Is Meiji Holdings Co., Ltd. (MEJHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meiji Holdings Co., Ltd. (MEJHF) research center and poll results.
OTC : MEJHF
Meiji Holdings Co., Ltd.
$20.2518 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1.74K
- Market Capitalization
- $5.49B
- P/E Ratio
- 29.45
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $23.02
- Year Low
- $20.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $1.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
20.25
2026-07-14
Close Price
$20.25
Vol: 17724
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.25
Average
23.79
Maximum
31.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.25 | $20.25 | 17724 |
| 2026-07-13 | 20.25 | $20.25 | 17724 |
| 2026-07-10 | 20.25 | $20.25 | 200 |
| 2026-07-09 | 20.25 | $20.25 | 200 |
| 2026-07-08 | 20.25 | $20.25 | — |
| 2026-07-07 | 20.25 | $20.25 | — |
| 2026-07-06 | 20.25 | $20.25 | 200 |
| 2026-07-02 | 20.25 | $20.25 | 200 |
| 2026-07-01 | 20.25 | $20.25 | 200 |
| 2026-06-30 | 20.25 | $20.25 | 200 |
| 2026-06-29 | 20.25 | $20.25 | 200 |
| 2026-06-26 | 20.25 | $20.25 | 200 |
| 2026-06-25 | 20.25 | $20.25 | 200 |
| 2026-06-24 | 20.25 | $20.25 | 200 |
| 2026-06-23 | 20.25 | $20.25 | 200 |
| 2026-06-22 | 20.25 | $20.25 | 200 |
| 2026-06-18 | 20.25 | $20.25 | 200 |
| 2026-06-17 | 20.25 | $20.25 | 200 |
| 2026-06-16 | 20.25 | $20.25 | 200 |
| 2026-06-15 | 20.25 | $20.25 | 200 |
| 2026-06-12 | 20.25 | $20.25 | 200 |
| 2026-06-11 | 20.25 | $20.25 | 200 |
| 2026-06-10 | 20.25 | $20.25 | 200 |
| 2026-06-09 | 20.25 | $20.25 | 200 |
| 2026-06-08 | 20.25 | $20.25 | — |
| 2026-06-05 | 20.25 | $20.25 | 200 |
| 2026-06-04 | 20.25 | $20.25 | 200 |
| 2026-06-03 | 20.25 | $20.25 | 200 |
| 2026-06-02 | 20.25 | $20.25 | 200 |
| 2026-06-01 | 20.25 | $20.25 | 200 |
| 2026-05-29 | 20.25 | $20.25 | 200 |
| 2026-05-28 | 20.25 | $20.25 | 200 |
| 2026-05-27 | 20.25 | $20.25 | 200 |
| 2026-05-26 | 20.25 | $20.25 | — |
| 2026-05-22 | 20.25 | $20.25 | 200 |
| 2026-05-21 | 20.25 | $20.25 | 200 |
| 2026-05-20 | 20.25 | $20.25 | 17724 |
| 2026-05-19 | 20.25 | $20.25 | 200 |
| 2026-05-18 | 20.25 | $20.25 | 200 |
| 2026-05-15 | 20.25 | $20.25 | — |
| 2026-05-14 | 20.25 | $20.25 | 200 |
| 2026-05-13 | 20.25 | $20.25 | 200 |
| 2026-05-12 | 20.25 | $20.25 | 17724 |
| 2026-05-11 | 20.25 | $20.25 | 200 |
| 2026-05-08 | 20.25 | $20.25 | 200 |
| 2026-05-07 | 20.25 | $20.25 | — |
| 2026-05-06 | 20.25 | $20.25 | 200 |
| 2026-05-05 | 20.25 | $20.25 | 200 |
| 2026-05-04 | 20.25 | $20.25 | 17724 |
| 2026-05-01 | 20.25 | $20.25 | 200 |
| 2026-04-30 | 20.25 | $20.25 | 200 |
| 2026-04-29 | 20.25 | $20.25 | 200 |
| 2026-04-28 | 20.25 | $20.25 | 200 |
| 2026-04-27 | 20.25 | $20.25 | 200 |
| 2026-04-24 | 20.25 | $20.25 | 200 |
| 2026-04-23 | 20.25 | $20.25 | 200 |
| 2026-04-22 | 20.25 | $20.25 | 200 |
| 2026-04-21 | 20.25 | $20.25 | 200 |
| 2026-04-20 | 20.25 | $20.25 | — |
| 2026-04-17 | 20.25 | $20.25 | 200 |
| 2026-04-16 | 20.25 | $20.25 | 200 |
| 2026-04-15 | 20.25 | $20.25 | 200 |
| 2026-04-14 | 20.25 | $20.25 | 200 |
| 2026-04-13 | 20.25 | $20.25 | 200 |
| 2026-04-10 | 20.25 | $20.25 | 200 |
| 2026-04-09 | 20.25 | $20.25 | 17724 |
| 2026-04-08 | 20.25 | $20.25 | 200 |
| 2026-04-07 | 20.25 | $20.25 | 200 |
| 2026-04-06 | 20.25 | $20.25 | 200 |
| 2026-04-02 | 20.25 | $20.25 | 200 |
| 2026-04-01 | 20.25 | $20.25 | 200 |
| 2026-03-31 | 20.25 | $20.25 | 200 |
| 2026-03-30 | 20.25 | $20.25 | 200 |
| 2026-03-27 | 20.25 | $20.25 | 200 |
| 2026-03-26 | 20.25 | $20.25 | 200 |
| 2026-03-25 | 20.25 | $20.25 | 200 |
| 2026-03-24 | 20.25 | $20.25 | 200 |
| 2026-03-23 | 20.25 | $20.25 | 200 |
| 2026-03-20 | 20.25 | $20.25 | 200 |
| 2026-03-19 | 20.25 | $20.25 | 200 |
| 2026-03-18 | 20.25 | $20.25 | 200 |
| 2026-03-17 | 20.25 | $20.25 | 17724 |
| 2026-03-16 | 20.25 | $20.25 | — |
| 2026-03-13 | 20.25 | $20.25 | 200 |
| 2026-03-12 | 20.25 | $20.25 | 200 |
| 2026-03-11 | 20.25 | $20.25 | 200 |
| 2026-03-10 | 20.25 | $20.25 | 200 |
| 2026-03-09 | 20.25 | $20.25 | 17724 |
| 2026-03-06 | 20.25 | $20.25 | 200 |
| 2026-03-05 | 20.25 | $20.25 | 200 |
| 2026-03-04 | 20.25 | $20.25 | 200 |
| 2026-03-03 | 20.25 | $20.25 | 200 |
| 2026-03-02 | 20.25 | $20.25 | 200 |
| 2026-02-27 | 20.25 | $20.25 | 200 |
| 2026-02-26 | 20.25 | $20.25 | 200 |
| 2026-02-25 | 20.25 | $20.25 | 200 |
| 2026-02-24 | 20.25 | $20.25 | 200 |
| 2026-02-23 | 20.25 | $20.25 | 200 |
| 2026-02-20 | 20.25 | $20.25 | — |
| 2026-02-19 | 20.25 | $20.25 | — |
| 2026-02-18 | 20.25 | $20.25 | — |
| 2026-02-17 | 20.25 | $20.25 | — |
| 2026-02-13 | 20.25 | $20.25 | — |
| 2026-02-12 | 20.25 | $20.25 | — |
| 2026-02-11 | 20.25 | $20.25 | — |
| 2026-02-10 | 20.25 | $20.25 | — |
| 2026-02-09 | 20.25 | $20.25 | — |
| 2026-02-06 | 20.25 | $20.25 | — |
| 2026-02-05 | 20.25 | $20.25 | 200 |
| 2026-02-04 | 20.25 | $20.25 | 200 |
| 2026-02-03 | 20.25 | $20.25 | 200 |
| 2026-02-02 | 20.25 | $20.25 | — |
| 2026-01-30 | 20.25 | $20.25 | — |
| 2026-01-29 | 20.25 | $20.25 | 200 |
| 2026-01-28 | 20.25 | $20.25 | 200 |
| 2026-01-27 | 20.25 | $20.25 | 200 |
| 2026-01-26 | 20.25 | $20.25 | 200 |
| 2026-01-23 | 20.25 | $20.25 | 200 |
| 2026-01-22 | 20.25 | $20.25 | 200 |
| 2026-01-21 | 20.25 | $20.25 | 200 |
| 2026-01-20 | 20.25 | $20.25 | 200 |
| 2026-01-16 | 20.25 | $20.25 | 200 |
| 2026-01-15 | 20.25 | $20.25 | 200 |
| 2026-01-14 | 20.25 | $20.25 | 200 |
| 2026-01-13 | 20.25 | $20.25 | 200 |
| 2026-01-12 | 20.25 | $20.25 | 200 |
| 2026-01-09 | 20.25 | $20.25 | 200 |
| 2026-01-08 | 20.25 | $20.25 | 200 |
| 2026-01-07 | 20.25 | $20.25 | 200 |
| 2026-01-06 | 20.25 | $20.25 | — |
| 2026-01-05 | 20.25 | $20.25 | 200 |
| 2026-01-02 | 20.25 | $20.25 | 200 |
| 2025-12-31 | 20.25 | $20.25 | 200 |
| 2025-12-30 | 20.25 | $20.25 | 200 |
| 2025-12-29 | 20.25 | $20.25 | 200 |
| 2025-12-26 | 20.25 | $20.25 | 200 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 200 |
| 2025-12-22 | 20.25 | $20.25 | 200 |
| 2025-12-19 | 20.25 | $20.25 | 200 |
| 2025-12-18 | 20.25 | $20.25 | 200 |
| 2025-12-17 | 20.25 | $20.25 | 200 |
| 2025-12-16 | 20.25 | $20.25 | 200 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | — |
| 2025-12-09 | 20.25 | $20.25 | 200 |
| 2025-12-08 | 20.25 | $20.25 | 200 |
| 2025-12-05 | 20.25 | $20.25 | 200 |
| 2025-12-04 | 20.25 | $20.25 | 200 |
| 2025-12-03 | 20.25 | $20.25 | 17724 |
| 2025-12-02 | 20.25 | $20.25 | 17724 |
| 2025-12-01 | 20.25 | $20.25 | 17724 |
| 2025-11-28 | 20.25 | $20.25 | 200 |
| 2025-11-26 | 20.25 | $20.25 | 17724 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 17724 |
| 2025-11-21 | 20.25 | $20.25 | 17724 |
| 2025-11-20 | 20.25 | $20.25 | 200 |
| 2025-11-19 | 20.25 | $20.25 | 17724 |
| 2025-11-18 | 20.25 | $20.25 | 17724 |
| 2025-11-17 | 20.25 | $20.25 | 17724 |
| 2025-11-14 | 20.25 | $20.25 | 17724 |
| 2025-11-13 | 20.25 | $20.25 | 17724 |
| 2025-11-12 | 20.25 | $20.25 | 17724 |
| 2025-11-11 | 20.25 | $20.25 | 17724 |
| 2025-11-10 | 20.25 | $20.25 | 200 |
| 2025-11-07 | 20.25 | $20.25 | 200 |
| 2025-11-06 | 20.25 | $20.25 | 200 |
| 2025-11-05 | 20.25 | $20.25 | 200 |
| 2025-11-04 | 20.25 | $20.25 | 200 |
| 2025-11-03 | 20.25 | $20.25 | 200 |
| 2025-10-31 | 20.25 | $20.25 | 200 |
| 2025-10-30 | 20.25 | $20.25 | 200 |
| 2025-10-29 | 20.25 | $20.25 | 200 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.25 | $20.25 | — |
| 2025-10-21 | 20.25 | $20.25 | — |
| 2025-10-20 | 20.25 | $20.25 | — |
| 2025-10-17 | 20.25 | $20.25 | — |
| 2025-10-16 | 20.25 | $20.25 | — |
| 2025-10-15 | 20.25 | $20.25 | — |
| 2025-10-14 | 20.25 | $20.25 | — |
| 2025-10-13 | 20.25 | $20.25 | — |
| 2025-10-10 | 20.25 | $20.25 | — |
| 2025-10-09 | 20.25 | $20.25 | — |
| 2025-10-08 | 20.25 | $20.25 | — |
| 2025-10-07 | 20.25 | $20.25 | — |
| 2025-10-06 | 20.25 | $20.25 | — |
| 2025-10-03 | 20.25 | $20.25 | — |
| 2025-10-02 | 20.25 | $20.25 | — |
| 2025-10-01 | 20.25 | $20.25 | — |
| 2025-09-30 | 20.25 | $20.25 | — |
| 2025-09-29 | 20.25 | $20.25 | — |
| 2025-09-26 | 20.25 | $20.25 | — |
| 2025-09-25 | 20.25 | $20.25 | — |
| 2025-09-24 | 20.25 | $20.25 | — |
| 2025-09-23 | 20.25 | $20.25 | 200 |
| 2025-09-22 | 20.25 | $20.25 | — |
| 2025-09-19 | 20.25 | $20.25 | — |
| 2025-09-18 | 20.25 | $20.25 | — |
| 2025-09-17 | 20.25 | $20.25 | — |
| 2025-09-16 | 20.25 | $20.25 | — |
| 2025-09-15 | 20.25 | $20.25 | 200 |
| 2025-09-12 | 20.25 | $20.25 | — |
| 2025-09-11 | 20.25 | $20.25 | — |
| 2025-09-10 | 20.25 | $20.25 | — |
| 2025-09-09 | 20.25 | $20.25 | — |
| 2025-09-08 | 20.25 | $20.25 | — |
| 2025-09-05 | 20.25 | $20.25 | — |
| 2025-09-04 | 20.25 | $20.25 | — |
| 2025-09-03 | 20.25 | $20.25 | — |
| 2025-09-02 | 20.25 | $20.25 | — |
| 2025-08-29 | 20.25 | $20.25 | — |
| 2025-08-28 | 20.25 | $20.25 | — |
| 2025-08-27 | 20.25 | $20.25 | — |
| 2025-08-26 | 20.25 | $20.25 | — |
| 2025-08-25 | 20.25 | $20.25 | — |
| 2025-08-22 | 20.25 | $20.25 | 200 |
| 2025-08-21 | 20.25 | $20.25 | 200 |
| 2025-08-20 | 20.25 | $20.25 | 200 |
| 2025-08-19 | 20.25 | $20.25 | 200 |
| 2025-08-18 | 20.25 | $20.25 | — |
| 2025-08-15 | 20.25 | $20.25 | — |
| 2025-08-14 | 20.25 | $20.25 | — |
| 2025-08-13 | 20.25 | $20.25 | — |
| 2025-08-12 | 20.25 | $20.25 | — |
| 2025-08-11 | 20.25 | $20.25 | 200 |
| 2025-08-08 | 20.25 | $20.25 | — |
| 2025-08-07 | 20.25 | $20.25 | — |
| 2025-08-06 | 20.25 | $20.25 | — |
| 2025-08-05 | 20.25 | $20.25 | — |
| 2025-08-04 | 20.25 | $20.25 | — |
| 2025-08-01 | 20.25 | $20.25 | — |
| 2025-07-31 | 20.25 | $20.25 | — |
| 2025-07-30 | 20.25 | $20.25 | — |
| 2025-07-29 | 20.25 | $20.25 | — |
| 2025-07-28 | 20.25 | $20.25 | 200 |
| 2025-07-25 | 20.25 | $20.25 | — |
| 2025-07-24 | 20.25 | $20.25 | — |
| 2025-07-23 | 20.25 | $20.25 | — |
| 2025-07-22 | 20.25 | $20.25 | — |
| 2025-07-21 | 20.25 | $20.25 | 200 |
| 2025-07-18 | 20.25 | $20.25 | 200 |
| 2025-07-17 | 20.25 | $20.25 | 200 |
| 2025-07-16 | 20.25 | $20.25 | 200 |
| 2025-07-15 | 20.25 | $20.25 | 200 |
| 2025-07-14 | 20.25 | $20.25 | 200 |
| 2025-07-11 | 20.25 | $20.25 | 17724 |
| 2025-07-10 | 20.25 | $20.25 | — |
| 2025-07-09 | 20.25 | $20.25 | 200 |
| 2025-07-08 | 20.25 | $20.25 | 200 |
| 2025-07-07 | 20.25 | $20.25 | 200 |
| 2025-07-03 | 20.25 | $20.25 | — |
| 2025-07-02 | 20.25 | $20.25 | 200 |
| 2025-07-01 | 20.25 | $20.25 | — |
| 2025-06-30 | 20.25 | $20.25 | — |
| 2025-06-27 | 20.25 | $20.25 | — |
| 2025-06-26 | 20.25 | $20.25 | — |
| 2025-06-25 | 20.25 | $20.25 | — |
| 2025-06-24 | 20.25 | $20.25 | — |
| 2025-06-23 | 20.25 | $20.25 | — |
| 2025-06-20 | 20.25 | $20.25 | — |
| 2025-06-18 | 20.25 | $20.25 | — |
| 2025-06-17 | 20.25 | $20.25 | — |
| 2025-06-16 | 20.25 | $20.25 | — |
| 2025-06-13 | 20.25 | $20.25 | — |
| 2025-06-12 | 20.25 | $20.25 | — |
| 2025-06-11 | 20.25 | $20.25 | — |
| 2025-06-10 | 20.25 | $20.25 | — |
| 2025-06-09 | 20.25 | $20.25 | — |
| 2025-06-06 | 20.25 | $20.25 | — |
| 2025-06-05 | 20.25 | $20.25 | — |
| 2025-06-04 | 20.25 | $20.25 | — |
| 2025-06-03 | 20.25 | $20.25 | — |
| 2025-06-02 | 20.25 | $20.25 | — |
| 2025-05-30 | 20.25 | $20.25 | — |
| 2025-05-29 | 20.25 | $20.25 | — |
| 2025-05-28 | 20.25 | $20.25 | — |
| 2025-05-27 | 20.25 | $20.25 | 17724 |
| 2025-05-23 | 20.25 | $20.25 | — |
| 2025-05-22 | 20.25 | $20.25 | — |
| 2025-05-21 | 20.25 | $20.25 | — |
| 2025-05-20 | 20.25 | $20.25 | — |
| 2025-05-19 | 20.25 | $20.25 | — |
| 2025-05-16 | 20.25 | $20.25 | — |
| 2025-05-15 | 20.25 | $20.25 | — |
| 2025-05-14 | 20.25 | $20.25 | — |
| 2025-05-13 | 20.25 | $20.25 | — |
| 2025-05-12 | 20.25 | $20.25 | — |
| 2025-05-09 | 20.25 | $20.25 | — |
| 2025-05-08 | 20.25 | $20.25 | — |
| 2025-05-07 | 20.25 | $20.25 | — |
| 2025-05-06 | 20.25 | $20.25 | — |
| 2025-05-05 | 20.25 | $20.25 | — |
| 2025-05-02 | 20.25 | $20.25 | — |
| 2025-05-01 | 20.25 | $20.25 | — |
| 2025-04-30 | 20.25 | $20.25 | — |
| 2025-04-29 | 20.25 | $20.25 | — |
| 2025-04-28 | 20.25 | $20.25 | — |
| 2025-04-25 | 20.25 | $20.25 | — |
| 2025-04-24 | 20.25 | $20.25 | — |
| 2025-04-23 | 20.25 | $20.25 | — |
| 2025-04-22 | 20.25 | $20.25 | — |
| 2025-04-21 | 20.25 | $20.25 | — |
| 2025-04-17 | 20.25 | $20.25 | — |
| 2025-04-16 | 20.25 | $20.25 | — |
| 2025-04-15 | 20.25 | $20.25 | — |
| 2025-04-14 | 20.25 | $20.25 | — |
| 2025-04-11 | 20.25 | $20.25 | — |
| 2025-04-10 | 20.25 | $20.25 | — |
| 2025-04-09 | 20.25 | $20.25 | — |
| 2025-04-08 | 20.25 | $20.25 | — |
| 2025-04-07 | 20.25 | $20.25 | — |
| 2025-04-04 | 20.25 | $20.25 | — |
| 2025-04-03 | 20.25 | $20.25 | — |
| 2025-04-02 | 20.25 | $20.25 | — |
| 2025-04-01 | 20.25 | $20.25 | — |
| 2025-03-31 | 20.25 | $20.25 | — |
| 2025-03-28 | 20.25 | $20.25 | — |
| 2025-03-27 | 20.25 | $20.25 | — |
| 2025-03-26 | 20.25 | $20.25 | — |
| 2025-03-25 | 20.25 | $20.25 | — |
| 2025-03-24 | 20.25 | $20.25 | — |
| 2025-03-21 | 20.25 | $20.25 | — |
| 2025-03-20 | 20.25 | $20.25 | — |
| 2025-03-19 | 20.25 | $20.25 | — |
| 2025-03-18 | 20.25 | $20.25 | — |
| 2025-03-17 | 20.25 | $20.25 | — |
| 2025-03-14 | 20.25 | $20.25 | — |
| 2025-03-13 | 20.25 | $20.25 | — |
| 2025-03-12 | 20.25 | $20.25 | — |
| 2025-03-11 | 20.25 | $20.25 | — |
| 2025-03-10 | 20.25 | $20.25 | — |
| 2025-03-07 | 20.25 | $20.25 | — |
| 2025-03-06 | 20.25 | $20.25 | — |
| 2025-03-05 | 20.25 | $20.25 | — |
| 2025-03-04 | 20.25 | $20.25 | — |
| 2025-03-03 | 20.25 | $20.25 | — |
| 2025-02-28 | 20.25 | $20.25 | — |
| 2025-02-27 | 20.25 | $20.25 | — |
| 2025-02-26 | 20.25 | $20.25 | — |
| 2025-02-25 | 20.25 | $20.25 | — |
| 2025-02-24 | 20.25 | $20.25 | — |
| 2025-02-21 | 20.25 | $20.25 | — |
| 2025-02-20 | 20.25 | $20.25 | — |
| 2025-02-19 | 20.25 | $20.25 | — |
| 2025-02-18 | 20.25 | $20.25 | — |
| 2025-02-14 | 20.25 | $20.25 | — |
| 2025-02-13 | 20.25 | $20.25 | — |
| 2025-02-12 | 20.25 | $20.25 | — |
| 2025-02-11 | 20.25 | $20.25 | — |
| 2025-02-10 | 20.25 | $20.25 | — |
| 2025-02-07 | 20.25 | $20.25 | — |
| 2025-02-06 | 20.25 | $20.25 | — |
| 2025-02-05 | 20.25 | $20.25 | — |
| 2025-02-04 | 20.25 | $20.25 | — |
| 2025-02-03 | 20.25 | $20.25 | — |
| 2025-01-31 | 20.25 | $20.25 | — |
| 2025-01-30 | 20.25 | $20.25 | — |
| 2025-01-29 | 20.28 | $20.25 | — |
| 2025-01-28 | 20.32 | $20.25 | — |
| 2025-01-27 | 20.35 | $20.25 | — |
| 2025-01-24 | 20.39 | $20.25 | — |
| 2025-01-23 | 20.42 | $20.25 | — |
| 2025-01-22 | 20.46 | $20.25 | — |
| 2025-01-21 | 20.49 | $20.25 | — |
| 2025-01-17 | 20.53 | $20.25 | — |
| 2025-01-16 | 20.56 | $20.25 | — |
| 2025-01-15 | 20.60 | $20.25 | — |
| 2025-01-14 | 20.63 | $20.25 | — |
| 2025-01-13 | 20.66 | $20.25 | — |
| 2025-01-10 | 20.70 | $20.25 | — |
| 2025-01-08 | 20.73 | $20.25 | — |
| 2025-01-07 | 20.77 | $20.25 | — |
| 2025-01-06 | 20.89 | $20.25 | — |
| 2025-01-03 | 21.01 | $20.25 | — |
| 2025-01-02 | 21.13 | $20.25 | — |
| 2024-12-31 | 21.25 | $20.25 | 150 |
| 2024-12-30 | 21.37 | $20.94 | — |
| 2024-12-27 | 21.46 | $20.94 | — |
| 2024-12-26 | 21.55 | $20.94 | — |
| 2024-12-24 | 21.63 | $20.94 | — |
| 2024-12-23 | 21.72 | $20.94 | — |
| 2024-12-20 | 21.81 | $20.94 | — |
| 2024-12-19 | 21.89 | $20.94 | — |
| 2024-12-18 | 21.98 | $20.94 | — |
| 2024-12-17 | 22.06 | $20.94 | — |
| 2024-12-16 | 22.15 | $20.94 | — |
| 2024-12-13 | 22.24 | $20.94 | — |
| 2024-12-12 | 22.32 | $20.94 | — |
| 2024-12-11 | 22.41 | $20.94 | — |
| 2024-12-10 | 22.50 | $20.94 | — |
| 2024-12-09 | 22.58 | $20.94 | 100 |
| 2024-12-06 | 22.67 | $22.67 | — |
| 2024-12-05 | 22.67 | $22.67 | — |
| 2024-12-04 | 22.67 | $22.67 | — |
| 2024-12-03 | 22.67 | $22.67 | — |
| 2024-12-02 | 22.67 | $22.67 | — |
| 2024-11-29 | 22.67 | $22.67 | — |
| 2024-11-27 | 22.67 | $22.67 | — |
| 2024-11-26 | 22.67 | $22.67 | — |
| 2024-11-25 | 22.67 | $22.67 | — |
| 2024-11-22 | 22.67 | $22.67 | — |
| 2024-11-21 | 22.67 | $22.67 | — |
| 2024-11-20 | 22.67 | $22.67 | — |
| 2024-11-19 | 22.67 | $22.67 | — |
| 2024-11-18 | 22.67 | $22.67 | — |
| 2024-11-15 | 22.67 | $22.67 | — |
| 2024-11-14 | 22.67 | $22.67 | — |
| 2024-11-13 | 22.67 | $22.67 | — |
| 2024-11-12 | 22.67 | $22.67 | — |
| 2024-11-11 | 22.67 | $22.67 | — |
| 2024-11-08 | 22.67 | $22.67 | — |
| 2024-11-07 | 22.67 | $22.67 | — |
| 2024-11-06 | 22.67 | $22.67 | — |
| 2024-11-05 | 22.67 | $22.67 | — |
| 2024-11-04 | 22.67 | $22.67 | — |
| 2024-11-01 | 22.67 | $22.67 | — |
| 2024-10-31 | 22.67 | $22.67 | — |
| 2024-10-30 | 22.67 | $22.67 | — |
| 2024-10-29 | 22.67 | $22.67 | — |
| 2024-10-28 | 22.67 | $22.67 | — |
| 2024-10-25 | 22.67 | $22.67 | — |
| 2024-10-24 | 22.67 | $22.67 | — |
| 2024-10-23 | 22.67 | $22.67 | — |
| 2024-10-22 | 22.67 | $22.67 | — |
| 2024-10-21 | 22.67 | $22.67 | — |
| 2024-10-18 | 22.67 | $22.67 | — |
| 2024-10-17 | 22.67 | $22.67 | — |
| 2024-10-16 | 22.67 | $22.67 | — |
| 2024-10-15 | 22.67 | $22.67 | — |
| 2024-10-14 | 22.67 | $22.67 | — |
| 2024-10-11 | 22.67 | $22.67 | — |
| 2024-10-10 | 22.67 | $22.67 | — |
| 2024-10-09 | 22.67 | $22.67 | — |
| 2024-10-08 | 22.67 | $22.67 | — |
| 2024-10-07 | 22.67 | $22.67 | — |
| 2024-10-04 | 22.67 | $22.67 | — |
| 2024-10-03 | 22.67 | $22.67 | — |
| 2024-10-02 | 22.67 | $22.67 | — |
| 2024-10-01 | 22.67 | $22.67 | — |
| 2024-09-30 | 22.67 | $22.67 | — |
| 2024-09-27 | 22.67 | $22.67 | — |
| 2024-09-26 | 22.67 | $22.67 | — |
| 2024-09-25 | 22.67 | $22.67 | — |
| 2024-09-24 | 22.67 | $22.67 | — |
| 2024-09-23 | 22.67 | $22.67 | — |
| 2024-09-20 | 22.67 | $22.67 | — |
| 2024-09-19 | 22.67 | $22.67 | — |
| 2024-09-18 | 22.67 | $22.67 | — |
| 2024-09-17 | 22.67 | $22.67 | — |
| 2024-09-16 | 22.67 | $22.67 | — |
| 2024-09-13 | 22.67 | $22.67 | — |
| 2024-09-12 | 22.67 | $22.67 | — |
| 2024-09-11 | 22.67 | $22.67 | — |
| 2024-09-10 | 22.67 | $22.67 | — |
| 2024-09-09 | 22.67 | $22.67 | — |
| 2024-09-06 | 22.67 | $22.67 | — |
| 2024-09-05 | 22.67 | $22.67 | — |
| 2024-09-04 | 22.67 | $22.67 | — |
| 2024-09-03 | 22.67 | $22.67 | — |
| 2024-08-30 | 22.67 | $22.67 | — |
| 2024-08-29 | 22.67 | $22.67 | — |
| 2024-08-28 | 22.67 | $22.67 | — |
| 2024-08-27 | 22.67 | $22.67 | — |
| 2024-08-26 | 22.67 | $22.67 | — |
| 2024-08-23 | 22.67 | $22.67 | — |
| 2024-08-22 | 22.67 | $22.67 | — |
| 2024-08-21 | 22.67 | $22.67 | — |
| 2024-08-20 | 22.67 | $22.67 | — |
| 2024-08-19 | 22.67 | $22.67 | — |
| 2024-08-16 | 22.67 | $22.67 | — |
| 2024-08-15 | 22.67 | $22.67 | — |
| 2024-08-14 | 22.67 | $22.67 | — |
| 2024-08-13 | 22.67 | $22.67 | — |
| 2024-08-12 | 22.67 | $22.67 | — |
| 2024-08-09 | 22.67 | $22.67 | — |
| 2024-08-08 | 22.67 | $22.67 | — |
| 2024-08-07 | 22.67 | $22.67 | — |
| 2024-08-06 | 22.67 | $22.67 | — |
| 2024-08-05 | 22.67 | $22.67 | — |
| 2024-08-02 | 22.67 | $22.67 | — |
| 2024-08-01 | 22.67 | $22.67 | — |
| 2024-07-31 | 22.67 | $22.67 | — |
| 2024-07-30 | 22.67 | $22.67 | — |
| 2024-07-29 | 22.67 | $22.67 | — |
| 2024-07-26 | 22.67 | $22.67 | — |
| 2024-07-25 | 22.67 | $22.67 | — |
| 2024-07-24 | 22.67 | $22.67 | — |
| 2024-07-23 | 22.67 | $22.67 | — |
| 2024-07-22 | 22.67 | $22.67 | — |
| 2024-07-19 | 22.67 | $22.67 | — |
| 2024-07-18 | 22.67 | $22.67 | — |
| 2024-07-17 | 22.67 | $22.67 | — |
| 2024-07-16 | 22.67 | $22.67 | — |
| 2024-07-15 | 22.67 | $22.67 | — |
| 2024-07-12 | 22.67 | $22.67 | — |
| 2024-07-11 | 22.67 | $22.67 | — |
| 2024-07-10 | 22.67 | $22.67 | — |
| 2024-07-09 | 22.67 | $22.67 | — |
| 2024-07-08 | 22.67 | $22.67 | — |
| 2024-07-05 | 22.67 | $22.67 | — |
| 2024-07-03 | 22.67 | $22.67 | — |
| 2024-07-02 | 22.67 | $22.67 | — |
| 2024-07-01 | 22.67 | $22.67 | — |
| 2024-06-28 | 22.67 | $22.67 | — |
| 2024-06-27 | 22.67 | $22.67 | — |
| 2024-06-26 | 22.67 | $22.67 | — |
| 2024-06-25 | 22.67 | $22.67 | — |
| 2024-06-24 | 22.67 | $22.67 | — |
| 2024-06-21 | 22.67 | $22.67 | — |
| 2024-06-20 | 22.67 | $22.67 | — |
| 2024-06-18 | 22.67 | $22.67 | — |
| 2024-06-17 | 22.67 | $22.67 | — |
| 2024-06-14 | 22.67 | $22.67 | — |
| 2024-06-13 | 22.67 | $22.67 | — |
| 2024-06-12 | 22.67 | $22.67 | — |
| 2024-06-11 | 22.67 | $22.67 | — |
| 2024-06-10 | 22.67 | $22.67 | — |
| 2024-06-07 | 22.67 | $22.67 | — |
| 2024-06-06 | 22.67 | $22.67 | — |
| 2024-06-05 | 22.64 | $22.67 | — |
| 2024-06-04 | 22.61 | $22.67 | — |
| 2024-06-03 | 22.57 | $22.67 | — |
| 2024-05-31 | 22.54 | $22.67 | — |
| 2024-05-30 | 22.51 | $22.67 | — |
| 2024-05-29 | 22.48 | $22.67 | — |
| 2024-05-28 | 22.45 | $22.67 | — |
| 2024-05-24 | 22.41 | $22.67 | — |
| 2024-05-23 | 22.38 | $22.67 | — |
| 2024-05-22 | 22.35 | $22.67 | — |
| 2024-05-21 | 22.32 | $22.67 | — |
| 2024-05-20 | 22.29 | $22.67 | — |
| 2024-05-17 | 22.25 | $22.67 | — |
| 2024-05-16 | 22.22 | $22.67 | — |
| 2024-05-15 | 22.19 | $22.67 | — |
| 2024-05-14 | 22.16 | $22.67 | — |
| 2024-05-13 | 22.13 | $22.67 | — |
| 2024-05-10 | 22.09 | $22.67 | — |
| 2024-05-09 | 22.06 | $22.67 | 200 |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.03 | $22.03 | — |
| 2024-03-12 | 22.03 | $22.03 | — |
| 2024-03-11 | 22.03 | $22.03 | — |
| 2024-03-08 | 22.03 | $22.03 | — |
| 2024-03-07 | 22.03 | $22.03 | — |
| 2024-03-06 | 22.03 | $22.03 | — |
| 2024-03-05 | 22.03 | $22.03 | — |
| 2024-03-04 | 22.03 | $22.03 | — |
| 2024-03-01 | 22.03 | $22.03 | — |
| 2024-02-29 | 22.03 | $22.03 | — |
| 2024-02-28 | 22.03 | $22.03 | — |
| 2024-02-27 | 22.03 | $22.03 | — |
| 2024-02-26 | 22.03 | $22.03 | — |
| 2024-02-23 | 22.03 | $22.03 | — |
| 2024-02-22 | 22.03 | $22.03 | — |
| 2024-02-21 | 22.03 | $22.03 | — |
| 2024-02-20 | 22.03 | $22.03 | — |
| 2024-02-16 | 22.03 | $22.03 | — |
| 2024-02-15 | 22.03 | $22.03 | — |
| 2024-02-14 | 22.03 | $22.03 | — |
| 2024-02-13 | 22.03 | $22.03 | — |
| 2024-02-12 | 22.03 | $22.03 | — |
| 2024-02-09 | 22.03 | $22.03 | — |
| 2024-02-08 | 22.03 | $22.03 | — |
| 2024-02-07 | 22.03 | $22.03 | — |
| 2024-02-06 | 22.03 | $22.03 | — |
| 2024-02-05 | 22.03 | $22.03 | — |
| 2024-02-02 | 22.03 | $22.03 | — |
| 2024-02-01 | 22.03 | $22.03 | — |
| 2024-01-31 | 22.03 | $22.03 | — |
| 2024-01-30 | 22.03 | $22.03 | — |
| 2024-01-29 | 22.03 | $22.03 | — |
| 2024-01-26 | 22.03 | $22.03 | — |
| 2024-01-25 | 22.03 | $22.03 | — |
| 2024-01-24 | 22.03 | $22.03 | — |
| 2024-01-23 | 22.03 | $22.03 | — |
| 2024-01-22 | 22.03 | $22.03 | — |
| 2024-01-19 | 22.03 | $22.03 | — |
| 2024-01-18 | 22.03 | $22.03 | — |
| 2024-01-17 | 22.03 | $22.03 | — |
| 2024-01-16 | 22.03 | $22.03 | — |
| 2024-01-12 | 22.03 | $22.03 | — |
| 2024-01-11 | 22.03 | $22.03 | — |
| 2024-01-10 | 22.03 | $22.03 | — |
| 2024-01-09 | 22.03 | $22.03 | — |
| 2024-01-08 | 22.03 | $22.03 | — |
| 2024-01-05 | 22.03 | $22.03 | — |
| 2024-01-04 | 22.03 | $22.03 | — |
| 2024-01-03 | 22.03 | $22.03 | — |
| 2024-01-02 | 22.03 | $22.03 | — |
| 2023-12-29 | 22.03 | $22.03 | — |
| 2023-12-28 | 22.03 | $22.03 | — |
| 2023-12-27 | 22.03 | $22.03 | — |
| 2023-12-26 | 22.03 | $22.03 | — |
| 2023-12-22 | 22.03 | $22.03 | — |
| 2023-12-21 | 22.03 | $22.03 | — |
| 2023-12-20 | 22.03 | $22.03 | — |
| 2023-12-19 | 22.03 | $22.03 | — |
| 2023-12-18 | 22.03 | $22.03 | — |
| 2023-12-15 | 22.03 | $22.03 | — |
| 2023-12-14 | 22.14 | $22.03 | — |
| 2023-12-13 | 22.25 | $22.03 | — |
| 2023-12-12 | 22.36 | $22.03 | — |
| 2023-12-11 | 22.46 | $22.03 | — |
| 2023-12-08 | 22.57 | $22.03 | — |
| 2023-12-07 | 22.68 | $22.03 | — |
| 2023-12-06 | 22.79 | $22.03 | — |
| 2023-12-05 | 22.90 | $22.03 | — |
| 2023-12-04 | 23.01 | $22.03 | — |
| 2023-12-01 | 23.12 | $22.03 | — |
| 2023-11-30 | 23.22 | $22.03 | — |
| 2023-11-29 | 23.33 | $22.03 | — |
| 2023-11-28 | 23.44 | $22.03 | — |
| 2023-11-27 | 23.55 | $22.03 | — |
| 2023-11-24 | 23.66 | $22.03 | — |
| 2023-11-22 | 23.77 | $22.03 | — |
| 2023-11-21 | 23.87 | $22.03 | — |
| 2023-11-20 | 23.98 | $22.03 | — |
| 2023-11-17 | 24.09 | $22.03 | 17724 |
| 2023-11-16 | 24.20 | $24.20 | — |
| 2023-11-15 | 24.20 | $24.20 | — |
| 2023-11-14 | 24.20 | $24.20 | — |
| 2023-11-13 | 24.20 | $24.20 | — |
| 2023-11-10 | 24.20 | $24.20 | — |
| 2023-11-09 | 24.20 | $24.20 | — |
| 2023-11-08 | 24.20 | $24.20 | — |
| 2023-11-07 | 24.20 | $24.20 | — |
| 2023-11-06 | 24.20 | $24.20 | — |
| 2023-11-03 | 24.20 | $24.20 | — |
| 2023-11-02 | 24.20 | $24.20 | — |
| 2023-11-01 | 24.20 | $24.20 | — |
| 2023-10-31 | 24.20 | $24.20 | — |
| 2023-10-30 | 24.20 | $24.20 | — |
| 2023-10-27 | 24.20 | $24.20 | — |
| 2023-10-26 | 24.20 | $24.20 | — |
| 2023-10-25 | 24.20 | $24.20 | — |
| 2023-10-24 | 24.20 | $24.20 | — |
| 2023-10-23 | 24.20 | $24.20 | — |
| 2023-10-20 | 24.20 | $24.20 | — |
| 2023-10-19 | 24.20 | $24.20 | — |
| 2023-10-18 | 24.20 | $24.20 | — |
| 2023-10-17 | 24.20 | $24.20 | — |
| 2023-10-16 | 24.20 | $24.20 | — |
| 2023-10-13 | 24.20 | $24.20 | — |
| 2023-10-12 | 24.20 | $24.20 | — |
| 2023-10-11 | 24.20 | $24.20 | — |
| 2023-10-10 | 24.20 | $24.20 | — |
| 2023-10-09 | 24.20 | $24.20 | — |
| 2023-10-06 | 24.20 | $24.20 | — |
| 2023-10-05 | 24.20 | $24.20 | — |
| 2023-10-04 | 24.20 | $24.20 | — |
| 2023-10-03 | 24.20 | $24.20 | — |
| 2023-10-02 | 24.20 | $24.20 | — |
| 2023-09-29 | 24.20 | $24.20 | — |
| 2023-09-28 | 24.20 | $24.20 | — |
| 2023-09-27 | 24.20 | $24.20 | — |
| 2023-09-26 | 24.20 | $24.20 | — |
| 2023-09-25 | 24.20 | $24.20 | — |
| 2023-09-22 | 24.20 | $24.20 | — |
| 2023-09-21 | 24.20 | $24.20 | — |
| 2023-09-20 | 24.20 | $24.20 | — |
| 2023-09-19 | 24.20 | $24.20 | — |
| 2023-09-18 | 24.20 | $24.20 | — |
| 2023-09-15 | 24.20 | $24.20 | — |
| 2023-09-14 | 24.20 | $24.20 | — |
| 2023-09-13 | 24.20 | $24.20 | — |
| 2023-09-12 | 24.20 | $24.20 | — |
| 2023-09-11 | 24.20 | $24.20 | — |
| 2023-09-08 | 24.20 | $24.20 | — |
| 2023-09-07 | 24.20 | $24.20 | — |
| 2023-09-06 | 24.20 | $24.20 | — |
| 2023-09-05 | 24.20 | $24.20 | — |
| 2023-09-01 | 24.20 | $24.20 | — |
| 2023-08-31 | 24.20 | $24.20 | — |
| 2023-08-30 | 24.20 | $24.20 | — |
| 2023-08-29 | 24.20 | $24.20 | — |
| 2023-08-28 | 24.20 | $24.20 | — |
| 2023-08-25 | 24.20 | $24.20 | — |
| 2023-08-24 | 24.20 | $24.20 | — |
| 2023-08-23 | 24.20 | $24.20 | — |
| 2023-08-22 | 24.20 | $24.20 | — |
| 2023-08-21 | 24.20 | $24.20 | — |
| 2023-08-18 | 24.20 | $24.20 | — |
| 2023-08-17 | 24.20 | $24.20 | — |
| 2023-08-16 | 24.20 | $24.20 | — |
| 2023-08-15 | 24.20 | $24.20 | — |
| 2023-08-14 | 24.20 | $24.20 | — |
| 2023-08-11 | 24.20 | $24.20 | — |
| 2023-08-10 | 24.20 | $24.20 | — |
| 2023-08-09 | 24.20 | $24.20 | — |
| 2023-08-08 | 24.20 | $24.20 | — |
| 2023-08-07 | 24.20 | $24.20 | — |
| 2023-08-04 | 24.20 | $24.20 | — |
| 2023-08-03 | 24.20 | $24.20 | — |
| 2023-08-02 | 24.20 | $24.20 | — |
| 2023-08-01 | 24.20 | $24.20 | — |
| 2023-07-31 | 24.20 | $24.20 | — |
| 2023-07-28 | 24.20 | $24.20 | — |
| 2023-07-27 | 24.20 | $24.20 | — |
| 2023-07-26 | 24.20 | $24.20 | — |
| 2023-07-25 | 24.20 | $24.20 | — |
| 2023-07-24 | 24.20 | $24.20 | — |
| 2023-07-21 | 24.20 | $24.20 | — |
| 2023-07-20 | 24.20 | $24.20 | — |
| 2023-07-19 | 24.20 | $24.20 | — |
| 2023-07-18 | 24.20 | $24.20 | — |
| 2023-07-17 | 24.20 | $24.20 | — |
| 2023-07-14 | 24.20 | $24.20 | — |
| 2023-07-13 | 24.20 | $24.20 | — |
| 2023-07-12 | 24.20 | $24.20 | — |
| 2023-07-11 | 24.20 | $24.20 | — |
| 2023-07-10 | 24.20 | $24.20 | — |
| 2023-07-07 | 24.20 | $24.20 | — |
| 2023-07-06 | 24.20 | $24.20 | — |
| 2023-07-05 | 24.20 | $24.20 | — |
| 2023-07-03 | 24.20 | $24.20 | — |
| 2023-06-30 | 24.20 | $24.20 | — |
| 2023-06-29 | 24.20 | $24.20 | — |
| 2023-06-28 | 24.20 | $24.20 | — |
| 2023-06-27 | 24.20 | $24.20 | — |
| 2023-06-26 | 24.20 | $24.20 | — |
| 2023-06-23 | 24.20 | $24.20 | — |
| 2023-06-22 | 24.20 | $24.20 | — |
| 2023-06-21 | 24.20 | $24.20 | — |
| 2023-06-20 | 24.20 | $24.20 | — |
| 2023-06-16 | 24.20 | $24.20 | — |
| 2023-06-15 | 24.20 | $24.20 | — |
| 2023-06-14 | 24.20 | $24.20 | — |
| 2023-06-13 | 24.20 | $24.20 | — |
| 2023-06-12 | 24.20 | $24.20 | — |
| 2023-06-09 | 24.20 | $24.20 | — |
| 2023-06-08 | 24.20 | $24.20 | — |
| 2023-06-07 | 24.20 | $24.20 | — |
| 2023-06-06 | 24.20 | $24.20 | — |
| 2023-06-05 | 24.20 | $24.20 | — |
| 2023-06-02 | 24.20 | $24.20 | — |
| 2023-06-01 | 24.20 | $24.20 | — |
| 2023-05-31 | 24.20 | $24.20 | — |
| 2023-05-30 | 24.20 | $24.20 | — |
| 2023-05-26 | 24.20 | $24.20 | — |
| 2023-05-25 | 24.20 | $24.20 | — |
| 2023-05-24 | 24.20 | $24.20 | — |
| 2023-05-23 | 24.20 | $24.20 | — |
| 2023-05-22 | 24.20 | $24.20 | — |
| 2023-05-19 | 24.20 | $24.20 | — |
| 2023-05-18 | 24.20 | $24.20 | — |
| 2023-05-17 | 24.20 | $24.20 | — |
| 2023-05-16 | 24.20 | $24.20 | — |
| 2023-05-15 | 24.20 | $24.20 | — |
| 2023-05-12 | 24.20 | $24.20 | — |
| 2023-05-11 | 24.20 | $24.20 | — |
| 2023-05-10 | 24.20 | $24.20 | — |
| 2023-05-09 | 24.20 | $24.20 | — |
| 2023-05-08 | 24.20 | $24.20 | — |
| 2023-05-05 | 24.20 | $24.20 | — |
| 2023-05-04 | 24.20 | $24.20 | — |
| 2023-05-03 | 24.18 | $24.20 | — |
| 2023-05-02 | 24.12 | $24.20 | — |
| 2023-05-01 | 24.06 | $24.20 | — |
| 2023-04-28 | 24.01 | $24.20 | — |
| 2023-04-27 | 23.95 | $24.20 | — |
| 2023-04-26 | 23.89 | $24.20 | — |
| 2023-04-25 | 23.83 | $24.20 | — |
| 2023-04-24 | 23.77 | $24.20 | — |
| 2023-04-21 | 23.71 | $24.20 | — |
| 2023-04-20 | 23.65 | $24.20 | — |
| 2023-04-19 | 23.60 | $24.20 | — |
| 2023-04-18 | 23.54 | $24.20 | — |
| 2023-04-17 | 23.48 | $24.20 | — |
| 2023-04-14 | 23.42 | $24.20 | — |
| 2023-04-13 | 23.36 | $24.20 | — |
| 2023-04-12 | 23.30 | $24.20 | — |
| 2023-04-11 | 23.24 | $24.20 | — |
| 2023-04-10 | 23.19 | $24.20 | — |
| 2023-04-06 | 23.13 | $24.20 | 100 |
| 2023-04-05 | 23.07 | $23.81 | 2886 |
| 2023-04-04 | 23.03 | $23.03 | — |
| 2023-04-03 | 23.15 | $23.03 | — |
| 2023-03-31 | 23.26 | $23.03 | — |
| 2023-03-30 | 23.38 | $23.03 | — |
| 2023-03-29 | 23.49 | $23.03 | — |
| 2023-03-28 | 23.61 | $23.03 | — |
| 2023-03-27 | 23.72 | $23.03 | — |
| 2023-03-24 | 23.84 | $23.03 | — |
| 2023-03-23 | 23.95 | $23.03 | — |
| 2023-03-22 | 24.07 | $23.03 | — |
| 2023-03-21 | 24.18 | $23.03 | — |
| 2023-03-20 | 24.30 | $23.03 | — |
| 2023-03-17 | 24.41 | $23.03 | — |
| 2023-03-16 | 24.53 | $23.03 | — |
| 2023-03-15 | 24.64 | $23.03 | — |
| 2023-03-14 | 24.76 | $23.03 | — |
| 2023-03-13 | 24.87 | $23.03 | — |
| 2023-03-10 | 24.99 | $23.03 | — |
| 2023-03-09 | 25.08 | $23.03 | — |
| 2023-03-08 | 25.20 | $23.04 | 2886 |
| 2023-03-07 | 25.31 | $25.33 | — |
| 2023-03-06 | 25.31 | $25.33 | — |
| 2023-03-03 | 25.31 | $25.33 | — |
| 2023-03-02 | 25.31 | $25.33 | — |
| 2023-03-01 | 25.31 | $25.33 | — |
| 2023-02-28 | 25.31 | $25.33 | — |
| 2023-02-27 | 25.31 | $25.33 | — |
| 2023-02-24 | 25.31 | $25.33 | — |
| 2023-02-23 | 25.31 | $25.33 | — |
| 2023-02-22 | 25.31 | $25.33 | — |
| 2023-02-21 | 25.31 | $25.33 | — |
| 2023-02-17 | 25.31 | $25.33 | — |
| 2023-02-16 | 25.31 | $25.33 | — |
| 2023-02-15 | 25.31 | $25.33 | — |
| 2023-02-14 | 25.31 | $25.33 | — |
| 2023-02-13 | 25.31 | $25.33 | — |
| 2023-02-10 | 25.31 | $25.33 | — |
| 2023-02-09 | 25.31 | $24.99 | 200 |
| 2023-02-08 | 25.33 | $25.33 | — |
| 2023-02-07 | 25.33 | $25.33 | — |
| 2023-02-06 | 25.33 | $25.33 | — |
| 2023-02-03 | 25.33 | $25.33 | — |
| 2023-02-02 | 25.33 | $25.33 | — |
| 2023-02-01 | 25.33 | $25.33 | — |
| 2023-01-31 | 25.33 | $25.33 | — |
| 2023-01-30 | 25.33 | $25.33 | — |
| 2023-01-27 | 25.33 | $25.33 | — |
| 2023-01-26 | 25.33 | $25.33 | — |
| 2023-01-25 | 25.33 | $25.33 | — |
| 2023-01-24 | 25.33 | $25.33 | — |
| 2023-01-23 | 25.33 | $25.33 | — |
| 2023-01-20 | 25.33 | $25.33 | — |
| 2023-01-19 | 25.33 | $25.33 | — |
| 2023-01-18 | 25.33 | $25.33 | — |
| 2023-01-17 | 25.33 | $25.33 | — |
| 2023-01-13 | 25.33 | $25.33 | — |
| 2023-01-12 | 25.33 | $25.33 | — |
| 2023-01-11 | 25.33 | $25.33 | — |
| 2023-01-10 | 25.33 | $25.33 | — |
| 2023-01-09 | 25.33 | $25.33 | — |
| 2023-01-06 | 25.33 | $25.33 | — |
| 2023-01-05 | 25.33 | $25.33 | — |
| 2023-01-04 | 25.33 | $25.33 | — |
| 2023-01-03 | 25.33 | $25.33 | — |
| 2022-12-30 | 25.33 | $25.33 | — |
| 2022-12-29 | 25.33 | $25.33 | — |
| 2022-12-28 | 25.33 | $25.33 | — |
| 2022-12-27 | 25.33 | $25.33 | — |
| 2022-12-23 | 25.33 | $25.33 | — |
| 2022-12-22 | 25.33 | $25.33 | — |
| 2022-12-21 | 25.33 | $25.33 | — |
| 2022-12-20 | 25.33 | $25.33 | — |
| 2022-12-19 | 25.33 | $25.33 | — |
| 2022-12-16 | 25.33 | $25.33 | — |
| 2022-12-15 | 25.33 | $25.33 | — |
| 2022-12-14 | 25.33 | $25.33 | — |
| 2022-12-13 | 25.33 | $25.33 | — |
| 2022-12-12 | 25.33 | $25.33 | — |
| 2022-12-09 | 25.33 | $25.33 | — |
| 2022-12-08 | 25.33 | $25.33 | — |
| 2022-12-07 | 25.33 | $25.33 | — |
| 2022-12-06 | 25.33 | $25.33 | — |
| 2022-12-05 | 25.33 | $25.33 | — |
| 2022-12-02 | 25.33 | $25.33 | — |
| 2022-12-01 | 25.33 | $25.33 | — |
| 2022-11-30 | 25.33 | $25.33 | — |
| 2022-11-29 | 25.33 | $25.33 | — |
| 2022-11-28 | 25.33 | $25.33 | — |
| 2022-11-25 | 25.33 | $25.33 | — |
| 2022-11-23 | 25.33 | $25.33 | — |
| 2022-11-22 | 25.33 | $25.33 | — |
| 2022-11-21 | 25.33 | $25.33 | — |
| 2022-11-18 | 25.33 | $25.33 | — |
| 2022-11-17 | 25.33 | $25.33 | — |
| 2022-11-16 | 25.33 | $25.33 | — |
| 2022-11-15 | 25.33 | $25.33 | — |
| 2022-11-14 | 25.33 | $25.33 | — |
| 2022-11-11 | 25.33 | $25.33 | — |
| 2022-11-10 | 25.33 | $25.33 | — |
| 2022-11-09 | 25.33 | $25.33 | — |
| 2022-11-08 | 25.33 | $25.33 | — |
| 2022-11-07 | 25.33 | $25.33 | — |
| 2022-11-04 | 25.33 | $25.33 | — |
| 2022-11-03 | 25.33 | $25.33 | — |
| 2022-11-02 | 25.33 | $25.33 | — |
| 2022-11-01 | 25.33 | $25.33 | — |
| 2022-10-31 | 25.33 | $25.33 | — |
| 2022-10-28 | 25.33 | $25.33 | — |
| 2022-10-27 | 25.33 | $25.33 | — |
| 2022-10-26 | 25.33 | $25.33 | — |
| 2022-10-25 | 25.33 | $25.33 | — |
| 2022-10-24 | 25.33 | $25.33 | — |
| 2022-10-21 | 25.33 | $25.33 | — |
| 2022-10-20 | 25.33 | $25.33 | — |
| 2022-10-19 | 25.33 | $25.33 | — |
| 2022-10-18 | 25.33 | $25.33 | — |
| 2022-10-17 | 25.33 | $25.33 | — |
| 2022-10-14 | 25.33 | $25.33 | — |
| 2022-10-13 | 25.33 | $25.33 | — |
| 2022-10-12 | 25.33 | $25.33 | — |
| 2022-10-11 | 25.33 | $25.33 | — |
| 2022-10-10 | 25.33 | $25.33 | — |
| 2022-10-07 | 25.33 | $25.33 | — |
| 2022-10-06 | 25.33 | $25.33 | — |
| 2022-10-05 | 25.33 | $25.33 | — |
| 2022-10-04 | 25.33 | $25.33 | — |
| 2022-10-03 | 25.33 | $25.33 | — |
| 2022-09-30 | 25.33 | $25.33 | — |
| 2022-09-29 | 25.33 | $25.33 | — |
| 2022-09-28 | 25.33 | $25.33 | — |
| 2022-09-27 | 25.33 | $25.33 | — |
| 2022-09-26 | 25.33 | $25.33 | — |
| 2022-09-23 | 25.33 | $25.33 | — |
| 2022-09-22 | 25.33 | $25.33 | — |
| 2022-09-21 | 25.33 | $25.33 | — |
| 2022-09-20 | 25.33 | $25.33 | — |
| 2022-09-19 | 25.33 | $25.33 | — |
| 2022-09-16 | 25.33 | $25.33 | — |
| 2022-09-15 | 25.33 | $25.33 | — |
| 2022-09-14 | 25.33 | $25.33 | — |
| 2022-09-13 | 25.33 | $25.33 | — |
| 2022-09-12 | 25.33 | $25.33 | — |
| 2022-09-09 | 25.33 | $25.33 | — |
| 2022-09-08 | 25.33 | $25.33 | — |
| 2022-09-07 | 25.33 | $25.33 | — |
| 2022-09-06 | 25.33 | $25.33 | — |
| 2022-09-02 | 25.33 | $25.33 | — |
| 2022-09-01 | 25.37 | $25.33 | — |
| 2022-08-31 | 25.41 | $25.33 | — |
| 2022-08-30 | 25.46 | $25.33 | — |
| 2022-08-29 | 25.50 | $25.33 | — |
| 2022-08-26 | 25.54 | $25.33 | — |
| 2022-08-25 | 25.58 | $25.33 | — |
| 2022-08-24 | 25.62 | $25.33 | — |
| 2022-08-23 | 25.67 | $25.33 | — |
| 2022-08-22 | 25.71 | $25.33 | — |
| 2022-08-19 | 25.75 | $25.33 | — |
| 2022-08-18 | 25.68 | $25.33 | — |
| 2022-08-17 | 25.60 | $25.33 | — |
| 2022-08-16 | 25.53 | $25.33 | — |
| 2022-08-15 | 25.45 | $25.33 | — |
| 2022-08-12 | 25.38 | $25.33 | — |
| 2022-08-11 | 25.31 | $25.33 | — |
| 2022-08-10 | 25.23 | $25.33 | — |
| 2022-08-09 | 25.16 | $25.33 | — |
| 2022-08-08 | 25.08 | $25.33 | 200 |
| 2022-08-05 | 25.01 | $26.17 | — |
| 2022-08-04 | 24.89 | $26.17 | — |
| 2022-08-03 | 24.78 | $26.17 | — |
| 2022-08-02 | 24.66 | $26.17 | — |
| 2022-08-01 | 24.55 | $26.17 | — |
| 2022-07-29 | 24.43 | $26.17 | — |
| 2022-07-28 | 24.31 | $26.17 | — |
| 2022-07-27 | 24.20 | $26.17 | — |
| 2022-07-26 | 24.08 | $26.17 | — |
| 2022-07-25 | 23.97 | $26.18 | 3400 |
| 2022-07-22 | 23.85 | $23.85 | — |
| 2022-07-21 | 23.85 | $23.85 | — |
| 2022-07-20 | 23.85 | $23.85 | — |
| 2022-07-19 | 23.85 | $23.85 | — |
| 2022-07-18 | 23.86 | $23.85 | — |
| 2022-07-15 | 23.87 | $23.85 | — |
| 2022-07-14 | 23.87 | $23.85 | — |
| 2022-07-13 | 23.88 | $23.85 | — |
| 2022-07-12 | 23.89 | $23.85 | — |
| 2022-07-11 | 23.90 | $23.85 | — |
| 2022-07-08 | 23.91 | $23.85 | — |
| 2022-07-07 | 23.91 | $23.85 | — |
| 2022-07-06 | 23.92 | $23.85 | — |
| 2022-07-05 | 24.07 | $23.85 | — |
| 2022-07-01 | 24.21 | $23.85 | — |
| 2022-06-30 | 24.36 | $23.85 | — |
| 2022-06-29 | 24.50 | $23.85 | — |
| 2022-06-28 | 24.65 | $23.85 | — |
| 2022-06-27 | 24.80 | $23.85 | — |
| 2022-06-24 | 24.94 | $23.85 | — |
| 2022-06-23 | 25.09 | $23.85 | — |
| 2022-06-22 | 25.23 | $23.85 | — |
| 2022-06-21 | 25.38 | $23.85 | 200 |
| 2022-06-17 | 25.52 | $24.01 | — |
| 2022-06-16 | 25.66 | $24.01 | — |
| 2022-06-15 | 25.80 | $24.01 | — |
| 2022-06-14 | 25.94 | $24.01 | — |
| 2022-06-13 | 26.07 | $24.01 | — |
| 2022-06-10 | 26.21 | $24.01 | — |
| 2022-06-09 | 26.35 | $24.01 | — |
| 2022-06-08 | 26.49 | $24.01 | — |
| 2022-06-07 | 26.62 | $24.02 | 200 |
| 2022-06-06 | 26.76 | $26.76 | — |
| 2022-06-03 | 26.76 | $26.76 | — |
| 2022-06-02 | 26.76 | $26.76 | — |
| 2022-06-01 | 26.76 | $26.76 | — |
| 2022-05-31 | 26.76 | $26.76 | — |
| 2022-05-27 | 26.76 | $26.76 | — |
| 2022-05-26 | 26.76 | $26.76 | — |
| 2022-05-25 | 26.76 | $26.76 | — |
| 2022-05-24 | 26.76 | $26.76 | — |
| 2022-05-23 | 26.76 | $26.76 | — |
| 2022-05-20 | 26.76 | $26.76 | — |
| 2022-05-19 | 26.76 | $26.76 | — |
| 2022-05-18 | 26.76 | $26.76 | — |
| 2022-05-17 | 26.76 | $26.76 | — |
| 2022-05-16 | 26.76 | $26.76 | — |
| 2022-05-13 | 26.76 | $26.76 | — |
| 2022-05-12 | 26.76 | $26.76 | — |
| 2022-05-11 | 26.76 | $26.76 | — |
| 2022-05-10 | 26.76 | $26.76 | — |
| 2022-05-09 | 26.76 | $26.76 | — |
| 2022-05-06 | 26.76 | $26.76 | — |
| 2022-05-05 | 26.76 | $26.76 | — |
| 2022-05-04 | 26.76 | $26.76 | — |
| 2022-05-03 | 26.76 | $26.76 | — |
| 2022-05-02 | 26.79 | $26.76 | — |
| 2022-04-29 | 26.98 | $26.76 | — |
| 2022-04-28 | 27.17 | $26.76 | — |
| 2022-04-27 | 27.36 | $26.76 | — |
| 2022-04-26 | 27.55 | $26.76 | — |
| 2022-04-25 | 27.75 | $26.76 | — |
| 2022-04-22 | 27.94 | $26.76 | — |
| 2022-04-21 | 28.13 | $26.76 | — |
| 2022-04-20 | 28.32 | $26.76 | — |
| 2022-04-19 | 28.51 | $26.76 | — |
| 2022-04-18 | 28.70 | $26.76 | — |
| 2022-04-14 | 28.89 | $26.76 | — |
| 2022-04-13 | 29.08 | $26.76 | — |
| 2022-04-12 | 29.27 | $26.76 | — |
| 2022-04-11 | 29.46 | $26.76 | — |
| 2022-04-08 | 29.66 | $26.76 | — |
| 2022-04-07 | 29.85 | $26.76 | — |
| 2022-04-06 | 30.04 | $26.76 | — |
| 2022-04-05 | 30.23 | $26.77 | 200 |
| 2022-04-04 | 30.42 | $27.36 | 5600 |
| 2022-04-01 | 30.58 | $30.58 | — |
| 2022-03-31 | 30.58 | $30.58 | — |
| 2022-03-30 | 30.58 | $30.58 | — |
| 2022-03-29 | 30.58 | $30.58 | — |
| 2022-03-28 | 30.58 | $30.58 | — |
| 2022-03-25 | 30.58 | $30.58 | — |
| 2022-03-24 | 30.58 | $30.58 | — |
| 2022-03-23 | 30.58 | $30.58 | — |
| 2022-03-22 | 30.58 | $30.58 | — |
| 2022-03-21 | 30.58 | $30.58 | — |
| 2022-03-18 | 30.58 | $30.58 | — |
| 2022-03-17 | 30.58 | $30.58 | — |
| 2022-03-16 | 30.58 | $30.58 | — |
| 2022-03-15 | 30.58 | $30.58 | — |
| 2022-03-14 | 30.58 | $30.58 | — |
| 2022-03-11 | 30.58 | $30.58 | — |
| 2022-03-10 | 30.58 | $30.58 | — |
| 2022-03-09 | 30.58 | $30.58 | — |
| 2022-03-08 | 30.58 | $30.58 | — |
| 2022-03-07 | 30.58 | $30.58 | — |
| 2022-03-04 | 30.58 | $30.58 | — |
| 2022-03-03 | 30.58 | $30.58 | — |
| 2022-03-02 | 30.58 | $30.58 | — |
| 2022-03-01 | 30.58 | $30.58 | — |
| 2022-02-28 | 30.58 | $30.58 | — |
| 2022-02-25 | 30.58 | $30.58 | — |
| 2022-02-24 | 30.58 | $30.58 | — |
| 2022-02-23 | 30.58 | $30.58 | — |
| 2022-02-22 | 30.58 | $30.58 | — |
| 2022-02-18 | 30.58 | $30.58 | — |
| 2022-02-17 | 30.58 | $30.58 | — |
| 2022-02-16 | 30.58 | $30.58 | — |
| 2022-02-15 | 30.58 | $30.58 | — |
| 2022-02-14 | 30.58 | $30.58 | — |
| 2022-02-11 | 30.58 | $30.58 | — |
| 2022-02-10 | 30.58 | $30.58 | — |
| 2022-02-09 | 30.58 | $30.58 | — |
| 2022-02-08 | 30.58 | $30.58 | — |
| 2022-02-07 | 30.58 | $30.58 | — |
| 2022-02-04 | 30.58 | $30.58 | — |
| 2022-02-03 | 30.58 | $30.58 | — |
| 2022-02-02 | 30.58 | $30.58 | — |
| 2022-02-01 | 30.58 | $30.58 | — |
| 2022-01-31 | 30.58 | $30.58 | — |
| 2022-01-28 | 30.58 | $30.58 | — |
| 2022-01-27 | 30.58 | $30.58 | — |
| 2022-01-26 | 30.58 | $30.58 | — |
| 2022-01-25 | 30.58 | $30.58 | — |
| 2022-01-24 | 30.58 | $30.58 | — |
| 2022-01-21 | 30.58 | $30.58 | — |
| 2022-01-20 | 30.58 | $30.58 | — |
| 2022-01-19 | 30.58 | $30.58 | — |
| 2022-01-18 | 30.58 | $30.58 | — |
| 2022-01-14 | 30.58 | $30.58 | — |
| 2022-01-13 | 30.58 | $30.58 | — |
| 2022-01-12 | 30.58 | $30.58 | — |
| 2022-01-11 | 30.58 | $30.58 | — |
| 2022-01-10 | 30.55 | $30.58 | — |
| 2022-01-07 | 30.52 | $30.58 | — |
| 2022-01-06 | 30.49 | $30.58 | — |
| 2022-01-05 | 30.46 | $30.58 | — |
| 2022-01-04 | 30.44 | $30.58 | — |
| 2022-01-03 | 30.41 | $30.58 | — |
| 2021-12-31 | 30.38 | $30.58 | — |
| 2021-12-30 | 30.35 | $30.58 | — |
| 2021-12-29 | 30.32 | $30.58 | — |
| 2021-12-28 | 30.29 | $30.58 | — |
| 2021-12-27 | 30.26 | $30.58 | — |
| 2021-12-23 | 30.23 | $30.58 | — |
| 2021-12-22 | 30.20 | $30.58 | — |
| 2021-12-21 | 30.17 | $30.58 | — |
| 2021-12-20 | 30.15 | $30.58 | — |
| 2021-12-17 | 30.12 | $30.58 | — |
| 2021-12-16 | 30.09 | $30.58 | — |
| 2021-12-15 | 30.12 | $30.58 | — |
| 2021-12-14 | 30.14 | $30.58 | 8400 |
| 2021-12-13 | 30.17 | $30.00 | — |
| 2021-12-10 | 30.23 | $30.00 | — |
| 2021-12-09 | 30.29 | $30.00 | — |
| 2021-12-08 | 30.34 | $30.00 | — |
| 2021-12-07 | 30.40 | $30.00 | — |
| 2021-12-06 | 30.46 | $30.00 | — |
| 2021-12-03 | 30.51 | $30.00 | — |
| 2021-12-02 | 30.57 | $30.00 | — |
| 2021-12-01 | 30.63 | $30.00 | — |
| 2021-11-30 | 30.68 | $30.00 | — |
| 2021-11-29 | 30.74 | $30.00 | — |
| 2021-11-26 | 30.80 | $30.00 | — |
| 2021-11-24 | 30.86 | $30.00 | — |
| 2021-11-23 | 30.91 | $30.00 | — |
| 2021-11-22 | 30.97 | $30.00 | — |
| 2021-11-19 | 31.03 | $30.00 | — |
| 2021-11-18 | 31.07 | $30.00 | 400 |
| 2021-11-17 | 31.12 | $31.14 | — |
| 2021-11-16 | 31.11 | $31.14 | — |
| 2021-11-15 | 31.10 | $31.14 | — |
| 2021-11-12 | 31.09 | $31.14 | — |
| 2021-11-11 | 31.08 | $31.14 | — |
| 2021-11-10 | 31.07 | $31.14 | — |
| 2021-11-09 | 31.06 | $31.14 | — |
| 2021-11-08 | 31.05 | $31.14 | — |
| 2021-11-05 | 31.04 | $31.14 | — |
| 2021-11-04 | 31.02 | $31.14 | — |
| 2021-11-03 | 31.01 | $31.14 | — |
| 2021-11-02 | 31.00 | $31.14 | — |
| 2021-11-01 | 30.99 | $31.14 | — |
| 2021-10-29 | 30.98 | $31.14 | — |
| 2021-10-28 | 30.97 | $31.14 | — |
| 2021-10-27 | 30.96 | $31.14 | — |
| 2021-10-26 | 30.95 | $31.14 | — |
| 2021-10-25 | 30.94 | $31.14 | 200 |
| 2021-10-22 | 30.93 | $30.93 | — |
| 2021-10-21 | 30.93 | $30.93 | — |
| 2021-10-20 | 30.93 | $30.93 | — |
| 2021-10-19 | 30.93 | $30.93 | — |
| 2021-10-18 | 30.93 | $30.93 | — |
| 2021-10-15 | 30.93 | $30.93 | — |
| 2021-10-14 | 30.93 | $30.93 | — |
| 2021-10-13 | 30.93 | $30.93 | — |
| 2021-10-12 | 30.93 | $30.93 | — |
| 2021-10-11 | 30.93 | $30.93 | — |
| 2021-10-08 | 30.93 | $30.93 | — |
| 2021-10-07 | 30.93 | $30.93 | — |
| 2021-10-06 | 30.93 | $30.93 | — |
| 2021-10-05 | 30.93 | $30.93 | — |
| 2021-10-04 | 30.93 | $30.93 | — |
| 2021-10-01 | 30.93 | $30.93 | — |
| 2021-09-30 | 30.93 | $30.93 | — |
| 2021-09-29 | 30.93 | $30.93 | — |
| 2021-09-28 | 30.93 | $30.93 | — |
| 2021-09-27 | 30.93 | $30.93 | — |
| 2021-09-24 | 30.93 | $30.93 | — |
| 2021-09-23 | 30.93 | $30.93 | — |
| 2021-09-22 | 30.93 | $30.93 | — |
| 2021-09-21 | 30.93 | $30.93 | — |
| 2021-09-20 | 30.93 | $30.93 | — |
| 2021-09-17 | 30.93 | $30.93 | — |
| 2021-09-16 | 30.93 | $30.93 | — |
| 2021-09-15 | 30.93 | $30.93 | — |
| 2021-09-14 | 30.93 | $30.93 | — |
| 2021-09-13 | 30.93 | $30.93 | — |
| 2021-09-10 | 30.93 | $30.93 | — |
| 2021-09-09 | 30.93 | $30.93 | — |
| 2021-09-08 | 30.93 | $30.93 | — |
| 2021-09-07 | 30.93 | $30.93 | — |
| 2021-09-03 | 30.93 | $30.93 | — |
| 2021-09-02 | 30.93 | $30.93 | — |
| 2021-09-01 | 30.93 | $30.93 | — |
| 2021-08-31 | 30.93 | $30.93 | — |
| 2021-08-30 | 30.93 | $30.93 | — |
| 2021-08-27 | 30.93 | $30.93 | — |
| 2021-08-26 | 30.93 | $30.93 | — |
| 2021-08-25 | 30.93 | $30.93 | — |
| 2021-08-24 | 30.93 | $30.93 | — |
| 2021-08-23 | 30.93 | $30.93 | — |
| 2021-08-20 | 30.93 | $30.93 | — |
| 2021-08-19 | 30.93 | $30.93 | — |
| 2021-08-18 | 30.93 | $30.93 | — |
| 2021-08-17 | 30.93 | $30.93 | — |
| 2021-08-16 | 30.93 | $30.93 | — |
| 2021-08-13 | 30.93 | $30.93 | — |
| 2021-08-12 | 30.93 | $30.93 | — |
| 2021-08-11 | 30.93 | $30.93 | — |
| 2021-08-10 | 30.93 | $30.93 | — |
| 2021-08-09 | 30.93 | $30.93 | — |
| 2021-08-06 | 30.93 | $30.93 | — |
| 2021-08-05 | 30.93 | $30.93 | — |
| 2021-08-04 | 30.93 | $30.93 | — |
| 2021-08-03 | 30.93 | $30.93 | — |
| 2021-08-02 | 30.93 | $30.93 | — |
| 2021-07-30 | 30.93 | $30.93 | — |
| 2021-07-29 | 30.93 | $30.93 | — |
| 2021-07-28 | 30.93 | $30.93 | — |
| 2021-07-27 | 30.93 | $30.93 | — |
| 2021-07-26 | 30.93 | $30.93 | — |
| 2021-07-23 | 30.93 | $30.93 | — |
| 2021-07-22 | 30.93 | $30.93 | — |
| 2021-07-21 | 30.93 | $30.93 | — |
| 2021-07-20 | 30.93 | $30.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.25
2026-07-14
Close Price
$20.25
Vol: 17724
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.25
Average
23.79
Maximum
31.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.25 | $20.25 | 17724 |
| 2026-07-13 | 20.25 | $20.25 | 17724 |
| 2026-07-10 | 20.25 | $20.25 | 200 |
| 2026-07-09 | 20.25 | $20.25 | 200 |
| 2026-07-08 | 20.25 | $20.25 | — |
| 2026-07-07 | 20.25 | $20.25 | — |
| 2026-07-06 | 20.25 | $20.25 | 200 |
| 2026-07-02 | 20.25 | $20.25 | 200 |
| 2026-07-01 | 20.25 | $20.25 | 200 |
| 2026-06-30 | 20.25 | $20.25 | 200 |
| 2026-06-29 | 20.25 | $20.25 | 200 |
| 2026-06-26 | 20.25 | $20.25 | 200 |
| 2026-06-25 | 20.25 | $20.25 | 200 |
| 2026-06-24 | 20.25 | $20.25 | 200 |
| 2026-06-23 | 20.25 | $20.25 | 200 |
| 2026-06-22 | 20.25 | $20.25 | 200 |
| 2026-06-18 | 20.25 | $20.25 | 200 |
| 2026-06-17 | 20.25 | $20.25 | 200 |
| 2026-06-16 | 20.25 | $20.25 | 200 |
| 2026-06-15 | 20.25 | $20.25 | 200 |
| 2026-06-12 | 20.25 | $20.25 | 200 |
| 2026-06-11 | 20.25 | $20.25 | 200 |
| 2026-06-10 | 20.25 | $20.25 | 200 |
| 2026-06-09 | 20.25 | $20.25 | 200 |
| 2026-06-08 | 20.25 | $20.25 | — |
| 2026-06-05 | 20.25 | $20.25 | 200 |
| 2026-06-04 | 20.25 | $20.25 | 200 |
| 2026-06-03 | 20.25 | $20.25 | 200 |
| 2026-06-02 | 20.25 | $20.25 | 200 |
| 2026-06-01 | 20.25 | $20.25 | 200 |
| 2026-05-29 | 20.25 | $20.25 | 200 |
| 2026-05-28 | 20.25 | $20.25 | 200 |
| 2026-05-27 | 20.25 | $20.25 | 200 |
| 2026-05-26 | 20.25 | $20.25 | — |
| 2026-05-22 | 20.25 | $20.25 | 200 |
| 2026-05-21 | 20.25 | $20.25 | 200 |
| 2026-05-20 | 20.25 | $20.25 | 17724 |
| 2026-05-19 | 20.25 | $20.25 | 200 |
| 2026-05-18 | 20.25 | $20.25 | 200 |
| 2026-05-15 | 20.25 | $20.25 | — |
| 2026-05-14 | 20.25 | $20.25 | 200 |
| 2026-05-13 | 20.25 | $20.25 | 200 |
| 2026-05-12 | 20.25 | $20.25 | 17724 |
| 2026-05-11 | 20.25 | $20.25 | 200 |
| 2026-05-08 | 20.25 | $20.25 | 200 |
| 2026-05-07 | 20.25 | $20.25 | — |
| 2026-05-06 | 20.25 | $20.25 | 200 |
| 2026-05-05 | 20.25 | $20.25 | 200 |
| 2026-05-04 | 20.25 | $20.25 | 17724 |
| 2026-05-01 | 20.25 | $20.25 | 200 |
| 2026-04-30 | 20.25 | $20.25 | 200 |
| 2026-04-29 | 20.25 | $20.25 | 200 |
| 2026-04-28 | 20.25 | $20.25 | 200 |
| 2026-04-27 | 20.25 | $20.25 | 200 |
| 2026-04-24 | 20.25 | $20.25 | 200 |
| 2026-04-23 | 20.25 | $20.25 | 200 |
| 2026-04-22 | 20.25 | $20.25 | 200 |
| 2026-04-21 | 20.25 | $20.25 | 200 |
| 2026-04-20 | 20.25 | $20.25 | — |
| 2026-04-17 | 20.25 | $20.25 | 200 |
| 2026-04-16 | 20.25 | $20.25 | 200 |
| 2026-04-15 | 20.25 | $20.25 | 200 |
| 2026-04-14 | 20.25 | $20.25 | 200 |
| 2026-04-13 | 20.25 | $20.25 | 200 |
| 2026-04-10 | 20.25 | $20.25 | 200 |
| 2026-04-09 | 20.25 | $20.25 | 17724 |
| 2026-04-08 | 20.25 | $20.25 | 200 |
| 2026-04-07 | 20.25 | $20.25 | 200 |
| 2026-04-06 | 20.25 | $20.25 | 200 |
| 2026-04-02 | 20.25 | $20.25 | 200 |
| 2026-04-01 | 20.25 | $20.25 | 200 |
| 2026-03-31 | 20.25 | $20.25 | 200 |
| 2026-03-30 | 20.25 | $20.25 | 200 |
| 2026-03-27 | 20.25 | $20.25 | 200 |
| 2026-03-26 | 20.25 | $20.25 | 200 |
| 2026-03-25 | 20.25 | $20.25 | 200 |
| 2026-03-24 | 20.25 | $20.25 | 200 |
| 2026-03-23 | 20.25 | $20.25 | 200 |
| 2026-03-20 | 20.25 | $20.25 | 200 |
| 2026-03-19 | 20.25 | $20.25 | 200 |
| 2026-03-18 | 20.25 | $20.25 | 200 |
| 2026-03-17 | 20.25 | $20.25 | 17724 |
| 2026-03-16 | 20.25 | $20.25 | — |
| 2026-03-13 | 20.25 | $20.25 | 200 |
| 2026-03-12 | 20.25 | $20.25 | 200 |
| 2026-03-11 | 20.25 | $20.25 | 200 |
| 2026-03-10 | 20.25 | $20.25 | 200 |
| 2026-03-09 | 20.25 | $20.25 | 17724 |
| 2026-03-06 | 20.25 | $20.25 | 200 |
| 2026-03-05 | 20.25 | $20.25 | 200 |
| 2026-03-04 | 20.25 | $20.25 | 200 |
| 2026-03-03 | 20.25 | $20.25 | 200 |
| 2026-03-02 | 20.25 | $20.25 | 200 |
| 2026-02-27 | 20.25 | $20.25 | 200 |
| 2026-02-26 | 20.25 | $20.25 | 200 |
| 2026-02-25 | 20.25 | $20.25 | 200 |
| 2026-02-24 | 20.25 | $20.25 | 200 |
| 2026-02-23 | 20.25 | $20.25 | 200 |
| 2026-02-20 | 20.25 | $20.25 | — |
| 2026-02-19 | 20.25 | $20.25 | — |
| 2026-02-18 | 20.25 | $20.25 | — |
| 2026-02-17 | 20.25 | $20.25 | — |
| 2026-02-13 | 20.25 | $20.25 | — |
| 2026-02-12 | 20.25 | $20.25 | — |
| 2026-02-11 | 20.25 | $20.25 | — |
| 2026-02-10 | 20.25 | $20.25 | — |
| 2026-02-09 | 20.25 | $20.25 | — |
| 2026-02-06 | 20.25 | $20.25 | — |
| 2026-02-05 | 20.25 | $20.25 | 200 |
| 2026-02-04 | 20.25 | $20.25 | 200 |
| 2026-02-03 | 20.25 | $20.25 | 200 |
| 2026-02-02 | 20.25 | $20.25 | — |
| 2026-01-30 | 20.25 | $20.25 | — |
| 2026-01-29 | 20.25 | $20.25 | 200 |
| 2026-01-28 | 20.25 | $20.25 | 200 |
| 2026-01-27 | 20.25 | $20.25 | 200 |
| 2026-01-26 | 20.25 | $20.25 | 200 |
| 2026-01-23 | 20.25 | $20.25 | 200 |
| 2026-01-22 | 20.25 | $20.25 | 200 |
| 2026-01-21 | 20.25 | $20.25 | 200 |
| 2026-01-20 | 20.25 | $20.25 | 200 |
| 2026-01-16 | 20.25 | $20.25 | 200 |
| 2026-01-15 | 20.25 | $20.25 | 200 |
| 2026-01-14 | 20.25 | $20.25 | 200 |
| 2026-01-13 | 20.25 | $20.25 | 200 |
| 2026-01-12 | 20.25 | $20.25 | 200 |
| 2026-01-09 | 20.25 | $20.25 | 200 |
| 2026-01-08 | 20.25 | $20.25 | 200 |
| 2026-01-07 | 20.25 | $20.25 | 200 |
| 2026-01-06 | 20.25 | $20.25 | — |
| 2026-01-05 | 20.25 | $20.25 | 200 |
| 2026-01-02 | 20.25 | $20.25 | 200 |
| 2025-12-31 | 20.25 | $20.25 | 200 |
| 2025-12-30 | 20.25 | $20.25 | 200 |
| 2025-12-29 | 20.25 | $20.25 | 200 |
| 2025-12-26 | 20.25 | $20.25 | 200 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 200 |
| 2025-12-22 | 20.25 | $20.25 | 200 |
| 2025-12-19 | 20.25 | $20.25 | 200 |
| 2025-12-18 | 20.25 | $20.25 | 200 |
| 2025-12-17 | 20.25 | $20.25 | 200 |
| 2025-12-16 | 20.25 | $20.25 | 200 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | — |
| 2025-12-09 | 20.25 | $20.25 | 200 |
| 2025-12-08 | 20.25 | $20.25 | 200 |
| 2025-12-05 | 20.25 | $20.25 | 200 |
| 2025-12-04 | 20.25 | $20.25 | 200 |
| 2025-12-03 | 20.25 | $20.25 | 17724 |
| 2025-12-02 | 20.25 | $20.25 | 17724 |
| 2025-12-01 | 20.25 | $20.25 | 17724 |
| 2025-11-28 | 20.25 | $20.25 | 200 |
| 2025-11-26 | 20.25 | $20.25 | 17724 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 17724 |
| 2025-11-21 | 20.25 | $20.25 | 17724 |
| 2025-11-20 | 20.25 | $20.25 | 200 |
| 2025-11-19 | 20.25 | $20.25 | 17724 |
| 2025-11-18 | 20.25 | $20.25 | 17724 |
| 2025-11-17 | 20.25 | $20.25 | 17724 |
| 2025-11-14 | 20.25 | $20.25 | 17724 |
| 2025-11-13 | 20.25 | $20.25 | 17724 |
| 2025-11-12 | 20.25 | $20.25 | 17724 |
| 2025-11-11 | 20.25 | $20.25 | 17724 |
| 2025-11-10 | 20.25 | $20.25 | 200 |
| 2025-11-07 | 20.25 | $20.25 | 200 |
| 2025-11-06 | 20.25 | $20.25 | 200 |
| 2025-11-05 | 20.25 | $20.25 | 200 |
| 2025-11-04 | 20.25 | $20.25 | 200 |
| 2025-11-03 | 20.25 | $20.25 | 200 |
| 2025-10-31 | 20.25 | $20.25 | 200 |
| 2025-10-30 | 20.25 | $20.25 | 200 |
| 2025-10-29 | 20.25 | $20.25 | 200 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.25 | $20.25 | — |
| 2025-10-21 | 20.25 | $20.25 | — |
| 2025-10-20 | 20.25 | $20.25 | — |
| 2025-10-17 | 20.25 | $20.25 | — |
| 2025-10-16 | 20.25 | $20.25 | — |
| 2025-10-15 | 20.25 | $20.25 | — |
| 2025-10-14 | 20.25 | $20.25 | — |
| 2025-10-13 | 20.25 | $20.25 | — |
| 2025-10-10 | 20.25 | $20.25 | — |
| 2025-10-09 | 20.25 | $20.25 | — |
| 2025-10-08 | 20.25 | $20.25 | — |
| 2025-10-07 | 20.25 | $20.25 | — |
| 2025-10-06 | 20.25 | $20.25 | — |
| 2025-10-03 | 20.25 | $20.25 | — |
| 2025-10-02 | 20.25 | $20.25 | — |
| 2025-10-01 | 20.25 | $20.25 | — |
| 2025-09-30 | 20.25 | $20.25 | — |
| 2025-09-29 | 20.25 | $20.25 | — |
| 2025-09-26 | 20.25 | $20.25 | — |
| 2025-09-25 | 20.25 | $20.25 | — |
| 2025-09-24 | 20.25 | $20.25 | — |
| 2025-09-23 | 20.25 | $20.25 | 200 |
| 2025-09-22 | 20.25 | $20.25 | — |
| 2025-09-19 | 20.25 | $20.25 | — |
| 2025-09-18 | 20.25 | $20.25 | — |
| 2025-09-17 | 20.25 | $20.25 | — |
| 2025-09-16 | 20.25 | $20.25 | — |
| 2025-09-15 | 20.25 | $20.25 | 200 |
| 2025-09-12 | 20.25 | $20.25 | — |
| 2025-09-11 | 20.25 | $20.25 | — |
| 2025-09-10 | 20.25 | $20.25 | — |
| 2025-09-09 | 20.25 | $20.25 | — |
| 2025-09-08 | 20.25 | $20.25 | — |
| 2025-09-05 | 20.25 | $20.25 | — |
| 2025-09-04 | 20.25 | $20.25 | — |
| 2025-09-03 | 20.25 | $20.25 | — |
| 2025-09-02 | 20.25 | $20.25 | — |
| 2025-08-29 | 20.25 | $20.25 | — |
| 2025-08-28 | 20.25 | $20.25 | — |
| 2025-08-27 | 20.25 | $20.25 | — |
| 2025-08-26 | 20.25 | $20.25 | — |
| 2025-08-25 | 20.25 | $20.25 | — |
| 2025-08-22 | 20.25 | $20.25 | 200 |
| 2025-08-21 | 20.25 | $20.25 | 200 |
| 2025-08-20 | 20.25 | $20.25 | 200 |
| 2025-08-19 | 20.25 | $20.25 | 200 |
| 2025-08-18 | 20.25 | $20.25 | — |
| 2025-08-15 | 20.25 | $20.25 | — |
| 2025-08-14 | 20.25 | $20.25 | — |
| 2025-08-13 | 20.25 | $20.25 | — |
| 2025-08-12 | 20.25 | $20.25 | — |
| 2025-08-11 | 20.25 | $20.25 | 200 |
| 2025-08-08 | 20.25 | $20.25 | — |
| 2025-08-07 | 20.25 | $20.25 | — |
| 2025-08-06 | 20.25 | $20.25 | — |
| 2025-08-05 | 20.25 | $20.25 | — |
| 2025-08-04 | 20.25 | $20.25 | — |
| 2025-08-01 | 20.25 | $20.25 | — |
| 2025-07-31 | 20.25 | $20.25 | — |
| 2025-07-30 | 20.25 | $20.25 | — |
| 2025-07-29 | 20.25 | $20.25 | — |
| 2025-07-28 | 20.25 | $20.25 | 200 |
| 2025-07-25 | 20.25 | $20.25 | — |
| 2025-07-24 | 20.25 | $20.25 | — |
| 2025-07-23 | 20.25 | $20.25 | — |
| 2025-07-22 | 20.25 | $20.25 | — |
| 2025-07-21 | 20.25 | $20.25 | 200 |
| 2025-07-18 | 20.25 | $20.25 | 200 |
| 2025-07-17 | 20.25 | $20.25 | 200 |
| 2025-07-16 | 20.25 | $20.25 | 200 |
| 2025-07-15 | 20.25 | $20.25 | 200 |
| 2025-07-14 | 20.25 | $20.25 | 200 |
| 2025-07-11 | 20.25 | $20.25 | 17724 |
| 2025-07-10 | 20.25 | $20.25 | — |
| 2025-07-09 | 20.25 | $20.25 | 200 |
| 2025-07-08 | 20.25 | $20.25 | 200 |
| 2025-07-07 | 20.25 | $20.25 | 200 |
| 2025-07-03 | 20.25 | $20.25 | — |
| 2025-07-02 | 20.25 | $20.25 | 200 |
| 2025-07-01 | 20.25 | $20.25 | — |
| 2025-06-30 | 20.25 | $20.25 | — |
| 2025-06-27 | 20.25 | $20.25 | — |
| 2025-06-26 | 20.25 | $20.25 | — |
| 2025-06-25 | 20.25 | $20.25 | — |
| 2025-06-24 | 20.25 | $20.25 | — |
| 2025-06-23 | 20.25 | $20.25 | — |
| 2025-06-20 | 20.25 | $20.25 | — |
| 2025-06-18 | 20.25 | $20.25 | — |
| 2025-06-17 | 20.25 | $20.25 | — |
| 2025-06-16 | 20.25 | $20.25 | — |
| 2025-06-13 | 20.25 | $20.25 | — |
| 2025-06-12 | 20.25 | $20.25 | — |
| 2025-06-11 | 20.25 | $20.25 | — |
| 2025-06-10 | 20.25 | $20.25 | — |
| 2025-06-09 | 20.25 | $20.25 | — |
| 2025-06-06 | 20.25 | $20.25 | — |
| 2025-06-05 | 20.25 | $20.25 | — |
| 2025-06-04 | 20.25 | $20.25 | — |
| 2025-06-03 | 20.25 | $20.25 | — |
| 2025-06-02 | 20.25 | $20.25 | — |
| 2025-05-30 | 20.25 | $20.25 | — |
| 2025-05-29 | 20.25 | $20.25 | — |
| 2025-05-28 | 20.25 | $20.25 | — |
| 2025-05-27 | 20.25 | $20.25 | 17724 |
| 2025-05-23 | 20.25 | $20.25 | — |
| 2025-05-22 | 20.25 | $20.25 | — |
| 2025-05-21 | 20.25 | $20.25 | — |
| 2025-05-20 | 20.25 | $20.25 | — |
| 2025-05-19 | 20.25 | $20.25 | — |
| 2025-05-16 | 20.25 | $20.25 | — |
| 2025-05-15 | 20.25 | $20.25 | — |
| 2025-05-14 | 20.25 | $20.25 | — |
| 2025-05-13 | 20.25 | $20.25 | — |
| 2025-05-12 | 20.25 | $20.25 | — |
| 2025-05-09 | 20.25 | $20.25 | — |
| 2025-05-08 | 20.25 | $20.25 | — |
| 2025-05-07 | 20.25 | $20.25 | — |
| 2025-05-06 | 20.25 | $20.25 | — |
| 2025-05-05 | 20.25 | $20.25 | — |
| 2025-05-02 | 20.25 | $20.25 | — |
| 2025-05-01 | 20.25 | $20.25 | — |
| 2025-04-30 | 20.25 | $20.25 | — |
| 2025-04-29 | 20.25 | $20.25 | — |
| 2025-04-28 | 20.25 | $20.25 | — |
| 2025-04-25 | 20.25 | $20.25 | — |
| 2025-04-24 | 20.25 | $20.25 | — |
| 2025-04-23 | 20.25 | $20.25 | — |
| 2025-04-22 | 20.25 | $20.25 | — |
| 2025-04-21 | 20.25 | $20.25 | — |
| 2025-04-17 | 20.25 | $20.25 | — |
| 2025-04-16 | 20.25 | $20.25 | — |
| 2025-04-15 | 20.25 | $20.25 | — |
| 2025-04-14 | 20.25 | $20.25 | — |
| 2025-04-11 | 20.25 | $20.25 | — |
| 2025-04-10 | 20.25 | $20.25 | — |
| 2025-04-09 | 20.25 | $20.25 | — |
| 2025-04-08 | 20.25 | $20.25 | — |
| 2025-04-07 | 20.25 | $20.25 | — |
| 2025-04-04 | 20.25 | $20.25 | — |
| 2025-04-03 | 20.25 | $20.25 | — |
| 2025-04-02 | 20.25 | $20.25 | — |
| 2025-04-01 | 20.25 | $20.25 | — |
| 2025-03-31 | 20.25 | $20.25 | — |
| 2025-03-28 | 20.25 | $20.25 | — |
| 2025-03-27 | 20.25 | $20.25 | — |
| 2025-03-26 | 20.25 | $20.25 | — |
| 2025-03-25 | 20.25 | $20.25 | — |
| 2025-03-24 | 20.25 | $20.25 | — |
| 2025-03-21 | 20.25 | $20.25 | — |
| 2025-03-20 | 20.25 | $20.25 | — |
| 2025-03-19 | 20.26 | $20.25 | — |
| 2025-03-18 | 20.26 | $20.25 | — |
| 2025-03-17 | 20.26 | $20.25 | — |
| 2025-03-14 | 20.26 | $20.25 | — |
| 2025-03-13 | 20.26 | $20.25 | — |
| 2025-03-12 | 20.26 | $20.25 | — |
| 2025-03-11 | 20.26 | $20.25 | — |
| 2025-03-10 | 20.26 | $20.25 | — |
| 2025-03-07 | 20.26 | $20.25 | — |
| 2025-03-06 | 20.26 | $20.25 | — |
| 2025-03-05 | 20.26 | $20.25 | — |
| 2025-03-04 | 20.27 | $20.25 | — |
| 2025-03-03 | 20.27 | $20.25 | — |
| 2025-02-28 | 20.27 | $20.25 | — |
| 2025-02-27 | 20.27 | $20.25 | — |
| 2025-02-26 | 20.27 | $20.25 | — |
| 2025-02-25 | 20.28 | $20.25 | — |
| 2025-02-24 | 20.28 | $20.25 | — |
| 2025-02-21 | 20.28 | $20.25 | — |
| 2025-02-20 | 20.29 | $20.25 | — |
| 2025-02-19 | 20.29 | $20.25 | — |
| 2025-02-18 | 20.29 | $20.25 | — |
| 2025-02-14 | 20.30 | $20.25 | — |
| 2025-02-13 | 20.30 | $20.25 | — |
| 2025-02-12 | 20.31 | $20.25 | — |
| 2025-02-11 | 20.32 | $20.25 | — |
| 2025-02-10 | 20.32 | $20.25 | — |
| 2025-02-07 | 20.33 | $20.25 | — |
| 2025-02-06 | 20.34 | $20.25 | — |
| 2025-02-05 | 20.35 | $20.25 | — |
| 2025-02-04 | 20.36 | $20.25 | — |
| 2025-02-03 | 20.37 | $20.25 | — |
| 2025-01-31 | 20.38 | $20.25 | — |
| 2025-01-30 | 20.40 | $20.25 | — |
| 2025-01-29 | 20.41 | $20.25 | — |
| 2025-01-28 | 20.43 | $20.25 | — |
| 2025-01-27 | 20.45 | $20.25 | — |
| 2025-01-24 | 20.47 | $20.25 | — |
| 2025-01-23 | 20.49 | $20.25 | — |
| 2025-01-22 | 20.51 | $20.25 | — |
| 2025-01-21 | 20.54 | $20.25 | — |
| 2025-01-17 | 20.57 | $20.25 | — |
| 2025-01-16 | 20.61 | $20.25 | — |
| 2025-01-15 | 20.65 | $20.25 | — |
| 2025-01-14 | 20.69 | $20.25 | — |
| 2025-01-13 | 20.73 | $20.25 | — |
| 2025-01-10 | 20.78 | $20.25 | — |
| 2025-01-08 | 20.84 | $20.25 | — |
| 2025-01-07 | 20.90 | $20.25 | — |
| 2025-01-06 | 20.97 | $20.25 | — |
| 2025-01-03 | 21.05 | $20.25 | — |
| 2025-01-02 | 21.13 | $20.25 | — |
| 2024-12-31 | 21.22 | $20.25 | 150 |
| 2024-12-30 | 21.33 | $20.94 | — |
| 2024-12-27 | 21.37 | $20.94 | — |
| 2024-12-26 | 21.41 | $20.94 | — |
| 2024-12-24 | 21.46 | $20.94 | — |
| 2024-12-23 | 21.52 | $20.94 | — |
| 2024-12-20 | 21.58 | $20.94 | — |
| 2024-12-19 | 21.64 | $20.94 | — |
| 2024-12-18 | 21.72 | $20.94 | — |
| 2024-12-17 | 21.80 | $20.94 | — |
| 2024-12-16 | 21.89 | $20.94 | — |
| 2024-12-13 | 21.99 | $20.94 | — |
| 2024-12-12 | 22.10 | $20.94 | — |
| 2024-12-11 | 22.22 | $20.94 | — |
| 2024-12-10 | 22.36 | $20.94 | — |
| 2024-12-09 | 22.51 | $20.94 | 100 |
| 2024-12-06 | 22.67 | $22.67 | — |
| 2024-12-05 | 22.67 | $22.67 | — |
| 2024-12-04 | 22.67 | $22.67 | — |
| 2024-12-03 | 22.67 | $22.67 | — |
| 2024-12-02 | 22.67 | $22.67 | — |
| 2024-11-29 | 22.67 | $22.67 | — |
| 2024-11-27 | 22.67 | $22.67 | — |
| 2024-11-26 | 22.67 | $22.67 | — |
| 2024-11-25 | 22.67 | $22.67 | — |
| 2024-11-22 | 22.67 | $22.67 | — |
| 2024-11-21 | 22.67 | $22.67 | — |
| 2024-11-20 | 22.67 | $22.67 | — |
| 2024-11-19 | 22.67 | $22.67 | — |
| 2024-11-18 | 22.67 | $22.67 | — |
| 2024-11-15 | 22.67 | $22.67 | — |
| 2024-11-14 | 22.67 | $22.67 | — |
| 2024-11-13 | 22.67 | $22.67 | — |
| 2024-11-12 | 22.67 | $22.67 | — |
| 2024-11-11 | 22.67 | $22.67 | — |
| 2024-11-08 | 22.67 | $22.67 | — |
| 2024-11-07 | 22.67 | $22.67 | — |
| 2024-11-06 | 22.67 | $22.67 | — |
| 2024-11-05 | 22.67 | $22.67 | — |
| 2024-11-04 | 22.67 | $22.67 | — |
| 2024-11-01 | 22.67 | $22.67 | — |
| 2024-10-31 | 22.67 | $22.67 | — |
| 2024-10-30 | 22.67 | $22.67 | — |
| 2024-10-29 | 22.67 | $22.67 | — |
| 2024-10-28 | 22.67 | $22.67 | — |
| 2024-10-25 | 22.67 | $22.67 | — |
| 2024-10-24 | 22.67 | $22.67 | — |
| 2024-10-23 | 22.67 | $22.67 | — |
| 2024-10-22 | 22.67 | $22.67 | — |
| 2024-10-21 | 22.67 | $22.67 | — |
| 2024-10-18 | 22.67 | $22.67 | — |
| 2024-10-17 | 22.67 | $22.67 | — |
| 2024-10-16 | 22.67 | $22.67 | — |
| 2024-10-15 | 22.67 | $22.67 | — |
| 2024-10-14 | 22.67 | $22.67 | — |
| 2024-10-11 | 22.67 | $22.67 | — |
| 2024-10-10 | 22.67 | $22.67 | — |
| 2024-10-09 | 22.67 | $22.67 | — |
| 2024-10-08 | 22.67 | $22.67 | — |
| 2024-10-07 | 22.67 | $22.67 | — |
| 2024-10-04 | 22.67 | $22.67 | — |
| 2024-10-03 | 22.67 | $22.67 | — |
| 2024-10-02 | 22.67 | $22.67 | — |
| 2024-10-01 | 22.67 | $22.67 | — |
| 2024-09-30 | 22.67 | $22.67 | — |
| 2024-09-27 | 22.67 | $22.67 | — |
| 2024-09-26 | 22.67 | $22.67 | — |
| 2024-09-25 | 22.67 | $22.67 | — |
| 2024-09-24 | 22.67 | $22.67 | — |
| 2024-09-23 | 22.67 | $22.67 | — |
| 2024-09-20 | 22.67 | $22.67 | — |
| 2024-09-19 | 22.67 | $22.67 | — |
| 2024-09-18 | 22.67 | $22.67 | — |
| 2024-09-17 | 22.67 | $22.67 | — |
| 2024-09-16 | 22.67 | $22.67 | — |
| 2024-09-13 | 22.67 | $22.67 | — |
| 2024-09-12 | 22.67 | $22.67 | — |
| 2024-09-11 | 22.67 | $22.67 | — |
| 2024-09-10 | 22.67 | $22.67 | — |
| 2024-09-09 | 22.67 | $22.67 | — |
| 2024-09-06 | 22.67 | $22.67 | — |
| 2024-09-05 | 22.67 | $22.67 | — |
| 2024-09-04 | 22.67 | $22.67 | — |
| 2024-09-03 | 22.67 | $22.67 | — |
| 2024-08-30 | 22.67 | $22.67 | — |
| 2024-08-29 | 22.67 | $22.67 | — |
| 2024-08-28 | 22.67 | $22.67 | — |
| 2024-08-27 | 22.67 | $22.67 | — |
| 2024-08-26 | 22.67 | $22.67 | — |
| 2024-08-23 | 22.67 | $22.67 | — |
| 2024-08-22 | 22.67 | $22.67 | — |
| 2024-08-21 | 22.67 | $22.67 | — |
| 2024-08-20 | 22.67 | $22.67 | — |
| 2024-08-19 | 22.67 | $22.67 | — |
| 2024-08-16 | 22.67 | $22.67 | — |
| 2024-08-15 | 22.67 | $22.67 | — |
| 2024-08-14 | 22.67 | $22.67 | — |
| 2024-08-13 | 22.67 | $22.67 | — |
| 2024-08-12 | 22.67 | $22.67 | — |
| 2024-08-09 | 22.67 | $22.67 | — |
| 2024-08-08 | 22.67 | $22.67 | — |
| 2024-08-07 | 22.67 | $22.67 | — |
| 2024-08-06 | 22.67 | $22.67 | — |
| 2024-08-05 | 22.67 | $22.67 | — |
| 2024-08-02 | 22.67 | $22.67 | — |
| 2024-08-01 | 22.67 | $22.67 | — |
| 2024-07-31 | 22.67 | $22.67 | — |
| 2024-07-30 | 22.67 | $22.67 | — |
| 2024-07-29 | 22.67 | $22.67 | — |
| 2024-07-26 | 22.67 | $22.67 | — |
| 2024-07-25 | 22.67 | $22.67 | — |
| 2024-07-24 | 22.67 | $22.67 | — |
| 2024-07-23 | 22.67 | $22.67 | — |
| 2024-07-22 | 22.67 | $22.67 | — |
| 2024-07-19 | 22.67 | $22.67 | — |
| 2024-07-18 | 22.66 | $22.67 | — |
| 2024-07-17 | 22.66 | $22.67 | — |
| 2024-07-16 | 22.66 | $22.67 | — |
| 2024-07-15 | 22.66 | $22.67 | — |
| 2024-07-12 | 22.66 | $22.67 | — |
| 2024-07-11 | 22.66 | $22.67 | — |
| 2024-07-10 | 22.66 | $22.67 | — |
| 2024-07-09 | 22.66 | $22.67 | — |
| 2024-07-08 | 22.66 | $22.67 | — |
| 2024-07-05 | 22.66 | $22.67 | — |
| 2024-07-03 | 22.66 | $22.67 | — |
| 2024-07-02 | 22.65 | $22.67 | — |
| 2024-07-01 | 22.65 | $22.67 | — |
| 2024-06-28 | 22.65 | $22.67 | — |
| 2024-06-27 | 22.65 | $22.67 | — |
| 2024-06-26 | 22.65 | $22.67 | — |
| 2024-06-25 | 22.64 | $22.67 | — |
| 2024-06-24 | 22.64 | $22.67 | — |
| 2024-06-21 | 22.64 | $22.67 | — |
| 2024-06-20 | 22.63 | $22.67 | — |
| 2024-06-18 | 22.63 | $22.67 | — |
| 2024-06-17 | 22.63 | $22.67 | — |
| 2024-06-14 | 22.62 | $22.67 | — |
| 2024-06-13 | 22.62 | $22.67 | — |
| 2024-06-12 | 22.61 | $22.67 | — |
| 2024-06-11 | 22.61 | $22.67 | — |
| 2024-06-10 | 22.60 | $22.67 | — |
| 2024-06-07 | 22.59 | $22.67 | — |
| 2024-06-06 | 22.58 | $22.67 | — |
| 2024-06-05 | 22.57 | $22.67 | — |
| 2024-06-04 | 22.56 | $22.67 | — |
| 2024-06-03 | 22.55 | $22.67 | — |
| 2024-05-31 | 22.54 | $22.67 | — |
| 2024-05-30 | 22.53 | $22.67 | — |
| 2024-05-29 | 22.51 | $22.67 | — |
| 2024-05-28 | 22.50 | $22.67 | — |
| 2024-05-24 | 22.48 | $22.67 | — |
| 2024-05-23 | 22.46 | $22.67 | — |
| 2024-05-22 | 22.43 | $22.67 | — |
| 2024-05-21 | 22.41 | $22.67 | — |
| 2024-05-20 | 22.38 | $22.67 | — |
| 2024-05-17 | 22.35 | $22.67 | — |
| 2024-05-16 | 22.32 | $22.67 | — |
| 2024-05-15 | 22.28 | $22.67 | — |
| 2024-05-14 | 22.24 | $22.67 | — |
| 2024-05-13 | 22.20 | $22.67 | — |
| 2024-05-10 | 22.15 | $22.67 | — |
| 2024-05-09 | 22.09 | $22.67 | 200 |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.03 | $22.03 | — |
| 2024-03-12 | 22.03 | $22.03 | — |
| 2024-03-11 | 22.03 | $22.03 | — |
| 2024-03-08 | 22.03 | $22.03 | — |
| 2024-03-07 | 22.03 | $22.03 | — |
| 2024-03-06 | 22.03 | $22.03 | — |
| 2024-03-05 | 22.03 | $22.03 | — |
| 2024-03-04 | 22.03 | $22.03 | — |
| 2024-03-01 | 22.03 | $22.03 | — |
| 2024-02-29 | 22.03 | $22.03 | — |
| 2024-02-28 | 22.03 | $22.03 | — |
| 2024-02-27 | 22.03 | $22.03 | — |
| 2024-02-26 | 22.03 | $22.03 | — |
| 2024-02-23 | 22.03 | $22.03 | — |
| 2024-02-22 | 22.03 | $22.03 | — |
| 2024-02-21 | 22.03 | $22.03 | — |
| 2024-02-20 | 22.03 | $22.03 | — |
| 2024-02-16 | 22.03 | $22.03 | — |
| 2024-02-15 | 22.03 | $22.03 | — |
| 2024-02-14 | 22.04 | $22.03 | — |
| 2024-02-13 | 22.04 | $22.03 | — |
| 2024-02-12 | 22.04 | $22.03 | — |
| 2024-02-09 | 22.04 | $22.03 | — |
| 2024-02-08 | 22.04 | $22.03 | — |
| 2024-02-07 | 22.04 | $22.03 | — |
| 2024-02-06 | 22.04 | $22.03 | — |
| 2024-02-05 | 22.04 | $22.03 | — |
| 2024-02-02 | 22.04 | $22.03 | — |
| 2024-02-01 | 22.04 | $22.03 | — |
| 2024-01-31 | 22.04 | $22.03 | — |
| 2024-01-30 | 22.05 | $22.03 | — |
| 2024-01-29 | 22.05 | $22.03 | — |
| 2024-01-26 | 22.05 | $22.03 | — |
| 2024-01-25 | 22.05 | $22.03 | — |
| 2024-01-24 | 22.05 | $22.03 | — |
| 2024-01-23 | 22.06 | $22.03 | — |
| 2024-01-22 | 22.06 | $22.03 | — |
| 2024-01-19 | 22.06 | $22.03 | — |
| 2024-01-18 | 22.07 | $22.03 | — |
| 2024-01-17 | 22.07 | $22.03 | — |
| 2024-01-16 | 22.07 | $22.03 | — |
| 2024-01-12 | 22.08 | $22.03 | — |
| 2024-01-11 | 22.08 | $22.03 | — |
| 2024-01-10 | 22.09 | $22.03 | — |
| 2024-01-09 | 22.10 | $22.03 | — |
| 2024-01-08 | 22.10 | $22.03 | — |
| 2024-01-05 | 22.11 | $22.03 | — |
| 2024-01-04 | 22.12 | $22.03 | — |
| 2024-01-03 | 22.13 | $22.03 | — |
| 2024-01-02 | 22.14 | $22.03 | — |
| 2023-12-29 | 22.15 | $22.03 | — |
| 2023-12-28 | 22.16 | $22.03 | — |
| 2023-12-27 | 22.18 | $22.03 | — |
| 2023-12-26 | 22.19 | $22.03 | — |
| 2023-12-22 | 22.21 | $22.03 | — |
| 2023-12-21 | 22.23 | $22.03 | — |
| 2023-12-20 | 22.25 | $22.03 | — |
| 2023-12-19 | 22.27 | $22.03 | — |
| 2023-12-18 | 22.30 | $22.03 | — |
| 2023-12-15 | 22.32 | $22.03 | — |
| 2023-12-14 | 22.35 | $22.03 | — |
| 2023-12-13 | 22.39 | $22.03 | — |
| 2023-12-12 | 22.43 | $22.03 | — |
| 2023-12-11 | 22.47 | $22.03 | — |
| 2023-12-08 | 22.51 | $22.03 | — |
| 2023-12-07 | 22.56 | $22.03 | — |
| 2023-12-06 | 22.62 | $22.03 | — |
| 2023-12-05 | 22.68 | $22.03 | — |
| 2023-12-04 | 22.75 | $22.03 | — |
| 2023-12-01 | 22.83 | $22.03 | — |
| 2023-11-30 | 22.91 | $22.03 | — |
| 2023-11-29 | 23.00 | $22.03 | — |
| 2023-11-28 | 23.11 | $22.03 | — |
| 2023-11-27 | 23.22 | $22.03 | — |
| 2023-11-24 | 23.35 | $22.03 | — |
| 2023-11-22 | 23.48 | $22.03 | — |
| 2023-11-21 | 23.64 | $22.03 | — |
| 2023-11-20 | 23.81 | $22.03 | — |
| 2023-11-17 | 23.99 | $22.03 | 17724 |
| 2023-11-16 | 24.20 | $24.20 | — |
| 2023-11-15 | 24.20 | $24.20 | — |
| 2023-11-14 | 24.20 | $24.20 | — |
| 2023-11-13 | 24.20 | $24.20 | — |
| 2023-11-10 | 24.20 | $24.20 | — |
| 2023-11-09 | 24.20 | $24.20 | — |
| 2023-11-08 | 24.20 | $24.20 | — |
| 2023-11-07 | 24.20 | $24.20 | — |
| 2023-11-06 | 24.20 | $24.20 | — |
| 2023-11-03 | 24.20 | $24.20 | — |
| 2023-11-02 | 24.20 | $24.20 | — |
| 2023-11-01 | 24.20 | $24.20 | — |
| 2023-10-31 | 24.20 | $24.20 | — |
| 2023-10-30 | 24.20 | $24.20 | — |
| 2023-10-27 | 24.20 | $24.20 | — |
| 2023-10-26 | 24.20 | $24.20 | — |
| 2023-10-25 | 24.20 | $24.20 | — |
| 2023-10-24 | 24.20 | $24.20 | — |
| 2023-10-23 | 24.20 | $24.20 | — |
| 2023-10-20 | 24.20 | $24.20 | — |
| 2023-10-19 | 24.20 | $24.20 | — |
| 2023-10-18 | 24.20 | $24.20 | — |
| 2023-10-17 | 24.20 | $24.20 | — |
| 2023-10-16 | 24.20 | $24.20 | — |
| 2023-10-13 | 24.20 | $24.20 | — |
| 2023-10-12 | 24.20 | $24.20 | — |
| 2023-10-11 | 24.20 | $24.20 | — |
| 2023-10-10 | 24.20 | $24.20 | — |
| 2023-10-09 | 24.20 | $24.20 | — |
| 2023-10-06 | 24.20 | $24.20 | — |
| 2023-10-05 | 24.20 | $24.20 | — |
| 2023-10-04 | 24.20 | $24.20 | — |
| 2023-10-03 | 24.20 | $24.20 | — |
| 2023-10-02 | 24.20 | $24.20 | — |
| 2023-09-29 | 24.20 | $24.20 | — |
| 2023-09-28 | 24.20 | $24.20 | — |
| 2023-09-27 | 24.20 | $24.20 | — |
| 2023-09-26 | 24.20 | $24.20 | — |
| 2023-09-25 | 24.20 | $24.20 | — |
| 2023-09-22 | 24.20 | $24.20 | — |
| 2023-09-21 | 24.20 | $24.20 | — |
| 2023-09-20 | 24.20 | $24.20 | — |
| 2023-09-19 | 24.20 | $24.20 | — |
| 2023-09-18 | 24.20 | $24.20 | — |
| 2023-09-15 | 24.20 | $24.20 | — |
| 2023-09-14 | 24.20 | $24.20 | — |
| 2023-09-13 | 24.20 | $24.20 | — |
| 2023-09-12 | 24.20 | $24.20 | — |
| 2023-09-11 | 24.20 | $24.20 | — |
| 2023-09-08 | 24.20 | $24.20 | — |
| 2023-09-07 | 24.20 | $24.20 | — |
| 2023-09-06 | 24.20 | $24.20 | — |
| 2023-09-05 | 24.20 | $24.20 | — |
| 2023-09-01 | 24.20 | $24.20 | — |
| 2023-08-31 | 24.20 | $24.20 | — |
| 2023-08-30 | 24.20 | $24.20 | — |
| 2023-08-29 | 24.20 | $24.20 | — |
| 2023-08-28 | 24.20 | $24.20 | — |
| 2023-08-25 | 24.20 | $24.20 | — |
| 2023-08-24 | 24.20 | $24.20 | — |
| 2023-08-23 | 24.20 | $24.20 | — |
| 2023-08-22 | 24.20 | $24.20 | — |
| 2023-08-21 | 24.20 | $24.20 | — |
| 2023-08-18 | 24.20 | $24.20 | — |
| 2023-08-17 | 24.20 | $24.20 | — |
| 2023-08-16 | 24.20 | $24.20 | — |
| 2023-08-15 | 24.20 | $24.20 | — |
| 2023-08-14 | 24.20 | $24.20 | — |
| 2023-08-11 | 24.20 | $24.20 | — |
| 2023-08-10 | 24.20 | $24.20 | — |
| 2023-08-09 | 24.20 | $24.20 | — |
| 2023-08-08 | 24.20 | $24.20 | — |
| 2023-08-07 | 24.20 | $24.20 | — |
| 2023-08-04 | 24.20 | $24.20 | — |
| 2023-08-03 | 24.20 | $24.20 | — |
| 2023-08-02 | 24.20 | $24.20 | — |
| 2023-08-01 | 24.20 | $24.20 | — |
| 2023-07-31 | 24.20 | $24.20 | — |
| 2023-07-28 | 24.20 | $24.20 | — |
| 2023-07-27 | 24.20 | $24.20 | — |
| 2023-07-26 | 24.20 | $24.20 | — |
| 2023-07-25 | 24.20 | $24.20 | — |
| 2023-07-24 | 24.20 | $24.20 | — |
| 2023-07-21 | 24.20 | $24.20 | — |
| 2023-07-20 | 24.20 | $24.20 | — |
| 2023-07-19 | 24.20 | $24.20 | — |
| 2023-07-18 | 24.20 | $24.20 | — |
| 2023-07-17 | 24.20 | $24.20 | — |
| 2023-07-14 | 24.20 | $24.20 | — |
| 2023-07-13 | 24.20 | $24.20 | — |
| 2023-07-12 | 24.20 | $24.20 | — |
| 2023-07-11 | 24.20 | $24.20 | — |
| 2023-07-10 | 24.20 | $24.20 | — |
| 2023-07-07 | 24.20 | $24.20 | — |
| 2023-07-06 | 24.20 | $24.20 | — |
| 2023-07-05 | 24.20 | $24.20 | — |
| 2023-07-03 | 24.20 | $24.20 | — |
| 2023-06-30 | 24.20 | $24.20 | — |
| 2023-06-29 | 24.20 | $24.20 | — |
| 2023-06-28 | 24.20 | $24.20 | — |
| 2023-06-27 | 24.20 | $24.20 | — |
| 2023-06-26 | 24.20 | $24.20 | — |
| 2023-06-23 | 24.20 | $24.20 | — |
| 2023-06-22 | 24.20 | $24.20 | — |
| 2023-06-21 | 24.20 | $24.20 | — |
| 2023-06-20 | 24.20 | $24.20 | — |
| 2023-06-16 | 24.19 | $24.20 | — |
| 2023-06-15 | 24.19 | $24.20 | — |
| 2023-06-14 | 24.19 | $24.20 | — |
| 2023-06-13 | 24.19 | $24.20 | — |
| 2023-06-12 | 24.19 | $24.20 | — |
| 2023-06-09 | 24.19 | $24.20 | — |
| 2023-06-08 | 24.19 | $24.20 | — |
| 2023-06-07 | 24.19 | $24.20 | — |
| 2023-06-06 | 24.19 | $24.20 | — |
| 2023-06-05 | 24.19 | $24.20 | — |
| 2023-06-02 | 24.19 | $24.20 | — |
| 2023-06-01 | 24.18 | $24.20 | — |
| 2023-05-31 | 24.18 | $24.20 | — |
| 2023-05-30 | 24.18 | $24.20 | — |
| 2023-05-26 | 24.18 | $24.20 | — |
| 2023-05-25 | 24.18 | $24.20 | — |
| 2023-05-24 | 24.17 | $24.20 | — |
| 2023-05-23 | 24.17 | $24.20 | — |
| 2023-05-22 | 24.17 | $24.20 | — |
| 2023-05-19 | 24.16 | $24.20 | — |
| 2023-05-18 | 24.16 | $24.20 | — |
| 2023-05-17 | 24.16 | $24.20 | — |
| 2023-05-16 | 24.15 | $24.20 | — |
| 2023-05-15 | 24.15 | $24.20 | — |
| 2023-05-12 | 24.14 | $24.20 | — |
| 2023-05-11 | 24.13 | $24.20 | — |
| 2023-05-10 | 24.13 | $24.20 | — |
| 2023-05-09 | 24.12 | $24.20 | — |
| 2023-05-08 | 24.11 | $24.20 | — |
| 2023-05-05 | 24.10 | $24.20 | — |
| 2023-05-04 | 24.09 | $24.20 | — |
| 2023-05-03 | 24.08 | $24.20 | — |
| 2023-05-02 | 24.07 | $24.20 | — |
| 2023-05-01 | 24.05 | $24.20 | — |
| 2023-04-28 | 24.04 | $24.20 | — |
| 2023-04-27 | 24.02 | $24.20 | — |
| 2023-04-26 | 24.00 | $24.20 | — |
| 2023-04-25 | 23.98 | $24.20 | — |
| 2023-04-24 | 23.95 | $24.20 | — |
| 2023-04-21 | 23.93 | $24.20 | — |
| 2023-04-20 | 23.90 | $24.20 | — |
| 2023-04-19 | 23.87 | $24.20 | — |
| 2023-04-18 | 23.83 | $24.20 | — |
| 2023-04-17 | 23.80 | $24.20 | — |
| 2023-04-14 | 23.75 | $24.20 | — |
| 2023-04-13 | 23.71 | $24.20 | — |
| 2023-04-12 | 23.65 | $24.20 | — |
| 2023-04-11 | 23.60 | $24.20 | — |
| 2023-04-10 | 23.53 | $24.20 | — |
| 2023-04-06 | 23.46 | $24.20 | 100 |
| 2023-04-05 | 23.38 | $23.81 | 2886 |
| 2023-04-04 | 23.34 | $23.03 | — |
| 2023-04-03 | 23.37 | $23.03 | — |
| 2023-03-31 | 23.41 | $23.03 | — |
| 2023-03-30 | 23.45 | $23.03 | — |
| 2023-03-29 | 23.49 | $23.03 | — |
| 2023-03-28 | 23.54 | $23.03 | — |
| 2023-03-27 | 23.60 | $23.03 | — |
| 2023-03-24 | 23.65 | $23.03 | — |
| 2023-03-23 | 23.72 | $23.03 | — |
| 2023-03-22 | 23.79 | $23.03 | — |
| 2023-03-21 | 23.87 | $23.03 | — |
| 2023-03-20 | 23.96 | $23.03 | — |
| 2023-03-17 | 24.06 | $23.03 | — |
| 2023-03-16 | 24.17 | $23.03 | — |
| 2023-03-15 | 24.29 | $23.03 | — |
| 2023-03-14 | 24.42 | $23.03 | — |
| 2023-03-13 | 24.57 | $23.03 | — |
| 2023-03-10 | 24.73 | $23.03 | — |
| 2023-03-09 | 24.91 | $23.03 | — |
| 2023-03-08 | 25.11 | $23.04 | 2886 |
| 2023-03-07 | 25.32 | $25.33 | — |
| 2023-03-06 | 25.32 | $25.33 | — |
| 2023-03-03 | 25.32 | $25.33 | — |
| 2023-03-02 | 25.32 | $25.33 | — |
| 2023-03-01 | 25.32 | $25.33 | — |
| 2023-02-28 | 25.32 | $25.33 | — |
| 2023-02-27 | 25.32 | $25.33 | — |
| 2023-02-24 | 25.32 | $25.33 | — |
| 2023-02-23 | 25.32 | $25.33 | — |
| 2023-02-22 | 25.32 | $25.33 | — |
| 2023-02-21 | 25.31 | $25.33 | — |
| 2023-02-17 | 25.31 | $25.33 | — |
| 2023-02-16 | 25.31 | $25.33 | — |
| 2023-02-15 | 25.31 | $25.33 | — |
| 2023-02-14 | 25.31 | $25.33 | — |
| 2023-02-13 | 25.30 | $25.33 | — |
| 2023-02-10 | 25.30 | $25.33 | — |
| 2023-02-09 | 25.30 | $24.99 | 200 |
| 2023-02-08 | 25.33 | $25.33 | — |
| 2023-02-07 | 25.33 | $25.33 | — |
| 2023-02-06 | 25.33 | $25.33 | — |
| 2023-02-03 | 25.33 | $25.33 | — |
| 2023-02-02 | 25.33 | $25.33 | — |
| 2023-02-01 | 25.33 | $25.33 | — |
| 2023-01-31 | 25.33 | $25.33 | — |
| 2023-01-30 | 25.33 | $25.33 | — |
| 2023-01-27 | 25.33 | $25.33 | — |
| 2023-01-26 | 25.33 | $25.33 | — |
| 2023-01-25 | 25.33 | $25.33 | — |
| 2023-01-24 | 25.33 | $25.33 | — |
| 2023-01-23 | 25.33 | $25.33 | — |
| 2023-01-20 | 25.33 | $25.33 | — |
| 2023-01-19 | 25.33 | $25.33 | — |
| 2023-01-18 | 25.33 | $25.33 | — |
| 2023-01-17 | 25.33 | $25.33 | — |
| 2023-01-13 | 25.33 | $25.33 | — |
| 2023-01-12 | 25.33 | $25.33 | — |
| 2023-01-11 | 25.33 | $25.33 | — |
| 2023-01-10 | 25.33 | $25.33 | — |
| 2023-01-09 | 25.33 | $25.33 | — |
| 2023-01-06 | 25.33 | $25.33 | — |
| 2023-01-05 | 25.33 | $25.33 | — |
| 2023-01-04 | 25.33 | $25.33 | — |
| 2023-01-03 | 25.33 | $25.33 | — |
| 2022-12-30 | 25.33 | $25.33 | — |
| 2022-12-29 | 25.33 | $25.33 | — |
| 2022-12-28 | 25.33 | $25.33 | — |
| 2022-12-27 | 25.33 | $25.33 | — |
| 2022-12-23 | 25.33 | $25.33 | — |
| 2022-12-22 | 25.33 | $25.33 | — |
| 2022-12-21 | 25.33 | $25.33 | — |
| 2022-12-20 | 25.33 | $25.33 | — |
| 2022-12-19 | 25.33 | $25.33 | — |
| 2022-12-16 | 25.33 | $25.33 | — |
| 2022-12-15 | 25.33 | $25.33 | — |
| 2022-12-14 | 25.33 | $25.33 | — |
| 2022-12-13 | 25.33 | $25.33 | — |
| 2022-12-12 | 25.33 | $25.33 | — |
| 2022-12-09 | 25.33 | $25.33 | — |
| 2022-12-08 | 25.33 | $25.33 | — |
| 2022-12-07 | 25.33 | $25.33 | — |
| 2022-12-06 | 25.33 | $25.33 | — |
| 2022-12-05 | 25.33 | $25.33 | — |
| 2022-12-02 | 25.33 | $25.33 | — |
| 2022-12-01 | 25.33 | $25.33 | — |
| 2022-11-30 | 25.33 | $25.33 | — |
| 2022-11-29 | 25.33 | $25.33 | — |
| 2022-11-28 | 25.33 | $25.33 | — |
| 2022-11-25 | 25.33 | $25.33 | — |
| 2022-11-23 | 25.33 | $25.33 | — |
| 2022-11-22 | 25.33 | $25.33 | — |
| 2022-11-21 | 25.33 | $25.33 | — |
| 2022-11-18 | 25.33 | $25.33 | — |
| 2022-11-17 | 25.33 | $25.33 | — |
| 2022-11-16 | 25.33 | $25.33 | — |
| 2022-11-15 | 25.33 | $25.33 | — |
| 2022-11-14 | 25.33 | $25.33 | — |
| 2022-11-11 | 25.33 | $25.33 | — |
| 2022-11-10 | 25.33 | $25.33 | — |
| 2022-11-09 | 25.33 | $25.33 | — |
| 2022-11-08 | 25.33 | $25.33 | — |
| 2022-11-07 | 25.33 | $25.33 | — |
| 2022-11-04 | 25.33 | $25.33 | — |
| 2022-11-03 | 25.33 | $25.33 | — |
| 2022-11-02 | 25.33 | $25.33 | — |
| 2022-11-01 | 25.33 | $25.33 | — |
| 2022-10-31 | 25.33 | $25.33 | — |
| 2022-10-28 | 25.33 | $25.33 | — |
| 2022-10-27 | 25.33 | $25.33 | — |
| 2022-10-26 | 25.33 | $25.33 | — |
| 2022-10-25 | 25.33 | $25.33 | — |
| 2022-10-24 | 25.33 | $25.33 | — |
| 2022-10-21 | 25.33 | $25.33 | — |
| 2022-10-20 | 25.33 | $25.33 | — |
| 2022-10-19 | 25.33 | $25.33 | — |
| 2022-10-18 | 25.33 | $25.33 | — |
| 2022-10-17 | 25.33 | $25.33 | — |
| 2022-10-14 | 25.33 | $25.33 | — |
| 2022-10-13 | 25.33 | $25.33 | — |
| 2022-10-12 | 25.33 | $25.33 | — |
| 2022-10-11 | 25.33 | $25.33 | — |
| 2022-10-10 | 25.33 | $25.33 | — |
| 2022-10-07 | 25.33 | $25.33 | — |
| 2022-10-06 | 25.33 | $25.33 | — |
| 2022-10-05 | 25.33 | $25.33 | — |
| 2022-10-04 | 25.33 | $25.33 | — |
| 2022-10-03 | 25.33 | $25.33 | — |
| 2022-09-30 | 25.33 | $25.33 | — |
| 2022-09-29 | 25.33 | $25.33 | — |
| 2022-09-28 | 25.33 | $25.33 | — |
| 2022-09-27 | 25.33 | $25.33 | — |
| 2022-09-26 | 25.33 | $25.33 | — |
| 2022-09-23 | 25.33 | $25.33 | — |
| 2022-09-22 | 25.33 | $25.33 | — |
| 2022-09-21 | 25.33 | $25.33 | — |
| 2022-09-20 | 25.33 | $25.33 | — |
| 2022-09-19 | 25.33 | $25.33 | — |
| 2022-09-16 | 25.33 | $25.33 | — |
| 2022-09-15 | 25.33 | $25.33 | — |
| 2022-09-14 | 25.33 | $25.33 | — |
| 2022-09-13 | 25.33 | $25.33 | — |
| 2022-09-12 | 25.33 | $25.33 | — |
| 2022-09-09 | 25.33 | $25.33 | — |
| 2022-09-08 | 25.33 | $25.33 | — |
| 2022-09-07 | 25.33 | $25.33 | — |
| 2022-09-06 | 25.33 | $25.33 | — |
| 2022-09-02 | 25.33 | $25.33 | — |
| 2022-09-01 | 25.34 | $25.33 | — |
| 2022-08-31 | 25.34 | $25.33 | — |
| 2022-08-30 | 25.34 | $25.33 | — |
| 2022-08-29 | 25.34 | $25.33 | — |
| 2022-08-26 | 25.34 | $25.33 | — |
| 2022-08-25 | 25.34 | $25.33 | — |
| 2022-08-24 | 25.34 | $25.33 | — |
| 2022-08-23 | 25.34 | $25.33 | — |
| 2022-08-22 | 25.34 | $25.33 | — |
| 2022-08-19 | 25.34 | $25.33 | — |
| 2022-08-18 | 25.34 | $25.33 | — |
| 2022-08-17 | 25.35 | $25.33 | — |
| 2022-08-16 | 25.35 | $25.33 | — |
| 2022-08-15 | 25.35 | $25.33 | — |
| 2022-08-12 | 25.35 | $25.33 | — |
| 2022-08-11 | 25.35 | $25.33 | — |
| 2022-08-10 | 25.36 | $25.33 | — |
| 2022-08-09 | 25.36 | $25.33 | — |
| 2022-08-08 | 25.36 | $25.33 | 200 |
| 2022-08-05 | 25.37 | $26.17 | — |
| 2022-08-04 | 25.28 | $26.17 | — |
| 2022-08-03 | 25.19 | $26.17 | — |
| 2022-08-02 | 25.08 | $26.17 | — |
| 2022-08-01 | 24.97 | $26.17 | — |
| 2022-07-29 | 24.84 | $26.17 | — |
| 2022-07-28 | 24.70 | $26.17 | — |
| 2022-07-27 | 24.55 | $26.17 | — |
| 2022-07-26 | 24.38 | $26.17 | — |
| 2022-07-25 | 24.19 | $26.18 | 3400 |
| 2022-07-22 | 23.98 | $23.85 | — |
| 2022-07-21 | 23.99 | $23.85 | — |
| 2022-07-20 | 24.01 | $23.85 | — |
| 2022-07-19 | 24.03 | $23.85 | — |
| 2022-07-18 | 24.04 | $23.85 | — |
| 2022-07-15 | 24.06 | $23.85 | — |
| 2022-07-14 | 24.09 | $23.85 | — |
| 2022-07-13 | 24.11 | $23.85 | — |
| 2022-07-12 | 24.14 | $23.85 | — |
| 2022-07-11 | 24.17 | $23.85 | — |
| 2022-07-08 | 24.20 | $23.85 | — |
| 2022-07-07 | 24.24 | $23.85 | — |
| 2022-07-06 | 24.28 | $23.85 | — |
| 2022-07-05 | 24.33 | $23.85 | — |
| 2022-07-01 | 24.38 | $23.85 | — |
| 2022-06-30 | 24.43 | $23.85 | — |
| 2022-06-29 | 24.49 | $23.85 | — |
| 2022-06-28 | 24.56 | $23.85 | — |
| 2022-06-27 | 24.64 | $23.85 | — |
| 2022-06-24 | 24.72 | $23.85 | — |
| 2022-06-23 | 24.81 | $23.85 | — |
| 2022-06-22 | 24.91 | $23.85 | — |
| 2022-06-21 | 25.02 | $23.85 | 200 |
| 2022-06-17 | 25.15 | $24.01 | — |
| 2022-06-16 | 25.27 | $24.01 | — |
| 2022-06-15 | 25.40 | $24.01 | — |
| 2022-06-14 | 25.55 | $24.01 | — |
| 2022-06-13 | 25.71 | $24.01 | — |
| 2022-06-10 | 25.89 | $24.01 | — |
| 2022-06-09 | 26.08 | $24.01 | — |
| 2022-06-08 | 26.30 | $24.01 | — |
| 2022-06-07 | 26.54 | $24.02 | 200 |
| 2022-06-06 | 26.81 | $26.76 | — |
| 2022-06-03 | 26.81 | $26.76 | — |
| 2022-06-02 | 26.82 | $26.76 | — |
| 2022-06-01 | 26.82 | $26.76 | — |
| 2022-05-31 | 26.83 | $26.76 | — |
| 2022-05-27 | 26.84 | $26.76 | — |
| 2022-05-26 | 26.85 | $26.76 | — |
| 2022-05-25 | 26.86 | $26.76 | — |
| 2022-05-24 | 26.87 | $26.76 | — |
| 2022-05-23 | 26.88 | $26.76 | — |
| 2022-05-20 | 26.89 | $26.76 | — |
| 2022-05-19 | 26.90 | $26.76 | — |
| 2022-05-18 | 26.92 | $26.76 | — |
| 2022-05-17 | 26.93 | $26.76 | — |
| 2022-05-16 | 26.95 | $26.76 | — |
| 2022-05-13 | 26.97 | $26.76 | — |
| 2022-05-12 | 27.00 | $26.76 | — |
| 2022-05-11 | 27.02 | $26.76 | — |
| 2022-05-10 | 27.05 | $26.76 | — |
| 2022-05-09 | 27.08 | $26.76 | — |
| 2022-05-06 | 27.11 | $26.76 | — |
| 2022-05-05 | 27.15 | $26.76 | — |
| 2022-05-04 | 27.19 | $26.76 | — |
| 2022-05-03 | 27.23 | $26.76 | — |
| 2022-05-02 | 27.28 | $26.76 | — |
| 2022-04-29 | 27.34 | $26.76 | — |
| 2022-04-28 | 27.40 | $26.76 | — |
| 2022-04-27 | 27.47 | $26.76 | — |
| 2022-04-26 | 27.54 | $26.76 | — |
| 2022-04-25 | 27.63 | $26.76 | — |
| 2022-04-22 | 27.72 | $26.76 | — |
| 2022-04-21 | 27.82 | $26.76 | — |
| 2022-04-20 | 27.93 | $26.76 | — |
| 2022-04-19 | 28.05 | $26.76 | — |
| 2022-04-18 | 28.19 | $26.76 | — |
| 2022-04-14 | 28.34 | $26.76 | — |
| 2022-04-13 | 28.50 | $26.76 | — |
| 2022-04-12 | 28.69 | $26.76 | — |
| 2022-04-11 | 28.89 | $26.76 | — |
| 2022-04-08 | 29.11 | $26.76 | — |
| 2022-04-07 | 29.36 | $26.76 | — |
| 2022-04-06 | 29.64 | $26.76 | — |
| 2022-04-05 | 29.94 | $26.77 | 200 |
| 2022-04-04 | 30.27 | $27.36 | 5600 |
| 2022-04-01 | 30.58 | $30.58 | — |
| 2022-03-31 | 30.58 | $30.58 | — |
| 2022-03-30 | 30.58 | $30.58 | — |
| 2022-03-29 | 30.58 | $30.58 | — |
| 2022-03-28 | 30.58 | $30.58 | — |
| 2022-03-25 | 30.58 | $30.58 | — |
| 2022-03-24 | 30.58 | $30.58 | — |
| 2022-03-23 | 30.58 | $30.58 | — |
| 2022-03-22 | 30.58 | $30.58 | — |
| 2022-03-21 | 30.58 | $30.58 | — |
| 2022-03-18 | 30.58 | $30.58 | — |
| 2022-03-17 | 30.58 | $30.58 | — |
| 2022-03-16 | 30.58 | $30.58 | — |
| 2022-03-15 | 30.58 | $30.58 | — |
| 2022-03-14 | 30.58 | $30.58 | — |
| 2022-03-11 | 30.58 | $30.58 | — |
| 2022-03-10 | 30.58 | $30.58 | — |
| 2022-03-09 | 30.58 | $30.58 | — |
| 2022-03-08 | 30.58 | $30.58 | — |
| 2022-03-07 | 30.58 | $30.58 | — |
| 2022-03-04 | 30.58 | $30.58 | — |
| 2022-03-03 | 30.58 | $30.58 | — |
| 2022-03-02 | 30.58 | $30.58 | — |
| 2022-03-01 | 30.58 | $30.58 | — |
| 2022-02-28 | 30.58 | $30.58 | — |
| 2022-02-25 | 30.58 | $30.58 | — |
| 2022-02-24 | 30.58 | $30.58 | — |
| 2022-02-23 | 30.58 | $30.58 | — |
| 2022-02-22 | 30.58 | $30.58 | — |
| 2022-02-18 | 30.58 | $30.58 | — |
| 2022-02-17 | 30.58 | $30.58 | — |
| 2022-02-16 | 30.58 | $30.58 | — |
| 2022-02-15 | 30.58 | $30.58 | — |
| 2022-02-14 | 30.57 | $30.58 | — |
| 2022-02-11 | 30.57 | $30.58 | — |
| 2022-02-10 | 30.57 | $30.58 | — |
| 2022-02-09 | 30.57 | $30.58 | — |
| 2022-02-08 | 30.57 | $30.58 | — |
| 2022-02-07 | 30.57 | $30.58 | — |
| 2022-02-04 | 30.57 | $30.58 | — |
| 2022-02-03 | 30.57 | $30.58 | — |
| 2022-02-02 | 30.57 | $30.58 | — |
| 2022-02-01 | 30.57 | $30.58 | — |
| 2022-01-31 | 30.57 | $30.58 | — |
| 2022-01-28 | 30.56 | $30.58 | — |
| 2022-01-27 | 30.56 | $30.58 | — |
| 2022-01-26 | 30.56 | $30.58 | — |
| 2022-01-25 | 30.56 | $30.58 | — |
| 2022-01-24 | 30.56 | $30.58 | — |
| 2022-01-21 | 30.55 | $30.58 | — |
| 2022-01-20 | 30.55 | $30.58 | — |
| 2022-01-19 | 30.55 | $30.58 | — |
| 2022-01-18 | 30.55 | $30.58 | — |
| 2022-01-14 | 30.54 | $30.58 | — |
| 2022-01-13 | 30.54 | $30.58 | — |
| 2022-01-12 | 30.53 | $30.58 | — |
| 2022-01-11 | 30.53 | $30.58 | — |
| 2022-01-10 | 30.52 | $30.58 | — |
| 2022-01-07 | 30.52 | $30.58 | — |
| 2022-01-06 | 30.51 | $30.58 | — |
| 2022-01-05 | 30.50 | $30.58 | — |
| 2022-01-04 | 30.50 | $30.58 | — |
| 2022-01-03 | 30.49 | $30.58 | — |
| 2021-12-31 | 30.48 | $30.58 | — |
| 2021-12-30 | 30.47 | $30.58 | — |
| 2021-12-29 | 30.45 | $30.58 | — |
| 2021-12-28 | 30.44 | $30.58 | — |
| 2021-12-27 | 30.43 | $30.58 | — |
| 2021-12-23 | 30.41 | $30.58 | — |
| 2021-12-22 | 30.39 | $30.58 | — |
| 2021-12-21 | 30.37 | $30.58 | — |
| 2021-12-20 | 30.35 | $30.58 | — |
| 2021-12-17 | 30.33 | $30.58 | — |
| 2021-12-16 | 30.30 | $30.58 | — |
| 2021-12-15 | 30.27 | $30.58 | — |
| 2021-12-14 | 30.24 | $30.58 | 8400 |
| 2021-12-13 | 30.20 | $30.00 | — |
| 2021-12-10 | 30.22 | $30.00 | — |
| 2021-12-09 | 30.25 | $30.00 | — |
| 2021-12-08 | 30.27 | $30.00 | — |
| 2021-12-07 | 30.30 | $30.00 | — |
| 2021-12-06 | 30.33 | $30.00 | — |
| 2021-12-03 | 30.37 | $30.00 | — |
| 2021-12-02 | 30.41 | $30.00 | — |
| 2021-12-01 | 30.45 | $30.00 | — |
| 2021-11-30 | 30.50 | $30.00 | — |
| 2021-11-29 | 30.55 | $30.00 | — |
| 2021-11-26 | 30.61 | $30.00 | — |
| 2021-11-24 | 30.67 | $30.00 | — |
| 2021-11-23 | 30.74 | $30.00 | — |
| 2021-11-22 | 30.82 | $30.00 | — |
| 2021-11-19 | 30.90 | $30.00 | — |
| 2021-11-18 | 31.00 | $30.00 | 400 |
| 2021-11-17 | 31.11 | $31.14 | — |
| 2021-11-16 | 31.10 | $31.14 | — |
| 2021-11-15 | 31.10 | $31.14 | — |
| 2021-11-12 | 31.09 | $31.14 | — |
| 2021-11-11 | 31.09 | $31.14 | — |
| 2021-11-10 | 31.08 | $31.14 | — |
| 2021-11-09 | 31.08 | $31.14 | — |
| 2021-11-08 | 31.07 | $31.14 | — |
| 2021-11-05 | 31.06 | $31.14 | — |
| 2021-11-04 | 31.05 | $31.14 | — |
| 2021-11-03 | 31.05 | $31.14 | — |
| 2021-11-02 | 31.04 | $31.14 | — |
| 2021-11-01 | 31.02 | $31.14 | — |
| 2021-10-29 | 31.01 | $31.14 | — |
| 2021-10-28 | 31.00 | $31.14 | — |
| 2021-10-27 | 30.98 | $31.14 | — |
| 2021-10-26 | 30.97 | $31.14 | — |
| 2021-10-25 | 30.95 | $31.14 | 200 |
| 2021-10-22 | 30.93 | $30.93 | — |
| 2021-10-21 | 30.93 | $30.93 | — |
| 2021-10-20 | 30.93 | $30.93 | — |
| 2021-10-19 | 30.93 | $30.93 | — |
| 2021-10-18 | 30.93 | $30.93 | — |
| 2021-10-15 | 30.93 | $30.93 | — |
| 2021-10-14 | 30.93 | $30.93 | — |
| 2021-10-13 | 30.93 | $30.93 | — |
| 2021-10-12 | 30.93 | $30.93 | — |
| 2021-10-11 | 30.93 | $30.93 | — |
| 2021-10-08 | 30.93 | $30.93 | — |
| 2021-10-07 | 30.93 | $30.93 | — |
| 2021-10-06 | 30.93 | $30.93 | — |
| 2021-10-05 | 30.93 | $30.93 | — |
| 2021-10-04 | 30.93 | $30.93 | — |
| 2021-10-01 | 30.93 | $30.93 | — |
| 2021-09-30 | 30.93 | $30.93 | — |
| 2021-09-29 | 30.93 | $30.93 | — |
| 2021-09-28 | 30.93 | $30.93 | — |
| 2021-09-27 | 30.93 | $30.93 | — |
| 2021-09-24 | 30.93 | $30.93 | — |
| 2021-09-23 | 30.93 | $30.93 | — |
| 2021-09-22 | 30.93 | $30.93 | — |
| 2021-09-21 | 30.93 | $30.93 | — |
| 2021-09-20 | 30.93 | $30.93 | — |
| 2021-09-17 | 30.93 | $30.93 | — |
| 2021-09-16 | 30.93 | $30.93 | — |
| 2021-09-15 | 30.93 | $30.93 | — |
| 2021-09-14 | 30.93 | $30.93 | — |
| 2021-09-13 | 30.93 | $30.93 | — |
| 2021-09-10 | 30.93 | $30.93 | — |
| 2021-09-09 | 30.93 | $30.93 | — |
| 2021-09-08 | 30.93 | $30.93 | — |
| 2021-09-07 | 30.93 | $30.93 | — |
| 2021-09-03 | 30.93 | $30.93 | — |
| 2021-09-02 | 30.93 | $30.93 | — |
| 2021-09-01 | 30.93 | $30.93 | — |
| 2021-08-31 | 30.93 | $30.93 | — |
| 2021-08-30 | 30.93 | $30.93 | — |
| 2021-08-27 | 30.93 | $30.93 | — |
| 2021-08-26 | 30.93 | $30.93 | — |
| 2021-08-25 | 30.93 | $30.93 | — |
| 2021-08-24 | 30.93 | $30.93 | — |
| 2021-08-23 | 30.93 | $30.93 | — |
| 2021-08-20 | 30.93 | $30.93 | — |
| 2021-08-19 | 30.93 | $30.93 | — |
| 2021-08-18 | 30.93 | $30.93 | — |
| 2021-08-17 | 30.93 | $30.93 | — |
| 2021-08-16 | 30.93 | $30.93 | — |
| 2021-08-13 | 30.92 | $30.93 | — |
| 2021-08-12 | 30.92 | $30.93 | — |
| 2021-08-11 | 30.92 | $30.93 | — |
| 2021-08-10 | 30.92 | $30.93 | — |
| 2021-08-09 | 30.92 | $30.93 | — |
| 2021-08-06 | 30.92 | $30.93 | — |
| 2021-08-05 | 30.92 | $30.93 | — |
| 2021-08-04 | 30.92 | $30.93 | — |
| 2021-08-03 | 30.92 | $30.93 | — |
| 2021-08-02 | 30.92 | $30.93 | — |
| 2021-07-30 | 30.92 | $30.93 | — |
| 2021-07-29 | 30.91 | $30.93 | — |
| 2021-07-28 | 30.91 | $30.93 | — |
| 2021-07-27 | 30.91 | $30.93 | — |
| 2021-07-26 | 30.91 | $30.93 | — |
| 2021-07-23 | 30.91 | $30.93 | — |
| 2021-07-22 | 30.90 | $30.93 | — |
| 2021-07-21 | 30.90 | $30.93 | — |
| 2021-07-20 | 30.90 | $30.93 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.25
2026-07-14
Close Price
$20.25
Vol: 17724
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.25
Average
23.76
Maximum
31.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.25 | $20.25 | 17724 |
| 2026-07-13 | 20.25 | $20.25 | 17724 |
| 2026-07-10 | 20.25 | $20.25 | 200 |
| 2026-07-09 | 20.25 | $20.25 | 200 |
| 2026-07-08 | 20.25 | $20.25 | — |
| 2026-07-07 | 20.25 | $20.25 | — |
| 2026-07-06 | 20.25 | $20.25 | 200 |
| 2026-07-02 | 20.25 | $20.25 | 200 |
| 2026-07-01 | 20.25 | $20.25 | 200 |
| 2026-06-30 | 20.25 | $20.25 | 200 |
| 2026-06-29 | 20.25 | $20.25 | 200 |
| 2026-06-26 | 20.25 | $20.25 | 200 |
| 2026-06-25 | 20.25 | $20.25 | 200 |
| 2026-06-24 | 20.25 | $20.25 | 200 |
| 2026-06-23 | 20.25 | $20.25 | 200 |
| 2026-06-22 | 20.25 | $20.25 | 200 |
| 2026-06-18 | 20.25 | $20.25 | 200 |
| 2026-06-17 | 20.25 | $20.25 | 200 |
| 2026-06-16 | 20.25 | $20.25 | 200 |
| 2026-06-15 | 20.25 | $20.25 | 200 |
| 2026-06-12 | 20.25 | $20.25 | 200 |
| 2026-06-11 | 20.25 | $20.25 | 200 |
| 2026-06-10 | 20.25 | $20.25 | 200 |
| 2026-06-09 | 20.25 | $20.25 | 200 |
| 2026-06-08 | 20.25 | $20.25 | — |
| 2026-06-05 | 20.25 | $20.25 | 200 |
| 2026-06-04 | 20.25 | $20.25 | 200 |
| 2026-06-03 | 20.25 | $20.25 | 200 |
| 2026-06-02 | 20.25 | $20.25 | 200 |
| 2026-06-01 | 20.25 | $20.25 | 200 |
| 2026-05-29 | 20.25 | $20.25 | 200 |
| 2026-05-28 | 20.25 | $20.25 | 200 |
| 2026-05-27 | 20.25 | $20.25 | 200 |
| 2026-05-26 | 20.25 | $20.25 | — |
| 2026-05-22 | 20.25 | $20.25 | 200 |
| 2026-05-21 | 20.25 | $20.25 | 200 |
| 2026-05-20 | 20.25 | $20.25 | 17724 |
| 2026-05-19 | 20.25 | $20.25 | 200 |
| 2026-05-18 | 20.25 | $20.25 | 200 |
| 2026-05-15 | 20.25 | $20.25 | — |
| 2026-05-14 | 20.25 | $20.25 | 200 |
| 2026-05-13 | 20.25 | $20.25 | 200 |
| 2026-05-12 | 20.25 | $20.25 | 17724 |
| 2026-05-11 | 20.25 | $20.25 | 200 |
| 2026-05-08 | 20.25 | $20.25 | 200 |
| 2026-05-07 | 20.25 | $20.25 | — |
| 2026-05-06 | 20.25 | $20.25 | 200 |
| 2026-05-05 | 20.25 | $20.25 | 200 |
| 2026-05-04 | 20.25 | $20.25 | 17724 |
| 2026-05-01 | 20.25 | $20.25 | 200 |
| 2026-04-30 | 20.25 | $20.25 | 200 |
| 2026-04-29 | 20.25 | $20.25 | 200 |
| 2026-04-28 | 20.25 | $20.25 | 200 |
| 2026-04-27 | 20.25 | $20.25 | 200 |
| 2026-04-24 | 20.25 | $20.25 | 200 |
| 2026-04-23 | 20.25 | $20.25 | 200 |
| 2026-04-22 | 20.25 | $20.25 | 200 |
| 2026-04-21 | 20.25 | $20.25 | 200 |
| 2026-04-20 | 20.25 | $20.25 | — |
| 2026-04-17 | 20.25 | $20.25 | 200 |
| 2026-04-16 | 20.25 | $20.25 | 200 |
| 2026-04-15 | 20.25 | $20.25 | 200 |
| 2026-04-14 | 20.25 | $20.25 | 200 |
| 2026-04-13 | 20.25 | $20.25 | 200 |
| 2026-04-10 | 20.25 | $20.25 | 200 |
| 2026-04-09 | 20.25 | $20.25 | 17724 |
| 2026-04-08 | 20.25 | $20.25 | 200 |
| 2026-04-07 | 20.25 | $20.25 | 200 |
| 2026-04-06 | 20.25 | $20.25 | 200 |
| 2026-04-02 | 20.25 | $20.25 | 200 |
| 2026-04-01 | 20.25 | $20.25 | 200 |
| 2026-03-31 | 20.25 | $20.25 | 200 |
| 2026-03-30 | 20.25 | $20.25 | 200 |
| 2026-03-27 | 20.25 | $20.25 | 200 |
| 2026-03-26 | 20.25 | $20.25 | 200 |
| 2026-03-25 | 20.25 | $20.25 | 200 |
| 2026-03-24 | 20.25 | $20.25 | 200 |
| 2026-03-23 | 20.25 | $20.25 | 200 |
| 2026-03-20 | 20.25 | $20.25 | 200 |
| 2026-03-19 | 20.25 | $20.25 | 200 |
| 2026-03-18 | 20.25 | $20.25 | 200 |
| 2026-03-17 | 20.25 | $20.25 | 17724 |
| 2026-03-16 | 20.25 | $20.25 | — |
| 2026-03-13 | 20.25 | $20.25 | 200 |
| 2026-03-12 | 20.25 | $20.25 | 200 |
| 2026-03-11 | 20.25 | $20.25 | 200 |
| 2026-03-10 | 20.25 | $20.25 | 200 |
| 2026-03-09 | 20.25 | $20.25 | 17724 |
| 2026-03-06 | 20.25 | $20.25 | 200 |
| 2026-03-05 | 20.25 | $20.25 | 200 |
| 2026-03-04 | 20.25 | $20.25 | 200 |
| 2026-03-03 | 20.25 | $20.25 | 200 |
| 2026-03-02 | 20.25 | $20.25 | 200 |
| 2026-02-27 | 20.25 | $20.25 | 200 |
| 2026-02-26 | 20.25 | $20.25 | 200 |
| 2026-02-25 | 20.25 | $20.25 | 200 |
| 2026-02-24 | 20.25 | $20.25 | 200 |
| 2026-02-23 | 20.25 | $20.25 | 200 |
| 2026-02-20 | 20.25 | $20.25 | — |
| 2026-02-19 | 20.25 | $20.25 | — |
| 2026-02-18 | 20.25 | $20.25 | — |
| 2026-02-17 | 20.25 | $20.25 | — |
| 2026-02-13 | 20.25 | $20.25 | — |
| 2026-02-12 | 20.25 | $20.25 | — |
| 2026-02-11 | 20.25 | $20.25 | — |
| 2026-02-10 | 20.25 | $20.25 | — |
| 2026-02-09 | 20.25 | $20.25 | — |
| 2026-02-06 | 20.25 | $20.25 | — |
| 2026-02-05 | 20.25 | $20.25 | 200 |
| 2026-02-04 | 20.25 | $20.25 | 200 |
| 2026-02-03 | 20.25 | $20.25 | 200 |
| 2026-02-02 | 20.25 | $20.25 | — |
| 2026-01-30 | 20.25 | $20.25 | — |
| 2026-01-29 | 20.25 | $20.25 | 200 |
| 2026-01-28 | 20.25 | $20.25 | 200 |
| 2026-01-27 | 20.25 | $20.25 | 200 |
| 2026-01-26 | 20.25 | $20.25 | 200 |
| 2026-01-23 | 20.25 | $20.25 | 200 |
| 2026-01-22 | 20.25 | $20.25 | 200 |
| 2026-01-21 | 20.25 | $20.25 | 200 |
| 2026-01-20 | 20.25 | $20.25 | 200 |
| 2026-01-16 | 20.25 | $20.25 | 200 |
| 2026-01-15 | 20.25 | $20.25 | 200 |
| 2026-01-14 | 20.25 | $20.25 | 200 |
| 2026-01-13 | 20.25 | $20.25 | 200 |
| 2026-01-12 | 20.25 | $20.25 | 200 |
| 2026-01-09 | 20.25 | $20.25 | 200 |
| 2026-01-08 | 20.25 | $20.25 | 200 |
| 2026-01-07 | 20.25 | $20.25 | 200 |
| 2026-01-06 | 20.25 | $20.25 | — |
| 2026-01-05 | 20.25 | $20.25 | 200 |
| 2026-01-02 | 20.25 | $20.25 | 200 |
| 2025-12-31 | 20.25 | $20.25 | 200 |
| 2025-12-30 | 20.25 | $20.25 | 200 |
| 2025-12-29 | 20.25 | $20.25 | 200 |
| 2025-12-26 | 20.25 | $20.25 | 200 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 200 |
| 2025-12-22 | 20.25 | $20.25 | 200 |
| 2025-12-19 | 20.25 | $20.25 | 200 |
| 2025-12-18 | 20.25 | $20.25 | 200 |
| 2025-12-17 | 20.25 | $20.25 | 200 |
| 2025-12-16 | 20.25 | $20.25 | 200 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | — |
| 2025-12-09 | 20.25 | $20.25 | 200 |
| 2025-12-08 | 20.25 | $20.25 | 200 |
| 2025-12-05 | 20.25 | $20.25 | 200 |
| 2025-12-04 | 20.25 | $20.25 | 200 |
| 2025-12-03 | 20.25 | $20.25 | 17724 |
| 2025-12-02 | 20.25 | $20.25 | 17724 |
| 2025-12-01 | 20.25 | $20.25 | 17724 |
| 2025-11-28 | 20.25 | $20.25 | 200 |
| 2025-11-26 | 20.25 | $20.25 | 17724 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 17724 |
| 2025-11-21 | 20.25 | $20.25 | 17724 |
| 2025-11-20 | 20.25 | $20.25 | 200 |
| 2025-11-19 | 20.25 | $20.25 | 17724 |
| 2025-11-18 | 20.25 | $20.25 | 17724 |
| 2025-11-17 | 20.25 | $20.25 | 17724 |
| 2025-11-14 | 20.25 | $20.25 | 17724 |
| 2025-11-13 | 20.25 | $20.25 | 17724 |
| 2025-11-12 | 20.25 | $20.25 | 17724 |
| 2025-11-11 | 20.25 | $20.25 | 17724 |
| 2025-11-10 | 20.25 | $20.25 | 200 |
| 2025-11-07 | 20.25 | $20.25 | 200 |
| 2025-11-06 | 20.25 | $20.25 | 200 |
| 2025-11-05 | 20.25 | $20.25 | 200 |
| 2025-11-04 | 20.25 | $20.25 | 200 |
| 2025-11-03 | 20.25 | $20.25 | 200 |
| 2025-10-31 | 20.25 | $20.25 | 200 |
| 2025-10-30 | 20.25 | $20.25 | 200 |
| 2025-10-29 | 20.25 | $20.25 | 200 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.25 | $20.25 | — |
| 2025-10-21 | 20.25 | $20.25 | — |
| 2025-10-20 | 20.25 | $20.25 | — |
| 2025-10-17 | 20.25 | $20.25 | — |
| 2025-10-16 | 20.25 | $20.25 | — |
| 2025-10-15 | 20.25 | $20.25 | — |
| 2025-10-14 | 20.25 | $20.25 | — |
| 2025-10-13 | 20.25 | $20.25 | — |
| 2025-10-10 | 20.25 | $20.25 | — |
| 2025-10-09 | 20.25 | $20.25 | — |
| 2025-10-08 | 20.25 | $20.25 | — |
| 2025-10-07 | 20.25 | $20.25 | — |
| 2025-10-06 | 20.25 | $20.25 | — |
| 2025-10-03 | 20.25 | $20.25 | — |
| 2025-10-02 | 20.25 | $20.25 | — |
| 2025-10-01 | 20.25 | $20.25 | — |
| 2025-09-30 | 20.25 | $20.25 | — |
| 2025-09-29 | 20.25 | $20.25 | — |
| 2025-09-26 | 20.25 | $20.25 | — |
| 2025-09-25 | 20.25 | $20.25 | — |
| 2025-09-24 | 20.25 | $20.25 | — |
| 2025-09-23 | 20.25 | $20.25 | 200 |
| 2025-09-22 | 20.25 | $20.25 | — |
| 2025-09-19 | 20.25 | $20.25 | — |
| 2025-09-18 | 20.25 | $20.25 | — |
| 2025-09-17 | 20.25 | $20.25 | — |
| 2025-09-16 | 20.25 | $20.25 | — |
| 2025-09-15 | 20.25 | $20.25 | 200 |
| 2025-09-12 | 20.25 | $20.25 | — |
| 2025-09-11 | 20.25 | $20.25 | — |
| 2025-09-10 | 20.25 | $20.25 | — |
| 2025-09-09 | 20.25 | $20.25 | — |
| 2025-09-08 | 20.25 | $20.25 | — |
| 2025-09-05 | 20.25 | $20.25 | — |
| 2025-09-04 | 20.25 | $20.25 | — |
| 2025-09-03 | 20.25 | $20.25 | — |
| 2025-09-02 | 20.25 | $20.25 | — |
| 2025-08-29 | 20.25 | $20.25 | — |
| 2025-08-28 | 20.25 | $20.25 | — |
| 2025-08-27 | 20.25 | $20.25 | — |
| 2025-08-26 | 20.25 | $20.25 | — |
| 2025-08-25 | 20.25 | $20.25 | — |
| 2025-08-22 | 20.25 | $20.25 | 200 |
| 2025-08-21 | 20.25 | $20.25 | 200 |
| 2025-08-20 | 20.25 | $20.25 | 200 |
| 2025-08-19 | 20.25 | $20.25 | 200 |
| 2025-08-18 | 20.25 | $20.25 | — |
| 2025-08-15 | 20.25 | $20.25 | — |
| 2025-08-14 | 20.25 | $20.25 | — |
| 2025-08-13 | 20.25 | $20.25 | — |
| 2025-08-12 | 20.25 | $20.25 | — |
| 2025-08-11 | 20.25 | $20.25 | 200 |
| 2025-08-08 | 20.25 | $20.25 | — |
| 2025-08-07 | 20.25 | $20.25 | — |
| 2025-08-06 | 20.25 | $20.25 | — |
| 2025-08-05 | 20.25 | $20.25 | — |
| 2025-08-04 | 20.25 | $20.25 | — |
| 2025-08-01 | 20.25 | $20.25 | — |
| 2025-07-31 | 20.25 | $20.25 | — |
| 2025-07-30 | 20.25 | $20.25 | — |
| 2025-07-29 | 20.25 | $20.25 | — |
| 2025-07-28 | 20.25 | $20.25 | 200 |
| 2025-07-25 | 20.25 | $20.25 | — |
| 2025-07-24 | 20.25 | $20.25 | — |
| 2025-07-23 | 20.25 | $20.25 | — |
| 2025-07-22 | 20.25 | $20.25 | — |
| 2025-07-21 | 20.25 | $20.25 | 200 |
| 2025-07-18 | 20.25 | $20.25 | 200 |
| 2025-07-17 | 20.25 | $20.25 | 200 |
| 2025-07-16 | 20.25 | $20.25 | 200 |
| 2025-07-15 | 20.25 | $20.25 | 200 |
| 2025-07-14 | 20.25 | $20.25 | 200 |
| 2025-07-11 | 20.25 | $20.25 | 17724 |
| 2025-07-10 | 20.25 | $20.25 | — |
| 2025-07-09 | 20.25 | $20.25 | 200 |
| 2025-07-08 | 20.25 | $20.25 | 200 |
| 2025-07-07 | 20.25 | $20.25 | 200 |
| 2025-07-03 | 20.25 | $20.25 | — |
| 2025-07-02 | 20.25 | $20.25 | 200 |
| 2025-07-01 | 20.25 | $20.25 | — |
| 2025-06-30 | 20.25 | $20.25 | — |
| 2025-06-27 | 20.25 | $20.25 | — |
| 2025-06-26 | 20.25 | $20.25 | — |
| 2025-06-25 | 20.25 | $20.25 | — |
| 2025-06-24 | 20.25 | $20.25 | — |
| 2025-06-23 | 20.25 | $20.25 | — |
| 2025-06-20 | 20.25 | $20.25 | — |
| 2025-06-18 | 20.25 | $20.25 | — |
| 2025-06-17 | 20.25 | $20.25 | — |
| 2025-06-16 | 20.25 | $20.25 | — |
| 2025-06-13 | 20.25 | $20.25 | — |
| 2025-06-12 | 20.25 | $20.25 | — |
| 2025-06-11 | 20.25 | $20.25 | — |
| 2025-06-10 | 20.25 | $20.25 | — |
| 2025-06-09 | 20.25 | $20.25 | — |
| 2025-06-06 | 20.25 | $20.25 | — |
| 2025-06-05 | 20.25 | $20.25 | — |
| 2025-06-04 | 20.25 | $20.25 | — |
| 2025-06-03 | 20.25 | $20.25 | — |
| 2025-06-02 | 20.25 | $20.25 | — |
| 2025-05-30 | 20.25 | $20.25 | — |
| 2025-05-29 | 20.25 | $20.25 | — |
| 2025-05-28 | 20.25 | $20.25 | — |
| 2025-05-27 | 20.25 | $20.25 | 17724 |
| 2025-05-23 | 20.25 | $20.25 | — |
| 2025-05-22 | 20.25 | $20.25 | — |
| 2025-05-21 | 20.25 | $20.25 | — |
| 2025-05-20 | 20.25 | $20.25 | — |
| 2025-05-19 | 20.25 | $20.25 | — |
| 2025-05-16 | 20.25 | $20.25 | — |
| 2025-05-15 | 20.25 | $20.25 | — |
| 2025-05-14 | 20.25 | $20.25 | — |
| 2025-05-13 | 20.25 | $20.25 | — |
| 2025-05-12 | 20.25 | $20.25 | — |
| 2025-05-09 | 20.25 | $20.25 | — |
| 2025-05-08 | 20.25 | $20.25 | — |
| 2025-05-07 | 20.25 | $20.25 | — |
| 2025-05-06 | 20.25 | $20.25 | — |
| 2025-05-05 | 20.25 | $20.25 | — |
| 2025-05-02 | 20.25 | $20.25 | — |
| 2025-05-01 | 20.25 | $20.25 | — |
| 2025-04-30 | 20.25 | $20.25 | — |
| 2025-04-29 | 20.25 | $20.25 | — |
| 2025-04-28 | 20.25 | $20.25 | — |
| 2025-04-25 | 20.25 | $20.25 | — |
| 2025-04-24 | 20.25 | $20.25 | — |
| 2025-04-23 | 20.25 | $20.25 | — |
| 2025-04-22 | 20.25 | $20.25 | — |
| 2025-04-21 | 20.25 | $20.25 | — |
| 2025-04-17 | 20.25 | $20.25 | — |
| 2025-04-16 | 20.25 | $20.25 | — |
| 2025-04-15 | 20.25 | $20.25 | — |
| 2025-04-14 | 20.25 | $20.25 | — |
| 2025-04-11 | 20.25 | $20.25 | — |
| 2025-04-10 | 20.25 | $20.25 | — |
| 2025-04-09 | 20.25 | $20.25 | — |
| 2025-04-08 | 20.25 | $20.25 | — |
| 2025-04-07 | 20.25 | $20.25 | — |
| 2025-04-04 | 20.25 | $20.25 | — |
| 2025-04-03 | 20.25 | $20.25 | — |
| 2025-04-02 | 20.25 | $20.25 | — |
| 2025-04-01 | 20.25 | $20.25 | — |
| 2025-03-31 | 20.25 | $20.25 | — |
| 2025-03-28 | 20.25 | $20.25 | — |
| 2025-03-27 | 20.25 | $20.25 | — |
| 2025-03-26 | 20.25 | $20.25 | — |
| 2025-03-25 | 20.25 | $20.25 | — |
| 2025-03-24 | 20.25 | $20.25 | — |
| 2025-03-21 | 20.25 | $20.25 | — |
| 2025-03-20 | 20.25 | $20.25 | — |
| 2025-03-19 | 20.25 | $20.25 | — |
| 2025-03-18 | 20.25 | $20.25 | — |
| 2025-03-17 | 20.25 | $20.25 | — |
| 2025-03-14 | 20.25 | $20.25 | — |
| 2025-03-13 | 20.25 | $20.25 | — |
| 2025-03-12 | 20.25 | $20.25 | — |
| 2025-03-11 | 20.25 | $20.25 | — |
| 2025-03-10 | 20.25 | $20.25 | — |
| 2025-03-07 | 20.25 | $20.25 | — |
| 2025-03-06 | 20.25 | $20.25 | — |
| 2025-03-05 | 20.25 | $20.25 | — |
| 2025-03-04 | 20.25 | $20.25 | — |
| 2025-03-03 | 20.25 | $20.25 | — |
| 2025-02-28 | 20.25 | $20.25 | — |
| 2025-02-27 | 20.25 | $20.25 | — |
| 2025-02-26 | 20.25 | $20.25 | — |
| 2025-02-25 | 20.25 | $20.25 | — |
| 2025-02-24 | 20.25 | $20.25 | — |
| 2025-02-21 | 20.25 | $20.25 | — |
| 2025-02-20 | 20.25 | $20.25 | — |
| 2025-02-19 | 20.25 | $20.25 | — |
| 2025-02-18 | 20.25 | $20.25 | — |
| 2025-02-14 | 20.25 | $20.25 | — |
| 2025-02-13 | 20.25 | $20.25 | — |
| 2025-02-12 | 20.25 | $20.25 | — |
| 2025-02-11 | 20.25 | $20.25 | — |
| 2025-02-10 | 20.25 | $20.25 | — |
| 2025-02-07 | 20.25 | $20.25 | — |
| 2025-02-06 | 20.25 | $20.25 | — |
| 2025-02-05 | 20.25 | $20.25 | — |
| 2025-02-04 | 20.25 | $20.25 | — |
| 2025-02-03 | 20.25 | $20.25 | — |
| 2025-01-31 | 20.25 | $20.25 | — |
| 2025-01-30 | 20.25 | $20.25 | — |
| 2025-01-29 | 20.25 | $20.25 | — |
| 2025-01-28 | 20.26 | $20.25 | — |
| 2025-01-27 | 20.27 | $20.25 | — |
| 2025-01-24 | 20.28 | $20.25 | — |
| 2025-01-23 | 20.30 | $20.25 | — |
| 2025-01-22 | 20.32 | $20.25 | — |
| 2025-01-21 | 20.34 | $20.25 | — |
| 2025-01-17 | 20.37 | $20.25 | — |
| 2025-01-16 | 20.40 | $20.25 | — |
| 2025-01-15 | 20.43 | $20.25 | — |
| 2025-01-14 | 20.47 | $20.25 | — |
| 2025-01-13 | 20.51 | $20.25 | — |
| 2025-01-10 | 20.55 | $20.25 | — |
| 2025-01-08 | 20.60 | $20.25 | — |
| 2025-01-07 | 20.64 | $20.25 | — |
| 2025-01-06 | 20.71 | $20.25 | — |
| 2025-01-03 | 20.78 | $20.25 | — |
| 2025-01-02 | 20.86 | $20.25 | — |
| 2024-12-31 | 20.96 | $20.25 | 150 |
| 2024-12-30 | 21.06 | $20.94 | — |
| 2024-12-27 | 21.11 | $20.94 | — |
| 2024-12-26 | 21.17 | $20.94 | — |
| 2024-12-24 | 21.24 | $20.94 | — |
| 2024-12-23 | 21.31 | $20.94 | — |
| 2024-12-20 | 21.39 | $20.94 | — |
| 2024-12-19 | 21.48 | $20.94 | — |
| 2024-12-18 | 21.58 | $20.94 | — |
| 2024-12-17 | 21.69 | $20.94 | — |
| 2024-12-16 | 21.81 | $20.94 | — |
| 2024-12-13 | 21.93 | $20.94 | — |
| 2024-12-12 | 22.06 | $20.94 | — |
| 2024-12-11 | 22.20 | $20.94 | — |
| 2024-12-10 | 22.35 | $20.94 | — |
| 2024-12-09 | 22.51 | $20.94 | 100 |
| 2024-12-06 | 22.67 | $22.67 | — |
| 2024-12-05 | 22.67 | $22.67 | — |
| 2024-12-04 | 22.67 | $22.67 | — |
| 2024-12-03 | 22.67 | $22.67 | — |
| 2024-12-02 | 22.67 | $22.67 | — |
| 2024-11-29 | 22.67 | $22.67 | — |
| 2024-11-27 | 22.67 | $22.67 | — |
| 2024-11-26 | 22.67 | $22.67 | — |
| 2024-11-25 | 22.67 | $22.67 | — |
| 2024-11-22 | 22.67 | $22.67 | — |
| 2024-11-21 | 22.67 | $22.67 | — |
| 2024-11-20 | 22.67 | $22.67 | — |
| 2024-11-19 | 22.67 | $22.67 | — |
| 2024-11-18 | 22.67 | $22.67 | — |
| 2024-11-15 | 22.67 | $22.67 | — |
| 2024-11-14 | 22.67 | $22.67 | — |
| 2024-11-13 | 22.67 | $22.67 | — |
| 2024-11-12 | 22.67 | $22.67 | — |
| 2024-11-11 | 22.67 | $22.67 | — |
| 2024-11-08 | 22.67 | $22.67 | — |
| 2024-11-07 | 22.67 | $22.67 | — |
| 2024-11-06 | 22.67 | $22.67 | — |
| 2024-11-05 | 22.67 | $22.67 | — |
| 2024-11-04 | 22.67 | $22.67 | — |
| 2024-11-01 | 22.67 | $22.67 | — |
| 2024-10-31 | 22.67 | $22.67 | — |
| 2024-10-30 | 22.67 | $22.67 | — |
| 2024-10-29 | 22.67 | $22.67 | — |
| 2024-10-28 | 22.67 | $22.67 | — |
| 2024-10-25 | 22.67 | $22.67 | — |
| 2024-10-24 | 22.67 | $22.67 | — |
| 2024-10-23 | 22.67 | $22.67 | — |
| 2024-10-22 | 22.67 | $22.67 | — |
| 2024-10-21 | 22.67 | $22.67 | — |
| 2024-10-18 | 22.67 | $22.67 | — |
| 2024-10-17 | 22.67 | $22.67 | — |
| 2024-10-16 | 22.67 | $22.67 | — |
| 2024-10-15 | 22.67 | $22.67 | — |
| 2024-10-14 | 22.67 | $22.67 | — |
| 2024-10-11 | 22.67 | $22.67 | — |
| 2024-10-10 | 22.67 | $22.67 | — |
| 2024-10-09 | 22.67 | $22.67 | — |
| 2024-10-08 | 22.67 | $22.67 | — |
| 2024-10-07 | 22.67 | $22.67 | — |
| 2024-10-04 | 22.67 | $22.67 | — |
| 2024-10-03 | 22.67 | $22.67 | — |
| 2024-10-02 | 22.67 | $22.67 | — |
| 2024-10-01 | 22.67 | $22.67 | — |
| 2024-09-30 | 22.67 | $22.67 | — |
| 2024-09-27 | 22.67 | $22.67 | — |
| 2024-09-26 | 22.67 | $22.67 | — |
| 2024-09-25 | 22.67 | $22.67 | — |
| 2024-09-24 | 22.67 | $22.67 | — |
| 2024-09-23 | 22.67 | $22.67 | — |
| 2024-09-20 | 22.67 | $22.67 | — |
| 2024-09-19 | 22.67 | $22.67 | — |
| 2024-09-18 | 22.67 | $22.67 | — |
| 2024-09-17 | 22.67 | $22.67 | — |
| 2024-09-16 | 22.67 | $22.67 | — |
| 2024-09-13 | 22.67 | $22.67 | — |
| 2024-09-12 | 22.67 | $22.67 | — |
| 2024-09-11 | 22.67 | $22.67 | — |
| 2024-09-10 | 22.67 | $22.67 | — |
| 2024-09-09 | 22.67 | $22.67 | — |
| 2024-09-06 | 22.67 | $22.67 | — |
| 2024-09-05 | 22.67 | $22.67 | — |
| 2024-09-04 | 22.67 | $22.67 | — |
| 2024-09-03 | 22.67 | $22.67 | — |
| 2024-08-30 | 22.67 | $22.67 | — |
| 2024-08-29 | 22.67 | $22.67 | — |
| 2024-08-28 | 22.67 | $22.67 | — |
| 2024-08-27 | 22.67 | $22.67 | — |
| 2024-08-26 | 22.67 | $22.67 | — |
| 2024-08-23 | 22.67 | $22.67 | — |
| 2024-08-22 | 22.67 | $22.67 | — |
| 2024-08-21 | 22.67 | $22.67 | — |
| 2024-08-20 | 22.67 | $22.67 | — |
| 2024-08-19 | 22.67 | $22.67 | — |
| 2024-08-16 | 22.67 | $22.67 | — |
| 2024-08-15 | 22.67 | $22.67 | — |
| 2024-08-14 | 22.67 | $22.67 | — |
| 2024-08-13 | 22.67 | $22.67 | — |
| 2024-08-12 | 22.67 | $22.67 | — |
| 2024-08-09 | 22.67 | $22.67 | — |
| 2024-08-08 | 22.67 | $22.67 | — |
| 2024-08-07 | 22.67 | $22.67 | — |
| 2024-08-06 | 22.67 | $22.67 | — |
| 2024-08-05 | 22.67 | $22.67 | — |
| 2024-08-02 | 22.67 | $22.67 | — |
| 2024-08-01 | 22.67 | $22.67 | — |
| 2024-07-31 | 22.67 | $22.67 | — |
| 2024-07-30 | 22.67 | $22.67 | — |
| 2024-07-29 | 22.67 | $22.67 | — |
| 2024-07-26 | 22.67 | $22.67 | — |
| 2024-07-25 | 22.67 | $22.67 | — |
| 2024-07-24 | 22.67 | $22.67 | — |
| 2024-07-23 | 22.67 | $22.67 | — |
| 2024-07-22 | 22.67 | $22.67 | — |
| 2024-07-19 | 22.67 | $22.67 | — |
| 2024-07-18 | 22.67 | $22.67 | — |
| 2024-07-17 | 22.67 | $22.67 | — |
| 2024-07-16 | 22.67 | $22.67 | — |
| 2024-07-15 | 22.67 | $22.67 | — |
| 2024-07-12 | 22.67 | $22.67 | — |
| 2024-07-11 | 22.67 | $22.67 | — |
| 2024-07-10 | 22.67 | $22.67 | — |
| 2024-07-09 | 22.67 | $22.67 | — |
| 2024-07-08 | 22.67 | $22.67 | — |
| 2024-07-05 | 22.67 | $22.67 | — |
| 2024-07-03 | 22.67 | $22.67 | — |
| 2024-07-02 | 22.67 | $22.67 | — |
| 2024-07-01 | 22.67 | $22.67 | — |
| 2024-06-28 | 22.67 | $22.67 | — |
| 2024-06-27 | 22.67 | $22.67 | — |
| 2024-06-26 | 22.67 | $22.67 | — |
| 2024-06-25 | 22.67 | $22.67 | — |
| 2024-06-24 | 22.67 | $22.67 | — |
| 2024-06-21 | 22.67 | $22.67 | — |
| 2024-06-20 | 22.67 | $22.67 | — |
| 2024-06-18 | 22.67 | $22.67 | — |
| 2024-06-17 | 22.67 | $22.67 | — |
| 2024-06-14 | 22.67 | $22.67 | — |
| 2024-06-13 | 22.67 | $22.67 | — |
| 2024-06-12 | 22.67 | $22.67 | — |
| 2024-06-11 | 22.67 | $22.67 | — |
| 2024-06-10 | 22.67 | $22.67 | — |
| 2024-06-07 | 22.67 | $22.67 | — |
| 2024-06-06 | 22.67 | $22.67 | — |
| 2024-06-05 | 22.67 | $22.67 | — |
| 2024-06-04 | 22.66 | $22.67 | — |
| 2024-06-03 | 22.65 | $22.67 | — |
| 2024-05-31 | 22.64 | $22.67 | — |
| 2024-05-30 | 22.62 | $22.67 | — |
| 2024-05-29 | 22.61 | $22.67 | — |
| 2024-05-28 | 22.58 | $22.67 | — |
| 2024-05-24 | 22.56 | $22.67 | — |
| 2024-05-23 | 22.53 | $22.67 | — |
| 2024-05-22 | 22.50 | $22.67 | — |
| 2024-05-21 | 22.47 | $22.67 | — |
| 2024-05-20 | 22.43 | $22.67 | — |
| 2024-05-17 | 22.39 | $22.67 | — |
| 2024-05-16 | 22.35 | $22.67 | — |
| 2024-05-15 | 22.30 | $22.67 | — |
| 2024-05-14 | 22.26 | $22.67 | — |
| 2024-05-13 | 22.20 | $22.67 | — |
| 2024-05-10 | 22.15 | $22.67 | — |
| 2024-05-09 | 22.09 | $22.67 | 200 |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.03 | $22.03 | — |
| 2024-03-12 | 22.03 | $22.03 | — |
| 2024-03-11 | 22.03 | $22.03 | — |
| 2024-03-08 | 22.03 | $22.03 | — |
| 2024-03-07 | 22.03 | $22.03 | — |
| 2024-03-06 | 22.03 | $22.03 | — |
| 2024-03-05 | 22.03 | $22.03 | — |
| 2024-03-04 | 22.03 | $22.03 | — |
| 2024-03-01 | 22.03 | $22.03 | — |
| 2024-02-29 | 22.03 | $22.03 | — |
| 2024-02-28 | 22.03 | $22.03 | — |
| 2024-02-27 | 22.03 | $22.03 | — |
| 2024-02-26 | 22.03 | $22.03 | — |
| 2024-02-23 | 22.03 | $22.03 | — |
| 2024-02-22 | 22.03 | $22.03 | — |
| 2024-02-21 | 22.03 | $22.03 | — |
| 2024-02-20 | 22.03 | $22.03 | — |
| 2024-02-16 | 22.03 | $22.03 | — |
| 2024-02-15 | 22.03 | $22.03 | — |
| 2024-02-14 | 22.03 | $22.03 | — |
| 2024-02-13 | 22.03 | $22.03 | — |
| 2024-02-12 | 22.03 | $22.03 | — |
| 2024-02-09 | 22.03 | $22.03 | — |
| 2024-02-08 | 22.03 | $22.03 | — |
| 2024-02-07 | 22.03 | $22.03 | — |
| 2024-02-06 | 22.03 | $22.03 | — |
| 2024-02-05 | 22.03 | $22.03 | — |
| 2024-02-02 | 22.03 | $22.03 | — |
| 2024-02-01 | 22.03 | $22.03 | — |
| 2024-01-31 | 22.03 | $22.03 | — |
| 2024-01-30 | 22.03 | $22.03 | — |
| 2024-01-29 | 22.03 | $22.03 | — |
| 2024-01-26 | 22.03 | $22.03 | — |
| 2024-01-25 | 22.03 | $22.03 | — |
| 2024-01-24 | 22.03 | $22.03 | — |
| 2024-01-23 | 22.03 | $22.03 | — |
| 2024-01-22 | 22.03 | $22.03 | — |
| 2024-01-19 | 22.03 | $22.03 | — |
| 2024-01-18 | 22.03 | $22.03 | — |
| 2024-01-17 | 22.03 | $22.03 | — |
| 2024-01-16 | 22.03 | $22.03 | — |
| 2024-01-12 | 22.03 | $22.03 | — |
| 2024-01-11 | 22.03 | $22.03 | — |
| 2024-01-10 | 22.03 | $22.03 | — |
| 2024-01-09 | 22.03 | $22.03 | — |
| 2024-01-08 | 22.03 | $22.03 | — |
| 2024-01-05 | 22.03 | $22.03 | — |
| 2024-01-04 | 22.03 | $22.03 | — |
| 2024-01-03 | 22.03 | $22.03 | — |
| 2024-01-02 | 22.03 | $22.03 | — |
| 2023-12-29 | 22.03 | $22.03 | — |
| 2023-12-28 | 22.03 | $22.03 | — |
| 2023-12-27 | 22.03 | $22.03 | — |
| 2023-12-26 | 22.03 | $22.03 | — |
| 2023-12-22 | 22.03 | $22.03 | — |
| 2023-12-21 | 22.03 | $22.03 | — |
| 2023-12-20 | 22.03 | $22.03 | — |
| 2023-12-19 | 22.03 | $22.03 | — |
| 2023-12-18 | 22.03 | $22.03 | — |
| 2023-12-15 | 22.03 | $22.03 | — |
| 2023-12-14 | 22.04 | $22.03 | — |
| 2023-12-13 | 22.06 | $22.03 | — |
| 2023-12-12 | 22.09 | $22.03 | — |
| 2023-12-11 | 22.13 | $22.03 | — |
| 2023-12-08 | 22.19 | $22.03 | — |
| 2023-12-07 | 22.25 | $22.03 | — |
| 2023-12-06 | 22.32 | $22.03 | — |
| 2023-12-05 | 22.40 | $22.03 | — |
| 2023-12-04 | 22.50 | $22.03 | — |
| 2023-12-01 | 22.60 | $22.03 | — |
| 2023-11-30 | 22.71 | $22.03 | — |
| 2023-11-29 | 22.84 | $22.03 | — |
| 2023-11-28 | 22.97 | $22.03 | — |
| 2023-11-27 | 23.12 | $22.03 | — |
| 2023-11-24 | 23.27 | $22.03 | — |
| 2023-11-22 | 23.44 | $22.03 | — |
| 2023-11-21 | 23.61 | $22.03 | — |
| 2023-11-20 | 23.80 | $22.03 | — |
| 2023-11-17 | 23.99 | $22.03 | 17724 |
| 2023-11-16 | 24.20 | $24.20 | — |
| 2023-11-15 | 24.20 | $24.20 | — |
| 2023-11-14 | 24.20 | $24.20 | — |
| 2023-11-13 | 24.20 | $24.20 | — |
| 2023-11-10 | 24.20 | $24.20 | — |
| 2023-11-09 | 24.20 | $24.20 | — |
| 2023-11-08 | 24.20 | $24.20 | — |
| 2023-11-07 | 24.20 | $24.20 | — |
| 2023-11-06 | 24.20 | $24.20 | — |
| 2023-11-03 | 24.20 | $24.20 | — |
| 2023-11-02 | 24.20 | $24.20 | — |
| 2023-11-01 | 24.20 | $24.20 | — |
| 2023-10-31 | 24.20 | $24.20 | — |
| 2023-10-30 | 24.20 | $24.20 | — |
| 2023-10-27 | 24.20 | $24.20 | — |
| 2023-10-26 | 24.20 | $24.20 | — |
| 2023-10-25 | 24.20 | $24.20 | — |
| 2023-10-24 | 24.20 | $24.20 | — |
| 2023-10-23 | 24.20 | $24.20 | — |
| 2023-10-20 | 24.20 | $24.20 | — |
| 2023-10-19 | 24.20 | $24.20 | — |
| 2023-10-18 | 24.20 | $24.20 | — |
| 2023-10-17 | 24.20 | $24.20 | — |
| 2023-10-16 | 24.20 | $24.20 | — |
| 2023-10-13 | 24.20 | $24.20 | — |
| 2023-10-12 | 24.20 | $24.20 | — |
| 2023-10-11 | 24.20 | $24.20 | — |
| 2023-10-10 | 24.20 | $24.20 | — |
| 2023-10-09 | 24.20 | $24.20 | — |
| 2023-10-06 | 24.20 | $24.20 | — |
| 2023-10-05 | 24.20 | $24.20 | — |
| 2023-10-04 | 24.20 | $24.20 | — |
| 2023-10-03 | 24.20 | $24.20 | — |
| 2023-10-02 | 24.20 | $24.20 | — |
| 2023-09-29 | 24.20 | $24.20 | — |
| 2023-09-28 | 24.20 | $24.20 | — |
| 2023-09-27 | 24.20 | $24.20 | — |
| 2023-09-26 | 24.20 | $24.20 | — |
| 2023-09-25 | 24.20 | $24.20 | — |
| 2023-09-22 | 24.20 | $24.20 | — |
| 2023-09-21 | 24.20 | $24.20 | — |
| 2023-09-20 | 24.20 | $24.20 | — |
| 2023-09-19 | 24.20 | $24.20 | — |
| 2023-09-18 | 24.20 | $24.20 | — |
| 2023-09-15 | 24.20 | $24.20 | — |
| 2023-09-14 | 24.20 | $24.20 | — |
| 2023-09-13 | 24.20 | $24.20 | — |
| 2023-09-12 | 24.20 | $24.20 | — |
| 2023-09-11 | 24.20 | $24.20 | — |
| 2023-09-08 | 24.20 | $24.20 | — |
| 2023-09-07 | 24.20 | $24.20 | — |
| 2023-09-06 | 24.20 | $24.20 | — |
| 2023-09-05 | 24.20 | $24.20 | — |
| 2023-09-01 | 24.20 | $24.20 | — |
| 2023-08-31 | 24.20 | $24.20 | — |
| 2023-08-30 | 24.20 | $24.20 | — |
| 2023-08-29 | 24.20 | $24.20 | — |
| 2023-08-28 | 24.20 | $24.20 | — |
| 2023-08-25 | 24.20 | $24.20 | — |
| 2023-08-24 | 24.20 | $24.20 | — |
| 2023-08-23 | 24.20 | $24.20 | — |
| 2023-08-22 | 24.20 | $24.20 | — |
| 2023-08-21 | 24.20 | $24.20 | — |
| 2023-08-18 | 24.20 | $24.20 | — |
| 2023-08-17 | 24.20 | $24.20 | — |
| 2023-08-16 | 24.20 | $24.20 | — |
| 2023-08-15 | 24.20 | $24.20 | — |
| 2023-08-14 | 24.20 | $24.20 | — |
| 2023-08-11 | 24.20 | $24.20 | — |
| 2023-08-10 | 24.20 | $24.20 | — |
| 2023-08-09 | 24.20 | $24.20 | — |
| 2023-08-08 | 24.20 | $24.20 | — |
| 2023-08-07 | 24.20 | $24.20 | — |
| 2023-08-04 | 24.20 | $24.20 | — |
| 2023-08-03 | 24.20 | $24.20 | — |
| 2023-08-02 | 24.20 | $24.20 | — |
| 2023-08-01 | 24.20 | $24.20 | — |
| 2023-07-31 | 24.20 | $24.20 | — |
| 2023-07-28 | 24.20 | $24.20 | — |
| 2023-07-27 | 24.20 | $24.20 | — |
| 2023-07-26 | 24.20 | $24.20 | — |
| 2023-07-25 | 24.20 | $24.20 | — |
| 2023-07-24 | 24.20 | $24.20 | — |
| 2023-07-21 | 24.20 | $24.20 | — |
| 2023-07-20 | 24.20 | $24.20 | — |
| 2023-07-19 | 24.20 | $24.20 | — |
| 2023-07-18 | 24.20 | $24.20 | — |
| 2023-07-17 | 24.20 | $24.20 | — |
| 2023-07-14 | 24.20 | $24.20 | — |
| 2023-07-13 | 24.20 | $24.20 | — |
| 2023-07-12 | 24.20 | $24.20 | — |
| 2023-07-11 | 24.20 | $24.20 | — |
| 2023-07-10 | 24.20 | $24.20 | — |
| 2023-07-07 | 24.20 | $24.20 | — |
| 2023-07-06 | 24.20 | $24.20 | — |
| 2023-07-05 | 24.20 | $24.20 | — |
| 2023-07-03 | 24.20 | $24.20 | — |
| 2023-06-30 | 24.20 | $24.20 | — |
| 2023-06-29 | 24.20 | $24.20 | — |
| 2023-06-28 | 24.20 | $24.20 | — |
| 2023-06-27 | 24.20 | $24.20 | — |
| 2023-06-26 | 24.20 | $24.20 | — |
| 2023-06-23 | 24.20 | $24.20 | — |
| 2023-06-22 | 24.20 | $24.20 | — |
| 2023-06-21 | 24.20 | $24.20 | — |
| 2023-06-20 | 24.20 | $24.20 | — |
| 2023-06-16 | 24.20 | $24.20 | — |
| 2023-06-15 | 24.20 | $24.20 | — |
| 2023-06-14 | 24.20 | $24.20 | — |
| 2023-06-13 | 24.20 | $24.20 | — |
| 2023-06-12 | 24.20 | $24.20 | — |
| 2023-06-09 | 24.20 | $24.20 | — |
| 2023-06-08 | 24.20 | $24.20 | — |
| 2023-06-07 | 24.20 | $24.20 | — |
| 2023-06-06 | 24.20 | $24.20 | — |
| 2023-06-05 | 24.20 | $24.20 | — |
| 2023-06-02 | 24.20 | $24.20 | — |
| 2023-06-01 | 24.20 | $24.20 | — |
| 2023-05-31 | 24.20 | $24.20 | — |
| 2023-05-30 | 24.20 | $24.20 | — |
| 2023-05-26 | 24.20 | $24.20 | — |
| 2023-05-25 | 24.20 | $24.20 | — |
| 2023-05-24 | 24.20 | $24.20 | — |
| 2023-05-23 | 24.20 | $24.20 | — |
| 2023-05-22 | 24.20 | $24.20 | — |
| 2023-05-19 | 24.20 | $24.20 | — |
| 2023-05-18 | 24.20 | $24.20 | — |
| 2023-05-17 | 24.20 | $24.20 | — |
| 2023-05-16 | 24.20 | $24.20 | — |
| 2023-05-15 | 24.20 | $24.20 | — |
| 2023-05-12 | 24.20 | $24.20 | — |
| 2023-05-11 | 24.20 | $24.20 | — |
| 2023-05-10 | 24.20 | $24.20 | — |
| 2023-05-09 | 24.20 | $24.20 | — |
| 2023-05-08 | 24.20 | $24.20 | — |
| 2023-05-05 | 24.20 | $24.20 | — |
| 2023-05-04 | 24.20 | $24.20 | — |
| 2023-05-03 | 24.20 | $24.20 | — |
| 2023-05-02 | 24.19 | $24.20 | — |
| 2023-05-01 | 24.18 | $24.20 | — |
| 2023-04-28 | 24.16 | $24.20 | — |
| 2023-04-27 | 24.14 | $24.20 | — |
| 2023-04-26 | 24.11 | $24.20 | — |
| 2023-04-25 | 24.07 | $24.20 | — |
| 2023-04-24 | 24.03 | $24.20 | — |
| 2023-04-21 | 23.98 | $24.20 | — |
| 2023-04-20 | 23.93 | $24.20 | — |
| 2023-04-19 | 23.87 | $24.20 | — |
| 2023-04-18 | 23.81 | $24.20 | — |
| 2023-04-17 | 23.74 | $24.20 | — |
| 2023-04-14 | 23.67 | $24.20 | — |
| 2023-04-13 | 23.59 | $24.20 | — |
| 2023-04-12 | 23.50 | $24.20 | — |
| 2023-04-11 | 23.41 | $24.20 | — |
| 2023-04-10 | 23.31 | $24.20 | — |
| 2023-04-06 | 23.21 | $24.20 | 100 |
| 2023-04-05 | 23.10 | $23.81 | 2886 |
| 2023-04-04 | 23.03 | $23.03 | — |
| 2023-04-03 | 23.04 | $23.03 | — |
| 2023-03-31 | 23.06 | $23.03 | — |
| 2023-03-30 | 23.10 | $23.03 | — |
| 2023-03-29 | 23.14 | $23.03 | — |
| 2023-03-28 | 23.19 | $23.03 | — |
| 2023-03-27 | 23.26 | $23.03 | — |
| 2023-03-24 | 23.34 | $23.03 | — |
| 2023-03-23 | 23.42 | $23.03 | — |
| 2023-03-22 | 23.52 | $23.03 | — |
| 2023-03-21 | 23.63 | $23.03 | — |
| 2023-03-20 | 23.75 | $23.03 | — |
| 2023-03-17 | 23.88 | $23.03 | — |
| 2023-03-16 | 24.03 | $23.03 | — |
| 2023-03-15 | 24.18 | $23.03 | — |
| 2023-03-14 | 24.35 | $23.03 | — |
| 2023-03-13 | 24.52 | $23.03 | — |
| 2023-03-10 | 24.71 | $23.03 | — |
| 2023-03-09 | 24.90 | $23.03 | — |
| 2023-03-08 | 25.11 | $23.04 | 2886 |
| 2023-03-07 | 25.33 | $25.33 | — |
| 2023-03-06 | 25.32 | $25.33 | — |
| 2023-03-03 | 25.32 | $25.33 | — |
| 2023-03-02 | 25.32 | $25.33 | — |
| 2023-03-01 | 25.32 | $25.33 | — |
| 2023-02-28 | 25.32 | $25.33 | — |
| 2023-02-27 | 25.32 | $25.33 | — |
| 2023-02-24 | 25.31 | $25.33 | — |
| 2023-02-23 | 25.31 | $25.33 | — |
| 2023-02-22 | 25.31 | $25.33 | — |
| 2023-02-21 | 25.31 | $25.33 | — |
| 2023-02-17 | 25.31 | $25.33 | — |
| 2023-02-16 | 25.31 | $25.33 | — |
| 2023-02-15 | 25.30 | $25.33 | — |
| 2023-02-14 | 25.30 | $25.33 | — |
| 2023-02-13 | 25.30 | $25.33 | — |
| 2023-02-10 | 25.30 | $25.33 | — |
| 2023-02-09 | 25.30 | $24.99 | 200 |
| 2023-02-08 | 25.33 | $25.33 | — |
| 2023-02-07 | 25.33 | $25.33 | — |
| 2023-02-06 | 25.33 | $25.33 | — |
| 2023-02-03 | 25.33 | $25.33 | — |
| 2023-02-02 | 25.33 | $25.33 | — |
| 2023-02-01 | 25.33 | $25.33 | — |
| 2023-01-31 | 25.33 | $25.33 | — |
| 2023-01-30 | 25.33 | $25.33 | — |
| 2023-01-27 | 25.33 | $25.33 | — |
| 2023-01-26 | 25.33 | $25.33 | — |
| 2023-01-25 | 25.33 | $25.33 | — |
| 2023-01-24 | 25.33 | $25.33 | — |
| 2023-01-23 | 25.33 | $25.33 | — |
| 2023-01-20 | 25.33 | $25.33 | — |
| 2023-01-19 | 25.33 | $25.33 | — |
| 2023-01-18 | 25.33 | $25.33 | — |
| 2023-01-17 | 25.33 | $25.33 | — |
| 2023-01-13 | 25.33 | $25.33 | — |
| 2023-01-12 | 25.33 | $25.33 | — |
| 2023-01-11 | 25.33 | $25.33 | — |
| 2023-01-10 | 25.33 | $25.33 | — |
| 2023-01-09 | 25.33 | $25.33 | — |
| 2023-01-06 | 25.33 | $25.33 | — |
| 2023-01-05 | 25.33 | $25.33 | — |
| 2023-01-04 | 25.33 | $25.33 | — |
| 2023-01-03 | 25.33 | $25.33 | — |
| 2022-12-30 | 25.33 | $25.33 | — |
| 2022-12-29 | 25.33 | $25.33 | — |
| 2022-12-28 | 25.33 | $25.33 | — |
| 2022-12-27 | 25.33 | $25.33 | — |
| 2022-12-23 | 25.33 | $25.33 | — |
| 2022-12-22 | 25.33 | $25.33 | — |
| 2022-12-21 | 25.33 | $25.33 | — |
| 2022-12-20 | 25.33 | $25.33 | — |
| 2022-12-19 | 25.33 | $25.33 | — |
| 2022-12-16 | 25.33 | $25.33 | — |
| 2022-12-15 | 25.33 | $25.33 | — |
| 2022-12-14 | 25.33 | $25.33 | — |
| 2022-12-13 | 25.33 | $25.33 | — |
| 2022-12-12 | 25.33 | $25.33 | — |
| 2022-12-09 | 25.33 | $25.33 | — |
| 2022-12-08 | 25.33 | $25.33 | — |
| 2022-12-07 | 25.33 | $25.33 | — |
| 2022-12-06 | 25.33 | $25.33 | — |
| 2022-12-05 | 25.33 | $25.33 | — |
| 2022-12-02 | 25.33 | $25.33 | — |
| 2022-12-01 | 25.33 | $25.33 | — |
| 2022-11-30 | 25.33 | $25.33 | — |
| 2022-11-29 | 25.33 | $25.33 | — |
| 2022-11-28 | 25.33 | $25.33 | — |
| 2022-11-25 | 25.33 | $25.33 | — |
| 2022-11-23 | 25.33 | $25.33 | — |
| 2022-11-22 | 25.33 | $25.33 | — |
| 2022-11-21 | 25.33 | $25.33 | — |
| 2022-11-18 | 25.33 | $25.33 | — |
| 2022-11-17 | 25.33 | $25.33 | — |
| 2022-11-16 | 25.33 | $25.33 | — |
| 2022-11-15 | 25.33 | $25.33 | — |
| 2022-11-14 | 25.33 | $25.33 | — |
| 2022-11-11 | 25.33 | $25.33 | — |
| 2022-11-10 | 25.33 | $25.33 | — |
| 2022-11-09 | 25.33 | $25.33 | — |
| 2022-11-08 | 25.33 | $25.33 | — |
| 2022-11-07 | 25.33 | $25.33 | — |
| 2022-11-04 | 25.33 | $25.33 | — |
| 2022-11-03 | 25.33 | $25.33 | — |
| 2022-11-02 | 25.33 | $25.33 | — |
| 2022-11-01 | 25.33 | $25.33 | — |
| 2022-10-31 | 25.33 | $25.33 | — |
| 2022-10-28 | 25.33 | $25.33 | — |
| 2022-10-27 | 25.33 | $25.33 | — |
| 2022-10-26 | 25.33 | $25.33 | — |
| 2022-10-25 | 25.33 | $25.33 | — |
| 2022-10-24 | 25.33 | $25.33 | — |
| 2022-10-21 | 25.33 | $25.33 | — |
| 2022-10-20 | 25.33 | $25.33 | — |
| 2022-10-19 | 25.33 | $25.33 | — |
| 2022-10-18 | 25.33 | $25.33 | — |
| 2022-10-17 | 25.33 | $25.33 | — |
| 2022-10-14 | 25.33 | $25.33 | — |
| 2022-10-13 | 25.33 | $25.33 | — |
| 2022-10-12 | 25.33 | $25.33 | — |
| 2022-10-11 | 25.33 | $25.33 | — |
| 2022-10-10 | 25.33 | $25.33 | — |
| 2022-10-07 | 25.33 | $25.33 | — |
| 2022-10-06 | 25.33 | $25.33 | — |
| 2022-10-05 | 25.33 | $25.33 | — |
| 2022-10-04 | 25.33 | $25.33 | — |
| 2022-10-03 | 25.33 | $25.33 | — |
| 2022-09-30 | 25.33 | $25.33 | — |
| 2022-09-29 | 25.33 | $25.33 | — |
| 2022-09-28 | 25.33 | $25.33 | — |
| 2022-09-27 | 25.33 | $25.33 | — |
| 2022-09-26 | 25.33 | $25.33 | — |
| 2022-09-23 | 25.33 | $25.33 | — |
| 2022-09-22 | 25.33 | $25.33 | — |
| 2022-09-21 | 25.33 | $25.33 | — |
| 2022-09-20 | 25.33 | $25.33 | — |
| 2022-09-19 | 25.33 | $25.33 | — |
| 2022-09-16 | 25.33 | $25.33 | — |
| 2022-09-15 | 25.33 | $25.33 | — |
| 2022-09-14 | 25.33 | $25.33 | — |
| 2022-09-13 | 25.33 | $25.33 | — |
| 2022-09-12 | 25.33 | $25.33 | — |
| 2022-09-09 | 25.33 | $25.33 | — |
| 2022-09-08 | 25.33 | $25.33 | — |
| 2022-09-07 | 25.33 | $25.33 | — |
| 2022-09-06 | 25.33 | $25.33 | — |
| 2022-09-02 | 25.33 | $25.33 | — |
| 2022-09-01 | 25.33 | $25.33 | — |
| 2022-08-31 | 25.34 | $25.33 | — |
| 2022-08-30 | 25.35 | $25.33 | — |
| 2022-08-29 | 25.37 | $25.33 | — |
| 2022-08-26 | 25.39 | $25.33 | — |
| 2022-08-25 | 25.41 | $25.33 | — |
| 2022-08-24 | 25.44 | $25.33 | — |
| 2022-08-23 | 25.47 | $25.33 | — |
| 2022-08-22 | 25.51 | $25.33 | — |
| 2022-08-19 | 25.55 | $25.33 | — |
| 2022-08-18 | 25.58 | $25.33 | — |
| 2022-08-17 | 25.61 | $25.33 | — |
| 2022-08-16 | 25.63 | $25.33 | — |
| 2022-08-15 | 25.64 | $25.33 | — |
| 2022-08-12 | 25.64 | $25.33 | — |
| 2022-08-11 | 25.64 | $25.33 | — |
| 2022-08-10 | 25.63 | $25.33 | — |
| 2022-08-09 | 25.62 | $25.33 | — |
| 2022-08-08 | 25.59 | $25.33 | 200 |
| 2022-08-05 | 25.56 | $26.17 | — |
| 2022-08-04 | 25.44 | $26.17 | — |
| 2022-08-03 | 25.31 | $26.17 | — |
| 2022-08-02 | 25.17 | $26.17 | — |
| 2022-08-01 | 25.01 | $26.17 | — |
| 2022-07-29 | 24.85 | $26.17 | — |
| 2022-07-28 | 24.67 | $26.17 | — |
| 2022-07-27 | 24.48 | $26.17 | — |
| 2022-07-26 | 24.28 | $26.17 | — |
| 2022-07-25 | 24.07 | $26.18 | 3400 |
| 2022-07-22 | 23.85 | $23.85 | — |
| 2022-07-21 | 23.85 | $23.85 | — |
| 2022-07-20 | 23.85 | $23.85 | — |
| 2022-07-19 | 23.85 | $23.85 | — |
| 2022-07-18 | 23.85 | $23.85 | — |
| 2022-07-15 | 23.85 | $23.85 | — |
| 2022-07-14 | 23.85 | $23.85 | — |
| 2022-07-13 | 23.86 | $23.85 | — |
| 2022-07-12 | 23.86 | $23.85 | — |
| 2022-07-11 | 23.87 | $23.85 | — |
| 2022-07-08 | 23.87 | $23.85 | — |
| 2022-07-07 | 23.88 | $23.85 | — |
| 2022-07-06 | 23.88 | $23.85 | — |
| 2022-07-05 | 23.91 | $23.85 | — |
| 2022-07-01 | 23.94 | $23.85 | — |
| 2022-06-30 | 23.99 | $23.85 | — |
| 2022-06-29 | 24.05 | $23.85 | — |
| 2022-06-28 | 24.13 | $23.85 | — |
| 2022-06-27 | 24.22 | $23.85 | — |
| 2022-06-24 | 24.32 | $23.85 | — |
| 2022-06-23 | 24.44 | $23.85 | — |
| 2022-06-22 | 24.57 | $23.85 | — |
| 2022-06-21 | 24.72 | $23.85 | 200 |
| 2022-06-17 | 24.87 | $24.01 | — |
| 2022-06-16 | 25.03 | $24.01 | — |
| 2022-06-15 | 25.20 | $24.01 | — |
| 2022-06-14 | 25.39 | $24.01 | — |
| 2022-06-13 | 25.58 | $24.01 | — |
| 2022-06-10 | 25.79 | $24.01 | — |
| 2022-06-09 | 26.01 | $24.01 | — |
| 2022-06-08 | 26.25 | $24.01 | — |
| 2022-06-07 | 26.50 | $24.02 | 200 |
| 2022-06-06 | 26.76 | $26.76 | — |
| 2022-06-03 | 26.76 | $26.76 | — |
| 2022-06-02 | 26.76 | $26.76 | — |
| 2022-06-01 | 26.76 | $26.76 | — |
| 2022-05-31 | 26.76 | $26.76 | — |
| 2022-05-27 | 26.76 | $26.76 | — |
| 2022-05-26 | 26.76 | $26.76 | — |
| 2022-05-25 | 26.76 | $26.76 | — |
| 2022-05-24 | 26.76 | $26.76 | — |
| 2022-05-23 | 26.76 | $26.76 | — |
| 2022-05-20 | 26.76 | $26.76 | — |
| 2022-05-19 | 26.76 | $26.76 | — |
| 2022-05-18 | 26.76 | $26.76 | — |
| 2022-05-17 | 26.76 | $26.76 | — |
| 2022-05-16 | 26.76 | $26.76 | — |
| 2022-05-13 | 26.76 | $26.76 | — |
| 2022-05-12 | 26.76 | $26.76 | — |
| 2022-05-11 | 26.76 | $26.76 | — |
| 2022-05-10 | 26.76 | $26.76 | — |
| 2022-05-09 | 26.76 | $26.76 | — |
| 2022-05-06 | 26.76 | $26.76 | — |
| 2022-05-05 | 26.76 | $26.76 | — |
| 2022-05-04 | 26.76 | $26.76 | — |
| 2022-05-03 | 26.76 | $26.76 | — |
| 2022-05-02 | 26.76 | $26.76 | — |
| 2022-04-29 | 26.78 | $26.76 | — |
| 2022-04-28 | 26.82 | $26.76 | — |
| 2022-04-27 | 26.88 | $26.76 | — |
| 2022-04-26 | 26.96 | $26.76 | — |
| 2022-04-25 | 27.05 | $26.76 | — |
| 2022-04-22 | 27.16 | $26.76 | — |
| 2022-04-21 | 27.29 | $26.76 | — |
| 2022-04-20 | 27.44 | $26.76 | — |
| 2022-04-19 | 27.61 | $26.76 | — |
| 2022-04-18 | 27.79 | $26.76 | — |
| 2022-04-14 | 28.00 | $26.76 | — |
| 2022-04-13 | 28.22 | $26.76 | — |
| 2022-04-12 | 28.46 | $26.76 | — |
| 2022-04-11 | 28.71 | $26.76 | — |
| 2022-04-08 | 28.99 | $26.76 | — |
| 2022-04-07 | 29.28 | $26.76 | — |
| 2022-04-06 | 29.60 | $26.76 | — |
| 2022-04-05 | 29.93 | $26.77 | 200 |
| 2022-04-04 | 30.27 | $27.36 | 5600 |
| 2022-04-01 | 30.58 | $30.58 | — |
| 2022-03-31 | 30.58 | $30.58 | — |
| 2022-03-30 | 30.58 | $30.58 | — |
| 2022-03-29 | 30.58 | $30.58 | — |
| 2022-03-28 | 30.58 | $30.58 | — |
| 2022-03-25 | 30.58 | $30.58 | — |
| 2022-03-24 | 30.58 | $30.58 | — |
| 2022-03-23 | 30.58 | $30.58 | — |
| 2022-03-22 | 30.58 | $30.58 | — |
| 2022-03-21 | 30.58 | $30.58 | — |
| 2022-03-18 | 30.58 | $30.58 | — |
| 2022-03-17 | 30.58 | $30.58 | — |
| 2022-03-16 | 30.58 | $30.58 | — |
| 2022-03-15 | 30.58 | $30.58 | — |
| 2022-03-14 | 30.58 | $30.58 | — |
| 2022-03-11 | 30.58 | $30.58 | — |
| 2022-03-10 | 30.58 | $30.58 | — |
| 2022-03-09 | 30.58 | $30.58 | — |
| 2022-03-08 | 30.58 | $30.58 | — |
| 2022-03-07 | 30.58 | $30.58 | — |
| 2022-03-04 | 30.58 | $30.58 | — |
| 2022-03-03 | 30.58 | $30.58 | — |
| 2022-03-02 | 30.58 | $30.58 | — |
| 2022-03-01 | 30.58 | $30.58 | — |
| 2022-02-28 | 30.58 | $30.58 | — |
| 2022-02-25 | 30.58 | $30.58 | — |
| 2022-02-24 | 30.58 | $30.58 | — |
| 2022-02-23 | 30.58 | $30.58 | — |
| 2022-02-22 | 30.58 | $30.58 | — |
| 2022-02-18 | 30.58 | $30.58 | — |
| 2022-02-17 | 30.58 | $30.58 | — |
| 2022-02-16 | 30.58 | $30.58 | — |
| 2022-02-15 | 30.58 | $30.58 | — |
| 2022-02-14 | 30.58 | $30.58 | — |
| 2022-02-11 | 30.58 | $30.58 | — |
| 2022-02-10 | 30.58 | $30.58 | — |
| 2022-02-09 | 30.58 | $30.58 | — |
| 2022-02-08 | 30.58 | $30.58 | — |
| 2022-02-07 | 30.58 | $30.58 | — |
| 2022-02-04 | 30.58 | $30.58 | — |
| 2022-02-03 | 30.58 | $30.58 | — |
| 2022-02-02 | 30.58 | $30.58 | — |
| 2022-02-01 | 30.58 | $30.58 | — |
| 2022-01-31 | 30.58 | $30.58 | — |
| 2022-01-28 | 30.58 | $30.58 | — |
| 2022-01-27 | 30.58 | $30.58 | — |
| 2022-01-26 | 30.58 | $30.58 | — |
| 2022-01-25 | 30.58 | $30.58 | — |
| 2022-01-24 | 30.58 | $30.58 | — |
| 2022-01-21 | 30.58 | $30.58 | — |
| 2022-01-20 | 30.58 | $30.58 | — |
| 2022-01-19 | 30.58 | $30.58 | — |
| 2022-01-18 | 30.58 | $30.58 | — |
| 2022-01-14 | 30.58 | $30.58 | — |
| 2022-01-13 | 30.58 | $30.58 | — |
| 2022-01-12 | 30.58 | $30.58 | — |
| 2022-01-11 | 30.58 | $30.58 | — |
| 2022-01-10 | 30.58 | $30.58 | — |
| 2022-01-07 | 30.57 | $30.58 | — |
| 2022-01-06 | 30.56 | $30.58 | — |
| 2022-01-05 | 30.55 | $30.58 | — |
| 2022-01-04 | 30.54 | $30.58 | — |
| 2022-01-03 | 30.52 | $30.58 | — |
| 2021-12-31 | 30.50 | $30.58 | — |
| 2021-12-30 | 30.48 | $30.58 | — |
| 2021-12-29 | 30.46 | $30.58 | — |
| 2021-12-28 | 30.43 | $30.58 | — |
| 2021-12-27 | 30.40 | $30.58 | — |
| 2021-12-23 | 30.36 | $30.58 | — |
| 2021-12-22 | 30.33 | $30.58 | — |
| 2021-12-21 | 30.29 | $30.58 | — |
| 2021-12-20 | 30.25 | $30.58 | — |
| 2021-12-17 | 30.20 | $30.58 | — |
| 2021-12-16 | 30.16 | $30.58 | — |
| 2021-12-15 | 30.11 | $30.58 | — |
| 2021-12-14 | 30.07 | $30.58 | 8400 |
| 2021-12-13 | 30.03 | $30.00 | — |
| 2021-12-10 | 30.05 | $30.00 | — |
| 2021-12-09 | 30.08 | $30.00 | — |
| 2021-12-08 | 30.11 | $30.00 | — |
| 2021-12-07 | 30.15 | $30.00 | — |
| 2021-12-06 | 30.20 | $30.00 | — |
| 2021-12-03 | 30.24 | $30.00 | — |
| 2021-12-02 | 30.30 | $30.00 | — |
| 2021-12-01 | 30.36 | $30.00 | — |
| 2021-11-30 | 30.42 | $30.00 | — |
| 2021-11-29 | 30.49 | $30.00 | — |
| 2021-11-26 | 30.57 | $30.00 | — |
| 2021-11-24 | 30.65 | $30.00 | — |
| 2021-11-23 | 30.74 | $30.00 | — |
| 2021-11-22 | 30.83 | $30.00 | — |
| 2021-11-19 | 30.93 | $30.00 | — |
| 2021-11-18 | 31.03 | $30.00 | 400 |
| 2021-11-17 | 31.14 | $31.14 | — |
| 2021-11-16 | 31.13 | $31.14 | — |
| 2021-11-15 | 31.13 | $31.14 | — |
| 2021-11-12 | 31.13 | $31.14 | — |
| 2021-11-11 | 31.12 | $31.14 | — |
| 2021-11-10 | 31.11 | $31.14 | — |
| 2021-11-09 | 31.10 | $31.14 | — |
| 2021-11-08 | 31.10 | $31.14 | — |
| 2021-11-05 | 31.09 | $31.14 | — |
| 2021-11-04 | 31.07 | $31.14 | — |
| 2021-11-03 | 31.06 | $31.14 | — |
| 2021-11-02 | 31.05 | $31.14 | — |
| 2021-11-01 | 31.04 | $31.14 | — |
| 2021-10-29 | 31.02 | $31.14 | — |
| 2021-10-28 | 31.00 | $31.14 | — |
| 2021-10-27 | 30.99 | $31.14 | — |
| 2021-10-26 | 30.97 | $31.14 | — |
| 2021-10-25 | 30.95 | $31.14 | 200 |
| 2021-10-22 | 30.93 | $30.93 | — |
| 2021-10-21 | 30.93 | $30.93 | — |
| 2021-10-20 | 30.93 | $30.93 | — |
| 2021-10-19 | 30.93 | $30.93 | — |
| 2021-10-18 | 30.93 | $30.93 | — |
| 2021-10-15 | 30.93 | $30.93 | — |
| 2021-10-14 | 30.93 | $30.93 | — |
| 2021-10-13 | 30.93 | $30.93 | — |
| 2021-10-12 | 30.93 | $30.93 | — |
| 2021-10-11 | 30.93 | $30.93 | — |
| 2021-10-08 | 30.93 | $30.93 | — |
| 2021-10-07 | 30.93 | $30.93 | — |
| 2021-10-06 | 30.93 | $30.93 | — |
| 2021-10-05 | 30.93 | $30.93 | — |
| 2021-10-04 | 30.93 | $30.93 | — |
| 2021-10-01 | 30.93 | $30.93 | — |
| 2021-09-30 | 30.93 | $30.93 | — |
| 2021-09-29 | 30.93 | $30.93 | — |
| 2021-09-28 | 30.93 | $30.93 | — |
| 2021-09-27 | 30.93 | $30.93 | — |
| 2021-09-24 | 30.93 | $30.93 | — |
| 2021-09-23 | 30.93 | $30.93 | — |
| 2021-09-22 | 30.93 | $30.93 | — |
| 2021-09-21 | 30.93 | $30.93 | — |
| 2021-09-20 | 30.93 | $30.93 | — |
| 2021-09-17 | 30.93 | $30.93 | — |
| 2021-09-16 | 30.93 | $30.93 | — |
| 2021-09-15 | 30.93 | $30.93 | — |
| 2021-09-14 | 30.93 | $30.93 | — |
| 2021-09-13 | 30.93 | $30.93 | — |
| 2021-09-10 | 30.93 | $30.93 | — |
| 2021-09-09 | 30.93 | $30.93 | — |
| 2021-09-08 | 30.93 | $30.93 | — |
| 2021-09-07 | 30.93 | $30.93 | — |
| 2021-09-03 | 30.93 | $30.93 | — |
| 2021-09-02 | 30.93 | $30.93 | — |
| 2021-09-01 | 30.93 | $30.93 | — |
| 2021-08-31 | 30.93 | $30.93 | — |
| 2021-08-30 | 30.93 | $30.93 | — |
| 2021-08-27 | 30.93 | $30.93 | — |
| 2021-08-26 | 30.93 | $30.93 | — |
| 2021-08-25 | 30.93 | $30.93 | — |
| 2021-08-24 | 30.93 | $30.93 | — |
| 2021-08-23 | 30.93 | $30.93 | — |
| 2021-08-20 | 30.93 | $30.93 | — |
| 2021-08-19 | 30.93 | $30.93 | — |
| 2021-08-18 | 30.93 | $30.93 | — |
| 2021-08-17 | 30.93 | $30.93 | — |
| 2021-08-16 | 30.93 | $30.93 | — |
| 2021-08-13 | 30.93 | $30.93 | — |
| 2021-08-12 | 30.93 | $30.93 | — |
| 2021-08-11 | 30.93 | $30.93 | — |
| 2021-08-10 | 30.93 | $30.93 | — |
| 2021-08-09 | 30.93 | $30.93 | — |
| 2021-08-06 | 30.93 | $30.93 | — |
| 2021-08-05 | 30.93 | $30.93 | — |
| 2021-08-04 | 30.93 | $30.93 | — |
| 2021-08-03 | 30.93 | $30.93 | — |
| 2021-08-02 | 30.93 | $30.93 | — |
| 2021-07-30 | 30.93 | $30.93 | — |
| 2021-07-29 | 30.93 | $30.93 | — |
| 2021-07-28 | 30.93 | $30.93 | — |
| 2021-07-27 | 30.93 | $30.93 | — |
| 2021-07-26 | 30.93 | $30.93 | — |
| 2021-07-23 | 30.93 | $30.93 | — |
| 2021-07-22 | 30.93 | $30.93 | — |
| 2021-07-21 | 30.93 | $30.93 | — |
| 2021-07-20 | 30.93 | $30.93 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.25
2026-07-14
Close Price
$20.25
Vol: 17724
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.02
Average
23.71
Maximum
31.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.25 | $20.25 | 17724 |
| 2026-07-13 | 20.25 | $20.25 | 17724 |
| 2026-07-10 | 20.25 | $20.25 | 200 |
| 2026-07-09 | 20.25 | $20.25 | 200 |
| 2026-07-08 | 20.25 | $20.25 | — |
| 2026-07-07 | 20.25 | $20.25 | — |
| 2026-07-06 | 20.25 | $20.25 | 200 |
| 2026-07-02 | 20.25 | $20.25 | 200 |
| 2026-07-01 | 20.25 | $20.25 | 200 |
| 2026-06-30 | 20.25 | $20.25 | 200 |
| 2026-06-29 | 20.25 | $20.25 | 200 |
| 2026-06-26 | 20.25 | $20.25 | 200 |
| 2026-06-25 | 20.25 | $20.25 | 200 |
| 2026-06-24 | 20.25 | $20.25 | 200 |
| 2026-06-23 | 20.25 | $20.25 | 200 |
| 2026-06-22 | 20.25 | $20.25 | 200 |
| 2026-06-18 | 20.25 | $20.25 | 200 |
| 2026-06-17 | 20.25 | $20.25 | 200 |
| 2026-06-16 | 20.25 | $20.25 | 200 |
| 2026-06-15 | 20.25 | $20.25 | 200 |
| 2026-06-12 | 20.25 | $20.25 | 200 |
| 2026-06-11 | 20.25 | $20.25 | 200 |
| 2026-06-10 | 20.25 | $20.25 | 200 |
| 2026-06-09 | 20.25 | $20.25 | 200 |
| 2026-06-08 | 20.25 | $20.25 | — |
| 2026-06-05 | 20.25 | $20.25 | 200 |
| 2026-06-04 | 20.25 | $20.25 | 200 |
| 2026-06-03 | 20.25 | $20.25 | 200 |
| 2026-06-02 | 20.25 | $20.25 | 200 |
| 2026-06-01 | 20.25 | $20.25 | 200 |
| 2026-05-29 | 20.25 | $20.25 | 200 |
| 2026-05-28 | 20.25 | $20.25 | 200 |
| 2026-05-27 | 20.25 | $20.25 | 200 |
| 2026-05-26 | 20.25 | $20.25 | — |
| 2026-05-22 | 20.25 | $20.25 | 200 |
| 2026-05-21 | 20.25 | $20.25 | 200 |
| 2026-05-20 | 20.25 | $20.25 | 17724 |
| 2026-05-19 | 20.25 | $20.25 | 200 |
| 2026-05-18 | 20.25 | $20.25 | 200 |
| 2026-05-15 | 20.25 | $20.25 | — |
| 2026-05-14 | 20.25 | $20.25 | 200 |
| 2026-05-13 | 20.25 | $20.25 | 200 |
| 2026-05-12 | 20.25 | $20.25 | 17724 |
| 2026-05-11 | 20.25 | $20.25 | 200 |
| 2026-05-08 | 20.25 | $20.25 | 200 |
| 2026-05-07 | 20.25 | $20.25 | — |
| 2026-05-06 | 20.25 | $20.25 | 200 |
| 2026-05-05 | 20.25 | $20.25 | 200 |
| 2026-05-04 | 20.25 | $20.25 | 17724 |
| 2026-05-01 | 20.25 | $20.25 | 200 |
| 2026-04-30 | 20.25 | $20.25 | 200 |
| 2026-04-29 | 20.25 | $20.25 | 200 |
| 2026-04-28 | 20.25 | $20.25 | 200 |
| 2026-04-27 | 20.25 | $20.25 | 200 |
| 2026-04-24 | 20.25 | $20.25 | 200 |
| 2026-04-23 | 20.25 | $20.25 | 200 |
| 2026-04-22 | 20.25 | $20.25 | 200 |
| 2026-04-21 | 20.25 | $20.25 | 200 |
| 2026-04-20 | 20.25 | $20.25 | — |
| 2026-04-17 | 20.25 | $20.25 | 200 |
| 2026-04-16 | 20.25 | $20.25 | 200 |
| 2026-04-15 | 20.25 | $20.25 | 200 |
| 2026-04-14 | 20.25 | $20.25 | 200 |
| 2026-04-13 | 20.25 | $20.25 | 200 |
| 2026-04-10 | 20.25 | $20.25 | 200 |
| 2026-04-09 | 20.25 | $20.25 | 17724 |
| 2026-04-08 | 20.25 | $20.25 | 200 |
| 2026-04-07 | 20.25 | $20.25 | 200 |
| 2026-04-06 | 20.25 | $20.25 | 200 |
| 2026-04-02 | 20.25 | $20.25 | 200 |
| 2026-04-01 | 20.25 | $20.25 | 200 |
| 2026-03-31 | 20.25 | $20.25 | 200 |
| 2026-03-30 | 20.25 | $20.25 | 200 |
| 2026-03-27 | 20.25 | $20.25 | 200 |
| 2026-03-26 | 20.25 | $20.25 | 200 |
| 2026-03-25 | 20.25 | $20.25 | 200 |
| 2026-03-24 | 20.25 | $20.25 | 200 |
| 2026-03-23 | 20.25 | $20.25 | 200 |
| 2026-03-20 | 20.25 | $20.25 | 200 |
| 2026-03-19 | 20.25 | $20.25 | 200 |
| 2026-03-18 | 20.25 | $20.25 | 200 |
| 2026-03-17 | 20.25 | $20.25 | 17724 |
| 2026-03-16 | 20.25 | $20.25 | — |
| 2026-03-13 | 20.25 | $20.25 | 200 |
| 2026-03-12 | 20.25 | $20.25 | 200 |
| 2026-03-11 | 20.25 | $20.25 | 200 |
| 2026-03-10 | 20.25 | $20.25 | 200 |
| 2026-03-09 | 20.25 | $20.25 | 17724 |
| 2026-03-06 | 20.25 | $20.25 | 200 |
| 2026-03-05 | 20.25 | $20.25 | 200 |
| 2026-03-04 | 20.25 | $20.25 | 200 |
| 2026-03-03 | 20.25 | $20.25 | 200 |
| 2026-03-02 | 20.25 | $20.25 | 200 |
| 2026-02-27 | 20.25 | $20.25 | 200 |
| 2026-02-26 | 20.25 | $20.25 | 200 |
| 2026-02-25 | 20.25 | $20.25 | 200 |
| 2026-02-24 | 20.25 | $20.25 | 200 |
| 2026-02-23 | 20.25 | $20.25 | 200 |
| 2026-02-20 | 20.25 | $20.25 | — |
| 2026-02-19 | 20.25 | $20.25 | — |
| 2026-02-18 | 20.25 | $20.25 | — |
| 2026-02-17 | 20.25 | $20.25 | — |
| 2026-02-13 | 20.25 | $20.25 | — |
| 2026-02-12 | 20.25 | $20.25 | — |
| 2026-02-11 | 20.25 | $20.25 | — |
| 2026-02-10 | 20.25 | $20.25 | — |
| 2026-02-09 | 20.25 | $20.25 | — |
| 2026-02-06 | 20.25 | $20.25 | — |
| 2026-02-05 | 20.25 | $20.25 | 200 |
| 2026-02-04 | 20.25 | $20.25 | 200 |
| 2026-02-03 | 20.25 | $20.25 | 200 |
| 2026-02-02 | 20.25 | $20.25 | — |
| 2026-01-30 | 20.25 | $20.25 | — |
| 2026-01-29 | 20.25 | $20.25 | 200 |
| 2026-01-28 | 20.25 | $20.25 | 200 |
| 2026-01-27 | 20.25 | $20.25 | 200 |
| 2026-01-26 | 20.25 | $20.25 | 200 |
| 2026-01-23 | 20.25 | $20.25 | 200 |
| 2026-01-22 | 20.25 | $20.25 | 200 |
| 2026-01-21 | 20.25 | $20.25 | 200 |
| 2026-01-20 | 20.25 | $20.25 | 200 |
| 2026-01-16 | 20.25 | $20.25 | 200 |
| 2026-01-15 | 20.25 | $20.25 | 200 |
| 2026-01-14 | 20.25 | $20.25 | 200 |
| 2026-01-13 | 20.25 | $20.25 | 200 |
| 2026-01-12 | 20.25 | $20.25 | 200 |
| 2026-01-09 | 20.25 | $20.25 | 200 |
| 2026-01-08 | 20.25 | $20.25 | 200 |
| 2026-01-07 | 20.25 | $20.25 | 200 |
| 2026-01-06 | 20.25 | $20.25 | — |
| 2026-01-05 | 20.25 | $20.25 | 200 |
| 2026-01-02 | 20.25 | $20.25 | 200 |
| 2025-12-31 | 20.25 | $20.25 | 200 |
| 2025-12-30 | 20.25 | $20.25 | 200 |
| 2025-12-29 | 20.25 | $20.25 | 200 |
| 2025-12-26 | 20.25 | $20.25 | 200 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 200 |
| 2025-12-22 | 20.25 | $20.25 | 200 |
| 2025-12-19 | 20.25 | $20.25 | 200 |
| 2025-12-18 | 20.25 | $20.25 | 200 |
| 2025-12-17 | 20.25 | $20.25 | 200 |
| 2025-12-16 | 20.25 | $20.25 | 200 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | — |
| 2025-12-09 | 20.25 | $20.25 | 200 |
| 2025-12-08 | 20.25 | $20.25 | 200 |
| 2025-12-05 | 20.25 | $20.25 | 200 |
| 2025-12-04 | 20.25 | $20.25 | 200 |
| 2025-12-03 | 20.25 | $20.25 | 17724 |
| 2025-12-02 | 20.25 | $20.25 | 17724 |
| 2025-12-01 | 20.25 | $20.25 | 17724 |
| 2025-11-28 | 20.25 | $20.25 | 200 |
| 2025-11-26 | 20.25 | $20.25 | 17724 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 17724 |
| 2025-11-21 | 20.25 | $20.25 | 17724 |
| 2025-11-20 | 20.25 | $20.25 | 200 |
| 2025-11-19 | 20.25 | $20.25 | 17724 |
| 2025-11-18 | 20.25 | $20.25 | 17724 |
| 2025-11-17 | 20.25 | $20.25 | 17724 |
| 2025-11-14 | 20.25 | $20.25 | 17724 |
| 2025-11-13 | 20.25 | $20.25 | 17724 |
| 2025-11-12 | 20.25 | $20.25 | 17724 |
| 2025-11-11 | 20.25 | $20.25 | 17724 |
| 2025-11-10 | 20.25 | $20.25 | 200 |
| 2025-11-07 | 20.25 | $20.25 | 200 |
| 2025-11-06 | 20.25 | $20.25 | 200 |
| 2025-11-05 | 20.25 | $20.25 | 200 |
| 2025-11-04 | 20.25 | $20.25 | 200 |
| 2025-11-03 | 20.25 | $20.25 | 200 |
| 2025-10-31 | 20.25 | $20.25 | 200 |
| 2025-10-30 | 20.25 | $20.25 | 200 |
| 2025-10-29 | 20.25 | $20.25 | 200 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.25 | $20.25 | — |
| 2025-10-21 | 20.25 | $20.25 | — |
| 2025-10-20 | 20.25 | $20.25 | — |
| 2025-10-17 | 20.25 | $20.25 | — |
| 2025-10-16 | 20.25 | $20.25 | — |
| 2025-10-15 | 20.25 | $20.25 | — |
| 2025-10-14 | 20.25 | $20.25 | — |
| 2025-10-13 | 20.25 | $20.25 | — |
| 2025-10-10 | 20.25 | $20.25 | — |
| 2025-10-09 | 20.25 | $20.25 | — |
| 2025-10-08 | 20.25 | $20.25 | — |
| 2025-10-07 | 20.25 | $20.25 | — |
| 2025-10-06 | 20.25 | $20.25 | — |
| 2025-10-03 | 20.25 | $20.25 | — |
| 2025-10-02 | 20.25 | $20.25 | — |
| 2025-10-01 | 20.25 | $20.25 | — |
| 2025-09-30 | 20.25 | $20.25 | — |
| 2025-09-29 | 20.25 | $20.25 | — |
| 2025-09-26 | 20.25 | $20.25 | — |
| 2025-09-25 | 20.25 | $20.25 | — |
| 2025-09-24 | 20.25 | $20.25 | — |
| 2025-09-23 | 20.25 | $20.25 | 200 |
| 2025-09-22 | 20.25 | $20.25 | — |
| 2025-09-19 | 20.25 | $20.25 | — |
| 2025-09-18 | 20.25 | $20.25 | — |
| 2025-09-17 | 20.25 | $20.25 | — |
| 2025-09-16 | 20.25 | $20.25 | — |
| 2025-09-15 | 20.25 | $20.25 | 200 |
| 2025-09-12 | 20.25 | $20.25 | — |
| 2025-09-11 | 20.25 | $20.25 | — |
| 2025-09-10 | 20.25 | $20.25 | — |
| 2025-09-09 | 20.25 | $20.25 | — |
| 2025-09-08 | 20.25 | $20.25 | — |
| 2025-09-05 | 20.25 | $20.25 | — |
| 2025-09-04 | 20.25 | $20.25 | — |
| 2025-09-03 | 20.25 | $20.25 | — |
| 2025-09-02 | 20.25 | $20.25 | — |
| 2025-08-29 | 20.25 | $20.25 | — |
| 2025-08-28 | 20.25 | $20.25 | — |
| 2025-08-27 | 20.25 | $20.25 | — |
| 2025-08-26 | 20.25 | $20.25 | — |
| 2025-08-25 | 20.25 | $20.25 | — |
| 2025-08-22 | 20.25 | $20.25 | 200 |
| 2025-08-21 | 20.25 | $20.25 | 200 |
| 2025-08-20 | 20.25 | $20.25 | 200 |
| 2025-08-19 | 20.25 | $20.25 | 200 |
| 2025-08-18 | 20.25 | $20.25 | — |
| 2025-08-15 | 20.25 | $20.25 | — |
| 2025-08-14 | 20.25 | $20.25 | — |
| 2025-08-13 | 20.25 | $20.25 | — |
| 2025-08-12 | 20.25 | $20.25 | — |
| 2025-08-11 | 20.25 | $20.25 | 200 |
| 2025-08-08 | 20.25 | $20.25 | — |
| 2025-08-07 | 20.25 | $20.25 | — |
| 2025-08-06 | 20.25 | $20.25 | — |
| 2025-08-05 | 20.25 | $20.25 | — |
| 2025-08-04 | 20.25 | $20.25 | — |
| 2025-08-01 | 20.25 | $20.25 | — |
| 2025-07-31 | 20.25 | $20.25 | — |
| 2025-07-30 | 20.25 | $20.25 | — |
| 2025-07-29 | 20.25 | $20.25 | — |
| 2025-07-28 | 20.25 | $20.25 | 200 |
| 2025-07-25 | 20.25 | $20.25 | — |
| 2025-07-24 | 20.25 | $20.25 | — |
| 2025-07-23 | 20.25 | $20.25 | — |
| 2025-07-22 | 20.25 | $20.25 | — |
| 2025-07-21 | 20.25 | $20.25 | 200 |
| 2025-07-18 | 20.25 | $20.25 | 200 |
| 2025-07-17 | 20.25 | $20.25 | 200 |
| 2025-07-16 | 20.25 | $20.25 | 200 |
| 2025-07-15 | 20.25 | $20.25 | 200 |
| 2025-07-14 | 20.25 | $20.25 | 200 |
| 2025-07-11 | 20.25 | $20.25 | 17724 |
| 2025-07-10 | 20.25 | $20.25 | — |
| 2025-07-09 | 20.25 | $20.25 | 200 |
| 2025-07-08 | 20.25 | $20.25 | 200 |
| 2025-07-07 | 20.25 | $20.25 | 200 |
| 2025-07-03 | 20.25 | $20.25 | — |
| 2025-07-02 | 20.25 | $20.25 | 200 |
| 2025-07-01 | 20.25 | $20.25 | — |
| 2025-06-30 | 20.25 | $20.25 | — |
| 2025-06-27 | 20.25 | $20.25 | — |
| 2025-06-26 | 20.25 | $20.25 | — |
| 2025-06-25 | 20.25 | $20.25 | — |
| 2025-06-24 | 20.25 | $20.25 | — |
| 2025-06-23 | 20.25 | $20.25 | — |
| 2025-06-20 | 20.25 | $20.25 | — |
| 2025-06-18 | 20.25 | $20.25 | — |
| 2025-06-17 | 20.25 | $20.25 | — |
| 2025-06-16 | 20.25 | $20.25 | — |
| 2025-06-13 | 20.25 | $20.25 | — |
| 2025-06-12 | 20.25 | $20.25 | — |
| 2025-06-11 | 20.25 | $20.25 | — |
| 2025-06-10 | 20.25 | $20.25 | — |
| 2025-06-09 | 20.25 | $20.25 | — |
| 2025-06-06 | 20.25 | $20.25 | — |
| 2025-06-05 | 20.25 | $20.25 | — |
| 2025-06-04 | 20.25 | $20.25 | — |
| 2025-06-03 | 20.25 | $20.25 | — |
| 2025-06-02 | 20.25 | $20.25 | — |
| 2025-05-30 | 20.25 | $20.25 | — |
| 2025-05-29 | 20.25 | $20.25 | — |
| 2025-05-28 | 20.25 | $20.25 | — |
| 2025-05-27 | 20.25 | $20.25 | 17724 |
| 2025-05-23 | 20.25 | $20.25 | — |
| 2025-05-22 | 20.25 | $20.25 | — |
| 2025-05-21 | 20.25 | $20.25 | — |
| 2025-05-20 | 20.25 | $20.25 | — |
| 2025-05-19 | 20.25 | $20.25 | — |
| 2025-05-16 | 20.25 | $20.25 | — |
| 2025-05-15 | 20.25 | $20.25 | — |
| 2025-05-14 | 20.25 | $20.25 | — |
| 2025-05-13 | 20.25 | $20.25 | — |
| 2025-05-12 | 20.25 | $20.25 | — |
| 2025-05-09 | 20.25 | $20.25 | — |
| 2025-05-08 | 20.25 | $20.25 | — |
| 2025-05-07 | 20.25 | $20.25 | — |
| 2025-05-06 | 20.25 | $20.25 | — |
| 2025-05-05 | 20.25 | $20.25 | — |
| 2025-05-02 | 20.25 | $20.25 | — |
| 2025-05-01 | 20.25 | $20.25 | — |
| 2025-04-30 | 20.25 | $20.25 | — |
| 2025-04-29 | 20.25 | $20.25 | — |
| 2025-04-28 | 20.25 | $20.25 | — |
| 2025-04-25 | 20.25 | $20.25 | — |
| 2025-04-24 | 20.25 | $20.25 | — |
| 2025-04-23 | 20.25 | $20.25 | — |
| 2025-04-22 | 20.25 | $20.25 | — |
| 2025-04-21 | 20.25 | $20.25 | — |
| 2025-04-17 | 20.25 | $20.25 | — |
| 2025-04-16 | 20.25 | $20.25 | — |
| 2025-04-15 | 20.24 | $20.25 | — |
| 2025-04-14 | 20.24 | $20.25 | — |
| 2025-04-11 | 20.24 | $20.25 | — |
| 2025-04-10 | 20.24 | $20.25 | — |
| 2025-04-09 | 20.24 | $20.25 | — |
| 2025-04-08 | 20.24 | $20.25 | — |
| 2025-04-07 | 20.24 | $20.25 | — |
| 2025-04-04 | 20.24 | $20.25 | — |
| 2025-04-03 | 20.24 | $20.25 | — |
| 2025-04-02 | 20.24 | $20.25 | — |
| 2025-04-01 | 20.24 | $20.25 | — |
| 2025-03-31 | 20.24 | $20.25 | — |
| 2025-03-28 | 20.24 | $20.25 | — |
| 2025-03-27 | 20.24 | $20.25 | — |
| 2025-03-26 | 20.23 | $20.25 | — |
| 2025-03-25 | 20.23 | $20.25 | — |
| 2025-03-24 | 20.23 | $20.25 | — |
| 2025-03-21 | 20.23 | $20.25 | — |
| 2025-03-20 | 20.23 | $20.25 | — |
| 2025-03-19 | 20.23 | $20.25 | — |
| 2025-03-18 | 20.22 | $20.25 | — |
| 2025-03-17 | 20.22 | $20.25 | — |
| 2025-03-14 | 20.22 | $20.25 | — |
| 2025-03-13 | 20.22 | $20.25 | — |
| 2025-03-12 | 20.21 | $20.25 | — |
| 2025-03-11 | 20.21 | $20.25 | — |
| 2025-03-10 | 20.21 | $20.25 | — |
| 2025-03-07 | 20.20 | $20.25 | — |
| 2025-03-06 | 20.20 | $20.25 | — |
| 2025-03-05 | 20.20 | $20.25 | — |
| 2025-03-04 | 20.19 | $20.25 | — |
| 2025-03-03 | 20.19 | $20.25 | — |
| 2025-02-28 | 20.18 | $20.25 | — |
| 2025-02-27 | 20.18 | $20.25 | — |
| 2025-02-26 | 20.17 | $20.25 | — |
| 2025-02-25 | 20.17 | $20.25 | — |
| 2025-02-24 | 20.16 | $20.25 | — |
| 2025-02-21 | 20.16 | $20.25 | — |
| 2025-02-20 | 20.15 | $20.25 | — |
| 2025-02-19 | 20.15 | $20.25 | — |
| 2025-02-18 | 20.14 | $20.25 | — |
| 2025-02-14 | 20.13 | $20.25 | — |
| 2025-02-13 | 20.12 | $20.25 | — |
| 2025-02-12 | 20.12 | $20.25 | — |
| 2025-02-11 | 20.11 | $20.25 | — |
| 2025-02-10 | 20.10 | $20.25 | — |
| 2025-02-07 | 20.09 | $20.25 | — |
| 2025-02-06 | 20.08 | $20.25 | — |
| 2025-02-05 | 20.07 | $20.25 | — |
| 2025-02-04 | 20.07 | $20.25 | — |
| 2025-02-03 | 20.06 | $20.25 | — |
| 2025-01-31 | 20.05 | $20.25 | — |
| 2025-01-30 | 20.04 | $20.25 | — |
| 2025-01-29 | 20.04 | $20.25 | — |
| 2025-01-28 | 20.03 | $20.25 | — |
| 2025-01-27 | 20.03 | $20.25 | — |
| 2025-01-24 | 20.03 | $20.25 | — |
| 2025-01-23 | 20.02 | $20.25 | — |
| 2025-01-22 | 20.03 | $20.25 | — |
| 2025-01-21 | 20.03 | $20.25 | — |
| 2025-01-17 | 20.04 | $20.25 | — |
| 2025-01-16 | 20.05 | $20.25 | — |
| 2025-01-15 | 20.07 | $20.25 | — |
| 2025-01-14 | 20.09 | $20.25 | — |
| 2025-01-13 | 20.12 | $20.25 | — |
| 2025-01-10 | 20.15 | $20.25 | — |
| 2025-01-08 | 20.20 | $20.25 | — |
| 2025-01-07 | 20.26 | $20.25 | — |
| 2025-01-06 | 20.33 | $20.25 | — |
| 2025-01-03 | 20.41 | $20.25 | — |
| 2025-01-02 | 20.51 | $20.25 | — |
| 2024-12-31 | 20.63 | $20.25 | 150 |
| 2024-12-30 | 20.77 | $20.94 | — |
| 2024-12-27 | 20.80 | $20.94 | — |
| 2024-12-26 | 20.83 | $20.94 | — |
| 2024-12-24 | 20.87 | $20.94 | — |
| 2024-12-23 | 20.91 | $20.94 | — |
| 2024-12-20 | 20.97 | $20.94 | — |
| 2024-12-19 | 21.04 | $20.94 | — |
| 2024-12-18 | 21.13 | $20.94 | — |
| 2024-12-17 | 21.23 | $20.94 | — |
| 2024-12-16 | 21.35 | $20.94 | — |
| 2024-12-13 | 21.49 | $20.94 | — |
| 2024-12-12 | 21.66 | $20.94 | — |
| 2024-12-11 | 21.86 | $20.94 | — |
| 2024-12-10 | 22.09 | $20.94 | — |
| 2024-12-09 | 22.36 | $20.94 | 100 |
| 2024-12-06 | 22.67 | $22.67 | — |
| 2024-12-05 | 22.67 | $22.67 | — |
| 2024-12-04 | 22.67 | $22.67 | — |
| 2024-12-03 | 22.67 | $22.67 | — |
| 2024-12-02 | 22.67 | $22.67 | — |
| 2024-11-29 | 22.67 | $22.67 | — |
| 2024-11-27 | 22.67 | $22.67 | — |
| 2024-11-26 | 22.67 | $22.67 | — |
| 2024-11-25 | 22.67 | $22.67 | — |
| 2024-11-22 | 22.67 | $22.67 | — |
| 2024-11-21 | 22.67 | $22.67 | — |
| 2024-11-20 | 22.67 | $22.67 | — |
| 2024-11-19 | 22.67 | $22.67 | — |
| 2024-11-18 | 22.67 | $22.67 | — |
| 2024-11-15 | 22.67 | $22.67 | — |
| 2024-11-14 | 22.67 | $22.67 | — |
| 2024-11-13 | 22.67 | $22.67 | — |
| 2024-11-12 | 22.67 | $22.67 | — |
| 2024-11-11 | 22.67 | $22.67 | — |
| 2024-11-08 | 22.67 | $22.67 | — |
| 2024-11-07 | 22.67 | $22.67 | — |
| 2024-11-06 | 22.67 | $22.67 | — |
| 2024-11-05 | 22.67 | $22.67 | — |
| 2024-11-04 | 22.67 | $22.67 | — |
| 2024-11-01 | 22.67 | $22.67 | — |
| 2024-10-31 | 22.67 | $22.67 | — |
| 2024-10-30 | 22.67 | $22.67 | — |
| 2024-10-29 | 22.67 | $22.67 | — |
| 2024-10-28 | 22.67 | $22.67 | — |
| 2024-10-25 | 22.67 | $22.67 | — |
| 2024-10-24 | 22.67 | $22.67 | — |
| 2024-10-23 | 22.67 | $22.67 | — |
| 2024-10-22 | 22.67 | $22.67 | — |
| 2024-10-21 | 22.67 | $22.67 | — |
| 2024-10-18 | 22.67 | $22.67 | — |
| 2024-10-17 | 22.67 | $22.67 | — |
| 2024-10-16 | 22.67 | $22.67 | — |
| 2024-10-15 | 22.67 | $22.67 | — |
| 2024-10-14 | 22.67 | $22.67 | — |
| 2024-10-11 | 22.67 | $22.67 | — |
| 2024-10-10 | 22.67 | $22.67 | — |
| 2024-10-09 | 22.67 | $22.67 | — |
| 2024-10-08 | 22.67 | $22.67 | — |
| 2024-10-07 | 22.67 | $22.67 | — |
| 2024-10-04 | 22.67 | $22.67 | — |
| 2024-10-03 | 22.67 | $22.67 | — |
| 2024-10-02 | 22.67 | $22.67 | — |
| 2024-10-01 | 22.67 | $22.67 | — |
| 2024-09-30 | 22.67 | $22.67 | — |
| 2024-09-27 | 22.67 | $22.67 | — |
| 2024-09-26 | 22.67 | $22.67 | — |
| 2024-09-25 | 22.67 | $22.67 | — |
| 2024-09-24 | 22.67 | $22.67 | — |
| 2024-09-23 | 22.67 | $22.67 | — |
| 2024-09-20 | 22.67 | $22.67 | — |
| 2024-09-19 | 22.67 | $22.67 | — |
| 2024-09-18 | 22.67 | $22.67 | — |
| 2024-09-17 | 22.67 | $22.67 | — |
| 2024-09-16 | 22.67 | $22.67 | — |
| 2024-09-13 | 22.67 | $22.67 | — |
| 2024-09-12 | 22.67 | $22.67 | — |
| 2024-09-11 | 22.67 | $22.67 | — |
| 2024-09-10 | 22.67 | $22.67 | — |
| 2024-09-09 | 22.67 | $22.67 | — |
| 2024-09-06 | 22.67 | $22.67 | — |
| 2024-09-05 | 22.67 | $22.67 | — |
| 2024-09-04 | 22.67 | $22.67 | — |
| 2024-09-03 | 22.67 | $22.67 | — |
| 2024-08-30 | 22.67 | $22.67 | — |
| 2024-08-29 | 22.67 | $22.67 | — |
| 2024-08-28 | 22.67 | $22.67 | — |
| 2024-08-27 | 22.67 | $22.67 | — |
| 2024-08-26 | 22.67 | $22.67 | — |
| 2024-08-23 | 22.67 | $22.67 | — |
| 2024-08-22 | 22.67 | $22.67 | — |
| 2024-08-21 | 22.67 | $22.67 | — |
| 2024-08-20 | 22.67 | $22.67 | — |
| 2024-08-19 | 22.67 | $22.67 | — |
| 2024-08-16 | 22.67 | $22.67 | — |
| 2024-08-15 | 22.67 | $22.67 | — |
| 2024-08-14 | 22.67 | $22.67 | — |
| 2024-08-13 | 22.67 | $22.67 | — |
| 2024-08-12 | 22.68 | $22.67 | — |
| 2024-08-09 | 22.68 | $22.67 | — |
| 2024-08-08 | 22.68 | $22.67 | — |
| 2024-08-07 | 22.68 | $22.67 | — |
| 2024-08-06 | 22.68 | $22.67 | — |
| 2024-08-05 | 22.68 | $22.67 | — |
| 2024-08-02 | 22.68 | $22.67 | — |
| 2024-08-01 | 22.68 | $22.67 | — |
| 2024-07-31 | 22.68 | $22.67 | — |
| 2024-07-30 | 22.68 | $22.67 | — |
| 2024-07-29 | 22.68 | $22.67 | — |
| 2024-07-26 | 22.68 | $22.67 | — |
| 2024-07-25 | 22.68 | $22.67 | — |
| 2024-07-24 | 22.68 | $22.67 | — |
| 2024-07-23 | 22.69 | $22.67 | — |
| 2024-07-22 | 22.69 | $22.67 | — |
| 2024-07-19 | 22.69 | $22.67 | — |
| 2024-07-18 | 22.69 | $22.67 | — |
| 2024-07-17 | 22.69 | $22.67 | — |
| 2024-07-16 | 22.69 | $22.67 | — |
| 2024-07-15 | 22.69 | $22.67 | — |
| 2024-07-12 | 22.70 | $22.67 | — |
| 2024-07-11 | 22.70 | $22.67 | — |
| 2024-07-10 | 22.70 | $22.67 | — |
| 2024-07-09 | 22.70 | $22.67 | — |
| 2024-07-08 | 22.70 | $22.67 | — |
| 2024-07-05 | 22.71 | $22.67 | — |
| 2024-07-03 | 22.71 | $22.67 | — |
| 2024-07-02 | 22.71 | $22.67 | — |
| 2024-07-01 | 22.71 | $22.67 | — |
| 2024-06-28 | 22.72 | $22.67 | — |
| 2024-06-27 | 22.72 | $22.67 | — |
| 2024-06-26 | 22.72 | $22.67 | — |
| 2024-06-25 | 22.72 | $22.67 | — |
| 2024-06-24 | 22.73 | $22.67 | — |
| 2024-06-21 | 22.73 | $22.67 | — |
| 2024-06-20 | 22.73 | $22.67 | — |
| 2024-06-18 | 22.73 | $22.67 | — |
| 2024-06-17 | 22.74 | $22.67 | — |
| 2024-06-14 | 22.74 | $22.67 | — |
| 2024-06-13 | 22.74 | $22.67 | — |
| 2024-06-12 | 22.74 | $22.67 | — |
| 2024-06-11 | 22.75 | $22.67 | — |
| 2024-06-10 | 22.75 | $22.67 | — |
| 2024-06-07 | 22.75 | $22.67 | — |
| 2024-06-06 | 22.75 | $22.67 | — |
| 2024-06-05 | 22.75 | $22.67 | — |
| 2024-06-04 | 22.75 | $22.67 | — |
| 2024-06-03 | 22.74 | $22.67 | — |
| 2024-05-31 | 22.74 | $22.67 | — |
| 2024-05-30 | 22.73 | $22.67 | — |
| 2024-05-29 | 22.72 | $22.67 | — |
| 2024-05-28 | 22.71 | $22.67 | — |
| 2024-05-24 | 22.70 | $22.67 | — |
| 2024-05-23 | 22.68 | $22.67 | — |
| 2024-05-22 | 22.66 | $22.67 | — |
| 2024-05-21 | 22.63 | $22.67 | — |
| 2024-05-20 | 22.60 | $22.67 | — |
| 2024-05-17 | 22.56 | $22.67 | — |
| 2024-05-16 | 22.52 | $22.67 | — |
| 2024-05-15 | 22.47 | $22.67 | — |
| 2024-05-14 | 22.40 | $22.67 | — |
| 2024-05-13 | 22.33 | $22.67 | — |
| 2024-05-10 | 22.25 | $22.67 | — |
| 2024-05-09 | 22.15 | $22.67 | 200 |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.03 | $22.03 | — |
| 2024-03-28 | 22.03 | $22.03 | — |
| 2024-03-27 | 22.03 | $22.03 | — |
| 2024-03-26 | 22.03 | $22.03 | — |
| 2024-03-25 | 22.03 | $22.03 | — |
| 2024-03-22 | 22.03 | $22.03 | — |
| 2024-03-21 | 22.03 | $22.03 | — |
| 2024-03-20 | 22.03 | $22.03 | — |
| 2024-03-19 | 22.03 | $22.03 | — |
| 2024-03-18 | 22.03 | $22.03 | — |
| 2024-03-15 | 22.03 | $22.03 | — |
| 2024-03-14 | 22.03 | $22.03 | — |
| 2024-03-13 | 22.02 | $22.03 | — |
| 2024-03-12 | 22.02 | $22.03 | — |
| 2024-03-11 | 22.02 | $22.03 | — |
| 2024-03-08 | 22.02 | $22.03 | — |
| 2024-03-07 | 22.02 | $22.03 | — |
| 2024-03-06 | 22.02 | $22.03 | — |
| 2024-03-05 | 22.02 | $22.03 | — |
| 2024-03-04 | 22.02 | $22.03 | — |
| 2024-03-01 | 22.02 | $22.03 | — |
| 2024-02-29 | 22.02 | $22.03 | — |
| 2024-02-28 | 22.02 | $22.03 | — |
| 2024-02-27 | 22.02 | $22.03 | — |
| 2024-02-26 | 22.02 | $22.03 | — |
| 2024-02-23 | 22.01 | $22.03 | — |
| 2024-02-22 | 22.01 | $22.03 | — |
| 2024-02-21 | 22.01 | $22.03 | — |
| 2024-02-20 | 22.01 | $22.03 | — |
| 2024-02-16 | 22.01 | $22.03 | — |
| 2024-02-15 | 22.01 | $22.03 | — |
| 2024-02-14 | 22.00 | $22.03 | — |
| 2024-02-13 | 22.00 | $22.03 | — |
| 2024-02-12 | 22.00 | $22.03 | — |
| 2024-02-09 | 22.00 | $22.03 | — |
| 2024-02-08 | 22.00 | $22.03 | — |
| 2024-02-07 | 21.99 | $22.03 | — |
| 2024-02-06 | 21.99 | $22.03 | — |
| 2024-02-05 | 21.99 | $22.03 | — |
| 2024-02-02 | 21.98 | $22.03 | — |
| 2024-02-01 | 21.98 | $22.03 | — |
| 2024-01-31 | 21.98 | $22.03 | — |
| 2024-01-30 | 21.97 | $22.03 | — |
| 2024-01-29 | 21.97 | $22.03 | — |
| 2024-01-26 | 21.96 | $22.03 | — |
| 2024-01-25 | 21.96 | $22.03 | — |
| 2024-01-24 | 21.95 | $22.03 | — |
| 2024-01-23 | 21.95 | $22.03 | — |
| 2024-01-22 | 21.94 | $22.03 | — |
| 2024-01-19 | 21.93 | $22.03 | — |
| 2024-01-18 | 21.93 | $22.03 | — |
| 2024-01-17 | 21.92 | $22.03 | — |
| 2024-01-16 | 21.91 | $22.03 | — |
| 2024-01-12 | 21.90 | $22.03 | — |
| 2024-01-11 | 21.90 | $22.03 | — |
| 2024-01-10 | 21.89 | $22.03 | — |
| 2024-01-09 | 21.88 | $22.03 | — |
| 2024-01-08 | 21.87 | $22.03 | — |
| 2024-01-05 | 21.86 | $22.03 | — |
| 2024-01-04 | 21.85 | $22.03 | — |
| 2024-01-03 | 21.84 | $22.03 | — |
| 2024-01-02 | 21.83 | $22.03 | — |
| 2023-12-29 | 21.82 | $22.03 | — |
| 2023-12-28 | 21.81 | $22.03 | — |
| 2023-12-27 | 21.80 | $22.03 | — |
| 2023-12-26 | 21.79 | $22.03 | — |
| 2023-12-22 | 21.78 | $22.03 | — |
| 2023-12-21 | 21.78 | $22.03 | — |
| 2023-12-20 | 21.77 | $22.03 | — |
| 2023-12-19 | 21.77 | $22.03 | — |
| 2023-12-18 | 21.76 | $22.03 | — |
| 2023-12-15 | 21.76 | $22.03 | — |
| 2023-12-14 | 21.77 | $22.03 | — |
| 2023-12-13 | 21.77 | $22.03 | — |
| 2023-12-12 | 21.78 | $22.03 | — |
| 2023-12-11 | 21.80 | $22.03 | — |
| 2023-12-08 | 21.82 | $22.03 | — |
| 2023-12-07 | 21.85 | $22.03 | — |
| 2023-12-06 | 21.89 | $22.03 | — |
| 2023-12-05 | 21.94 | $22.03 | — |
| 2023-12-04 | 22.00 | $22.03 | — |
| 2023-12-01 | 22.07 | $22.03 | — |
| 2023-11-30 | 22.16 | $22.03 | — |
| 2023-11-29 | 22.26 | $22.03 | — |
| 2023-11-28 | 22.39 | $22.03 | — |
| 2023-11-27 | 22.54 | $22.03 | — |
| 2023-11-24 | 22.72 | $22.03 | — |
| 2023-11-22 | 22.93 | $22.03 | — |
| 2023-11-21 | 23.18 | $22.03 | — |
| 2023-11-20 | 23.47 | $22.03 | — |
| 2023-11-17 | 23.81 | $22.03 | 17724 |
| 2023-11-16 | 24.20 | $24.20 | — |
| 2023-11-15 | 24.20 | $24.20 | — |
| 2023-11-14 | 24.20 | $24.20 | — |
| 2023-11-13 | 24.20 | $24.20 | — |
| 2023-11-10 | 24.20 | $24.20 | — |
| 2023-11-09 | 24.20 | $24.20 | — |
| 2023-11-08 | 24.20 | $24.20 | — |
| 2023-11-07 | 24.20 | $24.20 | — |
| 2023-11-06 | 24.20 | $24.20 | — |
| 2023-11-03 | 24.20 | $24.20 | — |
| 2023-11-02 | 24.20 | $24.20 | — |
| 2023-11-01 | 24.20 | $24.20 | — |
| 2023-10-31 | 24.20 | $24.20 | — |
| 2023-10-30 | 24.20 | $24.20 | — |
| 2023-10-27 | 24.20 | $24.20 | — |
| 2023-10-26 | 24.20 | $24.20 | — |
| 2023-10-25 | 24.20 | $24.20 | — |
| 2023-10-24 | 24.20 | $24.20 | — |
| 2023-10-23 | 24.20 | $24.20 | — |
| 2023-10-20 | 24.20 | $24.20 | — |
| 2023-10-19 | 24.20 | $24.20 | — |
| 2023-10-18 | 24.20 | $24.20 | — |
| 2023-10-17 | 24.20 | $24.20 | — |
| 2023-10-16 | 24.20 | $24.20 | — |
| 2023-10-13 | 24.20 | $24.20 | — |
| 2023-10-12 | 24.20 | $24.20 | — |
| 2023-10-11 | 24.20 | $24.20 | — |
| 2023-10-10 | 24.20 | $24.20 | — |
| 2023-10-09 | 24.20 | $24.20 | — |
| 2023-10-06 | 24.20 | $24.20 | — |
| 2023-10-05 | 24.20 | $24.20 | — |
| 2023-10-04 | 24.20 | $24.20 | — |
| 2023-10-03 | 24.20 | $24.20 | — |
| 2023-10-02 | 24.20 | $24.20 | — |
| 2023-09-29 | 24.20 | $24.20 | — |
| 2023-09-28 | 24.20 | $24.20 | — |
| 2023-09-27 | 24.20 | $24.20 | — |
| 2023-09-26 | 24.20 | $24.20 | — |
| 2023-09-25 | 24.20 | $24.20 | — |
| 2023-09-22 | 24.20 | $24.20 | — |
| 2023-09-21 | 24.20 | $24.20 | — |
| 2023-09-20 | 24.20 | $24.20 | — |
| 2023-09-19 | 24.20 | $24.20 | — |
| 2023-09-18 | 24.20 | $24.20 | — |
| 2023-09-15 | 24.20 | $24.20 | — |
| 2023-09-14 | 24.20 | $24.20 | — |
| 2023-09-13 | 24.20 | $24.20 | — |
| 2023-09-12 | 24.20 | $24.20 | — |
| 2023-09-11 | 24.20 | $24.20 | — |
| 2023-09-08 | 24.20 | $24.20 | — |
| 2023-09-07 | 24.20 | $24.20 | — |
| 2023-09-06 | 24.20 | $24.20 | — |
| 2023-09-05 | 24.20 | $24.20 | — |
| 2023-09-01 | 24.20 | $24.20 | — |
| 2023-08-31 | 24.20 | $24.20 | — |
| 2023-08-30 | 24.20 | $24.20 | — |
| 2023-08-29 | 24.20 | $24.20 | — |
| 2023-08-28 | 24.20 | $24.20 | — |
| 2023-08-25 | 24.20 | $24.20 | — |
| 2023-08-24 | 24.20 | $24.20 | — |
| 2023-08-23 | 24.20 | $24.20 | — |
| 2023-08-22 | 24.20 | $24.20 | — |
| 2023-08-21 | 24.20 | $24.20 | — |
| 2023-08-18 | 24.20 | $24.20 | — |
| 2023-08-17 | 24.20 | $24.20 | — |
| 2023-08-16 | 24.20 | $24.20 | — |
| 2023-08-15 | 24.20 | $24.20 | — |
| 2023-08-14 | 24.20 | $24.20 | — |
| 2023-08-11 | 24.20 | $24.20 | — |
| 2023-08-10 | 24.20 | $24.20 | — |
| 2023-08-09 | 24.20 | $24.20 | — |
| 2023-08-08 | 24.20 | $24.20 | — |
| 2023-08-07 | 24.20 | $24.20 | — |
| 2023-08-04 | 24.20 | $24.20 | — |
| 2023-08-03 | 24.20 | $24.20 | — |
| 2023-08-02 | 24.20 | $24.20 | — |
| 2023-08-01 | 24.20 | $24.20 | — |
| 2023-07-31 | 24.20 | $24.20 | — |
| 2023-07-28 | 24.20 | $24.20 | — |
| 2023-07-27 | 24.20 | $24.20 | — |
| 2023-07-26 | 24.20 | $24.20 | — |
| 2023-07-25 | 24.20 | $24.20 | — |
| 2023-07-24 | 24.20 | $24.20 | — |
| 2023-07-21 | 24.20 | $24.20 | — |
| 2023-07-20 | 24.20 | $24.20 | — |
| 2023-07-19 | 24.20 | $24.20 | — |
| 2023-07-18 | 24.20 | $24.20 | — |
| 2023-07-17 | 24.20 | $24.20 | — |
| 2023-07-14 | 24.20 | $24.20 | — |
| 2023-07-13 | 24.20 | $24.20 | — |
| 2023-07-12 | 24.21 | $24.20 | — |
| 2023-07-11 | 24.21 | $24.20 | — |
| 2023-07-10 | 24.21 | $24.20 | — |
| 2023-07-07 | 24.21 | $24.20 | — |
| 2023-07-06 | 24.21 | $24.20 | — |
| 2023-07-05 | 24.21 | $24.20 | — |
| 2023-07-03 | 24.21 | $24.20 | — |
| 2023-06-30 | 24.21 | $24.20 | — |
| 2023-06-29 | 24.21 | $24.20 | — |
| 2023-06-28 | 24.21 | $24.20 | — |
| 2023-06-27 | 24.21 | $24.20 | — |
| 2023-06-26 | 24.21 | $24.20 | — |
| 2023-06-23 | 24.21 | $24.20 | — |
| 2023-06-22 | 24.21 | $24.20 | — |
| 2023-06-21 | 24.22 | $24.20 | — |
| 2023-06-20 | 24.22 | $24.20 | — |
| 2023-06-16 | 24.22 | $24.20 | — |
| 2023-06-15 | 24.22 | $24.20 | — |
| 2023-06-14 | 24.22 | $24.20 | — |
| 2023-06-13 | 24.22 | $24.20 | — |
| 2023-06-12 | 24.22 | $24.20 | — |
| 2023-06-09 | 24.22 | $24.20 | — |
| 2023-06-08 | 24.23 | $24.20 | — |
| 2023-06-07 | 24.23 | $24.20 | — |
| 2023-06-06 | 24.23 | $24.20 | — |
| 2023-06-05 | 24.23 | $24.20 | — |
| 2023-06-02 | 24.23 | $24.20 | — |
| 2023-06-01 | 24.23 | $24.20 | — |
| 2023-05-31 | 24.24 | $24.20 | — |
| 2023-05-30 | 24.24 | $24.20 | — |
| 2023-05-26 | 24.24 | $24.20 | — |
| 2023-05-25 | 24.24 | $24.20 | — |
| 2023-05-24 | 24.24 | $24.20 | — |
| 2023-05-23 | 24.25 | $24.20 | — |
| 2023-05-22 | 24.25 | $24.20 | — |
| 2023-05-19 | 24.25 | $24.20 | — |
| 2023-05-18 | 24.25 | $24.20 | — |
| 2023-05-17 | 24.25 | $24.20 | — |
| 2023-05-16 | 24.25 | $24.20 | — |
| 2023-05-15 | 24.25 | $24.20 | — |
| 2023-05-12 | 24.25 | $24.20 | — |
| 2023-05-11 | 24.25 | $24.20 | — |
| 2023-05-10 | 24.25 | $24.20 | — |
| 2023-05-09 | 24.25 | $24.20 | — |
| 2023-05-08 | 24.24 | $24.20 | — |
| 2023-05-05 | 24.24 | $24.20 | — |
| 2023-05-04 | 24.23 | $24.20 | — |
| 2023-05-03 | 24.22 | $24.20 | — |
| 2023-05-02 | 24.21 | $24.20 | — |
| 2023-05-01 | 24.20 | $24.20 | — |
| 2023-04-28 | 24.19 | $24.20 | — |
| 2023-04-27 | 24.17 | $24.20 | — |
| 2023-04-26 | 24.15 | $24.20 | — |
| 2023-04-25 | 24.12 | $24.20 | — |
| 2023-04-24 | 24.09 | $24.20 | — |
| 2023-04-21 | 24.05 | $24.20 | — |
| 2023-04-20 | 24.00 | $24.20 | — |
| 2023-04-19 | 23.95 | $24.20 | — |
| 2023-04-18 | 23.89 | $24.20 | — |
| 2023-04-17 | 23.82 | $24.20 | — |
| 2023-04-14 | 23.74 | $24.20 | — |
| 2023-04-13 | 23.64 | $24.20 | — |
| 2023-04-12 | 23.53 | $24.20 | — |
| 2023-04-11 | 23.40 | $24.20 | — |
| 2023-04-10 | 23.26 | $24.20 | — |
| 2023-04-06 | 23.09 | $24.20 | 100 |
| 2023-04-05 | 22.89 | $23.81 | 2886 |
| 2023-04-04 | 22.75 | $23.03 | — |
| 2023-04-03 | 22.75 | $23.03 | — |
| 2023-03-31 | 22.76 | $23.03 | — |
| 2023-03-30 | 22.77 | $23.03 | — |
| 2023-03-29 | 22.79 | $23.03 | — |
| 2023-03-28 | 22.81 | $23.03 | — |
| 2023-03-27 | 22.84 | $23.03 | — |
| 2023-03-24 | 22.88 | $23.03 | — |
| 2023-03-23 | 22.93 | $23.03 | — |
| 2023-03-22 | 23.00 | $23.03 | — |
| 2023-03-21 | 23.07 | $23.03 | — |
| 2023-03-20 | 23.17 | $23.03 | — |
| 2023-03-17 | 23.28 | $23.03 | — |
| 2023-03-16 | 23.41 | $23.03 | — |
| 2023-03-15 | 23.57 | $23.03 | — |
| 2023-03-14 | 23.76 | $23.03 | — |
| 2023-03-13 | 23.99 | $23.03 | — |
| 2023-03-10 | 24.25 | $23.03 | — |
| 2023-03-09 | 24.56 | $23.03 | — |
| 2023-03-08 | 24.91 | $23.04 | 2886 |
| 2023-03-07 | 25.33 | $25.33 | — |
| 2023-03-06 | 25.33 | $25.33 | — |
| 2023-03-03 | 25.33 | $25.33 | — |
| 2023-03-02 | 25.33 | $25.33 | — |
| 2023-03-01 | 25.32 | $25.33 | — |
| 2023-02-28 | 25.32 | $25.33 | — |
| 2023-02-27 | 25.32 | $25.33 | — |
| 2023-02-24 | 25.32 | $25.33 | — |
| 2023-02-23 | 25.32 | $25.33 | — |
| 2023-02-22 | 25.31 | $25.33 | — |
| 2023-02-21 | 25.31 | $25.33 | — |
| 2023-02-17 | 25.31 | $25.33 | — |
| 2023-02-16 | 25.30 | $25.33 | — |
| 2023-02-15 | 25.30 | $25.33 | — |
| 2023-02-14 | 25.29 | $25.33 | — |
| 2023-02-13 | 25.28 | $25.33 | — |
| 2023-02-10 | 25.28 | $25.33 | — |
| 2023-02-09 | 25.27 | $24.99 | 200 |
| 2023-02-08 | 25.33 | $25.33 | — |
| 2023-02-07 | 25.33 | $25.33 | — |
| 2023-02-06 | 25.33 | $25.33 | — |
| 2023-02-03 | 25.33 | $25.33 | — |
| 2023-02-02 | 25.33 | $25.33 | — |
| 2023-02-01 | 25.33 | $25.33 | — |
| 2023-01-31 | 25.33 | $25.33 | — |
| 2023-01-30 | 25.33 | $25.33 | — |
| 2023-01-27 | 25.33 | $25.33 | — |
| 2023-01-26 | 25.33 | $25.33 | — |
| 2023-01-25 | 25.33 | $25.33 | — |
| 2023-01-24 | 25.33 | $25.33 | — |
| 2023-01-23 | 25.33 | $25.33 | — |
| 2023-01-20 | 25.33 | $25.33 | — |
| 2023-01-19 | 25.33 | $25.33 | — |
| 2023-01-18 | 25.33 | $25.33 | — |
| 2023-01-17 | 25.33 | $25.33 | — |
| 2023-01-13 | 25.33 | $25.33 | — |
| 2023-01-12 | 25.33 | $25.33 | — |
| 2023-01-11 | 25.33 | $25.33 | — |
| 2023-01-10 | 25.33 | $25.33 | — |
| 2023-01-09 | 25.33 | $25.33 | — |
| 2023-01-06 | 25.33 | $25.33 | — |
| 2023-01-05 | 25.33 | $25.33 | — |
| 2023-01-04 | 25.33 | $25.33 | — |
| 2023-01-03 | 25.33 | $25.33 | — |
| 2022-12-30 | 25.33 | $25.33 | — |
| 2022-12-29 | 25.33 | $25.33 | — |
| 2022-12-28 | 25.33 | $25.33 | — |
| 2022-12-27 | 25.33 | $25.33 | — |
| 2022-12-23 | 25.33 | $25.33 | — |
| 2022-12-22 | 25.33 | $25.33 | — |
| 2022-12-21 | 25.33 | $25.33 | — |
| 2022-12-20 | 25.33 | $25.33 | — |
| 2022-12-19 | 25.33 | $25.33 | — |
| 2022-12-16 | 25.33 | $25.33 | — |
| 2022-12-15 | 25.33 | $25.33 | — |
| 2022-12-14 | 25.33 | $25.33 | — |
| 2022-12-13 | 25.33 | $25.33 | — |
| 2022-12-12 | 25.33 | $25.33 | — |
| 2022-12-09 | 25.33 | $25.33 | — |
| 2022-12-08 | 25.33 | $25.33 | — |
| 2022-12-07 | 25.33 | $25.33 | — |
| 2022-12-06 | 25.33 | $25.33 | — |
| 2022-12-05 | 25.33 | $25.33 | — |
| 2022-12-02 | 25.33 | $25.33 | — |
| 2022-12-01 | 25.33 | $25.33 | — |
| 2022-11-30 | 25.33 | $25.33 | — |
| 2022-11-29 | 25.33 | $25.33 | — |
| 2022-11-28 | 25.33 | $25.33 | — |
| 2022-11-25 | 25.33 | $25.33 | — |
| 2022-11-23 | 25.33 | $25.33 | — |
| 2022-11-22 | 25.33 | $25.33 | — |
| 2022-11-21 | 25.33 | $25.33 | — |
| 2022-11-18 | 25.33 | $25.33 | — |
| 2022-11-17 | 25.33 | $25.33 | — |
| 2022-11-16 | 25.33 | $25.33 | — |
| 2022-11-15 | 25.33 | $25.33 | — |
| 2022-11-14 | 25.33 | $25.33 | — |
| 2022-11-11 | 25.33 | $25.33 | — |
| 2022-11-10 | 25.33 | $25.33 | — |
| 2022-11-09 | 25.33 | $25.33 | — |
| 2022-11-08 | 25.33 | $25.33 | — |
| 2022-11-07 | 25.33 | $25.33 | — |
| 2022-11-04 | 25.33 | $25.33 | — |
| 2022-11-03 | 25.33 | $25.33 | — |
| 2022-11-02 | 25.33 | $25.33 | — |
| 2022-11-01 | 25.33 | $25.33 | — |
| 2022-10-31 | 25.33 | $25.33 | — |
| 2022-10-28 | 25.33 | $25.33 | — |
| 2022-10-27 | 25.33 | $25.33 | — |
| 2022-10-26 | 25.33 | $25.33 | — |
| 2022-10-25 | 25.33 | $25.33 | — |
| 2022-10-24 | 25.33 | $25.33 | — |
| 2022-10-21 | 25.33 | $25.33 | — |
| 2022-10-20 | 25.33 | $25.33 | — |
| 2022-10-19 | 25.33 | $25.33 | — |
| 2022-10-18 | 25.33 | $25.33 | — |
| 2022-10-17 | 25.33 | $25.33 | — |
| 2022-10-14 | 25.33 | $25.33 | — |
| 2022-10-13 | 25.33 | $25.33 | — |
| 2022-10-12 | 25.33 | $25.33 | — |
| 2022-10-11 | 25.34 | $25.33 | — |
| 2022-10-10 | 25.34 | $25.33 | — |
| 2022-10-07 | 25.34 | $25.33 | — |
| 2022-10-06 | 25.34 | $25.33 | — |
| 2022-10-05 | 25.34 | $25.33 | — |
| 2022-10-04 | 25.34 | $25.33 | — |
| 2022-10-03 | 25.34 | $25.33 | — |
| 2022-09-30 | 25.34 | $25.33 | — |
| 2022-09-29 | 25.34 | $25.33 | — |
| 2022-09-28 | 25.34 | $25.33 | — |
| 2022-09-27 | 25.34 | $25.33 | — |
| 2022-09-26 | 25.35 | $25.33 | — |
| 2022-09-23 | 25.35 | $25.33 | — |
| 2022-09-22 | 25.35 | $25.33 | — |
| 2022-09-21 | 25.35 | $25.33 | — |
| 2022-09-20 | 25.35 | $25.33 | — |
| 2022-09-19 | 25.36 | $25.33 | — |
| 2022-09-16 | 25.36 | $25.33 | — |
| 2022-09-15 | 25.36 | $25.33 | — |
| 2022-09-14 | 25.37 | $25.33 | — |
| 2022-09-13 | 25.37 | $25.33 | — |
| 2022-09-12 | 25.38 | $25.33 | — |
| 2022-09-09 | 25.38 | $25.33 | — |
| 2022-09-08 | 25.39 | $25.33 | — |
| 2022-09-07 | 25.39 | $25.33 | — |
| 2022-09-06 | 25.40 | $25.33 | — |
| 2022-09-02 | 25.41 | $25.33 | — |
| 2022-09-01 | 25.42 | $25.33 | — |
| 2022-08-31 | 25.43 | $25.33 | — |
| 2022-08-30 | 25.44 | $25.33 | — |
| 2022-08-29 | 25.45 | $25.33 | — |
| 2022-08-26 | 25.47 | $25.33 | — |
| 2022-08-25 | 25.48 | $25.33 | — |
| 2022-08-24 | 25.50 | $25.33 | — |
| 2022-08-23 | 25.52 | $25.33 | — |
| 2022-08-22 | 25.54 | $25.33 | — |
| 2022-08-19 | 25.56 | $25.33 | — |
| 2022-08-18 | 25.59 | $25.33 | — |
| 2022-08-17 | 25.61 | $25.33 | — |
| 2022-08-16 | 25.65 | $25.33 | — |
| 2022-08-15 | 25.68 | $25.33 | — |
| 2022-08-12 | 25.72 | $25.33 | — |
| 2022-08-11 | 25.76 | $25.33 | — |
| 2022-08-10 | 25.81 | $25.33 | — |
| 2022-08-09 | 25.86 | $25.33 | — |
| 2022-08-08 | 25.92 | $25.33 | 200 |
| 2022-08-05 | 25.99 | $26.17 | — |
| 2022-08-04 | 25.89 | $26.17 | — |
| 2022-08-03 | 25.76 | $26.17 | — |
| 2022-08-02 | 25.61 | $26.17 | — |
| 2022-08-01 | 25.44 | $26.17 | — |
| 2022-07-29 | 25.24 | $26.17 | — |
| 2022-07-28 | 25.00 | $26.17 | — |
| 2022-07-27 | 24.72 | $26.17 | — |
| 2022-07-26 | 24.40 | $26.17 | — |
| 2022-07-25 | 24.03 | $26.18 | 3400 |
| 2022-07-22 | 23.59 | $23.85 | — |
| 2022-07-21 | 23.58 | $23.85 | — |
| 2022-07-20 | 23.56 | $23.85 | — |
| 2022-07-19 | 23.55 | $23.85 | — |
| 2022-07-18 | 23.54 | $23.85 | — |
| 2022-07-15 | 23.52 | $23.85 | — |
| 2022-07-14 | 23.51 | $23.85 | — |
| 2022-07-13 | 23.50 | $23.85 | — |
| 2022-07-12 | 23.49 | $23.85 | — |
| 2022-07-11 | 23.48 | $23.85 | — |
| 2022-07-08 | 23.48 | $23.85 | — |
| 2022-07-07 | 23.48 | $23.85 | — |
| 2022-07-06 | 23.48 | $23.85 | — |
| 2022-07-05 | 23.49 | $23.85 | — |
| 2022-07-01 | 23.50 | $23.85 | — |
| 2022-06-30 | 23.52 | $23.85 | — |
| 2022-06-29 | 23.54 | $23.85 | — |
| 2022-06-28 | 23.58 | $23.85 | — |
| 2022-06-27 | 23.62 | $23.85 | — |
| 2022-06-24 | 23.68 | $23.85 | — |
| 2022-06-23 | 23.76 | $23.85 | — |
| 2022-06-22 | 23.85 | $23.85 | — |
| 2022-06-21 | 23.96 | $23.85 | 200 |
| 2022-06-17 | 24.09 | $24.01 | — |
| 2022-06-16 | 24.22 | $24.01 | — |
| 2022-06-15 | 24.38 | $24.01 | — |
| 2022-06-14 | 24.56 | $24.01 | — |
| 2022-06-13 | 24.78 | $24.01 | — |
| 2022-06-10 | 25.04 | $24.01 | — |
| 2022-06-09 | 25.34 | $24.01 | — |
| 2022-06-08 | 25.70 | $24.01 | — |
| 2022-06-07 | 26.12 | $24.02 | 200 |
| 2022-06-06 | 26.61 | $26.76 | — |
| 2022-06-03 | 26.60 | $26.76 | — |
| 2022-06-02 | 26.59 | $26.76 | — |
| 2022-06-01 | 26.57 | $26.76 | — |
| 2022-05-31 | 26.56 | $26.76 | — |
| 2022-05-27 | 26.55 | $26.76 | — |
| 2022-05-26 | 26.53 | $26.76 | — |
| 2022-05-25 | 26.52 | $26.76 | — |
| 2022-05-24 | 26.50 | $26.76 | — |
| 2022-05-23 | 26.49 | $26.76 | — |
| 2022-05-20 | 26.47 | $26.76 | — |
| 2022-05-19 | 26.46 | $26.76 | — |
| 2022-05-18 | 26.44 | $26.76 | — |
| 2022-05-17 | 26.42 | $26.76 | — |
| 2022-05-16 | 26.41 | $26.76 | — |
| 2022-05-13 | 26.39 | $26.76 | — |
| 2022-05-12 | 26.37 | $26.76 | — |
| 2022-05-11 | 26.36 | $26.76 | — |
| 2022-05-10 | 26.34 | $26.76 | — |
| 2022-05-09 | 26.33 | $26.76 | — |
| 2022-05-06 | 26.31 | $26.76 | — |
| 2022-05-05 | 26.30 | $26.76 | — |
| 2022-05-04 | 26.30 | $26.76 | — |
| 2022-05-03 | 26.29 | $26.76 | — |
| 2022-05-02 | 26.29 | $26.76 | — |
| 2022-04-29 | 26.30 | $26.76 | — |
| 2022-04-28 | 26.31 | $26.76 | — |
| 2022-04-27 | 26.33 | $26.76 | — |
| 2022-04-26 | 26.36 | $26.76 | — |
| 2022-04-25 | 26.40 | $26.76 | — |
| 2022-04-22 | 26.46 | $26.76 | — |
| 2022-04-21 | 26.53 | $26.76 | — |
| 2022-04-20 | 26.61 | $26.76 | — |
| 2022-04-19 | 26.72 | $26.76 | — |
| 2022-04-18 | 26.85 | $26.76 | — |
| 2022-04-14 | 27.01 | $26.76 | — |
| 2022-04-13 | 27.20 | $26.76 | — |
| 2022-04-12 | 27.44 | $26.76 | — |
| 2022-04-11 | 27.71 | $26.76 | — |
| 2022-04-08 | 28.03 | $26.76 | — |
| 2022-04-07 | 28.42 | $26.76 | — |
| 2022-04-06 | 28.86 | $26.76 | — |
| 2022-04-05 | 29.39 | $26.77 | 200 |
| 2022-04-04 | 30.00 | $27.36 | 5600 |
| 2022-04-01 | 30.58 | $30.58 | — |
| 2022-03-31 | 30.58 | $30.58 | — |
| 2022-03-30 | 30.58 | $30.58 | — |
| 2022-03-29 | 30.58 | $30.58 | — |
| 2022-03-28 | 30.58 | $30.58 | — |
| 2022-03-25 | 30.58 | $30.58 | — |
| 2022-03-24 | 30.58 | $30.58 | — |
| 2022-03-23 | 30.58 | $30.58 | — |
| 2022-03-22 | 30.58 | $30.58 | — |
| 2022-03-21 | 30.58 | $30.58 | — |
| 2022-03-18 | 30.58 | $30.58 | — |
| 2022-03-17 | 30.58 | $30.58 | — |
| 2022-03-16 | 30.58 | $30.58 | — |
| 2022-03-15 | 30.58 | $30.58 | — |
| 2022-03-14 | 30.58 | $30.58 | — |
| 2022-03-11 | 30.58 | $30.58 | — |
| 2022-03-10 | 30.58 | $30.58 | — |
| 2022-03-09 | 30.58 | $30.58 | — |
| 2022-03-08 | 30.58 | $30.58 | — |
| 2022-03-07 | 30.58 | $30.58 | — |
| 2022-03-04 | 30.58 | $30.58 | — |
| 2022-03-03 | 30.59 | $30.58 | — |
| 2022-03-02 | 30.59 | $30.58 | — |
| 2022-03-01 | 30.59 | $30.58 | — |
| 2022-02-28 | 30.59 | $30.58 | — |
| 2022-02-25 | 30.59 | $30.58 | — |
| 2022-02-24 | 30.59 | $30.58 | — |
| 2022-02-23 | 30.59 | $30.58 | — |
| 2022-02-22 | 30.59 | $30.58 | — |
| 2022-02-18 | 30.59 | $30.58 | — |
| 2022-02-17 | 30.59 | $30.58 | — |
| 2022-02-16 | 30.59 | $30.58 | — |
| 2022-02-15 | 30.59 | $30.58 | — |
| 2022-02-14 | 30.59 | $30.58 | — |
| 2022-02-11 | 30.59 | $30.58 | — |
| 2022-02-10 | 30.59 | $30.58 | — |
| 2022-02-09 | 30.59 | $30.58 | — |
| 2022-02-08 | 30.59 | $30.58 | — |
| 2022-02-07 | 30.60 | $30.58 | — |
| 2022-02-04 | 30.60 | $30.58 | — |
| 2022-02-03 | 30.60 | $30.58 | — |
| 2022-02-02 | 30.60 | $30.58 | — |
| 2022-02-01 | 30.60 | $30.58 | — |
| 2022-01-31 | 30.60 | $30.58 | — |
| 2022-01-28 | 30.60 | $30.58 | — |
| 2022-01-27 | 30.60 | $30.58 | — |
| 2022-01-26 | 30.60 | $30.58 | — |
| 2022-01-25 | 30.60 | $30.58 | — |
| 2022-01-24 | 30.60 | $30.58 | — |
| 2022-01-21 | 30.60 | $30.58 | — |
| 2022-01-20 | 30.60 | $30.58 | — |
| 2022-01-19 | 30.60 | $30.58 | — |
| 2022-01-18 | 30.60 | $30.58 | — |
| 2022-01-14 | 30.59 | $30.58 | — |
| 2022-01-13 | 30.59 | $30.58 | — |
| 2022-01-12 | 30.59 | $30.58 | — |
| 2022-01-11 | 30.58 | $30.58 | — |
| 2022-01-10 | 30.58 | $30.58 | — |
| 2022-01-07 | 30.57 | $30.58 | — |
| 2022-01-06 | 30.57 | $30.58 | — |
| 2022-01-05 | 30.56 | $30.58 | — |
| 2022-01-04 | 30.55 | $30.58 | — |
| 2022-01-03 | 30.53 | $30.58 | — |
| 2021-12-31 | 30.52 | $30.58 | — |
| 2021-12-30 | 30.50 | $30.58 | — |
| 2021-12-29 | 30.48 | $30.58 | — |
| 2021-12-28 | 30.46 | $30.58 | — |
| 2021-12-27 | 30.43 | $30.58 | — |
| 2021-12-23 | 30.40 | $30.58 | — |
| 2021-12-22 | 30.36 | $30.58 | — |
| 2021-12-21 | 30.32 | $30.58 | — |
| 2021-12-20 | 30.27 | $30.58 | — |
| 2021-12-17 | 30.21 | $30.58 | — |
| 2021-12-16 | 30.15 | $30.58 | — |
| 2021-12-15 | 30.07 | $30.58 | — |
| 2021-12-14 | 29.98 | $30.58 | 8400 |
| 2021-12-13 | 29.89 | $30.00 | — |
| 2021-12-10 | 29.90 | $30.00 | — |
| 2021-12-09 | 29.91 | $30.00 | — |
| 2021-12-08 | 29.92 | $30.00 | — |
| 2021-12-07 | 29.94 | $30.00 | — |
| 2021-12-06 | 29.97 | $30.00 | — |
| 2021-12-03 | 30.00 | $30.00 | — |
| 2021-12-02 | 30.04 | $30.00 | — |
| 2021-12-01 | 30.09 | $30.00 | — |
| 2021-11-30 | 30.14 | $30.00 | — |
| 2021-11-29 | 30.21 | $30.00 | — |
| 2021-11-26 | 30.29 | $30.00 | — |
| 2021-11-24 | 30.39 | $30.00 | — |
| 2021-11-23 | 30.50 | $30.00 | — |
| 2021-11-22 | 30.63 | $30.00 | — |
| 2021-11-19 | 30.78 | $30.00 | — |
| 2021-11-18 | 30.96 | $30.00 | 400 |
| 2021-11-17 | 31.16 | $31.14 | — |
| 2021-11-16 | 31.16 | $31.14 | — |
| 2021-11-15 | 31.16 | $31.14 | — |
| 2021-11-12 | 31.16 | $31.14 | — |
| 2021-11-11 | 31.16 | $31.14 | — |
| 2021-11-10 | 31.15 | $31.14 | — |
| 2021-11-09 | 31.15 | $31.14 | — |
| 2021-11-08 | 31.14 | $31.14 | — |
| 2021-11-05 | 31.14 | $31.14 | — |
| 2021-11-04 | 31.13 | $31.14 | — |
| 2021-11-03 | 31.12 | $31.14 | — |
| 2021-11-02 | 31.11 | $31.14 | — |
| 2021-11-01 | 31.09 | $31.14 | — |
| 2021-10-29 | 31.07 | $31.14 | — |
| 2021-10-28 | 31.05 | $31.14 | — |
| 2021-10-27 | 31.03 | $31.14 | — |
| 2021-10-26 | 31.00 | $31.14 | — |
| 2021-10-25 | 30.97 | $31.14 | 200 |
| 2021-10-22 | 30.93 | $30.93 | — |
| 2021-10-21 | 30.93 | $30.93 | — |
| 2021-10-20 | 30.93 | $30.93 | — |
| 2021-10-19 | 30.93 | $30.93 | — |
| 2021-10-18 | 30.93 | $30.93 | — |
| 2021-10-15 | 30.93 | $30.93 | — |
| 2021-10-14 | 30.93 | $30.93 | — |
| 2021-10-13 | 30.93 | $30.93 | — |
| 2021-10-12 | 30.93 | $30.93 | — |
| 2021-10-11 | 30.93 | $30.93 | — |
| 2021-10-08 | 30.93 | $30.93 | — |
| 2021-10-07 | 30.93 | $30.93 | — |
| 2021-10-06 | 30.93 | $30.93 | — |
| 2021-10-05 | 30.93 | $30.93 | — |
| 2021-10-04 | 30.93 | $30.93 | — |
| 2021-10-01 | 30.93 | $30.93 | — |
| 2021-09-30 | 30.93 | $30.93 | — |
| 2021-09-29 | 30.93 | $30.93 | — |
| 2021-09-28 | 30.93 | $30.93 | — |
| 2021-09-27 | 30.93 | $30.93 | — |
| 2021-09-24 | 30.93 | $30.93 | — |
| 2021-09-23 | 30.93 | $30.93 | — |
| 2021-09-22 | 30.93 | $30.93 | — |
| 2021-09-21 | 30.93 | $30.93 | — |
| 2021-09-20 | 30.93 | $30.93 | — |
| 2021-09-17 | 30.93 | $30.93 | — |
| 2021-09-16 | 30.93 | $30.93 | — |
| 2021-09-15 | 30.93 | $30.93 | — |
| 2021-09-14 | 30.93 | $30.93 | — |
| 2021-09-13 | 30.93 | $30.93 | — |
| 2021-09-10 | 30.93 | $30.93 | — |
| 2021-09-09 | 30.93 | $30.93 | — |
| 2021-09-08 | 30.93 | $30.93 | — |
| 2021-09-07 | 30.94 | $30.93 | — |
| 2021-09-03 | 30.94 | $30.93 | — |
| 2021-09-02 | 30.94 | $30.93 | — |
| 2021-09-01 | 30.94 | $30.93 | — |
| 2021-08-31 | 30.94 | $30.93 | — |
| 2021-08-30 | 30.94 | $30.93 | — |
| 2021-08-27 | 30.94 | $30.93 | — |
| 2021-08-26 | 30.94 | $30.93 | — |
| 2021-08-25 | 30.94 | $30.93 | — |
| 2021-08-24 | 30.94 | $30.93 | — |
| 2021-08-23 | 30.94 | $30.93 | — |
| 2021-08-20 | 30.94 | $30.93 | — |
| 2021-08-19 | 30.94 | $30.93 | — |
| 2021-08-18 | 30.94 | $30.93 | — |
| 2021-08-17 | 30.95 | $30.93 | — |
| 2021-08-16 | 30.95 | $30.93 | — |
| 2021-08-13 | 30.95 | $30.93 | — |
| 2021-08-12 | 30.95 | $30.93 | — |
| 2021-08-11 | 30.95 | $30.93 | — |
| 2021-08-10 | 30.95 | $30.93 | — |
| 2021-08-09 | 30.95 | $30.93 | — |
| 2021-08-06 | 30.96 | $30.93 | — |
| 2021-08-05 | 30.96 | $30.93 | — |
| 2021-08-04 | 30.96 | $30.93 | — |
| 2021-08-03 | 30.96 | $30.93 | — |
| 2021-08-02 | 30.96 | $30.93 | — |
| 2021-07-30 | 30.97 | $30.93 | — |
| 2021-07-29 | 30.97 | $30.93 | — |
| 2021-07-28 | 30.97 | $30.93 | — |
| 2021-07-27 | 30.97 | $30.93 | — |
| 2021-07-26 | 30.98 | $30.93 | — |
| 2021-07-23 | 30.98 | $30.93 | — |
| 2021-07-22 | 30.98 | $30.93 | — |
| 2021-07-21 | 30.98 | $30.93 | — |
| 2021-07-20 | 30.98 | $30.93 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.25
2026-07-14
Close Price
$20.25
Vol: 17724
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.03
Average
23.71
Maximum
31.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.25 | $20.25 | 17724 |
| 2026-07-13 | 20.25 | $20.25 | 17724 |
| 2026-07-10 | 20.25 | $20.25 | 200 |
| 2026-07-09 | 20.25 | $20.25 | 200 |
| 2026-07-08 | 20.25 | $20.25 | — |
| 2026-07-07 | 20.25 | $20.25 | — |
| 2026-07-06 | 20.25 | $20.25 | 200 |
| 2026-07-02 | 20.25 | $20.25 | 200 |
| 2026-07-01 | 20.25 | $20.25 | 200 |
| 2026-06-30 | 20.25 | $20.25 | 200 |
| 2026-06-29 | 20.25 | $20.25 | 200 |
| 2026-06-26 | 20.25 | $20.25 | 200 |
| 2026-06-25 | 20.25 | $20.25 | 200 |
| 2026-06-24 | 20.25 | $20.25 | 200 |
| 2026-06-23 | 20.25 | $20.25 | 200 |
| 2026-06-22 | 20.25 | $20.25 | 200 |
| 2026-06-18 | 20.25 | $20.25 | 200 |
| 2026-06-17 | 20.25 | $20.25 | 200 |
| 2026-06-16 | 20.25 | $20.25 | 200 |
| 2026-06-15 | 20.25 | $20.25 | 200 |
| 2026-06-12 | 20.25 | $20.25 | 200 |
| 2026-06-11 | 20.25 | $20.25 | 200 |
| 2026-06-10 | 20.25 | $20.25 | 200 |
| 2026-06-09 | 20.25 | $20.25 | 200 |
| 2026-06-08 | 20.25 | $20.25 | — |
| 2026-06-05 | 20.25 | $20.25 | 200 |
| 2026-06-04 | 20.25 | $20.25 | 200 |
| 2026-06-03 | 20.25 | $20.25 | 200 |
| 2026-06-02 | 20.25 | $20.25 | 200 |
| 2026-06-01 | 20.25 | $20.25 | 200 |
| 2026-05-29 | 20.25 | $20.25 | 200 |
| 2026-05-28 | 20.25 | $20.25 | 200 |
| 2026-05-27 | 20.25 | $20.25 | 200 |
| 2026-05-26 | 20.25 | $20.25 | — |
| 2026-05-22 | 20.25 | $20.25 | 200 |
| 2026-05-21 | 20.25 | $20.25 | 200 |
| 2026-05-20 | 20.25 | $20.25 | 17724 |
| 2026-05-19 | 20.25 | $20.25 | 200 |
| 2026-05-18 | 20.25 | $20.25 | 200 |
| 2026-05-15 | 20.25 | $20.25 | — |
| 2026-05-14 | 20.25 | $20.25 | 200 |
| 2026-05-13 | 20.25 | $20.25 | 200 |
| 2026-05-12 | 20.25 | $20.25 | 17724 |
| 2026-05-11 | 20.25 | $20.25 | 200 |
| 2026-05-08 | 20.25 | $20.25 | 200 |
| 2026-05-07 | 20.25 | $20.25 | — |
| 2026-05-06 | 20.25 | $20.25 | 200 |
| 2026-05-05 | 20.25 | $20.25 | 200 |
| 2026-05-04 | 20.25 | $20.25 | 17724 |
| 2026-05-01 | 20.25 | $20.25 | 200 |
| 2026-04-30 | 20.25 | $20.25 | 200 |
| 2026-04-29 | 20.25 | $20.25 | 200 |
| 2026-04-28 | 20.25 | $20.25 | 200 |
| 2026-04-27 | 20.25 | $20.25 | 200 |
| 2026-04-24 | 20.25 | $20.25 | 200 |
| 2026-04-23 | 20.25 | $20.25 | 200 |
| 2026-04-22 | 20.25 | $20.25 | 200 |
| 2026-04-21 | 20.25 | $20.25 | 200 |
| 2026-04-20 | 20.25 | $20.25 | — |
| 2026-04-17 | 20.25 | $20.25 | 200 |
| 2026-04-16 | 20.25 | $20.25 | 200 |
| 2026-04-15 | 20.25 | $20.25 | 200 |
| 2026-04-14 | 20.25 | $20.25 | 200 |
| 2026-04-13 | 20.25 | $20.25 | 200 |
| 2026-04-10 | 20.25 | $20.25 | 200 |
| 2026-04-09 | 20.25 | $20.25 | 17724 |
| 2026-04-08 | 20.25 | $20.25 | 200 |
| 2026-04-07 | 20.25 | $20.25 | 200 |
| 2026-04-06 | 20.25 | $20.25 | 200 |
| 2026-04-02 | 20.25 | $20.25 | 200 |
| 2026-04-01 | 20.25 | $20.25 | 200 |
| 2026-03-31 | 20.25 | $20.25 | 200 |
| 2026-03-30 | 20.25 | $20.25 | 200 |
| 2026-03-27 | 20.25 | $20.25 | 200 |
| 2026-03-26 | 20.25 | $20.25 | 200 |
| 2026-03-25 | 20.25 | $20.25 | 200 |
| 2026-03-24 | 20.25 | $20.25 | 200 |
| 2026-03-23 | 20.25 | $20.25 | 200 |
| 2026-03-20 | 20.25 | $20.25 | 200 |
| 2026-03-19 | 20.25 | $20.25 | 200 |
| 2026-03-18 | 20.25 | $20.25 | 200 |
| 2026-03-17 | 20.25 | $20.25 | 17724 |
| 2026-03-16 | 20.25 | $20.25 | — |
| 2026-03-13 | 20.25 | $20.25 | 200 |
| 2026-03-12 | 20.25 | $20.25 | 200 |
| 2026-03-11 | 20.25 | $20.25 | 200 |
| 2026-03-10 | 20.25 | $20.25 | 200 |
| 2026-03-09 | 20.25 | $20.25 | 17724 |
| 2026-03-06 | 20.25 | $20.25 | 200 |
| 2026-03-05 | 20.25 | $20.25 | 200 |
| 2026-03-04 | 20.25 | $20.25 | 200 |
| 2026-03-03 | 20.25 | $20.25 | 200 |
| 2026-03-02 | 20.25 | $20.25 | 200 |
| 2026-02-27 | 20.25 | $20.25 | 200 |
| 2026-02-26 | 20.25 | $20.25 | 200 |
| 2026-02-25 | 20.25 | $20.25 | 200 |
| 2026-02-24 | 20.25 | $20.25 | 200 |
| 2026-02-23 | 20.25 | $20.25 | 200 |
| 2026-02-20 | 20.25 | $20.25 | — |
| 2026-02-19 | 20.25 | $20.25 | — |
| 2026-02-18 | 20.25 | $20.25 | — |
| 2026-02-17 | 20.25 | $20.25 | — |
| 2026-02-13 | 20.25 | $20.25 | — |
| 2026-02-12 | 20.25 | $20.25 | — |
| 2026-02-11 | 20.25 | $20.25 | — |
| 2026-02-10 | 20.25 | $20.25 | — |
| 2026-02-09 | 20.25 | $20.25 | — |
| 2026-02-06 | 20.25 | $20.25 | — |
| 2026-02-05 | 20.25 | $20.25 | 200 |
| 2026-02-04 | 20.25 | $20.25 | 200 |
| 2026-02-03 | 20.25 | $20.25 | 200 |
| 2026-02-02 | 20.25 | $20.25 | — |
| 2026-01-30 | 20.25 | $20.25 | — |
| 2026-01-29 | 20.25 | $20.25 | 200 |
| 2026-01-28 | 20.25 | $20.25 | 200 |
| 2026-01-27 | 20.25 | $20.25 | 200 |
| 2026-01-26 | 20.25 | $20.25 | 200 |
| 2026-01-23 | 20.25 | $20.25 | 200 |
| 2026-01-22 | 20.25 | $20.25 | 200 |
| 2026-01-21 | 20.25 | $20.25 | 200 |
| 2026-01-20 | 20.25 | $20.25 | 200 |
| 2026-01-16 | 20.25 | $20.25 | 200 |
| 2026-01-15 | 20.25 | $20.25 | 200 |
| 2026-01-14 | 20.25 | $20.25 | 200 |
| 2026-01-13 | 20.25 | $20.25 | 200 |
| 2026-01-12 | 20.25 | $20.25 | 200 |
| 2026-01-09 | 20.25 | $20.25 | 200 |
| 2026-01-08 | 20.25 | $20.25 | 200 |
| 2026-01-07 | 20.25 | $20.25 | 200 |
| 2026-01-06 | 20.25 | $20.25 | — |
| 2026-01-05 | 20.25 | $20.25 | 200 |
| 2026-01-02 | 20.25 | $20.25 | 200 |
| 2025-12-31 | 20.25 | $20.25 | 200 |
| 2025-12-30 | 20.25 | $20.25 | 200 |
| 2025-12-29 | 20.25 | $20.25 | 200 |
| 2025-12-26 | 20.25 | $20.25 | 200 |
| 2025-12-24 | 20.25 | $20.25 | — |
| 2025-12-23 | 20.25 | $20.25 | 200 |
| 2025-12-22 | 20.25 | $20.25 | 200 |
| 2025-12-19 | 20.25 | $20.25 | 200 |
| 2025-12-18 | 20.25 | $20.25 | 200 |
| 2025-12-17 | 20.25 | $20.25 | 200 |
| 2025-12-16 | 20.25 | $20.25 | 200 |
| 2025-12-15 | 20.25 | $20.25 | — |
| 2025-12-12 | 20.25 | $20.25 | — |
| 2025-12-11 | 20.25 | $20.25 | — |
| 2025-12-10 | 20.25 | $20.25 | — |
| 2025-12-09 | 20.25 | $20.25 | 200 |
| 2025-12-08 | 20.25 | $20.25 | 200 |
| 2025-12-05 | 20.25 | $20.25 | 200 |
| 2025-12-04 | 20.25 | $20.25 | 200 |
| 2025-12-03 | 20.25 | $20.25 | 17724 |
| 2025-12-02 | 20.25 | $20.25 | 17724 |
| 2025-12-01 | 20.25 | $20.25 | 17724 |
| 2025-11-28 | 20.25 | $20.25 | 200 |
| 2025-11-26 | 20.25 | $20.25 | 17724 |
| 2025-11-25 | 20.25 | $20.25 | — |
| 2025-11-24 | 20.25 | $20.25 | 17724 |
| 2025-11-21 | 20.25 | $20.25 | 17724 |
| 2025-11-20 | 20.25 | $20.25 | 200 |
| 2025-11-19 | 20.25 | $20.25 | 17724 |
| 2025-11-18 | 20.25 | $20.25 | 17724 |
| 2025-11-17 | 20.25 | $20.25 | 17724 |
| 2025-11-14 | 20.25 | $20.25 | 17724 |
| 2025-11-13 | 20.25 | $20.25 | 17724 |
| 2025-11-12 | 20.25 | $20.25 | 17724 |
| 2025-11-11 | 20.25 | $20.25 | 17724 |
| 2025-11-10 | 20.25 | $20.25 | 200 |
| 2025-11-07 | 20.25 | $20.25 | 200 |
| 2025-11-06 | 20.25 | $20.25 | 200 |
| 2025-11-05 | 20.25 | $20.25 | 200 |
| 2025-11-04 | 20.25 | $20.25 | 200 |
| 2025-11-03 | 20.25 | $20.25 | 200 |
| 2025-10-31 | 20.25 | $20.25 | 200 |
| 2025-10-30 | 20.25 | $20.25 | 200 |
| 2025-10-29 | 20.25 | $20.25 | 200 |
| 2025-10-28 | 20.25 | $20.25 | — |
| 2025-10-27 | 20.25 | $20.25 | — |
| 2025-10-24 | 20.25 | $20.25 | — |
| 2025-10-23 | 20.25 | $20.25 | — |
| 2025-10-22 | 20.25 | $20.25 | — |
| 2025-10-21 | 20.25 | $20.25 | — |
| 2025-10-20 | 20.25 | $20.25 | — |
| 2025-10-17 | 20.25 | $20.25 | — |
| 2025-10-16 | 20.25 | $20.25 | — |
| 2025-10-15 | 20.25 | $20.25 | — |
| 2025-10-14 | 20.25 | $20.25 | — |
| 2025-10-13 | 20.25 | $20.25 | — |
| 2025-10-10 | 20.25 | $20.25 | — |
| 2025-10-09 | 20.25 | $20.25 | — |
| 2025-10-08 | 20.25 | $20.25 | — |
| 2025-10-07 | 20.25 | $20.25 | — |
| 2025-10-06 | 20.25 | $20.25 | — |
| 2025-10-03 | 20.25 | $20.25 | — |
| 2025-10-02 | 20.25 | $20.25 | — |
| 2025-10-01 | 20.25 | $20.25 | — |
| 2025-09-30 | 20.25 | $20.25 | — |
| 2025-09-29 | 20.25 | $20.25 | — |
| 2025-09-26 | 20.25 | $20.25 | — |
| 2025-09-25 | 20.25 | $20.25 | — |
| 2025-09-24 | 20.25 | $20.25 | — |
| 2025-09-23 | 20.25 | $20.25 | 200 |
| 2025-09-22 | 20.25 | $20.25 | — |
| 2025-09-19 | 20.25 | $20.25 | — |
| 2025-09-18 | 20.25 | $20.25 | — |
| 2025-09-17 | 20.25 | $20.25 | — |
| 2025-09-16 | 20.25 | $20.25 | — |
| 2025-09-15 | 20.25 | $20.25 | 200 |
| 2025-09-12 | 20.25 | $20.25 | — |
| 2025-09-11 | 20.25 | $20.25 | — |
| 2025-09-10 | 20.25 | $20.25 | — |
| 2025-09-09 | 20.25 | $20.25 | — |
| 2025-09-08 | 20.25 | $20.25 | — |
| 2025-09-05 | 20.25 | $20.25 | — |
| 2025-09-04 | 20.25 | $20.25 | — |
| 2025-09-03 | 20.25 | $20.25 | — |
| 2025-09-02 | 20.25 | $20.25 | — |
| 2025-08-29 | 20.25 | $20.25 | — |
| 2025-08-28 | 20.25 | $20.25 | — |
| 2025-08-27 | 20.25 | $20.25 | — |
| 2025-08-26 | 20.25 | $20.25 | — |
| 2025-08-25 | 20.25 | $20.25 | — |
| 2025-08-22 | 20.25 | $20.25 | 200 |
| 2025-08-21 | 20.25 | $20.25 | 200 |
| 2025-08-20 | 20.25 | $20.25 | 200 |
| 2025-08-19 | 20.25 | $20.25 | 200 |
| 2025-08-18 | 20.25 | $20.25 | — |
| 2025-08-15 | 20.25 | $20.25 | — |
| 2025-08-14 | 20.25 | $20.25 | — |
| 2025-08-13 | 20.25 | $20.25 | — |
| 2025-08-12 | 20.25 | $20.25 | — |
| 2025-08-11 | 20.25 | $20.25 | 200 |
| 2025-08-08 | 20.25 | $20.25 | — |
| 2025-08-07 | 20.25 | $20.25 | — |
| 2025-08-06 | 20.25 | $20.25 | — |
| 2025-08-05 | 20.25 | $20.25 | — |
| 2025-08-04 | 20.25 | $20.25 | — |
| 2025-08-01 | 20.25 | $20.25 | — |
| 2025-07-31 | 20.25 | $20.25 | — |
| 2025-07-30 | 20.25 | $20.25 | — |
| 2025-07-29 | 20.25 | $20.25 | — |
| 2025-07-28 | 20.25 | $20.25 | 200 |
| 2025-07-25 | 20.25 | $20.25 | — |
| 2025-07-24 | 20.25 | $20.25 | — |
| 2025-07-23 | 20.25 | $20.25 | — |
| 2025-07-22 | 20.25 | $20.25 | — |
| 2025-07-21 | 20.25 | $20.25 | 200 |
| 2025-07-18 | 20.25 | $20.25 | 200 |
| 2025-07-17 | 20.25 | $20.25 | 200 |
| 2025-07-16 | 20.25 | $20.25 | 200 |
| 2025-07-15 | 20.25 | $20.25 | 200 |
| 2025-07-14 | 20.25 | $20.25 | 200 |
| 2025-07-11 | 20.25 | $20.25 | 17724 |
| 2025-07-10 | 20.25 | $20.25 | — |
| 2025-07-09 | 20.25 | $20.25 | 200 |
| 2025-07-08 | 20.25 | $20.25 | 200 |
| 2025-07-07 | 20.25 | $20.25 | 200 |
| 2025-07-03 | 20.25 | $20.25 | — |
| 2025-07-02 | 20.25 | $20.25 | 200 |
| 2025-07-01 | 20.25 | $20.25 | — |
| 2025-06-30 | 20.25 | $20.25 | — |
| 2025-06-27 | 20.25 | $20.25 | — |
| 2025-06-26 | 20.25 | $20.25 | — |
| 2025-06-25 | 20.25 | $20.25 | — |
| 2025-06-24 | 20.25 | $20.25 | — |
| 2025-06-23 | 20.25 | $20.25 | — |
| 2025-06-20 | 20.25 | $20.25 | — |
| 2025-06-18 | 20.25 | $20.25 | — |
| 2025-06-17 | 20.25 | $20.25 | — |
| 2025-06-16 | 20.25 | $20.25 | — |
| 2025-06-13 | 20.25 | $20.25 | — |
| 2025-06-12 | 20.25 | $20.25 | — |
| 2025-06-11 | 20.25 | $20.25 | — |
| 2025-06-10 | 20.25 | $20.25 | — |
| 2025-06-09 | 20.25 | $20.25 | — |
| 2025-06-06 | 20.25 | $20.25 | — |
| 2025-06-05 | 20.25 | $20.25 | — |
| 2025-06-04 | 20.25 | $20.25 | — |
| 2025-06-03 | 20.25 | $20.25 | — |
| 2025-06-02 | 20.25 | $20.25 | — |
| 2025-05-30 | 20.25 | $20.25 | — |
| 2025-05-29 | 20.25 | $20.25 | — |
| 2025-05-28 | 20.25 | $20.25 | — |
| 2025-05-27 | 20.25 | $20.25 | 17724 |
| 2025-05-23 | 20.25 | $20.25 | — |
| 2025-05-22 | 20.25 | $20.25 | — |
| 2025-05-21 | 20.25 | $20.25 | — |
| 2025-05-20 | 20.25 | $20.25 | — |
| 2025-05-19 | 20.25 | $20.25 | — |
| 2025-05-16 | 20.25 | $20.25 | — |
| 2025-05-15 | 20.25 | $20.25 | — |
| 2025-05-14 | 20.25 | $20.25 | — |
| 2025-05-13 | 20.25 | $20.25 | — |
| 2025-05-12 | 20.25 | $20.25 | — |
| 2025-05-09 | 20.25 | $20.25 | — |
| 2025-05-08 | 20.25 | $20.25 | — |
| 2025-05-07 | 20.25 | $20.25 | — |
| 2025-05-06 | 20.25 | $20.25 | — |
| 2025-05-05 | 20.25 | $20.25 | — |
| 2025-05-02 | 20.26 | $20.25 | — |
| 2025-05-01 | 20.26 | $20.25 | — |
| 2025-04-30 | 20.26 | $20.25 | — |
| 2025-04-29 | 20.26 | $20.25 | — |
| 2025-04-28 | 20.26 | $20.25 | — |
| 2025-04-25 | 20.26 | $20.25 | — |
| 2025-04-24 | 20.26 | $20.25 | — |
| 2025-04-23 | 20.26 | $20.25 | — |
| 2025-04-22 | 20.26 | $20.25 | — |
| 2025-04-21 | 20.26 | $20.25 | — |
| 2025-04-17 | 20.26 | $20.25 | — |
| 2025-04-16 | 20.26 | $20.25 | — |
| 2025-04-15 | 20.26 | $20.25 | — |
| 2025-04-14 | 20.26 | $20.25 | — |
| 2025-04-11 | 20.26 | $20.25 | — |
| 2025-04-10 | 20.26 | $20.25 | — |
| 2025-04-09 | 20.26 | $20.25 | — |
| 2025-04-08 | 20.27 | $20.25 | — |
| 2025-04-07 | 20.27 | $20.25 | — |
| 2025-04-04 | 20.27 | $20.25 | — |
| 2025-04-03 | 20.27 | $20.25 | — |
| 2025-04-02 | 20.27 | $20.25 | — |
| 2025-04-01 | 20.27 | $20.25 | — |
| 2025-03-31 | 20.27 | $20.25 | — |
| 2025-03-28 | 20.27 | $20.25 | — |
| 2025-03-27 | 20.27 | $20.25 | — |
| 2025-03-26 | 20.27 | $20.25 | — |
| 2025-03-25 | 20.28 | $20.25 | — |
| 2025-03-24 | 20.28 | $20.25 | — |
| 2025-03-21 | 20.28 | $20.25 | — |
| 2025-03-20 | 20.28 | $20.25 | — |
| 2025-03-19 | 20.28 | $20.25 | — |
| 2025-03-18 | 20.28 | $20.25 | — |
| 2025-03-17 | 20.28 | $20.25 | — |
| 2025-03-14 | 20.29 | $20.25 | — |
| 2025-03-13 | 20.29 | $20.25 | — |
| 2025-03-12 | 20.29 | $20.25 | — |
| 2025-03-11 | 20.29 | $20.25 | — |
| 2025-03-10 | 20.29 | $20.25 | — |
| 2025-03-07 | 20.29 | $20.25 | — |
| 2025-03-06 | 20.29 | $20.25 | — |
| 2025-03-05 | 20.29 | $20.25 | — |
| 2025-03-04 | 20.29 | $20.25 | — |
| 2025-03-03 | 20.29 | $20.25 | — |
| 2025-02-28 | 20.29 | $20.25 | — |
| 2025-02-27 | 20.29 | $20.25 | — |
| 2025-02-26 | 20.29 | $20.25 | — |
| 2025-02-25 | 20.29 | $20.25 | — |
| 2025-02-24 | 20.29 | $20.25 | — |
| 2025-02-21 | 20.29 | $20.25 | — |
| 2025-02-20 | 20.28 | $20.25 | — |
| 2025-02-19 | 20.28 | $20.25 | — |
| 2025-02-18 | 20.28 | $20.25 | — |
| 2025-02-14 | 20.27 | $20.25 | — |
| 2025-02-13 | 20.27 | $20.25 | — |
| 2025-02-12 | 20.26 | $20.25 | — |
| 2025-02-11 | 20.26 | $20.25 | — |
| 2025-02-10 | 20.25 | $20.25 | — |
| 2025-02-07 | 20.24 | $20.25 | — |
| 2025-02-06 | 20.23 | $20.25 | — |
| 2025-02-05 | 20.22 | $20.25 | — |
| 2025-02-04 | 20.21 | $20.25 | — |
| 2025-02-03 | 20.20 | $20.25 | — |
| 2025-01-31 | 20.18 | $20.25 | — |
| 2025-01-30 | 20.17 | $20.25 | — |
| 2025-01-29 | 20.15 | $20.25 | — |
| 2025-01-28 | 20.14 | $20.25 | — |
| 2025-01-27 | 20.12 | $20.25 | — |
| 2025-01-24 | 20.11 | $20.25 | — |
| 2025-01-23 | 20.09 | $20.25 | — |
| 2025-01-22 | 20.07 | $20.25 | — |
| 2025-01-21 | 20.06 | $20.25 | — |
| 2025-01-17 | 20.05 | $20.25 | — |
| 2025-01-16 | 20.04 | $20.25 | — |
| 2025-01-15 | 20.03 | $20.25 | — |
| 2025-01-14 | 20.03 | $20.25 | — |
| 2025-01-13 | 20.04 | $20.25 | — |
| 2025-01-10 | 20.05 | $20.25 | — |
| 2025-01-08 | 20.08 | $20.25 | — |
| 2025-01-07 | 20.12 | $20.25 | — |
| 2025-01-06 | 20.17 | $20.25 | — |
| 2025-01-03 | 20.25 | $20.25 | — |
| 2025-01-02 | 20.35 | $20.25 | — |
| 2024-12-31 | 20.48 | $20.25 | 150 |
| 2024-12-30 | 20.64 | $20.94 | — |
| 2024-12-27 | 20.64 | $20.94 | — |
| 2024-12-26 | 20.63 | $20.94 | — |
| 2024-12-24 | 20.64 | $20.94 | — |
| 2024-12-23 | 20.65 | $20.94 | — |
| 2024-12-20 | 20.68 | $20.94 | — |
| 2024-12-19 | 20.72 | $20.94 | — |
| 2024-12-18 | 20.79 | $20.94 | — |
| 2024-12-17 | 20.87 | $20.94 | — |
| 2024-12-16 | 20.99 | $20.94 | — |
| 2024-12-13 | 21.13 | $20.94 | — |
| 2024-12-12 | 21.32 | $20.94 | — |
| 2024-12-11 | 21.56 | $20.94 | — |
| 2024-12-10 | 21.86 | $20.94 | — |
| 2024-12-09 | 22.22 | $20.94 | 100 |
| 2024-12-06 | 22.67 | $22.67 | — |
| 2024-12-05 | 22.67 | $22.67 | — |
| 2024-12-04 | 22.67 | $22.67 | — |
| 2024-12-03 | 22.67 | $22.67 | — |
| 2024-12-02 | 22.67 | $22.67 | — |
| 2024-11-29 | 22.67 | $22.67 | — |
| 2024-11-27 | 22.67 | $22.67 | — |
| 2024-11-26 | 22.67 | $22.67 | — |
| 2024-11-25 | 22.67 | $22.67 | — |
| 2024-11-22 | 22.67 | $22.67 | — |
| 2024-11-21 | 22.67 | $22.67 | — |
| 2024-11-20 | 22.67 | $22.67 | — |
| 2024-11-19 | 22.67 | $22.67 | — |
| 2024-11-18 | 22.67 | $22.67 | — |
| 2024-11-15 | 22.67 | $22.67 | — |
| 2024-11-14 | 22.67 | $22.67 | — |
| 2024-11-13 | 22.67 | $22.67 | — |
| 2024-11-12 | 22.67 | $22.67 | — |
| 2024-11-11 | 22.67 | $22.67 | — |
| 2024-11-08 | 22.67 | $22.67 | — |
| 2024-11-07 | 22.67 | $22.67 | — |
| 2024-11-06 | 22.67 | $22.67 | — |
| 2024-11-05 | 22.67 | $22.67 | — |
| 2024-11-04 | 22.67 | $22.67 | — |
| 2024-11-01 | 22.67 | $22.67 | — |
| 2024-10-31 | 22.67 | $22.67 | — |
| 2024-10-30 | 22.67 | $22.67 | — |
| 2024-10-29 | 22.67 | $22.67 | — |
| 2024-10-28 | 22.67 | $22.67 | — |
| 2024-10-25 | 22.67 | $22.67 | — |
| 2024-10-24 | 22.67 | $22.67 | — |
| 2024-10-23 | 22.67 | $22.67 | — |
| 2024-10-22 | 22.67 | $22.67 | — |
| 2024-10-21 | 22.67 | $22.67 | — |
| 2024-10-18 | 22.67 | $22.67 | — |
| 2024-10-17 | 22.67 | $22.67 | — |
| 2024-10-16 | 22.67 | $22.67 | — |
| 2024-10-15 | 22.67 | $22.67 | — |
| 2024-10-14 | 22.67 | $22.67 | — |
| 2024-10-11 | 22.67 | $22.67 | — |
| 2024-10-10 | 22.67 | $22.67 | — |
| 2024-10-09 | 22.67 | $22.67 | — |
| 2024-10-08 | 22.67 | $22.67 | — |
| 2024-10-07 | 22.67 | $22.67 | — |
| 2024-10-04 | 22.67 | $22.67 | — |
| 2024-10-03 | 22.67 | $22.67 | — |
| 2024-10-02 | 22.67 | $22.67 | — |
| 2024-10-01 | 22.67 | $22.67 | — |
| 2024-09-30 | 22.67 | $22.67 | — |
| 2024-09-27 | 22.67 | $22.67 | — |
| 2024-09-26 | 22.67 | $22.67 | — |
| 2024-09-25 | 22.67 | $22.67 | — |
| 2024-09-24 | 22.67 | $22.67 | — |
| 2024-09-23 | 22.67 | $22.67 | — |
| 2024-09-20 | 22.67 | $22.67 | — |
| 2024-09-19 | 22.67 | $22.67 | — |
| 2024-09-18 | 22.67 | $22.67 | — |
| 2024-09-17 | 22.67 | $22.67 | — |
| 2024-09-16 | 22.67 | $22.67 | — |
| 2024-09-13 | 22.67 | $22.67 | — |
| 2024-09-12 | 22.67 | $22.67 | — |
| 2024-09-11 | 22.67 | $22.67 | — |
| 2024-09-10 | 22.67 | $22.67 | — |
| 2024-09-09 | 22.67 | $22.67 | — |
| 2024-09-06 | 22.67 | $22.67 | — |
| 2024-09-05 | 22.67 | $22.67 | — |
| 2024-09-04 | 22.67 | $22.67 | — |
| 2024-09-03 | 22.67 | $22.67 | — |
| 2024-08-30 | 22.67 | $22.67 | — |
| 2024-08-29 | 22.67 | $22.67 | — |
| 2024-08-28 | 22.67 | $22.67 | — |
| 2024-08-27 | 22.67 | $22.67 | — |
| 2024-08-26 | 22.67 | $22.67 | — |
| 2024-08-23 | 22.67 | $22.67 | — |
| 2024-08-22 | 22.67 | $22.67 | — |
| 2024-08-21 | 22.66 | $22.67 | — |
| 2024-08-20 | 22.66 | $22.67 | — |
| 2024-08-19 | 22.66 | $22.67 | — |
| 2024-08-16 | 22.66 | $22.67 | — |
| 2024-08-15 | 22.66 | $22.67 | — |
| 2024-08-14 | 22.66 | $22.67 | — |
| 2024-08-13 | 22.66 | $22.67 | — |
| 2024-08-12 | 22.66 | $22.67 | — |
| 2024-08-09 | 22.66 | $22.67 | — |
| 2024-08-08 | 22.66 | $22.67 | — |
| 2024-08-07 | 22.66 | $22.67 | — |
| 2024-08-06 | 22.66 | $22.67 | — |
| 2024-08-05 | 22.66 | $22.67 | — |
| 2024-08-02 | 22.66 | $22.67 | — |
| 2024-08-01 | 22.66 | $22.67 | — |
| 2024-07-31 | 22.66 | $22.67 | — |
| 2024-07-30 | 22.66 | $22.67 | — |
| 2024-07-29 | 22.66 | $22.67 | — |
| 2024-07-26 | 22.66 | $22.67 | — |
| 2024-07-25 | 22.66 | $22.67 | — |
| 2024-07-24 | 22.66 | $22.67 | — |
| 2024-07-23 | 22.66 | $22.67 | — |
| 2024-07-22 | 22.66 | $22.67 | — |
| 2024-07-19 | 22.66 | $22.67 | — |
| 2024-07-18 | 22.66 | $22.67 | — |
| 2024-07-17 | 22.66 | $22.67 | — |
| 2024-07-16 | 22.66 | $22.67 | — |
| 2024-07-15 | 22.66 | $22.67 | — |
| 2024-07-12 | 22.66 | $22.67 | — |
| 2024-07-11 | 22.66 | $22.67 | — |
| 2024-07-10 | 22.66 | $22.67 | — |
| 2024-07-09 | 22.66 | $22.67 | — |
| 2024-07-08 | 22.66 | $22.67 | — |
| 2024-07-05 | 22.66 | $22.67 | — |
| 2024-07-03 | 22.66 | $22.67 | — |
| 2024-07-02 | 22.66 | $22.67 | — |
| 2024-07-01 | 22.67 | $22.67 | — |
| 2024-06-28 | 22.67 | $22.67 | — |
| 2024-06-27 | 22.67 | $22.67 | — |
| 2024-06-26 | 22.67 | $22.67 | — |
| 2024-06-25 | 22.68 | $22.67 | — |
| 2024-06-24 | 22.68 | $22.67 | — |
| 2024-06-21 | 22.69 | $22.67 | — |
| 2024-06-20 | 22.69 | $22.67 | — |
| 2024-06-18 | 22.70 | $22.67 | — |
| 2024-06-17 | 22.70 | $22.67 | — |
| 2024-06-14 | 22.71 | $22.67 | — |
| 2024-06-13 | 22.71 | $22.67 | — |
| 2024-06-12 | 22.72 | $22.67 | — |
| 2024-06-11 | 22.73 | $22.67 | — |
| 2024-06-10 | 22.73 | $22.67 | — |
| 2024-06-07 | 22.74 | $22.67 | — |
| 2024-06-06 | 22.75 | $22.67 | — |
| 2024-06-05 | 22.76 | $22.67 | — |
| 2024-06-04 | 22.76 | $22.67 | — |
| 2024-06-03 | 22.77 | $22.67 | — |
| 2024-05-31 | 22.78 | $22.67 | — |
| 2024-05-30 | 22.78 | $22.67 | — |
| 2024-05-29 | 22.78 | $22.67 | — |
| 2024-05-28 | 22.78 | $22.67 | — |
| 2024-05-24 | 22.78 | $22.67 | — |
| 2024-05-23 | 22.78 | $22.67 | — |
| 2024-05-22 | 22.77 | $22.67 | — |
| 2024-05-21 | 22.75 | $22.67 | — |
| 2024-05-20 | 22.73 | $22.67 | — |
| 2024-05-17 | 22.70 | $22.67 | — |
| 2024-05-16 | 22.65 | $22.67 | — |
| 2024-05-15 | 22.60 | $22.67 | — |
| 2024-05-14 | 22.53 | $22.67 | — |
| 2024-05-13 | 22.44 | $22.67 | — |
| 2024-05-10 | 22.33 | $22.67 | — |
| 2024-05-09 | 22.20 | $22.67 | 200 |
| 2024-05-08 | 22.03 | $22.03 | — |
| 2024-05-07 | 22.03 | $22.03 | — |
| 2024-05-06 | 22.03 | $22.03 | — |
| 2024-05-03 | 22.03 | $22.03 | — |
| 2024-05-02 | 22.03 | $22.03 | — |
| 2024-05-01 | 22.03 | $22.03 | — |
| 2024-04-30 | 22.03 | $22.03 | — |
| 2024-04-29 | 22.03 | $22.03 | — |
| 2024-04-26 | 22.03 | $22.03 | — |
| 2024-04-25 | 22.03 | $22.03 | — |
| 2024-04-24 | 22.03 | $22.03 | — |
| 2024-04-23 | 22.03 | $22.03 | — |
| 2024-04-22 | 22.03 | $22.03 | — |
| 2024-04-19 | 22.03 | $22.03 | — |
| 2024-04-18 | 22.03 | $22.03 | — |
| 2024-04-17 | 22.03 | $22.03 | — |
| 2024-04-16 | 22.03 | $22.03 | — |
| 2024-04-15 | 22.03 | $22.03 | — |
| 2024-04-12 | 22.03 | $22.03 | — |
| 2024-04-11 | 22.03 | $22.03 | — |
| 2024-04-10 | 22.03 | $22.03 | — |
| 2024-04-09 | 22.03 | $22.03 | — |
| 2024-04-08 | 22.03 | $22.03 | — |
| 2024-04-05 | 22.03 | $22.03 | — |
| 2024-04-04 | 22.03 | $22.03 | — |
| 2024-04-03 | 22.03 | $22.03 | — |
| 2024-04-02 | 22.03 | $22.03 | — |
| 2024-04-01 | 22.04 | $22.03 | — |
| 2024-03-28 | 22.04 | $22.03 | — |
| 2024-03-27 | 22.04 | $22.03 | — |
| 2024-03-26 | 22.04 | $22.03 | — |
| 2024-03-25 | 22.04 | $22.03 | — |
| 2024-03-22 | 22.04 | $22.03 | — |
| 2024-03-21 | 22.04 | $22.03 | — |
| 2024-03-20 | 22.04 | $22.03 | — |
| 2024-03-19 | 22.04 | $22.03 | — |
| 2024-03-18 | 22.04 | $22.03 | — |
| 2024-03-15 | 22.04 | $22.03 | — |
| 2024-03-14 | 22.04 | $22.03 | — |
| 2024-03-13 | 22.04 | $22.03 | — |
| 2024-03-12 | 22.04 | $22.03 | — |
| 2024-03-11 | 22.04 | $22.03 | — |
| 2024-03-08 | 22.04 | $22.03 | — |
| 2024-03-07 | 22.05 | $22.03 | — |
| 2024-03-06 | 22.05 | $22.03 | — |
| 2024-03-05 | 22.05 | $22.03 | — |
| 2024-03-04 | 22.05 | $22.03 | — |
| 2024-03-01 | 22.05 | $22.03 | — |
| 2024-02-29 | 22.05 | $22.03 | — |
| 2024-02-28 | 22.05 | $22.03 | — |
| 2024-02-27 | 22.05 | $22.03 | — |
| 2024-02-26 | 22.05 | $22.03 | — |
| 2024-02-23 | 22.05 | $22.03 | — |
| 2024-02-22 | 22.06 | $22.03 | — |
| 2024-02-21 | 22.06 | $22.03 | — |
| 2024-02-20 | 22.06 | $22.03 | — |
| 2024-02-16 | 22.06 | $22.03 | — |
| 2024-02-15 | 22.06 | $22.03 | — |
| 2024-02-14 | 22.06 | $22.03 | — |
| 2024-02-13 | 22.06 | $22.03 | — |
| 2024-02-12 | 22.07 | $22.03 | — |
| 2024-02-09 | 22.07 | $22.03 | — |
| 2024-02-08 | 22.07 | $22.03 | — |
| 2024-02-07 | 22.07 | $22.03 | — |
| 2024-02-06 | 22.07 | $22.03 | — |
| 2024-02-05 | 22.07 | $22.03 | — |
| 2024-02-02 | 22.07 | $22.03 | — |
| 2024-02-01 | 22.07 | $22.03 | — |
| 2024-01-31 | 22.07 | $22.03 | — |
| 2024-01-30 | 22.07 | $22.03 | — |
| 2024-01-29 | 22.07 | $22.03 | — |
| 2024-01-26 | 22.07 | $22.03 | — |
| 2024-01-25 | 22.07 | $22.03 | — |
| 2024-01-24 | 22.07 | $22.03 | — |
| 2024-01-23 | 22.07 | $22.03 | — |
| 2024-01-22 | 22.07 | $22.03 | — |
| 2024-01-19 | 22.07 | $22.03 | — |
| 2024-01-18 | 22.07 | $22.03 | — |
| 2024-01-17 | 22.06 | $22.03 | — |
| 2024-01-16 | 22.06 | $22.03 | — |
| 2024-01-12 | 22.05 | $22.03 | — |
| 2024-01-11 | 22.05 | $22.03 | — |
| 2024-01-10 | 22.04 | $22.03 | — |
| 2024-01-09 | 22.03 | $22.03 | — |
| 2024-01-08 | 22.02 | $22.03 | — |
| 2024-01-05 | 22.01 | $22.03 | — |
| 2024-01-04 | 22.00 | $22.03 | — |
| 2024-01-03 | 21.99 | $22.03 | — |
| 2024-01-02 | 21.98 | $22.03 | — |
| 2023-12-29 | 21.96 | $22.03 | — |
| 2023-12-28 | 21.94 | $22.03 | — |
| 2023-12-27 | 21.93 | $22.03 | — |
| 2023-12-26 | 21.91 | $22.03 | — |
| 2023-12-22 | 21.89 | $22.03 | — |
| 2023-12-21 | 21.86 | $22.03 | — |
| 2023-12-20 | 21.84 | $22.03 | — |
| 2023-12-19 | 21.82 | $22.03 | — |
| 2023-12-18 | 21.79 | $22.03 | — |
| 2023-12-15 | 21.76 | $22.03 | — |
| 2023-12-14 | 21.74 | $22.03 | — |
| 2023-12-13 | 21.72 | $22.03 | — |
| 2023-12-12 | 21.69 | $22.03 | — |
| 2023-12-11 | 21.67 | $22.03 | — |
| 2023-12-08 | 21.66 | $22.03 | — |
| 2023-12-07 | 21.65 | $22.03 | — |
| 2023-12-06 | 21.65 | $22.03 | — |
| 2023-12-05 | 21.65 | $22.03 | — |
| 2023-12-04 | 21.67 | $22.03 | — |
| 2023-12-01 | 21.71 | $22.03 | — |
| 2023-11-30 | 21.76 | $22.03 | — |
| 2023-11-29 | 21.84 | $22.03 | — |
| 2023-11-28 | 21.94 | $22.03 | — |
| 2023-11-27 | 22.09 | $22.03 | — |
| 2023-11-24 | 22.27 | $22.03 | — |
| 2023-11-22 | 22.51 | $22.03 | — |
| 2023-11-21 | 22.81 | $22.03 | — |
| 2023-11-20 | 23.18 | $22.03 | — |
| 2023-11-17 | 23.64 | $22.03 | 17724 |
| 2023-11-16 | 24.20 | $24.20 | — |
| 2023-11-15 | 24.20 | $24.20 | — |
| 2023-11-14 | 24.20 | $24.20 | — |
| 2023-11-13 | 24.20 | $24.20 | — |
| 2023-11-10 | 24.20 | $24.20 | — |
| 2023-11-09 | 24.20 | $24.20 | — |
| 2023-11-08 | 24.20 | $24.20 | — |
| 2023-11-07 | 24.20 | $24.20 | — |
| 2023-11-06 | 24.20 | $24.20 | — |
| 2023-11-03 | 24.20 | $24.20 | — |
| 2023-11-02 | 24.20 | $24.20 | — |
| 2023-11-01 | 24.20 | $24.20 | — |
| 2023-10-31 | 24.20 | $24.20 | — |
| 2023-10-30 | 24.20 | $24.20 | — |
| 2023-10-27 | 24.20 | $24.20 | — |
| 2023-10-26 | 24.20 | $24.20 | — |
| 2023-10-25 | 24.20 | $24.20 | — |
| 2023-10-24 | 24.20 | $24.20 | — |
| 2023-10-23 | 24.20 | $24.20 | — |
| 2023-10-20 | 24.20 | $24.20 | — |
| 2023-10-19 | 24.20 | $24.20 | — |
| 2023-10-18 | 24.20 | $24.20 | — |
| 2023-10-17 | 24.20 | $24.20 | — |
| 2023-10-16 | 24.20 | $24.20 | — |
| 2023-10-13 | 24.20 | $24.20 | — |
| 2023-10-12 | 24.20 | $24.20 | — |
| 2023-10-11 | 24.20 | $24.20 | — |
| 2023-10-10 | 24.20 | $24.20 | — |
| 2023-10-09 | 24.20 | $24.20 | — |
| 2023-10-06 | 24.20 | $24.20 | — |
| 2023-10-05 | 24.20 | $24.20 | — |
| 2023-10-04 | 24.20 | $24.20 | — |
| 2023-10-03 | 24.20 | $24.20 | — |
| 2023-10-02 | 24.20 | $24.20 | — |
| 2023-09-29 | 24.20 | $24.20 | — |
| 2023-09-28 | 24.20 | $24.20 | — |
| 2023-09-27 | 24.20 | $24.20 | — |
| 2023-09-26 | 24.20 | $24.20 | — |
| 2023-09-25 | 24.20 | $24.20 | — |
| 2023-09-22 | 24.20 | $24.20 | — |
| 2023-09-21 | 24.20 | $24.20 | — |
| 2023-09-20 | 24.20 | $24.20 | — |
| 2023-09-19 | 24.20 | $24.20 | — |
| 2023-09-18 | 24.20 | $24.20 | — |
| 2023-09-15 | 24.20 | $24.20 | — |
| 2023-09-14 | 24.20 | $24.20 | — |
| 2023-09-13 | 24.20 | $24.20 | — |
| 2023-09-12 | 24.20 | $24.20 | — |
| 2023-09-11 | 24.20 | $24.20 | — |
| 2023-09-08 | 24.20 | $24.20 | — |
| 2023-09-07 | 24.20 | $24.20 | — |
| 2023-09-06 | 24.20 | $24.20 | — |
| 2023-09-05 | 24.20 | $24.20 | — |
| 2023-09-01 | 24.20 | $24.20 | — |
| 2023-08-31 | 24.20 | $24.20 | — |
| 2023-08-30 | 24.20 | $24.20 | — |
| 2023-08-29 | 24.20 | $24.20 | — |
| 2023-08-28 | 24.20 | $24.20 | — |
| 2023-08-25 | 24.20 | $24.20 | — |
| 2023-08-24 | 24.20 | $24.20 | — |
| 2023-08-23 | 24.20 | $24.20 | — |
| 2023-08-22 | 24.20 | $24.20 | — |
| 2023-08-21 | 24.20 | $24.20 | — |
| 2023-08-18 | 24.20 | $24.20 | — |
| 2023-08-17 | 24.20 | $24.20 | — |
| 2023-08-16 | 24.20 | $24.20 | — |
| 2023-08-15 | 24.20 | $24.20 | — |
| 2023-08-14 | 24.20 | $24.20 | — |
| 2023-08-11 | 24.20 | $24.20 | — |
| 2023-08-10 | 24.20 | $24.20 | — |
| 2023-08-09 | 24.20 | $24.20 | — |
| 2023-08-08 | 24.20 | $24.20 | — |
| 2023-08-07 | 24.20 | $24.20 | — |
| 2023-08-04 | 24.20 | $24.20 | — |
| 2023-08-03 | 24.20 | $24.20 | — |
| 2023-08-02 | 24.20 | $24.20 | — |
| 2023-08-01 | 24.20 | $24.20 | — |
| 2023-07-31 | 24.20 | $24.20 | — |
| 2023-07-28 | 24.20 | $24.20 | — |
| 2023-07-27 | 24.20 | $24.20 | — |
| 2023-07-26 | 24.20 | $24.20 | — |
| 2023-07-25 | 24.20 | $24.20 | — |
| 2023-07-24 | 24.20 | $24.20 | — |
| 2023-07-21 | 24.20 | $24.20 | — |
| 2023-07-20 | 24.20 | $24.20 | — |
| 2023-07-19 | 24.20 | $24.20 | — |
| 2023-07-18 | 24.20 | $24.20 | — |
| 2023-07-17 | 24.19 | $24.20 | — |
| 2023-07-14 | 24.19 | $24.20 | — |
| 2023-07-13 | 24.19 | $24.20 | — |
| 2023-07-12 | 24.19 | $24.20 | — |
| 2023-07-11 | 24.19 | $24.20 | — |
| 2023-07-10 | 24.19 | $24.20 | — |
| 2023-07-07 | 24.19 | $24.20 | — |
| 2023-07-06 | 24.19 | $24.20 | — |
| 2023-07-05 | 24.19 | $24.20 | — |
| 2023-07-03 | 24.19 | $24.20 | — |
| 2023-06-30 | 24.19 | $24.20 | — |
| 2023-06-29 | 24.19 | $24.20 | — |
| 2023-06-28 | 24.19 | $24.20 | — |
| 2023-06-27 | 24.19 | $24.20 | — |
| 2023-06-26 | 24.19 | $24.20 | — |
| 2023-06-23 | 24.19 | $24.20 | — |
| 2023-06-22 | 24.19 | $24.20 | — |
| 2023-06-21 | 24.20 | $24.20 | — |
| 2023-06-20 | 24.20 | $24.20 | — |
| 2023-06-16 | 24.20 | $24.20 | — |
| 2023-06-15 | 24.20 | $24.20 | — |
| 2023-06-14 | 24.20 | $24.20 | — |
| 2023-06-13 | 24.20 | $24.20 | — |
| 2023-06-12 | 24.20 | $24.20 | — |
| 2023-06-09 | 24.20 | $24.20 | — |
| 2023-06-08 | 24.20 | $24.20 | — |
| 2023-06-07 | 24.21 | $24.20 | — |
| 2023-06-06 | 24.21 | $24.20 | — |
| 2023-06-05 | 24.21 | $24.20 | — |
| 2023-06-02 | 24.21 | $24.20 | — |
| 2023-06-01 | 24.22 | $24.20 | — |
| 2023-05-31 | 24.22 | $24.20 | — |
| 2023-05-30 | 24.23 | $24.20 | — |
| 2023-05-26 | 24.23 | $24.20 | — |
| 2023-05-25 | 24.24 | $24.20 | — |
| 2023-05-24 | 24.24 | $24.20 | — |
| 2023-05-23 | 24.25 | $24.20 | — |
| 2023-05-22 | 24.25 | $24.20 | — |
| 2023-05-19 | 24.26 | $24.20 | — |
| 2023-05-18 | 24.27 | $24.20 | — |
| 2023-05-17 | 24.28 | $24.20 | — |
| 2023-05-16 | 24.29 | $24.20 | — |
| 2023-05-15 | 24.30 | $24.20 | — |
| 2023-05-12 | 24.31 | $24.20 | — |
| 2023-05-11 | 24.32 | $24.20 | — |
| 2023-05-10 | 24.33 | $24.20 | — |
| 2023-05-09 | 24.34 | $24.20 | — |
| 2023-05-08 | 24.35 | $24.20 | — |
| 2023-05-05 | 24.36 | $24.20 | — |
| 2023-05-04 | 24.37 | $24.20 | — |
| 2023-05-03 | 24.38 | $24.20 | — |
| 2023-05-02 | 24.39 | $24.20 | — |
| 2023-05-01 | 24.40 | $24.20 | — |
| 2023-04-28 | 24.40 | $24.20 | — |
| 2023-04-27 | 24.41 | $24.20 | — |
| 2023-04-26 | 24.41 | $24.20 | — |
| 2023-04-25 | 24.40 | $24.20 | — |
| 2023-04-24 | 24.39 | $24.20 | — |
| 2023-04-21 | 24.37 | $24.20 | — |
| 2023-04-20 | 24.35 | $24.20 | — |
| 2023-04-19 | 24.31 | $24.20 | — |
| 2023-04-18 | 24.26 | $24.20 | — |
| 2023-04-17 | 24.19 | $24.20 | — |
| 2023-04-14 | 24.11 | $24.20 | — |
| 2023-04-13 | 24.01 | $24.20 | — |
| 2023-04-12 | 23.87 | $24.20 | — |
| 2023-04-11 | 23.71 | $24.20 | — |
| 2023-04-10 | 23.51 | $24.20 | — |
| 2023-04-06 | 23.27 | $24.20 | 100 |
| 2023-04-05 | 22.98 | $23.81 | 2886 |
| 2023-04-04 | 22.75 | $23.03 | — |
| 2023-04-03 | 22.72 | $23.03 | — |
| 2023-03-31 | 22.70 | $23.03 | — |
| 2023-03-30 | 22.67 | $23.03 | — |
| 2023-03-29 | 22.65 | $23.03 | — |
| 2023-03-28 | 22.64 | $23.03 | — |
| 2023-03-27 | 22.63 | $23.03 | — |
| 2023-03-24 | 22.62 | $23.03 | — |
| 2023-03-23 | 22.63 | $23.03 | — |
| 2023-03-22 | 22.65 | $23.03 | — |
| 2023-03-21 | 22.69 | $23.03 | — |
| 2023-03-20 | 22.75 | $23.03 | — |
| 2023-03-17 | 22.83 | $23.03 | — |
| 2023-03-16 | 22.94 | $23.03 | — |
| 2023-03-15 | 23.09 | $23.03 | — |
| 2023-03-14 | 23.29 | $23.03 | — |
| 2023-03-13 | 23.54 | $23.03 | — |
| 2023-03-10 | 23.86 | $23.03 | — |
| 2023-03-09 | 24.25 | $23.03 | — |
| 2023-03-08 | 24.74 | $23.04 | 2886 |
| 2023-03-07 | 25.33 | $25.33 | — |
| 2023-03-06 | 25.33 | $25.33 | — |
| 2023-03-03 | 25.33 | $25.33 | — |
| 2023-03-02 | 25.33 | $25.33 | — |
| 2023-03-01 | 25.33 | $25.33 | — |
| 2023-02-28 | 25.33 | $25.33 | — |
| 2023-02-27 | 25.33 | $25.33 | — |
| 2023-02-24 | 25.32 | $25.33 | — |
| 2023-02-23 | 25.32 | $25.33 | — |
| 2023-02-22 | 25.32 | $25.33 | — |
| 2023-02-21 | 25.31 | $25.33 | — |
| 2023-02-17 | 25.31 | $25.33 | — |
| 2023-02-16 | 25.30 | $25.33 | — |
| 2023-02-15 | 25.29 | $25.33 | — |
| 2023-02-14 | 25.28 | $25.33 | — |
| 2023-02-13 | 25.27 | $25.33 | — |
| 2023-02-10 | 25.26 | $25.33 | — |
| 2023-02-09 | 25.24 | $24.99 | 200 |
| 2023-02-08 | 25.33 | $25.33 | — |
| 2023-02-07 | 25.33 | $25.33 | — |
| 2023-02-06 | 25.33 | $25.33 | — |
| 2023-02-03 | 25.33 | $25.33 | — |
| 2023-02-02 | 25.33 | $25.33 | — |
| 2023-02-01 | 25.33 | $25.33 | — |
| 2023-01-31 | 25.33 | $25.33 | — |
| 2023-01-30 | 25.33 | $25.33 | — |
| 2023-01-27 | 25.33 | $25.33 | — |
| 2023-01-26 | 25.33 | $25.33 | — |
| 2023-01-25 | 25.33 | $25.33 | — |
| 2023-01-24 | 25.33 | $25.33 | — |
| 2023-01-23 | 25.33 | $25.33 | — |
| 2023-01-20 | 25.33 | $25.33 | — |
| 2023-01-19 | 25.33 | $25.33 | — |
| 2023-01-18 | 25.33 | $25.33 | — |
| 2023-01-17 | 25.33 | $25.33 | — |
| 2023-01-13 | 25.33 | $25.33 | — |
| 2023-01-12 | 25.33 | $25.33 | — |
| 2023-01-11 | 25.33 | $25.33 | — |
| 2023-01-10 | 25.33 | $25.33 | — |
| 2023-01-09 | 25.33 | $25.33 | — |
| 2023-01-06 | 25.33 | $25.33 | — |
| 2023-01-05 | 25.33 | $25.33 | — |
| 2023-01-04 | 25.33 | $25.33 | — |
| 2023-01-03 | 25.33 | $25.33 | — |
| 2022-12-30 | 25.33 | $25.33 | — |
| 2022-12-29 | 25.33 | $25.33 | — |
| 2022-12-28 | 25.33 | $25.33 | — |
| 2022-12-27 | 25.33 | $25.33 | — |
| 2022-12-23 | 25.33 | $25.33 | — |
| 2022-12-22 | 25.33 | $25.33 | — |
| 2022-12-21 | 25.33 | $25.33 | — |
| 2022-12-20 | 25.33 | $25.33 | — |
| 2022-12-19 | 25.33 | $25.33 | — |
| 2022-12-16 | 25.33 | $25.33 | — |
| 2022-12-15 | 25.33 | $25.33 | — |
| 2022-12-14 | 25.33 | $25.33 | — |
| 2022-12-13 | 25.33 | $25.33 | — |
| 2022-12-12 | 25.33 | $25.33 | — |
| 2022-12-09 | 25.33 | $25.33 | — |
| 2022-12-08 | 25.33 | $25.33 | — |
| 2022-12-07 | 25.33 | $25.33 | — |
| 2022-12-06 | 25.33 | $25.33 | — |
| 2022-12-05 | 25.33 | $25.33 | — |
| 2022-12-02 | 25.33 | $25.33 | — |
| 2022-12-01 | 25.33 | $25.33 | — |
| 2022-11-30 | 25.33 | $25.33 | — |
| 2022-11-29 | 25.33 | $25.33 | — |
| 2022-11-28 | 25.33 | $25.33 | — |
| 2022-11-25 | 25.33 | $25.33 | — |
| 2022-11-23 | 25.33 | $25.33 | — |
| 2022-11-22 | 25.33 | $25.33 | — |
| 2022-11-21 | 25.33 | $25.33 | — |
| 2022-11-18 | 25.33 | $25.33 | — |
| 2022-11-17 | 25.33 | $25.33 | — |
| 2022-11-16 | 25.33 | $25.33 | — |
| 2022-11-15 | 25.33 | $25.33 | — |
| 2022-11-14 | 25.33 | $25.33 | — |
| 2022-11-11 | 25.33 | $25.33 | — |
| 2022-11-10 | 25.33 | $25.33 | — |
| 2022-11-09 | 25.33 | $25.33 | — |
| 2022-11-08 | 25.33 | $25.33 | — |
| 2022-11-07 | 25.33 | $25.33 | — |
| 2022-11-04 | 25.33 | $25.33 | — |
| 2022-11-03 | 25.33 | $25.33 | — |
| 2022-11-02 | 25.33 | $25.33 | — |
| 2022-11-01 | 25.33 | $25.33 | — |
| 2022-10-31 | 25.32 | $25.33 | — |
| 2022-10-28 | 25.32 | $25.33 | — |
| 2022-10-27 | 25.32 | $25.33 | — |
| 2022-10-26 | 25.32 | $25.33 | — |
| 2022-10-25 | 25.32 | $25.33 | — |
| 2022-10-24 | 25.32 | $25.33 | — |
| 2022-10-21 | 25.32 | $25.33 | — |
| 2022-10-20 | 25.32 | $25.33 | — |
| 2022-10-19 | 25.32 | $25.33 | — |
| 2022-10-18 | 25.32 | $25.33 | — |
| 2022-10-17 | 25.32 | $25.33 | — |
| 2022-10-14 | 25.32 | $25.33 | — |
| 2022-10-13 | 25.32 | $25.33 | — |
| 2022-10-12 | 25.32 | $25.33 | — |
| 2022-10-11 | 25.32 | $25.33 | — |
| 2022-10-10 | 25.31 | $25.33 | — |
| 2022-10-07 | 25.31 | $25.33 | — |
| 2022-10-06 | 25.31 | $25.33 | — |
| 2022-10-05 | 25.31 | $25.33 | — |
| 2022-10-04 | 25.31 | $25.33 | — |
| 2022-10-03 | 25.31 | $25.33 | — |
| 2022-09-30 | 25.31 | $25.33 | — |
| 2022-09-29 | 25.31 | $25.33 | — |
| 2022-09-28 | 25.31 | $25.33 | — |
| 2022-09-27 | 25.31 | $25.33 | — |
| 2022-09-26 | 25.30 | $25.33 | — |
| 2022-09-23 | 25.30 | $25.33 | — |
| 2022-09-22 | 25.30 | $25.33 | — |
| 2022-09-21 | 25.30 | $25.33 | — |
| 2022-09-20 | 25.30 | $25.33 | — |
| 2022-09-19 | 25.30 | $25.33 | — |
| 2022-09-16 | 25.30 | $25.33 | — |
| 2022-09-15 | 25.30 | $25.33 | — |
| 2022-09-14 | 25.30 | $25.33 | — |
| 2022-09-13 | 25.30 | $25.33 | — |
| 2022-09-12 | 25.31 | $25.33 | — |
| 2022-09-09 | 25.31 | $25.33 | — |
| 2022-09-08 | 25.31 | $25.33 | — |
| 2022-09-07 | 25.32 | $25.33 | — |
| 2022-09-06 | 25.32 | $25.33 | — |
| 2022-09-02 | 25.33 | $25.33 | — |
| 2022-09-01 | 25.34 | $25.33 | — |
| 2022-08-31 | 25.35 | $25.33 | — |
| 2022-08-30 | 25.36 | $25.33 | — |
| 2022-08-29 | 25.38 | $25.33 | — |
| 2022-08-26 | 25.40 | $25.33 | — |
| 2022-08-25 | 25.42 | $25.33 | — |
| 2022-08-24 | 25.44 | $25.33 | — |
| 2022-08-23 | 25.47 | $25.33 | — |
| 2022-08-22 | 25.51 | $25.33 | — |
| 2022-08-19 | 25.55 | $25.33 | — |
| 2022-08-18 | 25.60 | $25.33 | — |
| 2022-08-17 | 25.66 | $25.33 | — |
| 2022-08-16 | 25.72 | $25.33 | — |
| 2022-08-15 | 25.80 | $25.33 | — |
| 2022-08-12 | 25.89 | $25.33 | — |
| 2022-08-11 | 25.99 | $25.33 | — |
| 2022-08-10 | 26.11 | $25.33 | — |
| 2022-08-09 | 26.24 | $25.33 | — |
| 2022-08-08 | 26.40 | $25.33 | 200 |
| 2022-08-05 | 26.58 | $26.17 | — |
| 2022-08-04 | 26.52 | $26.17 | — |
| 2022-08-03 | 26.43 | $26.17 | — |
| 2022-08-02 | 26.31 | $26.17 | — |
| 2022-08-01 | 26.15 | $26.17 | — |
| 2022-07-29 | 25.95 | $26.17 | — |
| 2022-07-28 | 25.69 | $26.17 | — |
| 2022-07-27 | 25.36 | $26.17 | — |
| 2022-07-26 | 24.95 | $26.17 | — |
| 2022-07-25 | 24.45 | $26.18 | 3400 |
| 2022-07-22 | 23.83 | $23.85 | — |
| 2022-07-21 | 23.81 | $23.85 | — |
| 2022-07-20 | 23.79 | $23.85 | — |
| 2022-07-19 | 23.77 | $23.85 | — |
| 2022-07-18 | 23.75 | $23.85 | — |
| 2022-07-15 | 23.73 | $23.85 | — |
| 2022-07-14 | 23.70 | $23.85 | — |
| 2022-07-13 | 23.68 | $23.85 | — |
| 2022-07-12 | 23.65 | $23.85 | — |
| 2022-07-11 | 23.62 | $23.85 | — |
| 2022-07-08 | 23.59 | $23.85 | — |
| 2022-07-07 | 23.56 | $23.85 | — |
| 2022-07-06 | 23.54 | $23.85 | — |
| 2022-07-05 | 23.51 | $23.85 | — |
| 2022-07-01 | 23.49 | $23.85 | — |
| 2022-06-30 | 23.47 | $23.85 | — |
| 2022-06-29 | 23.45 | $23.85 | — |
| 2022-06-28 | 23.44 | $23.85 | — |
| 2022-06-27 | 23.45 | $23.85 | — |
| 2022-06-24 | 23.46 | $23.85 | — |
| 2022-06-23 | 23.50 | $23.85 | — |
| 2022-06-22 | 23.55 | $23.85 | — |
| 2022-06-21 | 23.63 | $23.85 | 200 |
| 2022-06-17 | 23.74 | $24.01 | — |
| 2022-06-16 | 23.84 | $24.01 | — |
| 2022-06-15 | 23.98 | $24.01 | — |
| 2022-06-14 | 24.16 | $24.01 | — |
| 2022-06-13 | 24.40 | $24.01 | — |
| 2022-06-10 | 24.70 | $24.01 | — |
| 2022-06-09 | 25.07 | $24.01 | — |
| 2022-06-08 | 25.54 | $24.01 | — |
| 2022-06-07 | 26.13 | $24.02 | 200 |
| 2022-06-06 | 26.83 | $26.76 | — |
| 2022-06-03 | 26.83 | $26.76 | — |
| 2022-06-02 | 26.83 | $26.76 | — |
| 2022-06-01 | 26.82 | $26.76 | — |
| 2022-05-31 | 26.82 | $26.76 | — |
| 2022-05-27 | 26.81 | $26.76 | — |
| 2022-05-26 | 26.80 | $26.76 | — |
| 2022-05-25 | 26.79 | $26.76 | — |
| 2022-05-24 | 26.78 | $26.76 | — |
| 2022-05-23 | 26.76 | $26.76 | — |
| 2022-05-20 | 26.75 | $26.76 | — |
| 2022-05-19 | 26.73 | $26.76 | — |
| 2022-05-18 | 26.71 | $26.76 | — |
| 2022-05-17 | 26.69 | $26.76 | — |
| 2022-05-16 | 26.66 | $26.76 | — |
| 2022-05-13 | 26.63 | $26.76 | — |
| 2022-05-12 | 26.60 | $26.76 | — |
| 2022-05-11 | 26.57 | $26.76 | — |
| 2022-05-10 | 26.54 | $26.76 | — |
| 2022-05-09 | 26.50 | $26.76 | — |
| 2022-05-06 | 26.46 | $26.76 | — |
| 2022-05-05 | 26.42 | $26.76 | — |
| 2022-05-04 | 26.37 | $26.76 | — |
| 2022-05-03 | 26.33 | $26.76 | — |
| 2022-05-02 | 26.29 | $26.76 | — |
| 2022-04-29 | 26.24 | $26.76 | — |
| 2022-04-28 | 26.20 | $26.76 | — |
| 2022-04-27 | 26.16 | $26.76 | — |
| 2022-04-26 | 26.13 | $26.76 | — |
| 2022-04-25 | 26.10 | $26.76 | — |
| 2022-04-22 | 26.09 | $26.76 | — |
| 2022-04-21 | 26.08 | $26.76 | — |
| 2022-04-20 | 26.10 | $26.76 | — |
| 2022-04-19 | 26.14 | $26.76 | — |
| 2022-04-18 | 26.20 | $26.76 | — |
| 2022-04-14 | 26.31 | $26.76 | — |
| 2022-04-13 | 26.45 | $26.76 | — |
| 2022-04-12 | 26.65 | $26.76 | — |
| 2022-04-11 | 26.91 | $26.76 | — |
| 2022-04-08 | 27.25 | $26.76 | — |
| 2022-04-07 | 27.68 | $26.76 | — |
| 2022-04-06 | 28.23 | $26.76 | — |
| 2022-04-05 | 28.91 | $26.77 | 200 |
| 2022-04-04 | 29.74 | $27.36 | 5600 |
| 2022-04-01 | 30.58 | $30.58 | — |
| 2022-03-31 | 30.58 | $30.58 | — |
| 2022-03-30 | 30.58 | $30.58 | — |
| 2022-03-29 | 30.58 | $30.58 | — |
| 2022-03-28 | 30.58 | $30.58 | — |
| 2022-03-25 | 30.58 | $30.58 | — |
| 2022-03-24 | 30.58 | $30.58 | — |
| 2022-03-23 | 30.58 | $30.58 | — |
| 2022-03-22 | 30.58 | $30.58 | — |
| 2022-03-21 | 30.58 | $30.58 | — |
| 2022-03-18 | 30.58 | $30.58 | — |
| 2022-03-17 | 30.58 | $30.58 | — |
| 2022-03-16 | 30.58 | $30.58 | — |
| 2022-03-15 | 30.58 | $30.58 | — |
| 2022-03-14 | 30.58 | $30.58 | — |
| 2022-03-11 | 30.58 | $30.58 | — |
| 2022-03-10 | 30.58 | $30.58 | — |
| 2022-03-09 | 30.58 | $30.58 | — |
| 2022-03-08 | 30.58 | $30.58 | — |
| 2022-03-07 | 30.58 | $30.58 | — |
| 2022-03-04 | 30.58 | $30.58 | — |
| 2022-03-03 | 30.58 | $30.58 | — |
| 2022-03-02 | 30.58 | $30.58 | — |
| 2022-03-01 | 30.58 | $30.58 | — |
| 2022-02-28 | 30.58 | $30.58 | — |
| 2022-02-25 | 30.58 | $30.58 | — |
| 2022-02-24 | 30.58 | $30.58 | — |
| 2022-02-23 | 30.58 | $30.58 | — |
| 2022-02-22 | 30.58 | $30.58 | — |
| 2022-02-18 | 30.58 | $30.58 | — |
| 2022-02-17 | 30.58 | $30.58 | — |
| 2022-02-16 | 30.58 | $30.58 | — |
| 2022-02-15 | 30.58 | $30.58 | — |
| 2022-02-14 | 30.59 | $30.58 | — |
| 2022-02-11 | 30.59 | $30.58 | — |
| 2022-02-10 | 30.59 | $30.58 | — |
| 2022-02-09 | 30.59 | $30.58 | — |
| 2022-02-08 | 30.59 | $30.58 | — |
| 2022-02-07 | 30.59 | $30.58 | — |
| 2022-02-04 | 30.60 | $30.58 | — |
| 2022-02-03 | 30.60 | $30.58 | — |
| 2022-02-02 | 30.60 | $30.58 | — |
| 2022-02-01 | 30.60 | $30.58 | — |
| 2022-01-31 | 30.61 | $30.58 | — |
| 2022-01-28 | 30.61 | $30.58 | — |
| 2022-01-27 | 30.61 | $30.58 | — |
| 2022-01-26 | 30.62 | $30.58 | — |
| 2022-01-25 | 30.62 | $30.58 | — |
| 2022-01-24 | 30.62 | $30.58 | — |
| 2022-01-21 | 30.63 | $30.58 | — |
| 2022-01-20 | 30.63 | $30.58 | — |
| 2022-01-19 | 30.64 | $30.58 | — |
| 2022-01-18 | 30.64 | $30.58 | — |
| 2022-01-14 | 30.64 | $30.58 | — |
| 2022-01-13 | 30.65 | $30.58 | — |
| 2022-01-12 | 30.65 | $30.58 | — |
| 2022-01-11 | 30.66 | $30.58 | — |
| 2022-01-10 | 30.66 | $30.58 | — |
| 2022-01-07 | 30.66 | $30.58 | — |
| 2022-01-06 | 30.66 | $30.58 | — |
| 2022-01-05 | 30.66 | $30.58 | — |
| 2022-01-04 | 30.66 | $30.58 | — |
| 2022-01-03 | 30.66 | $30.58 | — |
| 2021-12-31 | 30.65 | $30.58 | — |
| 2021-12-30 | 30.64 | $30.58 | — |
| 2021-12-29 | 30.63 | $30.58 | — |
| 2021-12-28 | 30.61 | $30.58 | — |
| 2021-12-27 | 30.58 | $30.58 | — |
| 2021-12-23 | 30.55 | $30.58 | — |
| 2021-12-22 | 30.51 | $30.58 | — |
| 2021-12-21 | 30.46 | $30.58 | — |
| 2021-12-20 | 30.40 | $30.58 | — |
| 2021-12-17 | 30.32 | $30.58 | — |
| 2021-12-16 | 30.23 | $30.58 | — |
| 2021-12-15 | 30.12 | $30.58 | — |
| 2021-12-14 | 29.98 | $30.58 | 8400 |
| 2021-12-13 | 29.82 | $30.00 | — |
| 2021-12-10 | 29.81 | $30.00 | — |
| 2021-12-09 | 29.81 | $30.00 | — |
| 2021-12-08 | 29.80 | $30.00 | — |
| 2021-12-07 | 29.80 | $30.00 | — |
| 2021-12-06 | 29.81 | $30.00 | — |
| 2021-12-03 | 29.82 | $30.00 | — |
| 2021-12-02 | 29.84 | $30.00 | — |
| 2021-12-01 | 29.87 | $30.00 | — |
| 2021-11-30 | 29.91 | $30.00 | — |
| 2021-11-29 | 29.97 | $30.00 | — |
| 2021-11-26 | 30.05 | $30.00 | — |
| 2021-11-24 | 30.15 | $30.00 | — |
| 2021-11-23 | 30.27 | $30.00 | — |
| 2021-11-22 | 30.43 | $30.00 | — |
| 2021-11-19 | 30.63 | $30.00 | — |
| 2021-11-18 | 30.87 | $30.00 | 400 |
| 2021-11-17 | 31.17 | $31.14 | — |
| 2021-11-16 | 31.17 | $31.14 | — |
| 2021-11-15 | 31.17 | $31.14 | — |
| 2021-11-12 | 31.18 | $31.14 | — |
| 2021-11-11 | 31.18 | $31.14 | — |
| 2021-11-10 | 31.18 | $31.14 | — |
| 2021-11-09 | 31.18 | $31.14 | — |
| 2021-11-08 | 31.17 | $31.14 | — |
| 2021-11-05 | 31.17 | $31.14 | — |
| 2021-11-04 | 31.17 | $31.14 | — |
| 2021-11-03 | 31.16 | $31.14 | — |
| 2021-11-02 | 31.15 | $31.14 | — |
| 2021-11-01 | 31.13 | $31.14 | — |
| 2021-10-29 | 31.12 | $31.14 | — |
| 2021-10-28 | 31.09 | $31.14 | — |
| 2021-10-27 | 31.06 | $31.14 | — |
| 2021-10-26 | 31.03 | $31.14 | — |
| 2021-10-25 | 30.98 | $31.14 | 200 |
| 2021-10-22 | 30.93 | $30.93 | — |
| 2021-10-21 | 30.93 | $30.93 | — |
| 2021-10-20 | 30.93 | $30.93 | — |
| 2021-10-19 | 30.93 | $30.93 | — |
| 2021-10-18 | 30.93 | $30.93 | — |
| 2021-10-15 | 30.93 | $30.93 | — |
| 2021-10-14 | 30.93 | $30.93 | — |
| 2021-10-13 | 30.93 | $30.93 | — |
| 2021-10-12 | 30.93 | $30.93 | — |
| 2021-10-11 | 30.93 | $30.93 | — |
| 2021-10-08 | 30.93 | $30.93 | — |
| 2021-10-07 | 30.93 | $30.93 | — |
| 2021-10-06 | 30.93 | $30.93 | — |
| 2021-10-05 | 30.93 | $30.93 | — |
| 2021-10-04 | 30.93 | $30.93 | — |
| 2021-10-01 | 30.93 | $30.93 | — |
| 2021-09-30 | 30.93 | $30.93 | — |
| 2021-09-29 | 30.93 | $30.93 | — |
| 2021-09-28 | 30.93 | $30.93 | — |
| 2021-09-27 | 30.93 | $30.93 | — |
| 2021-09-24 | 30.93 | $30.93 | — |
| 2021-09-23 | 30.93 | $30.93 | — |
| 2021-09-22 | 30.93 | $30.93 | — |
| 2021-09-21 | 30.93 | $30.93 | — |
| 2021-09-20 | 30.93 | $30.93 | — |
| 2021-09-17 | 30.93 | $30.93 | — |
| 2021-09-16 | 30.92 | $30.93 | — |
| 2021-09-15 | 30.92 | $30.93 | — |
| 2021-09-14 | 30.92 | $30.93 | — |
| 2021-09-13 | 30.92 | $30.93 | — |
| 2021-09-10 | 30.92 | $30.93 | — |
| 2021-09-09 | 30.92 | $30.93 | — |
| 2021-09-08 | 30.92 | $30.93 | — |
| 2021-09-07 | 30.92 | $30.93 | — |
| 2021-09-03 | 30.92 | $30.93 | — |
| 2021-09-02 | 30.92 | $30.93 | — |
| 2021-09-01 | 30.92 | $30.93 | — |
| 2021-08-31 | 30.92 | $30.93 | — |
| 2021-08-30 | 30.92 | $30.93 | — |
| 2021-08-27 | 30.92 | $30.93 | — |
| 2021-08-26 | 30.92 | $30.93 | — |
| 2021-08-25 | 30.92 | $30.93 | — |
| 2021-08-24 | 30.92 | $30.93 | — |
| 2021-08-23 | 30.92 | $30.93 | — |
| 2021-08-20 | 30.92 | $30.93 | — |
| 2021-08-19 | 30.92 | $30.93 | — |
| 2021-08-18 | 30.92 | $30.93 | — |
| 2021-08-17 | 30.92 | $30.93 | — |
| 2021-08-16 | 30.92 | $30.93 | — |
| 2021-08-13 | 30.92 | $30.93 | — |
| 2021-08-12 | 30.92 | $30.93 | — |
| 2021-08-11 | 30.92 | $30.93 | — |
| 2021-08-10 | 30.92 | $30.93 | — |
| 2021-08-09 | 30.92 | $30.93 | — |
| 2021-08-06 | 30.92 | $30.93 | — |
| 2021-08-05 | 30.92 | $30.93 | — |
| 2021-08-04 | 30.92 | $30.93 | — |
| 2021-08-03 | 30.92 | $30.93 | — |
| 2021-08-02 | 30.93 | $30.93 | — |
| 2021-07-30 | 30.93 | $30.93 | — |
| 2021-07-29 | 30.93 | $30.93 | — |
| 2021-07-28 | 30.93 | $30.93 | — |
| 2021-07-27 | 30.93 | $30.93 | — |
| 2021-07-26 | 30.94 | $30.93 | — |
| 2021-07-23 | 30.94 | $30.93 | — |
| 2021-07-22 | 30.94 | $30.93 | — |
| 2021-07-21 | 30.95 | $30.93 | — |
| 2021-07-20 | 30.95 | $30.93 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-14
Close Price
$20.25
Vol: 17724
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
36.25
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $20.25 | 17724 |
| 2026-07-13 | 0.01 | $20.25 | 17724 |
| 2026-07-10 | 0.01 | $20.25 | 200 |
| 2026-07-09 | 0.01 | $20.25 | 200 |
| 2026-07-08 | 0.01 | $20.25 | — |
| 2026-07-07 | 0.01 | $20.25 | — |
| 2026-07-06 | 0.01 | $20.25 | 200 |
| 2026-07-02 | 0.01 | $20.25 | 200 |
| 2026-07-01 | 0.01 | $20.25 | 200 |
| 2026-06-30 | 0.01 | $20.25 | 200 |
| 2026-06-29 | 0.01 | $20.25 | 200 |
| 2026-06-26 | 0.01 | $20.25 | 200 |
| 2026-06-25 | 0.01 | $20.25 | 200 |
| 2026-06-24 | 0.01 | $20.25 | 200 |
| 2026-06-23 | 0.01 | $20.25 | 200 |
| 2026-06-22 | 0.01 | $20.25 | 200 |
| 2026-06-18 | 0.01 | $20.25 | 200 |
| 2026-06-17 | 0.01 | $20.25 | 200 |
| 2026-06-16 | 0.01 | $20.25 | 200 |
| 2026-06-15 | 0.01 | $20.25 | 200 |
| 2026-06-12 | 0.01 | $20.25 | 200 |
| 2026-06-11 | 0.01 | $20.25 | 200 |
| 2026-06-10 | 0.01 | $20.25 | 200 |
| 2026-06-09 | 0.01 | $20.25 | 200 |
| 2026-06-08 | 0.01 | $20.25 | — |
| 2026-06-05 | 0.01 | $20.25 | 200 |
| 2026-06-04 | 0.01 | $20.25 | 200 |
| 2026-06-03 | 0.01 | $20.25 | 200 |
| 2026-06-02 | 0.01 | $20.25 | 200 |
| 2026-06-01 | 0.01 | $20.25 | 200 |
| 2026-05-29 | 0.01 | $20.25 | 200 |
| 2026-05-28 | 0.01 | $20.25 | 200 |
| 2026-05-27 | 0.01 | $20.25 | 200 |
| 2026-05-26 | 0.01 | $20.25 | — |
| 2026-05-22 | 0.01 | $20.25 | 200 |
| 2026-05-21 | 0.01 | $20.25 | 200 |
| 2026-05-20 | 0.01 | $20.25 | 17724 |
| 2026-05-19 | 0.01 | $20.25 | 200 |
| 2026-05-18 | 0.01 | $20.25 | 200 |
| 2026-05-15 | 0.01 | $20.25 | — |
| 2026-05-14 | 0.01 | $20.25 | 200 |
| 2026-05-13 | 0.01 | $20.25 | 200 |
| 2026-05-12 | 0.01 | $20.25 | 17724 |
| 2026-05-11 | 0.01 | $20.25 | 200 |
| 2026-05-08 | 0.01 | $20.25 | 200 |
| 2026-05-07 | 0.01 | $20.25 | — |
| 2026-05-06 | 0.01 | $20.25 | 200 |
| 2026-05-05 | 0.01 | $20.25 | 200 |
| 2026-05-04 | 0.01 | $20.25 | 17724 |
| 2026-05-01 | 0.01 | $20.25 | 200 |
| 2026-04-30 | 0.01 | $20.25 | 200 |
| 2026-04-29 | 0.01 | $20.25 | 200 |
| 2026-04-28 | 0.01 | $20.25 | 200 |
| 2026-04-27 | 0.01 | $20.25 | 200 |
| 2026-04-24 | 0.01 | $20.25 | 200 |
| 2026-04-23 | 0.01 | $20.25 | 200 |
| 2026-04-22 | 0.01 | $20.25 | 200 |
| 2026-04-21 | 0.01 | $20.25 | 200 |
| 2026-04-20 | 0.01 | $20.25 | — |
| 2026-04-17 | 0.01 | $20.25 | 200 |
| 2026-04-16 | 0.01 | $20.25 | 200 |
| 2026-04-15 | 0.01 | $20.25 | 200 |
| 2026-04-14 | 0.01 | $20.25 | 200 |
| 2026-04-13 | 0.01 | $20.25 | 200 |
| 2026-04-10 | 0.01 | $20.25 | 200 |
| 2026-04-09 | 0.01 | $20.25 | 17724 |
| 2026-04-08 | 0.01 | $20.25 | 200 |
| 2026-04-07 | 0.01 | $20.25 | 200 |
| 2026-04-06 | 0.01 | $20.25 | 200 |
| 2026-04-02 | 0.01 | $20.25 | 200 |
| 2026-04-01 | 0.01 | $20.25 | 200 |
| 2026-03-31 | 0.01 | $20.25 | 200 |
| 2026-03-30 | 0.01 | $20.25 | 200 |
| 2026-03-27 | 0.01 | $20.25 | 200 |
| 2026-03-26 | 0.01 | $20.25 | 200 |
| 2026-03-25 | 0.01 | $20.25 | 200 |
| 2026-03-24 | 0.01 | $20.25 | 200 |
| 2026-03-23 | 0.01 | $20.25 | 200 |
| 2026-03-20 | 0.01 | $20.25 | 200 |
| 2026-03-19 | 0.01 | $20.25 | 200 |
| 2026-03-18 | 0.01 | $20.25 | 200 |
| 2026-03-17 | 0.01 | $20.25 | 17724 |
| 2026-03-16 | 0.01 | $20.25 | — |
| 2026-03-13 | 0.01 | $20.25 | 200 |
| 2026-03-12 | 0.01 | $20.25 | 200 |
| 2026-03-11 | 0.01 | $20.25 | 200 |
| 2026-03-10 | 0.01 | $20.25 | 200 |
| 2026-03-09 | 0.01 | $20.25 | 17724 |
| 2026-03-06 | 0.01 | $20.25 | 200 |
| 2026-03-05 | 0.01 | $20.25 | 200 |
| 2026-03-04 | 0.01 | $20.25 | 200 |
| 2026-03-03 | 0.01 | $20.25 | 200 |
| 2026-03-02 | 0.01 | $20.25 | 200 |
| 2026-02-27 | 0.01 | $20.25 | 200 |
| 2026-02-26 | 0.01 | $20.25 | 200 |
| 2026-02-25 | 0.01 | $20.25 | 200 |
| 2026-02-24 | 0.01 | $20.25 | 200 |
| 2026-02-23 | 0.01 | $20.25 | 200 |
| 2026-02-20 | 0.01 | $20.25 | — |
| 2026-02-19 | 0.01 | $20.25 | — |
| 2026-02-18 | 0.01 | $20.25 | — |
| 2026-02-17 | 0.01 | $20.25 | — |
| 2026-02-13 | 0.01 | $20.25 | — |
| 2026-02-12 | 0.01 | $20.25 | — |
| 2026-02-11 | 0.01 | $20.25 | — |
| 2026-02-10 | 0.01 | $20.25 | — |
| 2026-02-09 | 0.01 | $20.25 | — |
| 2026-02-06 | 0.01 | $20.25 | — |
| 2026-02-05 | 0.01 | $20.25 | 200 |
| 2026-02-04 | 0.01 | $20.25 | 200 |
| 2026-02-03 | 0.01 | $20.25 | 200 |
| 2026-02-02 | 0.01 | $20.25 | — |
| 2026-01-30 | 0.01 | $20.25 | — |
| 2026-01-29 | 0.01 | $20.25 | 200 |
| 2026-01-28 | 0.01 | $20.25 | 200 |
| 2026-01-27 | 0.01 | $20.25 | 200 |
| 2026-01-26 | 0.01 | $20.25 | 200 |
| 2026-01-23 | 0.01 | $20.25 | 200 |
| 2026-01-22 | 0.01 | $20.25 | 200 |
| 2026-01-21 | 0.01 | $20.25 | 200 |
| 2026-01-20 | 0.01 | $20.25 | 200 |
| 2026-01-16 | 0.01 | $20.25 | 200 |
| 2026-01-15 | 0.01 | $20.25 | 200 |
| 2026-01-14 | 0.01 | $20.25 | 200 |
| 2026-01-13 | 0.01 | $20.25 | 200 |
| 2026-01-12 | 0.01 | $20.25 | 200 |
| 2026-01-09 | 0.01 | $20.25 | 200 |
| 2026-01-08 | 0.01 | $20.25 | 200 |
| 2026-01-07 | 0.01 | $20.25 | 200 |
| 2026-01-06 | 0.01 | $20.25 | — |
| 2026-01-05 | 0.01 | $20.25 | 200 |
| 2026-01-02 | 0.01 | $20.25 | 200 |
| 2025-12-31 | 0.01 | $20.25 | 200 |
| 2025-12-30 | 0.01 | $20.25 | 200 |
| 2025-12-29 | 0.01 | $20.25 | 200 |
| 2025-12-26 | 0.01 | $20.25 | 200 |
| 2025-12-24 | 0.01 | $20.25 | — |
| 2025-12-23 | 0.01 | $20.25 | 200 |
| 2025-12-22 | 0.01 | $20.25 | 200 |
| 2025-12-19 | 0.01 | $20.25 | 200 |
| 2025-12-18 | 0.01 | $20.25 | 200 |
| 2025-12-17 | 0.01 | $20.25 | 200 |
| 2025-12-16 | 0.01 | $20.25 | 200 |
| 2025-12-15 | 0.01 | $20.25 | — |
| 2025-12-12 | 0.01 | $20.25 | — |
| 2025-12-11 | 0.01 | $20.25 | — |
| 2025-12-10 | 0.01 | $20.25 | — |
| 2025-12-09 | 0.01 | $20.25 | 200 |
| 2025-12-08 | 0.01 | $20.25 | 200 |
| 2025-12-05 | 0.01 | $20.25 | 200 |
| 2025-12-04 | 0.01 | $20.25 | 200 |
| 2025-12-03 | 0.01 | $20.25 | 17724 |
| 2025-12-02 | 0.01 | $20.25 | 17724 |
| 2025-12-01 | 0.01 | $20.25 | 17724 |
| 2025-11-28 | 0.01 | $20.25 | 200 |
| 2025-11-26 | 0.01 | $20.25 | 17724 |
| 2025-11-25 | 0.01 | $20.25 | — |
| 2025-11-24 | 0.01 | $20.25 | 17724 |
| 2025-11-21 | 0.01 | $20.25 | 17724 |
| 2025-11-20 | 0.01 | $20.25 | 200 |
| 2025-11-19 | 0.01 | $20.25 | 17724 |
| 2025-11-18 | 0.01 | $20.25 | 17724 |
| 2025-11-17 | 0.01 | $20.25 | 17724 |
| 2025-11-14 | 0.01 | $20.25 | 17724 |
| 2025-11-13 | 0.01 | $20.25 | 17724 |
| 2025-11-12 | 0.01 | $20.25 | 17724 |
| 2025-11-11 | 0.01 | $20.25 | 17724 |
| 2025-11-10 | 0.01 | $20.25 | 200 |
| 2025-11-07 | 0.01 | $20.25 | 200 |
| 2025-11-06 | 0.01 | $20.25 | 200 |
| 2025-11-05 | 0.01 | $20.25 | 200 |
| 2025-11-04 | 0.01 | $20.25 | 200 |
| 2025-11-03 | 0.01 | $20.25 | 200 |
| 2025-10-31 | 0.01 | $20.25 | 200 |
| 2025-10-30 | 0.01 | $20.25 | 200 |
| 2025-10-29 | 0.01 | $20.25 | 200 |
| 2025-10-28 | 0.01 | $20.25 | — |
| 2025-10-27 | 0.01 | $20.25 | — |
| 2025-10-24 | 0.01 | $20.25 | — |
| 2025-10-23 | 0.01 | $20.25 | — |
| 2025-10-22 | 0.01 | $20.25 | — |
| 2025-10-21 | 0.01 | $20.25 | — |
| 2025-10-20 | 0.01 | $20.25 | — |
| 2025-10-17 | 0.01 | $20.25 | — |
| 2025-10-16 | 0.01 | $20.25 | — |
| 2025-10-15 | 0.01 | $20.25 | — |
| 2025-10-14 | 0.01 | $20.25 | — |
| 2025-10-13 | 0.01 | $20.25 | — |
| 2025-10-10 | 0.01 | $20.25 | — |
| 2025-10-09 | 0.01 | $20.25 | — |
| 2025-10-08 | 0.01 | $20.25 | — |
| 2025-10-07 | 0.01 | $20.25 | — |
| 2025-10-06 | 0.01 | $20.25 | — |
| 2025-10-03 | 0.01 | $20.25 | — |
| 2025-10-02 | 0.01 | $20.25 | — |
| 2025-10-01 | 0.01 | $20.25 | — |
| 2025-09-30 | 0.01 | $20.25 | — |
| 2025-09-29 | 0.01 | $20.25 | — |
| 2025-09-26 | 0.01 | $20.25 | — |
| 2025-09-25 | 0.01 | $20.25 | — |
| 2025-09-24 | 0.01 | $20.25 | — |
| 2025-09-23 | 0.01 | $20.25 | 200 |
| 2025-09-22 | 0.01 | $20.25 | — |
| 2025-09-19 | 0.01 | $20.25 | — |
| 2025-09-18 | 0.01 | $20.25 | — |
| 2025-09-17 | 0.01 | $20.25 | — |
| 2025-09-16 | 0.01 | $20.25 | — |
| 2025-09-15 | 0.01 | $20.25 | 200 |
| 2025-09-12 | 0.01 | $20.25 | — |
| 2025-09-11 | 0.01 | $20.25 | — |
| 2025-09-10 | 0.01 | $20.25 | — |
| 2025-09-09 | 0.01 | $20.25 | — |
| 2025-09-08 | 0.01 | $20.25 | — |
| 2025-09-05 | 0.01 | $20.25 | — |
| 2025-09-04 | 0.01 | $20.25 | — |
| 2025-09-03 | 0.01 | $20.25 | — |
| 2025-09-02 | 0.01 | $20.25 | — |
| 2025-08-29 | 0.01 | $20.25 | — |
| 2025-08-28 | 0.01 | $20.25 | — |
| 2025-08-27 | 0.01 | $20.25 | — |
| 2025-08-26 | 0.01 | $20.25 | — |
| 2025-08-25 | 0.01 | $20.25 | — |
| 2025-08-22 | 0.01 | $20.25 | 200 |
| 2025-08-21 | 0.01 | $20.25 | 200 |
| 2025-08-20 | 0.01 | $20.25 | 200 |
| 2025-08-19 | 0.01 | $20.25 | 200 |
| 2025-08-18 | 0.01 | $20.25 | — |
| 2025-08-15 | 0.01 | $20.25 | — |
| 2025-08-14 | 0.01 | $20.25 | — |
| 2025-08-13 | 0.01 | $20.25 | — |
| 2025-08-12 | 0.01 | $20.25 | — |
| 2025-08-11 | 0.01 | $20.25 | 200 |
| 2025-08-08 | 0.01 | $20.25 | — |
| 2025-08-07 | 0.01 | $20.25 | — |
| 2025-08-06 | 0.01 | $20.25 | — |
| 2025-08-05 | 0.01 | $20.25 | — |
| 2025-08-04 | 0.01 | $20.25 | — |
| 2025-08-01 | 0.01 | $20.25 | — |
| 2025-07-31 | 0.01 | $20.25 | — |
| 2025-07-30 | 0.01 | $20.25 | — |
| 2025-07-29 | 0.01 | $20.25 | — |
| 2025-07-28 | 0.01 | $20.25 | 200 |
| 2025-07-25 | 0.01 | $20.25 | — |
| 2025-07-24 | 0.01 | $20.25 | — |
| 2025-07-23 | 0.01 | $20.25 | — |
| 2025-07-22 | 0.01 | $20.25 | — |
| 2025-07-21 | 0.01 | $20.25 | 200 |
| 2025-07-18 | 0.01 | $20.25 | 200 |
| 2025-07-17 | 0.01 | $20.25 | 200 |
| 2025-07-16 | 0.01 | $20.25 | 200 |
| 2025-07-15 | 0.01 | $20.25 | 200 |
| 2025-07-14 | 0.01 | $20.25 | 200 |
| 2025-07-11 | 0.01 | $20.25 | 17724 |
| 2025-07-10 | 0.01 | $20.25 | — |
| 2025-07-09 | 0.01 | $20.25 | 200 |
| 2025-07-08 | 0.01 | $20.25 | 200 |
| 2025-07-07 | 0.01 | $20.25 | 200 |
| 2025-07-03 | 0.01 | $20.25 | — |
| 2025-07-02 | 0.01 | $20.25 | 200 |
| 2025-07-01 | 0.01 | $20.25 | — |
| 2025-06-30 | 0.01 | $20.25 | — |
| 2025-06-27 | 0.01 | $20.25 | — |
| 2025-06-26 | 0.01 | $20.25 | — |
| 2025-06-25 | 0.01 | $20.25 | — |
| 2025-06-24 | 0.01 | $20.25 | — |
| 2025-06-23 | 0.01 | $20.25 | — |
| 2025-06-20 | 0.01 | $20.25 | — |
| 2025-06-18 | 0.01 | $20.25 | — |
| 2025-06-17 | 0.01 | $20.25 | — |
| 2025-06-16 | 0.01 | $20.25 | — |
| 2025-06-13 | 0.01 | $20.25 | — |
| 2025-06-12 | 0.01 | $20.25 | — |
| 2025-06-11 | 0.01 | $20.25 | — |
| 2025-06-10 | 0.01 | $20.25 | — |
| 2025-06-09 | 0.01 | $20.25 | — |
| 2025-06-06 | 0.01 | $20.25 | — |
| 2025-06-05 | 0.01 | $20.25 | — |
| 2025-06-04 | 0.01 | $20.25 | — |
| 2025-06-03 | 0.01 | $20.25 | — |
| 2025-06-02 | 0.01 | $20.25 | — |
| 2025-05-30 | 0.01 | $20.25 | — |
| 2025-05-29 | 0.01 | $20.25 | — |
| 2025-05-28 | 0.01 | $20.25 | — |
| 2025-05-27 | 0.01 | $20.25 | 17724 |
| 2025-05-23 | 0.01 | $20.25 | — |
| 2025-05-22 | 0.01 | $20.25 | — |
| 2025-05-21 | 0.01 | $20.25 | — |
| 2025-05-20 | 0.01 | $20.25 | — |
| 2025-05-19 | 0.01 | $20.25 | — |
| 2025-05-16 | 0.01 | $20.25 | — |
| 2025-05-15 | 0.01 | $20.25 | — |
| 2025-05-14 | 0.01 | $20.25 | — |
| 2025-05-13 | 0.01 | $20.25 | — |
| 2025-05-12 | 0.01 | $20.25 | — |
| 2025-05-09 | 0.01 | $20.25 | — |
| 2025-05-08 | 0.01 | $20.25 | — |
| 2025-05-07 | 0.01 | $20.25 | — |
| 2025-05-06 | 0.01 | $20.25 | — |
| 2025-05-05 | 0.01 | $20.25 | — |
| 2025-05-02 | 0.01 | $20.25 | — |
| 2025-05-01 | 0.01 | $20.25 | — |
| 2025-04-30 | 0.01 | $20.25 | — |
| 2025-04-29 | 0.01 | $20.25 | — |
| 2025-04-28 | 0.01 | $20.25 | — |
| 2025-04-25 | 0.01 | $20.25 | — |
| 2025-04-24 | 0.01 | $20.25 | — |
| 2025-04-23 | 0.01 | $20.25 | — |
| 2025-04-22 | 0.01 | $20.25 | — |
| 2025-04-21 | 0.01 | $20.25 | — |
| 2025-04-17 | 0.01 | $20.25 | — |
| 2025-04-16 | 0.01 | $20.25 | — |
| 2025-04-15 | 0.01 | $20.25 | — |
| 2025-04-14 | 0.01 | $20.25 | — |
| 2025-04-11 | 0.01 | $20.25 | — |
| 2025-04-10 | 0.01 | $20.25 | — |
| 2025-04-09 | 0.01 | $20.25 | — |
| 2025-04-08 | 0.01 | $20.25 | — |
| 2025-04-07 | 0.01 | $20.25 | — |
| 2025-04-04 | 0.01 | $20.25 | — |
| 2025-04-03 | 0.01 | $20.25 | — |
| 2025-04-02 | 0.01 | $20.25 | — |
| 2025-04-01 | 0.01 | $20.25 | — |
| 2025-03-31 | 0.01 | $20.25 | — |
| 2025-03-28 | 0.01 | $20.25 | — |
| 2025-03-27 | 0.01 | $20.25 | — |
| 2025-03-26 | 0.01 | $20.25 | — |
| 2025-03-25 | 0.01 | $20.25 | — |
| 2025-03-24 | 0.01 | $20.25 | — |
| 2025-03-21 | 0.01 | $20.25 | — |
| 2025-03-20 | 0.01 | $20.25 | — |
| 2025-03-19 | 0.01 | $20.25 | — |
| 2025-03-18 | 0.01 | $20.25 | — |
| 2025-03-17 | 0.01 | $20.25 | — |
| 2025-03-14 | 0.01 | $20.25 | — |
| 2025-03-13 | 0.01 | $20.25 | — |
| 2025-03-12 | 0.01 | $20.25 | — |
| 2025-03-11 | 0.01 | $20.25 | — |
| 2025-03-10 | 0.01 | $20.25 | — |
| 2025-03-07 | 0.01 | $20.25 | — |
| 2025-03-06 | 0.01 | $20.25 | — |
| 2025-03-05 | 0.01 | $20.25 | — |
| 2025-03-04 | 0.01 | $20.25 | — |
| 2025-03-03 | 0.01 | $20.25 | — |
| 2025-02-28 | 0.01 | $20.25 | — |
| 2025-02-27 | 0.01 | $20.25 | — |
| 2025-02-26 | 0.01 | $20.25 | — |
| 2025-02-25 | 0.01 | $20.25 | — |
| 2025-02-24 | 0.01 | $20.25 | — |
| 2025-02-21 | 0.01 | $20.25 | — |
| 2025-02-20 | 0.01 | $20.25 | — |
| 2025-02-19 | 0.01 | $20.25 | — |
| 2025-02-18 | 0.01 | $20.25 | — |
| 2025-02-14 | 0.01 | $20.25 | — |
| 2025-02-13 | 0.01 | $20.25 | — |
| 2025-02-12 | 0.01 | $20.25 | — |
| 2025-02-11 | 0.01 | $20.25 | — |
| 2025-02-10 | 0.01 | $20.25 | — |
| 2025-02-07 | 0.01 | $20.25 | — |
| 2025-02-06 | 0.01 | $20.25 | — |
| 2025-02-05 | 0.01 | $20.25 | — |
| 2025-02-04 | 0.01 | $20.25 | — |
| 2025-02-03 | 0.01 | $20.25 | — |
| 2025-01-31 | 0.01 | $20.25 | — |
| 2025-01-30 | 0.01 | $20.25 | — |
| 2025-01-29 | 0.01 | $20.25 | — |
| 2025-01-28 | 0.01 | $20.25 | — |
| 2025-01-27 | 0.01 | $20.25 | — |
| 2025-01-24 | 0.01 | $20.25 | — |
| 2025-01-23 | 0.01 | $20.25 | — |
| 2025-01-22 | 0.01 | $20.25 | — |
| 2025-01-21 | 0.01 | $20.25 | — |
| 2025-01-17 | 0.01 | $20.25 | — |
| 2025-01-16 | 0.01 | $20.25 | — |
| 2025-01-15 | 0.01 | $20.25 | — |
| 2025-01-14 | 0.01 | $20.25 | — |
| 2025-01-13 | 0.01 | $20.25 | — |
| 2025-01-10 | 0.01 | $20.25 | — |
| 2025-01-08 | 0.01 | $20.25 | — |
| 2025-01-07 | 0.01 | $20.25 | — |
| 2025-01-06 | 0.01 | $20.25 | — |
| 2025-01-03 | 0.01 | $20.25 | — |
| 2025-01-02 | 0.01 | $20.25 | — |
| 2024-12-31 | 0.01 | $20.25 | 150 |
| 2024-12-30 | 0.02 | $20.94 | — |
| 2024-12-27 | 0.02 | $20.94 | — |
| 2024-12-26 | 0.02 | $20.94 | — |
| 2024-12-24 | 0.02 | $20.94 | — |
| 2024-12-23 | 0.02 | $20.94 | — |
| 2024-12-20 | 0.02 | $20.94 | — |
| 2024-12-19 | 0.02 | $20.94 | — |
| 2024-12-18 | 0.02 | $20.94 | — |
| 2024-12-17 | 0.02 | $20.94 | — |
| 2024-12-16 | 0.02 | $20.94 | — |
| 2024-12-13 | 0.02 | $20.94 | — |
| 2024-12-12 | 0.02 | $20.94 | — |
| 2024-12-11 | 0.02 | $20.94 | — |
| 2024-12-10 | 0.02 | $20.94 | — |
| 2024-12-09 | 0.02 | $20.94 | 100 |
| 2024-12-06 | 99.21 | $22.67 | — |
| 2024-12-05 | 99.21 | $22.67 | — |
| 2024-12-04 | 99.21 | $22.67 | — |
| 2024-12-03 | 99.21 | $22.67 | — |
| 2024-12-02 | 99.21 | $22.67 | — |
| 2024-11-29 | 99.21 | $22.67 | — |
| 2024-11-27 | 99.21 | $22.67 | — |
| 2024-11-26 | 99.21 | $22.67 | — |
| 2024-11-25 | 99.21 | $22.67 | — |
| 2024-11-22 | 99.21 | $22.67 | — |
| 2024-11-21 | 99.21 | $22.67 | — |
| 2024-11-20 | 99.21 | $22.67 | — |
| 2024-11-19 | 99.21 | $22.67 | — |
| 2024-11-18 | 99.21 | $22.67 | — |
| 2024-11-15 | 99.21 | $22.67 | — |
| 2024-11-14 | 99.21 | $22.67 | — |
| 2024-11-13 | 99.21 | $22.67 | — |
| 2024-11-12 | 99.21 | $22.67 | — |
| 2024-11-11 | 99.21 | $22.67 | — |
| 2024-11-08 | 99.21 | $22.67 | — |
| 2024-11-07 | 99.21 | $22.67 | — |
| 2024-11-06 | 99.21 | $22.67 | — |
| 2024-11-05 | 99.21 | $22.67 | — |
| 2024-11-04 | 99.21 | $22.67 | — |
| 2024-11-01 | 99.21 | $22.67 | — |
| 2024-10-31 | 99.21 | $22.67 | — |
| 2024-10-30 | 99.21 | $22.67 | — |
| 2024-10-29 | 99.21 | $22.67 | — |
| 2024-10-28 | 99.21 | $22.67 | — |
| 2024-10-25 | 99.21 | $22.67 | — |
| 2024-10-24 | 99.21 | $22.67 | — |
| 2024-10-23 | 99.21 | $22.67 | — |
| 2024-10-22 | 99.21 | $22.67 | — |
| 2024-10-21 | 99.21 | $22.67 | — |
| 2024-10-18 | 99.21 | $22.67 | — |
| 2024-10-17 | 99.21 | $22.67 | — |
| 2024-10-16 | 99.21 | $22.67 | — |
| 2024-10-15 | 99.21 | $22.67 | — |
| 2024-10-14 | 99.21 | $22.67 | — |
| 2024-10-11 | 99.21 | $22.67 | — |
| 2024-10-10 | 99.21 | $22.67 | — |
| 2024-10-09 | 99.21 | $22.67 | — |
| 2024-10-08 | 99.21 | $22.67 | — |
| 2024-10-07 | 99.21 | $22.67 | — |
| 2024-10-04 | 99.21 | $22.67 | — |
| 2024-10-03 | 99.21 | $22.67 | — |
| 2024-10-02 | 99.21 | $22.67 | — |
| 2024-10-01 | 99.21 | $22.67 | — |
| 2024-09-30 | 99.21 | $22.67 | — |
| 2024-09-27 | 99.21 | $22.67 | — |
| 2024-09-26 | 99.21 | $22.67 | — |
| 2024-09-25 | 99.21 | $22.67 | — |
| 2024-09-24 | 99.21 | $22.67 | — |
| 2024-09-23 | 99.21 | $22.67 | — |
| 2024-09-20 | 99.21 | $22.67 | — |
| 2024-09-19 | 99.21 | $22.67 | — |
| 2024-09-18 | 99.21 | $22.67 | — |
| 2024-09-17 | 99.21 | $22.67 | — |
| 2024-09-16 | 99.21 | $22.67 | — |
| 2024-09-13 | 99.21 | $22.67 | — |
| 2024-09-12 | 99.21 | $22.67 | — |
| 2024-09-11 | 99.21 | $22.67 | — |
| 2024-09-10 | 99.21 | $22.67 | — |
| 2024-09-09 | 99.21 | $22.67 | — |
| 2024-09-06 | 99.21 | $22.67 | — |
| 2024-09-05 | 99.21 | $22.67 | — |
| 2024-09-04 | 99.21 | $22.67 | — |
| 2024-09-03 | 99.21 | $22.67 | — |
| 2024-08-30 | 99.21 | $22.67 | — |
| 2024-08-29 | 99.21 | $22.67 | — |
| 2024-08-28 | 99.21 | $22.67 | — |
| 2024-08-27 | 99.21 | $22.67 | — |
| 2024-08-26 | 99.21 | $22.67 | — |
| 2024-08-23 | 99.21 | $22.67 | — |
| 2024-08-22 | 99.21 | $22.67 | — |
| 2024-08-21 | 99.21 | $22.67 | — |
| 2024-08-20 | 99.21 | $22.67 | — |
| 2024-08-19 | 99.21 | $22.67 | — |
| 2024-08-16 | 99.21 | $22.67 | — |
| 2024-08-15 | 99.21 | $22.67 | — |
| 2024-08-14 | 99.21 | $22.67 | — |
| 2024-08-13 | 99.21 | $22.67 | — |
| 2024-08-12 | 99.21 | $22.67 | — |
| 2024-08-09 | 99.21 | $22.67 | — |
| 2024-08-08 | 99.21 | $22.67 | — |
| 2024-08-07 | 99.21 | $22.67 | — |
| 2024-08-06 | 99.21 | $22.67 | — |
| 2024-08-05 | 99.21 | $22.67 | — |
| 2024-08-02 | 99.21 | $22.67 | — |
| 2024-08-01 | 99.21 | $22.67 | — |
| 2024-07-31 | 99.21 | $22.67 | — |
| 2024-07-30 | 99.21 | $22.67 | — |
| 2024-07-29 | 99.21 | $22.67 | — |
| 2024-07-26 | 99.21 | $22.67 | — |
| 2024-07-25 | 99.21 | $22.67 | — |
| 2024-07-24 | 99.21 | $22.67 | — |
| 2024-07-23 | 99.21 | $22.67 | — |
| 2024-07-22 | 99.21 | $22.67 | — |
| 2024-07-19 | 99.21 | $22.67 | — |
| 2024-07-18 | 99.21 | $22.67 | — |
| 2024-07-17 | 99.21 | $22.67 | — |
| 2024-07-16 | 99.21 | $22.67 | — |
| 2024-07-15 | 99.21 | $22.67 | — |
| 2024-07-12 | 99.21 | $22.67 | — |
| 2024-07-11 | 99.21 | $22.67 | — |
| 2024-07-10 | 99.21 | $22.67 | — |
| 2024-07-09 | 99.21 | $22.67 | — |
| 2024-07-08 | 99.21 | $22.67 | — |
| 2024-07-05 | 99.21 | $22.67 | — |
| 2024-07-03 | 99.21 | $22.67 | — |
| 2024-07-02 | 99.21 | $22.67 | — |
| 2024-07-01 | 99.21 | $22.67 | — |
| 2024-06-28 | 99.21 | $22.67 | — |
| 2024-06-27 | 99.21 | $22.67 | — |
| 2024-06-26 | 99.21 | $22.67 | — |
| 2024-06-25 | 99.21 | $22.67 | — |
| 2024-06-24 | 99.21 | $22.67 | — |
| 2024-06-21 | 99.21 | $22.67 | — |
| 2024-06-20 | 99.21 | $22.67 | — |
| 2024-06-18 | 99.21 | $22.67 | — |
| 2024-06-17 | 99.21 | $22.67 | — |
| 2024-06-14 | 99.21 | $22.67 | — |
| 2024-06-13 | 99.21 | $22.67 | — |
| 2024-06-12 | 99.21 | $22.67 | — |
| 2024-06-11 | 99.21 | $22.67 | — |
| 2024-06-10 | 99.21 | $22.67 | — |
| 2024-06-07 | 99.21 | $22.67 | — |
| 2024-06-06 | 99.21 | $22.67 | — |
| 2024-06-05 | 99.21 | $22.67 | — |
| 2024-06-04 | 99.21 | $22.67 | — |
| 2024-06-03 | 99.21 | $22.67 | — |
| 2024-05-31 | 99.21 | $22.67 | — |
| 2024-05-30 | 99.21 | $22.67 | — |
| 2024-05-29 | 99.21 | $22.67 | — |
| 2024-05-28 | 99.21 | $22.67 | — |
| 2024-05-24 | 99.21 | $22.67 | — |
| 2024-05-23 | 99.21 | $22.67 | — |
| 2024-05-22 | 99.21 | $22.67 | — |
| 2024-05-21 | 99.21 | $22.67 | — |
| 2024-05-20 | 99.21 | $22.67 | — |
| 2024-05-17 | 99.21 | $22.67 | — |
| 2024-05-16 | 99.21 | $22.67 | — |
| 2024-05-15 | 99.21 | $22.67 | — |
| 2024-05-14 | 99.21 | $22.67 | — |
| 2024-05-13 | 99.21 | $22.67 | — |
| 2024-05-10 | 99.21 | $22.67 | — |
| 2024-05-09 | 99.21 | $22.67 | 200 |
| 2024-05-08 | 0.02 | $22.03 | — |
| 2024-05-07 | 0.02 | $22.03 | — |
| 2024-05-06 | 0.02 | $22.03 | — |
| 2024-05-03 | 0.02 | $22.03 | — |
| 2024-05-02 | 0.02 | $22.03 | — |
| 2024-05-01 | 0.02 | $22.03 | — |
| 2024-04-30 | 0.02 | $22.03 | — |
| 2024-04-29 | 0.02 | $22.03 | — |
| 2024-04-26 | 0.02 | $22.03 | — |
| 2024-04-25 | 0.02 | $22.03 | — |
| 2024-04-24 | 0.02 | $22.03 | — |
| 2024-04-23 | 0.02 | $22.03 | — |
| 2024-04-22 | 0.02 | $22.03 | — |
| 2024-04-19 | 0.02 | $22.03 | — |
| 2024-04-18 | 0.02 | $22.03 | — |
| 2024-04-17 | 0.02 | $22.03 | — |
| 2024-04-16 | 0.02 | $22.03 | — |
| 2024-04-15 | 0.02 | $22.03 | — |
| 2024-04-12 | 0.02 | $22.03 | — |
| 2024-04-11 | 0.02 | $22.03 | — |
| 2024-04-10 | 0.02 | $22.03 | — |
| 2024-04-09 | 0.02 | $22.03 | — |
| 2024-04-08 | 0.02 | $22.03 | — |
| 2024-04-05 | 0.02 | $22.03 | — |
| 2024-04-04 | 0.02 | $22.03 | — |
| 2024-04-03 | 0.02 | $22.03 | — |
| 2024-04-02 | 0.02 | $22.03 | — |
| 2024-04-01 | 0.02 | $22.03 | — |
| 2024-03-28 | 0.02 | $22.03 | — |
| 2024-03-27 | 0.02 | $22.03 | — |
| 2024-03-26 | 0.02 | $22.03 | — |
| 2024-03-25 | 0.02 | $22.03 | — |
| 2024-03-22 | 0.02 | $22.03 | — |
| 2024-03-21 | 0.02 | $22.03 | — |
| 2024-03-20 | 0.02 | $22.03 | — |
| 2024-03-19 | 0.02 | $22.03 | — |
| 2024-03-18 | 0.02 | $22.03 | — |
| 2024-03-15 | 0.02 | $22.03 | — |
| 2024-03-14 | 0.02 | $22.03 | — |
| 2024-03-13 | 0.02 | $22.03 | — |
| 2024-03-12 | 0.02 | $22.03 | — |
| 2024-03-11 | 0.02 | $22.03 | — |
| 2024-03-08 | 0.02 | $22.03 | — |
| 2024-03-07 | 0.02 | $22.03 | — |
| 2024-03-06 | 0.02 | $22.03 | — |
| 2024-03-05 | 0.02 | $22.03 | — |
| 2024-03-04 | 0.02 | $22.03 | — |
| 2024-03-01 | 0.02 | $22.03 | — |
| 2024-02-29 | 0.02 | $22.03 | — |
| 2024-02-28 | 0.02 | $22.03 | — |
| 2024-02-27 | 0.02 | $22.03 | — |
| 2024-02-26 | 0.02 | $22.03 | — |
| 2024-02-23 | 0.02 | $22.03 | — |
| 2024-02-22 | 0.02 | $22.03 | — |
| 2024-02-21 | 0.02 | $22.03 | — |
| 2024-02-20 | 0.02 | $22.03 | — |
| 2024-02-16 | 0.02 | $22.03 | — |
| 2024-02-15 | 0.02 | $22.03 | — |
| 2024-02-14 | 0.02 | $22.03 | — |
| 2024-02-13 | 0.02 | $22.03 | — |
| 2024-02-12 | 0.02 | $22.03 | — |
| 2024-02-09 | 0.02 | $22.03 | — |
| 2024-02-08 | 0.02 | $22.03 | — |
| 2024-02-07 | 0.02 | $22.03 | — |
| 2024-02-06 | 0.02 | $22.03 | — |
| 2024-02-05 | 0.02 | $22.03 | — |
| 2024-02-02 | 0.02 | $22.03 | — |
| 2024-02-01 | 0.02 | $22.03 | — |
| 2024-01-31 | 0.02 | $22.03 | — |
| 2024-01-30 | 0.02 | $22.03 | — |
| 2024-01-29 | 0.02 | $22.03 | — |
| 2024-01-26 | 0.02 | $22.03 | — |
| 2024-01-25 | 0.02 | $22.03 | — |
| 2024-01-24 | 0.02 | $22.03 | — |
| 2024-01-23 | 0.02 | $22.03 | — |
| 2024-01-22 | 0.02 | $22.03 | — |
| 2024-01-19 | 0.02 | $22.03 | — |
| 2024-01-18 | 0.02 | $22.03 | — |
| 2024-01-17 | 0.02 | $22.03 | — |
| 2024-01-16 | 0.02 | $22.03 | — |
| 2024-01-12 | 0.02 | $22.03 | — |
| 2024-01-11 | 0.02 | $22.03 | — |
| 2024-01-10 | 0.02 | $22.03 | — |
| 2024-01-09 | 0.02 | $22.03 | — |
| 2024-01-08 | 0.02 | $22.03 | — |
| 2024-01-05 | 0.02 | $22.03 | — |
| 2024-01-04 | 0.02 | $22.03 | — |
| 2024-01-03 | 0.02 | $22.03 | — |
| 2024-01-02 | 0.02 | $22.03 | — |
| 2023-12-29 | 0.02 | $22.03 | — |
| 2023-12-28 | 0.02 | $22.03 | — |
| 2023-12-27 | 0.02 | $22.03 | — |
| 2023-12-26 | 0.02 | $22.03 | — |
| 2023-12-22 | 0.02 | $22.03 | — |
| 2023-12-21 | 0.02 | $22.03 | — |
| 2023-12-20 | 0.02 | $22.03 | — |
| 2023-12-19 | 0.02 | $22.03 | — |
| 2023-12-18 | 0.02 | $22.03 | — |
| 2023-12-15 | 0.02 | $22.03 | — |
| 2023-12-14 | 0.02 | $22.03 | — |
| 2023-12-13 | 0.02 | $22.03 | — |
| 2023-12-12 | 0.02 | $22.03 | — |
| 2023-12-11 | 0.02 | $22.03 | — |
| 2023-12-08 | 0.02 | $22.03 | — |
| 2023-12-07 | 0.02 | $22.03 | — |
| 2023-12-06 | 0.02 | $22.03 | — |
| 2023-12-05 | 0.02 | $22.03 | — |
| 2023-12-04 | 0.02 | $22.03 | — |
| 2023-12-01 | 0.02 | $22.03 | — |
| 2023-11-30 | 0.02 | $22.03 | — |
| 2023-11-29 | 0.02 | $22.03 | — |
| 2023-11-28 | 0.02 | $22.03 | — |
| 2023-11-27 | 0.02 | $22.03 | — |
| 2023-11-24 | 0.02 | $22.03 | — |
| 2023-11-22 | 0.02 | $22.03 | — |
| 2023-11-21 | 0.02 | $22.03 | — |
| 2023-11-20 | 0.02 | $22.03 | — |
| 2023-11-17 | 0.02 | $22.03 | 17724 |
| 2023-11-16 | 58.71 | $24.20 | — |
| 2023-11-15 | 58.71 | $24.20 | — |
| 2023-11-14 | 58.71 | $24.20 | — |
| 2023-11-13 | 58.71 | $24.20 | — |
| 2023-11-10 | 58.71 | $24.20 | — |
| 2023-11-09 | 58.71 | $24.20 | — |
| 2023-11-08 | 58.71 | $24.20 | — |
| 2023-11-07 | 58.71 | $24.20 | — |
| 2023-11-06 | 58.71 | $24.20 | — |
| 2023-11-03 | 58.71 | $24.20 | — |
| 2023-11-02 | 58.71 | $24.20 | — |
| 2023-11-01 | 58.71 | $24.20 | — |
| 2023-10-31 | 58.71 | $24.20 | — |
| 2023-10-30 | 58.71 | $24.20 | — |
| 2023-10-27 | 58.71 | $24.20 | — |
| 2023-10-26 | 58.71 | $24.20 | — |
| 2023-10-25 | 58.71 | $24.20 | — |
| 2023-10-24 | 58.71 | $24.20 | — |
| 2023-10-23 | 58.71 | $24.20 | — |
| 2023-10-20 | 58.71 | $24.20 | — |
| 2023-10-19 | 58.71 | $24.20 | — |
| 2023-10-18 | 58.71 | $24.20 | — |
| 2023-10-17 | 58.71 | $24.20 | — |
| 2023-10-16 | 58.71 | $24.20 | — |
| 2023-10-13 | 58.71 | $24.20 | — |
| 2023-10-12 | 58.71 | $24.20 | — |
| 2023-10-11 | 58.71 | $24.20 | — |
| 2023-10-10 | 58.71 | $24.20 | — |
| 2023-10-09 | 58.71 | $24.20 | — |
| 2023-10-06 | 58.71 | $24.20 | — |
| 2023-10-05 | 58.71 | $24.20 | — |
| 2023-10-04 | 58.71 | $24.20 | — |
| 2023-10-03 | 58.71 | $24.20 | — |
| 2023-10-02 | 58.71 | $24.20 | — |
| 2023-09-29 | 58.71 | $24.20 | — |
| 2023-09-28 | 58.71 | $24.20 | — |
| 2023-09-27 | 58.71 | $24.20 | — |
| 2023-09-26 | 58.71 | $24.20 | — |
| 2023-09-25 | 58.71 | $24.20 | — |
| 2023-09-22 | 58.71 | $24.20 | — |
| 2023-09-21 | 58.71 | $24.20 | — |
| 2023-09-20 | 58.71 | $24.20 | — |
| 2023-09-19 | 58.71 | $24.20 | — |
| 2023-09-18 | 58.71 | $24.20 | — |
| 2023-09-15 | 58.71 | $24.20 | — |
| 2023-09-14 | 58.71 | $24.20 | — |
| 2023-09-13 | 58.71 | $24.20 | — |
| 2023-09-12 | 58.71 | $24.20 | — |
| 2023-09-11 | 58.71 | $24.20 | — |
| 2023-09-08 | 58.71 | $24.20 | — |
| 2023-09-07 | 58.71 | $24.20 | — |
| 2023-09-06 | 58.71 | $24.20 | — |
| 2023-09-05 | 58.71 | $24.20 | — |
| 2023-09-01 | 58.71 | $24.20 | — |
| 2023-08-31 | 58.71 | $24.20 | — |
| 2023-08-30 | 58.71 | $24.20 | — |
| 2023-08-29 | 58.71 | $24.20 | — |
| 2023-08-28 | 58.71 | $24.20 | — |
| 2023-08-25 | 58.71 | $24.20 | — |
| 2023-08-24 | 58.71 | $24.20 | — |
| 2023-08-23 | 58.71 | $24.20 | — |
| 2023-08-22 | 58.71 | $24.20 | — |
| 2023-08-21 | 58.71 | $24.20 | — |
| 2023-08-18 | 58.71 | $24.20 | — |
| 2023-08-17 | 58.71 | $24.20 | — |
| 2023-08-16 | 58.71 | $24.20 | — |
| 2023-08-15 | 58.71 | $24.20 | — |
| 2023-08-14 | 58.71 | $24.20 | — |
| 2023-08-11 | 58.71 | $24.20 | — |
| 2023-08-10 | 58.71 | $24.20 | — |
| 2023-08-09 | 58.71 | $24.20 | — |
| 2023-08-08 | 58.71 | $24.20 | — |
| 2023-08-07 | 58.71 | $24.20 | — |
| 2023-08-04 | 58.71 | $24.20 | — |
| 2023-08-03 | 58.71 | $24.20 | — |
| 2023-08-02 | 58.71 | $24.20 | — |
| 2023-08-01 | 58.71 | $24.20 | — |
| 2023-07-31 | 58.71 | $24.20 | — |
| 2023-07-28 | 58.71 | $24.20 | — |
| 2023-07-27 | 58.71 | $24.20 | — |
| 2023-07-26 | 58.71 | $24.20 | — |
| 2023-07-25 | 58.71 | $24.20 | — |
| 2023-07-24 | 58.71 | $24.20 | — |
| 2023-07-21 | 58.71 | $24.20 | — |
| 2023-07-20 | 58.71 | $24.20 | — |
| 2023-07-19 | 58.71 | $24.20 | — |
| 2023-07-18 | 58.71 | $24.20 | — |
| 2023-07-17 | 58.71 | $24.20 | — |
| 2023-07-14 | 58.71 | $24.20 | — |
| 2023-07-13 | 58.71 | $24.20 | — |
| 2023-07-12 | 58.71 | $24.20 | — |
| 2023-07-11 | 58.71 | $24.20 | — |
| 2023-07-10 | 58.71 | $24.20 | — |
| 2023-07-07 | 58.71 | $24.20 | — |
| 2023-07-06 | 58.71 | $24.20 | — |
| 2023-07-05 | 58.71 | $24.20 | — |
| 2023-07-03 | 58.71 | $24.20 | — |
| 2023-06-30 | 58.71 | $24.20 | — |
| 2023-06-29 | 58.71 | $24.20 | — |
| 2023-06-28 | 58.71 | $24.20 | — |
| 2023-06-27 | 58.71 | $24.20 | — |
| 2023-06-26 | 58.71 | $24.20 | — |
| 2023-06-23 | 58.71 | $24.20 | — |
| 2023-06-22 | 58.71 | $24.20 | — |
| 2023-06-21 | 58.71 | $24.20 | — |
| 2023-06-20 | 58.71 | $24.20 | — |
| 2023-06-16 | 58.71 | $24.20 | — |
| 2023-06-15 | 58.71 | $24.20 | — |
| 2023-06-14 | 58.71 | $24.20 | — |
| 2023-06-13 | 58.71 | $24.20 | — |
| 2023-06-12 | 58.71 | $24.20 | — |
| 2023-06-09 | 58.71 | $24.20 | — |
| 2023-06-08 | 58.71 | $24.20 | — |
| 2023-06-07 | 58.71 | $24.20 | — |
| 2023-06-06 | 58.71 | $24.20 | — |
| 2023-06-05 | 58.71 | $24.20 | — |
| 2023-06-02 | 58.71 | $24.20 | — |
| 2023-06-01 | 58.71 | $24.20 | — |
| 2023-05-31 | 58.71 | $24.20 | — |
| 2023-05-30 | 58.71 | $24.20 | — |
| 2023-05-26 | 58.71 | $24.20 | — |
| 2023-05-25 | 58.71 | $24.20 | — |
| 2023-05-24 | 58.71 | $24.20 | — |
| 2023-05-23 | 58.71 | $24.20 | — |
| 2023-05-22 | 58.71 | $24.20 | — |
| 2023-05-19 | 58.71 | $24.20 | — |
| 2023-05-18 | 58.71 | $24.20 | — |
| 2023-05-17 | 58.71 | $24.20 | — |
| 2023-05-16 | 58.71 | $24.20 | — |
| 2023-05-15 | 58.71 | $24.20 | — |
| 2023-05-12 | 58.71 | $24.20 | — |
| 2023-05-11 | 58.71 | $24.20 | — |
| 2023-05-10 | 58.71 | $24.20 | — |
| 2023-05-09 | 58.71 | $24.20 | — |
| 2023-05-08 | 58.71 | $24.20 | — |
| 2023-05-05 | 58.71 | $24.20 | — |
| 2023-05-04 | 58.71 | $24.20 | — |
| 2023-05-03 | 58.71 | $24.20 | — |
| 2023-05-02 | 58.71 | $24.20 | — |
| 2023-05-01 | 58.71 | $24.20 | — |
| 2023-04-28 | 58.71 | $24.20 | — |
| 2023-04-27 | 58.71 | $24.20 | — |
| 2023-04-26 | 58.71 | $24.20 | — |
| 2023-04-25 | 58.71 | $24.20 | — |
| 2023-04-24 | 58.71 | $24.20 | — |
| 2023-04-21 | 58.71 | $24.20 | — |
| 2023-04-20 | 58.71 | $24.20 | — |
| 2023-04-19 | 58.71 | $24.20 | — |
| 2023-04-18 | 58.71 | $24.20 | — |
| 2023-04-17 | 58.71 | $24.20 | — |
| 2023-04-14 | 58.71 | $24.20 | — |
| 2023-04-13 | 58.71 | $24.20 | — |
| 2023-04-12 | 58.71 | $24.20 | — |
| 2023-04-11 | 58.71 | $24.20 | — |
| 2023-04-10 | 58.71 | $24.20 | — |
| 2023-04-06 | 58.71 | $24.20 | 100 |
| 2023-04-05 | 48.76 | $23.81 | 2886 |
| 2023-04-04 | 5.54 | $23.03 | — |
| 2023-04-03 | 5.54 | $23.03 | — |
| 2023-03-31 | 5.54 | $23.03 | — |
| 2023-03-30 | 5.54 | $23.03 | — |
| 2023-03-29 | 5.54 | $23.03 | — |
| 2023-03-28 | 5.54 | $23.03 | — |
| 2023-03-27 | 5.54 | $23.03 | — |
| 2023-03-24 | 5.54 | $23.03 | — |
| 2023-03-23 | 5.54 | $23.03 | — |
| 2023-03-22 | 5.54 | $23.03 | — |
| 2023-03-21 | 5.54 | $23.03 | — |
| 2023-03-20 | 5.54 | $23.03 | — |
| 2023-03-17 | 5.54 | $23.03 | — |
| 2023-03-16 | 5.54 | $23.03 | — |
| 2023-03-15 | 5.54 | $23.03 | — |
| 2023-03-14 | 5.54 | $23.03 | — |
| 2023-03-13 | 5.54 | $23.03 | — |
| 2023-03-10 | 5.54 | $23.03 | — |
| 2023-03-09 | 5.54 | $23.03 | — |
| 2023-03-08 | 5.56 | $23.04 | 2886 |
| 2023-03-07 | 51.29 | $25.33 | — |
| 2023-03-06 | 51.29 | $25.33 | — |
| 2023-03-03 | 51.29 | $25.33 | — |
| 2023-03-02 | 51.29 | $25.33 | — |
| 2023-03-01 | 51.29 | $25.33 | — |
| 2023-02-28 | 51.29 | $25.33 | — |
| 2023-02-27 | 51.29 | $25.33 | — |
| 2023-02-24 | 51.29 | $25.33 | — |
| 2023-02-23 | 51.29 | $25.33 | — |
| 2023-02-22 | 51.29 | $25.33 | — |
| 2023-02-21 | 51.29 | $25.33 | — |
| 2023-02-17 | 51.29 | $25.33 | — |
| 2023-02-16 | 51.29 | $25.33 | — |
| 2023-02-15 | 51.29 | $25.33 | — |
| 2023-02-14 | 51.29 | $25.33 | — |
| 2023-02-13 | 51.29 | $25.33 | — |
| 2023-02-10 | 51.29 | $25.33 | — |
| 2023-02-09 | 0.57 | $24.99 | 200 |
| 2023-02-08 | 52.91 | $25.33 | — |
| 2023-02-07 | 52.91 | $25.33 | — |
| 2023-02-06 | 52.91 | $25.33 | — |
| 2023-02-03 | 52.91 | $25.33 | — |
| 2023-02-02 | 52.91 | $25.33 | — |
| 2023-02-01 | 52.91 | $25.33 | — |
| 2023-01-31 | 52.91 | $25.33 | — |
| 2023-01-30 | 52.91 | $25.33 | — |
| 2023-01-27 | 52.91 | $25.33 | — |
| 2023-01-26 | 52.91 | $25.33 | — |
| 2023-01-25 | 52.91 | $25.33 | — |
| 2023-01-24 | 52.91 | $25.33 | — |
| 2023-01-23 | 52.91 | $25.33 | — |
| 2023-01-20 | 52.91 | $25.33 | — |
| 2023-01-19 | 52.91 | $25.33 | — |
| 2023-01-18 | 52.91 | $25.33 | — |
| 2023-01-17 | 52.91 | $25.33 | — |
| 2023-01-13 | 52.91 | $25.33 | — |
| 2023-01-12 | 52.91 | $25.33 | — |
| 2023-01-11 | 52.91 | $25.33 | — |
| 2023-01-10 | 52.91 | $25.33 | — |
| 2023-01-09 | 52.91 | $25.33 | — |
| 2023-01-06 | 52.91 | $25.33 | — |
| 2023-01-05 | 52.91 | $25.33 | — |
| 2023-01-04 | 52.91 | $25.33 | — |
| 2023-01-03 | 52.91 | $25.33 | — |
| 2022-12-30 | 52.91 | $25.33 | — |
| 2022-12-29 | 52.91 | $25.33 | — |
| 2022-12-28 | 52.91 | $25.33 | — |
| 2022-12-27 | 52.91 | $25.33 | — |
| 2022-12-23 | 52.91 | $25.33 | — |
| 2022-12-22 | 52.91 | $25.33 | — |
| 2022-12-21 | 52.91 | $25.33 | — |
| 2022-12-20 | 52.91 | $25.33 | — |
| 2022-12-19 | 52.91 | $25.33 | — |
| 2022-12-16 | 52.91 | $25.33 | — |
| 2022-12-15 | 52.91 | $25.33 | — |
| 2022-12-14 | 52.91 | $25.33 | — |
| 2022-12-13 | 52.91 | $25.33 | — |
| 2022-12-12 | 52.91 | $25.33 | — |
| 2022-12-09 | 52.91 | $25.33 | — |
| 2022-12-08 | 52.91 | $25.33 | — |
| 2022-12-07 | 52.91 | $25.33 | — |
| 2022-12-06 | 52.91 | $25.33 | — |
| 2022-12-05 | 52.91 | $25.33 | — |
| 2022-12-02 | 52.91 | $25.33 | — |
| 2022-12-01 | 52.91 | $25.33 | — |
| 2022-11-30 | 52.91 | $25.33 | — |
| 2022-11-29 | 52.91 | $25.33 | — |
| 2022-11-28 | 52.91 | $25.33 | — |
| 2022-11-25 | 52.91 | $25.33 | — |
| 2022-11-23 | 52.91 | $25.33 | — |
| 2022-11-22 | 52.91 | $25.33 | — |
| 2022-11-21 | 52.91 | $25.33 | — |
| 2022-11-18 | 52.91 | $25.33 | — |
| 2022-11-17 | 52.91 | $25.33 | — |
| 2022-11-16 | 52.91 | $25.33 | — |
| 2022-11-15 | 52.91 | $25.33 | — |
| 2022-11-14 | 52.91 | $25.33 | — |
| 2022-11-11 | 52.91 | $25.33 | — |
| 2022-11-10 | 52.91 | $25.33 | — |
| 2022-11-09 | 52.91 | $25.33 | — |
| 2022-11-08 | 52.91 | $25.33 | — |
| 2022-11-07 | 52.91 | $25.33 | — |
| 2022-11-04 | 52.91 | $25.33 | — |
| 2022-11-03 | 52.91 | $25.33 | — |
| 2022-11-02 | 52.91 | $25.33 | — |
| 2022-11-01 | 52.91 | $25.33 | — |
| 2022-10-31 | 52.91 | $25.33 | — |
| 2022-10-28 | 52.91 | $25.33 | — |
| 2022-10-27 | 52.91 | $25.33 | — |
| 2022-10-26 | 52.91 | $25.33 | — |
| 2022-10-25 | 52.91 | $25.33 | — |
| 2022-10-24 | 52.91 | $25.33 | — |
| 2022-10-21 | 52.91 | $25.33 | — |
| 2022-10-20 | 52.91 | $25.33 | — |
| 2022-10-19 | 52.91 | $25.33 | — |
| 2022-10-18 | 52.91 | $25.33 | — |
| 2022-10-17 | 52.91 | $25.33 | — |
| 2022-10-14 | 52.91 | $25.33 | — |
| 2022-10-13 | 52.91 | $25.33 | — |
| 2022-10-12 | 52.91 | $25.33 | — |
| 2022-10-11 | 52.91 | $25.33 | — |
| 2022-10-10 | 52.91 | $25.33 | — |
| 2022-10-07 | 52.91 | $25.33 | — |
| 2022-10-06 | 52.91 | $25.33 | — |
| 2022-10-05 | 52.91 | $25.33 | — |
| 2022-10-04 | 52.91 | $25.33 | — |
| 2022-10-03 | 52.91 | $25.33 | — |
| 2022-09-30 | 52.91 | $25.33 | — |
| 2022-09-29 | 52.91 | $25.33 | — |
| 2022-09-28 | 52.91 | $25.33 | — |
| 2022-09-27 | 52.91 | $25.33 | — |
| 2022-09-26 | 52.91 | $25.33 | — |
| 2022-09-23 | 52.91 | $25.33 | — |
| 2022-09-22 | 52.91 | $25.33 | — |
| 2022-09-21 | 52.91 | $25.33 | — |
| 2022-09-20 | 52.91 | $25.33 | — |
| 2022-09-19 | 52.91 | $25.33 | — |
| 2022-09-16 | 52.91 | $25.33 | — |
| 2022-09-15 | 52.91 | $25.33 | — |
| 2022-09-14 | 52.91 | $25.33 | — |
| 2022-09-13 | 52.91 | $25.33 | — |
| 2022-09-12 | 52.91 | $25.33 | — |
| 2022-09-09 | 52.91 | $25.33 | — |
| 2022-09-08 | 52.91 | $25.33 | — |
| 2022-09-07 | 52.91 | $25.33 | — |
| 2022-09-06 | 52.91 | $25.33 | — |
| 2022-09-02 | 52.91 | $25.33 | — |
| 2022-09-01 | 52.91 | $25.33 | — |
| 2022-08-31 | 52.91 | $25.33 | — |
| 2022-08-30 | 52.91 | $25.33 | — |
| 2022-08-29 | 52.91 | $25.33 | — |
| 2022-08-26 | 52.91 | $25.33 | — |
| 2022-08-25 | 52.91 | $25.33 | — |
| 2022-08-24 | 52.91 | $25.33 | — |
| 2022-08-23 | 52.91 | $25.33 | — |
| 2022-08-22 | 52.91 | $25.33 | — |
| 2022-08-19 | 52.91 | $25.33 | — |
| 2022-08-18 | 52.91 | $25.33 | — |
| 2022-08-17 | 52.91 | $25.33 | — |
| 2022-08-16 | 52.91 | $25.33 | — |
| 2022-08-15 | 52.91 | $25.33 | — |
| 2022-08-12 | 52.91 | $25.33 | — |
| 2022-08-11 | 52.91 | $25.33 | — |
| 2022-08-10 | 52.91 | $25.33 | — |
| 2022-08-09 | 52.91 | $25.33 | — |
| 2022-08-08 | 52.91 | $25.33 | 200 |
| 2022-08-05 | 77.65 | $26.17 | — |
| 2022-08-04 | 77.65 | $26.17 | — |
| 2022-08-03 | 77.65 | $26.17 | — |
| 2022-08-02 | 77.65 | $26.17 | — |
| 2022-08-01 | 77.65 | $26.17 | — |
| 2022-07-29 | 77.65 | $26.17 | — |
| 2022-07-28 | 77.65 | $26.17 | — |
| 2022-07-27 | 77.65 | $26.17 | — |
| 2022-07-26 | 77.65 | $26.17 | — |
| 2022-07-25 | 77.92 | $26.18 | 3400 |
| 2022-07-22 | 0.04 | $23.85 | — |
| 2022-07-21 | 0.04 | $23.85 | — |
| 2022-07-20 | 0.04 | $23.85 | — |
| 2022-07-19 | 0.04 | $23.85 | — |
| 2022-07-18 | 0.04 | $23.85 | — |
| 2022-07-15 | 0.04 | $23.85 | — |
| 2022-07-14 | 0.04 | $23.85 | — |
| 2022-07-13 | 0.04 | $23.85 | — |
| 2022-07-12 | 0.04 | $23.85 | — |
| 2022-07-11 | 0.04 | $23.85 | — |
| 2022-07-08 | 0.04 | $23.85 | — |
| 2022-07-07 | 0.04 | $23.85 | — |
| 2022-07-06 | 0.04 | $23.85 | — |
| 2022-07-05 | 0.04 | $23.85 | — |
| 2022-07-01 | 0.04 | $23.85 | — |
| 2022-06-30 | 0.04 | $23.85 | — |
| 2022-06-29 | 0.04 | $23.85 | — |
| 2022-06-28 | 0.04 | $23.85 | — |
| 2022-06-27 | 0.04 | $23.85 | — |
| 2022-06-24 | 0.04 | $23.85 | — |
| 2022-06-23 | 0.04 | $23.85 | — |
| 2022-06-22 | 0.04 | $23.85 | — |
| 2022-06-21 | 0.04 | $23.85 | 200 |
| 2022-06-17 | 0.04 | $24.01 | — |
| 2022-06-16 | 0.04 | $24.01 | — |
| 2022-06-15 | 0.04 | $24.01 | — |
| 2022-06-14 | 0.04 | $24.01 | — |
| 2022-06-13 | 0.04 | $24.01 | — |
| 2022-06-10 | 0.04 | $24.01 | — |
| 2022-06-09 | 0.04 | $24.01 | — |
| 2022-06-08 | 0.04 | $24.01 | — |
| 2022-06-07 | 0.04 | $24.02 | 200 |
| 2022-06-06 | 0.32 | $26.76 | — |
| 2022-06-03 | 0.32 | $26.76 | — |
| 2022-06-02 | 0.32 | $26.76 | — |
| 2022-06-01 | 0.32 | $26.76 | — |
| 2022-05-31 | 0.32 | $26.76 | — |
| 2022-05-27 | 0.32 | $26.76 | — |
| 2022-05-26 | 0.32 | $26.76 | — |
| 2022-05-25 | 0.32 | $26.76 | — |
| 2022-05-24 | 0.32 | $26.76 | — |
| 2022-05-23 | 0.32 | $26.76 | — |
| 2022-05-20 | 0.32 | $26.76 | — |
| 2022-05-19 | 0.32 | $26.76 | — |
| 2022-05-18 | 0.32 | $26.76 | — |
| 2022-05-17 | 0.32 | $26.76 | — |
| 2022-05-16 | 0.32 | $26.76 | — |
| 2022-05-13 | 0.32 | $26.76 | — |
| 2022-05-12 | 0.32 | $26.76 | — |
| 2022-05-11 | 0.32 | $26.76 | — |
| 2022-05-10 | 0.32 | $26.76 | — |
| 2022-05-09 | 0.32 | $26.76 | — |
| 2022-05-06 | 0.32 | $26.76 | — |
| 2022-05-05 | 0.32 | $26.76 | — |
| 2022-05-04 | 0.32 | $26.76 | — |
| 2022-05-03 | 0.32 | $26.76 | — |
| 2022-05-02 | 0.32 | $26.76 | — |
| 2022-04-29 | 0.32 | $26.76 | — |
| 2022-04-28 | 0.32 | $26.76 | — |
| 2022-04-27 | 0.32 | $26.76 | — |
| 2022-04-26 | 0.32 | $26.76 | — |
| 2022-04-25 | 0.32 | $26.76 | — |
| 2022-04-22 | 0.32 | $26.76 | — |
| 2022-04-21 | 0.32 | $26.76 | — |
| 2022-04-20 | 0.32 | $26.76 | — |
| 2022-04-19 | 0.32 | $26.76 | — |
| 2022-04-18 | 0.32 | $26.76 | — |
| 2022-04-14 | 0.32 | $26.76 | — |
| 2022-04-13 | 0.32 | $26.76 | — |
| 2022-04-12 | 0.32 | $26.76 | — |
| 2022-04-11 | 0.32 | $26.76 | — |
| 2022-04-08 | 0.32 | $26.76 | — |
| 2022-04-07 | 0.32 | $26.76 | — |
| 2022-04-06 | 0.32 | $26.76 | — |
| 2022-04-05 | 0.32 | $26.77 | 200 |
| 2022-04-04 | 0.39 | $27.36 | 5600 |
| 2022-04-01 | 56.40 | $30.58 | — |
| 2022-03-31 | 56.40 | $30.58 | — |
| 2022-03-30 | 56.40 | $30.58 | — |
| 2022-03-29 | 56.40 | $30.58 | — |
| 2022-03-28 | 56.40 | $30.58 | — |
| 2022-03-25 | 56.40 | $30.58 | — |
| 2022-03-24 | 56.40 | $30.58 | — |
| 2022-03-23 | 56.40 | $30.58 | — |
| 2022-03-22 | 56.40 | $30.58 | — |
| 2022-03-21 | 56.40 | $30.58 | — |
| 2022-03-18 | 56.40 | $30.58 | — |
| 2022-03-17 | 56.40 | $30.58 | — |
| 2022-03-16 | 56.40 | $30.58 | — |
| 2022-03-15 | 56.40 | $30.58 | — |
| 2022-03-14 | 56.40 | $30.58 | — |
| 2022-03-11 | 56.40 | $30.58 | — |
| 2022-03-10 | 56.40 | $30.58 | — |
| 2022-03-09 | 56.40 | $30.58 | — |
| 2022-03-08 | 56.40 | $30.58 | — |
| 2022-03-07 | 56.40 | $30.58 | — |
| 2022-03-04 | 56.40 | $30.58 | — |
| 2022-03-03 | 56.40 | $30.58 | — |
| 2022-03-02 | 56.40 | $30.58 | — |
| 2022-03-01 | 56.40 | $30.58 | — |
| 2022-02-28 | 56.40 | $30.58 | — |
| 2022-02-25 | 56.40 | $30.58 | — |
| 2022-02-24 | 56.40 | $30.58 | — |
| 2022-02-23 | 56.40 | $30.58 | — |
| 2022-02-22 | 56.40 | $30.58 | — |
| 2022-02-18 | 56.40 | $30.58 | — |
| 2022-02-17 | 56.40 | $30.58 | — |
| 2022-02-16 | 56.40 | $30.58 | — |
| 2022-02-15 | 56.40 | $30.58 | — |
| 2022-02-14 | 56.40 | $30.58 | — |
| 2022-02-11 | 56.40 | $30.58 | — |
| 2022-02-10 | 56.40 | $30.58 | — |
| 2022-02-09 | 56.40 | $30.58 | — |
| 2022-02-08 | 56.40 | $30.58 | — |
| 2022-02-07 | 56.40 | $30.58 | — |
| 2022-02-04 | 56.40 | $30.58 | — |
| 2022-02-03 | 56.40 | $30.58 | — |
| 2022-02-02 | 56.40 | $30.58 | — |
| 2022-02-01 | 56.40 | $30.58 | — |
| 2022-01-31 | 56.40 | $30.58 | — |
| 2022-01-28 | 56.40 | $30.58 | — |
| 2022-01-27 | 56.40 | $30.58 | — |
| 2022-01-26 | 56.40 | $30.58 | — |
| 2022-01-25 | 56.40 | $30.58 | — |
| 2022-01-24 | 56.40 | $30.58 | — |
| 2022-01-21 | 56.40 | $30.58 | — |
| 2022-01-20 | 56.40 | $30.58 | — |
| 2022-01-19 | 56.40 | $30.58 | — |
| 2022-01-18 | 56.40 | $30.58 | — |
| 2022-01-14 | 56.40 | $30.58 | — |
| 2022-01-13 | 56.40 | $30.58 | — |
| 2022-01-12 | 56.40 | $30.58 | — |
| 2022-01-11 | 56.40 | $30.58 | — |
| 2022-01-10 | 56.40 | $30.58 | — |
| 2022-01-07 | 56.40 | $30.58 | — |
| 2022-01-06 | 56.40 | $30.58 | — |
| 2022-01-05 | 56.40 | $30.58 | — |
| 2022-01-04 | 56.40 | $30.58 | — |
| 2022-01-03 | 56.40 | $30.58 | — |
| 2021-12-31 | 56.40 | $30.58 | — |
| 2021-12-30 | 56.40 | $30.58 | — |
| 2021-12-29 | 56.40 | $30.58 | — |
| 2021-12-28 | 56.40 | $30.58 | — |
| 2021-12-27 | 56.40 | $30.58 | — |
| 2021-12-23 | 56.40 | $30.58 | — |
| 2021-12-22 | 56.40 | $30.58 | — |
| 2021-12-21 | 56.40 | $30.58 | — |
| 2021-12-20 | 56.40 | $30.58 | — |
| 2021-12-17 | 56.40 | $30.58 | — |
| 2021-12-16 | 56.40 | $30.58 | — |
| 2021-12-15 | 56.40 | $30.58 | — |
| 2021-12-14 | 56.40 | $30.58 | 8400 |
| 2021-12-13 | 7.12 | $30.00 | — |
| 2021-12-10 | 7.12 | $30.00 | — |
| 2021-12-09 | 7.12 | $30.00 | — |
| 2021-12-08 | 7.12 | $30.00 | — |
| 2021-12-07 | 7.12 | $30.00 | — |
| 2021-12-06 | 7.12 | $30.00 | — |
| 2021-12-03 | 7.12 | $30.00 | — |
| 2021-12-02 | 7.12 | $30.00 | — |
| 2021-12-01 | 7.12 | $30.00 | — |
| 2021-11-30 | 7.12 | $30.00 | — |
| 2021-11-29 | 7.12 | $30.00 | — |
| 2021-11-26 | 7.12 | $30.00 | — |
| 2021-11-24 | 7.12 | $30.00 | — |
| 2021-11-23 | 7.12 | $30.00 | — |
| 2021-11-22 | 7.12 | $30.00 | — |
| 2021-11-19 | 7.12 | $30.00 | — |
| 2021-11-18 | 7.12 | $30.00 | 400 |
| 2021-11-17 | 100.00 | $31.14 | — |
| 2021-11-16 | 100.00 | $31.14 | — |
| 2021-11-15 | 100.00 | $31.14 | — |
| 2021-11-12 | 100.00 | $31.14 | — |
| 2021-11-11 | 100.00 | $31.14 | — |
| 2021-11-10 | 100.00 | $31.14 | — |
| 2021-11-09 | 100.00 | $31.14 | — |
| 2021-11-08 | 100.00 | $31.14 | — |
| 2021-11-05 | 100.00 | $31.14 | — |
| 2021-11-04 | 100.00 | $31.14 | — |
| 2021-11-03 | 100.00 | $31.14 | — |
| 2021-11-02 | 100.00 | $31.14 | — |
| 2021-11-01 | 100.00 | $31.14 | — |
| 2021-10-29 | 100.00 | $31.14 | — |
| 2021-10-28 | 100.00 | $31.14 | — |
| 2021-10-27 | 100.00 | $31.14 | — |
| 2021-10-26 | 100.00 | $31.14 | — |
| 2021-10-25 | 100.00 | $31.14 | 200 |
| 2021-10-22 | 100.00 | $30.93 | — |
| 2021-10-21 | 100.00 | $30.93 | — |
| 2021-10-20 | 100.00 | $30.93 | — |
| 2021-10-19 | 100.00 | $30.93 | — |
| 2021-10-18 | 100.00 | $30.93 | — |
| 2021-10-15 | 100.00 | $30.93 | — |
| 2021-10-14 | 100.00 | $30.93 | — |
| 2021-10-13 | 100.00 | $30.93 | — |
| 2021-10-12 | 100.00 | $30.93 | — |
| 2021-10-11 | 100.00 | $30.93 | — |
| 2021-10-08 | 100.00 | $30.93 | — |
| 2021-10-07 | 100.00 | $30.93 | — |
| 2021-10-06 | 100.00 | $30.93 | — |
| 2021-10-05 | 100.00 | $30.93 | — |
| 2021-10-04 | 100.00 | $30.93 | — |
| 2021-10-01 | 100.00 | $30.93 | — |
| 2021-09-30 | 100.00 | $30.93 | — |
| 2021-09-29 | 100.00 | $30.93 | — |
| 2021-09-28 | 100.00 | $30.93 | — |
| 2021-09-27 | 100.00 | $30.93 | — |
| 2021-09-24 | 100.00 | $30.93 | — |
| 2021-09-23 | 100.00 | $30.93 | — |
| 2021-09-22 | 100.00 | $30.93 | — |
| 2021-09-21 | 100.00 | $30.93 | — |
| 2021-09-20 | 100.00 | $30.93 | — |
| 2021-09-17 | 100.00 | $30.93 | — |
| 2021-09-16 | 100.00 | $30.93 | — |
| 2021-09-15 | 100.00 | $30.93 | — |
| 2021-09-14 | 100.00 | $30.93 | — |
| 2021-09-13 | 100.00 | $30.93 | — |
| 2021-09-10 | 100.00 | $30.93 | — |
| 2021-09-09 | 100.00 | $30.93 | — |
| 2021-09-08 | 100.00 | $30.93 | — |
| 2021-09-07 | 100.00 | $30.93 | — |
| 2021-09-03 | 100.00 | $30.93 | — |
| 2021-09-02 | 100.00 | $30.93 | — |
| 2021-09-01 | 100.00 | $30.93 | — |
| 2021-08-31 | 100.00 | $30.93 | — |
| 2021-08-30 | 100.00 | $30.93 | — |
| 2021-08-27 | 100.00 | $30.93 | — |
| 2021-08-26 | 100.00 | $30.93 | — |
| 2021-08-25 | 100.00 | $30.93 | — |
| 2021-08-24 | 100.00 | $30.93 | — |
| 2021-08-23 | 100.00 | $30.93 | — |
| 2021-08-20 | 100.00 | $30.93 | — |
| 2021-08-19 | 100.00 | $30.93 | — |
| 2021-08-18 | 100.00 | $30.93 | — |
| 2021-08-17 | 100.00 | $30.93 | — |
| 2021-08-16 | 100.00 | $30.93 | — |
| 2021-08-13 | 100.00 | $30.93 | — |
| 2021-08-12 | 100.00 | $30.93 | — |
| 2021-08-11 | 100.00 | $30.93 | — |
| 2021-08-10 | 100.00 | $30.93 | — |
| 2021-08-09 | 100.00 | $30.93 | — |
| 2021-08-06 | 100.00 | $30.93 | — |
| 2021-08-05 | 100.00 | $30.93 | — |
| 2021-08-04 | 100.00 | $30.93 | — |
| 2021-08-03 | 100.00 | $30.93 | — |
| 2021-08-02 | 100.00 | $30.93 | — |
| 2021-07-30 | 100.00 | $30.93 | — |
| 2021-07-29 | 100.00 | $30.93 | — |
| 2021-07-28 | 100.00 | $30.93 | — |
| 2021-07-27 | 100.00 | $30.93 | — |
| 2021-07-26 | 100.00 | $30.93 | — |
| 2021-07-23 | 100.00 | $30.93 | — |
| 2021-07-22 | 100.00 | $30.93 | — |
| 2021-07-21 | 100.00 | $30.93 | — |
| 2021-07-20 | 100.00 | $30.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-29
Close Price
$20.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-29 | -100.00 | $20.25 | — |
| 2025-01-28 | -100.00 | $20.25 | — |
| 2025-01-27 | -100.00 | $20.25 | — |
| 2025-01-24 | -100.00 | $20.25 | — |
| 2025-01-23 | -100.00 | $20.25 | — |
| 2025-01-22 | -100.00 | $20.25 | — |
| 2025-01-21 | -100.00 | $20.25 | — |
| 2025-01-17 | -100.00 | $20.25 | — |
| 2025-01-16 | -100.00 | $20.25 | — |
| 2025-01-15 | -100.00 | $20.25 | — |
| 2025-01-14 | -100.00 | $20.25 | — |
| 2025-01-13 | -100.00 | $20.25 | — |
| 2025-01-10 | -100.00 | $20.25 | — |
| 2025-01-08 | -100.00 | $20.25 | — |
| 2025-01-07 | -100.00 | $20.25 | — |
| 2025-01-06 | -100.00 | $20.25 | — |
| 2025-01-03 | -100.00 | $20.25 | — |
| 2025-01-02 | -100.00 | $20.25 | — |
| 2024-12-31 | -100.00 | $20.25 | 150 |
| 2024-12-30 | -100.00 | $20.94 | — |
| 2024-12-27 | -100.00 | $20.94 | — |
| 2024-12-26 | -100.00 | $20.94 | — |
| 2024-12-24 | -100.00 | $20.94 | — |
| 2024-12-23 | -100.00 | $20.94 | — |
| 2024-12-20 | -100.00 | $20.94 | — |
| 2024-12-19 | -100.00 | $20.94 | — |
| 2024-12-18 | -100.00 | $20.94 | — |
| 2024-12-17 | -100.00 | $20.94 | — |
| 2024-12-16 | -100.00 | $20.94 | — |
| 2024-12-13 | -100.00 | $20.94 | — |
| 2024-12-12 | -100.00 | $20.94 | — |
| 2024-12-11 | -100.00 | $20.94 | — |
| 2024-12-10 | -100.00 | $20.94 | — |
| 2024-12-09 | -100.00 | $20.94 | 100 |
| 2024-06-05 | 0.00 | $22.67 | — |
| 2024-06-04 | 0.00 | $22.67 | — |
| 2024-06-03 | 0.00 | $22.67 | — |
| 2024-05-31 | 0.00 | $22.67 | — |
| 2024-05-30 | 0.00 | $22.67 | — |
| 2024-05-29 | 0.00 | $22.67 | — |
| 2024-05-28 | 0.00 | $22.67 | — |
| 2024-05-24 | 0.00 | $22.67 | — |
| 2024-05-23 | 0.00 | $22.67 | — |
| 2024-05-22 | 0.00 | $22.67 | — |
| 2024-05-21 | 0.00 | $22.67 | — |
| 2024-05-20 | 0.00 | $22.67 | — |
| 2024-05-17 | 0.00 | $22.67 | — |
| 2024-05-16 | 0.00 | $22.67 | — |
| 2024-05-15 | 0.00 | $22.67 | — |
| 2024-05-14 | 0.00 | $22.67 | — |
| 2024-05-13 | 0.00 | $22.67 | — |
| 2024-05-10 | 0.00 | $22.67 | — |
| 2024-05-09 | 0.00 | $22.67 | 200 |
| 2023-12-14 | -100.00 | $22.03 | — |
| 2023-12-13 | -100.00 | $22.03 | — |
| 2023-12-12 | -100.00 | $22.03 | — |
| 2023-12-11 | -100.00 | $22.03 | — |
| 2023-12-08 | -100.00 | $22.03 | — |
| 2023-12-07 | -100.00 | $22.03 | — |
| 2023-12-06 | -100.00 | $22.03 | — |
| 2023-12-05 | -100.00 | $22.03 | — |
| 2023-12-04 | -100.00 | $22.03 | — |
| 2023-12-01 | -100.00 | $22.03 | — |
| 2023-11-30 | -100.00 | $22.03 | — |
| 2023-11-29 | -100.00 | $22.03 | — |
| 2023-11-28 | -100.00 | $22.03 | — |
| 2023-11-27 | -100.00 | $22.03 | — |
| 2023-11-24 | -100.00 | $22.03 | — |
| 2023-11-22 | -100.00 | $22.03 | — |
| 2023-11-21 | -100.00 | $22.03 | — |
| 2023-11-20 | -100.00 | $22.03 | — |
| 2023-11-17 | -100.00 | $22.03 | 17724 |
| 2023-05-03 | 0.00 | $24.20 | — |
| 2023-05-02 | 0.00 | $24.20 | — |
| 2023-05-01 | 0.00 | $24.20 | — |
| 2023-04-28 | 0.00 | $24.20 | — |
| 2023-04-27 | 0.00 | $24.20 | — |
| 2023-04-26 | 0.00 | $24.20 | — |
| 2023-04-25 | 0.00 | $24.20 | — |
| 2023-04-24 | 0.00 | $24.20 | — |
| 2023-04-21 | 0.00 | $24.20 | — |
| 2023-04-20 | 0.00 | $24.20 | — |
| 2023-04-19 | 0.00 | $24.20 | — |
| 2023-04-18 | 0.00 | $24.20 | — |
| 2023-04-17 | 0.00 | $24.20 | — |
| 2023-04-14 | 0.00 | $24.20 | — |
| 2023-04-13 | 0.00 | $24.20 | — |
| 2023-04-12 | 0.00 | $24.20 | — |
| 2023-04-11 | 0.00 | $24.20 | — |
| 2023-04-10 | 0.00 | $24.20 | — |
| 2023-04-06 | 0.00 | $24.20 | 100 |
| 2023-04-05 | -20.41 | $23.81 | 2886 |
| 2023-04-04 | -100.00 | $23.03 | — |
| 2023-04-03 | -100.00 | $23.03 | — |
| 2023-03-31 | -100.00 | $23.03 | — |
| 2023-03-30 | -100.00 | $23.03 | — |
| 2023-03-29 | -100.00 | $23.03 | — |
| 2023-03-28 | -100.00 | $23.03 | — |
| 2023-03-27 | -100.00 | $23.03 | — |
| 2023-03-24 | -100.00 | $23.03 | — |
| 2023-03-23 | -100.00 | $23.03 | — |
| 2023-03-22 | -100.00 | $23.03 | — |
| 2023-03-21 | -100.00 | $23.03 | — |
| 2023-03-20 | -100.00 | $23.03 | — |
| 2023-03-17 | -100.00 | $23.03 | — |
| 2023-03-16 | -100.00 | $23.03 | — |
| 2023-03-15 | -100.00 | $23.03 | — |
| 2023-03-14 | -100.00 | $23.03 | — |
| 2023-03-13 | -100.00 | $23.03 | — |
| 2023-03-10 | -100.00 | $23.03 | — |
| 2023-03-09 | -100.00 | $23.03 | — |
| 2023-03-08 | -100.00 | $23.04 | 2886 |
| 2023-03-07 | 0.00 | $25.33 | — |
| 2023-03-06 | 0.00 | $25.33 | — |
| 2023-03-03 | 0.00 | $25.33 | — |
| 2023-03-02 | 0.00 | $25.33 | — |
| 2023-03-01 | 0.00 | $25.33 | — |
| 2023-02-28 | 0.00 | $25.33 | — |
| 2023-02-27 | 0.00 | $25.33 | — |
| 2023-02-24 | 0.00 | $25.33 | — |
| 2023-02-23 | 0.00 | $25.33 | — |
| 2023-02-22 | 0.00 | $25.33 | — |
| 2023-02-21 | 0.00 | $25.33 | — |
| 2023-02-17 | 0.00 | $25.33 | — |
| 2023-02-16 | 0.00 | $25.33 | — |
| 2023-02-15 | 0.00 | $25.33 | — |
| 2023-02-14 | 0.00 | $25.33 | — |
| 2023-02-13 | 0.00 | $25.33 | — |
| 2023-02-10 | 0.00 | $25.33 | — |
| 2023-02-09 | -100.00 | $24.99 | 200 |
| 2022-09-01 | -100.00 | $25.33 | — |
| 2022-08-31 | -100.00 | $25.33 | — |
| 2022-08-30 | -100.00 | $25.33 | — |
| 2022-08-29 | -100.00 | $25.33 | — |
| 2022-08-26 | -100.00 | $25.33 | — |
| 2022-08-25 | -100.00 | $25.33 | — |
| 2022-08-24 | -100.00 | $25.33 | — |
| 2022-08-23 | -100.00 | $25.33 | — |
| 2022-08-22 | -100.00 | $25.33 | — |
| 2022-08-19 | -100.00 | $25.33 | — |
| 2022-08-18 | -40.56 | $25.33 | — |
| 2022-08-17 | -40.56 | $25.33 | — |
| 2022-08-16 | -40.56 | $25.33 | — |
| 2022-08-15 | -40.56 | $25.33 | — |
| 2022-08-12 | -40.56 | $25.33 | — |
| 2022-08-11 | -40.56 | $25.33 | — |
| 2022-08-10 | -40.56 | $25.33 | — |
| 2022-08-09 | -40.56 | $25.33 | — |
| 2022-08-08 | -40.56 | $25.33 | 200 |
| 2022-08-05 | -6.83 | $26.17 | — |
| 2022-08-04 | -6.83 | $26.17 | — |
| 2022-08-03 | -6.83 | $26.17 | — |
| 2022-08-02 | -6.83 | $26.17 | — |
| 2022-08-01 | -6.83 | $26.17 | — |
| 2022-07-29 | -6.83 | $26.17 | — |
| 2022-07-28 | -6.83 | $26.17 | — |
| 2022-07-27 | -6.83 | $26.17 | — |
| 2022-07-26 | -6.83 | $26.17 | — |
| 2022-07-25 | -6.43 | $26.18 | 3400 |
| 2022-07-18 | -100.00 | $23.85 | — |
| 2022-07-15 | -100.00 | $23.85 | — |
| 2022-07-14 | -100.00 | $23.85 | — |
| 2022-07-13 | -100.00 | $23.85 | — |
| 2022-07-12 | -100.00 | $23.85 | — |
| 2022-07-11 | -100.00 | $23.85 | — |
| 2022-07-08 | -100.00 | $23.85 | — |
| 2022-07-07 | -100.00 | $23.85 | — |
| 2022-07-06 | -100.00 | $23.85 | — |
| 2022-07-05 | -100.00 | $23.85 | — |
| 2022-07-01 | -100.00 | $23.85 | — |
| 2022-06-30 | -100.00 | $23.85 | — |
| 2022-06-29 | -100.00 | $23.85 | — |
| 2022-06-28 | -100.00 | $23.85 | — |
| 2022-06-27 | -100.00 | $23.85 | — |
| 2022-06-24 | -100.00 | $23.85 | — |
| 2022-06-23 | -100.00 | $23.85 | — |
| 2022-06-22 | -100.00 | $23.85 | — |
| 2022-06-21 | -100.00 | $23.85 | 200 |
| 2022-06-17 | -100.00 | $24.01 | — |
| 2022-06-16 | -100.00 | $24.01 | — |
| 2022-06-15 | -100.00 | $24.01 | — |
| 2022-06-14 | -100.00 | $24.01 | — |
| 2022-06-13 | -100.00 | $24.01 | — |
| 2022-06-10 | -100.00 | $24.01 | — |
| 2022-06-09 | -100.00 | $24.01 | — |
| 2022-06-08 | -100.00 | $24.01 | — |
| 2022-06-07 | -100.00 | $24.02 | 200 |
| 2022-05-03 | -100.00 | $26.76 | — |
| 2022-05-02 | -100.00 | $26.76 | — |
| 2022-04-29 | -100.00 | $26.76 | — |
| 2022-04-28 | -100.00 | $26.76 | — |
| 2022-04-27 | -100.00 | $26.76 | — |
| 2022-04-26 | -100.00 | $26.76 | — |
| 2022-04-25 | -100.00 | $26.76 | — |
| 2022-04-22 | -100.00 | $26.76 | — |
| 2022-04-21 | -100.00 | $26.76 | — |
| 2022-04-20 | -100.00 | $26.76 | — |
| 2022-04-19 | -100.00 | $26.76 | — |
| 2022-04-18 | -100.00 | $26.76 | — |
| 2022-04-14 | -100.00 | $26.76 | — |
| 2022-04-13 | -100.00 | $26.76 | — |
| 2022-04-12 | -100.00 | $26.76 | — |
| 2022-04-11 | -100.00 | $26.76 | — |
| 2022-04-08 | -100.00 | $26.76 | — |
| 2022-04-07 | -100.00 | $26.76 | — |
| 2022-04-06 | -100.00 | $26.76 | — |
| 2022-04-05 | -100.00 | $26.77 | 200 |
| 2022-04-04 | -100.00 | $27.36 | 5600 |
| 2022-01-10 | 0.00 | $30.58 | — |
| 2022-01-07 | 0.00 | $30.58 | — |
| 2022-01-06 | 0.00 | $30.58 | — |
| 2022-01-05 | 0.00 | $30.58 | — |
| 2022-01-04 | 0.00 | $30.58 | — |
| 2022-01-03 | 0.00 | $30.58 | — |
| 2021-12-31 | 0.00 | $30.58 | — |
| 2021-12-30 | 0.00 | $30.58 | — |
| 2021-12-29 | 0.00 | $30.58 | — |
| 2021-12-28 | 0.00 | $30.58 | — |
| 2021-12-27 | 0.00 | $30.58 | — |
| 2021-12-23 | 0.00 | $30.58 | — |
| 2021-12-22 | 0.00 | $30.58 | — |
| 2021-12-21 | 0.00 | $30.58 | — |
| 2021-12-20 | 0.00 | $30.58 | — |
| 2021-12-17 | 0.00 | $30.58 | — |
| 2021-12-16 | 0.00 | $30.58 | — |
| 2021-12-15 | -49.12 | $30.58 | — |
| 2021-12-14 | -49.12 | $30.58 | 8400 |
| 2021-12-13 | -100.00 | $30.00 | — |
| 2021-12-10 | -100.00 | $30.00 | — |
| 2021-12-09 | -100.00 | $30.00 | — |
| 2021-12-08 | -100.00 | $30.00 | — |
| 2021-12-07 | -100.00 | $30.00 | — |
| 2021-12-06 | -100.00 | $30.00 | — |
| 2021-12-03 | -100.00 | $30.00 | — |
| 2021-12-02 | -100.00 | $30.00 | — |
| 2021-12-01 | -100.00 | $30.00 | — |
| 2021-11-30 | -100.00 | $30.00 | — |
| 2021-11-29 | -100.00 | $30.00 | — |
| 2021-11-26 | -100.00 | $30.00 | — |
| 2021-11-24 | -100.00 | $30.00 | — |
| 2021-11-23 | -100.00 | $30.00 | — |
| 2021-11-22 | -100.00 | $30.00 | — |
| 2021-11-19 | -100.00 | $30.00 | — |
| 2021-11-18 | -100.00 | $30.00 | 400 |
| 2021-11-17 | 0.00 | $31.14 | — |
| 2021-11-16 | 0.00 | $31.14 | — |
| 2021-11-15 | 0.00 | $31.14 | — |
| 2021-11-12 | 0.00 | $31.14 | — |
| 2021-11-11 | 0.00 | $31.14 | — |
| 2021-11-10 | 0.00 | $31.14 | — |
| 2021-11-09 | 0.00 | $31.14 | — |
| 2021-11-08 | 0.00 | $31.14 | — |
| 2021-11-05 | 0.00 | $31.14 | — |
| 2021-11-04 | 0.00 | $31.14 | — |
| 2021-11-03 | 0.00 | $31.14 | — |
| 2021-11-02 | 0.00 | $31.14 | — |
| 2021-11-01 | 0.00 | $31.14 | — |
| 2021-10-29 | 0.00 | $31.14 | — |
| 2021-10-28 | 0.00 | $31.14 | — |
| 2021-10-27 | 0.00 | $31.14 | — |
| 2021-10-26 | 0.00 | $31.14 | — |
| 2021-10-25 | 0.00 | $31.14 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-14
Close Price
$20.25
Vol: 17724Average Directional Index - Detailed Analysis
Minimum
7.34
Average
71.83
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.98 | $20.25 | 17724 |
| 2026-07-13 | 99.98 | $20.25 | 17724 |
| 2026-07-10 | 99.98 | $20.25 | 200 |
| 2026-07-09 | 99.98 | $20.25 | 200 |
| 2026-07-08 | 99.98 | $20.25 | — |
| 2026-07-07 | 99.98 | $20.25 | — |
| 2026-07-06 | 99.98 | $20.25 | 200 |
| 2026-07-02 | 99.98 | $20.25 | 200 |
| 2026-07-01 | 99.98 | $20.25 | 200 |
| 2026-06-30 | 99.98 | $20.25 | 200 |
| 2026-06-29 | 99.98 | $20.25 | 200 |
| 2026-06-26 | 99.98 | $20.25 | 200 |
| 2026-06-25 | 99.98 | $20.25 | 200 |
| 2026-06-24 | 99.98 | $20.25 | 200 |
| 2026-06-23 | 99.98 | $20.25 | 200 |
| 2026-06-22 | 99.98 | $20.25 | 200 |
| 2026-06-18 | 99.98 | $20.25 | 200 |
| 2026-06-17 | 99.98 | $20.25 | 200 |
| 2026-06-16 | 99.98 | $20.25 | 200 |
| 2026-06-15 | 99.98 | $20.25 | 200 |
| 2026-06-12 | 99.98 | $20.25 | 200 |
| 2026-06-11 | 99.98 | $20.25 | 200 |
| 2026-06-10 | 99.98 | $20.25 | 200 |
| 2026-06-09 | 99.98 | $20.25 | 200 |
| 2026-06-08 | 99.98 | $20.25 | — |
| 2026-06-05 | 99.98 | $20.25 | 200 |
| 2026-06-04 | 99.98 | $20.25 | 200 |
| 2026-06-03 | 99.98 | $20.25 | 200 |
| 2026-06-02 | 99.98 | $20.25 | 200 |
| 2026-06-01 | 99.98 | $20.25 | 200 |
| 2026-05-29 | 99.98 | $20.25 | 200 |
| 2026-05-28 | 99.98 | $20.25 | 200 |
| 2026-05-27 | 99.98 | $20.25 | 200 |
| 2026-05-26 | 99.98 | $20.25 | — |
| 2026-05-22 | 99.98 | $20.25 | 200 |
| 2026-05-21 | 99.98 | $20.25 | 200 |
| 2026-05-20 | 99.98 | $20.25 | 17724 |
| 2026-05-19 | 99.98 | $20.25 | 200 |
| 2026-05-18 | 99.98 | $20.25 | 200 |
| 2026-05-15 | 99.98 | $20.25 | — |
| 2026-05-14 | 99.98 | $20.25 | 200 |
| 2026-05-13 | 99.98 | $20.25 | 200 |
| 2026-05-12 | 99.98 | $20.25 | 17724 |
| 2026-05-11 | 99.98 | $20.25 | 200 |
| 2026-05-08 | 99.98 | $20.25 | 200 |
| 2026-05-07 | 99.98 | $20.25 | — |
| 2026-05-06 | 99.98 | $20.25 | 200 |
| 2026-05-05 | 99.98 | $20.25 | 200 |
| 2026-05-04 | 99.98 | $20.25 | 17724 |
| 2026-05-01 | 99.98 | $20.25 | 200 |
| 2026-04-30 | 99.98 | $20.25 | 200 |
| 2026-04-29 | 99.98 | $20.25 | 200 |
| 2026-04-28 | 99.98 | $20.25 | 200 |
| 2026-04-27 | 99.98 | $20.25 | 200 |
| 2026-04-24 | 99.98 | $20.25 | 200 |
| 2026-04-23 | 99.98 | $20.25 | 200 |
| 2026-04-22 | 99.98 | $20.25 | 200 |
| 2026-04-21 | 99.98 | $20.25 | 200 |
| 2026-04-20 | 99.98 | $20.25 | — |
| 2026-04-17 | 99.98 | $20.25 | 200 |
| 2026-04-16 | 99.98 | $20.25 | 200 |
| 2026-04-15 | 99.98 | $20.25 | 200 |
| 2026-04-14 | 99.98 | $20.25 | 200 |
| 2026-04-13 | 99.98 | $20.25 | 200 |
| 2026-04-10 | 99.98 | $20.25 | 200 |
| 2026-04-09 | 99.98 | $20.25 | 17724 |
| 2026-04-08 | 99.98 | $20.25 | 200 |
| 2026-04-07 | 99.98 | $20.25 | 200 |
| 2026-04-06 | 99.98 | $20.25 | 200 |
| 2026-04-02 | 99.98 | $20.25 | 200 |
| 2026-04-01 | 99.98 | $20.25 | 200 |
| 2026-03-31 | 99.98 | $20.25 | 200 |
| 2026-03-30 | 99.98 | $20.25 | 200 |
| 2026-03-27 | 99.98 | $20.25 | 200 |
| 2026-03-26 | 99.98 | $20.25 | 200 |
| 2026-03-25 | 99.98 | $20.25 | 200 |
| 2026-03-24 | 99.98 | $20.25 | 200 |
| 2026-03-23 | 99.98 | $20.25 | 200 |
| 2026-03-20 | 99.98 | $20.25 | 200 |
| 2026-03-19 | 99.98 | $20.25 | 200 |
| 2026-03-18 | 99.98 | $20.25 | 200 |
| 2026-03-17 | 99.98 | $20.25 | 17724 |
| 2026-03-16 | 99.98 | $20.25 | — |
| 2026-03-13 | 99.98 | $20.25 | 200 |
| 2026-03-12 | 99.98 | $20.25 | 200 |
| 2026-03-11 | 99.98 | $20.25 | 200 |
| 2026-03-10 | 99.98 | $20.25 | 200 |
| 2026-03-09 | 99.98 | $20.25 | 17724 |
| 2026-03-06 | 99.98 | $20.25 | 200 |
| 2026-03-05 | 99.98 | $20.25 | 200 |
| 2026-03-04 | 99.98 | $20.25 | 200 |
| 2026-03-03 | 99.98 | $20.25 | 200 |
| 2026-03-02 | 99.98 | $20.25 | 200 |
| 2026-02-27 | 99.98 | $20.25 | 200 |
| 2026-02-26 | 99.98 | $20.25 | 200 |
| 2026-02-25 | 99.98 | $20.25 | 200 |
| 2026-02-24 | 99.98 | $20.25 | 200 |
| 2026-02-23 | 99.98 | $20.25 | 200 |
| 2026-02-20 | 99.98 | $20.25 | — |
| 2026-02-19 | 99.98 | $20.25 | — |
| 2026-02-18 | 99.98 | $20.25 | — |
| 2026-02-17 | 99.98 | $20.25 | — |
| 2026-02-13 | 99.98 | $20.25 | — |
| 2026-02-12 | 99.98 | $20.25 | — |
| 2026-02-11 | 99.98 | $20.25 | — |
| 2026-02-10 | 99.98 | $20.25 | — |
| 2026-02-09 | 99.98 | $20.25 | — |
| 2026-02-06 | 99.98 | $20.25 | — |
| 2026-02-05 | 99.98 | $20.25 | 200 |
| 2026-02-04 | 99.98 | $20.25 | 200 |
| 2026-02-03 | 99.98 | $20.25 | 200 |
| 2026-02-02 | 99.98 | $20.25 | — |
| 2026-01-30 | 99.98 | $20.25 | — |
| 2026-01-29 | 99.98 | $20.25 | 200 |
| 2026-01-28 | 99.98 | $20.25 | 200 |
| 2026-01-27 | 99.98 | $20.25 | 200 |
| 2026-01-26 | 99.98 | $20.25 | 200 |
| 2026-01-23 | 99.98 | $20.25 | 200 |
| 2026-01-22 | 99.98 | $20.25 | 200 |
| 2026-01-21 | 99.98 | $20.25 | 200 |
| 2026-01-20 | 99.98 | $20.25 | 200 |
| 2026-01-16 | 99.98 | $20.25 | 200 |
| 2026-01-15 | 99.98 | $20.25 | 200 |
| 2026-01-14 | 99.98 | $20.25 | 200 |
| 2026-01-13 | 99.98 | $20.25 | 200 |
| 2026-01-12 | 99.98 | $20.25 | 200 |
| 2026-01-09 | 99.98 | $20.25 | 200 |
| 2026-01-08 | 99.98 | $20.25 | 200 |
| 2026-01-07 | 99.98 | $20.25 | 200 |
| 2026-01-06 | 99.98 | $20.25 | — |
| 2026-01-05 | 99.98 | $20.25 | 200 |
| 2026-01-02 | 99.98 | $20.25 | 200 |
| 2025-12-31 | 99.98 | $20.25 | 200 |
| 2025-12-30 | 99.98 | $20.25 | 200 |
| 2025-12-29 | 99.98 | $20.25 | 200 |
| 2025-12-26 | 99.98 | $20.25 | 200 |
| 2025-12-24 | 99.98 | $20.25 | — |
| 2025-12-23 | 99.98 | $20.25 | 200 |
| 2025-12-22 | 99.98 | $20.25 | 200 |
| 2025-12-19 | 99.98 | $20.25 | 200 |
| 2025-12-18 | 99.98 | $20.25 | 200 |
| 2025-12-17 | 99.98 | $20.25 | 200 |
| 2025-12-16 | 99.98 | $20.25 | 200 |
| 2025-12-15 | 99.98 | $20.25 | — |
| 2025-12-12 | 99.98 | $20.25 | — |
| 2025-12-11 | 99.98 | $20.25 | — |
| 2025-12-10 | 99.98 | $20.25 | — |
| 2025-12-09 | 99.98 | $20.25 | 200 |
| 2025-12-08 | 99.98 | $20.25 | 200 |
| 2025-12-05 | 99.98 | $20.25 | 200 |
| 2025-12-04 | 99.98 | $20.25 | 200 |
| 2025-12-03 | 99.98 | $20.25 | 17724 |
| 2025-12-02 | 99.98 | $20.25 | 17724 |
| 2025-12-01 | 99.98 | $20.25 | 17724 |
| 2025-11-28 | 99.98 | $20.25 | 200 |
| 2025-11-26 | 99.98 | $20.25 | 17724 |
| 2025-11-25 | 99.98 | $20.25 | — |
| 2025-11-24 | 99.98 | $20.25 | 17724 |
| 2025-11-21 | 99.98 | $20.25 | 17724 |
| 2025-11-20 | 99.98 | $20.25 | 200 |
| 2025-11-19 | 99.98 | $20.25 | 17724 |
| 2025-11-18 | 99.98 | $20.25 | 17724 |
| 2025-11-17 | 99.98 | $20.25 | 17724 |
| 2025-11-14 | 99.98 | $20.25 | 17724 |
| 2025-11-13 | 99.98 | $20.25 | 17724 |
| 2025-11-12 | 99.98 | $20.25 | 17724 |
| 2025-11-11 | 99.98 | $20.25 | 17724 |
| 2025-11-10 | 99.98 | $20.25 | 200 |
| 2025-11-07 | 99.98 | $20.25 | 200 |
| 2025-11-06 | 99.98 | $20.25 | 200 |
| 2025-11-05 | 99.98 | $20.25 | 200 |
| 2025-11-04 | 99.98 | $20.25 | 200 |
| 2025-11-03 | 99.98 | $20.25 | 200 |
| 2025-10-31 | 99.98 | $20.25 | 200 |
| 2025-10-30 | 99.98 | $20.25 | 200 |
| 2025-10-29 | 99.98 | $20.25 | 200 |
| 2025-10-28 | 99.98 | $20.25 | — |
| 2025-10-27 | 99.98 | $20.25 | — |
| 2025-10-24 | 99.98 | $20.25 | — |
| 2025-10-23 | 99.98 | $20.25 | — |
| 2025-10-22 | 99.98 | $20.25 | — |
| 2025-10-21 | 99.98 | $20.25 | — |
| 2025-10-20 | 99.98 | $20.25 | — |
| 2025-10-17 | 99.98 | $20.25 | — |
| 2025-10-16 | 99.98 | $20.25 | — |
| 2025-10-15 | 99.98 | $20.25 | — |
| 2025-10-14 | 99.98 | $20.25 | — |
| 2025-10-13 | 99.98 | $20.25 | — |
| 2025-10-10 | 99.98 | $20.25 | — |
| 2025-10-09 | 99.98 | $20.25 | — |
| 2025-10-08 | 99.98 | $20.25 | — |
| 2025-10-07 | 99.98 | $20.25 | — |
| 2025-10-06 | 99.98 | $20.25 | — |
| 2025-10-03 | 99.98 | $20.25 | — |
| 2025-10-02 | 99.98 | $20.25 | — |
| 2025-10-01 | 99.98 | $20.25 | — |
| 2025-09-30 | 99.98 | $20.25 | — |
| 2025-09-29 | 99.98 | $20.25 | — |
| 2025-09-26 | 99.98 | $20.25 | — |
| 2025-09-25 | 99.98 | $20.25 | — |
| 2025-09-24 | 99.98 | $20.25 | — |
| 2025-09-23 | 99.98 | $20.25 | 200 |
| 2025-09-22 | 99.98 | $20.25 | — |
| 2025-09-19 | 99.98 | $20.25 | — |
| 2025-09-18 | 99.98 | $20.25 | — |
| 2025-09-17 | 99.98 | $20.25 | — |
| 2025-09-16 | 99.98 | $20.25 | — |
| 2025-09-15 | 99.98 | $20.25 | 200 |
| 2025-09-12 | 99.98 | $20.25 | — |
| 2025-09-11 | 99.98 | $20.25 | — |
| 2025-09-10 | 99.98 | $20.25 | — |
| 2025-09-09 | 99.98 | $20.25 | — |
| 2025-09-08 | 99.98 | $20.25 | — |
| 2025-09-05 | 99.98 | $20.25 | — |
| 2025-09-04 | 99.98 | $20.25 | — |
| 2025-09-03 | 99.98 | $20.25 | — |
| 2025-09-02 | 99.98 | $20.25 | — |
| 2025-08-29 | 99.98 | $20.25 | — |
| 2025-08-28 | 99.98 | $20.25 | — |
| 2025-08-27 | 99.98 | $20.25 | — |
| 2025-08-26 | 99.98 | $20.25 | — |
| 2025-08-25 | 99.98 | $20.25 | — |
| 2025-08-22 | 99.98 | $20.25 | 200 |
| 2025-08-21 | 99.98 | $20.25 | 200 |
| 2025-08-20 | 99.98 | $20.25 | 200 |
| 2025-08-19 | 99.98 | $20.25 | 200 |
| 2025-08-18 | 99.98 | $20.25 | — |
| 2025-08-15 | 99.98 | $20.25 | — |
| 2025-08-14 | 99.98 | $20.25 | — |
| 2025-08-13 | 99.98 | $20.25 | — |
| 2025-08-12 | 99.98 | $20.25 | — |
| 2025-08-11 | 99.98 | $20.25 | 200 |
| 2025-08-08 | 99.98 | $20.25 | — |
| 2025-08-07 | 99.98 | $20.25 | — |
| 2025-08-06 | 99.98 | $20.25 | — |
| 2025-08-05 | 99.98 | $20.25 | — |
| 2025-08-04 | 99.98 | $20.25 | — |
| 2025-08-01 | 99.98 | $20.25 | — |
| 2025-07-31 | 99.98 | $20.25 | — |
| 2025-07-30 | 99.98 | $20.25 | — |
| 2025-07-29 | 99.98 | $20.25 | — |
| 2025-07-28 | 99.98 | $20.25 | 200 |
| 2025-07-25 | 99.98 | $20.25 | — |
| 2025-07-24 | 99.98 | $20.25 | — |
| 2025-07-23 | 99.98 | $20.25 | — |
| 2025-07-22 | 99.98 | $20.25 | — |
| 2025-07-21 | 99.98 | $20.25 | 200 |
| 2025-07-18 | 99.98 | $20.25 | 200 |
| 2025-07-17 | 99.98 | $20.25 | 200 |
| 2025-07-16 | 99.98 | $20.25 | 200 |
| 2025-07-15 | 99.98 | $20.25 | 200 |
| 2025-07-14 | 99.98 | $20.25 | 200 |
| 2025-07-11 | 99.98 | $20.25 | 17724 |
| 2025-07-10 | 99.98 | $20.25 | — |
| 2025-07-09 | 99.98 | $20.25 | 200 |
| 2025-07-08 | 99.98 | $20.25 | 200 |
| 2025-07-07 | 99.98 | $20.25 | 200 |
| 2025-07-03 | 99.98 | $20.25 | — |
| 2025-07-02 | 99.98 | $20.25 | 200 |
| 2025-07-01 | 99.98 | $20.25 | — |
| 2025-06-30 | 99.98 | $20.25 | — |
| 2025-06-27 | 99.98 | $20.25 | — |
| 2025-06-26 | 99.98 | $20.25 | — |
| 2025-06-25 | 99.98 | $20.25 | — |
| 2025-06-24 | 99.98 | $20.25 | — |
| 2025-06-23 | 99.98 | $20.25 | — |
| 2025-06-20 | 99.98 | $20.25 | — |
| 2025-06-18 | 99.98 | $20.25 | — |
| 2025-06-17 | 99.98 | $20.25 | — |
| 2025-06-16 | 99.98 | $20.25 | — |
| 2025-06-13 | 99.98 | $20.25 | — |
| 2025-06-12 | 99.98 | $20.25 | — |
| 2025-06-11 | 99.98 | $20.25 | — |
| 2025-06-10 | 99.98 | $20.25 | — |
| 2025-06-09 | 99.98 | $20.25 | — |
| 2025-06-06 | 99.98 | $20.25 | — |
| 2025-06-05 | 99.98 | $20.25 | — |
| 2025-06-04 | 99.98 | $20.25 | — |
| 2025-06-03 | 99.98 | $20.25 | — |
| 2025-06-02 | 99.98 | $20.25 | — |
| 2025-05-30 | 99.98 | $20.25 | — |
| 2025-05-29 | 99.98 | $20.25 | — |
| 2025-05-28 | 99.97 | $20.25 | — |
| 2025-05-27 | 99.97 | $20.25 | 17724 |
| 2025-05-23 | 99.97 | $20.25 | — |
| 2025-05-22 | 99.97 | $20.25 | — |
| 2025-05-21 | 99.97 | $20.25 | — |
| 2025-05-20 | 99.97 | $20.25 | — |
| 2025-05-19 | 99.97 | $20.25 | — |
| 2025-05-16 | 99.97 | $20.25 | — |
| 2025-05-15 | 99.97 | $20.25 | — |
| 2025-05-14 | 99.97 | $20.25 | — |
| 2025-05-13 | 99.97 | $20.25 | — |
| 2025-05-12 | 99.97 | $20.25 | — |
| 2025-05-09 | 99.97 | $20.25 | — |
| 2025-05-08 | 99.97 | $20.25 | — |
| 2025-05-07 | 99.97 | $20.25 | — |
| 2025-05-06 | 99.97 | $20.25 | — |
| 2025-05-05 | 99.97 | $20.25 | — |
| 2025-05-02 | 99.97 | $20.25 | — |
| 2025-05-01 | 99.97 | $20.25 | — |
| 2025-04-30 | 99.97 | $20.25 | — |
| 2025-04-29 | 99.97 | $20.25 | — |
| 2025-04-28 | 99.97 | $20.25 | — |
| 2025-04-25 | 99.97 | $20.25 | — |
| 2025-04-24 | 99.97 | $20.25 | — |
| 2025-04-23 | 99.96 | $20.25 | — |
| 2025-04-22 | 99.96 | $20.25 | — |
| 2025-04-21 | 99.96 | $20.25 | — |
| 2025-04-17 | 99.96 | $20.25 | — |
| 2025-04-16 | 99.96 | $20.25 | — |
| 2025-04-15 | 99.96 | $20.25 | — |
| 2025-04-14 | 99.96 | $20.25 | — |
| 2025-04-11 | 99.96 | $20.25 | — |
| 2025-04-10 | 99.96 | $20.25 | — |
| 2025-04-09 | 99.96 | $20.25 | — |
| 2025-04-08 | 99.96 | $20.25 | — |
| 2025-04-07 | 99.95 | $20.25 | — |
| 2025-04-04 | 99.95 | $20.25 | — |
| 2025-04-03 | 99.95 | $20.25 | — |
| 2025-04-02 | 99.95 | $20.25 | — |
| 2025-04-01 | 99.95 | $20.25 | — |
| 2025-03-31 | 99.95 | $20.25 | — |
| 2025-03-28 | 99.95 | $20.25 | — |
| 2025-03-27 | 99.94 | $20.25 | — |
| 2025-03-26 | 99.94 | $20.25 | — |
| 2025-03-25 | 99.94 | $20.25 | — |
| 2025-03-24 | 99.94 | $20.25 | — |
| 2025-03-21 | 99.94 | $20.25 | — |
| 2025-03-20 | 99.93 | $20.25 | — |
| 2025-03-19 | 99.93 | $20.25 | — |
| 2025-03-18 | 99.93 | $20.25 | — |
| 2025-03-17 | 99.93 | $20.25 | — |
| 2025-03-14 | 99.92 | $20.25 | — |
| 2025-03-13 | 99.92 | $20.25 | — |
| 2025-03-12 | 99.92 | $20.25 | — |
| 2025-03-11 | 99.91 | $20.25 | — |
| 2025-03-10 | 99.91 | $20.25 | — |
| 2025-03-07 | 99.91 | $20.25 | — |
| 2025-03-06 | 99.90 | $20.25 | — |
| 2025-03-05 | 99.90 | $20.25 | — |
| 2025-03-04 | 99.89 | $20.25 | — |
| 2025-03-03 | 99.89 | $20.25 | — |
| 2025-02-28 | 99.88 | $20.25 | — |
| 2025-02-27 | 99.88 | $20.25 | — |
| 2025-02-26 | 99.87 | $20.25 | — |
| 2025-02-25 | 99.87 | $20.25 | — |
| 2025-02-24 | 99.86 | $20.25 | — |
| 2025-02-21 | 99.86 | $20.25 | — |
| 2025-02-20 | 99.85 | $20.25 | — |
| 2025-02-19 | 99.84 | $20.25 | — |
| 2025-02-18 | 99.84 | $20.25 | — |
| 2025-02-14 | 99.83 | $20.25 | — |
| 2025-02-13 | 99.82 | $20.25 | — |
| 2025-02-12 | 99.81 | $20.25 | — |
| 2025-02-11 | 99.80 | $20.25 | — |
| 2025-02-10 | 99.80 | $20.25 | — |
| 2025-02-07 | 99.79 | $20.25 | — |
| 2025-02-06 | 99.78 | $20.25 | — |
| 2025-02-05 | 99.76 | $20.25 | — |
| 2025-02-04 | 99.75 | $20.25 | — |
| 2025-02-03 | 99.74 | $20.25 | — |
| 2025-01-31 | 99.73 | $20.25 | — |
| 2025-01-30 | 99.72 | $20.25 | — |
| 2025-01-29 | 99.70 | $20.25 | — |
| 2025-01-28 | 99.69 | $20.25 | — |
| 2025-01-27 | 99.67 | $20.25 | — |
| 2025-01-24 | 99.66 | $20.25 | — |
| 2025-01-23 | 99.64 | $20.25 | — |
| 2025-01-22 | 99.62 | $20.25 | — |
| 2025-01-21 | 99.60 | $20.25 | — |
| 2025-01-17 | 99.58 | $20.25 | — |
| 2025-01-16 | 99.56 | $20.25 | — |
| 2025-01-15 | 99.54 | $20.25 | — |
| 2025-01-14 | 99.52 | $20.25 | — |
| 2025-01-13 | 99.49 | $20.25 | — |
| 2025-01-10 | 99.47 | $20.25 | — |
| 2025-01-08 | 99.44 | $20.25 | — |
| 2025-01-07 | 99.41 | $20.25 | — |
| 2025-01-06 | 99.38 | $20.25 | — |
| 2025-01-03 | 99.35 | $20.25 | — |
| 2025-01-02 | 99.32 | $20.25 | — |
| 2024-12-31 | 99.28 | $20.25 | 150 |
| 2024-12-30 | 99.25 | $20.94 | — |
| 2024-12-27 | 99.21 | $20.94 | — |
| 2024-12-26 | 99.17 | $20.94 | — |
| 2024-12-24 | 99.13 | $20.94 | — |
| 2024-12-23 | 99.08 | $20.94 | — |
| 2024-12-20 | 99.04 | $20.94 | — |
| 2024-12-19 | 98.99 | $20.94 | — |
| 2024-12-18 | 98.94 | $20.94 | — |
| 2024-12-17 | 98.88 | $20.94 | — |
| 2024-12-16 | 98.83 | $20.94 | — |
| 2024-12-13 | 98.77 | $20.94 | — |
| 2024-12-12 | 98.70 | $20.94 | — |
| 2024-12-11 | 98.64 | $20.94 | — |
| 2024-12-10 | 98.57 | $20.94 | — |
| 2024-12-09 | 98.50 | $20.94 | 100 |
| 2024-12-06 | 98.42 | $22.67 | — |
| 2024-12-05 | 98.42 | $22.67 | — |
| 2024-12-04 | 98.42 | $22.67 | — |
| 2024-12-03 | 98.42 | $22.67 | — |
| 2024-12-02 | 98.42 | $22.67 | — |
| 2024-11-29 | 98.42 | $22.67 | — |
| 2024-11-27 | 98.42 | $22.67 | — |
| 2024-11-26 | 98.42 | $22.67 | — |
| 2024-11-25 | 98.42 | $22.67 | — |
| 2024-11-22 | 98.42 | $22.67 | — |
| 2024-11-21 | 98.42 | $22.67 | — |
| 2024-11-20 | 98.42 | $22.67 | — |
| 2024-11-19 | 98.42 | $22.67 | — |
| 2024-11-18 | 98.42 | $22.67 | — |
| 2024-11-15 | 98.42 | $22.67 | — |
| 2024-11-14 | 98.42 | $22.67 | — |
| 2024-11-13 | 98.42 | $22.67 | — |
| 2024-11-12 | 98.42 | $22.67 | — |
| 2024-11-11 | 98.42 | $22.67 | — |
| 2024-11-08 | 98.42 | $22.67 | — |
| 2024-11-07 | 98.42 | $22.67 | — |
| 2024-11-06 | 98.42 | $22.67 | — |
| 2024-11-05 | 98.42 | $22.67 | — |
| 2024-11-04 | 98.42 | $22.67 | — |
| 2024-11-01 | 98.42 | $22.67 | — |
| 2024-10-31 | 98.42 | $22.67 | — |
| 2024-10-30 | 98.42 | $22.67 | — |
| 2024-10-29 | 98.42 | $22.67 | — |
| 2024-10-28 | 98.42 | $22.67 | — |
| 2024-10-25 | 98.42 | $22.67 | — |
| 2024-10-24 | 98.42 | $22.67 | — |
| 2024-10-23 | 98.42 | $22.67 | — |
| 2024-10-22 | 98.42 | $22.67 | — |
| 2024-10-21 | 98.42 | $22.67 | — |
| 2024-10-18 | 98.42 | $22.67 | — |
| 2024-10-17 | 98.42 | $22.67 | — |
| 2024-10-16 | 98.42 | $22.67 | — |
| 2024-10-15 | 98.42 | $22.67 | — |
| 2024-10-14 | 98.42 | $22.67 | — |
| 2024-10-11 | 98.42 | $22.67 | — |
| 2024-10-10 | 98.42 | $22.67 | — |
| 2024-10-09 | 98.42 | $22.67 | — |
| 2024-10-08 | 98.42 | $22.67 | — |
| 2024-10-07 | 98.42 | $22.67 | — |
| 2024-10-04 | 98.42 | $22.67 | — |
| 2024-10-03 | 98.42 | $22.67 | — |
| 2024-10-02 | 98.43 | $22.67 | — |
| 2024-10-01 | 98.43 | $22.67 | — |
| 2024-09-30 | 98.43 | $22.67 | — |
| 2024-09-27 | 98.43 | $22.67 | — |
| 2024-09-26 | 98.43 | $22.67 | — |
| 2024-09-25 | 98.43 | $22.67 | — |
| 2024-09-24 | 98.43 | $22.67 | — |
| 2024-09-23 | 98.43 | $22.67 | — |
| 2024-09-20 | 98.43 | $22.67 | — |
| 2024-09-19 | 98.43 | $22.67 | — |
| 2024-09-18 | 98.43 | $22.67 | — |
| 2024-09-17 | 98.43 | $22.67 | — |
| 2024-09-16 | 98.43 | $22.67 | — |
| 2024-09-13 | 98.43 | $22.67 | — |
| 2024-09-12 | 98.43 | $22.67 | — |
| 2024-09-11 | 98.43 | $22.67 | — |
| 2024-09-10 | 98.43 | $22.67 | — |
| 2024-09-09 | 98.44 | $22.67 | — |
| 2024-09-06 | 98.44 | $22.67 | — |
| 2024-09-05 | 98.44 | $22.67 | — |
| 2024-09-04 | 98.44 | $22.67 | — |
| 2024-09-03 | 98.44 | $22.67 | — |
| 2024-08-30 | 98.44 | $22.67 | — |
| 2024-08-29 | 98.44 | $22.67 | — |
| 2024-08-28 | 98.44 | $22.67 | — |
| 2024-08-27 | 98.45 | $22.67 | — |
| 2024-08-26 | 98.45 | $22.67 | — |
| 2024-08-23 | 98.45 | $22.67 | — |
| 2024-08-22 | 98.45 | $22.67 | — |
| 2024-08-21 | 98.45 | $22.67 | — |
| 2024-08-20 | 98.45 | $22.67 | — |
| 2024-08-19 | 98.45 | $22.67 | — |
| 2024-08-16 | 98.46 | $22.67 | — |
| 2024-08-15 | 98.46 | $22.67 | — |
| 2024-08-14 | 98.46 | $22.67 | — |
| 2024-08-13 | 98.46 | $22.67 | — |
| 2024-08-12 | 98.47 | $22.67 | — |
| 2024-08-09 | 98.47 | $22.67 | — |
| 2024-08-08 | 98.47 | $22.67 | — |
| 2024-08-07 | 98.47 | $22.67 | — |
| 2024-08-06 | 98.48 | $22.67 | — |
| 2024-08-05 | 98.48 | $22.67 | — |
| 2024-08-02 | 98.48 | $22.67 | — |
| 2024-08-01 | 98.49 | $22.67 | — |
| 2024-07-31 | 98.49 | $22.67 | — |
| 2024-07-30 | 98.49 | $22.67 | — |
| 2024-07-29 | 98.50 | $22.67 | — |
| 2024-07-26 | 98.50 | $22.67 | — |
| 2024-07-25 | 98.51 | $22.67 | — |
| 2024-07-24 | 98.51 | $22.67 | — |
| 2024-07-23 | 98.52 | $22.67 | — |
| 2024-07-22 | 98.52 | $22.67 | — |
| 2024-07-19 | 98.53 | $22.67 | — |
| 2024-07-18 | 98.53 | $22.67 | — |
| 2024-07-17 | 98.54 | $22.67 | — |
| 2024-07-16 | 98.55 | $22.67 | — |
| 2024-07-15 | 98.55 | $22.67 | — |
| 2024-07-12 | 98.56 | $22.67 | — |
| 2024-07-11 | 98.57 | $22.67 | — |
| 2024-07-10 | 98.57 | $22.67 | — |
| 2024-07-09 | 98.58 | $22.67 | — |
| 2024-07-08 | 98.59 | $22.67 | — |
| 2024-07-05 | 98.60 | $22.67 | — |
| 2024-07-03 | 98.61 | $22.67 | — |
| 2024-07-02 | 98.62 | $22.67 | — |
| 2024-07-01 | 98.63 | $22.67 | — |
| 2024-06-28 | 98.64 | $22.67 | — |
| 2024-06-27 | 98.65 | $22.67 | — |
| 2024-06-26 | 98.67 | $22.67 | — |
| 2024-06-25 | 98.68 | $22.67 | — |
| 2024-06-24 | 98.69 | $22.67 | — |
| 2024-06-21 | 98.71 | $22.67 | — |
| 2024-06-20 | 98.72 | $22.67 | — |
| 2024-06-18 | 98.74 | $22.67 | — |
| 2024-06-17 | 98.76 | $22.67 | — |
| 2024-06-14 | 98.77 | $22.67 | — |
| 2024-06-13 | 98.79 | $22.67 | — |
| 2024-06-12 | 98.81 | $22.67 | — |
| 2024-06-11 | 98.83 | $22.67 | — |
| 2024-06-10 | 98.85 | $22.67 | — |
| 2024-06-07 | 98.88 | $22.67 | — |
| 2024-06-06 | 98.90 | $22.67 | — |
| 2024-06-05 | 98.93 | $22.67 | — |
| 2024-06-04 | 98.95 | $22.67 | — |
| 2024-06-03 | 98.98 | $22.67 | — |
| 2024-05-31 | 99.01 | $22.67 | — |
| 2024-05-30 | 99.04 | $22.67 | — |
| 2024-05-29 | 99.08 | $22.67 | — |
| 2024-05-28 | 99.11 | $22.67 | — |
| 2024-05-24 | 99.15 | $22.67 | — |
| 2024-05-23 | 99.19 | $22.67 | — |
| 2024-05-22 | 99.23 | $22.67 | — |
| 2024-05-21 | 99.27 | $22.67 | — |
| 2024-05-20 | 99.31 | $22.67 | — |
| 2024-05-17 | 99.36 | $22.67 | — |
| 2024-05-16 | 99.41 | $22.67 | — |
| 2024-05-15 | 99.46 | $22.67 | — |
| 2024-05-14 | 99.52 | $22.67 | — |
| 2024-05-13 | 99.58 | $22.67 | — |
| 2024-05-10 | 99.64 | $22.67 | — |
| 2024-05-09 | 99.70 | $22.67 | 200 |
| 2024-05-08 | 99.77 | $22.03 | — |
| 2024-05-07 | 99.76 | $22.03 | — |
| 2024-05-06 | 99.75 | $22.03 | — |
| 2024-05-03 | 99.74 | $22.03 | — |
| 2024-05-02 | 99.72 | $22.03 | — |
| 2024-05-01 | 99.71 | $22.03 | — |
| 2024-04-30 | 99.70 | $22.03 | — |
| 2024-04-29 | 99.68 | $22.03 | — |
| 2024-04-26 | 99.67 | $22.03 | — |
| 2024-04-25 | 99.65 | $22.03 | — |
| 2024-04-24 | 99.64 | $22.03 | — |
| 2024-04-23 | 99.62 | $22.03 | — |
| 2024-04-22 | 99.60 | $22.03 | — |
| 2024-04-19 | 99.58 | $22.03 | — |
| 2024-04-18 | 99.56 | $22.03 | — |
| 2024-04-17 | 99.54 | $22.03 | — |
| 2024-04-16 | 99.52 | $22.03 | — |
| 2024-04-15 | 99.50 | $22.03 | — |
| 2024-04-12 | 99.47 | $22.03 | — |
| 2024-04-11 | 99.45 | $22.03 | — |
| 2024-04-10 | 99.42 | $22.03 | — |
| 2024-04-09 | 99.39 | $22.03 | — |
| 2024-04-08 | 99.36 | $22.03 | — |
| 2024-04-05 | 99.33 | $22.03 | — |
| 2024-04-04 | 99.30 | $22.03 | — |
| 2024-04-03 | 99.26 | $22.03 | — |
| 2024-04-02 | 99.22 | $22.03 | — |
| 2024-04-01 | 99.18 | $22.03 | — |
| 2024-03-28 | 99.14 | $22.03 | — |
| 2024-03-27 | 99.10 | $22.03 | — |
| 2024-03-26 | 99.06 | $22.03 | — |
| 2024-03-25 | 99.01 | $22.03 | — |
| 2024-03-22 | 98.96 | $22.03 | — |
| 2024-03-21 | 98.90 | $22.03 | — |
| 2024-03-20 | 98.85 | $22.03 | — |
| 2024-03-19 | 98.79 | $22.03 | — |
| 2024-03-18 | 98.73 | $22.03 | — |
| 2024-03-15 | 98.66 | $22.03 | — |
| 2024-03-14 | 98.59 | $22.03 | — |
| 2024-03-13 | 98.52 | $22.03 | — |
| 2024-03-12 | 98.45 | $22.03 | — |
| 2024-03-11 | 98.37 | $22.03 | — |
| 2024-03-08 | 98.28 | $22.03 | — |
| 2024-03-07 | 98.19 | $22.03 | — |
| 2024-03-06 | 98.10 | $22.03 | — |
| 2024-03-05 | 98.00 | $22.03 | — |
| 2024-03-04 | 97.90 | $22.03 | — |
| 2024-03-01 | 97.79 | $22.03 | — |
| 2024-02-29 | 97.68 | $22.03 | — |
| 2024-02-28 | 97.56 | $22.03 | — |
| 2024-02-27 | 97.43 | $22.03 | — |
| 2024-02-26 | 97.30 | $22.03 | — |
| 2024-02-23 | 97.15 | $22.03 | — |
| 2024-02-22 | 97.01 | $22.03 | — |
| 2024-02-21 | 96.85 | $22.03 | — |
| 2024-02-20 | 96.69 | $22.03 | — |
| 2024-02-16 | 96.52 | $22.03 | — |
| 2024-02-15 | 96.33 | $22.03 | — |
| 2024-02-14 | 96.14 | $22.03 | — |
| 2024-02-13 | 95.94 | $22.03 | — |
| 2024-02-12 | 95.73 | $22.03 | — |
| 2024-02-09 | 95.51 | $22.03 | — |
| 2024-02-08 | 95.27 | $22.03 | — |
| 2024-02-07 | 95.03 | $22.03 | — |
| 2024-02-06 | 94.77 | $22.03 | — |
| 2024-02-05 | 94.49 | $22.03 | — |
| 2024-02-02 | 94.20 | $22.03 | — |
| 2024-02-01 | 93.90 | $22.03 | — |
| 2024-01-31 | 93.58 | $22.03 | — |
| 2024-01-30 | 93.25 | $22.03 | — |
| 2024-01-29 | 92.89 | $22.03 | — |
| 2024-01-26 | 92.52 | $22.03 | — |
| 2024-01-25 | 92.13 | $22.03 | — |
| 2024-01-24 | 91.72 | $22.03 | — |
| 2024-01-23 | 91.28 | $22.03 | — |
| 2024-01-22 | 90.82 | $22.03 | — |
| 2024-01-19 | 90.34 | $22.03 | — |
| 2024-01-18 | 89.84 | $22.03 | — |
| 2024-01-17 | 89.30 | $22.03 | — |
| 2024-01-16 | 88.74 | $22.03 | — |
| 2024-01-12 | 88.15 | $22.03 | — |
| 2024-01-11 | 87.53 | $22.03 | — |
| 2024-01-10 | 86.88 | $22.03 | — |
| 2024-01-09 | 86.19 | $22.03 | — |
| 2024-01-08 | 85.46 | $22.03 | — |
| 2024-01-05 | 84.70 | $22.03 | — |
| 2024-01-04 | 83.90 | $22.03 | — |
| 2024-01-03 | 83.05 | $22.03 | — |
| 2024-01-02 | 82.16 | $22.03 | — |
| 2023-12-29 | 81.22 | $22.03 | — |
| 2023-12-28 | 80.24 | $22.03 | — |
| 2023-12-27 | 79.20 | $22.03 | — |
| 2023-12-26 | 78.11 | $22.03 | — |
| 2023-12-22 | 76.96 | $22.03 | — |
| 2023-12-21 | 75.74 | $22.03 | — |
| 2023-12-20 | 74.47 | $22.03 | — |
| 2023-12-19 | 73.13 | $22.03 | — |
| 2023-12-18 | 71.72 | $22.03 | — |
| 2023-12-15 | 70.23 | $22.03 | — |
| 2023-12-14 | 68.66 | $22.03 | — |
| 2023-12-13 | 67.02 | $22.03 | — |
| 2023-12-12 | 65.28 | $22.03 | — |
| 2023-12-11 | 63.46 | $22.03 | — |
| 2023-12-08 | 61.54 | $22.03 | — |
| 2023-12-07 | 59.51 | $22.03 | — |
| 2023-12-06 | 57.38 | $22.03 | — |
| 2023-12-05 | 55.14 | $22.03 | — |
| 2023-12-04 | 52.78 | $22.03 | — |
| 2023-12-01 | 50.30 | $22.03 | — |
| 2023-11-30 | 47.69 | $22.03 | — |
| 2023-11-29 | 44.94 | $22.03 | — |
| 2023-11-28 | 42.04 | $22.03 | — |
| 2023-11-27 | 38.99 | $22.03 | — |
| 2023-11-24 | 35.78 | $22.03 | — |
| 2023-11-22 | 32.40 | $22.03 | — |
| 2023-11-21 | 28.85 | $22.03 | — |
| 2023-11-20 | 25.11 | $22.03 | — |
| 2023-11-17 | 21.17 | $22.03 | 17724 |
| 2023-11-16 | 17.02 | $24.20 | — |
| 2023-11-15 | 17.02 | $24.20 | — |
| 2023-11-14 | 17.02 | $24.20 | — |
| 2023-11-13 | 17.02 | $24.20 | — |
| 2023-11-10 | 17.02 | $24.20 | — |
| 2023-11-09 | 17.02 | $24.20 | — |
| 2023-11-08 | 17.02 | $24.20 | — |
| 2023-11-07 | 17.02 | $24.20 | — |
| 2023-11-06 | 17.03 | $24.20 | — |
| 2023-11-03 | 17.03 | $24.20 | — |
| 2023-11-02 | 17.03 | $24.20 | — |
| 2023-11-01 | 17.03 | $24.20 | — |
| 2023-10-31 | 17.03 | $24.20 | — |
| 2023-10-30 | 17.03 | $24.20 | — |
| 2023-10-27 | 17.03 | $24.20 | — |
| 2023-10-26 | 17.03 | $24.20 | — |
| 2023-10-25 | 17.04 | $24.20 | — |
| 2023-10-24 | 17.04 | $24.20 | — |
| 2023-10-23 | 17.04 | $24.20 | — |
| 2023-10-20 | 17.04 | $24.20 | — |
| 2023-10-19 | 17.04 | $24.20 | — |
| 2023-10-18 | 17.04 | $24.20 | — |
| 2023-10-17 | 17.05 | $24.20 | — |
| 2023-10-16 | 17.05 | $24.20 | — |
| 2023-10-13 | 17.05 | $24.20 | — |
| 2023-10-12 | 17.05 | $24.20 | — |
| 2023-10-11 | 17.06 | $24.20 | — |
| 2023-10-10 | 17.06 | $24.20 | — |
| 2023-10-09 | 17.06 | $24.20 | — |
| 2023-10-06 | 17.06 | $24.20 | — |
| 2023-10-05 | 17.07 | $24.20 | — |
| 2023-10-04 | 17.07 | $24.20 | — |
| 2023-10-03 | 17.07 | $24.20 | — |
| 2023-10-02 | 17.08 | $24.20 | — |
| 2023-09-29 | 17.08 | $24.20 | — |
| 2023-09-28 | 17.09 | $24.20 | — |
| 2023-09-27 | 17.09 | $24.20 | — |
| 2023-09-26 | 17.09 | $24.20 | — |
| 2023-09-25 | 17.10 | $24.20 | — |
| 2023-09-22 | 17.10 | $24.20 | — |
| 2023-09-21 | 17.11 | $24.20 | — |
| 2023-09-20 | 17.12 | $24.20 | — |
| 2023-09-19 | 17.12 | $24.20 | — |
| 2023-09-18 | 17.13 | $24.20 | — |
| 2023-09-15 | 17.13 | $24.20 | — |
| 2023-09-14 | 17.14 | $24.20 | — |
| 2023-09-13 | 17.15 | $24.20 | — |
| 2023-09-12 | 17.15 | $24.20 | — |
| 2023-09-11 | 17.16 | $24.20 | — |
| 2023-09-08 | 17.17 | $24.20 | — |
| 2023-09-07 | 17.18 | $24.20 | — |
| 2023-09-06 | 17.19 | $24.20 | — |
| 2023-09-05 | 17.20 | $24.20 | — |
| 2023-09-01 | 17.21 | $24.20 | — |
| 2023-08-31 | 17.22 | $24.20 | — |
| 2023-08-30 | 17.23 | $24.20 | — |
| 2023-08-29 | 17.24 | $24.20 | — |
| 2023-08-28 | 17.25 | $24.20 | — |
| 2023-08-25 | 17.27 | $24.20 | — |
| 2023-08-24 | 17.28 | $24.20 | — |
| 2023-08-23 | 17.30 | $24.20 | — |
| 2023-08-22 | 17.31 | $24.20 | — |
| 2023-08-21 | 17.33 | $24.20 | — |
| 2023-08-18 | 17.35 | $24.20 | — |
| 2023-08-17 | 17.36 | $24.20 | — |
| 2023-08-16 | 17.38 | $24.20 | — |
| 2023-08-15 | 17.40 | $24.20 | — |
| 2023-08-14 | 17.42 | $24.20 | — |
| 2023-08-11 | 17.44 | $24.20 | — |
| 2023-08-10 | 17.47 | $24.20 | — |
| 2023-08-09 | 17.49 | $24.20 | — |
| 2023-08-08 | 17.52 | $24.20 | — |
| 2023-08-07 | 17.54 | $24.20 | — |
| 2023-08-04 | 17.57 | $24.20 | — |
| 2023-08-03 | 17.60 | $24.20 | — |
| 2023-08-02 | 17.63 | $24.20 | — |
| 2023-08-01 | 17.67 | $24.20 | — |
| 2023-07-31 | 17.70 | $24.20 | — |
| 2023-07-28 | 17.74 | $24.20 | — |
| 2023-07-27 | 17.78 | $24.20 | — |
| 2023-07-26 | 17.82 | $24.20 | — |
| 2023-07-25 | 17.86 | $24.20 | — |
| 2023-07-24 | 17.91 | $24.20 | — |
| 2023-07-21 | 17.95 | $24.20 | — |
| 2023-07-20 | 18.00 | $24.20 | — |
| 2023-07-19 | 18.06 | $24.20 | — |
| 2023-07-18 | 18.11 | $24.20 | — |
| 2023-07-17 | 18.17 | $24.20 | — |
| 2023-07-14 | 18.23 | $24.20 | — |
| 2023-07-13 | 18.30 | $24.20 | — |
| 2023-07-12 | 18.36 | $24.20 | — |
| 2023-07-11 | 18.43 | $24.20 | — |
| 2023-07-10 | 18.51 | $24.20 | — |
| 2023-07-07 | 18.59 | $24.20 | — |
| 2023-07-06 | 18.67 | $24.20 | — |
| 2023-07-05 | 18.76 | $24.20 | — |
| 2023-07-03 | 18.85 | $24.20 | — |
| 2023-06-30 | 18.95 | $24.20 | — |
| 2023-06-29 | 19.05 | $24.20 | — |
| 2023-06-28 | 19.16 | $24.20 | — |
| 2023-06-27 | 19.27 | $24.20 | — |
| 2023-06-26 | 19.39 | $24.20 | — |
| 2023-06-23 | 19.52 | $24.20 | — |
| 2023-06-22 | 19.65 | $24.20 | — |
| 2023-06-21 | 19.79 | $24.20 | — |
| 2023-06-20 | 19.94 | $24.20 | — |
| 2023-06-16 | 20.09 | $24.20 | — |
| 2023-06-15 | 20.25 | $24.20 | — |
| 2023-06-14 | 20.42 | $24.20 | — |
| 2023-06-13 | 20.60 | $24.20 | — |
| 2023-06-12 | 20.79 | $24.20 | — |
| 2023-06-09 | 20.99 | $24.20 | — |
| 2023-06-08 | 21.20 | $24.20 | — |
| 2023-06-07 | 21.42 | $24.20 | — |
| 2023-06-06 | 21.66 | $24.20 | — |
| 2023-06-05 | 21.90 | $24.20 | — |
| 2023-06-02 | 22.16 | $24.20 | — |
| 2023-06-01 | 22.43 | $24.20 | — |
| 2023-05-31 | 22.71 | $24.20 | — |
| 2023-05-30 | 23.02 | $24.20 | — |
| 2023-05-26 | 23.33 | $24.20 | — |
| 2023-05-25 | 23.66 | $24.20 | — |
| 2023-05-24 | 24.01 | $24.20 | — |
| 2023-05-23 | 24.38 | $24.20 | — |
| 2023-05-22 | 24.77 | $24.20 | — |
| 2023-05-19 | 25.18 | $24.20 | — |
| 2023-05-18 | 25.61 | $24.20 | — |
| 2023-05-17 | 26.06 | $24.20 | — |
| 2023-05-16 | 26.54 | $24.20 | — |
| 2023-05-15 | 27.04 | $24.20 | — |
| 2023-05-12 | 27.57 | $24.20 | — |
| 2023-05-11 | 28.13 | $24.20 | — |
| 2023-05-10 | 28.71 | $24.20 | — |
| 2023-05-09 | 29.33 | $24.20 | — |
| 2023-05-08 | 29.98 | $24.20 | — |
| 2023-05-05 | 30.66 | $24.20 | — |
| 2023-05-04 | 31.38 | $24.20 | — |
| 2023-05-03 | 32.14 | $24.20 | — |
| 2023-05-02 | 32.93 | $24.20 | — |
| 2023-05-01 | 33.77 | $24.20 | — |
| 2023-04-28 | 34.65 | $24.20 | — |
| 2023-04-27 | 35.58 | $24.20 | — |
| 2023-04-26 | 36.56 | $24.20 | — |
| 2023-04-25 | 37.59 | $24.20 | — |
| 2023-04-24 | 38.67 | $24.20 | — |
| 2023-04-21 | 39.81 | $24.20 | — |
| 2023-04-20 | 41.01 | $24.20 | — |
| 2023-04-19 | 42.28 | $24.20 | — |
| 2023-04-18 | 43.61 | $24.20 | — |
| 2023-04-17 | 45.01 | $24.20 | — |
| 2023-04-14 | 46.48 | $24.20 | — |
| 2023-04-13 | 48.03 | $24.20 | — |
| 2023-04-12 | 49.66 | $24.20 | — |
| 2023-04-11 | 51.38 | $24.20 | — |
| 2023-04-10 | 53.19 | $24.20 | — |
| 2023-04-06 | 55.10 | $24.20 | 100 |
| 2023-04-05 | 57.10 | $23.81 | 2886 |
| 2023-04-04 | 59.67 | $23.03 | — |
| 2023-04-03 | 58.13 | $23.03 | — |
| 2023-03-31 | 56.51 | $23.03 | — |
| 2023-03-30 | 54.81 | $23.03 | — |
| 2023-03-29 | 53.01 | $23.03 | — |
| 2023-03-28 | 51.12 | $23.03 | — |
| 2023-03-27 | 49.13 | $23.03 | — |
| 2023-03-24 | 47.04 | $23.03 | — |
| 2023-03-23 | 44.84 | $23.03 | — |
| 2023-03-22 | 42.52 | $23.03 | — |
| 2023-03-21 | 40.07 | $23.03 | — |
| 2023-03-20 | 37.50 | $23.03 | — |
| 2023-03-17 | 34.80 | $23.03 | — |
| 2023-03-16 | 31.95 | $23.03 | — |
| 2023-03-15 | 28.95 | $23.03 | — |
| 2023-03-14 | 25.79 | $23.03 | — |
| 2023-03-13 | 22.47 | $23.03 | — |
| 2023-03-10 | 18.98 | $23.03 | — |
| 2023-03-09 | 15.30 | $23.03 | — |
| 2023-03-08 | 11.42 | $23.04 | 2886 |
| 2023-03-07 | 7.34 | $25.33 | — |
| 2023-03-06 | 7.59 | $25.33 | — |
| 2023-03-03 | 7.86 | $25.33 | — |
| 2023-03-02 | 8.13 | $25.33 | — |
| 2023-03-01 | 8.42 | $25.33 | — |
| 2023-02-28 | 8.73 | $25.33 | — |
| 2023-02-27 | 9.05 | $25.33 | — |
| 2023-02-24 | 9.39 | $25.33 | — |
| 2023-02-23 | 9.75 | $25.33 | — |
| 2023-02-22 | 10.13 | $25.33 | — |
| 2023-02-21 | 10.52 | $25.33 | — |
| 2023-02-17 | 10.94 | $25.33 | — |
| 2023-02-16 | 11.38 | $25.33 | — |
| 2023-02-15 | 11.84 | $25.33 | — |
| 2023-02-14 | 12.33 | $25.33 | — |
| 2023-02-13 | 12.84 | $25.33 | — |
| 2023-02-10 | 13.38 | $25.33 | — |
| 2023-02-09 | 13.95 | $24.99 | 200 |
| 2023-02-08 | 9.48 | $25.33 | — |
| 2023-02-07 | 9.49 | $25.33 | — |
| 2023-02-06 | 9.49 | $25.33 | — |
| 2023-02-03 | 9.50 | $25.33 | — |
| 2023-02-02 | 9.50 | $25.33 | — |
| 2023-02-01 | 9.51 | $25.33 | — |
| 2023-01-31 | 9.52 | $25.33 | — |
| 2023-01-30 | 9.53 | $25.33 | — |
| 2023-01-27 | 9.53 | $25.33 | — |
| 2023-01-26 | 9.54 | $25.33 | — |
| 2023-01-25 | 9.55 | $25.33 | — |
| 2023-01-24 | 9.56 | $25.33 | — |
| 2023-01-23 | 9.57 | $25.33 | — |
| 2023-01-20 | 9.58 | $25.33 | — |
| 2023-01-19 | 9.59 | $25.33 | — |
| 2023-01-18 | 9.60 | $25.33 | — |
| 2023-01-17 | 9.61 | $25.33 | — |
| 2023-01-13 | 9.62 | $25.33 | — |
| 2023-01-12 | 9.64 | $25.33 | — |
| 2023-01-11 | 9.65 | $25.33 | — |
| 2023-01-10 | 9.66 | $25.33 | — |
| 2023-01-09 | 9.68 | $25.33 | — |
| 2023-01-06 | 9.69 | $25.33 | — |
| 2023-01-05 | 9.71 | $25.33 | — |
| 2023-01-04 | 9.73 | $25.33 | — |
| 2023-01-03 | 9.75 | $25.33 | — |
| 2022-12-30 | 9.77 | $25.33 | — |
| 2022-12-29 | 9.79 | $25.33 | — |
| 2022-12-28 | 9.81 | $25.33 | — |
| 2022-12-27 | 9.83 | $25.33 | — |
| 2022-12-23 | 9.86 | $25.33 | — |
| 2022-12-22 | 9.88 | $25.33 | — |
| 2022-12-21 | 9.91 | $25.33 | — |
| 2022-12-20 | 9.93 | $25.33 | — |
| 2022-12-19 | 9.96 | $25.33 | — |
| 2022-12-16 | 9.99 | $25.33 | — |
| 2022-12-15 | 10.03 | $25.33 | — |
| 2022-12-14 | 10.06 | $25.33 | — |
| 2022-12-13 | 10.10 | $25.33 | — |
| 2022-12-12 | 10.14 | $25.33 | — |
| 2022-12-09 | 10.18 | $25.33 | — |
| 2022-12-08 | 10.22 | $25.33 | — |
| 2022-12-07 | 10.26 | $25.33 | — |
| 2022-12-06 | 10.31 | $25.33 | — |
| 2022-12-05 | 10.36 | $25.33 | — |
| 2022-12-02 | 10.41 | $25.33 | — |
| 2022-12-01 | 10.46 | $25.33 | — |
| 2022-11-30 | 10.52 | $25.33 | — |
| 2022-11-29 | 10.58 | $25.33 | — |
| 2022-11-28 | 10.64 | $25.33 | — |
| 2022-11-25 | 10.71 | $25.33 | — |
| 2022-11-23 | 10.78 | $25.33 | — |
| 2022-11-22 | 10.85 | $25.33 | — |
| 2022-11-21 | 10.93 | $25.33 | — |
| 2022-11-18 | 11.01 | $25.33 | — |
| 2022-11-17 | 11.10 | $25.33 | — |
| 2022-11-16 | 11.19 | $25.33 | — |
| 2022-11-15 | 11.28 | $25.33 | — |
| 2022-11-14 | 11.38 | $25.33 | — |
| 2022-11-11 | 11.49 | $25.33 | — |
| 2022-11-10 | 11.60 | $25.33 | — |
| 2022-11-09 | 11.72 | $25.33 | — |
| 2022-11-08 | 11.84 | $25.33 | — |
| 2022-11-07 | 11.97 | $25.33 | — |
| 2022-11-04 | 12.11 | $25.33 | — |
| 2022-11-03 | 12.25 | $25.33 | — |
| 2022-11-02 | 12.40 | $25.33 | — |
| 2022-11-01 | 12.56 | $25.33 | — |
| 2022-10-31 | 12.73 | $25.33 | — |
| 2022-10-28 | 12.90 | $25.33 | — |
| 2022-10-27 | 13.09 | $25.33 | — |
| 2022-10-26 | 13.29 | $25.33 | — |
| 2022-10-25 | 13.49 | $25.33 | — |
| 2022-10-24 | 13.71 | $25.33 | — |
| 2022-10-21 | 13.94 | $25.33 | — |
| 2022-10-20 | 14.18 | $25.33 | — |
| 2022-10-19 | 14.43 | $25.33 | — |
| 2022-10-18 | 14.69 | $25.33 | — |
| 2022-10-17 | 14.97 | $25.33 | — |
| 2022-10-14 | 15.27 | $25.33 | — |
| 2022-10-13 | 15.58 | $25.33 | — |
| 2022-10-12 | 15.90 | $25.33 | — |
| 2022-10-11 | 16.25 | $25.33 | — |
| 2022-10-10 | 16.61 | $25.33 | — |
| 2022-10-07 | 16.99 | $25.33 | — |
| 2022-10-06 | 17.39 | $25.33 | — |
| 2022-10-05 | 17.81 | $25.33 | — |
| 2022-10-04 | 18.26 | $25.33 | — |
| 2022-10-03 | 18.72 | $25.33 | — |
| 2022-09-30 | 19.22 | $25.33 | — |
| 2022-09-29 | 19.73 | $25.33 | — |
| 2022-09-28 | 20.28 | $25.33 | — |
| 2022-09-27 | 20.85 | $25.33 | — |
| 2022-09-26 | 21.46 | $25.33 | — |
| 2022-09-23 | 22.09 | $25.33 | — |
| 2022-09-22 | 22.76 | $25.33 | — |
| 2022-09-21 | 23.47 | $25.33 | — |
| 2022-09-20 | 24.21 | $25.33 | — |
| 2022-09-19 | 24.99 | $25.33 | — |
| 2022-09-16 | 25.81 | $25.33 | — |
| 2022-09-15 | 26.67 | $25.33 | — |
| 2022-09-14 | 27.58 | $25.33 | — |
| 2022-09-13 | 28.54 | $25.33 | — |
| 2022-09-12 | 29.55 | $25.33 | — |
| 2022-09-09 | 30.61 | $25.33 | — |
| 2022-09-08 | 31.73 | $25.33 | — |
| 2022-09-07 | 32.91 | $25.33 | — |
| 2022-09-06 | 34.14 | $25.33 | — |
| 2022-09-02 | 35.45 | $25.33 | — |
| 2022-09-01 | 36.82 | $25.33 | — |
| 2022-08-31 | 38.26 | $25.33 | — |
| 2022-08-30 | 39.78 | $25.33 | — |
| 2022-08-29 | 41.38 | $25.33 | — |
| 2022-08-26 | 43.07 | $25.33 | — |
| 2022-08-25 | 44.84 | $25.33 | — |
| 2022-08-24 | 46.71 | $25.33 | — |
| 2022-08-23 | 48.67 | $25.33 | — |
| 2022-08-22 | 50.74 | $25.33 | — |
| 2022-08-19 | 52.92 | $25.33 | — |
| 2022-08-18 | 55.21 | $25.33 | — |
| 2022-08-17 | 57.62 | $25.33 | — |
| 2022-08-16 | 60.16 | $25.33 | — |
| 2022-08-15 | 62.83 | $25.33 | — |
| 2022-08-12 | 65.65 | $25.33 | — |
| 2022-08-11 | 68.61 | $25.33 | — |
| 2022-08-10 | 71.73 | $25.33 | — |
| 2022-08-09 | 75.01 | $25.33 | — |
| 2022-08-08 | 78.46 | $25.33 | 200 |
| 2022-08-05 | 82.10 | $26.17 | — |
| 2022-08-04 | 83.36 | $26.17 | — |
| 2022-08-03 | 84.69 | $26.17 | — |
| 2022-08-02 | 86.09 | $26.17 | — |
| 2022-08-01 | 87.57 | $26.17 | — |
| 2022-07-29 | 89.12 | $26.17 | — |
| 2022-07-28 | 90.75 | $26.17 | — |
| 2022-07-27 | 92.47 | $26.17 | — |
| 2022-07-26 | 94.28 | $26.17 | — |
| 2022-07-25 | 96.19 | $26.18 | 3400 |
| 2022-07-22 | 98.19 | $23.85 | — |
| 2022-07-21 | 98.10 | $23.85 | — |
| 2022-07-20 | 98.01 | $23.85 | — |
| 2022-07-19 | 97.91 | $23.85 | — |
| 2022-07-18 | 97.80 | $23.85 | — |
| 2022-07-15 | 97.69 | $23.85 | — |
| 2022-07-14 | 97.57 | $23.85 | — |
| 2022-07-13 | 97.45 | $23.85 | — |
| 2022-07-12 | 97.32 | $23.85 | — |
| 2022-07-11 | 97.18 | $23.85 | — |
| 2022-07-08 | 97.04 | $23.85 | — |
| 2022-07-07 | 96.89 | $23.85 | — |
| 2022-07-06 | 96.73 | $23.85 | — |
| 2022-07-05 | 96.56 | $23.85 | — |
| 2022-07-01 | 96.38 | $23.85 | — |
| 2022-06-30 | 96.20 | $23.85 | — |
| 2022-06-29 | 96.00 | $23.85 | — |
| 2022-06-28 | 95.80 | $23.85 | — |
| 2022-06-27 | 95.58 | $23.85 | — |
| 2022-06-24 | 95.35 | $23.85 | — |
| 2022-06-23 | 95.11 | $23.85 | — |
| 2022-06-22 | 94.86 | $23.85 | — |
| 2022-06-21 | 94.59 | $23.85 | 200 |
| 2022-06-17 | 94.31 | $24.01 | — |
| 2022-06-16 | 94.02 | $24.01 | — |
| 2022-06-15 | 93.71 | $24.01 | — |
| 2022-06-14 | 93.39 | $24.01 | — |
| 2022-06-13 | 93.04 | $24.01 | — |
| 2022-06-10 | 92.68 | $24.01 | — |
| 2022-06-09 | 92.30 | $24.01 | — |
| 2022-06-08 | 91.90 | $24.01 | — |
| 2022-06-07 | 91.48 | $24.02 | 200 |
| 2022-06-06 | 91.04 | $26.76 | — |
| 2022-06-03 | 90.60 | $26.76 | — |
| 2022-06-02 | 90.15 | $26.76 | — |
| 2022-06-01 | 89.67 | $26.76 | — |
| 2022-05-31 | 89.16 | $26.76 | — |
| 2022-05-27 | 88.63 | $26.76 | — |
| 2022-05-26 | 88.07 | $26.76 | — |
| 2022-05-25 | 87.48 | $26.76 | — |
| 2022-05-24 | 86.86 | $26.76 | — |
| 2022-05-23 | 86.21 | $26.76 | — |
| 2022-05-20 | 85.52 | $26.76 | — |
| 2022-05-19 | 84.80 | $26.76 | — |
| 2022-05-18 | 84.04 | $26.76 | — |
| 2022-05-17 | 83.24 | $26.76 | — |
| 2022-05-16 | 82.40 | $26.76 | — |
| 2022-05-13 | 81.51 | $26.76 | — |
| 2022-05-12 | 80.58 | $26.76 | — |
| 2022-05-11 | 79.59 | $26.76 | — |
| 2022-05-10 | 78.56 | $26.76 | — |
| 2022-05-09 | 77.47 | $26.76 | — |
| 2022-05-06 | 76.32 | $26.76 | — |
| 2022-05-05 | 75.11 | $26.76 | — |
| 2022-05-04 | 73.84 | $26.76 | — |
| 2022-05-03 | 72.51 | $26.76 | — |
| 2022-05-02 | 71.10 | $26.76 | — |
| 2022-04-29 | 69.61 | $26.76 | — |
| 2022-04-28 | 68.05 | $26.76 | — |
| 2022-04-27 | 66.41 | $26.76 | — |
| 2022-04-26 | 64.68 | $26.76 | — |
| 2022-04-25 | 62.86 | $26.76 | — |
| 2022-04-22 | 60.95 | $26.76 | — |
| 2022-04-21 | 58.93 | $26.76 | — |
| 2022-04-20 | 56.81 | $26.76 | — |
| 2022-04-19 | 54.58 | $26.76 | — |
| 2022-04-18 | 52.22 | $26.76 | — |
| 2022-04-14 | 49.75 | $26.76 | — |
| 2022-04-13 | 47.14 | $26.76 | — |
| 2022-04-12 | 44.40 | $26.76 | — |
| 2022-04-11 | 41.51 | $26.76 | — |
| 2022-04-08 | 38.47 | $26.76 | — |
| 2022-04-07 | 35.27 | $26.76 | — |
| 2022-04-06 | 31.91 | $26.76 | — |
| 2022-04-05 | 28.36 | $26.77 | 200 |
| 2022-04-04 | 24.63 | $27.36 | 5600 |
| 2022-04-01 | 20.71 | $30.58 | — |
| 2022-03-31 | 20.77 | $30.58 | — |
| 2022-03-30 | 20.83 | $30.58 | — |
| 2022-03-29 | 20.90 | $30.58 | — |
| 2022-03-28 | 20.97 | $30.58 | — |
| 2022-03-25 | 21.04 | $30.58 | — |
| 2022-03-24 | 21.11 | $30.58 | — |
| 2022-03-23 | 21.19 | $30.58 | — |
| 2022-03-22 | 21.28 | $30.58 | — |
| 2022-03-21 | 21.37 | $30.58 | — |
| 2022-03-18 | 21.46 | $30.58 | — |
| 2022-03-17 | 21.56 | $30.58 | — |
| 2022-03-16 | 21.66 | $30.58 | — |
| 2022-03-15 | 21.77 | $30.58 | — |
| 2022-03-14 | 21.89 | $30.58 | — |
| 2022-03-11 | 22.01 | $30.58 | — |
| 2022-03-10 | 22.14 | $30.58 | — |
| 2022-03-09 | 22.27 | $30.58 | — |
| 2022-03-08 | 22.41 | $30.58 | — |
| 2022-03-07 | 22.56 | $30.58 | — |
| 2022-03-04 | 22.72 | $30.58 | — |
| 2022-03-03 | 22.88 | $30.58 | — |
| 2022-03-02 | 23.06 | $30.58 | — |
| 2022-03-01 | 23.24 | $30.58 | — |
| 2022-02-28 | 23.43 | $30.58 | — |
| 2022-02-25 | 23.63 | $30.58 | — |
| 2022-02-24 | 23.85 | $30.58 | — |
| 2022-02-23 | 24.07 | $30.58 | — |
| 2022-02-22 | 24.30 | $30.58 | — |
| 2022-02-18 | 24.55 | $30.58 | — |
| 2022-02-17 | 24.81 | $30.58 | — |
| 2022-02-16 | 25.09 | $30.58 | — |
| 2022-02-15 | 25.38 | $30.58 | — |
| 2022-02-14 | 25.68 | $30.58 | — |
| 2022-02-11 | 26.00 | $30.58 | — |
| 2022-02-10 | 26.34 | $30.58 | — |
| 2022-02-09 | 26.70 | $30.58 | — |
| 2022-02-08 | 27.07 | $30.58 | — |
| 2022-02-07 | 27.47 | $30.58 | — |
| 2022-02-04 | 27.88 | $30.58 | — |
| 2022-02-03 | 28.32 | $30.58 | — |
| 2022-02-02 | 28.78 | $30.58 | — |
| 2022-02-01 | 29.26 | $30.58 | — |
| 2022-01-31 | 29.77 | $30.58 | — |
| 2022-01-28 | 30.30 | $30.58 | — |
| 2022-01-27 | 30.87 | $30.58 | — |
| 2022-01-26 | 31.46 | $30.58 | — |
| 2022-01-25 | 32.09 | $30.58 | — |
| 2022-01-24 | 32.75 | $30.58 | — |
| 2022-01-21 | 33.44 | $30.58 | — |
| 2022-01-20 | 34.17 | $30.58 | — |
| 2022-01-19 | 34.93 | $30.58 | — |
| 2022-01-18 | 35.74 | $30.58 | — |
| 2022-01-14 | 36.59 | $30.58 | — |
| 2022-01-13 | 37.49 | $30.58 | — |
| 2022-01-12 | 38.43 | $30.58 | — |
| 2022-01-11 | 39.42 | $30.58 | — |
| 2022-01-10 | 40.46 | $30.58 | — |
| 2022-01-07 | 41.56 | $30.58 | — |
| 2022-01-06 | 42.72 | $30.58 | — |
| 2022-01-05 | 43.94 | $30.58 | — |
| 2022-01-04 | 45.22 | $30.58 | — |
| 2022-01-03 | 46.57 | $30.58 | — |
| 2021-12-31 | 47.99 | $30.58 | — |
| 2021-12-30 | 49.48 | $30.58 | — |
| 2021-12-29 | 51.06 | $30.58 | — |
| 2021-12-28 | 52.71 | $30.58 | — |
| 2021-12-27 | 54.46 | $30.58 | — |
| 2021-12-23 | 56.29 | $30.58 | — |
| 2021-12-22 | 58.22 | $30.58 | — |
| 2021-12-21 | 60.26 | $30.58 | — |
| 2021-12-20 | 62.40 | $30.58 | — |
| 2021-12-17 | 64.65 | $30.58 | — |
| 2021-12-16 | 67.02 | $30.58 | — |
| 2021-12-15 | 69.52 | $30.58 | — |
| 2021-12-14 | 72.15 | $30.58 | 8400 |
| 2021-12-13 | 74.91 | $30.00 | — |
| 2021-12-10 | 75.83 | $30.00 | — |
| 2021-12-09 | 76.80 | $30.00 | — |
| 2021-12-08 | 77.82 | $30.00 | — |
| 2021-12-07 | 78.89 | $30.00 | — |
| 2021-12-06 | 80.02 | $30.00 | — |
| 2021-12-03 | 81.21 | $30.00 | — |
| 2021-12-02 | 82.46 | $30.00 | — |
| 2021-12-01 | 83.78 | $30.00 | — |
| 2021-11-30 | 85.17 | $30.00 | — |
| 2021-11-29 | 86.63 | $30.00 | — |
| 2021-11-26 | 88.16 | $30.00 | — |
| 2021-11-24 | 89.78 | $30.00 | — |
| 2021-11-23 | 91.48 | $30.00 | — |
| 2021-11-22 | 93.27 | $30.00 | — |
| 2021-11-19 | 95.16 | $30.00 | — |
| 2021-11-18 | 97.15 | $30.00 | 400 |
| 2021-11-17 | 99.24 | $31.14 | — |
| 2021-11-16 | 99.20 | $31.14 | — |
| 2021-11-15 | 99.15 | $31.14 | — |
| 2021-11-12 | 99.11 | $31.14 | — |
| 2021-11-11 | 99.06 | $31.14 | — |
| 2021-11-10 | 99.01 | $31.14 | — |
| 2021-11-09 | 98.96 | $31.14 | — |
| 2021-11-08 | 98.91 | $31.14 | — |
| 2021-11-05 | 98.85 | $31.14 | — |
| 2021-11-04 | 98.79 | $31.14 | — |
| 2021-11-03 | 98.73 | $31.14 | — |
| 2021-11-02 | 98.66 | $31.14 | — |
| 2021-11-01 | 98.59 | $31.14 | — |
| 2021-10-29 | 98.51 | $31.14 | — |
| 2021-10-28 | 98.44 | $31.14 | — |
| 2021-10-27 | 98.35 | $31.14 | — |
| 2021-10-26 | 98.27 | $31.14 | — |
| 2021-10-25 | 98.17 | $31.14 | 200 |
| 2021-10-22 | 98.08 | $30.93 | — |
| 2021-10-21 | 97.98 | $30.93 | — |
| 2021-10-20 | 97.87 | $30.93 | — |
| 2021-10-19 | 97.76 | $30.93 | — |
| 2021-10-18 | 97.64 | $30.93 | — |
| 2021-10-15 | 97.52 | $30.93 | — |
| 2021-10-14 | 97.39 | $30.93 | — |
| 2021-10-13 | 97.25 | $30.93 | — |
| 2021-10-12 | 97.10 | $30.93 | — |
| 2021-10-11 | 96.95 | $30.93 | — |
| 2021-10-08 | 96.79 | $30.93 | — |
| 2021-10-07 | 96.62 | $30.93 | — |
| 2021-10-06 | 96.44 | $30.93 | — |
| 2021-10-05 | 96.26 | $30.93 | — |
| 2021-10-04 | 96.06 | $30.93 | — |
| 2021-10-01 | 95.85 | $30.93 | — |
| 2021-09-30 | 95.63 | $30.93 | — |
| 2021-09-29 | 95.40 | $30.93 | — |
| 2021-09-28 | 95.16 | $30.93 | — |
| 2021-09-27 | 94.91 | $30.93 | — |
| 2021-09-24 | 94.64 | $30.93 | — |
| 2021-09-23 | 94.36 | $30.93 | — |
| 2021-09-22 | 94.06 | $30.93 | — |
| 2021-09-21 | 93.75 | $30.93 | — |
| 2021-09-20 | 93.42 | $30.93 | — |
| 2021-09-17 | 93.07 | $30.93 | — |
| 2021-09-16 | 92.71 | $30.93 | — |
| 2021-09-15 | 92.32 | $30.93 | — |
| 2021-09-14 | 91.92 | $30.93 | — |
| 2021-09-13 | 91.50 | $30.93 | — |
| 2021-09-10 | 91.05 | $30.93 | — |
| 2021-09-09 | 90.58 | $30.93 | — |
| 2021-09-08 | 90.08 | $30.93 | — |
| 2021-09-07 | 89.56 | $30.93 | — |
| 2021-09-03 | 89.01 | $30.93 | — |
| 2021-09-02 | 88.43 | $30.93 | — |
| 2021-09-01 | 87.82 | $30.93 | — |
| 2021-08-31 | 87.18 | $30.93 | — |
| 2021-08-30 | 86.51 | $30.93 | — |
| 2021-08-27 | 85.80 | $30.93 | — |
| 2021-08-26 | 85.05 | $30.93 | — |
| 2021-08-25 | 84.26 | $30.93 | — |
| 2021-08-24 | 83.43 | $30.93 | — |
| 2021-08-23 | 82.56 | $30.93 | — |
| 2021-08-20 | 81.64 | $30.93 | — |
| 2021-08-19 | 80.68 | $30.93 | — |
| 2021-08-18 | 79.66 | $30.93 | — |
| 2021-08-17 | 78.59 | $30.93 | — |
| 2021-08-16 | 77.46 | $30.93 | — |
| 2021-08-13 | 76.28 | $30.93 | — |
| 2021-08-12 | 75.03 | $30.93 | — |
| 2021-08-11 | 73.71 | $30.93 | — |
| 2021-08-10 | 72.33 | $30.93 | — |
| 2021-08-09 | 70.87 | $30.93 | — |
| 2021-08-06 | 69.34 | $30.93 | — |
| 2021-08-05 | 67.73 | $30.93 | — |
| 2021-08-04 | 66.03 | $30.93 | — |
| 2021-08-03 | 64.24 | $30.93 | — |
| 2021-08-02 | 62.36 | $30.93 | — |
| 2021-07-30 | 60.38 | $30.93 | — |
| 2021-07-29 | 58.29 | $30.93 | — |
| 2021-07-28 | 56.10 | $30.93 | — |
| 2021-07-27 | 53.79 | $30.93 | — |
| 2021-07-26 | 51.35 | $30.93 | — |
| 2021-07-23 | 48.79 | $30.93 | — |
| 2021-07-22 | 46.10 | $30.93 | — |
| 2021-07-21 | 43.26 | $30.93 | — |
| 2021-07-20 | 40.28 | $30.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected