 | 18.75 | $18.75 | — |
| 2026-01-30 | 18.75 | $18.75 | — |
| 2026-01-29 | 18.75 | $18.75 | — |
| 2026-01-28 | 18.75 | $18.75 | — |
| 2026-01-27 | 18.75 | $18.75 | — |
| 2026-01-26 | 18.75 | $18.75 | — |
| 2026-01-23 | 18.75 | $18.75 | — |
| 2026-01-22 | 18.75 | $18.75 | — |
| 2026-01-21 | 18.75 | $18.75 | — |
| 2026-01-20 | 18.75 | $18.75 | — |
| 2026-01-16 | 18.75 | $18.75 | — |
| 2026-01-15 | 18.75 | $18.75 | — |
| 2026-01-14 | 18.75 | $18.75 | — |
| 2026-01-13 | 18.75 | $18.75 | — |
| 2026-01-12 | 18.75 | $18.75 | — |
| 2026-01-09 | 18.75 | $18.75 | — |
| 2026-01-08 | 18.75 | $18.75 | — |
| 2026-01-07 | 18.75 | $18.75 | — |
| 2026-01-06 | 18.75 | $18.75 | — |
| 2026-01-05 | 18.75 | $18.75 | — |
| 2026-01-02 | 18.75 | $18.75 | — |
| 2025-12-31 | 18.75 | $18.75 | — |
| 2025-12-30 | 18.75 | $18.75 | — |
| 2025-12-29 | 18.75 | $18.75 | — |
| 2025-12-26 | 18.75 | $18.75 | — |
| 2025-12-24 | 18.75 | $18.75 | — |
| 2025-12-23 | 18.75 | $18.75 | — |
| 2025-12-22 | 18.75 | $18.75 | — |
| 2025-12-19 | 18.75 | $18.75 | — |
| 2025-12-18 | 18.75 | $18.75 | — |
| 2025-12-17 | 18.75 | $18.75 | — |
| 2025-12-16 | 18.75 | $18.75 | — |
| 2025-12-15 | 18.75 | $18.75 | — |
| 2025-12-12 | 18.75 | $18.75 | — |
| 2025-12-11 | 18.75 | $18.75 | — |
| 2025-12-10 | 18.75 | $18.75 | — |
| 2025-12-09 | 18.75 | $18.75 | — |
| 2025-12-08 | 18.75 | $18.75 | — |
| 2025-12-05 | 18.75 | $18.75 | — |
| 2025-12-04 | 18.75 | $18.75 | — |
| 2025-12-03 | 18.75 | $18.75 | — |
| 2025-12-02 | 18.75 | $18.75 | — |
| 2025-12-01 | 18.75 | $18.75 | — |
| 2025-11-28 | 18.75 | $18.75 | — |
| 2025-11-26 | 18.75 | $18.75 | — |
| 2025-11-25 | 18.75 | $18.75 | — |
| 2025-11-24 | 18.75 | $18.75 | — |
| 2025-11-21 | 18.75 | $18.75 | — |
| 2025-11-20 | 18.75 | $18.75 | — |
| 2025-11-19 | 18.75 | $18.75 | — |
| 2025-11-18 | 18.75 | $18.75 | — |
| 2025-11-17 | 18.75 | $18.75 | — |
| 2025-11-14 | 18.75 | $18.75 | — |
| 2025-11-13 | 18.75 | $18.75 | — |
| 2025-11-12 | 18.75 | $18.75 | — |
| 2025-11-11 | 18.75 | $18.75 | — |
| 2025-11-10 | 18.75 | $18.75 | — |
| 2025-11-07 | 18.75 | $18.75 | — |
| 2025-11-06 | 18.75 | $18.75 | — |
| 2025-11-05 | 18.75 | $18.75 | — |
| 2025-11-04 | 18.75 | $18.75 | — |
| 2025-11-03 | 18.75 | $18.75 | — |
| 2025-10-31 | 18.75 | $18.75 | — |
| 2025-10-30 | 18.75 | $18.75 | — |
| 2025-10-29 | 18.75 | $18.75 | — |
| 2025-10-28 | 18.75 | $18.75 | — |
| 2025-10-27 | 18.75 | $18.75 | — |
| 2025-10-24 | 18.75 | $18.75 | — |
| 2025-10-23 | 18.75 | $18.75 | — |
| 2025-10-22 | 18.75 | $18.75 | — |
| 2025-10-21 | 18.75 | $18.75 | — |
| 2025-10-20 | 18.75 | $18.75 | — |
| 2025-10-17 | 18.75 | $18.75 | — |
| 2025-10-16 | 18.75 | $18.75 | — |
| 2025-10-15 | 18.75 | $18.75 | — |
| 2025-10-14 | 18.75 | $18.75 | — |
| 2025-10-13 | 18.75 | $18.75 | — |
| 2025-10-10 | 18.75 | $18.75 | — |
| 2025-10-09 | 18.75 | $18.75 | — |
| 2025-10-08 | 18.75 | $18.75 | — |
| 2025-10-07 | 18.75 | $18.75 | — |
| 2025-10-06 | 18.75 | $18.75 | — |
| 2025-10-03 | 18.75 | $18.75 | — |
| 2025-10-02 | 18.75 | $18.75 | — |
| 2025-10-01 | 18.75 | $18.75 | — |
| 2025-09-30 | 18.75 | $18.75 | — |
| 2025-09-29 | 18.75 | $18.75 | — |
| 2025-09-26 | 18.75 | $18.75 | — |
| 2025-09-25 | 18.75 | $18.75 | — |
| 2025-09-24 | 18.75 | $18.75 | — |
| 2025-09-23 | 18.75 | $18.75 | — |
| 2025-09-22 | 18.75 | $18.75 | — |
| 2025-09-19 | 18.75 | $18.75 | — |
| 2025-09-18 | 18.75 | $18.75 | — |
| 2025-09-17 | 18.75 | $18.75 | — |
| 2025-09-16 | 18.75 | $18.75 | — |
| 2025-09-15 | 18.75 | $18.75 | — |
| 2025-09-12 | 18.75 | $18.75 | — |
| 2025-09-11 | 18.75 | $18.75 | — |
| 2025-09-10 | 18.75 | $18.75 | — |
| 2025-09-09 | 18.75 | $18.75 | — |
| 2025-09-08 | 18.75 | $18.75 | — |
| 2025-09-05 | 18.75 | $18.75 | — |
| 2025-09-04 | 18.75 | $18.75 | — |
| 2025-09-03 | 18.75 | $18.75 | — |
| 2025-09-02 | 18.75 | $18.75 | — |
| 2025-08-29 | 18.75 | $18.75 | — |
| 2025-08-28 | 18.75 | $18.75 | — |
| 2025-08-27 | 18.75 | $18.75 | — |
| 2025-08-26 | 18.75 | $18.75 | — |
| 2025-08-25 | 18.75 | $18.75 | — |
| 2025-08-22 | 18.75 | $18.75 | — |
| 2025-08-21 | 18.75 | $18.75 | — |
| 2025-08-20 | 18.75 | $18.75 | — |
| 2025-08-19 | 18.75 | $18.75 | — |
| 2025-08-18 | 18.75 | $18.75 | — |
| 2025-08-15 | 18.75 | $18.75 | — |
| 2025-08-14 | 18.75 | $18.75 | — |
| 2025-08-13 | 18.75 | $18.75 | — |
| 2025-08-12 | 18.75 | $18.75 | — |
| 2025-08-11 | 18.75 | $18.75 | — |
| 2025-08-08 | 18.75 | $18.75 | — |
| 2025-08-07 | 18.75 | $18.75 | — |
| 2025-08-06 | 18.75 | $18.75 | — |
| 2025-08-05 | 18.75 | $18.75 | — |
| 2025-08-04 | 18.75 | $18.75 | — |
| 2025-08-01 | 18.75 | $18.75 | — |
| 2025-07-31 | 18.75 | $18.75 | — |
| 2025-07-30 | 18.75 | $18.75 | — |
| 2025-07-29 | 18.75 | $18.75 | — |
| 2025-07-28 | 18.75 | $18.75 | — |
| 2025-07-25 | 18.75 | $18.75 | — |
| 2025-07-24 | 18.75 | $18.75 | — |
| 2025-07-23 | 18.75 | $18.75 | — |
| 2025-07-22 | 18.75 | $18.75 | — |
| 2025-07-21 | 18.75 | $18.75 | — |
| 2025-07-18 | 18.75 | $18.75 | — |
| 2025-07-17 | 18.75 | $18.75 | — |
| 2025-07-16 | 18.75 | $18.75 | — |
| 2025-07-15 | 18.75 | $18.75 | — |
| 2025-07-14 | 18.75 | $18.75 | — |
| 2025-07-11 | 18.75 | $18.75 | — |
| 2025-07-10 | 18.75 | $18.75 | — |
| 2025-07-09 | 18.75 | $18.75 | — |
| 2025-07-08 | 18.75 | $18.75 | — |
| 2025-07-07 | 18.75 | $18.75 | — |
| 2025-07-03 | 18.75 | $18.75 | — |
| 2025-07-02 | 18.75 | $18.75 | — |
| 2025-07-01 | 18.75 | $18.75 | — |
| 2025-06-30 | 18.75 | $18.75 | — |
| 2025-06-27 | 18.75 | $18.75 | — |
| 2025-06-26 | 18.75 | $18.75 | — |
| 2025-06-25 | 18.75 | $18.75 | — |
| 2025-06-24 | 18.75 | $18.75 | — |
| 2025-06-23 | 18.75 | $18.75 | — |
| 2025-06-20 | 18.75 | $18.75 | — |
| 2025-06-18 | 18.75 | $18.75 | — |
| 2025-06-17 | 18.75 | $18.75 | — |
| 2025-06-16 | 18.75 | $18.75 | — |
| 2025-06-13 | 18.75 | $18.75 | — |
| 2025-06-12 | 18.75 | $18.75 | — |
| 2025-06-11 | 18.75 | $18.75 | — |
| 2025-06-10 | 18.75 | $18.75 | — |
| 2025-06-09 | 18.75 | $18.75 | — |
| 2025-06-06 | 18.75 | $18.75 | — |
| 2025-06-05 | 18.75 | $18.75 | — |
| 2025-06-04 | 18.75 | $18.75 | — |
| 2025-06-03 | 18.75 | $18.75 | — |
| 2025-06-02 | 18.75 | $18.75 | — |
| 2025-05-30 | 18.75 | $18.75 | — |
| 2025-05-29 | 18.75 | $18.75 | — |
| 2025-05-28 | 18.75 | $18.75 | — |
| 2025-05-27 | 18.75 | $18.75 | — |
| 2025-05-23 | 18.75 | $18.75 | — |
| 2025-05-22 | 18.75 | $18.75 | — |
| 2025-05-21 | 18.75 | $18.75 | — |
| 2025-05-20 | 18.75 | $18.75 | — |
| 2025-05-19 | 18.75 | $18.75 | — |
| 2025-05-16 | 18.75 | $18.75 | — |
| 2025-05-15 | 18.75 | $18.75 | — |
| 2025-05-14 | 18.75 | $18.75 | — |
| 2025-05-13 | 18.75 | $18.75 | — |
| 2025-05-12 | 18.75 | $18.75 | — |
| 2025-05-09 | 18.75 | $18.75 | — |
| 2025-05-08 | 18.75 | $18.75 | — |
| 2025-05-07 | 18.75 | $18.75 | — |
| 2025-05-06 | 18.75 | $18.75 | — |
| 2025-05-05 | 18.75 | $18.75 | — |
| 2025-05-02 | 18.75 | $18.75 | — |
| 2025-05-01 | 18.75 | $18.75 | — |
| 2025-04-30 | 18.75 | $18.75 | — |
| 2025-04-29 | 18.75 | $18.75 | — |
| 2025-04-28 | 18.75 | $18.75 | — |
| 2025-04-25 | 18.75 | $18.75 | — |
| 2025-04-24 | 18.75 | $18.75 | — |
| 2025-04-23 | 18.75 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.75 | $18.75 | — |
| 2025-04-17 | 18.75 | $18.75 | — |
| 2025-04-16 | 18.75 | $18.75 | — |
| 2025-04-15 | 18.75 | $18.75 | — |
| 2025-04-14 | 18.75 | $18.75 | — |
| 2025-04-11 | 18.75 | $18.75 | — |
| 2025-04-10 | 18.75 | $18.75 | — |
| 2025-04-09 | 18.75 | $18.75 | — |
| 2025-04-08 | 18.75 | $18.75 | — |
| 2025-04-07 | 18.75 | $18.75 | — |
| 2025-04-04 | 18.75 | $18.75 | — |
| 2025-04-03 | 18.75 | $18.75 | — |
| 2025-04-02 | 18.75 | $18.75 | — |
| 2025-04-01 | 18.75 | $18.75 | — |
| 2025-03-31 | 18.75 | $18.75 | — |
| 2025-03-28 | 18.75 | $18.75 | — |
| 2025-03-27 | 18.75 | $18.75 | — |
| 2025-03-26 | 18.75 | $18.75 | — |
| 2025-03-25 | 18.75 | $18.75 | — |
| 2025-03-24 | 18.75 | $18.75 | — |
| 2025-03-21 | 18.75 | $18.75 | — |
| 2025-03-20 | 18.75 | $18.75 | — |
| 2025-03-19 | 18.75 | $18.75 | — |
| 2025-03-18 | 18.75 | $18.75 | — |
| 2025-03-17 | 18.75 | $18.75 | — |
| 2025-03-14 | 18.75 | $18.75 | — |
| 2025-03-13 | 18.75 | $18.75 | — |
| 2025-03-12 | 18.75 | $18.75 | — |
| 2025-03-11 | 18.75 | $18.75 | — |
| 2025-03-10 | 18.75 | $18.75 | — |
| 2025-03-07 | 18.75 | $18.75 | — |
| 2025-03-06 | 18.75 | $18.75 | — |
| 2025-03-05 | 18.75 | $18.75 | — |
| 2025-03-04 | 18.75 | $18.75 | — |
| 2025-03-03 | 18.75 | $18.75 | — |
| 2025-02-28 | 18.75 | $18.75 | — |
| 2025-02-27 | 18.75 | $18.75 | — |
| 2025-02-26 | 18.75 | $18.75 | — |
| 2025-02-25 | 18.75 | $18.75 | — |
| 2025-02-24 | 18.75 | $18.75 | — |
| 2025-02-21 | 18.75 | $18.75 | — |
| 2025-02-20 | 18.75 | $18.75 | — |
| 2025-02-19 | 18.75 | $18.75 | — |
| 2025-02-18 | 18.75 | $18.75 | — |
| 2025-02-14 | 18.75 | $18.75 | — |
| 2025-02-13 | 18.75 | $18.75 | — |
| 2025-02-12 | 18.75 | $18.75 | — |
| 2025-02-11 | 18.75 | $18.75 | — |
| 2025-02-10 | 18.75 | $18.75 | — |
| 2025-02-07 | 18.75 | $18.75 | — |
| 2025-02-06 | 18.75 | $18.75 | — |
| 2025-02-05 | 18.75 | $18.75 | — |
| 2025-02-04 | 18.75 | $18.75 | — |
| 2025-02-03 | 18.74 | $18.75 | — |
| 2025-01-31 | 18.74 | $18.75 | — |
| 2025-01-30 | 18.73 | $18.75 | — |
| 2025-01-29 | 18.73 | $18.75 | — |
| 2025-01-28 | 18.72 | $18.75 | — |
| 2025-01-27 | 18.71 | $18.75 | — |
| 2025-01-24 | 18.70 | $18.75 | — |
| 2025-01-23 | 18.69 | $18.75 | — |
| 2025-01-22 | 18.68 | $18.75 | — |
| 2025-01-21 | 18.67 | $18.75 | — |
| 2025-01-17 | 18.65 | $18.75 | — |
| 2025-01-16 | 18.64 | $18.75 | — |
| 2025-01-15 | 18.62 | $18.75 | — |
| 2025-01-14 | 18.61 | $18.75 | — |
| 2025-01-13 | 18.59 | $18.75 | — |
| 2025-01-10 | 18.57 | $18.75 | — |
| 2025-01-08 | 18.55 | $18.75 | 160 |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.53 | $18.53 | — |
| 2024-12-26 | 18.53 | $18.53 | — |
| 2024-12-24 | 18.53 | $18.53 | — |
| 2024-12-23 | 18.53 | $18.53 | — |
| 2024-12-20 | 18.53 | $18.53 | — |
| 2024-12-19 | 18.53 | $18.53 | — |
| 2024-12-18 | 18.53 | $18.53 | — |
| 2024-12-17 | 18.53 | $18.53 | — |
| 2024-12-16 | 18.53 | $18.53 | — |
| 2024-12-13 | 18.53 | $18.53 | — |
| 2024-12-12 | 18.53 | $18.53 | — |
| 2024-12-11 | 18.53 | $18.53 | — |
| 2024-12-10 | 18.53 | $18.53 | — |
| 2024-12-09 | 18.53 | $18.53 | — |
| 2024-12-06 | 18.53 | $18.53 | — |
| 2024-12-05 | 18.53 | $18.53 | — |
| 2024-12-04 | 18.53 | $18.53 | — |
| 2024-12-03 | 18.53 | $18.53 | — |
| 2024-12-02 | 18.53 | $18.53 | — |
| 2024-11-29 | 18.53 | $18.53 | — |
| 2024-11-27 | 18.53 | $18.53 | — |
| 2024-11-26 | 18.53 | $18.53 | — |
| 2024-11-25 | 18.53 | $18.53 | — |
| 2024-11-22 | 18.53 | $18.53 | — |
| 2024-11-21 | 18.53 | $18.53 | — |
| 2024-11-20 | 18.53 | $18.53 | — |
| 2024-11-19 | 18.53 | $18.53 | — |
| 2024-11-18 | 18.53 | $18.53 | — |
| 2024-11-15 | 18.53 | $18.53 | — |
| 2024-11-14 | 18.53 | $18.53 | — |
| 2024-11-13 | 18.53 | $18.53 | — |
| 2024-11-12 | 18.53 | $18.53 | — |
| 2024-11-11 | 18.53 | $18.53 | — |
| 2024-11-08 | 18.53 | $18.53 | — |
| 2024-11-07 | 18.53 | $18.53 | — |
| 2024-11-06 | 18.53 | $18.53 | — |
| 2024-11-05 | 18.53 | $18.53 | — |
| 2024-11-04 | 18.53 | $18.53 | — |
| 2024-11-01 | 18.53 | $18.53 | — |
| 2024-10-31 | 18.53 | $18.53 | — |
| 2024-10-30 | 18.53 | $18.53 | — |
| 2024-10-29 | 18.53 | $18.53 | — |
| 2024-10-28 | 18.53 | $18.53 | — |
| 2024-10-25 | 18.53 | $18.53 | — |
| 2024-10-24 | 18.53 | $18.53 | — |
| 2024-10-23 | 18.53 | $18.53 | — |
| 2024-10-22 | 18.53 | $18.53 | — |
| 2024-10-21 | 18.53 | $18.53 | — |
| 2024-10-18 | 18.53 | $18.53 | — |
| 2024-10-17 | 18.53 | $18.53 | — |
| 2024-10-16 | 18.53 | $18.53 | — |
| 2024-10-15 | 18.53 | $18.53 | — |
| 2024-10-14 | 18.53 | $18.53 | — |
| 2024-10-11 | 18.53 | $18.53 | — |
| 2024-10-10 | 18.53 | $18.53 | — |
| 2024-10-09 | 18.53 | $18.53 | — |
| 2024-10-08 | 18.53 | $18.53 | — |
| 2024-10-07 | 18.53 | $18.53 | — |
| 2024-10-04 | 18.53 | $18.53 | — |
| 2024-10-03 | 18.53 | $18.53 | — |
| 2024-10-02 | 18.53 | $18.53 | — |
| 2024-10-01 | 18.53 | $18.53 | — |
| 2024-09-30 | 18.53 | $18.53 | — |
| 2024-09-27 | 18.53 | $18.53 | — |
| 2024-09-26 | 18.53 | $18.53 | — |
| 2024-09-25 | 18.53 | $18.53 | — |
| 2024-09-24 | 18.53 | $18.53 | — |
| 2024-09-23 | 18.53 | $18.53 | — |
| 2024-09-20 | 18.53 | $18.53 | — |
| 2024-09-19 | 18.53 | $18.53 | — |
| 2024-09-18 | 18.53 | $18.53 | — |
| 2024-09-17 | 18.53 | $18.53 | — |
| 2024-09-16 | 18.53 | $18.53 | — |
| 2024-09-13 | 18.53 | $18.53 | — |
| 2024-09-12 | 18.53 | $18.53 | — |
| 2024-09-11 | 18.53 | $18.53 | — |
| 2024-09-10 | 18.53 | $18.53 | — |
| 2024-09-09 | 18.53 | $18.53 | — |
| 2024-09-06 | 18.53 | $18.53 | — |
| 2024-09-05 | 18.53 | $18.53 | — |
| 2024-09-04 | 18.53 | $18.53 | — |
| 2024-09-03 | 18.53 | $18.53 | — |
| 2024-08-30 | 18.53 | $18.53 | — |
| 2024-08-29 | 18.53 | $18.53 | — |
| 2024-08-28 | 18.53 | $18.53 | — |
| 2024-08-27 | 18.53 | $18.53 | — |
| 2024-08-26 | 18.53 | $18.53 | — |
| 2024-08-23 | 18.53 | $18.53 | — |
| 2024-08-22 | 18.53 | $18.53 | — |
| 2024-08-21 | 18.53 | $18.53 | — |
| 2024-08-20 | 18.53 | $18.53 | — |
| 2024-08-19 | 18.53 | $18.53 | — |
| 2024-08-16 | 18.53 | $18.53 | — |
| 2024-08-15 | 18.53 | $18.53 | — |
| 2024-08-14 | 18.53 | $18.53 | — |
| 2024-08-13 | 18.53 | $18.53 | — |
| 2024-08-12 | 18.53 | $18.53 | — |
| 2024-08-09 | 18.53 | $18.53 | — |
| 2024-08-08 | 18.53 | $18.53 | — |
| 2024-08-07 | 18.53 | $18.53 | — |
| 2024-08-06 | 18.53 | $18.53 | — |
| 2024-08-05 | 18.53 | $18.53 | — |
| 2024-08-02 | 18.53 | $18.53 | — |
| 2024-08-01 | 18.53 | $18.53 | — |
| 2024-07-31 | 18.53 | $18.53 | — |
| 2024-07-30 | 18.53 | $18.53 | — |
| 2024-07-29 | 18.53 | $18.53 | — |
| 2024-07-26 | 18.53 | $18.53 | — |
| 2024-07-25 | 18.53 | $18.53 | — |
| 2024-07-24 | 18.53 | $18.53 | — |
| 2024-07-23 | 18.53 | $18.53 | — |
| 2024-07-22 | 18.53 | $18.53 | — |
| 2024-07-19 | 18.53 | $18.53 | — |
| 2024-07-18 | 18.53 | $18.53 | — |
| 2024-07-17 | 18.53 | $18.53 | — |
| 2024-07-16 | 18.53 | $18.53 | — |
| 2024-07-15 | 18.53 | $18.53 | — |
| 2024-07-12 | 18.53 | $18.53 | — |
| 2024-07-11 | 18.53 | $18.53 | — |
| 2024-07-10 | 18.53 | $18.53 | — |
| 2024-07-09 | 18.53 | $18.53 | — |
| 2024-07-08 | 18.53 | $18.53 | — |
| 2024-07-05 | 18.53 | $18.53 | — |
| 2024-07-03 | 18.53 | $18.53 | — |
| 2024-07-02 | 18.53 | $18.53 | — |
| 2024-07-01 | 18.53 | $18.53 | — |
| 2024-06-28 | 18.53 | $18.53 | — |
| 2024-06-27 | 18.53 | $18.53 | — |
| 2024-06-26 | 18.53 | $18.53 | — |
| 2024-06-25 | 18.53 | $18.53 | — |
| 2024-06-24 | 18.53 | $18.53 | — |
| 2024-06-21 | 18.53 | $18.53 | — |
| 2024-06-20 | 18.53 | $18.53 | — |
| 2024-06-18 | 18.53 | $18.53 | — |
| 2024-06-17 | 18.53 | $18.53 | — |
| 2024-06-14 | 18.53 | $18.53 | — |
| 2024-06-13 | 18.53 | $18.53 | — |
| 2024-06-12 | 18.53 | $18.53 | — |
| 2024-06-11 | 18.53 | $18.53 | — |
| 2024-06-10 | 18.53 | $18.53 | — |
| 2024-06-07 | 18.53 | $18.53 | — |
| 2024-06-06 | 18.53 | $18.53 | — |
| 2024-06-05 | 18.53 | $18.53 | — |
| 2024-06-04 | 18.53 | $18.53 | — |
| 2024-06-03 | 18.53 | $18.53 | — |
| 2024-05-31 | 18.53 | $18.53 | — |
| 2024-05-30 | 18.53 | $18.53 | — |
| 2024-05-29 | 18.53 | $18.53 | — |
| 2024-05-28 | 18.53 | $18.53 | — |
| 2024-05-24 | 18.53 | $18.53 | — |
| 2024-05-23 | 18.53 | $18.53 | — |
| 2024-05-22 | 18.53 | $18.53 | — |
| 2024-05-21 | 18.53 | $18.53 | — |
| 2024-05-20 | 18.53 | $18.53 | — |
| 2024-05-17 | 18.53 | $18.53 | — |
| 2024-05-16 | 18.53 | $18.53 | — |
| 2024-05-15 | 18.53 | $18.53 | — |
| 2024-05-14 | 18.53 | $18.53 | — |
| 2024-05-13 | 18.53 | $18.53 | — |
| 2024-05-10 | 18.53 | $18.53 | — |
| 2024-05-09 | 18.53 | $18.53 | — |
| 2024-05-08 | 18.53 | $18.53 | — |
| 2024-05-07 | 18.53 | $18.53 | — |
| 2024-05-06 | 18.53 | $18.53 | — |
| 2024-05-03 | 18.53 | $18.53 | — |
| 2024-05-02 | 18.53 | $18.53 | — |
| 2024-05-01 | 18.53 | $18.53 | — |
| 2024-04-30 | 18.53 | $18.53 | — |
| 2024-04-29 | 18.53 | $18.53 | — |
| 2024-04-26 | 18.53 | $18.53 | — |
| 2024-04-25 | 18.53 | $18.53 | — |
| 2024-04-24 | 18.53 | $18.53 | — |
| 2024-04-23 | 18.53 | $18.53 | — |
| 2024-04-22 | 18.53 | $18.53 | — |
| 2024-04-19 | 18.53 | $18.53 | — |
| 2024-04-18 | 18.53 | $18.53 | — |
| 2024-04-17 | 18.53 | $18.53 | — |
| 2024-04-16 | 18.53 | $18.53 | — |
| 2024-04-15 | 18.53 | $18.53 | — |
| 2024-04-12 | 18.53 | $18.53 | — |
| 2024-04-11 | 18.53 | $18.53 | — |
| 2024-04-10 | 18.53 | $18.53 | — |
| 2024-04-09 | 18.53 | $18.53 | — |
| 2024-04-08 | 18.53 | $18.53 | — |
| 2024-04-05 | 18.53 | $18.53 | — |
| 2024-04-04 | 18.53 | $18.53 | — |
| 2024-04-03 | 18.53 | $18.53 | — |
| 2024-04-02 | 18.53 | $18.53 | — |
| 2024-04-01 | 18.53 | $18.53 | — |
| 2024-03-28 | 18.53 | $18.53 | — |
| 2024-03-27 | 18.53 | $18.53 | — |
| 2024-03-26 | 18.53 | $18.53 | — |
| 2024-03-25 | 18.53 | $18.53 | — |
| 2024-03-22 | 18.53 | $18.53 | — |
| 2024-03-21 | 18.53 | $18.53 | — |
| 2024-03-20 | 18.53 | $18.53 | — |
| 2024-03-19 | 18.53 | $18.53 | — |
| 2024-03-18 | 18.53 | $18.53 | — |
| 2024-03-15 | 18.53 | $18.53 | — |
| 2024-03-14 | 18.53 | $18.53 | — |
| 2024-03-13 | 18.53 | $18.53 | — |
| 2024-03-12 | 18.53 | $18.53 | — |
| 2024-03-11 | 18.53 | $18.53 | — |
| 2024-03-08 | 18.53 | $18.53 | — |
| 2024-03-07 | 18.53 | $18.53 | — |
| 2024-03-06 | 18.53 | $18.53 | — |
| 2024-03-05 | 18.53 | $18.53 | — |
| 2024-03-04 | 18.53 | $18.53 | — |
| 2024-03-01 | 18.53 | $18.53 | — |
| 2024-02-29 | 18.53 | $18.53 | — |
| 2024-02-28 | 18.53 | $18.53 | — |
| 2024-02-27 | 18.53 | $18.53 | — |
| 2024-02-26 | 18.53 | $18.53 | — |
| 2024-02-23 | 18.53 | $18.53 | — |
| 2024-02-22 | 18.53 | $18.53 | — |
| 2024-02-21 | 18.53 | $18.53 | — |
| 2024-02-20 | 18.53 | $18.53 | — |
| 2024-02-16 | 18.53 | $18.53 | — |
| 2024-02-15 | 18.53 | $18.53 | — |
| 2024-02-14 | 18.53 | $18.53 | — |
| 2024-02-13 | 18.53 | $18.53 | — |
| 2024-02-12 | 18.53 | $18.53 | — |
| 2024-02-09 | 18.53 | $18.53 | — |
| 2024-02-08 | 18.53 | $18.53 | — |
| 2024-02-07 | 18.53 | $18.53 | — |
| 2024-02-06 | 18.53 | $18.53 | — |
| 2024-02-05 | 18.53 | $18.53 | — |
| 2024-02-02 | 18.53 | $18.53 | — |
| 2024-02-01 | 18.53 | $18.53 | — |
| 2024-01-31 | 18.53 | $18.53 | — |
| 2024-01-30 | 18.53 | $18.53 | — |
| 2024-01-29 | 18.53 | $18.53 | — |
| 2024-01-26 | 18.53 | $18.53 | — |
| 2024-01-25 | 18.53 | $18.53 | — |
| 2024-01-24 | 18.53 | $18.53 | — |
| 2024-01-23 | 18.53 | $18.53 | — |
| 2024-01-22 | 18.53 | $18.53 | — |
| 2024-01-19 | 18.53 | $18.53 | — |
| 2024-01-18 | 18.53 | $18.53 | — |
| 2024-01-17 | 18.53 | $18.53 | — |
| 2024-01-16 | 18.53 | $18.53 | — |
| 2024-01-12 | 18.53 | $18.53 | — |
| 2024-01-11 | 18.53 | $18.53 | — |
| 2024-01-10 | 18.53 | $18.53 | — |
| 2024-01-09 | 18.53 | $18.53 | — |
| 2024-01-08 | 18.53 | $18.53 | — |
| 2024-01-05 | 18.53 | $18.53 | — |
| 2024-01-04 | 18.53 | $18.53 | — |
| 2024-01-03 | 18.53 | $18.53 | — |
| 2024-01-02 | 18.53 | $18.53 | — |
| 2023-12-29 | 18.53 | $18.53 | — |
| 2023-12-28 | 18.53 | $18.53 | — |
| 2023-12-27 | 18.53 | $18.53 | — |
| 2023-12-26 | 18.53 | $18.53 | — |
| 2023-12-22 | 18.53 | $18.53 | — |
| 2023-12-21 | 18.53 | $18.53 | — |
| 2023-12-20 | 18.53 | $18.53 | — |
| 2023-12-19 | 18.53 | $18.53 | — |
| 2023-12-18 | 18.53 | $18.53 | — |
| 2023-12-15 | 18.53 | $18.53 | — |
| 2023-12-14 | 18.53 | $18.53 | — |
| 2023-12-13 | 18.53 | $18.53 | — |
| 2023-12-12 | 18.53 | $18.53 | — |
| 2023-12-11 | 18.53 | $18.53 | — |
| 2023-12-08 | 18.53 | $18.53 | — |
| 2023-12-07 | 18.53 | $18.53 | — |
| 2023-12-06 | 18.53 | $18.53 | — |
| 2023-12-05 | 18.53 | $18.53 | — |
| 2023-12-04 | 18.53 | $18.53 | — |
| 2023-12-01 | 18.53 | $18.53 | — |
| 2023-11-30 | 18.53 | $18.53 | — |
| 2023-11-29 | 18.53 | $18.53 | — |
| 2023-11-28 | 18.53 | $18.53 | — |
| 2023-11-27 | 18.53 | $18.53 | — |
| 2023-11-24 | 18.53 | $18.53 | — |
| 2023-11-22 | 18.53 | $18.53 | — |
| 2023-11-21 | 18.53 | $18.53 | — |
| 2023-11-20 | 18.53 | $18.53 | — |
| 2023-11-17 | 18.53 | $18.53 | — |
| 2023-11-16 | 18.53 | $18.53 | — |
| 2023-11-15 | 18.53 | $18.53 | — |
| 2023-11-14 | 18.53 | $18.53 | — |
| 2023-11-13 | 18.53 | $18.53 | — |
| 2023-11-10 | 18.53 | $18.53 | — |
| 2023-11-09 | 18.53 | $18.53 | — |
| 2023-11-08 | 18.53 | $18.53 | — |
| 2023-11-07 | 18.53 | $18.53 | — |
| 2023-11-06 | 18.53 | $18.53 | — |
| 2023-11-03 | 18.53 | $18.53 | — |
| 2023-11-02 | 18.53 | $18.53 | — |
| 2023-11-01 | 18.53 | $18.53 | — |
| 2023-10-31 | 18.53 | $18.53 | — |
| 2023-10-30 | 18.53 | $18.53 | — |
| 2023-10-27 | 18.53 | $18.53 | — |
| 2023-10-26 | 18.53 | $18.53 | — |
| 2023-10-25 | 18.53 | $18.53 | — |
| 2023-10-24 | 18.53 | $18.53 | — |
| 2023-10-23 | 18.53 | $18.53 | — |
| 2023-10-20 | 18.53 | $18.53 | — |
| 2023-10-19 | 18.53 | $18.53 | — |
| 2023-10-18 | 18.53 | $18.53 | — |
| 2023-10-17 | 18.53 | $18.53 | — |
| 2023-10-16 | 18.53 | $18.53 | — |
| 2023-10-13 | 18.53 | $18.53 | — |
| 2023-10-12 | 18.53 | $18.53 | — |
| 2023-10-11 | 18.53 | $18.53 | — |
| 2023-10-10 | 18.53 | $18.53 | — |
| 2023-10-09 | 18.53 | $18.53 | — |
| 2023-10-06 | 18.53 | $18.53 | — |
| 2023-10-05 | 18.53 | $18.53 | — |
| 2023-10-04 | 18.53 | $18.53 | — |
| 2023-10-03 | 18.53 | $18.53 | — |
| 2023-10-02 | 18.53 | $18.53 | — |
| 2023-09-29 | 18.53 | $18.53 | — |
| 2023-09-28 | 18.53 | $18.53 | — |
| 2023-09-27 | 18.53 | $18.53 | — |
| 2023-09-26 | 18.53 | $18.53 | — |
| 2023-09-25 | 18.53 | $18.53 | — |
| 2023-09-22 | 18.53 | $18.53 | — |
| 2023-09-21 | 18.53 | $18.53 | — |
| 2023-09-20 | 18.53 | $18.53 | — |
| 2023-09-19 | 18.53 | $18.53 | — |
| 2023-09-18 | 18.53 | $18.53 | — |
| 2023-09-15 | 18.53 | $18.53 | — |
| 2023-09-14 | 18.53 | $18.53 | — |
| 2023-09-13 | 18.53 | $18.53 | — |
| 2023-09-12 | 18.53 | $18.53 | — |
| 2023-09-11 | 18.53 | $18.53 | — |
| 2023-09-08 | 18.53 | $18.53 | — |
| 2023-09-07 | 18.53 | $18.53 | — |
| 2023-09-06 | 18.53 | $18.53 | — |
| 2023-09-05 | 18.53 | $18.53 | — |
| 2023-09-01 | 18.53 | $18.53 | — |
| 2023-08-31 | 18.53 | $18.53 | — |
| 2023-08-30 | 18.53 | $18.53 | — |
| 2023-08-29 | 18.53 | $18.53 | — |
| 2023-08-28 | 18.53 | $18.53 | — |
| 2023-08-25 | 18.53 | $18.53 | — |
| 2023-08-24 | 18.53 | $18.53 | — |
| 2023-08-23 | 18.53 | $18.53 | — |
| 2023-08-22 | 18.53 | $18.53 | — |
| 2023-08-21 | 18.53 | $18.53 | — |
| 2023-08-18 | 18.53 | $18.53 | — |
| 2023-08-17 | 18.53 | $18.53 | — |
| 2023-08-16 | 18.53 | $18.53 | — |
| 2023-08-15 | 18.53 | $18.53 | — |
| 2023-08-14 | 18.53 | $18.53 | — |
| 2023-08-11 | 18.53 | $18.53 | — |
| 2023-08-10 | 18.53 | $18.53 | — |
| 2023-08-09 | 18.53 | $18.53 | — |
| 2023-08-08 | 18.53 | $18.53 | — |
| 2023-08-07 | 18.53 | $18.53 | — |
| 2023-08-04 | 18.53 | $18.53 | — |
| 2023-08-03 | 18.53 | $18.53 | — |
| 2023-08-02 | 18.53 | $18.53 | — |
| 2023-08-01 | 18.53 | $18.53 | — |
| 2023-07-31 | 18.53 | $18.53 | — |
| 2023-07-28 | 18.53 | $18.53 | — |
| 2023-07-27 | 18.53 | $18.53 | — |
| 2023-07-26 | 18.53 | $18.53 | — |
| 2023-07-25 | 18.53 | $18.53 | — |
| 2023-07-24 | 18.53 | $18.53 | — |
| 2023-07-21 | 18.53 | $18.53 | — |
| 2023-07-20 | 18.53 | $18.53 | — |
| 2023-07-19 | 18.53 | $18.53 | — |
| 2023-07-18 | 18.53 | $18.53 | — |
| 2023-07-17 | 18.53 | $18.53 | — |
| 2023-07-14 | 18.53 | $18.53 | — |
| 2023-07-13 | 18.53 | $18.53 | — |
| 2023-07-12 | 18.53 | $18.53 | — |
| 2023-07-11 | 18.53 | $18.53 | — |
| 2023-07-10 | 18.53 | $18.53 | — |
| 2023-07-07 | 18.53 | $18.53 | — |
| 2023-07-06 | 18.53 | $18.53 | — |
| 2023-07-05 | 18.53 | $18.53 | — |
| 2023-07-03 | 18.53 | $18.53 | — |
| 2023-06-30 | 18.53 | $18.53 | — |
| 2023-06-29 | 18.53 | $18.53 | — |
| 2023-06-28 | 18.53 | $18.53 | — |
| 2023-06-27 | 18.53 | $18.53 | — |
| 2023-06-26 | 18.53 | $18.53 | — |
| 2023-06-23 | 18.53 | $18.53 | — |
| 2023-06-22 | 18.53 | $18.53 | — |
| 2023-06-21 | 18.53 | $18.53 | — |
| 2023-06-20 | 18.53 | $18.53 | — |
| 2023-06-16 | 18.53 | $18.53 | — |
| 2023-06-15 | 18.53 | $18.53 | — |
| 2023-06-14 | 18.53 | $18.53 | — |
| 2023-06-13 | 18.53 | $18.53 | — |
| 2023-06-12 | 18.53 | $18.53 | — |
| 2023-06-09 | 18.53 | $18.53 | — |
| 2023-06-08 | 18.53 | $18.53 | — |
| 2023-06-07 | 18.53 | $18.53 | — |
| 2023-06-06 | 18.53 | $18.53 | — |
| 2023-06-05 | 18.53 | $18.53 | — |
| 2023-06-02 | 18.53 | $18.53 | — |
| 2023-06-01 | 18.53 | $18.53 | — |
| 2023-05-31 | 18.53 | $18.53 | — |
| 2023-05-30 | 18.53 | $18.53 | — |
| 2023-05-26 | 18.53 | $18.53 | — |
| 2023-05-25 | 18.53 | $18.53 | — |
| 2023-05-24 | 18.53 | $18.53 | — |
| 2023-05-23 | 18.53 | $18.53 | — |
| 2023-05-22 | 18.53 | $18.53 | — |
| 2023-05-19 | 18.53 | $18.53 | — |
| 2023-05-18 | 18.53 | $18.53 | — |
| 2023-05-17 | 18.53 | $18.53 | — |
| 2023-05-16 | 18.53 | $18.53 | — |
| 2023-05-15 | 18.53 | $18.53 | — |
| 2023-05-12 | 18.53 | $18.53 | — |
| 2023-05-11 | 18.53 | $18.53 | — |
| 2023-05-10 | 18.53 | $18.53 | — |
| 2023-05-09 | 18.53 | $18.53 | — |
| 2023-05-08 | 18.53 | $18.53 | — |
| 2023-05-05 | 18.53 | $18.53 | — |
| 2023-05-04 | 18.53 | $18.53 | — |
| 2023-05-03 | 18.53 | $18.53 | — |
| 2023-05-02 | 18.53 | $18.53 | — |
| 2023-05-01 | 18.53 | $18.53 | — |
| 2023-04-28 | 18.53 | $18.53 | — |
| 2023-04-27 | 18.53 | $18.53 | — |
| 2023-04-26 | 18.53 | $18.53 | — |
| 2023-04-25 | 18.53 | $18.53 | — |
| 2023-04-24 | 18.53 | $18.53 | — |
| 2023-04-21 | 18.53 | $18.53 | — |
| 2023-04-20 | 18.53 | $18.53 | — |
| 2023-04-19 | 18.53 | $18.53 | — |
| 2023-04-18 | 18.53 | $18.53 | — |
| 2023-04-17 | 18.53 | $18.53 | — |
| 2023-04-14 | 18.53 | $18.53 | — |
| 2023-04-13 | 18.53 | $18.53 | — |
| 2023-04-12 | 18.53 | $18.53 | — |
| 2023-04-11 | 18.53 | $18.53 | — |
| 2023-04-10 | 18.53 | $18.53 | — |
| 2023-04-06 | 18.53 | $18.53 | — |
| 2023-04-05 | 18.53 | $18.53 | — |
| 2023-04-04 | 18.53 | $18.53 | — |
| 2023-04-03 | 18.53 | $18.53 | — |
| 2023-03-31 | 18.53 | $18.53 | — |
| 2023-03-30 | 18.53 | $18.53 | — |
| 2023-03-29 | 18.53 | $18.53 | — |
| 2023-03-28 | 18.53 | $18.53 | — |
| 2023-03-27 | 18.53 | $18.53 | — |
| 2023-03-24 | 18.53 | $18.53 | — |
| 2023-03-23 | 18.53 | $18.53 | — |
| 2023-03-22 | 18.53 | $18.53 | — |
| 2023-03-21 | 18.53 | $18.53 | — |
| 2023-03-20 | 18.53 | $18.53 | — |
| 2023-03-17 | 18.53 | $18.53 | — |
| 2023-03-16 | 18.53 | $18.53 | — |
| 2023-03-15 | 18.53 | $18.53 | — |
| 2023-03-14 | 18.53 | $18.53 | — |
| 2023-03-13 | 18.53 | $18.53 | — |
| 2023-03-10 | 18.53 | $18.53 | — |
| 2023-03-09 | 18.53 | $18.53 | — |
| 2023-03-08 | 18.53 | $18.53 | — |
| 2023-03-07 | 18.53 | $18.53 | — |
| 2023-03-06 | 18.53 | $18.53 | — |
| 2023-03-03 | 18.53 | $18.53 | — |
| 2023-03-02 | 18.53 | $18.53 | — |
| 2023-03-01 | 18.54 | $18.53 | — |
| 2023-02-28 | 18.54 | $18.53 | — |
| 2023-02-27 | 18.55 | $18.53 | — |
| 2023-02-24 | 18.55 | $18.53 | — |
| 2023-02-23 | 18.55 | $18.53 | — |
| 2023-02-22 | 18.55 | $18.53 | — |
| 2023-02-21 | 18.54 | $18.53 | — |
| 2023-02-17 | 18.53 | $18.53 | — |
| 2023-02-16 | 18.52 | $18.53 | — |
| 2023-02-15 | 18.51 | $18.53 | — |
| 2023-02-14 | 18.49 | $18.53 | — |
| 2023-02-13 | 18.47 | $18.53 | — |
| 2023-02-10 | 18.45 | $18.53 | — |
| 2023-02-09 | 18.43 | $18.53 | — |
| 2023-02-08 | 18.40 | $18.53 | — |
| 2023-02-07 | 18.37 | $18.53 | 88930 |
| 2023-02-06 | 18.34 | $18.70 | — |
| 2023-02-03 | 18.29 | $18.70 | — |
| 2023-02-02 | 18.23 | $18.70 | — |
| 2023-02-01 | 18.18 | $18.70 | — |
| 2023-01-31 | 18.11 | $18.70 | — |
| 2023-01-30 | 18.05 | $18.70 | 306 |
| 2023-01-27 | 17.98 | $17.98 | — |
| 2023-01-26 | 17.98 | $17.98 | — |
| 2023-01-25 | 17.98 | $17.98 | — |
| 2023-01-24 | 17.98 | $17.98 | — |
| 2023-01-23 | 17.98 | $17.98 | — |
| 2023-01-20 | 17.98 | $17.98 | — |
| 2023-01-19 | 17.98 | $17.98 | — |
| 2023-01-18 | 17.98 | $17.98 | — |
| 2023-01-17 | 17.98 | $17.98 | — |
| 2023-01-13 | 17.98 | $17.98 | — |
| 2023-01-12 | 17.98 | $17.98 | — |
| 2023-01-11 | 17.98 | $17.98 | — |
| 2023-01-10 | 17.98 | $17.98 | — |
| 2023-01-09 | 17.98 | $17.98 | — |
| 2023-01-06 | 17.98 | $17.98 | — |
| 2023-01-05 | 17.99 | $17.98 | — |
| 2023-01-04 | 18.01 | $17.98 | — |
| 2023-01-03 | 18.04 | $17.98 | — |
| 2022-12-30 | 18.07 | $17.98 | — |
| 2022-12-29 | 18.12 | $17.98 | — |
| 2022-12-28 | 18.17 | $17.98 | — |
| 2022-12-27 | 18.24 | $17.98 | — |
| 2022-12-23 | 18.31 | $17.98 | — |
| 2022-12-22 | 18.40 | $17.98 | — |
| 2022-12-21 | 18.49 | $17.98 | — |
| 2022-12-20 | 18.59 | $17.98 | — |
| 2022-12-19 | 18.70 | $17.98 | — |
| 2022-12-16 | 18.82 | $17.98 | — |
| 2022-12-15 | 18.95 | $17.98 | — |
| 2022-12-14 | 19.09 | $17.98 | — |
| 2022-12-13 | 19.24 | $17.98 | — |
| 2022-12-12 | 19.39 | $17.98 | — |
| 2022-12-09 | 19.56 | $17.98 | — |
| 2022-12-08 | 19.74 | $17.98 | 100 |
| 2022-12-07 | 19.92 | $19.92 | — |
| 2022-12-06 | 19.92 | $19.92 | — |
| 2022-12-05 | 19.92 | $19.92 | — |
| 2022-12-02 | 19.92 | $19.92 | — |
| 2022-12-01 | 19.92 | $19.92 | — |
| 2022-11-30 | 19.92 | $19.92 | — |
| 2022-11-29 | 19.92 | $19.92 | — |
| 2022-11-28 | 19.92 | $19.92 | — |
| 2022-11-25 | 19.92 | $19.92 | — |
| 2022-11-23 | 19.92 | $19.92 | — |
| 2022-11-22 | 19.92 | $19.92 | — |
| 2022-11-21 | 19.92 | $19.92 | — |
| 2022-11-18 | 19.92 | $19.92 | — |
| 2022-11-17 | 19.92 | $19.92 | — |
| 2022-11-16 | 19.92 | $19.92 | — |
| 2022-11-15 | 19.92 | $19.92 | — |
| 2022-11-14 | 19.92 | $19.92 | — |
| 2022-11-11 | 19.92 | $19.92 | — |
| 2022-11-10 | 19.92 | $19.92 | — |
| 2022-11-09 | 19.92 | $19.92 | — |
| 2022-11-08 | 19.92 | $19.92 | — |
| 2022-11-07 | 19.92 | $19.92 | — |
| 2022-11-04 | 19.92 | $19.92 | — |
| 2022-11-03 | 19.92 | $19.92 | — |
| 2022-11-02 | 19.92 | $19.92 | — |
| 2022-11-01 | 19.92 | $19.92 | — |
| 2022-10-31 | 19.92 | $19.92 | — |
| 2022-10-28 | 19.92 | $19.92 | — |
| 2022-10-27 | 19.92 | $19.92 | — |
| 2022-10-26 | 19.92 | $19.92 | — |
| 2022-10-25 | 19.92 | $19.92 | — |
| 2022-10-24 | 19.92 | $19.92 | — |
| 2022-10-21 | 19.92 | $19.92 | — |
| 2022-10-20 | 19.92 | $19.92 | — |
| 2022-10-19 | 19.92 | $19.92 | — |
| 2022-10-18 | 19.92 | $19.92 | — |
| 2022-10-17 | 19.92 | $19.92 | — |
| 2022-10-14 | 19.92 | $19.92 | — |
| 2022-10-13 | 19.92 | $19.92 | — |
| 2022-10-12 | 19.92 | $19.92 | — |
| 2022-10-11 | 19.92 | $19.92 | — |
| 2022-10-10 | 19.92 | $19.92 | — |
| 2022-10-07 | 19.92 | $19.92 | — |
| 2022-10-06 | 19.92 | $19.92 | — |
| 2022-10-05 | 19.92 | $19.92 | — |
| 2022-10-04 | 19.92 | $19.92 | — |
| 2022-10-03 | 19.92 | $19.92 | — |
| 2022-09-30 | 19.92 | $19.92 | — |
| 2022-09-29 | 19.92 | $19.92 | — |
| 2022-09-28 | 19.92 | $19.92 | — |
| 2022-09-27 | 19.92 | $19.92 | — |
| 2022-09-26 | 19.92 | $19.92 | — |
| 2022-09-23 | 19.92 | $19.92 | — |
| 2022-09-22 | 19.92 | $19.92 | — |
| 2022-09-21 | 19.92 | $19.92 | — |
| 2022-09-20 | 19.92 | $19.92 | — |
| 2022-09-19 | 19.92 | $19.92 | — |
| 2022-09-16 | 19.92 | $19.92 | — |
| 2022-09-15 | 19.92 | $19.92 | — |
| 2022-09-14 | 19.92 | $19.92 | — |
| 2022-09-13 | 19.92 | $19.92 | — |
| 2022-09-12 | 19.92 | $19.92 | — |
| 2022-09-09 | 19.92 | $19.92 | — |
| 2022-09-08 | 19.92 | $19.92 | — |
| 2022-09-07 | 19.92 | $19.92 | — |
| 2022-09-06 | 19.92 | $19.92 | — |
| 2022-09-02 | 19.92 | $19.92 | — |
| 2022-09-01 | 19.92 | $19.92 | — |
| 2022-08-31 | 19.92 | $19.92 | — |
| 2022-08-30 | 19.92 | $19.92 | — |
| 2022-08-29 | 19.92 | $19.92 | — |
| 2022-08-26 | 19.92 | $19.92 | — |
| 2022-08-25 | 19.92 | $19.92 | — |
| 2022-08-24 | 19.92 | $19.92 | — |
| 2022-08-23 | 19.92 | $19.92 | — |
| 2022-08-22 | 19.92 | $19.92 | — |
| 2022-08-19 | 19.92 | $19.92 | — |
| 2022-08-18 | 19.92 | $19.92 | — |
| 2022-08-17 | 19.92 | $19.92 | — |
| 2022-08-16 | 19.92 | $19.92 | — |
| 2022-08-15 | 19.92 | $19.92 | — |
| 2022-08-12 | 19.92 | $19.92 | — |
| 2022-08-11 | 19.92 | $19.92 | — |
| 2022-08-10 | 19.92 | $19.92 | — |
| 2022-08-09 | 19.92 | $19.92 | — |
| 2022-08-08 | 19.92 | $19.92 | — |
| 2022-08-05 | 19.92 | $19.92 | — |
| 2022-08-04 | 19.92 | $19.92 | — |
| 2022-08-03 | 19.92 | $19.92 | — |
| 2022-08-02 | 19.92 | $19.92 | — |
| 2022-08-01 | 19.92 | $19.92 | — |
| 2022-07-29 | 19.92 | $19.92 | — |
| 2022-07-28 | 19.92 | $19.92 | — |
| 2022-07-27 | 19.92 | $19.92 | — |
| 2022-07-26 | 19.92 | $19.92 | — |
| 2022-07-25 | 19.92 | $19.92 | — |
| 2022-07-22 | 19.92 | $19.92 | — |
| 2022-07-21 | 19.92 | $19.92 | — |
| 2022-07-20 | 19.92 | $19.92 | — |
| 2022-07-19 | 19.92 | $19.92 | — |
| 2022-07-18 | 19.92 | $19.92 | — |
| 2022-07-15 | 19.92 | $19.92 | — |
| 2022-07-14 | 19.92 | $19.92 | — |
| 2022-07-13 | 19.92 | $19.92 | — |
| 2022-07-12 | 19.92 | $19.92 | — |
| 2022-07-11 | 19.92 | $19.92 | — |
| 2022-07-08 | 19.92 | $19.92 | — |
| 2022-07-07 | 19.92 | $19.92 | — |
| 2022-07-06 | 19.92 | $19.92 | — |
| 2022-07-05 | 19.92 | $19.92 | — |
| 2022-07-01 | 19.92 | $19.92 | — |
| 2022-06-30 | 19.92 | $19.92 | — |
| 2022-06-29 | 19.92 | $19.92 | — |
| 2022-06-28 | 19.92 | $19.92 | — |
| 2022-06-27 | 19.92 | $19.92 | — |
| 2022-06-24 | 19.92 | $19.92 | — |
| 2022-06-23 | 19.92 | $19.92 | — |
| 2022-06-22 | 19.92 | $19.92 | — |
| 2022-06-21 | 19.92 | $19.92 | — |
| 2022-06-17 | 19.92 | $19.92 | — |
| 2022-06-16 | 19.92 | $19.92 | — |
| 2022-06-15 | 19.92 | $19.92 | — |
| 2022-06-14 | 19.92 | $19.92 | — |
| 2022-06-13 | 19.92 | $19.92 | — |
| 2022-06-10 | 19.92 | $19.92 | — |
| 2022-06-09 | 19.92 | $19.92 | — |
| 2022-06-08 | 19.92 | $19.92 | — |
| 2022-06-07 | 19.92 | $19.92 | — |
| 2022-06-06 | 19.92 | $19.92 | — |
| 2022-06-03 | 19.92 | $19.92 | — |
| 2022-06-02 | 19.92 | $19.92 | — |
| 2022-06-01 | 19.92 | $19.92 | — |
| 2022-05-31 | 19.92 | $19.92 | — |
| 2022-05-27 | 19.92 | $19.92 | — |
| 2022-05-26 | 19.92 | $19.92 | — |
| 2022-05-25 | 19.92 | $19.92 | — |
| 2022-05-24 | 19.92 | $19.92 | — |
| 2022-05-23 | 19.92 | $19.92 | — |
| 2022-05-20 | 19.92 | $19.92 | — |
| 2022-05-19 | 19.92 | $19.92 | — |
| 2022-05-18 | 19.92 | $19.92 | — |
| 2022-05-17 | 19.92 | $19.92 | — |
| 2022-05-16 | 19.92 | $19.92 | — |
| 2022-05-13 | 19.92 | $19.92 | — |
| 2022-05-12 | 19.92 | $19.92 | — |
| 2022-05-11 | 19.92 | $19.92 | — |
| 2022-05-10 | 19.92 | $19.92 | — |
| 2022-05-09 | 19.92 | $19.92 | — |
| 2022-05-06 | 19.92 | $19.92 | — |
| 2022-05-05 | 19.92 | $19.92 | — |
| 2022-05-04 | 19.92 | $19.92 | — |
| 2022-05-03 | 19.92 | $19.92 | — |
| 2022-05-02 | 19.92 | $19.92 | — |
| 2022-04-29 | 19.92 | $19.92 | — |
| 2022-04-28 | 19.92 | $19.92 | — |
| 2022-04-27 | 19.92 | $19.92 | — |
| 2022-04-26 | 19.92 | $19.92 | — |
| 2022-04-25 | 19.92 | $19.92 | — |
| 2022-04-22 | 19.92 | $19.92 | — |
| 2022-04-21 | 19.92 | $19.92 | — |
| 2022-04-20 | 19.92 | $19.92 | — |
| 2022-04-19 | 19.92 | $19.92 | — |
| 2022-04-18 | 19.92 | $19.92 | — |
| 2022-04-14 | 19.92 | $19.92 | — |
| 2022-04-13 | 19.92 | $19.92 | — |
| 2022-04-12 | 19.92 | $19.92 | — |
| 2022-04-11 | 19.92 | $19.92 | — |
| 2022-04-08 | 19.92 | $19.92 | — |
| 2022-04-07 | 19.92 | $19.92 | — |
| 2022-04-06 | 19.92 | $19.92 | — |
| 2022-04-05 | 19.92 | $19.92 | — |
| 2022-04-04 | 19.92 | $19.92 | — |
| 2022-04-01 | 19.92 | $19.92 | — |
| 2022-03-31 | 19.92 | $19.92 | — |
| 2022-03-30 | 19.92 | $19.92 | — |
| 2022-03-29 | 19.92 | $19.92 | — |
| 2022-03-28 | 19.92 | $19.92 | — |
| 2022-03-25 | 19.92 | $19.92 | — |
| 2022-03-24 | 19.92 | $19.92 | — |
| 2022-03-23 | 19.92 | $19.92 | — |
| 2022-03-22 | 19.92 | $19.92 | — |
| 2022-03-21 | 19.92 | $19.92 | — |
| 2022-03-18 | 19.92 | $19.92 | — |
| 2022-03-17 | 19.92 | $19.92 | — |
| 2022-03-16 | 19.92 | $19.92 | — |
| 2022-03-15 | 19.92 | $19.92 | — |
| 2022-03-14 | 19.92 | $19.92 | — |
| 2022-03-11 | 19.92 | $19.92 | — |
| 2022-03-10 | 19.92 | $19.92 | — |
| 2022-03-09 | 19.92 | $19.92 | — |
| 2022-03-08 | 19.92 | $19.92 | — |
| 2022-03-07 | 19.92 | $19.92 | — |
| 2022-03-04 | 19.92 | $19.92 | — |
| 2022-03-03 | 19.92 | $19.92 | — |
| 2022-03-02 | 19.92 | $19.92 | — |
| 2022-03-01 | 19.92 | $19.92 | — |
| 2022-02-28 | 19.92 | $19.92 | — |
| 2022-02-25 | 19.92 | $19.92 | — |
| 2022-02-24 | 19.92 | $19.92 | — |
| 2022-02-23 | 19.92 | $19.92 | — |
| 2022-02-22 | 19.92 | $19.92 | — |
| 2022-02-18 | 19.92 | $19.92 | — |
| 2022-02-17 | 19.92 | $19.92 | — |
| 2022-02-16 | 19.92 | $19.92 | — |
| 2022-02-15 | 19.92 | $19.92 | — |
| 2022-02-14 | 19.92 | $19.92 | — |
| 2022-02-11 | 19.92 | $19.92 | — |
| 2022-02-10 | 19.92 | $19.92 | — |
| 2022-02-09 | 19.92 | $19.92 | — |
| 2022-02-08 | 19.92 | $19.92 | — |
| 2022-02-07 | 19.92 | $19.92 | — |
| 2022-02-04 | 19.92 | $19.92 | — |
| 2022-02-03 | 19.92 | $19.92 | — |
| 2022-02-02 | 19.92 | $19.92 | — |
| 2022-02-01 | 19.92 | $19.92 | — |
| 2022-01-31 | 19.92 | $19.92 | — |
| 2022-01-28 | 19.92 | $19.92 | — |
| 2022-01-27 | 19.92 | $19.92 | — |
| 2022-01-26 | 19.92 | $19.92 | — |
| 2022-01-25 | 19.92 | $19.92 | — |
| 2022-01-24 | 19.92 | $19.92 | — |
| 2022-01-21 | 19.92 | $19.92 | — |
| 2022-01-20 | 19.92 | $19.92 | — |
| 2022-01-19 | 19.92 | $19.92 | — |
| 2022-01-18 | 19.92 | $19.92 | — |
| 2022-01-14 | 19.92 | $19.92 | — |
| 2022-01-13 | 19.92 | $19.92 | — |
| 2022-01-12 | 19.92 | $19.92 | — |
| 2022-01-11 | 19.92 | $19.92 | — |
| 2022-01-10 | 19.92 | $19.92 | — |
| 2022-01-07 | 19.92 | $19.92 | — |
| 2022-01-06 | 19.92 | $19.92 | — |
| 2022-01-05 | 19.92 | $19.92 | — |
| 2022-01-04 | 19.92 | $19.92 | — |
| 2022-01-03 | 19.92 | $19.92 | — |
| 2021-12-31 | 19.92 | $19.92 | — |
| 2021-12-30 | 19.92 | $19.92 | — |
| 2021-12-29 | 19.92 | $19.92 | — |
| 2021-12-28 | 19.92 | $19.92 | — |
| 2021-12-27 | 19.92 | $19.92 | — |
| 2021-12-23 | 19.92 | $19.92 | — |
| 2021-12-22 | 19.92 | $19.92 | — |
| 2021-12-21 | 19.92 | $19.92 | — |
| 2021-12-20 | 19.92 | $19.92 | — |
| 2021-12-17 | 19.92 | $19.92 | — |
| 2021-12-16 | 19.92 | $19.92 | — |
| 2021-12-15 | 19.92 | $19.92 | — |
| 2021-12-14 | 19.92 | $19.92 | — |
| 2021-12-13 | 19.92 | $19.92 | — |
| 2021-12-10 | 19.92 | $19.92 | — |
| 2021-12-09 | 19.92 | $19.92 | — |
| 2021-12-08 | 19.92 | $19.92 | — |
| 2021-12-07 | 19.92 | $19.92 | — |
| 2021-12-06 | 19.92 | $19.92 | — |
| 2021-12-03 | 19.92 | $19.92 | — |
| 2021-12-02 | 19.92 | $19.92 | — |
| 2021-12-01 | 19.92 | $19.92 | — |
| 2021-11-30 | 19.92 | $19.92 | — |
| 2021-11-29 | 19.92 | $19.92 | — |
| 2021-11-26 | 19.92 | $19.92 | — |
| 2021-11-24 | 19.92 | $19.92 | — |
| 2021-11-23 | 19.92 | $19.92 | — |
| 2021-11-22 | 19.92 | $19.92 | — |
| 2021-11-19 | 19.92 | $19.92 | — |
| 2021-11-18 | 19.92 | $19.92 | — |
| 2021-11-17 | 19.92 | $19.92 | — |
| 2021-11-16 | 19.92 | $19.92 | — |
| 2021-11-15 | 19.92 | $19.92 | — |
| 2021-11-12 | 19.92 | $19.92 | — |
| 2021-11-11 | 19.92 | $19.92 | — |
| 2021-11-10 | 19.92 | $19.92 | — |
| 2021-11-09 | 19.92 | $19.92 | — |
| 2021-11-08 | 19.92 | $19.92 | — |
| 2021-11-05 | 19.92 | $19.92 | — |
| 2021-11-04 | 19.92 | $19.92 | — |
| 2021-11-03 | 19.92 | $19.92 | — |
| 2021-11-02 | 19.92 | $19.92 | — |
| 2021-11-01 | 19.92 | $19.92 | — |
| 2021-10-29 | 19.92 | $19.92 | — |
| 2021-10-28 | 19.92 | $19.92 | — |
| 2021-10-27 | 19.92 | $19.92 | — |
| 2021-10-26 | 19.92 | $19.92 | — |
| 2021-10-25 | 19.92 | $19.92 | — |
| 2021-10-22 | 19.92 | $19.92 | — |
| 2021-10-21 | 19.92 | $19.92 | — |
| 2021-10-20 | 19.92 | $19.92 | — |
| 2021-10-19 | 19.92 | $19.92 | — |
| 2021-10-18 | 19.92 | $19.92 | — |
| 2021-10-15 | 19.93 | $19.92 | — |
| 2021-10-14 | 19.94 | $19.92 | — |
| 2021-10-13 | 19.95 | $19.92 | — |
| 2021-10-12 | 19.97 | $19.92 | — |
| 2021-10-11 | 20.00 | $19.92 | — |
| 2021-10-08 | 20.03 | $19.92 | — |
| 2021-10-07 | 20.06 | $19.92 | — |
| 2021-10-06 | 20.10 | $19.92 | — |
| 2021-10-05 | 20.12 | $19.92 | — |
| 2021-10-04 | 20.12 | $19.92 | — |
| 2021-10-01 | 20.10 | $19.92 | — |
| 2021-09-30 | 20.07 | $19.92 | — |
| 2021-09-29 | 20.02 | $19.92 | — |
| 2021-09-28 | 19.95 | $19.92 | — |
| 2021-09-27 | 19.86 | $19.92 | — |
| 2021-09-24 | 19.75 | $19.92 | — |
| 2021-09-23 | 19.63 | $19.92 | — |
| 2021-09-22 | 19.49 | $19.92 | — |
| 2021-09-21 | 19.34 | $19.92 | 600 |
| 2021-09-20 | 19.16 | $21.00 | — |
| 2021-09-17 | 18.86 | $21.00 | — |
| 2021-09-16 | 18.54 | $21.00 | — |
| 2021-09-15 | 18.19 | $21.00 | — |
| 2021-09-14 | 17.82 | $21.00 | — |
| 2021-09-13 | 17.43 | $21.00 | 300 |
| 2021-09-10 | 17.01 | $20.50 | — |
| 2021-09-09 | 16.63 | $20.50 | 300 |
| 2021-09-08 | 16.22 | $16.22 | — |
| 2021-09-07 | 16.22 | $16.22 | — |
| 2021-09-03 | 16.22 | $16.22 | — |
| 2021-09-02 | 16.22 | $16.22 | — |
| 2021-09-01 | 16.22 | $16.22 | — |
| 2021-08-31 | 16.22 | $16.22 | — |
| 2021-08-30 | 16.22 | $16.22 | — |
| 2021-08-27 | 16.22 | $16.22 | — |
| 2021-08-26 | 16.22 | $16.22 | — |
| 2021-08-25 | 16.22 | $16.22 | — |
| 2021-08-24 | 16.22 | $16.22 | — |
| 2021-08-23 | 16.22 | $16.22 | — |
| 2021-08-20 | 16.22 | $16.22 | — |
| 2021-08-19 | 16.22 | $16.22 | — |
| 2021-08-18 | 16.22 | $16.22 | — |
| 2021-08-17 | 16.22 | $16.22 | — |
| 2021-08-16 | 16.22 | $16.22 | — |
| 2021-08-13 | 16.22 | $16.22 | — |
| 2021-08-12 | 16.22 | $16.22 | — |
| 2021-08-11 | 16.22 | $16.22 | — |
| 2021-08-10 | 16.22 | $16.22 | — |
| 2021-08-09 | 16.22 | $16.22 | — |
| 2021-08-06 | 16.22 | $16.22 | — |
| 2021-08-05 | 16.22 | $16.22 | — |
| 2021-08-04 | 16.22 | $16.22 | — |
| 2021-08-03 | 16.22 | $16.22 | — |
| 2021-08-02 | 16.22 | $16.22 | — |
| 2021-07-30 | 16.22 | $16.22 | — |
| 2021-07-29 | 16.22 | $16.22 | — |
| 2021-07-28 | 16.22 | $16.22 | — |
| 2021-07-27 | 16.22 | $16.22 | — |
| 2021-07-26 | 16.22 | $16.22 | — |
| 2021-07-23 | 16.22 | $16.22 | — |
| 2021-07-22 | 16.22 | $16.22 | — |
| 2021-07-21 | 16.22 | $16.22 | — |
| 2021-07-20 | 16.22 | $16.22 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.75
2026-07-14
Close Price
$18.75
Vol: 14300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.22
Average
18.87
Maximum
20.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | 14300 |
| 2026-07-13 | 18.75 | $18.75 | 14300 |
| 2026-07-10 | 18.75 | $18.75 | 14300 |
| 2026-07-09 | 18.75 | $18.75 | 14300 |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | 14300 |
| 2026-07-02 | 18.75 | $18.75 | 14300 |
| 2026-07-01 | 18.75 | $18.75 | 14300 |
| 2026-06-30 | 18.75 | $18.75 | 14300 |
| 2026-06-29 | 18.75 | $18.75 | 14300 |
| 2026-06-26 | 18.75 | $18.75 | 14300 |
| 2026-06-25 | 18.75 | $18.75 | 14300 |
| 2026-06-24 | 18.75 | $18.75 | 14300 |
| 2026-06-23 | 18.75 | $18.75 | 14300 |
| 2026-06-22 | 18.75 | $18.75 | 14300 |
| 2026-06-18 | 18.75 | $18.75 | 14300 |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.75 | $18.75 | — |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | — |
| 2026-04-30 | 18.75 | $18.75 | — |
| 2026-04-29 | 18.75 | $18.75 | — |
| 2026-04-28 | 18.75 | $18.75 | — |
| 2026-04-27 | 18.75 | $18.75 | — |
| 2026-04-24 | 18.75 | $18.75 | — |
| 2026-04-23 | 18.75 | $18.75 | — |
| 2026-04-22 | 18.75 | $18.75 | — |
| 2026-04-21 | 18.75 | $18.75 | — |
| 2026-04-20 | 18.75 | $18.75 | — |
| 2026-04-17 | 18.75 | $18.75 | — |
| 2026-04-16 | 18.75 | $18.75 | — |
| 2026-04-15 | 18.75 | $18.75 | — |
| 2026-04-14 | 18.75 | $18.75 | — |
| 2026-04-13 | 18.75 | $18.75 | — |
| 2026-04-10 | 18.75 | $18.75 | — |
| 2026-04-09 | 18.75 | $18.75 | — |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | — |
| 2026-04-06 | 18.75 | $18.75 | — |
| 2026-04-02 | 18.75 | $18.75 | — |
| 2026-04-01 | 18.75 | $18.75 | — |
| 2026-03-31 | 18.75 | $18.75 | — |
| 2026-03-30 | 18.75 | $18.75 | — |
| 2026-03-27 | 18.75 | $18.75 | — |
| 2026-03-26 | 18.75 | $18.75 | — |
| 2026-03-25 | 18.75 | $18.75 | — |
| 2026-03-24 | 18.75 | $18.75 | — |
| 2026-03-23 | 18.75 | $18.75 | — |
| 2026-03-20 | 18.75 | $18.75 | — |
| 2026-03-19 | 18.75 | $18.75 | — |
| 2026-03-18 | 18.75 | $18.75 | — |
| 2026-03-17 | 18.75 | $18.75 | — |
| 2026-03-16 | 18.75 | $18.75 | — |
| 2026-03-13 | 18.75 | $18.75 | — |
| 2026-03-12 | 18.75 | $18.75 | — |
| 2026-03-11 | 18.75 | $18.75 | — |
| 2026-03-10 | 18.75 | $18.75 | — |
| 2026-03-09 | 18.75 | $18.75 | — |
| 2026-03-06 | 18.75 | $18.75 | — |
| 2026-03-05 | 18.75 | $18.75 | — |
| 2026-03-04 | 18.75 | $18.75 | — |
| 2026-03-03 | 18.75 | $18.75 | — |
| 2026-03-02 | 18.75 | $18.75 | — |
| 2026-02-27 | 18.75 | $18.75 | — |
| 2026-02-26 | 18.75 | $18.75 | — |
| 2026-02-25 | 18.75 | $18.75 | — |
| 2026-02-24 | 18.75 | $18.75 | — |
| 2026-02-23 | 18.75 | $18.75 | — |
| 2026-02-20 | 18.75 | $18.75 | — |
| 2026-02-19 | 18.75 | $18.75 | — |
| 2026-02-18 | 18.75 | $18.75 | — |
| 2026-02-17 | 18.75 | $18.75 | — |
| 2026-02-13 | 18.75 | $18.75 | — |
| 2026-02-12 | 18.75 | $18.75 | — |
| 2026-02-11 | 18.75 | $18.75 | — |
| 2026-02-10 | 18.75 | $18.75 | — |
| 2026-02-09 | 18.75 | $18.75 | — |
| 2026-02-06 | 18.75 | $18.75 | — |
| 2026-02-05 | 18.75 | $18.75 | — |
| 2026-02-04 | 18.75 | $18.75 | — |
| 2026-02-03 | 18.75 | $18.75 | — |
| 2026-02-02 | 18.75 | $18.75 | — |
| 2026-01-30 | 18.75 | $18.75 | — |
| 2026-01-29 | 18.75 | $18.75 | — |
| 2026-01-28 | 18.75 | $18.75 | — |
| 2026-01-27 | 18.75 | $18.75 | — |
| 2026-01-26 | 18.75 | $18.75 | — |
| 2026-01-23 | 18.75 | $18.75 | — |
| 2026-01-22 | 18.75 | $18.75 | — |
| 2026-01-21 | 18.75 | $18.75 | — |
| 2026-01-20 | 18.75 | $18.75 | — |
| 2026-01-16 | 18.75 | $18.75 | — |
| 2026-01-15 | 18.75 | $18.75 | — |
| 2026-01-14 | 18.75 | $18.75 | — |
| 2026-01-13 | 18.75 | $18.75 | — |
| 2026-01-12 | 18.75 | $18.75 | — |
| 2026-01-09 | 18.75 | $18.75 | — |
| 2026-01-08 | 18.75 | $18.75 | — |
| 2026-01-07 | 18.75 | $18.75 | — |
| 2026-01-06 | 18.75 | $18.75 | — |
| 2026-01-05 | 18.75 | $18.75 | — |
| 2026-01-02 | 18.75 | $18.75 | — |
| 2025-12-31 | 18.75 | $18.75 | — |
| 2025-12-30 | 18.75 | $18.75 | — |
| 2025-12-29 | 18.75 | $18.75 | — |
| 2025-12-26 | 18.75 | $18.75 | — |
| 2025-12-24 | 18.75 | $18.75 | — |
| 2025-12-23 | 18.75 | $18.75 | — |
| 2025-12-22 | 18.75 | $18.75 | — |
| 2025-12-19 | 18.75 | $18.75 | — |
| 2025-12-18 | 18.75 | $18.75 | — |
| 2025-12-17 | 18.75 | $18.75 | — |
| 2025-12-16 | 18.75 | $18.75 | — |
| 2025-12-15 | 18.75 | $18.75 | — |
| 2025-12-12 | 18.75 | $18.75 | — |
| 2025-12-11 | 18.75 | $18.75 | — |
| 2025-12-10 | 18.75 | $18.75 | — |
| 2025-12-09 | 18.75 | $18.75 | — |
| 2025-12-08 | 18.75 | $18.75 | — |
| 2025-12-05 | 18.75 | $18.75 | — |
| 2025-12-04 | 18.75 | $18.75 | — |
| 2025-12-03 | 18.75 | $18.75 | — |
| 2025-12-02 | 18.75 | $18.75 | — |
| 2025-12-01 | 18.75 | $18.75 | — |
| 2025-11-28 | 18.75 | $18.75 | — |
| 2025-11-26 | 18.75 | $18.75 | — |
| 2025-11-25 | 18.75 | $18.75 | — |
| 2025-11-24 | 18.75 | $18.75 | — |
| 2025-11-21 | 18.75 | $18.75 | — |
| 2025-11-20 | 18.75 | $18.75 | — |
| 2025-11-19 | 18.75 | $18.75 | — |
| 2025-11-18 | 18.75 | $18.75 | — |
| 2025-11-17 | 18.75 | $18.75 | — |
| 2025-11-14 | 18.75 | $18.75 | — |
| 2025-11-13 | 18.75 | $18.75 | — |
| 2025-11-12 | 18.75 | $18.75 | — |
| 2025-11-11 | 18.75 | $18.75 | — |
| 2025-11-10 | 18.75 | $18.75 | — |
| 2025-11-07 | 18.75 | $18.75 | — |
| 2025-11-06 | 18.75 | $18.75 | — |
| 2025-11-05 | 18.75 | $18.75 | — |
| 2025-11-04 | 18.75 | $18.75 | — |
| 2025-11-03 | 18.75 | $18.75 | — |
| 2025-10-31 | 18.75 | $18.75 | — |
| 2025-10-30 | 18.75 | $18.75 | — |
| 2025-10-29 | 18.75 | $18.75 | — |
| 2025-10-28 | 18.75 | $18.75 | — |
| 2025-10-27 | 18.75 | $18.75 | — |
| 2025-10-24 | 18.75 | $18.75 | — |
| 2025-10-23 | 18.75 | $18.75 | — |
| 2025-10-22 | 18.75 | $18.75 | — |
| 2025-10-21 | 18.75 | $18.75 | — |
| 2025-10-20 | 18.75 | $18.75 | — |
| 2025-10-17 | 18.75 | $18.75 | — |
| 2025-10-16 | 18.75 | $18.75 | — |
| 2025-10-15 | 18.75 | $18.75 | — |
| 2025-10-14 | 18.75 | $18.75 | — |
| 2025-10-13 | 18.75 | $18.75 | — |
| 2025-10-10 | 18.75 | $18.75 | — |
| 2025-10-09 | 18.75 | $18.75 | — |
| 2025-10-08 | 18.75 | $18.75 | — |
| 2025-10-07 | 18.75 | $18.75 | — |
| 2025-10-06 | 18.75 | $18.75 | — |
| 2025-10-03 | 18.75 | $18.75 | — |
| 2025-10-02 | 18.75 | $18.75 | — |
| 2025-10-01 | 18.75 | $18.75 | — |
| 2025-09-30 | 18.75 | $18.75 | — |
| 2025-09-29 | 18.75 | $18.75 | — |
| 2025-09-26 | 18.75 | $18.75 | — |
| 2025-09-25 | 18.75 | $18.75 | — |
| 2025-09-24 | 18.75 | $18.75 | — |
| 2025-09-23 | 18.75 | $18.75 | — |
| 2025-09-22 | 18.75 | $18.75 | — |
| 2025-09-19 | 18.75 | $18.75 | — |
| 2025-09-18 | 18.75 | $18.75 | — |
| 2025-09-17 | 18.75 | $18.75 | — |
| 2025-09-16 | 18.75 | $18.75 | — |
| 2025-09-15 | 18.75 | $18.75 | — |
| 2025-09-12 | 18.75 | $18.75 | — |
| 2025-09-11 | 18.75 | $18.75 | — |
| 2025-09-10 | 18.75 | $18.75 | — |
| 2025-09-09 | 18.75 | $18.75 | — |
| 2025-09-08 | 18.75 | $18.75 | — |
| 2025-09-05 | 18.75 | $18.75 | — |
| 2025-09-04 | 18.75 | $18.75 | — |
| 2025-09-03 | 18.75 | $18.75 | — |
| 2025-09-02 | 18.75 | $18.75 | — |
| 2025-08-29 | 18.75 | $18.75 | — |
| 2025-08-28 | 18.75 | $18.75 | — |
| 2025-08-27 | 18.75 | $18.75 | — |
| 2025-08-26 | 18.75 | $18.75 | — |
| 2025-08-25 | 18.75 | $18.75 | — |
| 2025-08-22 | 18.75 | $18.75 | — |
| 2025-08-21 | 18.75 | $18.75 | — |
| 2025-08-20 | 18.75 | $18.75 | — |
| 2025-08-19 | 18.75 | $18.75 | — |
| 2025-08-18 | 18.75 | $18.75 | — |
| 2025-08-15 | 18.75 | $18.75 | — |
| 2025-08-14 | 18.75 | $18.75 | — |
| 2025-08-13 | 18.75 | $18.75 | — |
| 2025-08-12 | 18.75 | $18.75 | — |
| 2025-08-11 | 18.75 | $18.75 | — |
| 2025-08-08 | 18.75 | $18.75 | — |
| 2025-08-07 | 18.75 | $18.75 | — |
| 2025-08-06 | 18.75 | $18.75 | — |
| 2025-08-05 | 18.75 | $18.75 | — |
| 2025-08-04 | 18.75 | $18.75 | — |
| 2025-08-01 | 18.75 | $18.75 | — |
| 2025-07-31 | 18.75 | $18.75 | — |
| 2025-07-30 | 18.75 | $18.75 | — |
| 2025-07-29 | 18.75 | $18.75 | — |
| 2025-07-28 | 18.75 | $18.75 | — |
| 2025-07-25 | 18.75 | $18.75 | — |
| 2025-07-24 | 18.75 | $18.75 | — |
| 2025-07-23 | 18.75 | $18.75 | — |
| 2025-07-22 | 18.75 | $18.75 | — |
| 2025-07-21 | 18.75 | $18.75 | — |
| 2025-07-18 | 18.75 | $18.75 | — |
| 2025-07-17 | 18.75 | $18.75 | — |
| 2025-07-16 | 18.75 | $18.75 | — |
| 2025-07-15 | 18.75 | $18.75 | — |
| 2025-07-14 | 18.75 | $18.75 | — |
| 2025-07-11 | 18.75 | $18.75 | — |
| 2025-07-10 | 18.75 | $18.75 | — |
| 2025-07-09 | 18.75 | $18.75 | — |
| 2025-07-08 | 18.75 | $18.75 | — |
| 2025-07-07 | 18.75 | $18.75 | — |
| 2025-07-03 | 18.75 | $18.75 | — |
| 2025-07-02 | 18.75 | $18.75 | — |
| 2025-07-01 | 18.75 | $18.75 | — |
| 2025-06-30 | 18.75 | $18.75 | — |
| 2025-06-27 | 18.75 | $18.75 | — |
| 2025-06-26 | 18.75 | $18.75 | — |
| 2025-06-25 | 18.75 | $18.75 | — |
| 2025-06-24 | 18.75 | $18.75 | — |
| 2025-06-23 | 18.75 | $18.75 | — |
| 2025-06-20 | 18.75 | $18.75 | — |
| 2025-06-18 | 18.75 | $18.75 | — |
| 2025-06-17 | 18.75 | $18.75 | — |
| 2025-06-16 | 18.75 | $18.75 | — |
| 2025-06-13 | 18.75 | $18.75 | — |
| 2025-06-12 | 18.75 | $18.75 | — |
| 2025-06-11 | 18.75 | $18.75 | — |
| 2025-06-10 | 18.75 | $18.75 | — |
| 2025-06-09 | 18.75 | $18.75 | — |
| 2025-06-06 | 18.75 | $18.75 | — |
| 2025-06-05 | 18.75 | $18.75 | — |
| 2025-06-04 | 18.75 | $18.75 | — |
| 2025-06-03 | 18.75 | $18.75 | — |
| 2025-06-02 | 18.75 | $18.75 | — |
| 2025-05-30 | 18.75 | $18.75 | — |
| 2025-05-29 | 18.75 | $18.75 | — |
| 2025-05-28 | 18.75 | $18.75 | — |
| 2025-05-27 | 18.75 | $18.75 | — |
| 2025-05-23 | 18.75 | $18.75 | — |
| 2025-05-22 | 18.75 | $18.75 | — |
| 2025-05-21 | 18.75 | $18.75 | — |
| 2025-05-20 | 18.75 | $18.75 | — |
| 2025-05-19 | 18.75 | $18.75 | — |
| 2025-05-16 | 18.75 | $18.75 | — |
| 2025-05-15 | 18.75 | $18.75 | — |
| 2025-05-14 | 18.75 | $18.75 | — |
| 2025-05-13 | 18.75 | $18.75 | — |
| 2025-05-12 | 18.75 | $18.75 | — |
| 2025-05-09 | 18.75 | $18.75 | — |
| 2025-05-08 | 18.75 | $18.75 | — |
| 2025-05-07 | 18.75 | $18.75 | — |
| 2025-05-06 | 18.75 | $18.75 | — |
| 2025-05-05 | 18.75 | $18.75 | — |
| 2025-05-02 | 18.75 | $18.75 | — |
| 2025-05-01 | 18.75 | $18.75 | — |
| 2025-04-30 | 18.75 | $18.75 | — |
| 2025-04-29 | 18.75 | $18.75 | — |
| 2025-04-28 | 18.75 | $18.75 | — |
| 2025-04-25 | 18.75 | $18.75 | — |
| 2025-04-24 | 18.75 | $18.75 | — |
| 2025-04-23 | 18.75 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.75 | $18.75 | — |
| 2025-04-17 | 18.75 | $18.75 | — |
| 2025-04-16 | 18.75 | $18.75 | — |
| 2025-04-15 | 18.75 | $18.75 | — |
| 2025-04-14 | 18.75 | $18.75 | — |
| 2025-04-11 | 18.75 | $18.75 | — |
| 2025-04-10 | 18.75 | $18.75 | — |
| 2025-04-09 | 18.75 | $18.75 | — |
| 2025-04-08 | 18.75 | $18.75 | — |
| 2025-04-07 | 18.75 | $18.75 | — |
| 2025-04-04 | 18.75 | $18.75 | — |
| 2025-04-03 | 18.75 | $18.75 | — |
| 2025-04-02 | 18.75 | $18.75 | — |
| 2025-04-01 | 18.75 | $18.75 | — |
| 2025-03-31 | 18.75 | $18.75 | — |
| 2025-03-28 | 18.75 | $18.75 | — |
| 2025-03-27 | 18.75 | $18.75 | — |
| 2025-03-26 | 18.75 | $18.75 | — |
| 2025-03-25 | 18.75 | $18.75 | — |
| 2025-03-24 | 18.76 | $18.75 | — |
| 2025-03-21 | 18.76 | $18.75 | — |
| 2025-03-20 | 18.76 | $18.75 | — |
| 2025-03-19 | 18.76 | $18.75 | — |
| 2025-03-18 | 18.76 | $18.75 | — |
| 2025-03-17 | 18.76 | $18.75 | — |
| 2025-03-14 | 18.76 | $18.75 | — |
| 2025-03-13 | 18.76 | $18.75 | — |
| 2025-03-12 | 18.76 | $18.75 | — |
| 2025-03-11 | 18.76 | $18.75 | — |
| 2025-03-10 | 18.76 | $18.75 | — |
| 2025-03-07 | 18.76 | $18.75 | — |
| 2025-03-06 | 18.76 | $18.75 | — |
| 2025-03-05 | 18.76 | $18.75 | — |
| 2025-03-04 | 18.76 | $18.75 | — |
| 2025-03-03 | 18.76 | $18.75 | — |
| 2025-02-28 | 18.77 | $18.75 | — |
| 2025-02-27 | 18.77 | $18.75 | — |
| 2025-02-26 | 18.77 | $18.75 | — |
| 2025-02-25 | 18.77 | $18.75 | — |
| 2025-02-24 | 18.77 | $18.75 | — |
| 2025-02-21 | 18.77 | $18.75 | — |
| 2025-02-20 | 18.77 | $18.75 | — |
| 2025-02-19 | 18.77 | $18.75 | — |
| 2025-02-18 | 18.77 | $18.75 | — |
| 2025-02-14 | 18.77 | $18.75 | — |
| 2025-02-13 | 18.77 | $18.75 | — |
| 2025-02-12 | 18.78 | $18.75 | — |
| 2025-02-11 | 18.78 | $18.75 | — |
| 2025-02-10 | 18.78 | $18.75 | — |
| 2025-02-07 | 18.78 | $18.75 | — |
| 2025-02-06 | 18.78 | $18.75 | — |
| 2025-02-05 | 18.78 | $18.75 | — |
| 2025-02-04 | 18.78 | $18.75 | — |
| 2025-02-03 | 18.77 | $18.75 | — |
| 2025-01-31 | 18.77 | $18.75 | — |
| 2025-01-30 | 18.77 | $18.75 | — |
| 2025-01-29 | 18.77 | $18.75 | — |
| 2025-01-28 | 18.76 | $18.75 | — |
| 2025-01-27 | 18.76 | $18.75 | — |
| 2025-01-24 | 18.75 | $18.75 | — |
| 2025-01-23 | 18.75 | $18.75 | — |
| 2025-01-22 | 18.74 | $18.75 | — |
| 2025-01-21 | 18.73 | $18.75 | — |
| 2025-01-17 | 18.71 | $18.75 | — |
| 2025-01-16 | 18.70 | $18.75 | — |
| 2025-01-15 | 18.68 | $18.75 | — |
| 2025-01-14 | 18.66 | $18.75 | — |
| 2025-01-13 | 18.63 | $18.75 | — |
| 2025-01-10 | 18.60 | $18.75 | — |
| 2025-01-08 | 18.57 | $18.75 | 160 |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.53 | $18.53 | — |
| 2024-12-26 | 18.53 | $18.53 | — |
| 2024-12-24 | 18.53 | $18.53 | — |
| 2024-12-23 | 18.53 | $18.53 | — |
| 2024-12-20 | 18.53 | $18.53 | — |
| 2024-12-19 | 18.53 | $18.53 | — |
| 2024-12-18 | 18.53 | $18.53 | — |
| 2024-12-17 | 18.53 | $18.53 | — |
| 2024-12-16 | 18.53 | $18.53 | — |
| 2024-12-13 | 18.53 | $18.53 | — |
| 2024-12-12 | 18.53 | $18.53 | — |
| 2024-12-11 | 18.53 | $18.53 | — |
| 2024-12-10 | 18.53 | $18.53 | — |
| 2024-12-09 | 18.53 | $18.53 | — |
| 2024-12-06 | 18.53 | $18.53 | — |
| 2024-12-05 | 18.53 | $18.53 | — |
| 2024-12-04 | 18.53 | $18.53 | — |
| 2024-12-03 | 18.53 | $18.53 | — |
| 2024-12-02 | 18.53 | $18.53 | — |
| 2024-11-29 | 18.53 | $18.53 | — |
| 2024-11-27 | 18.53 | $18.53 | — |
| 2024-11-26 | 18.53 | $18.53 | — |
| 2024-11-25 | 18.53 | $18.53 | — |
| 2024-11-22 | 18.53 | $18.53 | — |
| 2024-11-21 | 18.53 | $18.53 | — |
| 2024-11-20 | 18.53 | $18.53 | — |
| 2024-11-19 | 18.53 | $18.53 | — |
| 2024-11-18 | 18.53 | $18.53 | — |
| 2024-11-15 | 18.53 | $18.53 | — |
| 2024-11-14 | 18.53 | $18.53 | — |
| 2024-11-13 | 18.53 | $18.53 | — |
| 2024-11-12 | 18.53 | $18.53 | — |
| 2024-11-11 | 18.53 | $18.53 | — |
| 2024-11-08 | 18.53 | $18.53 | — |
| 2024-11-07 | 18.53 | $18.53 | — |
| 2024-11-06 | 18.53 | $18.53 | — |
| 2024-11-05 | 18.53 | $18.53 | — |
| 2024-11-04 | 18.53 | $18.53 | — |
| 2024-11-01 | 18.53 | $18.53 | — |
| 2024-10-31 | 18.53 | $18.53 | — |
| 2024-10-30 | 18.53 | $18.53 | — |
| 2024-10-29 | 18.53 | $18.53 | — |
| 2024-10-28 | 18.53 | $18.53 | — |
| 2024-10-25 | 18.53 | $18.53 | — |
| 2024-10-24 | 18.53 | $18.53 | — |
| 2024-10-23 | 18.53 | $18.53 | — |
| 2024-10-22 | 18.53 | $18.53 | — |
| 2024-10-21 | 18.53 | $18.53 | — |
| 2024-10-18 | 18.53 | $18.53 | — |
| 2024-10-17 | 18.53 | $18.53 | — |
| 2024-10-16 | 18.53 | $18.53 | — |
| 2024-10-15 | 18.53 | $18.53 | — |
| 2024-10-14 | 18.53 | $18.53 | — |
| 2024-10-11 | 18.53 | $18.53 | — |
| 2024-10-10 | 18.53 | $18.53 | — |
| 2024-10-09 | 18.53 | $18.53 | — |
| 2024-10-08 | 18.53 | $18.53 | — |
| 2024-10-07 | 18.53 | $18.53 | — |
| 2024-10-04 | 18.53 | $18.53 | — |
| 2024-10-03 | 18.53 | $18.53 | — |
| 2024-10-02 | 18.53 | $18.53 | — |
| 2024-10-01 | 18.53 | $18.53 | — |
| 2024-09-30 | 18.53 | $18.53 | — |
| 2024-09-27 | 18.53 | $18.53 | — |
| 2024-09-26 | 18.53 | $18.53 | — |
| 2024-09-25 | 18.53 | $18.53 | — |
| 2024-09-24 | 18.53 | $18.53 | — |
| 2024-09-23 | 18.53 | $18.53 | — |
| 2024-09-20 | 18.53 | $18.53 | — |
| 2024-09-19 | 18.53 | $18.53 | — |
| 2024-09-18 | 18.53 | $18.53 | — |
| 2024-09-17 | 18.53 | $18.53 | — |
| 2024-09-16 | 18.53 | $18.53 | — |
| 2024-09-13 | 18.53 | $18.53 | — |
| 2024-09-12 | 18.53 | $18.53 | — |
| 2024-09-11 | 18.53 | $18.53 | — |
| 2024-09-10 | 18.53 | $18.53 | — |
| 2024-09-09 | 18.53 | $18.53 | — |
| 2024-09-06 | 18.53 | $18.53 | — |
| 2024-09-05 | 18.53 | $18.53 | — |
| 2024-09-04 | 18.53 | $18.53 | — |
| 2024-09-03 | 18.53 | $18.53 | — |
| 2024-08-30 | 18.53 | $18.53 | — |
| 2024-08-29 | 18.53 | $18.53 | — |
| 2024-08-28 | 18.53 | $18.53 | — |
| 2024-08-27 | 18.53 | $18.53 | — |
| 2024-08-26 | 18.53 | $18.53 | — |
| 2024-08-23 | 18.53 | $18.53 | — |
| 2024-08-22 | 18.53 | $18.53 | — |
| 2024-08-21 | 18.53 | $18.53 | — |
| 2024-08-20 | 18.53 | $18.53 | — |
| 2024-08-19 | 18.53 | $18.53 | — |
| 2024-08-16 | 18.53 | $18.53 | — |
| 2024-08-15 | 18.53 | $18.53 | — |
| 2024-08-14 | 18.53 | $18.53 | — |
| 2024-08-13 | 18.53 | $18.53 | — |
| 2024-08-12 | 18.53 | $18.53 | — |
| 2024-08-09 | 18.53 | $18.53 | — |
| 2024-08-08 | 18.53 | $18.53 | — |
| 2024-08-07 | 18.53 | $18.53 | — |
| 2024-08-06 | 18.53 | $18.53 | — |
| 2024-08-05 | 18.53 | $18.53 | — |
| 2024-08-02 | 18.53 | $18.53 | — |
| 2024-08-01 | 18.53 | $18.53 | — |
| 2024-07-31 | 18.53 | $18.53 | — |
| 2024-07-30 | 18.53 | $18.53 | — |
| 2024-07-29 | 18.53 | $18.53 | — |
| 2024-07-26 | 18.53 | $18.53 | — |
| 2024-07-25 | 18.53 | $18.53 | — |
| 2024-07-24 | 18.53 | $18.53 | — |
| 2024-07-23 | 18.53 | $18.53 | — |
| 2024-07-22 | 18.53 | $18.53 | — |
| 2024-07-19 | 18.53 | $18.53 | — |
| 2024-07-18 | 18.53 | $18.53 | — |
| 2024-07-17 | 18.53 | $18.53 | — |
| 2024-07-16 | 18.53 | $18.53 | — |
| 2024-07-15 | 18.53 | $18.53 | — |
| 2024-07-12 | 18.53 | $18.53 | — |
| 2024-07-11 | 18.53 | $18.53 | — |
| 2024-07-10 | 18.53 | $18.53 | — |
| 2024-07-09 | 18.53 | $18.53 | — |
| 2024-07-08 | 18.53 | $18.53 | — |
| 2024-07-05 | 18.53 | $18.53 | — |
| 2024-07-03 | 18.53 | $18.53 | — |
| 2024-07-02 | 18.53 | $18.53 | — |
| 2024-07-01 | 18.53 | $18.53 | — |
| 2024-06-28 | 18.53 | $18.53 | — |
| 2024-06-27 | 18.53 | $18.53 | — |
| 2024-06-26 | 18.53 | $18.53 | — |
| 2024-06-25 | 18.53 | $18.53 | — |
| 2024-06-24 | 18.53 | $18.53 | — |
| 2024-06-21 | 18.53 | $18.53 | — |
| 2024-06-20 | 18.53 | $18.53 | — |
| 2024-06-18 | 18.53 | $18.53 | — |
| 2024-06-17 | 18.53 | $18.53 | — |
| 2024-06-14 | 18.53 | $18.53 | — |
| 2024-06-13 | 18.53 | $18.53 | — |
| 2024-06-12 | 18.53 | $18.53 | — |
| 2024-06-11 | 18.53 | $18.53 | — |
| 2024-06-10 | 18.53 | $18.53 | — |
| 2024-06-07 | 18.53 | $18.53 | — |
| 2024-06-06 | 18.53 | $18.53 | — |
| 2024-06-05 | 18.53 | $18.53 | — |
| 2024-06-04 | 18.53 | $18.53 | — |
| 2024-06-03 | 18.53 | $18.53 | — |
| 2024-05-31 | 18.53 | $18.53 | — |
| 2024-05-30 | 18.53 | $18.53 | — |
| 2024-05-29 | 18.53 | $18.53 | — |
| 2024-05-28 | 18.53 | $18.53 | — |
| 2024-05-24 | 18.53 | $18.53 | — |
| 2024-05-23 | 18.53 | $18.53 | — |
| 2024-05-22 | 18.53 | $18.53 | — |
| 2024-05-21 | 18.53 | $18.53 | — |
| 2024-05-20 | 18.53 | $18.53 | — |
| 2024-05-17 | 18.53 | $18.53 | — |
| 2024-05-16 | 18.53 | $18.53 | — |
| 2024-05-15 | 18.53 | $18.53 | — |
| 2024-05-14 | 18.53 | $18.53 | — |
| 2024-05-13 | 18.53 | $18.53 | — |
| 2024-05-10 | 18.53 | $18.53 | — |
| 2024-05-09 | 18.53 | $18.53 | — |
| 2024-05-08 | 18.53 | $18.53 | — |
| 2024-05-07 | 18.53 | $18.53 | — |
| 2024-05-06 | 18.53 | $18.53 | — |
| 2024-05-03 | 18.53 | $18.53 | — |
| 2024-05-02 | 18.53 | $18.53 | — |
| 2024-05-01 | 18.53 | $18.53 | — |
| 2024-04-30 | 18.53 | $18.53 | — |
| 2024-04-29 | 18.53 | $18.53 | — |
| 2024-04-26 | 18.53 | $18.53 | — |
| 2024-04-25 | 18.53 | $18.53 | — |
| 2024-04-24 | 18.53 | $18.53 | — |
| 2024-04-23 | 18.53 | $18.53 | — |
| 2024-04-22 | 18.53 | $18.53 | — |
| 2024-04-19 | 18.53 | $18.53 | — |
| 2024-04-18 | 18.53 | $18.53 | — |
| 2024-04-17 | 18.53 | $18.53 | — |
| 2024-04-16 | 18.53 | $18.53 | — |
| 2024-04-15 | 18.53 | $18.53 | — |
| 2024-04-12 | 18.53 | $18.53 | — |
| 2024-04-11 | 18.53 | $18.53 | — |
| 2024-04-10 | 18.53 | $18.53 | — |
| 2024-04-09 | 18.53 | $18.53 | — |
| 2024-04-08 | 18.53 | $18.53 | — |
| 2024-04-05 | 18.53 | $18.53 | — |
| 2024-04-04 | 18.53 | $18.53 | — |
| 2024-04-03 | 18.53 | $18.53 | — |
| 2024-04-02 | 18.53 | $18.53 | — |
| 2024-04-01 | 18.53 | $18.53 | — |
| 2024-03-28 | 18.53 | $18.53 | — |
| 2024-03-27 | 18.53 | $18.53 | — |
| 2024-03-26 | 18.53 | $18.53 | — |
| 2024-03-25 | 18.53 | $18.53 | — |
| 2024-03-22 | 18.53 | $18.53 | — |
| 2024-03-21 | 18.53 | $18.53 | — |
| 2024-03-20 | 18.53 | $18.53 | — |
| 2024-03-19 | 18.53 | $18.53 | — |
| 2024-03-18 | 18.53 | $18.53 | — |
| 2024-03-15 | 18.53 | $18.53 | — |
| 2024-03-14 | 18.53 | $18.53 | — |
| 2024-03-13 | 18.53 | $18.53 | — |
| 2024-03-12 | 18.53 | $18.53 | — |
| 2024-03-11 | 18.53 | $18.53 | — |
| 2024-03-08 | 18.53 | $18.53 | — |
| 2024-03-07 | 18.53 | $18.53 | — |
| 2024-03-06 | 18.53 | $18.53 | — |
| 2024-03-05 | 18.53 | $18.53 | — |
| 2024-03-04 | 18.53 | $18.53 | — |
| 2024-03-01 | 18.53 | $18.53 | — |
| 2024-02-29 | 18.53 | $18.53 | — |
| 2024-02-28 | 18.53 | $18.53 | — |
| 2024-02-27 | 18.53 | $18.53 | — |
| 2024-02-26 | 18.53 | $18.53 | — |
| 2024-02-23 | 18.53 | $18.53 | — |
| 2024-02-22 | 18.53 | $18.53 | — |
| 2024-02-21 | 18.53 | $18.53 | — |
| 2024-02-20 | 18.53 | $18.53 | — |
| 2024-02-16 | 18.53 | $18.53 | — |
| 2024-02-15 | 18.53 | $18.53 | — |
| 2024-02-14 | 18.53 | $18.53 | — |
| 2024-02-13 | 18.53 | $18.53 | — |
| 2024-02-12 | 18.53 | $18.53 | — |
| 2024-02-09 | 18.53 | $18.53 | — |
| 2024-02-08 | 18.53 | $18.53 | — |
| 2024-02-07 | 18.53 | $18.53 | — |
| 2024-02-06 | 18.53 | $18.53 | — |
| 2024-02-05 | 18.53 | $18.53 | — |
| 2024-02-02 | 18.53 | $18.53 | — |
| 2024-02-01 | 18.53 | $18.53 | — |
| 2024-01-31 | 18.53 | $18.53 | — |
| 2024-01-30 | 18.53 | $18.53 | — |
| 2024-01-29 | 18.53 | $18.53 | — |
| 2024-01-26 | 18.53 | $18.53 | — |
| 2024-01-25 | 18.53 | $18.53 | — |
| 2024-01-24 | 18.53 | $18.53 | — |
| 2024-01-23 | 18.53 | $18.53 | — |
| 2024-01-22 | 18.53 | $18.53 | — |
| 2024-01-19 | 18.53 | $18.53 | — |
| 2024-01-18 | 18.53 | $18.53 | — |
| 2024-01-17 | 18.53 | $18.53 | — |
| 2024-01-16 | 18.53 | $18.53 | — |
| 2024-01-12 | 18.53 | $18.53 | — |
| 2024-01-11 | 18.53 | $18.53 | — |
| 2024-01-10 | 18.53 | $18.53 | — |
| 2024-01-09 | 18.53 | $18.53 | — |
| 2024-01-08 | 18.53 | $18.53 | — |
| 2024-01-05 | 18.53 | $18.53 | — |
| 2024-01-04 | 18.53 | $18.53 | — |
| 2024-01-03 | 18.53 | $18.53 | — |
| 2024-01-02 | 18.53 | $18.53 | — |
| 2023-12-29 | 18.53 | $18.53 | — |
| 2023-12-28 | 18.53 | $18.53 | — |
| 2023-12-27 | 18.53 | $18.53 | — |
| 2023-12-26 | 18.53 | $18.53 | — |
| 2023-12-22 | 18.53 | $18.53 | — |
| 2023-12-21 | 18.53 | $18.53 | — |
| 2023-12-20 | 18.53 | $18.53 | — |
| 2023-12-19 | 18.53 | $18.53 | — |
| 2023-12-18 | 18.53 | $18.53 | — |
| 2023-12-15 | 18.53 | $18.53 | — |
| 2023-12-14 | 18.53 | $18.53 | — |
| 2023-12-13 | 18.53 | $18.53 | — |
| 2023-12-12 | 18.53 | $18.53 | — |
| 2023-12-11 | 18.53 | $18.53 | — |
| 2023-12-08 | 18.53 | $18.53 | — |
| 2023-12-07 | 18.53 | $18.53 | — |
| 2023-12-06 | 18.53 | $18.53 | — |
| 2023-12-05 | 18.53 | $18.53 | — |
| 2023-12-04 | 18.53 | $18.53 | — |
| 2023-12-01 | 18.53 | $18.53 | — |
| 2023-11-30 | 18.53 | $18.53 | — |
| 2023-11-29 | 18.53 | $18.53 | — |
| 2023-11-28 | 18.53 | $18.53 | — |
| 2023-11-27 | 18.53 | $18.53 | — |
| 2023-11-24 | 18.53 | $18.53 | — |
| 2023-11-22 | 18.53 | $18.53 | — |
| 2023-11-21 | 18.53 | $18.53 | — |
| 2023-11-20 | 18.53 | $18.53 | — |
| 2023-11-17 | 18.53 | $18.53 | — |
| 2023-11-16 | 18.53 | $18.53 | — |
| 2023-11-15 | 18.53 | $18.53 | — |
| 2023-11-14 | 18.53 | $18.53 | — |
| 2023-11-13 | 18.53 | $18.53 | — |
| 2023-11-10 | 18.53 | $18.53 | — |
| 2023-11-09 | 18.53 | $18.53 | — |
| 2023-11-08 | 18.53 | $18.53 | — |
| 2023-11-07 | 18.53 | $18.53 | — |
| 2023-11-06 | 18.53 | $18.53 | — |
| 2023-11-03 | 18.53 | $18.53 | — |
| 2023-11-02 | 18.53 | $18.53 | — |
| 2023-11-01 | 18.53 | $18.53 | — |
| 2023-10-31 | 18.53 | $18.53 | — |
| 2023-10-30 | 18.53 | $18.53 | — |
| 2023-10-27 | 18.53 | $18.53 | — |
| 2023-10-26 | 18.53 | $18.53 | — |
| 2023-10-25 | 18.53 | $18.53 | — |
| 2023-10-24 | 18.53 | $18.53 | — |
| 2023-10-23 | 18.53 | $18.53 | — |
| 2023-10-20 | 18.53 | $18.53 | — |
| 2023-10-19 | 18.53 | $18.53 | — |
| 2023-10-18 | 18.53 | $18.53 | — |
| 2023-10-17 | 18.53 | $18.53 | — |
| 2023-10-16 | 18.53 | $18.53 | — |
| 2023-10-13 | 18.53 | $18.53 | — |
| 2023-10-12 | 18.53 | $18.53 | — |
| 2023-10-11 | 18.53 | $18.53 | — |
| 2023-10-10 | 18.53 | $18.53 | — |
| 2023-10-09 | 18.53 | $18.53 | — |
| 2023-10-06 | 18.53 | $18.53 | — |
| 2023-10-05 | 18.53 | $18.53 | — |
| 2023-10-04 | 18.53 | $18.53 | — |
| 2023-10-03 | 18.53 | $18.53 | — |
| 2023-10-02 | 18.53 | $18.53 | — |
| 2023-09-29 | 18.53 | $18.53 | — |
| 2023-09-28 | 18.53 | $18.53 | — |
| 2023-09-27 | 18.53 | $18.53 | — |
| 2023-09-26 | 18.53 | $18.53 | — |
| 2023-09-25 | 18.53 | $18.53 | — |
| 2023-09-22 | 18.53 | $18.53 | — |
| 2023-09-21 | 18.53 | $18.53 | — |
| 2023-09-20 | 18.53 | $18.53 | — |
| 2023-09-19 | 18.53 | $18.53 | — |
| 2023-09-18 | 18.53 | $18.53 | — |
| 2023-09-15 | 18.53 | $18.53 | — |
| 2023-09-14 | 18.53 | $18.53 | — |
| 2023-09-13 | 18.53 | $18.53 | — |
| 2023-09-12 | 18.53 | $18.53 | — |
| 2023-09-11 | 18.53 | $18.53 | — |
| 2023-09-08 | 18.53 | $18.53 | — |
| 2023-09-07 | 18.53 | $18.53 | — |
| 2023-09-06 | 18.53 | $18.53 | — |
| 2023-09-05 | 18.53 | $18.53 | — |
| 2023-09-01 | 18.53 | $18.53 | — |
| 2023-08-31 | 18.53 | $18.53 | — |
| 2023-08-30 | 18.53 | $18.53 | — |
| 2023-08-29 | 18.53 | $18.53 | — |
| 2023-08-28 | 18.53 | $18.53 | — |
| 2023-08-25 | 18.53 | $18.53 | — |
| 2023-08-24 | 18.53 | $18.53 | — |
| 2023-08-23 | 18.53 | $18.53 | — |
| 2023-08-22 | 18.53 | $18.53 | — |
| 2023-08-21 | 18.53 | $18.53 | — |
| 2023-08-18 | 18.53 | $18.53 | — |
| 2023-08-17 | 18.53 | $18.53 | — |
| 2023-08-16 | 18.53 | $18.53 | — |
| 2023-08-15 | 18.53 | $18.53 | — |
| 2023-08-14 | 18.53 | $18.53 | — |
| 2023-08-11 | 18.53 | $18.53 | — |
| 2023-08-10 | 18.53 | $18.53 | — |
| 2023-08-09 | 18.53 | $18.53 | — |
| 2023-08-08 | 18.53 | $18.53 | — |
| 2023-08-07 | 18.53 | $18.53 | — |
| 2023-08-04 | 18.53 | $18.53 | — |
| 2023-08-03 | 18.53 | $18.53 | — |
| 2023-08-02 | 18.53 | $18.53 | — |
| 2023-08-01 | 18.53 | $18.53 | — |
| 2023-07-31 | 18.53 | $18.53 | — |
| 2023-07-28 | 18.53 | $18.53 | — |
| 2023-07-27 | 18.53 | $18.53 | — |
| 2023-07-26 | 18.53 | $18.53 | — |
| 2023-07-25 | 18.53 | $18.53 | — |
| 2023-07-24 | 18.53 | $18.53 | — |
| 2023-07-21 | 18.53 | $18.53 | — |
| 2023-07-20 | 18.53 | $18.53 | — |
| 2023-07-19 | 18.53 | $18.53 | — |
| 2023-07-18 | 18.53 | $18.53 | — |
| 2023-07-17 | 18.53 | $18.53 | — |
| 2023-07-14 | 18.53 | $18.53 | — |
| 2023-07-13 | 18.53 | $18.53 | — |
| 2023-07-12 | 18.53 | $18.53 | — |
| 2023-07-11 | 18.53 | $18.53 | — |
| 2023-07-10 | 18.53 | $18.53 | — |
| 2023-07-07 | 18.53 | $18.53 | — |
| 2023-07-06 | 18.53 | $18.53 | — |
| 2023-07-05 | 18.53 | $18.53 | — |
| 2023-07-03 | 18.53 | $18.53 | — |
| 2023-06-30 | 18.53 | $18.53 | — |
| 2023-06-29 | 18.53 | $18.53 | — |
| 2023-06-28 | 18.53 | $18.53 | — |
| 2023-06-27 | 18.53 | $18.53 | — |
| 2023-06-26 | 18.53 | $18.53 | — |
| 2023-06-23 | 18.53 | $18.53 | — |
| 2023-06-22 | 18.53 | $18.53 | — |
| 2023-06-21 | 18.53 | $18.53 | — |
| 2023-06-20 | 18.53 | $18.53 | — |
| 2023-06-16 | 18.53 | $18.53 | — |
| 2023-06-15 | 18.53 | $18.53 | — |
| 2023-06-14 | 18.53 | $18.53 | — |
| 2023-06-13 | 18.53 | $18.53 | — |
| 2023-06-12 | 18.53 | $18.53 | — |
| 2023-06-09 | 18.53 | $18.53 | — |
| 2023-06-08 | 18.53 | $18.53 | — |
| 2023-06-07 | 18.53 | $18.53 | — |
| 2023-06-06 | 18.53 | $18.53 | — |
| 2023-06-05 | 18.53 | $18.53 | — |
| 2023-06-02 | 18.53 | $18.53 | — |
| 2023-06-01 | 18.53 | $18.53 | — |
| 2023-05-31 | 18.53 | $18.53 | — |
| 2023-05-30 | 18.53 | $18.53 | — |
| 2023-05-26 | 18.53 | $18.53 | — |
| 2023-05-25 | 18.53 | $18.53 | — |
| 2023-05-24 | 18.53 | $18.53 | — |
| 2023-05-23 | 18.53 | $18.53 | — |
| 2023-05-22 | 18.53 | $18.53 | — |
| 2023-05-19 | 18.53 | $18.53 | — |
| 2023-05-18 | 18.53 | $18.53 | — |
| 2023-05-17 | 18.53 | $18.53 | — |
| 2023-05-16 | 18.53 | $18.53 | — |
| 2023-05-15 | 18.53 | $18.53 | — |
| 2023-05-12 | 18.53 | $18.53 | — |
| 2023-05-11 | 18.53 | $18.53 | — |
| 2023-05-10 | 18.53 | $18.53 | — |
| 2023-05-09 | 18.53 | $18.53 | — |
| 2023-05-08 | 18.53 | $18.53 | — |
| 2023-05-05 | 18.53 | $18.53 | — |
| 2023-05-04 | 18.53 | $18.53 | — |
| 2023-05-03 | 18.53 | $18.53 | — |
| 2023-05-02 | 18.53 | $18.53 | — |
| 2023-05-01 | 18.53 | $18.53 | — |
| 2023-04-28 | 18.53 | $18.53 | — |
| 2023-04-27 | 18.53 | $18.53 | — |
| 2023-04-26 | 18.53 | $18.53 | — |
| 2023-04-25 | 18.53 | $18.53 | — |
| 2023-04-24 | 18.53 | $18.53 | — |
| 2023-04-21 | 18.53 | $18.53 | — |
| 2023-04-20 | 18.54 | $18.53 | — |
| 2023-04-19 | 18.54 | $18.53 | — |
| 2023-04-18 | 18.54 | $18.53 | — |
| 2023-04-17 | 18.54 | $18.53 | — |
| 2023-04-14 | 18.54 | $18.53 | — |
| 2023-04-13 | 18.54 | $18.53 | — |
| 2023-04-12 | 18.54 | $18.53 | — |
| 2023-04-11 | 18.54 | $18.53 | — |
| 2023-04-10 | 18.54 | $18.53 | — |
| 2023-04-06 | 18.54 | $18.53 | — |
| 2023-04-05 | 18.54 | $18.53 | — |
| 2023-04-04 | 18.54 | $18.53 | — |
| 2023-04-03 | 18.54 | $18.53 | — |
| 2023-03-31 | 18.54 | $18.53 | — |
| 2023-03-30 | 18.54 | $18.53 | — |
| 2023-03-29 | 18.55 | $18.53 | — |
| 2023-03-28 | 18.55 | $18.53 | — |
| 2023-03-27 | 18.55 | $18.53 | — |
| 2023-03-24 | 18.55 | $18.53 | — |
| 2023-03-23 | 18.55 | $18.53 | — |
| 2023-03-22 | 18.55 | $18.53 | — |
| 2023-03-21 | 18.55 | $18.53 | — |
| 2023-03-20 | 18.55 | $18.53 | — |
| 2023-03-17 | 18.55 | $18.53 | — |
| 2023-03-16 | 18.56 | $18.53 | — |
| 2023-03-15 | 18.56 | $18.53 | — |
| 2023-03-14 | 18.56 | $18.53 | — |
| 2023-03-13 | 18.56 | $18.53 | — |
| 2023-03-10 | 18.56 | $18.53 | — |
| 2023-03-09 | 18.56 | $18.53 | — |
| 2023-03-08 | 18.56 | $18.53 | — |
| 2023-03-07 | 18.57 | $18.53 | — |
| 2023-03-06 | 18.57 | $18.53 | — |
| 2023-03-03 | 18.57 | $18.53 | — |
| 2023-03-02 | 18.57 | $18.53 | — |
| 2023-03-01 | 18.57 | $18.53 | — |
| 2023-02-28 | 18.57 | $18.53 | — |
| 2023-02-27 | 18.57 | $18.53 | — |
| 2023-02-24 | 18.57 | $18.53 | — |
| 2023-02-23 | 18.57 | $18.53 | — |
| 2023-02-22 | 18.56 | $18.53 | — |
| 2023-02-21 | 18.56 | $18.53 | — |
| 2023-02-17 | 18.56 | $18.53 | — |
| 2023-02-16 | 18.55 | $18.53 | — |
| 2023-02-15 | 18.54 | $18.53 | — |
| 2023-02-14 | 18.54 | $18.53 | — |
| 2023-02-13 | 18.52 | $18.53 | — |
| 2023-02-10 | 18.51 | $18.53 | — |
| 2023-02-09 | 18.50 | $18.53 | — |
| 2023-02-08 | 18.48 | $18.53 | — |
| 2023-02-07 | 18.46 | $18.53 | 88930 |
| 2023-02-06 | 18.43 | $18.70 | — |
| 2023-02-03 | 18.37 | $18.70 | — |
| 2023-02-02 | 18.29 | $18.70 | — |
| 2023-02-01 | 18.20 | $18.70 | — |
| 2023-01-31 | 18.09 | $18.70 | — |
| 2023-01-30 | 17.97 | $18.70 | 306 |
| 2023-01-27 | 17.84 | $17.98 | — |
| 2023-01-26 | 17.83 | $17.98 | — |
| 2023-01-25 | 17.82 | $17.98 | — |
| 2023-01-24 | 17.81 | $17.98 | — |
| 2023-01-23 | 17.80 | $17.98 | — |
| 2023-01-20 | 17.79 | $17.98 | — |
| 2023-01-19 | 17.78 | $17.98 | — |
| 2023-01-18 | 17.78 | $17.98 | — |
| 2023-01-17 | 17.77 | $17.98 | — |
| 2023-01-13 | 17.76 | $17.98 | — |
| 2023-01-12 | 17.75 | $17.98 | — |
| 2023-01-11 | 17.75 | $17.98 | — |
| 2023-01-10 | 17.75 | $17.98 | — |
| 2023-01-09 | 17.74 | $17.98 | — |
| 2023-01-06 | 17.74 | $17.98 | — |
| 2023-01-05 | 17.75 | $17.98 | — |
| 2023-01-04 | 17.75 | $17.98 | — |
| 2023-01-03 | 17.76 | $17.98 | — |
| 2022-12-30 | 17.78 | $17.98 | — |
| 2022-12-29 | 17.79 | $17.98 | — |
| 2022-12-28 | 17.82 | $17.98 | — |
| 2022-12-27 | 17.85 | $17.98 | — |
| 2022-12-23 | 17.90 | $17.98 | — |
| 2022-12-22 | 17.95 | $17.98 | — |
| 2022-12-21 | 18.01 | $17.98 | — |
| 2022-12-20 | 18.09 | $17.98 | — |
| 2022-12-19 | 18.19 | $17.98 | — |
| 2022-12-16 | 18.30 | $17.98 | — |
| 2022-12-15 | 18.44 | $17.98 | — |
| 2022-12-14 | 18.60 | $17.98 | — |
| 2022-12-13 | 18.78 | $17.98 | — |
| 2022-12-12 | 19.01 | $17.98 | — |
| 2022-12-09 | 19.27 | $17.98 | — |
| 2022-12-08 | 19.57 | $17.98 | 100 |
| 2022-12-07 | 19.92 | $19.92 | — |
| 2022-12-06 | 19.92 | $19.92 | — |
| 2022-12-05 | 19.92 | $19.92 | — |
| 2022-12-02 | 19.92 | $19.92 | — |
| 2022-12-01 | 19.92 | $19.92 | — |
| 2022-11-30 | 19.92 | $19.92 | — |
| 2022-11-29 | 19.92 | $19.92 | — |
| 2022-11-28 | 19.92 | $19.92 | — |
| 2022-11-25 | 19.92 | $19.92 | — |
| 2022-11-23 | 19.92 | $19.92 | — |
| 2022-11-22 | 19.92 | $19.92 | — |
| 2022-11-21 | 19.92 | $19.92 | — |
| 2022-11-18 | 19.92 | $19.92 | — |
| 2022-11-17 | 19.92 | $19.92 | — |
| 2022-11-16 | 19.92 | $19.92 | — |
| 2022-11-15 | 19.92 | $19.92 | — |
| 2022-11-14 | 19.92 | $19.92 | — |
| 2022-11-11 | 19.92 | $19.92 | — |
| 2022-11-10 | 19.92 | $19.92 | — |
| 2022-11-09 | 19.92 | $19.92 | — |
| 2022-11-08 | 19.92 | $19.92 | — |
| 2022-11-07 | 19.92 | $19.92 | — |
| 2022-11-04 | 19.92 | $19.92 | — |
| 2022-11-03 | 19.92 | $19.92 | — |
| 2022-11-02 | 19.92 | $19.92 | — |
| 2022-11-01 | 19.92 | $19.92 | — |
| 2022-10-31 | 19.92 | $19.92 | — |
| 2022-10-28 | 19.92 | $19.92 | — |
| 2022-10-27 | 19.92 | $19.92 | — |
| 2022-10-26 | 19.92 | $19.92 | — |
| 2022-10-25 | 19.92 | $19.92 | — |
| 2022-10-24 | 19.92 | $19.92 | — |
| 2022-10-21 | 19.92 | $19.92 | — |
| 2022-10-20 | 19.92 | $19.92 | — |
| 2022-10-19 | 19.92 | $19.92 | — |
| 2022-10-18 | 19.92 | $19.92 | — |
| 2022-10-17 | 19.92 | $19.92 | — |
| 2022-10-14 | 19.92 | $19.92 | — |
| 2022-10-13 | 19.92 | $19.92 | — |
| 2022-10-12 | 19.92 | $19.92 | — |
| 2022-10-11 | 19.92 | $19.92 | — |
| 2022-10-10 | 19.92 | $19.92 | — |
| 2022-10-07 | 19.92 | $19.92 | — |
| 2022-10-06 | 19.92 | $19.92 | — |
| 2022-10-05 | 19.92 | $19.92 | — |
| 2022-10-04 | 19.92 | $19.92 | — |
| 2022-10-03 | 19.92 | $19.92 | — |
| 2022-09-30 | 19.92 | $19.92 | — |
| 2022-09-29 | 19.92 | $19.92 | — |
| 2022-09-28 | 19.92 | $19.92 | — |
| 2022-09-27 | 19.92 | $19.92 | — |
| 2022-09-26 | 19.92 | $19.92 | — |
| 2022-09-23 | 19.92 | $19.92 | — |
| 2022-09-22 | 19.92 | $19.92 | — |
| 2022-09-21 | 19.92 | $19.92 | — |
| 2022-09-20 | 19.92 | $19.92 | — |
| 2022-09-19 | 19.92 | $19.92 | — |
| 2022-09-16 | 19.92 | $19.92 | — |
| 2022-09-15 | 19.92 | $19.92 | — |
| 2022-09-14 | 19.92 | $19.92 | — |
| 2022-09-13 | 19.92 | $19.92 | — |
| 2022-09-12 | 19.92 | $19.92 | — |
| 2022-09-09 | 19.92 | $19.92 | — |
| 2022-09-08 | 19.92 | $19.92 | — |
| 2022-09-07 | 19.92 | $19.92 | — |
| 2022-09-06 | 19.92 | $19.92 | — |
| 2022-09-02 | 19.92 | $19.92 | — |
| 2022-09-01 | 19.92 | $19.92 | — |
| 2022-08-31 | 19.92 | $19.92 | — |
| 2022-08-30 | 19.92 | $19.92 | — |
| 2022-08-29 | 19.92 | $19.92 | — |
| 2022-08-26 | 19.92 | $19.92 | — |
| 2022-08-25 | 19.92 | $19.92 | — |
| 2022-08-24 | 19.92 | $19.92 | — |
| 2022-08-23 | 19.92 | $19.92 | — |
| 2022-08-22 | 19.92 | $19.92 | — |
| 2022-08-19 | 19.92 | $19.92 | — |
| 2022-08-18 | 19.92 | $19.92 | — |
| 2022-08-17 | 19.92 | $19.92 | — |
| 2022-08-16 | 19.92 | $19.92 | — |
| 2022-08-15 | 19.92 | $19.92 | — |
| 2022-08-12 | 19.92 | $19.92 | — |
| 2022-08-11 | 19.92 | $19.92 | — |
| 2022-08-10 | 19.92 | $19.92 | — |
| 2022-08-09 | 19.92 | $19.92 | — |
| 2022-08-08 | 19.92 | $19.92 | — |
| 2022-08-05 | 19.92 | $19.92 | — |
| 2022-08-04 | 19.92 | $19.92 | — |
| 2022-08-03 | 19.92 | $19.92 | — |
| 2022-08-02 | 19.92 | $19.92 | — |
| 2022-08-01 | 19.92 | $19.92 | — |
| 2022-07-29 | 19.92 | $19.92 | — |
| 2022-07-28 | 19.92 | $19.92 | — |
| 2022-07-27 | 19.92 | $19.92 | — |
| 2022-07-26 | 19.92 | $19.92 | — |
| 2022-07-25 | 19.92 | $19.92 | — |
| 2022-07-22 | 19.92 | $19.92 | — |
| 2022-07-21 | 19.92 | $19.92 | — |
| 2022-07-20 | 19.92 | $19.92 | — |
| 2022-07-19 | 19.92 | $19.92 | — |
| 2022-07-18 | 19.92 | $19.92 | — |
| 2022-07-15 | 19.92 | $19.92 | — |
| 2022-07-14 | 19.92 | $19.92 | — |
| 2022-07-13 | 19.92 | $19.92 | — |
| 2022-07-12 | 19.92 | $19.92 | — |
| 2022-07-11 | 19.92 | $19.92 | — |
| 2022-07-08 | 19.92 | $19.92 | — |
| 2022-07-07 | 19.92 | $19.92 | — |
| 2022-07-06 | 19.92 | $19.92 | — |
| 2022-07-05 | 19.92 | $19.92 | — |
| 2022-07-01 | 19.92 | $19.92 | — |
| 2022-06-30 | 19.92 | $19.92 | — |
| 2022-06-29 | 19.92 | $19.92 | — |
| 2022-06-28 | 19.92 | $19.92 | — |
| 2022-06-27 | 19.92 | $19.92 | — |
| 2022-06-24 | 19.92 | $19.92 | — |
| 2022-06-23 | 19.92 | $19.92 | — |
| 2022-06-22 | 19.92 | $19.92 | — |
| 2022-06-21 | 19.92 | $19.92 | — |
| 2022-06-17 | 19.92 | $19.92 | — |
| 2022-06-16 | 19.92 | $19.92 | — |
| 2022-06-15 | 19.92 | $19.92 | — |
| 2022-06-14 | 19.92 | $19.92 | — |
| 2022-06-13 | 19.92 | $19.92 | — |
| 2022-06-10 | 19.92 | $19.92 | — |
| 2022-06-09 | 19.92 | $19.92 | — |
| 2022-06-08 | 19.92 | $19.92 | — |
| 2022-06-07 | 19.92 | $19.92 | — |
| 2022-06-06 | 19.92 | $19.92 | — |
| 2022-06-03 | 19.92 | $19.92 | — |
| 2022-06-02 | 19.92 | $19.92 | — |
| 2022-06-01 | 19.92 | $19.92 | — |
| 2022-05-31 | 19.92 | $19.92 | — |
| 2022-05-27 | 19.92 | $19.92 | — |
| 2022-05-26 | 19.92 | $19.92 | — |
| 2022-05-25 | 19.92 | $19.92 | — |
| 2022-05-24 | 19.92 | $19.92 | — |
| 2022-05-23 | 19.92 | $19.92 | — |
| 2022-05-20 | 19.92 | $19.92 | — |
| 2022-05-19 | 19.92 | $19.92 | — |
| 2022-05-18 | 19.92 | $19.92 | — |
| 2022-05-17 | 19.92 | $19.92 | — |
| 2022-05-16 | 19.92 | $19.92 | — |
| 2022-05-13 | 19.92 | $19.92 | — |
| 2022-05-12 | 19.92 | $19.92 | — |
| 2022-05-11 | 19.92 | $19.92 | — |
| 2022-05-10 | 19.92 | $19.92 | — |
| 2022-05-09 | 19.92 | $19.92 | — |
| 2022-05-06 | 19.92 | $19.92 | — |
| 2022-05-05 | 19.92 | $19.92 | — |
| 2022-05-04 | 19.92 | $19.92 | — |
| 2022-05-03 | 19.92 | $19.92 | — |
| 2022-05-02 | 19.92 | $19.92 | — |
| 2022-04-29 | 19.92 | $19.92 | — |
| 2022-04-28 | 19.92 | $19.92 | — |
| 2022-04-27 | 19.92 | $19.92 | — |
| 2022-04-26 | 19.92 | $19.92 | — |
| 2022-04-25 | 19.92 | $19.92 | — |
| 2022-04-22 | 19.92 | $19.92 | — |
| 2022-04-21 | 19.92 | $19.92 | — |
| 2022-04-20 | 19.92 | $19.92 | — |
| 2022-04-19 | 19.92 | $19.92 | — |
| 2022-04-18 | 19.92 | $19.92 | — |
| 2022-04-14 | 19.92 | $19.92 | — |
| 2022-04-13 | 19.92 | $19.92 | — |
| 2022-04-12 | 19.92 | $19.92 | — |
| 2022-04-11 | 19.92 | $19.92 | — |
| 2022-04-08 | 19.92 | $19.92 | — |
| 2022-04-07 | 19.92 | $19.92 | — |
| 2022-04-06 | 19.92 | $19.92 | — |
| 2022-04-05 | 19.92 | $19.92 | — |
| 2022-04-04 | 19.92 | $19.92 | — |
| 2022-04-01 | 19.92 | $19.92 | — |
| 2022-03-31 | 19.92 | $19.92 | — |
| 2022-03-30 | 19.92 | $19.92 | — |
| 2022-03-29 | 19.92 | $19.92 | — |
| 2022-03-28 | 19.92 | $19.92 | — |
| 2022-03-25 | 19.92 | $19.92 | — |
| 2022-03-24 | 19.92 | $19.92 | — |
| 2022-03-23 | 19.92 | $19.92 | — |
| 2022-03-22 | 19.92 | $19.92 | — |
| 2022-03-21 | 19.92 | $19.92 | — |
| 2022-03-18 | 19.92 | $19.92 | — |
| 2022-03-17 | 19.92 | $19.92 | — |
| 2022-03-16 | 19.92 | $19.92 | — |
| 2022-03-15 | 19.92 | $19.92 | — |
| 2022-03-14 | 19.92 | $19.92 | — |
| 2022-03-11 | 19.92 | $19.92 | — |
| 2022-03-10 | 19.92 | $19.92 | — |
| 2022-03-09 | 19.92 | $19.92 | — |
| 2022-03-08 | 19.92 | $19.92 | — |
| 2022-03-07 | 19.92 | $19.92 | — |
| 2022-03-04 | 19.92 | $19.92 | — |
| 2022-03-03 | 19.92 | $19.92 | — |
| 2022-03-02 | 19.92 | $19.92 | — |
| 2022-03-01 | 19.92 | $19.92 | — |
| 2022-02-28 | 19.92 | $19.92 | — |
| 2022-02-25 | 19.92 | $19.92 | — |
| 2022-02-24 | 19.92 | $19.92 | — |
| 2022-02-23 | 19.92 | $19.92 | — |
| 2022-02-22 | 19.92 | $19.92 | — |
| 2022-02-18 | 19.92 | $19.92 | — |
| 2022-02-17 | 19.92 | $19.92 | — |
| 2022-02-16 | 19.92 | $19.92 | — |
| 2022-02-15 | 19.92 | $19.92 | — |
| 2022-02-14 | 19.92 | $19.92 | — |
| 2022-02-11 | 19.92 | $19.92 | — |
| 2022-02-10 | 19.92 | $19.92 | — |
| 2022-02-09 | 19.92 | $19.92 | — |
| 2022-02-08 | 19.92 | $19.92 | — |
| 2022-02-07 | 19.92 | $19.92 | — |
| 2022-02-04 | 19.92 | $19.92 | — |
| 2022-02-03 | 19.92 | $19.92 | — |
| 2022-02-02 | 19.92 | $19.92 | — |
| 2022-02-01 | 19.92 | $19.92 | — |
| 2022-01-31 | 19.92 | $19.92 | — |
| 2022-01-28 | 19.92 | $19.92 | — |
| 2022-01-27 | 19.92 | $19.92 | — |
| 2022-01-26 | 19.92 | $19.92 | — |
| 2022-01-25 | 19.92 | $19.92 | — |
| 2022-01-24 | 19.92 | $19.92 | — |
| 2022-01-21 | 19.92 | $19.92 | — |
| 2022-01-20 | 19.92 | $19.92 | — |
| 2022-01-19 | 19.92 | $19.92 | — |
| 2022-01-18 | 19.92 | $19.92 | — |
| 2022-01-14 | 19.92 | $19.92 | — |
| 2022-01-13 | 19.92 | $19.92 | — |
| 2022-01-12 | 19.92 | $19.92 | — |
| 2022-01-11 | 19.92 | $19.92 | — |
| 2022-01-10 | 19.92 | $19.92 | — |
| 2022-01-07 | 19.92 | $19.92 | — |
| 2022-01-06 | 19.92 | $19.92 | — |
| 2022-01-05 | 19.92 | $19.92 | — |
| 2022-01-04 | 19.93 | $19.92 | — |
| 2022-01-03 | 19.93 | $19.92 | — |
| 2021-12-31 | 19.93 | $19.92 | — |
| 2021-12-30 | 19.93 | $19.92 | — |
| 2021-12-29 | 19.93 | $19.92 | — |
| 2021-12-28 | 19.93 | $19.92 | — |
| 2021-12-27 | 19.93 | $19.92 | — |
| 2021-12-23 | 19.93 | $19.92 | — |
| 2021-12-22 | 19.93 | $19.92 | — |
| 2021-12-21 | 19.93 | $19.92 | — |
| 2021-12-20 | 19.93 | $19.92 | — |
| 2021-12-17 | 19.93 | $19.92 | — |
| 2021-12-16 | 19.93 | $19.92 | — |
| 2021-12-15 | 19.94 | $19.92 | — |
| 2021-12-14 | 19.94 | $19.92 | — |
| 2021-12-13 | 19.94 | $19.92 | — |
| 2021-12-10 | 19.94 | $19.92 | — |
| 2021-12-09 | 19.94 | $19.92 | — |
| 2021-12-08 | 19.94 | $19.92 | — |
| 2021-12-07 | 19.95 | $19.92 | — |
| 2021-12-06 | 19.95 | $19.92 | — |
| 2021-12-03 | 19.95 | $19.92 | — |
| 2021-12-02 | 19.95 | $19.92 | — |
| 2021-12-01 | 19.96 | $19.92 | — |
| 2021-11-30 | 19.96 | $19.92 | — |
| 2021-11-29 | 19.96 | $19.92 | — |
| 2021-11-26 | 19.97 | $19.92 | — |
| 2021-11-24 | 19.97 | $19.92 | — |
| 2021-11-23 | 19.97 | $19.92 | — |
| 2021-11-22 | 19.98 | $19.92 | — |
| 2021-11-19 | 19.98 | $19.92 | — |
| 2021-11-18 | 19.99 | $19.92 | — |
| 2021-11-17 | 19.99 | $19.92 | — |
| 2021-11-16 | 20.00 | $19.92 | — |
| 2021-11-15 | 20.01 | $19.92 | — |
| 2021-11-12 | 20.01 | $19.92 | — |
| 2021-11-11 | 20.02 | $19.92 | — |
| 2021-11-10 | 20.03 | $19.92 | — |
| 2021-11-09 | 20.04 | $19.92 | — |
| 2021-11-08 | 20.05 | $19.92 | — |
| 2021-11-05 | 20.06 | $19.92 | — |
| 2021-11-04 | 20.07 | $19.92 | — |
| 2021-11-03 | 20.08 | $19.92 | — |
| 2021-11-02 | 20.09 | $19.92 | — |
| 2021-11-01 | 20.10 | $19.92 | — |
| 2021-10-29 | 20.12 | $19.92 | — |
| 2021-10-28 | 20.13 | $19.92 | — |
| 2021-10-27 | 20.15 | $19.92 | — |
| 2021-10-26 | 20.16 | $19.92 | — |
| 2021-10-25 | 20.18 | $19.92 | — |
| 2021-10-22 | 20.20 | $19.92 | — |
| 2021-10-21 | 20.22 | $19.92 | — |
| 2021-10-20 | 20.23 | $19.92 | — |
| 2021-10-19 | 20.25 | $19.92 | — |
| 2021-10-18 | 20.28 | $19.92 | — |
| 2021-10-15 | 20.30 | $19.92 | — |
| 2021-10-14 | 20.32 | $19.92 | — |
| 2021-10-13 | 20.34 | $19.92 | — |
| 2021-10-12 | 20.36 | $19.92 | — |
| 2021-10-11 | 20.39 | $19.92 | — |
| 2021-10-08 | 20.41 | $19.92 | — |
| 2021-10-07 | 20.43 | $19.92 | — |
| 2021-10-06 | 20.46 | $19.92 | — |
| 2021-10-05 | 20.48 | $19.92 | — |
| 2021-10-04 | 20.50 | $19.92 | — |
| 2021-10-01 | 20.51 | $19.92 | — |
| 2021-09-30 | 20.53 | $19.92 | — |
| 2021-09-29 | 20.54 | $19.92 | — |
| 2021-09-28 | 20.55 | $19.92 | — |
| 2021-09-27 | 20.55 | $19.92 | — |
| 2021-09-24 | 20.54 | $19.92 | — |
| 2021-09-23 | 20.53 | $19.92 | — |
| 2021-09-22 | 20.51 | $19.92 | — |
| 2021-09-21 | 20.47 | $19.92 | 600 |
| 2021-09-20 | 20.42 | $21.00 | — |
| 2021-09-17 | 20.13 | $21.00 | — |
| 2021-09-16 | 19.79 | $21.00 | — |
| 2021-09-15 | 19.38 | $21.00 | — |
| 2021-09-14 | 18.89 | $21.00 | — |
| 2021-09-13 | 18.33 | $21.00 | 300 |
| 2021-09-10 | 17.66 | $20.50 | — |
| 2021-09-09 | 17.00 | $20.50 | 300 |
| 2021-09-08 | 16.22 | $16.22 | — |
| 2021-09-07 | 16.22 | $16.22 | — |
| 2021-09-03 | 16.22 | $16.22 | — |
| 2021-09-02 | 16.22 | $16.22 | — |
| 2021-09-01 | 16.22 | $16.22 | — |
| 2021-08-31 | 16.22 | $16.22 | — |
| 2021-08-30 | 16.22 | $16.22 | — |
| 2021-08-27 | 16.22 | $16.22 | — |
| 2021-08-26 | 16.22 | $16.22 | — |
| 2021-08-25 | 16.22 | $16.22 | — |
| 2021-08-24 | 16.22 | $16.22 | — |
| 2021-08-23 | 16.22 | $16.22 | — |
| 2021-08-20 | 16.22 | $16.22 | — |
| 2021-08-19 | 16.22 | $16.22 | — |
| 2021-08-18 | 16.22 | $16.22 | — |
| 2021-08-17 | 16.22 | $16.22 | — |
| 2021-08-16 | 16.22 | $16.22 | — |
| 2021-08-13 | 16.22 | $16.22 | — |
| 2021-08-12 | 16.22 | $16.22 | — |
| 2021-08-11 | 16.22 | $16.22 | — |
| 2021-08-10 | 16.22 | $16.22 | — |
| 2021-08-09 | 16.22 | $16.22 | — |
| 2021-08-06 | 16.22 | $16.22 | — |
| 2021-08-05 | 16.22 | $16.22 | — |
| 2021-08-04 | 16.22 | $16.22 | — |
| 2021-08-03 | 16.22 | $16.22 | — |
| 2021-08-02 | 16.22 | $16.22 | — |
| 2021-07-30 | 16.22 | $16.22 | — |
| 2021-07-29 | 16.22 | $16.22 | — |
| 2021-07-28 | 16.22 | $16.22 | — |
| 2021-07-27 | 16.22 | $16.22 | — |
| 2021-07-26 | 16.22 | $16.22 | — |
| 2021-07-23 | 16.22 | $16.22 | — |
| 2021-07-22 | 16.22 | $16.22 | — |
| 2021-07-21 | 16.22 | $16.22 | — |
| 2021-07-20 | 16.22 | $16.22 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.75
2026-07-14
Close Price
$18.75
Vol: 14300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.22
Average
18.87
Maximum
21.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.75 | $18.75 | 14300 |
| 2026-07-13 | 18.75 | $18.75 | 14300 |
| 2026-07-10 | 18.75 | $18.75 | 14300 |
| 2026-07-09 | 18.75 | $18.75 | 14300 |
| 2026-07-08 | 18.75 | $18.75 | — |
| 2026-07-07 | 18.75 | $18.75 | — |
| 2026-07-06 | 18.75 | $18.75 | 14300 |
| 2026-07-02 | 18.75 | $18.75 | 14300 |
| 2026-07-01 | 18.75 | $18.75 | 14300 |
| 2026-06-30 | 18.75 | $18.75 | 14300 |
| 2026-06-29 | 18.75 | $18.75 | 14300 |
| 2026-06-26 | 18.75 | $18.75 | 14300 |
| 2026-06-25 | 18.75 | $18.75 | 14300 |
| 2026-06-24 | 18.75 | $18.75 | 14300 |
| 2026-06-23 | 18.75 | $18.75 | 14300 |
| 2026-06-22 | 18.75 | $18.75 | 14300 |
| 2026-06-18 | 18.75 | $18.75 | 14300 |
| 2026-06-17 | 18.75 | $18.75 | — |
| 2026-06-16 | 18.75 | $18.75 | — |
| 2026-06-15 | 18.75 | $18.75 | — |
| 2026-06-12 | 18.75 | $18.75 | — |
| 2026-06-11 | 18.75 | $18.75 | — |
| 2026-06-10 | 18.75 | $18.75 | — |
| 2026-06-09 | 18.75 | $18.75 | — |
| 2026-06-08 | 18.75 | $18.75 | — |
| 2026-06-05 | 18.75 | $18.75 | — |
| 2026-06-04 | 18.75 | $18.75 | — |
| 2026-06-03 | 18.75 | $18.75 | — |
| 2026-06-02 | 18.75 | $18.75 | — |
| 2026-06-01 | 18.75 | $18.75 | — |
| 2026-05-29 | 18.75 | $18.75 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.75 | $18.75 | — |
| 2026-05-26 | 18.75 | $18.75 | — |
| 2026-05-22 | 18.75 | $18.75 | — |
| 2026-05-21 | 18.75 | $18.75 | — |
| 2026-05-20 | 18.75 | $18.75 | — |
| 2026-05-19 | 18.75 | $18.75 | — |
| 2026-05-18 | 18.75 | $18.75 | — |
| 2026-05-15 | 18.75 | $18.75 | — |
| 2026-05-14 | 18.75 | $18.75 | — |
| 2026-05-13 | 18.75 | $18.75 | — |
| 2026-05-12 | 18.75 | $18.75 | — |
| 2026-05-11 | 18.75 | $18.75 | — |
| 2026-05-08 | 18.75 | $18.75 | — |
| 2026-05-07 | 18.75 | $18.75 | — |
| 2026-05-06 | 18.75 | $18.75 | — |
| 2026-05-05 | 18.75 | $18.75 | — |
| 2026-05-04 | 18.75 | $18.75 | — |
| 2026-05-01 | 18.75 | $18.75 | — |
| 2026-04-30 | 18.75 | $18.75 | — |
| 2026-04-29 | 18.75 | $18.75 | — |
| 2026-04-28 | 18.75 | $18.75 | — |
| 2026-04-27 | 18.75 | $18.75 | — |
| 2026-04-24 | 18.75 | $18.75 | — |
| 2026-04-23 | 18.75 | $18.75 | — |
| 2026-04-22 | 18.75 | $18.75 | — |
| 2026-04-21 | 18.75 | $18.75 | — |
| 2026-04-20 | 18.75 | $18.75 | — |
| 2026-04-17 | 18.75 | $18.75 | — |
| 2026-04-16 | 18.75 | $18.75 | — |
| 2026-04-15 | 18.75 | $18.75 | — |
| 2026-04-14 | 18.75 | $18.75 | — |
| 2026-04-13 | 18.75 | $18.75 | — |
| 2026-04-10 | 18.75 | $18.75 | — |
| 2026-04-09 | 18.75 | $18.75 | — |
| 2026-04-08 | 18.75 | $18.75 | — |
| 2026-04-07 | 18.75 | $18.75 | — |
| 2026-04-06 | 18.75 | $18.75 | — |
| 2026-04-02 | 18.75 | $18.75 | — |
| 2026-04-01 | 18.75 | $18.75 | — |
| 2026-03-31 | 18.75 | $18.75 | — |
| 2026-03-30 | 18.75 | $18.75 | — |
| 2026-03-27 | 18.75 | $18.75 | — |
| 2026-03-26 | 18.75 | $18.75 | — |
| 2026-03-25 | 18.75 | $18.75 | — |
| 2026-03-24 | 18.75 | $18.75 | — |
| 2026-03-23 | 18.75 | $18.75 | — |
| 2026-03-20 | 18.75 | $18.75 | — |
| 2026-03-19 | 18.75 | $18.75 | — |
| 2026-03-18 | 18.75 | $18.75 | — |
| 2026-03-17 | 18.75 | $18.75 | — |
| 2026-03-16 | 18.75 | $18.75 | — |
| 2026-03-13 | 18.75 | $18.75 | — |
| 2026-03-12 | 18.75 | $18.75 | — |
| 2026-03-11 | 18.75 | $18.75 | — |
| 2026-03-10 | 18.75 | $18.75 | — |
| 2026-03-09 | 18.75 | $18.75 | — |
| 2026-03-06 | 18.75 | $18.75 | — |
| 2026-03-05 | 18.75 | $18.75 | — |
| 2026-03-04 | 18.75 | $18.75 | — |
| 2026-03-03 | 18.75 | $18.75 | — |
| 2026-03-02 | 18.75 | $18.75 | — |
| 2026-02-27 | 18.75 | $18.75 | — |
| 2026-02-26 | 18.75 | $18.75 | — |
| 2026-02-25 | 18.75 | $18.75 | — |
| 2026-02-24 | 18.75 | $18.75 | — |
| 2026-02-23 | 18.75 | $18.75 | — |
| 2026-02-20 | 18.75 | $18.75 | — |
| 2026-02-19 | 18.75 | $18.75 | — |
| 2026-02-18 | 18.75 | $18.75 | — |
| 2026-02-17 | 18.75 | $18.75 | — |
| 2026-02-13 | 18.75 | $18.75 | — |
| 2026-02-12 | 18.75 | $18.75 | — |
| 2026-02-11 | 18.75 | $18.75 | — |
| 2026-02-10 | 18.75 | $18.75 | — |
| 2026-02-09 | 18.75 | $18.75 | — |
| 2026-02-06 | 18.75 | $18.75 | — |
| 2026-02-05 | 18.75 | $18.75 | — |
| 2026-02-04 | 18.75 | $18.75 | — |
| 2026-02-03 | 18.75 | $18.75 | — |
| 2026-02-02 | 18.75 | $18.75 | — |
| 2026-01-30 | 18.75 | $18.75 | — |
| 2026-01-29 | 18.75 | $18.75 | — |
| 2026-01-28 | 18.75 | $18.75 | — |
| 2026-01-27 | 18.75 | $18.75 | — |
| 2026-01-26 | 18.75 | $18.75 | — |
| 2026-01-23 | 18.75 | $18.75 | — |
| 2026-01-22 | 18.75 | $18.75 | — |
| 2026-01-21 | 18.75 | $18.75 | — |
| 2026-01-20 | 18.75 | $18.75 | — |
| 2026-01-16 | 18.75 | $18.75 | — |
| 2026-01-15 | 18.75 | $18.75 | — |
| 2026-01-14 | 18.75 | $18.75 | — |
| 2026-01-13 | 18.75 | $18.75 | — |
| 2026-01-12 | 18.75 | $18.75 | — |
| 2026-01-09 | 18.75 | $18.75 | — |
| 2026-01-08 | 18.75 | $18.75 | — |
| 2026-01-07 | 18.75 | $18.75 | — |
| 2026-01-06 | 18.75 | $18.75 | — |
| 2026-01-05 | 18.75 | $18.75 | — |
| 2026-01-02 | 18.75 | $18.75 | — |
| 2025-12-31 | 18.75 | $18.75 | — |
| 2025-12-30 | 18.75 | $18.75 | — |
| 2025-12-29 | 18.75 | $18.75 | — |
| 2025-12-26 | 18.75 | $18.75 | — |
| 2025-12-24 | 18.75 | $18.75 | — |
| 2025-12-23 | 18.75 | $18.75 | — |
| 2025-12-22 | 18.75 | $18.75 | — |
| 2025-12-19 | 18.75 | $18.75 | — |
| 2025-12-18 | 18.75 | $18.75 | — |
| 2025-12-17 | 18.75 | $18.75 | — |
| 2025-12-16 | 18.75 | $18.75 | — |
| 2025-12-15 | 18.75 | $18.75 | — |
| 2025-12-12 | 18.75 | $18.75 | — |
| 2025-12-11 | 18.75 | $18.75 | — |
| 2025-12-10 | 18.75 | $18.75 | — |
| 2025-12-09 | 18.75 | $18.75 | — |
| 2025-12-08 | 18.75 | $18.75 | — |
| 2025-12-05 | 18.75 | $18.75 | — |
| 2025-12-04 | 18.75 | $18.75 | — |
| 2025-12-03 | 18.75 | $18.75 | — |
| 2025-12-02 | 18.75 | $18.75 | — |
| 2025-12-01 | 18.75 | $18.75 | — |
| 2025-11-28 | 18.75 | $18.75 | — |
| 2025-11-26 | 18.75 | $18.75 | — |
| 2025-11-25 | 18.75 | $18.75 | — |
| 2025-11-24 | 18.75 | $18.75 | — |
| 2025-11-21 | 18.75 | $18.75 | — |
| 2025-11-20 | 18.75 | $18.75 | — |
| 2025-11-19 | 18.75 | $18.75 | — |
| 2025-11-18 | 18.75 | $18.75 | — |
| 2025-11-17 | 18.75 | $18.75 | — |
| 2025-11-14 | 18.75 | $18.75 | — |
| 2025-11-13 | 18.75 | $18.75 | — |
| 2025-11-12 | 18.75 | $18.75 | — |
| 2025-11-11 | 18.75 | $18.75 | — |
| 2025-11-10 | 18.75 | $18.75 | — |
| 2025-11-07 | 18.75 | $18.75 | — |
| 2025-11-06 | 18.75 | $18.75 | — |
| 2025-11-05 | 18.75 | $18.75 | — |
| 2025-11-04 | 18.75 | $18.75 | — |
| 2025-11-03 | 18.75 | $18.75 | — |
| 2025-10-31 | 18.75 | $18.75 | — |
| 2025-10-30 | 18.75 | $18.75 | — |
| 2025-10-29 | 18.75 | $18.75 | — |
| 2025-10-28 | 18.75 | $18.75 | — |
| 2025-10-27 | 18.75 | $18.75 | — |
| 2025-10-24 | 18.75 | $18.75 | — |
| 2025-10-23 | 18.75 | $18.75 | — |
| 2025-10-22 | 18.75 | $18.75 | — |
| 2025-10-21 | 18.75 | $18.75 | — |
| 2025-10-20 | 18.75 | $18.75 | — |
| 2025-10-17 | 18.75 | $18.75 | — |
| 2025-10-16 | 18.75 | $18.75 | — |
| 2025-10-15 | 18.75 | $18.75 | — |
| 2025-10-14 | 18.75 | $18.75 | — |
| 2025-10-13 | 18.75 | $18.75 | — |
| 2025-10-10 | 18.75 | $18.75 | — |
| 2025-10-09 | 18.75 | $18.75 | — |
| 2025-10-08 | 18.75 | $18.75 | — |
| 2025-10-07 | 18.75 | $18.75 | — |
| 2025-10-06 | 18.75 | $18.75 | — |
| 2025-10-03 | 18.75 | $18.75 | — |
| 2025-10-02 | 18.75 | $18.75 | — |
| 2025-10-01 | 18.75 | $18.75 | — |
| 2025-09-30 | 18.75 | $18.75 | — |
| 2025-09-29 | 18.75 | $18.75 | — |
| 2025-09-26 | 18.75 | $18.75 | — |
| 2025-09-25 | 18.75 | $18.75 | — |
| 2025-09-24 | 18.75 | $18.75 | — |
| 2025-09-23 | 18.75 | $18.75 | — |
| 2025-09-22 | 18.75 | $18.75 | — |
| 2025-09-19 | 18.75 | $18.75 | — |
| 2025-09-18 | 18.75 | $18.75 | — |
| 2025-09-17 | 18.75 | $18.75 | — |
| 2025-09-16 | 18.75 | $18.75 | — |
| 2025-09-15 | 18.75 | $18.75 | — |
| 2025-09-12 | 18.75 | $18.75 | — |
| 2025-09-11 | 18.75 | $18.75 | — |
| 2025-09-10 | 18.75 | $18.75 | — |
| 2025-09-09 | 18.75 | $18.75 | — |
| 2025-09-08 | 18.75 | $18.75 | — |
| 2025-09-05 | 18.75 | $18.75 | — |
| 2025-09-04 | 18.75 | $18.75 | — |
| 2025-09-03 | 18.75 | $18.75 | — |
| 2025-09-02 | 18.75 | $18.75 | — |
| 2025-08-29 | 18.75 | $18.75 | — |
| 2025-08-28 | 18.75 | $18.75 | — |
| 2025-08-27 | 18.75 | $18.75 | — |
| 2025-08-26 | 18.75 | $18.75 | — |
| 2025-08-25 | 18.75 | $18.75 | — |
| 2025-08-22 | 18.75 | $18.75 | — |
| 2025-08-21 | 18.75 | $18.75 | — |
| 2025-08-20 | 18.75 | $18.75 | — |
| 2025-08-19 | 18.75 | $18.75 | — |
| 2025-08-18 | 18.75 | $18.75 | — |
| 2025-08-15 | 18.75 | $18.75 | — |
| 2025-08-14 | 18.75 | $18.75 | — |
| 2025-08-13 | 18.75 | $18.75 | — |
| 2025-08-12 | 18.75 | $18.75 | — |
| 2025-08-11 | 18.75 | $18.75 | — |
| 2025-08-08 | 18.75 | $18.75 | — |
| 2025-08-07 | 18.75 | $18.75 | — |
| 2025-08-06 | 18.75 | $18.75 | — |
| 2025-08-05 | 18.75 | $18.75 | — |
| 2025-08-04 | 18.75 | $18.75 | — |
| 2025-08-01 | 18.75 | $18.75 | — |
| 2025-07-31 | 18.75 | $18.75 | — |
| 2025-07-30 | 18.75 | $18.75 | — |
| 2025-07-29 | 18.75 | $18.75 | — |
| 2025-07-28 | 18.75 | $18.75 | — |
| 2025-07-25 | 18.75 | $18.75 | — |
| 2025-07-24 | 18.75 | $18.75 | — |
| 2025-07-23 | 18.75 | $18.75 | — |
| 2025-07-22 | 18.75 | $18.75 | — |
| 2025-07-21 | 18.75 | $18.75 | — |
| 2025-07-18 | 18.75 | $18.75 | — |
| 2025-07-17 | 18.75 | $18.75 | — |
| 2025-07-16 | 18.75 | $18.75 | — |
| 2025-07-15 | 18.75 | $18.75 | — |
| 2025-07-14 | 18.75 | $18.75 | — |
| 2025-07-11 | 18.75 | $18.75 | — |
| 2025-07-10 | 18.75 | $18.75 | — |
| 2025-07-09 | 18.75 | $18.75 | — |
| 2025-07-08 | 18.75 | $18.75 | — |
| 2025-07-07 | 18.75 | $18.75 | — |
| 2025-07-03 | 18.75 | $18.75 | — |
| 2025-07-02 | 18.75 | $18.75 | — |
| 2025-07-01 | 18.75 | $18.75 | — |
| 2025-06-30 | 18.75 | $18.75 | — |
| 2025-06-27 | 18.75 | $18.75 | — |
| 2025-06-26 | 18.75 | $18.75 | — |
| 2025-06-25 | 18.75 | $18.75 | — |
| 2025-06-24 | 18.75 | $18.75 | — |
| 2025-06-23 | 18.75 | $18.75 | — |
| 2025-06-20 | 18.75 | $18.75 | — |
| 2025-06-18 | 18.75 | $18.75 | — |
| 2025-06-17 | 18.75 | $18.75 | — |
| 2025-06-16 | 18.75 | $18.75 | — |
| 2025-06-13 | 18.75 | $18.75 | — |
| 2025-06-12 | 18.75 | $18.75 | — |
| 2025-06-11 | 18.75 | $18.75 | — |
| 2025-06-10 | 18.75 | $18.75 | — |
| 2025-06-09 | 18.75 | $18.75 | — |
| 2025-06-06 | 18.75 | $18.75 | — |
| 2025-06-05 | 18.75 | $18.75 | — |
| 2025-06-04 | 18.75 | $18.75 | — |
| 2025-06-03 | 18.75 | $18.75 | — |
| 2025-06-02 | 18.75 | $18.75 | — |
| 2025-05-30 | 18.75 | $18.75 | — |
| 2025-05-29 | 18.75 | $18.75 | — |
| 2025-05-28 | 18.75 | $18.75 | — |
| 2025-05-27 | 18.75 | $18.75 | — |
| 2025-05-23 | 18.75 | $18.75 | — |
| 2025-05-22 | 18.75 | $18.75 | — |
| 2025-05-21 | 18.75 | $18.75 | — |
| 2025-05-20 | 18.75 | $18.75 | — |
| 2025-05-19 | 18.75 | $18.75 | — |
| 2025-05-16 | 18.75 | $18.75 | — |
| 2025-05-15 | 18.75 | $18.75 | — |
| 2025-05-14 | 18.75 | $18.75 | — |
| 2025-05-13 | 18.75 | $18.75 | — |
| 2025-05-12 | 18.75 | $18.75 | — |
| 2025-05-09 | 18.75 | $18.75 | — |
| 2025-05-08 | 18.75 | $18.75 | — |
| 2025-05-07 | 18.75 | $18.75 | — |
| 2025-05-06 | 18.75 | $18.75 | — |
| 2025-05-05 | 18.75 | $18.75 | — |
| 2025-05-02 | 18.75 | $18.75 | — |
| 2025-05-01 | 18.75 | $18.75 | — |
| 2025-04-30 | 18.75 | $18.75 | — |
| 2025-04-29 | 18.75 | $18.75 | — |
| 2025-04-28 | 18.75 | $18.75 | — |
| 2025-04-25 | 18.75 | $18.75 | — |
| 2025-04-24 | 18.75 | $18.75 | — |
| 2025-04-23 | 18.75 | $18.75 | — |
| 2025-04-22 | 18.75 | $18.75 | — |
| 2025-04-21 | 18.75 | $18.75 | — |
| 2025-04-17 | 18.75 | $18.75 | — |
| 2025-04-16 | 18.75 | $18.75 | — |
| 2025-04-15 | 18.75 | $18.75 | — |
| 2025-04-14 | 18.75 | $18.75 | — |
| 2025-04-11 | 18.75 | $18.75 | — |
| 2025-04-10 | 18.75 | $18.75 | — |
| 2025-04-09 | 18.75 | $18.75 | — |
| 2025-04-08 | 18.75 | $18.75 | — |
| 2025-04-07 | 18.75 | $18.75 | — |
| 2025-04-04 | 18.75 | $18.75 | — |
| 2025-04-03 | 18.75 | $18.75 | — |
| 2025-04-02 | 18.75 | $18.75 | — |
| 2025-04-01 | 18.75 | $18.75 | — |
| 2025-03-31 | 18.75 | $18.75 | — |
| 2025-03-28 | 18.75 | $18.75 | — |
| 2025-03-27 | 18.75 | $18.75 | — |
| 2025-03-26 | 18.75 | $18.75 | — |
| 2025-03-25 | 18.75 | $18.75 | — |
| 2025-03-24 | 18.75 | $18.75 | — |
| 2025-03-21 | 18.75 | $18.75 | — |
| 2025-03-20 | 18.75 | $18.75 | — |
| 2025-03-19 | 18.75 | $18.75 | — |
| 2025-03-18 | 18.75 | $18.75 | — |
| 2025-03-17 | 18.75 | $18.75 | — |
| 2025-03-14 | 18.75 | $18.75 | — |
| 2025-03-13 | 18.75 | $18.75 | — |
| 2025-03-12 | 18.75 | $18.75 | — |
| 2025-03-11 | 18.75 | $18.75 | — |
| 2025-03-10 | 18.75 | $18.75 | — |
| 2025-03-07 | 18.75 | $18.75 | — |
| 2025-03-06 | 18.75 | $18.75 | — |
| 2025-03-05 | 18.75 | $18.75 | — |
| 2025-03-04 | 18.75 | $18.75 | — |
| 2025-03-03 | 18.75 | $18.75 | — |
| 2025-02-28 | 18.75 | $18.75 | — |
| 2025-02-27 | 18.75 | $18.75 | — |
| 2025-02-26 | 18.75 | $18.75 | — |
| 2025-02-25 | 18.75 | $18.75 | — |
| 2025-02-24 | 18.75 | $18.75 | — |
| 2025-02-21 | 18.76 | $18.75 | — |
| 2025-02-20 | 18.76 | $18.75 | — |
| 2025-02-19 | 18.76 | $18.75 | — |
| 2025-02-18 | 18.76 | $18.75 | — |
| 2025-02-14 | 18.76 | $18.75 | — |
| 2025-02-13 | 18.76 | $18.75 | — |
| 2025-02-12 | 18.77 | $18.75 | — |
| 2025-02-11 | 18.77 | $18.75 | — |
| 2025-02-10 | 18.77 | $18.75 | — |
| 2025-02-07 | 18.77 | $18.75 | — |
| 2025-02-06 | 18.78 | $18.75 | — |
| 2025-02-05 | 18.78 | $18.75 | — |
| 2025-02-04 | 18.78 | $18.75 | — |
| 2025-02-03 | 18.78 | $18.75 | — |
| 2025-01-31 | 18.79 | $18.75 | — |
| 2025-01-30 | 18.79 | $18.75 | — |
| 2025-01-29 | 18.79 | $18.75 | — |
| 2025-01-28 | 18.79 | $18.75 | — |
| 2025-01-27 | 18.79 | $18.75 | — |
| 2025-01-24 | 18.79 | $18.75 | — |
| 2025-01-23 | 18.78 | $18.75 | — |
| 2025-01-22 | 18.78 | $18.75 | — |
| 2025-01-21 | 18.77 | $18.75 | — |
| 2025-01-17 | 18.76 | $18.75 | — |
| 2025-01-16 | 18.74 | $18.75 | — |
| 2025-01-15 | 18.73 | $18.75 | — |
| 2025-01-14 | 18.70 | $18.75 | — |
| 2025-01-13 | 18.67 | $18.75 | — |
| 2025-01-10 | 18.63 | $18.75 | — |
| 2025-01-08 | 18.59 | $18.75 | 160 |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.53 | $18.53 | — |
| 2024-12-26 | 18.53 | $18.53 | — |
| 2024-12-24 | 18.53 | $18.53 | — |
| 2024-12-23 | 18.53 | $18.53 | — |
| 2024-12-20 | 18.53 | $18.53 | — |
| 2024-12-19 | 18.53 | $18.53 | — |
| 2024-12-18 | 18.53 | $18.53 | — |
| 2024-12-17 | 18.53 | $18.53 | — |
| 2024-12-16 | 18.53 | $18.53 | — |
| 2024-12-13 | 18.53 | $18.53 | — |
| 2024-12-12 | 18.53 | $18.53 | — |
| 2024-12-11 | 18.53 | $18.53 | — |
| 2024-12-10 | 18.53 | $18.53 | — |
| 2024-12-09 | 18.53 | $18.53 | — |
| 2024-12-06 | 18.53 | $18.53 | — |
| 2024-12-05 | 18.53 | $18.53 | — |
| 2024-12-04 | 18.53 | $18.53 | — |
| 2024-12-03 | 18.53 | $18.53 | — |
| 2024-12-02 | 18.53 | $18.53 | — |
| 2024-11-29 | 18.53 | $18.53 | — |
| 2024-11-27 | 18.53 | $18.53 | — |
| 2024-11-26 | 18.53 | $18.53 | — |
| 2024-11-25 | 18.53 | $18.53 | — |
| 2024-11-22 | 18.53 | $18.53 | — |
| 2024-11-21 | 18.53 | $18.53 | — |
| 2024-11-20 | 18.53 | $18.53 | — |
| 2024-11-19 | 18.53 | $18.53 | — |
| 2024-11-18 | 18.53 | $18.53 | — |
| 2024-11-15 | 18.53 | $18.53 | — |
| 2024-11-14 | 18.53 | $18.53 | — |
| 2024-11-13 | 18.53 | $18.53 | — |
| 2024-11-12 | 18.53 | $18.53 | — |
| 2024-11-11 | 18.53 | $18.53 | — |
| 2024-11-08 | 18.53 | $18.53 | — |
| 2024-11-07 | 18.53 | $18.53 | — |
| 2024-11-06 | 18.53 | $18.53 | — |
| 2024-11-05 | 18.53 | $18.53 | — |
| 2024-11-04 | 18.53 | $18.53 | — |
| 2024-11-01 | 18.53 | $18.53 | — |
| 2024-10-31 | 18.53 | $18.53 | — |
| 2024-10-30 | 18.53 | $18.53 | — |
| 2024-10-29 | 18.53 | $18.53 | — |
| 2024-10-28 | 18.53 | $18.53 | — |
| 2024-10-25 | 18.53 | $18.53 | — |
| 2024-10-24 | 18.53 | $18.53 | — |
| 2024-10-23 | 18.53 | $18.53 | — |
| 2024-10-22 | 18.53 | $18.53 | — |
| 2024-10-21 | 18.53 | $18.53 | — |
| 2024-10-18 | 18.53 | $18.53 | — |
| 2024-10-17 | 18.53 | $18.53 | — |
| 2024-10-16 | 18.53 | $18.53 | — |
| 2024-10-15 | 18.53 | $18.53 | — |
| 2024-10-14 | 18.53 | $18.53 | — |
| 2024-10-11 | 18.53 | $18.53 | — |
| 2024-10-10 | 18.53 | $18.53 | — |
| 2024-10-09 | 18.53 | $18.53 | — |
| 2024-10-08 | 18.53 | $18.53 | — |
| 2024-10-07 | 18.53 | $18.53 | — |
| 2024-10-04 | 18.53 | $18.53 | — |
| 2024-10-03 | 18.53 | $18.53 | — |
| 2024-10-02 | 18.53 | $18.53 | — |
| 2024-10-01 | 18.53 | $18.53 | — |
| 2024-09-30 | 18.53 | $18.53 | — |
| 2024-09-27 | 18.53 | $18.53 | — |
| 2024-09-26 | 18.53 | $18.53 | — |
| 2024-09-25 | 18.53 | $18.53 | — |
| 2024-09-24 | 18.53 | $18.53 | — |
| 2024-09-23 | 18.53 | $18.53 | — |
| 2024-09-20 | 18.53 | $18.53 | — |
| 2024-09-19 | 18.53 | $18.53 | — |
| 2024-09-18 | 18.53 | $18.53 | — |
| 2024-09-17 | 18.53 | $18.53 | — |
| 2024-09-16 | 18.53 | $18.53 | — |
| 2024-09-13 | 18.53 | $18.53 | — |
| 2024-09-12 | 18.53 | $18.53 | — |
| 2024-09-11 | 18.53 | $18.53 | — |
| 2024-09-10 | 18.53 | $18.53 | — |
| 2024-09-09 | 18.53 | $18.53 | — |
| 2024-09-06 | 18.53 | $18.53 | — |
| 2024-09-05 | 18.53 | $18.53 | — |
| 2024-09-04 | 18.53 | $18.53 | — |
| 2024-09-03 | 18.53 | $18.53 | — |
| 2024-08-30 | 18.53 | $18.53 | — |
| 2024-08-29 | 18.53 | $18.53 | — |
| 2024-08-28 | 18.53 | $18.53 | — |
| 2024-08-27 | 18.53 | $18.53 | — |
| 2024-08-26 | 18.53 | $18.53 | — |
| 2024-08-23 | 18.53 | $18.53 | — |
| 2024-08-22 | 18.53 | $18.53 | — |
| 2024-08-21 | 18.53 | $18.53 | — |
| 2024-08-20 | 18.53 | $18.53 | — |
| 2024-08-19 | 18.53 | $18.53 | — |
| 2024-08-16 | 18.53 | $18.53 | — |
| 2024-08-15 | 18.53 | $18.53 | — |
| 2024-08-14 | 18.53 | $18.53 | — |
| 2024-08-13 | 18.53 | $18.53 | — |
| 2024-08-12 | 18.53 | $18.53 | — |
| 2024-08-09 | 18.53 | $18.53 | — |
| 2024-08-08 | 18.53 | $18.53 | — |
| 2024-08-07 | 18.53 | $18.53 | — |
| 2024-08-06 | 18.53 | $18.53 | — |
| 2024-08-05 | 18.53 | $18.53 | — |
| 2024-08-02 | 18.53 | $18.53 | — |
| 2024-08-01 | 18.53 | $18.53 | — |
| 2024-07-31 | 18.53 | $18.53 | — |
| 2024-07-30 | 18.53 | $18.53 | — |
| 2024-07-29 | 18.53 | $18.53 | — |
| 2024-07-26 | 18.53 | $18.53 | — |
| 2024-07-25 | 18.53 | $18.53 | — |
| 2024-07-24 | 18.53 | $18.53 | — |
| 2024-07-23 | 18.53 | $18.53 | — |
| 2024-07-22 | 18.53 | $18.53 | — |
| 2024-07-19 | 18.53 | $18.53 | — |
| 2024-07-18 | 18.53 | $18.53 | — |
| 2024-07-17 | 18.53 | $18.53 | — |
| 2024-07-16 | 18.53 | $18.53 | — |
| 2024-07-15 | 18.53 | $18.53 | — |
| 2024-07-12 | 18.53 | $18.53 | — |
| 2024-07-11 | 18.53 | $18.53 | — |
| 2024-07-10 | 18.53 | $18.53 | — |
| 2024-07-09 | 18.53 | $18.53 | — |
| 2024-07-08 | 18.53 | $18.53 | — |
| 2024-07-05 | 18.53 | $18.53 | — |
| 2024-07-03 | 18.53 | $18.53 | — |
| 2024-07-02 | 18.53 | $18.53 | — |
| 2024-07-01 | 18.53 | $18.53 | — |
| 2024-06-28 | 18.53 | $18.53 | — |
| 2024-06-27 | 18.53 | $18.53 | — |
| 2024-06-26 | 18.53 | $18.53 | — |
| 2024-06-25 | 18.53 | $18.53 | — |
| 2024-06-24 | 18.53 | $18.53 | — |
| 2024-06-21 | 18.53 | $18.53 | — |
| 2024-06-20 | 18.53 | $18.53 | — |
| 2024-06-18 | 18.53 | $18.53 | — |
| 2024-06-17 | 18.53 | $18.53 | — |
| 2024-06-14 | 18.53 | $18.53 | — |
| 2024-06-13 | 18.53 | $18.53 | — |
| 2024-06-12 | 18.53 | $18.53 | — |
| 2024-06-11 | 18.53 | $18.53 | — |
| 2024-06-10 | 18.53 | $18.53 | — |
| 2024-06-07 | 18.53 | $18.53 | — |
| 2024-06-06 | 18.53 | $18.53 | — |
| 2024-06-05 | 18.53 | $18.53 | — |
| 2024-06-04 | 18.53 | $18.53 | — |
| 2024-06-03 | 18.53 | $18.53 | — |
| 2024-05-31 | 18.53 | $18.53 | — |
| 2024-05-30 | 18.53 | $18.53 | — |
| 2024-05-29 | 18.53 | $18.53 | — |
| 2024-05-28 | 18.53 | $18.53 | — |
| 2024-05-24 | 18.53 | $18.53 | — |
| 2024-05-23 | 18.53 | $18.53 | — |
| 2024-05-22 | 18.53 | $18.53 | — |
| 2024-05-21 | 18.53 | $18.53 | — |
| 2024-05-20 | 18.53 | $18.53 | — |
| 2024-05-17 | 18.53 | $18.53 | — |
| 2024-05-16 | 18.53 | $18.53 | — |
| 2024-05-15 | 18.53 | $18.53 | — |
| 2024-05-14 | 18.53 | $18.53 | — |
| 2024-05-13 | 18.53 | $18.53 | — |
| 2024-05-10 | 18.53 | $18.53 | — |
| 2024-05-09 | 18.53 | $18.53 | — |
| 2024-05-08 | 18.53 | $18.53 | — |
| 2024-05-07 | 18.53 | $18.53 | — |
| 2024-05-06 | 18.53 | $18.53 | — |
| 2024-05-03 | 18.53 | $18.53 | — |
| 2024-05-02 | 18.53 | $18.53 | — |
| 2024-05-01 | 18.53 | $18.53 | — |
| 2024-04-30 | 18.53 | $18.53 | — |
| 2024-04-29 | 18.53 | $18.53 | — |
| 2024-04-26 | 18.53 | $18.53 | — |
| 2024-04-25 | 18.53 | $18.53 | — |
| 2024-04-24 | 18.53 | $18.53 | — |
| 2024-04-23 | 18.53 | $18.53 | — |
| 2024-04-22 | 18.53 | $18.53 | — |
| 2024-04-19 | 18.53 | $18.53 | — |
| 2024-04-18 | 18.53 | $18.53 | — |
| 2024-04-17 | 18.53 | $18.53 | — |
| 2024-04-16 | 18.53 | $18.53 | — |
| 2024-04-15 | 18.53 | $18.53 | — |
| 2024-04-12 | 18.53 | $18.53 | — |
| 2024-04-11 | 18.53 | $18.53 | — |
| 2024-04-10 | 18.53 | $18.53 | — |
| 2024-04-09 | 18.53 | $18.53 | — |
| 2024-04-08 | 18.53 | $18.53 | — |
| 2024-04-05 | 18.53 | $18.53 | — |
| 2024-04-04 | 18.53 | $18.53 | — |
| 2024-04-03 | 18.53 | $18.53 | — |
| 2024-04-02 | 18.53 | $18.53 | — |
| 2024-04-01 | 18.53 | $18.53 | — |
| 2024-03-28 | 18.53 | $18.53 | — |
| 2024-03-27 | 18.53 | $18.53 | — |
| 2024-03-26 | 18.53 | $18.53 | — |
| 2024-03-25 | 18.53 | $18.53 | — |
| 2024-03-22 | 18.53 | $18.53 | — |
| 2024-03-21 | 18.53 | $18.53 | — |
| 2024-03-20 | 18.53 | $18.53 | — |
| 2024-03-19 | 18.53 | $18.53 | — |
| 2024-03-18 | 18.53 | $18.53 | — |
| 2024-03-15 | 18.53 | $18.53 | — |
| 2024-03-14 | 18.53 | $18.53 | — |
| 2024-03-13 | 18.53 | $18.53 | — |
| 2024-03-12 | 18.53 | $18.53 | — |
| 2024-03-11 | 18.53 | $18.53 | — |
| 2024-03-08 | 18.53 | $18.53 | — |
| 2024-03-07 | 18.53 | $18.53 | — |
| 2024-03-06 | 18.53 | $18.53 | — |
| 2024-03-05 | 18.53 | $18.53 | — |
| 2024-03-04 | 18.53 | $18.53 | — |
| 2024-03-01 | 18.53 | $18.53 | — |
| 2024-02-29 | 18.53 | $18.53 | — |
| 2024-02-28 | 18.53 | $18.53 | — |
| 2024-02-27 | 18.53 | $18.53 | — |
| 2024-02-26 | 18.53 | $18.53 | — |
| 2024-02-23 | 18.53 | $18.53 | — |
| 2024-02-22 | 18.53 | $18.53 | — |
| 2024-02-21 | 18.53 | $18.53 | — |
| 2024-02-20 | 18.53 | $18.53 | — |
| 2024-02-16 | 18.53 | $18.53 | — |
| 2024-02-15 | 18.53 | $18.53 | — |
| 2024-02-14 | 18.53 | $18.53 | — |
| 2024-02-13 | 18.53 | $18.53 | — |
| 2024-02-12 | 18.53 | $18.53 | — |
| 2024-02-09 | 18.53 | $18.53 | — |
| 2024-02-08 | 18.53 | $18.53 | — |
| 2024-02-07 | 18.53 | $18.53 | — |
| 2024-02-06 | 18.53 | $18.53 | — |
| 2024-02-05 | 18.53 | $18.53 | — |
| 2024-02-02 | 18.53 | $18.53 | — |
| 2024-02-01 | 18.53 | $18.53 | — |
| 2024-01-31 | 18.53 | $18.53 | — |
| 2024-01-30 | 18.53 | $18.53 | — |
| 2024-01-29 | 18.53 | $18.53 | — |
| 2024-01-26 | 18.53 | $18.53 | — |
| 2024-01-25 | 18.53 | $18.53 | — |
| 2024-01-24 | 18.53 | $18.53 | — |
| 2024-01-23 | 18.53 | $18.53 | — |
| 2024-01-22 | 18.53 | $18.53 | — |
| 2024-01-19 | 18.53 | $18.53 | — |
| 2024-01-18 | 18.53 | $18.53 | — |
| 2024-01-17 | 18.53 | $18.53 | — |
| 2024-01-16 | 18.53 | $18.53 | — |
| 2024-01-12 | 18.53 | $18.53 | — |
| 2024-01-11 | 18.53 | $18.53 | — |
| 2024-01-10 | 18.53 | $18.53 | — |
| 2024-01-09 | 18.53 | $18.53 | — |
| 2024-01-08 | 18.53 | $18.53 | — |
| 2024-01-05 | 18.53 | $18.53 | — |
| 2024-01-04 | 18.53 | $18.53 | — |
| 2024-01-03 | 18.53 | $18.53 | — |
| 2024-01-02 | 18.53 | $18.53 | — |
| 2023-12-29 | 18.53 | $18.53 | — |
| 2023-12-28 | 18.53 | $18.53 | — |
| 2023-12-27 | 18.53 | $18.53 | — |
| 2023-12-26 | 18.53 | $18.53 | — |
| 2023-12-22 | 18.53 | $18.53 | — |
| 2023-12-21 | 18.53 | $18.53 | — |
| 2023-12-20 | 18.53 | $18.53 | — |
| 2023-12-19 | 18.53 | $18.53 | — |
| 2023-12-18 | 18.53 | $18.53 | — |
| 2023-12-15 | 18.53 | $18.53 | — |
| 2023-12-14 | 18.53 | $18.53 | — |
| 2023-12-13 | 18.53 | $18.53 | — |
| 2023-12-12 | 18.53 | $18.53 | — |
| 2023-12-11 | 18.53 | $18.53 | — |
| 2023-12-08 | 18.53 | $18.53 | — |
| 2023-12-07 | 18.53 | $18.53 | — |
| 2023-12-06 | 18.53 | $18.53 | — |
| 2023-12-05 | 18.53 | $18.53 | — |
| 2023-12-04 | 18.53 | $18.53 | — |
| 2023-12-01 | 18.53 | $18.53 | — |
| 2023-11-30 | 18.53 | $18.53 | — |
| 2023-11-29 | 18.53 | $18.53 | — |
| 2023-11-28 | 18.53 | $18.53 | — |
| 2023-11-27 | 18.53 | $18.53 | — |
| 2023-11-24 | 18.53 | $18.53 | — |
| 2023-11-22 | 18.53 | $18.53 | — |
| 2023-11-21 | 18.53 | $18.53 | — |
| 2023-11-20 | 18.53 | $18.53 | — |
| 2023-11-17 | 18.53 | $18.53 | — |
| 2023-11-16 | 18.53 | $18.53 | — |
| 2023-11-15 | 18.53 | $18.53 | — |
| 2023-11-14 | 18.53 | $18.53 | — |
| 2023-11-13 | 18.53 | $18.53 | — |
| 2023-11-10 | 18.53 | $18.53 | — |
| 2023-11-09 | 18.53 | $18.53 | — |
| 2023-11-08 | 18.53 | $18.53 | — |
| 2023-11-07 | 18.53 | $18.53 | — |
| 2023-11-06 | 18.53 | $18.53 | — |
| 2023-11-03 | 18.53 | $18.53 | — |
| 2023-11-02 | 18.53 | $18.53 | — |
| 2023-11-01 | 18.53 | $18.53 | — |
| 2023-10-31 | 18.53 | $18.53 | — |
| 2023-10-30 | 18.53 | $18.53 | — |
| 2023-10-27 | 18.53 | $18.53 | — |
| 2023-10-26 | 18.53 | $18.53 | — |
| 2023-10-25 | 18.53 | $18.53 | — |
| 2023-10-24 | 18.53 | $18.53 | — |
| 2023-10-23 | 18.53 | $18.53 | — |
| 2023-10-20 | 18.53 | $18.53 | — |
| 2023-10-19 | 18.53 | $18.53 | — |
| 2023-10-18 | 18.53 | $18.53 | — |
| 2023-10-17 | 18.53 | $18.53 | — |
| 2023-10-16 | 18.53 | $18.53 | — |
| 2023-10-13 | 18.53 | $18.53 | — |
| 2023-10-12 | 18.53 | $18.53 | — |
| 2023-10-11 | 18.53 | $18.53 | — |
| 2023-10-10 | 18.53 | $18.53 | — |
| 2023-10-09 | 18.53 | $18.53 | — |
| 2023-10-06 | 18.53 | $18.53 | — |
| 2023-10-05 | 18.53 | $18.53 | — |
| 2023-10-04 | 18.53 | $18.53 | — |
| 2023-10-03 | 18.53 | $18.53 | — |
| 2023-10-02 | 18.53 | $18.53 | — |
| 2023-09-29 | 18.53 | $18.53 | — |
| 2023-09-28 | 18.53 | $18.53 | — |
| 2023-09-27 | 18.53 | $18.53 | — |
| 2023-09-26 | 18.53 | $18.53 | — |
| 2023-09-25 | 18.53 | $18.53 | — |
| 2023-09-22 | 18.53 | $18.53 | — |
| 2023-09-21 | 18.53 | $18.53 | — |
| 2023-09-20 | 18.53 | $18.53 | — |
| 2023-09-19 | 18.53 | $18.53 | — |
| 2023-09-18 | 18.53 | $18.53 | — |
| 2023-09-15 | 18.53 | $18.53 | — |
| 2023-09-14 | 18.53 | $18.53 | — |
| 2023-09-13 | 18.53 | $18.53 | — |
| 2023-09-12 | 18.53 | $18.53 | — |
| 2023-09-11 | 18.53 | $18.53 | — |
| 2023-09-08 | 18.53 | $18.53 | — |
| 2023-09-07 | 18.53 | $18.53 | — |
| 2023-09-06 | 18.53 | $18.53 | — |
| 2023-09-05 | 18.53 | $18.53 | — |
| 2023-09-01 | 18.53 | $18.53 | — |
| 2023-08-31 | 18.53 | $18.53 | — |
| 2023-08-30 | 18.53 | $18.53 | — |
| 2023-08-29 | 18.53 | $18.53 | — |
| 2023-08-28 | 18.53 | $18.53 | — |
| 2023-08-25 | 18.53 | $18.53 | — |
| 2023-08-24 | 18.53 | $18.53 | — |
| 2023-08-23 | 18.53 | $18.53 | — |
| 2023-08-22 | 18.53 | $18.53 | — |
| 2023-08-21 | 18.53 | $18.53 | — |
| 2023-08-18 | 18.53 | $18.53 | — |
| 2023-08-17 | 18.53 | $18.53 | — |
| 2023-08-16 | 18.53 | $18.53 | — |
| 2023-08-15 | 18.53 | $18.53 | — |
| 2023-08-14 | 18.53 | $18.53 | — |
| 2023-08-11 | 18.53 | $18.53 | — |
| 2023-08-10 | 18.53 | $18.53 | — |
| 2023-08-09 | 18.53 | $18.53 | — |
| 2023-08-08 | 18.53 | $18.53 | — |
| 2023-08-07 | 18.53 | $18.53 | — |
| 2023-08-04 | 18.53 | $18.53 | — |
| 2023-08-03 | 18.53 | $18.53 | — |
| 2023-08-02 | 18.53 | $18.53 | — |
| 2023-08-01 | 18.53 | $18.53 | — |
| 2023-07-31 | 18.53 | $18.53 | — |
| 2023-07-28 | 18.53 | $18.53 | — |
| 2023-07-27 | 18.53 | $18.53 | — |
| 2023-07-26 | 18.53 | $18.53 | — |
| 2023-07-25 | 18.53 | $18.53 | — |
| 2023-07-24 | 18.53 | $18.53 | — |
| 2023-07-21 | 18.53 | $18.53 | — |
| 2023-07-20 | 18.53 | $18.53 | — |
| 2023-07-19 | 18.53 | $18.53 | — |
| 2023-07-18 | 18.53 | $18.53 | — |
| 2023-07-17 | 18.53 | $18.53 | — |
| 2023-07-14 | 18.53 | $18.53 | — |
| 2023-07-13 | 18.53 | $18.53 | — |
| 2023-07-12 | 18.53 | $18.53 | — |
| 2023-07-11 | 18.53 | $18.53 | — |
| 2023-07-10 | 18.53 | $18.53 | — |
| 2023-07-07 | 18.53 | $18.53 | — |
| 2023-07-06 | 18.53 | $18.53 | — |
| 2023-07-05 | 18.53 | $18.53 | — |
| 2023-07-03 | 18.53 | $18.53 | — |
| 2023-06-30 | 18.53 | $18.53 | — |
| 2023-06-29 | 18.53 | $18.53 | — |
| 2023-06-28 | 18.53 | $18.53 | — |
| 2023-06-27 | 18.53 | $18.53 | — |
| 2023-06-26 | 18.53 | $18.53 | — |
| 2023-06-23 | 18.53 | $18.53 | — |
| 2023-06-22 | 18.53 | $18.53 | — |
| 2023-06-21 | 18.53 | $18.53 | — |
| 2023-06-20 | 18.53 | $18.53 | — |
| 2023-06-16 | 18.53 | $18.53 | — |
| 2023-06-15 | 18.53 | $18.53 | — |
| 2023-06-14 | 18.53 | $18.53 | — |
| 2023-06-13 | 18.53 | $18.53 | — |
| 2023-06-12 | 18.53 | $18.53 | — |
| 2023-06-09 | 18.53 | $18.53 | — |
| 2023-06-08 | 18.53 | $18.53 | — |
| 2023-06-07 | 18.53 | $18.53 | — |
| 2023-06-06 | 18.53 | $18.53 | — |
| 2023-06-05 | 18.53 | $18.53 | — |
| 2023-06-02 | 18.53 | $18.53 | — |
| 2023-06-01 | 18.53 | $18.53 | — |
| 2023-05-31 | 18.53 | $18.53 | — |
| 2023-05-30 | 18.53 | $18.53 | — |
| 2023-05-26 | 18.53 | $18.53 | — |
| 2023-05-25 | 18.53 | $18.53 | — |
| 2023-05-24 | 18.53 | $18.53 | — |
| 2023-05-23 | 18.53 | $18.53 | — |
| 2023-05-22 | 18.53 | $18.53 | — |
| 2023-05-19 | 18.53 | $18.53 | — |
| 2023-05-18 | 18.53 | $18.53 | — |
| 2023-05-17 | 18.53 | $18.53 | — |
| 2023-05-16 | 18.53 | $18.53 | — |
| 2023-05-15 | 18.53 | $18.53 | — |
| 2023-05-12 | 18.53 | $18.53 | — |
| 2023-05-11 | 18.53 | $18.53 | — |
| 2023-05-10 | 18.53 | $18.53 | — |
| 2023-05-09 | 18.53 | $18.53 | — |
| 2023-05-08 | 18.53 | $18.53 | — |
| 2023-05-05 | 18.53 | $18.53 | — |
| 2023-05-04 | 18.53 | $18.53 | — |
| 2023-05-03 | 18.53 | $18.53 | — |
| 2023-05-02 | 18.53 | $18.53 | — |
| 2023-05-01 | 18.53 | $18.53 | — |
| 2023-04-28 | 18.53 | $18.53 | — |
| 2023-04-27 | 18.53 | $18.53 | — |
| 2023-04-26 | 18.53 | $18.53 | — |
| 2023-04-25 | 18.53 | $18.53 | — |
| 2023-04-24 | 18.53 | $18.53 | — |
| 2023-04-21 | 18.53 | $18.53 | — |
| 2023-04-20 | 18.53 | $18.53 | — |
| 2023-04-19 | 18.53 | $18.53 | — |
| 2023-04-18 | 18.53 | $18.53 | — |
| 2023-04-17 | 18.53 | $18.53 | — |
| 2023-04-14 | 18.53 | $18.53 | — |
| 2023-04-13 | 18.53 | $18.53 | — |
| 2023-04-12 | 18.53 | $18.53 | — |
| 2023-04-11 | 18.53 | $18.53 | — |
| 2023-04-10 | 18.53 | $18.53 | — |
| 2023-04-06 | 18.53 | $18.53 | — |
| 2023-04-05 | 18.53 | $18.53 | — |
| 2023-04-04 | 18.53 | $18.53 | — |
| 2023-04-03 | 18.53 | $18.53 | — |
| 2023-03-31 | 18.53 | $18.53 | — |
| 2023-03-30 | 18.53 | $18.53 | — |
| 2023-03-29 | 18.53 | $18.53 | — |
| 2023-03-28 | 18.53 | $18.53 | — |
| 2023-03-27 | 18.53 | $18.53 | — |
| 2023-03-24 | 18.53 | $18.53 | — |
| 2023-03-23 | 18.54 | $18.53 | — |
| 2023-03-22 | 18.54 | $18.53 | — |
| 2023-03-21 | 18.54 | $18.53 | — |
| 2023-03-20 | 18.54 | $18.53 | — |
| 2023-03-17 | 18.55 | $18.53 | — |
| 2023-03-16 | 18.55 | $18.53 | — |
| 2023-03-15 | 18.55 | $18.53 | — |
| 2023-03-14 | 18.56 | $18.53 | — |
| 2023-03-13 | 18.56 | $18.53 | — |
| 2023-03-10 | 18.56 | $18.53 | — |
| 2023-03-09 | 18.57 | $18.53 | — |
| 2023-03-08 | 18.57 | $18.53 | — |
| 2023-03-07 | 18.58 | $18.53 | — |
| 2023-03-06 | 18.59 | $18.53 | — |
| 2023-03-03 | 18.59 | $18.53 | — |
| 2023-03-02 | 18.60 | $18.53 | — |
| 2023-03-01 | 18.61 | $18.53 | — |
| 2023-02-28 | 18.62 | $18.53 | — |
| 2023-02-27 | 18.62 | $18.53 | — |
| 2023-02-24 | 18.63 | $18.53 | — |
| 2023-02-23 | 18.64 | $18.53 | — |
| 2023-02-22 | 18.65 | $18.53 | — |
| 2023-02-21 | 18.66 | $18.53 | — |
| 2023-02-17 | 18.67 | $18.53 | — |
| 2023-02-16 | 18.68 | $18.53 | — |
| 2023-02-15 | 18.69 | $18.53 | — |
| 2023-02-14 | 18.70 | $18.53 | — |
| 2023-02-13 | 18.71 | $18.53 | — |
| 2023-02-10 | 18.71 | $18.53 | — |
| 2023-02-09 | 18.72 | $18.53 | — |
| 2023-02-08 | 18.72 | $18.53 | — |
| 2023-02-07 | 18.72 | $18.53 | 88930 |
| 2023-02-06 | 18.71 | $18.70 | — |
| 2023-02-03 | 18.65 | $18.70 | — |
| 2023-02-02 | 18.56 | $18.70 | — |
| 2023-02-01 | 18.46 | $18.70 | — |
| 2023-01-31 | 18.33 | $18.70 | — |
| 2023-01-30 | 18.17 | $18.70 | 306 |
| 2023-01-27 | 17.97 | $17.98 | — |
| 2023-01-26 | 17.97 | $17.98 | — |
| 2023-01-25 | 17.96 | $17.98 | — |
| 2023-01-24 | 17.94 | $17.98 | — |
| 2023-01-23 | 17.93 | $17.98 | — |
| 2023-01-20 | 17.92 | $17.98 | — |
| 2023-01-19 | 17.90 | $17.98 | — |
| 2023-01-18 | 17.89 | $17.98 | — |
| 2023-01-17 | 17.87 | $17.98 | — |
| 2023-01-13 | 17.85 | $17.98 | — |
| 2023-01-12 | 17.83 | $17.98 | — |
| 2023-01-11 | 17.81 | $17.98 | — |
| 2023-01-10 | 17.79 | $17.98 | — |
| 2023-01-09 | 17.77 | $17.98 | — |
| 2023-01-06 | 17.74 | $17.98 | — |
| 2023-01-05 | 17.72 | $17.98 | — |
| 2023-01-04 | 17.70 | $17.98 | — |
| 2023-01-03 | 17.68 | $17.98 | — |
| 2022-12-30 | 17.66 | $17.98 | — |
| 2022-12-29 | 17.65 | $17.98 | — |
| 2022-12-28 | 17.64 | $17.98 | — |
| 2022-12-27 | 17.64 | $17.98 | — |
| 2022-12-23 | 17.64 | $17.98 | — |
| 2022-12-22 | 17.66 | $17.98 | — |
| 2022-12-21 | 17.69 | $17.98 | — |
| 2022-12-20 | 17.74 | $17.98 | — |
| 2022-12-19 | 17.81 | $17.98 | — |
| 2022-12-16 | 17.90 | $17.98 | — |
| 2022-12-15 | 18.03 | $17.98 | — |
| 2022-12-14 | 18.20 | $17.98 | — |
| 2022-12-13 | 18.41 | $17.98 | — |
| 2022-12-12 | 18.67 | $17.98 | — |
| 2022-12-09 | 19.01 | $17.98 | — |
| 2022-12-08 | 19.42 | $17.98 | 100 |
| 2022-12-07 | 19.92 | $19.92 | — |
| 2022-12-06 | 19.92 | $19.92 | — |
| 2022-12-05 | 19.92 | $19.92 | — |
| 2022-12-02 | 19.92 | $19.92 | — |
| 2022-12-01 | 19.92 | $19.92 | — |
| 2022-11-30 | 19.92 | $19.92 | — |
| 2022-11-29 | 19.92 | $19.92 | — |
| 2022-11-28 | 19.92 | $19.92 | — |
| 2022-11-25 | 19.92 | $19.92 | — |
| 2022-11-23 | 19.92 | $19.92 | — |
| 2022-11-22 | 19.92 | $19.92 | — |
| 2022-11-21 | 19.92 | $19.92 | — |
| 2022-11-18 | 19.92 | $19.92 | — |
| 2022-11-17 | 19.92 | $19.92 | — |
| 2022-11-16 | 19.92 | $19.92 | — |
| 2022-11-15 | 19.92 | $19.92 | — |
| 2022-11-14 | 19.92 | $19.92 | — |
| 2022-11-11 | 19.92 | $19.92 | — |
| 2022-11-10 | 19.92 | $19.92 | — |
| 2022-11-09 | 19.92 | $19.92 | — |
| 2022-11-08 | 19.92 | $19.92 | — |
| 2022-11-07 | 19.92 | $19.92 | — |
| 2022-11-04 | 19.92 | $19.92 | — |
| 2022-11-03 | 19.92 | $19.92 | — |
| 2022-11-02 | 19.92 | $19.92 | — |
| 2022-11-01 | 19.92 | $19.92 | — |
| 2022-10-31 | 19.92 | $19.92 | — |
| 2022-10-28 | 19.92 | $19.92 | — |
| 2022-10-27 | 19.92 | $19.92 | — |
| 2022-10-26 | 19.92 | $19.92 | — |
| 2022-10-25 | 19.92 | $19.92 | — |
| 2022-10-24 | 19.92 | $19.92 | — |
| 2022-10-21 | 19.92 | $19.92 | — |
| 2022-10-20 | 19.92 | $19.92 | — |
| 2022-10-19 | 19.92 | $19.92 | — |
| 2022-10-18 | 19.92 | $19.92 | — |
| 2022-10-17 | 19.92 | $19.92 | — |
| 2022-10-14 | 19.92 | $19.92 | — |
| 2022-10-13 | 19.92 | $19.92 | — |
| 2022-10-12 | 19.92 | $19.92 | — |
| 2022-10-11 | 19.92 | $19.92 | — |
| 2022-10-10 | 19.92 | $19.92 | — |
| 2022-10-07 | 19.92 | $19.92 | — |
| 2022-10-06 | 19.92 | $19.92 | — |
| 2022-10-05 | 19.92 | $19.92 | — |
| 2022-10-04 | 19.92 | $19.92 | — |
| 2022-10-03 | 19.92 | $19.92 | — |
| 2022-09-30 | 19.92 | $19.92 | — |
| 2022-09-29 | 19.92 | $19.92 | — |
| 2022-09-28 | 19.92 | $19.92 | — |
| 2022-09-27 | 19.92 | $19.92 | — |
| 2022-09-26 | 19.92 | $19.92 | — |
| 2022-09-23 | 19.92 | $19.92 | — |
| 2022-09-22 | 19.92 | $19.92 | — |
| 2022-09-21 | 19.92 | $19.92 | — |
| 2022-09-20 | 19.92 | $19.92 | — |
| 2022-09-19 | 19.92 | $19.92 | — |
| 2022-09-16 | 19.92 | $19.92 | — |
| 2022-09-15 | 19.92 | $19.92 | — |
| 2022-09-14 | 19.92 | $19.92 | — |
| 2022-09-13 | 19.92 | $19.92 | — |
| 2022-09-12 | 19.92 | $19.92 | — |
| 2022-09-09 | 19.92 | $19.92 | — |
| 2022-09-08 | 19.92 | $19.92 | — |
| 2022-09-07 | 19.92 | $19.92 | — |
| 2022-09-06 | 19.92 | $19.92 | — |
| 2022-09-02 | 19.92 | $19.92 | — |
| 2022-09-01 | 19.92 | $19.92 | — |
| 2022-08-31 | 19.92 | $19.92 | — |
| 2022-08-30 | 19.92 | $19.92 | — |
| 2022-08-29 | 19.92 | $19.92 | — |
| 2022-08-26 | 19.92 | $19.92 | — |
| 2022-08-25 | 19.92 | $19.92 | — |
| 2022-08-24 | 19.92 | $19.92 | — |
| 2022-08-23 | 19.92 | $19.92 | — |
| 2022-08-22 | 19.92 | $19.92 | — |
| 2022-08-19 | 19.92 | $19.92 | — |
| 2022-08-18 | 19.92 | $19.92 | — |
| 2022-08-17 | 19.92 | $19.92 | — |
| 2022-08-16 | 19.92 | $19.92 | — |
| 2022-08-15 | 19.92 | $19.92 | — |
| 2022-08-12 | 19.92 | $19.92 | — |
| 2022-08-11 | 19.92 | $19.92 | — |
| 2022-08-10 | 19.92 | $19.92 | — |
| 2022-08-09 | 19.92 | $19.92 | — |
| 2022-08-08 | 19.92 | $19.92 | — |
| 2022-08-05 | 19.92 | $19.92 | — |
| 2022-08-04 | 19.92 | $19.92 | — |
| 2022-08-03 | 19.92 | $19.92 | — |
| 2022-08-02 | 19.92 | $19.92 | — |
| 2022-08-01 | 19.92 | $19.92 | — |
| 2022-07-29 | 19.92 | $19.92 | — |
| 2022-07-28 | 19.92 | $19.92 | — |
| 2022-07-27 | 19.92 | $19.92 | — |
| 2022-07-26 | 19.92 | $19.92 | — |
| 2022-07-25 | 19.92 | $19.92 | — |
| 2022-07-22 | 19.92 | $19.92 | — |
| 2022-07-21 | 19.92 | $19.92 | — |
| 2022-07-20 | 19.92 | $19.92 | — |
| 2022-07-19 | 19.92 | $19.92 | — |
| 2022-07-18 | 19.92 | $19.92 | — |
| 2022-07-15 | 19.92 | $19.92 | — |
| 2022-07-14 | 19.92 | $19.92 | — |
| 2022-07-13 | 19.92 | $19.92 | — |
| 2022-07-12 | 19.92 | $19.92 | — |
| 2022-07-11 | 19.92 | $19.92 | — |
| 2022-07-08 | 19.92 | $19.92 | — |
| 2022-07-07 | 19.92 | $19.92 | — |
| 2022-07-06 | 19.92 | $19.92 | — |
| 2022-07-05 | 19.92 | $19.92 | — |
| 2022-07-01 | 19.92 | $19.92 | — |
| 2022-06-30 | 19.92 | $19.92 | — |
| 2022-06-29 | 19.92 | $19.92 | — |
| 2022-06-28 | 19.92 | $19.92 | — |
| 2022-06-27 | 19.92 | $19.92 | — |
| 2022-06-24 | 19.92 | $19.92 | — |
| 2022-06-23 | 19.92 | $19.92 | — |
| 2022-06-22 | 19.92 | $19.92 | — |
| 2022-06-21 | 19.92 | $19.92 | — |
| 2022-06-17 | 19.92 | $19.92 | — |
| 2022-06-16 | 19.92 | $19.92 | — |
| 2022-06-15 | 19.92 | $19.92 | — |
| 2022-06-14 | 19.92 | $19.92 | — |
| 2022-06-13 | 19.92 | $19.92 | — |
| 2022-06-10 | 19.92 | $19.92 | — |
| 2022-06-09 | 19.92 | $19.92 | — |
| 2022-06-08 | 19.92 | $19.92 | — |
| 2022-06-07 | 19.92 | $19.92 | — |
| 2022-06-06 | 19.92 | $19.92 | — |
| 2022-06-03 | 19.92 | $19.92 | — |
| 2022-06-02 | 19.92 | $19.92 | — |
| 2022-06-01 | 19.92 | $19.92 | — |
| 2022-05-31 | 19.92 | $19.92 | — |
| 2022-05-27 | 19.92 | $19.92 | — |
| 2022-05-26 | 19.92 | $19.92 | — |
| 2022-05-25 | 19.92 | $19.92 | — |
| 2022-05-24 | 19.92 | $19.92 | — |
| 2022-05-23 | 19.92 | $19.92 | — |
| 2022-05-20 | 19.92 | $19.92 | — |
| 2022-05-19 | 19.92 | $19.92 | — |
| 2022-05-18 | 19.92 | $19.92 | — |
| 2022-05-17 | 19.92 | $19.92 | — |
| 2022-05-16 | 19.92 | $19.92 | — |
| 2022-05-13 | 19.92 | $19.92 | — |
| 2022-05-12 | 19.92 | $19.92 | — |
| 2022-05-11 | 19.92 | $19.92 | — |
| 2022-05-10 | 19.92 | $19.92 | — |
| 2022-05-09 | 19.92 | $19.92 | — |
| 2022-05-06 | 19.92 | $19.92 | — |
| 2022-05-05 | 19.92 | $19.92 | — |
| 2022-05-04 | 19.92 | $19.92 | — |
| 2022-05-03 | 19.92 | $19.92 | — |
| 2022-05-02 | 19.92 | $19.92 | — |
| 2022-04-29 | 19.92 | $19.92 | — |
| 2022-04-28 | 19.92 | $19.92 | — |
| 2022-04-27 | 19.92 | $19.92 | — |
| 2022-04-26 | 19.92 | $19.92 | — |
| 2022-04-25 | 19.92 | $19.92 | — |
| 2022-04-22 | 19.92 | $19.92 | — |
| 2022-04-21 | 19.92 | $19.92 | — |
| 2022-04-20 | 19.92 | $19.92 | — |
| 2022-04-19 | 19.92 | $19.92 | — |
| 2022-04-18 | 19.92 | $19.92 | — |
| 2022-04-14 | 19.92 | $19.92 | — |
| 2022-04-13 | 19.92 | $19.92 | — |
| 2022-04-12 | 19.92 | $19.92 | — |
| 2022-04-11 | 19.92 | $19.92 | — |
| 2022-04-08 | 19.92 | $19.92 | — |
| 2022-04-07 | 19.92 | $19.92 | — |
| 2022-04-06 | 19.92 | $19.92 | — |
| 2022-04-05 | 19.92 | $19.92 | — |
| 2022-04-04 | 19.92 | $19.92 | — |
| 2022-04-01 | 19.92 | $19.92 | — |
| 2022-03-31 | 19.92 | $19.92 | — |
| 2022-03-30 | 19.92 | $19.92 | — |
| 2022-03-29 | 19.92 | $19.92 | — |
| 2022-03-28 | 19.92 | $19.92 | — |
| 2022-03-25 | 19.92 | $19.92 | — |
| 2022-03-24 | 19.92 | $19.92 | — |
| 2022-03-23 | 19.92 | $19.92 | — |
| 2022-03-22 | 19.92 | $19.92 | — |
| 2022-03-21 | 19.92 | $19.92 | — |
| 2022-03-18 | 19.92 | $19.92 | — |
| 2022-03-17 | 19.92 | $19.92 | — |
| 2022-03-16 | 19.92 | $19.92 | — |
| 2022-03-15 | 19.92 | $19.92 | — |
| 2022-03-14 | 19.92 | $19.92 | — |
| 2022-03-11 | 19.92 | $19.92 | — |
| 2022-03-10 | 19.92 | $19.92 | — |
| 2022-03-09 | 19.92 | $19.92 | — |
| 2022-03-08 | 19.92 | $19.92 | — |
| 2022-03-07 | 19.92 | $19.92 | — |
| 2022-03-04 | 19.92 | $19.92 | — |
| 2022-03-03 | 19.92 | $19.92 | — |
| 2022-03-02 | 19.92 | $19.92 | — |
| 2022-03-01 | 19.92 | $19.92 | — |
| 2022-02-28 | 19.92 | $19.92 | — |
| 2022-02-25 | 19.92 | $19.92 | — |
| 2022-02-24 | 19.92 | $19.92 | — |
| 2022-02-23 | 19.92 | $19.92 | — |
| 2022-02-22 | 19.92 | $19.92 | — |
| 2022-02-18 | 19.92 | $19.92 | — |
| 2022-02-17 | 19.92 | $19.92 | — |
| 2022-02-16 | 19.92 | $19.92 | — |
| 2022-02-15 | 19.92 | $19.92 | — |
| 2022-02-14 | 19.92 | $19.92 | — |
| 2022-02-11 | 19.92 | $19.92 | — |
| 2022-02-10 | 19.92 | $19.92 | — |
| 2022-02-09 | 19.92 | $19.92 | — |
| 2022-02-08 | 19.92 | $19.92 | — |
| 2022-02-07 | 19.92 | $19.92 | — |
| 2022-02-04 | 19.92 | $19.92 | — |
| 2022-02-03 | 19.92 | $19.92 | — |
| 2022-02-02 | 19.92 | $19.92 | — |
| 2022-02-01 | 19.92 | $19.92 | — |
| 2022-01-31 | 19.92 | $19.92 | — |
| 2022-01-28 | 19.92 | $19.92 | — |
| 2022-01-27 | 19.92 | $19.92 | — |
| 2022-01-26 | 19.92 | $19.92 | — |
| 2022-01-25 | 19.92 | $19.92 | — |
| 2022-01-24 | 19.91 | $19.92 | — |
| 2022-01-21 | 19.91 | $19.92 | — |
| 2022-01-20 | 19.91 | $19.92 | — |
| 2022-01-19 | 19.91 | $19.92 | — |
| 2022-01-18 | 19.91 | $19.92 | — |
| 2022-01-14 | 19.91 | $19.92 | — |
| 2022-01-13 | 19.91 | $19.92 | — |
| 2022-01-12 | 19.91 | $19.92 | — |
| 2022-01-11 | 19.91 | $19.92 | — |
| 2022-01-10 | 19.91 | $19.92 | — |
| 2022-01-07 | 19.91 | $19.92 | — |
| 2022-01-06 | 19.91 | $19.92 | — |
| 2022-01-05 | 19.91 | $19.92 | — |
| 2022-01-04 | 19.91 | $19.92 | — |
| 2022-01-03 | 19.91 | $19.92 | — |
| 2021-12-31 | 19.90 | $19.92 | — |
| 2021-12-30 | 19.90 | $19.92 | — |
| 2021-12-29 | 19.90 | $19.92 | — |
| 2021-12-28 | 19.90 | $19.92 | — |
| 2021-12-27 | 19.90 | $19.92 | — |
| 2021-12-23 | 19.90 | $19.92 | — |
| 2021-12-22 | 19.90 | $19.92 | — |
| 2021-12-21 | 19.90 | $19.92 | — |
| 2021-12-20 | 19.89 | $19.92 | — |
| 2021-12-17 | 19.89 | $19.92 | — |
| 2021-12-16 | 19.89 | $19.92 | — |
| 2021-12-15 | 19.89 | $19.92 | — |
| 2021-12-14 | 19.89 | $19.92 | — |
| 2021-12-13 | 19.88 | $19.92 | — |
| 2021-12-10 | 19.88 | $19.92 | — |
| 2021-12-09 | 19.88 | $19.92 | — |
| 2021-12-08 | 19.88 | $19.92 | — |
| 2021-12-07 | 19.88 | $19.92 | — |
| 2021-12-06 | 19.87 | $19.92 | — |
| 2021-12-03 | 19.87 | $19.92 | — |
| 2021-12-02 | 19.87 | $19.92 | — |
| 2021-12-01 | 19.87 | $19.92 | — |
| 2021-11-30 | 19.86 | $19.92 | — |
| 2021-11-29 | 19.86 | $19.92 | — |
| 2021-11-26 | 19.86 | $19.92 | — |
| 2021-11-24 | 19.85 | $19.92 | — |
| 2021-11-23 | 19.85 | $19.92 | — |
| 2021-11-22 | 19.85 | $19.92 | — |
| 2021-11-19 | 19.85 | $19.92 | — |
| 2021-11-18 | 19.84 | $19.92 | — |
| 2021-11-17 | 19.84 | $19.92 | — |
| 2021-11-16 | 19.84 | $19.92 | — |
| 2021-11-15 | 19.84 | $19.92 | — |
| 2021-11-12 | 19.84 | $19.92 | — |
| 2021-11-11 | 19.83 | $19.92 | — |
| 2021-11-10 | 19.83 | $19.92 | — |
| 2021-11-09 | 19.83 | $19.92 | — |
| 2021-11-08 | 19.83 | $19.92 | — |
| 2021-11-05 | 19.83 | $19.92 | — |
| 2021-11-04 | 19.84 | $19.92 | — |
| 2021-11-03 | 19.84 | $19.92 | — |
| 2021-11-02 | 19.84 | $19.92 | — |
| 2021-11-01 | 19.84 | $19.92 | — |
| 2021-10-29 | 19.85 | $19.92 | — |
| 2021-10-28 | 19.86 | $19.92 | — |
| 2021-10-27 | 19.87 | $19.92 | — |
| 2021-10-26 | 19.88 | $19.92 | — |
| 2021-10-25 | 19.89 | $19.92 | — |
| 2021-10-22 | 19.90 | $19.92 | — |
| 2021-10-21 | 19.92 | $19.92 | — |
| 2021-10-20 | 19.94 | $19.92 | — |
| 2021-10-19 | 19.96 | $19.92 | — |
| 2021-10-18 | 19.99 | $19.92 | — |
| 2021-10-15 | 20.01 | $19.92 | — |
| 2021-10-14 | 20.05 | $19.92 | — |
| 2021-10-13 | 20.08 | $19.92 | — |
| 2021-10-12 | 20.12 | $19.92 | — |
| 2021-10-11 | 20.17 | $19.92 | — |
| 2021-10-08 | 20.22 | $19.92 | — |
| 2021-10-07 | 20.27 | $19.92 | — |
| 2021-10-06 | 20.33 | $19.92 | — |
| 2021-10-05 | 20.39 | $19.92 | — |
| 2021-10-04 | 20.46 | $19.92 | — |
| 2021-10-01 | 20.54 | $19.92 | — |
| 2021-09-30 | 20.61 | $19.92 | — |
| 2021-09-29 | 20.70 | $19.92 | — |
| 2021-09-28 | 20.79 | $19.92 | — |
| 2021-09-27 | 20.88 | $19.92 | — |
| 2021-09-24 | 20.98 | $19.92 | — |
| 2021-09-23 | 21.08 | $19.92 | — |
| 2021-09-22 | 21.17 | $19.92 | — |
| 2021-09-21 | 21.27 | $19.92 | 600 |
| 2021-09-20 | 21.37 | $21.00 | — |
| 2021-09-17 | 21.11 | $21.00 | — |
| 2021-09-16 | 20.78 | $21.00 | — |
| 2021-09-15 | 20.34 | $21.00 | — |
| 2021-09-14 | 19.79 | $21.00 | — |
| 2021-09-13 | 19.10 | $21.00 | 300 |
| 2021-09-10 | 18.24 | $20.50 | — |
| 2021-09-09 | 17.33 | $20.50 | 300 |
| 2021-09-08 | 16.22 | $16.22 | — |
| 2021-09-07 | 16.22 | $16.22 | — |
| 2021-09-03 | 16.22 | $16.22 | — |
| 2021-09-02 | 16.22 | $16.22 | — |
| 2021-09-01 | 16.22 | $16.22 | — |
| 2021-08-31 | 16.22 | $16.22 | — |
| 2021-08-30 | 16.22 | $16.22 | — |
| 2021-08-27 | 16.22 | $16.22 | — |
| 2021-08-26 | 16.22 | $16.22 | — |
| 2021-08-25 | 16.22 | $16.22 | — |
| 2021-08-24 | 16.22 | $16.22 | — |
| 2021-08-23 | 16.22 | $16.22 | — |
| 2021-08-20 | 16.22 | $16.22 | — |
| 2021-08-19 | 16.22 | $16.22 | — |
| 2021-08-18 | 16.22 | $16.22 | — |
| 2021-08-17 | 16.22 | $16.22 | — |
| 2021-08-16 | 16.22 | $16.22 | — |
| 2021-08-13 | 16.22 | $16.22 | — |
| 2021-08-12 | 16.22 | $16.22 | — |
| 2021-08-11 | 16.22 | $16.22 | — |
| 2021-08-10 | 16.22 | $16.22 | — |
| 2021-08-09 | 16.22 | $16.22 | — |
| 2021-08-06 | 16.22 | $16.22 | — |
| 2021-08-05 | 16.22 | $16.22 | — |
| 2021-08-04 | 16.22 | $16.22 | — |
| 2021-08-03 | 16.22 | $16.22 | — |
| 2021-08-02 | 16.22 | $16.22 | — |
| 2021-07-30 | 16.22 | $16.22 | — |
| 2021-07-29 | 16.22 | $16.22 | — |
| 2021-07-28 | 16.22 | $16.22 | — |
| 2021-07-27 | 16.22 | $16.22 | — |
| 2021-07-26 | 16.22 | $16.22 | — |
| 2021-07-23 | 16.22 | $16.22 | — |
| 2021-07-22 | 16.22 | $16.22 | — |
| 2021-07-21 | 16.22 | $16.22 | — |
| 2021-07-20 | 16.22 | $16.22 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$18.75
Vol: 14300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
71.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $18.75 | 14300 |
| 2026-07-13 | 100.00 | $18.75 | 14300 |
| 2026-07-10 | 100.00 | $18.75 | 14300 |
| 2026-07-09 | 100.00 | $18.75 | 14300 |
| 2026-07-08 | 100.00 | $18.75 | — |
| 2026-07-07 | 100.00 | $18.75 | — |
| 2026-07-06 | 100.00 | $18.75 | 14300 |
| 2026-07-02 | 100.00 | $18.75 | 14300 |
| 2026-07-01 | 100.00 | $18.75 | 14300 |
| 2026-06-30 | 100.00 | $18.75 | 14300 |
| 2026-06-29 | 100.00 | $18.75 | 14300 |
| 2026-06-26 | 100.00 | $18.75 | 14300 |
| 2026-06-25 | 100.00 | $18.75 | 14300 |
| 2026-06-24 | 100.00 | $18.75 | 14300 |
| 2026-06-23 | 100.00 | $18.75 | 14300 |
| 2026-06-22 | 100.00 | $18.75 | 14300 |
| 2026-06-18 | 100.00 | $18.75 | 14300 |
| 2026-06-17 | 100.00 | $18.75 | — |
| 2026-06-16 | 100.00 | $18.75 | — |
| 2026-06-15 | 100.00 | $18.75 | — |
| 2026-06-12 | 100.00 | $18.75 | — |
| 2026-06-11 | 100.00 | $18.75 | — |
| 2026-06-10 | 100.00 | $18.75 | — |
| 2026-06-09 | 100.00 | $18.75 | — |
| 2026-06-08 | 100.00 | $18.75 | — |
| 2026-06-05 | 100.00 | $18.75 | — |
| 2026-06-04 | 100.00 | $18.75 | — |
| 2026-06-03 | 100.00 | $18.75 | — |
| 2026-06-02 | 100.00 | $18.75 | — |
| 2026-06-01 | 100.00 | $18.75 | — |
| 2026-05-29 | 100.00 | $18.75 | — |
| 2026-05-28 | 100.00 | $18.75 | — |
| 2026-05-27 | 100.00 | $18.75 | — |
| 2026-05-26 | 100.00 | $18.75 | — |
| 2026-05-22 | 100.00 | $18.75 | — |
| 2026-05-21 | 100.00 | $18.75 | — |
| 2026-05-20 | 100.00 | $18.75 | — |
| 2026-05-19 | 100.00 | $18.75 | — |
| 2026-05-18 | 100.00 | $18.75 | — |
| 2026-05-15 | 100.00 | $18.75 | — |
| 2026-05-14 | 100.00 | $18.75 | — |
| 2026-05-13 | 100.00 | $18.75 | — |
| 2026-05-12 | 100.00 | $18.75 | — |
| 2026-05-11 | 100.00 | $18.75 | — |
| 2026-05-08 | 100.00 | $18.75 | — |
| 2026-05-07 | 100.00 | $18.75 | — |
| 2026-05-06 | 100.00 | $18.75 | — |
| 2026-05-05 | 100.00 | $18.75 | — |
| 2026-05-04 | 100.00 | $18.75 | — |
| 2026-05-01 | 100.00 | $18.75 | — |
| 2026-04-30 | 100.00 | $18.75 | — |
| 2026-04-29 | 100.00 | $18.75 | — |
| 2026-04-28 | 100.00 | $18.75 | — |
| 2026-04-27 | 100.00 | $18.75 | — |
| 2026-04-24 | 100.00 | $18.75 | — |
| 2026-04-23 | 100.00 | $18.75 | — |
| 2026-04-22 | 100.00 | $18.75 | — |
| 2026-04-21 | 100.00 | $18.75 | — |
| 2026-04-20 | 100.00 | $18.75 | — |
| 2026-04-17 | 100.00 | $18.75 | — |
| 2026-04-16 | 100.00 | $18.75 | — |
| 2026-04-15 | 100.00 | $18.75 | — |
| 2026-04-14 | 100.00 | $18.75 | — |
| 2026-04-13 | 100.00 | $18.75 | — |
| 2026-04-10 | 100.00 | $18.75 | — |
| 2026-04-09 | 100.00 | $18.75 | — |
| 2026-04-08 | 100.00 | $18.75 | — |
| 2026-04-07 | 100.00 | $18.75 | — |
| 2026-04-06 | 100.00 | $18.75 | — |
| 2026-04-02 | 100.00 | $18.75 | — |
| 2026-04-01 | 100.00 | $18.75 | — |
| 2026-03-31 | 100.00 | $18.75 | — |
| 2026-03-30 | 100.00 | $18.75 | — |
| 2026-03-27 | 100.00 | $18.75 | — |
| 2026-03-26 | 100.00 | $18.75 | — |
| 2026-03-25 | 100.00 | $18.75 | — |
| 2026-03-24 | 100.00 | $18.75 | — |
| 2026-03-23 | 100.00 | $18.75 | — |
| 2026-03-20 | 100.00 | $18.75 | — |
| 2026-03-19 | 100.00 | $18.75 | — |
| 2026-03-18 | 100.00 | $18.75 | — |
| 2026-03-17 | 100.00 | $18.75 | — |
| 2026-03-16 | 100.00 | $18.75 | — |
| 2026-03-13 | 100.00 | $18.75 | — |
| 2026-03-12 | 100.00 | $18.75 | — |
| 2026-03-11 | 100.00 | $18.75 | — |
| 2026-03-10 | 100.00 | $18.75 | — |
| 2026-03-09 | 100.00 | $18.75 | — |
| 2026-03-06 | 100.00 | $18.75 | — |
| 2026-03-05 | 100.00 | $18.75 | — |
| 2026-03-04 | 100.00 | $18.75 | — |
| 2026-03-03 | 100.00 | $18.75 | — |
| 2026-03-02 | 100.00 | $18.75 | — |
| 2026-02-27 | 100.00 | $18.75 | — |
| 2026-02-26 | 100.00 | $18.75 | — |
| 2026-02-25 | 100.00 | $18.75 | — |
| 2026-02-24 | 100.00 | $18.75 | — |
| 2026-02-23 | 100.00 | $18.75 | — |
| 2026-02-20 | 100.00 | $18.75 | — |
| 2026-02-19 | 100.00 | $18.75 | — |
| 2026-02-18 | 100.00 | $18.75 | — |
| 2026-02-17 | 100.00 | $18.75 | — |
| 2026-02-13 | 100.00 | $18.75 | — |
| 2026-02-12 | 100.00 | $18.75 | — |
| 2026-02-11 | 100.00 | $18.75 | — |
| 2026-02-10 | 100.00 | $18.75 | — |
| 2026-02-09 | 100.00 | $18.75 | — |
| 2026-02-06 | 100.00 | $18.75 | — |
| 2026-02-05 | 100.00 | $18.75 | — |
| 2026-02-04 | 100.00 | $18.75 | — |
| 2026-02-03 | 100.00 | $18.75 | — |
| 2026-02-02 | 100.00 | $18.75 | — |
| 2026-01-30 | 100.00 | $18.75 | — |
| 2026-01-29 | 100.00 | $18.75 | — |
| 2026-01-28 | 100.00 | $18.75 | — |
| 2026-01-27 | 100.00 | $18.75 | — |
| 2026-01-26 | 100.00 | $18.75 | — |
| 2026-01-23 | 100.00 | $18.75 | — |
| 2026-01-22 | 100.00 | $18.75 | — |
| 2026-01-21 | 100.00 | $18.75 | — |
| 2026-01-20 | 100.00 | $18.75 | — |
| 2026-01-16 | 100.00 | $18.75 | — |
| 2026-01-15 | 100.00 | $18.75 | — |
| 2026-01-14 | 100.00 | $18.75 | — |
| 2026-01-13 | 100.00 | $18.75 | — |
| 2026-01-12 | 100.00 | $18.75 | — |
| 2026-01-09 | 100.00 | $18.75 | — |
| 2026-01-08 | 100.00 | $18.75 | — |
| 2026-01-07 | 100.00 | $18.75 | — |
| 2026-01-06 | 100.00 | $18.75 | — |
| 2026-01-05 | 100.00 | $18.75 | — |
| 2026-01-02 | 100.00 | $18.75 | — |
| 2025-12-31 | 100.00 | $18.75 | — |
| 2025-12-30 | 100.00 | $18.75 | — |
| 2025-12-29 | 100.00 | $18.75 | — |
| 2025-12-26 | 100.00 | $18.75 | — |
| 2025-12-24 | 100.00 | $18.75 | — |
| 2025-12-23 | 100.00 | $18.75 | — |
| 2025-12-22 | 100.00 | $18.75 | — |
| 2025-12-19 | 100.00 | $18.75 | — |
| 2025-12-18 | 100.00 | $18.75 | — |
| 2025-12-17 | 100.00 | $18.75 | — |
| 2025-12-16 | 100.00 | $18.75 | — |
| 2025-12-15 | 100.00 | $18.75 | — |
| 2025-12-12 | 100.00 | $18.75 | — |
| 2025-12-11 | 100.00 | $18.75 | — |
| 2025-12-10 | 100.00 | $18.75 | — |
| 2025-12-09 | 100.00 | $18.75 | — |
| 2025-12-08 | 100.00 | $18.75 | — |
| 2025-12-05 | 100.00 | $18.75 | — |
| 2025-12-04 | 100.00 | $18.75 | — |
| 2025-12-03 | 100.00 | $18.75 | — |
| 2025-12-02 | 100.00 | $18.75 | — |
| 2025-12-01 | 100.00 | $18.75 | — |
| 2025-11-28 | 100.00 | $18.75 | — |
| 2025-11-26 | 100.00 | $18.75 | — |
| 2025-11-25 | 100.00 | $18.75 | — |
| 2025-11-24 | 100.00 | $18.75 | — |
| 2025-11-21 | 100.00 | $18.75 | — |
| 2025-11-20 | 100.00 | $18.75 | — |
| 2025-11-19 | 100.00 | $18.75 | — |
| 2025-11-18 | 100.00 | $18.75 | — |
| 2025-11-17 | 100.00 | $18.75 | — |
| 2025-11-14 | 100.00 | $18.75 | — |
| 2025-11-13 | 100.00 | $18.75 | — |
| 2025-11-12 | 100.00 | $18.75 | — |
| 2025-11-11 | 100.00 | $18.75 | — |
| 2025-11-10 | 100.00 | $18.75 | — |
| 2025-11-07 | 100.00 | $18.75 | — |
| 2025-11-06 | 100.00 | $18.75 | — |
| 2025-11-05 | 100.00 | $18.75 | — |
| 2025-11-04 | 100.00 | $18.75 | — |
| 2025-11-03 | 100.00 | $18.75 | — |
| 2025-10-31 | 100.00 | $18.75 | — |
| 2025-10-30 | 100.00 | $18.75 | — |
| 2025-10-29 | 100.00 | $18.75 | — |
| 2025-10-28 | 100.00 | $18.75 | — |
| 2025-10-27 | 100.00 | $18.75 | — |
| 2025-10-24 | 100.00 | $18.75 | — |
| 2025-10-23 | 100.00 | $18.75 | — |
| 2025-10-22 | 100.00 | $18.75 | — |
| 2025-10-21 | 100.00 | $18.75 | — |
| 2025-10-20 | 100.00 | $18.75 | — |
| 2025-10-17 | 100.00 | $18.75 | — |
| 2025-10-16 | 100.00 | $18.75 | — |
| 2025-10-15 | 100.00 | $18.75 | — |
| 2025-10-14 | 100.00 | $18.75 | — |
| 2025-10-13 | 100.00 | $18.75 | — |
| 2025-10-10 | 100.00 | $18.75 | — |
| 2025-10-09 | 100.00 | $18.75 | — |
| 2025-10-08 | 100.00 | $18.75 | — |
| 2025-10-07 | 100.00 | $18.75 | — |
| 2025-10-06 | 100.00 | $18.75 | — |
| 2025-10-03 | 100.00 | $18.75 | — |
| 2025-10-02 | 100.00 | $18.75 | — |
| 2025-10-01 | 100.00 | $18.75 | — |
| 2025-09-30 | 100.00 | $18.75 | — |
| 2025-09-29 | 100.00 | $18.75 | — |
| 2025-09-26 | 100.00 | $18.75 | — |
| 2025-09-25 | 100.00 | $18.75 | — |
| 2025-09-24 | 100.00 | $18.75 | — |
| 2025-09-23 | 100.00 | $18.75 | — |
| 2025-09-22 | 100.00 | $18.75 | — |
| 2025-09-19 | 100.00 | $18.75 | — |
| 2025-09-18 | 100.00 | $18.75 | — |
| 2025-09-17 | 100.00 | $18.75 | — |
| 2025-09-16 | 100.00 | $18.75 | — |
| 2025-09-15 | 100.00 | $18.75 | — |
| 2025-09-12 | 100.00 | $18.75 | — |
| 2025-09-11 | 100.00 | $18.75 | — |
| 2025-09-10 | 100.00 | $18.75 | — |
| 2025-09-09 | 100.00 | $18.75 | — |
| 2025-09-08 | 100.00 | $18.75 | — |
| 2025-09-05 | 100.00 | $18.75 | — |
| 2025-09-04 | 100.00 | $18.75 | — |
| 2025-09-03 | 100.00 | $18.75 | — |
| 2025-09-02 | 100.00 | $18.75 | — |
| 2025-08-29 | 100.00 | $18.75 | — |
| 2025-08-28 | 100.00 | $18.75 | — |
| 2025-08-27 | 100.00 | $18.75 | — |
| 2025-08-26 | 100.00 | $18.75 | — |
| 2025-08-25 | 100.00 | $18.75 | — |
| 2025-08-22 | 100.00 | $18.75 | — |
| 2025-08-21 | 100.00 | $18.75 | — |
| 2025-08-20 | 100.00 | $18.75 | — |
| 2025-08-19 | 100.00 | $18.75 | — |
| 2025-08-18 | 100.00 | $18.75 | — |
| 2025-08-15 | 100.00 | $18.75 | — |
| 2025-08-14 | 100.00 | $18.75 | — |
| 2025-08-13 | 100.00 | $18.75 | — |
| 2025-08-12 | 100.00 | $18.75 | — |
| 2025-08-11 | 100.00 | $18.75 | — |
| 2025-08-08 | 100.00 | $18.75 | — |
| 2025-08-07 | 100.00 | $18.75 | — |
| 2025-08-06 | 100.00 | $18.75 | — |
| 2025-08-05 | 100.00 | $18.75 | — |
| 2025-08-04 | 100.00 | $18.75 | — |
| 2025-08-01 | 100.00 | $18.75 | — |
| 2025-07-31 | 100.00 | $18.75 | — |
| 2025-07-30 | 100.00 | $18.75 | — |
| 2025-07-29 | 100.00 | $18.75 | — |
| 2025-07-28 | 100.00 | $18.75 | — |
| 2025-07-25 | 100.00 | $18.75 | — |
| 2025-07-24 | 100.00 | $18.75 | — |
| 2025-07-23 | 100.00 | $18.75 | — |
| 2025-07-22 | 100.00 | $18.75 | — |
| 2025-07-21 | 100.00 | $18.75 | — |
| 2025-07-18 | 100.00 | $18.75 | — |
| 2025-07-17 | 100.00 | $18.75 | — |
| 2025-07-16 | 100.00 | $18.75 | — |
| 2025-07-15 | 100.00 | $18.75 | — |
| 2025-07-14 | 100.00 | $18.75 | — |
| 2025-07-11 | 100.00 | $18.75 | — |
| 2025-07-10 | 100.00 | $18.75 | — |
| 2025-07-09 | 100.00 | $18.75 | — |
| 2025-07-08 | 100.00 | $18.75 | — |
| 2025-07-07 | 100.00 | $18.75 | — |
| 2025-07-03 | 100.00 | $18.75 | — |
| 2025-07-02 | 100.00 | $18.75 | — |
| 2025-07-01 | 100.00 | $18.75 | — |
| 2025-06-30 | 100.00 | $18.75 | — |
| 2025-06-27 | 100.00 | $18.75 | — |
| 2025-06-26 | 100.00 | $18.75 | — |
| 2025-06-25 | 100.00 | $18.75 | — |
| 2025-06-24 | 100.00 | $18.75 | — |
| 2025-06-23 | 100.00 | $18.75 | — |
| 2025-06-20 | 100.00 | $18.75 | — |
| 2025-06-18 | 100.00 | $18.75 | — |
| 2025-06-17 | 100.00 | $18.75 | — |
| 2025-06-16 | 100.00 | $18.75 | — |
| 2025-06-13 | 100.00 | $18.75 | — |
| 2025-06-12 | 100.00 | $18.75 | — |
| 2025-06-11 | 100.00 | $18.75 | — |
| 2025-06-10 | 100.00 | $18.75 | — |
| 2025-06-09 | 100.00 | $18.75 | — |
| 2025-06-06 | 100.00 | $18.75 | — |
| 2025-06-05 | 100.00 | $18.75 | — |
| 2025-06-04 | 100.00 | $18.75 | — |
| 2025-06-03 | 100.00 | $18.75 | — |
| 2025-06-02 | 100.00 | $18.75 | — |
| 2025-05-30 | 100.00 | $18.75 | — |
| 2025-05-29 | 100.00 | $18.75 | — |
| 2025-05-28 | 100.00 | $18.75 | — |
| 2025-05-27 | 100.00 | $18.75 | — |
| 2025-05-23 | 100.00 | $18.75 | — |
| 2025-05-22 | 100.00 | $18.75 | — |
| 2025-05-21 | 100.00 | $18.75 | — |
| 2025-05-20 | 100.00 | $18.75 | — |
| 2025-05-19 | 100.00 | $18.75 | — |
| 2025-05-16 | 100.00 | $18.75 | — |
| 2025-05-15 | 100.00 | $18.75 | — |
| 2025-05-14 | 100.00 | $18.75 | — |
| 2025-05-13 | 100.00 | $18.75 | — |
| 2025-05-12 | 100.00 | $18.75 | — |
| 2025-05-09 | 100.00 | $18.75 | — |
| 2025-05-08 | 100.00 | $18.75 | — |
| 2025-05-07 | 100.00 | $18.75 | — |
| 2025-05-06 | 100.00 | $18.75 | — |
| 2025-05-05 | 100.00 | $18.75 | — |
| 2025-05-02 | 100.00 | $18.75 | — |
| 2025-05-01 | 100.00 | $18.75 | — |
| 2025-04-30 | 100.00 | $18.75 | — |
| 2025-04-29 | 100.00 | $18.75 | — |
| 2025-04-28 | 100.00 | $18.75 | — |
| 2025-04-25 | 100.00 | $18.75 | — |
| 2025-04-24 | 100.00 | $18.75 | — |
| 2025-04-23 | 100.00 | $18.75 | — |
| 2025-04-22 | 100.00 | $18.75 | — |
| 2025-04-21 | 100.00 | $18.75 | — |
| 2025-04-17 | 100.00 | $18.75 | — |
| 2025-04-16 | 100.00 | $18.75 | — |
| 2025-04-15 | 100.00 | $18.75 | — |
| 2025-04-14 | 100.00 | $18.75 | — |
| 2025-04-11 | 100.00 | $18.75 | — |
| 2025-04-10 | 100.00 | $18.75 | — |
| 2025-04-09 | 100.00 | $18.75 | — |
| 2025-04-08 | 100.00 | $18.75 | — |
| 2025-04-07 | 100.00 | $18.75 | — |
| 2025-04-04 | 100.00 | $18.75 | — |
| 2025-04-03 | 100.00 | $18.75 | — |
| 2025-04-02 | 100.00 | $18.75 | — |
| 2025-04-01 | 100.00 | $18.75 | — |
| 2025-03-31 | 100.00 | $18.75 | — |
| 2025-03-28 | 100.00 | $18.75 | — |
| 2025-03-27 | 100.00 | $18.75 | — |
| 2025-03-26 | 100.00 | $18.75 | — |
| 2025-03-25 | 100.00 | $18.75 | — |
| 2025-03-24 | 100.00 | $18.75 | — |
| 2025-03-21 | 100.00 | $18.75 | — |
| 2025-03-20 | 100.00 | $18.75 | — |
| 2025-03-19 | 100.00 | $18.75 | — |
| 2025-03-18 | 100.00 | $18.75 | — |
| 2025-03-17 | 100.00 | $18.75 | — |
| 2025-03-14 | 100.00 | $18.75 | — |
| 2025-03-13 | 100.00 | $18.75 | — |
| 2025-03-12 | 100.00 | $18.75 | — |
| 2025-03-11 | 100.00 | $18.75 | — |
| 2025-03-10 | 100.00 | $18.75 | — |
| 2025-03-07 | 100.00 | $18.75 | — |
| 2025-03-06 | 100.00 | $18.75 | — |
| 2025-03-05 | 100.00 | $18.75 | — |
| 2025-03-04 | 100.00 | $18.75 | — |
| 2025-03-03 | 100.00 | $18.75 | — |
| 2025-02-28 | 100.00 | $18.75 | — |
| 2025-02-27 | 100.00 | $18.75 | — |
| 2025-02-26 | 100.00 | $18.75 | — |
| 2025-02-25 | 100.00 | $18.75 | — |
| 2025-02-24 | 100.00 | $18.75 | — |
| 2025-02-21 | 100.00 | $18.75 | — |
| 2025-02-20 | 100.00 | $18.75 | — |
| 2025-02-19 | 100.00 | $18.75 | — |
| 2025-02-18 | 100.00 | $18.75 | — |
| 2025-02-14 | 100.00 | $18.75 | — |
| 2025-02-13 | 100.00 | $18.75 | — |
| 2025-02-12 | 100.00 | $18.75 | — |
| 2025-02-11 | 100.00 | $18.75 | — |
| 2025-02-10 | 100.00 | $18.75 | — |
| 2025-02-07 | 100.00 | $18.75 | — |
| 2025-02-06 | 100.00 | $18.75 | — |
| 2025-02-05 | 100.00 | $18.75 | — |
| 2025-02-04 | 100.00 | $18.75 | — |
| 2025-02-03 | 100.00 | $18.75 | — |
| 2025-01-31 | 100.00 | $18.75 | — |
| 2025-01-30 | 100.00 | $18.75 | — |
| 2025-01-29 | 100.00 | $18.75 | — |
| 2025-01-28 | 100.00 | $18.75 | — |
| 2025-01-27 | 100.00 | $18.75 | — |
| 2025-01-24 | 100.00 | $18.75 | — |
| 2025-01-23 | 100.00 | $18.75 | — |
| 2025-01-22 | 100.00 | $18.75 | — |
| 2025-01-21 | 100.00 | $18.75 | — |
| 2025-01-17 | 100.00 | $18.75 | — |
| 2025-01-16 | 100.00 | $18.75 | — |
| 2025-01-15 | 100.00 | $18.75 | — |
| 2025-01-14 | 100.00 | $18.75 | — |
| 2025-01-13 | 100.00 | $18.75 | — |
| 2025-01-10 | 100.00 | $18.75 | — |
| 2025-01-08 | 100.00 | $18.75 | 160 |
| 2025-01-07 | 55.80 | $18.53 | — |
| 2025-01-06 | 55.80 | $18.53 | — |
| 2025-01-03 | 55.80 | $18.53 | — |
| 2025-01-02 | 55.80 | $18.53 | — |
| 2024-12-31 | 55.80 | $18.53 | — |
| 2024-12-30 | 55.80 | $18.53 | — |
| 2024-12-27 | 55.80 | $18.53 | — |
| 2024-12-26 | 55.80 | $18.53 | — |
| 2024-12-24 | 55.80 | $18.53 | — |
| 2024-12-23 | 55.80 | $18.53 | — |
| 2024-12-20 | 55.80 | $18.53 | — |
| 2024-12-19 | 55.80 | $18.53 | — |
| 2024-12-18 | 55.80 | $18.53 | — |
| 2024-12-17 | 55.80 | $18.53 | — |
| 2024-12-16 | 55.80 | $18.53 | — |
| 2024-12-13 | 55.80 | $18.53 | — |
| 2024-12-12 | 55.80 | $18.53 | — |
| 2024-12-11 | 55.80 | $18.53 | — |
| 2024-12-10 | 55.80 | $18.53 | — |
| 2024-12-09 | 55.80 | $18.53 | — |
| 2024-12-06 | 55.80 | $18.53 | — |
| 2024-12-05 | 55.80 | $18.53 | — |
| 2024-12-04 | 55.80 | $18.53 | — |
| 2024-12-03 | 55.80 | $18.53 | — |
| 2024-12-02 | 55.80 | $18.53 | — |
| 2024-11-29 | 55.80 | $18.53 | — |
| 2024-11-27 | 55.80 | $18.53 | — |
| 2024-11-26 | 55.80 | $18.53 | — |
| 2024-11-25 | 55.80 | $18.53 | — |
| 2024-11-22 | 55.80 | $18.53 | — |
| 2024-11-21 | 55.80 | $18.53 | — |
| 2024-11-20 | 55.80 | $18.53 | — |
| 2024-11-19 | 55.80 | $18.53 | — |
| 2024-11-18 | 55.80 | $18.53 | — |
| 2024-11-15 | 55.80 | $18.53 | — |
| 2024-11-14 | 55.80 | $18.53 | — |
| 2024-11-13 | 55.80 | $18.53 | — |
| 2024-11-12 | 55.80 | $18.53 | — |
| 2024-11-11 | 55.80 | $18.53 | — |
| 2024-11-08 | 55.80 | $18.53 | — |
| 2024-11-07 | 55.80 | $18.53 | — |
| 2024-11-06 | 55.80 | $18.53 | — |
| 2024-11-05 | 55.80 | $18.53 | — |
| 2024-11-04 | 55.80 | $18.53 | — |
| 2024-11-01 | 55.80 | $18.53 | — |
| 2024-10-31 | 55.80 | $18.53 | — |
| 2024-10-30 | 55.80 | $18.53 | — |
| 2024-10-29 | 55.80 | $18.53 | — |
| 2024-10-28 | 55.80 | $18.53 | — |
| 2024-10-25 | 55.80 | $18.53 | — |
| 2024-10-24 | 55.80 | $18.53 | — |
| 2024-10-23 | 55.80 | $18.53 | — |
| 2024-10-22 | 55.80 | $18.53 | — |
| 2024-10-21 | 55.80 | $18.53 | — |
| 2024-10-18 | 55.80 | $18.53 | — |
| 2024-10-17 | 55.80 | $18.53 | — |
| 2024-10-16 | 55.80 | $18.53 | — |
| 2024-10-15 | 55.80 | $18.53 | — |
| 2024-10-14 | 55.80 | $18.53 | — |
| 2024-10-11 | 55.80 | $18.53 | — |
| 2024-10-10 | 55.80 | $18.53 | — |
| 2024-10-09 | 55.80 | $18.53 | — |
| 2024-10-08 | 55.80 | $18.53 | — |
| 2024-10-07 | 55.80 | $18.53 | — |
| 2024-10-04 | 55.80 | $18.53 | — |
| 2024-10-03 | 55.80 | $18.53 | — |
| 2024-10-02 | 55.80 | $18.53 | — |
| 2024-10-01 | 55.80 | $18.53 | — |
| 2024-09-30 | 55.80 | $18.53 | — |
| 2024-09-27 | 55.80 | $18.53 | — |
| 2024-09-26 | 55.80 | $18.53 | — |
| 2024-09-25 | 55.80 | $18.53 | — |
| 2024-09-24 | 55.80 | $18.53 | — |
| 2024-09-23 | 55.80 | $18.53 | — |
| 2024-09-20 | 55.80 | $18.53 | — |
| 2024-09-19 | 55.80 | $18.53 | — |
| 2024-09-18 | 55.80 | $18.53 | — |
| 2024-09-17 | 55.80 | $18.53 | — |
| 2024-09-16 | 55.80 | $18.53 | — |
| 2024-09-13 | 55.80 | $18.53 | — |
| 2024-09-12 | 55.80 | $18.53 | — |
| 2024-09-11 | 55.80 | $18.53 | — |
| 2024-09-10 | 55.80 | $18.53 | — |
| 2024-09-09 | 55.80 | $18.53 | — |
| 2024-09-06 | 55.80 | $18.53 | — |
| 2024-09-05 | 55.80 | $18.53 | — |
| 2024-09-04 | 55.80 | $18.53 | — |
| 2024-09-03 | 55.80 | $18.53 | — |
| 2024-08-30 | 55.80 | $18.53 | — |
| 2024-08-29 | 55.80 | $18.53 | — |
| 2024-08-28 | 55.80 | $18.53 | — |
| 2024-08-27 | 55.80 | $18.53 | — |
| 2024-08-26 | 55.80 | $18.53 | — |
| 2024-08-23 | 55.80 | $18.53 | — |
| 2024-08-22 | 55.80 | $18.53 | — |
| 2024-08-21 | 55.80 | $18.53 | — |
| 2024-08-20 | 55.80 | $18.53 | — |
| 2024-08-19 | 55.80 | $18.53 | — |
| 2024-08-16 | 55.80 | $18.53 | — |
| 2024-08-15 | 55.80 | $18.53 | — |
| 2024-08-14 | 55.80 | $18.53 | — |
| 2024-08-13 | 55.80 | $18.53 | — |
| 2024-08-12 | 55.80 | $18.53 | — |
| 2024-08-09 | 55.80 | $18.53 | — |
| 2024-08-08 | 55.80 | $18.53 | — |
| 2024-08-07 | 55.80 | $18.53 | — |
| 2024-08-06 | 55.80 | $18.53 | — |
| 2024-08-05 | 55.80 | $18.53 | — |
| 2024-08-02 | 55.80 | $18.53 | — |
| 2024-08-01 | 55.80 | $18.53 | — |
| 2024-07-31 | 55.80 | $18.53 | — |
| 2024-07-30 | 55.80 | $18.53 | — |
| 2024-07-29 | 55.80 | $18.53 | — |
| 2024-07-26 | 55.80 | $18.53 | — |
| 2024-07-25 | 55.80 | $18.53 | — |
| 2024-07-24 | 55.80 | $18.53 | — |
| 2024-07-23 | 55.80 | $18.53 | — |
| 2024-07-22 | 55.80 | $18.53 | — |
| 2024-07-19 | 55.80 | $18.53 | — |
| 2024-07-18 | 55.80 | $18.53 | — |
| 2024-07-17 | 55.80 | $18.53 | — |
| 2024-07-16 | 55.80 | $18.53 | — |
| 2024-07-15 | 55.80 | $18.53 | — |
| 2024-07-12 | 55.80 | $18.53 | — |
| 2024-07-11 | 55.80 | $18.53 | — |
| 2024-07-10 | 55.80 | $18.53 | — |
| 2024-07-09 | 55.80 | $18.53 | — |
| 2024-07-08 | 55.80 | $18.53 | — |
| 2024-07-05 | 55.80 | $18.53 | — |
| 2024-07-03 | 55.80 | $18.53 | — |
| 2024-07-02 | 55.80 | $18.53 | — |
| 2024-07-01 | 55.80 | $18.53 | — |
| 2024-06-28 | 55.80 | $18.53 | — |
| 2024-06-27 | 55.80 | $18.53 | — |
| 2024-06-26 | 55.80 | $18.53 | — |
| 2024-06-25 | 55.80 | $18.53 | — |
| 2024-06-24 | 55.80 | $18.53 | — |
| 2024-06-21 | 55.80 | $18.53 | — |
| 2024-06-20 | 55.80 | $18.53 | — |
| 2024-06-18 | 55.80 | $18.53 | — |
| 2024-06-17 | 55.80 | $18.53 | — |
| 2024-06-14 | 55.80 | $18.53 | — |
| 2024-06-13 | 55.80 | $18.53 | — |
| 2024-06-12 | 55.80 | $18.53 | — |
| 2024-06-11 | 55.80 | $18.53 | — |
| 2024-06-10 | 55.80 | $18.53 | — |
| 2024-06-07 | 55.80 | $18.53 | — |
| 2024-06-06 | 55.80 | $18.53 | — |
| 2024-06-05 | 55.80 | $18.53 | — |
| 2024-06-04 | 55.80 | $18.53 | — |
| 2024-06-03 | 55.80 | $18.53 | — |
| 2024-05-31 | 55.80 | $18.53 | — |
| 2024-05-30 | 55.80 | $18.53 | — |
| 2024-05-29 | 55.80 | $18.53 | — |
| 2024-05-28 | 55.80 | $18.53 | — |
| 2024-05-24 | 55.80 | $18.53 | — |
| 2024-05-23 | 55.80 | $18.53 | — |
| 2024-05-22 | 55.80 | $18.53 | — |
| 2024-05-21 | 55.80 | $18.53 | — |
| 2024-05-20 | 55.80 | $18.53 | — |
| 2024-05-17 | 55.80 | $18.53 | — |
| 2024-05-16 | 55.80 | $18.53 | — |
| 2024-05-15 | 55.80 | $18.53 | — |
| 2024-05-14 | 55.80 | $18.53 | — |
| 2024-05-13 | 55.80 | $18.53 | — |
| 2024-05-10 | 55.80 | $18.53 | — |
| 2024-05-09 | 55.80 | $18.53 | — |
| 2024-05-08 | 55.80 | $18.53 | — |
| 2024-05-07 | 55.80 | $18.53 | — |
| 2024-05-06 | 55.80 | $18.53 | — |
| 2024-05-03 | 55.80 | $18.53 | — |
| 2024-05-02 | 55.80 | $18.53 | — |
| 2024-05-01 | 55.80 | $18.53 | — |
| 2024-04-30 | 55.80 | $18.53 | — |
| 2024-04-29 | 55.80 | $18.53 | — |
| 2024-04-26 | 55.80 | $18.53 | — |
| 2024-04-25 | 55.80 | $18.53 | — |
| 2024-04-24 | 55.80 | $18.53 | — |
| 2024-04-23 | 55.80 | $18.53 | — |
| 2024-04-22 | 55.80 | $18.53 | — |
| 2024-04-19 | 55.80 | $18.53 | — |
| 2024-04-18 | 55.80 | $18.53 | — |
| 2024-04-17 | 55.80 | $18.53 | — |
| 2024-04-16 | 55.80 | $18.53 | — |
| 2024-04-15 | 55.80 | $18.53 | — |
| 2024-04-12 | 55.80 | $18.53 | — |
| 2024-04-11 | 55.80 | $18.53 | — |
| 2024-04-10 | 55.80 | $18.53 | — |
| 2024-04-09 | 55.80 | $18.53 | — |
| 2024-04-08 | 55.80 | $18.53 | — |
| 2024-04-05 | 55.80 | $18.53 | — |
| 2024-04-04 | 55.80 | $18.53 | — |
| 2024-04-03 | 55.80 | $18.53 | — |
| 2024-04-02 | 55.80 | $18.53 | — |
| 2024-04-01 | 55.80 | $18.53 | — |
| 2024-03-28 | 55.80 | $18.53 | — |
| 2024-03-27 | 55.80 | $18.53 | — |
| 2024-03-26 | 55.80 | $18.53 | — |
| 2024-03-25 | 55.80 | $18.53 | — |
| 2024-03-22 | 55.80 | $18.53 | — |
| 2024-03-21 | 55.80 | $18.53 | — |
| 2024-03-20 | 55.80 | $18.53 | — |
| 2024-03-19 | 55.80 | $18.53 | — |
| 2024-03-18 | 55.80 | $18.53 | — |
| 2024-03-15 | 55.80 | $18.53 | — |
| 2024-03-14 | 55.80 | $18.53 | — |
| 2024-03-13 | 55.80 | $18.53 | — |
| 2024-03-12 | 55.80 | $18.53 | — |
| 2024-03-11 | 55.80 | $18.53 | — |
| 2024-03-08 | 55.80 | $18.53 | — |
| 2024-03-07 | 55.80 | $18.53 | — |
| 2024-03-06 | 55.80 | $18.53 | — |
| 2024-03-05 | 55.80 | $18.53 | — |
| 2024-03-04 | 55.80 | $18.53 | — |
| 2024-03-01 | 55.80 | $18.53 | — |
| 2024-02-29 | 55.80 | $18.53 | — |
| 2024-02-28 | 55.80 | $18.53 | — |
| 2024-02-27 | 55.80 | $18.53 | — |
| 2024-02-26 | 55.80 | $18.53 | — |
| 2024-02-23 | 55.80 | $18.53 | — |
| 2024-02-22 | 55.80 | $18.53 | — |
| 2024-02-21 | 55.80 | $18.53 | — |
| 2024-02-20 | 55.80 | $18.53 | — |
| 2024-02-16 | 55.80 | $18.53 | — |
| 2024-02-15 | 55.80 | $18.53 | — |
| 2024-02-14 | 55.80 | $18.53 | — |
| 2024-02-13 | 55.80 | $18.53 | — |
| 2024-02-12 | 55.80 | $18.53 | — |
| 2024-02-09 | 55.80 | $18.53 | — |
| 2024-02-08 | 55.80 | $18.53 | — |
| 2024-02-07 | 55.80 | $18.53 | — |
| 2024-02-06 | 55.80 | $18.53 | — |
| 2024-02-05 | 55.80 | $18.53 | — |
| 2024-02-02 | 55.80 | $18.53 | — |
| 2024-02-01 | 55.80 | $18.53 | — |
| 2024-01-31 | 55.80 | $18.53 | — |
| 2024-01-30 | 55.80 | $18.53 | — |
| 2024-01-29 | 55.80 | $18.53 | — |
| 2024-01-26 | 55.80 | $18.53 | — |
| 2024-01-25 | 55.80 | $18.53 | — |
| 2024-01-24 | 55.80 | $18.53 | — |
| 2024-01-23 | 55.80 | $18.53 | — |
| 2024-01-22 | 55.80 | $18.53 | — |
| 2024-01-19 | 55.80 | $18.53 | — |
| 2024-01-18 | 55.80 | $18.53 | — |
| 2024-01-17 | 55.80 | $18.53 | — |
| 2024-01-16 | 55.80 | $18.53 | — |
| 2024-01-12 | 55.80 | $18.53 | — |
| 2024-01-11 | 55.80 | $18.53 | — |
| 2024-01-10 | 55.80 | $18.53 | — |
| 2024-01-09 | 55.80 | $18.53 | — |
| 2024-01-08 | 55.80 | $18.53 | — |
| 2024-01-05 | 55.80 | $18.53 | — |
| 2024-01-04 | 55.80 | $18.53 | — |
| 2024-01-03 | 55.80 | $18.53 | — |
| 2024-01-02 | 55.80 | $18.53 | — |
| 2023-12-29 | 55.80 | $18.53 | — |
| 2023-12-28 | 55.80 | $18.53 | — |
| 2023-12-27 | 55.80 | $18.53 | — |
| 2023-12-26 | 55.80 | $18.53 | — |
| 2023-12-22 | 55.80 | $18.53 | — |
| 2023-12-21 | 55.80 | $18.53 | — |
| 2023-12-20 | 55.80 | $18.53 | — |
| 2023-12-19 | 55.80 | $18.53 | — |
| 2023-12-18 | 55.80 | $18.53 | — |
| 2023-12-15 | 55.80 | $18.53 | — |
| 2023-12-14 | 55.80 | $18.53 | — |
| 2023-12-13 | 55.80 | $18.53 | — |
| 2023-12-12 | 55.80 | $18.53 | — |
| 2023-12-11 | 55.80 | $18.53 | — |
| 2023-12-08 | 55.80 | $18.53 | — |
| 2023-12-07 | 55.80 | $18.53 | — |
| 2023-12-06 | 55.80 | $18.53 | — |
| 2023-12-05 | 55.80 | $18.53 | — |
| 2023-12-04 | 55.80 | $18.53 | — |
| 2023-12-01 | 55.80 | $18.53 | — |
| 2023-11-30 | 55.80 | $18.53 | — |
| 2023-11-29 | 55.80 | $18.53 | — |
| 2023-11-28 | 55.80 | $18.53 | — |
| 2023-11-27 | 55.80 | $18.53 | — |
| 2023-11-24 | 55.80 | $18.53 | — |
| 2023-11-22 | 55.80 | $18.53 | — |
| 2023-11-21 | 55.80 | $18.53 | — |
| 2023-11-20 | 55.80 | $18.53 | — |
| 2023-11-17 | 55.80 | $18.53 | — |
| 2023-11-16 | 55.80 | $18.53 | — |
| 2023-11-15 | 55.80 | $18.53 | — |
| 2023-11-14 | 55.80 | $18.53 | — |
| 2023-11-13 | 55.80 | $18.53 | — |
| 2023-11-10 | 55.80 | $18.53 | — |
| 2023-11-09 | 55.80 | $18.53 | — |
| 2023-11-08 | 55.80 | $18.53 | — |
| 2023-11-07 | 55.80 | $18.53 | — |
| 2023-11-06 | 55.80 | $18.53 | — |
| 2023-11-03 | 55.80 | $18.53 | — |
| 2023-11-02 | 55.80 | $18.53 | — |
| 2023-11-01 | 55.80 | $18.53 | — |
| 2023-10-31 | 55.80 | $18.53 | — |
| 2023-10-30 | 55.80 | $18.53 | — |
| 2023-10-27 | 55.80 | $18.53 | — |
| 2023-10-26 | 55.80 | $18.53 | — |
| 2023-10-25 | 55.80 | $18.53 | — |
| 2023-10-24 | 55.80 | $18.53 | — |
| 2023-10-23 | 55.80 | $18.53 | — |
| 2023-10-20 | 55.80 | $18.53 | — |
| 2023-10-19 | 55.80 | $18.53 | — |
| 2023-10-18 | 55.80 | $18.53 | — |
| 2023-10-17 | 55.80 | $18.53 | — |
| 2023-10-16 | 55.80 | $18.53 | — |
| 2023-10-13 | 55.80 | $18.53 | — |
| 2023-10-12 | 55.80 | $18.53 | — |
| 2023-10-11 | 55.80 | $18.53 | — |
| 2023-10-10 | 55.80 | $18.53 | — |
| 2023-10-09 | 55.80 | $18.53 | — |
| 2023-10-06 | 55.80 | $18.53 | — |
| 2023-10-05 | 55.80 | $18.53 | — |
| 2023-10-04 | 55.80 | $18.53 | — |
| 2023-10-03 | 55.80 | $18.53 | — |
| 2023-10-02 | 55.80 | $18.53 | — |
| 2023-09-29 | 55.80 | $18.53 | — |
| 2023-09-28 | 55.80 | $18.53 | — |
| 2023-09-27 | 55.80 | $18.53 | — |
| 2023-09-26 | 55.80 | $18.53 | — |
| 2023-09-25 | 55.80 | $18.53 | — |
| 2023-09-22 | 55.80 | $18.53 | — |
| 2023-09-21 | 55.80 | $18.53 | — |
| 2023-09-20 | 55.80 | $18.53 | — |
| 2023-09-19 | 55.80 | $18.53 | — |
| 2023-09-18 | 55.80 | $18.53 | — |
| 2023-09-15 | 55.80 | $18.53 | — |
| 2023-09-14 | 55.80 | $18.53 | — |
| 2023-09-13 | 55.80 | $18.53 | — |
| 2023-09-12 | 55.80 | $18.53 | — |
| 2023-09-11 | 55.80 | $18.53 | — |
| 2023-09-08 | 55.80 | $18.53 | — |
| 2023-09-07 | 55.80 | $18.53 | — |
| 2023-09-06 | 55.80 | $18.53 | — |
| 2023-09-05 | 55.80 | $18.53 | — |
| 2023-09-01 | 55.80 | $18.53 | — |
| 2023-08-31 | 55.80 | $18.53 | — |
| 2023-08-30 | 55.80 | $18.53 | — |
| 2023-08-29 | 55.80 | $18.53 | — |
| 2023-08-28 | 55.80 | $18.53 | — |
| 2023-08-25 | 55.80 | $18.53 | — |
| 2023-08-24 | 55.80 | $18.53 | — |
| 2023-08-23 | 55.80 | $18.53 | — |
| 2023-08-22 | 55.80 | $18.53 | — |
| 2023-08-21 | 55.80 | $18.53 | — |
| 2023-08-18 | 55.80 | $18.53 | — |
| 2023-08-17 | 55.80 | $18.53 | — |
| 2023-08-16 | 55.80 | $18.53 | — |
| 2023-08-15 | 55.80 | $18.53 | — |
| 2023-08-14 | 55.80 | $18.53 | — |
| 2023-08-11 | 55.80 | $18.53 | — |
| 2023-08-10 | 55.80 | $18.53 | — |
| 2023-08-09 | 55.80 | $18.53 | — |
| 2023-08-08 | 55.80 | $18.53 | — |
| 2023-08-07 | 55.80 | $18.53 | — |
| 2023-08-04 | 55.80 | $18.53 | — |
| 2023-08-03 | 55.80 | $18.53 | — |
| 2023-08-02 | 55.80 | $18.53 | — |
| 2023-08-01 | 55.80 | $18.53 | — |
| 2023-07-31 | 55.80 | $18.53 | — |
| 2023-07-28 | 55.80 | $18.53 | — |
| 2023-07-27 | 55.80 | $18.53 | — |
| 2023-07-26 | 55.80 | $18.53 | — |
| 2023-07-25 | 55.80 | $18.53 | — |
| 2023-07-24 | 55.80 | $18.53 | — |
| 2023-07-21 | 55.80 | $18.53 | — |
| 2023-07-20 | 55.80 | $18.53 | — |
| 2023-07-19 | 55.80 | $18.53 | — |
| 2023-07-18 | 55.80 | $18.53 | — |
| 2023-07-17 | 55.80 | $18.53 | — |
| 2023-07-14 | 55.80 | $18.53 | — |
| 2023-07-13 | 55.80 | $18.53 | — |
| 2023-07-12 | 55.80 | $18.53 | — |
| 2023-07-11 | 55.80 | $18.53 | — |
| 2023-07-10 | 55.80 | $18.53 | — |
| 2023-07-07 | 55.80 | $18.53 | — |
| 2023-07-06 | 55.80 | $18.53 | — |
| 2023-07-05 | 55.80 | $18.53 | — |
| 2023-07-03 | 55.80 | $18.53 | — |
| 2023-06-30 | 55.80 | $18.53 | — |
| 2023-06-29 | 55.80 | $18.53 | — |
| 2023-06-28 | 55.80 | $18.53 | — |
| 2023-06-27 | 55.80 | $18.53 | — |
| 2023-06-26 | 55.80 | $18.53 | — |
| 2023-06-23 | 55.80 | $18.53 | — |
| 2023-06-22 | 55.80 | $18.53 | — |
| 2023-06-21 | 55.80 | $18.53 | — |
| 2023-06-20 | 55.80 | $18.53 | — |
| 2023-06-16 | 55.80 | $18.53 | — |
| 2023-06-15 | 55.80 | $18.53 | — |
| 2023-06-14 | 55.80 | $18.53 | — |
| 2023-06-13 | 55.80 | $18.53 | — |
| 2023-06-12 | 55.80 | $18.53 | — |
| 2023-06-09 | 55.80 | $18.53 | — |
| 2023-06-08 | 55.80 | $18.53 | — |
| 2023-06-07 | 55.80 | $18.53 | — |
| 2023-06-06 | 55.80 | $18.53 | — |
| 2023-06-05 | 55.80 | $18.53 | — |
| 2023-06-02 | 55.80 | $18.53 | — |
| 2023-06-01 | 55.80 | $18.53 | — |
| 2023-05-31 | 55.80 | $18.53 | — |
| 2023-05-30 | 55.80 | $18.53 | — |
| 2023-05-26 | 55.80 | $18.53 | — |
| 2023-05-25 | 55.80 | $18.53 | — |
| 2023-05-24 | 55.80 | $18.53 | — |
| 2023-05-23 | 55.80 | $18.53 | — |
| 2023-05-22 | 55.80 | $18.53 | — |
| 2023-05-19 | 55.80 | $18.53 | — |
| 2023-05-18 | 55.80 | $18.53 | — |
| 2023-05-17 | 55.80 | $18.53 | — |
| 2023-05-16 | 55.80 | $18.53 | — |
| 2023-05-15 | 55.80 | $18.53 | — |
| 2023-05-12 | 55.80 | $18.53 | — |
| 2023-05-11 | 55.80 | $18.53 | — |
| 2023-05-10 | 55.80 | $18.53 | — |
| 2023-05-09 | 55.80 | $18.53 | — |
| 2023-05-08 | 55.80 | $18.53 | — |
| 2023-05-05 | 55.80 | $18.53 | — |
| 2023-05-04 | 55.80 | $18.53 | — |
| 2023-05-03 | 55.80 | $18.53 | — |
| 2023-05-02 | 55.80 | $18.53 | — |
| 2023-05-01 | 55.80 | $18.53 | — |
| 2023-04-28 | 55.80 | $18.53 | — |
| 2023-04-27 | 55.80 | $18.53 | — |
| 2023-04-26 | 55.80 | $18.53 | — |
| 2023-04-25 | 55.80 | $18.53 | — |
| 2023-04-24 | 55.80 | $18.53 | — |
| 2023-04-21 | 55.80 | $18.53 | — |
| 2023-04-20 | 55.80 | $18.53 | — |
| 2023-04-19 | 55.80 | $18.53 | — |
| 2023-04-18 | 55.80 | $18.53 | — |
| 2023-04-17 | 55.80 | $18.53 | — |
| 2023-04-14 | 55.80 | $18.53 | — |
| 2023-04-13 | 55.80 | $18.53 | — |
| 2023-04-12 | 55.80 | $18.53 | — |
| 2023-04-11 | 55.80 | $18.53 | — |
| 2023-04-10 | 55.80 | $18.53 | — |
| 2023-04-06 | 55.80 | $18.53 | — |
| 2023-04-05 | 55.80 | $18.53 | — |
| 2023-04-04 | 55.80 | $18.53 | — |
| 2023-04-03 | 55.80 | $18.53 | — |
| 2023-03-31 | 55.80 | $18.53 | — |
| 2023-03-30 | 55.80 | $18.53 | — |
| 2023-03-29 | 55.80 | $18.53 | — |
| 2023-03-28 | 55.80 | $18.53 | — |
| 2023-03-27 | 55.80 | $18.53 | — |
| 2023-03-24 | 55.80 | $18.53 | — |
| 2023-03-23 | 55.80 | $18.53 | — |
| 2023-03-22 | 55.80 | $18.53 | — |
| 2023-03-21 | 55.80 | $18.53 | — |
| 2023-03-20 | 55.80 | $18.53 | — |
| 2023-03-17 | 55.80 | $18.53 | — |
| 2023-03-16 | 55.80 | $18.53 | — |
| 2023-03-15 | 55.80 | $18.53 | — |
| 2023-03-14 | 55.80 | $18.53 | — |
| 2023-03-13 | 55.80 | $18.53 | — |
| 2023-03-10 | 55.80 | $18.53 | — |
| 2023-03-09 | 55.80 | $18.53 | — |
| 2023-03-08 | 55.80 | $18.53 | — |
| 2023-03-07 | 55.80 | $18.53 | — |
| 2023-03-06 | 55.80 | $18.53 | — |
| 2023-03-03 | 55.80 | $18.53 | — |
| 2023-03-02 | 55.80 | $18.53 | — |
| 2023-03-01 | 55.80 | $18.53 | — |
| 2023-02-28 | 55.80 | $18.53 | — |
| 2023-02-27 | 55.80 | $18.53 | — |
| 2023-02-24 | 55.80 | $18.53 | — |
| 2023-02-23 | 55.80 | $18.53 | — |
| 2023-02-22 | 55.80 | $18.53 | — |
| 2023-02-21 | 55.80 | $18.53 | — |
| 2023-02-17 | 55.80 | $18.53 | — |
| 2023-02-16 | 55.80 | $18.53 | — |
| 2023-02-15 | 55.80 | $18.53 | — |
| 2023-02-14 | 55.80 | $18.53 | — |
| 2023-02-13 | 55.80 | $18.53 | — |
| 2023-02-10 | 55.80 | $18.53 | — |
| 2023-02-09 | 55.80 | $18.53 | — |
| 2023-02-08 | 55.80 | $18.53 | — |
| 2023-02-07 | 55.80 | $18.53 | 88930 |
| 2023-02-06 | 67.98 | $18.70 | — |
| 2023-02-03 | 67.98 | $18.70 | — |
| 2023-02-02 | 67.98 | $18.70 | — |
| 2023-02-01 | 67.98 | $18.70 | — |
| 2023-01-31 | 67.98 | $18.70 | — |
| 2023-01-30 | 67.98 | $18.70 | 306 |
| 2023-01-27 | 0.00 | $17.98 | — |
| 2023-01-26 | 0.00 | $17.98 | — |
| 2023-01-25 | 0.00 | $17.98 | — |
| 2023-01-24 | 0.00 | $17.98 | — |
| 2023-01-23 | 0.00 | $17.98 | — |
| 2023-01-20 | 0.00 | $17.98 | — |
| 2023-01-19 | 0.00 | $17.98 | — |
| 2023-01-18 | 0.00 | $17.98 | — |
| 2023-01-17 | 0.00 | $17.98 | — |
| 2023-01-13 | 0.00 | $17.98 | — |
| 2023-01-12 | 0.00 | $17.98 | — |
| 2023-01-11 | 0.00 | $17.98 | — |
| 2023-01-10 | 0.00 | $17.98 | — |
| 2023-01-09 | 0.00 | $17.98 | — |
| 2023-01-06 | 0.00 | $17.98 | — |
| 2023-01-05 | 0.00 | $17.98 | — |
| 2023-01-04 | 0.00 | $17.98 | — |
| 2023-01-03 | 0.00 | $17.98 | — |
| 2022-12-30 | 0.00 | $17.98 | — |
| 2022-12-29 | 0.00 | $17.98 | — |
| 2022-12-28 | 0.00 | $17.98 | — |
| 2022-12-27 | 0.00 | $17.98 | — |
| 2022-12-23 | 0.00 | $17.98 | — |
| 2022-12-22 | 0.00 | $17.98 | — |
| 2022-12-21 | 0.00 | $17.98 | — |
| 2022-12-20 | 0.00 | $17.98 | — |
| 2022-12-19 | 0.00 | $17.98 | — |
| 2022-12-16 | 0.00 | $17.98 | — |
| 2022-12-15 | 0.00 | $17.98 | — |
| 2022-12-14 | 0.00 | $17.98 | — |
| 2022-12-13 | 0.00 | $17.98 | — |
| 2022-12-12 | 0.00 | $17.98 | — |
| 2022-12-09 | 0.00 | $17.98 | — |
| 2022-12-08 | 0.00 | $17.98 | 100 |
| 2022-12-07 | 74.81 | $19.92 | — |
| 2022-12-06 | 74.81 | $19.92 | — |
| 2022-12-05 | 74.81 | $19.92 | — |
| 2022-12-02 | 74.81 | $19.92 | — |
| 2022-12-01 | 74.81 | $19.92 | — |
| 2022-11-30 | 74.81 | $19.92 | — |
| 2022-11-29 | 74.81 | $19.92 | — |
| 2022-11-28 | 74.81 | $19.92 | — |
| 2022-11-25 | 74.81 | $19.92 | — |
| 2022-11-23 | 74.81 | $19.92 | — |
| 2022-11-22 | 74.81 | $19.92 | — |
| 2022-11-21 | 74.81 | $19.92 | — |
| 2022-11-18 | 74.81 | $19.92 | — |
| 2022-11-17 | 74.81 | $19.92 | — |
| 2022-11-16 | 74.81 | $19.92 | — |
| 2022-11-15 | 74.81 | $19.92 | — |
| 2022-11-14 | 74.81 | $19.92 | — |
| 2022-11-11 | 74.81 | $19.92 | — |
| 2022-11-10 | 74.81 | $19.92 | — |
| 2022-11-09 | 74.81 | $19.92 | — |
| 2022-11-08 | 74.81 | $19.92 | — |
| 2022-11-07 | 74.81 | $19.92 | — |
| 2022-11-04 | 74.81 | $19.92 | — |
| 2022-11-03 | 74.81 | $19.92 | — |
| 2022-11-02 | 74.81 | $19.92 | — |
| 2022-11-01 | 74.81 | $19.92 | — |
| 2022-10-31 | 74.81 | $19.92 | — |
| 2022-10-28 | 74.81 | $19.92 | — |
| 2022-10-27 | 74.81 | $19.92 | — |
| 2022-10-26 | 74.81 | $19.92 | — |
| 2022-10-25 | 74.81 | $19.92 | — |
| 2022-10-24 | 74.81 | $19.92 | — |
| 2022-10-21 | 74.81 | $19.92 | — |
| 2022-10-20 | 74.81 | $19.92 | — |
| 2022-10-19 | 74.81 | $19.92 | — |
| 2022-10-18 | 74.81 | $19.92 | — |
| 2022-10-17 | 74.81 | $19.92 | — |
| 2022-10-14 | 74.81 | $19.92 | — |
| 2022-10-13 | 74.81 | $19.92 | — |
| 2022-10-12 | 74.81 | $19.92 | — |
| 2022-10-11 | 74.81 | $19.92 | — |
| 2022-10-10 | 74.81 | $19.92 | — |
| 2022-10-07 | 74.81 | $19.92 | — |
| 2022-10-06 | 74.81 | $19.92 | — |
| 2022-10-05 | 74.81 | $19.92 | — |
| 2022-10-04 | 74.81 | $19.92 | — |
| 2022-10-03 | 74.81 | $19.92 | — |
| 2022-09-30 | 74.81 | $19.92 | — |
| 2022-09-29 | 74.81 | $19.92 | — |
| 2022-09-28 | 74.81 | $19.92 | — |
| 2022-09-27 | 74.81 | $19.92 | — |
| 2022-09-26 | 74.81 | $19.92 | — |
| 2022-09-23 | 74.81 | $19.92 | — |
| 2022-09-22 | 74.81 | $19.92 | — |
| 2022-09-21 | 74.81 | $19.92 | — |
| 2022-09-20 | 74.81 | $19.92 | — |
| 2022-09-19 | 74.81 | $19.92 | — |
| 2022-09-16 | 74.81 | $19.92 | — |
| 2022-09-15 | 74.81 | $19.92 | — |
| 2022-09-14 | 74.81 | $19.92 | — |
| 2022-09-13 | 74.81 | $19.92 | — |
| 2022-09-12 | 74.81 | $19.92 | — |
| 2022-09-09 | 74.81 | $19.92 | — |
| 2022-09-08 | 74.81 | $19.92 | — |
| 2022-09-07 | 74.81 | $19.92 | — |
| 2022-09-06 | 74.81 | $19.92 | — |
| 2022-09-02 | 74.81 | $19.92 | — |
| 2022-09-01 | 74.81 | $19.92 | — |
| 2022-08-31 | 74.81 | $19.92 | — |
| 2022-08-30 | 74.81 | $19.92 | — |
| 2022-08-29 | 74.81 | $19.92 | — |
| 2022-08-26 | 74.81 | $19.92 | — |
| 2022-08-25 | 74.81 | $19.92 | — |
| 2022-08-24 | 74.81 | $19.92 | — |
| 2022-08-23 | 74.81 | $19.92 | — |
| 2022-08-22 | 74.81 | $19.92 | — |
| 2022-08-19 | 74.81 | $19.92 | — |
| 2022-08-18 | 74.81 | $19.92 | — |
| 2022-08-17 | 74.81 | $19.92 | — |
| 2022-08-16 | 74.81 | $19.92 | — |
| 2022-08-15 | 74.81 | $19.92 | — |
| 2022-08-12 | 74.81 | $19.92 | — |
| 2022-08-11 | 74.81 | $19.92 | — |
| 2022-08-10 | 74.81 | $19.92 | — |
| 2022-08-09 | 74.81 | $19.92 | — |
| 2022-08-08 | 74.81 | $19.92 | — |
| 2022-08-05 | 74.81 | $19.92 | — |
| 2022-08-04 | 74.81 | $19.92 | — |
| 2022-08-03 | 74.81 | $19.92 | — |
| 2022-08-02 | 74.81 | $19.92 | — |
| 2022-08-01 | 74.81 | $19.92 | — |
| 2022-07-29 | 74.81 | $19.92 | — |
| 2022-07-28 | 74.81 | $19.92 | — |
| 2022-07-27 | 74.81 | $19.92 | — |
| 2022-07-26 | 74.81 | $19.92 | — |
| 2022-07-25 | 74.81 | $19.92 | — |
| 2022-07-22 | 74.81 | $19.92 | — |
| 2022-07-21 | 74.81 | $19.92 | — |
| 2022-07-20 | 74.81 | $19.92 | — |
| 2022-07-19 | 74.81 | $19.92 | — |
| 2022-07-18 | 74.81 | $19.92 | — |
| 2022-07-15 | 74.81 | $19.92 | — |
| 2022-07-14 | 74.81 | $19.92 | — |
| 2022-07-13 | 74.81 | $19.92 | — |
| 2022-07-12 | 74.81 | $19.92 | — |
| 2022-07-11 | 74.81 | $19.92 | — |
| 2022-07-08 | 74.81 | $19.92 | — |
| 2022-07-07 | 74.81 | $19.92 | — |
| 2022-07-06 | 74.81 | $19.92 | — |
| 2022-07-05 | 74.81 | $19.92 | — |
| 2022-07-01 | 74.81 | $19.92 | — |
| 2022-06-30 | 74.81 | $19.92 | — |
| 2022-06-29 | 74.81 | $19.92 | — |
| 2022-06-28 | 74.81 | $19.92 | — |
| 2022-06-27 | 74.81 | $19.92 | — |
| 2022-06-24 | 74.81 | $19.92 | — |
| 2022-06-23 | 74.81 | $19.92 | — |
| 2022-06-22 | 74.81 | $19.92 | — |
| 2022-06-21 | 74.81 | $19.92 | — |
| 2022-06-17 | 74.81 | $19.92 | — |
| 2022-06-16 | 74.81 | $19.92 | — |
| 2022-06-15 | 74.81 | $19.92 | — |
| 2022-06-14 | 74.81 | $19.92 | — |
| 2022-06-13 | 74.81 | $19.92 | — |
| 2022-06-10 | 74.81 | $19.92 | — |
| 2022-06-09 | 74.81 | $19.92 | — |
| 2022-06-08 | 74.81 | $19.92 | — |
| 2022-06-07 | 74.81 | $19.92 | — |
| 2022-06-06 | 74.81 | $19.92 | — |
| 2022-06-03 | 74.81 | $19.92 | — |
| 2022-06-02 | 74.81 | $19.92 | — |
| 2022-06-01 | 74.81 | $19.92 | — |
| 2022-05-31 | 74.81 | $19.92 | — |
| 2022-05-27 | 74.81 | $19.92 | — |
| 2022-05-26 | 74.81 | $19.92 | — |
| 2022-05-25 | 74.81 | $19.92 | — |
| 2022-05-24 | 74.81 | $19.92 | — |
| 2022-05-23 | 74.81 | $19.92 | — |
| 2022-05-20 | 74.81 | $19.92 | — |
| 2022-05-19 | 74.81 | $19.92 | — |
| 2022-05-18 | 74.81 | $19.92 | — |
| 2022-05-17 | 74.81 | $19.92 | — |
| 2022-05-16 | 74.81 | $19.92 | — |
| 2022-05-13 | 74.81 | $19.92 | — |
| 2022-05-12 | 74.81 | $19.92 | — |
| 2022-05-11 | 74.81 | $19.92 | — |
| 2022-05-10 | 74.81 | $19.92 | — |
| 2022-05-09 | 74.81 | $19.92 | — |
| 2022-05-06 | 74.81 | $19.92 | — |
| 2022-05-05 | 74.81 | $19.92 | — |
| 2022-05-04 | 74.81 | $19.92 | — |
| 2022-05-03 | 74.81 | $19.92 | — |
| 2022-05-02 | 74.81 | $19.92 | — |
| 2022-04-29 | 74.81 | $19.92 | — |
| 2022-04-28 | 74.81 | $19.92 | — |
| 2022-04-27 | 74.81 | $19.92 | — |
| 2022-04-26 | 74.81 | $19.92 | — |
| 2022-04-25 | 74.81 | $19.92 | — |
| 2022-04-22 | 74.81 | $19.92 | — |
| 2022-04-21 | 74.81 | $19.92 | — |
| 2022-04-20 | 74.81 | $19.92 | — |
| 2022-04-19 | 74.81 | $19.92 | — |
| 2022-04-18 | 74.81 | $19.92 | — |
| 2022-04-14 | 74.81 | $19.92 | — |
| 2022-04-13 | 74.81 | $19.92 | — |
| 2022-04-12 | 74.81 | $19.92 | — |
| 2022-04-11 | 74.81 | $19.92 | — |
| 2022-04-08 | 74.81 | $19.92 | — |
| 2022-04-07 | 74.81 | $19.92 | — |
| 2022-04-06 | 74.81 | $19.92 | — |
| 2022-04-05 | 74.81 | $19.92 | — |
| 2022-04-04 | 74.81 | $19.92 | — |
| 2022-04-01 | 74.81 | $19.92 | — |
| 2022-03-31 | 74.81 | $19.92 | — |
| 2022-03-30 | 74.81 | $19.92 | — |
| 2022-03-29 | 74.81 | $19.92 | — |
| 2022-03-28 | 74.81 | $19.92 | — |
| 2022-03-25 | 74.81 | $19.92 | — |
| 2022-03-24 | 74.81 | $19.92 | — |
| 2022-03-23 | 74.81 | $19.92 | — |
| 2022-03-22 | 74.81 | $19.92 | — |
| 2022-03-21 | 74.81 | $19.92 | — |
| 2022-03-18 | 74.81 | $19.92 | — |
| 2022-03-17 | 74.81 | $19.92 | — |
| 2022-03-16 | 74.81 | $19.92 | — |
| 2022-03-15 | 74.81 | $19.92 | — |
| 2022-03-14 | 74.81 | $19.92 | — |
| 2022-03-11 | 74.81 | $19.92 | — |
| 2022-03-10 | 74.81 | $19.92 | — |
| 2022-03-09 | 74.81 | $19.92 | — |
| 2022-03-08 | 74.81 | $19.92 | — |
| 2022-03-07 | 74.81 | $19.92 | — |
| 2022-03-04 | 74.81 | $19.92 | — |
| 2022-03-03 | 74.81 | $19.92 | — |
| 2022-03-02 | 74.81 | $19.92 | — |
| 2022-03-01 | 74.81 | $19.92 | — |
| 2022-02-28 | 74.81 | $19.92 | — |
| 2022-02-25 | 74.81 | $19.92 | — |
| 2022-02-24 | 74.81 | $19.92 | — |
| 2022-02-23 | 74.81 | $19.92 | — |
| 2022-02-22 | 74.81 | $19.92 | — |
| 2022-02-18 | 74.81 | $19.92 | — |
| 2022-02-17 | 74.81 | $19.92 | — |
| 2022-02-16 | 74.81 | $19.92 | — |
| 2022-02-15 | 74.81 | $19.92 | — |
| 2022-02-14 | 74.81 | $19.92 | — |
| 2022-02-11 | 74.81 | $19.92 | — |
| 2022-02-10 | 74.81 | $19.92 | — |
| 2022-02-09 | 74.81 | $19.92 | — |
| 2022-02-08 | 74.81 | $19.92 | — |
| 2022-02-07 | 74.81 | $19.92 | — |
| 2022-02-04 | 74.81 | $19.92 | — |
| 2022-02-03 | 74.81 | $19.92 | — |
| 2022-02-02 | 74.81 | $19.92 | — |
| 2022-02-01 | 74.81 | $19.92 | — |
| 2022-01-31 | 74.81 | $19.92 | — |
| 2022-01-28 | 74.81 | $19.92 | — |
| 2022-01-27 | 74.81 | $19.92 | — |
| 2022-01-26 | 74.81 | $19.92 | — |
| 2022-01-25 | 74.81 | $19.92 | — |
| 2022-01-24 | 74.81 | $19.92 | — |
| 2022-01-21 | 74.81 | $19.92 | — |
| 2022-01-20 | 74.81 | $19.92 | — |
| 2022-01-19 | 74.81 | $19.92 | — |
| 2022-01-18 | 74.81 | $19.92 | — |
| 2022-01-14 | 74.81 | $19.92 | — |
| 2022-01-13 | 74.81 | $19.92 | — |
| 2022-01-12 | 74.81 | $19.92 | — |
| 2022-01-11 | 74.81 | $19.92 | — |
| 2022-01-10 | 74.81 | $19.92 | — |
| 2022-01-07 | 74.81 | $19.92 | — |
| 2022-01-06 | 74.81 | $19.92 | — |
| 2022-01-05 | 74.81 | $19.92 | — |
| 2022-01-04 | 74.81 | $19.92 | — |
| 2022-01-03 | 74.81 | $19.92 | — |
| 2021-12-31 | 74.81 | $19.92 | — |
| 2021-12-30 | 74.81 | $19.92 | — |
| 2021-12-29 | 74.81 | $19.92 | — |
| 2021-12-28 | 74.81 | $19.92 | — |
| 2021-12-27 | 74.81 | $19.92 | — |
| 2021-12-23 | 74.81 | $19.92 | — |
| 2021-12-22 | 74.81 | $19.92 | — |
| 2021-12-21 | 74.81 | $19.92 | — |
| 2021-12-20 | 74.81 | $19.92 | — |
| 2021-12-17 | 74.81 | $19.92 | — |
| 2021-12-16 | 74.81 | $19.92 | — |
| 2021-12-15 | 74.81 | $19.92 | — |
| 2021-12-14 | 74.81 | $19.92 | — |
| 2021-12-13 | 74.81 | $19.92 | — |
| 2021-12-10 | 74.81 | $19.92 | — |
| 2021-12-09 | 74.81 | $19.92 | — |
| 2021-12-08 | 74.81 | $19.92 | — |
| 2021-12-07 | 74.81 | $19.92 | — |
| 2021-12-06 | 74.81 | $19.92 | — |
| 2021-12-03 | 74.81 | $19.92 | — |
| 2021-12-02 | 74.81 | $19.92 | — |
| 2021-12-01 | 74.81 | $19.92 | — |
| 2021-11-30 | 74.81 | $19.92 | — |
| 2021-11-29 | 74.81 | $19.92 | — |
| 2021-11-26 | 74.81 | $19.92 | — |
| 2021-11-24 | 74.81 | $19.92 | — |
| 2021-11-23 | 74.81 | $19.92 | — |
| 2021-11-22 | 74.81 | $19.92 | — |
| 2021-11-19 | 74.81 | $19.92 | — |
| 2021-11-18 | 74.81 | $19.92 | — |
| 2021-11-17 | 74.81 | $19.92 | — |
| 2021-11-16 | 74.81 | $19.92 | — |
| 2021-11-15 | 74.81 | $19.92 | — |
| 2021-11-12 | 74.81 | $19.92 | — |
| 2021-11-11 | 74.81 | $19.92 | — |
| 2021-11-10 | 74.81 | $19.92 | — |
| 2021-11-09 | 74.81 | $19.92 | — |
| 2021-11-08 | 74.81 | $19.92 | — |
| 2021-11-05 | 74.81 | $19.92 | — |
| 2021-11-04 | 74.81 | $19.92 | — |
| 2021-11-03 | 74.81 | $19.92 | — |
| 2021-11-02 | 74.81 | $19.92 | — |
| 2021-11-01 | 74.81 | $19.92 | — |
| 2021-10-29 | 74.81 | $19.92 | — |
| 2021-10-28 | 74.81 | $19.92 | — |
| 2021-10-27 | 74.81 | $19.92 | — |
| 2021-10-26 | 74.81 | $19.92 | — |
| 2021-10-25 | 74.81 | $19.92 | — |
| 2021-10-22 | 74.81 | $19.92 | — |
| 2021-10-21 | 74.81 | $19.92 | — |
| 2021-10-20 | 74.81 | $19.92 | — |
| 2021-10-19 | 74.81 | $19.92 | — |
| 2021-10-18 | 74.81 | $19.92 | — |
| 2021-10-15 | 74.81 | $19.92 | — |
| 2021-10-14 | 74.81 | $19.92 | — |
| 2021-10-13 | 74.81 | $19.92 | — |
| 2021-10-12 | 74.81 | $19.92 | — |
| 2021-10-11 | 74.81 | $19.92 | — |
| 2021-10-08 | 74.81 | $19.92 | — |
| 2021-10-07 | 74.81 | $19.92 | — |
| 2021-10-06 | 74.81 | $19.92 | — |
| 2021-10-05 | 74.81 | $19.92 | — |
| 2021-10-04 | 74.81 | $19.92 | — |
| 2021-10-01 | 74.81 | $19.92 | — |
| 2021-09-30 | 74.81 | $19.92 | — |
| 2021-09-29 | 74.81 | $19.92 | — |
| 2021-09-28 | 74.81 | $19.92 | — |
| 2021-09-27 | 74.81 | $19.92 | — |
| 2021-09-24 | 74.81 | $19.92 | — |
| 2021-09-23 | 74.81 | $19.92 | — |
| 2021-09-22 | 74.81 | $19.92 | — |
| 2021-09-21 | 74.81 | $19.92 | 600 |
| 2021-09-20 | 100.00 | $21.00 | — |
| 2021-09-17 | 100.00 | $21.00 | — |
| 2021-09-16 | 100.00 | $21.00 | — |
| 2021-09-15 | 100.00 | $21.00 | — |
| 2021-09-14 | 100.00 | $21.00 | — |
| 2021-09-13 | 100.00 | $21.00 | 300 |
| 2021-09-10 | 100.00 | $20.50 | — |
| 2021-09-09 | 100.00 | $20.50 | 300 |
| 2021-09-08 | 0.00 | $16.22 | — |
| 2021-09-07 | 0.00 | $16.22 | — |
| 2021-09-03 | 0.00 | $16.22 | — |
| 2021-09-02 | 0.00 | $16.22 | — |
| 2021-09-01 | 0.00 | $16.22 | — |
| 2021-08-31 | 0.00 | $16.22 | — |
| 2021-08-30 | 0.00 | $16.22 | — |
| 2021-08-27 | 0.00 | $16.22 | — |
| 2021-08-26 | 0.00 | $16.22 | — |
| 2021-08-25 | 0.00 | $16.22 | — |
| 2021-08-24 | 0.00 | $16.22 | — |
| 2021-08-23 | 0.00 | $16.22 | — |
| 2021-08-20 | 0.00 | $16.22 | — |
| 2021-08-19 | 0.00 | $16.22 | — |
| 2021-08-18 | 0.00 | $16.22 | — |
| 2021-08-17 | 0.00 | $16.22 | — |
| 2021-08-16 | 0.00 | $16.22 | — |
| 2021-08-13 | 0.00 | $16.22 | — |
| 2021-08-12 | 0.00 | $16.22 | — |
| 2021-08-11 | 0.00 | $16.22 | — |
| 2021-08-10 | 0.00 | $16.22 | — |
| 2021-08-09 | 0.00 | $16.22 | — |
| 2021-08-06 | 0.00 | $16.22 | — |
| 2021-08-05 | 0.00 | $16.22 | — |
| 2021-08-04 | 0.00 | $16.22 | — |
| 2021-08-03 | 0.00 | $16.22 | — |
| 2021-08-02 | 0.00 | $16.22 | — |
| 2021-07-30 | 0.00 | $16.22 | — |
| 2021-07-29 | 0.00 | $16.22 | — |
| 2021-07-28 | 0.00 | $16.22 | — |
| 2021-07-27 | 0.00 | $16.22 | — |
| 2021-07-26 | 0.00 | $16.22 | — |
| 2021-07-23 | 0.00 | $16.22 | — |
| 2021-07-22 | 0.00 | $16.22 | — |
| 2021-07-21 | 0.00 | $16.22 | — |
| 2021-07-20 | 0.00 | $16.22 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-02-05
Close Price
$18.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-05 | 0.00 | $18.75 | — |
| 2025-02-04 | 0.00 | $18.75 | — |
| 2025-02-03 | 0.00 | $18.75 | — |
| 2025-01-31 | 0.00 | $18.75 | — |
| 2025-01-30 | 0.00 | $18.75 | — |
| 2025-01-29 | 0.00 | $18.75 | — |
| 2025-01-28 | 0.00 | $18.75 | — |
| 2025-01-27 | 0.00 | $18.75 | — |
| 2025-01-24 | 0.00 | $18.75 | — |
| 2025-01-23 | 0.00 | $18.75 | — |
| 2025-01-22 | 0.00 | $18.75 | — |
| 2025-01-21 | 0.00 | $18.75 | — |
| 2025-01-17 | 0.00 | $18.75 | — |
| 2025-01-16 | 0.00 | $18.75 | — |
| 2025-01-15 | 0.00 | $18.75 | — |
| 2025-01-14 | 0.00 | $18.75 | — |
| 2025-01-13 | 0.00 | $18.75 | — |
| 2025-01-10 | 0.00 | $18.75 | — |
| 2025-01-08 | 0.00 | $18.75 | 160 |
| 2023-03-06 | -100.00 | $18.53 | — |
| 2023-03-03 | -100.00 | $18.53 | — |
| 2023-03-02 | -100.00 | $18.53 | — |
| 2023-03-01 | -100.00 | $18.53 | — |
| 2023-02-28 | -100.00 | $18.53 | — |
| 2023-02-27 | -34.00 | $18.53 | — |
| 2023-02-24 | -23.61 | $18.53 | — |
| 2023-02-23 | -23.61 | $18.53 | — |
| 2023-02-22 | -23.61 | $18.53 | — |
| 2023-02-21 | -23.61 | $18.53 | — |
| 2023-02-17 | -23.61 | $18.53 | — |
| 2023-02-16 | -23.61 | $18.53 | — |
| 2023-02-15 | -23.61 | $18.53 | — |
| 2023-02-14 | -23.61 | $18.53 | — |
| 2023-02-13 | -23.61 | $18.53 | — |
| 2023-02-10 | -23.61 | $18.53 | — |
| 2023-02-09 | -23.61 | $18.53 | — |
| 2023-02-08 | -23.61 | $18.53 | — |
| 2023-02-07 | -23.61 | $18.53 | 88930 |
| 2023-02-06 | 0.00 | $18.70 | — |
| 2023-02-03 | 0.00 | $18.70 | — |
| 2023-02-02 | 0.00 | $18.70 | — |
| 2023-02-01 | 0.00 | $18.70 | — |
| 2023-01-31 | 0.00 | $18.70 | — |
| 2023-01-30 | 0.00 | $18.70 | 306 |
| 2023-01-05 | -100.00 | $17.98 | — |
| 2023-01-04 | -100.00 | $17.98 | — |
| 2023-01-03 | -100.00 | $17.98 | — |
| 2022-12-30 | -100.00 | $17.98 | — |
| 2022-12-29 | -100.00 | $17.98 | — |
| 2022-12-28 | -100.00 | $17.98 | — |
| 2022-12-27 | -100.00 | $17.98 | — |
| 2022-12-23 | -100.00 | $17.98 | — |
| 2022-12-22 | -100.00 | $17.98 | — |
| 2022-12-21 | -100.00 | $17.98 | — |
| 2022-12-20 | -100.00 | $17.98 | — |
| 2022-12-19 | -100.00 | $17.98 | — |
| 2022-12-16 | -100.00 | $17.98 | — |
| 2022-12-15 | -100.00 | $17.98 | — |
| 2022-12-14 | -100.00 | $17.98 | — |
| 2022-12-13 | -100.00 | $17.98 | — |
| 2022-12-12 | -100.00 | $17.98 | — |
| 2022-12-09 | -100.00 | $17.98 | — |
| 2022-12-08 | -100.00 | $17.98 | 100 |
| 2021-10-15 | -100.00 | $19.92 | — |
| 2021-10-14 | -100.00 | $19.92 | — |
| 2021-10-13 | -100.00 | $19.92 | — |
| 2021-10-12 | -100.00 | $19.92 | — |
| 2021-10-11 | -100.00 | $19.92 | — |
| 2021-10-08 | -100.00 | $19.92 | — |
| 2021-10-07 | -100.00 | $19.92 | — |
| 2021-10-06 | -100.00 | $19.92 | — |
| 2021-10-05 | -22.59 | $19.92 | — |
| 2021-10-04 | -22.59 | $19.92 | — |
| 2021-10-01 | -22.59 | $19.92 | — |
| 2021-09-30 | -22.59 | $19.92 | — |
| 2021-09-29 | -22.59 | $19.92 | — |
| 2021-09-28 | -22.59 | $19.92 | — |
| 2021-09-27 | -22.59 | $19.92 | — |
| 2021-09-24 | -22.59 | $19.92 | — |
| 2021-09-23 | -22.59 | $19.92 | — |
| 2021-09-22 | -22.59 | $19.92 | — |
| 2021-09-21 | -22.59 | $19.92 | 600 |
| 2021-09-20 | 0.00 | $21.00 | — |
| 2021-09-17 | 0.00 | $21.00 | — |
| 2021-09-16 | 0.00 | $21.00 | — |
| 2021-09-15 | 0.00 | $21.00 | — |
| 2021-09-14 | 0.00 | $21.00 | — |
| 2021-09-13 | 0.00 | $21.00 | 300 |
| 2021-09-10 | 0.00 | $20.50 | — |
| 2021-09-09 | 0.00 | $20.50 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$18.75
Vol: 14300Average Directional Index - Detailed Analysis
Minimum
11.59
Average
54.68
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $18.75 | 14300 |
| 2026-07-13 | 100.00 | $18.75 | 14300 |
| 2026-07-10 | 100.00 | $18.75 | 14300 |
| 2026-07-09 | 100.00 | $18.75 | 14300 |
| 2026-07-08 | 100.00 | $18.75 | — |
| 2026-07-07 | 100.00 | $18.75 | — |
| 2026-07-06 | 100.00 | $18.75 | 14300 |
| 2026-07-02 | 100.00 | $18.75 | 14300 |
| 2026-07-01 | 100.00 | $18.75 | 14300 |
| 2026-06-30 | 100.00 | $18.75 | 14300 |
| 2026-06-29 | 100.00 | $18.75 | 14300 |
| 2026-06-26 | 100.00 | $18.75 | 14300 |
| 2026-06-25 | 100.00 | $18.75 | 14300 |
| 2026-06-24 | 100.00 | $18.75 | 14300 |
| 2026-06-23 | 100.00 | $18.75 | 14300 |
| 2026-06-22 | 100.00 | $18.75 | 14300 |
| 2026-06-18 | 100.00 | $18.75 | 14300 |
| 2026-06-17 | 100.00 | $18.75 | — |
| 2026-06-16 | 100.00 | $18.75 | — |
| 2026-06-15 | 100.00 | $18.75 | — |
| 2026-06-12 | 100.00 | $18.75 | — |
| 2026-06-11 | 100.00 | $18.75 | — |
| 2026-06-10 | 100.00 | $18.75 | — |
| 2026-06-09 | 100.00 | $18.75 | — |
| 2026-06-08 | 100.00 | $18.75 | — |
| 2026-06-05 | 100.00 | $18.75 | — |
| 2026-06-04 | 100.00 | $18.75 | — |
| 2026-06-03 | 100.00 | $18.75 | — |
| 2026-06-02 | 100.00 | $18.75 | — |
| 2026-06-01 | 100.00 | $18.75 | — |
| 2026-05-29 | 100.00 | $18.75 | — |
| 2026-05-28 | 100.00 | $18.75 | — |
| 2026-05-27 | 100.00 | $18.75 | — |
| 2026-05-26 | 100.00 | $18.75 | — |
| 2026-05-22 | 100.00 | $18.75 | — |
| 2026-05-21 | 100.00 | $18.75 | — |
| 2026-05-20 | 100.00 | $18.75 | — |
| 2026-05-19 | 100.00 | $18.75 | — |
| 2026-05-18 | 100.00 | $18.75 | — |
| 2026-05-15 | 100.00 | $18.75 | — |
| 2026-05-14 | 100.00 | $18.75 | — |
| 2026-05-13 | 100.00 | $18.75 | — |
| 2026-05-12 | 100.00 | $18.75 | — |
| 2026-05-11 | 100.00 | $18.75 | — |
| 2026-05-08 | 100.00 | $18.75 | — |
| 2026-05-07 | 100.00 | $18.75 | — |
| 2026-05-06 | 100.00 | $18.75 | — |
| 2026-05-05 | 100.00 | $18.75 | — |
| 2026-05-04 | 100.00 | $18.75 | — |
| 2026-05-01 | 100.00 | $18.75 | — |
| 2026-04-30 | 100.00 | $18.75 | — |
| 2026-04-29 | 100.00 | $18.75 | — |
| 2026-04-28 | 100.00 | $18.75 | — |
| 2026-04-27 | 100.00 | $18.75 | — |
| 2026-04-24 | 100.00 | $18.75 | — |
| 2026-04-23 | 100.00 | $18.75 | — |
| 2026-04-22 | 100.00 | $18.75 | — |
| 2026-04-21 | 100.00 | $18.75 | — |
| 2026-04-20 | 100.00 | $18.75 | — |
| 2026-04-17 | 100.00 | $18.75 | — |
| 2026-04-16 | 100.00 | $18.75 | — |
| 2026-04-15 | 100.00 | $18.75 | — |
| 2026-04-14 | 100.00 | $18.75 | — |
| 2026-04-13 | 100.00 | $18.75 | — |
| 2026-04-10 | 100.00 | $18.75 | — |
| 2026-04-09 | 100.00 | $18.75 | — |
| 2026-04-08 | 100.00 | $18.75 | — |
| 2026-04-07 | 100.00 | $18.75 | — |
| 2026-04-06 | 100.00 | $18.75 | — |
| 2026-04-02 | 100.00 | $18.75 | — |
| 2026-04-01 | 100.00 | $18.75 | — |
| 2026-03-31 | 100.00 | $18.75 | — |
| 2026-03-30 | 100.00 | $18.75 | — |
| 2026-03-27 | 100.00 | $18.75 | — |
| 2026-03-26 | 100.00 | $18.75 | — |
| 2026-03-25 | 100.00 | $18.75 | — |
| 2026-03-24 | 100.00 | $18.75 | — |
| 2026-03-23 | 100.00 | $18.75 | — |
| 2026-03-20 | 100.00 | $18.75 | — |
| 2026-03-19 | 100.00 | $18.75 | — |
| 2026-03-18 | 100.00 | $18.75 | — |
| 2026-03-17 | 100.00 | $18.75 | — |
| 2026-03-16 | 100.00 | $18.75 | — |
| 2026-03-13 | 100.00 | $18.75 | — |
| 2026-03-12 | 100.00 | $18.75 | — |
| 2026-03-11 | 100.00 | $18.75 | — |
| 2026-03-10 | 100.00 | $18.75 | — |
| 2026-03-09 | 100.00 | $18.75 | — |
| 2026-03-06 | 100.00 | $18.75 | — |
| 2026-03-05 | 100.00 | $18.75 | — |
| 2026-03-04 | 100.00 | $18.75 | — |
| 2026-03-03 | 100.00 | $18.75 | — |
| 2026-03-02 | 100.00 | $18.75 | — |
| 2026-02-27 | 100.00 | $18.75 | — |
| 2026-02-26 | 100.00 | $18.75 | — |
| 2026-02-25 | 100.00 | $18.75 | — |
| 2026-02-24 | 100.00 | $18.75 | — |
| 2026-02-23 | 100.00 | $18.75 | — |
| 2026-02-20 | 100.00 | $18.75 | — |
| 2026-02-19 | 100.00 | $18.75 | — |
| 2026-02-18 | 100.00 | $18.75 | — |
| 2026-02-17 | 100.00 | $18.75 | — |
| 2026-02-13 | 100.00 | $18.75 | — |
| 2026-02-12 | 100.00 | $18.75 | — |
| 2026-02-11 | 100.00 | $18.75 | — |
| 2026-02-10 | 100.00 | $18.75 | — |
| 2026-02-09 | 100.00 | $18.75 | — |
| 2026-02-06 | 100.00 | $18.75 | — |
| 2026-02-05 | 100.00 | $18.75 | — |
| 2026-02-04 | 100.00 | $18.75 | — |
| 2026-02-03 | 100.00 | $18.75 | — |
| 2026-02-02 | 100.00 | $18.75 | — |
| 2026-01-30 | 100.00 | $18.75 | — |
| 2026-01-29 | 100.00 | $18.75 | — |
| 2026-01-28 | 100.00 | $18.75 | — |
| 2026-01-27 | 100.00 | $18.75 | — |
| 2026-01-26 | 100.00 | $18.75 | — |
| 2026-01-23 | 100.00 | $18.75 | — |
| 2026-01-22 | 100.00 | $18.75 | — |
| 2026-01-21 | 100.00 | $18.75 | — |
| 2026-01-20 | 100.00 | $18.75 | — |
| 2026-01-16 | 100.00 | $18.75 | — |
| 2026-01-15 | 100.00 | $18.75 | — |
| 2026-01-14 | 100.00 | $18.75 | — |
| 2026-01-13 | 100.00 | $18.75 | — |
| 2026-01-12 | 100.00 | $18.75 | — |
| 2026-01-09 | 100.00 | $18.75 | — |
| 2026-01-08 | 100.00 | $18.75 | — |
| 2026-01-07 | 100.00 | $18.75 | — |
| 2026-01-06 | 100.00 | $18.75 | — |
| 2026-01-05 | 100.00 | $18.75 | — |
| 2026-01-02 | 100.00 | $18.75 | — |
| 2025-12-31 | 100.00 | $18.75 | — |
| 2025-12-30 | 100.00 | $18.75 | — |
| 2025-12-29 | 100.00 | $18.75 | — |
| 2025-12-26 | 100.00 | $18.75 | — |
| 2025-12-24 | 100.00 | $18.75 | — |
| 2025-12-23 | 100.00 | $18.75 | — |
| 2025-12-22 | 100.00 | $18.75 | — |
| 2025-12-19 | 100.00 | $18.75 | — |
| 2025-12-18 | 100.00 | $18.75 | — |
| 2025-12-17 | 100.00 | $18.75 | — |
| 2025-12-16 | 100.00 | $18.75 | — |
| 2025-12-15 | 100.00 | $18.75 | — |
| 2025-12-12 | 100.00 | $18.75 | — |
| 2025-12-11 | 100.00 | $18.75 | — |
| 2025-12-10 | 100.00 | $18.75 | — |
| 2025-12-09 | 100.00 | $18.75 | — |
| 2025-12-08 | 100.00 | $18.75 | — |
| 2025-12-05 | 100.00 | $18.75 | — |
| 2025-12-04 | 100.00 | $18.75 | — |
| 2025-12-03 | 100.00 | $18.75 | — |
| 2025-12-02 | 100.00 | $18.75 | — |
| 2025-12-01 | 100.00 | $18.75 | — |
| 2025-11-28 | 100.00 | $18.75 | — |
| 2025-11-26 | 100.00 | $18.75 | — |
| 2025-11-25 | 100.00 | $18.75 | — |
| 2025-11-24 | 100.00 | $18.75 | — |
| 2025-11-21 | 100.00 | $18.75 | — |
| 2025-11-20 | 100.00 | $18.75 | — |
| 2025-11-19 | 100.00 | $18.75 | — |
| 2025-11-18 | 100.00 | $18.75 | — |
| 2025-11-17 | 100.00 | $18.75 | — |
| 2025-11-14 | 100.00 | $18.75 | — |
| 2025-11-13 | 100.00 | $18.75 | — |
| 2025-11-12 | 100.00 | $18.75 | — |
| 2025-11-11 | 100.00 | $18.75 | — |
| 2025-11-10 | 100.00 | $18.75 | — |
| 2025-11-07 | 100.00 | $18.75 | — |
| 2025-11-06 | 100.00 | $18.75 | — |
| 2025-11-05 | 100.00 | $18.75 | — |
| 2025-11-04 | 100.00 | $18.75 | — |
| 2025-11-03 | 100.00 | $18.75 | — |
| 2025-10-31 | 100.00 | $18.75 | — |
| 2025-10-30 | 100.00 | $18.75 | — |
| 2025-10-29 | 100.00 | $18.75 | — |
| 2025-10-28 | 100.00 | $18.75 | — |
| 2025-10-27 | 100.00 | $18.75 | — |
| 2025-10-24 | 100.00 | $18.75 | — |
| 2025-10-23 | 100.00 | $18.75 | — |
| 2025-10-22 | 100.00 | $18.75 | — |
| 2025-10-21 | 100.00 | $18.75 | — |
| 2025-10-20 | 100.00 | $18.75 | — |
| 2025-10-17 | 100.00 | $18.75 | — |
| 2025-10-16 | 100.00 | $18.75 | — |
| 2025-10-15 | 100.00 | $18.75 | — |
| 2025-10-14 | 100.00 | $18.75 | — |
| 2025-10-13 | 100.00 | $18.75 | — |
| 2025-10-10 | 99.99 | $18.75 | — |
| 2025-10-09 | 99.99 | $18.75 | — |
| 2025-10-08 | 99.99 | $18.75 | — |
| 2025-10-07 | 99.99 | $18.75 | — |
| 2025-10-06 | 99.99 | $18.75 | — |
| 2025-10-03 | 99.99 | $18.75 | — |
| 2025-10-02 | 99.99 | $18.75 | — |
| 2025-10-01 | 99.99 | $18.75 | — |
| 2025-09-30 | 99.99 | $18.75 | — |
| 2025-09-29 | 99.99 | $18.75 | — |
| 2025-09-26 | 99.99 | $18.75 | — |
| 2025-09-25 | 99.99 | $18.75 | — |
| 2025-09-24 | 99.99 | $18.75 | — |
| 2025-09-23 | 99.99 | $18.75 | — |
| 2025-09-22 | 99.99 | $18.75 | — |
| 2025-09-19 | 99.99 | $18.75 | — |
| 2025-09-18 | 99.99 | $18.75 | — |
| 2025-09-17 | 99.99 | $18.75 | — |
| 2025-09-16 | 99.99 | $18.75 | — |
| 2025-09-15 | 99.99 | $18.75 | — |
| 2025-09-12 | 99.99 | $18.75 | — |
| 2025-09-11 | 99.98 | $18.75 | — |
| 2025-09-10 | 99.98 | $18.75 | — |
| 2025-09-09 | 99.98 | $18.75 | — |
| 2025-09-08 | 99.98 | $18.75 | — |
| 2025-09-05 | 99.98 | $18.75 | — |
| 2025-09-04 | 99.98 | $18.75 | — |
| 2025-09-03 | 99.98 | $18.75 | — |
| 2025-09-02 | 99.98 | $18.75 | — |
| 2025-08-29 | 99.98 | $18.75 | — |
| 2025-08-28 | 99.98 | $18.75 | — |
| 2025-08-27 | 99.97 | $18.75 | — |
| 2025-08-26 | 99.97 | $18.75 | — |
| 2025-08-25 | 99.97 | $18.75 | — |
| 2025-08-22 | 99.97 | $18.75 | — |
| 2025-08-21 | 99.97 | $18.75 | — |
| 2025-08-20 | 99.97 | $18.75 | — |
| 2025-08-19 | 99.97 | $18.75 | — |
| 2025-08-18 | 99.96 | $18.75 | — |
| 2025-08-15 | 99.96 | $18.75 | — |
| 2025-08-14 | 99.96 | $18.75 | — |
| 2025-08-13 | 99.96 | $18.75 | — |
| 2025-08-12 | 99.96 | $18.75 | — |
| 2025-08-11 | 99.95 | $18.75 | — |
| 2025-08-08 | 99.95 | $18.75 | — |
| 2025-08-07 | 99.95 | $18.75 | — |
| 2025-08-06 | 99.95 | $18.75 | — |
| 2025-08-05 | 99.94 | $18.75 | — |
| 2025-08-04 | 99.94 | $18.75 | — |
| 2025-08-01 | 99.94 | $18.75 | — |
| 2025-07-31 | 99.93 | $18.75 | — |
| 2025-07-30 | 99.93 | $18.75 | — |
| 2025-07-29 | 99.93 | $18.75 | — |
| 2025-07-28 | 99.92 | $18.75 | — |
| 2025-07-25 | 99.92 | $18.75 | — |
| 2025-07-24 | 99.91 | $18.75 | — |
| 2025-07-23 | 99.91 | $18.75 | — |
| 2025-07-22 | 99.90 | $18.75 | — |
| 2025-07-21 | 99.90 | $18.75 | — |
| 2025-07-18 | 99.89 | $18.75 | — |
| 2025-07-17 | 99.89 | $18.75 | — |
| 2025-07-16 | 99.88 | $18.75 | — |
| 2025-07-15 | 99.88 | $18.75 | — |
| 2025-07-14 | 99.87 | $18.75 | — |
| 2025-07-11 | 99.86 | $18.75 | — |
| 2025-07-10 | 99.85 | $18.75 | — |
| 2025-07-09 | 99.85 | $18.75 | — |
| 2025-07-08 | 99.84 | $18.75 | — |
| 2025-07-07 | 99.83 | $18.75 | — |
| 2025-07-03 | 99.82 | $18.75 | — |
| 2025-07-02 | 99.81 | $18.75 | — |
| 2025-07-01 | 99.80 | $18.75 | — |
| 2025-06-30 | 99.79 | $18.75 | — |
| 2025-06-27 | 99.78 | $18.75 | — |
| 2025-06-26 | 99.77 | $18.75 | — |
| 2025-06-25 | 99.76 | $18.75 | — |
| 2025-06-24 | 99.74 | $18.75 | — |
| 2025-06-23 | 99.73 | $18.75 | — |
| 2025-06-20 | 99.72 | $18.75 | — |
| 2025-06-18 | 99.70 | $18.75 | — |
| 2025-06-17 | 99.69 | $18.75 | — |
| 2025-06-16 | 99.67 | $18.75 | — |
| 2025-06-13 | 99.65 | $18.75 | — |
| 2025-06-12 | 99.63 | $18.75 | — |
| 2025-06-11 | 99.62 | $18.75 | — |
| 2025-06-10 | 99.60 | $18.75 | — |
| 2025-06-09 | 99.57 | $18.75 | — |
| 2025-06-06 | 99.55 | $18.75 | — |
| 2025-06-05 | 99.53 | $18.75 | — |
| 2025-06-04 | 99.50 | $18.75 | — |
| 2025-06-03 | 99.48 | $18.75 | — |
| 2025-06-02 | 99.45 | $18.75 | — |
| 2025-05-30 | 99.42 | $18.75 | — |
| 2025-05-29 | 99.39 | $18.75 | — |
| 2025-05-28 | 99.36 | $18.75 | — |
| 2025-05-27 | 99.32 | $18.75 | — |
| 2025-05-23 | 99.29 | $18.75 | — |
| 2025-05-22 | 99.25 | $18.75 | — |
| 2025-05-21 | 99.21 | $18.75 | — |
| 2025-05-20 | 99.17 | $18.75 | — |
| 2025-05-19 | 99.13 | $18.75 | — |
| 2025-05-16 | 99.08 | $18.75 | — |
| 2025-05-15 | 99.03 | $18.75 | — |
| 2025-05-14 | 98.98 | $18.75 | — |
| 2025-05-13 | 98.93 | $18.75 | — |
| 2025-05-12 | 98.87 | $18.75 | — |
| 2025-05-09 | 98.81 | $18.75 | — |
| 2025-05-08 | 98.75 | $18.75 | — |
| 2025-05-07 | 98.68 | $18.75 | — |
| 2025-05-06 | 98.61 | $18.75 | — |
| 2025-05-05 | 98.54 | $18.75 | — |
| 2025-05-02 | 98.46 | $18.75 | — |
| 2025-05-01 | 98.38 | $18.75 | — |
| 2025-04-30 | 98.30 | $18.75 | — |
| 2025-04-29 | 98.21 | $18.75 | — |
| 2025-04-28 | 98.11 | $18.75 | — |
| 2025-04-25 | 98.01 | $18.75 | — |
| 2025-04-24 | 97.91 | $18.75 | — |
| 2025-04-23 | 97.80 | $18.75 | — |
| 2025-04-22 | 97.68 | $18.75 | — |
| 2025-04-21 | 97.56 | $18.75 | — |
| 2025-04-17 | 97.43 | $18.75 | — |
| 2025-04-16 | 97.30 | $18.75 | — |
| 2025-04-15 | 97.16 | $18.75 | — |
| 2025-04-14 | 97.01 | $18.75 | — |
| 2025-04-11 | 96.85 | $18.75 | — |
| 2025-04-10 | 96.68 | $18.75 | — |
| 2025-04-09 | 96.51 | $18.75 | — |
| 2025-04-08 | 96.32 | $18.75 | — |
| 2025-04-07 | 96.13 | $18.75 | — |
| 2025-04-04 | 95.93 | $18.75 | — |
| 2025-04-03 | 95.71 | $18.75 | — |
| 2025-04-02 | 95.49 | $18.75 | — |
| 2025-04-01 | 95.25 | $18.75 | — |
| 2025-03-31 | 95.00 | $18.75 | — |
| 2025-03-28 | 94.74 | $18.75 | — |
| 2025-03-27 | 94.46 | $18.75 | — |
| 2025-03-26 | 94.17 | $18.75 | — |
| 2025-03-25 | 93.86 | $18.75 | — |
| 2025-03-24 | 93.54 | $18.75 | — |
| 2025-03-21 | 93.20 | $18.75 | — |
| 2025-03-20 | 92.84 | $18.75 | — |
| 2025-03-19 | 92.46 | $18.75 | — |
| 2025-03-18 | 92.07 | $18.75 | — |
| 2025-03-17 | 91.65 | $18.75 | — |
| 2025-03-14 | 91.21 | $18.75 | — |
| 2025-03-13 | 90.75 | $18.75 | — |
| 2025-03-12 | 90.26 | $18.75 | — |
| 2025-03-11 | 89.75 | $18.75 | — |
| 2025-03-10 | 89.21 | $18.75 | — |
| 2025-03-07 | 88.64 | $18.75 | — |
| 2025-03-06 | 88.04 | $18.75 | — |
| 2025-03-05 | 87.41 | $18.75 | — |
| 2025-03-04 | 86.75 | $18.75 | — |
| 2025-03-03 | 86.05 | $18.75 | — |
| 2025-02-28 | 85.32 | $18.75 | — |
| 2025-02-27 | 84.54 | $18.75 | — |
| 2025-02-26 | 83.73 | $18.75 | — |
| 2025-02-25 | 82.87 | $18.75 | — |
| 2025-02-24 | 81.97 | $18.75 | — |
| 2025-02-21 | 81.02 | $18.75 | — |
| 2025-02-20 | 80.03 | $18.75 | — |
| 2025-02-19 | 78.97 | $18.75 | — |
| 2025-02-18 | 77.87 | $18.75 | — |
| 2025-02-14 | 76.70 | $18.75 | — |
| 2025-02-13 | 75.48 | $18.75 | — |
| 2025-02-12 | 74.19 | $18.75 | — |
| 2025-02-11 | 72.83 | $18.75 | — |
| 2025-02-10 | 71.40 | $18.75 | — |
| 2025-02-07 | 69.89 | $18.75 | — |
| 2025-02-06 | 68.31 | $18.75 | — |
| 2025-02-05 | 66.64 | $18.75 | — |
| 2025-02-04 | 64.88 | $18.75 | — |
| 2025-02-03 | 63.03 | $18.75 | — |
| 2025-01-31 | 61.09 | $18.75 | — |
| 2025-01-30 | 59.04 | $18.75 | — |
| 2025-01-29 | 56.89 | $18.75 | — |
| 2025-01-28 | 54.62 | $18.75 | — |
| 2025-01-27 | 52.23 | $18.75 | — |
| 2025-01-24 | 49.71 | $18.75 | — |
| 2025-01-23 | 47.07 | $18.75 | — |
| 2025-01-22 | 44.28 | $18.75 | — |
| 2025-01-21 | 41.35 | $18.75 | — |
| 2025-01-17 | 38.26 | $18.75 | — |
| 2025-01-16 | 35.01 | $18.75 | — |
| 2025-01-15 | 31.59 | $18.75 | — |
| 2025-01-14 | 27.99 | $18.75 | — |
| 2025-01-13 | 24.20 | $18.75 | — |
| 2025-01-10 | 20.21 | $18.75 | — |
| 2025-01-08 | 16.01 | $18.75 | 160 |
| 2025-01-07 | 11.59 | $18.53 | — |
| 2025-01-06 | 11.59 | $18.53 | — |
| 2025-01-03 | 11.59 | $18.53 | — |
| 2025-01-02 | 11.59 | $18.53 | — |
| 2024-12-31 | 11.59 | $18.53 | — |
| 2024-12-30 | 11.59 | $18.53 | — |
| 2024-12-27 | 11.59 | $18.53 | — |
| 2024-12-26 | 11.59 | $18.53 | — |
| 2024-12-24 | 11.59 | $18.53 | — |
| 2024-12-23 | 11.59 | $18.53 | — |
| 2024-12-20 | 11.59 | $18.53 | — |
| 2024-12-19 | 11.59 | $18.53 | — |
| 2024-12-18 | 11.59 | $18.53 | — |
| 2024-12-17 | 11.59 | $18.53 | — |
| 2024-12-16 | 11.59 | $18.53 | — |
| 2024-12-13 | 11.59 | $18.53 | — |
| 2024-12-12 | 11.59 | $18.53 | — |
| 2024-12-11 | 11.59 | $18.53 | — |
| 2024-12-10 | 11.59 | $18.53 | — |
| 2024-12-09 | 11.59 | $18.53 | — |
| 2024-12-06 | 11.59 | $18.53 | — |
| 2024-12-05 | 11.59 | $18.53 | — |
| 2024-12-04 | 11.59 | $18.53 | — |
| 2024-12-03 | 11.59 | $18.53 | — |
| 2024-12-02 | 11.59 | $18.53 | — |
| 2024-11-29 | 11.59 | $18.53 | — |
| 2024-11-27 | 11.59 | $18.53 | — |
| 2024-11-26 | 11.59 | $18.53 | — |
| 2024-11-25 | 11.59 | $18.53 | — |
| 2024-11-22 | 11.59 | $18.53 | — |
| 2024-11-21 | 11.59 | $18.53 | — |
| 2024-11-20 | 11.59 | $18.53 | — |
| 2024-11-19 | 11.59 | $18.53 | — |
| 2024-11-18 | 11.59 | $18.53 | — |
| 2024-11-15 | 11.59 | $18.53 | — |
| 2024-11-14 | 11.59 | $18.53 | — |
| 2024-11-13 | 11.59 | $18.53 | — |
| 2024-11-12 | 11.59 | $18.53 | — |
| 2024-11-11 | 11.59 | $18.53 | — |
| 2024-11-08 | 11.59 | $18.53 | — |
| 2024-11-07 | 11.59 | $18.53 | — |
| 2024-11-06 | 11.59 | $18.53 | — |
| 2024-11-05 | 11.59 | $18.53 | — |
| 2024-11-04 | 11.59 | $18.53 | — |
| 2024-11-01 | 11.59 | $18.53 | — |
| 2024-10-31 | 11.59 | $18.53 | — |
| 2024-10-30 | 11.59 | $18.53 | — |
| 2024-10-29 | 11.59 | $18.53 | — |
| 2024-10-28 | 11.59 | $18.53 | — |
| 2024-10-25 | 11.59 | $18.53 | — |
| 2024-10-24 | 11.59 | $18.53 | — |
| 2024-10-23 | 11.59 | $18.53 | — |
| 2024-10-22 | 11.59 | $18.53 | — |
| 2024-10-21 | 11.59 | $18.53 | — |
| 2024-10-18 | 11.59 | $18.53 | — |
| 2024-10-17 | 11.59 | $18.53 | — |
| 2024-10-16 | 11.59 | $18.53 | — |
| 2024-10-15 | 11.59 | $18.53 | — |
| 2024-10-14 | 11.59 | $18.53 | — |
| 2024-10-11 | 11.59 | $18.53 | — |
| 2024-10-10 | 11.59 | $18.53 | — |
| 2024-10-09 | 11.59 | $18.53 | — |
| 2024-10-08 | 11.59 | $18.53 | — |
| 2024-10-07 | 11.59 | $18.53 | — |
| 2024-10-04 | 11.59 | $18.53 | — |
| 2024-10-03 | 11.59 | $18.53 | — |
| 2024-10-02 | 11.59 | $18.53 | — |
| 2024-10-01 | 11.59 | $18.53 | — |
| 2024-09-30 | 11.59 | $18.53 | — |
| 2024-09-27 | 11.59 | $18.53 | — |
| 2024-09-26 | 11.59 | $18.53 | — |
| 2024-09-25 | 11.59 | $18.53 | — |
| 2024-09-24 | 11.59 | $18.53 | — |
| 2024-09-23 | 11.59 | $18.53 | — |
| 2024-09-20 | 11.59 | $18.53 | — |
| 2024-09-19 | 11.59 | $18.53 | — |
| 2024-09-18 | 11.59 | $18.53 | — |
| 2024-09-17 | 11.59 | $18.53 | — |
| 2024-09-16 | 11.59 | $18.53 | — |
| 2024-09-13 | 11.59 | $18.53 | — |
| 2024-09-12 | 11.59 | $18.53 | — |
| 2024-09-11 | 11.59 | $18.53 | — |
| 2024-09-10 | 11.59 | $18.53 | — |
| 2024-09-09 | 11.59 | $18.53 | — |
| 2024-09-06 | 11.59 | $18.53 | — |
| 2024-09-05 | 11.59 | $18.53 | — |
| 2024-09-04 | 11.59 | $18.53 | — |
| 2024-09-03 | 11.59 | $18.53 | — |
| 2024-08-30 | 11.59 | $18.53 | — |
| 2024-08-29 | 11.59 | $18.53 | — |
| 2024-08-28 | 11.59 | $18.53 | — |
| 2024-08-27 | 11.59 | $18.53 | — |
| 2024-08-26 | 11.59 | $18.53 | — |
| 2024-08-23 | 11.59 | $18.53 | — |
| 2024-08-22 | 11.59 | $18.53 | — |
| 2024-08-21 | 11.59 | $18.53 | — |
| 2024-08-20 | 11.59 | $18.53 | — |
| 2024-08-19 | 11.59 | $18.53 | — |
| 2024-08-16 | 11.59 | $18.53 | — |
| 2024-08-15 | 11.59 | $18.53 | — |
| 2024-08-14 | 11.59 | $18.53 | — |
| 2024-08-13 | 11.59 | $18.53 | — |
| 2024-08-12 | 11.59 | $18.53 | — |
| 2024-08-09 | 11.59 | $18.53 | — |
| 2024-08-08 | 11.59 | $18.53 | — |
| 2024-08-07 | 11.59 | $18.53 | — |
| 2024-08-06 | 11.59 | $18.53 | — |
| 2024-08-05 | 11.59 | $18.53 | — |
| 2024-08-02 | 11.59 | $18.53 | — |
| 2024-08-01 | 11.59 | $18.53 | — |
| 2024-07-31 | 11.59 | $18.53 | — |
| 2024-07-30 | 11.59 | $18.53 | — |
| 2024-07-29 | 11.59 | $18.53 | — |
| 2024-07-26 | 11.59 | $18.53 | — |
| 2024-07-25 | 11.59 | $18.53 | — |
| 2024-07-24 | 11.59 | $18.53 | — |
| 2024-07-23 | 11.59 | $18.53 | — |
| 2024-07-22 | 11.59 | $18.53 | — |
| 2024-07-19 | 11.59 | $18.53 | — |
| 2024-07-18 | 11.59 | $18.53 | — |
| 2024-07-17 | 11.59 | $18.53 | — |
| 2024-07-16 | 11.59 | $18.53 | — |
| 2024-07-15 | 11.59 | $18.53 | — |
| 2024-07-12 | 11.59 | $18.53 | — |
| 2024-07-11 | 11.59 | $18.53 | — |
| 2024-07-10 | 11.59 | $18.53 | — |
| 2024-07-09 | 11.59 | $18.53 | — |
| 2024-07-08 | 11.59 | $18.53 | — |
| 2024-07-05 | 11.59 | $18.53 | — |
| 2024-07-03 | 11.59 | $18.53 | — |
| 2024-07-02 | 11.59 | $18.53 | — |
| 2024-07-01 | 11.59 | $18.53 | — |
| 2024-06-28 | 11.59 | $18.53 | — |
| 2024-06-27 | 11.59 | $18.53 | — |
| 2024-06-26 | 11.59 | $18.53 | — |
| 2024-06-25 | 11.59 | $18.53 | — |
| 2024-06-24 | 11.59 | $18.53 | — |
| 2024-06-21 | 11.59 | $18.53 | — |
| 2024-06-20 | 11.59 | $18.53 | — |
| 2024-06-18 | 11.59 | $18.53 | — |
| 2024-06-17 | 11.59 | $18.53 | — |
| 2024-06-14 | 11.59 | $18.53 | — |
| 2024-06-13 | 11.59 | $18.53 | — |
| 2024-06-12 | 11.59 | $18.53 | — |
| 2024-06-11 | 11.59 | $18.53 | — |
| 2024-06-10 | 11.59 | $18.53 | — |
| 2024-06-07 | 11.59 | $18.53 | — |
| 2024-06-06 | 11.59 | $18.53 | — |
| 2024-06-05 | 11.59 | $18.53 | — |
| 2024-06-04 | 11.59 | $18.53 | — |
| 2024-06-03 | 11.59 | $18.53 | — |
| 2024-05-31 | 11.59 | $18.53 | — |
| 2024-05-30 | 11.59 | $18.53 | — |
| 2024-05-29 | 11.59 | $18.53 | — |
| 2024-05-28 | 11.59 | $18.53 | — |
| 2024-05-24 | 11.59 | $18.53 | — |
| 2024-05-23 | 11.59 | $18.53 | — |
| 2024-05-22 | 11.59 | $18.53 | — |
| 2024-05-21 | 11.59 | $18.53 | — |
| 2024-05-20 | 11.59 | $18.53 | — |
| 2024-05-17 | 11.59 | $18.53 | — |
| 2024-05-16 | 11.59 | $18.53 | — |
| 2024-05-15 | 11.59 | $18.53 | — |
| 2024-05-14 | 11.59 | $18.53 | — |
| 2024-05-13 | 11.59 | $18.53 | — |
| 2024-05-10 | 11.59 | $18.53 | — |
| 2024-05-09 | 11.59 | $18.53 | — |
| 2024-05-08 | 11.59 | $18.53 | — |
| 2024-05-07 | 11.59 | $18.53 | — |
| 2024-05-06 | 11.59 | $18.53 | — |
| 2024-05-03 | 11.59 | $18.53 | — |
| 2024-05-02 | 11.59 | $18.53 | — |
| 2024-05-01 | 11.59 | $18.53 | — |
| 2024-04-30 | 11.59 | $18.53 | — |
| 2024-04-29 | 11.59 | $18.53 | — |
| 2024-04-26 | 11.59 | $18.53 | — |
| 2024-04-25 | 11.59 | $18.53 | — |
| 2024-04-24 | 11.59 | $18.53 | — |
| 2024-04-23 | 11.59 | $18.53 | — |
| 2024-04-22 | 11.59 | $18.53 | — |
| 2024-04-19 | 11.59 | $18.53 | — |
| 2024-04-18 | 11.59 | $18.53 | — |
| 2024-04-17 | 11.59 | $18.53 | — |
| 2024-04-16 | 11.59 | $18.53 | — |
| 2024-04-15 | 11.59 | $18.53 | — |
| 2024-04-12 | 11.59 | $18.53 | — |
| 2024-04-11 | 11.59 | $18.53 | — |
| 2024-04-10 | 11.59 | $18.53 | — |
| 2024-04-09 | 11.59 | $18.53 | — |
| 2024-04-08 | 11.59 | $18.53 | — |
| 2024-04-05 | 11.59 | $18.53 | — |
| 2024-04-04 | 11.59 | $18.53 | — |
| 2024-04-03 | 11.59 | $18.53 | — |
| 2024-04-02 | 11.59 | $18.53 | — |
| 2024-04-01 | 11.59 | $18.53 | — |
| 2024-03-28 | 11.59 | $18.53 | — |
| 2024-03-27 | 11.59 | $18.53 | — |
| 2024-03-26 | 11.59 | $18.53 | — |
| 2024-03-25 | 11.59 | $18.53 | — |
| 2024-03-22 | 11.59 | $18.53 | — |
| 2024-03-21 | 11.59 | $18.53 | — |
| 2024-03-20 | 11.59 | $18.53 | — |
| 2024-03-19 | 11.59 | $18.53 | — |
| 2024-03-18 | 11.59 | $18.53 | — |
| 2024-03-15 | 11.59 | $18.53 | — |
| 2024-03-14 | 11.59 | $18.53 | — |
| 2024-03-13 | 11.59 | $18.53 | — |
| 2024-03-12 | 11.59 | $18.53 | — |
| 2024-03-11 | 11.59 | $18.53 | — |
| 2024-03-08 | 11.59 | $18.53 | — |
| 2024-03-07 | 11.59 | $18.53 | — |
| 2024-03-06 | 11.59 | $18.53 | — |
| 2024-03-05 | 11.59 | $18.53 | — |
| 2024-03-04 | 11.59 | $18.53 | — |
| 2024-03-01 | 11.59 | $18.53 | — |
| 2024-02-29 | 11.59 | $18.53 | — |
| 2024-02-28 | 11.59 | $18.53 | — |
| 2024-02-27 | 11.59 | $18.53 | — |
| 2024-02-26 | 11.59 | $18.53 | — |
| 2024-02-23 | 11.59 | $18.53 | — |
| 2024-02-22 | 11.59 | $18.53 | — |
| 2024-02-21 | 11.59 | $18.53 | — |
| 2024-02-20 | 11.59 | $18.53 | — |
| 2024-02-16 | 11.59 | $18.53 | — |
| 2024-02-15 | 11.59 | $18.53 | — |
| 2024-02-14 | 11.59 | $18.53 | — |
| 2024-02-13 | 11.59 | $18.53 | — |
| 2024-02-12 | 11.59 | $18.53 | — |
| 2024-02-09 | 11.59 | $18.53 | — |
| 2024-02-08 | 11.59 | $18.53 | — |
| 2024-02-07 | 11.59 | $18.53 | — |
| 2024-02-06 | 11.59 | $18.53 | — |
| 2024-02-05 | 11.59 | $18.53 | — |
| 2024-02-02 | 11.59 | $18.53 | — |
| 2024-02-01 | 11.59 | $18.53 | — |
| 2024-01-31 | 11.59 | $18.53 | — |
| 2024-01-30 | 11.59 | $18.53 | — |
| 2024-01-29 | 11.59 | $18.53 | — |
| 2024-01-26 | 11.59 | $18.53 | — |
| 2024-01-25 | 11.59 | $18.53 | — |
| 2024-01-24 | 11.59 | $18.53 | — |
| 2024-01-23 | 11.59 | $18.53 | — |
| 2024-01-22 | 11.59 | $18.53 | — |
| 2024-01-19 | 11.59 | $18.53 | — |
| 2024-01-18 | 11.59 | $18.53 | — |
| 2024-01-17 | 11.59 | $18.53 | — |
| 2024-01-16 | 11.59 | $18.53 | — |
| 2024-01-12 | 11.59 | $18.53 | — |
| 2024-01-11 | 11.59 | $18.53 | — |
| 2024-01-10 | 11.59 | $18.53 | — |
| 2024-01-09 | 11.59 | $18.53 | — |
| 2024-01-08 | 11.59 | $18.53 | — |
| 2024-01-05 | 11.59 | $18.53 | — |
| 2024-01-04 | 11.59 | $18.53 | — |
| 2024-01-03 | 11.59 | $18.53 | — |
| 2024-01-02 | 11.59 | $18.53 | — |
| 2023-12-29 | 11.59 | $18.53 | — |
| 2023-12-28 | 11.59 | $18.53 | — |
| 2023-12-27 | 11.59 | $18.53 | — |
| 2023-12-26 | 11.59 | $18.53 | — |
| 2023-12-22 | 11.59 | $18.53 | — |
| 2023-12-21 | 11.59 | $18.53 | — |
| 2023-12-20 | 11.59 | $18.53 | — |
| 2023-12-19 | 11.59 | $18.53 | — |
| 2023-12-18 | 11.59 | $18.53 | — |
| 2023-12-15 | 11.59 | $18.53 | — |
| 2023-12-14 | 11.59 | $18.53 | — |
| 2023-12-13 | 11.59 | $18.53 | — |
| 2023-12-12 | 11.59 | $18.53 | — |
| 2023-12-11 | 11.59 | $18.53 | — |
| 2023-12-08 | 11.59 | $18.53 | — |
| 2023-12-07 | 11.59 | $18.53 | — |
| 2023-12-06 | 11.59 | $18.53 | — |
| 2023-12-05 | 11.59 | $18.53 | — |
| 2023-12-04 | 11.59 | $18.53 | — |
| 2023-12-01 | 11.59 | $18.53 | — |
| 2023-11-30 | 11.59 | $18.53 | — |
| 2023-11-29 | 11.59 | $18.53 | — |
| 2023-11-28 | 11.59 | $18.53 | — |
| 2023-11-27 | 11.59 | $18.53 | — |
| 2023-11-24 | 11.59 | $18.53 | — |
| 2023-11-22 | 11.59 | $18.53 | — |
| 2023-11-21 | 11.59 | $18.53 | — |
| 2023-11-20 | 11.59 | $18.53 | — |
| 2023-11-17 | 11.59 | $18.53 | — |
| 2023-11-16 | 11.59 | $18.53 | — |
| 2023-11-15 | 11.59 | $18.53 | — |
| 2023-11-14 | 11.59 | $18.53 | — |
| 2023-11-13 | 11.59 | $18.53 | — |
| 2023-11-10 | 11.59 | $18.53 | — |
| 2023-11-09 | 11.59 | $18.53 | — |
| 2023-11-08 | 11.60 | $18.53 | — |
| 2023-11-07 | 11.60 | $18.53 | — |
| 2023-11-06 | 11.60 | $18.53 | — |
| 2023-11-03 | 11.60 | $18.53 | — |
| 2023-11-02 | 11.60 | $18.53 | — |
| 2023-11-01 | 11.60 | $18.53 | — |
| 2023-10-31 | 11.60 | $18.53 | — |
| 2023-10-30 | 11.60 | $18.53 | — |
| 2023-10-27 | 11.60 | $18.53 | — |
| 2023-10-26 | 11.60 | $18.53 | — |
| 2023-10-25 | 11.60 | $18.53 | — |
| 2023-10-24 | 11.60 | $18.53 | — |
| 2023-10-23 | 11.60 | $18.53 | — |
| 2023-10-20 | 11.60 | $18.53 | — |
| 2023-10-19 | 11.60 | $18.53 | — |
| 2023-10-18 | 11.60 | $18.53 | — |
| 2023-10-17 | 11.60 | $18.53 | — |
| 2023-10-16 | 11.60 | $18.53 | — |
| 2023-10-13 | 11.60 | $18.53 | — |
| 2023-10-12 | 11.60 | $18.53 | — |
| 2023-10-11 | 11.60 | $18.53 | — |
| 2023-10-10 | 11.60 | $18.53 | — |
| 2023-10-09 | 11.60 | $18.53 | — |
| 2023-10-06 | 11.60 | $18.53 | — |
| 2023-10-05 | 11.60 | $18.53 | — |
| 2023-10-04 | 11.60 | $18.53 | — |
| 2023-10-03 | 11.61 | $18.53 | — |
| 2023-10-02 | 11.61 | $18.53 | — |
| 2023-09-29 | 11.61 | $18.53 | — |
| 2023-09-28 | 11.61 | $18.53 | — |
| 2023-09-27 | 11.61 | $18.53 | — |
| 2023-09-26 | 11.61 | $18.53 | — |
| 2023-09-25 | 11.61 | $18.53 | — |
| 2023-09-22 | 11.61 | $18.53 | — |
| 2023-09-21 | 11.61 | $18.53 | — |
| 2023-09-20 | 11.61 | $18.53 | — |
| 2023-09-19 | 11.61 | $18.53 | — |
| 2023-09-18 | 11.62 | $18.53 | — |
| 2023-09-15 | 11.62 | $18.53 | — |
| 2023-09-14 | 11.62 | $18.53 | — |
| 2023-09-13 | 11.62 | $18.53 | — |
| 2023-09-12 | 11.62 | $18.53 | — |
| 2023-09-11 | 11.62 | $18.53 | — |
| 2023-09-08 | 11.62 | $18.53 | — |
| 2023-09-07 | 11.63 | $18.53 | — |
| 2023-09-06 | 11.63 | $18.53 | — |
| 2023-09-05 | 11.63 | $18.53 | — |
| 2023-09-01 | 11.63 | $18.53 | — |
| 2023-08-31 | 11.63 | $18.53 | — |
| 2023-08-30 | 11.64 | $18.53 | — |
| 2023-08-29 | 11.64 | $18.53 | — |
| 2023-08-28 | 11.64 | $18.53 | — |
| 2023-08-25 | 11.64 | $18.53 | — |
| 2023-08-24 | 11.65 | $18.53 | — |
| 2023-08-23 | 11.65 | $18.53 | — |
| 2023-08-22 | 11.65 | $18.53 | — |
| 2023-08-21 | 11.66 | $18.53 | — |
| 2023-08-18 | 11.66 | $18.53 | — |
| 2023-08-17 | 11.66 | $18.53 | — |
| 2023-08-16 | 11.67 | $18.53 | — |
| 2023-08-15 | 11.67 | $18.53 | — |
| 2023-08-14 | 11.68 | $18.53 | — |
| 2023-08-11 | 11.68 | $18.53 | — |
| 2023-08-10 | 11.68 | $18.53 | — |
| 2023-08-09 | 11.69 | $18.53 | — |
| 2023-08-08 | 11.69 | $18.53 | — |
| 2023-08-07 | 11.70 | $18.53 | — |
| 2023-08-04 | 11.71 | $18.53 | — |
| 2023-08-03 | 11.71 | $18.53 | — |
| 2023-08-02 | 11.72 | $18.53 | — |
| 2023-08-01 | 11.72 | $18.53 | — |
| 2023-07-31 | 11.73 | $18.53 | — |
| 2023-07-28 | 11.74 | $18.53 | — |
| 2023-07-27 | 11.75 | $18.53 | — |
| 2023-07-26 | 11.76 | $18.53 | — |
| 2023-07-25 | 11.76 | $18.53 | — |
| 2023-07-24 | 11.77 | $18.53 | — |
| 2023-07-21 | 11.78 | $18.53 | — |
| 2023-07-20 | 11.79 | $18.53 | — |
| 2023-07-19 | 11.80 | $18.53 | — |
| 2023-07-18 | 11.81 | $18.53 | — |
| 2023-07-17 | 11.83 | $18.53 | — |
| 2023-07-14 | 11.84 | $18.53 | — |
| 2023-07-13 | 11.85 | $18.53 | — |
| 2023-07-12 | 11.87 | $18.53 | — |
| 2023-07-11 | 11.88 | $18.53 | — |
| 2023-07-10 | 11.89 | $18.53 | — |
| 2023-07-07 | 11.91 | $18.53 | — |
| 2023-07-06 | 11.93 | $18.53 | — |
| 2023-07-05 | 11.95 | $18.53 | — |
| 2023-07-03 | 11.96 | $18.53 | — |
| 2023-06-30 | 11.98 | $18.53 | — |
| 2023-06-29 | 12.00 | $18.53 | — |
| 2023-06-28 | 12.03 | $18.53 | — |
| 2023-06-27 | 12.05 | $18.53 | — |
| 2023-06-26 | 12.07 | $18.53 | — |
| 2023-06-23 | 12.10 | $18.53 | — |
| 2023-06-22 | 12.12 | $18.53 | — |
| 2023-06-21 | 12.15 | $18.53 | — |
| 2023-06-20 | 12.18 | $18.53 | — |
| 2023-06-16 | 12.21 | $18.53 | — |
| 2023-06-15 | 12.25 | $18.53 | — |
| 2023-06-14 | 12.28 | $18.53 | — |
| 2023-06-13 | 12.32 | $18.53 | — |
| 2023-06-12 | 12.35 | $18.53 | — |
| 2023-06-09 | 12.40 | $18.53 | — |
| 2023-06-08 | 12.44 | $18.53 | — |
| 2023-06-07 | 12.48 | $18.53 | — |
| 2023-06-06 | 12.53 | $18.53 | — |
| 2023-06-05 | 12.58 | $18.53 | — |
| 2023-06-02 | 12.63 | $18.53 | — |
| 2023-06-01 | 12.68 | $18.53 | — |
| 2023-05-31 | 12.74 | $18.53 | — |
| 2023-05-30 | 12.80 | $18.53 | — |
| 2023-05-26 | 12.87 | $18.53 | — |
| 2023-05-25 | 12.93 | $18.53 | — |
| 2023-05-24 | 13.00 | $18.53 | — |
| 2023-05-23 | 13.08 | $18.53 | — |
| 2023-05-22 | 13.16 | $18.53 | — |
| 2023-05-19 | 13.24 | $18.53 | — |
| 2023-05-18 | 13.33 | $18.53 | — |
| 2023-05-17 | 13.42 | $18.53 | — |
| 2023-05-16 | 13.51 | $18.53 | — |
| 2023-05-15 | 13.61 | $18.53 | — |
| 2023-05-12 | 13.72 | $18.53 | — |
| 2023-05-11 | 13.83 | $18.53 | — |
| 2023-05-10 | 13.95 | $18.53 | — |
| 2023-05-09 | 14.08 | $18.53 | — |
| 2023-05-08 | 14.21 | $18.53 | — |
| 2023-05-05 | 14.34 | $18.53 | — |
| 2023-05-04 | 14.49 | $18.53 | — |
| 2023-05-03 | 14.64 | $18.53 | — |
| 2023-05-02 | 14.80 | $18.53 | — |
| 2023-05-01 | 14.97 | $18.53 | — |
| 2023-04-28 | 15.15 | $18.53 | — |
| 2023-04-27 | 15.34 | $18.53 | — |
| 2023-04-26 | 15.53 | $18.53 | — |
| 2023-04-25 | 15.74 | $18.53 | — |
| 2023-04-24 | 15.96 | $18.53 | — |
| 2023-04-21 | 16.19 | $18.53 | — |
| 2023-04-20 | 16.43 | $18.53 | — |
| 2023-04-19 | 16.69 | $18.53 | — |
| 2023-04-18 | 16.95 | $18.53 | — |
| 2023-04-17 | 17.24 | $18.53 | — |
| 2023-04-14 | 17.53 | $18.53 | — |
| 2023-04-13 | 17.85 | $18.53 | — |
| 2023-04-12 | 18.18 | $18.53 | — |
| 2023-04-11 | 18.52 | $18.53 | — |
| 2023-04-10 | 18.89 | $18.53 | — |
| 2023-04-06 | 19.27 | $18.53 | — |
| 2023-04-05 | 19.67 | $18.53 | — |
| 2023-04-04 | 20.10 | $18.53 | — |
| 2023-04-03 | 20.55 | $18.53 | — |
| 2023-03-31 | 21.02 | $18.53 | — |
| 2023-03-30 | 21.52 | $18.53 | — |
| 2023-03-29 | 22.04 | $18.53 | — |
| 2023-03-28 | 22.59 | $18.53 | — |
| 2023-03-27 | 23.17 | $18.53 | — |
| 2023-03-24 | 23.78 | $18.53 | — |
| 2023-03-23 | 24.42 | $18.53 | — |
| 2023-03-22 | 25.09 | $18.53 | — |
| 2023-03-21 | 25.80 | $18.53 | — |
| 2023-03-20 | 26.55 | $18.53 | — |
| 2023-03-17 | 27.34 | $18.53 | — |
| 2023-03-16 | 28.17 | $18.53 | — |
| 2023-03-15 | 29.04 | $18.53 | — |
| 2023-03-14 | 29.96 | $18.53 | — |
| 2023-03-13 | 30.92 | $18.53 | — |
| 2023-03-10 | 31.94 | $18.53 | — |
| 2023-03-09 | 33.01 | $18.53 | — |
| 2023-03-08 | 34.14 | $18.53 | — |
| 2023-03-07 | 35.33 | $18.53 | — |
| 2023-03-06 | 36.58 | $18.53 | — |
| 2023-03-03 | 37.89 | $18.53 | — |
| 2023-03-02 | 39.27 | $18.53 | — |
| 2023-03-01 | 40.73 | $18.53 | — |
| 2023-02-28 | 42.27 | $18.53 | — |
| 2023-02-27 | 43.88 | $18.53 | — |
| 2023-02-24 | 45.58 | $18.53 | — |
| 2023-02-23 | 47.37 | $18.53 | — |
| 2023-02-22 | 49.25 | $18.53 | — |
| 2023-02-21 | 51.23 | $18.53 | — |
| 2023-02-17 | 53.32 | $18.53 | — |
| 2023-02-16 | 55.52 | $18.53 | — |
| 2023-02-15 | 57.83 | $18.53 | — |
| 2023-02-14 | 60.26 | $18.53 | — |
| 2023-02-13 | 62.82 | $18.53 | — |
| 2023-02-10 | 65.52 | $18.53 | — |
| 2023-02-09 | 68.36 | $18.53 | — |
| 2023-02-08 | 71.35 | $18.53 | — |
| 2023-02-07 | 74.49 | $18.53 | 88930 |
| 2023-02-06 | 77.80 | $18.70 | — |
| 2023-02-03 | 80.00 | $18.70 | — |
| 2023-02-02 | 82.32 | $18.70 | — |
| 2023-02-01 | 84.76 | $18.70 | — |
| 2023-01-31 | 87.33 | $18.70 | — |
| 2023-01-30 | 90.03 | $18.70 | 306 |
| 2023-01-27 | 92.88 | $17.98 | — |
| 2023-01-26 | 92.51 | $17.98 | — |
| 2023-01-25 | 92.11 | $17.98 | — |
| 2023-01-24 | 91.70 | $17.98 | — |
| 2023-01-23 | 91.26 | $17.98 | — |
| 2023-01-20 | 90.80 | $17.98 | — |
| 2023-01-19 | 90.31 | $17.98 | — |
| 2023-01-18 | 89.80 | $17.98 | — |
| 2023-01-17 | 89.27 | $17.98 | — |
| 2023-01-13 | 88.70 | $17.98 | — |
| 2023-01-12 | 88.11 | $17.98 | — |
| 2023-01-11 | 87.48 | $17.98 | — |
| 2023-01-10 | 86.82 | $17.98 | — |
| 2023-01-09 | 86.13 | $17.98 | — |
| 2023-01-06 | 85.40 | $17.98 | — |
| 2023-01-05 | 84.63 | $17.98 | — |
| 2023-01-04 | 83.82 | $17.98 | — |
| 2023-01-03 | 82.97 | $17.98 | — |
| 2022-12-30 | 82.07 | $17.98 | — |
| 2022-12-29 | 81.13 | $17.98 | — |
| 2022-12-28 | 80.14 | $17.98 | — |
| 2022-12-27 | 79.09 | $17.98 | — |
| 2022-12-23 | 77.99 | $17.98 | — |
| 2022-12-22 | 76.83 | $17.98 | — |
| 2022-12-21 | 75.61 | $17.98 | — |
| 2022-12-20 | 74.33 | $17.98 | — |
| 2022-12-19 | 72.98 | $17.98 | — |
| 2022-12-16 | 71.56 | $17.98 | — |
| 2022-12-15 | 70.06 | $17.98 | — |
| 2022-12-14 | 68.49 | $17.98 | — |
| 2022-12-13 | 66.83 | $17.98 | — |
| 2022-12-12 | 65.08 | $17.98 | — |
| 2022-12-09 | 63.24 | $17.98 | — |
| 2022-12-08 | 61.31 | $17.98 | 100 |
| 2022-12-07 | 59.27 | $19.92 | — |
| 2022-12-06 | 59.27 | $19.92 | — |
| 2022-12-05 | 59.27 | $19.92 | — |
| 2022-12-02 | 59.27 | $19.92 | — |
| 2022-12-01 | 59.27 | $19.92 | — |
| 2022-11-30 | 59.27 | $19.92 | — |
| 2022-11-29 | 59.27 | $19.92 | — |
| 2022-11-28 | 59.27 | $19.92 | — |
| 2022-11-25 | 59.27 | $19.92 | — |
| 2022-11-23 | 59.27 | $19.92 | — |
| 2022-11-22 | 59.27 | $19.92 | — |
| 2022-11-21 | 59.27 | $19.92 | — |
| 2022-11-18 | 59.27 | $19.92 | — |
| 2022-11-17 | 59.27 | $19.92 | — |
| 2022-11-16 | 59.27 | $19.92 | — |
| 2022-11-15 | 59.27 | $19.92 | — |
| 2022-11-14 | 59.27 | $19.92 | — |
| 2022-11-11 | 59.27 | $19.92 | — |
| 2022-11-10 | 59.27 | $19.92 | — |
| 2022-11-09 | 59.27 | $19.92 | — |
| 2022-11-08 | 59.27 | $19.92 | — |
| 2022-11-07 | 59.27 | $19.92 | — |
| 2022-11-04 | 59.27 | $19.92 | — |
| 2022-11-03 | 59.27 | $19.92 | — |
| 2022-11-02 | 59.27 | $19.92 | — |
| 2022-11-01 | 59.27 | $19.92 | — |
| 2022-10-31 | 59.27 | $19.92 | — |
| 2022-10-28 | 59.27 | $19.92 | — |
| 2022-10-27 | 59.27 | $19.92 | — |
| 2022-10-26 | 59.27 | $19.92 | — |
| 2022-10-25 | 59.27 | $19.92 | — |
| 2022-10-24 | 59.27 | $19.92 | — |
| 2022-10-21 | 59.27 | $19.92 | — |
| 2022-10-20 | 59.27 | $19.92 | — |
| 2022-10-19 | 59.27 | $19.92 | — |
| 2022-10-18 | 59.27 | $19.92 | — |
| 2022-10-17 | 59.27 | $19.92 | — |
| 2022-10-14 | 59.27 | $19.92 | — |
| 2022-10-13 | 59.27 | $19.92 | — |
| 2022-10-12 | 59.27 | $19.92 | — |
| 2022-10-11 | 59.27 | $19.92 | — |
| 2022-10-10 | 59.27 | $19.92 | — |
| 2022-10-07 | 59.27 | $19.92 | — |
| 2022-10-06 | 59.27 | $19.92 | — |
| 2022-10-05 | 59.27 | $19.92 | — |
| 2022-10-04 | 59.27 | $19.92 | — |
| 2022-10-03 | 59.27 | $19.92 | — |
| 2022-09-30 | 59.27 | $19.92 | — |
| 2022-09-29 | 59.27 | $19.92 | — |
| 2022-09-28 | 59.27 | $19.92 | — |
| 2022-09-27 | 59.27 | $19.92 | — |
| 2022-09-26 | 59.27 | $19.92 | — |
| 2022-09-23 | 59.27 | $19.92 | — |
| 2022-09-22 | 59.27 | $19.92 | — |
| 2022-09-21 | 59.27 | $19.92 | — |
| 2022-09-20 | 59.27 | $19.92 | — |
| 2022-09-19 | 59.27 | $19.92 | — |
| 2022-09-16 | 59.27 | $19.92 | — |
| 2022-09-15 | 59.27 | $19.92 | — |
| 2022-09-14 | 59.27 | $19.92 | — |
| 2022-09-13 | 59.27 | $19.92 | — |
| 2022-09-12 | 59.27 | $19.92 | — |
| 2022-09-09 | 59.27 | $19.92 | — |
| 2022-09-08 | 59.27 | $19.92 | — |
| 2022-09-07 | 59.27 | $19.92 | — |
| 2022-09-06 | 59.27 | $19.92 | — |
| 2022-09-02 | 59.27 | $19.92 | — |
| 2022-09-01 | 59.27 | $19.92 | — |
| 2022-08-31 | 59.27 | $19.92 | — |
| 2022-08-30 | 59.27 | $19.92 | — |
| 2022-08-29 | 59.27 | $19.92 | — |
| 2022-08-26 | 59.27 | $19.92 | — |
| 2022-08-25 | 59.27 | $19.92 | — |
| 2022-08-24 | 59.27 | $19.92 | — |
| 2022-08-23 | 59.27 | $19.92 | — |
| 2022-08-22 | 59.27 | $19.92 | — |
| 2022-08-19 | 59.27 | $19.92 | — |
| 2022-08-18 | 59.27 | $19.92 | — |
| 2022-08-17 | 59.27 | $19.92 | — |
| 2022-08-16 | 59.27 | $19.92 | — |
| 2022-08-15 | 59.27 | $19.92 | — |
| 2022-08-12 | 59.27 | $19.92 | — |
| 2022-08-11 | 59.27 | $19.92 | — |
| 2022-08-10 | 59.27 | $19.92 | — |
| 2022-08-09 | 59.27 | $19.92 | — |
| 2022-08-08 | 59.27 | $19.92 | — |
| 2022-08-05 | 59.27 | $19.92 | — |
| 2022-08-04 | 59.27 | $19.92 | — |
| 2022-08-03 | 59.27 | $19.92 | — |
| 2022-08-02 | 59.27 | $19.92 | — |
| 2022-08-01 | 59.27 | $19.92 | — |
| 2022-07-29 | 59.27 | $19.92 | — |
| 2022-07-28 | 59.27 | $19.92 | — |
| 2022-07-27 | 59.27 | $19.92 | — |
| 2022-07-26 | 59.27 | $19.92 | — |
| 2022-07-25 | 59.27 | $19.92 | — |
| 2022-07-22 | 59.27 | $19.92 | — |
| 2022-07-21 | 59.27 | $19.92 | — |
| 2022-07-20 | 59.27 | $19.92 | — |
| 2022-07-19 | 59.27 | $19.92 | — |
| 2022-07-18 | 59.27 | $19.92 | — |
| 2022-07-15 | 59.27 | $19.92 | — |
| 2022-07-14 | 59.27 | $19.92 | — |
| 2022-07-13 | 59.27 | $19.92 | — |
| 2022-07-12 | 59.27 | $19.92 | — |
| 2022-07-11 | 59.27 | $19.92 | — |
| 2022-07-08 | 59.27 | $19.92 | — |
| 2022-07-07 | 59.27 | $19.92 | — |
| 2022-07-06 | 59.27 | $19.92 | — |
| 2022-07-05 | 59.27 | $19.92 | — |
| 2022-07-01 | 59.27 | $19.92 | — |
| 2022-06-30 | 59.27 | $19.92 | — |
| 2022-06-29 | 59.27 | $19.92 | — |
| 2022-06-28 | 59.27 | $19.92 | — |
| 2022-06-27 | 59.27 | $19.92 | — |
| 2022-06-24 | 59.27 | $19.92 | — |
| 2022-06-23 | 59.27 | $19.92 | — |
| 2022-06-22 | 59.27 | $19.92 | — |
| 2022-06-21 | 59.27 | $19.92 | — |
| 2022-06-17 | 59.27 | $19.92 | — |
| 2022-06-16 | 59.27 | $19.92 | — |
| 2022-06-15 | 59.27 | $19.92 | — |
| 2022-06-14 | 59.28 | $19.92 | — |
| 2022-06-13 | 59.28 | $19.92 | — |
| 2022-06-10 | 59.28 | $19.92 | — |
| 2022-06-09 | 59.28 | $19.92 | — |
| 2022-06-08 | 59.28 | $19.92 | — |
| 2022-06-07 | 59.28 | $19.92 | — |
| 2022-06-06 | 59.28 | $19.92 | — |
| 2022-06-03 | 59.28 | $19.92 | — |
| 2022-06-02 | 59.28 | $19.92 | — |
| 2022-06-01 | 59.28 | $19.92 | — |
| 2022-05-31 | 59.28 | $19.92 | — |
| 2022-05-27 | 59.28 | $19.92 | — |
| 2022-05-26 | 59.28 | $19.92 | — |
| 2022-05-25 | 59.28 | $19.92 | — |
| 2022-05-24 | 59.28 | $19.92 | — |
| 2022-05-23 | 59.28 | $19.92 | — |
| 2022-05-20 | 59.28 | $19.92 | — |
| 2022-05-19 | 59.28 | $19.92 | — |
| 2022-05-18 | 59.28 | $19.92 | — |
| 2022-05-17 | 59.28 | $19.92 | — |
| 2022-05-16 | 59.28 | $19.92 | — |
| 2022-05-13 | 59.28 | $19.92 | — |
| 2022-05-12 | 59.28 | $19.92 | — |
| 2022-05-11 | 59.28 | $19.92 | — |
| 2022-05-10 | 59.28 | $19.92 | — |
| 2022-05-09 | 59.28 | $19.92 | — |
| 2022-05-06 | 59.28 | $19.92 | — |
| 2022-05-05 | 59.28 | $19.92 | — |
| 2022-05-04 | 59.28 | $19.92 | — |
| 2022-05-03 | 59.28 | $19.92 | — |
| 2022-05-02 | 59.28 | $19.92 | — |
| 2022-04-29 | 59.29 | $19.92 | — |
| 2022-04-28 | 59.29 | $19.92 | — |
| 2022-04-27 | 59.29 | $19.92 | — |
| 2022-04-26 | 59.29 | $19.92 | — |
| 2022-04-25 | 59.29 | $19.92 | — |
| 2022-04-22 | 59.29 | $19.92 | — |
| 2022-04-21 | 59.29 | $19.92 | — |
| 2022-04-20 | 59.29 | $19.92 | — |
| 2022-04-19 | 59.29 | $19.92 | — |
| 2022-04-18 | 59.29 | $19.92 | — |
| 2022-04-14 | 59.29 | $19.92 | — |
| 2022-04-13 | 59.29 | $19.92 | — |
| 2022-04-12 | 59.30 | $19.92 | — |
| 2022-04-11 | 59.30 | $19.92 | — |
| 2022-04-08 | 59.30 | $19.92 | — |
| 2022-04-07 | 59.30 | $19.92 | — |
| 2022-04-06 | 59.30 | $19.92 | — |
| 2022-04-05 | 59.30 | $19.92 | — |
| 2022-04-04 | 59.30 | $19.92 | — |
| 2022-04-01 | 59.31 | $19.92 | — |
| 2022-03-31 | 59.31 | $19.92 | — |
| 2022-03-30 | 59.31 | $19.92 | — |
| 2022-03-29 | 59.31 | $19.92 | — |
| 2022-03-28 | 59.31 | $19.92 | — |
| 2022-03-25 | 59.32 | $19.92 | — |
| 2022-03-24 | 59.32 | $19.92 | — |
| 2022-03-23 | 59.32 | $19.92 | — |
| 2022-03-22 | 59.32 | $19.92 | — |
| 2022-03-21 | 59.33 | $19.92 | — |
| 2022-03-18 | 59.33 | $19.92 | — |
| 2022-03-17 | 59.33 | $19.92 | — |
| 2022-03-16 | 59.33 | $19.92 | — |
| 2022-03-15 | 59.34 | $19.92 | — |
| 2022-03-14 | 59.34 | $19.92 | — |
| 2022-03-11 | 59.34 | $19.92 | — |
| 2022-03-10 | 59.35 | $19.92 | — |
| 2022-03-09 | 59.35 | $19.92 | — |
| 2022-03-08 | 59.36 | $19.92 | — |
| 2022-03-07 | 59.36 | $19.92 | — |
| 2022-03-04 | 59.37 | $19.92 | — |
| 2022-03-03 | 59.37 | $19.92 | — |
| 2022-03-02 | 59.38 | $19.92 | — |
| 2022-03-01 | 59.38 | $19.92 | — |
| 2022-02-28 | 59.39 | $19.92 | — |
| 2022-02-25 | 59.39 | $19.92 | — |
| 2022-02-24 | 59.40 | $19.92 | — |
| 2022-02-23 | 59.41 | $19.92 | — |
| 2022-02-22 | 59.41 | $19.92 | — |
| 2022-02-18 | 59.42 | $19.92 | — |
| 2022-02-17 | 59.43 | $19.92 | — |
| 2022-02-16 | 59.44 | $19.92 | — |
| 2022-02-15 | 59.45 | $19.92 | — |
| 2022-02-14 | 59.45 | $19.92 | — |
| 2022-02-11 | 59.46 | $19.92 | — |
| 2022-02-10 | 59.47 | $19.92 | — |
| 2022-02-09 | 59.49 | $19.92 | — |
| 2022-02-08 | 59.50 | $19.92 | — |
| 2022-02-07 | 59.51 | $19.92 | — |
| 2022-02-04 | 59.52 | $19.92 | — |
| 2022-02-03 | 59.53 | $19.92 | — |
| 2022-02-02 | 59.55 | $19.92 | — |
| 2022-02-01 | 59.56 | $19.92 | — |
| 2022-01-31 | 59.58 | $19.92 | — |
| 2022-01-28 | 59.59 | $19.92 | — |
| 2022-01-27 | 59.61 | $19.92 | — |
| 2022-01-26 | 59.63 | $19.92 | — |
| 2022-01-25 | 59.65 | $19.92 | — |
| 2022-01-24 | 59.67 | $19.92 | — |
| 2022-01-21 | 59.69 | $19.92 | — |
| 2022-01-20 | 59.71 | $19.92 | — |
| 2022-01-19 | 59.73 | $19.92 | — |
| 2022-01-18 | 59.76 | $19.92 | — |
| 2022-01-14 | 59.78 | $19.92 | — |
| 2022-01-13 | 59.81 | $19.92 | — |
| 2022-01-12 | 59.84 | $19.92 | — |
| 2022-01-11 | 59.87 | $19.92 | — |
| 2022-01-10 | 59.90 | $19.92 | — |
| 2022-01-07 | 59.93 | $19.92 | — |
| 2022-01-06 | 59.96 | $19.92 | — |
| 2022-01-05 | 60.00 | $19.92 | — |
| 2022-01-04 | 60.04 | $19.92 | — |
| 2022-01-03 | 60.08 | $19.92 | — |
| 2021-12-31 | 60.12 | $19.92 | — |
| 2021-12-30 | 60.17 | $19.92 | — |
| 2021-12-29 | 60.21 | $19.92 | — |
| 2021-12-28 | 60.26 | $19.92 | — |
| 2021-12-27 | 60.32 | $19.92 | — |
| 2021-12-23 | 60.37 | $19.92 | — |
| 2021-12-22 | 60.43 | $19.92 | — |
| 2021-12-21 | 60.49 | $19.92 | — |
| 2021-12-20 | 60.55 | $19.92 | — |
| 2021-12-17 | 60.62 | $19.92 | — |
| 2021-12-16 | 60.69 | $19.92 | — |
| 2021-12-15 | 60.77 | $19.92 | — |
| 2021-12-14 | 60.85 | $19.92 | — |
| 2021-12-13 | 60.93 | $19.92 | — |
| 2021-12-10 | 61.02 | $19.92 | — |
| 2021-12-09 | 61.11 | $19.92 | — |
| 2021-12-08 | 61.20 | $19.92 | — |
| 2021-12-07 | 61.31 | $19.92 | — |
| 2021-12-06 | 61.41 | $19.92 | — |
| 2021-12-03 | 61.53 | $19.92 | — |
| 2021-12-02 | 61.64 | $19.92 | — |
| 2021-12-01 | 61.77 | $19.92 | — |
| 2021-11-30 | 61.90 | $19.92 | — |
| 2021-11-29 | 62.04 | $19.92 | — |
| 2021-11-26 | 62.18 | $19.92 | — |
| 2021-11-24 | 62.34 | $19.92 | — |
| 2021-11-23 | 62.50 | $19.92 | — |
| 2021-11-22 | 62.67 | $19.92 | — |
| 2021-11-19 | 62.85 | $19.92 | — |
| 2021-11-18 | 63.03 | $19.92 | — |
| 2021-11-17 | 63.23 | $19.92 | — |
| 2021-11-16 | 63.44 | $19.92 | — |
| 2021-11-15 | 63.66 | $19.92 | — |
| 2021-11-12 | 63.89 | $19.92 | — |
| 2021-11-11 | 64.13 | $19.92 | — |
| 2021-11-10 | 64.39 | $19.92 | — |
| 2021-11-09 | 64.66 | $19.92 | — |
| 2021-11-08 | 64.94 | $19.92 | — |
| 2021-11-05 | 65.24 | $19.92 | — |
| 2021-11-04 | 65.56 | $19.92 | — |
| 2021-11-03 | 65.89 | $19.92 | — |
| 2021-11-02 | 66.24 | $19.92 | — |
| 2021-11-01 | 66.60 | $19.92 | — |
| 2021-10-29 | 66.99 | $19.92 | — |
| 2021-10-28 | 67.39 | $19.92 | — |
| 2021-10-27 | 67.82 | $19.92 | — |
| 2021-10-26 | 68.27 | $19.92 | — |
| 2021-10-25 | 68.74 | $19.92 | — |
| 2021-10-22 | 69.24 | $19.92 | — |
| 2021-10-21 | 69.77 | $19.92 | — |
| 2021-10-20 | 70.32 | $19.92 | — |
| 2021-10-19 | 70.90 | $19.92 | — |
| 2021-10-18 | 71.51 | $19.92 | — |
| 2021-10-15 | 72.16 | $19.92 | — |
| 2021-10-14 | 72.84 | $19.92 | — |
| 2021-10-13 | 73.55 | $19.92 | — |
| 2021-10-12 | 74.30 | $19.92 | — |
| 2021-10-11 | 75.09 | $19.92 | — |
| 2021-10-08 | 75.93 | $19.92 | — |
| 2021-10-07 | 76.80 | $19.92 | — |
| 2021-10-06 | 77.72 | $19.92 | — |
| 2021-10-05 | 78.70 | $19.92 | — |
| 2021-10-04 | 79.72 | $19.92 | — |
| 2021-10-01 | 80.79 | $19.92 | — |
| 2021-09-30 | 81.93 | $19.92 | — |
| 2021-09-29 | 83.12 | $19.92 | — |
| 2021-09-28 | 84.37 | $19.92 | — |
| 2021-09-27 | 85.69 | $19.92 | — |
| 2021-09-24 | 87.09 | $19.92 | — |
| 2021-09-23 | 88.55 | $19.92 | — |
| 2021-09-22 | 90.09 | $19.92 | — |
| 2021-09-21 | 91.71 | $19.92 | 600 |
| 2021-09-20 | 93.42 | $21.00 | — |
| 2021-09-17 | 93.07 | $21.00 | — |
| 2021-09-16 | 92.71 | $21.00 | — |
| 2021-09-15 | 92.32 | $21.00 | — |
| 2021-09-14 | 91.92 | $21.00 | — |
| 2021-09-13 | 91.50 | $21.00 | 300 |
| 2021-09-10 | 91.05 | $20.50 | — |
| 2021-09-09 | 90.58 | $20.50 | 300 |
| 2021-09-08 | 90.08 | $16.22 | — |
| 2021-09-07 | 89.56 | $16.22 | — |
| 2021-09-03 | 89.01 | $16.22 | — |
| 2021-09-02 | 88.43 | $16.22 | — |
| 2021-09-01 | 87.82 | $16.22 | — |
| 2021-08-31 | 87.18 | $16.22 | — |
| 2021-08-30 | 86.51 | $16.22 | — |
| 2021-08-27 | 85.80 | $16.22 | — |
| 2021-08-26 | 85.05 | $16.22 | — |
| 2021-08-25 | 84.26 | $16.22 | — |
| 2021-08-24 | 83.43 | $16.22 | — |
| 2021-08-23 | 82.56 | $16.22 | — |
| 2021-08-20 | 81.64 | $16.22 | — |
| 2021-08-19 | 80.68 | $16.22 | — |
| 2021-08-18 | 79.66 | $16.22 | — |
| 2021-08-17 | 78.59 | $16.22 | — |
| 2021-08-16 | 77.46 | $16.22 | — |
| 2021-08-13 | 76.28 | $16.22 | — |
| 2021-08-12 | 75.03 | $16.22 | — |
| 2021-08-11 | 73.71 | $16.22 | — |
| 2021-08-10 | 72.33 | $16.22 | — |
| 2021-08-09 | 70.87 | $16.22 | — |
| 2021-08-06 | 69.34 | $16.22 | — |
| 2021-08-05 | 67.73 | $16.22 | — |
| 2021-08-04 | 66.03 | $16.22 | — |
| 2021-08-03 | 64.24 | $16.22 | — |
| 2021-08-02 | 62.36 | $16.22 | — |
| 2021-07-30 | 60.38 | $16.22 | — |
| 2021-07-29 | 58.29 | $16.22 | — |
| 2021-07-28 | 56.10 | $16.22 | — |
| 2021-07-27 | 53.79 | $16.22 | — |
| 2021-07-26 | 51.35 | $16.22 | — |
| 2021-07-23 | 48.79 | $16.22 | — |
| 2021-07-22 | 46.10 | $16.22 | — |
| 2021-07-21 | 43.26 | $16.22 | — |
| 2021-07-20 | 40.28 | $16.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected