Is MediPal Holdings Corporation (MEPDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MediPal Holdings Corporation (MEPDF) research center and poll results.
OTC : MEPDF
MediPal Holdings Corporation
$18.35 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 17
- Market Capitalization
- $3.76B
- P/E Ratio
- 13.78
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $19.00
- Year Low
- $15.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.35
2026-07-14
Close Price
$18.35
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.00
Average
15.86
Maximum
19.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.35 | $18.35 | 1000 |
| 2026-07-13 | 18.35 | $18.35 | 1000 |
| 2026-07-10 | 18.35 | $18.35 | 1000 |
| 2026-07-09 | 18.35 | $18.35 | 1000 |
| 2026-07-08 | 18.35 | $18.35 | — |
| 2026-07-07 | 18.35 | $18.35 | — |
| 2026-07-06 | 18.35 | $18.35 | 1000 |
| 2026-07-02 | 18.35 | $18.35 | 1000 |
| 2026-07-01 | 18.35 | $18.35 | 1000 |
| 2026-06-30 | 18.35 | $18.35 | 1000 |
| 2026-06-29 | 18.35 | $18.35 | 1000 |
| 2026-06-26 | 18.35 | $18.35 | 1000 |
| 2026-06-25 | 18.35 | $18.35 | 1000 |
| 2026-06-24 | 18.35 | $18.35 | 1000 |
| 2026-06-23 | 18.35 | $18.35 | 1000 |
| 2026-06-22 | 18.35 | $18.35 | 1000 |
| 2026-06-18 | 18.35 | $18.35 | 1000 |
| 2026-06-17 | 18.35 | $18.35 | 1000 |
| 2026-06-16 | 18.35 | $18.35 | 1000 |
| 2026-06-15 | 18.35 | $18.35 | 1000 |
| 2026-06-12 | 18.35 | $18.35 | 1000 |
| 2026-06-11 | 18.35 | $18.35 | 1000 |
| 2026-06-10 | 18.35 | $18.35 | 1000 |
| 2026-06-09 | 18.35 | $18.35 | 1000 |
| 2026-06-08 | 18.35 | $18.35 | — |
| 2026-06-05 | 18.35 | $18.35 | 1000 |
| 2026-06-04 | 18.35 | $18.35 | 1000 |
| 2026-06-03 | 18.38 | $18.35 | 1000 |
| 2026-06-02 | 18.42 | $18.35 | 1000 |
| 2026-06-01 | 18.45 | $18.35 | 1000 |
| 2026-05-29 | 18.48 | $18.35 | 1000 |
| 2026-05-28 | 18.51 | $18.35 | 1000 |
| 2026-05-27 | 18.55 | $18.35 | 1000 |
| 2026-05-26 | 18.58 | $18.35 | — |
| 2026-05-22 | 18.61 | $18.35 | 1000 |
| 2026-05-21 | 18.64 | $18.35 | 1000 |
| 2026-05-20 | 18.68 | $18.35 | 1000 |
| 2026-05-19 | 18.71 | $18.35 | 1000 |
| 2026-05-18 | 18.74 | $18.35 | 1000 |
| 2026-05-15 | 18.77 | $18.35 | — |
| 2026-05-14 | 18.81 | $18.35 | 1000 |
| 2026-05-13 | 18.84 | $18.35 | 1000 |
| 2026-05-12 | 18.87 | $18.35 | 1000 |
| 2026-05-11 | 18.90 | $18.35 | 1000 |
| 2026-05-08 | 18.94 | $18.35 | 1000 |
| 2026-05-07 | 18.97 | $18.35 | 1000 |
| 2026-05-06 | 19.00 | $19.00 | 200 |
| 2026-05-05 | 19.00 | $19.00 | 200 |
| 2026-05-04 | 19.00 | $19.00 | — |
| 2026-05-01 | 19.00 | $19.00 | 200 |
| 2026-04-30 | 19.00 | $19.00 | 200 |
| 2026-04-29 | 19.00 | $19.00 | 200 |
| 2026-04-28 | 19.00 | $19.00 | 200 |
| 2026-04-27 | 19.00 | $19.00 | 200 |
| 2026-04-24 | 19.00 | $19.00 | 200 |
| 2026-04-23 | 19.00 | $19.00 | 200 |
| 2026-04-22 | 19.00 | $19.00 | 200 |
| 2026-04-21 | 19.00 | $19.00 | 200 |
| 2026-04-20 | 19.00 | $19.00 | — |
| 2026-04-17 | 19.00 | $19.00 | 200 |
| 2026-04-16 | 19.00 | $19.00 | 200 |
| 2026-04-15 | 19.00 | $19.00 | 200 |
| 2026-04-14 | 19.00 | $19.00 | 200 |
| 2026-04-13 | 19.00 | $19.00 | 200 |
| 2026-04-10 | 19.00 | $19.00 | 200 |
| 2026-04-09 | 19.00 | $19.00 | 200 |
| 2026-04-08 | 19.00 | $19.00 | 200 |
| 2026-04-07 | 19.00 | $19.00 | 200 |
| 2026-04-06 | 19.00 | $19.00 | 200 |
| 2026-04-02 | 19.00 | $19.00 | 200 |
| 2026-04-01 | 19.00 | $19.00 | 200 |
| 2026-03-31 | 19.00 | $19.00 | 200 |
| 2026-03-30 | 19.00 | $19.00 | 200 |
| 2026-03-27 | 19.00 | $19.00 | 200 |
| 2026-03-26 | 19.00 | $19.00 | 200 |
| 2026-03-25 | 19.00 | $19.00 | 200 |
| 2026-03-24 | 19.00 | $19.00 | 200 |
| 2026-03-23 | 19.00 | $19.00 | 200 |
| 2026-03-20 | 19.00 | $19.00 | 200 |
| 2026-03-19 | 19.00 | $19.00 | 200 |
| 2026-03-18 | 19.00 | $19.00 | 200 |
| 2026-03-17 | 19.00 | $19.00 | 200 |
| 2026-03-16 | 19.00 | $19.00 | — |
| 2026-03-13 | 19.00 | $19.00 | 200 |
| 2026-03-12 | 19.00 | $19.00 | 200 |
| 2026-03-11 | 19.00 | $19.00 | 200 |
| 2026-03-10 | 19.00 | $19.00 | 200 |
| 2026-03-09 | 19.00 | $19.00 | 200 |
| 2026-03-06 | 19.00 | $19.00 | 200 |
| 2026-03-05 | 19.00 | $19.00 | 200 |
| 2026-03-04 | 19.00 | $19.00 | 200 |
| 2026-03-03 | 19.00 | $19.00 | 200 |
| 2026-03-02 | 19.00 | $19.00 | 200 |
| 2026-02-27 | 19.00 | $19.00 | 200 |
| 2026-02-26 | 19.00 | $19.00 | 200 |
| 2026-02-25 | 19.00 | $19.00 | 200 |
| 2026-02-24 | 19.00 | $19.00 | 200 |
| 2026-02-23 | 19.00 | $19.00 | 200 |
| 2026-02-20 | 18.88 | $19.00 | — |
| 2026-02-19 | 18.75 | $19.00 | — |
| 2026-02-18 | 18.63 | $19.00 | — |
| 2026-02-17 | 18.50 | $19.00 | — |
| 2026-02-13 | 18.38 | $19.00 | — |
| 2026-02-12 | 18.25 | $19.00 | — |
| 2026-02-11 | 18.13 | $19.00 | — |
| 2026-02-10 | 18.00 | $19.00 | — |
| 2026-02-09 | 17.88 | $19.00 | — |
| 2026-02-06 | 17.75 | $19.00 | — |
| 2026-02-05 | 17.63 | $19.00 | 200 |
| 2026-02-04 | 17.50 | $19.00 | 400 |
| 2026-02-03 | 17.38 | $19.00 | 300 |
| 2026-02-02 | 17.25 | $19.00 | — |
| 2026-01-30 | 17.13 | $19.00 | — |
| 2026-01-29 | 17.00 | $19.00 | 300 |
| 2026-01-28 | 16.88 | $19.00 | 300 |
| 2026-01-27 | 16.75 | $19.00 | 300 |
| 2026-01-26 | 16.63 | $19.00 | 3800 |
| 2026-01-23 | 16.50 | $16.50 | 300 |
| 2026-01-22 | 16.50 | $16.50 | 300 |
| 2026-01-21 | 16.50 | $16.50 | 300 |
| 2026-01-20 | 16.50 | $16.50 | 300 |
| 2026-01-16 | 16.50 | $16.50 | 300 |
| 2026-01-15 | 16.50 | $16.50 | 300 |
| 2026-01-14 | 16.50 | $16.50 | 300 |
| 2026-01-13 | 16.50 | $16.50 | 300 |
| 2026-01-12 | 16.50 | $16.50 | 300 |
| 2026-01-09 | 16.50 | $16.50 | 300 |
| 2026-01-08 | 16.50 | $16.50 | 300 |
| 2026-01-07 | 16.50 | $16.50 | 300 |
| 2026-01-06 | 16.50 | $16.50 | — |
| 2026-01-05 | 16.50 | $16.50 | 300 |
| 2026-01-02 | 16.50 | $16.50 | 300 |
| 2025-12-31 | 16.50 | $16.50 | 300 |
| 2025-12-30 | 16.50 | $16.50 | 300 |
| 2025-12-29 | 16.50 | $16.50 | 300 |
| 2025-12-26 | 16.50 | $16.50 | 300 |
| 2025-12-24 | 16.50 | $16.50 | — |
| 2025-12-23 | 16.50 | $16.50 | 300 |
| 2025-12-22 | 16.50 | $16.50 | 300 |
| 2025-12-19 | 16.50 | $16.50 | 300 |
| 2025-12-18 | 16.50 | $16.50 | 300 |
| 2025-12-17 | 16.50 | $16.50 | 300 |
| 2025-12-16 | 16.50 | $16.50 | 300 |
| 2025-12-15 | 16.50 | $16.50 | — |
| 2025-12-12 | 16.50 | $16.50 | — |
| 2025-12-11 | 16.50 | $16.50 | — |
| 2025-12-10 | 16.50 | $16.50 | 300 |
| 2025-12-09 | 16.50 | $16.50 | — |
| 2025-12-08 | 16.50 | $16.50 | 300 |
| 2025-12-05 | 16.50 | $16.50 | 300 |
| 2025-12-04 | 16.50 | $16.50 | 300 |
| 2025-12-03 | 16.50 | $16.50 | 300 |
| 2025-12-02 | 16.50 | $16.50 | 300 |
| 2025-12-01 | 16.50 | $16.50 | 300 |
| 2025-11-28 | 16.50 | $16.50 | 300 |
| 2025-11-26 | 16.50 | $16.50 | 300 |
| 2025-11-25 | 16.50 | $16.50 | — |
| 2025-11-24 | 16.50 | $16.50 | 300 |
| 2025-11-21 | 16.50 | $16.50 | 300 |
| 2025-11-20 | 16.50 | $16.50 | 300 |
| 2025-11-19 | 16.50 | $16.50 | 300 |
| 2025-11-18 | 16.50 | $16.50 | 300 |
| 2025-11-17 | 16.50 | $16.50 | 300 |
| 2025-11-14 | 16.50 | $16.50 | 300 |
| 2025-11-13 | 16.47 | $16.50 | 300 |
| 2025-11-12 | 16.44 | $16.50 | 300 |
| 2025-11-11 | 16.41 | $16.50 | 300 |
| 2025-11-10 | 16.38 | $16.50 | 300 |
| 2025-11-07 | 16.35 | $16.50 | 300 |
| 2025-11-06 | 16.32 | $16.50 | 300 |
| 2025-11-05 | 16.29 | $16.50 | 300 |
| 2025-11-04 | 16.26 | $16.50 | 300 |
| 2025-11-03 | 16.23 | $16.50 | 300 |
| 2025-10-31 | 16.20 | $16.50 | 300 |
| 2025-10-30 | 16.17 | $16.50 | 300 |
| 2025-10-29 | 16.14 | $16.50 | 300 |
| 2025-10-28 | 16.11 | $16.50 | — |
| 2025-10-27 | 16.08 | $16.50 | — |
| 2025-10-24 | 16.05 | $16.50 | — |
| 2025-10-23 | 16.02 | $16.50 | — |
| 2025-10-22 | 15.99 | $16.50 | — |
| 2025-10-21 | 15.96 | $16.50 | — |
| 2025-10-20 | 15.93 | $16.50 | 1700 |
| 2025-10-17 | 15.90 | $15.90 | — |
| 2025-10-16 | 15.90 | $15.90 | — |
| 2025-10-15 | 15.90 | $15.90 | — |
| 2025-10-14 | 15.90 | $15.90 | — |
| 2025-10-13 | 15.90 | $15.90 | — |
| 2025-10-10 | 15.90 | $15.90 | — |
| 2025-10-09 | 15.90 | $15.90 | — |
| 2025-10-08 | 15.90 | $15.90 | — |
| 2025-10-07 | 15.90 | $15.90 | — |
| 2025-10-06 | 15.90 | $15.90 | — |
| 2025-10-03 | 15.90 | $15.90 | — |
| 2025-10-02 | 15.90 | $15.90 | — |
| 2025-10-01 | 15.90 | $15.90 | — |
| 2025-09-30 | 15.90 | $15.90 | — |
| 2025-09-29 | 15.90 | $15.90 | — |
| 2025-09-26 | 15.90 | $15.90 | — |
| 2025-09-25 | 15.90 | $15.90 | — |
| 2025-09-24 | 15.90 | $15.90 | — |
| 2025-09-23 | 15.90 | $15.90 | — |
| 2025-09-22 | 15.90 | $15.90 | — |
| 2025-09-19 | 15.90 | $15.90 | — |
| 2025-09-18 | 15.90 | $15.90 | — |
| 2025-09-17 | 15.90 | $15.90 | — |
| 2025-09-16 | 15.90 | $15.90 | — |
| 2025-09-15 | 15.90 | $15.90 | — |
| 2025-09-12 | 15.90 | $15.90 | — |
| 2025-09-11 | 15.90 | $15.90 | — |
| 2025-09-10 | 15.90 | $15.90 | — |
| 2025-09-09 | 15.90 | $15.90 | — |
| 2025-09-08 | 15.90 | $15.90 | — |
| 2025-09-05 | 15.90 | $15.90 | — |
| 2025-09-04 | 15.90 | $15.90 | — |
| 2025-09-03 | 15.90 | $15.90 | — |
| 2025-09-02 | 15.90 | $15.90 | — |
| 2025-08-29 | 15.90 | $15.90 | — |
| 2025-08-28 | 15.90 | $15.90 | — |
| 2025-08-27 | 15.90 | $15.90 | — |
| 2025-08-26 | 15.90 | $15.90 | — |
| 2025-08-25 | 15.90 | $15.90 | — |
| 2025-08-22 | 15.90 | $15.90 | — |
| 2025-08-21 | 15.90 | $15.90 | — |
| 2025-08-20 | 15.90 | $15.90 | — |
| 2025-08-19 | 15.90 | $15.90 | — |
| 2025-08-18 | 15.90 | $15.90 | — |
| 2025-08-15 | 15.90 | $15.90 | — |
| 2025-08-14 | 15.90 | $15.90 | — |
| 2025-08-13 | 15.90 | $15.90 | — |
| 2025-08-12 | 15.90 | $15.90 | — |
| 2025-08-11 | 15.90 | $15.90 | — |
| 2025-08-08 | 15.90 | $15.90 | — |
| 2025-08-07 | 15.90 | $15.90 | — |
| 2025-08-06 | 15.90 | $15.90 | — |
| 2025-08-05 | 15.90 | $15.90 | — |
| 2025-08-04 | 15.90 | $15.90 | — |
| 2025-08-01 | 15.90 | $15.90 | — |
| 2025-07-31 | 15.92 | $15.90 | — |
| 2025-07-30 | 15.94 | $15.90 | — |
| 2025-07-29 | 15.95 | $15.90 | — |
| 2025-07-28 | 15.97 | $15.90 | — |
| 2025-07-25 | 15.99 | $15.90 | — |
| 2025-07-24 | 16.01 | $15.90 | — |
| 2025-07-23 | 16.02 | $15.90 | — |
| 2025-07-22 | 16.04 | $15.90 | — |
| 2025-07-21 | 16.06 | $15.90 | — |
| 2025-07-18 | 16.08 | $15.90 | — |
| 2025-07-17 | 16.16 | $15.90 | — |
| 2025-07-16 | 16.24 | $15.90 | — |
| 2025-07-15 | 16.33 | $15.90 | — |
| 2025-07-14 | 16.41 | $15.90 | — |
| 2025-07-11 | 16.49 | $15.90 | — |
| 2025-07-10 | 16.58 | $15.90 | — |
| 2025-07-09 | 16.66 | $15.90 | — |
| 2025-07-08 | 16.74 | $15.90 | — |
| 2025-07-07 | 16.83 | $15.90 | 100 |
| 2025-07-03 | 16.91 | $16.25 | — |
| 2025-07-02 | 16.98 | $16.25 | — |
| 2025-07-01 | 17.04 | $16.25 | — |
| 2025-06-30 | 17.11 | $16.25 | — |
| 2025-06-27 | 17.17 | $16.25 | — |
| 2025-06-26 | 17.24 | $16.25 | — |
| 2025-06-25 | 17.31 | $16.25 | — |
| 2025-06-24 | 17.37 | $16.25 | — |
| 2025-06-23 | 17.44 | $16.25 | — |
| 2025-06-20 | 17.50 | $16.25 | 300 |
| 2025-06-18 | 17.57 | $17.57 | — |
| 2025-06-17 | 17.57 | $17.57 | — |
| 2025-06-16 | 17.57 | $17.57 | — |
| 2025-06-13 | 17.57 | $17.57 | — |
| 2025-06-12 | 17.57 | $17.57 | — |
| 2025-06-11 | 17.43 | $17.57 | — |
| 2025-06-10 | 17.29 | $17.57 | — |
| 2025-06-09 | 17.15 | $17.57 | — |
| 2025-06-06 | 17.02 | $17.57 | — |
| 2025-06-05 | 16.88 | $17.57 | — |
| 2025-06-04 | 16.74 | $17.57 | — |
| 2025-06-03 | 16.60 | $17.57 | — |
| 2025-06-02 | 16.46 | $17.57 | — |
| 2025-05-30 | 16.32 | $17.57 | — |
| 2025-05-29 | 16.19 | $17.57 | — |
| 2025-05-28 | 16.05 | $17.57 | — |
| 2025-05-27 | 15.91 | $17.57 | — |
| 2025-05-23 | 15.77 | $17.57 | — |
| 2025-05-22 | 15.63 | $17.57 | — |
| 2025-05-21 | 15.49 | $17.57 | — |
| 2025-05-20 | 15.35 | $17.57 | — |
| 2025-05-19 | 15.22 | $17.57 | — |
| 2025-05-16 | 15.08 | $17.57 | — |
| 2025-05-15 | 14.94 | $17.57 | 200 |
| 2025-05-14 | 14.80 | $14.80 | — |
| 2025-05-13 | 14.90 | $14.80 | — |
| 2025-05-12 | 15.00 | $14.80 | — |
| 2025-05-09 | 15.10 | $14.80 | — |
| 2025-05-08 | 15.20 | $14.80 | — |
| 2025-05-07 | 15.30 | $14.80 | — |
| 2025-05-06 | 15.40 | $14.80 | — |
| 2025-05-05 | 15.50 | $14.80 | — |
| 2025-05-02 | 15.60 | $14.80 | — |
| 2025-05-01 | 15.70 | $14.80 | — |
| 2025-04-30 | 15.80 | $14.80 | — |
| 2025-04-29 | 15.90 | $14.80 | — |
| 2025-04-28 | 16.00 | $14.80 | — |
| 2025-04-25 | 16.10 | $14.80 | — |
| 2025-04-24 | 16.20 | $14.80 | — |
| 2025-04-23 | 16.20 | $14.80 | — |
| 2025-04-22 | 16.20 | $14.80 | — |
| 2025-04-21 | 16.19 | $14.80 | — |
| 2025-04-17 | 16.19 | $14.80 | — |
| 2025-04-16 | 16.19 | $14.80 | 2902 |
| 2025-04-15 | 16.19 | $16.80 | — |
| 2025-04-14 | 16.08 | $16.80 | — |
| 2025-04-11 | 15.98 | $16.80 | — |
| 2025-04-10 | 15.88 | $16.80 | — |
| 2025-04-09 | 15.78 | $16.80 | — |
| 2025-04-08 | 15.67 | $16.80 | — |
| 2025-04-07 | 15.57 | $16.80 | — |
| 2025-04-04 | 15.47 | $16.80 | — |
| 2025-04-03 | 15.37 | $16.80 | — |
| 2025-04-02 | 15.26 | $16.80 | — |
| 2025-04-01 | 15.16 | $16.80 | — |
| 2025-03-31 | 15.06 | $16.80 | — |
| 2025-03-28 | 14.96 | $16.80 | — |
| 2025-03-27 | 14.85 | $16.80 | 620 |
| 2025-03-26 | 14.75 | $14.75 | — |
| 2025-03-25 | 14.75 | $14.75 | — |
| 2025-03-24 | 14.75 | $14.75 | — |
| 2025-03-21 | 14.75 | $14.75 | — |
| 2025-03-20 | 14.75 | $14.75 | — |
| 2025-03-19 | 14.75 | $14.75 | — |
| 2025-03-18 | 14.75 | $14.75 | — |
| 2025-03-17 | 14.75 | $14.75 | — |
| 2025-03-14 | 14.75 | $14.75 | — |
| 2025-03-13 | 14.75 | $14.75 | — |
| 2025-03-12 | 14.75 | $14.75 | — |
| 2025-03-11 | 14.75 | $14.75 | — |
| 2025-03-10 | 14.69 | $14.75 | — |
| 2025-03-07 | 14.62 | $14.75 | — |
| 2025-03-06 | 14.56 | $14.75 | — |
| 2025-03-05 | 14.50 | $14.75 | — |
| 2025-03-04 | 14.43 | $14.75 | — |
| 2025-03-03 | 14.37 | $14.75 | — |
| 2025-02-28 | 14.31 | $14.75 | — |
| 2025-02-27 | 14.23 | $14.75 | — |
| 2025-02-26 | 14.15 | $14.75 | — |
| 2025-02-25 | 14.08 | $14.75 | — |
| 2025-02-24 | 14.00 | $14.75 | — |
| 2025-02-21 | 13.93 | $14.75 | — |
| 2025-02-20 | 13.85 | $14.75 | — |
| 2025-02-19 | 13.78 | $14.75 | — |
| 2025-02-18 | 13.70 | $14.75 | — |
| 2025-02-14 | 13.63 | $14.75 | — |
| 2025-02-13 | 13.55 | $14.75 | — |
| 2025-02-12 | 13.48 | $14.75 | — |
| 2025-02-11 | 13.40 | $14.75 | 200 |
| 2025-02-10 | 13.32 | $13.48 | — |
| 2025-02-07 | 13.31 | $13.48 | — |
| 2025-02-06 | 13.30 | $13.48 | — |
| 2025-02-05 | 13.29 | $13.48 | — |
| 2025-02-04 | 13.28 | $13.48 | — |
| 2025-02-03 | 13.26 | $13.48 | — |
| 2025-01-31 | 13.25 | $13.48 | 761 |
| 2025-01-30 | 13.24 | $13.24 | — |
| 2025-01-29 | 13.24 | $13.24 | — |
| 2025-01-28 | 13.24 | $13.24 | — |
| 2025-01-27 | 13.24 | $13.24 | — |
| 2025-01-24 | 13.24 | $13.24 | — |
| 2025-01-23 | 13.24 | $13.24 | — |
| 2025-01-22 | 13.24 | $13.24 | — |
| 2025-01-21 | 13.24 | $13.24 | — |
| 2025-01-17 | 13.24 | $13.24 | — |
| 2025-01-16 | 13.24 | $13.24 | — |
| 2025-01-15 | 13.24 | $13.24 | — |
| 2025-01-14 | 13.24 | $13.24 | — |
| 2025-01-13 | 13.24 | $13.24 | — |
| 2025-01-10 | 13.24 | $13.24 | — |
| 2025-01-08 | 13.24 | $13.24 | — |
| 2025-01-07 | 13.24 | $13.24 | — |
| 2025-01-06 | 13.24 | $13.24 | — |
| 2025-01-03 | 13.24 | $13.24 | — |
| 2025-01-02 | 13.24 | $13.24 | — |
| 2024-12-31 | 13.24 | $13.24 | — |
| 2024-12-30 | 13.24 | $13.24 | — |
| 2024-12-27 | 13.24 | $13.24 | — |
| 2024-12-26 | 13.24 | $13.24 | — |
| 2024-12-24 | 13.24 | $13.24 | — |
| 2024-12-23 | 13.24 | $13.24 | — |
| 2024-12-20 | 13.24 | $13.24 | — |
| 2024-12-19 | 13.24 | $13.24 | — |
| 2024-12-18 | 13.24 | $13.24 | — |
| 2024-12-17 | 13.24 | $13.24 | — |
| 2024-12-16 | 13.24 | $13.24 | — |
| 2024-12-13 | 13.24 | $13.24 | — |
| 2024-12-12 | 13.24 | $13.24 | — |
| 2024-12-11 | 13.24 | $13.24 | — |
| 2024-12-10 | 13.24 | $13.24 | — |
| 2024-12-09 | 13.24 | $13.24 | — |
| 2024-12-06 | 13.24 | $13.24 | — |
| 2024-12-05 | 13.24 | $13.24 | — |
| 2024-12-04 | 13.24 | $13.24 | — |
| 2024-12-03 | 13.24 | $13.24 | — |
| 2024-12-02 | 13.24 | $13.24 | — |
| 2024-11-29 | 13.24 | $13.24 | — |
| 2024-11-27 | 13.24 | $13.24 | — |
| 2024-11-26 | 13.24 | $13.24 | — |
| 2024-11-25 | 13.24 | $13.24 | — |
| 2024-11-22 | 13.24 | $13.24 | — |
| 2024-11-21 | 13.24 | $13.24 | — |
| 2024-11-20 | 13.24 | $13.24 | — |
| 2024-11-19 | 13.24 | $13.24 | — |
| 2024-11-18 | 13.24 | $13.24 | — |
| 2024-11-15 | 13.24 | $13.24 | — |
| 2024-11-14 | 13.24 | $13.24 | — |
| 2024-11-13 | 13.24 | $13.24 | — |
| 2024-11-12 | 13.24 | $13.24 | — |
| 2024-11-11 | 13.24 | $13.24 | — |
| 2024-11-08 | 13.24 | $13.24 | — |
| 2024-11-07 | 13.24 | $13.24 | — |
| 2024-11-06 | 13.24 | $13.24 | — |
| 2024-11-05 | 13.24 | $13.24 | — |
| 2024-11-04 | 13.24 | $13.24 | — |
| 2024-11-01 | 13.24 | $13.24 | — |
| 2024-10-31 | 13.24 | $13.24 | — |
| 2024-10-30 | 13.24 | $13.24 | — |
| 2024-10-29 | 13.24 | $13.24 | — |
| 2024-10-28 | 13.24 | $13.24 | — |
| 2024-10-25 | 13.24 | $13.24 | — |
| 2024-10-24 | 13.24 | $13.24 | — |
| 2024-10-23 | 13.24 | $13.24 | — |
| 2024-10-22 | 13.24 | $13.24 | — |
| 2024-10-21 | 13.24 | $13.24 | — |
| 2024-10-18 | 13.24 | $13.24 | — |
| 2024-10-17 | 13.24 | $13.24 | — |
| 2024-10-16 | 13.24 | $13.24 | — |
| 2024-10-15 | 13.24 | $13.24 | — |
| 2024-10-14 | 13.24 | $13.24 | — |
| 2024-10-11 | 13.24 | $13.24 | — |
| 2024-10-10 | 13.24 | $13.24 | — |
| 2024-10-09 | 13.24 | $13.24 | — |
| 2024-10-08 | 13.24 | $13.24 | — |
| 2024-10-07 | 13.24 | $13.24 | — |
| 2024-10-04 | 13.24 | $13.24 | — |
| 2024-10-03 | 13.24 | $13.24 | — |
| 2024-10-02 | 13.24 | $13.24 | — |
| 2024-10-01 | 13.24 | $13.24 | — |
| 2024-09-30 | 13.24 | $13.24 | — |
| 2024-09-27 | 13.24 | $13.24 | — |
| 2024-09-26 | 13.24 | $13.24 | — |
| 2024-09-25 | 13.24 | $13.24 | — |
| 2024-09-24 | 13.24 | $13.24 | — |
| 2024-09-23 | 13.24 | $13.24 | — |
| 2024-09-20 | 13.24 | $13.24 | — |
| 2024-09-19 | 13.24 | $13.24 | — |
| 2024-09-18 | 13.24 | $13.24 | — |
| 2024-09-17 | 13.24 | $13.24 | — |
| 2024-09-16 | 13.24 | $13.24 | — |
| 2024-09-13 | 13.24 | $13.24 | — |
| 2024-09-12 | 13.24 | $13.24 | — |
| 2024-09-11 | 13.24 | $13.24 | — |
| 2024-09-10 | 13.24 | $13.24 | — |
| 2024-09-09 | 13.24 | $13.24 | — |
| 2024-09-06 | 13.24 | $13.24 | — |
| 2024-09-05 | 13.24 | $13.24 | — |
| 2024-09-04 | 13.24 | $13.24 | — |
| 2024-09-03 | 13.24 | $13.24 | — |
| 2024-08-30 | 13.24 | $13.24 | — |
| 2024-08-29 | 13.24 | $13.24 | — |
| 2024-08-28 | 13.24 | $13.24 | — |
| 2024-08-27 | 13.24 | $13.24 | — |
| 2024-08-26 | 13.24 | $13.24 | — |
| 2024-08-23 | 13.24 | $13.24 | — |
| 2024-08-22 | 13.24 | $13.24 | — |
| 2024-08-21 | 13.24 | $13.24 | — |
| 2024-08-20 | 13.24 | $13.24 | — |
| 2024-08-19 | 13.24 | $13.24 | — |
| 2024-08-16 | 13.24 | $13.24 | — |
| 2024-08-15 | 13.24 | $13.24 | — |
| 2024-08-14 | 13.24 | $13.24 | — |
| 2024-08-13 | 13.24 | $13.24 | — |
| 2024-08-12 | 13.24 | $13.24 | — |
| 2024-08-09 | 13.24 | $13.24 | — |
| 2024-08-08 | 13.24 | $13.24 | — |
| 2024-08-07 | 13.24 | $13.24 | — |
| 2024-08-06 | 13.24 | $13.24 | — |
| 2024-08-05 | 13.24 | $13.24 | — |
| 2024-08-02 | 13.24 | $13.24 | — |
| 2024-08-01 | 13.24 | $13.24 | — |
| 2024-07-31 | 13.24 | $13.24 | — |
| 2024-07-30 | 13.24 | $13.24 | — |
| 2024-07-29 | 13.24 | $13.24 | — |
| 2024-07-26 | 13.24 | $13.24 | — |
| 2024-07-25 | 13.24 | $13.24 | — |
| 2024-07-24 | 13.24 | $13.24 | — |
| 2024-07-23 | 13.24 | $13.24 | — |
| 2024-07-22 | 13.24 | $13.24 | — |
| 2024-07-19 | 13.24 | $13.24 | — |
| 2024-07-18 | 13.24 | $13.24 | — |
| 2024-07-17 | 13.24 | $13.24 | — |
| 2024-07-16 | 13.24 | $13.24 | — |
| 2024-07-15 | 13.24 | $13.24 | — |
| 2024-07-12 | 13.24 | $13.24 | — |
| 2024-07-11 | 13.24 | $13.24 | — |
| 2024-07-10 | 13.24 | $13.24 | — |
| 2024-07-09 | 13.24 | $13.24 | — |
| 2024-07-08 | 13.24 | $13.24 | — |
| 2024-07-05 | 13.24 | $13.24 | — |
| 2024-07-03 | 13.35 | $13.24 | — |
| 2024-07-02 | 13.47 | $13.24 | — |
| 2024-07-01 | 13.58 | $13.24 | — |
| 2024-06-28 | 13.70 | $13.24 | — |
| 2024-06-27 | 13.81 | $13.24 | — |
| 2024-06-26 | 13.92 | $13.24 | — |
| 2024-06-25 | 14.04 | $13.24 | — |
| 2024-06-24 | 14.15 | $13.24 | — |
| 2024-06-21 | 14.27 | $13.24 | — |
| 2024-06-20 | 14.38 | $13.24 | — |
| 2024-06-18 | 14.49 | $13.24 | — |
| 2024-06-17 | 14.61 | $13.24 | — |
| 2024-06-14 | 14.72 | $13.24 | — |
| 2024-06-13 | 14.84 | $13.24 | — |
| 2024-06-12 | 14.95 | $13.24 | — |
| 2024-06-11 | 15.06 | $13.24 | — |
| 2024-06-10 | 15.18 | $13.24 | — |
| 2024-06-07 | 15.29 | $13.24 | — |
| 2024-06-06 | 15.41 | $13.24 | 1600 |
| 2024-06-05 | 15.52 | $15.52 | — |
| 2024-06-04 | 15.52 | $15.52 | — |
| 2024-06-03 | 15.52 | $15.52 | — |
| 2024-05-31 | 15.52 | $15.52 | — |
| 2024-05-30 | 15.52 | $15.52 | — |
| 2024-05-29 | 15.52 | $15.52 | — |
| 2024-05-28 | 15.52 | $15.52 | — |
| 2024-05-24 | 15.52 | $15.52 | — |
| 2024-05-23 | 15.52 | $15.52 | — |
| 2024-05-22 | 15.52 | $15.52 | — |
| 2024-05-21 | 15.52 | $15.52 | — |
| 2024-05-20 | 15.52 | $15.52 | — |
| 2024-05-17 | 15.52 | $15.52 | — |
| 2024-05-16 | 15.52 | $15.52 | — |
| 2024-05-15 | 15.52 | $15.52 | — |
| 2024-05-14 | 15.52 | $15.52 | — |
| 2024-05-13 | 15.52 | $15.52 | — |
| 2024-05-10 | 15.52 | $15.52 | — |
| 2024-05-09 | 15.52 | $15.52 | — |
| 2024-05-08 | 15.52 | $15.52 | — |
| 2024-05-07 | 15.52 | $15.52 | — |
| 2024-05-06 | 15.52 | $15.52 | — |
| 2024-05-03 | 15.56 | $15.52 | — |
| 2024-05-02 | 15.61 | $15.52 | — |
| 2024-05-01 | 15.65 | $15.52 | — |
| 2024-04-30 | 15.70 | $15.52 | — |
| 2024-04-29 | 15.75 | $15.52 | — |
| 2024-04-26 | 15.79 | $15.52 | — |
| 2024-04-25 | 15.84 | $15.52 | — |
| 2024-04-24 | 15.88 | $15.52 | — |
| 2024-04-23 | 15.93 | $15.52 | — |
| 2024-04-22 | 15.97 | $15.52 | — |
| 2024-04-19 | 16.02 | $15.52 | — |
| 2024-04-18 | 16.06 | $15.52 | 100 |
| 2024-04-17 | 16.11 | $15.51 | — |
| 2024-04-16 | 16.16 | $15.51 | — |
| 2024-04-15 | 16.20 | $15.51 | — |
| 2024-04-12 | 16.25 | $15.51 | — |
| 2024-04-11 | 16.29 | $15.51 | — |
| 2024-04-10 | 16.34 | $15.51 | — |
| 2024-04-09 | 16.39 | $15.51 | 600 |
| 2024-04-08 | 16.43 | $16.46 | 600 |
| 2024-04-05 | 16.43 | $16.43 | — |
| 2024-04-04 | 16.43 | $16.43 | — |
| 2024-04-03 | 16.43 | $16.43 | — |
| 2024-04-02 | 16.43 | $16.43 | — |
| 2024-04-01 | 16.43 | $16.43 | — |
| 2024-03-28 | 16.43 | $16.43 | — |
| 2024-03-27 | 16.43 | $16.43 | — |
| 2024-03-26 | 16.43 | $16.43 | — |
| 2024-03-25 | 16.43 | $16.43 | — |
| 2024-03-22 | 16.43 | $16.43 | — |
| 2024-03-21 | 16.43 | $16.43 | — |
| 2024-03-20 | 16.43 | $16.43 | — |
| 2024-03-19 | 16.43 | $16.43 | — |
| 2024-02-14 | 16.43 | $16.43 | — |
| 2024-02-13 | 16.46 | $16.43 | — |
| 2024-02-12 | 16.49 | $16.43 | — |
| 2024-02-09 | 16.53 | $16.43 | — |
| 2024-02-08 | 16.56 | $16.43 | — |
| 2024-02-07 | 16.39 | $16.43 | — |
| 2024-02-06 | 16.21 | $16.43 | — |
| 2024-02-05 | 16.04 | $16.43 | — |
| 2024-02-02 | 15.87 | $16.43 | — |
| 2024-02-01 | 15.70 | $16.43 | — |
| 2024-01-31 | 15.53 | $16.43 | — |
| 2024-01-30 | 15.36 | $16.43 | — |
| 2024-01-29 | 15.19 | $16.43 | — |
| 2024-01-26 | 15.01 | $16.43 | — |
| 2024-01-25 | 14.84 | $16.43 | — |
| 2024-01-24 | 14.67 | $16.43 | — |
| 2024-01-23 | 14.50 | $16.43 | — |
| 2024-01-22 | 14.33 | $16.43 | — |
| 2024-01-19 | 14.16 | $16.43 | — |
| 2024-01-18 | 13.98 | $16.43 | 600 |
| 2024-01-17 | 13.81 | $17.06 | — |
| 2024-01-16 | 13.61 | $17.06 | 600 |
| 2024-01-12 | 13.41 | $17.07 | — |
| 2024-01-11 | 13.35 | $17.07 | 3043 |
| 2024-01-08 | 13.15 | $13.00 | — |
| 2024-01-05 | 13.15 | $13.00 | — |
| 2024-01-04 | 13.15 | $13.00 | — |
| 2024-01-03 | 13.15 | $13.00 | — |
| 2024-01-02 | 13.15 | $13.00 | — |
| 2023-12-29 | 13.15 | $13.00 | — |
| 2023-12-28 | 13.15 | $13.00 | — |
| 2023-12-27 | 13.15 | $13.00 | — |
| 2023-12-26 | 13.15 | $13.00 | — |
| 2023-12-22 | 13.15 | $13.00 | — |
| 2023-12-21 | 13.15 | $13.00 | — |
| 2023-12-20 | 13.15 | $13.00 | — |
| 2023-12-19 | 13.15 | $13.00 | — |
| 2023-12-18 | 13.15 | $13.00 | — |
| 2023-12-15 | 13.15 | $13.00 | — |
| 2023-12-14 | 13.15 | $13.00 | — |
| 2023-12-13 | 13.15 | $13.00 | — |
| 2023-12-12 | 13.15 | $13.00 | — |
| 2023-12-11 | 13.15 | $16.02 | 3000 |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.04 | $13.00 | — |
| 2023-01-25 | 13.07 | $13.00 | — |
| 2023-01-24 | 13.11 | $13.00 | — |
| 2023-01-23 | 13.14 | $13.00 | — |
| 2023-01-20 | 13.18 | $13.00 | — |
| 2023-01-19 | 13.21 | $13.00 | — |
| 2023-01-18 | 13.25 | $13.00 | — |
| 2023-01-17 | 13.28 | $13.00 | — |
| 2023-01-13 | 13.32 | $13.00 | — |
| 2023-01-12 | 13.35 | $13.00 | — |
| 2023-01-11 | 13.39 | $13.00 | — |
| 2023-01-10 | 13.42 | $13.00 | — |
| 2023-01-09 | 13.46 | $13.00 | — |
| 2023-01-06 | 13.49 | $13.00 | — |
| 2023-01-05 | 13.53 | $13.00 | — |
| 2023-01-04 | 13.56 | $13.00 | — |
| 2023-01-03 | 13.60 | $13.00 | — |
| 2022-12-30 | 13.63 | $13.00 | — |
| 2022-12-29 | 13.67 | $13.00 | 700 |
| 2022-12-28 | 13.70 | $13.70 | — |
| 2022-12-27 | 13.70 | $13.70 | — |
| 2022-12-23 | 13.70 | $13.70 | — |
| 2022-12-22 | 13.70 | $13.70 | — |
| 2022-12-21 | 13.70 | $13.70 | — |
| 2022-12-20 | 13.70 | $13.70 | — |
| 2022-12-19 | 13.70 | $13.70 | — |
| 2022-12-16 | 13.70 | $13.70 | — |
| 2022-12-15 | 13.70 | $13.70 | — |
| 2022-12-14 | 13.70 | $13.70 | — |
| 2022-12-13 | 13.70 | $13.70 | — |
| 2022-12-12 | 13.70 | $13.70 | — |
| 2022-12-09 | 13.70 | $13.70 | — |
| 2022-12-08 | 13.70 | $13.70 | — |
| 2022-12-07 | 13.70 | $13.70 | — |
| 2022-12-06 | 13.70 | $13.70 | — |
| 2022-12-05 | 13.70 | $13.70 | — |
| 2022-12-02 | 13.70 | $13.70 | — |
| 2022-12-01 | 13.70 | $13.70 | — |
| 2022-11-30 | 13.70 | $13.70 | — |
| 2022-11-29 | 13.70 | $13.70 | — |
| 2022-11-28 | 13.70 | $13.70 | — |
| 2022-11-25 | 13.70 | $13.70 | — |
| 2022-11-23 | 13.70 | $13.70 | — |
| 2022-11-22 | 13.70 | $13.70 | — |
| 2022-11-21 | 13.70 | $13.70 | — |
| 2022-11-18 | 13.70 | $13.70 | — |
| 2022-11-17 | 13.70 | $13.70 | — |
| 2022-11-16 | 13.70 | $13.70 | — |
| 2022-11-15 | 13.70 | $13.70 | — |
| 2022-11-14 | 13.70 | $13.70 | — |
| 2022-11-11 | 13.70 | $13.70 | — |
| 2022-11-10 | 13.70 | $13.70 | — |
| 2022-11-09 | 13.70 | $13.70 | — |
| 2022-11-08 | 13.70 | $13.70 | — |
| 2022-11-07 | 13.70 | $13.70 | — |
| 2022-11-04 | 13.70 | $13.70 | — |
| 2022-11-03 | 13.70 | $13.70 | — |
| 2022-11-02 | 13.70 | $13.70 | — |
| 2022-11-01 | 13.70 | $13.70 | — |
| 2022-10-31 | 13.70 | $13.70 | — |
| 2022-10-28 | 13.70 | $13.70 | — |
| 2022-10-27 | 13.70 | $13.70 | — |
| 2022-10-26 | 13.70 | $13.70 | — |
| 2022-10-25 | 13.70 | $13.70 | — |
| 2022-10-24 | 13.70 | $13.70 | — |
| 2022-10-21 | 13.70 | $13.70 | — |
| 2022-10-20 | 13.70 | $13.70 | — |
| 2022-10-19 | 13.70 | $13.70 | — |
| 2022-10-18 | 13.70 | $13.70 | — |
| 2022-10-17 | 13.70 | $13.70 | — |
| 2022-10-14 | 13.70 | $13.70 | — |
| 2022-10-13 | 13.70 | $13.70 | — |
| 2022-10-12 | 13.70 | $13.70 | — |
| 2022-10-11 | 13.70 | $13.70 | — |
| 2022-10-10 | 13.70 | $13.70 | — |
| 2022-10-07 | 13.70 | $13.70 | — |
| 2022-10-06 | 13.70 | $13.70 | — |
| 2022-10-05 | 13.70 | $13.70 | — |
| 2022-10-04 | 13.70 | $13.70 | — |
| 2022-10-03 | 13.70 | $13.70 | — |
| 2022-09-30 | 13.70 | $13.70 | — |
| 2022-09-29 | 13.70 | $13.70 | — |
| 2022-09-28 | 13.70 | $13.70 | — |
| 2022-09-27 | 13.70 | $13.70 | — |
| 2022-09-26 | 13.70 | $13.70 | — |
| 2022-09-23 | 13.70 | $13.70 | — |
| 2022-09-22 | 13.70 | $13.70 | — |
| 2022-09-21 | 13.70 | $13.70 | — |
| 2022-09-20 | 13.70 | $13.70 | — |
| 2022-09-19 | 13.70 | $13.70 | — |
| 2022-09-16 | 13.70 | $13.70 | — |
| 2022-09-15 | 13.70 | $13.70 | — |
| 2022-09-14 | 13.70 | $13.70 | — |
| 2022-09-13 | 13.70 | $13.70 | — |
| 2022-09-12 | 13.70 | $13.70 | — |
| 2022-09-09 | 13.70 | $13.70 | — |
| 2022-09-08 | 13.70 | $13.70 | — |
| 2022-09-07 | 13.70 | $13.70 | — |
| 2022-09-06 | 13.70 | $13.70 | — |
| 2022-09-02 | 13.70 | $13.70 | — |
| 2022-09-01 | 13.70 | $13.70 | — |
| 2022-08-31 | 13.70 | $13.70 | — |
| 2022-08-30 | 13.70 | $13.70 | — |
| 2022-08-29 | 13.70 | $13.70 | — |
| 2022-08-26 | 13.70 | $13.70 | — |
| 2022-08-25 | 13.70 | $13.70 | — |
| 2022-08-24 | 13.70 | $13.70 | — |
| 2022-08-23 | 13.70 | $13.70 | — |
| 2022-08-22 | 13.70 | $13.70 | — |
| 2022-08-19 | 13.70 | $13.70 | — |
| 2022-08-18 | 13.70 | $13.70 | — |
| 2022-08-17 | 13.70 | $13.70 | — |
| 2022-08-16 | 13.70 | $13.70 | — |
| 2022-08-15 | 13.70 | $13.70 | — |
| 2022-08-12 | 13.70 | $13.70 | — |
| 2022-08-11 | 13.70 | $13.70 | — |
| 2022-08-10 | 13.70 | $13.70 | — |
| 2022-08-09 | 13.70 | $13.70 | — |
| 2022-08-08 | 13.70 | $13.70 | — |
| 2022-08-05 | 13.70 | $13.70 | — |
| 2022-08-04 | 13.70 | $13.70 | — |
| 2022-08-03 | 13.70 | $13.70 | — |
| 2022-08-02 | 13.70 | $13.70 | — |
| 2022-08-01 | 13.70 | $13.70 | — |
| 2022-07-29 | 13.70 | $13.70 | — |
| 2022-07-28 | 13.70 | $13.70 | — |
| 2022-07-27 | 13.70 | $13.70 | — |
| 2022-07-26 | 13.70 | $13.70 | — |
| 2022-07-25 | 13.70 | $13.70 | — |
| 2022-07-22 | 13.70 | $13.70 | — |
| 2022-07-21 | 13.70 | $13.70 | — |
| 2022-07-20 | 13.70 | $13.70 | — |
| 2022-07-19 | 13.70 | $13.70 | — |
| 2022-07-18 | 13.67 | $13.70 | — |
| 2022-07-15 | 13.64 | $13.70 | — |
| 2022-07-14 | 13.61 | $13.70 | — |
| 2022-07-13 | 13.59 | $13.70 | — |
| 2022-07-12 | 13.56 | $13.70 | — |
| 2022-07-11 | 13.53 | $13.70 | — |
| 2022-07-08 | 13.78 | $13.70 | — |
| 2022-07-07 | 14.02 | $13.70 | — |
| 2022-07-06 | 14.27 | $13.70 | — |
| 2022-07-05 | 14.52 | $13.70 | — |
| 2022-07-01 | 14.77 | $13.70 | — |
| 2022-06-30 | 15.01 | $13.70 | — |
| 2022-06-29 | 15.26 | $13.70 | — |
| 2022-06-28 | 15.51 | $13.70 | — |
| 2022-06-27 | 15.76 | $13.70 | — |
| 2022-06-24 | 16.00 | $13.70 | — |
| 2022-06-23 | 16.25 | $13.70 | — |
| 2022-06-22 | 16.50 | $13.70 | — |
| 2022-06-21 | 16.75 | $13.70 | 650 |
| 2022-06-17 | 16.99 | $13.13 | — |
| 2022-06-16 | 17.27 | $13.13 | — |
| 2022-06-15 | 17.55 | $13.13 | — |
| 2022-06-14 | 17.82 | $13.13 | — |
| 2022-06-13 | 18.10 | $13.13 | — |
| 2022-06-10 | 18.37 | $13.13 | 6086 |
| 2022-06-09 | 18.65 | $18.65 | — |
| 2022-06-08 | 18.65 | $18.65 | — |
| 2022-06-07 | 18.65 | $18.65 | — |
| 2022-06-06 | 18.65 | $18.65 | — |
| 2022-06-03 | 18.65 | $18.65 | — |
| 2022-06-02 | 18.65 | $18.65 | — |
| 2022-06-01 | 18.65 | $18.65 | — |
| 2022-05-31 | 18.65 | $18.65 | — |
| 2022-05-27 | 18.65 | $18.65 | — |
| 2022-05-26 | 18.65 | $18.65 | — |
| 2022-05-25 | 18.65 | $18.65 | — |
| 2022-05-24 | 18.65 | $18.65 | — |
| 2022-05-23 | 18.65 | $18.65 | — |
| 2022-05-20 | 18.65 | $18.65 | — |
| 2022-05-19 | 18.65 | $18.65 | — |
| 2022-05-18 | 18.65 | $18.65 | — |
| 2022-05-17 | 18.65 | $18.65 | — |
| 2022-05-16 | 18.65 | $18.65 | — |
| 2022-05-13 | 18.65 | $18.65 | — |
| 2022-05-12 | 18.65 | $18.65 | — |
| 2022-05-11 | 18.65 | $18.65 | — |
| 2022-05-10 | 18.65 | $18.65 | — |
| 2022-05-09 | 18.65 | $18.65 | — |
| 2022-05-06 | 18.65 | $18.65 | — |
| 2022-05-05 | 18.65 | $18.65 | — |
| 2022-05-04 | 18.65 | $18.65 | — |
| 2022-05-03 | 18.65 | $18.65 | — |
| 2022-05-02 | 18.65 | $18.65 | — |
| 2022-04-29 | 18.65 | $18.65 | — |
| 2022-04-28 | 18.65 | $18.65 | — |
| 2022-04-27 | 18.65 | $18.65 | — |
| 2022-04-26 | 18.65 | $18.65 | — |
| 2022-04-25 | 18.65 | $18.65 | — |
| 2022-04-22 | 18.65 | $18.65 | — |
| 2022-04-21 | 18.65 | $18.65 | — |
| 2022-04-20 | 18.65 | $18.65 | — |
| 2022-04-19 | 18.65 | $18.65 | — |
| 2022-04-18 | 18.65 | $18.65 | — |
| 2022-04-14 | 18.65 | $18.65 | — |
| 2022-04-13 | 18.65 | $18.65 | — |
| 2022-04-12 | 18.65 | $18.65 | — |
| 2022-04-11 | 18.65 | $18.65 | — |
| 2022-04-08 | 18.65 | $18.65 | — |
| 2022-04-07 | 18.65 | $18.65 | — |
| 2022-04-06 | 18.62 | $18.65 | — |
| 2022-04-05 | 18.60 | $18.65 | — |
| 2022-04-04 | 18.58 | $18.65 | — |
| 2022-04-01 | 18.57 | $18.65 | — |
| 2022-03-31 | 18.55 | $18.65 | — |
| 2022-03-30 | 18.53 | $18.65 | — |
| 2022-03-29 | 18.51 | $18.65 | — |
| 2022-03-28 | 18.50 | $18.65 | — |
| 2022-03-25 | 18.48 | $18.65 | — |
| 2022-03-24 | 18.46 | $18.65 | — |
| 2022-03-23 | 18.45 | $18.65 | — |
| 2022-03-22 | 18.43 | $18.65 | — |
| 2022-03-21 | 18.41 | $18.65 | — |
| 2022-03-18 | 18.39 | $18.65 | — |
| 2022-03-17 | 18.38 | $18.65 | — |
| 2022-03-16 | 18.36 | $18.65 | — |
| 2022-03-15 | 18.34 | $18.65 | — |
| 2022-03-14 | 18.38 | $18.65 | — |
| 2022-03-11 | 18.42 | $18.65 | 8715 |
| 2022-03-10 | 18.46 | $18.00 | 2189 |
| 2022-03-09 | 18.54 | $18.31 | — |
| 2022-03-08 | 18.59 | $18.31 | — |
| 2022-03-07 | 18.65 | $18.31 | — |
| 2022-03-04 | 18.71 | $18.31 | — |
| 2022-03-03 | 18.77 | $18.31 | — |
| 2022-03-02 | 18.82 | $18.31 | — |
| 2022-03-01 | 18.88 | $18.31 | — |
| 2022-02-28 | 18.94 | $18.31 | — |
| 2022-02-25 | 19.00 | $18.31 | — |
| 2022-02-24 | 19.05 | $18.31 | — |
| 2022-02-23 | 19.11 | $18.31 | — |
| 2022-02-22 | 19.17 | $18.31 | — |
| 2022-02-18 | 19.23 | $18.31 | — |
| 2022-02-17 | 19.28 | $18.31 | — |
| 2022-02-16 | 19.34 | $18.31 | — |
| 2022-02-15 | 19.40 | $18.31 | 200 |
| 2022-02-14 | 19.46 | $19.46 | — |
| 2022-02-11 | 19.46 | $19.46 | — |
| 2022-02-10 | 19.46 | $19.46 | — |
| 2022-02-09 | 19.46 | $19.46 | — |
| 2022-02-08 | 19.46 | $19.46 | — |
| 2022-02-07 | 19.46 | $19.46 | — |
| 2022-02-04 | 19.46 | $19.46 | — |
| 2022-02-03 | 19.46 | $19.46 | — |
| 2022-02-02 | 19.46 | $19.46 | — |
| 2022-02-01 | 19.46 | $19.46 | — |
| 2022-01-31 | 19.46 | $19.46 | — |
| 2022-01-28 | 19.46 | $19.46 | — |
| 2022-01-27 | 19.46 | $19.46 | — |
| 2022-01-26 | 19.46 | $19.46 | — |
| 2022-01-25 | 19.46 | $19.46 | — |
| 2022-01-24 | 19.46 | $19.46 | — |
| 2022-01-21 | 19.46 | $19.46 | — |
| 2022-01-20 | 19.45 | $19.46 | — |
| 2022-01-19 | 19.45 | $19.46 | — |
| 2022-01-18 | 19.44 | $19.46 | — |
| 2022-01-14 | 19.43 | $19.46 | — |
| 2022-01-13 | 19.42 | $19.46 | — |
| 2022-01-12 | 19.40 | $19.46 | — |
| 2022-01-11 | 19.39 | $19.46 | — |
| 2022-01-10 | 19.34 | $19.46 | — |
| 2022-01-07 | 19.29 | $19.46 | — |
| 2022-01-06 | 19.24 | $19.46 | — |
| 2022-01-05 | 19.18 | $19.46 | — |
| 2022-01-04 | 19.12 | $19.46 | — |
| 2022-01-03 | 19.06 | $19.46 | — |
| 2021-12-31 | 19.00 | $19.46 | — |
| 2021-12-30 | 18.95 | $19.46 | — |
| 2021-12-29 | 18.89 | $19.46 | — |
| 2021-12-28 | 18.83 | $19.46 | — |
| 2021-12-27 | 18.77 | $19.46 | — |
| 2021-12-23 | 18.71 | $19.46 | — |
| 2021-12-22 | 18.66 | $19.45 | 330 |
| 2021-12-21 | 18.60 | $19.28 | — |
| 2021-12-20 | 18.55 | $19.28 | — |
| 2021-12-17 | 18.50 | $19.28 | 249 |
| 2021-12-16 | 18.45 | $19.28 | 2141 |
| 2021-12-15 | 18.40 | $19.13 | — |
| 2021-12-14 | 18.36 | $19.13 | 228 |
| 2021-12-13 | 18.32 | $18.52 | — |
| 2021-12-10 | 18.31 | $18.52 | 1581 |
| 2021-12-09 | 18.30 | $18.30 | — |
| 2021-12-08 | 18.30 | $18.30 | — |
| 2021-12-07 | 18.30 | $18.30 | — |
| 2021-12-06 | 18.30 | $18.30 | — |
| 2021-12-03 | 18.36 | $18.30 | — |
| 2021-12-02 | 18.43 | $18.30 | — |
| 2021-12-01 | 18.49 | $18.30 | — |
| 2021-11-30 | 18.56 | $18.30 | — |
| 2021-11-29 | 18.62 | $18.30 | — |
| 2021-11-26 | 18.69 | $18.30 | — |
| 2021-11-24 | 18.76 | $18.30 | — |
| 2021-11-23 | 18.82 | $18.30 | — |
| 2021-11-22 | 18.89 | $18.30 | — |
| 2021-11-19 | 18.95 | $18.30 | — |
| 2021-11-18 | 19.02 | $18.30 | — |
| 2021-11-17 | 19.08 | $18.30 | — |
| 2021-11-16 | 19.15 | $18.30 | — |
| 2021-11-15 | 19.22 | $18.30 | — |
| 2021-11-12 | 19.28 | $18.30 | — |
| 2021-11-11 | 19.35 | $18.30 | — |
| 2021-11-10 | 19.41 | $18.30 | — |
| 2021-11-09 | 19.48 | $18.30 | — |
| 2021-11-08 | 19.54 | $18.30 | 4141 |
| 2021-11-05 | 19.61 | $19.61 | — |
| 2021-11-04 | 19.61 | $19.61 | — |
| 2021-11-03 | 19.61 | $19.61 | — |
| 2021-11-02 | 19.61 | $19.61 | — |
| 2021-11-01 | 19.61 | $19.61 | — |
| 2021-10-29 | 19.61 | $19.61 | — |
| 2021-10-28 | 19.61 | $19.61 | — |
| 2021-10-27 | 19.61 | $19.61 | — |
| 2021-10-26 | 19.61 | $19.61 | — |
| 2021-10-25 | 19.61 | $19.61 | — |
| 2021-10-22 | 19.61 | $19.61 | — |
| 2021-10-21 | 19.61 | $19.61 | — |
| 2021-10-20 | 19.61 | $19.61 | — |
| 2021-10-19 | 19.61 | $19.61 | — |
| 2021-10-18 | 19.61 | $19.61 | — |
| 2021-10-15 | 19.61 | $19.61 | — |
| 2021-10-14 | 19.61 | $19.61 | — |
| 2021-10-13 | 19.61 | $19.61 | — |
| 2021-10-12 | 19.61 | $19.61 | — |
| 2021-10-11 | 19.61 | $19.61 | — |
| 2021-10-08 | 19.61 | $19.61 | — |
| 2021-10-07 | 19.61 | $19.61 | — |
| 2021-10-06 | 19.61 | $19.61 | — |
| 2021-10-05 | 19.61 | $19.61 | — |
| 2021-10-04 | 19.61 | $19.61 | — |
| 2021-10-01 | 19.61 | $19.61 | — |
| 2021-09-30 | 19.61 | $19.61 | — |
| 2021-09-29 | 19.61 | $19.61 | — |
| 2021-09-28 | 19.61 | $19.61 | — |
| 2021-09-27 | 19.61 | $19.61 | — |
| 2021-09-24 | 19.61 | $19.61 | — |
| 2021-09-23 | 19.61 | $19.61 | — |
| 2021-09-22 | 19.61 | $19.61 | — |
| 2021-09-21 | 19.61 | $19.61 | — |
| 2021-09-20 | 19.61 | $19.61 | — |
| 2021-09-17 | 19.61 | $19.61 | — |
| 2021-09-16 | 19.61 | $19.61 | — |
| 2021-09-15 | 19.61 | $19.61 | — |
| 2021-09-14 | 19.61 | $19.61 | — |
| 2021-09-13 | 19.61 | $19.61 | — |
| 2021-09-10 | 19.61 | $19.61 | — |
| 2021-09-09 | 19.61 | $19.61 | — |
| 2021-09-08 | 19.61 | $19.61 | — |
| 2021-09-07 | 19.61 | $19.61 | — |
| 2021-09-03 | 19.58 | $19.61 | — |
| 2021-09-02 | 19.55 | $19.61 | — |
| 2021-09-01 | 19.51 | $19.61 | — |
| 2021-08-31 | 19.48 | $19.61 | — |
| 2021-08-30 | 19.45 | $19.61 | — |
| 2021-08-27 | 19.42 | $19.61 | — |
| 2021-08-26 | 19.39 | $19.61 | — |
| 2021-08-25 | 19.35 | $19.61 | — |
| 2021-08-24 | 19.32 | $19.61 | — |
| 2021-08-23 | 19.29 | $19.61 | — |
| 2021-08-20 | 19.26 | $19.61 | — |
| 2021-08-19 | 19.28 | $19.61 | — |
| 2021-08-18 | 19.30 | $19.61 | — |
| 2021-08-17 | 19.31 | $19.61 | — |
| 2021-08-16 | 19.33 | $19.61 | — |
| 2021-08-13 | 19.35 | $19.61 | — |
| 2021-08-12 | 19.37 | $19.61 | — |
| 2021-08-11 | 19.39 | $19.61 | — |
| 2021-08-10 | 19.41 | $19.61 | 773 |
| 2021-08-09 | 19.42 | $18.97 | — |
| 2021-08-06 | 19.48 | $18.97 | — |
| 2021-08-05 | 19.53 | $18.97 | — |
| 2021-08-04 | 19.58 | $18.97 | — |
| 2021-08-03 | 19.63 | $18.97 | — |
| 2021-08-02 | 19.68 | $18.97 | — |
| 2021-07-30 | 19.73 | $18.97 | — |
| 2021-07-29 | 19.78 | $18.97 | — |
| 2021-07-28 | 19.83 | $18.97 | — |
| 2021-07-27 | 19.88 | $18.97 | — |
| 2021-07-26 | 19.93 | $18.97 | 106 |
| 2021-07-23 | 19.98 | $19.98 | — |
| 2021-07-22 | 19.98 | $19.98 | — |
| 2021-07-21 | 19.98 | $19.98 | — |
| 2021-07-20 | 19.98 | $19.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.36
2026-07-14
Close Price
$18.35
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.00
Average
15.86
Maximum
19.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.36 | $18.35 | 1000 |
| 2026-07-13 | 18.36 | $18.35 | 1000 |
| 2026-07-10 | 18.36 | $18.35 | 1000 |
| 2026-07-09 | 18.36 | $18.35 | 1000 |
| 2026-07-08 | 18.36 | $18.35 | — |
| 2026-07-07 | 18.36 | $18.35 | — |
| 2026-07-06 | 18.36 | $18.35 | 1000 |
| 2026-07-02 | 18.36 | $18.35 | 1000 |
| 2026-07-01 | 18.36 | $18.35 | 1000 |
| 2026-06-30 | 18.37 | $18.35 | 1000 |
| 2026-06-29 | 18.37 | $18.35 | 1000 |
| 2026-06-26 | 18.37 | $18.35 | 1000 |
| 2026-06-25 | 18.37 | $18.35 | 1000 |
| 2026-06-24 | 18.37 | $18.35 | 1000 |
| 2026-06-23 | 18.38 | $18.35 | 1000 |
| 2026-06-22 | 18.38 | $18.35 | 1000 |
| 2026-06-18 | 18.38 | $18.35 | 1000 |
| 2026-06-17 | 18.39 | $18.35 | 1000 |
| 2026-06-16 | 18.39 | $18.35 | 1000 |
| 2026-06-15 | 18.39 | $18.35 | 1000 |
| 2026-06-12 | 18.40 | $18.35 | 1000 |
| 2026-06-11 | 18.40 | $18.35 | 1000 |
| 2026-06-10 | 18.41 | $18.35 | 1000 |
| 2026-06-09 | 18.41 | $18.35 | 1000 |
| 2026-06-08 | 18.42 | $18.35 | — |
| 2026-06-05 | 18.43 | $18.35 | 1000 |
| 2026-06-04 | 18.44 | $18.35 | 1000 |
| 2026-06-03 | 18.45 | $18.35 | 1000 |
| 2026-06-02 | 18.46 | $18.35 | 1000 |
| 2026-06-01 | 18.47 | $18.35 | 1000 |
| 2026-05-29 | 18.48 | $18.35 | 1000 |
| 2026-05-28 | 18.49 | $18.35 | 1000 |
| 2026-05-27 | 18.51 | $18.35 | 1000 |
| 2026-05-26 | 18.53 | $18.35 | — |
| 2026-05-22 | 18.55 | $18.35 | 1000 |
| 2026-05-21 | 18.57 | $18.35 | 1000 |
| 2026-05-20 | 18.59 | $18.35 | 1000 |
| 2026-05-19 | 18.61 | $18.35 | 1000 |
| 2026-05-18 | 18.64 | $18.35 | 1000 |
| 2026-05-15 | 18.67 | $18.35 | — |
| 2026-05-14 | 18.71 | $18.35 | 1000 |
| 2026-05-13 | 18.74 | $18.35 | 1000 |
| 2026-05-12 | 18.78 | $18.35 | 1000 |
| 2026-05-11 | 18.83 | $18.35 | 1000 |
| 2026-05-08 | 18.88 | $18.35 | 1000 |
| 2026-05-07 | 18.94 | $18.35 | 1000 |
| 2026-05-06 | 19.00 | $19.00 | 200 |
| 2026-05-05 | 19.00 | $19.00 | 200 |
| 2026-05-04 | 19.00 | $19.00 | — |
| 2026-05-01 | 19.00 | $19.00 | 200 |
| 2026-04-30 | 19.00 | $19.00 | 200 |
| 2026-04-29 | 19.00 | $19.00 | 200 |
| 2026-04-28 | 19.00 | $19.00 | 200 |
| 2026-04-27 | 19.00 | $19.00 | 200 |
| 2026-04-24 | 19.00 | $19.00 | 200 |
| 2026-04-23 | 19.00 | $19.00 | 200 |
| 2026-04-22 | 18.99 | $19.00 | 200 |
| 2026-04-21 | 18.99 | $19.00 | 200 |
| 2026-04-20 | 18.99 | $19.00 | — |
| 2026-04-17 | 18.99 | $19.00 | 200 |
| 2026-04-16 | 18.99 | $19.00 | 200 |
| 2026-04-15 | 18.99 | $19.00 | 200 |
| 2026-04-14 | 18.99 | $19.00 | 200 |
| 2026-04-13 | 18.99 | $19.00 | 200 |
| 2026-04-10 | 18.99 | $19.00 | 200 |
| 2026-04-09 | 18.99 | $19.00 | 200 |
| 2026-04-08 | 18.98 | $19.00 | 200 |
| 2026-04-07 | 18.98 | $19.00 | 200 |
| 2026-04-06 | 18.98 | $19.00 | 200 |
| 2026-04-02 | 18.98 | $19.00 | 200 |
| 2026-04-01 | 18.98 | $19.00 | 200 |
| 2026-03-31 | 18.98 | $19.00 | 200 |
| 2026-03-30 | 18.97 | $19.00 | 200 |
| 2026-03-27 | 18.97 | $19.00 | 200 |
| 2026-03-26 | 18.97 | $19.00 | 200 |
| 2026-03-25 | 18.96 | $19.00 | 200 |
| 2026-03-24 | 18.96 | $19.00 | 200 |
| 2026-03-23 | 18.95 | $19.00 | 200 |
| 2026-03-20 | 18.95 | $19.00 | 200 |
| 2026-03-19 | 18.94 | $19.00 | 200 |
| 2026-03-18 | 18.94 | $19.00 | 200 |
| 2026-03-17 | 18.93 | $19.00 | 200 |
| 2026-03-16 | 18.92 | $19.00 | — |
| 2026-03-13 | 18.92 | $19.00 | 200 |
| 2026-03-12 | 18.91 | $19.00 | 200 |
| 2026-03-11 | 18.90 | $19.00 | 200 |
| 2026-03-10 | 18.89 | $19.00 | 200 |
| 2026-03-09 | 18.88 | $19.00 | 200 |
| 2026-03-06 | 18.86 | $19.00 | 200 |
| 2026-03-05 | 18.85 | $19.00 | 200 |
| 2026-03-04 | 18.83 | $19.00 | 200 |
| 2026-03-03 | 18.81 | $19.00 | 200 |
| 2026-03-02 | 18.80 | $19.00 | 200 |
| 2026-02-27 | 18.77 | $19.00 | 200 |
| 2026-02-26 | 18.75 | $19.00 | 200 |
| 2026-02-25 | 18.72 | $19.00 | 200 |
| 2026-02-24 | 18.69 | $19.00 | 200 |
| 2026-02-23 | 18.66 | $19.00 | 200 |
| 2026-02-20 | 18.63 | $19.00 | — |
| 2026-02-19 | 18.59 | $19.00 | — |
| 2026-02-18 | 18.54 | $19.00 | — |
| 2026-02-17 | 18.50 | $19.00 | — |
| 2026-02-13 | 18.44 | $19.00 | — |
| 2026-02-12 | 18.38 | $19.00 | — |
| 2026-02-11 | 18.32 | $19.00 | — |
| 2026-02-10 | 18.25 | $19.00 | — |
| 2026-02-09 | 18.17 | $19.00 | — |
| 2026-02-06 | 18.08 | $19.00 | — |
| 2026-02-05 | 17.98 | $19.00 | 200 |
| 2026-02-04 | 17.88 | $19.00 | 400 |
| 2026-02-03 | 17.76 | $19.00 | 300 |
| 2026-02-02 | 17.63 | $19.00 | — |
| 2026-01-30 | 17.48 | $19.00 | — |
| 2026-01-29 | 17.32 | $19.00 | 300 |
| 2026-01-28 | 17.15 | $19.00 | 300 |
| 2026-01-27 | 16.95 | $19.00 | 300 |
| 2026-01-26 | 16.74 | $19.00 | 3800 |
| 2026-01-23 | 16.50 | $16.50 | 300 |
| 2026-01-22 | 16.50 | $16.50 | 300 |
| 2026-01-21 | 16.50 | $16.50 | 300 |
| 2026-01-20 | 16.50 | $16.50 | 300 |
| 2026-01-16 | 16.50 | $16.50 | 300 |
| 2026-01-15 | 16.50 | $16.50 | 300 |
| 2026-01-14 | 16.50 | $16.50 | 300 |
| 2026-01-13 | 16.50 | $16.50 | 300 |
| 2026-01-12 | 16.50 | $16.50 | 300 |
| 2026-01-09 | 16.50 | $16.50 | 300 |
| 2026-01-08 | 16.50 | $16.50 | 300 |
| 2026-01-07 | 16.50 | $16.50 | 300 |
| 2026-01-06 | 16.50 | $16.50 | — |
| 2026-01-05 | 16.50 | $16.50 | 300 |
| 2026-01-02 | 16.50 | $16.50 | 300 |
| 2025-12-31 | 16.50 | $16.50 | 300 |
| 2025-12-30 | 16.50 | $16.50 | 300 |
| 2025-12-29 | 16.50 | $16.50 | 300 |
| 2025-12-26 | 16.50 | $16.50 | 300 |
| 2025-12-24 | 16.49 | $16.50 | — |
| 2025-12-23 | 16.49 | $16.50 | 300 |
| 2025-12-22 | 16.49 | $16.50 | 300 |
| 2025-12-19 | 16.49 | $16.50 | 300 |
| 2025-12-18 | 16.49 | $16.50 | 300 |
| 2025-12-17 | 16.49 | $16.50 | 300 |
| 2025-12-16 | 16.49 | $16.50 | 300 |
| 2025-12-15 | 16.49 | $16.50 | — |
| 2025-12-12 | 16.49 | $16.50 | — |
| 2025-12-11 | 16.49 | $16.50 | — |
| 2025-12-10 | 16.49 | $16.50 | 300 |
| 2025-12-09 | 16.48 | $16.50 | — |
| 2025-12-08 | 16.48 | $16.50 | 300 |
| 2025-12-05 | 16.48 | $16.50 | 300 |
| 2025-12-04 | 16.48 | $16.50 | 300 |
| 2025-12-03 | 16.48 | $16.50 | 300 |
| 2025-12-02 | 16.47 | $16.50 | 300 |
| 2025-12-01 | 16.47 | $16.50 | 300 |
| 2025-11-28 | 16.47 | $16.50 | 300 |
| 2025-11-26 | 16.46 | $16.50 | 300 |
| 2025-11-25 | 16.46 | $16.50 | — |
| 2025-11-24 | 16.46 | $16.50 | 300 |
| 2025-11-21 | 16.45 | $16.50 | 300 |
| 2025-11-20 | 16.45 | $16.50 | 300 |
| 2025-11-19 | 16.44 | $16.50 | 300 |
| 2025-11-18 | 16.43 | $16.50 | 300 |
| 2025-11-17 | 16.43 | $16.50 | 300 |
| 2025-11-14 | 16.42 | $16.50 | 300 |
| 2025-11-13 | 16.41 | $16.50 | 300 |
| 2025-11-12 | 16.40 | $16.50 | 300 |
| 2025-11-11 | 16.39 | $16.50 | 300 |
| 2025-11-10 | 16.38 | $16.50 | 300 |
| 2025-11-07 | 16.37 | $16.50 | 300 |
| 2025-11-06 | 16.35 | $16.50 | 300 |
| 2025-11-05 | 16.34 | $16.50 | 300 |
| 2025-11-04 | 16.32 | $16.50 | 300 |
| 2025-11-03 | 16.30 | $16.50 | 300 |
| 2025-10-31 | 16.28 | $16.50 | 300 |
| 2025-10-30 | 16.26 | $16.50 | 300 |
| 2025-10-29 | 16.23 | $16.50 | 300 |
| 2025-10-28 | 16.20 | $16.50 | — |
| 2025-10-27 | 16.17 | $16.50 | — |
| 2025-10-24 | 16.14 | $16.50 | — |
| 2025-10-23 | 16.10 | $16.50 | — |
| 2025-10-22 | 16.06 | $16.50 | — |
| 2025-10-21 | 16.01 | $16.50 | — |
| 2025-10-20 | 15.96 | $16.50 | 1700 |
| 2025-10-17 | 15.90 | $15.90 | — |
| 2025-10-16 | 15.90 | $15.90 | — |
| 2025-10-15 | 15.90 | $15.90 | — |
| 2025-10-14 | 15.90 | $15.90 | — |
| 2025-10-13 | 15.90 | $15.90 | — |
| 2025-10-10 | 15.90 | $15.90 | — |
| 2025-10-09 | 15.90 | $15.90 | — |
| 2025-10-08 | 15.90 | $15.90 | — |
| 2025-10-07 | 15.90 | $15.90 | — |
| 2025-10-06 | 15.90 | $15.90 | — |
| 2025-10-03 | 15.90 | $15.90 | — |
| 2025-10-02 | 15.90 | $15.90 | — |
| 2025-10-01 | 15.90 | $15.90 | — |
| 2025-09-30 | 15.90 | $15.90 | — |
| 2025-09-29 | 15.90 | $15.90 | — |
| 2025-09-26 | 15.90 | $15.90 | — |
| 2025-09-25 | 15.90 | $15.90 | — |
| 2025-09-24 | 15.90 | $15.90 | — |
| 2025-09-23 | 15.90 | $15.90 | — |
| 2025-09-22 | 15.90 | $15.90 | — |
| 2025-09-19 | 15.90 | $15.90 | — |
| 2025-09-18 | 15.90 | $15.90 | — |
| 2025-09-17 | 15.90 | $15.90 | — |
| 2025-09-16 | 15.90 | $15.90 | — |
| 2025-09-15 | 15.91 | $15.90 | — |
| 2025-09-12 | 15.91 | $15.90 | — |
| 2025-09-11 | 15.91 | $15.90 | — |
| 2025-09-10 | 15.91 | $15.90 | — |
| 2025-09-09 | 15.91 | $15.90 | — |
| 2025-09-08 | 15.91 | $15.90 | — |
| 2025-09-05 | 15.91 | $15.90 | — |
| 2025-09-04 | 15.91 | $15.90 | — |
| 2025-09-03 | 15.91 | $15.90 | — |
| 2025-09-02 | 15.91 | $15.90 | — |
| 2025-08-29 | 15.91 | $15.90 | — |
| 2025-08-28 | 15.92 | $15.90 | — |
| 2025-08-27 | 15.92 | $15.90 | — |
| 2025-08-26 | 15.92 | $15.90 | — |
| 2025-08-25 | 15.92 | $15.90 | — |
| 2025-08-22 | 15.92 | $15.90 | — |
| 2025-08-21 | 15.92 | $15.90 | — |
| 2025-08-20 | 15.93 | $15.90 | — |
| 2025-08-19 | 15.93 | $15.90 | — |
| 2025-08-18 | 15.93 | $15.90 | — |
| 2025-08-15 | 15.94 | $15.90 | — |
| 2025-08-14 | 15.94 | $15.90 | — |
| 2025-08-13 | 15.95 | $15.90 | — |
| 2025-08-12 | 15.95 | $15.90 | — |
| 2025-08-11 | 15.96 | $15.90 | — |
| 2025-08-08 | 15.96 | $15.90 | — |
| 2025-08-07 | 15.97 | $15.90 | — |
| 2025-08-06 | 15.98 | $15.90 | — |
| 2025-08-05 | 15.98 | $15.90 | — |
| 2025-08-04 | 15.99 | $15.90 | — |
| 2025-08-01 | 16.00 | $15.90 | — |
| 2025-07-31 | 16.01 | $15.90 | — |
| 2025-07-30 | 16.02 | $15.90 | — |
| 2025-07-29 | 16.04 | $15.90 | — |
| 2025-07-28 | 16.05 | $15.90 | — |
| 2025-07-25 | 16.07 | $15.90 | — |
| 2025-07-24 | 16.08 | $15.90 | — |
| 2025-07-23 | 16.10 | $15.90 | — |
| 2025-07-22 | 16.13 | $15.90 | — |
| 2025-07-21 | 16.15 | $15.90 | — |
| 2025-07-18 | 16.18 | $15.90 | — |
| 2025-07-17 | 16.20 | $15.90 | — |
| 2025-07-16 | 16.24 | $15.90 | — |
| 2025-07-15 | 16.27 | $15.90 | — |
| 2025-07-14 | 16.31 | $15.90 | — |
| 2025-07-11 | 16.35 | $15.90 | — |
| 2025-07-10 | 16.40 | $15.90 | — |
| 2025-07-09 | 16.46 | $15.90 | — |
| 2025-07-08 | 16.51 | $15.90 | — |
| 2025-07-07 | 16.58 | $15.90 | 100 |
| 2025-07-03 | 16.65 | $16.25 | — |
| 2025-07-02 | 16.69 | $16.25 | — |
| 2025-07-01 | 16.74 | $16.25 | — |
| 2025-06-30 | 16.79 | $16.25 | — |
| 2025-06-27 | 16.85 | $16.25 | — |
| 2025-06-26 | 16.91 | $16.25 | — |
| 2025-06-25 | 16.98 | $16.25 | — |
| 2025-06-24 | 17.06 | $16.25 | — |
| 2025-06-23 | 17.14 | $16.25 | — |
| 2025-06-20 | 17.23 | $16.25 | 300 |
| 2025-06-18 | 17.34 | $17.57 | — |
| 2025-06-17 | 17.31 | $17.57 | — |
| 2025-06-16 | 17.29 | $17.57 | — |
| 2025-06-13 | 17.26 | $17.57 | — |
| 2025-06-12 | 17.22 | $17.57 | — |
| 2025-06-11 | 17.19 | $17.57 | — |
| 2025-06-10 | 17.15 | $17.57 | — |
| 2025-06-09 | 17.10 | $17.57 | — |
| 2025-06-06 | 17.05 | $17.57 | — |
| 2025-06-05 | 17.00 | $17.57 | — |
| 2025-06-04 | 16.94 | $17.57 | — |
| 2025-06-03 | 16.87 | $17.57 | — |
| 2025-06-02 | 16.80 | $17.57 | — |
| 2025-05-30 | 16.72 | $17.57 | — |
| 2025-05-29 | 16.63 | $17.57 | — |
| 2025-05-28 | 16.53 | $17.57 | — |
| 2025-05-27 | 16.42 | $17.57 | — |
| 2025-05-23 | 16.29 | $17.57 | — |
| 2025-05-22 | 16.16 | $17.57 | — |
| 2025-05-21 | 16.01 | $17.57 | — |
| 2025-05-20 | 15.85 | $17.57 | — |
| 2025-05-19 | 15.67 | $17.57 | — |
| 2025-05-16 | 15.47 | $17.57 | — |
| 2025-05-15 | 15.24 | $17.57 | 200 |
| 2025-05-14 | 15.00 | $14.80 | — |
| 2025-05-13 | 15.02 | $14.80 | — |
| 2025-05-12 | 15.04 | $14.80 | — |
| 2025-05-09 | 15.07 | $14.80 | — |
| 2025-05-08 | 15.10 | $14.80 | — |
| 2025-05-07 | 15.13 | $14.80 | — |
| 2025-05-06 | 15.16 | $14.80 | — |
| 2025-05-05 | 15.20 | $14.80 | — |
| 2025-05-02 | 15.25 | $14.80 | — |
| 2025-05-01 | 15.29 | $14.80 | — |
| 2025-04-30 | 15.34 | $14.80 | — |
| 2025-04-29 | 15.40 | $14.80 | — |
| 2025-04-28 | 15.46 | $14.80 | — |
| 2025-04-25 | 15.53 | $14.80 | — |
| 2025-04-24 | 15.61 | $14.80 | — |
| 2025-04-23 | 15.70 | $14.80 | — |
| 2025-04-22 | 15.79 | $14.80 | — |
| 2025-04-21 | 15.90 | $14.80 | — |
| 2025-04-17 | 16.01 | $14.80 | — |
| 2025-04-16 | 16.14 | $14.80 | 2902 |
| 2025-04-15 | 16.28 | $16.80 | — |
| 2025-04-14 | 16.22 | $16.80 | — |
| 2025-04-11 | 16.16 | $16.80 | — |
| 2025-04-10 | 16.10 | $16.80 | — |
| 2025-04-09 | 16.02 | $16.80 | — |
| 2025-04-08 | 15.94 | $16.80 | — |
| 2025-04-07 | 15.85 | $16.80 | — |
| 2025-04-04 | 15.75 | $16.80 | — |
| 2025-04-03 | 15.64 | $16.80 | — |
| 2025-04-02 | 15.52 | $16.80 | — |
| 2025-04-01 | 15.38 | $16.80 | — |
| 2025-03-31 | 15.24 | $16.80 | — |
| 2025-03-28 | 15.07 | $16.80 | — |
| 2025-03-27 | 14.89 | $16.80 | 620 |
| 2025-03-26 | 14.69 | $14.75 | — |
| 2025-03-25 | 14.68 | $14.75 | — |
| 2025-03-24 | 14.67 | $14.75 | — |
| 2025-03-21 | 14.67 | $14.75 | — |
| 2025-03-20 | 14.66 | $14.75 | — |
| 2025-03-19 | 14.65 | $14.75 | — |
| 2025-03-18 | 14.64 | $14.75 | — |
| 2025-03-17 | 14.62 | $14.75 | — |
| 2025-03-14 | 14.61 | $14.75 | — |
| 2025-03-13 | 14.60 | $14.75 | — |
| 2025-03-12 | 14.58 | $14.75 | — |
| 2025-03-11 | 14.56 | $14.75 | — |
| 2025-03-10 | 14.54 | $14.75 | — |
| 2025-03-07 | 14.52 | $14.75 | — |
| 2025-03-06 | 14.50 | $14.75 | — |
| 2025-03-05 | 14.47 | $14.75 | — |
| 2025-03-04 | 14.44 | $14.75 | — |
| 2025-03-03 | 14.41 | $14.75 | — |
| 2025-02-28 | 14.37 | $14.75 | — |
| 2025-02-27 | 14.33 | $14.75 | — |
| 2025-02-26 | 14.29 | $14.75 | — |
| 2025-02-25 | 14.24 | $14.75 | — |
| 2025-02-24 | 14.19 | $14.75 | — |
| 2025-02-21 | 14.13 | $14.75 | — |
| 2025-02-20 | 14.06 | $14.75 | — |
| 2025-02-19 | 13.99 | $14.75 | — |
| 2025-02-18 | 13.91 | $14.75 | — |
| 2025-02-14 | 13.82 | $14.75 | — |
| 2025-02-13 | 13.72 | $14.75 | — |
| 2025-02-12 | 13.61 | $14.75 | — |
| 2025-02-11 | 13.49 | $14.75 | 200 |
| 2025-02-10 | 13.36 | $13.48 | — |
| 2025-02-07 | 13.35 | $13.48 | — |
| 2025-02-06 | 13.33 | $13.48 | — |
| 2025-02-05 | 13.32 | $13.48 | — |
| 2025-02-04 | 13.30 | $13.48 | — |
| 2025-02-03 | 13.28 | $13.48 | — |
| 2025-01-31 | 13.26 | $13.48 | 761 |
| 2025-01-30 | 13.24 | $13.24 | — |
| 2025-01-29 | 13.24 | $13.24 | — |
| 2025-01-28 | 13.24 | $13.24 | — |
| 2025-01-27 | 13.24 | $13.24 | — |
| 2025-01-24 | 13.24 | $13.24 | — |
| 2025-01-23 | 13.24 | $13.24 | — |
| 2025-01-22 | 13.24 | $13.24 | — |
| 2025-01-21 | 13.24 | $13.24 | — |
| 2025-01-17 | 13.24 | $13.24 | — |
| 2025-01-16 | 13.24 | $13.24 | — |
| 2025-01-15 | 13.24 | $13.24 | — |
| 2025-01-14 | 13.24 | $13.24 | — |
| 2025-01-13 | 13.24 | $13.24 | — |
| 2025-01-10 | 13.24 | $13.24 | — |
| 2025-01-08 | 13.24 | $13.24 | — |
| 2025-01-07 | 13.24 | $13.24 | — |
| 2025-01-06 | 13.24 | $13.24 | — |
| 2025-01-03 | 13.24 | $13.24 | — |
| 2025-01-02 | 13.24 | $13.24 | — |
| 2024-12-31 | 13.24 | $13.24 | — |
| 2024-12-30 | 13.24 | $13.24 | — |
| 2024-12-27 | 13.24 | $13.24 | — |
| 2024-12-26 | 13.24 | $13.24 | — |
| 2024-12-24 | 13.24 | $13.24 | — |
| 2024-12-23 | 13.24 | $13.24 | — |
| 2024-12-20 | 13.24 | $13.24 | — |
| 2024-12-19 | 13.24 | $13.24 | — |
| 2024-12-18 | 13.24 | $13.24 | — |
| 2024-12-17 | 13.24 | $13.24 | — |
| 2024-12-16 | 13.24 | $13.24 | — |
| 2024-12-13 | 13.24 | $13.24 | — |
| 2024-12-12 | 13.24 | $13.24 | — |
| 2024-12-11 | 13.24 | $13.24 | — |
| 2024-12-10 | 13.24 | $13.24 | — |
| 2024-12-09 | 13.24 | $13.24 | — |
| 2024-12-06 | 13.24 | $13.24 | — |
| 2024-12-05 | 13.24 | $13.24 | — |
| 2024-12-04 | 13.24 | $13.24 | — |
| 2024-12-03 | 13.24 | $13.24 | — |
| 2024-12-02 | 13.24 | $13.24 | — |
| 2024-11-29 | 13.24 | $13.24 | — |
| 2024-11-27 | 13.24 | $13.24 | — |
| 2024-11-26 | 13.24 | $13.24 | — |
| 2024-11-25 | 13.24 | $13.24 | — |
| 2024-11-22 | 13.24 | $13.24 | — |
| 2024-11-21 | 13.24 | $13.24 | — |
| 2024-11-20 | 13.24 | $13.24 | — |
| 2024-11-19 | 13.24 | $13.24 | — |
| 2024-11-18 | 13.24 | $13.24 | — |
| 2024-11-15 | 13.24 | $13.24 | — |
| 2024-11-14 | 13.24 | $13.24 | — |
| 2024-11-13 | 13.24 | $13.24 | — |
| 2024-11-12 | 13.24 | $13.24 | — |
| 2024-11-11 | 13.24 | $13.24 | — |
| 2024-11-08 | 13.24 | $13.24 | — |
| 2024-11-07 | 13.24 | $13.24 | — |
| 2024-11-06 | 13.24 | $13.24 | — |
| 2024-11-05 | 13.24 | $13.24 | — |
| 2024-11-04 | 13.24 | $13.24 | — |
| 2024-11-01 | 13.24 | $13.24 | — |
| 2024-10-31 | 13.24 | $13.24 | — |
| 2024-10-30 | 13.24 | $13.24 | — |
| 2024-10-29 | 13.24 | $13.24 | — |
| 2024-10-28 | 13.24 | $13.24 | — |
| 2024-10-25 | 13.24 | $13.24 | — |
| 2024-10-24 | 13.24 | $13.24 | — |
| 2024-10-23 | 13.24 | $13.24 | — |
| 2024-10-22 | 13.24 | $13.24 | — |
| 2024-10-21 | 13.24 | $13.24 | — |
| 2024-10-18 | 13.24 | $13.24 | — |
| 2024-10-17 | 13.24 | $13.24 | — |
| 2024-10-16 | 13.24 | $13.24 | — |
| 2024-10-15 | 13.24 | $13.24 | — |
| 2024-10-14 | 13.24 | $13.24 | — |
| 2024-10-11 | 13.24 | $13.24 | — |
| 2024-10-10 | 13.24 | $13.24 | — |
| 2024-10-09 | 13.24 | $13.24 | — |
| 2024-10-08 | 13.24 | $13.24 | — |
| 2024-10-07 | 13.24 | $13.24 | — |
| 2024-10-04 | 13.24 | $13.24 | — |
| 2024-10-03 | 13.24 | $13.24 | — |
| 2024-10-02 | 13.24 | $13.24 | — |
| 2024-10-01 | 13.24 | $13.24 | — |
| 2024-09-30 | 13.24 | $13.24 | — |
| 2024-09-27 | 13.24 | $13.24 | — |
| 2024-09-26 | 13.24 | $13.24 | — |
| 2024-09-25 | 13.24 | $13.24 | — |
| 2024-09-24 | 13.24 | $13.24 | — |
| 2024-09-23 | 13.24 | $13.24 | — |
| 2024-09-20 | 13.24 | $13.24 | — |
| 2024-09-19 | 13.24 | $13.24 | — |
| 2024-09-18 | 13.24 | $13.24 | — |
| 2024-09-17 | 13.24 | $13.24 | — |
| 2024-09-16 | 13.24 | $13.24 | — |
| 2024-09-13 | 13.24 | $13.24 | — |
| 2024-09-12 | 13.24 | $13.24 | — |
| 2024-09-11 | 13.24 | $13.24 | — |
| 2024-09-10 | 13.24 | $13.24 | — |
| 2024-09-09 | 13.24 | $13.24 | — |
| 2024-09-06 | 13.24 | $13.24 | — |
| 2024-09-05 | 13.24 | $13.24 | — |
| 2024-09-04 | 13.24 | $13.24 | — |
| 2024-09-03 | 13.25 | $13.24 | — |
| 2024-08-30 | 13.25 | $13.24 | — |
| 2024-08-29 | 13.25 | $13.24 | — |
| 2024-08-28 | 13.25 | $13.24 | — |
| 2024-08-27 | 13.25 | $13.24 | — |
| 2024-08-26 | 13.25 | $13.24 | — |
| 2024-08-23 | 13.25 | $13.24 | — |
| 2024-08-22 | 13.25 | $13.24 | — |
| 2024-08-21 | 13.25 | $13.24 | — |
| 2024-08-20 | 13.25 | $13.24 | — |
| 2024-08-19 | 13.25 | $13.24 | — |
| 2024-08-16 | 13.26 | $13.24 | — |
| 2024-08-15 | 13.26 | $13.24 | — |
| 2024-08-14 | 13.26 | $13.24 | — |
| 2024-08-13 | 13.26 | $13.24 | — |
| 2024-08-12 | 13.26 | $13.24 | — |
| 2024-08-09 | 13.27 | $13.24 | — |
| 2024-08-08 | 13.27 | $13.24 | — |
| 2024-08-07 | 13.27 | $13.24 | — |
| 2024-08-06 | 13.27 | $13.24 | — |
| 2024-08-05 | 13.28 | $13.24 | — |
| 2024-08-02 | 13.28 | $13.24 | — |
| 2024-08-01 | 13.29 | $13.24 | — |
| 2024-07-31 | 13.29 | $13.24 | — |
| 2024-07-30 | 13.30 | $13.24 | — |
| 2024-07-29 | 13.30 | $13.24 | — |
| 2024-07-26 | 13.31 | $13.24 | — |
| 2024-07-25 | 13.32 | $13.24 | — |
| 2024-07-24 | 13.32 | $13.24 | — |
| 2024-07-23 | 13.33 | $13.24 | — |
| 2024-07-22 | 13.34 | $13.24 | — |
| 2024-07-19 | 13.35 | $13.24 | — |
| 2024-07-18 | 13.37 | $13.24 | — |
| 2024-07-17 | 13.38 | $13.24 | — |
| 2024-07-16 | 13.39 | $13.24 | — |
| 2024-07-15 | 13.41 | $13.24 | — |
| 2024-07-12 | 13.43 | $13.24 | — |
| 2024-07-11 | 13.45 | $13.24 | — |
| 2024-07-10 | 13.47 | $13.24 | — |
| 2024-07-09 | 13.49 | $13.24 | — |
| 2024-07-08 | 13.52 | $13.24 | — |
| 2024-07-05 | 13.55 | $13.24 | — |
| 2024-07-03 | 13.58 | $13.24 | — |
| 2024-07-02 | 13.62 | $13.24 | — |
| 2024-07-01 | 13.66 | $13.24 | — |
| 2024-06-28 | 13.70 | $13.24 | — |
| 2024-06-27 | 13.75 | $13.24 | — |
| 2024-06-26 | 13.81 | $13.24 | — |
| 2024-06-25 | 13.86 | $13.24 | — |
| 2024-06-24 | 13.93 | $13.24 | — |
| 2024-06-21 | 14.00 | $13.24 | — |
| 2024-06-20 | 14.08 | $13.24 | — |
| 2024-06-18 | 14.17 | $13.24 | — |
| 2024-06-17 | 14.27 | $13.24 | — |
| 2024-06-14 | 14.38 | $13.24 | — |
| 2024-06-13 | 14.50 | $13.24 | — |
| 2024-06-12 | 14.63 | $13.24 | — |
| 2024-06-11 | 14.78 | $13.24 | — |
| 2024-06-10 | 14.94 | $13.24 | — |
| 2024-06-07 | 15.12 | $13.24 | — |
| 2024-06-06 | 15.32 | $13.24 | 1600 |
| 2024-06-05 | 15.53 | $15.52 | — |
| 2024-06-04 | 15.54 | $15.52 | — |
| 2024-06-03 | 15.54 | $15.52 | — |
| 2024-05-31 | 15.54 | $15.52 | — |
| 2024-05-30 | 15.54 | $15.52 | — |
| 2024-05-29 | 15.54 | $15.52 | — |
| 2024-05-28 | 15.55 | $15.52 | — |
| 2024-05-24 | 15.55 | $15.52 | — |
| 2024-05-23 | 15.55 | $15.52 | — |
| 2024-05-22 | 15.55 | $15.52 | — |
| 2024-05-21 | 15.56 | $15.52 | — |
| 2024-05-20 | 15.56 | $15.52 | — |
| 2024-05-17 | 15.57 | $15.52 | — |
| 2024-05-16 | 15.57 | $15.52 | — |
| 2024-05-15 | 15.58 | $15.52 | — |
| 2024-05-14 | 15.58 | $15.52 | — |
| 2024-05-13 | 15.59 | $15.52 | — |
| 2024-05-10 | 15.60 | $15.52 | — |
| 2024-05-09 | 15.60 | $15.52 | — |
| 2024-05-08 | 15.61 | $15.52 | — |
| 2024-05-07 | 15.62 | $15.52 | — |
| 2024-05-06 | 15.63 | $15.52 | — |
| 2024-05-03 | 15.64 | $15.52 | — |
| 2024-05-02 | 15.66 | $15.52 | — |
| 2024-05-01 | 15.67 | $15.52 | — |
| 2024-04-30 | 15.69 | $15.52 | — |
| 2024-04-29 | 15.71 | $15.52 | — |
| 2024-04-26 | 15.73 | $15.52 | — |
| 2024-04-25 | 15.75 | $15.52 | — |
| 2024-04-24 | 15.77 | $15.52 | — |
| 2024-04-23 | 15.80 | $15.52 | — |
| 2024-04-22 | 15.83 | $15.52 | — |
| 2024-04-19 | 15.86 | $15.52 | — |
| 2024-04-18 | 15.89 | $15.52 | 100 |
| 2024-04-17 | 15.93 | $15.51 | — |
| 2024-04-16 | 15.98 | $15.51 | — |
| 2024-04-15 | 16.03 | $15.51 | — |
| 2024-04-12 | 16.08 | $15.51 | — |
| 2024-04-11 | 16.14 | $15.51 | — |
| 2024-04-10 | 16.21 | $15.51 | — |
| 2024-04-09 | 16.28 | $15.51 | 600 |
| 2024-04-08 | 16.36 | $16.46 | 600 |
| 2024-04-05 | 16.35 | $16.43 | — |
| 2024-04-04 | 16.35 | $16.43 | — |
| 2024-04-03 | 16.34 | $16.43 | — |
| 2024-04-02 | 16.33 | $16.43 | — |
| 2024-04-01 | 16.32 | $16.43 | — |
| 2024-03-28 | 16.31 | $16.43 | — |
| 2024-03-27 | 16.29 | $16.43 | — |
| 2024-03-26 | 16.28 | $16.43 | — |
| 2024-03-25 | 16.26 | $16.43 | — |
| 2024-03-22 | 16.24 | $16.43 | — |
| 2024-03-21 | 16.22 | $16.43 | — |
| 2024-03-20 | 16.20 | $16.43 | — |
| 2024-03-19 | 16.18 | $16.43 | — |
| 2024-02-14 | 16.15 | $16.43 | — |
| 2024-02-13 | 16.12 | $16.43 | — |
| 2024-02-12 | 16.09 | $16.43 | — |
| 2024-02-09 | 16.05 | $16.43 | — |
| 2024-02-08 | 16.02 | $16.43 | — |
| 2024-02-07 | 15.97 | $16.43 | — |
| 2024-02-06 | 15.92 | $16.43 | — |
| 2024-02-05 | 15.87 | $16.43 | — |
| 2024-02-02 | 15.81 | $16.43 | — |
| 2024-02-01 | 15.75 | $16.43 | — |
| 2024-01-31 | 15.67 | $16.43 | — |
| 2024-01-30 | 15.59 | $16.43 | — |
| 2024-01-29 | 15.51 | $16.43 | — |
| 2024-01-26 | 15.41 | $16.43 | — |
| 2024-01-25 | 15.30 | $16.43 | — |
| 2024-01-24 | 15.18 | $16.43 | — |
| 2024-01-23 | 15.05 | $16.43 | — |
| 2024-01-22 | 14.91 | $16.43 | — |
| 2024-01-19 | 14.75 | $16.43 | — |
| 2024-01-18 | 14.57 | $16.43 | 600 |
| 2024-01-17 | 14.37 | $17.06 | — |
| 2024-01-16 | 14.09 | $17.06 | 600 |
| 2024-01-12 | 13.78 | $17.07 | — |
| 2024-01-11 | 13.43 | $17.07 | 3043 |
| 2024-01-08 | 13.05 | $13.00 | — |
| 2024-01-05 | 13.05 | $13.00 | — |
| 2024-01-04 | 13.06 | $13.00 | — |
| 2024-01-03 | 13.06 | $13.00 | — |
| 2024-01-02 | 13.07 | $13.00 | — |
| 2023-12-29 | 13.08 | $13.00 | — |
| 2023-12-28 | 13.09 | $13.00 | — |
| 2023-12-27 | 13.10 | $13.00 | — |
| 2023-12-26 | 13.11 | $13.00 | — |
| 2023-12-22 | 13.12 | $13.00 | — |
| 2023-12-21 | 13.13 | $13.00 | — |
| 2023-12-20 | 13.14 | $13.00 | — |
| 2023-12-19 | 13.16 | $13.00 | — |
| 2023-12-18 | 13.17 | $13.00 | — |
| 2023-12-15 | 13.19 | $13.00 | — |
| 2023-12-14 | 13.21 | $13.00 | — |
| 2023-12-13 | 13.24 | $13.00 | — |
| 2023-12-12 | 13.26 | $13.00 | — |
| 2023-12-11 | 13.29 | $16.02 | 3000 |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.01 | $13.00 | — |
| 2023-03-09 | 13.01 | $13.00 | — |
| 2023-03-08 | 13.01 | $13.00 | — |
| 2023-03-07 | 13.01 | $13.00 | — |
| 2023-03-06 | 13.01 | $13.00 | — |
| 2023-03-03 | 13.01 | $13.00 | — |
| 2023-03-02 | 13.01 | $13.00 | — |
| 2023-03-01 | 13.01 | $13.00 | — |
| 2023-02-28 | 13.01 | $13.00 | — |
| 2023-02-27 | 13.01 | $13.00 | — |
| 2023-02-24 | 13.01 | $13.00 | — |
| 2023-02-23 | 13.02 | $13.00 | — |
| 2023-02-22 | 13.02 | $13.00 | — |
| 2023-02-21 | 13.02 | $13.00 | — |
| 2023-02-17 | 13.02 | $13.00 | — |
| 2023-02-16 | 13.02 | $13.00 | — |
| 2023-02-15 | 13.03 | $13.00 | — |
| 2023-02-14 | 13.03 | $13.00 | — |
| 2023-02-13 | 13.03 | $13.00 | — |
| 2023-02-10 | 13.03 | $13.00 | — |
| 2023-02-09 | 13.04 | $13.00 | — |
| 2023-02-08 | 13.04 | $13.00 | — |
| 2023-02-07 | 13.05 | $13.00 | — |
| 2023-02-06 | 13.05 | $13.00 | — |
| 2023-02-03 | 13.06 | $13.00 | — |
| 2023-02-02 | 13.06 | $13.00 | — |
| 2023-02-01 | 13.07 | $13.00 | — |
| 2023-01-31 | 13.08 | $13.00 | — |
| 2023-01-30 | 13.09 | $13.00 | — |
| 2023-01-27 | 13.09 | $13.00 | — |
| 2023-01-26 | 13.10 | $13.00 | — |
| 2023-01-25 | 13.12 | $13.00 | — |
| 2023-01-24 | 13.13 | $13.00 | — |
| 2023-01-23 | 13.14 | $13.00 | — |
| 2023-01-20 | 13.16 | $13.00 | — |
| 2023-01-19 | 13.17 | $13.00 | — |
| 2023-01-18 | 13.19 | $13.00 | — |
| 2023-01-17 | 13.21 | $13.00 | — |
| 2023-01-13 | 13.23 | $13.00 | — |
| 2023-01-12 | 13.26 | $13.00 | — |
| 2023-01-11 | 13.28 | $13.00 | — |
| 2023-01-10 | 13.31 | $13.00 | — |
| 2023-01-09 | 13.35 | $13.00 | — |
| 2023-01-06 | 13.38 | $13.00 | — |
| 2023-01-05 | 13.42 | $13.00 | — |
| 2023-01-04 | 13.47 | $13.00 | — |
| 2023-01-03 | 13.52 | $13.00 | — |
| 2022-12-30 | 13.57 | $13.00 | — |
| 2022-12-29 | 13.63 | $13.00 | 700 |
| 2022-12-28 | 13.70 | $13.70 | — |
| 2022-12-27 | 13.70 | $13.70 | — |
| 2022-12-23 | 13.70 | $13.70 | — |
| 2022-12-22 | 13.70 | $13.70 | — |
| 2022-12-21 | 13.70 | $13.70 | — |
| 2022-12-20 | 13.70 | $13.70 | — |
| 2022-12-19 | 13.70 | $13.70 | — |
| 2022-12-16 | 13.70 | $13.70 | — |
| 2022-12-15 | 13.70 | $13.70 | — |
| 2022-12-14 | 13.70 | $13.70 | — |
| 2022-12-13 | 13.70 | $13.70 | — |
| 2022-12-12 | 13.70 | $13.70 | — |
| 2022-12-09 | 13.70 | $13.70 | — |
| 2022-12-08 | 13.70 | $13.70 | — |
| 2022-12-07 | 13.70 | $13.70 | — |
| 2022-12-06 | 13.70 | $13.70 | — |
| 2022-12-05 | 13.70 | $13.70 | — |
| 2022-12-02 | 13.70 | $13.70 | — |
| 2022-12-01 | 13.70 | $13.70 | — |
| 2022-11-30 | 13.70 | $13.70 | — |
| 2022-11-29 | 13.70 | $13.70 | — |
| 2022-11-28 | 13.70 | $13.70 | — |
| 2022-11-25 | 13.70 | $13.70 | — |
| 2022-11-23 | 13.70 | $13.70 | — |
| 2022-11-22 | 13.70 | $13.70 | — |
| 2022-11-21 | 13.70 | $13.70 | — |
| 2022-11-18 | 13.70 | $13.70 | — |
| 2022-11-17 | 13.70 | $13.70 | — |
| 2022-11-16 | 13.70 | $13.70 | — |
| 2022-11-15 | 13.70 | $13.70 | — |
| 2022-11-14 | 13.70 | $13.70 | — |
| 2022-11-11 | 13.70 | $13.70 | — |
| 2022-11-10 | 13.70 | $13.70 | — |
| 2022-11-09 | 13.70 | $13.70 | — |
| 2022-11-08 | 13.70 | $13.70 | — |
| 2022-11-07 | 13.70 | $13.70 | — |
| 2022-11-04 | 13.70 | $13.70 | — |
| 2022-11-03 | 13.70 | $13.70 | — |
| 2022-11-02 | 13.70 | $13.70 | — |
| 2022-11-01 | 13.70 | $13.70 | — |
| 2022-10-31 | 13.70 | $13.70 | — |
| 2022-10-28 | 13.70 | $13.70 | — |
| 2022-10-27 | 13.70 | $13.70 | — |
| 2022-10-26 | 13.70 | $13.70 | — |
| 2022-10-25 | 13.70 | $13.70 | — |
| 2022-10-24 | 13.70 | $13.70 | — |
| 2022-10-21 | 13.70 | $13.70 | — |
| 2022-10-20 | 13.70 | $13.70 | — |
| 2022-10-19 | 13.70 | $13.70 | — |
| 2022-10-18 | 13.70 | $13.70 | — |
| 2022-10-17 | 13.70 | $13.70 | — |
| 2022-10-14 | 13.70 | $13.70 | — |
| 2022-10-13 | 13.70 | $13.70 | — |
| 2022-10-12 | 13.70 | $13.70 | — |
| 2022-10-11 | 13.70 | $13.70 | — |
| 2022-10-10 | 13.70 | $13.70 | — |
| 2022-10-07 | 13.70 | $13.70 | — |
| 2022-10-06 | 13.70 | $13.70 | — |
| 2022-10-05 | 13.70 | $13.70 | — |
| 2022-10-04 | 13.70 | $13.70 | — |
| 2022-10-03 | 13.70 | $13.70 | — |
| 2022-09-30 | 13.70 | $13.70 | — |
| 2022-09-29 | 13.70 | $13.70 | — |
| 2022-09-28 | 13.70 | $13.70 | — |
| 2022-09-27 | 13.70 | $13.70 | — |
| 2022-09-26 | 13.70 | $13.70 | — |
| 2022-09-23 | 13.70 | $13.70 | — |
| 2022-09-22 | 13.70 | $13.70 | — |
| 2022-09-21 | 13.70 | $13.70 | — |
| 2022-09-20 | 13.70 | $13.70 | — |
| 2022-09-19 | 13.70 | $13.70 | — |
| 2022-09-16 | 13.71 | $13.70 | — |
| 2022-09-15 | 13.71 | $13.70 | — |
| 2022-09-14 | 13.71 | $13.70 | — |
| 2022-09-13 | 13.71 | $13.70 | — |
| 2022-09-12 | 13.71 | $13.70 | — |
| 2022-09-09 | 13.71 | $13.70 | — |
| 2022-09-08 | 13.71 | $13.70 | — |
| 2022-09-07 | 13.71 | $13.70 | — |
| 2022-09-06 | 13.71 | $13.70 | — |
| 2022-09-02 | 13.71 | $13.70 | — |
| 2022-09-01 | 13.71 | $13.70 | — |
| 2022-08-31 | 13.71 | $13.70 | — |
| 2022-08-30 | 13.72 | $13.70 | — |
| 2022-08-29 | 13.72 | $13.70 | — |
| 2022-08-26 | 13.72 | $13.70 | — |
| 2022-08-25 | 13.72 | $13.70 | — |
| 2022-08-24 | 13.72 | $13.70 | — |
| 2022-08-23 | 13.73 | $13.70 | — |
| 2022-08-22 | 13.73 | $13.70 | — |
| 2022-08-19 | 13.73 | $13.70 | — |
| 2022-08-18 | 13.74 | $13.70 | — |
| 2022-08-17 | 13.74 | $13.70 | — |
| 2022-08-16 | 13.74 | $13.70 | — |
| 2022-08-15 | 13.75 | $13.70 | — |
| 2022-08-12 | 13.75 | $13.70 | — |
| 2022-08-11 | 13.76 | $13.70 | — |
| 2022-08-10 | 13.77 | $13.70 | — |
| 2022-08-09 | 13.77 | $13.70 | — |
| 2022-08-08 | 13.78 | $13.70 | — |
| 2022-08-05 | 13.79 | $13.70 | — |
| 2022-08-04 | 13.80 | $13.70 | — |
| 2022-08-03 | 13.81 | $13.70 | — |
| 2022-08-02 | 13.82 | $13.70 | — |
| 2022-08-01 | 13.83 | $13.70 | — |
| 2022-07-29 | 13.85 | $13.70 | — |
| 2022-07-28 | 13.86 | $13.70 | — |
| 2022-07-27 | 13.88 | $13.70 | — |
| 2022-07-26 | 13.90 | $13.70 | — |
| 2022-07-25 | 13.92 | $13.70 | — |
| 2022-07-22 | 13.95 | $13.70 | — |
| 2022-07-21 | 13.97 | $13.70 | — |
| 2022-07-20 | 14.00 | $13.70 | — |
| 2022-07-19 | 14.03 | $13.70 | — |
| 2022-07-18 | 14.07 | $13.70 | — |
| 2022-07-15 | 14.11 | $13.70 | — |
| 2022-07-14 | 14.15 | $13.70 | — |
| 2022-07-13 | 14.20 | $13.70 | — |
| 2022-07-12 | 14.25 | $13.70 | — |
| 2022-07-11 | 14.31 | $13.70 | — |
| 2022-07-08 | 14.37 | $13.70 | — |
| 2022-07-07 | 14.44 | $13.70 | — |
| 2022-07-06 | 14.52 | $13.70 | — |
| 2022-07-05 | 14.60 | $13.70 | — |
| 2022-07-01 | 14.70 | $13.70 | — |
| 2022-06-30 | 14.80 | $13.70 | — |
| 2022-06-29 | 14.92 | $13.70 | — |
| 2022-06-28 | 15.05 | $13.70 | — |
| 2022-06-27 | 15.19 | $13.70 | — |
| 2022-06-24 | 15.35 | $13.70 | — |
| 2022-06-23 | 15.52 | $13.70 | — |
| 2022-06-22 | 15.71 | $13.70 | — |
| 2022-06-21 | 15.92 | $13.70 | 650 |
| 2022-06-17 | 16.16 | $13.13 | — |
| 2022-06-16 | 16.48 | $13.13 | — |
| 2022-06-15 | 16.83 | $13.13 | — |
| 2022-06-14 | 17.22 | $13.13 | — |
| 2022-06-13 | 17.65 | $13.13 | — |
| 2022-06-10 | 18.12 | $13.13 | 6086 |
| 2022-06-09 | 18.65 | $18.65 | — |
| 2022-06-08 | 18.65 | $18.65 | — |
| 2022-06-07 | 18.65 | $18.65 | — |
| 2022-06-06 | 18.65 | $18.65 | — |
| 2022-06-03 | 18.65 | $18.65 | — |
| 2022-06-02 | 18.65 | $18.65 | — |
| 2022-06-01 | 18.65 | $18.65 | — |
| 2022-05-31 | 18.65 | $18.65 | — |
| 2022-05-27 | 18.65 | $18.65 | — |
| 2022-05-26 | 18.65 | $18.65 | — |
| 2022-05-25 | 18.65 | $18.65 | — |
| 2022-05-24 | 18.65 | $18.65 | — |
| 2022-05-23 | 18.65 | $18.65 | — |
| 2022-05-20 | 18.65 | $18.65 | — |
| 2022-05-19 | 18.65 | $18.65 | — |
| 2022-05-18 | 18.65 | $18.65 | — |
| 2022-05-17 | 18.65 | $18.65 | — |
| 2022-05-16 | 18.65 | $18.65 | — |
| 2022-05-13 | 18.65 | $18.65 | — |
| 2022-05-12 | 18.65 | $18.65 | — |
| 2022-05-11 | 18.65 | $18.65 | — |
| 2022-05-10 | 18.65 | $18.65 | — |
| 2022-05-09 | 18.65 | $18.65 | — |
| 2022-05-06 | 18.65 | $18.65 | — |
| 2022-05-05 | 18.65 | $18.65 | — |
| 2022-05-04 | 18.65 | $18.65 | — |
| 2022-05-03 | 18.65 | $18.65 | — |
| 2022-05-02 | 18.64 | $18.65 | — |
| 2022-04-29 | 18.64 | $18.65 | — |
| 2022-04-28 | 18.64 | $18.65 | — |
| 2022-04-27 | 18.64 | $18.65 | — |
| 2022-04-26 | 18.64 | $18.65 | — |
| 2022-04-25 | 18.64 | $18.65 | — |
| 2022-04-22 | 18.64 | $18.65 | — |
| 2022-04-21 | 18.64 | $18.65 | — |
| 2022-04-20 | 18.64 | $18.65 | — |
| 2022-04-19 | 18.64 | $18.65 | — |
| 2022-04-18 | 18.64 | $18.65 | — |
| 2022-04-14 | 18.64 | $18.65 | — |
| 2022-04-13 | 18.63 | $18.65 | — |
| 2022-04-12 | 18.63 | $18.65 | — |
| 2022-04-11 | 18.63 | $18.65 | — |
| 2022-04-08 | 18.63 | $18.65 | — |
| 2022-04-07 | 18.63 | $18.65 | — |
| 2022-04-06 | 18.62 | $18.65 | — |
| 2022-04-05 | 18.62 | $18.65 | — |
| 2022-04-04 | 18.62 | $18.65 | — |
| 2022-04-01 | 18.62 | $18.65 | — |
| 2022-03-31 | 18.61 | $18.65 | — |
| 2022-03-30 | 18.61 | $18.65 | — |
| 2022-03-29 | 18.60 | $18.65 | — |
| 2022-03-28 | 18.60 | $18.65 | — |
| 2022-03-25 | 18.59 | $18.65 | — |
| 2022-03-24 | 18.59 | $18.65 | — |
| 2022-03-23 | 18.58 | $18.65 | — |
| 2022-03-22 | 18.58 | $18.65 | — |
| 2022-03-21 | 18.57 | $18.65 | — |
| 2022-03-18 | 18.56 | $18.65 | — |
| 2022-03-17 | 18.55 | $18.65 | — |
| 2022-03-16 | 18.54 | $18.65 | — |
| 2022-03-15 | 18.53 | $18.65 | — |
| 2022-03-14 | 18.51 | $18.65 | — |
| 2022-03-11 | 18.50 | $18.65 | 8715 |
| 2022-03-10 | 18.48 | $18.00 | 2189 |
| 2022-03-09 | 18.54 | $18.31 | — |
| 2022-03-08 | 18.56 | $18.31 | — |
| 2022-03-07 | 18.59 | $18.31 | — |
| 2022-03-04 | 18.62 | $18.31 | — |
| 2022-03-03 | 18.65 | $18.31 | — |
| 2022-03-02 | 18.68 | $18.31 | — |
| 2022-03-01 | 18.72 | $18.31 | — |
| 2022-02-28 | 18.77 | $18.31 | — |
| 2022-02-25 | 18.82 | $18.31 | — |
| 2022-02-24 | 18.87 | $18.31 | — |
| 2022-02-23 | 18.93 | $18.31 | — |
| 2022-02-22 | 18.99 | $18.31 | — |
| 2022-02-18 | 19.07 | $18.31 | — |
| 2022-02-17 | 19.15 | $18.31 | — |
| 2022-02-16 | 19.23 | $18.31 | — |
| 2022-02-15 | 19.33 | $18.31 | 200 |
| 2022-02-14 | 19.44 | $19.46 | — |
| 2022-02-11 | 19.44 | $19.46 | — |
| 2022-02-10 | 19.44 | $19.46 | — |
| 2022-02-09 | 19.43 | $19.46 | — |
| 2022-02-08 | 19.43 | $19.46 | — |
| 2022-02-07 | 19.43 | $19.46 | — |
| 2022-02-04 | 19.43 | $19.46 | — |
| 2022-02-03 | 19.42 | $19.46 | — |
| 2022-02-02 | 19.42 | $19.46 | — |
| 2022-02-01 | 19.42 | $19.46 | — |
| 2022-01-31 | 19.41 | $19.46 | — |
| 2022-01-28 | 19.41 | $19.46 | — |
| 2022-01-27 | 19.40 | $19.46 | — |
| 2022-01-26 | 19.40 | $19.46 | — |
| 2022-01-25 | 19.39 | $19.46 | — |
| 2022-01-24 | 19.38 | $19.46 | — |
| 2022-01-21 | 19.38 | $19.46 | — |
| 2022-01-20 | 19.37 | $19.46 | — |
| 2022-01-19 | 19.36 | $19.46 | — |
| 2022-01-18 | 19.35 | $19.46 | — |
| 2022-01-14 | 19.34 | $19.46 | — |
| 2022-01-13 | 19.32 | $19.46 | — |
| 2022-01-12 | 19.31 | $19.46 | — |
| 2022-01-11 | 19.29 | $19.46 | — |
| 2022-01-10 | 19.28 | $19.46 | — |
| 2022-01-07 | 19.26 | $19.46 | — |
| 2022-01-06 | 19.24 | $19.46 | — |
| 2022-01-05 | 19.22 | $19.46 | — |
| 2022-01-04 | 19.19 | $19.46 | — |
| 2022-01-03 | 19.16 | $19.46 | — |
| 2021-12-31 | 19.13 | $19.46 | — |
| 2021-12-30 | 19.10 | $19.46 | — |
| 2021-12-29 | 19.06 | $19.46 | — |
| 2021-12-28 | 19.02 | $19.46 | — |
| 2021-12-27 | 18.97 | $19.46 | — |
| 2021-12-23 | 18.92 | $19.46 | — |
| 2021-12-22 | 18.86 | $19.45 | 330 |
| 2021-12-21 | 18.80 | $19.28 | — |
| 2021-12-20 | 18.75 | $19.28 | — |
| 2021-12-17 | 18.70 | $19.28 | 249 |
| 2021-12-16 | 18.64 | $19.28 | 2141 |
| 2021-12-15 | 18.57 | $19.13 | — |
| 2021-12-14 | 18.51 | $19.13 | 228 |
| 2021-12-13 | 18.44 | $18.52 | — |
| 2021-12-10 | 18.44 | $18.52 | 1581 |
| 2021-12-09 | 18.43 | $18.30 | — |
| 2021-12-08 | 18.44 | $18.30 | — |
| 2021-12-07 | 18.46 | $18.30 | — |
| 2021-12-06 | 18.47 | $18.30 | — |
| 2021-12-03 | 18.49 | $18.30 | — |
| 2021-12-02 | 18.51 | $18.30 | — |
| 2021-12-01 | 18.54 | $18.30 | — |
| 2021-11-30 | 18.56 | $18.30 | — |
| 2021-11-29 | 18.59 | $18.30 | — |
| 2021-11-26 | 18.62 | $18.30 | — |
| 2021-11-24 | 18.65 | $18.30 | — |
| 2021-11-23 | 18.69 | $18.30 | — |
| 2021-11-22 | 18.73 | $18.30 | — |
| 2021-11-19 | 18.78 | $18.30 | — |
| 2021-11-18 | 18.83 | $18.30 | — |
| 2021-11-17 | 18.89 | $18.30 | — |
| 2021-11-16 | 18.95 | $18.30 | — |
| 2021-11-15 | 19.02 | $18.30 | — |
| 2021-11-12 | 19.09 | $18.30 | — |
| 2021-11-11 | 19.18 | $18.30 | — |
| 2021-11-10 | 19.27 | $18.30 | — |
| 2021-11-09 | 19.37 | $18.30 | — |
| 2021-11-08 | 19.48 | $18.30 | 4141 |
| 2021-11-05 | 19.61 | $19.61 | — |
| 2021-11-04 | 19.61 | $19.61 | — |
| 2021-11-03 | 19.61 | $19.61 | — |
| 2021-11-02 | 19.61 | $19.61 | — |
| 2021-11-01 | 19.61 | $19.61 | — |
| 2021-10-29 | 19.61 | $19.61 | — |
| 2021-10-28 | 19.61 | $19.61 | — |
| 2021-10-27 | 19.61 | $19.61 | — |
| 2021-10-26 | 19.61 | $19.61 | — |
| 2021-10-25 | 19.61 | $19.61 | — |
| 2021-10-22 | 19.61 | $19.61 | — |
| 2021-10-21 | 19.61 | $19.61 | — |
| 2021-10-20 | 19.61 | $19.61 | — |
| 2021-10-19 | 19.61 | $19.61 | — |
| 2021-10-18 | 19.61 | $19.61 | — |
| 2021-10-15 | 19.61 | $19.61 | — |
| 2021-10-14 | 19.61 | $19.61 | — |
| 2021-10-13 | 19.61 | $19.61 | — |
| 2021-10-12 | 19.61 | $19.61 | — |
| 2021-10-11 | 19.61 | $19.61 | — |
| 2021-10-08 | 19.61 | $19.61 | — |
| 2021-10-07 | 19.61 | $19.61 | — |
| 2021-10-06 | 19.61 | $19.61 | — |
| 2021-10-05 | 19.60 | $19.61 | — |
| 2021-10-04 | 19.60 | $19.61 | — |
| 2021-10-01 | 19.60 | $19.61 | — |
| 2021-09-30 | 19.60 | $19.61 | — |
| 2021-09-29 | 19.60 | $19.61 | — |
| 2021-09-28 | 19.60 | $19.61 | — |
| 2021-09-27 | 19.60 | $19.61 | — |
| 2021-09-24 | 19.60 | $19.61 | — |
| 2021-09-23 | 19.60 | $19.61 | — |
| 2021-09-22 | 19.60 | $19.61 | — |
| 2021-09-21 | 19.59 | $19.61 | — |
| 2021-09-20 | 19.59 | $19.61 | — |
| 2021-09-17 | 19.59 | $19.61 | — |
| 2021-09-16 | 19.59 | $19.61 | — |
| 2021-09-15 | 19.59 | $19.61 | — |
| 2021-09-14 | 19.59 | $19.61 | — |
| 2021-09-13 | 19.58 | $19.61 | — |
| 2021-09-10 | 19.58 | $19.61 | — |
| 2021-09-09 | 19.58 | $19.61 | — |
| 2021-09-08 | 19.57 | $19.61 | — |
| 2021-09-07 | 19.57 | $19.61 | — |
| 2021-09-03 | 19.56 | $19.61 | — |
| 2021-09-02 | 19.56 | $19.61 | — |
| 2021-09-01 | 19.55 | $19.61 | — |
| 2021-08-31 | 19.55 | $19.61 | — |
| 2021-08-30 | 19.54 | $19.61 | — |
| 2021-08-27 | 19.54 | $19.61 | — |
| 2021-08-26 | 19.53 | $19.61 | — |
| 2021-08-25 | 19.52 | $19.61 | — |
| 2021-08-24 | 19.51 | $19.61 | — |
| 2021-08-23 | 19.50 | $19.61 | — |
| 2021-08-20 | 19.49 | $19.61 | — |
| 2021-08-19 | 19.47 | $19.61 | — |
| 2021-08-18 | 19.46 | $19.61 | — |
| 2021-08-17 | 19.44 | $19.61 | — |
| 2021-08-16 | 19.43 | $19.61 | — |
| 2021-08-13 | 19.41 | $19.61 | — |
| 2021-08-12 | 19.38 | $19.61 | — |
| 2021-08-11 | 19.36 | $19.61 | — |
| 2021-08-10 | 19.33 | $19.61 | 773 |
| 2021-08-09 | 19.31 | $18.97 | — |
| 2021-08-06 | 19.34 | $18.97 | — |
| 2021-08-05 | 19.38 | $18.97 | — |
| 2021-08-04 | 19.42 | $18.97 | — |
| 2021-08-03 | 19.47 | $18.97 | — |
| 2021-08-02 | 19.52 | $18.97 | — |
| 2021-07-30 | 19.58 | $18.97 | — |
| 2021-07-29 | 19.65 | $18.97 | — |
| 2021-07-28 | 19.72 | $18.97 | — |
| 2021-07-27 | 19.80 | $18.97 | — |
| 2021-07-26 | 19.88 | $18.97 | 106 |
| 2021-07-23 | 19.98 | $19.98 | — |
| 2021-07-22 | 19.98 | $19.98 | — |
| 2021-07-21 | 19.98 | $19.98 | — |
| 2021-07-20 | 19.98 | $19.98 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.35
2026-07-14
Close Price
$18.35
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.00
Average
15.86
Maximum
19.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.35 | $18.35 | 1000 |
| 2026-07-13 | 18.35 | $18.35 | 1000 |
| 2026-07-10 | 18.35 | $18.35 | 1000 |
| 2026-07-09 | 18.35 | $18.35 | 1000 |
| 2026-07-08 | 18.35 | $18.35 | — |
| 2026-07-07 | 18.35 | $18.35 | — |
| 2026-07-06 | 18.35 | $18.35 | 1000 |
| 2026-07-02 | 18.35 | $18.35 | 1000 |
| 2026-07-01 | 18.35 | $18.35 | 1000 |
| 2026-06-30 | 18.35 | $18.35 | 1000 |
| 2026-06-29 | 18.35 | $18.35 | 1000 |
| 2026-06-26 | 18.35 | $18.35 | 1000 |
| 2026-06-25 | 18.35 | $18.35 | 1000 |
| 2026-06-24 | 18.35 | $18.35 | 1000 |
| 2026-06-23 | 18.35 | $18.35 | 1000 |
| 2026-06-22 | 18.35 | $18.35 | 1000 |
| 2026-06-18 | 18.35 | $18.35 | 1000 |
| 2026-06-17 | 18.35 | $18.35 | 1000 |
| 2026-06-16 | 18.35 | $18.35 | 1000 |
| 2026-06-15 | 18.35 | $18.35 | 1000 |
| 2026-06-12 | 18.35 | $18.35 | 1000 |
| 2026-06-11 | 18.35 | $18.35 | 1000 |
| 2026-06-10 | 18.35 | $18.35 | 1000 |
| 2026-06-09 | 18.35 | $18.35 | 1000 |
| 2026-06-08 | 18.35 | $18.35 | — |
| 2026-06-05 | 18.35 | $18.35 | 1000 |
| 2026-06-04 | 18.35 | $18.35 | 1000 |
| 2026-06-03 | 18.35 | $18.35 | 1000 |
| 2026-06-02 | 18.36 | $18.35 | 1000 |
| 2026-06-01 | 18.37 | $18.35 | 1000 |
| 2026-05-29 | 18.38 | $18.35 | 1000 |
| 2026-05-28 | 18.40 | $18.35 | 1000 |
| 2026-05-27 | 18.42 | $18.35 | 1000 |
| 2026-05-26 | 18.44 | $18.35 | — |
| 2026-05-22 | 18.46 | $18.35 | 1000 |
| 2026-05-21 | 18.49 | $18.35 | 1000 |
| 2026-05-20 | 18.52 | $18.35 | 1000 |
| 2026-05-19 | 18.55 | $18.35 | 1000 |
| 2026-05-18 | 18.59 | $18.35 | 1000 |
| 2026-05-15 | 18.63 | $18.35 | — |
| 2026-05-14 | 18.68 | $18.35 | 1000 |
| 2026-05-13 | 18.72 | $18.35 | 1000 |
| 2026-05-12 | 18.77 | $18.35 | 1000 |
| 2026-05-11 | 18.82 | $18.35 | 1000 |
| 2026-05-08 | 18.88 | $18.35 | 1000 |
| 2026-05-07 | 18.94 | $18.35 | 1000 |
| 2026-05-06 | 19.00 | $19.00 | 200 |
| 2026-05-05 | 19.00 | $19.00 | 200 |
| 2026-05-04 | 19.00 | $19.00 | — |
| 2026-05-01 | 19.00 | $19.00 | 200 |
| 2026-04-30 | 19.00 | $19.00 | 200 |
| 2026-04-29 | 19.00 | $19.00 | 200 |
| 2026-04-28 | 19.00 | $19.00 | 200 |
| 2026-04-27 | 19.00 | $19.00 | 200 |
| 2026-04-24 | 19.00 | $19.00 | 200 |
| 2026-04-23 | 19.00 | $19.00 | 200 |
| 2026-04-22 | 19.00 | $19.00 | 200 |
| 2026-04-21 | 19.00 | $19.00 | 200 |
| 2026-04-20 | 19.00 | $19.00 | — |
| 2026-04-17 | 19.00 | $19.00 | 200 |
| 2026-04-16 | 19.00 | $19.00 | 200 |
| 2026-04-15 | 19.00 | $19.00 | 200 |
| 2026-04-14 | 19.00 | $19.00 | 200 |
| 2026-04-13 | 19.00 | $19.00 | 200 |
| 2026-04-10 | 19.00 | $19.00 | 200 |
| 2026-04-09 | 19.00 | $19.00 | 200 |
| 2026-04-08 | 19.00 | $19.00 | 200 |
| 2026-04-07 | 19.00 | $19.00 | 200 |
| 2026-04-06 | 19.00 | $19.00 | 200 |
| 2026-04-02 | 19.00 | $19.00 | 200 |
| 2026-04-01 | 19.00 | $19.00 | 200 |
| 2026-03-31 | 19.00 | $19.00 | 200 |
| 2026-03-30 | 19.00 | $19.00 | 200 |
| 2026-03-27 | 19.00 | $19.00 | 200 |
| 2026-03-26 | 19.00 | $19.00 | 200 |
| 2026-03-25 | 19.00 | $19.00 | 200 |
| 2026-03-24 | 19.00 | $19.00 | 200 |
| 2026-03-23 | 19.00 | $19.00 | 200 |
| 2026-03-20 | 19.00 | $19.00 | 200 |
| 2026-03-19 | 19.00 | $19.00 | 200 |
| 2026-03-18 | 19.00 | $19.00 | 200 |
| 2026-03-17 | 19.00 | $19.00 | 200 |
| 2026-03-16 | 19.00 | $19.00 | — |
| 2026-03-13 | 19.00 | $19.00 | 200 |
| 2026-03-12 | 19.00 | $19.00 | 200 |
| 2026-03-11 | 19.00 | $19.00 | 200 |
| 2026-03-10 | 19.00 | $19.00 | 200 |
| 2026-03-09 | 19.00 | $19.00 | 200 |
| 2026-03-06 | 19.00 | $19.00 | 200 |
| 2026-03-05 | 19.00 | $19.00 | 200 |
| 2026-03-04 | 19.00 | $19.00 | 200 |
| 2026-03-03 | 19.00 | $19.00 | 200 |
| 2026-03-02 | 19.00 | $19.00 | 200 |
| 2026-02-27 | 19.00 | $19.00 | 200 |
| 2026-02-26 | 19.00 | $19.00 | 200 |
| 2026-02-25 | 19.00 | $19.00 | 200 |
| 2026-02-24 | 19.00 | $19.00 | 200 |
| 2026-02-23 | 19.00 | $19.00 | 200 |
| 2026-02-20 | 18.99 | $19.00 | — |
| 2026-02-19 | 18.96 | $19.00 | — |
| 2026-02-18 | 18.93 | $19.00 | — |
| 2026-02-17 | 18.88 | $19.00 | — |
| 2026-02-13 | 18.82 | $19.00 | — |
| 2026-02-12 | 18.75 | $19.00 | — |
| 2026-02-11 | 18.67 | $19.00 | — |
| 2026-02-10 | 18.57 | $19.00 | — |
| 2026-02-09 | 18.46 | $19.00 | — |
| 2026-02-06 | 18.35 | $19.00 | — |
| 2026-02-05 | 18.21 | $19.00 | 200 |
| 2026-02-04 | 18.07 | $19.00 | 400 |
| 2026-02-03 | 17.92 | $19.00 | 300 |
| 2026-02-02 | 17.75 | $19.00 | — |
| 2026-01-30 | 17.57 | $19.00 | — |
| 2026-01-29 | 17.38 | $19.00 | 300 |
| 2026-01-28 | 17.18 | $19.00 | 300 |
| 2026-01-27 | 16.96 | $19.00 | 300 |
| 2026-01-26 | 16.74 | $19.00 | 3800 |
| 2026-01-23 | 16.50 | $16.50 | 300 |
| 2026-01-22 | 16.50 | $16.50 | 300 |
| 2026-01-21 | 16.50 | $16.50 | 300 |
| 2026-01-20 | 16.50 | $16.50 | 300 |
| 2026-01-16 | 16.50 | $16.50 | 300 |
| 2026-01-15 | 16.50 | $16.50 | 300 |
| 2026-01-14 | 16.50 | $16.50 | 300 |
| 2026-01-13 | 16.50 | $16.50 | 300 |
| 2026-01-12 | 16.50 | $16.50 | 300 |
| 2026-01-09 | 16.50 | $16.50 | 300 |
| 2026-01-08 | 16.50 | $16.50 | 300 |
| 2026-01-07 | 16.50 | $16.50 | 300 |
| 2026-01-06 | 16.50 | $16.50 | — |
| 2026-01-05 | 16.50 | $16.50 | 300 |
| 2026-01-02 | 16.50 | $16.50 | 300 |
| 2025-12-31 | 16.50 | $16.50 | 300 |
| 2025-12-30 | 16.50 | $16.50 | 300 |
| 2025-12-29 | 16.50 | $16.50 | 300 |
| 2025-12-26 | 16.50 | $16.50 | 300 |
| 2025-12-24 | 16.50 | $16.50 | — |
| 2025-12-23 | 16.50 | $16.50 | 300 |
| 2025-12-22 | 16.50 | $16.50 | 300 |
| 2025-12-19 | 16.50 | $16.50 | 300 |
| 2025-12-18 | 16.50 | $16.50 | 300 |
| 2025-12-17 | 16.50 | $16.50 | 300 |
| 2025-12-16 | 16.50 | $16.50 | 300 |
| 2025-12-15 | 16.50 | $16.50 | — |
| 2025-12-12 | 16.50 | $16.50 | — |
| 2025-12-11 | 16.50 | $16.50 | — |
| 2025-12-10 | 16.50 | $16.50 | 300 |
| 2025-12-09 | 16.50 | $16.50 | — |
| 2025-12-08 | 16.50 | $16.50 | 300 |
| 2025-12-05 | 16.50 | $16.50 | 300 |
| 2025-12-04 | 16.50 | $16.50 | 300 |
| 2025-12-03 | 16.50 | $16.50 | 300 |
| 2025-12-02 | 16.50 | $16.50 | 300 |
| 2025-12-01 | 16.50 | $16.50 | 300 |
| 2025-11-28 | 16.50 | $16.50 | 300 |
| 2025-11-26 | 16.50 | $16.50 | 300 |
| 2025-11-25 | 16.50 | $16.50 | — |
| 2025-11-24 | 16.50 | $16.50 | 300 |
| 2025-11-21 | 16.50 | $16.50 | 300 |
| 2025-11-20 | 16.50 | $16.50 | 300 |
| 2025-11-19 | 16.50 | $16.50 | 300 |
| 2025-11-18 | 16.50 | $16.50 | 300 |
| 2025-11-17 | 16.50 | $16.50 | 300 |
| 2025-11-14 | 16.50 | $16.50 | 300 |
| 2025-11-13 | 16.50 | $16.50 | 300 |
| 2025-11-12 | 16.49 | $16.50 | 300 |
| 2025-11-11 | 16.48 | $16.50 | 300 |
| 2025-11-10 | 16.47 | $16.50 | 300 |
| 2025-11-07 | 16.46 | $16.50 | 300 |
| 2025-11-06 | 16.44 | $16.50 | 300 |
| 2025-11-05 | 16.42 | $16.50 | 300 |
| 2025-11-04 | 16.40 | $16.50 | 300 |
| 2025-11-03 | 16.37 | $16.50 | 300 |
| 2025-10-31 | 16.34 | $16.50 | 300 |
| 2025-10-30 | 16.31 | $16.50 | 300 |
| 2025-10-29 | 16.28 | $16.50 | 300 |
| 2025-10-28 | 16.24 | $16.50 | — |
| 2025-10-27 | 16.20 | $16.50 | — |
| 2025-10-24 | 16.16 | $16.50 | — |
| 2025-10-23 | 16.11 | $16.50 | — |
| 2025-10-22 | 16.06 | $16.50 | — |
| 2025-10-21 | 16.01 | $16.50 | — |
| 2025-10-20 | 15.96 | $16.50 | 1700 |
| 2025-10-17 | 15.90 | $15.90 | — |
| 2025-10-16 | 15.90 | $15.90 | — |
| 2025-10-15 | 15.90 | $15.90 | — |
| 2025-10-14 | 15.90 | $15.90 | — |
| 2025-10-13 | 15.90 | $15.90 | — |
| 2025-10-10 | 15.90 | $15.90 | — |
| 2025-10-09 | 15.90 | $15.90 | — |
| 2025-10-08 | 15.90 | $15.90 | — |
| 2025-10-07 | 15.90 | $15.90 | — |
| 2025-10-06 | 15.90 | $15.90 | — |
| 2025-10-03 | 15.90 | $15.90 | — |
| 2025-10-02 | 15.90 | $15.90 | — |
| 2025-10-01 | 15.90 | $15.90 | — |
| 2025-09-30 | 15.90 | $15.90 | — |
| 2025-09-29 | 15.90 | $15.90 | — |
| 2025-09-26 | 15.90 | $15.90 | — |
| 2025-09-25 | 15.90 | $15.90 | — |
| 2025-09-24 | 15.90 | $15.90 | — |
| 2025-09-23 | 15.90 | $15.90 | — |
| 2025-09-22 | 15.90 | $15.90 | — |
| 2025-09-19 | 15.90 | $15.90 | — |
| 2025-09-18 | 15.90 | $15.90 | — |
| 2025-09-17 | 15.90 | $15.90 | — |
| 2025-09-16 | 15.90 | $15.90 | — |
| 2025-09-15 | 15.90 | $15.90 | — |
| 2025-09-12 | 15.90 | $15.90 | — |
| 2025-09-11 | 15.90 | $15.90 | — |
| 2025-09-10 | 15.90 | $15.90 | — |
| 2025-09-09 | 15.90 | $15.90 | — |
| 2025-09-08 | 15.90 | $15.90 | — |
| 2025-09-05 | 15.90 | $15.90 | — |
| 2025-09-04 | 15.90 | $15.90 | — |
| 2025-09-03 | 15.90 | $15.90 | — |
| 2025-09-02 | 15.90 | $15.90 | — |
| 2025-08-29 | 15.90 | $15.90 | — |
| 2025-08-28 | 15.90 | $15.90 | — |
| 2025-08-27 | 15.90 | $15.90 | — |
| 2025-08-26 | 15.90 | $15.90 | — |
| 2025-08-25 | 15.90 | $15.90 | — |
| 2025-08-22 | 15.90 | $15.90 | — |
| 2025-08-21 | 15.90 | $15.90 | — |
| 2025-08-20 | 15.90 | $15.90 | — |
| 2025-08-19 | 15.90 | $15.90 | — |
| 2025-08-18 | 15.90 | $15.90 | — |
| 2025-08-15 | 15.90 | $15.90 | — |
| 2025-08-14 | 15.90 | $15.90 | — |
| 2025-08-13 | 15.90 | $15.90 | — |
| 2025-08-12 | 15.90 | $15.90 | — |
| 2025-08-11 | 15.90 | $15.90 | — |
| 2025-08-08 | 15.90 | $15.90 | — |
| 2025-08-07 | 15.90 | $15.90 | — |
| 2025-08-06 | 15.90 | $15.90 | — |
| 2025-08-05 | 15.90 | $15.90 | — |
| 2025-08-04 | 15.90 | $15.90 | — |
| 2025-08-01 | 15.90 | $15.90 | — |
| 2025-07-31 | 15.90 | $15.90 | — |
| 2025-07-30 | 15.91 | $15.90 | — |
| 2025-07-29 | 15.91 | $15.90 | — |
| 2025-07-28 | 15.92 | $15.90 | — |
| 2025-07-25 | 15.93 | $15.90 | — |
| 2025-07-24 | 15.94 | $15.90 | — |
| 2025-07-23 | 15.95 | $15.90 | — |
| 2025-07-22 | 15.96 | $15.90 | — |
| 2025-07-21 | 15.98 | $15.90 | — |
| 2025-07-18 | 15.99 | $15.90 | — |
| 2025-07-17 | 16.02 | $15.90 | — |
| 2025-07-16 | 16.05 | $15.90 | — |
| 2025-07-15 | 16.09 | $15.90 | — |
| 2025-07-14 | 16.14 | $15.90 | — |
| 2025-07-11 | 16.19 | $15.90 | — |
| 2025-07-10 | 16.26 | $15.90 | — |
| 2025-07-09 | 16.33 | $15.90 | — |
| 2025-07-08 | 16.41 | $15.90 | — |
| 2025-07-07 | 16.50 | $15.90 | 100 |
| 2025-07-03 | 16.60 | $16.25 | — |
| 2025-07-02 | 16.66 | $16.25 | — |
| 2025-07-01 | 16.74 | $16.25 | — |
| 2025-06-30 | 16.82 | $16.25 | — |
| 2025-06-27 | 16.91 | $16.25 | — |
| 2025-06-26 | 17.00 | $16.25 | — |
| 2025-06-25 | 17.10 | $16.25 | — |
| 2025-06-24 | 17.21 | $16.25 | — |
| 2025-06-23 | 17.32 | $16.25 | — |
| 2025-06-20 | 17.44 | $16.25 | 300 |
| 2025-06-18 | 17.57 | $17.57 | — |
| 2025-06-17 | 17.57 | $17.57 | — |
| 2025-06-16 | 17.57 | $17.57 | — |
| 2025-06-13 | 17.57 | $17.57 | — |
| 2025-06-12 | 17.57 | $17.57 | — |
| 2025-06-11 | 17.56 | $17.57 | — |
| 2025-06-10 | 17.53 | $17.57 | — |
| 2025-06-09 | 17.49 | $17.57 | — |
| 2025-06-06 | 17.44 | $17.57 | — |
| 2025-06-05 | 17.37 | $17.57 | — |
| 2025-06-04 | 17.29 | $17.57 | — |
| 2025-06-03 | 17.20 | $17.57 | — |
| 2025-06-02 | 17.10 | $17.57 | — |
| 2025-05-30 | 16.98 | $17.57 | — |
| 2025-05-29 | 16.84 | $17.57 | — |
| 2025-05-28 | 16.70 | $17.57 | — |
| 2025-05-27 | 16.54 | $17.57 | — |
| 2025-05-23 | 16.37 | $17.57 | — |
| 2025-05-22 | 16.19 | $17.57 | — |
| 2025-05-21 | 15.99 | $17.57 | — |
| 2025-05-20 | 15.78 | $17.57 | — |
| 2025-05-19 | 15.55 | $17.57 | — |
| 2025-05-16 | 15.31 | $17.57 | — |
| 2025-05-15 | 15.06 | $17.57 | 200 |
| 2025-05-14 | 14.80 | $14.80 | — |
| 2025-05-13 | 14.81 | $14.80 | — |
| 2025-05-12 | 14.83 | $14.80 | — |
| 2025-05-09 | 14.86 | $14.80 | — |
| 2025-05-08 | 14.90 | $14.80 | — |
| 2025-05-07 | 14.94 | $14.80 | — |
| 2025-05-06 | 15.00 | $14.80 | — |
| 2025-05-05 | 15.07 | $14.80 | — |
| 2025-05-02 | 15.14 | $14.80 | — |
| 2025-05-01 | 15.23 | $14.80 | — |
| 2025-04-30 | 15.32 | $14.80 | — |
| 2025-04-29 | 15.43 | $14.80 | — |
| 2025-04-28 | 15.54 | $14.80 | — |
| 2025-04-25 | 15.67 | $14.80 | — |
| 2025-04-24 | 15.80 | $14.80 | — |
| 2025-04-23 | 15.93 | $14.80 | — |
| 2025-04-22 | 16.07 | $14.80 | — |
| 2025-04-21 | 16.20 | $14.80 | — |
| 2025-04-17 | 16.33 | $14.80 | — |
| 2025-04-16 | 16.46 | $14.80 | 2902 |
| 2025-04-15 | 16.60 | $16.80 | — |
| 2025-04-14 | 16.53 | $16.80 | — |
| 2025-04-11 | 16.45 | $16.80 | — |
| 2025-04-10 | 16.36 | $16.80 | — |
| 2025-04-09 | 16.26 | $16.80 | — |
| 2025-04-08 | 16.16 | $16.80 | — |
| 2025-04-07 | 16.04 | $16.80 | — |
| 2025-04-04 | 15.91 | $16.80 | — |
| 2025-04-03 | 15.78 | $16.80 | — |
| 2025-04-02 | 15.63 | $16.80 | — |
| 2025-04-01 | 15.47 | $16.80 | — |
| 2025-03-31 | 15.31 | $16.80 | — |
| 2025-03-28 | 15.13 | $16.80 | — |
| 2025-03-27 | 14.95 | $16.80 | 620 |
| 2025-03-26 | 14.75 | $14.75 | — |
| 2025-03-25 | 14.75 | $14.75 | — |
| 2025-03-24 | 14.75 | $14.75 | — |
| 2025-03-21 | 14.75 | $14.75 | — |
| 2025-03-20 | 14.75 | $14.75 | — |
| 2025-03-19 | 14.75 | $14.75 | — |
| 2025-03-18 | 14.75 | $14.75 | — |
| 2025-03-17 | 14.75 | $14.75 | — |
| 2025-03-14 | 14.75 | $14.75 | — |
| 2025-03-13 | 14.75 | $14.75 | — |
| 2025-03-12 | 14.75 | $14.75 | — |
| 2025-03-11 | 14.75 | $14.75 | — |
| 2025-03-10 | 14.74 | $14.75 | — |
| 2025-03-07 | 14.73 | $14.75 | — |
| 2025-03-06 | 14.71 | $14.75 | — |
| 2025-03-05 | 14.69 | $14.75 | — |
| 2025-03-04 | 14.66 | $14.75 | — |
| 2025-03-03 | 14.62 | $14.75 | — |
| 2025-02-28 | 14.58 | $14.75 | — |
| 2025-02-27 | 14.53 | $14.75 | — |
| 2025-02-26 | 14.47 | $14.75 | — |
| 2025-02-25 | 14.41 | $14.75 | — |
| 2025-02-24 | 14.34 | $14.75 | — |
| 2025-02-21 | 14.26 | $14.75 | — |
| 2025-02-20 | 14.18 | $14.75 | — |
| 2025-02-19 | 14.08 | $14.75 | — |
| 2025-02-18 | 13.98 | $14.75 | — |
| 2025-02-14 | 13.88 | $14.75 | — |
| 2025-02-13 | 13.76 | $14.75 | — |
| 2025-02-12 | 13.64 | $14.75 | — |
| 2025-02-11 | 13.51 | $14.75 | 200 |
| 2025-02-10 | 13.38 | $13.48 | — |
| 2025-02-07 | 13.36 | $13.48 | — |
| 2025-02-06 | 13.34 | $13.48 | — |
| 2025-02-05 | 13.32 | $13.48 | — |
| 2025-02-04 | 13.31 | $13.48 | — |
| 2025-02-03 | 13.28 | $13.48 | — |
| 2025-01-31 | 13.26 | $13.48 | 761 |
| 2025-01-30 | 13.24 | $13.24 | — |
| 2025-01-29 | 13.24 | $13.24 | — |
| 2025-01-28 | 13.24 | $13.24 | — |
| 2025-01-27 | 13.24 | $13.24 | — |
| 2025-01-24 | 13.24 | $13.24 | — |
| 2025-01-23 | 13.24 | $13.24 | — |
| 2025-01-22 | 13.24 | $13.24 | — |
| 2025-01-21 | 13.24 | $13.24 | — |
| 2025-01-17 | 13.24 | $13.24 | — |
| 2025-01-16 | 13.24 | $13.24 | — |
| 2025-01-15 | 13.24 | $13.24 | — |
| 2025-01-14 | 13.24 | $13.24 | — |
| 2025-01-13 | 13.24 | $13.24 | — |
| 2025-01-10 | 13.24 | $13.24 | — |
| 2025-01-08 | 13.24 | $13.24 | — |
| 2025-01-07 | 13.24 | $13.24 | — |
| 2025-01-06 | 13.24 | $13.24 | — |
| 2025-01-03 | 13.24 | $13.24 | — |
| 2025-01-02 | 13.24 | $13.24 | — |
| 2024-12-31 | 13.24 | $13.24 | — |
| 2024-12-30 | 13.24 | $13.24 | — |
| 2024-12-27 | 13.24 | $13.24 | — |
| 2024-12-26 | 13.24 | $13.24 | — |
| 2024-12-24 | 13.24 | $13.24 | — |
| 2024-12-23 | 13.24 | $13.24 | — |
| 2024-12-20 | 13.24 | $13.24 | — |
| 2024-12-19 | 13.24 | $13.24 | — |
| 2024-12-18 | 13.24 | $13.24 | — |
| 2024-12-17 | 13.24 | $13.24 | — |
| 2024-12-16 | 13.24 | $13.24 | — |
| 2024-12-13 | 13.24 | $13.24 | — |
| 2024-12-12 | 13.24 | $13.24 | — |
| 2024-12-11 | 13.24 | $13.24 | — |
| 2024-12-10 | 13.24 | $13.24 | — |
| 2024-12-09 | 13.24 | $13.24 | — |
| 2024-12-06 | 13.24 | $13.24 | — |
| 2024-12-05 | 13.24 | $13.24 | — |
| 2024-12-04 | 13.24 | $13.24 | — |
| 2024-12-03 | 13.24 | $13.24 | — |
| 2024-12-02 | 13.24 | $13.24 | — |
| 2024-11-29 | 13.24 | $13.24 | — |
| 2024-11-27 | 13.24 | $13.24 | — |
| 2024-11-26 | 13.24 | $13.24 | — |
| 2024-11-25 | 13.24 | $13.24 | — |
| 2024-11-22 | 13.24 | $13.24 | — |
| 2024-11-21 | 13.24 | $13.24 | — |
| 2024-11-20 | 13.24 | $13.24 | — |
| 2024-11-19 | 13.24 | $13.24 | — |
| 2024-11-18 | 13.24 | $13.24 | — |
| 2024-11-15 | 13.24 | $13.24 | — |
| 2024-11-14 | 13.24 | $13.24 | — |
| 2024-11-13 | 13.24 | $13.24 | — |
| 2024-11-12 | 13.24 | $13.24 | — |
| 2024-11-11 | 13.24 | $13.24 | — |
| 2024-11-08 | 13.24 | $13.24 | — |
| 2024-11-07 | 13.24 | $13.24 | — |
| 2024-11-06 | 13.24 | $13.24 | — |
| 2024-11-05 | 13.24 | $13.24 | — |
| 2024-11-04 | 13.24 | $13.24 | — |
| 2024-11-01 | 13.24 | $13.24 | — |
| 2024-10-31 | 13.24 | $13.24 | — |
| 2024-10-30 | 13.24 | $13.24 | — |
| 2024-10-29 | 13.24 | $13.24 | — |
| 2024-10-28 | 13.24 | $13.24 | — |
| 2024-10-25 | 13.24 | $13.24 | — |
| 2024-10-24 | 13.24 | $13.24 | — |
| 2024-10-23 | 13.24 | $13.24 | — |
| 2024-10-22 | 13.24 | $13.24 | — |
| 2024-10-21 | 13.24 | $13.24 | — |
| 2024-10-18 | 13.24 | $13.24 | — |
| 2024-10-17 | 13.24 | $13.24 | — |
| 2024-10-16 | 13.24 | $13.24 | — |
| 2024-10-15 | 13.24 | $13.24 | — |
| 2024-10-14 | 13.24 | $13.24 | — |
| 2024-10-11 | 13.24 | $13.24 | — |
| 2024-10-10 | 13.24 | $13.24 | — |
| 2024-10-09 | 13.24 | $13.24 | — |
| 2024-10-08 | 13.24 | $13.24 | — |
| 2024-10-07 | 13.24 | $13.24 | — |
| 2024-10-04 | 13.24 | $13.24 | — |
| 2024-10-03 | 13.24 | $13.24 | — |
| 2024-10-02 | 13.24 | $13.24 | — |
| 2024-10-01 | 13.24 | $13.24 | — |
| 2024-09-30 | 13.24 | $13.24 | — |
| 2024-09-27 | 13.24 | $13.24 | — |
| 2024-09-26 | 13.24 | $13.24 | — |
| 2024-09-25 | 13.24 | $13.24 | — |
| 2024-09-24 | 13.24 | $13.24 | — |
| 2024-09-23 | 13.24 | $13.24 | — |
| 2024-09-20 | 13.24 | $13.24 | — |
| 2024-09-19 | 13.24 | $13.24 | — |
| 2024-09-18 | 13.24 | $13.24 | — |
| 2024-09-17 | 13.24 | $13.24 | — |
| 2024-09-16 | 13.24 | $13.24 | — |
| 2024-09-13 | 13.24 | $13.24 | — |
| 2024-09-12 | 13.24 | $13.24 | — |
| 2024-09-11 | 13.24 | $13.24 | — |
| 2024-09-10 | 13.24 | $13.24 | — |
| 2024-09-09 | 13.24 | $13.24 | — |
| 2024-09-06 | 13.24 | $13.24 | — |
| 2024-09-05 | 13.24 | $13.24 | — |
| 2024-09-04 | 13.24 | $13.24 | — |
| 2024-09-03 | 13.24 | $13.24 | — |
| 2024-08-30 | 13.24 | $13.24 | — |
| 2024-08-29 | 13.24 | $13.24 | — |
| 2024-08-28 | 13.24 | $13.24 | — |
| 2024-08-27 | 13.24 | $13.24 | — |
| 2024-08-26 | 13.24 | $13.24 | — |
| 2024-08-23 | 13.24 | $13.24 | — |
| 2024-08-22 | 13.24 | $13.24 | — |
| 2024-08-21 | 13.24 | $13.24 | — |
| 2024-08-20 | 13.24 | $13.24 | — |
| 2024-08-19 | 13.24 | $13.24 | — |
| 2024-08-16 | 13.24 | $13.24 | — |
| 2024-08-15 | 13.24 | $13.24 | — |
| 2024-08-14 | 13.24 | $13.24 | — |
| 2024-08-13 | 13.24 | $13.24 | — |
| 2024-08-12 | 13.24 | $13.24 | — |
| 2024-08-09 | 13.24 | $13.24 | — |
| 2024-08-08 | 13.24 | $13.24 | — |
| 2024-08-07 | 13.24 | $13.24 | — |
| 2024-08-06 | 13.24 | $13.24 | — |
| 2024-08-05 | 13.24 | $13.24 | — |
| 2024-08-02 | 13.24 | $13.24 | — |
| 2024-08-01 | 13.24 | $13.24 | — |
| 2024-07-31 | 13.24 | $13.24 | — |
| 2024-07-30 | 13.24 | $13.24 | — |
| 2024-07-29 | 13.24 | $13.24 | — |
| 2024-07-26 | 13.24 | $13.24 | — |
| 2024-07-25 | 13.24 | $13.24 | — |
| 2024-07-24 | 13.24 | $13.24 | — |
| 2024-07-23 | 13.24 | $13.24 | — |
| 2024-07-22 | 13.24 | $13.24 | — |
| 2024-07-19 | 13.24 | $13.24 | — |
| 2024-07-18 | 13.24 | $13.24 | — |
| 2024-07-17 | 13.24 | $13.24 | — |
| 2024-07-16 | 13.24 | $13.24 | — |
| 2024-07-15 | 13.24 | $13.24 | — |
| 2024-07-12 | 13.24 | $13.24 | — |
| 2024-07-11 | 13.24 | $13.24 | — |
| 2024-07-10 | 13.24 | $13.24 | — |
| 2024-07-09 | 13.24 | $13.24 | — |
| 2024-07-08 | 13.24 | $13.24 | — |
| 2024-07-05 | 13.24 | $13.24 | — |
| 2024-07-03 | 13.25 | $13.24 | — |
| 2024-07-02 | 13.27 | $13.24 | — |
| 2024-07-01 | 13.31 | $13.24 | — |
| 2024-06-28 | 13.35 | $13.24 | — |
| 2024-06-27 | 13.40 | $13.24 | — |
| 2024-06-26 | 13.47 | $13.24 | — |
| 2024-06-25 | 13.54 | $13.24 | — |
| 2024-06-24 | 13.63 | $13.24 | — |
| 2024-06-21 | 13.73 | $13.24 | — |
| 2024-06-20 | 13.84 | $13.24 | — |
| 2024-06-18 | 13.96 | $13.24 | — |
| 2024-06-17 | 14.09 | $13.24 | — |
| 2024-06-14 | 14.23 | $13.24 | — |
| 2024-06-13 | 14.38 | $13.24 | — |
| 2024-06-12 | 14.54 | $13.24 | — |
| 2024-06-11 | 14.72 | $13.24 | — |
| 2024-06-10 | 14.90 | $13.24 | — |
| 2024-06-07 | 15.10 | $13.24 | — |
| 2024-06-06 | 15.30 | $13.24 | 1600 |
| 2024-06-05 | 15.52 | $15.52 | — |
| 2024-06-04 | 15.52 | $15.52 | — |
| 2024-06-03 | 15.52 | $15.52 | — |
| 2024-05-31 | 15.52 | $15.52 | — |
| 2024-05-30 | 15.52 | $15.52 | — |
| 2024-05-29 | 15.52 | $15.52 | — |
| 2024-05-28 | 15.52 | $15.52 | — |
| 2024-05-24 | 15.52 | $15.52 | — |
| 2024-05-23 | 15.52 | $15.52 | — |
| 2024-05-22 | 15.52 | $15.52 | — |
| 2024-05-21 | 15.52 | $15.52 | — |
| 2024-05-20 | 15.52 | $15.52 | — |
| 2024-05-17 | 15.52 | $15.52 | — |
| 2024-05-16 | 15.52 | $15.52 | — |
| 2024-05-15 | 15.52 | $15.52 | — |
| 2024-05-14 | 15.52 | $15.52 | — |
| 2024-05-13 | 15.52 | $15.52 | — |
| 2024-05-10 | 15.52 | $15.52 | — |
| 2024-05-09 | 15.52 | $15.52 | — |
| 2024-05-08 | 15.52 | $15.52 | — |
| 2024-05-07 | 15.52 | $15.52 | — |
| 2024-05-06 | 15.52 | $15.52 | — |
| 2024-05-03 | 15.52 | $15.52 | — |
| 2024-05-02 | 15.53 | $15.52 | — |
| 2024-05-01 | 15.54 | $15.52 | — |
| 2024-04-30 | 15.56 | $15.52 | — |
| 2024-04-29 | 15.58 | $15.52 | — |
| 2024-04-26 | 15.61 | $15.52 | — |
| 2024-04-25 | 15.64 | $15.52 | — |
| 2024-04-24 | 15.67 | $15.52 | — |
| 2024-04-23 | 15.71 | $15.52 | — |
| 2024-04-22 | 15.76 | $15.52 | — |
| 2024-04-19 | 15.80 | $15.52 | — |
| 2024-04-18 | 15.85 | $15.52 | 100 |
| 2024-04-17 | 15.91 | $15.51 | — |
| 2024-04-16 | 15.97 | $15.51 | — |
| 2024-04-15 | 16.04 | $15.51 | — |
| 2024-04-12 | 16.11 | $15.51 | — |
| 2024-04-11 | 16.18 | $15.51 | — |
| 2024-04-10 | 16.26 | $15.51 | — |
| 2024-04-09 | 16.35 | $15.51 | 600 |
| 2024-04-08 | 16.43 | $16.46 | 600 |
| 2024-04-05 | 16.43 | $16.43 | — |
| 2024-04-04 | 16.43 | $16.43 | — |
| 2024-04-03 | 16.43 | $16.43 | — |
| 2024-04-02 | 16.43 | $16.43 | — |
| 2024-04-01 | 16.43 | $16.43 | — |
| 2024-03-28 | 16.43 | $16.43 | — |
| 2024-03-27 | 16.43 | $16.43 | — |
| 2024-03-26 | 16.43 | $16.43 | — |
| 2024-03-25 | 16.43 | $16.43 | — |
| 2024-03-22 | 16.43 | $16.43 | — |
| 2024-03-21 | 16.43 | $16.43 | — |
| 2024-03-20 | 16.43 | $16.43 | — |
| 2024-03-19 | 16.43 | $16.43 | — |
| 2024-02-14 | 16.43 | $16.43 | — |
| 2024-02-13 | 16.43 | $16.43 | — |
| 2024-02-12 | 16.44 | $16.43 | — |
| 2024-02-09 | 16.45 | $16.43 | — |
| 2024-02-08 | 16.46 | $16.43 | — |
| 2024-02-07 | 16.46 | $16.43 | — |
| 2024-02-06 | 16.44 | $16.43 | — |
| 2024-02-05 | 16.40 | $16.43 | — |
| 2024-02-02 | 16.35 | $16.43 | — |
| 2024-02-01 | 16.28 | $16.43 | — |
| 2024-01-31 | 16.19 | $16.43 | — |
| 2024-01-30 | 16.09 | $16.43 | — |
| 2024-01-29 | 15.97 | $16.43 | — |
| 2024-01-26 | 15.83 | $16.43 | — |
| 2024-01-25 | 15.68 | $16.43 | — |
| 2024-01-24 | 15.52 | $16.43 | — |
| 2024-01-23 | 15.33 | $16.43 | — |
| 2024-01-22 | 15.13 | $16.43 | — |
| 2024-01-19 | 14.91 | $16.43 | — |
| 2024-01-18 | 14.68 | $16.43 | 600 |
| 2024-01-17 | 14.43 | $17.06 | — |
| 2024-01-16 | 14.10 | $17.06 | 600 |
| 2024-01-12 | 13.76 | $17.07 | — |
| 2024-01-11 | 13.40 | $17.07 | 3043 |
| 2024-01-08 | 13.03 | $13.00 | — |
| 2024-01-05 | 13.04 | $13.00 | — |
| 2024-01-04 | 13.06 | $13.00 | — |
| 2024-01-03 | 13.07 | $13.00 | — |
| 2024-01-02 | 13.09 | $13.00 | — |
| 2023-12-29 | 13.10 | $13.00 | — |
| 2023-12-28 | 13.12 | $13.00 | — |
| 2023-12-27 | 13.13 | $13.00 | — |
| 2023-12-26 | 13.14 | $13.00 | — |
| 2023-12-22 | 13.16 | $13.00 | — |
| 2023-12-21 | 13.17 | $13.00 | — |
| 2023-12-20 | 13.19 | $13.00 | — |
| 2023-12-19 | 13.20 | $13.00 | — |
| 2023-12-18 | 13.22 | $13.00 | — |
| 2023-12-15 | 13.23 | $13.00 | — |
| 2023-12-14 | 13.24 | $13.00 | — |
| 2023-12-13 | 13.26 | $13.00 | — |
| 2023-12-12 | 13.27 | $13.00 | — |
| 2023-12-11 | 13.29 | $16.02 | 3000 |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 13.00 | $13.00 | — |
| 2023-03-31 | 13.00 | $13.00 | — |
| 2023-03-30 | 13.00 | $13.00 | — |
| 2023-03-29 | 13.00 | $13.00 | — |
| 2023-03-28 | 13.00 | $13.00 | — |
| 2023-03-27 | 13.00 | $13.00 | — |
| 2023-03-24 | 13.00 | $13.00 | — |
| 2023-03-23 | 13.00 | $13.00 | — |
| 2023-03-22 | 13.00 | $13.00 | — |
| 2023-03-21 | 13.00 | $13.00 | — |
| 2023-03-20 | 13.00 | $13.00 | — |
| 2023-03-17 | 13.00 | $13.00 | — |
| 2023-03-16 | 13.00 | $13.00 | — |
| 2023-03-15 | 13.00 | $13.00 | — |
| 2023-03-14 | 13.00 | $13.00 | — |
| 2023-03-13 | 13.00 | $13.00 | — |
| 2023-03-10 | 13.00 | $13.00 | — |
| 2023-03-09 | 13.00 | $13.00 | — |
| 2023-03-08 | 13.00 | $13.00 | — |
| 2023-03-07 | 13.00 | $13.00 | — |
| 2023-03-06 | 13.00 | $13.00 | — |
| 2023-03-03 | 13.00 | $13.00 | — |
| 2023-03-02 | 13.00 | $13.00 | — |
| 2023-03-01 | 13.00 | $13.00 | — |
| 2023-02-28 | 13.00 | $13.00 | — |
| 2023-02-27 | 13.00 | $13.00 | — |
| 2023-02-24 | 13.00 | $13.00 | — |
| 2023-02-23 | 13.00 | $13.00 | — |
| 2023-02-22 | 13.00 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 13.00 | $13.00 | — |
| 2023-02-14 | 13.00 | $13.00 | — |
| 2023-02-13 | 13.00 | $13.00 | — |
| 2023-02-10 | 13.00 | $13.00 | — |
| 2023-02-09 | 13.00 | $13.00 | — |
| 2023-02-08 | 13.00 | $13.00 | — |
| 2023-02-07 | 13.00 | $13.00 | — |
| 2023-02-06 | 13.00 | $13.00 | — |
| 2023-02-03 | 13.00 | $13.00 | — |
| 2023-02-02 | 13.00 | $13.00 | — |
| 2023-02-01 | 13.00 | $13.00 | — |
| 2023-01-31 | 13.00 | $13.00 | — |
| 2023-01-30 | 13.00 | $13.00 | — |
| 2023-01-27 | 13.00 | $13.00 | — |
| 2023-01-26 | 13.00 | $13.00 | — |
| 2023-01-25 | 13.01 | $13.00 | — |
| 2023-01-24 | 13.02 | $13.00 | — |
| 2023-01-23 | 13.03 | $13.00 | — |
| 2023-01-20 | 13.05 | $13.00 | — |
| 2023-01-19 | 13.07 | $13.00 | — |
| 2023-01-18 | 13.09 | $13.00 | — |
| 2023-01-17 | 13.12 | $13.00 | — |
| 2023-01-13 | 13.15 | $13.00 | — |
| 2023-01-12 | 13.18 | $13.00 | — |
| 2023-01-11 | 13.22 | $13.00 | — |
| 2023-01-10 | 13.26 | $13.00 | — |
| 2023-01-09 | 13.30 | $13.00 | — |
| 2023-01-06 | 13.35 | $13.00 | — |
| 2023-01-05 | 13.40 | $13.00 | — |
| 2023-01-04 | 13.45 | $13.00 | — |
| 2023-01-03 | 13.51 | $13.00 | — |
| 2022-12-30 | 13.57 | $13.00 | — |
| 2022-12-29 | 13.63 | $13.00 | 700 |
| 2022-12-28 | 13.70 | $13.70 | — |
| 2022-12-27 | 13.70 | $13.70 | — |
| 2022-12-23 | 13.70 | $13.70 | — |
| 2022-12-22 | 13.70 | $13.70 | — |
| 2022-12-21 | 13.70 | $13.70 | — |
| 2022-12-20 | 13.70 | $13.70 | — |
| 2022-12-19 | 13.70 | $13.70 | — |
| 2022-12-16 | 13.70 | $13.70 | — |
| 2022-12-15 | 13.70 | $13.70 | — |
| 2022-12-14 | 13.70 | $13.70 | — |
| 2022-12-13 | 13.70 | $13.70 | — |
| 2022-12-12 | 13.70 | $13.70 | — |
| 2022-12-09 | 13.70 | $13.70 | — |
| 2022-12-08 | 13.70 | $13.70 | — |
| 2022-12-07 | 13.70 | $13.70 | — |
| 2022-12-06 | 13.70 | $13.70 | — |
| 2022-12-05 | 13.70 | $13.70 | — |
| 2022-12-02 | 13.70 | $13.70 | — |
| 2022-12-01 | 13.70 | $13.70 | — |
| 2022-11-30 | 13.70 | $13.70 | — |
| 2022-11-29 | 13.70 | $13.70 | — |
| 2022-11-28 | 13.70 | $13.70 | — |
| 2022-11-25 | 13.70 | $13.70 | — |
| 2022-11-23 | 13.70 | $13.70 | — |
| 2022-11-22 | 13.70 | $13.70 | — |
| 2022-11-21 | 13.70 | $13.70 | — |
| 2022-11-18 | 13.70 | $13.70 | — |
| 2022-11-17 | 13.70 | $13.70 | — |
| 2022-11-16 | 13.70 | $13.70 | — |
| 2022-11-15 | 13.70 | $13.70 | — |
| 2022-11-14 | 13.70 | $13.70 | — |
| 2022-11-11 | 13.70 | $13.70 | — |
| 2022-11-10 | 13.70 | $13.70 | — |
| 2022-11-09 | 13.70 | $13.70 | — |
| 2022-11-08 | 13.70 | $13.70 | — |
| 2022-11-07 | 13.70 | $13.70 | — |
| 2022-11-04 | 13.70 | $13.70 | — |
| 2022-11-03 | 13.70 | $13.70 | — |
| 2022-11-02 | 13.70 | $13.70 | — |
| 2022-11-01 | 13.70 | $13.70 | — |
| 2022-10-31 | 13.70 | $13.70 | — |
| 2022-10-28 | 13.70 | $13.70 | — |
| 2022-10-27 | 13.70 | $13.70 | — |
| 2022-10-26 | 13.70 | $13.70 | — |
| 2022-10-25 | 13.70 | $13.70 | — |
| 2022-10-24 | 13.70 | $13.70 | — |
| 2022-10-21 | 13.70 | $13.70 | — |
| 2022-10-20 | 13.70 | $13.70 | — |
| 2022-10-19 | 13.70 | $13.70 | — |
| 2022-10-18 | 13.70 | $13.70 | — |
| 2022-10-17 | 13.70 | $13.70 | — |
| 2022-10-14 | 13.70 | $13.70 | — |
| 2022-10-13 | 13.70 | $13.70 | — |
| 2022-10-12 | 13.70 | $13.70 | — |
| 2022-10-11 | 13.70 | $13.70 | — |
| 2022-10-10 | 13.70 | $13.70 | — |
| 2022-10-07 | 13.70 | $13.70 | — |
| 2022-10-06 | 13.70 | $13.70 | — |
| 2022-10-05 | 13.70 | $13.70 | — |
| 2022-10-04 | 13.70 | $13.70 | — |
| 2022-10-03 | 13.70 | $13.70 | — |
| 2022-09-30 | 13.70 | $13.70 | — |
| 2022-09-29 | 13.70 | $13.70 | — |
| 2022-09-28 | 13.70 | $13.70 | — |
| 2022-09-27 | 13.70 | $13.70 | — |
| 2022-09-26 | 13.70 | $13.70 | — |
| 2022-09-23 | 13.70 | $13.70 | — |
| 2022-09-22 | 13.70 | $13.70 | — |
| 2022-09-21 | 13.70 | $13.70 | — |
| 2022-09-20 | 13.70 | $13.70 | — |
| 2022-09-19 | 13.70 | $13.70 | — |
| 2022-09-16 | 13.70 | $13.70 | — |
| 2022-09-15 | 13.70 | $13.70 | — |
| 2022-09-14 | 13.70 | $13.70 | — |
| 2022-09-13 | 13.70 | $13.70 | — |
| 2022-09-12 | 13.70 | $13.70 | — |
| 2022-09-09 | 13.70 | $13.70 | — |
| 2022-09-08 | 13.70 | $13.70 | — |
| 2022-09-07 | 13.70 | $13.70 | — |
| 2022-09-06 | 13.70 | $13.70 | — |
| 2022-09-02 | 13.70 | $13.70 | — |
| 2022-09-01 | 13.70 | $13.70 | — |
| 2022-08-31 | 13.70 | $13.70 | — |
| 2022-08-30 | 13.70 | $13.70 | — |
| 2022-08-29 | 13.70 | $13.70 | — |
| 2022-08-26 | 13.70 | $13.70 | — |
| 2022-08-25 | 13.70 | $13.70 | — |
| 2022-08-24 | 13.70 | $13.70 | — |
| 2022-08-23 | 13.70 | $13.70 | — |
| 2022-08-22 | 13.70 | $13.70 | — |
| 2022-08-19 | 13.70 | $13.70 | — |
| 2022-08-18 | 13.70 | $13.70 | — |
| 2022-08-17 | 13.70 | $13.70 | — |
| 2022-08-16 | 13.70 | $13.70 | — |
| 2022-08-15 | 13.70 | $13.70 | — |
| 2022-08-12 | 13.70 | $13.70 | — |
| 2022-08-11 | 13.70 | $13.70 | — |
| 2022-08-10 | 13.70 | $13.70 | — |
| 2022-08-09 | 13.70 | $13.70 | — |
| 2022-08-08 | 13.70 | $13.70 | — |
| 2022-08-05 | 13.70 | $13.70 | — |
| 2022-08-04 | 13.70 | $13.70 | — |
| 2022-08-03 | 13.70 | $13.70 | — |
| 2022-08-02 | 13.70 | $13.70 | — |
| 2022-08-01 | 13.70 | $13.70 | — |
| 2022-07-29 | 13.70 | $13.70 | — |
| 2022-07-28 | 13.70 | $13.70 | — |
| 2022-07-27 | 13.70 | $13.70 | — |
| 2022-07-26 | 13.70 | $13.70 | — |
| 2022-07-25 | 13.70 | $13.70 | — |
| 2022-07-22 | 13.70 | $13.70 | — |
| 2022-07-21 | 13.70 | $13.70 | — |
| 2022-07-20 | 13.70 | $13.70 | — |
| 2022-07-19 | 13.70 | $13.70 | — |
| 2022-07-18 | 13.70 | $13.70 | — |
| 2022-07-15 | 13.69 | $13.70 | — |
| 2022-07-14 | 13.68 | $13.70 | — |
| 2022-07-13 | 13.67 | $13.70 | — |
| 2022-07-12 | 13.66 | $13.70 | — |
| 2022-07-11 | 13.64 | $13.70 | — |
| 2022-07-08 | 13.65 | $13.70 | — |
| 2022-07-07 | 13.68 | $13.70 | — |
| 2022-07-06 | 13.74 | $13.70 | — |
| 2022-07-05 | 13.81 | $13.70 | — |
| 2022-07-01 | 13.92 | $13.70 | — |
| 2022-06-30 | 14.04 | $13.70 | — |
| 2022-06-29 | 14.19 | $13.70 | — |
| 2022-06-28 | 14.36 | $13.70 | — |
| 2022-06-27 | 14.56 | $13.70 | — |
| 2022-06-24 | 14.78 | $13.70 | — |
| 2022-06-23 | 15.02 | $13.70 | — |
| 2022-06-22 | 15.29 | $13.70 | — |
| 2022-06-21 | 15.58 | $13.70 | 650 |
| 2022-06-17 | 15.89 | $13.13 | — |
| 2022-06-16 | 16.28 | $13.13 | — |
| 2022-06-15 | 16.70 | $13.13 | — |
| 2022-06-14 | 17.15 | $13.13 | — |
| 2022-06-13 | 17.62 | $13.13 | — |
| 2022-06-10 | 18.12 | $13.13 | 6086 |
| 2022-06-09 | 18.65 | $18.65 | — |
| 2022-06-08 | 18.65 | $18.65 | — |
| 2022-06-07 | 18.65 | $18.65 | — |
| 2022-06-06 | 18.65 | $18.65 | — |
| 2022-06-03 | 18.65 | $18.65 | — |
| 2022-06-02 | 18.65 | $18.65 | — |
| 2022-06-01 | 18.65 | $18.65 | — |
| 2022-05-31 | 18.65 | $18.65 | — |
| 2022-05-27 | 18.65 | $18.65 | — |
| 2022-05-26 | 18.65 | $18.65 | — |
| 2022-05-25 | 18.65 | $18.65 | — |
| 2022-05-24 | 18.65 | $18.65 | — |
| 2022-05-23 | 18.65 | $18.65 | — |
| 2022-05-20 | 18.65 | $18.65 | — |
| 2022-05-19 | 18.65 | $18.65 | — |
| 2022-05-18 | 18.65 | $18.65 | — |
| 2022-05-17 | 18.65 | $18.65 | — |
| 2022-05-16 | 18.65 | $18.65 | — |
| 2022-05-13 | 18.65 | $18.65 | — |
| 2022-05-12 | 18.65 | $18.65 | — |
| 2022-05-11 | 18.65 | $18.65 | — |
| 2022-05-10 | 18.65 | $18.65 | — |
| 2022-05-09 | 18.65 | $18.65 | — |
| 2022-05-06 | 18.65 | $18.65 | — |
| 2022-05-05 | 18.65 | $18.65 | — |
| 2022-05-04 | 18.65 | $18.65 | — |
| 2022-05-03 | 18.65 | $18.65 | — |
| 2022-05-02 | 18.65 | $18.65 | — |
| 2022-04-29 | 18.65 | $18.65 | — |
| 2022-04-28 | 18.65 | $18.65 | — |
| 2022-04-27 | 18.65 | $18.65 | — |
| 2022-04-26 | 18.65 | $18.65 | — |
| 2022-04-25 | 18.65 | $18.65 | — |
| 2022-04-22 | 18.65 | $18.65 | — |
| 2022-04-21 | 18.65 | $18.65 | — |
| 2022-04-20 | 18.65 | $18.65 | — |
| 2022-04-19 | 18.65 | $18.65 | — |
| 2022-04-18 | 18.65 | $18.65 | — |
| 2022-04-14 | 18.65 | $18.65 | — |
| 2022-04-13 | 18.65 | $18.65 | — |
| 2022-04-12 | 18.65 | $18.65 | — |
| 2022-04-11 | 18.65 | $18.65 | — |
| 2022-04-08 | 18.65 | $18.65 | — |
| 2022-04-07 | 18.65 | $18.65 | — |
| 2022-04-06 | 18.65 | $18.65 | — |
| 2022-04-05 | 18.64 | $18.65 | — |
| 2022-04-04 | 18.63 | $18.65 | — |
| 2022-04-01 | 18.63 | $18.65 | — |
| 2022-03-31 | 18.62 | $18.65 | — |
| 2022-03-30 | 18.61 | $18.65 | — |
| 2022-03-29 | 18.59 | $18.65 | — |
| 2022-03-28 | 18.58 | $18.65 | — |
| 2022-03-25 | 18.56 | $18.65 | — |
| 2022-03-24 | 18.55 | $18.65 | — |
| 2022-03-23 | 18.53 | $18.65 | — |
| 2022-03-22 | 18.50 | $18.65 | — |
| 2022-03-21 | 18.48 | $18.65 | — |
| 2022-03-18 | 18.46 | $18.65 | — |
| 2022-03-17 | 18.43 | $18.65 | — |
| 2022-03-16 | 18.40 | $18.65 | — |
| 2022-03-15 | 18.38 | $18.65 | — |
| 2022-03-14 | 18.35 | $18.65 | — |
| 2022-03-11 | 18.33 | $18.65 | 8715 |
| 2022-03-10 | 18.31 | $18.00 | 2189 |
| 2022-03-09 | 18.36 | $18.31 | — |
| 2022-03-08 | 18.39 | $18.31 | — |
| 2022-03-07 | 18.42 | $18.31 | — |
| 2022-03-04 | 18.46 | $18.31 | — |
| 2022-03-03 | 18.50 | $18.31 | — |
| 2022-03-02 | 18.55 | $18.31 | — |
| 2022-03-01 | 18.61 | $18.31 | — |
| 2022-02-28 | 18.67 | $18.31 | — |
| 2022-02-25 | 18.73 | $18.31 | — |
| 2022-02-24 | 18.80 | $18.31 | — |
| 2022-02-23 | 18.88 | $18.31 | — |
| 2022-02-22 | 18.96 | $18.31 | — |
| 2022-02-18 | 19.05 | $18.31 | — |
| 2022-02-17 | 19.14 | $18.31 | — |
| 2022-02-16 | 19.24 | $18.31 | — |
| 2022-02-15 | 19.35 | $18.31 | 200 |
| 2022-02-14 | 19.46 | $19.46 | — |
| 2022-02-11 | 19.46 | $19.46 | — |
| 2022-02-10 | 19.46 | $19.46 | — |
| 2022-02-09 | 19.46 | $19.46 | — |
| 2022-02-08 | 19.46 | $19.46 | — |
| 2022-02-07 | 19.46 | $19.46 | — |
| 2022-02-04 | 19.46 | $19.46 | — |
| 2022-02-03 | 19.46 | $19.46 | — |
| 2022-02-02 | 19.46 | $19.46 | — |
| 2022-02-01 | 19.46 | $19.46 | — |
| 2022-01-31 | 19.46 | $19.46 | — |
| 2022-01-28 | 19.46 | $19.46 | — |
| 2022-01-27 | 19.46 | $19.46 | — |
| 2022-01-26 | 19.46 | $19.46 | — |
| 2022-01-25 | 19.46 | $19.46 | — |
| 2022-01-24 | 19.46 | $19.46 | — |
| 2022-01-21 | 19.46 | $19.46 | — |
| 2022-01-20 | 19.46 | $19.46 | — |
| 2022-01-19 | 19.45 | $19.46 | — |
| 2022-01-18 | 19.45 | $19.46 | — |
| 2022-01-14 | 19.45 | $19.46 | — |
| 2022-01-13 | 19.45 | $19.46 | — |
| 2022-01-12 | 19.44 | $19.46 | — |
| 2022-01-11 | 19.44 | $19.46 | — |
| 2022-01-10 | 19.42 | $19.46 | — |
| 2022-01-07 | 19.41 | $19.46 | — |
| 2022-01-06 | 19.39 | $19.46 | — |
| 2022-01-05 | 19.36 | $19.46 | — |
| 2022-01-04 | 19.33 | $19.46 | — |
| 2022-01-03 | 19.29 | $19.46 | — |
| 2021-12-31 | 19.25 | $19.46 | — |
| 2021-12-30 | 19.20 | $19.46 | — |
| 2021-12-29 | 19.15 | $19.46 | — |
| 2021-12-28 | 19.09 | $19.46 | — |
| 2021-12-27 | 19.02 | $19.46 | — |
| 2021-12-23 | 18.95 | $19.46 | — |
| 2021-12-22 | 18.88 | $19.45 | 330 |
| 2021-12-21 | 18.79 | $19.28 | — |
| 2021-12-20 | 18.72 | $19.28 | — |
| 2021-12-17 | 18.65 | $19.28 | 249 |
| 2021-12-16 | 18.57 | $19.28 | 2141 |
| 2021-12-15 | 18.49 | $19.13 | — |
| 2021-12-14 | 18.41 | $19.13 | 228 |
| 2021-12-13 | 18.34 | $18.52 | — |
| 2021-12-10 | 18.32 | $18.52 | 1581 |
| 2021-12-09 | 18.30 | $18.30 | — |
| 2021-12-08 | 18.30 | $18.30 | — |
| 2021-12-07 | 18.30 | $18.30 | — |
| 2021-12-06 | 18.30 | $18.30 | — |
| 2021-12-03 | 18.30 | $18.30 | — |
| 2021-12-02 | 18.31 | $18.30 | — |
| 2021-12-01 | 18.33 | $18.30 | — |
| 2021-11-30 | 18.36 | $18.30 | — |
| 2021-11-29 | 18.39 | $18.30 | — |
| 2021-11-26 | 18.43 | $18.30 | — |
| 2021-11-24 | 18.47 | $18.30 | — |
| 2021-11-23 | 18.52 | $18.30 | — |
| 2021-11-22 | 18.58 | $18.30 | — |
| 2021-11-19 | 18.64 | $18.30 | — |
| 2021-11-18 | 18.71 | $18.30 | — |
| 2021-11-17 | 18.78 | $18.30 | — |
| 2021-11-16 | 18.87 | $18.30 | — |
| 2021-11-15 | 18.95 | $18.30 | — |
| 2021-11-12 | 19.05 | $18.30 | — |
| 2021-11-11 | 19.15 | $18.30 | — |
| 2021-11-10 | 19.25 | $18.30 | — |
| 2021-11-09 | 19.37 | $18.30 | — |
| 2021-11-08 | 19.49 | $18.30 | 4141 |
| 2021-11-05 | 19.61 | $19.61 | — |
| 2021-11-04 | 19.61 | $19.61 | — |
| 2021-11-03 | 19.61 | $19.61 | — |
| 2021-11-02 | 19.61 | $19.61 | — |
| 2021-11-01 | 19.61 | $19.61 | — |
| 2021-10-29 | 19.61 | $19.61 | — |
| 2021-10-28 | 19.61 | $19.61 | — |
| 2021-10-27 | 19.61 | $19.61 | — |
| 2021-10-26 | 19.61 | $19.61 | — |
| 2021-10-25 | 19.61 | $19.61 | — |
| 2021-10-22 | 19.61 | $19.61 | — |
| 2021-10-21 | 19.61 | $19.61 | — |
| 2021-10-20 | 19.61 | $19.61 | — |
| 2021-10-19 | 19.61 | $19.61 | — |
| 2021-10-18 | 19.61 | $19.61 | — |
| 2021-10-15 | 19.61 | $19.61 | — |
| 2021-10-14 | 19.61 | $19.61 | — |
| 2021-10-13 | 19.61 | $19.61 | — |
| 2021-10-12 | 19.61 | $19.61 | — |
| 2021-10-11 | 19.61 | $19.61 | — |
| 2021-10-08 | 19.61 | $19.61 | — |
| 2021-10-07 | 19.61 | $19.61 | — |
| 2021-10-06 | 19.61 | $19.61 | — |
| 2021-10-05 | 19.61 | $19.61 | — |
| 2021-10-04 | 19.61 | $19.61 | — |
| 2021-10-01 | 19.61 | $19.61 | — |
| 2021-09-30 | 19.61 | $19.61 | — |
| 2021-09-29 | 19.61 | $19.61 | — |
| 2021-09-28 | 19.61 | $19.61 | — |
| 2021-09-27 | 19.61 | $19.61 | — |
| 2021-09-24 | 19.61 | $19.61 | — |
| 2021-09-23 | 19.61 | $19.61 | — |
| 2021-09-22 | 19.61 | $19.61 | — |
| 2021-09-21 | 19.61 | $19.61 | — |
| 2021-09-20 | 19.61 | $19.61 | — |
| 2021-09-17 | 19.61 | $19.61 | — |
| 2021-09-16 | 19.61 | $19.61 | — |
| 2021-09-15 | 19.61 | $19.61 | — |
| 2021-09-14 | 19.61 | $19.61 | — |
| 2021-09-13 | 19.61 | $19.61 | — |
| 2021-09-10 | 19.61 | $19.61 | — |
| 2021-09-09 | 19.61 | $19.61 | — |
| 2021-09-08 | 19.61 | $19.61 | — |
| 2021-09-07 | 19.61 | $19.61 | — |
| 2021-09-03 | 19.61 | $19.61 | — |
| 2021-09-02 | 19.60 | $19.61 | — |
| 2021-09-01 | 19.59 | $19.61 | — |
| 2021-08-31 | 19.58 | $19.61 | — |
| 2021-08-30 | 19.56 | $19.61 | — |
| 2021-08-27 | 19.55 | $19.61 | — |
| 2021-08-26 | 19.52 | $19.61 | — |
| 2021-08-25 | 19.50 | $19.61 | — |
| 2021-08-24 | 19.47 | $19.61 | — |
| 2021-08-23 | 19.44 | $19.61 | — |
| 2021-08-20 | 19.41 | $19.61 | — |
| 2021-08-19 | 19.38 | $19.61 | — |
| 2021-08-18 | 19.35 | $19.61 | — |
| 2021-08-17 | 19.32 | $19.61 | — |
| 2021-08-16 | 19.29 | $19.61 | — |
| 2021-08-13 | 19.27 | $19.61 | — |
| 2021-08-12 | 19.24 | $19.61 | — |
| 2021-08-11 | 19.22 | $19.61 | — |
| 2021-08-10 | 19.20 | $19.61 | 773 |
| 2021-08-09 | 19.19 | $18.97 | — |
| 2021-08-06 | 19.23 | $18.97 | — |
| 2021-08-05 | 19.29 | $18.97 | — |
| 2021-08-04 | 19.35 | $18.97 | — |
| 2021-08-03 | 19.41 | $18.97 | — |
| 2021-08-02 | 19.48 | $18.97 | — |
| 2021-07-30 | 19.55 | $18.97 | — |
| 2021-07-29 | 19.62 | $18.97 | — |
| 2021-07-28 | 19.71 | $18.97 | — |
| 2021-07-27 | 19.79 | $18.97 | — |
| 2021-07-26 | 19.88 | $18.97 | 106 |
| 2021-07-23 | 19.98 | $19.98 | — |
| 2021-07-22 | 19.98 | $19.98 | — |
| 2021-07-21 | 19.98 | $19.98 | — |
| 2021-07-20 | 19.98 | $19.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.33
2026-07-14
Close Price
$18.35
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.91
Average
15.85
Maximum
19.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.33 | $18.35 | 1000 |
| 2026-07-13 | 18.33 | $18.35 | 1000 |
| 2026-07-10 | 18.32 | $18.35 | 1000 |
| 2026-07-09 | 18.32 | $18.35 | 1000 |
| 2026-07-08 | 18.32 | $18.35 | — |
| 2026-07-07 | 18.32 | $18.35 | — |
| 2026-07-06 | 18.32 | $18.35 | 1000 |
| 2026-07-02 | 18.31 | $18.35 | 1000 |
| 2026-07-01 | 18.31 | $18.35 | 1000 |
| 2026-06-30 | 18.31 | $18.35 | 1000 |
| 2026-06-29 | 18.31 | $18.35 | 1000 |
| 2026-06-26 | 18.30 | $18.35 | 1000 |
| 2026-06-25 | 18.30 | $18.35 | 1000 |
| 2026-06-24 | 18.30 | $18.35 | 1000 |
| 2026-06-23 | 18.30 | $18.35 | 1000 |
| 2026-06-22 | 18.29 | $18.35 | 1000 |
| 2026-06-18 | 18.29 | $18.35 | 1000 |
| 2026-06-17 | 18.29 | $18.35 | 1000 |
| 2026-06-16 | 18.29 | $18.35 | 1000 |
| 2026-06-15 | 18.28 | $18.35 | 1000 |
| 2026-06-12 | 18.28 | $18.35 | 1000 |
| 2026-06-11 | 18.28 | $18.35 | 1000 |
| 2026-06-10 | 18.28 | $18.35 | 1000 |
| 2026-06-09 | 18.27 | $18.35 | 1000 |
| 2026-06-08 | 18.27 | $18.35 | — |
| 2026-06-05 | 18.27 | $18.35 | 1000 |
| 2026-06-04 | 18.27 | $18.35 | 1000 |
| 2026-06-03 | 18.27 | $18.35 | 1000 |
| 2026-06-02 | 18.28 | $18.35 | 1000 |
| 2026-06-01 | 18.28 | $18.35 | 1000 |
| 2026-05-29 | 18.28 | $18.35 | 1000 |
| 2026-05-28 | 18.29 | $18.35 | 1000 |
| 2026-05-27 | 18.30 | $18.35 | 1000 |
| 2026-05-26 | 18.31 | $18.35 | — |
| 2026-05-22 | 18.33 | $18.35 | 1000 |
| 2026-05-21 | 18.34 | $18.35 | 1000 |
| 2026-05-20 | 18.37 | $18.35 | 1000 |
| 2026-05-19 | 18.39 | $18.35 | 1000 |
| 2026-05-18 | 18.43 | $18.35 | 1000 |
| 2026-05-15 | 18.46 | $18.35 | — |
| 2026-05-14 | 18.51 | $18.35 | 1000 |
| 2026-05-13 | 18.56 | $18.35 | 1000 |
| 2026-05-12 | 18.63 | $18.35 | 1000 |
| 2026-05-11 | 18.70 | $18.35 | 1000 |
| 2026-05-08 | 18.79 | $18.35 | 1000 |
| 2026-05-07 | 18.89 | $18.35 | 1000 |
| 2026-05-06 | 19.01 | $19.00 | 200 |
| 2026-05-05 | 19.01 | $19.00 | 200 |
| 2026-05-04 | 19.01 | $19.00 | — |
| 2026-05-01 | 19.02 | $19.00 | 200 |
| 2026-04-30 | 19.02 | $19.00 | 200 |
| 2026-04-29 | 19.02 | $19.00 | 200 |
| 2026-04-28 | 19.02 | $19.00 | 200 |
| 2026-04-27 | 19.02 | $19.00 | 200 |
| 2026-04-24 | 19.02 | $19.00 | 200 |
| 2026-04-23 | 19.02 | $19.00 | 200 |
| 2026-04-22 | 19.03 | $19.00 | 200 |
| 2026-04-21 | 19.03 | $19.00 | 200 |
| 2026-04-20 | 19.03 | $19.00 | — |
| 2026-04-17 | 19.03 | $19.00 | 200 |
| 2026-04-16 | 19.04 | $19.00 | 200 |
| 2026-04-15 | 19.04 | $19.00 | 200 |
| 2026-04-14 | 19.04 | $19.00 | 200 |
| 2026-04-13 | 19.05 | $19.00 | 200 |
| 2026-04-10 | 19.05 | $19.00 | 200 |
| 2026-04-09 | 19.05 | $19.00 | 200 |
| 2026-04-08 | 19.06 | $19.00 | 200 |
| 2026-04-07 | 19.06 | $19.00 | 200 |
| 2026-04-06 | 19.07 | $19.00 | 200 |
| 2026-04-02 | 19.07 | $19.00 | 200 |
| 2026-04-01 | 19.08 | $19.00 | 200 |
| 2026-03-31 | 19.08 | $19.00 | 200 |
| 2026-03-30 | 19.09 | $19.00 | 200 |
| 2026-03-27 | 19.10 | $19.00 | 200 |
| 2026-03-26 | 19.10 | $19.00 | 200 |
| 2026-03-25 | 19.11 | $19.00 | 200 |
| 2026-03-24 | 19.12 | $19.00 | 200 |
| 2026-03-23 | 19.13 | $19.00 | 200 |
| 2026-03-20 | 19.14 | $19.00 | 200 |
| 2026-03-19 | 19.15 | $19.00 | 200 |
| 2026-03-18 | 19.16 | $19.00 | 200 |
| 2026-03-17 | 19.17 | $19.00 | 200 |
| 2026-03-16 | 19.18 | $19.00 | — |
| 2026-03-13 | 19.19 | $19.00 | 200 |
| 2026-03-12 | 19.20 | $19.00 | 200 |
| 2026-03-11 | 19.21 | $19.00 | 200 |
| 2026-03-10 | 19.22 | $19.00 | 200 |
| 2026-03-09 | 19.23 | $19.00 | 200 |
| 2026-03-06 | 19.24 | $19.00 | 200 |
| 2026-03-05 | 19.25 | $19.00 | 200 |
| 2026-03-04 | 19.26 | $19.00 | 200 |
| 2026-03-03 | 19.27 | $19.00 | 200 |
| 2026-03-02 | 19.28 | $19.00 | 200 |
| 2026-02-27 | 19.29 | $19.00 | 200 |
| 2026-02-26 | 19.30 | $19.00 | 200 |
| 2026-02-25 | 19.30 | $19.00 | 200 |
| 2026-02-24 | 19.31 | $19.00 | 200 |
| 2026-02-23 | 19.31 | $19.00 | 200 |
| 2026-02-20 | 19.30 | $19.00 | — |
| 2026-02-19 | 19.30 | $19.00 | — |
| 2026-02-18 | 19.28 | $19.00 | — |
| 2026-02-17 | 19.27 | $19.00 | — |
| 2026-02-13 | 19.24 | $19.00 | — |
| 2026-02-12 | 19.21 | $19.00 | — |
| 2026-02-11 | 19.16 | $19.00 | — |
| 2026-02-10 | 19.11 | $19.00 | — |
| 2026-02-09 | 19.04 | $19.00 | — |
| 2026-02-06 | 18.96 | $19.00 | — |
| 2026-02-05 | 18.86 | $19.00 | 200 |
| 2026-02-04 | 18.73 | $19.00 | 400 |
| 2026-02-03 | 18.59 | $19.00 | 300 |
| 2026-02-02 | 18.41 | $19.00 | — |
| 2026-01-30 | 18.21 | $19.00 | — |
| 2026-01-29 | 17.97 | $19.00 | 300 |
| 2026-01-28 | 17.68 | $19.00 | 300 |
| 2026-01-27 | 17.35 | $19.00 | 300 |
| 2026-01-26 | 16.96 | $19.00 | 3800 |
| 2026-01-23 | 16.50 | $16.50 | 300 |
| 2026-01-22 | 16.50 | $16.50 | 300 |
| 2026-01-21 | 16.51 | $16.50 | 300 |
| 2026-01-20 | 16.51 | $16.50 | 300 |
| 2026-01-16 | 16.51 | $16.50 | 300 |
| 2026-01-15 | 16.51 | $16.50 | 300 |
| 2026-01-14 | 16.51 | $16.50 | 300 |
| 2026-01-13 | 16.51 | $16.50 | 300 |
| 2026-01-12 | 16.51 | $16.50 | 300 |
| 2026-01-09 | 16.51 | $16.50 | 300 |
| 2026-01-08 | 16.51 | $16.50 | 300 |
| 2026-01-07 | 16.51 | $16.50 | 300 |
| 2026-01-06 | 16.51 | $16.50 | — |
| 2026-01-05 | 16.51 | $16.50 | 300 |
| 2026-01-02 | 16.51 | $16.50 | 300 |
| 2025-12-31 | 16.51 | $16.50 | 300 |
| 2025-12-30 | 16.52 | $16.50 | 300 |
| 2025-12-29 | 16.52 | $16.50 | 300 |
| 2025-12-26 | 16.52 | $16.50 | 300 |
| 2025-12-24 | 16.52 | $16.50 | — |
| 2025-12-23 | 16.52 | $16.50 | 300 |
| 2025-12-22 | 16.52 | $16.50 | 300 |
| 2025-12-19 | 16.52 | $16.50 | 300 |
| 2025-12-18 | 16.53 | $16.50 | 300 |
| 2025-12-17 | 16.53 | $16.50 | 300 |
| 2025-12-16 | 16.53 | $16.50 | 300 |
| 2025-12-15 | 16.53 | $16.50 | — |
| 2025-12-12 | 16.53 | $16.50 | — |
| 2025-12-11 | 16.53 | $16.50 | — |
| 2025-12-10 | 16.54 | $16.50 | 300 |
| 2025-12-09 | 16.54 | $16.50 | — |
| 2025-12-08 | 16.54 | $16.50 | 300 |
| 2025-12-05 | 16.54 | $16.50 | 300 |
| 2025-12-04 | 16.55 | $16.50 | 300 |
| 2025-12-03 | 16.55 | $16.50 | 300 |
| 2025-12-02 | 16.55 | $16.50 | 300 |
| 2025-12-01 | 16.56 | $16.50 | 300 |
| 2025-11-28 | 16.56 | $16.50 | 300 |
| 2025-11-26 | 16.56 | $16.50 | 300 |
| 2025-11-25 | 16.56 | $16.50 | — |
| 2025-11-24 | 16.57 | $16.50 | 300 |
| 2025-11-21 | 16.57 | $16.50 | 300 |
| 2025-11-20 | 16.57 | $16.50 | 300 |
| 2025-11-19 | 16.57 | $16.50 | 300 |
| 2025-11-18 | 16.57 | $16.50 | 300 |
| 2025-11-17 | 16.57 | $16.50 | 300 |
| 2025-11-14 | 16.57 | $16.50 | 300 |
| 2025-11-13 | 16.57 | $16.50 | 300 |
| 2025-11-12 | 16.57 | $16.50 | 300 |
| 2025-11-11 | 16.57 | $16.50 | 300 |
| 2025-11-10 | 16.56 | $16.50 | 300 |
| 2025-11-07 | 16.56 | $16.50 | 300 |
| 2025-11-06 | 16.55 | $16.50 | 300 |
| 2025-11-05 | 16.54 | $16.50 | 300 |
| 2025-11-04 | 16.52 | $16.50 | 300 |
| 2025-11-03 | 16.51 | $16.50 | 300 |
| 2025-10-31 | 16.49 | $16.50 | 300 |
| 2025-10-30 | 16.46 | $16.50 | 300 |
| 2025-10-29 | 16.43 | $16.50 | 300 |
| 2025-10-28 | 16.40 | $16.50 | — |
| 2025-10-27 | 16.36 | $16.50 | — |
| 2025-10-24 | 16.31 | $16.50 | — |
| 2025-10-23 | 16.25 | $16.50 | — |
| 2025-10-22 | 16.18 | $16.50 | — |
| 2025-10-21 | 16.10 | $16.50 | — |
| 2025-10-20 | 16.01 | $16.50 | 1700 |
| 2025-10-17 | 15.90 | $15.90 | — |
| 2025-10-16 | 15.90 | $15.90 | — |
| 2025-10-15 | 15.90 | $15.90 | — |
| 2025-10-14 | 15.90 | $15.90 | — |
| 2025-10-13 | 15.90 | $15.90 | — |
| 2025-10-10 | 15.90 | $15.90 | — |
| 2025-10-09 | 15.90 | $15.90 | — |
| 2025-10-08 | 15.89 | $15.90 | — |
| 2025-10-07 | 15.89 | $15.90 | — |
| 2025-10-06 | 15.89 | $15.90 | — |
| 2025-10-03 | 15.89 | $15.90 | — |
| 2025-10-02 | 15.89 | $15.90 | — |
| 2025-10-01 | 15.89 | $15.90 | — |
| 2025-09-30 | 15.89 | $15.90 | — |
| 2025-09-29 | 15.89 | $15.90 | — |
| 2025-09-26 | 15.89 | $15.90 | — |
| 2025-09-25 | 15.89 | $15.90 | — |
| 2025-09-24 | 15.89 | $15.90 | — |
| 2025-09-23 | 15.89 | $15.90 | — |
| 2025-09-22 | 15.89 | $15.90 | — |
| 2025-09-19 | 15.89 | $15.90 | — |
| 2025-09-18 | 15.88 | $15.90 | — |
| 2025-09-17 | 15.88 | $15.90 | — |
| 2025-09-16 | 15.88 | $15.90 | — |
| 2025-09-15 | 15.88 | $15.90 | — |
| 2025-09-12 | 15.88 | $15.90 | — |
| 2025-09-11 | 15.88 | $15.90 | — |
| 2025-09-10 | 15.87 | $15.90 | — |
| 2025-09-09 | 15.87 | $15.90 | — |
| 2025-09-08 | 15.87 | $15.90 | — |
| 2025-09-05 | 15.87 | $15.90 | — |
| 2025-09-04 | 15.87 | $15.90 | — |
| 2025-09-03 | 15.86 | $15.90 | — |
| 2025-09-02 | 15.86 | $15.90 | — |
| 2025-08-29 | 15.86 | $15.90 | — |
| 2025-08-28 | 15.86 | $15.90 | — |
| 2025-08-27 | 15.85 | $15.90 | — |
| 2025-08-26 | 15.85 | $15.90 | — |
| 2025-08-25 | 15.85 | $15.90 | — |
| 2025-08-22 | 15.84 | $15.90 | — |
| 2025-08-21 | 15.84 | $15.90 | — |
| 2025-08-20 | 15.83 | $15.90 | — |
| 2025-08-19 | 15.83 | $15.90 | — |
| 2025-08-18 | 15.83 | $15.90 | — |
| 2025-08-15 | 15.82 | $15.90 | — |
| 2025-08-14 | 15.82 | $15.90 | — |
| 2025-08-13 | 15.81 | $15.90 | — |
| 2025-08-12 | 15.81 | $15.90 | — |
| 2025-08-11 | 15.80 | $15.90 | — |
| 2025-08-08 | 15.80 | $15.90 | — |
| 2025-08-07 | 15.80 | $15.90 | — |
| 2025-08-06 | 15.79 | $15.90 | — |
| 2025-08-05 | 15.79 | $15.90 | — |
| 2025-08-04 | 15.78 | $15.90 | — |
| 2025-08-01 | 15.78 | $15.90 | — |
| 2025-07-31 | 15.78 | $15.90 | — |
| 2025-07-30 | 15.78 | $15.90 | — |
| 2025-07-29 | 15.78 | $15.90 | — |
| 2025-07-28 | 15.78 | $15.90 | — |
| 2025-07-25 | 15.79 | $15.90 | — |
| 2025-07-24 | 15.79 | $15.90 | — |
| 2025-07-23 | 15.80 | $15.90 | — |
| 2025-07-22 | 15.81 | $15.90 | — |
| 2025-07-21 | 15.82 | $15.90 | — |
| 2025-07-18 | 15.84 | $15.90 | — |
| 2025-07-17 | 15.86 | $15.90 | — |
| 2025-07-16 | 15.89 | $15.90 | — |
| 2025-07-15 | 15.93 | $15.90 | — |
| 2025-07-14 | 15.97 | $15.90 | — |
| 2025-07-11 | 16.02 | $15.90 | — |
| 2025-07-10 | 16.08 | $15.90 | — |
| 2025-07-09 | 16.15 | $15.90 | — |
| 2025-07-08 | 16.24 | $15.90 | — |
| 2025-07-07 | 16.34 | $15.90 | 100 |
| 2025-07-03 | 16.46 | $16.25 | — |
| 2025-07-02 | 16.52 | $16.25 | — |
| 2025-07-01 | 16.59 | $16.25 | — |
| 2025-06-30 | 16.68 | $16.25 | — |
| 2025-06-27 | 16.78 | $16.25 | — |
| 2025-06-26 | 16.90 | $16.25 | — |
| 2025-06-25 | 17.04 | $16.25 | — |
| 2025-06-24 | 17.20 | $16.25 | — |
| 2025-06-23 | 17.39 | $16.25 | — |
| 2025-06-20 | 17.60 | $16.25 | 300 |
| 2025-06-18 | 17.84 | $17.57 | — |
| 2025-06-17 | 17.85 | $17.57 | — |
| 2025-06-16 | 17.85 | $17.57 | — |
| 2025-06-13 | 17.85 | $17.57 | — |
| 2025-06-12 | 17.85 | $17.57 | — |
| 2025-06-11 | 17.84 | $17.57 | — |
| 2025-06-10 | 17.83 | $17.57 | — |
| 2025-06-09 | 17.81 | $17.57 | — |
| 2025-06-06 | 17.78 | $17.57 | — |
| 2025-06-05 | 17.75 | $17.57 | — |
| 2025-06-04 | 17.71 | $17.57 | — |
| 2025-06-03 | 17.66 | $17.57 | — |
| 2025-06-02 | 17.60 | $17.57 | — |
| 2025-05-30 | 17.52 | $17.57 | — |
| 2025-05-29 | 17.42 | $17.57 | — |
| 2025-05-28 | 17.31 | $17.57 | — |
| 2025-05-27 | 17.17 | $17.57 | — |
| 2025-05-23 | 17.01 | $17.57 | — |
| 2025-05-22 | 16.81 | $17.57 | — |
| 2025-05-21 | 16.58 | $17.57 | — |
| 2025-05-20 | 16.32 | $17.57 | — |
| 2025-05-19 | 16.00 | $17.57 | — |
| 2025-05-16 | 15.64 | $17.57 | — |
| 2025-05-15 | 15.21 | $17.57 | 200 |
| 2025-05-14 | 14.72 | $14.80 | — |
| 2025-05-13 | 14.73 | $14.80 | — |
| 2025-05-12 | 14.75 | $14.80 | — |
| 2025-05-09 | 14.77 | $14.80 | — |
| 2025-05-08 | 14.79 | $14.80 | — |
| 2025-05-07 | 14.82 | $14.80 | — |
| 2025-05-06 | 14.86 | $14.80 | — |
| 2025-05-05 | 14.91 | $14.80 | — |
| 2025-05-02 | 14.96 | $14.80 | — |
| 2025-05-01 | 15.02 | $14.80 | — |
| 2025-04-30 | 15.10 | $14.80 | — |
| 2025-04-29 | 15.19 | $14.80 | — |
| 2025-04-28 | 15.29 | $14.80 | — |
| 2025-04-25 | 15.41 | $14.80 | — |
| 2025-04-24 | 15.55 | $14.80 | — |
| 2025-04-23 | 15.72 | $14.80 | — |
| 2025-04-22 | 15.91 | $14.80 | — |
| 2025-04-21 | 16.13 | $14.80 | — |
| 2025-04-17 | 16.39 | $14.80 | — |
| 2025-04-16 | 16.68 | $14.80 | 2902 |
| 2025-04-15 | 17.02 | $16.80 | — |
| 2025-04-14 | 16.99 | $16.80 | — |
| 2025-04-11 | 16.95 | $16.80 | — |
| 2025-04-10 | 16.90 | $16.80 | — |
| 2025-04-09 | 16.83 | $16.80 | — |
| 2025-04-08 | 16.75 | $16.80 | — |
| 2025-04-07 | 16.66 | $16.80 | — |
| 2025-04-04 | 16.54 | $16.80 | — |
| 2025-04-03 | 16.41 | $16.80 | — |
| 2025-04-02 | 16.24 | $16.80 | — |
| 2025-04-01 | 16.05 | $16.80 | — |
| 2025-03-31 | 15.82 | $16.80 | — |
| 2025-03-28 | 15.55 | $16.80 | — |
| 2025-03-27 | 15.24 | $16.80 | 620 |
| 2025-03-26 | 14.88 | $14.75 | — |
| 2025-03-25 | 14.88 | $14.75 | — |
| 2025-03-24 | 14.89 | $14.75 | — |
| 2025-03-21 | 14.90 | $14.75 | — |
| 2025-03-20 | 14.90 | $14.75 | — |
| 2025-03-19 | 14.91 | $14.75 | — |
| 2025-03-18 | 14.91 | $14.75 | — |
| 2025-03-17 | 14.92 | $14.75 | — |
| 2025-03-14 | 14.92 | $14.75 | — |
| 2025-03-13 | 14.93 | $14.75 | — |
| 2025-03-12 | 14.93 | $14.75 | — |
| 2025-03-11 | 14.93 | $14.75 | — |
| 2025-03-10 | 14.93 | $14.75 | — |
| 2025-03-07 | 14.93 | $14.75 | — |
| 2025-03-06 | 14.92 | $14.75 | — |
| 2025-03-05 | 14.91 | $14.75 | — |
| 2025-03-04 | 14.90 | $14.75 | — |
| 2025-03-03 | 14.88 | $14.75 | — |
| 2025-02-28 | 14.86 | $14.75 | — |
| 2025-02-27 | 14.83 | $14.75 | — |
| 2025-02-26 | 14.80 | $14.75 | — |
| 2025-02-25 | 14.75 | $14.75 | — |
| 2025-02-24 | 14.70 | $14.75 | — |
| 2025-02-21 | 14.64 | $14.75 | — |
| 2025-02-20 | 14.56 | $14.75 | — |
| 2025-02-19 | 14.47 | $14.75 | — |
| 2025-02-18 | 14.36 | $14.75 | — |
| 2025-02-14 | 14.23 | $14.75 | — |
| 2025-02-13 | 14.07 | $14.75 | — |
| 2025-02-12 | 13.89 | $14.75 | — |
| 2025-02-11 | 13.68 | $14.75 | 200 |
| 2025-02-10 | 13.44 | $13.48 | — |
| 2025-02-07 | 13.42 | $13.48 | — |
| 2025-02-06 | 13.40 | $13.48 | — |
| 2025-02-05 | 13.38 | $13.48 | — |
| 2025-02-04 | 13.35 | $13.48 | — |
| 2025-02-03 | 13.32 | $13.48 | — |
| 2025-01-31 | 13.28 | $13.48 | 761 |
| 2025-01-30 | 13.24 | $13.24 | — |
| 2025-01-29 | 13.24 | $13.24 | — |
| 2025-01-28 | 13.24 | $13.24 | — |
| 2025-01-27 | 13.24 | $13.24 | — |
| 2025-01-24 | 13.24 | $13.24 | — |
| 2025-01-23 | 13.24 | $13.24 | — |
| 2025-01-22 | 13.24 | $13.24 | — |
| 2025-01-21 | 13.24 | $13.24 | — |
| 2025-01-17 | 13.24 | $13.24 | — |
| 2025-01-16 | 13.24 | $13.24 | — |
| 2025-01-15 | 13.24 | $13.24 | — |
| 2025-01-14 | 13.24 | $13.24 | — |
| 2025-01-13 | 13.24 | $13.24 | — |
| 2025-01-10 | 13.24 | $13.24 | — |
| 2025-01-08 | 13.24 | $13.24 | — |
| 2025-01-07 | 13.24 | $13.24 | — |
| 2025-01-06 | 13.24 | $13.24 | — |
| 2025-01-03 | 13.24 | $13.24 | — |
| 2025-01-02 | 13.24 | $13.24 | — |
| 2024-12-31 | 13.24 | $13.24 | — |
| 2024-12-30 | 13.24 | $13.24 | — |
| 2024-12-27 | 13.24 | $13.24 | — |
| 2024-12-26 | 13.24 | $13.24 | — |
| 2024-12-24 | 13.24 | $13.24 | — |
| 2024-12-23 | 13.24 | $13.24 | — |
| 2024-12-20 | 13.24 | $13.24 | — |
| 2024-12-19 | 13.24 | $13.24 | — |
| 2024-12-18 | 13.24 | $13.24 | — |
| 2024-12-17 | 13.24 | $13.24 | — |
| 2024-12-16 | 13.24 | $13.24 | — |
| 2024-12-13 | 13.24 | $13.24 | — |
| 2024-12-12 | 13.24 | $13.24 | — |
| 2024-12-11 | 13.24 | $13.24 | — |
| 2024-12-10 | 13.24 | $13.24 | — |
| 2024-12-09 | 13.24 | $13.24 | — |
| 2024-12-06 | 13.24 | $13.24 | — |
| 2024-12-05 | 13.24 | $13.24 | — |
| 2024-12-04 | 13.24 | $13.24 | — |
| 2024-12-03 | 13.24 | $13.24 | — |
| 2024-12-02 | 13.24 | $13.24 | — |
| 2024-11-29 | 13.24 | $13.24 | — |
| 2024-11-27 | 13.24 | $13.24 | — |
| 2024-11-26 | 13.24 | $13.24 | — |
| 2024-11-25 | 13.24 | $13.24 | — |
| 2024-11-22 | 13.24 | $13.24 | — |
| 2024-11-21 | 13.24 | $13.24 | — |
| 2024-11-20 | 13.24 | $13.24 | — |
| 2024-11-19 | 13.24 | $13.24 | — |
| 2024-11-18 | 13.24 | $13.24 | — |
| 2024-11-15 | 13.24 | $13.24 | — |
| 2024-11-14 | 13.24 | $13.24 | — |
| 2024-11-13 | 13.24 | $13.24 | — |
| 2024-11-12 | 13.24 | $13.24 | — |
| 2024-11-11 | 13.24 | $13.24 | — |
| 2024-11-08 | 13.24 | $13.24 | — |
| 2024-11-07 | 13.24 | $13.24 | — |
| 2024-11-06 | 13.24 | $13.24 | — |
| 2024-11-05 | 13.24 | $13.24 | — |
| 2024-11-04 | 13.24 | $13.24 | — |
| 2024-11-01 | 13.24 | $13.24 | — |
| 2024-10-31 | 13.24 | $13.24 | — |
| 2024-10-30 | 13.24 | $13.24 | — |
| 2024-10-29 | 13.24 | $13.24 | — |
| 2024-10-28 | 13.24 | $13.24 | — |
| 2024-10-25 | 13.24 | $13.24 | — |
| 2024-10-24 | 13.24 | $13.24 | — |
| 2024-10-23 | 13.24 | $13.24 | — |
| 2024-10-22 | 13.24 | $13.24 | — |
| 2024-10-21 | 13.24 | $13.24 | — |
| 2024-10-18 | 13.24 | $13.24 | — |
| 2024-10-17 | 13.24 | $13.24 | — |
| 2024-10-16 | 13.24 | $13.24 | — |
| 2024-10-15 | 13.24 | $13.24 | — |
| 2024-10-14 | 13.24 | $13.24 | — |
| 2024-10-11 | 13.24 | $13.24 | — |
| 2024-10-10 | 13.24 | $13.24 | — |
| 2024-10-09 | 13.24 | $13.24 | — |
| 2024-10-08 | 13.24 | $13.24 | — |
| 2024-10-07 | 13.24 | $13.24 | — |
| 2024-10-04 | 13.24 | $13.24 | — |
| 2024-10-03 | 13.24 | $13.24 | — |
| 2024-10-02 | 13.24 | $13.24 | — |
| 2024-10-01 | 13.24 | $13.24 | — |
| 2024-09-30 | 13.23 | $13.24 | — |
| 2024-09-27 | 13.23 | $13.24 | — |
| 2024-09-26 | 13.23 | $13.24 | — |
| 2024-09-25 | 13.23 | $13.24 | — |
| 2024-09-24 | 13.23 | $13.24 | — |
| 2024-09-23 | 13.23 | $13.24 | — |
| 2024-09-20 | 13.23 | $13.24 | — |
| 2024-09-19 | 13.23 | $13.24 | — |
| 2024-09-18 | 13.23 | $13.24 | — |
| 2024-09-17 | 13.23 | $13.24 | — |
| 2024-09-16 | 13.23 | $13.24 | — |
| 2024-09-13 | 13.23 | $13.24 | — |
| 2024-09-12 | 13.23 | $13.24 | — |
| 2024-09-11 | 13.22 | $13.24 | — |
| 2024-09-10 | 13.22 | $13.24 | — |
| 2024-09-09 | 13.22 | $13.24 | — |
| 2024-09-06 | 13.22 | $13.24 | — |
| 2024-09-05 | 13.22 | $13.24 | — |
| 2024-09-04 | 13.22 | $13.24 | — |
| 2024-09-03 | 13.22 | $13.24 | — |
| 2024-08-30 | 13.21 | $13.24 | — |
| 2024-08-29 | 13.21 | $13.24 | — |
| 2024-08-28 | 13.21 | $13.24 | — |
| 2024-08-27 | 13.21 | $13.24 | — |
| 2024-08-26 | 13.20 | $13.24 | — |
| 2024-08-23 | 13.20 | $13.24 | — |
| 2024-08-22 | 13.20 | $13.24 | — |
| 2024-08-21 | 13.19 | $13.24 | — |
| 2024-08-20 | 13.19 | $13.24 | — |
| 2024-08-19 | 13.19 | $13.24 | — |
| 2024-08-16 | 13.18 | $13.24 | — |
| 2024-08-15 | 13.18 | $13.24 | — |
| 2024-08-14 | 13.17 | $13.24 | — |
| 2024-08-13 | 13.17 | $13.24 | — |
| 2024-08-12 | 13.16 | $13.24 | — |
| 2024-08-09 | 13.16 | $13.24 | — |
| 2024-08-08 | 13.15 | $13.24 | — |
| 2024-08-07 | 13.14 | $13.24 | — |
| 2024-08-06 | 13.14 | $13.24 | — |
| 2024-08-05 | 13.13 | $13.24 | — |
| 2024-08-02 | 13.12 | $13.24 | — |
| 2024-08-01 | 13.11 | $13.24 | — |
| 2024-07-31 | 13.10 | $13.24 | — |
| 2024-07-30 | 13.10 | $13.24 | — |
| 2024-07-29 | 13.09 | $13.24 | — |
| 2024-07-26 | 13.08 | $13.24 | — |
| 2024-07-25 | 13.07 | $13.24 | — |
| 2024-07-24 | 13.06 | $13.24 | — |
| 2024-07-23 | 13.05 | $13.24 | — |
| 2024-07-22 | 13.04 | $13.24 | — |
| 2024-07-19 | 13.03 | $13.24 | — |
| 2024-07-18 | 13.02 | $13.24 | — |
| 2024-07-17 | 13.01 | $13.24 | — |
| 2024-07-16 | 13.00 | $13.24 | — |
| 2024-07-15 | 12.99 | $13.24 | — |
| 2024-07-12 | 12.98 | $13.24 | — |
| 2024-07-11 | 12.97 | $13.24 | — |
| 2024-07-10 | 12.96 | $13.24 | — |
| 2024-07-09 | 12.96 | $13.24 | — |
| 2024-07-08 | 12.95 | $13.24 | — |
| 2024-07-05 | 12.95 | $13.24 | — |
| 2024-07-03 | 12.96 | $13.24 | — |
| 2024-07-02 | 12.96 | $13.24 | — |
| 2024-07-01 | 12.97 | $13.24 | — |
| 2024-06-28 | 12.99 | $13.24 | — |
| 2024-06-27 | 13.01 | $13.24 | — |
| 2024-06-26 | 13.04 | $13.24 | — |
| 2024-06-25 | 13.08 | $13.24 | — |
| 2024-06-24 | 13.13 | $13.24 | — |
| 2024-06-21 | 13.19 | $13.24 | — |
| 2024-06-20 | 13.26 | $13.24 | — |
| 2024-06-18 | 13.35 | $13.24 | — |
| 2024-06-17 | 13.46 | $13.24 | — |
| 2024-06-14 | 13.59 | $13.24 | — |
| 2024-06-13 | 13.75 | $13.24 | — |
| 2024-06-12 | 13.94 | $13.24 | — |
| 2024-06-11 | 14.16 | $13.24 | — |
| 2024-06-10 | 14.42 | $13.24 | — |
| 2024-06-07 | 14.72 | $13.24 | — |
| 2024-06-06 | 15.07 | $13.24 | 1600 |
| 2024-06-05 | 15.48 | $15.52 | — |
| 2024-06-04 | 15.48 | $15.52 | — |
| 2024-06-03 | 15.48 | $15.52 | — |
| 2024-05-31 | 15.48 | $15.52 | — |
| 2024-05-30 | 15.47 | $15.52 | — |
| 2024-05-29 | 15.47 | $15.52 | — |
| 2024-05-28 | 15.47 | $15.52 | — |
| 2024-05-24 | 15.47 | $15.52 | — |
| 2024-05-23 | 15.46 | $15.52 | — |
| 2024-05-22 | 15.46 | $15.52 | — |
| 2024-05-21 | 15.46 | $15.52 | — |
| 2024-05-20 | 15.46 | $15.52 | — |
| 2024-05-17 | 15.45 | $15.52 | — |
| 2024-05-16 | 15.45 | $15.52 | — |
| 2024-05-15 | 15.45 | $15.52 | — |
| 2024-05-14 | 15.45 | $15.52 | — |
| 2024-05-13 | 15.45 | $15.52 | — |
| 2024-05-10 | 15.45 | $15.52 | — |
| 2024-05-09 | 15.45 | $15.52 | — |
| 2024-05-08 | 15.45 | $15.52 | — |
| 2024-05-07 | 15.45 | $15.52 | — |
| 2024-05-06 | 15.45 | $15.52 | — |
| 2024-05-03 | 15.46 | $15.52 | — |
| 2024-05-02 | 15.46 | $15.52 | — |
| 2024-05-01 | 15.47 | $15.52 | — |
| 2024-04-30 | 15.48 | $15.52 | — |
| 2024-04-29 | 15.49 | $15.52 | — |
| 2024-04-26 | 15.51 | $15.52 | — |
| 2024-04-25 | 15.53 | $15.52 | — |
| 2024-04-24 | 15.56 | $15.52 | — |
| 2024-04-23 | 15.59 | $15.52 | — |
| 2024-04-22 | 15.62 | $15.52 | — |
| 2024-04-19 | 15.67 | $15.52 | — |
| 2024-04-18 | 15.72 | $15.52 | 100 |
| 2024-04-17 | 15.78 | $15.51 | — |
| 2024-04-16 | 15.85 | $15.51 | — |
| 2024-04-15 | 15.94 | $15.51 | — |
| 2024-04-12 | 16.04 | $15.51 | — |
| 2024-04-11 | 16.15 | $15.51 | — |
| 2024-04-10 | 16.29 | $15.51 | — |
| 2024-04-09 | 16.44 | $15.51 | 600 |
| 2024-04-08 | 16.62 | $16.46 | 600 |
| 2024-04-05 | 16.63 | $16.43 | — |
| 2024-04-04 | 16.64 | $16.43 | — |
| 2024-04-03 | 16.66 | $16.43 | — |
| 2024-04-02 | 16.67 | $16.43 | — |
| 2024-04-01 | 16.68 | $16.43 | — |
| 2024-03-28 | 16.70 | $16.43 | — |
| 2024-03-27 | 16.71 | $16.43 | — |
| 2024-03-26 | 16.73 | $16.43 | — |
| 2024-03-25 | 16.74 | $16.43 | — |
| 2024-03-22 | 16.76 | $16.43 | — |
| 2024-03-21 | 16.78 | $16.43 | — |
| 2024-03-20 | 16.79 | $16.43 | — |
| 2024-03-19 | 16.80 | $16.43 | — |
| 2024-02-14 | 16.82 | $16.43 | — |
| 2024-02-13 | 16.83 | $16.43 | — |
| 2024-02-12 | 16.84 | $16.43 | — |
| 2024-02-09 | 16.84 | $16.43 | — |
| 2024-02-08 | 16.85 | $16.43 | — |
| 2024-02-07 | 16.85 | $16.43 | — |
| 2024-02-06 | 16.85 | $16.43 | — |
| 2024-02-05 | 16.84 | $16.43 | — |
| 2024-02-02 | 16.82 | $16.43 | — |
| 2024-02-01 | 16.80 | $16.43 | — |
| 2024-01-31 | 16.76 | $16.43 | — |
| 2024-01-30 | 16.72 | $16.43 | — |
| 2024-01-29 | 16.66 | $16.43 | — |
| 2024-01-26 | 16.59 | $16.43 | — |
| 2024-01-25 | 16.49 | $16.43 | — |
| 2024-01-24 | 16.38 | $16.43 | — |
| 2024-01-23 | 16.25 | $16.43 | — |
| 2024-01-22 | 16.08 | $16.43 | — |
| 2024-01-19 | 15.88 | $16.43 | — |
| 2024-01-18 | 15.65 | $16.43 | 600 |
| 2024-01-17 | 15.37 | $17.06 | — |
| 2024-01-16 | 14.91 | $17.06 | 600 |
| 2024-01-12 | 14.37 | $17.07 | — |
| 2024-01-11 | 13.74 | $17.07 | 3043 |
| 2024-01-08 | 13.01 | $13.00 | — |
| 2024-01-05 | 13.02 | $13.00 | — |
| 2024-01-04 | 13.02 | $13.00 | — |
| 2024-01-03 | 13.03 | $13.00 | — |
| 2024-01-02 | 13.04 | $13.00 | — |
| 2023-12-29 | 13.05 | $13.00 | — |
| 2023-12-28 | 13.07 | $13.00 | — |
| 2023-12-27 | 13.08 | $13.00 | — |
| 2023-12-26 | 13.10 | $13.00 | — |
| 2023-12-22 | 13.12 | $13.00 | — |
| 2023-12-21 | 13.15 | $13.00 | — |
| 2023-12-20 | 13.18 | $13.00 | — |
| 2023-12-19 | 13.21 | $13.00 | — |
| 2023-12-18 | 13.25 | $13.00 | — |
| 2023-12-15 | 13.29 | $13.00 | — |
| 2023-12-14 | 13.34 | $13.00 | — |
| 2023-12-13 | 13.40 | $13.00 | — |
| 2023-12-12 | 13.47 | $13.00 | — |
| 2023-12-11 | 13.55 | $16.02 | 3000 |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.00 | $13.00 | — |
| 2023-04-14 | 13.00 | $13.00 | — |
| 2023-04-13 | 13.00 | $13.00 | — |
| 2023-04-12 | 13.00 | $13.00 | — |
| 2023-04-11 | 13.00 | $13.00 | — |
| 2023-04-10 | 13.00 | $13.00 | — |
| 2023-04-06 | 13.00 | $13.00 | — |
| 2023-04-05 | 13.00 | $13.00 | — |
| 2023-04-04 | 13.00 | $13.00 | — |
| 2023-04-03 | 12.99 | $13.00 | — |
| 2023-03-31 | 12.99 | $13.00 | — |
| 2023-03-30 | 12.99 | $13.00 | — |
| 2023-03-29 | 12.99 | $13.00 | — |
| 2023-03-28 | 12.99 | $13.00 | — |
| 2023-03-27 | 12.99 | $13.00 | — |
| 2023-03-24 | 12.99 | $13.00 | — |
| 2023-03-23 | 12.99 | $13.00 | — |
| 2023-03-22 | 12.99 | $13.00 | — |
| 2023-03-21 | 12.99 | $13.00 | — |
| 2023-03-20 | 12.99 | $13.00 | — |
| 2023-03-17 | 12.99 | $13.00 | — |
| 2023-03-16 | 12.99 | $13.00 | — |
| 2023-03-15 | 12.98 | $13.00 | — |
| 2023-03-14 | 12.98 | $13.00 | — |
| 2023-03-13 | 12.98 | $13.00 | — |
| 2023-03-10 | 12.98 | $13.00 | — |
| 2023-03-09 | 12.98 | $13.00 | — |
| 2023-03-08 | 12.98 | $13.00 | — |
| 2023-03-07 | 12.98 | $13.00 | — |
| 2023-03-06 | 12.97 | $13.00 | — |
| 2023-03-03 | 12.97 | $13.00 | — |
| 2023-03-02 | 12.97 | $13.00 | — |
| 2023-03-01 | 12.97 | $13.00 | — |
| 2023-02-28 | 12.97 | $13.00 | — |
| 2023-02-27 | 12.96 | $13.00 | — |
| 2023-02-24 | 12.96 | $13.00 | — |
| 2023-02-23 | 12.96 | $13.00 | — |
| 2023-02-22 | 12.96 | $13.00 | — |
| 2023-02-21 | 12.95 | $13.00 | — |
| 2023-02-17 | 12.95 | $13.00 | — |
| 2023-02-16 | 12.95 | $13.00 | — |
| 2023-02-15 | 12.94 | $13.00 | — |
| 2023-02-14 | 12.94 | $13.00 | — |
| 2023-02-13 | 12.94 | $13.00 | — |
| 2023-02-10 | 12.94 | $13.00 | — |
| 2023-02-09 | 12.93 | $13.00 | — |
| 2023-02-08 | 12.93 | $13.00 | — |
| 2023-02-07 | 12.93 | $13.00 | — |
| 2023-02-06 | 12.92 | $13.00 | — |
| 2023-02-03 | 12.92 | $13.00 | — |
| 2023-02-02 | 12.92 | $13.00 | — |
| 2023-02-01 | 12.92 | $13.00 | — |
| 2023-01-31 | 12.92 | $13.00 | — |
| 2023-01-30 | 12.91 | $13.00 | — |
| 2023-01-27 | 12.91 | $13.00 | — |
| 2023-01-26 | 12.92 | $13.00 | — |
| 2023-01-25 | 12.92 | $13.00 | — |
| 2023-01-24 | 12.92 | $13.00 | — |
| 2023-01-23 | 12.93 | $13.00 | — |
| 2023-01-20 | 12.93 | $13.00 | — |
| 2023-01-19 | 12.94 | $13.00 | — |
| 2023-01-18 | 12.95 | $13.00 | — |
| 2023-01-17 | 12.97 | $13.00 | — |
| 2023-01-13 | 12.99 | $13.00 | — |
| 2023-01-12 | 13.01 | $13.00 | — |
| 2023-01-11 | 13.04 | $13.00 | — |
| 2023-01-10 | 13.07 | $13.00 | — |
| 2023-01-09 | 13.12 | $13.00 | — |
| 2023-01-06 | 13.16 | $13.00 | — |
| 2023-01-05 | 13.22 | $13.00 | — |
| 2023-01-04 | 13.29 | $13.00 | — |
| 2023-01-03 | 13.37 | $13.00 | — |
| 2022-12-30 | 13.46 | $13.00 | — |
| 2022-12-29 | 13.57 | $13.00 | 700 |
| 2022-12-28 | 13.70 | $13.70 | — |
| 2022-12-27 | 13.70 | $13.70 | — |
| 2022-12-23 | 13.70 | $13.70 | — |
| 2022-12-22 | 13.70 | $13.70 | — |
| 2022-12-21 | 13.70 | $13.70 | — |
| 2022-12-20 | 13.70 | $13.70 | — |
| 2022-12-19 | 13.70 | $13.70 | — |
| 2022-12-16 | 13.70 | $13.70 | — |
| 2022-12-15 | 13.70 | $13.70 | — |
| 2022-12-14 | 13.70 | $13.70 | — |
| 2022-12-13 | 13.70 | $13.70 | — |
| 2022-12-12 | 13.70 | $13.70 | — |
| 2022-12-09 | 13.70 | $13.70 | — |
| 2022-12-08 | 13.70 | $13.70 | — |
| 2022-12-07 | 13.70 | $13.70 | — |
| 2022-12-06 | 13.70 | $13.70 | — |
| 2022-12-05 | 13.70 | $13.70 | — |
| 2022-12-02 | 13.70 | $13.70 | — |
| 2022-12-01 | 13.70 | $13.70 | — |
| 2022-11-30 | 13.70 | $13.70 | — |
| 2022-11-29 | 13.70 | $13.70 | — |
| 2022-11-28 | 13.70 | $13.70 | — |
| 2022-11-25 | 13.70 | $13.70 | — |
| 2022-11-23 | 13.70 | $13.70 | — |
| 2022-11-22 | 13.70 | $13.70 | — |
| 2022-11-21 | 13.70 | $13.70 | — |
| 2022-11-18 | 13.70 | $13.70 | — |
| 2022-11-17 | 13.70 | $13.70 | — |
| 2022-11-16 | 13.70 | $13.70 | — |
| 2022-11-15 | 13.70 | $13.70 | — |
| 2022-11-14 | 13.70 | $13.70 | — |
| 2022-11-11 | 13.70 | $13.70 | — |
| 2022-11-10 | 13.70 | $13.70 | — |
| 2022-11-09 | 13.70 | $13.70 | — |
| 2022-11-08 | 13.70 | $13.70 | — |
| 2022-11-07 | 13.70 | $13.70 | — |
| 2022-11-04 | 13.70 | $13.70 | — |
| 2022-11-03 | 13.70 | $13.70 | — |
| 2022-11-02 | 13.70 | $13.70 | — |
| 2022-11-01 | 13.70 | $13.70 | — |
| 2022-10-31 | 13.70 | $13.70 | — |
| 2022-10-28 | 13.70 | $13.70 | — |
| 2022-10-27 | 13.70 | $13.70 | — |
| 2022-10-26 | 13.70 | $13.70 | — |
| 2022-10-25 | 13.70 | $13.70 | — |
| 2022-10-24 | 13.70 | $13.70 | — |
| 2022-10-21 | 13.70 | $13.70 | — |
| 2022-10-20 | 13.70 | $13.70 | — |
| 2022-10-19 | 13.70 | $13.70 | — |
| 2022-10-18 | 13.70 | $13.70 | — |
| 2022-10-17 | 13.70 | $13.70 | — |
| 2022-10-14 | 13.70 | $13.70 | — |
| 2022-10-13 | 13.69 | $13.70 | — |
| 2022-10-12 | 13.69 | $13.70 | — |
| 2022-10-11 | 13.69 | $13.70 | — |
| 2022-10-10 | 13.69 | $13.70 | — |
| 2022-10-07 | 13.69 | $13.70 | — |
| 2022-10-06 | 13.69 | $13.70 | — |
| 2022-10-05 | 13.69 | $13.70 | — |
| 2022-10-04 | 13.69 | $13.70 | — |
| 2022-10-03 | 13.69 | $13.70 | — |
| 2022-09-30 | 13.69 | $13.70 | — |
| 2022-09-29 | 13.69 | $13.70 | — |
| 2022-09-28 | 13.69 | $13.70 | — |
| 2022-09-27 | 13.68 | $13.70 | — |
| 2022-09-26 | 13.68 | $13.70 | — |
| 2022-09-23 | 13.68 | $13.70 | — |
| 2022-09-22 | 13.68 | $13.70 | — |
| 2022-09-21 | 13.68 | $13.70 | — |
| 2022-09-20 | 13.68 | $13.70 | — |
| 2022-09-19 | 13.67 | $13.70 | — |
| 2022-09-16 | 13.67 | $13.70 | — |
| 2022-09-15 | 13.67 | $13.70 | — |
| 2022-09-14 | 13.67 | $13.70 | — |
| 2022-09-13 | 13.66 | $13.70 | — |
| 2022-09-12 | 13.66 | $13.70 | — |
| 2022-09-09 | 13.66 | $13.70 | — |
| 2022-09-08 | 13.65 | $13.70 | — |
| 2022-09-07 | 13.65 | $13.70 | — |
| 2022-09-06 | 13.65 | $13.70 | — |
| 2022-09-02 | 13.64 | $13.70 | — |
| 2022-09-01 | 13.64 | $13.70 | — |
| 2022-08-31 | 13.63 | $13.70 | — |
| 2022-08-30 | 13.63 | $13.70 | — |
| 2022-08-29 | 13.62 | $13.70 | — |
| 2022-08-26 | 13.61 | $13.70 | — |
| 2022-08-25 | 13.61 | $13.70 | — |
| 2022-08-24 | 13.60 | $13.70 | — |
| 2022-08-23 | 13.59 | $13.70 | — |
| 2022-08-22 | 13.58 | $13.70 | — |
| 2022-08-19 | 13.57 | $13.70 | — |
| 2022-08-18 | 13.56 | $13.70 | — |
| 2022-08-17 | 13.55 | $13.70 | — |
| 2022-08-16 | 13.54 | $13.70 | — |
| 2022-08-15 | 13.53 | $13.70 | — |
| 2022-08-12 | 13.52 | $13.70 | — |
| 2022-08-11 | 13.50 | $13.70 | — |
| 2022-08-10 | 13.49 | $13.70 | — |
| 2022-08-09 | 13.48 | $13.70 | — |
| 2022-08-08 | 13.46 | $13.70 | — |
| 2022-08-05 | 13.44 | $13.70 | — |
| 2022-08-04 | 13.43 | $13.70 | — |
| 2022-08-03 | 13.41 | $13.70 | — |
| 2022-08-02 | 13.39 | $13.70 | — |
| 2022-08-01 | 13.37 | $13.70 | — |
| 2022-07-29 | 13.35 | $13.70 | — |
| 2022-07-28 | 13.33 | $13.70 | — |
| 2022-07-27 | 13.30 | $13.70 | — |
| 2022-07-26 | 13.28 | $13.70 | — |
| 2022-07-25 | 13.26 | $13.70 | — |
| 2022-07-22 | 13.23 | $13.70 | — |
| 2022-07-21 | 13.21 | $13.70 | — |
| 2022-07-20 | 13.19 | $13.70 | — |
| 2022-07-19 | 13.17 | $13.70 | — |
| 2022-07-18 | 13.14 | $13.70 | — |
| 2022-07-15 | 13.12 | $13.70 | — |
| 2022-07-14 | 13.11 | $13.70 | — |
| 2022-07-13 | 13.09 | $13.70 | — |
| 2022-07-12 | 13.08 | $13.70 | — |
| 2022-07-11 | 13.07 | $13.70 | — |
| 2022-07-08 | 13.07 | $13.70 | — |
| 2022-07-07 | 13.07 | $13.70 | — |
| 2022-07-06 | 13.09 | $13.70 | — |
| 2022-07-05 | 13.11 | $13.70 | — |
| 2022-07-01 | 13.14 | $13.70 | — |
| 2022-06-30 | 13.19 | $13.70 | — |
| 2022-06-29 | 13.25 | $13.70 | — |
| 2022-06-28 | 13.33 | $13.70 | — |
| 2022-06-27 | 13.43 | $13.70 | — |
| 2022-06-24 | 13.56 | $13.70 | — |
| 2022-06-23 | 13.72 | $13.70 | — |
| 2022-06-22 | 13.91 | $13.70 | — |
| 2022-06-21 | 14.15 | $13.70 | 650 |
| 2022-06-17 | 14.43 | $13.13 | — |
| 2022-06-16 | 14.88 | $13.13 | — |
| 2022-06-15 | 15.42 | $13.13 | — |
| 2022-06-14 | 16.05 | $13.13 | — |
| 2022-06-13 | 16.79 | $13.13 | — |
| 2022-06-10 | 17.65 | $13.13 | 6086 |
| 2022-06-09 | 18.65 | $18.65 | — |
| 2022-06-08 | 18.65 | $18.65 | — |
| 2022-06-07 | 18.65 | $18.65 | — |
| 2022-06-06 | 18.65 | $18.65 | — |
| 2022-06-03 | 18.65 | $18.65 | — |
| 2022-06-02 | 18.65 | $18.65 | — |
| 2022-06-01 | 18.65 | $18.65 | — |
| 2022-05-31 | 18.65 | $18.65 | — |
| 2022-05-27 | 18.65 | $18.65 | — |
| 2022-05-26 | 18.65 | $18.65 | — |
| 2022-05-25 | 18.65 | $18.65 | — |
| 2022-05-24 | 18.65 | $18.65 | — |
| 2022-05-23 | 18.65 | $18.65 | — |
| 2022-05-20 | 18.65 | $18.65 | — |
| 2022-05-19 | 18.65 | $18.65 | — |
| 2022-05-18 | 18.65 | $18.65 | — |
| 2022-05-17 | 18.65 | $18.65 | — |
| 2022-05-16 | 18.65 | $18.65 | — |
| 2022-05-13 | 18.65 | $18.65 | — |
| 2022-05-12 | 18.65 | $18.65 | — |
| 2022-05-11 | 18.65 | $18.65 | — |
| 2022-05-10 | 18.65 | $18.65 | — |
| 2022-05-09 | 18.65 | $18.65 | — |
| 2022-05-06 | 18.65 | $18.65 | — |
| 2022-05-05 | 18.65 | $18.65 | — |
| 2022-05-04 | 18.65 | $18.65 | — |
| 2022-05-03 | 18.65 | $18.65 | — |
| 2022-05-02 | 18.65 | $18.65 | — |
| 2022-04-29 | 18.65 | $18.65 | — |
| 2022-04-28 | 18.65 | $18.65 | — |
| 2022-04-27 | 18.65 | $18.65 | — |
| 2022-04-26 | 18.65 | $18.65 | — |
| 2022-04-25 | 18.65 | $18.65 | — |
| 2022-04-22 | 18.65 | $18.65 | — |
| 2022-04-21 | 18.65 | $18.65 | — |
| 2022-04-20 | 18.64 | $18.65 | — |
| 2022-04-19 | 18.64 | $18.65 | — |
| 2022-04-18 | 18.64 | $18.65 | — |
| 2022-04-14 | 18.64 | $18.65 | — |
| 2022-04-13 | 18.64 | $18.65 | — |
| 2022-04-12 | 18.63 | $18.65 | — |
| 2022-04-11 | 18.63 | $18.65 | — |
| 2022-04-08 | 18.63 | $18.65 | — |
| 2022-04-07 | 18.62 | $18.65 | — |
| 2022-04-06 | 18.62 | $18.65 | — |
| 2022-04-05 | 18.61 | $18.65 | — |
| 2022-04-04 | 18.60 | $18.65 | — |
| 2022-04-01 | 18.60 | $18.65 | — |
| 2022-03-31 | 18.59 | $18.65 | — |
| 2022-03-30 | 18.58 | $18.65 | — |
| 2022-03-29 | 18.56 | $18.65 | — |
| 2022-03-28 | 18.55 | $18.65 | — |
| 2022-03-25 | 18.54 | $18.65 | — |
| 2022-03-24 | 18.52 | $18.65 | — |
| 2022-03-23 | 18.50 | $18.65 | — |
| 2022-03-22 | 18.47 | $18.65 | — |
| 2022-03-21 | 18.45 | $18.65 | — |
| 2022-03-18 | 18.42 | $18.65 | — |
| 2022-03-17 | 18.38 | $18.65 | — |
| 2022-03-16 | 18.35 | $18.65 | — |
| 2022-03-15 | 18.30 | $18.65 | — |
| 2022-03-14 | 18.25 | $18.65 | — |
| 2022-03-11 | 18.20 | $18.65 | 8715 |
| 2022-03-10 | 18.13 | $18.00 | 2189 |
| 2022-03-09 | 18.20 | $18.31 | — |
| 2022-03-08 | 18.21 | $18.31 | — |
| 2022-03-07 | 18.23 | $18.31 | — |
| 2022-03-04 | 18.25 | $18.31 | — |
| 2022-03-03 | 18.28 | $18.31 | — |
| 2022-03-02 | 18.31 | $18.31 | — |
| 2022-03-01 | 18.35 | $18.31 | — |
| 2022-02-28 | 18.40 | $18.31 | — |
| 2022-02-25 | 18.46 | $18.31 | — |
| 2022-02-24 | 18.52 | $18.31 | — |
| 2022-02-23 | 18.61 | $18.31 | — |
| 2022-02-22 | 18.70 | $18.31 | — |
| 2022-02-18 | 18.82 | $18.31 | — |
| 2022-02-17 | 18.95 | $18.31 | — |
| 2022-02-16 | 19.11 | $18.31 | — |
| 2022-02-15 | 19.29 | $18.31 | 200 |
| 2022-02-14 | 19.50 | $19.46 | — |
| 2022-02-11 | 19.50 | $19.46 | — |
| 2022-02-10 | 19.50 | $19.46 | — |
| 2022-02-09 | 19.51 | $19.46 | — |
| 2022-02-08 | 19.51 | $19.46 | — |
| 2022-02-07 | 19.51 | $19.46 | — |
| 2022-02-04 | 19.52 | $19.46 | — |
| 2022-02-03 | 19.52 | $19.46 | — |
| 2022-02-02 | 19.53 | $19.46 | — |
| 2022-02-01 | 19.53 | $19.46 | — |
| 2022-01-31 | 19.53 | $19.46 | — |
| 2022-01-28 | 19.54 | $19.46 | — |
| 2022-01-27 | 19.54 | $19.46 | — |
| 2022-01-26 | 19.54 | $19.46 | — |
| 2022-01-25 | 19.55 | $19.46 | — |
| 2022-01-24 | 19.55 | $19.46 | — |
| 2022-01-21 | 19.55 | $19.46 | — |
| 2022-01-20 | 19.55 | $19.46 | — |
| 2022-01-19 | 19.55 | $19.46 | — |
| 2022-01-18 | 19.55 | $19.46 | — |
| 2022-01-14 | 19.55 | $19.46 | — |
| 2022-01-13 | 19.55 | $19.46 | — |
| 2022-01-12 | 19.55 | $19.46 | — |
| 2022-01-11 | 19.54 | $19.46 | — |
| 2022-01-10 | 19.53 | $19.46 | — |
| 2022-01-07 | 19.52 | $19.46 | — |
| 2022-01-06 | 19.51 | $19.46 | — |
| 2022-01-05 | 19.49 | $19.46 | — |
| 2022-01-04 | 19.47 | $19.46 | — |
| 2022-01-03 | 19.44 | $19.46 | — |
| 2021-12-31 | 19.41 | $19.46 | — |
| 2021-12-30 | 19.37 | $19.46 | — |
| 2021-12-29 | 19.33 | $19.46 | — |
| 2021-12-28 | 19.27 | $19.46 | — |
| 2021-12-27 | 19.21 | $19.46 | — |
| 2021-12-23 | 19.13 | $19.46 | — |
| 2021-12-22 | 19.04 | $19.45 | 330 |
| 2021-12-21 | 18.93 | $19.28 | — |
| 2021-12-20 | 18.85 | $19.28 | — |
| 2021-12-17 | 18.75 | $19.28 | 249 |
| 2021-12-16 | 18.63 | $19.28 | 2141 |
| 2021-12-15 | 18.49 | $19.13 | — |
| 2021-12-14 | 18.37 | $19.13 | 228 |
| 2021-12-13 | 18.22 | $18.52 | — |
| 2021-12-10 | 18.18 | $18.52 | 1581 |
| 2021-12-09 | 18.14 | $18.30 | — |
| 2021-12-08 | 18.14 | $18.30 | — |
| 2021-12-07 | 18.14 | $18.30 | — |
| 2021-12-06 | 18.14 | $18.30 | — |
| 2021-12-03 | 18.14 | $18.30 | — |
| 2021-12-02 | 18.14 | $18.30 | — |
| 2021-12-01 | 18.15 | $18.30 | — |
| 2021-11-30 | 18.16 | $18.30 | — |
| 2021-11-29 | 18.17 | $18.30 | — |
| 2021-11-26 | 18.19 | $18.30 | — |
| 2021-11-24 | 18.21 | $18.30 | — |
| 2021-11-23 | 18.24 | $18.30 | — |
| 2021-11-22 | 18.28 | $18.30 | — |
| 2021-11-19 | 18.32 | $18.30 | — |
| 2021-11-18 | 18.37 | $18.30 | — |
| 2021-11-17 | 18.44 | $18.30 | — |
| 2021-11-16 | 18.51 | $18.30 | — |
| 2021-11-15 | 18.61 | $18.30 | — |
| 2021-11-12 | 18.72 | $18.30 | — |
| 2021-11-11 | 18.84 | $18.30 | — |
| 2021-11-10 | 18.99 | $18.30 | — |
| 2021-11-09 | 19.17 | $18.30 | — |
| 2021-11-08 | 19.37 | $18.30 | 4141 |
| 2021-11-05 | 19.61 | $19.61 | — |
| 2021-11-04 | 19.61 | $19.61 | — |
| 2021-11-03 | 19.61 | $19.61 | — |
| 2021-11-02 | 19.61 | $19.61 | — |
| 2021-11-01 | 19.61 | $19.61 | — |
| 2021-10-29 | 19.61 | $19.61 | — |
| 2021-10-28 | 19.61 | $19.61 | — |
| 2021-10-27 | 19.61 | $19.61 | — |
| 2021-10-26 | 19.61 | $19.61 | — |
| 2021-10-25 | 19.61 | $19.61 | — |
| 2021-10-22 | 19.61 | $19.61 | — |
| 2021-10-21 | 19.61 | $19.61 | — |
| 2021-10-20 | 19.62 | $19.61 | — |
| 2021-10-19 | 19.62 | $19.61 | — |
| 2021-10-18 | 19.62 | $19.61 | — |
| 2021-10-15 | 19.62 | $19.61 | — |
| 2021-10-14 | 19.62 | $19.61 | — |
| 2021-10-13 | 19.62 | $19.61 | — |
| 2021-10-12 | 19.62 | $19.61 | — |
| 2021-10-11 | 19.62 | $19.61 | — |
| 2021-10-08 | 19.62 | $19.61 | — |
| 2021-10-07 | 19.62 | $19.61 | — |
| 2021-10-06 | 19.62 | $19.61 | — |
| 2021-10-05 | 19.62 | $19.61 | — |
| 2021-10-04 | 19.62 | $19.61 | — |
| 2021-10-01 | 19.62 | $19.61 | — |
| 2021-09-30 | 19.62 | $19.61 | — |
| 2021-09-29 | 19.62 | $19.61 | — |
| 2021-09-28 | 19.62 | $19.61 | — |
| 2021-09-27 | 19.62 | $19.61 | — |
| 2021-09-24 | 19.62 | $19.61 | — |
| 2021-09-23 | 19.62 | $19.61 | — |
| 2021-09-22 | 19.62 | $19.61 | — |
| 2021-09-21 | 19.62 | $19.61 | — |
| 2021-09-20 | 19.62 | $19.61 | — |
| 2021-09-17 | 19.62 | $19.61 | — |
| 2021-09-16 | 19.62 | $19.61 | — |
| 2021-09-15 | 19.62 | $19.61 | — |
| 2021-09-14 | 19.62 | $19.61 | — |
| 2021-09-13 | 19.61 | $19.61 | — |
| 2021-09-10 | 19.61 | $19.61 | — |
| 2021-09-09 | 19.61 | $19.61 | — |
| 2021-09-08 | 19.60 | $19.61 | — |
| 2021-09-07 | 19.60 | $19.61 | — |
| 2021-09-03 | 19.59 | $19.61 | — |
| 2021-09-02 | 19.59 | $19.61 | — |
| 2021-09-01 | 19.58 | $19.61 | — |
| 2021-08-31 | 19.57 | $19.61 | — |
| 2021-08-30 | 19.56 | $19.61 | — |
| 2021-08-27 | 19.55 | $19.61 | — |
| 2021-08-26 | 19.53 | $19.61 | — |
| 2021-08-25 | 19.52 | $19.61 | — |
| 2021-08-24 | 19.50 | $19.61 | — |
| 2021-08-23 | 19.48 | $19.61 | — |
| 2021-08-20 | 19.45 | $19.61 | — |
| 2021-08-19 | 19.42 | $19.61 | — |
| 2021-08-18 | 19.39 | $19.61 | — |
| 2021-08-17 | 19.35 | $19.61 | — |
| 2021-08-16 | 19.30 | $19.61 | — |
| 2021-08-13 | 19.25 | $19.61 | — |
| 2021-08-12 | 19.19 | $19.61 | — |
| 2021-08-11 | 19.12 | $19.61 | — |
| 2021-08-10 | 19.04 | $19.61 | 773 |
| 2021-08-09 | 18.95 | $18.97 | — |
| 2021-08-06 | 18.99 | $18.97 | — |
| 2021-08-05 | 19.03 | $18.97 | — |
| 2021-08-04 | 19.08 | $18.97 | — |
| 2021-08-03 | 19.14 | $18.97 | — |
| 2021-08-02 | 19.21 | $18.97 | — |
| 2021-07-30 | 19.29 | $18.97 | — |
| 2021-07-29 | 19.39 | $18.97 | — |
| 2021-07-28 | 19.50 | $18.97 | — |
| 2021-07-27 | 19.64 | $18.97 | — |
| 2021-07-26 | 19.80 | $18.97 | 106 |
| 2021-07-23 | 19.98 | $19.98 | — |
| 2021-07-22 | 19.98 | $19.98 | — |
| 2021-07-21 | 19.98 | $19.98 | — |
| 2021-07-20 | 19.98 | $19.98 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.36
2026-07-14
Close Price
$18.35
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.73
Average
15.85
Maximum
19.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.36 | $18.35 | 1000 |
| 2026-07-13 | 18.36 | $18.35 | 1000 |
| 2026-07-10 | 18.36 | $18.35 | 1000 |
| 2026-07-09 | 18.36 | $18.35 | 1000 |
| 2026-07-08 | 18.36 | $18.35 | — |
| 2026-07-07 | 18.36 | $18.35 | — |
| 2026-07-06 | 18.36 | $18.35 | 1000 |
| 2026-07-02 | 18.36 | $18.35 | 1000 |
| 2026-07-01 | 18.36 | $18.35 | 1000 |
| 2026-06-30 | 18.35 | $18.35 | 1000 |
| 2026-06-29 | 18.35 | $18.35 | 1000 |
| 2026-06-26 | 18.35 | $18.35 | 1000 |
| 2026-06-25 | 18.35 | $18.35 | 1000 |
| 2026-06-24 | 18.34 | $18.35 | 1000 |
| 2026-06-23 | 18.34 | $18.35 | 1000 |
| 2026-06-22 | 18.34 | $18.35 | 1000 |
| 2026-06-18 | 18.33 | $18.35 | 1000 |
| 2026-06-17 | 18.33 | $18.35 | 1000 |
| 2026-06-16 | 18.32 | $18.35 | 1000 |
| 2026-06-15 | 18.32 | $18.35 | 1000 |
| 2026-06-12 | 18.31 | $18.35 | 1000 |
| 2026-06-11 | 18.30 | $18.35 | 1000 |
| 2026-06-10 | 18.30 | $18.35 | 1000 |
| 2026-06-09 | 18.29 | $18.35 | 1000 |
| 2026-06-08 | 18.28 | $18.35 | — |
| 2026-06-05 | 18.27 | $18.35 | 1000 |
| 2026-06-04 | 18.26 | $18.35 | 1000 |
| 2026-06-03 | 18.26 | $18.35 | 1000 |
| 2026-06-02 | 18.25 | $18.35 | 1000 |
| 2026-06-01 | 18.24 | $18.35 | 1000 |
| 2026-05-29 | 18.24 | $18.35 | 1000 |
| 2026-05-28 | 18.23 | $18.35 | 1000 |
| 2026-05-27 | 18.23 | $18.35 | 1000 |
| 2026-05-26 | 18.23 | $18.35 | — |
| 2026-05-22 | 18.23 | $18.35 | 1000 |
| 2026-05-21 | 18.23 | $18.35 | 1000 |
| 2026-05-20 | 18.24 | $18.35 | 1000 |
| 2026-05-19 | 18.26 | $18.35 | 1000 |
| 2026-05-18 | 18.28 | $18.35 | 1000 |
| 2026-05-15 | 18.31 | $18.35 | — |
| 2026-05-14 | 18.35 | $18.35 | 1000 |
| 2026-05-13 | 18.41 | $18.35 | 1000 |
| 2026-05-12 | 18.48 | $18.35 | 1000 |
| 2026-05-11 | 18.56 | $18.35 | 1000 |
| 2026-05-08 | 18.67 | $18.35 | 1000 |
| 2026-05-07 | 18.81 | $18.35 | 1000 |
| 2026-05-06 | 18.98 | $19.00 | 200 |
| 2026-05-05 | 18.98 | $19.00 | 200 |
| 2026-05-04 | 18.98 | $19.00 | — |
| 2026-05-01 | 18.97 | $19.00 | 200 |
| 2026-04-30 | 18.97 | $19.00 | 200 |
| 2026-04-29 | 18.97 | $19.00 | 200 |
| 2026-04-28 | 18.97 | $19.00 | 200 |
| 2026-04-27 | 18.97 | $19.00 | 200 |
| 2026-04-24 | 18.97 | $19.00 | 200 |
| 2026-04-23 | 18.97 | $19.00 | 200 |
| 2026-04-22 | 18.96 | $19.00 | 200 |
| 2026-04-21 | 18.96 | $19.00 | 200 |
| 2026-04-20 | 18.96 | $19.00 | — |
| 2026-04-17 | 18.96 | $19.00 | 200 |
| 2026-04-16 | 18.96 | $19.00 | 200 |
| 2026-04-15 | 18.96 | $19.00 | 200 |
| 2026-04-14 | 18.95 | $19.00 | 200 |
| 2026-04-13 | 18.95 | $19.00 | 200 |
| 2026-04-10 | 18.95 | $19.00 | 200 |
| 2026-04-09 | 18.95 | $19.00 | 200 |
| 2026-04-08 | 18.95 | $19.00 | 200 |
| 2026-04-07 | 18.95 | $19.00 | 200 |
| 2026-04-06 | 18.95 | $19.00 | 200 |
| 2026-04-02 | 18.95 | $19.00 | 200 |
| 2026-04-01 | 18.95 | $19.00 | 200 |
| 2026-03-31 | 18.95 | $19.00 | 200 |
| 2026-03-30 | 18.95 | $19.00 | 200 |
| 2026-03-27 | 18.95 | $19.00 | 200 |
| 2026-03-26 | 18.95 | $19.00 | 200 |
| 2026-03-25 | 18.96 | $19.00 | 200 |
| 2026-03-24 | 18.96 | $19.00 | 200 |
| 2026-03-23 | 18.96 | $19.00 | 200 |
| 2026-03-20 | 18.97 | $19.00 | 200 |
| 2026-03-19 | 18.97 | $19.00 | 200 |
| 2026-03-18 | 18.98 | $19.00 | 200 |
| 2026-03-17 | 18.99 | $19.00 | 200 |
| 2026-03-16 | 19.00 | $19.00 | — |
| 2026-03-13 | 19.01 | $19.00 | 200 |
| 2026-03-12 | 19.02 | $19.00 | 200 |
| 2026-03-11 | 19.03 | $19.00 | 200 |
| 2026-03-10 | 19.04 | $19.00 | 200 |
| 2026-03-09 | 19.06 | $19.00 | 200 |
| 2026-03-06 | 19.08 | $19.00 | 200 |
| 2026-03-05 | 19.10 | $19.00 | 200 |
| 2026-03-04 | 19.12 | $19.00 | 200 |
| 2026-03-03 | 19.14 | $19.00 | 200 |
| 2026-03-02 | 19.17 | $19.00 | 200 |
| 2026-02-27 | 19.19 | $19.00 | 200 |
| 2026-02-26 | 19.22 | $19.00 | 200 |
| 2026-02-25 | 19.25 | $19.00 | 200 |
| 2026-02-24 | 19.27 | $19.00 | 200 |
| 2026-02-23 | 19.30 | $19.00 | 200 |
| 2026-02-20 | 19.33 | $19.00 | — |
| 2026-02-19 | 19.36 | $19.00 | — |
| 2026-02-18 | 19.39 | $19.00 | — |
| 2026-02-17 | 19.41 | $19.00 | — |
| 2026-02-13 | 19.43 | $19.00 | — |
| 2026-02-12 | 19.44 | $19.00 | — |
| 2026-02-11 | 19.44 | $19.00 | — |
| 2026-02-10 | 19.43 | $19.00 | — |
| 2026-02-09 | 19.41 | $19.00 | — |
| 2026-02-06 | 19.37 | $19.00 | — |
| 2026-02-05 | 19.31 | $19.00 | 200 |
| 2026-02-04 | 19.22 | $19.00 | 400 |
| 2026-02-03 | 19.09 | $19.00 | 300 |
| 2026-02-02 | 18.93 | $19.00 | — |
| 2026-01-30 | 18.72 | $19.00 | — |
| 2026-01-29 | 18.44 | $19.00 | 300 |
| 2026-01-28 | 18.10 | $19.00 | 300 |
| 2026-01-27 | 17.67 | $19.00 | 300 |
| 2026-01-26 | 17.14 | $19.00 | 3800 |
| 2026-01-23 | 16.49 | $16.50 | 300 |
| 2026-01-22 | 16.49 | $16.50 | 300 |
| 2026-01-21 | 16.49 | $16.50 | 300 |
| 2026-01-20 | 16.49 | $16.50 | 300 |
| 2026-01-16 | 16.49 | $16.50 | 300 |
| 2026-01-15 | 16.49 | $16.50 | 300 |
| 2026-01-14 | 16.49 | $16.50 | 300 |
| 2026-01-13 | 16.49 | $16.50 | 300 |
| 2026-01-12 | 16.49 | $16.50 | 300 |
| 2026-01-09 | 16.49 | $16.50 | 300 |
| 2026-01-08 | 16.49 | $16.50 | 300 |
| 2026-01-07 | 16.49 | $16.50 | 300 |
| 2026-01-06 | 16.49 | $16.50 | — |
| 2026-01-05 | 16.49 | $16.50 | 300 |
| 2026-01-02 | 16.49 | $16.50 | 300 |
| 2025-12-31 | 16.49 | $16.50 | 300 |
| 2025-12-30 | 16.49 | $16.50 | 300 |
| 2025-12-29 | 16.49 | $16.50 | 300 |
| 2025-12-26 | 16.49 | $16.50 | 300 |
| 2025-12-24 | 16.49 | $16.50 | — |
| 2025-12-23 | 16.49 | $16.50 | 300 |
| 2025-12-22 | 16.49 | $16.50 | 300 |
| 2025-12-19 | 16.49 | $16.50 | 300 |
| 2025-12-18 | 16.49 | $16.50 | 300 |
| 2025-12-17 | 16.49 | $16.50 | 300 |
| 2025-12-16 | 16.49 | $16.50 | 300 |
| 2025-12-15 | 16.49 | $16.50 | — |
| 2025-12-12 | 16.49 | $16.50 | — |
| 2025-12-11 | 16.49 | $16.50 | — |
| 2025-12-10 | 16.50 | $16.50 | 300 |
| 2025-12-09 | 16.50 | $16.50 | — |
| 2025-12-08 | 16.50 | $16.50 | 300 |
| 2025-12-05 | 16.50 | $16.50 | 300 |
| 2025-12-04 | 16.50 | $16.50 | 300 |
| 2025-12-03 | 16.51 | $16.50 | 300 |
| 2025-12-02 | 16.51 | $16.50 | 300 |
| 2025-12-01 | 16.52 | $16.50 | 300 |
| 2025-11-28 | 16.52 | $16.50 | 300 |
| 2025-11-26 | 16.52 | $16.50 | 300 |
| 2025-11-25 | 16.53 | $16.50 | — |
| 2025-11-24 | 16.54 | $16.50 | 300 |
| 2025-11-21 | 16.54 | $16.50 | 300 |
| 2025-11-20 | 16.55 | $16.50 | 300 |
| 2025-11-19 | 16.55 | $16.50 | 300 |
| 2025-11-18 | 16.56 | $16.50 | 300 |
| 2025-11-17 | 16.57 | $16.50 | 300 |
| 2025-11-14 | 16.57 | $16.50 | 300 |
| 2025-11-13 | 16.58 | $16.50 | 300 |
| 2025-11-12 | 16.59 | $16.50 | 300 |
| 2025-11-11 | 16.60 | $16.50 | 300 |
| 2025-11-10 | 16.60 | $16.50 | 300 |
| 2025-11-07 | 16.61 | $16.50 | 300 |
| 2025-11-06 | 16.61 | $16.50 | 300 |
| 2025-11-05 | 16.61 | $16.50 | 300 |
| 2025-11-04 | 16.61 | $16.50 | 300 |
| 2025-11-03 | 16.60 | $16.50 | 300 |
| 2025-10-31 | 16.59 | $16.50 | 300 |
| 2025-10-30 | 16.58 | $16.50 | 300 |
| 2025-10-29 | 16.56 | $16.50 | 300 |
| 2025-10-28 | 16.53 | $16.50 | — |
| 2025-10-27 | 16.49 | $16.50 | — |
| 2025-10-24 | 16.44 | $16.50 | — |
| 2025-10-23 | 16.37 | $16.50 | — |
| 2025-10-22 | 16.29 | $16.50 | — |
| 2025-10-21 | 16.19 | $16.50 | — |
| 2025-10-20 | 16.06 | $16.50 | 1700 |
| 2025-10-17 | 15.91 | $15.90 | — |
| 2025-10-16 | 15.91 | $15.90 | — |
| 2025-10-15 | 15.91 | $15.90 | — |
| 2025-10-14 | 15.91 | $15.90 | — |
| 2025-10-13 | 15.91 | $15.90 | — |
| 2025-10-10 | 15.91 | $15.90 | — |
| 2025-10-09 | 15.91 | $15.90 | — |
| 2025-10-08 | 15.91 | $15.90 | — |
| 2025-10-07 | 15.91 | $15.90 | — |
| 2025-10-06 | 15.91 | $15.90 | — |
| 2025-10-03 | 15.91 | $15.90 | — |
| 2025-10-02 | 15.91 | $15.90 | — |
| 2025-10-01 | 15.91 | $15.90 | — |
| 2025-09-30 | 15.91 | $15.90 | — |
| 2025-09-29 | 15.91 | $15.90 | — |
| 2025-09-26 | 15.91 | $15.90 | — |
| 2025-09-25 | 15.91 | $15.90 | — |
| 2025-09-24 | 15.91 | $15.90 | — |
| 2025-09-23 | 15.92 | $15.90 | — |
| 2025-09-22 | 15.92 | $15.90 | — |
| 2025-09-19 | 15.92 | $15.90 | — |
| 2025-09-18 | 15.92 | $15.90 | — |
| 2025-09-17 | 15.92 | $15.90 | — |
| 2025-09-16 | 15.92 | $15.90 | — |
| 2025-09-15 | 15.92 | $15.90 | — |
| 2025-09-12 | 15.92 | $15.90 | — |
| 2025-09-11 | 15.92 | $15.90 | — |
| 2025-09-10 | 15.92 | $15.90 | — |
| 2025-09-09 | 15.92 | $15.90 | — |
| 2025-09-08 | 15.92 | $15.90 | — |
| 2025-09-05 | 15.92 | $15.90 | — |
| 2025-09-04 | 15.92 | $15.90 | — |
| 2025-09-03 | 15.92 | $15.90 | — |
| 2025-09-02 | 15.92 | $15.90 | — |
| 2025-08-29 | 15.91 | $15.90 | — |
| 2025-08-28 | 15.91 | $15.90 | — |
| 2025-08-27 | 15.91 | $15.90 | — |
| 2025-08-26 | 15.91 | $15.90 | — |
| 2025-08-25 | 15.91 | $15.90 | — |
| 2025-08-22 | 15.90 | $15.90 | — |
| 2025-08-21 | 15.90 | $15.90 | — |
| 2025-08-20 | 15.90 | $15.90 | — |
| 2025-08-19 | 15.89 | $15.90 | — |
| 2025-08-18 | 15.89 | $15.90 | — |
| 2025-08-15 | 15.88 | $15.90 | — |
| 2025-08-14 | 15.87 | $15.90 | — |
| 2025-08-13 | 15.87 | $15.90 | — |
| 2025-08-12 | 15.86 | $15.90 | — |
| 2025-08-11 | 15.85 | $15.90 | — |
| 2025-08-08 | 15.84 | $15.90 | — |
| 2025-08-07 | 15.83 | $15.90 | — |
| 2025-08-06 | 15.82 | $15.90 | — |
| 2025-08-05 | 15.81 | $15.90 | — |
| 2025-08-04 | 15.79 | $15.90 | — |
| 2025-08-01 | 15.78 | $15.90 | — |
| 2025-07-31 | 15.77 | $15.90 | — |
| 2025-07-30 | 15.75 | $15.90 | — |
| 2025-07-29 | 15.74 | $15.90 | — |
| 2025-07-28 | 15.72 | $15.90 | — |
| 2025-07-25 | 15.71 | $15.90 | — |
| 2025-07-24 | 15.69 | $15.90 | — |
| 2025-07-23 | 15.68 | $15.90 | — |
| 2025-07-22 | 15.66 | $15.90 | — |
| 2025-07-21 | 15.65 | $15.90 | — |
| 2025-07-18 | 15.65 | $15.90 | — |
| 2025-07-17 | 15.64 | $15.90 | — |
| 2025-07-16 | 15.64 | $15.90 | — |
| 2025-07-15 | 15.65 | $15.90 | — |
| 2025-07-14 | 15.67 | $15.90 | — |
| 2025-07-11 | 15.69 | $15.90 | — |
| 2025-07-10 | 15.73 | $15.90 | — |
| 2025-07-09 | 15.78 | $15.90 | — |
| 2025-07-08 | 15.86 | $15.90 | — |
| 2025-07-07 | 15.95 | $15.90 | 100 |
| 2025-07-03 | 16.07 | $16.25 | — |
| 2025-07-02 | 16.12 | $16.25 | — |
| 2025-07-01 | 16.18 | $16.25 | — |
| 2025-06-30 | 16.26 | $16.25 | — |
| 2025-06-27 | 16.37 | $16.25 | — |
| 2025-06-26 | 16.50 | $16.25 | — |
| 2025-06-25 | 16.66 | $16.25 | — |
| 2025-06-24 | 16.86 | $16.25 | — |
| 2025-06-23 | 17.11 | $16.25 | — |
| 2025-06-20 | 17.42 | $16.25 | 300 |
| 2025-06-18 | 17.78 | $17.57 | — |
| 2025-06-17 | 17.81 | $17.57 | — |
| 2025-06-16 | 17.84 | $17.57 | — |
| 2025-06-13 | 17.87 | $17.57 | — |
| 2025-06-12 | 17.89 | $17.57 | — |
| 2025-06-11 | 17.92 | $17.57 | — |
| 2025-06-10 | 17.95 | $17.57 | — |
| 2025-06-09 | 17.97 | $17.57 | — |
| 2025-06-06 | 17.99 | $17.57 | — |
| 2025-06-05 | 18.00 | $17.57 | — |
| 2025-06-04 | 18.00 | $17.57 | — |
| 2025-06-03 | 18.00 | $17.57 | — |
| 2025-06-02 | 17.98 | $17.57 | — |
| 2025-05-30 | 17.94 | $17.57 | — |
| 2025-05-29 | 17.88 | $17.57 | — |
| 2025-05-28 | 17.80 | $17.57 | — |
| 2025-05-27 | 17.69 | $17.57 | — |
| 2025-05-23 | 17.54 | $17.57 | — |
| 2025-05-22 | 17.34 | $17.57 | — |
| 2025-05-21 | 17.09 | $17.57 | — |
| 2025-05-20 | 16.77 | $17.57 | — |
| 2025-05-19 | 16.37 | $17.57 | — |
| 2025-05-16 | 15.88 | $17.57 | — |
| 2025-05-15 | 15.28 | $17.57 | 200 |
| 2025-05-14 | 14.54 | $14.80 | — |
| 2025-05-13 | 14.53 | $14.80 | — |
| 2025-05-12 | 14.52 | $14.80 | — |
| 2025-05-09 | 14.51 | $14.80 | — |
| 2025-05-08 | 14.50 | $14.80 | — |
| 2025-05-07 | 14.50 | $14.80 | — |
| 2025-05-06 | 14.51 | $14.80 | — |
| 2025-05-05 | 14.52 | $14.80 | — |
| 2025-05-02 | 14.54 | $14.80 | — |
| 2025-05-01 | 14.58 | $14.80 | — |
| 2025-04-30 | 14.63 | $14.80 | — |
| 2025-04-29 | 14.70 | $14.80 | — |
| 2025-04-28 | 14.80 | $14.80 | — |
| 2025-04-25 | 14.92 | $14.80 | — |
| 2025-04-24 | 15.07 | $14.80 | — |
| 2025-04-23 | 15.27 | $14.80 | — |
| 2025-04-22 | 15.51 | $14.80 | — |
| 2025-04-21 | 15.80 | $14.80 | — |
| 2025-04-17 | 16.16 | $14.80 | — |
| 2025-04-16 | 16.60 | $14.80 | 2902 |
| 2025-04-15 | 17.13 | $16.80 | — |
| 2025-04-14 | 17.13 | $16.80 | — |
| 2025-04-11 | 17.13 | $16.80 | — |
| 2025-04-10 | 17.11 | $16.80 | — |
| 2025-04-09 | 17.08 | $16.80 | — |
| 2025-04-08 | 17.03 | $16.80 | — |
| 2025-04-07 | 16.96 | $16.80 | — |
| 2025-04-04 | 16.86 | $16.80 | — |
| 2025-04-03 | 16.73 | $16.80 | — |
| 2025-04-02 | 16.56 | $16.80 | — |
| 2025-04-01 | 16.34 | $16.80 | — |
| 2025-03-31 | 16.07 | $16.80 | — |
| 2025-03-28 | 15.72 | $16.80 | — |
| 2025-03-27 | 15.29 | $16.80 | 620 |
| 2025-03-26 | 14.77 | $14.75 | — |
| 2025-03-25 | 14.78 | $14.75 | — |
| 2025-03-24 | 14.79 | $14.75 | — |
| 2025-03-21 | 14.80 | $14.75 | — |
| 2025-03-20 | 14.81 | $14.75 | — |
| 2025-03-19 | 14.82 | $14.75 | — |
| 2025-03-18 | 14.84 | $14.75 | — |
| 2025-03-17 | 14.85 | $14.75 | — |
| 2025-03-14 | 14.87 | $14.75 | — |
| 2025-03-13 | 14.88 | $14.75 | — |
| 2025-03-12 | 14.90 | $14.75 | — |
| 2025-03-11 | 14.92 | $14.75 | — |
| 2025-03-10 | 14.93 | $14.75 | — |
| 2025-03-07 | 14.95 | $14.75 | — |
| 2025-03-06 | 14.97 | $14.75 | — |
| 2025-03-05 | 14.98 | $14.75 | — |
| 2025-03-04 | 14.99 | $14.75 | — |
| 2025-03-03 | 15.00 | $14.75 | — |
| 2025-02-28 | 15.00 | $14.75 | — |
| 2025-02-27 | 15.00 | $14.75 | — |
| 2025-02-26 | 14.99 | $14.75 | — |
| 2025-02-25 | 14.98 | $14.75 | — |
| 2025-02-24 | 14.95 | $14.75 | — |
| 2025-02-21 | 14.90 | $14.75 | — |
| 2025-02-20 | 14.84 | $14.75 | — |
| 2025-02-19 | 14.76 | $14.75 | — |
| 2025-02-18 | 14.65 | $14.75 | — |
| 2025-02-14 | 14.51 | $14.75 | — |
| 2025-02-13 | 14.33 | $14.75 | — |
| 2025-02-12 | 14.11 | $14.75 | — |
| 2025-02-11 | 13.83 | $14.75 | 200 |
| 2025-02-10 | 13.49 | $13.48 | — |
| 2025-02-07 | 13.47 | $13.48 | — |
| 2025-02-06 | 13.45 | $13.48 | — |
| 2025-02-05 | 13.43 | $13.48 | — |
| 2025-02-04 | 13.39 | $13.48 | — |
| 2025-02-03 | 13.35 | $13.48 | — |
| 2025-01-31 | 13.30 | $13.48 | 761 |
| 2025-01-30 | 13.24 | $13.24 | — |
| 2025-01-29 | 13.24 | $13.24 | — |
| 2025-01-28 | 13.24 | $13.24 | — |
| 2025-01-27 | 13.24 | $13.24 | — |
| 2025-01-24 | 13.24 | $13.24 | — |
| 2025-01-23 | 13.24 | $13.24 | — |
| 2025-01-22 | 13.24 | $13.24 | — |
| 2025-01-21 | 13.24 | $13.24 | — |
| 2025-01-17 | 13.24 | $13.24 | — |
| 2025-01-16 | 13.24 | $13.24 | — |
| 2025-01-15 | 13.24 | $13.24 | — |
| 2025-01-14 | 13.24 | $13.24 | — |
| 2025-01-13 | 13.24 | $13.24 | — |
| 2025-01-10 | 13.24 | $13.24 | — |
| 2025-01-08 | 13.24 | $13.24 | — |
| 2025-01-07 | 13.24 | $13.24 | — |
| 2025-01-06 | 13.24 | $13.24 | — |
| 2025-01-03 | 13.24 | $13.24 | — |
| 2025-01-02 | 13.24 | $13.24 | — |
| 2024-12-31 | 13.24 | $13.24 | — |
| 2024-12-30 | 13.24 | $13.24 | — |
| 2024-12-27 | 13.24 | $13.24 | — |
| 2024-12-26 | 13.24 | $13.24 | — |
| 2024-12-24 | 13.24 | $13.24 | — |
| 2024-12-23 | 13.24 | $13.24 | — |
| 2024-12-20 | 13.24 | $13.24 | — |
| 2024-12-19 | 13.24 | $13.24 | — |
| 2024-12-18 | 13.24 | $13.24 | — |
| 2024-12-17 | 13.24 | $13.24 | — |
| 2024-12-16 | 13.24 | $13.24 | — |
| 2024-12-13 | 13.24 | $13.24 | — |
| 2024-12-12 | 13.24 | $13.24 | — |
| 2024-12-11 | 13.24 | $13.24 | — |
| 2024-12-10 | 13.24 | $13.24 | — |
| 2024-12-09 | 13.24 | $13.24 | — |
| 2024-12-06 | 13.24 | $13.24 | — |
| 2024-12-05 | 13.24 | $13.24 | — |
| 2024-12-04 | 13.24 | $13.24 | — |
| 2024-12-03 | 13.24 | $13.24 | — |
| 2024-12-02 | 13.24 | $13.24 | — |
| 2024-11-29 | 13.24 | $13.24 | — |
| 2024-11-27 | 13.24 | $13.24 | — |
| 2024-11-26 | 13.24 | $13.24 | — |
| 2024-11-25 | 13.24 | $13.24 | — |
| 2024-11-22 | 13.24 | $13.24 | — |
| 2024-11-21 | 13.24 | $13.24 | — |
| 2024-11-20 | 13.24 | $13.24 | — |
| 2024-11-19 | 13.24 | $13.24 | — |
| 2024-11-18 | 13.24 | $13.24 | — |
| 2024-11-15 | 13.24 | $13.24 | — |
| 2024-11-14 | 13.24 | $13.24 | — |
| 2024-11-13 | 13.24 | $13.24 | — |
| 2024-11-12 | 13.24 | $13.24 | — |
| 2024-11-11 | 13.24 | $13.24 | — |
| 2024-11-08 | 13.24 | $13.24 | — |
| 2024-11-07 | 13.24 | $13.24 | — |
| 2024-11-06 | 13.24 | $13.24 | — |
| 2024-11-05 | 13.24 | $13.24 | — |
| 2024-11-04 | 13.24 | $13.24 | — |
| 2024-11-01 | 13.24 | $13.24 | — |
| 2024-10-31 | 13.24 | $13.24 | — |
| 2024-10-30 | 13.24 | $13.24 | — |
| 2024-10-29 | 13.24 | $13.24 | — |
| 2024-10-28 | 13.24 | $13.24 | — |
| 2024-10-25 | 13.24 | $13.24 | — |
| 2024-10-24 | 13.24 | $13.24 | — |
| 2024-10-23 | 13.24 | $13.24 | — |
| 2024-10-22 | 13.24 | $13.24 | — |
| 2024-10-21 | 13.24 | $13.24 | — |
| 2024-10-18 | 13.24 | $13.24 | — |
| 2024-10-17 | 13.24 | $13.24 | — |
| 2024-10-16 | 13.25 | $13.24 | — |
| 2024-10-15 | 13.25 | $13.24 | — |
| 2024-10-14 | 13.25 | $13.24 | — |
| 2024-10-11 | 13.25 | $13.24 | — |
| 2024-10-10 | 13.25 | $13.24 | — |
| 2024-10-09 | 13.25 | $13.24 | — |
| 2024-10-08 | 13.25 | $13.24 | — |
| 2024-10-07 | 13.25 | $13.24 | — |
| 2024-10-04 | 13.25 | $13.24 | — |
| 2024-10-03 | 13.25 | $13.24 | — |
| 2024-10-02 | 13.25 | $13.24 | — |
| 2024-10-01 | 13.25 | $13.24 | — |
| 2024-09-30 | 13.25 | $13.24 | — |
| 2024-09-27 | 13.25 | $13.24 | — |
| 2024-09-26 | 13.25 | $13.24 | — |
| 2024-09-25 | 13.25 | $13.24 | — |
| 2024-09-24 | 13.26 | $13.24 | — |
| 2024-09-23 | 13.26 | $13.24 | — |
| 2024-09-20 | 13.26 | $13.24 | — |
| 2024-09-19 | 13.26 | $13.24 | — |
| 2024-09-18 | 13.26 | $13.24 | — |
| 2024-09-17 | 13.26 | $13.24 | — |
| 2024-09-16 | 13.26 | $13.24 | — |
| 2024-09-13 | 13.26 | $13.24 | — |
| 2024-09-12 | 13.26 | $13.24 | — |
| 2024-09-11 | 13.27 | $13.24 | — |
| 2024-09-10 | 13.27 | $13.24 | — |
| 2024-09-09 | 13.27 | $13.24 | — |
| 2024-09-06 | 13.27 | $13.24 | — |
| 2024-09-05 | 13.27 | $13.24 | — |
| 2024-09-04 | 13.27 | $13.24 | — |
| 2024-09-03 | 13.27 | $13.24 | — |
| 2024-08-30 | 13.28 | $13.24 | — |
| 2024-08-29 | 13.28 | $13.24 | — |
| 2024-08-28 | 13.28 | $13.24 | — |
| 2024-08-27 | 13.28 | $13.24 | — |
| 2024-08-26 | 13.28 | $13.24 | — |
| 2024-08-23 | 13.28 | $13.24 | — |
| 2024-08-22 | 13.28 | $13.24 | — |
| 2024-08-21 | 13.29 | $13.24 | — |
| 2024-08-20 | 13.29 | $13.24 | — |
| 2024-08-19 | 13.29 | $13.24 | — |
| 2024-08-16 | 13.29 | $13.24 | — |
| 2024-08-15 | 13.29 | $13.24 | — |
| 2024-08-14 | 13.29 | $13.24 | — |
| 2024-08-13 | 13.29 | $13.24 | — |
| 2024-08-12 | 13.29 | $13.24 | — |
| 2024-08-09 | 13.29 | $13.24 | — |
| 2024-08-08 | 13.29 | $13.24 | — |
| 2024-08-07 | 13.29 | $13.24 | — |
| 2024-08-06 | 13.28 | $13.24 | — |
| 2024-08-05 | 13.28 | $13.24 | — |
| 2024-08-02 | 13.28 | $13.24 | — |
| 2024-08-01 | 13.27 | $13.24 | — |
| 2024-07-31 | 13.27 | $13.24 | — |
| 2024-07-30 | 13.26 | $13.24 | — |
| 2024-07-29 | 13.26 | $13.24 | — |
| 2024-07-26 | 13.25 | $13.24 | — |
| 2024-07-25 | 13.24 | $13.24 | — |
| 2024-07-24 | 13.23 | $13.24 | — |
| 2024-07-23 | 13.22 | $13.24 | — |
| 2024-07-22 | 13.20 | $13.24 | — |
| 2024-07-19 | 13.19 | $13.24 | — |
| 2024-07-18 | 13.17 | $13.24 | — |
| 2024-07-17 | 13.16 | $13.24 | — |
| 2024-07-16 | 13.14 | $13.24 | — |
| 2024-07-15 | 13.12 | $13.24 | — |
| 2024-07-12 | 13.10 | $13.24 | — |
| 2024-07-11 | 13.07 | $13.24 | — |
| 2024-07-10 | 13.05 | $13.24 | — |
| 2024-07-09 | 13.02 | $13.24 | — |
| 2024-07-08 | 13.00 | $13.24 | — |
| 2024-07-05 | 12.97 | $13.24 | — |
| 2024-07-03 | 12.94 | $13.24 | — |
| 2024-07-02 | 12.92 | $13.24 | — |
| 2024-07-01 | 12.90 | $13.24 | — |
| 2024-06-28 | 12.88 | $13.24 | — |
| 2024-06-27 | 12.86 | $13.24 | — |
| 2024-06-26 | 12.85 | $13.24 | — |
| 2024-06-25 | 12.85 | $13.24 | — |
| 2024-06-24 | 12.85 | $13.24 | — |
| 2024-06-21 | 12.87 | $13.24 | — |
| 2024-06-20 | 12.91 | $13.24 | — |
| 2024-06-18 | 12.97 | $13.24 | — |
| 2024-06-17 | 13.05 | $13.24 | — |
| 2024-06-14 | 13.16 | $13.24 | — |
| 2024-06-13 | 13.31 | $13.24 | — |
| 2024-06-12 | 13.50 | $13.24 | — |
| 2024-06-11 | 13.75 | $13.24 | — |
| 2024-06-10 | 14.06 | $13.24 | — |
| 2024-06-07 | 14.45 | $13.24 | — |
| 2024-06-06 | 14.93 | $13.24 | 1600 |
| 2024-06-05 | 15.52 | $15.52 | — |
| 2024-06-04 | 15.52 | $15.52 | — |
| 2024-06-03 | 15.51 | $15.52 | — |
| 2024-05-31 | 15.51 | $15.52 | — |
| 2024-05-30 | 15.51 | $15.52 | — |
| 2024-05-29 | 15.50 | $15.52 | — |
| 2024-05-28 | 15.50 | $15.52 | — |
| 2024-05-24 | 15.49 | $15.52 | — |
| 2024-05-23 | 15.49 | $15.52 | — |
| 2024-05-22 | 15.48 | $15.52 | — |
| 2024-05-21 | 15.47 | $15.52 | — |
| 2024-05-20 | 15.46 | $15.52 | — |
| 2024-05-17 | 15.46 | $15.52 | — |
| 2024-05-16 | 15.45 | $15.52 | — |
| 2024-05-15 | 15.44 | $15.52 | — |
| 2024-05-14 | 15.43 | $15.52 | — |
| 2024-05-13 | 15.42 | $15.52 | — |
| 2024-05-10 | 15.41 | $15.52 | — |
| 2024-05-09 | 15.39 | $15.52 | — |
| 2024-05-08 | 15.38 | $15.52 | — |
| 2024-05-07 | 15.37 | $15.52 | — |
| 2024-05-06 | 15.36 | $15.52 | — |
| 2024-05-03 | 15.34 | $15.52 | — |
| 2024-05-02 | 15.33 | $15.52 | — |
| 2024-05-01 | 15.32 | $15.52 | — |
| 2024-04-30 | 15.31 | $15.52 | — |
| 2024-04-29 | 15.30 | $15.52 | — |
| 2024-04-26 | 15.29 | $15.52 | — |
| 2024-04-25 | 15.29 | $15.52 | — |
| 2024-04-24 | 15.29 | $15.52 | — |
| 2024-04-23 | 15.30 | $15.52 | — |
| 2024-04-22 | 15.31 | $15.52 | — |
| 2024-04-19 | 15.33 | $15.52 | — |
| 2024-04-18 | 15.36 | $15.52 | 100 |
| 2024-04-17 | 15.41 | $15.51 | — |
| 2024-04-16 | 15.47 | $15.51 | — |
| 2024-04-15 | 15.55 | $15.51 | — |
| 2024-04-12 | 15.65 | $15.51 | — |
| 2024-04-11 | 15.78 | $15.51 | — |
| 2024-04-10 | 15.95 | $15.51 | — |
| 2024-04-09 | 16.15 | $15.51 | 600 |
| 2024-04-08 | 16.39 | $16.46 | 600 |
| 2024-04-05 | 16.39 | $16.43 | — |
| 2024-04-04 | 16.40 | $16.43 | — |
| 2024-04-03 | 16.41 | $16.43 | — |
| 2024-04-02 | 16.43 | $16.43 | — |
| 2024-04-01 | 16.44 | $16.43 | — |
| 2024-03-28 | 16.46 | $16.43 | — |
| 2024-03-27 | 16.47 | $16.43 | — |
| 2024-03-26 | 16.49 | $16.43 | — |
| 2024-03-25 | 16.52 | $16.43 | — |
| 2024-03-22 | 16.54 | $16.43 | — |
| 2024-03-21 | 16.57 | $16.43 | — |
| 2024-03-20 | 16.60 | $16.43 | — |
| 2024-03-19 | 16.63 | $16.43 | — |
| 2024-02-14 | 16.66 | $16.43 | — |
| 2024-02-13 | 16.70 | $16.43 | — |
| 2024-02-12 | 16.74 | $16.43 | — |
| 2024-02-09 | 16.78 | $16.43 | — |
| 2024-02-08 | 16.82 | $16.43 | — |
| 2024-02-07 | 16.86 | $16.43 | — |
| 2024-02-06 | 16.90 | $16.43 | — |
| 2024-02-05 | 16.94 | $16.43 | — |
| 2024-02-02 | 16.97 | $16.43 | — |
| 2024-02-01 | 17.01 | $16.43 | — |
| 2024-01-31 | 17.03 | $16.43 | — |
| 2024-01-30 | 17.05 | $16.43 | — |
| 2024-01-29 | 17.06 | $16.43 | — |
| 2024-01-26 | 17.05 | $16.43 | — |
| 2024-01-25 | 17.03 | $16.43 | — |
| 2024-01-24 | 16.98 | $16.43 | — |
| 2024-01-23 | 16.90 | $16.43 | — |
| 2024-01-22 | 16.79 | $16.43 | — |
| 2024-01-19 | 16.63 | $16.43 | — |
| 2024-01-18 | 16.41 | $16.43 | 600 |
| 2024-01-17 | 16.13 | $17.06 | — |
| 2024-01-16 | 15.58 | $17.06 | 600 |
| 2024-01-12 | 14.88 | $17.07 | — |
| 2024-01-11 | 14.02 | $17.07 | 3043 |
| 2024-01-08 | 12.97 | $13.00 | — |
| 2024-01-05 | 12.97 | $13.00 | — |
| 2024-01-04 | 12.97 | $13.00 | — |
| 2024-01-03 | 12.98 | $13.00 | — |
| 2024-01-02 | 12.99 | $13.00 | — |
| 2023-12-29 | 13.00 | $13.00 | — |
| 2023-12-28 | 13.01 | $13.00 | — |
| 2023-12-27 | 13.03 | $13.00 | — |
| 2023-12-26 | 13.05 | $13.00 | — |
| 2023-12-22 | 13.08 | $13.00 | — |
| 2023-12-21 | 13.11 | $13.00 | — |
| 2023-12-20 | 13.15 | $13.00 | — |
| 2023-12-19 | 13.20 | $13.00 | — |
| 2023-12-18 | 13.26 | $13.00 | — |
| 2023-12-15 | 13.33 | $13.00 | — |
| 2023-12-14 | 13.42 | $13.00 | — |
| 2023-12-13 | 13.52 | $13.00 | — |
| 2023-12-12 | 13.64 | $13.00 | — |
| 2023-12-11 | 13.78 | $16.02 | 3000 |
| 2023-12-08 | 13.00 | $13.00 | — |
| 2023-12-07 | 13.00 | $13.00 | — |
| 2023-12-06 | 13.00 | $13.00 | — |
| 2023-12-05 | 13.00 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-06-07 | 13.00 | $13.00 | — |
| 2023-06-06 | 13.00 | $13.00 | — |
| 2023-06-05 | 13.00 | $13.00 | — |
| 2023-06-02 | 13.00 | $13.00 | — |
| 2023-06-01 | 13.00 | $13.00 | — |
| 2023-05-31 | 13.00 | $13.00 | — |
| 2023-05-30 | 13.00 | $13.00 | — |
| 2023-05-26 | 13.00 | $13.00 | — |
| 2023-05-25 | 13.00 | $13.00 | — |
| 2023-05-24 | 13.00 | $13.00 | — |
| 2023-05-23 | 13.00 | $13.00 | — |
| 2023-05-22 | 13.00 | $13.00 | — |
| 2023-05-19 | 13.00 | $13.00 | — |
| 2023-05-18 | 13.00 | $13.00 | — |
| 2023-05-17 | 13.00 | $13.00 | — |
| 2023-05-16 | 13.00 | $13.00 | — |
| 2023-05-15 | 13.00 | $13.00 | — |
| 2023-05-12 | 13.00 | $13.00 | — |
| 2023-05-11 | 13.00 | $13.00 | — |
| 2023-05-10 | 13.00 | $13.00 | — |
| 2023-05-09 | 13.00 | $13.00 | — |
| 2023-05-08 | 13.00 | $13.00 | — |
| 2023-05-05 | 13.00 | $13.00 | — |
| 2023-05-04 | 13.00 | $13.00 | — |
| 2023-05-03 | 13.00 | $13.00 | — |
| 2023-05-02 | 13.00 | $13.00 | — |
| 2023-05-01 | 13.00 | $13.00 | — |
| 2023-04-28 | 13.00 | $13.00 | — |
| 2023-04-27 | 13.00 | $13.00 | — |
| 2023-04-26 | 13.00 | $13.00 | — |
| 2023-04-25 | 13.00 | $13.00 | — |
| 2023-04-24 | 13.00 | $13.00 | — |
| 2023-04-21 | 13.00 | $13.00 | — |
| 2023-04-20 | 13.00 | $13.00 | — |
| 2023-04-19 | 13.00 | $13.00 | — |
| 2023-04-18 | 13.00 | $13.00 | — |
| 2023-04-17 | 13.01 | $13.00 | — |
| 2023-04-14 | 13.01 | $13.00 | — |
| 2023-04-13 | 13.01 | $13.00 | — |
| 2023-04-12 | 13.01 | $13.00 | — |
| 2023-04-11 | 13.01 | $13.00 | — |
| 2023-04-10 | 13.01 | $13.00 | — |
| 2023-04-06 | 13.01 | $13.00 | — |
| 2023-04-05 | 13.01 | $13.00 | — |
| 2023-04-04 | 13.01 | $13.00 | — |
| 2023-04-03 | 13.01 | $13.00 | — |
| 2023-03-31 | 13.01 | $13.00 | — |
| 2023-03-30 | 13.01 | $13.00 | — |
| 2023-03-29 | 13.01 | $13.00 | — |
| 2023-03-28 | 13.01 | $13.00 | — |
| 2023-03-27 | 13.01 | $13.00 | — |
| 2023-03-24 | 13.01 | $13.00 | — |
| 2023-03-23 | 13.01 | $13.00 | — |
| 2023-03-22 | 13.01 | $13.00 | — |
| 2023-03-21 | 13.01 | $13.00 | — |
| 2023-03-20 | 13.01 | $13.00 | — |
| 2023-03-17 | 13.01 | $13.00 | — |
| 2023-03-16 | 13.01 | $13.00 | — |
| 2023-03-15 | 13.01 | $13.00 | — |
| 2023-03-14 | 13.01 | $13.00 | — |
| 2023-03-13 | 13.01 | $13.00 | — |
| 2023-03-10 | 13.01 | $13.00 | — |
| 2023-03-09 | 13.01 | $13.00 | — |
| 2023-03-08 | 13.01 | $13.00 | — |
| 2023-03-07 | 13.01 | $13.00 | — |
| 2023-03-06 | 13.01 | $13.00 | — |
| 2023-03-03 | 13.01 | $13.00 | — |
| 2023-03-02 | 13.01 | $13.00 | — |
| 2023-03-01 | 13.01 | $13.00 | — |
| 2023-02-28 | 13.01 | $13.00 | — |
| 2023-02-27 | 13.01 | $13.00 | — |
| 2023-02-24 | 13.01 | $13.00 | — |
| 2023-02-23 | 13.01 | $13.00 | — |
| 2023-02-22 | 13.01 | $13.00 | — |
| 2023-02-21 | 13.00 | $13.00 | — |
| 2023-02-17 | 13.00 | $13.00 | — |
| 2023-02-16 | 13.00 | $13.00 | — |
| 2023-02-15 | 12.99 | $13.00 | — |
| 2023-02-14 | 12.99 | $13.00 | — |
| 2023-02-13 | 12.99 | $13.00 | — |
| 2023-02-10 | 12.98 | $13.00 | — |
| 2023-02-09 | 12.98 | $13.00 | — |
| 2023-02-08 | 12.97 | $13.00 | — |
| 2023-02-07 | 12.97 | $13.00 | — |
| 2023-02-06 | 12.96 | $13.00 | — |
| 2023-02-03 | 12.95 | $13.00 | — |
| 2023-02-02 | 12.95 | $13.00 | — |
| 2023-02-01 | 12.94 | $13.00 | — |
| 2023-01-31 | 12.93 | $13.00 | — |
| 2023-01-30 | 12.92 | $13.00 | — |
| 2023-01-27 | 12.91 | $13.00 | — |
| 2023-01-26 | 12.91 | $13.00 | — |
| 2023-01-25 | 12.90 | $13.00 | — |
| 2023-01-24 | 12.89 | $13.00 | — |
| 2023-01-23 | 12.89 | $13.00 | — |
| 2023-01-20 | 12.88 | $13.00 | — |
| 2023-01-19 | 12.88 | $13.00 | — |
| 2023-01-18 | 12.88 | $13.00 | — |
| 2023-01-17 | 12.88 | $13.00 | — |
| 2023-01-13 | 12.88 | $13.00 | — |
| 2023-01-12 | 12.90 | $13.00 | — |
| 2023-01-11 | 12.91 | $13.00 | — |
| 2023-01-10 | 12.94 | $13.00 | — |
| 2023-01-09 | 12.97 | $13.00 | — |
| 2023-01-06 | 13.02 | $13.00 | — |
| 2023-01-05 | 13.08 | $13.00 | — |
| 2023-01-04 | 13.15 | $13.00 | — |
| 2023-01-03 | 13.25 | $13.00 | — |
| 2022-12-30 | 13.37 | $13.00 | — |
| 2022-12-29 | 13.52 | $13.00 | 700 |
| 2022-12-28 | 13.70 | $13.70 | — |
| 2022-12-27 | 13.70 | $13.70 | — |
| 2022-12-23 | 13.70 | $13.70 | — |
| 2022-12-22 | 13.70 | $13.70 | — |
| 2022-12-21 | 13.70 | $13.70 | — |
| 2022-12-20 | 13.70 | $13.70 | — |
| 2022-12-19 | 13.70 | $13.70 | — |
| 2022-12-16 | 13.70 | $13.70 | — |
| 2022-12-15 | 13.70 | $13.70 | — |
| 2022-12-14 | 13.70 | $13.70 | — |
| 2022-12-13 | 13.70 | $13.70 | — |
| 2022-12-12 | 13.70 | $13.70 | — |
| 2022-12-09 | 13.70 | $13.70 | — |
| 2022-12-08 | 13.70 | $13.70 | — |
| 2022-12-07 | 13.70 | $13.70 | — |
| 2022-12-06 | 13.70 | $13.70 | — |
| 2022-12-05 | 13.70 | $13.70 | — |
| 2022-12-02 | 13.70 | $13.70 | — |
| 2022-12-01 | 13.70 | $13.70 | — |
| 2022-11-30 | 13.70 | $13.70 | — |
| 2022-11-29 | 13.70 | $13.70 | — |
| 2022-11-28 | 13.70 | $13.70 | — |
| 2022-11-25 | 13.70 | $13.70 | — |
| 2022-11-23 | 13.70 | $13.70 | — |
| 2022-11-22 | 13.70 | $13.70 | — |
| 2022-11-21 | 13.70 | $13.70 | — |
| 2022-11-18 | 13.70 | $13.70 | — |
| 2022-11-17 | 13.70 | $13.70 | — |
| 2022-11-16 | 13.70 | $13.70 | — |
| 2022-11-15 | 13.70 | $13.70 | — |
| 2022-11-14 | 13.70 | $13.70 | — |
| 2022-11-11 | 13.70 | $13.70 | — |
| 2022-11-10 | 13.70 | $13.70 | — |
| 2022-11-09 | 13.70 | $13.70 | — |
| 2022-11-08 | 13.70 | $13.70 | — |
| 2022-11-07 | 13.70 | $13.70 | — |
| 2022-11-04 | 13.70 | $13.70 | — |
| 2022-11-03 | 13.71 | $13.70 | — |
| 2022-11-02 | 13.71 | $13.70 | — |
| 2022-11-01 | 13.71 | $13.70 | — |
| 2022-10-31 | 13.71 | $13.70 | — |
| 2022-10-28 | 13.71 | $13.70 | — |
| 2022-10-27 | 13.71 | $13.70 | — |
| 2022-10-26 | 13.71 | $13.70 | — |
| 2022-10-25 | 13.71 | $13.70 | — |
| 2022-10-24 | 13.71 | $13.70 | — |
| 2022-10-21 | 13.71 | $13.70 | — |
| 2022-10-20 | 13.71 | $13.70 | — |
| 2022-10-19 | 13.71 | $13.70 | — |
| 2022-10-18 | 13.71 | $13.70 | — |
| 2022-10-17 | 13.71 | $13.70 | — |
| 2022-10-14 | 13.71 | $13.70 | — |
| 2022-10-13 | 13.71 | $13.70 | — |
| 2022-10-12 | 13.72 | $13.70 | — |
| 2022-10-11 | 13.72 | $13.70 | — |
| 2022-10-10 | 13.72 | $13.70 | — |
| 2022-10-07 | 13.72 | $13.70 | — |
| 2022-10-06 | 13.72 | $13.70 | — |
| 2022-10-05 | 13.72 | $13.70 | — |
| 2022-10-04 | 13.72 | $13.70 | — |
| 2022-10-03 | 13.73 | $13.70 | — |
| 2022-09-30 | 13.73 | $13.70 | — |
| 2022-09-29 | 13.73 | $13.70 | — |
| 2022-09-28 | 13.73 | $13.70 | — |
| 2022-09-27 | 13.73 | $13.70 | — |
| 2022-09-26 | 13.73 | $13.70 | — |
| 2022-09-23 | 13.74 | $13.70 | — |
| 2022-09-22 | 13.74 | $13.70 | — |
| 2022-09-21 | 13.74 | $13.70 | — |
| 2022-09-20 | 13.74 | $13.70 | — |
| 2022-09-19 | 13.75 | $13.70 | — |
| 2022-09-16 | 13.75 | $13.70 | — |
| 2022-09-15 | 13.75 | $13.70 | — |
| 2022-09-14 | 13.75 | $13.70 | — |
| 2022-09-13 | 13.76 | $13.70 | — |
| 2022-09-12 | 13.76 | $13.70 | — |
| 2022-09-09 | 13.76 | $13.70 | — |
| 2022-09-08 | 13.77 | $13.70 | — |
| 2022-09-07 | 13.77 | $13.70 | — |
| 2022-09-06 | 13.77 | $13.70 | — |
| 2022-09-02 | 13.78 | $13.70 | — |
| 2022-09-01 | 13.78 | $13.70 | — |
| 2022-08-31 | 13.78 | $13.70 | — |
| 2022-08-30 | 13.79 | $13.70 | — |
| 2022-08-29 | 13.79 | $13.70 | — |
| 2022-08-26 | 13.79 | $13.70 | — |
| 2022-08-25 | 13.79 | $13.70 | — |
| 2022-08-24 | 13.80 | $13.70 | — |
| 2022-08-23 | 13.80 | $13.70 | — |
| 2022-08-22 | 13.80 | $13.70 | — |
| 2022-08-19 | 13.80 | $13.70 | — |
| 2022-08-18 | 13.80 | $13.70 | — |
| 2022-08-17 | 13.80 | $13.70 | — |
| 2022-08-16 | 13.80 | $13.70 | — |
| 2022-08-15 | 13.80 | $13.70 | — |
| 2022-08-12 | 13.80 | $13.70 | — |
| 2022-08-11 | 13.80 | $13.70 | — |
| 2022-08-10 | 13.80 | $13.70 | — |
| 2022-08-09 | 13.79 | $13.70 | — |
| 2022-08-08 | 13.78 | $13.70 | — |
| 2022-08-05 | 13.78 | $13.70 | — |
| 2022-08-04 | 13.77 | $13.70 | — |
| 2022-08-03 | 13.76 | $13.70 | — |
| 2022-08-02 | 13.74 | $13.70 | — |
| 2022-08-01 | 13.73 | $13.70 | — |
| 2022-07-29 | 13.71 | $13.70 | — |
| 2022-07-28 | 13.69 | $13.70 | — |
| 2022-07-27 | 13.66 | $13.70 | — |
| 2022-07-26 | 13.64 | $13.70 | — |
| 2022-07-25 | 13.61 | $13.70 | — |
| 2022-07-22 | 13.57 | $13.70 | — |
| 2022-07-21 | 13.54 | $13.70 | — |
| 2022-07-20 | 13.50 | $13.70 | — |
| 2022-07-19 | 13.46 | $13.70 | — |
| 2022-07-18 | 13.41 | $13.70 | — |
| 2022-07-15 | 13.36 | $13.70 | — |
| 2022-07-14 | 13.30 | $13.70 | — |
| 2022-07-13 | 13.25 | $13.70 | — |
| 2022-07-12 | 13.19 | $13.70 | — |
| 2022-07-11 | 13.13 | $13.70 | — |
| 2022-07-08 | 13.06 | $13.70 | — |
| 2022-07-07 | 13.00 | $13.70 | — |
| 2022-07-06 | 12.94 | $13.70 | — |
| 2022-07-05 | 12.88 | $13.70 | — |
| 2022-07-01 | 12.83 | $13.70 | — |
| 2022-06-30 | 12.78 | $13.70 | — |
| 2022-06-29 | 12.74 | $13.70 | — |
| 2022-06-28 | 12.73 | $13.70 | — |
| 2022-06-27 | 12.73 | $13.70 | — |
| 2022-06-24 | 12.75 | $13.70 | — |
| 2022-06-23 | 12.81 | $13.70 | — |
| 2022-06-22 | 12.91 | $13.70 | — |
| 2022-06-21 | 13.06 | $13.70 | 650 |
| 2022-06-17 | 13.28 | $13.13 | — |
| 2022-06-16 | 13.75 | $13.13 | — |
| 2022-06-15 | 14.35 | $13.13 | — |
| 2022-06-14 | 15.11 | $13.13 | — |
| 2022-06-13 | 16.05 | $13.13 | — |
| 2022-06-10 | 17.22 | $13.13 | 6086 |
| 2022-06-09 | 18.65 | $18.65 | — |
| 2022-06-08 | 18.65 | $18.65 | — |
| 2022-06-07 | 18.65 | $18.65 | — |
| 2022-06-06 | 18.65 | $18.65 | — |
| 2022-06-03 | 18.65 | $18.65 | — |
| 2022-06-02 | 18.65 | $18.65 | — |
| 2022-06-01 | 18.65 | $18.65 | — |
| 2022-05-31 | 18.65 | $18.65 | — |
| 2022-05-27 | 18.65 | $18.65 | — |
| 2022-05-26 | 18.65 | $18.65 | — |
| 2022-05-25 | 18.65 | $18.65 | — |
| 2022-05-24 | 18.65 | $18.65 | — |
| 2022-05-23 | 18.65 | $18.65 | — |
| 2022-05-20 | 18.65 | $18.65 | — |
| 2022-05-19 | 18.65 | $18.65 | — |
| 2022-05-18 | 18.66 | $18.65 | — |
| 2022-05-17 | 18.66 | $18.65 | — |
| 2022-05-16 | 18.66 | $18.65 | — |
| 2022-05-13 | 18.66 | $18.65 | — |
| 2022-05-12 | 18.66 | $18.65 | — |
| 2022-05-11 | 18.66 | $18.65 | — |
| 2022-05-10 | 18.66 | $18.65 | — |
| 2022-05-09 | 18.66 | $18.65 | — |
| 2022-05-06 | 18.66 | $18.65 | — |
| 2022-05-05 | 18.66 | $18.65 | — |
| 2022-05-04 | 18.67 | $18.65 | — |
| 2022-05-03 | 18.67 | $18.65 | — |
| 2022-05-02 | 18.67 | $18.65 | — |
| 2022-04-29 | 18.67 | $18.65 | — |
| 2022-04-28 | 18.67 | $18.65 | — |
| 2022-04-27 | 18.67 | $18.65 | — |
| 2022-04-26 | 18.68 | $18.65 | — |
| 2022-04-25 | 18.68 | $18.65 | — |
| 2022-04-22 | 18.68 | $18.65 | — |
| 2022-04-21 | 18.68 | $18.65 | — |
| 2022-04-20 | 18.68 | $18.65 | — |
| 2022-04-19 | 18.69 | $18.65 | — |
| 2022-04-18 | 18.69 | $18.65 | — |
| 2022-04-14 | 18.69 | $18.65 | — |
| 2022-04-13 | 18.69 | $18.65 | — |
| 2022-04-12 | 18.70 | $18.65 | — |
| 2022-04-11 | 18.70 | $18.65 | — |
| 2022-04-08 | 18.70 | $18.65 | — |
| 2022-04-07 | 18.70 | $18.65 | — |
| 2022-04-06 | 18.70 | $18.65 | — |
| 2022-04-05 | 18.70 | $18.65 | — |
| 2022-04-04 | 18.70 | $18.65 | — |
| 2022-04-01 | 18.69 | $18.65 | — |
| 2022-03-31 | 18.69 | $18.65 | — |
| 2022-03-30 | 18.68 | $18.65 | — |
| 2022-03-29 | 18.67 | $18.65 | — |
| 2022-03-28 | 18.66 | $18.65 | — |
| 2022-03-25 | 18.65 | $18.65 | — |
| 2022-03-24 | 18.63 | $18.65 | — |
| 2022-03-23 | 18.61 | $18.65 | — |
| 2022-03-22 | 18.58 | $18.65 | — |
| 2022-03-21 | 18.55 | $18.65 | — |
| 2022-03-18 | 18.51 | $18.65 | — |
| 2022-03-17 | 18.46 | $18.65 | — |
| 2022-03-16 | 18.40 | $18.65 | — |
| 2022-03-15 | 18.33 | $18.65 | — |
| 2022-03-14 | 18.25 | $18.65 | — |
| 2022-03-11 | 18.15 | $18.65 | 8715 |
| 2022-03-10 | 18.04 | $18.00 | 2189 |
| 2022-03-09 | 18.11 | $18.31 | — |
| 2022-03-08 | 18.10 | $18.31 | — |
| 2022-03-07 | 18.09 | $18.31 | — |
| 2022-03-04 | 18.09 | $18.31 | — |
| 2022-03-03 | 18.09 | $18.31 | — |
| 2022-03-02 | 18.10 | $18.31 | — |
| 2022-03-01 | 18.12 | $18.31 | — |
| 2022-02-28 | 18.15 | $18.31 | — |
| 2022-02-25 | 18.19 | $18.31 | — |
| 2022-02-24 | 18.25 | $18.31 | — |
| 2022-02-23 | 18.32 | $18.31 | — |
| 2022-02-22 | 18.42 | $18.31 | — |
| 2022-02-18 | 18.55 | $18.31 | — |
| 2022-02-17 | 18.71 | $18.31 | — |
| 2022-02-16 | 18.91 | $18.31 | — |
| 2022-02-15 | 19.15 | $18.31 | 200 |
| 2022-02-14 | 19.45 | $19.46 | — |
| 2022-02-11 | 19.45 | $19.46 | — |
| 2022-02-10 | 19.45 | $19.46 | — |
| 2022-02-09 | 19.46 | $19.46 | — |
| 2022-02-08 | 19.46 | $19.46 | — |
| 2022-02-07 | 19.46 | $19.46 | — |
| 2022-02-04 | 19.47 | $19.46 | — |
| 2022-02-03 | 19.47 | $19.46 | — |
| 2022-02-02 | 19.48 | $19.46 | — |
| 2022-02-01 | 19.49 | $19.46 | — |
| 2022-01-31 | 19.49 | $19.46 | — |
| 2022-01-28 | 19.50 | $19.46 | — |
| 2022-01-27 | 19.51 | $19.46 | — |
| 2022-01-26 | 19.52 | $19.46 | — |
| 2022-01-25 | 19.53 | $19.46 | — |
| 2022-01-24 | 19.54 | $19.46 | — |
| 2022-01-21 | 19.55 | $19.46 | — |
| 2022-01-20 | 19.56 | $19.46 | — |
| 2022-01-19 | 19.57 | $19.46 | — |
| 2022-01-18 | 19.58 | $19.46 | — |
| 2022-01-14 | 19.59 | $19.46 | — |
| 2022-01-13 | 19.61 | $19.46 | — |
| 2022-01-12 | 19.62 | $19.46 | — |
| 2022-01-11 | 19.63 | $19.46 | — |
| 2022-01-10 | 19.64 | $19.46 | — |
| 2022-01-07 | 19.65 | $19.46 | — |
| 2022-01-06 | 19.66 | $19.46 | — |
| 2022-01-05 | 19.66 | $19.46 | — |
| 2022-01-04 | 19.66 | $19.46 | — |
| 2022-01-03 | 19.66 | $19.46 | — |
| 2021-12-31 | 19.65 | $19.46 | — |
| 2021-12-30 | 19.63 | $19.46 | — |
| 2021-12-29 | 19.60 | $19.46 | — |
| 2021-12-28 | 19.56 | $19.46 | — |
| 2021-12-27 | 19.51 | $19.46 | — |
| 2021-12-23 | 19.43 | $19.46 | — |
| 2021-12-22 | 19.34 | $19.45 | 330 |
| 2021-12-21 | 19.23 | $19.28 | — |
| 2021-12-20 | 19.13 | $19.28 | — |
| 2021-12-17 | 19.02 | $19.28 | 249 |
| 2021-12-16 | 18.87 | $19.28 | 2141 |
| 2021-12-15 | 18.69 | $19.13 | — |
| 2021-12-14 | 18.52 | $19.13 | 228 |
| 2021-12-13 | 18.31 | $18.52 | — |
| 2021-12-10 | 18.25 | $18.52 | 1581 |
| 2021-12-09 | 18.18 | $18.30 | — |
| 2021-12-08 | 18.17 | $18.30 | — |
| 2021-12-07 | 18.15 | $18.30 | — |
| 2021-12-06 | 18.13 | $18.30 | — |
| 2021-12-03 | 18.12 | $18.30 | — |
| 2021-12-02 | 18.10 | $18.30 | — |
| 2021-12-01 | 18.09 | $18.30 | — |
| 2021-11-30 | 18.08 | $18.30 | — |
| 2021-11-29 | 18.07 | $18.30 | — |
| 2021-11-26 | 18.06 | $18.30 | — |
| 2021-11-24 | 18.06 | $18.30 | — |
| 2021-11-23 | 18.07 | $18.30 | — |
| 2021-11-22 | 18.08 | $18.30 | — |
| 2021-11-19 | 18.10 | $18.30 | — |
| 2021-11-18 | 18.13 | $18.30 | — |
| 2021-11-17 | 18.18 | $18.30 | — |
| 2021-11-16 | 18.24 | $18.30 | — |
| 2021-11-15 | 18.33 | $18.30 | — |
| 2021-11-12 | 18.44 | $18.30 | — |
| 2021-11-11 | 18.58 | $18.30 | — |
| 2021-11-10 | 18.77 | $18.30 | — |
| 2021-11-09 | 18.99 | $18.30 | — |
| 2021-11-08 | 19.27 | $18.30 | 4141 |
| 2021-11-05 | 19.61 | $19.61 | — |
| 2021-11-04 | 19.61 | $19.61 | — |
| 2021-11-03 | 19.61 | $19.61 | — |
| 2021-11-02 | 19.61 | $19.61 | — |
| 2021-11-01 | 19.61 | $19.61 | — |
| 2021-10-29 | 19.61 | $19.61 | — |
| 2021-10-28 | 19.61 | $19.61 | — |
| 2021-10-27 | 19.61 | $19.61 | — |
| 2021-10-26 | 19.61 | $19.61 | — |
| 2021-10-25 | 19.61 | $19.61 | — |
| 2021-10-22 | 19.61 | $19.61 | — |
| 2021-10-21 | 19.61 | $19.61 | — |
| 2021-10-20 | 19.61 | $19.61 | — |
| 2021-10-19 | 19.61 | $19.61 | — |
| 2021-10-18 | 19.61 | $19.61 | — |
| 2021-10-15 | 19.61 | $19.61 | — |
| 2021-10-14 | 19.61 | $19.61 | — |
| 2021-10-13 | 19.61 | $19.61 | — |
| 2021-10-12 | 19.62 | $19.61 | — |
| 2021-10-11 | 19.62 | $19.61 | — |
| 2021-10-08 | 19.62 | $19.61 | — |
| 2021-10-07 | 19.62 | $19.61 | — |
| 2021-10-06 | 19.62 | $19.61 | — |
| 2021-10-05 | 19.62 | $19.61 | — |
| 2021-10-04 | 19.62 | $19.61 | — |
| 2021-10-01 | 19.62 | $19.61 | — |
| 2021-09-30 | 19.63 | $19.61 | — |
| 2021-09-29 | 19.63 | $19.61 | — |
| 2021-09-28 | 19.63 | $19.61 | — |
| 2021-09-27 | 19.63 | $19.61 | — |
| 2021-09-24 | 19.63 | $19.61 | — |
| 2021-09-23 | 19.64 | $19.61 | — |
| 2021-09-22 | 19.64 | $19.61 | — |
| 2021-09-21 | 19.64 | $19.61 | — |
| 2021-09-20 | 19.65 | $19.61 | — |
| 2021-09-17 | 19.65 | $19.61 | — |
| 2021-09-16 | 19.65 | $19.61 | — |
| 2021-09-15 | 19.65 | $19.61 | — |
| 2021-09-14 | 19.66 | $19.61 | — |
| 2021-09-13 | 19.66 | $19.61 | — |
| 2021-09-10 | 19.66 | $19.61 | — |
| 2021-09-09 | 19.67 | $19.61 | — |
| 2021-09-08 | 19.67 | $19.61 | — |
| 2021-09-07 | 19.67 | $19.61 | — |
| 2021-09-03 | 19.67 | $19.61 | — |
| 2021-09-02 | 19.67 | $19.61 | — |
| 2021-09-01 | 19.67 | $19.61 | — |
| 2021-08-31 | 19.67 | $19.61 | — |
| 2021-08-30 | 19.66 | $19.61 | — |
| 2021-08-27 | 19.66 | $19.61 | — |
| 2021-08-26 | 19.65 | $19.61 | — |
| 2021-08-25 | 19.63 | $19.61 | — |
| 2021-08-24 | 19.62 | $19.61 | — |
| 2021-08-23 | 19.59 | $19.61 | — |
| 2021-08-20 | 19.57 | $19.61 | — |
| 2021-08-19 | 19.53 | $19.61 | — |
| 2021-08-18 | 19.49 | $19.61 | — |
| 2021-08-17 | 19.44 | $19.61 | — |
| 2021-08-16 | 19.37 | $19.61 | — |
| 2021-08-13 | 19.30 | $19.61 | — |
| 2021-08-12 | 19.20 | $19.61 | — |
| 2021-08-11 | 19.09 | $19.61 | — |
| 2021-08-10 | 18.96 | $19.61 | 773 |
| 2021-08-09 | 18.80 | $18.97 | — |
| 2021-08-06 | 18.82 | $18.97 | — |
| 2021-08-05 | 18.84 | $18.97 | — |
| 2021-08-04 | 18.88 | $18.97 | — |
| 2021-08-03 | 18.93 | $18.97 | — |
| 2021-08-02 | 19.00 | $18.97 | — |
| 2021-07-30 | 19.08 | $18.97 | — |
| 2021-07-29 | 19.19 | $18.97 | — |
| 2021-07-28 | 19.33 | $18.97 | — |
| 2021-07-27 | 19.50 | $18.97 | — |
| 2021-07-26 | 19.72 | $18.97 | 106 |
| 2021-07-23 | 19.98 | $19.98 | — |
| 2021-07-22 | 19.98 | $19.98 | — |
| 2021-07-21 | 19.98 | $19.98 | — |
| 2021-07-20 | 19.98 | $19.98 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.22
2026-07-14
Close Price
$18.35
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.22 | $18.35 | 1000 |
| 2026-07-13 | 9.22 | $18.35 | 1000 |
| 2026-07-10 | 9.22 | $18.35 | 1000 |
| 2026-07-09 | 9.22 | $18.35 | 1000 |
| 2026-07-08 | 9.22 | $18.35 | — |
| 2026-07-07 | 9.22 | $18.35 | — |
| 2026-07-06 | 9.22 | $18.35 | 1000 |
| 2026-07-02 | 9.22 | $18.35 | 1000 |
| 2026-07-01 | 9.22 | $18.35 | 1000 |
| 2026-06-30 | 9.22 | $18.35 | 1000 |
| 2026-06-29 | 9.22 | $18.35 | 1000 |
| 2026-06-26 | 9.22 | $18.35 | 1000 |
| 2026-06-25 | 9.22 | $18.35 | 1000 |
| 2026-06-24 | 9.22 | $18.35 | 1000 |
| 2026-06-23 | 9.22 | $18.35 | 1000 |
| 2026-06-22 | 9.22 | $18.35 | 1000 |
| 2026-06-18 | 9.22 | $18.35 | 1000 |
| 2026-06-17 | 9.22 | $18.35 | 1000 |
| 2026-06-16 | 9.22 | $18.35 | 1000 |
| 2026-06-15 | 9.22 | $18.35 | 1000 |
| 2026-06-12 | 9.22 | $18.35 | 1000 |
| 2026-06-11 | 9.22 | $18.35 | 1000 |
| 2026-06-10 | 9.22 | $18.35 | 1000 |
| 2026-06-09 | 9.22 | $18.35 | 1000 |
| 2026-06-08 | 9.22 | $18.35 | — |
| 2026-06-05 | 9.22 | $18.35 | 1000 |
| 2026-06-04 | 9.22 | $18.35 | 1000 |
| 2026-06-03 | 9.22 | $18.35 | 1000 |
| 2026-06-02 | 9.22 | $18.35 | 1000 |
| 2026-06-01 | 9.22 | $18.35 | 1000 |
| 2026-05-29 | 9.22 | $18.35 | 1000 |
| 2026-05-28 | 9.22 | $18.35 | 1000 |
| 2026-05-27 | 9.22 | $18.35 | 1000 |
| 2026-05-26 | 9.22 | $18.35 | — |
| 2026-05-22 | 9.22 | $18.35 | 1000 |
| 2026-05-21 | 9.22 | $18.35 | 1000 |
| 2026-05-20 | 9.22 | $18.35 | 1000 |
| 2026-05-19 | 9.22 | $18.35 | 1000 |
| 2026-05-18 | 9.22 | $18.35 | 1000 |
| 2026-05-15 | 9.22 | $18.35 | — |
| 2026-05-14 | 9.22 | $18.35 | 1000 |
| 2026-05-13 | 9.22 | $18.35 | 1000 |
| 2026-05-12 | 9.22 | $18.35 | 1000 |
| 2026-05-11 | 9.22 | $18.35 | 1000 |
| 2026-05-08 | 9.22 | $18.35 | 1000 |
| 2026-05-07 | 9.22 | $18.35 | 1000 |
| 2026-05-06 | 99.96 | $19.00 | 200 |
| 2026-05-05 | 99.96 | $19.00 | 200 |
| 2026-05-04 | 99.96 | $19.00 | — |
| 2026-05-01 | 99.96 | $19.00 | 200 |
| 2026-04-30 | 99.96 | $19.00 | 200 |
| 2026-04-29 | 99.96 | $19.00 | 200 |
| 2026-04-28 | 99.96 | $19.00 | 200 |
| 2026-04-27 | 99.96 | $19.00 | 200 |
| 2026-04-24 | 99.96 | $19.00 | 200 |
| 2026-04-23 | 99.96 | $19.00 | 200 |
| 2026-04-22 | 99.96 | $19.00 | 200 |
| 2026-04-21 | 99.96 | $19.00 | 200 |
| 2026-04-20 | 99.96 | $19.00 | — |
| 2026-04-17 | 99.96 | $19.00 | 200 |
| 2026-04-16 | 99.96 | $19.00 | 200 |
| 2026-04-15 | 99.96 | $19.00 | 200 |
| 2026-04-14 | 99.96 | $19.00 | 200 |
| 2026-04-13 | 99.96 | $19.00 | 200 |
| 2026-04-10 | 99.96 | $19.00 | 200 |
| 2026-04-09 | 99.96 | $19.00 | 200 |
| 2026-04-08 | 99.96 | $19.00 | 200 |
| 2026-04-07 | 99.96 | $19.00 | 200 |
| 2026-04-06 | 99.96 | $19.00 | 200 |
| 2026-04-02 | 99.96 | $19.00 | 200 |
| 2026-04-01 | 99.96 | $19.00 | 200 |
| 2026-03-31 | 99.96 | $19.00 | 200 |
| 2026-03-30 | 99.96 | $19.00 | 200 |
| 2026-03-27 | 99.96 | $19.00 | 200 |
| 2026-03-26 | 99.96 | $19.00 | 200 |
| 2026-03-25 | 99.96 | $19.00 | 200 |
| 2026-03-24 | 99.96 | $19.00 | 200 |
| 2026-03-23 | 99.96 | $19.00 | 200 |
| 2026-03-20 | 99.96 | $19.00 | 200 |
| 2026-03-19 | 99.96 | $19.00 | 200 |
| 2026-03-18 | 99.96 | $19.00 | 200 |
| 2026-03-17 | 99.96 | $19.00 | 200 |
| 2026-03-16 | 99.96 | $19.00 | — |
| 2026-03-13 | 99.96 | $19.00 | 200 |
| 2026-03-12 | 99.96 | $19.00 | 200 |
| 2026-03-11 | 99.96 | $19.00 | 200 |
| 2026-03-10 | 99.96 | $19.00 | 200 |
| 2026-03-09 | 99.96 | $19.00 | 200 |
| 2026-03-06 | 99.96 | $19.00 | 200 |
| 2026-03-05 | 99.96 | $19.00 | 200 |
| 2026-03-04 | 99.96 | $19.00 | 200 |
| 2026-03-03 | 99.96 | $19.00 | 200 |
| 2026-03-02 | 99.96 | $19.00 | 200 |
| 2026-02-27 | 99.96 | $19.00 | 200 |
| 2026-02-26 | 99.96 | $19.00 | 200 |
| 2026-02-25 | 99.96 | $19.00 | 200 |
| 2026-02-24 | 99.96 | $19.00 | 200 |
| 2026-02-23 | 99.96 | $19.00 | 200 |
| 2026-02-20 | 99.96 | $19.00 | — |
| 2026-02-19 | 99.96 | $19.00 | — |
| 2026-02-18 | 99.96 | $19.00 | — |
| 2026-02-17 | 99.96 | $19.00 | — |
| 2026-02-13 | 99.96 | $19.00 | — |
| 2026-02-12 | 99.96 | $19.00 | — |
| 2026-02-11 | 99.96 | $19.00 | — |
| 2026-02-10 | 99.96 | $19.00 | — |
| 2026-02-09 | 99.96 | $19.00 | — |
| 2026-02-06 | 99.96 | $19.00 | — |
| 2026-02-05 | 99.96 | $19.00 | 200 |
| 2026-02-04 | 99.96 | $19.00 | 400 |
| 2026-02-03 | 99.96 | $19.00 | 300 |
| 2026-02-02 | 99.96 | $19.00 | — |
| 2026-01-30 | 99.96 | $19.00 | — |
| 2026-01-29 | 99.96 | $19.00 | 300 |
| 2026-01-28 | 99.96 | $19.00 | 300 |
| 2026-01-27 | 99.96 | $19.00 | 300 |
| 2026-01-26 | 99.96 | $19.00 | 3800 |
| 2026-01-23 | 95.56 | $16.50 | 300 |
| 2026-01-22 | 95.56 | $16.50 | 300 |
| 2026-01-21 | 95.56 | $16.50 | 300 |
| 2026-01-20 | 95.56 | $16.50 | 300 |
| 2026-01-16 | 95.56 | $16.50 | 300 |
| 2026-01-15 | 95.56 | $16.50 | 300 |
| 2026-01-14 | 95.56 | $16.50 | 300 |
| 2026-01-13 | 95.56 | $16.50 | 300 |
| 2026-01-12 | 95.56 | $16.50 | 300 |
| 2026-01-09 | 95.56 | $16.50 | 300 |
| 2026-01-08 | 95.56 | $16.50 | 300 |
| 2026-01-07 | 95.56 | $16.50 | 300 |
| 2026-01-06 | 95.56 | $16.50 | — |
| 2026-01-05 | 95.56 | $16.50 | 300 |
| 2026-01-02 | 95.56 | $16.50 | 300 |
| 2025-12-31 | 95.56 | $16.50 | 300 |
| 2025-12-30 | 95.56 | $16.50 | 300 |
| 2025-12-29 | 95.56 | $16.50 | 300 |
| 2025-12-26 | 95.56 | $16.50 | 300 |
| 2025-12-24 | 95.56 | $16.50 | — |
| 2025-12-23 | 95.56 | $16.50 | 300 |
| 2025-12-22 | 95.56 | $16.50 | 300 |
| 2025-12-19 | 95.56 | $16.50 | 300 |
| 2025-12-18 | 95.56 | $16.50 | 300 |
| 2025-12-17 | 95.56 | $16.50 | 300 |
| 2025-12-16 | 95.56 | $16.50 | 300 |
| 2025-12-15 | 95.56 | $16.50 | — |
| 2025-12-12 | 95.56 | $16.50 | — |
| 2025-12-11 | 95.56 | $16.50 | — |
| 2025-12-10 | 95.56 | $16.50 | 300 |
| 2025-12-09 | 95.56 | $16.50 | — |
| 2025-12-08 | 95.56 | $16.50 | 300 |
| 2025-12-05 | 95.56 | $16.50 | 300 |
| 2025-12-04 | 95.56 | $16.50 | 300 |
| 2025-12-03 | 95.56 | $16.50 | 300 |
| 2025-12-02 | 95.56 | $16.50 | 300 |
| 2025-12-01 | 95.56 | $16.50 | 300 |
| 2025-11-28 | 95.56 | $16.50 | 300 |
| 2025-11-26 | 95.56 | $16.50 | 300 |
| 2025-11-25 | 95.56 | $16.50 | — |
| 2025-11-24 | 95.56 | $16.50 | 300 |
| 2025-11-21 | 95.56 | $16.50 | 300 |
| 2025-11-20 | 95.56 | $16.50 | 300 |
| 2025-11-19 | 95.56 | $16.50 | 300 |
| 2025-11-18 | 95.56 | $16.50 | 300 |
| 2025-11-17 | 95.56 | $16.50 | 300 |
| 2025-11-14 | 95.56 | $16.50 | 300 |
| 2025-11-13 | 95.56 | $16.50 | 300 |
| 2025-11-12 | 95.56 | $16.50 | 300 |
| 2025-11-11 | 95.56 | $16.50 | 300 |
| 2025-11-10 | 95.56 | $16.50 | 300 |
| 2025-11-07 | 95.56 | $16.50 | 300 |
| 2025-11-06 | 95.56 | $16.50 | 300 |
| 2025-11-05 | 95.56 | $16.50 | 300 |
| 2025-11-04 | 95.56 | $16.50 | 300 |
| 2025-11-03 | 95.56 | $16.50 | 300 |
| 2025-10-31 | 95.56 | $16.50 | 300 |
| 2025-10-30 | 95.56 | $16.50 | 300 |
| 2025-10-29 | 95.56 | $16.50 | 300 |
| 2025-10-28 | 95.56 | $16.50 | — |
| 2025-10-27 | 95.56 | $16.50 | — |
| 2025-10-24 | 95.56 | $16.50 | — |
| 2025-10-23 | 95.56 | $16.50 | — |
| 2025-10-22 | 95.56 | $16.50 | — |
| 2025-10-21 | 95.56 | $16.50 | — |
| 2025-10-20 | 95.56 | $16.50 | 1700 |
| 2025-10-17 | 30.52 | $15.90 | — |
| 2025-10-16 | 30.52 | $15.90 | — |
| 2025-10-15 | 30.52 | $15.90 | — |
| 2025-10-14 | 30.52 | $15.90 | — |
| 2025-10-13 | 30.52 | $15.90 | — |
| 2025-10-10 | 30.52 | $15.90 | — |
| 2025-10-09 | 30.52 | $15.90 | — |
| 2025-10-08 | 30.52 | $15.90 | — |
| 2025-10-07 | 30.52 | $15.90 | — |
| 2025-10-06 | 30.52 | $15.90 | — |
| 2025-10-03 | 30.52 | $15.90 | — |
| 2025-10-02 | 30.52 | $15.90 | — |
| 2025-10-01 | 30.52 | $15.90 | — |
| 2025-09-30 | 30.52 | $15.90 | — |
| 2025-09-29 | 30.52 | $15.90 | — |
| 2025-09-26 | 30.52 | $15.90 | — |
| 2025-09-25 | 30.52 | $15.90 | — |
| 2025-09-24 | 30.52 | $15.90 | — |
| 2025-09-23 | 30.52 | $15.90 | — |
| 2025-09-22 | 30.52 | $15.90 | — |
| 2025-09-19 | 30.52 | $15.90 | — |
| 2025-09-18 | 30.52 | $15.90 | — |
| 2025-09-17 | 30.52 | $15.90 | — |
| 2025-09-16 | 30.52 | $15.90 | — |
| 2025-09-15 | 30.52 | $15.90 | — |
| 2025-09-12 | 30.52 | $15.90 | — |
| 2025-09-11 | 30.52 | $15.90 | — |
| 2025-09-10 | 30.52 | $15.90 | — |
| 2025-09-09 | 30.52 | $15.90 | — |
| 2025-09-08 | 30.52 | $15.90 | — |
| 2025-09-05 | 30.52 | $15.90 | — |
| 2025-09-04 | 30.52 | $15.90 | — |
| 2025-09-03 | 30.52 | $15.90 | — |
| 2025-09-02 | 30.52 | $15.90 | — |
| 2025-08-29 | 30.52 | $15.90 | — |
| 2025-08-28 | 30.52 | $15.90 | — |
| 2025-08-27 | 30.52 | $15.90 | — |
| 2025-08-26 | 30.52 | $15.90 | — |
| 2025-08-25 | 30.52 | $15.90 | — |
| 2025-08-22 | 30.52 | $15.90 | — |
| 2025-08-21 | 30.52 | $15.90 | — |
| 2025-08-20 | 30.52 | $15.90 | — |
| 2025-08-19 | 30.52 | $15.90 | — |
| 2025-08-18 | 30.52 | $15.90 | — |
| 2025-08-15 | 30.52 | $15.90 | — |
| 2025-08-14 | 30.52 | $15.90 | — |
| 2025-08-13 | 30.52 | $15.90 | — |
| 2025-08-12 | 30.52 | $15.90 | — |
| 2025-08-11 | 30.52 | $15.90 | — |
| 2025-08-08 | 30.52 | $15.90 | — |
| 2025-08-07 | 30.52 | $15.90 | — |
| 2025-08-06 | 30.52 | $15.90 | — |
| 2025-08-05 | 30.52 | $15.90 | — |
| 2025-08-04 | 30.52 | $15.90 | — |
| 2025-08-01 | 30.52 | $15.90 | — |
| 2025-07-31 | 30.52 | $15.90 | — |
| 2025-07-30 | 30.52 | $15.90 | — |
| 2025-07-29 | 30.52 | $15.90 | — |
| 2025-07-28 | 30.52 | $15.90 | — |
| 2025-07-25 | 30.52 | $15.90 | — |
| 2025-07-24 | 30.52 | $15.90 | — |
| 2025-07-23 | 30.52 | $15.90 | — |
| 2025-07-22 | 30.52 | $15.90 | — |
| 2025-07-21 | 30.52 | $15.90 | — |
| 2025-07-18 | 30.52 | $15.90 | — |
| 2025-07-17 | 30.52 | $15.90 | — |
| 2025-07-16 | 30.52 | $15.90 | — |
| 2025-07-15 | 30.52 | $15.90 | — |
| 2025-07-14 | 30.52 | $15.90 | — |
| 2025-07-11 | 30.52 | $15.90 | — |
| 2025-07-10 | 30.52 | $15.90 | — |
| 2025-07-09 | 30.52 | $15.90 | — |
| 2025-07-08 | 30.52 | $15.90 | — |
| 2025-07-07 | 30.52 | $15.90 | 100 |
| 2025-07-03 | 37.77 | $16.25 | — |
| 2025-07-02 | 37.77 | $16.25 | — |
| 2025-07-01 | 37.77 | $16.25 | — |
| 2025-06-30 | 37.77 | $16.25 | — |
| 2025-06-27 | 37.77 | $16.25 | — |
| 2025-06-26 | 37.77 | $16.25 | — |
| 2025-06-25 | 37.77 | $16.25 | — |
| 2025-06-24 | 37.77 | $16.25 | — |
| 2025-06-23 | 37.77 | $16.25 | — |
| 2025-06-20 | 37.77 | $16.25 | 300 |
| 2025-06-18 | 81.60 | $17.57 | — |
| 2025-06-17 | 81.60 | $17.57 | — |
| 2025-06-16 | 81.60 | $17.57 | — |
| 2025-06-13 | 81.60 | $17.57 | — |
| 2025-06-12 | 81.60 | $17.57 | — |
| 2025-06-11 | 81.60 | $17.57 | — |
| 2025-06-10 | 81.60 | $17.57 | — |
| 2025-06-09 | 81.60 | $17.57 | — |
| 2025-06-06 | 81.60 | $17.57 | — |
| 2025-06-05 | 81.60 | $17.57 | — |
| 2025-06-04 | 81.60 | $17.57 | — |
| 2025-06-03 | 81.60 | $17.57 | — |
| 2025-06-02 | 81.60 | $17.57 | — |
| 2025-05-30 | 81.60 | $17.57 | — |
| 2025-05-29 | 81.60 | $17.57 | — |
| 2025-05-28 | 81.60 | $17.57 | — |
| 2025-05-27 | 81.60 | $17.57 | — |
| 2025-05-23 | 81.60 | $17.57 | — |
| 2025-05-22 | 81.60 | $17.57 | — |
| 2025-05-21 | 81.60 | $17.57 | — |
| 2025-05-20 | 81.60 | $17.57 | — |
| 2025-05-19 | 81.60 | $17.57 | — |
| 2025-05-16 | 81.60 | $17.57 | — |
| 2025-05-15 | 81.60 | $17.57 | 200 |
| 2025-05-14 | 36.36 | $14.80 | — |
| 2025-05-13 | 36.36 | $14.80 | — |
| 2025-05-12 | 36.36 | $14.80 | — |
| 2025-05-09 | 36.36 | $14.80 | — |
| 2025-05-08 | 36.36 | $14.80 | — |
| 2025-05-07 | 36.36 | $14.80 | — |
| 2025-05-06 | 36.36 | $14.80 | — |
| 2025-05-05 | 36.36 | $14.80 | — |
| 2025-05-02 | 36.36 | $14.80 | — |
| 2025-05-01 | 36.36 | $14.80 | — |
| 2025-04-30 | 36.36 | $14.80 | — |
| 2025-04-29 | 36.36 | $14.80 | — |
| 2025-04-28 | 36.36 | $14.80 | — |
| 2025-04-25 | 36.36 | $14.80 | — |
| 2025-04-24 | 36.36 | $14.80 | — |
| 2025-04-23 | 36.36 | $14.80 | — |
| 2025-04-22 | 36.36 | $14.80 | — |
| 2025-04-21 | 36.36 | $14.80 | — |
| 2025-04-17 | 36.36 | $14.80 | — |
| 2025-04-16 | 36.36 | $14.80 | 2902 |
| 2025-04-15 | 100.00 | $16.80 | — |
| 2025-04-14 | 100.00 | $16.80 | — |
| 2025-04-11 | 100.00 | $16.80 | — |
| 2025-04-10 | 100.00 | $16.80 | — |
| 2025-04-09 | 100.00 | $16.80 | — |
| 2025-04-08 | 100.00 | $16.80 | — |
| 2025-04-07 | 100.00 | $16.80 | — |
| 2025-04-04 | 100.00 | $16.80 | — |
| 2025-04-03 | 100.00 | $16.80 | — |
| 2025-04-02 | 100.00 | $16.80 | — |
| 2025-04-01 | 100.00 | $16.80 | — |
| 2025-03-31 | 100.00 | $16.80 | — |
| 2025-03-28 | 100.00 | $16.80 | — |
| 2025-03-27 | 100.00 | $16.80 | 620 |
| 2025-03-26 | 99.97 | $14.75 | — |
| 2025-03-25 | 99.97 | $14.75 | — |
| 2025-03-24 | 99.97 | $14.75 | — |
| 2025-03-21 | 99.97 | $14.75 | — |
| 2025-03-20 | 99.97 | $14.75 | — |
| 2025-03-19 | 99.97 | $14.75 | — |
| 2025-03-18 | 99.97 | $14.75 | — |
| 2025-03-17 | 99.97 | $14.75 | — |
| 2025-03-14 | 99.97 | $14.75 | — |
| 2025-03-13 | 99.97 | $14.75 | — |
| 2025-03-12 | 99.97 | $14.75 | — |
| 2025-03-11 | 99.97 | $14.75 | — |
| 2025-03-10 | 99.97 | $14.75 | — |
| 2025-03-07 | 99.97 | $14.75 | — |
| 2025-03-06 | 99.97 | $14.75 | — |
| 2025-03-05 | 99.97 | $14.75 | — |
| 2025-03-04 | 99.97 | $14.75 | — |
| 2025-03-03 | 99.97 | $14.75 | — |
| 2025-02-28 | 99.97 | $14.75 | — |
| 2025-02-27 | 99.97 | $14.75 | — |
| 2025-02-26 | 99.97 | $14.75 | — |
| 2025-02-25 | 99.97 | $14.75 | — |
| 2025-02-24 | 99.97 | $14.75 | — |
| 2025-02-21 | 99.97 | $14.75 | — |
| 2025-02-20 | 99.97 | $14.75 | — |
| 2025-02-19 | 99.97 | $14.75 | — |
| 2025-02-18 | 99.97 | $14.75 | — |
| 2025-02-14 | 99.97 | $14.75 | — |
| 2025-02-13 | 99.97 | $14.75 | — |
| 2025-02-12 | 99.97 | $14.75 | — |
| 2025-02-11 | 99.97 | $14.75 | 200 |
| 2025-02-10 | 99.76 | $13.48 | — |
| 2025-02-07 | 99.76 | $13.48 | — |
| 2025-02-06 | 99.76 | $13.48 | — |
| 2025-02-05 | 99.76 | $13.48 | — |
| 2025-02-04 | 99.76 | $13.48 | — |
| 2025-02-03 | 99.76 | $13.48 | — |
| 2025-01-31 | 99.76 | $13.48 | 761 |
| 2025-01-30 | 3.79 | $13.24 | — |
| 2025-01-29 | 3.79 | $13.24 | — |
| 2025-01-28 | 3.79 | $13.24 | — |
| 2025-01-27 | 3.79 | $13.24 | — |
| 2025-01-24 | 3.79 | $13.24 | — |
| 2025-01-23 | 3.79 | $13.24 | — |
| 2025-01-22 | 3.79 | $13.24 | — |
| 2025-01-21 | 3.79 | $13.24 | — |
| 2025-01-17 | 3.79 | $13.24 | — |
| 2025-01-16 | 3.79 | $13.24 | — |
| 2025-01-15 | 3.79 | $13.24 | — |
| 2025-01-14 | 3.79 | $13.24 | — |
| 2025-01-13 | 3.79 | $13.24 | — |
| 2025-01-10 | 3.79 | $13.24 | — |
| 2025-01-08 | 3.79 | $13.24 | — |
| 2025-01-07 | 3.79 | $13.24 | — |
| 2025-01-06 | 3.79 | $13.24 | — |
| 2025-01-03 | 3.79 | $13.24 | — |
| 2025-01-02 | 3.79 | $13.24 | — |
| 2024-12-31 | 3.79 | $13.24 | — |
| 2024-12-30 | 3.79 | $13.24 | — |
| 2024-12-27 | 3.79 | $13.24 | — |
| 2024-12-26 | 3.79 | $13.24 | — |
| 2024-12-24 | 3.79 | $13.24 | — |
| 2024-12-23 | 3.79 | $13.24 | — |
| 2024-12-20 | 3.79 | $13.24 | — |
| 2024-12-19 | 3.79 | $13.24 | — |
| 2024-12-18 | 3.79 | $13.24 | — |
| 2024-12-17 | 3.79 | $13.24 | — |
| 2024-12-16 | 3.79 | $13.24 | — |
| 2024-12-13 | 3.79 | $13.24 | — |
| 2024-12-12 | 3.79 | $13.24 | — |
| 2024-12-11 | 3.79 | $13.24 | — |
| 2024-12-10 | 3.79 | $13.24 | — |
| 2024-12-09 | 3.79 | $13.24 | — |
| 2024-12-06 | 3.79 | $13.24 | — |
| 2024-12-05 | 3.79 | $13.24 | — |
| 2024-12-04 | 3.79 | $13.24 | — |
| 2024-12-03 | 3.79 | $13.24 | — |
| 2024-12-02 | 3.79 | $13.24 | — |
| 2024-11-29 | 3.79 | $13.24 | — |
| 2024-11-27 | 3.79 | $13.24 | — |
| 2024-11-26 | 3.79 | $13.24 | — |
| 2024-11-25 | 3.79 | $13.24 | — |
| 2024-11-22 | 3.79 | $13.24 | — |
| 2024-11-21 | 3.79 | $13.24 | — |
| 2024-11-20 | 3.79 | $13.24 | — |
| 2024-11-19 | 3.79 | $13.24 | — |
| 2024-11-18 | 3.79 | $13.24 | — |
| 2024-11-15 | 3.79 | $13.24 | — |
| 2024-11-14 | 3.79 | $13.24 | — |
| 2024-11-13 | 3.79 | $13.24 | — |
| 2024-11-12 | 3.79 | $13.24 | — |
| 2024-11-11 | 3.79 | $13.24 | — |
| 2024-11-08 | 3.79 | $13.24 | — |
| 2024-11-07 | 3.79 | $13.24 | — |
| 2024-11-06 | 3.79 | $13.24 | — |
| 2024-11-05 | 3.79 | $13.24 | — |
| 2024-11-04 | 3.79 | $13.24 | — |
| 2024-11-01 | 3.79 | $13.24 | — |
| 2024-10-31 | 3.79 | $13.24 | — |
| 2024-10-30 | 3.79 | $13.24 | — |
| 2024-10-29 | 3.79 | $13.24 | — |
| 2024-10-28 | 3.79 | $13.24 | — |
| 2024-10-25 | 3.79 | $13.24 | — |
| 2024-10-24 | 3.79 | $13.24 | — |
| 2024-10-23 | 3.79 | $13.24 | — |
| 2024-10-22 | 3.79 | $13.24 | — |
| 2024-10-21 | 3.79 | $13.24 | — |
| 2024-10-18 | 3.79 | $13.24 | — |
| 2024-10-17 | 3.79 | $13.24 | — |
| 2024-10-16 | 3.79 | $13.24 | — |
| 2024-10-15 | 3.79 | $13.24 | — |
| 2024-10-14 | 3.79 | $13.24 | — |
| 2024-10-11 | 3.79 | $13.24 | — |
| 2024-10-10 | 3.79 | $13.24 | — |
| 2024-10-09 | 3.79 | $13.24 | — |
| 2024-10-08 | 3.79 | $13.24 | — |
| 2024-10-07 | 3.79 | $13.24 | — |
| 2024-10-04 | 3.79 | $13.24 | — |
| 2024-10-03 | 3.79 | $13.24 | — |
| 2024-10-02 | 3.79 | $13.24 | — |
| 2024-10-01 | 3.79 | $13.24 | — |
| 2024-09-30 | 3.79 | $13.24 | — |
| 2024-09-27 | 3.79 | $13.24 | — |
| 2024-09-26 | 3.79 | $13.24 | — |
| 2024-09-25 | 3.79 | $13.24 | — |
| 2024-09-24 | 3.79 | $13.24 | — |
| 2024-09-23 | 3.79 | $13.24 | — |
| 2024-09-20 | 3.79 | $13.24 | — |
| 2024-09-19 | 3.79 | $13.24 | — |
| 2024-09-18 | 3.79 | $13.24 | — |
| 2024-09-17 | 3.79 | $13.24 | — |
| 2024-09-16 | 3.79 | $13.24 | — |
| 2024-09-13 | 3.79 | $13.24 | — |
| 2024-09-12 | 3.79 | $13.24 | — |
| 2024-09-11 | 3.79 | $13.24 | — |
| 2024-09-10 | 3.79 | $13.24 | — |
| 2024-09-09 | 3.79 | $13.24 | — |
| 2024-09-06 | 3.79 | $13.24 | — |
| 2024-09-05 | 3.79 | $13.24 | — |
| 2024-09-04 | 3.79 | $13.24 | — |
| 2024-09-03 | 3.79 | $13.24 | — |
| 2024-08-30 | 3.79 | $13.24 | — |
| 2024-08-29 | 3.79 | $13.24 | — |
| 2024-08-28 | 3.79 | $13.24 | — |
| 2024-08-27 | 3.79 | $13.24 | — |
| 2024-08-26 | 3.79 | $13.24 | — |
| 2024-08-23 | 3.79 | $13.24 | — |
| 2024-08-22 | 3.79 | $13.24 | — |
| 2024-08-21 | 3.79 | $13.24 | — |
| 2024-08-20 | 3.79 | $13.24 | — |
| 2024-08-19 | 3.79 | $13.24 | — |
| 2024-08-16 | 3.79 | $13.24 | — |
| 2024-08-15 | 3.79 | $13.24 | — |
| 2024-08-14 | 3.79 | $13.24 | — |
| 2024-08-13 | 3.79 | $13.24 | — |
| 2024-08-12 | 3.79 | $13.24 | — |
| 2024-08-09 | 3.79 | $13.24 | — |
| 2024-08-08 | 3.79 | $13.24 | — |
| 2024-08-07 | 3.79 | $13.24 | — |
| 2024-08-06 | 3.79 | $13.24 | — |
| 2024-08-05 | 3.79 | $13.24 | — |
| 2024-08-02 | 3.79 | $13.24 | — |
| 2024-08-01 | 3.79 | $13.24 | — |
| 2024-07-31 | 3.79 | $13.24 | — |
| 2024-07-30 | 3.79 | $13.24 | — |
| 2024-07-29 | 3.79 | $13.24 | — |
| 2024-07-26 | 3.79 | $13.24 | — |
| 2024-07-25 | 3.79 | $13.24 | — |
| 2024-07-24 | 3.79 | $13.24 | — |
| 2024-07-23 | 3.79 | $13.24 | — |
| 2024-07-22 | 3.79 | $13.24 | — |
| 2024-07-19 | 3.79 | $13.24 | — |
| 2024-07-18 | 3.79 | $13.24 | — |
| 2024-07-17 | 3.79 | $13.24 | — |
| 2024-07-16 | 3.79 | $13.24 | — |
| 2024-07-15 | 3.79 | $13.24 | — |
| 2024-07-12 | 3.79 | $13.24 | — |
| 2024-07-11 | 3.79 | $13.24 | — |
| 2024-07-10 | 3.79 | $13.24 | — |
| 2024-07-09 | 3.79 | $13.24 | — |
| 2024-07-08 | 3.79 | $13.24 | — |
| 2024-07-05 | 3.79 | $13.24 | — |
| 2024-07-03 | 3.79 | $13.24 | — |
| 2024-07-02 | 3.79 | $13.24 | — |
| 2024-07-01 | 3.79 | $13.24 | — |
| 2024-06-28 | 3.79 | $13.24 | — |
| 2024-06-27 | 3.79 | $13.24 | — |
| 2024-06-26 | 3.79 | $13.24 | — |
| 2024-06-25 | 3.79 | $13.24 | — |
| 2024-06-24 | 3.79 | $13.24 | — |
| 2024-06-21 | 3.79 | $13.24 | — |
| 2024-06-20 | 3.79 | $13.24 | — |
| 2024-06-18 | 3.79 | $13.24 | — |
| 2024-06-17 | 3.79 | $13.24 | — |
| 2024-06-14 | 3.79 | $13.24 | — |
| 2024-06-13 | 3.79 | $13.24 | — |
| 2024-06-12 | 3.79 | $13.24 | — |
| 2024-06-11 | 3.79 | $13.24 | — |
| 2024-06-10 | 3.79 | $13.24 | — |
| 2024-06-07 | 3.79 | $13.24 | — |
| 2024-06-06 | 3.79 | $13.24 | 1600 |
| 2024-06-05 | 38.90 | $15.52 | — |
| 2024-06-04 | 38.90 | $15.52 | — |
| 2024-06-03 | 38.90 | $15.52 | — |
| 2024-05-31 | 38.90 | $15.52 | — |
| 2024-05-30 | 38.90 | $15.52 | — |
| 2024-05-29 | 38.90 | $15.52 | — |
| 2024-05-28 | 38.90 | $15.52 | — |
| 2024-05-24 | 38.90 | $15.52 | — |
| 2024-05-23 | 38.90 | $15.52 | — |
| 2024-05-22 | 38.90 | $15.52 | — |
| 2024-05-21 | 38.90 | $15.52 | — |
| 2024-05-20 | 38.90 | $15.52 | — |
| 2024-05-17 | 38.90 | $15.52 | — |
| 2024-05-16 | 38.90 | $15.52 | — |
| 2024-05-15 | 38.90 | $15.52 | — |
| 2024-05-14 | 38.90 | $15.52 | — |
| 2024-05-13 | 38.90 | $15.52 | — |
| 2024-05-10 | 38.90 | $15.52 | — |
| 2024-05-09 | 38.90 | $15.52 | — |
| 2024-05-08 | 38.90 | $15.52 | — |
| 2024-05-07 | 38.90 | $15.52 | — |
| 2024-05-06 | 38.90 | $15.52 | — |
| 2024-05-03 | 38.90 | $15.52 | — |
| 2024-05-02 | 38.90 | $15.52 | — |
| 2024-05-01 | 38.90 | $15.52 | — |
| 2024-04-30 | 38.90 | $15.52 | — |
| 2024-04-29 | 38.90 | $15.52 | — |
| 2024-04-26 | 38.90 | $15.52 | — |
| 2024-04-25 | 38.90 | $15.52 | — |
| 2024-04-24 | 38.90 | $15.52 | — |
| 2024-04-23 | 38.90 | $15.52 | — |
| 2024-04-22 | 38.90 | $15.52 | — |
| 2024-04-19 | 38.90 | $15.52 | — |
| 2024-04-18 | 38.90 | $15.52 | 100 |
| 2024-04-17 | 38.46 | $15.51 | — |
| 2024-04-16 | 38.46 | $15.51 | — |
| 2024-04-15 | 38.46 | $15.51 | — |
| 2024-04-12 | 38.46 | $15.51 | — |
| 2024-04-11 | 38.46 | $15.51 | — |
| 2024-04-10 | 38.46 | $15.51 | — |
| 2024-04-09 | 38.46 | $15.51 | 600 |
| 2024-04-08 | 73.16 | $16.46 | 600 |
| 2024-04-05 | 72.41 | $16.43 | — |
| 2024-04-04 | 72.41 | $16.43 | — |
| 2024-04-03 | 72.41 | $16.43 | — |
| 2024-04-02 | 72.41 | $16.43 | — |
| 2024-04-01 | 72.41 | $16.43 | — |
| 2024-03-28 | 72.41 | $16.43 | — |
| 2024-03-27 | 72.41 | $16.43 | — |
| 2024-03-26 | 72.41 | $16.43 | — |
| 2024-03-25 | 72.41 | $16.43 | — |
| 2024-03-22 | 72.41 | $16.43 | — |
| 2024-03-21 | 72.41 | $16.43 | — |
| 2024-03-20 | 72.41 | $16.43 | — |
| 2024-03-19 | 72.41 | $16.43 | — |
| 2024-02-14 | 72.41 | $16.43 | — |
| 2024-02-13 | 72.41 | $16.43 | — |
| 2024-02-12 | 72.41 | $16.43 | — |
| 2024-02-09 | 72.41 | $16.43 | — |
| 2024-02-08 | 72.41 | $16.43 | — |
| 2024-02-07 | 72.41 | $16.43 | — |
| 2024-02-06 | 72.41 | $16.43 | — |
| 2024-02-05 | 72.41 | $16.43 | — |
| 2024-02-02 | 72.41 | $16.43 | — |
| 2024-02-01 | 72.41 | $16.43 | — |
| 2024-01-31 | 72.41 | $16.43 | — |
| 2024-01-30 | 72.41 | $16.43 | — |
| 2024-01-29 | 72.41 | $16.43 | — |
| 2024-01-26 | 72.41 | $16.43 | — |
| 2024-01-25 | 72.41 | $16.43 | — |
| 2024-01-24 | 72.41 | $16.43 | — |
| 2024-01-23 | 72.41 | $16.43 | — |
| 2024-01-22 | 72.41 | $16.43 | — |
| 2024-01-19 | 72.41 | $16.43 | — |
| 2024-01-18 | 72.41 | $16.43 | 600 |
| 2024-01-17 | 81.13 | $17.06 | — |
| 2024-01-16 | 81.13 | $17.06 | 600 |
| 2024-01-12 | 81.27 | $17.07 | — |
| 2024-01-11 | 81.27 | $17.07 | 3043 |
| 2024-01-08 | 48.70 | $13.00 | — |
| 2024-01-05 | 48.70 | $13.00 | — |
| 2024-01-04 | 48.70 | $13.00 | — |
| 2024-01-03 | 48.70 | $13.00 | — |
| 2024-01-02 | 48.70 | $13.00 | — |
| 2023-12-29 | 48.70 | $13.00 | — |
| 2023-12-28 | 48.70 | $13.00 | — |
| 2023-12-27 | 48.70 | $13.00 | — |
| 2023-12-26 | 48.70 | $13.00 | — |
| 2023-12-22 | 48.70 | $13.00 | — |
| 2023-12-21 | 48.70 | $13.00 | — |
| 2023-12-20 | 48.70 | $13.00 | — |
| 2023-12-19 | 48.70 | $13.00 | — |
| 2023-12-18 | 48.70 | $13.00 | — |
| 2023-12-15 | 48.70 | $13.00 | — |
| 2023-12-14 | 48.70 | $13.00 | — |
| 2023-12-13 | 48.70 | $13.00 | — |
| 2023-12-12 | 48.70 | $13.00 | — |
| 2023-12-11 | 99.94 | $16.02 | 3000 |
| 2023-12-08 | 0.09 | $13.00 | — |
| 2023-12-07 | 0.09 | $13.00 | — |
| 2023-12-06 | 0.09 | $13.00 | — |
| 2023-12-05 | 0.09 | $13.00 | — |
| 2023-12-04 | 0.09 | $13.00 | — |
| 2023-06-07 | 0.09 | $13.00 | — |
| 2023-06-06 | 0.09 | $13.00 | — |
| 2023-06-05 | 0.09 | $13.00 | — |
| 2023-06-02 | 0.09 | $13.00 | — |
| 2023-06-01 | 0.09 | $13.00 | — |
| 2023-05-31 | 0.09 | $13.00 | — |
| 2023-05-30 | 0.09 | $13.00 | — |
| 2023-05-26 | 0.09 | $13.00 | — |
| 2023-05-25 | 0.09 | $13.00 | — |
| 2023-05-24 | 0.09 | $13.00 | — |
| 2023-05-23 | 0.09 | $13.00 | — |
| 2023-05-22 | 0.09 | $13.00 | — |
| 2023-05-19 | 0.09 | $13.00 | — |
| 2023-05-18 | 0.09 | $13.00 | — |
| 2023-05-17 | 0.09 | $13.00 | — |
| 2023-05-16 | 0.09 | $13.00 | — |
| 2023-05-15 | 0.09 | $13.00 | — |
| 2023-05-12 | 0.09 | $13.00 | — |
| 2023-05-11 | 0.09 | $13.00 | — |
| 2023-05-10 | 0.09 | $13.00 | — |
| 2023-05-09 | 0.09 | $13.00 | — |
| 2023-05-08 | 0.09 | $13.00 | — |
| 2023-05-05 | 0.09 | $13.00 | — |
| 2023-05-04 | 0.09 | $13.00 | — |
| 2023-05-03 | 0.09 | $13.00 | — |
| 2023-05-02 | 0.09 | $13.00 | — |
| 2023-05-01 | 0.09 | $13.00 | — |
| 2023-04-28 | 0.09 | $13.00 | — |
| 2023-04-27 | 0.09 | $13.00 | — |
| 2023-04-26 | 0.09 | $13.00 | — |
| 2023-04-25 | 0.09 | $13.00 | — |
| 2023-04-24 | 0.09 | $13.00 | — |
| 2023-04-21 | 0.09 | $13.00 | — |
| 2023-04-20 | 0.09 | $13.00 | — |
| 2023-04-19 | 0.09 | $13.00 | — |
| 2023-04-18 | 0.09 | $13.00 | — |
| 2023-04-17 | 0.09 | $13.00 | — |
| 2023-04-14 | 0.09 | $13.00 | — |
| 2023-04-13 | 0.09 | $13.00 | — |
| 2023-04-12 | 0.09 | $13.00 | — |
| 2023-04-11 | 0.09 | $13.00 | — |
| 2023-04-10 | 0.09 | $13.00 | — |
| 2023-04-06 | 0.09 | $13.00 | — |
| 2023-04-05 | 0.09 | $13.00 | — |
| 2023-04-04 | 0.09 | $13.00 | — |
| 2023-04-03 | 0.09 | $13.00 | — |
| 2023-03-31 | 0.09 | $13.00 | — |
| 2023-03-30 | 0.09 | $13.00 | — |
| 2023-03-29 | 0.09 | $13.00 | — |
| 2023-03-28 | 0.09 | $13.00 | — |
| 2023-03-27 | 0.09 | $13.00 | — |
| 2023-03-24 | 0.09 | $13.00 | — |
| 2023-03-23 | 0.09 | $13.00 | — |
| 2023-03-22 | 0.09 | $13.00 | — |
| 2023-03-21 | 0.09 | $13.00 | — |
| 2023-03-20 | 0.09 | $13.00 | — |
| 2023-03-17 | 0.09 | $13.00 | — |
| 2023-03-16 | 0.09 | $13.00 | — |
| 2023-03-15 | 0.09 | $13.00 | — |
| 2023-03-14 | 0.09 | $13.00 | — |
| 2023-03-13 | 0.09 | $13.00 | — |
| 2023-03-10 | 0.09 | $13.00 | — |
| 2023-03-09 | 0.09 | $13.00 | — |
| 2023-03-08 | 0.09 | $13.00 | — |
| 2023-03-07 | 0.09 | $13.00 | — |
| 2023-03-06 | 0.09 | $13.00 | — |
| 2023-03-03 | 0.09 | $13.00 | — |
| 2023-03-02 | 0.09 | $13.00 | — |
| 2023-03-01 | 0.09 | $13.00 | — |
| 2023-02-28 | 0.09 | $13.00 | — |
| 2023-02-27 | 0.09 | $13.00 | — |
| 2023-02-24 | 0.09 | $13.00 | — |
| 2023-02-23 | 0.09 | $13.00 | — |
| 2023-02-22 | 0.09 | $13.00 | — |
| 2023-02-21 | 0.09 | $13.00 | — |
| 2023-02-17 | 0.09 | $13.00 | — |
| 2023-02-16 | 0.09 | $13.00 | — |
| 2023-02-15 | 0.09 | $13.00 | — |
| 2023-02-14 | 0.09 | $13.00 | — |
| 2023-02-13 | 0.09 | $13.00 | — |
| 2023-02-10 | 0.09 | $13.00 | — |
| 2023-02-09 | 0.09 | $13.00 | — |
| 2023-02-08 | 0.09 | $13.00 | — |
| 2023-02-07 | 0.09 | $13.00 | — |
| 2023-02-06 | 0.09 | $13.00 | — |
| 2023-02-03 | 0.09 | $13.00 | — |
| 2023-02-02 | 0.09 | $13.00 | — |
| 2023-02-01 | 0.09 | $13.00 | — |
| 2023-01-31 | 0.09 | $13.00 | — |
| 2023-01-30 | 0.09 | $13.00 | — |
| 2023-01-27 | 0.09 | $13.00 | — |
| 2023-01-26 | 0.09 | $13.00 | — |
| 2023-01-25 | 0.09 | $13.00 | — |
| 2023-01-24 | 0.09 | $13.00 | — |
| 2023-01-23 | 0.09 | $13.00 | — |
| 2023-01-20 | 0.09 | $13.00 | — |
| 2023-01-19 | 0.09 | $13.00 | — |
| 2023-01-18 | 0.09 | $13.00 | — |
| 2023-01-17 | 0.09 | $13.00 | — |
| 2023-01-13 | 0.09 | $13.00 | — |
| 2023-01-12 | 0.09 | $13.00 | — |
| 2023-01-11 | 0.09 | $13.00 | — |
| 2023-01-10 | 0.09 | $13.00 | — |
| 2023-01-09 | 0.09 | $13.00 | — |
| 2023-01-06 | 0.09 | $13.00 | — |
| 2023-01-05 | 0.09 | $13.00 | — |
| 2023-01-04 | 0.09 | $13.00 | — |
| 2023-01-03 | 0.09 | $13.00 | — |
| 2022-12-30 | 0.09 | $13.00 | — |
| 2022-12-29 | 0.09 | $13.00 | 700 |
| 2022-12-28 | 12.64 | $13.70 | — |
| 2022-12-27 | 12.64 | $13.70 | — |
| 2022-12-23 | 12.64 | $13.70 | — |
| 2022-12-22 | 12.64 | $13.70 | — |
| 2022-12-21 | 12.64 | $13.70 | — |
| 2022-12-20 | 12.64 | $13.70 | — |
| 2022-12-19 | 12.64 | $13.70 | — |
| 2022-12-16 | 12.64 | $13.70 | — |
| 2022-12-15 | 12.64 | $13.70 | — |
| 2022-12-14 | 12.64 | $13.70 | — |
| 2022-12-13 | 12.64 | $13.70 | — |
| 2022-12-12 | 12.64 | $13.70 | — |
| 2022-12-09 | 12.64 | $13.70 | — |
| 2022-12-08 | 12.64 | $13.70 | — |
| 2022-12-07 | 12.64 | $13.70 | — |
| 2022-12-06 | 12.64 | $13.70 | — |
| 2022-12-05 | 12.64 | $13.70 | — |
| 2022-12-02 | 12.64 | $13.70 | — |
| 2022-12-01 | 12.64 | $13.70 | — |
| 2022-11-30 | 12.64 | $13.70 | — |
| 2022-11-29 | 12.64 | $13.70 | — |
| 2022-11-28 | 12.64 | $13.70 | — |
| 2022-11-25 | 12.64 | $13.70 | — |
| 2022-11-23 | 12.64 | $13.70 | — |
| 2022-11-22 | 12.64 | $13.70 | — |
| 2022-11-21 | 12.64 | $13.70 | — |
| 2022-11-18 | 12.64 | $13.70 | — |
| 2022-11-17 | 12.64 | $13.70 | — |
| 2022-11-16 | 12.64 | $13.70 | — |
| 2022-11-15 | 12.64 | $13.70 | — |
| 2022-11-14 | 12.64 | $13.70 | — |
| 2022-11-11 | 12.64 | $13.70 | — |
| 2022-11-10 | 12.64 | $13.70 | — |
| 2022-11-09 | 12.64 | $13.70 | — |
| 2022-11-08 | 12.64 | $13.70 | — |
| 2022-11-07 | 12.64 | $13.70 | — |
| 2022-11-04 | 12.64 | $13.70 | — |
| 2022-11-03 | 12.64 | $13.70 | — |
| 2022-11-02 | 12.64 | $13.70 | — |
| 2022-11-01 | 12.64 | $13.70 | — |
| 2022-10-31 | 12.64 | $13.70 | — |
| 2022-10-28 | 12.64 | $13.70 | — |
| 2022-10-27 | 12.64 | $13.70 | — |
| 2022-10-26 | 12.64 | $13.70 | — |
| 2022-10-25 | 12.64 | $13.70 | — |
| 2022-10-24 | 12.64 | $13.70 | — |
| 2022-10-21 | 12.64 | $13.70 | — |
| 2022-10-20 | 12.64 | $13.70 | — |
| 2022-10-19 | 12.64 | $13.70 | — |
| 2022-10-18 | 12.64 | $13.70 | — |
| 2022-10-17 | 12.64 | $13.70 | — |
| 2022-10-14 | 12.64 | $13.70 | — |
| 2022-10-13 | 12.64 | $13.70 | — |
| 2022-10-12 | 12.64 | $13.70 | — |
| 2022-10-11 | 12.64 | $13.70 | — |
| 2022-10-10 | 12.64 | $13.70 | — |
| 2022-10-07 | 12.64 | $13.70 | — |
| 2022-10-06 | 12.64 | $13.70 | — |
| 2022-10-05 | 12.64 | $13.70 | — |
| 2022-10-04 | 12.64 | $13.70 | — |
| 2022-10-03 | 12.64 | $13.70 | — |
| 2022-09-30 | 12.64 | $13.70 | — |
| 2022-09-29 | 12.64 | $13.70 | — |
| 2022-09-28 | 12.64 | $13.70 | — |
| 2022-09-27 | 12.64 | $13.70 | — |
| 2022-09-26 | 12.64 | $13.70 | — |
| 2022-09-23 | 12.64 | $13.70 | — |
| 2022-09-22 | 12.64 | $13.70 | — |
| 2022-09-21 | 12.64 | $13.70 | — |
| 2022-09-20 | 12.64 | $13.70 | — |
| 2022-09-19 | 12.64 | $13.70 | — |
| 2022-09-16 | 12.64 | $13.70 | — |
| 2022-09-15 | 12.64 | $13.70 | — |
| 2022-09-14 | 12.64 | $13.70 | — |
| 2022-09-13 | 12.64 | $13.70 | — |
| 2022-09-12 | 12.64 | $13.70 | — |
| 2022-09-09 | 12.64 | $13.70 | — |
| 2022-09-08 | 12.64 | $13.70 | — |
| 2022-09-07 | 12.64 | $13.70 | — |
| 2022-09-06 | 12.64 | $13.70 | — |
| 2022-09-02 | 12.64 | $13.70 | — |
| 2022-09-01 | 12.64 | $13.70 | — |
| 2022-08-31 | 12.64 | $13.70 | — |
| 2022-08-30 | 12.64 | $13.70 | — |
| 2022-08-29 | 12.64 | $13.70 | — |
| 2022-08-26 | 12.64 | $13.70 | — |
| 2022-08-25 | 12.64 | $13.70 | — |
| 2022-08-24 | 12.64 | $13.70 | — |
| 2022-08-23 | 12.64 | $13.70 | — |
| 2022-08-22 | 12.64 | $13.70 | — |
| 2022-08-19 | 12.64 | $13.70 | — |
| 2022-08-18 | 12.64 | $13.70 | — |
| 2022-08-17 | 12.64 | $13.70 | — |
| 2022-08-16 | 12.64 | $13.70 | — |
| 2022-08-15 | 12.64 | $13.70 | — |
| 2022-08-12 | 12.64 | $13.70 | — |
| 2022-08-11 | 12.64 | $13.70 | — |
| 2022-08-10 | 12.64 | $13.70 | — |
| 2022-08-09 | 12.64 | $13.70 | — |
| 2022-08-08 | 12.64 | $13.70 | — |
| 2022-08-05 | 12.64 | $13.70 | — |
| 2022-08-04 | 12.64 | $13.70 | — |
| 2022-08-03 | 12.64 | $13.70 | — |
| 2022-08-02 | 12.64 | $13.70 | — |
| 2022-08-01 | 12.64 | $13.70 | — |
| 2022-07-29 | 12.64 | $13.70 | — |
| 2022-07-28 | 12.64 | $13.70 | — |
| 2022-07-27 | 12.64 | $13.70 | — |
| 2022-07-26 | 12.64 | $13.70 | — |
| 2022-07-25 | 12.64 | $13.70 | — |
| 2022-07-22 | 12.64 | $13.70 | — |
| 2022-07-21 | 12.64 | $13.70 | — |
| 2022-07-20 | 12.64 | $13.70 | — |
| 2022-07-19 | 12.64 | $13.70 | — |
| 2022-07-18 | 12.64 | $13.70 | — |
| 2022-07-15 | 12.64 | $13.70 | — |
| 2022-07-14 | 12.64 | $13.70 | — |
| 2022-07-13 | 12.64 | $13.70 | — |
| 2022-07-12 | 12.64 | $13.70 | — |
| 2022-07-11 | 12.64 | $13.70 | — |
| 2022-07-08 | 12.64 | $13.70 | — |
| 2022-07-07 | 12.64 | $13.70 | — |
| 2022-07-06 | 12.64 | $13.70 | — |
| 2022-07-05 | 12.64 | $13.70 | — |
| 2022-07-01 | 12.64 | $13.70 | — |
| 2022-06-30 | 12.64 | $13.70 | — |
| 2022-06-29 | 12.64 | $13.70 | — |
| 2022-06-28 | 12.64 | $13.70 | — |
| 2022-06-27 | 12.64 | $13.70 | — |
| 2022-06-24 | 12.64 | $13.70 | — |
| 2022-06-23 | 12.64 | $13.70 | — |
| 2022-06-22 | 12.64 | $13.70 | — |
| 2022-06-21 | 12.64 | $13.70 | 650 |
| 2022-06-17 | 0.52 | $13.13 | — |
| 2022-06-16 | 0.52 | $13.13 | — |
| 2022-06-15 | 0.52 | $13.13 | — |
| 2022-06-14 | 0.52 | $13.13 | — |
| 2022-06-13 | 0.52 | $13.13 | — |
| 2022-06-10 | 0.50 | $13.13 | 6086 |
| 2022-06-09 | 47.20 | $18.65 | — |
| 2022-06-08 | 47.20 | $18.65 | — |
| 2022-06-07 | 47.20 | $18.65 | — |
| 2022-06-06 | 47.20 | $18.65 | — |
| 2022-06-03 | 47.20 | $18.65 | — |
| 2022-06-02 | 47.20 | $18.65 | — |
| 2022-06-01 | 47.20 | $18.65 | — |
| 2022-05-31 | 47.20 | $18.65 | — |
| 2022-05-27 | 47.20 | $18.65 | — |
| 2022-05-26 | 47.20 | $18.65 | — |
| 2022-05-25 | 47.20 | $18.65 | — |
| 2022-05-24 | 47.20 | $18.65 | — |
| 2022-05-23 | 47.20 | $18.65 | — |
| 2022-05-20 | 47.20 | $18.65 | — |
| 2022-05-19 | 47.20 | $18.65 | — |
| 2022-05-18 | 47.20 | $18.65 | — |
| 2022-05-17 | 47.20 | $18.65 | — |
| 2022-05-16 | 47.20 | $18.65 | — |
| 2022-05-13 | 47.20 | $18.65 | — |
| 2022-05-12 | 47.20 | $18.65 | — |
| 2022-05-11 | 47.20 | $18.65 | — |
| 2022-05-10 | 47.20 | $18.65 | — |
| 2022-05-09 | 47.20 | $18.65 | — |
| 2022-05-06 | 47.20 | $18.65 | — |
| 2022-05-05 | 47.20 | $18.65 | — |
| 2022-05-04 | 47.20 | $18.65 | — |
| 2022-05-03 | 47.20 | $18.65 | — |
| 2022-05-02 | 47.20 | $18.65 | — |
| 2022-04-29 | 47.20 | $18.65 | — |
| 2022-04-28 | 47.20 | $18.65 | — |
| 2022-04-27 | 47.20 | $18.65 | — |
| 2022-04-26 | 47.20 | $18.65 | — |
| 2022-04-25 | 47.20 | $18.65 | — |
| 2022-04-22 | 47.20 | $18.65 | — |
| 2022-04-21 | 47.20 | $18.65 | — |
| 2022-04-20 | 47.20 | $18.65 | — |
| 2022-04-19 | 47.20 | $18.65 | — |
| 2022-04-18 | 47.20 | $18.65 | — |
| 2022-04-14 | 47.20 | $18.65 | — |
| 2022-04-13 | 47.20 | $18.65 | — |
| 2022-04-12 | 47.20 | $18.65 | — |
| 2022-04-11 | 47.20 | $18.65 | — |
| 2022-04-08 | 47.20 | $18.65 | — |
| 2022-04-07 | 47.20 | $18.65 | — |
| 2022-04-06 | 47.20 | $18.65 | — |
| 2022-04-05 | 47.20 | $18.65 | — |
| 2022-04-04 | 47.20 | $18.65 | — |
| 2022-04-01 | 47.20 | $18.65 | — |
| 2022-03-31 | 47.20 | $18.65 | — |
| 2022-03-30 | 47.20 | $18.65 | — |
| 2022-03-29 | 47.20 | $18.65 | — |
| 2022-03-28 | 47.20 | $18.65 | — |
| 2022-03-25 | 47.20 | $18.65 | — |
| 2022-03-24 | 47.20 | $18.65 | — |
| 2022-03-23 | 47.20 | $18.65 | — |
| 2022-03-22 | 47.20 | $18.65 | — |
| 2022-03-21 | 47.20 | $18.65 | — |
| 2022-03-18 | 47.20 | $18.65 | — |
| 2022-03-17 | 47.20 | $18.65 | — |
| 2022-03-16 | 47.20 | $18.65 | — |
| 2022-03-15 | 47.20 | $18.65 | — |
| 2022-03-14 | 47.20 | $18.65 | — |
| 2022-03-11 | 47.24 | $18.65 | 8715 |
| 2022-03-10 | 6.68 | $18.00 | 2189 |
| 2022-03-09 | 10.21 | $18.31 | — |
| 2022-03-08 | 10.21 | $18.31 | — |
| 2022-03-07 | 10.21 | $18.31 | — |
| 2022-03-04 | 10.21 | $18.31 | — |
| 2022-03-03 | 10.21 | $18.31 | — |
| 2022-03-02 | 10.21 | $18.31 | — |
| 2022-03-01 | 10.21 | $18.31 | — |
| 2022-02-28 | 10.21 | $18.31 | — |
| 2022-02-25 | 10.21 | $18.31 | — |
| 2022-02-24 | 10.21 | $18.31 | — |
| 2022-02-23 | 10.21 | $18.31 | — |
| 2022-02-22 | 10.21 | $18.31 | — |
| 2022-02-18 | 10.21 | $18.31 | — |
| 2022-02-17 | 10.21 | $18.31 | — |
| 2022-02-16 | 10.21 | $18.31 | — |
| 2022-02-15 | 10.23 | $18.31 | 200 |
| 2022-02-14 | 76.67 | $19.46 | — |
| 2022-02-11 | 76.67 | $19.46 | — |
| 2022-02-10 | 76.67 | $19.46 | — |
| 2022-02-09 | 76.67 | $19.46 | — |
| 2022-02-08 | 76.67 | $19.46 | — |
| 2022-02-07 | 76.67 | $19.46 | — |
| 2022-02-04 | 76.67 | $19.46 | — |
| 2022-02-03 | 76.67 | $19.46 | — |
| 2022-02-02 | 76.67 | $19.46 | — |
| 2022-02-01 | 76.67 | $19.46 | — |
| 2022-01-31 | 76.67 | $19.46 | — |
| 2022-01-28 | 76.67 | $19.46 | — |
| 2022-01-27 | 76.67 | $19.46 | — |
| 2022-01-26 | 76.67 | $19.46 | — |
| 2022-01-25 | 76.67 | $19.46 | — |
| 2022-01-24 | 76.67 | $19.46 | — |
| 2022-01-21 | 76.67 | $19.46 | — |
| 2022-01-20 | 76.67 | $19.46 | — |
| 2022-01-19 | 76.67 | $19.46 | — |
| 2022-01-18 | 76.67 | $19.46 | — |
| 2022-01-14 | 76.67 | $19.46 | — |
| 2022-01-13 | 76.67 | $19.46 | — |
| 2022-01-12 | 76.67 | $19.46 | — |
| 2022-01-11 | 76.67 | $19.46 | — |
| 2022-01-10 | 76.67 | $19.46 | — |
| 2022-01-07 | 76.67 | $19.46 | — |
| 2022-01-06 | 76.67 | $19.46 | — |
| 2022-01-05 | 76.67 | $19.46 | — |
| 2022-01-04 | 76.67 | $19.46 | — |
| 2022-01-03 | 76.67 | $19.46 | — |
| 2021-12-31 | 76.67 | $19.46 | — |
| 2021-12-30 | 76.67 | $19.46 | — |
| 2021-12-29 | 76.67 | $19.46 | — |
| 2021-12-28 | 76.67 | $19.46 | — |
| 2021-12-27 | 76.67 | $19.46 | — |
| 2021-12-23 | 76.67 | $19.46 | — |
| 2021-12-22 | 76.57 | $19.45 | 330 |
| 2021-12-21 | 72.56 | $19.28 | — |
| 2021-12-20 | 72.56 | $19.28 | — |
| 2021-12-17 | 72.62 | $19.28 | 249 |
| 2021-12-16 | 72.62 | $19.28 | 2141 |
| 2021-12-15 | 68.78 | $19.13 | — |
| 2021-12-14 | 68.84 | $19.13 | 228 |
| 2021-12-13 | 36.06 | $18.52 | — |
| 2021-12-10 | 36.06 | $18.52 | 1581 |
| 2021-12-09 | 1.86 | $18.30 | — |
| 2021-12-08 | 1.86 | $18.30 | — |
| 2021-12-07 | 1.86 | $18.30 | — |
| 2021-12-06 | 1.86 | $18.30 | — |
| 2021-12-03 | 1.86 | $18.30 | — |
| 2021-12-02 | 1.86 | $18.30 | — |
| 2021-12-01 | 1.86 | $18.30 | — |
| 2021-11-30 | 1.86 | $18.30 | — |
| 2021-11-29 | 1.86 | $18.30 | — |
| 2021-11-26 | 1.86 | $18.30 | — |
| 2021-11-24 | 1.86 | $18.30 | — |
| 2021-11-23 | 1.86 | $18.30 | — |
| 2021-11-22 | 1.86 | $18.30 | — |
| 2021-11-19 | 1.86 | $18.30 | — |
| 2021-11-18 | 1.86 | $18.30 | — |
| 2021-11-17 | 1.86 | $18.30 | — |
| 2021-11-16 | 1.86 | $18.30 | — |
| 2021-11-15 | 1.86 | $18.30 | — |
| 2021-11-12 | 1.86 | $18.30 | — |
| 2021-11-11 | 1.86 | $18.30 | — |
| 2021-11-10 | 1.86 | $18.30 | — |
| 2021-11-09 | 1.86 | $18.30 | — |
| 2021-11-08 | 1.86 | $18.30 | 4141 |
| 2021-11-05 | 52.70 | $19.61 | — |
| 2021-11-04 | 52.70 | $19.61 | — |
| 2021-11-03 | 52.70 | $19.61 | — |
| 2021-11-02 | 52.70 | $19.61 | — |
| 2021-11-01 | 52.70 | $19.61 | — |
| 2021-10-29 | 52.70 | $19.61 | — |
| 2021-10-28 | 52.70 | $19.61 | — |
| 2021-10-27 | 52.70 | $19.61 | — |
| 2021-10-26 | 52.70 | $19.61 | — |
| 2021-10-25 | 52.70 | $19.61 | — |
| 2021-10-22 | 52.70 | $19.61 | — |
| 2021-10-21 | 52.70 | $19.61 | — |
| 2021-10-20 | 52.70 | $19.61 | — |
| 2021-10-19 | 52.70 | $19.61 | — |
| 2021-10-18 | 52.70 | $19.61 | — |
| 2021-10-15 | 52.70 | $19.61 | — |
| 2021-10-14 | 52.70 | $19.61 | — |
| 2021-10-13 | 52.70 | $19.61 | — |
| 2021-10-12 | 52.70 | $19.61 | — |
| 2021-10-11 | 52.70 | $19.61 | — |
| 2021-10-08 | 52.70 | $19.61 | — |
| 2021-10-07 | 52.70 | $19.61 | — |
| 2021-10-06 | 52.70 | $19.61 | — |
| 2021-10-05 | 52.70 | $19.61 | — |
| 2021-10-04 | 52.70 | $19.61 | — |
| 2021-10-01 | 52.70 | $19.61 | — |
| 2021-09-30 | 52.70 | $19.61 | — |
| 2021-09-29 | 52.70 | $19.61 | — |
| 2021-09-28 | 52.70 | $19.61 | — |
| 2021-09-27 | 52.70 | $19.61 | — |
| 2021-09-24 | 52.70 | $19.61 | — |
| 2021-09-23 | 52.70 | $19.61 | — |
| 2021-09-22 | 52.70 | $19.61 | — |
| 2021-09-21 | 52.70 | $19.61 | — |
| 2021-09-20 | 52.70 | $19.61 | — |
| 2021-09-17 | 52.70 | $19.61 | — |
| 2021-09-16 | 52.70 | $19.61 | — |
| 2021-09-15 | 52.70 | $19.61 | — |
| 2021-09-14 | 52.70 | $19.61 | — |
| 2021-09-13 | 52.70 | $19.61 | — |
| 2021-09-10 | 52.70 | $19.61 | — |
| 2021-09-09 | 52.70 | $19.61 | — |
| 2021-09-08 | 52.70 | $19.61 | — |
| 2021-09-07 | 52.70 | $19.61 | — |
| 2021-09-03 | 52.70 | $19.61 | — |
| 2021-09-02 | 52.70 | $19.61 | — |
| 2021-09-01 | 52.70 | $19.61 | — |
| 2021-08-31 | 52.70 | $19.61 | — |
| 2021-08-30 | 52.70 | $19.61 | — |
| 2021-08-27 | 52.70 | $19.61 | — |
| 2021-08-26 | 52.70 | $19.61 | — |
| 2021-08-25 | 52.70 | $19.61 | — |
| 2021-08-24 | 52.70 | $19.61 | — |
| 2021-08-23 | 52.70 | $19.61 | — |
| 2021-08-20 | 52.70 | $19.61 | — |
| 2021-08-19 | 52.70 | $19.61 | — |
| 2021-08-18 | 52.70 | $19.61 | — |
| 2021-08-17 | 52.70 | $19.61 | — |
| 2021-08-16 | 52.70 | $19.61 | — |
| 2021-08-13 | 52.70 | $19.61 | — |
| 2021-08-12 | 52.70 | $19.61 | — |
| 2021-08-11 | 52.70 | $19.61 | — |
| 2021-08-10 | 52.70 | $19.61 | 773 |
| 2021-08-09 | 0.00 | $18.97 | — |
| 2021-08-06 | 0.00 | $18.97 | — |
| 2021-08-05 | 0.00 | $18.97 | — |
| 2021-08-04 | 0.00 | $18.97 | — |
| 2021-08-03 | 0.00 | $18.97 | — |
| 2021-08-02 | 0.00 | $18.97 | — |
| 2021-07-30 | 0.00 | $18.97 | — |
| 2021-07-29 | 0.00 | $18.97 | — |
| 2021-07-28 | 0.00 | $18.97 | — |
| 2021-07-27 | 0.00 | $18.97 | — |
| 2021-07-26 | 0.00 | $18.97 | 106 |
| 2021-07-23 | 0.00 | $19.98 | — |
| 2021-07-22 | 0.00 | $19.98 | — |
| 2021-07-21 | 0.00 | $19.98 | — |
| 2021-07-20 | 0.00 | $19.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$18.35
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $18.35 | 1000 |
| 2026-06-02 | -100.00 | $18.35 | 1000 |
| 2026-06-01 | -100.00 | $18.35 | 1000 |
| 2026-05-29 | -100.00 | $18.35 | 1000 |
| 2026-05-28 | -100.00 | $18.35 | 1000 |
| 2026-05-27 | -100.00 | $18.35 | 1000 |
| 2026-05-26 | -100.00 | $18.35 | — |
| 2026-05-22 | -100.00 | $18.35 | 1000 |
| 2026-05-21 | -100.00 | $18.35 | 1000 |
| 2026-05-20 | -100.00 | $18.35 | 1000 |
| 2026-05-19 | -100.00 | $18.35 | 1000 |
| 2026-05-18 | -100.00 | $18.35 | 1000 |
| 2026-05-15 | -100.00 | $18.35 | — |
| 2026-05-14 | -100.00 | $18.35 | 1000 |
| 2026-05-13 | -100.00 | $18.35 | 1000 |
| 2026-05-12 | -100.00 | $18.35 | 1000 |
| 2026-05-11 | -100.00 | $18.35 | 1000 |
| 2026-05-08 | -100.00 | $18.35 | 1000 |
| 2026-05-07 | -100.00 | $18.35 | 1000 |
| 2026-02-23 | 0.00 | $19.00 | 200 |
| 2026-02-20 | 0.00 | $19.00 | — |
| 2026-02-19 | 0.00 | $19.00 | — |
| 2026-02-18 | 0.00 | $19.00 | — |
| 2026-02-17 | 0.00 | $19.00 | — |
| 2026-02-13 | 0.00 | $19.00 | — |
| 2026-02-12 | 0.00 | $19.00 | — |
| 2026-02-11 | 0.00 | $19.00 | — |
| 2026-02-10 | 0.00 | $19.00 | — |
| 2026-02-09 | 0.00 | $19.00 | — |
| 2026-02-06 | 0.00 | $19.00 | — |
| 2026-02-05 | 0.00 | $19.00 | 200 |
| 2026-02-04 | 0.00 | $19.00 | 400 |
| 2026-02-03 | 0.00 | $19.00 | 300 |
| 2026-02-02 | 0.00 | $19.00 | — |
| 2026-01-30 | 0.00 | $19.00 | — |
| 2026-01-29 | 0.00 | $19.00 | 300 |
| 2026-01-28 | 0.00 | $19.00 | 300 |
| 2026-01-27 | 0.00 | $19.00 | 300 |
| 2026-01-26 | 0.00 | $19.00 | 3800 |
| 2025-11-13 | 0.00 | $16.50 | 300 |
| 2025-11-12 | 0.00 | $16.50 | 300 |
| 2025-11-11 | 0.00 | $16.50 | 300 |
| 2025-11-10 | 0.00 | $16.50 | 300 |
| 2025-11-07 | 0.00 | $16.50 | 300 |
| 2025-11-06 | 0.00 | $16.50 | 300 |
| 2025-11-05 | 0.00 | $16.50 | 300 |
| 2025-11-04 | 0.00 | $16.50 | 300 |
| 2025-11-03 | 0.00 | $16.50 | 300 |
| 2025-10-31 | 0.00 | $16.50 | 300 |
| 2025-10-30 | 0.00 | $16.50 | 300 |
| 2025-10-29 | 0.00 | $16.50 | 300 |
| 2025-10-28 | 0.00 | $16.50 | — |
| 2025-10-27 | 0.00 | $16.50 | — |
| 2025-10-24 | 0.00 | $16.50 | — |
| 2025-10-23 | 0.00 | $16.50 | — |
| 2025-10-22 | 0.00 | $16.50 | — |
| 2025-10-21 | 0.00 | $16.50 | — |
| 2025-10-20 | 0.00 | $16.50 | 1700 |
| 2025-07-31 | -100.00 | $15.90 | — |
| 2025-07-30 | -100.00 | $15.90 | — |
| 2025-07-29 | -100.00 | $15.90 | — |
| 2025-07-28 | -100.00 | $15.90 | — |
| 2025-07-25 | -100.00 | $15.90 | — |
| 2025-07-24 | -100.00 | $15.90 | — |
| 2025-07-23 | -100.00 | $15.90 | — |
| 2025-07-22 | -100.00 | $15.90 | — |
| 2025-07-21 | -100.00 | $15.90 | — |
| 2025-07-18 | -100.00 | $15.90 | — |
| 2025-07-17 | -100.00 | $15.90 | — |
| 2025-07-16 | -100.00 | $15.90 | — |
| 2025-07-15 | -100.00 | $15.90 | — |
| 2025-07-14 | -100.00 | $15.90 | — |
| 2025-07-11 | -100.00 | $15.90 | — |
| 2025-07-10 | -100.00 | $15.90 | — |
| 2025-07-09 | -100.00 | $15.90 | — |
| 2025-07-08 | -100.00 | $15.90 | — |
| 2025-07-07 | -100.00 | $15.90 | 100 |
| 2025-07-03 | -100.00 | $16.25 | — |
| 2025-07-02 | -100.00 | $16.25 | — |
| 2025-07-01 | -100.00 | $16.25 | — |
| 2025-06-30 | -100.00 | $16.25 | — |
| 2025-06-27 | -100.00 | $16.25 | — |
| 2025-06-26 | -100.00 | $16.25 | — |
| 2025-06-25 | -100.00 | $16.25 | — |
| 2025-06-24 | -100.00 | $16.25 | — |
| 2025-06-23 | -100.00 | $16.25 | — |
| 2025-06-20 | -100.00 | $16.25 | 300 |
| 2025-06-11 | 0.00 | $17.57 | — |
| 2025-06-10 | 0.00 | $17.57 | — |
| 2025-06-09 | 0.00 | $17.57 | — |
| 2025-06-06 | 0.00 | $17.57 | — |
| 2025-06-05 | 0.00 | $17.57 | — |
| 2025-06-04 | 0.00 | $17.57 | — |
| 2025-06-03 | 0.00 | $17.57 | — |
| 2025-06-02 | 0.00 | $17.57 | — |
| 2025-05-30 | 0.00 | $17.57 | — |
| 2025-05-29 | 0.00 | $17.57 | — |
| 2025-05-28 | 0.00 | $17.57 | — |
| 2025-05-27 | 0.00 | $17.57 | — |
| 2025-05-23 | 0.00 | $17.57 | — |
| 2025-05-22 | 0.00 | $17.57 | — |
| 2025-05-21 | 0.00 | $17.57 | — |
| 2025-05-20 | 0.00 | $17.57 | — |
| 2025-05-19 | 0.00 | $17.57 | — |
| 2025-05-16 | 0.00 | $17.57 | — |
| 2025-05-15 | 0.00 | $17.57 | 200 |
| 2025-05-13 | -100.00 | $14.80 | — |
| 2025-05-12 | -100.00 | $14.80 | — |
| 2025-05-09 | -100.00 | $14.80 | — |
| 2025-05-08 | -100.00 | $14.80 | — |
| 2025-05-07 | -100.00 | $14.80 | — |
| 2025-05-06 | -100.00 | $14.80 | — |
| 2025-05-05 | -100.00 | $14.80 | — |
| 2025-05-02 | -100.00 | $14.80 | — |
| 2025-05-01 | -100.00 | $14.80 | — |
| 2025-04-30 | -100.00 | $14.80 | — |
| 2025-04-29 | -100.00 | $14.80 | — |
| 2025-04-28 | -100.00 | $14.80 | — |
| 2025-04-25 | -100.00 | $14.80 | — |
| 2025-04-24 | -100.00 | $14.80 | — |
| 2025-04-23 | -97.56 | $14.80 | — |
| 2025-04-22 | -97.56 | $14.80 | — |
| 2025-04-21 | -97.56 | $14.80 | — |
| 2025-04-17 | -97.56 | $14.80 | — |
| 2025-04-16 | -97.56 | $14.80 | 2902 |
| 2025-04-15 | 0.00 | $16.80 | — |
| 2025-04-14 | 0.00 | $16.80 | — |
| 2025-04-11 | 0.00 | $16.80 | — |
| 2025-04-10 | 0.00 | $16.80 | — |
| 2025-04-09 | 0.00 | $16.80 | — |
| 2025-04-08 | 0.00 | $16.80 | — |
| 2025-04-07 | 0.00 | $16.80 | — |
| 2025-04-04 | 0.00 | $16.80 | — |
| 2025-04-03 | 0.00 | $16.80 | — |
| 2025-04-02 | 0.00 | $16.80 | — |
| 2025-04-01 | 0.00 | $16.80 | — |
| 2025-03-31 | 0.00 | $16.80 | — |
| 2025-03-28 | 0.00 | $16.80 | — |
| 2025-03-27 | 0.00 | $16.80 | 620 |
| 2025-03-10 | 0.00 | $14.75 | — |
| 2025-03-07 | 0.00 | $14.75 | — |
| 2025-03-06 | 0.00 | $14.75 | — |
| 2025-03-05 | 0.00 | $14.75 | — |
| 2025-03-04 | 0.00 | $14.75 | — |
| 2025-03-03 | 0.00 | $14.75 | — |
| 2025-02-28 | 0.00 | $14.75 | — |
| 2025-02-27 | 0.00 | $14.75 | — |
| 2025-02-26 | 0.00 | $14.75 | — |
| 2025-02-25 | 0.00 | $14.75 | — |
| 2025-02-24 | 0.00 | $14.75 | — |
| 2025-02-21 | 0.00 | $14.75 | — |
| 2025-02-20 | 0.00 | $14.75 | — |
| 2025-02-19 | 0.00 | $14.75 | — |
| 2025-02-18 | 0.00 | $14.75 | — |
| 2025-02-14 | 0.00 | $14.75 | — |
| 2025-02-13 | 0.00 | $14.75 | — |
| 2025-02-12 | 0.00 | $14.75 | — |
| 2025-02-11 | 0.00 | $14.75 | 200 |
| 2025-02-10 | 0.00 | $13.48 | — |
| 2025-02-07 | 0.00 | $13.48 | — |
| 2025-02-06 | 0.00 | $13.48 | — |
| 2025-02-05 | 0.00 | $13.48 | — |
| 2025-02-04 | 0.00 | $13.48 | — |
| 2025-02-03 | 0.00 | $13.48 | — |
| 2025-01-31 | 0.00 | $13.48 | 761 |
| 2024-07-03 | -100.00 | $13.24 | — |
| 2024-07-02 | -100.00 | $13.24 | — |
| 2024-07-01 | -100.00 | $13.24 | — |
| 2024-06-28 | -100.00 | $13.24 | — |
| 2024-06-27 | -100.00 | $13.24 | — |
| 2024-06-26 | -100.00 | $13.24 | — |
| 2024-06-25 | -100.00 | $13.24 | — |
| 2024-06-24 | -100.00 | $13.24 | — |
| 2024-06-21 | -100.00 | $13.24 | — |
| 2024-06-20 | -100.00 | $13.24 | — |
| 2024-06-18 | -100.00 | $13.24 | — |
| 2024-06-17 | -100.00 | $13.24 | — |
| 2024-06-14 | -100.00 | $13.24 | — |
| 2024-06-13 | -100.00 | $13.24 | — |
| 2024-06-12 | -100.00 | $13.24 | — |
| 2024-06-11 | -100.00 | $13.24 | — |
| 2024-06-10 | -100.00 | $13.24 | — |
| 2024-06-07 | -100.00 | $13.24 | — |
| 2024-06-06 | -100.00 | $13.24 | 1600 |
| 2024-05-14 | 0.00 | $15.52 | — |
| 2024-05-13 | 0.00 | $15.52 | — |
| 2024-05-10 | 0.00 | $15.52 | — |
| 2024-05-09 | 0.00 | $15.52 | — |
| 2024-05-08 | 0.00 | $15.52 | — |
| 2024-05-07 | 0.00 | $15.52 | — |
| 2024-05-06 | 0.00 | $15.52 | — |
| 2024-05-03 | -98.95 | $15.52 | — |
| 2024-05-02 | -98.95 | $15.52 | — |
| 2024-05-01 | -98.95 | $15.52 | — |
| 2024-04-30 | -98.95 | $15.52 | — |
| 2024-04-29 | -98.95 | $15.52 | — |
| 2024-04-26 | -98.95 | $15.52 | — |
| 2024-04-25 | -98.95 | $15.52 | — |
| 2024-04-24 | -98.95 | $15.52 | — |
| 2024-04-23 | -98.95 | $15.52 | — |
| 2024-04-22 | -98.95 | $15.52 | — |
| 2024-04-19 | -98.95 | $15.52 | — |
| 2024-04-18 | -98.95 | $15.52 | 100 |
| 2024-04-17 | -100.00 | $15.51 | — |
| 2024-04-16 | -100.00 | $15.51 | — |
| 2024-04-15 | -100.00 | $15.51 | — |
| 2024-04-12 | -100.00 | $15.51 | — |
| 2024-04-11 | -100.00 | $15.51 | — |
| 2024-04-10 | -100.00 | $15.51 | — |
| 2024-04-09 | -100.00 | $15.51 | 600 |
| 2024-04-08 | 0.00 | $16.46 | 600 |
| 2024-02-13 | -100.00 | $16.43 | — |
| 2024-02-12 | -100.00 | $16.43 | — |
| 2024-02-09 | -100.00 | $16.43 | — |
| 2024-02-08 | -100.00 | $16.43 | — |
| 2024-02-07 | -15.72 | $16.43 | — |
| 2024-02-06 | -15.72 | $16.43 | — |
| 2024-02-05 | -15.72 | $16.43 | — |
| 2024-02-02 | -15.72 | $16.43 | — |
| 2024-02-01 | -15.72 | $16.43 | — |
| 2024-01-31 | -15.72 | $16.43 | — |
| 2024-01-30 | -15.72 | $16.43 | — |
| 2024-01-29 | -15.72 | $16.43 | — |
| 2024-01-26 | -15.72 | $16.43 | — |
| 2024-01-25 | -15.72 | $16.43 | — |
| 2024-01-24 | -15.72 | $16.43 | — |
| 2024-01-23 | -15.72 | $16.43 | — |
| 2024-01-22 | -15.72 | $16.43 | — |
| 2024-01-19 | -15.72 | $16.43 | — |
| 2024-01-18 | -15.72 | $16.43 | 600 |
| 2024-01-17 | -0.25 | $17.06 | — |
| 2024-01-16 | -0.25 | $17.06 | 600 |
| 2024-01-12 | 0.00 | $17.07 | — |
| 2024-01-11 | 0.00 | $17.07 | 3043 |
| 2024-01-08 | -100.00 | $13.00 | — |
| 2024-01-05 | -100.00 | $13.00 | — |
| 2024-01-04 | -100.00 | $13.00 | — |
| 2024-01-03 | -100.00 | $13.00 | — |
| 2024-01-02 | -100.00 | $13.00 | — |
| 2023-12-29 | -100.00 | $13.00 | — |
| 2023-12-28 | -100.00 | $13.00 | — |
| 2023-12-27 | -100.00 | $13.00 | — |
| 2023-12-26 | -100.00 | $13.00 | — |
| 2023-12-22 | -100.00 | $13.00 | — |
| 2023-12-21 | -100.00 | $13.00 | — |
| 2023-12-20 | -100.00 | $13.00 | — |
| 2023-12-19 | -100.00 | $13.00 | — |
| 2023-12-18 | -100.00 | $13.00 | — |
| 2023-12-15 | -100.00 | $13.00 | — |
| 2023-12-14 | -100.00 | $13.00 | — |
| 2023-12-13 | -100.00 | $13.00 | — |
| 2023-12-12 | -100.00 | $13.00 | — |
| 2023-12-11 | 0.00 | $16.02 | 3000 |
| 2023-01-26 | -100.00 | $13.00 | — |
| 2023-01-25 | -100.00 | $13.00 | — |
| 2023-01-24 | -100.00 | $13.00 | — |
| 2023-01-23 | -100.00 | $13.00 | — |
| 2023-01-20 | -100.00 | $13.00 | — |
| 2023-01-19 | -100.00 | $13.00 | — |
| 2023-01-18 | -100.00 | $13.00 | — |
| 2023-01-17 | -100.00 | $13.00 | — |
| 2023-01-13 | -100.00 | $13.00 | — |
| 2023-01-12 | -100.00 | $13.00 | — |
| 2023-01-11 | -100.00 | $13.00 | — |
| 2023-01-10 | -100.00 | $13.00 | — |
| 2023-01-09 | -100.00 | $13.00 | — |
| 2023-01-06 | -100.00 | $13.00 | — |
| 2023-01-05 | -100.00 | $13.00 | — |
| 2023-01-04 | -100.00 | $13.00 | — |
| 2023-01-03 | -100.00 | $13.00 | — |
| 2022-12-30 | -100.00 | $13.00 | — |
| 2022-12-29 | -100.00 | $13.00 | 700 |
| 2022-07-18 | 0.00 | $13.70 | — |
| 2022-07-15 | 0.00 | $13.70 | — |
| 2022-07-14 | 0.00 | $13.70 | — |
| 2022-07-13 | 0.00 | $13.70 | — |
| 2022-07-12 | 0.00 | $13.70 | — |
| 2022-07-11 | 0.00 | $13.70 | — |
| 2022-07-08 | -89.67 | $13.70 | — |
| 2022-07-07 | -89.67 | $13.70 | — |
| 2022-07-06 | -89.67 | $13.70 | — |
| 2022-07-05 | -89.67 | $13.70 | — |
| 2022-07-01 | -89.67 | $13.70 | — |
| 2022-06-30 | -89.67 | $13.70 | — |
| 2022-06-29 | -89.67 | $13.70 | — |
| 2022-06-28 | -89.67 | $13.70 | — |
| 2022-06-27 | -89.67 | $13.70 | — |
| 2022-06-24 | -89.67 | $13.70 | — |
| 2022-06-23 | -89.67 | $13.70 | — |
| 2022-06-22 | -89.67 | $13.70 | — |
| 2022-06-21 | -89.67 | $13.70 | 650 |
| 2022-06-17 | -99.98 | $13.13 | — |
| 2022-06-16 | -99.98 | $13.13 | — |
| 2022-06-15 | -99.98 | $13.13 | — |
| 2022-06-14 | -99.98 | $13.13 | — |
| 2022-06-13 | -99.98 | $13.13 | — |
| 2022-06-10 | -100.00 | $13.13 | 6086 |
| 2022-04-07 | -100.00 | $18.65 | — |
| 2022-04-06 | -0.15 | $18.65 | — |
| 2022-04-05 | -0.15 | $18.65 | — |
| 2022-04-04 | -0.15 | $18.65 | — |
| 2022-04-01 | -0.15 | $18.65 | — |
| 2022-03-31 | -0.15 | $18.65 | — |
| 2022-03-30 | -0.15 | $18.65 | — |
| 2022-03-29 | -0.15 | $18.65 | — |
| 2022-03-28 | -0.15 | $18.65 | — |
| 2022-03-25 | -0.15 | $18.65 | — |
| 2022-03-24 | -0.15 | $18.65 | — |
| 2022-03-23 | -0.15 | $18.65 | — |
| 2022-03-22 | -0.15 | $18.65 | — |
| 2022-03-21 | -0.15 | $18.65 | — |
| 2022-03-18 | -0.15 | $18.65 | — |
| 2022-03-17 | -0.15 | $18.65 | — |
| 2022-03-16 | -0.15 | $18.65 | — |
| 2022-03-15 | -0.15 | $18.65 | — |
| 2022-03-14 | -55.40 | $18.65 | — |
| 2022-03-11 | -55.33 | $18.65 | 8715 |
| 2022-03-10 | -100.00 | $18.00 | 2189 |
| 2022-03-09 | -100.00 | $18.31 | — |
| 2022-03-08 | -100.00 | $18.31 | — |
| 2022-03-07 | -100.00 | $18.31 | — |
| 2022-03-04 | -100.00 | $18.31 | — |
| 2022-03-03 | -100.00 | $18.31 | — |
| 2022-03-02 | -100.00 | $18.31 | — |
| 2022-03-01 | -100.00 | $18.31 | — |
| 2022-02-28 | -100.00 | $18.31 | — |
| 2022-02-25 | -100.00 | $18.31 | — |
| 2022-02-24 | -100.00 | $18.31 | — |
| 2022-02-23 | -100.00 | $18.31 | — |
| 2022-02-22 | -100.00 | $18.31 | — |
| 2022-02-18 | -100.00 | $18.31 | — |
| 2022-02-17 | -100.00 | $18.31 | — |
| 2022-02-16 | -100.00 | $18.31 | — |
| 2022-02-15 | -100.00 | $18.31 | 200 |
| 2022-01-20 | 0.00 | $19.46 | — |
| 2022-01-19 | 0.00 | $19.46 | — |
| 2022-01-18 | 0.00 | $19.46 | — |
| 2022-01-14 | 0.00 | $19.46 | — |
| 2022-01-13 | 0.00 | $19.46 | — |
| 2022-01-12 | 0.00 | $19.46 | — |
| 2022-01-11 | 0.00 | $19.46 | — |
| 2022-01-10 | 0.00 | $19.46 | — |
| 2022-01-07 | 0.00 | $19.46 | — |
| 2022-01-06 | 0.00 | $19.46 | — |
| 2022-01-05 | 0.00 | $19.46 | — |
| 2022-01-04 | 0.00 | $19.46 | — |
| 2022-01-03 | 0.00 | $19.46 | — |
| 2021-12-31 | 0.00 | $19.46 | — |
| 2021-12-30 | 0.00 | $19.46 | — |
| 2021-12-29 | 0.00 | $19.46 | — |
| 2021-12-28 | 0.00 | $19.46 | — |
| 2021-12-27 | 0.00 | $19.46 | — |
| 2021-12-23 | 0.00 | $19.46 | — |
| 2021-12-22 | 0.00 | $19.45 | 330 |
| 2021-12-21 | -0.10 | $19.28 | — |
| 2021-12-20 | -0.10 | $19.28 | — |
| 2021-12-17 | 0.00 | $19.28 | 249 |
| 2021-12-16 | 0.00 | $19.28 | 2141 |
| 2021-12-15 | -0.12 | $19.13 | — |
| 2021-12-14 | 0.00 | $19.13 | 228 |
| 2021-12-13 | 0.00 | $18.52 | — |
| 2021-12-10 | 0.00 | $18.52 | 1581 |
| 2021-12-06 | -100.00 | $18.30 | — |
| 2021-12-03 | -100.00 | $18.30 | — |
| 2021-12-02 | -100.00 | $18.30 | — |
| 2021-12-01 | -100.00 | $18.30 | — |
| 2021-11-30 | -100.00 | $18.30 | — |
| 2021-11-29 | -100.00 | $18.30 | — |
| 2021-11-26 | -100.00 | $18.30 | — |
| 2021-11-24 | -100.00 | $18.30 | — |
| 2021-11-23 | -100.00 | $18.30 | — |
| 2021-11-22 | -100.00 | $18.30 | — |
| 2021-11-19 | -100.00 | $18.30 | — |
| 2021-11-18 | -100.00 | $18.30 | — |
| 2021-11-17 | -100.00 | $18.30 | — |
| 2021-11-16 | -100.00 | $18.30 | — |
| 2021-11-15 | -100.00 | $18.30 | — |
| 2021-11-12 | -100.00 | $18.30 | — |
| 2021-11-11 | -100.00 | $18.30 | — |
| 2021-11-10 | -100.00 | $18.30 | — |
| 2021-11-09 | -100.00 | $18.30 | — |
| 2021-11-08 | -100.00 | $18.30 | 4141 |
| 2021-09-07 | 0.00 | $19.61 | — |
| 2021-09-03 | 0.00 | $19.61 | — |
| 2021-09-02 | 0.00 | $19.61 | — |
| 2021-09-01 | 0.00 | $19.61 | — |
| 2021-08-31 | 0.00 | $19.61 | — |
| 2021-08-30 | 0.00 | $19.61 | — |
| 2021-08-27 | 0.00 | $19.61 | — |
| 2021-08-26 | 0.00 | $19.61 | — |
| 2021-08-25 | 0.00 | $19.61 | — |
| 2021-08-24 | 0.00 | $19.61 | — |
| 2021-08-23 | 0.00 | $19.61 | — |
| 2021-08-20 | 0.00 | $19.61 | — |
| 2021-08-19 | -36.63 | $19.61 | — |
| 2021-08-18 | -36.63 | $19.61 | — |
| 2021-08-17 | -36.63 | $19.61 | — |
| 2021-08-16 | -36.63 | $19.61 | — |
| 2021-08-13 | -36.63 | $19.61 | — |
| 2021-08-12 | -36.63 | $19.61 | — |
| 2021-08-11 | -36.63 | $19.61 | — |
| 2021-08-10 | -36.63 | $19.61 | 773 |
| 2021-08-09 | -100.00 | $18.97 | — |
| 2021-08-06 | -100.00 | $18.97 | — |
| 2021-08-05 | -100.00 | $18.97 | — |
| 2021-08-04 | -100.00 | $18.97 | — |
| 2021-08-03 | -100.00 | $18.97 | — |
| 2021-08-02 | -100.00 | $18.97 | — |
| 2021-07-30 | -100.00 | $18.97 | — |
| 2021-07-29 | -100.00 | $18.97 | — |
| 2021-07-28 | -100.00 | $18.97 | — |
| 2021-07-27 | -100.00 | $18.97 | — |
| 2021-07-26 | -100.00 | $18.97 | 106 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.26
2026-07-14
Close Price
$18.35
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.93
Average
71.03
Maximum
99.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.26 | $18.35 | 1000 |
| 2026-07-13 | 83.35 | $18.35 | 1000 |
| 2026-07-10 | 83.45 | $18.35 | 1000 |
| 2026-07-09 | 83.54 | $18.35 | 1000 |
| 2026-07-08 | 83.65 | $18.35 | — |
| 2026-07-07 | 83.76 | $18.35 | — |
| 2026-07-06 | 83.88 | $18.35 | 1000 |
| 2026-07-02 | 84.00 | $18.35 | 1000 |
| 2026-07-01 | 84.13 | $18.35 | 1000 |
| 2026-06-30 | 84.26 | $18.35 | 1000 |
| 2026-06-29 | 84.41 | $18.35 | 1000 |
| 2026-06-26 | 84.56 | $18.35 | 1000 |
| 2026-06-25 | 84.71 | $18.35 | 1000 |
| 2026-06-24 | 84.88 | $18.35 | 1000 |
| 2026-06-23 | 85.06 | $18.35 | 1000 |
| 2026-06-22 | 85.24 | $18.35 | 1000 |
| 2026-06-18 | 85.44 | $18.35 | 1000 |
| 2026-06-17 | 85.64 | $18.35 | 1000 |
| 2026-06-16 | 85.85 | $18.35 | 1000 |
| 2026-06-15 | 86.08 | $18.35 | 1000 |
| 2026-06-12 | 86.32 | $18.35 | 1000 |
| 2026-06-11 | 86.57 | $18.35 | 1000 |
| 2026-06-10 | 86.83 | $18.35 | 1000 |
| 2026-06-09 | 87.11 | $18.35 | 1000 |
| 2026-06-08 | 87.41 | $18.35 | — |
| 2026-06-05 | 87.71 | $18.35 | 1000 |
| 2026-06-04 | 88.04 | $18.35 | 1000 |
| 2026-06-03 | 88.38 | $18.35 | 1000 |
| 2026-06-02 | 88.74 | $18.35 | 1000 |
| 2026-06-01 | 89.12 | $18.35 | 1000 |
| 2026-05-29 | 89.52 | $18.35 | 1000 |
| 2026-05-28 | 89.93 | $18.35 | 1000 |
| 2026-05-27 | 90.38 | $18.35 | 1000 |
| 2026-05-26 | 90.84 | $18.35 | — |
| 2026-05-22 | 91.33 | $18.35 | 1000 |
| 2026-05-21 | 91.84 | $18.35 | 1000 |
| 2026-05-20 | 92.39 | $18.35 | 1000 |
| 2026-05-19 | 92.96 | $18.35 | 1000 |
| 2026-05-18 | 93.56 | $18.35 | 1000 |
| 2026-05-15 | 94.19 | $18.35 | — |
| 2026-05-14 | 94.85 | $18.35 | 1000 |
| 2026-05-13 | 95.55 | $18.35 | 1000 |
| 2026-05-12 | 96.29 | $18.35 | 1000 |
| 2026-05-11 | 97.07 | $18.35 | 1000 |
| 2026-05-08 | 97.88 | $18.35 | 1000 |
| 2026-05-07 | 98.74 | $18.35 | 1000 |
| 2026-05-06 | 99.65 | $19.00 | 200 |
| 2026-05-05 | 99.63 | $19.00 | 200 |
| 2026-05-04 | 99.62 | $19.00 | — |
| 2026-05-01 | 99.60 | $19.00 | 200 |
| 2026-04-30 | 99.58 | $19.00 | 200 |
| 2026-04-29 | 99.57 | $19.00 | 200 |
| 2026-04-28 | 99.55 | $19.00 | 200 |
| 2026-04-27 | 99.53 | $19.00 | 200 |
| 2026-04-24 | 99.51 | $19.00 | 200 |
| 2026-04-23 | 99.48 | $19.00 | 200 |
| 2026-04-22 | 99.46 | $19.00 | 200 |
| 2026-04-21 | 99.44 | $19.00 | 200 |
| 2026-04-20 | 99.41 | $19.00 | — |
| 2026-04-17 | 99.38 | $19.00 | 200 |
| 2026-04-16 | 99.36 | $19.00 | 200 |
| 2026-04-15 | 99.33 | $19.00 | 200 |
| 2026-04-14 | 99.30 | $19.00 | 200 |
| 2026-04-13 | 99.26 | $19.00 | 200 |
| 2026-04-10 | 99.23 | $19.00 | 200 |
| 2026-04-09 | 99.19 | $19.00 | 200 |
| 2026-04-08 | 99.15 | $19.00 | 200 |
| 2026-04-07 | 99.11 | $19.00 | 200 |
| 2026-04-06 | 99.07 | $19.00 | 200 |
| 2026-04-02 | 99.02 | $19.00 | 200 |
| 2026-04-01 | 98.98 | $19.00 | 200 |
| 2026-03-31 | 98.93 | $19.00 | 200 |
| 2026-03-30 | 98.87 | $19.00 | 200 |
| 2026-03-27 | 98.82 | $19.00 | 200 |
| 2026-03-26 | 98.76 | $19.00 | 200 |
| 2026-03-25 | 98.70 | $19.00 | 200 |
| 2026-03-24 | 98.63 | $19.00 | 200 |
| 2026-03-23 | 98.57 | $19.00 | 200 |
| 2026-03-20 | 98.50 | $19.00 | 200 |
| 2026-03-19 | 98.42 | $19.00 | 200 |
| 2026-03-18 | 98.34 | $19.00 | 200 |
| 2026-03-17 | 98.26 | $19.00 | 200 |
| 2026-03-16 | 98.17 | $19.00 | — |
| 2026-03-13 | 98.08 | $19.00 | 200 |
| 2026-03-12 | 97.98 | $19.00 | 200 |
| 2026-03-11 | 97.88 | $19.00 | 200 |
| 2026-03-10 | 97.77 | $19.00 | 200 |
| 2026-03-09 | 97.66 | $19.00 | 200 |
| 2026-03-06 | 97.54 | $19.00 | 200 |
| 2026-03-05 | 97.41 | $19.00 | 200 |
| 2026-03-04 | 97.28 | $19.00 | 200 |
| 2026-03-03 | 97.14 | $19.00 | 200 |
| 2026-03-02 | 96.99 | $19.00 | 200 |
| 2026-02-27 | 96.84 | $19.00 | 200 |
| 2026-02-26 | 96.68 | $19.00 | 200 |
| 2026-02-25 | 96.51 | $19.00 | 200 |
| 2026-02-24 | 96.33 | $19.00 | 200 |
| 2026-02-23 | 96.14 | $19.00 | 200 |
| 2026-02-20 | 95.94 | $19.00 | — |
| 2026-02-19 | 95.73 | $19.00 | — |
| 2026-02-18 | 95.51 | $19.00 | — |
| 2026-02-17 | 95.28 | $19.00 | — |
| 2026-02-13 | 95.03 | $19.00 | — |
| 2026-02-12 | 94.77 | $19.00 | — |
| 2026-02-11 | 94.50 | $19.00 | — |
| 2026-02-10 | 94.22 | $19.00 | — |
| 2026-02-09 | 93.92 | $19.00 | — |
| 2026-02-06 | 93.60 | $19.00 | — |
| 2026-02-05 | 93.27 | $19.00 | 200 |
| 2026-02-04 | 92.92 | $19.00 | 400 |
| 2026-02-03 | 92.55 | $19.00 | 300 |
| 2026-02-02 | 92.16 | $19.00 | — |
| 2026-01-30 | 91.75 | $19.00 | — |
| 2026-01-29 | 91.32 | $19.00 | 300 |
| 2026-01-28 | 90.87 | $19.00 | 300 |
| 2026-01-27 | 90.39 | $19.00 | 300 |
| 2026-01-26 | 89.89 | $19.00 | 3800 |
| 2026-01-23 | 89.37 | $16.50 | 300 |
| 2026-01-22 | 89.27 | $16.50 | 300 |
| 2026-01-21 | 89.18 | $16.50 | 300 |
| 2026-01-20 | 89.07 | $16.50 | 300 |
| 2026-01-16 | 88.96 | $16.50 | 300 |
| 2026-01-15 | 88.85 | $16.50 | 300 |
| 2026-01-14 | 88.73 | $16.50 | 300 |
| 2026-01-13 | 88.60 | $16.50 | 300 |
| 2026-01-12 | 88.47 | $16.50 | 300 |
| 2026-01-09 | 88.33 | $16.50 | 300 |
| 2026-01-08 | 88.19 | $16.50 | 300 |
| 2026-01-07 | 88.03 | $16.50 | 300 |
| 2026-01-06 | 87.87 | $16.50 | — |
| 2026-01-05 | 87.70 | $16.50 | 300 |
| 2026-01-02 | 87.52 | $16.50 | 300 |
| 2025-12-31 | 87.33 | $16.50 | 300 |
| 2025-12-30 | 87.13 | $16.50 | 300 |
| 2025-12-29 | 86.91 | $16.50 | 300 |
| 2025-12-26 | 86.69 | $16.50 | 300 |
| 2025-12-24 | 86.46 | $16.50 | — |
| 2025-12-23 | 86.21 | $16.50 | 300 |
| 2025-12-22 | 85.96 | $16.50 | 300 |
| 2025-12-19 | 85.68 | $16.50 | 300 |
| 2025-12-18 | 85.40 | $16.50 | 300 |
| 2025-12-17 | 85.10 | $16.50 | 300 |
| 2025-12-16 | 84.78 | $16.50 | 300 |
| 2025-12-15 | 84.44 | $16.50 | — |
| 2025-12-12 | 84.09 | $16.50 | — |
| 2025-12-11 | 83.72 | $16.50 | — |
| 2025-12-10 | 83.33 | $16.50 | 300 |
| 2025-12-09 | 82.92 | $16.50 | — |
| 2025-12-08 | 82.49 | $16.50 | 300 |
| 2025-12-05 | 82.03 | $16.50 | 300 |
| 2025-12-04 | 81.56 | $16.50 | 300 |
| 2025-12-03 | 81.05 | $16.50 | 300 |
| 2025-12-02 | 80.52 | $16.50 | 300 |
| 2025-12-01 | 79.96 | $16.50 | 300 |
| 2025-11-28 | 79.38 | $16.50 | 300 |
| 2025-11-26 | 78.76 | $16.50 | 300 |
| 2025-11-25 | 78.11 | $16.50 | — |
| 2025-11-24 | 77.42 | $16.50 | 300 |
| 2025-11-21 | 76.70 | $16.50 | 300 |
| 2025-11-20 | 75.94 | $16.50 | 300 |
| 2025-11-19 | 75.14 | $16.50 | 300 |
| 2025-11-18 | 74.30 | $16.50 | 300 |
| 2025-11-17 | 73.42 | $16.50 | 300 |
| 2025-11-14 | 72.48 | $16.50 | 300 |
| 2025-11-13 | 71.50 | $16.50 | 300 |
| 2025-11-12 | 70.47 | $16.50 | 300 |
| 2025-11-11 | 69.38 | $16.50 | 300 |
| 2025-11-10 | 68.24 | $16.50 | 300 |
| 2025-11-07 | 67.03 | $16.50 | 300 |
| 2025-11-06 | 65.77 | $16.50 | 300 |
| 2025-11-05 | 64.43 | $16.50 | 300 |
| 2025-11-04 | 63.03 | $16.50 | 300 |
| 2025-11-03 | 61.55 | $16.50 | 300 |
| 2025-10-31 | 59.99 | $16.50 | 300 |
| 2025-10-30 | 58.35 | $16.50 | 300 |
| 2025-10-29 | 56.63 | $16.50 | 300 |
| 2025-10-28 | 54.81 | $16.50 | — |
| 2025-10-27 | 52.90 | $16.50 | — |
| 2025-10-24 | 50.89 | $16.50 | — |
| 2025-10-23 | 48.77 | $16.50 | — |
| 2025-10-22 | 46.54 | $16.50 | — |
| 2025-10-21 | 44.19 | $16.50 | — |
| 2025-10-20 | 41.72 | $16.50 | 1700 |
| 2025-10-17 | 39.12 | $15.90 | — |
| 2025-10-16 | 39.13 | $15.90 | — |
| 2025-10-15 | 39.14 | $15.90 | — |
| 2025-10-14 | 39.15 | $15.90 | — |
| 2025-10-13 | 39.16 | $15.90 | — |
| 2025-10-10 | 39.17 | $15.90 | — |
| 2025-10-09 | 39.18 | $15.90 | — |
| 2025-10-08 | 39.19 | $15.90 | — |
| 2025-10-07 | 39.20 | $15.90 | — |
| 2025-10-06 | 39.21 | $15.90 | — |
| 2025-10-03 | 39.23 | $15.90 | — |
| 2025-10-02 | 39.24 | $15.90 | — |
| 2025-10-01 | 39.25 | $15.90 | — |
| 2025-09-30 | 39.27 | $15.90 | — |
| 2025-09-29 | 39.29 | $15.90 | — |
| 2025-09-26 | 39.30 | $15.90 | — |
| 2025-09-25 | 39.32 | $15.90 | — |
| 2025-09-24 | 39.34 | $15.90 | — |
| 2025-09-23 | 39.36 | $15.90 | — |
| 2025-09-22 | 39.38 | $15.90 | — |
| 2025-09-19 | 39.40 | $15.90 | — |
| 2025-09-18 | 39.42 | $15.90 | — |
| 2025-09-17 | 39.45 | $15.90 | — |
| 2025-09-16 | 39.47 | $15.90 | — |
| 2025-09-15 | 39.50 | $15.90 | — |
| 2025-09-12 | 39.53 | $15.90 | — |
| 2025-09-11 | 39.56 | $15.90 | — |
| 2025-09-10 | 39.59 | $15.90 | — |
| 2025-09-09 | 39.62 | $15.90 | — |
| 2025-09-08 | 39.66 | $15.90 | — |
| 2025-09-05 | 39.69 | $15.90 | — |
| 2025-09-04 | 39.73 | $15.90 | — |
| 2025-09-03 | 39.77 | $15.90 | — |
| 2025-09-02 | 39.81 | $15.90 | — |
| 2025-08-29 | 39.86 | $15.90 | — |
| 2025-08-28 | 39.90 | $15.90 | — |
| 2025-08-27 | 39.95 | $15.90 | — |
| 2025-08-26 | 40.00 | $15.90 | — |
| 2025-08-25 | 40.06 | $15.90 | — |
| 2025-08-22 | 40.12 | $15.90 | — |
| 2025-08-21 | 40.18 | $15.90 | — |
| 2025-08-20 | 40.24 | $15.90 | — |
| 2025-08-19 | 40.31 | $15.90 | — |
| 2025-08-18 | 40.38 | $15.90 | — |
| 2025-08-15 | 40.45 | $15.90 | — |
| 2025-08-14 | 40.53 | $15.90 | — |
| 2025-08-13 | 40.61 | $15.90 | — |
| 2025-08-12 | 40.70 | $15.90 | — |
| 2025-08-11 | 40.79 | $15.90 | — |
| 2025-08-08 | 40.89 | $15.90 | — |
| 2025-08-07 | 40.99 | $15.90 | — |
| 2025-08-06 | 41.10 | $15.90 | — |
| 2025-08-05 | 41.21 | $15.90 | — |
| 2025-08-04 | 41.33 | $15.90 | — |
| 2025-08-01 | 41.45 | $15.90 | — |
| 2025-07-31 | 41.58 | $15.90 | — |
| 2025-07-30 | 41.72 | $15.90 | — |
| 2025-07-29 | 41.86 | $15.90 | — |
| 2025-07-28 | 42.02 | $15.90 | — |
| 2025-07-25 | 42.18 | $15.90 | — |
| 2025-07-24 | 42.34 | $15.90 | — |
| 2025-07-23 | 42.52 | $15.90 | — |
| 2025-07-22 | 42.71 | $15.90 | — |
| 2025-07-21 | 42.91 | $15.90 | — |
| 2025-07-18 | 43.11 | $15.90 | — |
| 2025-07-17 | 43.33 | $15.90 | — |
| 2025-07-16 | 43.56 | $15.90 | — |
| 2025-07-15 | 43.80 | $15.90 | — |
| 2025-07-14 | 44.06 | $15.90 | — |
| 2025-07-11 | 44.33 | $15.90 | — |
| 2025-07-10 | 44.61 | $15.90 | — |
| 2025-07-09 | 44.91 | $15.90 | — |
| 2025-07-08 | 45.22 | $15.90 | — |
| 2025-07-07 | 45.55 | $15.90 | 100 |
| 2025-07-03 | 45.89 | $16.25 | — |
| 2025-07-02 | 47.02 | $16.25 | — |
| 2025-07-01 | 48.21 | $16.25 | — |
| 2025-06-30 | 49.46 | $16.25 | — |
| 2025-06-27 | 50.78 | $16.25 | — |
| 2025-06-26 | 52.16 | $16.25 | — |
| 2025-06-25 | 53.62 | $16.25 | — |
| 2025-06-24 | 55.16 | $16.25 | — |
| 2025-06-23 | 56.77 | $16.25 | — |
| 2025-06-20 | 58.47 | $16.25 | 300 |
| 2025-06-18 | 60.26 | $17.57 | — |
| 2025-06-17 | 60.11 | $17.57 | — |
| 2025-06-16 | 59.95 | $17.57 | — |
| 2025-06-13 | 59.78 | $17.57 | — |
| 2025-06-12 | 59.60 | $17.57 | — |
| 2025-06-11 | 59.41 | $17.57 | — |
| 2025-06-10 | 59.21 | $17.57 | — |
| 2025-06-09 | 59.00 | $17.57 | — |
| 2025-06-06 | 58.77 | $17.57 | — |
| 2025-06-05 | 58.54 | $17.57 | — |
| 2025-06-04 | 58.30 | $17.57 | — |
| 2025-06-03 | 58.04 | $17.57 | — |
| 2025-06-02 | 57.77 | $17.57 | — |
| 2025-05-30 | 57.48 | $17.57 | — |
| 2025-05-29 | 57.18 | $17.57 | — |
| 2025-05-28 | 56.86 | $17.57 | — |
| 2025-05-27 | 56.53 | $17.57 | — |
| 2025-05-23 | 56.18 | $17.57 | — |
| 2025-05-22 | 55.81 | $17.57 | — |
| 2025-05-21 | 55.42 | $17.57 | — |
| 2025-05-20 | 55.01 | $17.57 | — |
| 2025-05-19 | 54.58 | $17.57 | — |
| 2025-05-16 | 54.13 | $17.57 | — |
| 2025-05-15 | 53.65 | $17.57 | 200 |
| 2025-05-14 | 53.15 | $14.80 | — |
| 2025-05-13 | 54.51 | $14.80 | — |
| 2025-05-12 | 55.94 | $14.80 | — |
| 2025-05-09 | 57.45 | $14.80 | — |
| 2025-05-08 | 59.04 | $14.80 | — |
| 2025-05-07 | 60.71 | $14.80 | — |
| 2025-05-06 | 62.47 | $14.80 | — |
| 2025-05-05 | 64.32 | $14.80 | — |
| 2025-05-02 | 66.27 | $14.80 | — |
| 2025-05-01 | 68.32 | $14.80 | — |
| 2025-04-30 | 70.48 | $14.80 | — |
| 2025-04-29 | 72.75 | $14.80 | — |
| 2025-04-28 | 75.15 | $14.80 | — |
| 2025-04-25 | 77.67 | $14.80 | — |
| 2025-04-24 | 80.32 | $14.80 | — |
| 2025-04-23 | 83.11 | $14.80 | — |
| 2025-04-22 | 86.05 | $14.80 | — |
| 2025-04-21 | 89.14 | $14.80 | — |
| 2025-04-17 | 92.40 | $14.80 | — |
| 2025-04-16 | 95.83 | $14.80 | 2902 |
| 2025-04-15 | 99.43 | $16.80 | — |
| 2025-04-14 | 99.40 | $16.80 | — |
| 2025-04-11 | 99.37 | $16.80 | — |
| 2025-04-10 | 99.34 | $16.80 | — |
| 2025-04-09 | 99.31 | $16.80 | — |
| 2025-04-08 | 99.27 | $16.80 | — |
| 2025-04-07 | 99.23 | $16.80 | — |
| 2025-04-04 | 99.19 | $16.80 | — |
| 2025-04-03 | 99.15 | $16.80 | — |
| 2025-04-02 | 99.10 | $16.80 | — |
| 2025-04-01 | 99.06 | $16.80 | — |
| 2025-03-31 | 99.01 | $16.80 | — |
| 2025-03-28 | 98.96 | $16.80 | — |
| 2025-03-27 | 98.90 | $16.80 | 620 |
| 2025-03-26 | 98.84 | $14.75 | — |
| 2025-03-25 | 98.79 | $14.75 | — |
| 2025-03-24 | 98.73 | $14.75 | — |
| 2025-03-21 | 98.66 | $14.75 | — |
| 2025-03-20 | 98.59 | $14.75 | — |
| 2025-03-19 | 98.52 | $14.75 | — |
| 2025-03-18 | 98.45 | $14.75 | — |
| 2025-03-17 | 98.37 | $14.75 | — |
| 2025-03-14 | 98.29 | $14.75 | — |
| 2025-03-13 | 98.20 | $14.75 | — |
| 2025-03-12 | 98.11 | $14.75 | — |
| 2025-03-11 | 98.01 | $14.75 | — |
| 2025-03-10 | 97.91 | $14.75 | — |
| 2025-03-07 | 97.80 | $14.75 | — |
| 2025-03-06 | 97.69 | $14.75 | — |
| 2025-03-05 | 97.57 | $14.75 | — |
| 2025-03-04 | 97.45 | $14.75 | — |
| 2025-03-03 | 97.31 | $14.75 | — |
| 2025-02-28 | 97.18 | $14.75 | — |
| 2025-02-27 | 97.03 | $14.75 | — |
| 2025-02-26 | 96.88 | $14.75 | — |
| 2025-02-25 | 96.72 | $14.75 | — |
| 2025-02-24 | 96.55 | $14.75 | — |
| 2025-02-21 | 96.37 | $14.75 | — |
| 2025-02-20 | 96.18 | $14.75 | — |
| 2025-02-19 | 95.98 | $14.75 | — |
| 2025-02-18 | 95.77 | $14.75 | — |
| 2025-02-14 | 95.55 | $14.75 | — |
| 2025-02-13 | 95.32 | $14.75 | — |
| 2025-02-12 | 95.08 | $14.75 | — |
| 2025-02-11 | 94.82 | $14.75 | 200 |
| 2025-02-10 | 94.55 | $13.48 | — |
| 2025-02-07 | 94.29 | $13.48 | — |
| 2025-02-06 | 94.01 | $13.48 | — |
| 2025-02-05 | 93.72 | $13.48 | — |
| 2025-02-04 | 93.42 | $13.48 | — |
| 2025-02-03 | 93.10 | $13.48 | — |
| 2025-01-31 | 92.76 | $13.48 | 761 |
| 2025-01-30 | 92.40 | $13.24 | — |
| 2025-01-29 | 92.40 | $13.24 | — |
| 2025-01-28 | 92.40 | $13.24 | — |
| 2025-01-27 | 92.40 | $13.24 | — |
| 2025-01-24 | 92.40 | $13.24 | — |
| 2025-01-23 | 92.40 | $13.24 | — |
| 2025-01-22 | 92.39 | $13.24 | — |
| 2025-01-21 | 92.39 | $13.24 | — |
| 2025-01-17 | 92.39 | $13.24 | — |
| 2025-01-16 | 92.39 | $13.24 | — |
| 2025-01-15 | 92.39 | $13.24 | — |
| 2025-01-14 | 92.39 | $13.24 | — |
| 2025-01-13 | 92.39 | $13.24 | — |
| 2025-01-10 | 92.39 | $13.24 | — |
| 2025-01-08 | 92.38 | $13.24 | — |
| 2025-01-07 | 92.38 | $13.24 | — |
| 2025-01-06 | 92.38 | $13.24 | — |
| 2025-01-03 | 92.38 | $13.24 | — |
| 2025-01-02 | 92.38 | $13.24 | — |
| 2024-12-31 | 92.37 | $13.24 | — |
| 2024-12-30 | 92.37 | $13.24 | — |
| 2024-12-27 | 92.37 | $13.24 | — |
| 2024-12-26 | 92.37 | $13.24 | — |
| 2024-12-24 | 92.36 | $13.24 | — |
| 2024-12-23 | 92.36 | $13.24 | — |
| 2024-12-20 | 92.36 | $13.24 | — |
| 2024-12-19 | 92.36 | $13.24 | — |
| 2024-12-18 | 92.35 | $13.24 | — |
| 2024-12-17 | 92.35 | $13.24 | — |
| 2024-12-16 | 92.35 | $13.24 | — |
| 2024-12-13 | 92.34 | $13.24 | — |
| 2024-12-12 | 92.34 | $13.24 | — |
| 2024-12-11 | 92.33 | $13.24 | — |
| 2024-12-10 | 92.33 | $13.24 | — |
| 2024-12-09 | 92.33 | $13.24 | — |
| 2024-12-06 | 92.32 | $13.24 | — |
| 2024-12-05 | 92.32 | $13.24 | — |
| 2024-12-04 | 92.31 | $13.24 | — |
| 2024-12-03 | 92.31 | $13.24 | — |
| 2024-12-02 | 92.30 | $13.24 | — |
| 2024-11-29 | 92.29 | $13.24 | — |
| 2024-11-27 | 92.29 | $13.24 | — |
| 2024-11-26 | 92.28 | $13.24 | — |
| 2024-11-25 | 92.27 | $13.24 | — |
| 2024-11-22 | 92.27 | $13.24 | — |
| 2024-11-21 | 92.26 | $13.24 | — |
| 2024-11-20 | 92.25 | $13.24 | — |
| 2024-11-19 | 92.24 | $13.24 | — |
| 2024-11-18 | 92.23 | $13.24 | — |
| 2024-11-15 | 92.22 | $13.24 | — |
| 2024-11-14 | 92.21 | $13.24 | — |
| 2024-11-13 | 92.20 | $13.24 | — |
| 2024-11-12 | 92.19 | $13.24 | — |
| 2024-11-11 | 92.18 | $13.24 | — |
| 2024-11-08 | 92.16 | $13.24 | — |
| 2024-11-07 | 92.15 | $13.24 | — |
| 2024-11-06 | 92.14 | $13.24 | — |
| 2024-11-05 | 92.12 | $13.24 | — |
| 2024-11-04 | 92.11 | $13.24 | — |
| 2024-11-01 | 92.09 | $13.24 | — |
| 2024-10-31 | 92.07 | $13.24 | — |
| 2024-10-30 | 92.06 | $13.24 | — |
| 2024-10-29 | 92.04 | $13.24 | — |
| 2024-10-28 | 92.02 | $13.24 | — |
| 2024-10-25 | 92.00 | $13.24 | — |
| 2024-10-24 | 91.97 | $13.24 | — |
| 2024-10-23 | 91.95 | $13.24 | — |
| 2024-10-22 | 91.93 | $13.24 | — |
| 2024-10-21 | 91.90 | $13.24 | — |
| 2024-10-18 | 91.87 | $13.24 | — |
| 2024-10-17 | 91.84 | $13.24 | — |
| 2024-10-16 | 91.81 | $13.24 | — |
| 2024-10-15 | 91.78 | $13.24 | — |
| 2024-10-14 | 91.75 | $13.24 | — |
| 2024-10-11 | 91.71 | $13.24 | — |
| 2024-10-10 | 91.68 | $13.24 | — |
| 2024-10-09 | 91.64 | $13.24 | — |
| 2024-10-08 | 91.60 | $13.24 | — |
| 2024-10-07 | 91.56 | $13.24 | — |
| 2024-10-04 | 91.51 | $13.24 | — |
| 2024-10-03 | 91.46 | $13.24 | — |
| 2024-10-02 | 91.41 | $13.24 | — |
| 2024-10-01 | 91.36 | $13.24 | — |
| 2024-09-30 | 91.30 | $13.24 | — |
| 2024-09-27 | 91.24 | $13.24 | — |
| 2024-09-26 | 91.18 | $13.24 | — |
| 2024-09-25 | 91.12 | $13.24 | — |
| 2024-09-24 | 91.05 | $13.24 | — |
| 2024-09-23 | 90.98 | $13.24 | — |
| 2024-09-20 | 90.90 | $13.24 | — |
| 2024-09-19 | 90.82 | $13.24 | — |
| 2024-09-18 | 90.74 | $13.24 | — |
| 2024-09-17 | 90.65 | $13.24 | — |
| 2024-09-16 | 90.56 | $13.24 | — |
| 2024-09-13 | 90.46 | $13.24 | — |
| 2024-09-12 | 90.36 | $13.24 | — |
| 2024-09-11 | 90.25 | $13.24 | — |
| 2024-09-10 | 90.13 | $13.24 | — |
| 2024-09-09 | 90.01 | $13.24 | — |
| 2024-09-06 | 89.89 | $13.24 | — |
| 2024-09-05 | 89.75 | $13.24 | — |
| 2024-09-04 | 89.61 | $13.24 | — |
| 2024-09-03 | 89.47 | $13.24 | — |
| 2024-08-30 | 89.31 | $13.24 | — |
| 2024-08-29 | 89.15 | $13.24 | — |
| 2024-08-28 | 88.98 | $13.24 | — |
| 2024-08-27 | 88.80 | $13.24 | — |
| 2024-08-26 | 88.60 | $13.24 | — |
| 2024-08-23 | 88.40 | $13.24 | — |
| 2024-08-22 | 88.19 | $13.24 | — |
| 2024-08-21 | 87.97 | $13.24 | — |
| 2024-08-20 | 87.74 | $13.24 | — |
| 2024-08-19 | 87.49 | $13.24 | — |
| 2024-08-16 | 87.23 | $13.24 | — |
| 2024-08-15 | 86.96 | $13.24 | — |
| 2024-08-14 | 86.67 | $13.24 | — |
| 2024-08-13 | 86.37 | $13.24 | — |
| 2024-08-12 | 86.05 | $13.24 | — |
| 2024-08-09 | 85.72 | $13.24 | — |
| 2024-08-08 | 85.36 | $13.24 | — |
| 2024-08-07 | 84.99 | $13.24 | — |
| 2024-08-06 | 84.60 | $13.24 | — |
| 2024-08-05 | 84.19 | $13.24 | — |
| 2024-08-02 | 83.76 | $13.24 | — |
| 2024-08-01 | 83.30 | $13.24 | — |
| 2024-07-31 | 82.82 | $13.24 | — |
| 2024-07-30 | 82.32 | $13.24 | — |
| 2024-07-29 | 81.78 | $13.24 | — |
| 2024-07-26 | 81.22 | $13.24 | — |
| 2024-07-25 | 80.64 | $13.24 | — |
| 2024-07-24 | 80.02 | $13.24 | — |
| 2024-07-23 | 79.36 | $13.24 | — |
| 2024-07-22 | 78.68 | $13.24 | — |
| 2024-07-19 | 77.95 | $13.24 | — |
| 2024-07-18 | 77.19 | $13.24 | — |
| 2024-07-17 | 76.39 | $13.24 | — |
| 2024-07-16 | 75.55 | $13.24 | — |
| 2024-07-15 | 74.66 | $13.24 | — |
| 2024-07-12 | 73.72 | $13.24 | — |
| 2024-07-11 | 72.74 | $13.24 | — |
| 2024-07-10 | 71.70 | $13.24 | — |
| 2024-07-09 | 70.61 | $13.24 | — |
| 2024-07-08 | 69.47 | $13.24 | — |
| 2024-07-05 | 68.26 | $13.24 | — |
| 2024-07-03 | 66.99 | $13.24 | — |
| 2024-07-02 | 65.65 | $13.24 | — |
| 2024-07-01 | 64.24 | $13.24 | — |
| 2024-06-28 | 62.76 | $13.24 | — |
| 2024-06-27 | 61.20 | $13.24 | — |
| 2024-06-26 | 59.55 | $13.24 | — |
| 2024-06-25 | 57.82 | $13.24 | — |
| 2024-06-24 | 56.00 | $13.24 | — |
| 2024-06-21 | 54.09 | $13.24 | — |
| 2024-06-20 | 52.07 | $13.24 | — |
| 2024-06-18 | 49.95 | $13.24 | — |
| 2024-06-17 | 47.71 | $13.24 | — |
| 2024-06-14 | 45.36 | $13.24 | — |
| 2024-06-13 | 42.88 | $13.24 | — |
| 2024-06-12 | 40.27 | $13.24 | — |
| 2024-06-11 | 37.53 | $13.24 | — |
| 2024-06-10 | 34.64 | $13.24 | — |
| 2024-06-07 | 31.60 | $13.24 | — |
| 2024-06-06 | 28.40 | $13.24 | 1600 |
| 2024-06-05 | 25.03 | $15.52 | — |
| 2024-06-04 | 25.18 | $15.52 | — |
| 2024-06-03 | 25.34 | $15.52 | — |
| 2024-05-31 | 25.50 | $15.52 | — |
| 2024-05-30 | 25.67 | $15.52 | — |
| 2024-05-29 | 25.86 | $15.52 | — |
| 2024-05-28 | 26.05 | $15.52 | — |
| 2024-05-24 | 26.25 | $15.52 | — |
| 2024-05-23 | 26.46 | $15.52 | — |
| 2024-05-22 | 26.69 | $15.52 | — |
| 2024-05-21 | 26.92 | $15.52 | — |
| 2024-05-20 | 27.17 | $15.52 | — |
| 2024-05-17 | 27.43 | $15.52 | — |
| 2024-05-16 | 27.71 | $15.52 | — |
| 2024-05-15 | 28.00 | $15.52 | — |
| 2024-05-14 | 28.30 | $15.52 | — |
| 2024-05-13 | 28.62 | $15.52 | — |
| 2024-05-10 | 28.96 | $15.52 | — |
| 2024-05-09 | 29.31 | $15.52 | — |
| 2024-05-08 | 29.69 | $15.52 | — |
| 2024-05-07 | 30.08 | $15.52 | — |
| 2024-05-06 | 30.50 | $15.52 | — |
| 2024-05-03 | 30.93 | $15.52 | — |
| 2024-05-02 | 31.39 | $15.52 | — |
| 2024-05-01 | 31.87 | $15.52 | — |
| 2024-04-30 | 32.38 | $15.52 | — |
| 2024-04-29 | 32.92 | $15.52 | — |
| 2024-04-26 | 33.48 | $15.52 | — |
| 2024-04-25 | 34.08 | $15.52 | — |
| 2024-04-24 | 34.70 | $15.52 | — |
| 2024-04-23 | 35.36 | $15.52 | — |
| 2024-04-22 | 36.05 | $15.52 | — |
| 2024-04-19 | 36.78 | $15.52 | — |
| 2024-04-18 | 37.55 | $15.52 | 100 |
| 2024-04-17 | 38.35 | $15.51 | — |
| 2024-04-16 | 39.16 | $15.51 | — |
| 2024-04-15 | 40.00 | $15.51 | — |
| 2024-04-12 | 40.89 | $15.51 | — |
| 2024-04-11 | 41.83 | $15.51 | — |
| 2024-04-10 | 42.82 | $15.51 | — |
| 2024-04-09 | 43.86 | $15.51 | 600 |
| 2024-04-08 | 44.95 | $16.46 | 600 |
| 2024-04-05 | 44.88 | $16.43 | — |
| 2024-04-04 | 44.88 | $16.43 | — |
| 2024-04-03 | 44.88 | $16.43 | — |
| 2024-04-02 | 44.89 | $16.43 | — |
| 2024-04-01 | 44.89 | $16.43 | — |
| 2024-03-28 | 44.89 | $16.43 | — |
| 2024-03-27 | 44.90 | $16.43 | — |
| 2024-03-26 | 44.90 | $16.43 | — |
| 2024-03-25 | 44.91 | $16.43 | — |
| 2024-03-22 | 44.91 | $16.43 | — |
| 2024-03-21 | 44.91 | $16.43 | — |
| 2024-03-20 | 44.92 | $16.43 | — |
| 2024-03-19 | 44.92 | $16.43 | — |
| 2024-02-14 | 44.93 | $16.43 | — |
| 2024-02-13 | 44.94 | $16.43 | — |
| 2024-02-12 | 44.94 | $16.43 | — |
| 2024-02-09 | 44.95 | $16.43 | — |
| 2024-02-08 | 44.95 | $16.43 | — |
| 2024-02-07 | 44.96 | $16.43 | — |
| 2024-02-06 | 44.97 | $16.43 | — |
| 2024-02-05 | 44.98 | $16.43 | — |
| 2024-02-02 | 44.98 | $16.43 | — |
| 2024-02-01 | 44.99 | $16.43 | — |
| 2024-01-31 | 45.00 | $16.43 | — |
| 2024-01-30 | 45.01 | $16.43 | — |
| 2024-01-29 | 45.02 | $16.43 | — |
| 2024-01-26 | 45.03 | $16.43 | — |
| 2024-01-25 | 45.04 | $16.43 | — |
| 2024-01-24 | 45.05 | $16.43 | — |
| 2024-01-23 | 45.07 | $16.43 | — |
| 2024-01-22 | 45.08 | $16.43 | — |
| 2024-01-19 | 45.09 | $16.43 | — |
| 2024-01-18 | 45.11 | $16.43 | 600 |
| 2024-01-17 | 45.12 | $17.06 | — |
| 2024-01-16 | 44.22 | $17.06 | 600 |
| 2024-01-12 | 43.27 | $17.07 | — |
| 2024-01-11 | 42.26 | $17.07 | 3043 |
| 2024-01-08 | 41.19 | $13.00 | — |
| 2024-01-05 | 43.22 | $13.00 | — |
| 2024-01-04 | 45.36 | $13.00 | — |
| 2024-01-03 | 47.61 | $13.00 | — |
| 2024-01-02 | 49.98 | $13.00 | — |
| 2023-12-29 | 52.47 | $13.00 | — |
| 2023-12-28 | 55.10 | $13.00 | — |
| 2023-12-27 | 57.86 | $13.00 | — |
| 2023-12-26 | 60.77 | $13.00 | — |
| 2023-12-22 | 63.83 | $13.00 | — |
| 2023-12-21 | 67.05 | $13.00 | — |
| 2023-12-20 | 70.45 | $13.00 | — |
| 2023-12-19 | 74.02 | $13.00 | — |
| 2023-12-18 | 77.78 | $13.00 | — |
| 2023-12-15 | 81.73 | $13.00 | — |
| 2023-12-14 | 85.90 | $13.00 | — |
| 2023-12-13 | 90.28 | $13.00 | — |
| 2023-12-12 | 94.90 | $13.00 | — |
| 2023-12-11 | 99.76 | $16.02 | 3000 |
| 2023-12-08 | 99.75 | $13.00 | — |
| 2023-12-07 | 99.75 | $13.00 | — |
| 2023-12-06 | 99.74 | $13.00 | — |
| 2023-12-05 | 99.74 | $13.00 | — |
| 2023-12-04 | 99.73 | $13.00 | — |
| 2023-06-07 | 99.73 | $13.00 | — |
| 2023-06-06 | 99.72 | $13.00 | — |
| 2023-06-05 | 99.72 | $13.00 | — |
| 2023-06-02 | 99.71 | $13.00 | — |
| 2023-06-01 | 99.71 | $13.00 | — |
| 2023-05-31 | 99.70 | $13.00 | — |
| 2023-05-30 | 99.70 | $13.00 | — |
| 2023-05-26 | 99.69 | $13.00 | — |
| 2023-05-25 | 99.68 | $13.00 | — |
| 2023-05-24 | 99.68 | $13.00 | — |
| 2023-05-23 | 99.67 | $13.00 | — |
| 2023-05-22 | 99.66 | $13.00 | — |
| 2023-05-19 | 99.65 | $13.00 | — |
| 2023-05-18 | 99.64 | $13.00 | — |
| 2023-05-17 | 99.64 | $13.00 | — |
| 2023-05-16 | 99.63 | $13.00 | — |
| 2023-05-15 | 99.62 | $13.00 | — |
| 2023-05-12 | 99.60 | $13.00 | — |
| 2023-05-11 | 99.59 | $13.00 | — |
| 2023-05-10 | 99.58 | $13.00 | — |
| 2023-05-09 | 99.57 | $13.00 | — |
| 2023-05-08 | 99.56 | $13.00 | — |
| 2023-05-05 | 99.54 | $13.00 | — |
| 2023-05-04 | 99.53 | $13.00 | — |
| 2023-05-03 | 99.51 | $13.00 | — |
| 2023-05-02 | 99.50 | $13.00 | — |
| 2023-05-01 | 99.48 | $13.00 | — |
| 2023-04-28 | 99.46 | $13.00 | — |
| 2023-04-27 | 99.44 | $13.00 | — |
| 2023-04-26 | 99.42 | $13.00 | — |
| 2023-04-25 | 99.40 | $13.00 | — |
| 2023-04-24 | 99.38 | $13.00 | — |
| 2023-04-21 | 99.36 | $13.00 | — |
| 2023-04-20 | 99.33 | $13.00 | — |
| 2023-04-19 | 99.31 | $13.00 | — |
| 2023-04-18 | 99.28 | $13.00 | — |
| 2023-04-17 | 99.25 | $13.00 | — |
| 2023-04-14 | 99.22 | $13.00 | — |
| 2023-04-13 | 99.19 | $13.00 | — |
| 2023-04-12 | 99.16 | $13.00 | — |
| 2023-04-11 | 99.13 | $13.00 | — |
| 2023-04-10 | 99.09 | $13.00 | — |
| 2023-04-06 | 99.05 | $13.00 | — |
| 2023-04-05 | 99.01 | $13.00 | — |
| 2023-04-04 | 98.97 | $13.00 | — |
| 2023-04-03 | 98.92 | $13.00 | — |
| 2023-03-31 | 98.88 | $13.00 | — |
| 2023-03-30 | 98.83 | $13.00 | — |
| 2023-03-29 | 98.77 | $13.00 | — |
| 2023-03-28 | 98.72 | $13.00 | — |
| 2023-03-27 | 98.66 | $13.00 | — |
| 2023-03-24 | 98.60 | $13.00 | — |
| 2023-03-23 | 98.54 | $13.00 | — |
| 2023-03-22 | 98.47 | $13.00 | — |
| 2023-03-21 | 98.40 | $13.00 | — |
| 2023-03-20 | 98.32 | $13.00 | — |
| 2023-03-17 | 98.24 | $13.00 | — |
| 2023-03-16 | 98.16 | $13.00 | — |
| 2023-03-15 | 98.07 | $13.00 | — |
| 2023-03-14 | 97.98 | $13.00 | — |
| 2023-03-13 | 97.89 | $13.00 | — |
| 2023-03-10 | 97.78 | $13.00 | — |
| 2023-03-09 | 97.68 | $13.00 | — |
| 2023-03-08 | 97.56 | $13.00 | — |
| 2023-03-07 | 97.45 | $13.00 | — |
| 2023-03-06 | 97.32 | $13.00 | — |
| 2023-03-03 | 97.19 | $13.00 | — |
| 2023-03-02 | 97.05 | $13.00 | — |
| 2023-03-01 | 96.90 | $13.00 | — |
| 2023-02-28 | 96.75 | $13.00 | — |
| 2023-02-27 | 96.59 | $13.00 | — |
| 2023-02-24 | 96.42 | $13.00 | — |
| 2023-02-23 | 96.24 | $13.00 | — |
| 2023-02-22 | 96.05 | $13.00 | — |
| 2023-02-21 | 95.85 | $13.00 | — |
| 2023-02-17 | 95.65 | $13.00 | — |
| 2023-02-16 | 95.43 | $13.00 | — |
| 2023-02-15 | 95.20 | $13.00 | — |
| 2023-02-14 | 94.95 | $13.00 | — |
| 2023-02-13 | 94.70 | $13.00 | — |
| 2023-02-10 | 94.43 | $13.00 | — |
| 2023-02-09 | 94.14 | $13.00 | — |
| 2023-02-08 | 93.84 | $13.00 | — |
| 2023-02-07 | 93.53 | $13.00 | — |
| 2023-02-06 | 93.20 | $13.00 | — |
| 2023-02-03 | 92.85 | $13.00 | — |
| 2023-02-02 | 92.48 | $13.00 | — |
| 2023-02-01 | 92.10 | $13.00 | — |
| 2023-01-31 | 91.69 | $13.00 | — |
| 2023-01-30 | 91.26 | $13.00 | — |
| 2023-01-27 | 90.81 | $13.00 | — |
| 2023-01-26 | 90.34 | $13.00 | — |
| 2023-01-25 | 89.84 | $13.00 | — |
| 2023-01-24 | 89.32 | $13.00 | — |
| 2023-01-23 | 88.76 | $13.00 | — |
| 2023-01-20 | 88.18 | $13.00 | — |
| 2023-01-19 | 87.57 | $13.00 | — |
| 2023-01-18 | 86.92 | $13.00 | — |
| 2023-01-17 | 86.25 | $13.00 | — |
| 2023-01-13 | 85.53 | $13.00 | — |
| 2023-01-12 | 84.78 | $13.00 | — |
| 2023-01-11 | 83.99 | $13.00 | — |
| 2023-01-10 | 83.15 | $13.00 | — |
| 2023-01-09 | 82.28 | $13.00 | — |
| 2023-01-06 | 81.35 | $13.00 | — |
| 2023-01-05 | 80.38 | $13.00 | — |
| 2023-01-04 | 79.36 | $13.00 | — |
| 2023-01-03 | 78.28 | $13.00 | — |
| 2022-12-30 | 77.15 | $13.00 | — |
| 2022-12-29 | 75.96 | $13.00 | 700 |
| 2022-12-28 | 74.70 | $13.70 | — |
| 2022-12-27 | 74.70 | $13.70 | — |
| 2022-12-23 | 74.70 | $13.70 | — |
| 2022-12-22 | 74.69 | $13.70 | — |
| 2022-12-21 | 74.69 | $13.70 | — |
| 2022-12-20 | 74.69 | $13.70 | — |
| 2022-12-19 | 74.68 | $13.70 | — |
| 2022-12-16 | 74.68 | $13.70 | — |
| 2022-12-15 | 74.68 | $13.70 | — |
| 2022-12-14 | 74.67 | $13.70 | — |
| 2022-12-13 | 74.67 | $13.70 | — |
| 2022-12-12 | 74.67 | $13.70 | — |
| 2022-12-09 | 74.66 | $13.70 | — |
| 2022-12-08 | 74.66 | $13.70 | — |
| 2022-12-07 | 74.65 | $13.70 | — |
| 2022-12-06 | 74.65 | $13.70 | — |
| 2022-12-05 | 74.64 | $13.70 | — |
| 2022-12-02 | 74.64 | $13.70 | — |
| 2022-12-01 | 74.63 | $13.70 | — |
| 2022-11-30 | 74.62 | $13.70 | — |
| 2022-11-29 | 74.62 | $13.70 | — |
| 2022-11-28 | 74.61 | $13.70 | — |
| 2022-11-25 | 74.60 | $13.70 | — |
| 2022-11-23 | 74.60 | $13.70 | — |
| 2022-11-22 | 74.59 | $13.70 | — |
| 2022-11-21 | 74.58 | $13.70 | — |
| 2022-11-18 | 74.57 | $13.70 | — |
| 2022-11-17 | 74.56 | $13.70 | — |
| 2022-11-16 | 74.55 | $13.70 | — |
| 2022-11-15 | 74.54 | $13.70 | — |
| 2022-11-14 | 74.53 | $13.70 | — |
| 2022-11-11 | 74.52 | $13.70 | — |
| 2022-11-10 | 74.51 | $13.70 | — |
| 2022-11-09 | 74.49 | $13.70 | — |
| 2022-11-08 | 74.48 | $13.70 | — |
| 2022-11-07 | 74.47 | $13.70 | — |
| 2022-11-04 | 74.45 | $13.70 | — |
| 2022-11-03 | 74.44 | $13.70 | — |
| 2022-11-02 | 74.42 | $13.70 | — |
| 2022-11-01 | 74.40 | $13.70 | — |
| 2022-10-31 | 74.39 | $13.70 | — |
| 2022-10-28 | 74.37 | $13.70 | — |
| 2022-10-27 | 74.35 | $13.70 | — |
| 2022-10-26 | 74.32 | $13.70 | — |
| 2022-10-25 | 74.30 | $13.70 | — |
| 2022-10-24 | 74.28 | $13.70 | — |
| 2022-10-21 | 74.25 | $13.70 | — |
| 2022-10-20 | 74.23 | $13.70 | — |
| 2022-10-19 | 74.20 | $13.70 | — |
| 2022-10-18 | 74.17 | $13.70 | — |
| 2022-10-17 | 74.14 | $13.70 | — |
| 2022-10-14 | 74.11 | $13.70 | — |
| 2022-10-13 | 74.08 | $13.70 | — |
| 2022-10-12 | 74.04 | $13.70 | — |
| 2022-10-11 | 74.00 | $13.70 | — |
| 2022-10-10 | 73.97 | $13.70 | — |
| 2022-10-07 | 73.92 | $13.70 | — |
| 2022-10-06 | 73.88 | $13.70 | — |
| 2022-10-05 | 73.84 | $13.70 | — |
| 2022-10-04 | 73.79 | $13.70 | — |
| 2022-10-03 | 73.74 | $13.70 | — |
| 2022-09-30 | 73.68 | $13.70 | — |
| 2022-09-29 | 73.63 | $13.70 | — |
| 2022-09-28 | 73.57 | $13.70 | — |
| 2022-09-27 | 73.51 | $13.70 | — |
| 2022-09-26 | 73.44 | $13.70 | — |
| 2022-09-23 | 73.37 | $13.70 | — |
| 2022-09-22 | 73.30 | $13.70 | — |
| 2022-09-21 | 73.23 | $13.70 | — |
| 2022-09-20 | 73.15 | $13.70 | — |
| 2022-09-19 | 73.06 | $13.70 | — |
| 2022-09-16 | 72.97 | $13.70 | — |
| 2022-09-15 | 72.88 | $13.70 | — |
| 2022-09-14 | 72.78 | $13.70 | — |
| 2022-09-13 | 72.68 | $13.70 | — |
| 2022-09-12 | 72.57 | $13.70 | — |
| 2022-09-09 | 72.45 | $13.70 | — |
| 2022-09-08 | 72.33 | $13.70 | — |
| 2022-09-07 | 72.21 | $13.70 | — |
| 2022-09-06 | 72.07 | $13.70 | — |
| 2022-09-02 | 71.93 | $13.70 | — |
| 2022-09-01 | 71.78 | $13.70 | — |
| 2022-08-31 | 71.63 | $13.70 | — |
| 2022-08-30 | 71.46 | $13.70 | — |
| 2022-08-29 | 71.29 | $13.70 | — |
| 2022-08-26 | 71.11 | $13.70 | — |
| 2022-08-25 | 70.92 | $13.70 | — |
| 2022-08-24 | 70.71 | $13.70 | — |
| 2022-08-23 | 70.50 | $13.70 | — |
| 2022-08-22 | 70.28 | $13.70 | — |
| 2022-08-19 | 70.04 | $13.70 | — |
| 2022-08-18 | 69.80 | $13.70 | — |
| 2022-08-17 | 69.54 | $13.70 | — |
| 2022-08-16 | 69.26 | $13.70 | — |
| 2022-08-15 | 68.97 | $13.70 | — |
| 2022-08-12 | 68.67 | $13.70 | — |
| 2022-08-11 | 68.35 | $13.70 | — |
| 2022-08-10 | 68.01 | $13.70 | — |
| 2022-08-09 | 67.66 | $13.70 | — |
| 2022-08-08 | 67.28 | $13.70 | — |
| 2022-08-05 | 66.89 | $13.70 | — |
| 2022-08-04 | 66.48 | $13.70 | — |
| 2022-08-03 | 66.04 | $13.70 | — |
| 2022-08-02 | 65.58 | $13.70 | — |
| 2022-08-01 | 65.10 | $13.70 | — |
| 2022-07-29 | 64.59 | $13.70 | — |
| 2022-07-28 | 64.06 | $13.70 | — |
| 2022-07-27 | 63.50 | $13.70 | — |
| 2022-07-26 | 62.90 | $13.70 | — |
| 2022-07-25 | 62.28 | $13.70 | — |
| 2022-07-22 | 61.63 | $13.70 | — |
| 2022-07-21 | 60.93 | $13.70 | — |
| 2022-07-20 | 60.21 | $13.70 | — |
| 2022-07-19 | 59.44 | $13.70 | — |
| 2022-07-18 | 58.64 | $13.70 | — |
| 2022-07-15 | 57.79 | $13.70 | — |
| 2022-07-14 | 56.90 | $13.70 | — |
| 2022-07-13 | 55.96 | $13.70 | — |
| 2022-07-12 | 54.97 | $13.70 | — |
| 2022-07-11 | 53.93 | $13.70 | — |
| 2022-07-08 | 52.83 | $13.70 | — |
| 2022-07-07 | 51.68 | $13.70 | — |
| 2022-07-06 | 50.46 | $13.70 | — |
| 2022-07-05 | 49.19 | $13.70 | — |
| 2022-07-01 | 47.84 | $13.70 | — |
| 2022-06-30 | 46.42 | $13.70 | — |
| 2022-06-29 | 44.93 | $13.70 | — |
| 2022-06-28 | 43.36 | $13.70 | — |
| 2022-06-27 | 41.71 | $13.70 | — |
| 2022-06-24 | 39.97 | $13.70 | — |
| 2022-06-23 | 38.14 | $13.70 | — |
| 2022-06-22 | 36.22 | $13.70 | — |
| 2022-06-21 | 34.19 | $13.70 | 650 |
| 2022-06-17 | 32.06 | $13.13 | — |
| 2022-06-16 | 28.53 | $13.13 | — |
| 2022-06-15 | 24.82 | $13.13 | — |
| 2022-06-14 | 20.92 | $13.13 | — |
| 2022-06-13 | 16.81 | $13.13 | — |
| 2022-06-10 | 12.49 | $13.13 | 6086 |
| 2022-06-09 | 7.93 | $18.65 | — |
| 2022-06-08 | 8.07 | $18.65 | — |
| 2022-06-07 | 8.21 | $18.65 | — |
| 2022-06-06 | 8.35 | $18.65 | — |
| 2022-06-03 | 8.51 | $18.65 | — |
| 2022-06-02 | 8.67 | $18.65 | — |
| 2022-06-01 | 8.85 | $18.65 | — |
| 2022-05-31 | 9.03 | $18.65 | — |
| 2022-05-27 | 9.22 | $18.65 | — |
| 2022-05-26 | 9.42 | $18.65 | — |
| 2022-05-25 | 9.63 | $18.65 | — |
| 2022-05-24 | 9.85 | $18.65 | — |
| 2022-05-23 | 10.09 | $18.65 | — |
| 2022-05-20 | 10.34 | $18.65 | — |
| 2022-05-19 | 10.60 | $18.65 | — |
| 2022-05-18 | 10.87 | $18.65 | — |
| 2022-05-17 | 11.16 | $18.65 | — |
| 2022-05-16 | 11.46 | $18.65 | — |
| 2022-05-13 | 11.78 | $18.65 | — |
| 2022-05-12 | 12.12 | $18.65 | — |
| 2022-05-11 | 12.47 | $18.65 | — |
| 2022-05-10 | 12.84 | $18.65 | — |
| 2022-05-09 | 13.23 | $18.65 | — |
| 2022-05-06 | 13.65 | $18.65 | — |
| 2022-05-05 | 14.08 | $18.65 | — |
| 2022-05-04 | 14.54 | $18.65 | — |
| 2022-05-03 | 15.02 | $18.65 | — |
| 2022-05-02 | 15.52 | $18.65 | — |
| 2022-04-29 | 16.06 | $18.65 | — |
| 2022-04-28 | 16.62 | $18.65 | — |
| 2022-04-27 | 17.21 | $18.65 | — |
| 2022-04-26 | 17.83 | $18.65 | — |
| 2022-04-25 | 18.48 | $18.65 | — |
| 2022-04-22 | 19.17 | $18.65 | — |
| 2022-04-21 | 19.90 | $18.65 | — |
| 2022-04-20 | 20.66 | $18.65 | — |
| 2022-04-19 | 21.46 | $18.65 | — |
| 2022-04-18 | 22.31 | $18.65 | — |
| 2022-04-14 | 23.20 | $18.65 | — |
| 2022-04-13 | 24.14 | $18.65 | — |
| 2022-04-12 | 25.12 | $18.65 | — |
| 2022-04-11 | 26.16 | $18.65 | — |
| 2022-04-08 | 27.26 | $18.65 | — |
| 2022-04-07 | 28.41 | $18.65 | — |
| 2022-04-06 | 29.62 | $18.65 | — |
| 2022-04-05 | 30.89 | $18.65 | — |
| 2022-04-04 | 32.23 | $18.65 | — |
| 2022-04-01 | 33.65 | $18.65 | — |
| 2022-03-31 | 35.13 | $18.65 | — |
| 2022-03-30 | 36.70 | $18.65 | — |
| 2022-03-29 | 38.34 | $18.65 | — |
| 2022-03-28 | 40.08 | $18.65 | — |
| 2022-03-25 | 41.90 | $18.65 | — |
| 2022-03-24 | 43.83 | $18.65 | — |
| 2022-03-23 | 45.85 | $18.65 | — |
| 2022-03-22 | 47.98 | $18.65 | — |
| 2022-03-21 | 50.22 | $18.65 | — |
| 2022-03-18 | 52.58 | $18.65 | — |
| 2022-03-17 | 55.06 | $18.65 | — |
| 2022-03-16 | 57.67 | $18.65 | — |
| 2022-03-15 | 60.43 | $18.65 | — |
| 2022-03-14 | 63.32 | $18.65 | — |
| 2022-03-11 | 66.37 | $18.65 | 8715 |
| 2022-03-10 | 69.58 | $18.00 | 2189 |
| 2022-03-09 | 68.72 | $18.31 | — |
| 2022-03-08 | 68.19 | $18.31 | — |
| 2022-03-07 | 67.64 | $18.31 | — |
| 2022-03-04 | 67.06 | $18.31 | — |
| 2022-03-03 | 66.45 | $18.31 | — |
| 2022-03-02 | 65.80 | $18.31 | — |
| 2022-03-01 | 65.13 | $18.31 | — |
| 2022-02-28 | 64.41 | $18.31 | — |
| 2022-02-25 | 63.66 | $18.31 | — |
| 2022-02-24 | 62.87 | $18.31 | — |
| 2022-02-23 | 62.04 | $18.31 | — |
| 2022-02-22 | 61.16 | $18.31 | — |
| 2022-02-18 | 60.24 | $18.31 | — |
| 2022-02-17 | 59.27 | $18.31 | — |
| 2022-02-16 | 58.25 | $18.31 | — |
| 2022-02-15 | 57.17 | $18.31 | 200 |
| 2022-02-14 | 56.04 | $19.46 | — |
| 2022-02-11 | 56.09 | $19.46 | — |
| 2022-02-10 | 56.15 | $19.46 | — |
| 2022-02-09 | 56.21 | $19.46 | — |
| 2022-02-08 | 56.27 | $19.46 | — |
| 2022-02-07 | 56.33 | $19.46 | — |
| 2022-02-04 | 56.40 | $19.46 | — |
| 2022-02-03 | 56.47 | $19.46 | — |
| 2022-02-02 | 56.55 | $19.46 | — |
| 2022-02-01 | 56.63 | $19.46 | — |
| 2022-01-31 | 56.71 | $19.46 | — |
| 2022-01-28 | 56.80 | $19.46 | — |
| 2022-01-27 | 56.89 | $19.46 | — |
| 2022-01-26 | 56.98 | $19.46 | — |
| 2022-01-25 | 57.09 | $19.46 | — |
| 2022-01-24 | 57.19 | $19.46 | — |
| 2022-01-21 | 57.31 | $19.46 | — |
| 2022-01-20 | 57.43 | $19.46 | — |
| 2022-01-19 | 57.55 | $19.46 | — |
| 2022-01-18 | 57.68 | $19.46 | — |
| 2022-01-14 | 57.82 | $19.46 | — |
| 2022-01-13 | 57.97 | $19.46 | — |
| 2022-01-12 | 58.12 | $19.46 | — |
| 2022-01-11 | 58.28 | $19.46 | — |
| 2022-01-10 | 58.45 | $19.46 | — |
| 2022-01-07 | 58.63 | $19.46 | — |
| 2022-01-06 | 58.82 | $19.46 | — |
| 2022-01-05 | 59.02 | $19.46 | — |
| 2022-01-04 | 59.23 | $19.46 | — |
| 2022-01-03 | 59.45 | $19.46 | — |
| 2021-12-31 | 59.68 | $19.46 | — |
| 2021-12-30 | 59.92 | $19.46 | — |
| 2021-12-29 | 60.18 | $19.46 | — |
| 2021-12-28 | 60.45 | $19.46 | — |
| 2021-12-27 | 60.73 | $19.46 | — |
| 2021-12-23 | 61.03 | $19.46 | — |
| 2021-12-22 | 61.35 | $19.45 | 330 |
| 2021-12-21 | 61.69 | $19.28 | — |
| 2021-12-20 | 62.44 | $19.28 | — |
| 2021-12-17 | 63.23 | $19.28 | 249 |
| 2021-12-16 | 64.05 | $19.28 | 2141 |
| 2021-12-15 | 64.91 | $19.13 | — |
| 2021-12-14 | 66.20 | $19.13 | 228 |
| 2021-12-13 | 67.54 | $18.52 | — |
| 2021-12-10 | 70.26 | $18.52 | 1581 |
| 2021-12-09 | 73.13 | $18.30 | — |
| 2021-12-08 | 73.34 | $18.30 | — |
| 2021-12-07 | 73.57 | $18.30 | — |
| 2021-12-06 | 73.80 | $18.30 | — |
| 2021-12-03 | 74.05 | $18.30 | — |
| 2021-12-02 | 74.31 | $18.30 | — |
| 2021-12-01 | 74.58 | $18.30 | — |
| 2021-11-30 | 74.87 | $18.30 | — |
| 2021-11-29 | 75.17 | $18.30 | — |
| 2021-11-26 | 75.49 | $18.30 | — |
| 2021-11-24 | 75.83 | $18.30 | — |
| 2021-11-23 | 76.18 | $18.30 | — |
| 2021-11-22 | 76.55 | $18.30 | — |
| 2021-11-19 | 76.94 | $18.30 | — |
| 2021-11-18 | 77.36 | $18.30 | — |
| 2021-11-17 | 77.79 | $18.30 | — |
| 2021-11-16 | 78.25 | $18.30 | — |
| 2021-11-15 | 78.73 | $18.30 | — |
| 2021-11-12 | 79.23 | $18.30 | — |
| 2021-11-11 | 79.77 | $18.30 | — |
| 2021-11-10 | 80.33 | $18.30 | — |
| 2021-11-09 | 80.92 | $18.30 | — |
| 2021-11-08 | 81.54 | $18.30 | 4141 |
| 2021-11-05 | 82.20 | $19.61 | — |
| 2021-11-04 | 82.15 | $19.61 | — |
| 2021-11-03 | 82.11 | $19.61 | — |
| 2021-11-02 | 82.06 | $19.61 | — |
| 2021-11-01 | 82.01 | $19.61 | — |
| 2021-10-29 | 81.96 | $19.61 | — |
| 2021-10-28 | 81.91 | $19.61 | — |
| 2021-10-27 | 81.85 | $19.61 | — |
| 2021-10-26 | 81.79 | $19.61 | — |
| 2021-10-25 | 81.73 | $19.61 | — |
| 2021-10-22 | 81.66 | $19.61 | — |
| 2021-10-21 | 81.59 | $19.61 | — |
| 2021-10-20 | 81.52 | $19.61 | — |
| 2021-10-19 | 81.44 | $19.61 | — |
| 2021-10-18 | 81.36 | $19.61 | — |
| 2021-10-15 | 81.27 | $19.61 | — |
| 2021-10-14 | 81.18 | $19.61 | — |
| 2021-10-13 | 81.08 | $19.61 | — |
| 2021-10-12 | 80.98 | $19.61 | — |
| 2021-10-11 | 80.88 | $19.61 | — |
| 2021-10-08 | 80.77 | $19.61 | — |
| 2021-10-07 | 80.65 | $19.61 | — |
| 2021-10-06 | 80.53 | $19.61 | — |
| 2021-10-05 | 80.40 | $19.61 | — |
| 2021-10-04 | 80.26 | $19.61 | — |
| 2021-10-01 | 80.12 | $19.61 | — |
| 2021-09-30 | 79.96 | $19.61 | — |
| 2021-09-29 | 79.80 | $19.61 | — |
| 2021-09-28 | 79.64 | $19.61 | — |
| 2021-09-27 | 79.46 | $19.61 | — |
| 2021-09-24 | 79.27 | $19.61 | — |
| 2021-09-23 | 79.08 | $19.61 | — |
| 2021-09-22 | 78.87 | $19.61 | — |
| 2021-09-21 | 78.65 | $19.61 | — |
| 2021-09-20 | 78.43 | $19.61 | — |
| 2021-09-17 | 78.19 | $19.61 | — |
| 2021-09-16 | 77.93 | $19.61 | — |
| 2021-09-15 | 77.67 | $19.61 | — |
| 2021-09-14 | 77.39 | $19.61 | — |
| 2021-09-13 | 77.09 | $19.61 | — |
| 2021-09-10 | 76.78 | $19.61 | — |
| 2021-09-09 | 76.45 | $19.61 | — |
| 2021-09-08 | 76.11 | $19.61 | — |
| 2021-09-07 | 75.75 | $19.61 | — |
| 2021-09-03 | 75.36 | $19.61 | — |
| 2021-09-02 | 74.96 | $19.61 | — |
| 2021-09-01 | 74.54 | $19.61 | — |
| 2021-08-31 | 74.10 | $19.61 | — |
| 2021-08-30 | 73.63 | $19.61 | — |
| 2021-08-27 | 73.13 | $19.61 | — |
| 2021-08-26 | 72.61 | $19.61 | — |
| 2021-08-25 | 72.07 | $19.61 | — |
| 2021-08-24 | 71.49 | $19.61 | — |
| 2021-08-23 | 70.89 | $19.61 | — |
| 2021-08-20 | 70.25 | $19.61 | — |
| 2021-08-19 | 69.58 | $19.61 | — |
| 2021-08-18 | 68.87 | $19.61 | — |
| 2021-08-17 | 68.13 | $19.61 | — |
| 2021-08-16 | 67.35 | $19.61 | — |
| 2021-08-13 | 66.53 | $19.61 | — |
| 2021-08-12 | 65.66 | $19.61 | — |
| 2021-08-11 | 64.75 | $19.61 | — |
| 2021-08-10 | 63.79 | $19.61 | 773 |
| 2021-08-09 | 62.77 | $18.97 | — |
| 2021-08-06 | 61.80 | $18.97 | — |
| 2021-08-05 | 60.78 | $18.97 | — |
| 2021-08-04 | 59.71 | $18.97 | — |
| 2021-08-03 | 58.57 | $18.97 | — |
| 2021-08-02 | 57.38 | $18.97 | — |
| 2021-07-30 | 56.13 | $18.97 | — |
| 2021-07-29 | 54.81 | $18.97 | — |
| 2021-07-28 | 53.42 | $18.97 | — |
| 2021-07-27 | 51.96 | $18.97 | — |
| 2021-07-26 | 50.42 | $18.97 | 106 |
| 2021-07-23 | 48.79 | $19.98 | — |
| 2021-07-22 | 46.10 | $19.98 | — |
| 2021-07-21 | 43.26 | $19.98 | — |
| 2021-07-20 | 40.28 | $19.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected