Is MFS Growth R6 (MFEKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Growth R6 (MFEKX) research center and poll results.
NASDAQ : MFEKX
MFS Growth R6
$208.59 USD
$0.84 (0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $40.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $234.67
- Year Low
- $171.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
205.47
2026-07-16
Close Price
$208.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
132.38
Average
184.41
Maximum
231.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 205.47 | $208.59 | — |
| 2026-07-15 | 205.47 | $208.59 | — |
| 2026-07-14 | 205.51 | $207.75 | — |
| 2026-07-13 | 205.30 | $205.14 | — |
| 2026-07-10 | 205.15 | $208.55 | — |
| 2026-07-09 | 204.64 | $207.17 | — |
| 2026-07-08 | 204.43 | $205.04 | — |
| 2026-07-07 | 204.36 | $204.43 | — |
| 2026-07-06 | 204.28 | $206.34 | — |
| 2026-07-02 | 204.46 | $204.06 | — |
| 2026-07-01 | 204.70 | $205.53 | — |
| 2026-06-30 | 205.00 | $207.28 | — |
| 2026-06-29 | 205.25 | $203.91 | — |
| 2026-06-26 | 205.54 | $200.10 | — |
| 2026-06-25 | 206.04 | $201.09 | — |
| 2026-06-24 | 206.38 | $201.88 | — |
| 2026-06-23 | 206.69 | $202.01 | — |
| 2026-06-22 | 206.92 | $206.40 | — |
| 2026-06-18 | 206.95 | $209.48 | — |
| 2026-06-17 | 206.79 | $206.07 | — |
| 2026-06-16 | 206.68 | $208.57 | — |
| 2026-06-15 | 206.55 | $209.49 | — |
| 2026-06-12 | 206.43 | $203.52 | — |
| 2026-06-11 | 206.76 | $202.01 | — |
| 2026-06-10 | 207.02 | $198.44 | — |
| 2026-06-09 | 207.39 | $202.95 | — |
| 2026-06-08 | 207.55 | $203.56 | — |
| 2026-06-05 | 207.70 | $202.81 | — |
| 2026-06-04 | 207.83 | $209.97 | — |
| 2026-06-03 | 207.63 | $208.86 | — |
| 2026-06-02 | 207.31 | $211.54 | — |
| 2026-06-01 | 206.83 | $212.26 | — |
| 2026-05-29 | 206.33 | $209.87 | — |
| 2026-05-28 | 205.92 | $210.00 | — |
| 2026-05-27 | 205.49 | $207.91 | — |
| 2026-05-26 | 205.17 | $208.01 | — |
| 2026-05-22 | 204.96 | $206.69 | — |
| 2026-05-21 | 204.77 | $206.91 | — |
| 2026-05-20 | 204.43 | $206.35 | — |
| 2026-05-19 | 204.22 | $203.94 | — |
| 2026-05-18 | 203.97 | $206.00 | — |
| 2026-05-15 | 203.68 | $206.97 | — |
| 2026-05-14 | 203.37 | $210.06 | — |
| 2026-05-13 | 202.75 | $207.35 | — |
| 2026-05-12 | 202.28 | $205.78 | — |
| 2026-05-11 | 201.76 | $206.15 | — |
| 2026-05-08 | 201.03 | $206.50 | — |
| 2026-05-07 | 200.16 | $205.56 | — |
| 2026-05-06 | 199.29 | $205.89 | — |
| 2026-05-05 | 198.35 | $202.44 | — |
| 2026-05-04 | 197.31 | $201.92 | — |
| 2026-05-01 | 196.28 | $202.32 | — |
| 2026-04-30 | 195.17 | $201.65 | — |
| 2026-04-29 | 194.09 | $201.32 | — |
| 2026-04-28 | 192.95 | $201.66 | — |
| 2026-04-27 | 191.46 | $203.70 | — |
| 2026-04-24 | 189.92 | $202.96 | — |
| 2026-04-23 | 188.61 | $200.01 | — |
| 2026-04-22 | 187.67 | $202.31 | — |
| 2026-04-21 | 186.56 | $198.92 | — |
| 2026-04-20 | 185.72 | $200.15 | — |
| 2026-04-17 | 184.67 | $200.69 | — |
| 2026-04-16 | 183.75 | $197.67 | — |
| 2026-04-15 | 183.02 | $197.97 | — |
| 2026-04-14 | 182.40 | $195.34 | — |
| 2026-04-13 | 181.87 | $191.68 | — |
| 2026-04-10 | 181.41 | $188.95 | — |
| 2026-04-09 | 181.18 | $188.16 | — |
| 2026-04-08 | 181.17 | $187.09 | — |
| 2026-04-07 | 181.23 | $181.64 | — |
| 2026-04-06 | 181.57 | $181.34 | — |
| 2026-04-02 | 181.81 | $180.25 | — |
| 2026-04-01 | 182.26 | $180.00 | — |
| 2026-03-31 | 182.73 | $178.46 | — |
| 2026-03-30 | 183.18 | $171.89 | — |
| 2026-03-27 | 184.05 | $172.90 | — |
| 2026-03-26 | 184.85 | $176.75 | — |
| 2026-03-25 | 185.57 | $181.26 | — |
| 2026-03-24 | 186.15 | $180.17 | — |
| 2026-03-23 | 186.66 | $181.94 | — |
| 2026-03-20 | 186.98 | $179.24 | — |
| 2026-03-19 | 187.57 | $182.38 | — |
| 2026-03-18 | 187.92 | $182.96 | — |
| 2026-03-17 | 188.25 | $185.63 | — |
| 2026-03-16 | 188.36 | $184.77 | — |
| 2026-03-13 | 188.48 | $182.48 | — |
| 2026-03-12 | 188.75 | $184.33 | — |
| 2026-03-11 | 189.12 | $187.86 | — |
| 2026-03-10 | 189.35 | $188.28 | — |
| 2026-03-09 | 189.59 | $188.58 | — |
| 2026-03-06 | 189.71 | $186.03 | — |
| 2026-03-05 | 189.75 | $189.31 | — |
| 2026-03-04 | 189.78 | $189.37 | — |
| 2026-03-03 | 189.98 | $187.40 | — |
| 2026-03-02 | 190.48 | $189.32 | — |
| 2026-02-27 | 190.86 | $189.00 | — |
| 2026-02-26 | 191.37 | $191.15 | — |
| 2026-02-25 | 191.86 | $192.82 | — |
| 2026-02-24 | 192.28 | $190.41 | — |
| 2026-02-23 | 192.72 | $188.30 | — |
| 2026-02-20 | 193.19 | $191.03 | — |
| 2026-02-19 | 193.48 | $189.33 | — |
| 2026-02-18 | 193.80 | $189.63 | — |
| 2026-02-17 | 194.04 | $187.73 | — |
| 2026-02-13 | 194.63 | $187.17 | — |
| 2026-02-12 | 195.26 | $187.88 | — |
| 2026-02-11 | 195.79 | $191.81 | — |
| 2026-02-10 | 196.26 | $192.54 | — |
| 2026-02-09 | 196.72 | $193.06 | — |
| 2026-02-06 | 197.13 | $190.82 | — |
| 2026-02-05 | 197.58 | $186.84 | — |
| 2026-02-04 | 198.31 | $189.97 | — |
| 2026-02-03 | 198.89 | $193.35 | — |
| 2026-02-02 | 199.23 | $197.42 | — |
| 2026-01-30 | 199.30 | $196.90 | — |
| 2026-01-29 | 199.40 | $199.24 | — |
| 2026-01-28 | 199.46 | $201.02 | — |
| 2026-01-27 | 199.45 | $201.20 | — |
| 2026-01-26 | 199.47 | $199.10 | — |
| 2026-01-23 | 199.59 | $197.79 | — |
| 2026-01-22 | 199.75 | $196.76 | — |
| 2026-01-21 | 199.88 | $195.82 | — |
| 2026-01-20 | 199.99 | $194.43 | — |
| 2026-01-16 | 200.04 | $199.51 | — |
| 2026-01-15 | 199.69 | $199.68 | — |
| 2026-01-14 | 199.52 | $198.61 | — |
| 2026-01-13 | 200.65 | $201.12 | — |
| 2026-01-12 | 201.71 | $201.75 | — |
| 2026-01-09 | 202.96 | $201.20 | — |
| 2026-01-08 | 204.24 | $199.87 | — |
| 2026-01-07 | 205.56 | $201.49 | — |
| 2026-01-06 | 206.79 | $201.54 | — |
| 2026-01-05 | 208.02 | $200.16 | — |
| 2026-01-02 | 209.31 | $198.81 | — |
| 2025-12-31 | 210.64 | $198.94 | — |
| 2025-12-30 | 212.02 | $200.41 | — |
| 2025-12-29 | 213.26 | $200.82 | — |
| 2025-12-26 | 214.54 | $201.62 | — |
| 2025-12-24 | 215.72 | $201.38 | — |
| 2025-12-23 | 216.83 | $201.04 | — |
| 2025-12-22 | 217.89 | $199.31 | — |
| 2025-12-19 | 218.81 | $198.14 | — |
| 2025-12-18 | 219.74 | $195.45 | — |
| 2025-12-17 | 221.03 | $192.52 | — |
| 2025-12-16 | 222.38 | $196.14 | — |
| 2025-12-15 | 223.69 | $221.20 | — |
| 2025-12-12 | 223.87 | $222.45 | — |
| 2025-12-11 | 223.96 | $226.73 | — |
| 2025-12-10 | 224.08 | $226.84 | — |
| 2025-12-09 | 224.22 | $226.21 | — |
| 2025-12-08 | 224.41 | $226.04 | — |
| 2025-12-05 | 224.38 | $226.16 | — |
| 2025-12-04 | 224.33 | $226.02 | — |
| 2025-12-03 | 224.44 | $225.38 | — |
| 2025-12-02 | 224.60 | $226.48 | — |
| 2025-12-01 | 224.89 | $225.26 | — |
| 2025-11-28 | 225.20 | $226.48 | — |
| 2025-11-26 | 225.41 | $225.19 | — |
| 2025-11-25 | 225.88 | $223.54 | — |
| 2025-11-24 | 226.38 | $222.24 | — |
| 2025-11-21 | 226.84 | $217.74 | — |
| 2025-11-20 | 227.37 | $216.72 | — |
| 2025-11-19 | 227.85 | $221.21 | — |
| 2025-11-18 | 228.01 | $219.51 | — |
| 2025-11-17 | 228.32 | $222.48 | — |
| 2025-11-14 | 228.47 | $224.67 | — |
| 2025-11-13 | 228.40 | $224.38 | — |
| 2025-11-12 | 228.30 | $229.05 | — |
| 2025-11-11 | 228.02 | $229.56 | — |
| 2025-11-10 | 227.69 | $230.17 | — |
| 2025-11-07 | 227.42 | $225.33 | — |
| 2025-11-06 | 227.18 | $225.16 | — |
| 2025-11-05 | 227.32 | $228.33 | — |
| 2025-11-04 | 227.29 | $228.41 | — |
| 2025-11-03 | 227.15 | $232.38 | — |
| 2025-10-31 | 226.87 | $231.39 | — |
| 2025-10-30 | 226.59 | $230.74 | — |
| 2025-10-29 | 226.38 | $234.67 | — |
| 2025-10-28 | 225.96 | $233.36 | — |
| 2025-10-27 | 225.60 | $231.61 | — |
| 2025-10-24 | 225.28 | $228.30 | — |
| 2025-10-23 | 225.08 | $226.26 | — |
| 2025-10-22 | 224.94 | $224.34 | — |
| 2025-10-21 | 224.95 | $225.72 | — |
| 2025-10-20 | 224.97 | $225.57 | — |
| 2025-10-17 | 225.15 | $223.27 | — |
| 2025-10-16 | 225.39 | $222.41 | — |
| 2025-10-15 | 225.59 | $223.44 | — |
| 2025-10-14 | 225.63 | $222.94 | — |
| 2025-10-13 | 225.75 | $224.71 | — |
| 2025-10-10 | 225.82 | $220.65 | — |
| 2025-10-09 | 226.01 | $227.85 | — |
| 2025-10-08 | 225.84 | $227.79 | — |
| 2025-10-07 | 225.64 | $225.69 | — |
| 2025-10-06 | 225.53 | $226.60 | — |
| 2025-10-03 | 225.32 | $225.92 | — |
| 2025-10-02 | 225.06 | $226.47 | — |
| 2025-10-01 | 224.85 | $226.28 | — |
| 2025-09-30 | 224.53 | $226.22 | — |
| 2025-09-29 | 224.15 | $225.26 | — |
| 2025-09-26 | 223.91 | $224.30 | — |
| 2025-09-25 | 223.84 | $223.46 | — |
| 2025-09-24 | 223.75 | $224.47 | — |
| 2025-09-23 | 223.60 | $226.18 | — |
| 2025-09-22 | 223.31 | $229.09 | — |
| 2025-09-19 | 222.91 | $227.99 | — |
| 2025-09-18 | 222.41 | $226.50 | — |
| 2025-09-17 | 222.03 | $224.15 | — |
| 2025-09-16 | 221.81 | $225.41 | — |
| 2025-09-15 | 221.70 | $226.07 | — |
| 2025-09-12 | 221.56 | $224.45 | — |
| 2025-09-11 | 221.52 | $224.57 | — |
| 2025-09-10 | 221.46 | $223.62 | — |
| 2025-09-09 | 221.50 | $223.59 | — |
| 2025-09-08 | 221.42 | $222.37 | — |
| 2025-09-05 | 221.45 | $220.71 | — |
| 2025-09-04 | 221.49 | $222.40 | — |
| 2025-09-03 | 221.45 | $219.76 | — |
| 2025-09-02 | 221.42 | $218.59 | — |
| 2025-08-29 | 221.57 | $220.49 | — |
| 2025-08-28 | 221.41 | $222.90 | — |
| 2025-08-27 | 221.37 | $221.78 | — |
| 2025-08-26 | 221.54 | $221.43 | — |
| 2025-08-25 | 221.68 | $220.39 | — |
| 2025-08-22 | 221.92 | $220.99 | — |
| 2025-08-21 | 222.09 | $218.00 | — |
| 2025-08-20 | 222.36 | $218.85 | — |
| 2025-08-19 | 222.50 | $219.87 | — |
| 2025-08-18 | 222.48 | $223.25 | — |
| 2025-08-15 | 222.39 | $223.09 | — |
| 2025-08-14 | 222.29 | $223.82 | — |
| 2025-08-13 | 222.17 | $223.27 | — |
| 2025-08-12 | 221.99 | $224.42 | — |
| 2025-08-11 | 221.74 | $222.05 | — |
| 2025-08-08 | 221.61 | $223.00 | — |
| 2025-08-07 | 221.38 | $221.39 | — |
| 2025-08-06 | 221.28 | $221.63 | — |
| 2025-08-05 | 221.19 | $219.25 | — |
| 2025-08-04 | 221.11 | $221.49 | — |
| 2025-08-01 | 220.97 | $217.31 | — |
| 2025-07-31 | 221.07 | $222.18 | — |
| 2025-07-30 | 220.80 | $225.11 | — |
| 2025-07-29 | 220.35 | $224.29 | — |
| 2025-07-28 | 220.05 | $225.09 | — |
| 2025-07-25 | 219.66 | $224.40 | — |
| 2025-07-24 | 219.21 | $223.36 | — |
| 2025-07-23 | 218.67 | $221.73 | — |
| 2025-07-22 | 218.22 | $219.39 | — |
| 2025-07-21 | 217.72 | $221.44 | — |
| 2025-07-18 | 217.01 | $221.20 | — |
| 2025-07-17 | 216.37 | $221.31 | — |
| 2025-07-16 | 215.76 | $219.66 | — |
| 2025-07-15 | 215.30 | $219.59 | — |
| 2025-07-14 | 214.71 | $219.35 | — |
| 2025-07-11 | 214.27 | $218.45 | — |
| 2025-07-10 | 213.85 | $219.28 | — |
| 2025-07-09 | 213.40 | $219.91 | — |
| 2025-07-08 | 212.90 | $217.75 | — |
| 2025-07-07 | 212.53 | $218.50 | — |
| 2025-07-03 | 212.02 | $219.49 | — |
| 2025-07-02 | 211.46 | $216.66 | — |
| 2025-07-01 | 210.96 | $216.07 | — |
| 2025-06-30 | 210.44 | $218.40 | — |
| 2025-06-27 | 209.75 | $217.34 | — |
| 2025-06-26 | 209.09 | $215.22 | — |
| 2025-06-25 | 208.52 | $212.69 | — |
| 2025-06-24 | 208.12 | $212.69 | — |
| 2025-06-23 | 207.50 | $209.35 | — |
| 2025-06-20 | 207.11 | $207.20 | — |
| 2025-06-18 | 206.81 | $208.41 | — |
| 2025-06-17 | 206.60 | $209.22 | — |
| 2025-06-16 | 206.40 | $210.38 | — |
| 2025-06-13 | 206.12 | $207.74 | — |
| 2025-06-12 | 205.91 | $210.72 | — |
| 2025-06-11 | 205.58 | $210.05 | — |
| 2025-06-10 | 205.22 | $210.24 | — |
| 2025-06-09 | 204.74 | $209.88 | — |
| 2025-06-06 | 203.93 | $210.43 | — |
| 2025-06-05 | 203.13 | $208.31 | — |
| 2025-06-04 | 202.33 | $208.10 | — |
| 2025-06-03 | 201.53 | $206.69 | — |
| 2025-06-02 | 200.87 | $205.79 | — |
| 2025-05-30 | 200.30 | $204.50 | — |
| 2025-05-29 | 199.64 | $204.19 | — |
| 2025-05-28 | 198.83 | $203.89 | — |
| 2025-05-27 | 198.01 | $204.61 | — |
| 2025-05-23 | 197.11 | $200.24 | — |
| 2025-05-22 | 196.45 | $201.67 | — |
| 2025-05-21 | 195.61 | $201.19 | — |
| 2025-05-20 | 194.56 | $204.20 | — |
| 2025-05-19 | 193.14 | $205.26 | — |
| 2025-05-16 | 191.43 | $204.66 | — |
| 2025-05-15 | 189.97 | $203.66 | — |
| 2025-05-14 | 188.59 | $204.01 | — |
| 2025-05-13 | 187.42 | $202.95 | — |
| 2025-05-12 | 186.30 | $200.50 | — |
| 2025-05-09 | 185.26 | $193.82 | — |
| 2025-05-08 | 184.41 | $194.36 | — |
| 2025-05-07 | 183.89 | $192.24 | — |
| 2025-05-06 | 182.59 | $192.24 | — |
| 2025-05-05 | 181.41 | $193.50 | — |
| 2025-05-02 | 180.10 | $194.27 | — |
| 2025-05-01 | 179.29 | $191.33 | — |
| 2025-04-30 | 179.15 | $187.98 | — |
| 2025-04-29 | 179.11 | $187.59 | — |
| 2025-04-28 | 179.01 | $186.54 | — |
| 2025-04-25 | 178.96 | $186.94 | — |
| 2025-04-24 | 179.13 | $184.96 | — |
| 2025-04-23 | 179.46 | $180.11 | — |
| 2025-04-22 | 180.24 | $175.92 | — |
| 2025-04-21 | 181.17 | $170.97 | — |
| 2025-04-17 | 182.14 | $175.50 | — |
| 2025-04-16 | 182.87 | $176.16 | — |
| 2025-04-15 | 183.57 | $180.59 | — |
| 2025-04-14 | 183.91 | $180.41 | — |
| 2025-04-11 | 184.40 | $179.84 | — |
| 2025-04-10 | 184.86 | $176.82 | — |
| 2025-04-09 | 185.23 | $183.90 | — |
| 2025-04-08 | 185.43 | $166.21 | — |
| 2025-04-07 | 186.39 | $168.58 | — |
| 2025-04-04 | 187.21 | $167.36 | — |
| 2025-04-03 | 188.43 | $178.07 | — |
| 2025-04-02 | 189.15 | $188.63 | — |
| 2025-04-01 | 189.64 | $187.16 | — |
| 2025-03-31 | 190.07 | $185.48 | — |
| 2025-03-28 | 190.67 | $185.50 | — |
| 2025-03-27 | 191.52 | $190.47 | — |
| 2025-03-26 | 191.94 | $191.59 | — |
| 2025-03-25 | 192.53 | $195.57 | — |
| 2025-03-24 | 192.86 | $194.50 | — |
| 2025-03-21 | 193.35 | $190.50 | — |
| 2025-03-20 | 194.14 | $190.01 | — |
| 2025-03-19 | 195.21 | $190.22 | — |
| 2025-03-18 | 196.34 | $187.32 | — |
| 2025-03-17 | 197.62 | $190.24 | — |
| 2025-03-14 | 198.77 | $189.03 | — |
| 2025-03-13 | 199.96 | $184.24 | — |
| 2025-03-12 | 201.28 | $187.99 | — |
| 2025-03-11 | 202.46 | $185.37 | — |
| 2025-03-10 | 203.82 | $184.85 | — |
| 2025-03-07 | 205.13 | $191.89 | — |
| 2025-03-06 | 206.21 | $192.37 | — |
| 2025-03-05 | 207.20 | $198.58 | — |
| 2025-03-04 | 207.86 | $195.65 | — |
| 2025-03-03 | 208.59 | $197.56 | — |
| 2025-02-28 | 209.31 | $202.40 | — |
| 2025-02-27 | 209.81 | $198.83 | — |
| 2025-02-26 | 210.46 | $203.56 | — |
| 2025-02-25 | 210.95 | $202.12 | — |
| 2025-02-24 | 211.28 | $204.22 | — |
| 2025-02-21 | 211.85 | $206.32 | — |
| 2025-02-20 | 212.36 | $211.41 | — |
| 2025-02-19 | 212.55 | $212.89 | — |
| 2025-02-18 | 212.50 | $212.84 | — |
| 2025-02-14 | 212.34 | $213.25 | — |
| 2025-02-13 | 212.05 | $212.83 | — |
| 2025-02-12 | 211.81 | $210.68 | — |
| 2025-02-11 | 211.43 | $211.52 | — |
| 2025-02-10 | 211.00 | $212.65 | — |
| 2025-02-07 | 210.55 | $211.01 | — |
| 2025-02-06 | 210.34 | $213.44 | — |
| 2025-02-05 | 209.98 | $212.29 | — |
| 2025-02-04 | 209.86 | $211.81 | — |
| 2025-02-03 | 209.64 | $210.23 | — |
| 2025-01-31 | 209.32 | $211.94 | — |
| 2025-01-30 | 208.90 | $212.42 | — |
| 2025-01-29 | 208.54 | $211.72 | — |
| 2025-01-28 | 208.33 | $213.31 | — |
| 2025-01-27 | 208.18 | $208.72 | — |
| 2025-01-24 | 208.30 | $215.68 | — |
| 2025-01-23 | 207.93 | $216.48 | — |
| 2025-01-22 | 207.44 | $215.21 | — |
| 2025-01-21 | 206.92 | $212.03 | — |
| 2025-01-17 | 206.54 | $209.67 | — |
| 2025-01-16 | 206.66 | $207.36 | — |
| 2025-01-15 | 208.22 | $208.11 | — |
| 2025-01-14 | 209.63 | $203.05 | — |
| 2025-01-13 | 211.35 | $202.83 | — |
| 2025-01-10 | 213.13 | $203.59 | — |
| 2025-01-08 | 214.66 | $206.93 | — |
| 2025-01-07 | 216.04 | $206.17 | — |
| 2025-01-06 | 217.57 | $209.89 | — |
| 2025-01-03 | 218.85 | $207.42 | — |
| 2025-01-02 | 220.28 | $203.79 | — |
| 2024-12-31 | 221.70 | $203.56 | — |
| 2024-12-30 | 223.08 | $205.26 | — |
| 2024-12-27 | 224.29 | $207.46 | — |
| 2024-12-26 | 225.30 | $210.40 | — |
| 2024-12-24 | 226.25 | $211.05 | — |
| 2024-12-23 | 227.06 | $208.39 | — |
| 2024-12-20 | 228.00 | $206.67 | — |
| 2024-12-19 | 229.03 | $204.85 | — |
| 2024-12-18 | 230.10 | $204.41 | — |
| 2024-12-17 | 231.22 | $211.96 | — |
| 2024-12-16 | 231.83 | $238.64 | — |
| 2024-12-13 | 231.08 | $236.36 | — |
| 2024-12-12 | 230.68 | $237.29 | — |
| 2024-12-11 | 230.31 | $238.50 | — |
| 2024-12-10 | 229.86 | $234.15 | — |
| 2024-12-09 | 229.62 | $234.53 | — |
| 2024-12-06 | 229.36 | $236.89 | — |
| 2024-12-05 | 228.94 | $235.36 | — |
| 2024-12-04 | 228.45 | $236.03 | — |
| 2024-12-03 | 227.66 | $232.29 | — |
| 2024-12-02 | 226.91 | $231.13 | — |
| 2024-11-29 | 226.25 | $229.49 | — |
| 2024-11-27 | 225.58 | $227.58 | — |
| 2024-11-26 | 225.32 | $229.45 | — |
| 2024-11-25 | 224.97 | $227.16 | — |
| 2024-11-22 | 224.66 | $227.32 | — |
| 2024-11-21 | 224.32 | $227.11 | — |
| 2024-11-20 | 223.97 | $226.41 | — |
| 2024-11-19 | 223.64 | $226.71 | — |
| 2024-11-18 | 223.44 | $224.27 | — |
| 2024-11-15 | 223.34 | $223.48 | — |
| 2024-11-14 | 223.27 | $228.45 | — |
| 2024-11-13 | 222.89 | $229.95 | — |
| 2024-11-12 | 222.40 | $229.46 | — |
| 2024-11-11 | 221.94 | $229.29 | — |
| 2024-11-08 | 221.62 | $229.28 | — |
| 2024-11-07 | 221.21 | $228.63 | — |
| 2024-11-06 | 220.75 | $225.50 | — |
| 2024-11-05 | 220.46 | $220.23 | — |
| 2024-11-04 | 220.36 | $217.28 | — |
| 2024-11-01 | 220.26 | $217.97 | — |
| 2024-10-31 | 220.23 | $216.16 | — |
| 2024-10-30 | 220.20 | $222.27 | — |
| 2024-10-29 | 219.87 | $222.50 | — |
| 2024-10-28 | 219.51 | $220.87 | — |
| 2024-10-25 | 219.36 | $220.60 | — |
| 2024-10-24 | 219.18 | $220.14 | — |
| 2024-10-23 | 219.08 | $219.84 | — |
| 2024-10-22 | 218.96 | $222.55 | — |
| 2024-10-21 | 218.70 | $222.44 | — |
| 2024-10-18 | 218.42 | $222.00 | — |
| 2024-10-17 | 218.17 | $220.78 | — |
| 2024-10-16 | 218.01 | $220.23 | — |
| 2024-10-15 | 217.64 | $220.25 | — |
| 2024-10-14 | 217.32 | $222.84 | — |
| 2024-10-11 | 216.85 | $221.09 | — |
| 2024-10-10 | 216.46 | $219.43 | — |
| 2024-10-09 | 216.10 | $219.81 | — |
| 2024-10-08 | 215.62 | $218.23 | — |
| 2024-10-07 | 215.02 | $215.27 | — |
| 2024-10-04 | 214.52 | $217.39 | — |
| 2024-10-03 | 213.80 | $215.53 | — |
| 2024-10-02 | 213.36 | $215.58 | — |
| 2024-10-01 | 212.93 | $215.37 | — |
| 2024-09-30 | 212.55 | $217.75 | — |
| 2024-09-27 | 212.37 | $217.00 | — |
| 2024-09-26 | 212.10 | $218.24 | — |
| 2024-09-25 | 211.78 | $217.40 | — |
| 2024-09-24 | 211.59 | $217.31 | — |
| 2024-09-23 | 211.38 | $216.96 | — |
| 2024-09-20 | 211.26 | $216.89 | — |
| 2024-09-19 | 211.06 | $217.58 | — |
| 2024-09-18 | 210.95 | $212.91 | — |
| 2024-09-17 | 211.04 | $213.74 | — |
| 2024-09-16 | 211.08 | $213.47 | — |
| 2024-09-13 | 211.03 | $213.34 | — |
| 2024-09-12 | 211.00 | $212.24 | — |
| 2024-09-11 | 210.83 | $210.12 | — |
| 2024-09-10 | 210.73 | $206.37 | — |
| 2024-09-09 | 210.63 | $205.30 | — |
| 2024-09-06 | 210.58 | $202.88 | — |
| 2024-09-05 | 210.57 | $206.75 | — |
| 2024-09-04 | 210.10 | $206.96 | — |
| 2024-09-03 | 209.70 | $207.74 | — |
| 2024-08-30 | 209.13 | $214.11 | — |
| 2024-08-29 | 208.57 | $211.76 | — |
| 2024-08-28 | 208.41 | $211.77 | — |
| 2024-08-27 | 208.40 | $213.52 | — |
| 2024-08-26 | 208.07 | $213.22 | — |
| 2024-08-23 | 207.85 | $214.55 | — |
| 2024-08-22 | 207.55 | $212.85 | — |
| 2024-08-21 | 207.20 | $215.48 | — |
| 2024-08-20 | 206.83 | $214.59 | — |
| 2024-08-19 | 206.88 | $214.65 | — |
| 2024-08-16 | 206.91 | $212.47 | — |
| 2024-08-15 | 206.84 | $212.68 | — |
| 2024-08-14 | 206.82 | $208.85 | — |
| 2024-08-13 | 207.07 | $208.17 | — |
| 2024-08-12 | 207.71 | $204.37 | — |
| 2024-08-09 | 208.55 | $204.18 | — |
| 2024-08-08 | 209.39 | $202.77 | — |
| 2024-08-07 | 210.26 | $197.35 | — |
| 2024-08-06 | 211.60 | $198.92 | — |
| 2024-08-05 | 212.74 | $196.35 | — |
| 2024-08-02 | 214.00 | $202.84 | — |
| 2024-08-01 | 214.96 | $208.63 | — |
| 2024-07-31 | 215.52 | $211.55 | — |
| 2024-07-30 | 215.86 | $206.99 | — |
| 2024-07-29 | 216.37 | $208.69 | — |
| 2024-07-26 | 216.73 | $208.53 | — |
| 2024-07-25 | 217.18 | $205.98 | — |
| 2024-07-24 | 217.76 | $207.99 | — |
| 2024-07-23 | 218.22 | $215.72 | — |
| 2024-07-22 | 218.15 | $215.09 | — |
| 2024-07-19 | 218.23 | $211.14 | — |
| 2024-07-18 | 218.53 | $212.34 | — |
| 2024-07-17 | 218.86 | $213.73 | — |
| 2024-07-16 | 219.06 | $221.04 | — |
| 2024-07-15 | 218.82 | $221.14 | — |
| 2024-07-12 | 218.57 | $221.00 | — |
| 2024-07-11 | 218.32 | $220.14 | — |
| 2024-07-10 | 217.96 | $224.25 | — |
| 2024-07-09 | 217.34 | $221.60 | — |
| 2024-07-08 | 216.78 | $221.67 | — |
| 2024-07-05 | 216.22 | $221.97 | — |
| 2024-07-03 | 215.69 | $219.87 | — |
| 2024-07-02 | 215.02 | $218.33 | — |
| 2024-07-01 | 214.41 | $217.08 | — |
| 2024-06-28 | 213.79 | $215.93 | — |
| 2024-06-27 | 213.22 | $217.61 | — |
| 2024-06-26 | 212.74 | $217.53 | — |
| 2024-06-25 | 212.33 | $217.25 | — |
| 2024-06-24 | 211.89 | $214.23 | — |
| 2024-06-21 | 211.50 | $216.81 | — |
| 2024-06-20 | 210.96 | $217.16 | — |
| 2024-06-18 | 210.42 | $218.77 | — |
| 2024-06-17 | 209.77 | $217.85 | — |
| 2024-06-14 | 209.10 | $216.14 | — |
| 2024-06-13 | 208.52 | $216.16 | — |
| 2024-06-12 | 208.01 | $216.03 | — |
| 2024-06-11 | 207.31 | $212.95 | — |
| 2024-06-10 | 206.73 | $211.91 | — |
| 2024-06-07 | 206.23 | $210.26 | — |
| 2024-06-06 | 205.79 | $210.65 | — |
| 2024-06-05 | 205.29 | $211.18 | — |
| 2024-06-04 | 204.77 | $206.57 | — |
| 2024-06-03 | 204.47 | $206.07 | — |
| 2024-05-31 | 204.05 | $204.66 | — |
| 2024-05-30 | 203.54 | $204.68 | — |
| 2024-05-29 | 202.92 | $208.02 | — |
| 2024-05-28 | 202.14 | $209.30 | — |
| 2024-05-24 | 201.48 | $208.34 | — |
| 2024-05-23 | 200.91 | $206.44 | — |
| 2024-05-22 | 200.22 | $206.10 | — |
| 2024-05-21 | 199.64 | $206.29 | — |
| 2024-05-20 | 199.07 | $205.87 | — |
| 2024-05-17 | 198.35 | $204.40 | — |
| 2024-05-16 | 197.60 | $204.54 | — |
| 2024-05-15 | 197.06 | $205.84 | — |
| 2024-05-14 | 196.52 | $202.21 | — |
| 2024-05-13 | 196.27 | $201.28 | — |
| 2024-05-10 | 196.05 | $201.91 | — |
| 2024-05-09 | 195.97 | $201.40 | — |
| 2024-05-08 | 196.06 | $200.66 | — |
| 2024-05-07 | 196.05 | $200.77 | — |
| 2024-05-06 | 196.10 | $200.68 | — |
| 2024-05-03 | 196.18 | $197.58 | — |
| 2024-05-02 | 196.43 | $194.45 | — |
| 2024-05-01 | 196.64 | $192.36 | — |
| 2024-04-30 | 197.10 | $192.43 | — |
| 2024-04-29 | 197.52 | $196.09 | — |
| 2024-04-26 | 197.81 | $196.89 | — |
| 2024-04-25 | 198.05 | $192.60 | — |
| 2024-04-24 | 198.51 | $194.50 | — |
| 2024-04-23 | 198.87 | $194.88 | — |
| 2024-04-22 | 199.26 | $191.53 | — |
| 2024-04-19 | 199.88 | $189.44 | — |
| 2024-04-18 | 200.60 | $193.73 | — |
| 2024-04-17 | 201.04 | $195.04 | — |
| 2024-04-16 | 201.32 | $197.17 | — |
| 2024-04-15 | 201.43 | $196.95 | — |
| 2024-04-12 | 201.46 | $200.20 | — |
| 2024-04-11 | 201.44 | $203.15 | — |
| 2024-04-10 | 201.26 | $200.61 | — |
| 2024-04-09 | 201.24 | $201.76 | — |
| 2024-04-08 | 200.96 | $202.25 | — |
| 2024-04-05 | 200.74 | $202.51 | — |
| 2024-04-04 | 200.63 | $198.80 | — |
| 2024-04-03 | 200.55 | $201.53 | — |
| 2024-04-02 | 200.27 | $200.69 | — |
| 2024-04-01 | 200.18 | $201.98 | — |
| 2024-03-28 | 200.03 | $201.62 | — |
| 2024-03-27 | 199.77 | $201.80 | — |
| 2024-03-26 | 199.43 | $201.79 | — |
| 2024-03-25 | 199.12 | $202.65 | — |
| 2024-03-22 | 198.76 | $203.97 | — |
| 2024-03-21 | 198.37 | $203.71 | — |
| 2024-03-20 | 197.98 | $202.69 | — |
| 2024-03-19 | 197.32 | $200.66 | — |
| 2024-03-18 | 196.77 | $199.21 | — |
| 2024-03-15 | 196.39 | $197.54 | — |
| 2024-03-14 | 196.15 | $199.87 | — |
| 2024-03-13 | 195.79 | $199.57 | — |
| 2024-03-12 | 195.31 | $200.24 | — |
| 2024-03-11 | 194.92 | $196.13 | — |
| 2024-03-08 | 194.80 | $197.83 | — |
| 2024-03-07 | 194.48 | $200.23 | — |
| 2024-03-06 | 194.03 | $197.25 | — |
| 2024-03-05 | 193.60 | $195.94 | — |
| 2024-03-04 | 193.24 | $198.88 | — |
| 2024-03-01 | 192.73 | $198.95 | — |
| 2024-02-29 | 191.99 | $196.47 | — |
| 2024-02-28 | 191.22 | $195.03 | — |
| 2024-02-27 | 190.74 | $195.49 | — |
| 2024-02-26 | 190.23 | $195.51 | — |
| 2024-02-23 | 189.61 | $196.15 | — |
| 2024-02-22 | 188.98 | $196.03 | — |
| 2024-02-21 | 188.29 | $189.44 | — |
| 2024-02-20 | 187.89 | $189.59 | — |
| 2024-02-16 | 187.45 | $191.64 | — |
| 2024-02-15 | 186.89 | $192.66 | — |
| 2024-02-14 | 186.14 | $192.76 | — |
| 2024-02-13 | 185.26 | $189.92 | — |
| 2024-02-12 | 184.56 | $192.45 | — |
| 2024-02-09 | 183.74 | $193.81 | — |
| 2024-02-08 | 182.82 | $191.44 | — |
| 2024-02-07 | 181.99 | $191.27 | — |
| 2024-02-06 | 181.08 | $188.58 | — |
| 2024-02-05 | 180.27 | $188.77 | — |
| 2024-02-02 | 179.28 | $188.58 | — |
| 2024-02-01 | 178.30 | $184.16 | — |
| 2024-01-31 | 177.57 | $181.15 | — |
| 2024-01-30 | 177.05 | $185.30 | — |
| 2024-01-29 | 176.46 | $185.39 | — |
| 2024-01-26 | 175.88 | $183.20 | — |
| 2024-01-25 | 175.40 | $183.37 | — |
| 2024-01-24 | 174.90 | $182.30 | — |
| 2024-01-23 | 174.44 | $181.40 | — |
| 2024-01-22 | 174.02 | $180.86 | — |
| 2024-01-19 | 173.53 | $180.33 | — |
| 2024-01-18 | 173.17 | $177.66 | — |
| 2024-01-17 | 173.30 | $175.26 | — |
| 2024-01-16 | 173.48 | $175.99 | — |
| 2024-01-12 | 173.60 | $176.02 | — |
| 2024-01-11 | 173.80 | $175.41 | — |
| 2024-01-10 | 173.93 | $174.86 | — |
| 2024-01-09 | 174.00 | $172.94 | — |
| 2024-01-08 | 174.16 | $172.43 | — |
| 2024-01-05 | 174.29 | $169.04 | — |
| 2024-01-04 | 174.50 | $168.93 | — |
| 2024-01-03 | 174.77 | $169.50 | — |
| 2024-01-02 | 174.98 | $170.80 | — |
| 2023-12-29 | 175.22 | $173.47 | — |
| 2023-12-28 | 175.31 | $173.76 | — |
| 2023-12-27 | 175.40 | $173.60 | — |
| 2023-12-26 | 175.52 | $173.41 | — |
| 2023-12-22 | 175.66 | $173.06 | — |
| 2023-12-21 | 175.82 | $172.99 | — |
| 2023-12-20 | 175.99 | $171.05 | — |
| 2023-12-19 | 176.22 | $173.12 | — |
| 2023-12-18 | 176.37 | $180.39 | — |
| 2023-12-15 | 176.06 | $178.90 | — |
| 2023-12-14 | 175.85 | $178.36 | — |
| 2023-12-13 | 175.60 | $179.89 | — |
| 2023-12-12 | 175.32 | $178.11 | — |
| 2023-12-11 | 174.99 | $176.27 | — |
| 2023-12-08 | 174.75 | $176.03 | — |
| 2023-12-07 | 174.37 | $175.20 | — |
| 2023-12-06 | 174.09 | $173.24 | — |
| 2023-12-05 | 173.85 | $174.28 | — |
| 2023-12-04 | 173.51 | $173.70 | — |
| 2023-12-01 | 173.14 | $175.53 | — |
| 2023-11-30 | 172.59 | $175.40 | — |
| 2023-11-29 | 171.93 | $175.54 | — |
| 2023-11-28 | 171.13 | $175.89 | — |
| 2023-11-27 | 170.28 | $176.15 | — |
| 2023-11-24 | 169.29 | $176.28 | — |
| 2023-11-22 | 168.27 | $176.56 | — |
| 2023-11-21 | 167.39 | $175.59 | — |
| 2023-11-20 | 166.73 | $176.05 | — |
| 2023-11-17 | 165.97 | $174.30 | — |
| 2023-11-16 | 165.28 | $174.55 | — |
| 2023-11-15 | 164.67 | $173.38 | — |
| 2023-11-14 | 164.17 | $174.27 | — |
| 2023-11-13 | 163.78 | $171.51 | — |
| 2023-11-10 | 163.56 | $171.60 | — |
| 2023-11-09 | 163.24 | $168.40 | — |
| 2023-11-08 | 163.16 | $169.52 | — |
| 2023-11-07 | 163.07 | $168.49 | — |
| 2023-11-06 | 162.95 | $167.43 | — |
| 2023-11-03 | 162.83 | $166.29 | — |
| 2023-11-02 | 162.75 | $164.59 | — |
| 2023-11-01 | 162.61 | $162.11 | — |
| 2023-10-31 | 162.58 | $159.66 | — |
| 2023-10-30 | 162.56 | $158.89 | — |
| 2023-10-27 | 162.71 | $156.36 | — |
| 2023-10-26 | 162.93 | $155.92 | — |
| 2023-10-25 | 163.19 | $158.93 | — |
| 2023-10-24 | 163.24 | $162.34 | — |
| 2023-10-23 | 163.09 | $160.95 | — |
| 2023-10-20 | 163.15 | $160.31 | — |
| 2023-10-19 | 163.19 | $162.42 | — |
| 2023-10-18 | 163.13 | $163.50 | — |
| 2023-10-17 | 163.17 | $166.47 | — |
| 2023-10-16 | 163.18 | $167.00 | — |
| 2023-10-13 | 163.18 | $165.14 | — |
| 2023-10-12 | 163.25 | $166.97 | — |
| 2023-10-11 | 163.37 | $167.53 | — |
| 2023-10-10 | 163.42 | $166.09 | — |
| 2023-10-09 | 163.51 | $165.20 | — |
| 2023-10-06 | 163.73 | $164.68 | — |
| 2023-10-05 | 163.92 | $161.63 | — |
| 2023-10-04 | 164.25 | $161.55 | — |
| 2023-10-03 | 164.62 | $159.28 | — |
| 2023-10-02 | 165.16 | $161.95 | — |
| 2023-09-29 | 165.58 | $160.74 | — |
| 2023-09-28 | 166.03 | $161.14 | — |
| 2023-09-27 | 166.46 | $159.81 | — |
| 2023-09-26 | 166.92 | $159.46 | — |
| 2023-09-25 | 167.25 | $162.04 | — |
| 2023-09-22 | 167.39 | $161.28 | — |
| 2023-09-21 | 167.51 | $161.12 | — |
| 2023-09-20 | 167.78 | $164.38 | — |
| 2023-09-19 | 167.76 | $166.65 | — |
| 2023-09-18 | 167.64 | $166.98 | — |
| 2023-09-15 | 167.38 | $166.52 | — |
| 2023-09-14 | 167.16 | $169.33 | — |
| 2023-09-13 | 166.87 | $168.60 | — |
| 2023-09-12 | 166.69 | $167.79 | — |
| 2023-09-11 | 166.62 | $169.69 | — |
| 2023-09-08 | 166.36 | $168.45 | — |
| 2023-09-07 | 166.20 | $168.33 | — |
| 2023-09-06 | 166.03 | $168.89 | — |
| 2023-09-05 | 165.92 | $170.01 | — |
| 2023-09-01 | 165.79 | $170.41 | — |
| 2023-08-31 | 165.55 | $169.81 | — |
| 2023-08-30 | 165.33 | $169.67 | — |
| 2023-08-29 | 165.14 | $168.89 | — |
| 2023-08-28 | 165.16 | $166.14 | — |
| 2023-08-25 | 165.32 | $164.83 | — |
| 2023-08-24 | 165.56 | $163.79 | — |
| 2023-08-23 | 165.75 | $166.48 | — |
| 2023-08-22 | 165.84 | $164.03 | — |
| 2023-08-21 | 166.08 | $164.06 | — |
| 2023-08-18 | 166.26 | $161.86 | — |
| 2023-08-17 | 166.54 | $162.08 | — |
| 2023-08-16 | 166.82 | $163.64 | — |
| 2023-08-15 | 167.14 | $164.93 | — |
| 2023-08-14 | 167.43 | $166.44 | — |
| 2023-08-11 | 167.58 | $164.47 | — |
| 2023-08-10 | 167.80 | $165.24 | — |
| 2023-08-09 | 167.96 | $165.02 | — |
| 2023-08-08 | 168.00 | $166.59 | — |
| 2023-08-07 | 167.88 | $167.47 | — |
| 2023-08-04 | 167.68 | $165.58 | — |
| 2023-08-03 | 167.57 | $165.47 | — |
| 2023-08-02 | 167.49 | $165.86 | — |
| 2023-08-01 | 167.45 | $169.23 | — |
| 2023-07-31 | 167.25 | $169.34 | — |
| 2023-07-28 | 167.07 | $169.71 | — |
| 2023-07-27 | 166.76 | $167.47 | — |
| 2023-07-26 | 166.54 | $168.28 | — |
| 2023-07-25 | 166.28 | $168.94 | — |
| 2023-07-24 | 165.87 | $167.65 | — |
| 2023-07-21 | 165.61 | $167.43 | — |
| 2023-07-20 | 165.42 | $167.56 | — |
| 2023-07-19 | 165.14 | $170.07 | — |
| 2023-07-18 | 164.80 | $170.70 | — |
| 2023-07-17 | 164.44 | $169.57 | — |
| 2023-07-14 | 164.20 | $168.85 | — |
| 2023-07-13 | 163.89 | $168.42 | — |
| 2023-07-12 | 163.55 | $165.90 | — |
| 2023-07-11 | 163.29 | $164.09 | — |
| 2023-07-10 | 163.01 | $163.49 | — |
| 2023-07-07 | 162.76 | $163.28 | — |
| 2023-07-06 | 162.45 | $164.02 | — |
| 2023-07-05 | 162.25 | $164.94 | — |
| 2023-07-03 | 162.00 | $165.22 | — |
| 2023-06-30 | 161.75 | $165.84 | — |
| 2023-06-29 | 161.37 | $163.44 | — |
| 2023-06-28 | 161.02 | $163.07 | — |
| 2023-06-27 | 160.76 | $163.05 | — |
| 2023-06-26 | 160.50 | $160.85 | — |
| 2023-06-23 | 160.24 | $162.41 | — |
| 2023-06-22 | 159.72 | $163.60 | — |
| 2023-06-21 | 159.19 | $162.08 | — |
| 2023-06-20 | 158.88 | $163.09 | — |
| 2023-06-16 | 158.52 | $163.68 | — |
| 2023-06-15 | 158.14 | $164.72 | — |
| 2023-06-14 | 157.60 | $162.68 | — |
| 2023-06-13 | 157.08 | $161.60 | — |
| 2023-06-12 | 156.61 | $160.61 | — |
| 2023-06-09 | 156.16 | $158.54 | — |
| 2023-06-08 | 155.83 | $158.42 | — |
| 2023-06-07 | 155.49 | $157.23 | — |
| 2023-06-06 | 155.14 | $159.97 | — |
| 2023-06-05 | 154.68 | $159.96 | — |
| 2023-06-02 | 154.21 | $160.08 | — |
| 2023-06-01 | 153.60 | $158.39 | — |
| 2023-05-31 | 153.10 | $156.38 | — |
| 2023-05-30 | 152.75 | $157.81 | — |
| 2023-05-26 | 152.38 | $157.96 | — |
| 2023-05-25 | 152.00 | $155.59 | — |
| 2023-05-24 | 151.69 | $152.00 | — |
| 2023-05-23 | 151.39 | $152.98 | — |
| 2023-05-22 | 151.01 | $155.92 | — |
| 2023-05-19 | 150.65 | $155.87 | — |
| 2023-05-18 | 150.30 | $156.17 | — |
| 2023-05-17 | 149.93 | $153.80 | — |
| 2023-05-16 | 149.69 | $152.27 | — |
| 2023-05-15 | 149.51 | $152.21 | — |
| 2023-05-12 | 149.33 | $151.68 | — |
| 2023-05-11 | 149.18 | $151.92 | — |
| 2023-05-10 | 149.03 | $151.66 | — |
| 2023-05-09 | 148.76 | $150.11 | — |
| 2023-05-08 | 148.58 | $150.82 | — |
| 2023-05-05 | 148.40 | $150.53 | — |
| 2023-05-04 | 148.24 | $147.89 | — |
| 2023-05-03 | 148.17 | $148.46 | — |
| 2023-05-02 | 148.12 | $149.35 | — |
| 2023-05-01 | 148.06 | $150.37 | — |
| 2023-04-28 | 147.94 | $150.40 | — |
| 2023-04-27 | 147.70 | $149.40 | — |
| 2023-04-26 | 147.47 | $146.08 | — |
| 2023-04-25 | 147.29 | $145.27 | — |
| 2023-04-24 | 147.18 | $148.67 | — |
| 2023-04-21 | 146.92 | $148.91 | — |
| 2023-04-20 | 146.64 | $148.80 | — |
| 2023-04-19 | 146.29 | $148.97 | — |
| 2023-04-18 | 146.02 | $148.74 | — |
| 2023-04-17 | 145.67 | $148.59 | — |
| 2023-04-14 | 145.31 | $148.60 | — |
| 2023-04-13 | 144.98 | $148.90 | — |
| 2023-04-12 | 144.46 | $146.26 | — |
| 2023-04-11 | 144.11 | $146.68 | — |
| 2023-04-10 | 143.60 | $147.21 | — |
| 2023-04-06 | 143.04 | $147.30 | — |
| 2023-04-05 | 142.60 | $146.45 | — |
| 2023-04-04 | 142.32 | $147.53 | — |
| 2023-04-03 | 141.95 | $148.10 | — |
| 2023-03-31 | 141.66 | $147.84 | — |
| 2023-03-30 | 141.37 | $145.70 | — |
| 2023-03-29 | 141.06 | $144.70 | — |
| 2023-03-28 | 140.73 | $142.57 | — |
| 2023-03-27 | 140.54 | $143.01 | — |
| 2023-03-24 | 140.33 | $143.57 | — |
| 2023-03-23 | 140.08 | $143.19 | — |
| 2023-03-22 | 139.94 | $141.90 | — |
| 2023-03-21 | 139.82 | $143.58 | — |
| 2023-03-20 | 139.62 | $141.75 | — |
| 2023-03-17 | 139.65 | $141.27 | — |
| 2023-03-16 | 139.76 | $142.06 | — |
| 2023-03-15 | 139.97 | $138.57 | — |
| 2023-03-14 | 140.31 | $139.31 | — |
| 2023-03-13 | 140.61 | $136.43 | — |
| 2023-03-10 | 140.95 | $135.96 | — |
| 2023-03-09 | 141.34 | $138.52 | — |
| 2023-03-08 | 141.68 | $140.80 | — |
| 2023-03-07 | 142.00 | $140.24 | — |
| 2023-03-06 | 142.23 | $142.21 | — |
| 2023-03-03 | 142.43 | $142.05 | — |
| 2023-03-02 | 142.77 | $139.58 | — |
| 2023-03-01 | 143.08 | $138.05 | — |
| 2023-02-28 | 143.38 | $138.72 | — |
| 2023-02-27 | 143.52 | $138.87 | — |
| 2023-02-24 | 143.76 | $138.48 | — |
| 2023-02-23 | 144.00 | $140.54 | — |
| 2023-02-22 | 144.05 | $139.44 | — |
| 2023-02-21 | 144.19 | $139.56 | — |
| 2023-02-17 | 144.35 | $142.42 | — |
| 2023-02-16 | 144.28 | $143.44 | — |
| 2023-02-15 | 143.98 | $146.18 | — |
| 2023-02-14 | 143.59 | $145.41 | — |
| 2023-02-13 | 143.33 | $145.25 | — |
| 2023-02-10 | 143.07 | $143.31 | — |
| 2023-02-09 | 142.87 | $143.74 | — |
| 2023-02-08 | 142.62 | $145.26 | — |
| 2023-02-07 | 142.16 | $147.33 | — |
| 2023-02-06 | 141.53 | $144.80 | — |
| 2023-02-03 | 140.99 | $146.21 | — |
| 2023-02-02 | 140.24 | $148.73 | — |
| 2023-02-01 | 139.50 | $145.92 | — |
| 2023-01-31 | 138.87 | $143.92 | — |
| 2023-01-30 | 138.35 | $141.66 | — |
| 2023-01-27 | 137.97 | $143.62 | — |
| 2023-01-26 | 137.35 | $143.19 | — |
| 2023-01-25 | 136.82 | $141.65 | — |
| 2023-01-24 | 136.41 | $142.22 | — |
| 2023-01-23 | 135.94 | $142.75 | — |
| 2023-01-20 | 135.56 | $140.99 | — |
| 2023-01-19 | 135.17 | $137.45 | — |
| 2023-01-18 | 134.94 | $138.46 | — |
| 2023-01-17 | 134.76 | $140.15 | — |
| 2023-01-13 | 134.56 | $140.13 | — |
| 2023-01-12 | 134.58 | $139.29 | — |
| 2023-01-11 | 134.68 | $138.74 | — |
| 2023-01-10 | 134.80 | $135.98 | — |
| 2023-01-09 | 134.94 | $134.72 | — |
| 2023-01-06 | 135.21 | $134.01 | — |
| 2023-01-05 | 135.43 | $131.29 | — |
| 2023-01-04 | 135.81 | $133.84 | — |
| 2023-01-03 | 136.17 | $133.30 | — |
| 2022-12-30 | 136.69 | $133.49 | — |
| 2022-12-29 | 137.22 | $134.07 | — |
| 2022-12-28 | 137.70 | $131.19 | — |
| 2022-12-27 | 138.04 | $132.66 | — |
| 2022-12-23 | 138.34 | $133.43 | — |
| 2022-12-22 | 138.71 | $132.88 | — |
| 2022-12-21 | 139.11 | $135.09 | — |
| 2022-12-20 | 139.35 | $133.22 | — |
| 2022-12-19 | 139.60 | $132.94 | — |
| 2022-12-16 | 139.90 | $134.73 | — |
| 2022-12-15 | 140.09 | $136.24 | — |
| 2022-12-14 | 140.27 | $140.39 | — |
| 2022-12-13 | 140.28 | $141.38 | — |
| 2022-12-12 | 140.17 | $141.06 | — |
| 2022-12-09 | 140.15 | $138.88 | — |
| 2022-12-08 | 140.15 | $140.11 | — |
| 2022-12-07 | 139.63 | $138.41 | — |
| 2022-12-06 | 139.33 | $138.83 | — |
| 2022-12-05 | 138.97 | $141.10 | — |
| 2022-12-02 | 138.41 | $143.73 | — |
| 2022-12-01 | 137.63 | $144.09 | — |
| 2022-11-30 | 136.94 | $143.68 | — |
| 2022-11-29 | 136.49 | $137.86 | — |
| 2022-11-28 | 136.40 | $138.69 | — |
| 2022-11-25 | 136.32 | $140.84 | — |
| 2022-11-23 | 135.99 | $141.00 | — |
| 2022-11-22 | 135.71 | $139.90 | — |
| 2022-11-21 | 135.61 | $138.04 | — |
| 2022-11-18 | 135.48 | $138.97 | — |
| 2022-11-17 | 135.22 | $138.66 | — |
| 2022-11-16 | 134.84 | $139.72 | — |
| 2022-11-15 | 134.46 | $140.74 | — |
| 2022-11-14 | 134.10 | $139.01 | — |
| 2022-11-11 | 133.75 | $140.72 | — |
| 2022-11-10 | 133.11 | $138.97 | — |
| 2022-11-09 | 132.74 | $129.72 | — |
| 2022-11-08 | 132.70 | $132.41 | — |
| 2022-11-07 | 132.53 | $131.58 | — |
| 2022-11-04 | 132.49 | $129.95 | — |
| 2022-11-03 | 132.60 | $128.01 | — |
| 2022-11-02 | 133.04 | $130.30 | — |
| 2022-11-01 | 133.42 | $134.66 | — |
| 2022-10-31 | 133.58 | $136.03 | — |
| 2022-10-28 | 133.46 | $137.18 | — |
| 2022-10-27 | 133.09 | $134.25 | — |
| 2022-10-26 | 132.97 | $135.33 | — |
| 2022-10-25 | 132.91 | $137.97 | — |
| 2022-10-24 | 132.59 | $135.45 | — |
| 2022-10-21 | 132.42 | $133.74 | — |
| 2022-10-20 | 132.38 | $131.03 | — |
| 2022-10-19 | 132.57 | $132.08 | — |
| 2022-10-18 | 132.76 | $133.54 | — |
| 2022-10-17 | 132.99 | $131.99 | — |
| 2022-10-14 | 133.39 | $128.05 | — |
| 2022-10-13 | 133.97 | $131.56 | — |
| 2022-10-12 | 134.44 | $128.91 | — |
| 2022-10-11 | 135.18 | $129.08 | — |
| 2022-10-10 | 135.90 | $130.63 | — |
| 2022-10-07 | 136.90 | $132.26 | — |
| 2022-10-06 | 137.74 | $136.77 | — |
| 2022-10-05 | 138.22 | $137.97 | — |
| 2022-10-04 | 138.59 | $137.82 | — |
| 2022-10-03 | 138.82 | $133.57 | — |
| 2022-09-30 | 139.28 | $129.87 | — |
| 2022-09-29 | 140.00 | $131.81 | — |
| 2022-09-28 | 140.62 | $134.07 | — |
| 2022-09-27 | 141.18 | $131.63 | — |
| 2022-09-26 | 141.91 | $132.03 | — |
| 2022-09-23 | 142.70 | $133.01 | — |
| 2022-09-22 | 143.73 | $134.67 | — |
| 2022-09-21 | 144.57 | $135.87 | — |
| 2022-09-20 | 145.33 | $138.31 | — |
| 2022-09-19 | 146.01 | $139.98 | — |
| 2022-09-16 | 146.79 | $139.54 | — |
| 2022-09-15 | 147.74 | $140.94 | — |
| 2022-09-14 | 148.62 | $143.79 | — |
| 2022-09-13 | 149.44 | $143.53 | — |
| 2022-09-12 | 150.27 | $150.60 | — |
| 2022-09-09 | 150.71 | $149.04 | — |
| 2022-09-08 | 151.08 | $146.36 | — |
| 2022-09-07 | 151.63 | $145.38 | — |
| 2022-09-06 | 152.03 | $142.37 | — |
| 2022-09-02 | 152.66 | $142.72 | — |
| 2022-09-01 | 153.31 | $144.36 | — |
| 2022-08-31 | 153.87 | $144.16 | — |
| 2022-08-30 | 154.39 | $145.21 | — |
| 2022-08-29 | 154.70 | $146.34 | — |
| 2022-08-26 | 155.00 | $147.76 | — |
| 2022-08-25 | 155.27 | $153.66 | — |
| 2022-08-24 | 155.12 | $151.44 | — |
| 2022-08-23 | 154.95 | $151.14 | — |
| 2022-08-22 | 154.54 | $151.88 | — |
| 2022-08-19 | 154.23 | $155.65 | — |
| 2022-08-18 | 153.76 | $158.54 | — |
| 2022-08-17 | 153.25 | $158.48 | — |
| 2022-08-16 | 152.63 | $160.12 | — |
| 2022-08-15 | 151.84 | $160.27 | — |
| 2022-08-12 | 150.81 | $159.27 | — |
| 2022-08-11 | 149.92 | $156.48 | — |
| 2022-08-10 | 149.03 | $157.28 | — |
| 2022-08-09 | 148.11 | $153.53 | — |
| 2022-08-08 | 147.40 | $154.92 | — |
| 2022-08-05 | 146.77 | $155.62 | — |
| 2022-08-04 | 146.18 | $155.63 | — |
| 2022-08-03 | 145.62 | $154.56 | — |
| 2022-08-02 | 145.00 | $151.52 | — |
| 2022-08-01 | 144.49 | $152.26 | — |
| 2022-07-29 | 143.86 | $153.16 | — |
| 2022-07-28 | 143.12 | $150.64 | — |
| 2022-07-27 | 142.58 | $148.00 | — |
| 2022-07-26 | 142.13 | $143.08 | — |
| 2022-07-25 | 142.14 | $145.56 | — |
| 2022-07-22 | 142.11 | $146.20 | — |
| 2022-07-21 | 141.80 | $148.51 | — |
| 2022-07-20 | 141.24 | $146.05 | — |
| 2022-07-19 | 140.79 | $144.20 | — |
| 2022-07-18 | 140.29 | $139.81 | — |
| 2022-07-15 | 139.94 | $141.35 | — |
| 2022-07-14 | 139.76 | $138.77 | — |
| 2022-07-13 | 139.55 | $138.75 | — |
| 2022-07-12 | 139.37 | $139.47 | — |
| 2022-07-11 | 139.43 | $142.16 | — |
| 2022-07-08 | 139.63 | $143.95 | — |
| 2022-07-07 | 139.93 | $144.33 | — |
| 2022-07-06 | 140.29 | $142.30 | — |
| 2022-07-05 | 140.68 | $141.33 | — |
| 2022-07-01 | 141.10 | $139.59 | — |
| 2022-06-30 | 141.76 | $138.29 | — |
| 2022-06-29 | 142.27 | $139.83 | — |
| 2022-06-28 | 142.75 | $139.08 | — |
| 2022-06-27 | 143.29 | $143.29 | — |
| 2022-06-24 | 143.40 | $144.84 | — |
| 2022-06-23 | 143.26 | $140.06 | — |
| 2022-06-22 | 143.29 | $137.32 | — |
| 2022-06-21 | 143.57 | $137.07 | — |
| 2022-06-17 | 143.76 | $134.20 | — |
| 2022-06-16 | 144.07 | $132.91 | — |
| 2022-06-15 | 144.43 | $137.58 | — |
| 2022-06-14 | 144.84 | $134.65 | — |
| 2022-06-13 | 145.25 | $135.12 | — |
| 2022-06-10 | 145.70 | $140.76 | — |
| 2022-06-09 | 145.65 | $146.11 | — |
| 2022-06-08 | 145.33 | $149.93 | — |
| 2022-06-07 | 144.96 | $151.46 | — |
| 2022-06-06 | 144.46 | $150.23 | — |
| 2022-06-03 | 144.32 | $149.70 | — |
| 2022-06-02 | 144.32 | $152.76 | — |
| 2022-06-01 | 144.49 | $148.48 | — |
| 2022-05-31 | 144.67 | $149.38 | — |
| 2022-05-27 | 144.81 | $150.04 | — |
| 2022-05-26 | 144.87 | $145.35 | — |
| 2022-05-25 | 145.50 | $142.10 | — |
| 2022-05-24 | 146.05 | $140.58 | — |
| 2022-05-23 | 146.62 | $143.05 | — |
| 2022-05-20 | 147.34 | $140.73 | — |
| 2022-05-19 | 148.08 | $140.44 | — |
| 2022-05-18 | 149.08 | $140.15 | — |
| 2022-05-17 | 150.27 | $145.79 | — |
| 2022-05-16 | 151.23 | $142.74 | — |
| 2022-05-13 | 152.17 | $144.28 | — |
| 2022-05-12 | 153.05 | $139.79 | — |
| 2022-05-11 | 154.30 | $139.64 | — |
| 2022-05-10 | 155.42 | $142.54 | — |
| 2022-05-09 | 156.47 | $141.39 | — |
| 2022-05-06 | 157.76 | $147.50 | — |
| 2022-05-05 | 158.84 | $149.58 | — |
| 2022-05-04 | 159.78 | $156.30 | — |
| 2022-05-03 | 160.56 | $152.00 | — |
| 2022-05-02 | 161.70 | $152.21 | — |
| 2022-04-29 | 162.69 | $151.18 | — |
| 2022-04-28 | 163.71 | $158.09 | — |
| 2022-04-27 | 164.51 | $152.99 | — |
| 2022-04-26 | 165.67 | $152.08 | — |
| 2022-04-25 | 166.72 | $157.40 | — |
| 2022-04-22 | 167.37 | $155.54 | — |
| 2022-04-21 | 168.11 | $160.38 | — |
| 2022-04-20 | 168.48 | $163.98 | — |
| 2022-04-19 | 168.85 | $165.02 | — |
| 2022-04-18 | 169.03 | $161.45 | — |
| 2022-04-14 | 169.45 | $161.86 | — |
| 2022-04-13 | 169.67 | $164.83 | — |
| 2022-04-12 | 169.63 | $162.02 | — |
| 2022-04-11 | 169.46 | $163.55 | — |
| 2022-04-08 | 169.00 | $167.28 | — |
| 2022-04-07 | 168.43 | $169.05 | — |
| 2022-04-06 | 167.92 | $168.47 | — |
| 2022-04-05 | 167.50 | $171.89 | — |
| 2022-04-04 | 166.60 | $174.67 | — |
| 2022-04-01 | 165.62 | $172.15 | — |
| 2022-03-31 | 165.10 | $171.49 | — |
| 2022-03-30 | 164.73 | $174.14 | — |
| 2022-03-29 | 164.35 | $176.10 | — |
| 2022-03-28 | 163.75 | $173.04 | — |
| 2022-03-25 | 163.45 | $170.45 | — |
| 2022-03-24 | 163.32 | $170.47 | — |
| 2022-03-23 | 163.06 | $167.73 | — |
| 2022-03-22 | 162.65 | $171.27 | — |
| 2022-03-21 | 162.26 | $168.76 | — |
| 2022-03-18 | 162.07 | $169.74 | — |
| 2022-03-17 | 161.93 | $166.30 | — |
| 2022-03-16 | 162.22 | $164.06 | — |
| 2022-03-15 | 162.63 | $158.58 | — |
| 2022-03-14 | 163.17 | $154.26 | — |
| 2022-03-11 | 163.94 | $156.01 | — |
| 2022-03-10 | 164.87 | $158.85 | — |
| 2022-03-09 | 165.86 | $160.05 | — |
| 2022-03-08 | 166.60 | $153.85 | — |
| 2022-03-07 | 167.59 | $155.09 | — |
| 2022-03-04 | 168.58 | $161.69 | — |
| 2022-03-03 | 169.13 | $164.24 | — |
| 2022-03-02 | 169.89 | $166.42 | — |
| 2022-03-01 | 170.48 | $164.11 | — |
| 2022-02-28 | 171.11 | $167.15 | — |
| 2022-02-25 | 171.37 | $167.77 | — |
| 2022-02-24 | 171.30 | $165.20 | — |
| 2022-02-23 | 171.39 | $159.63 | — |
| 2022-02-22 | 171.75 | $163.38 | — |
| 2022-02-18 | 172.14 | $164.97 | — |
| 2022-02-17 | 172.41 | $167.04 | — |
| 2022-02-16 | 172.81 | $172.01 | — |
| 2022-02-15 | 173.06 | $172.33 | — |
| 2022-02-14 | 173.34 | $169.37 | — |
| 2022-02-11 | 173.97 | $169.57 | — |
| 2022-02-10 | 174.58 | $174.60 | — |
| 2022-02-09 | 175.18 | $178.66 | — |
| 2022-02-08 | 175.55 | $174.90 | — |
| 2022-02-07 | 175.99 | $173.57 | — |
| 2022-02-04 | 176.53 | $175.05 | — |
| 2022-02-03 | 177.10 | $172.59 | — |
| 2022-02-02 | 177.81 | $179.51 | — |
| 2022-02-01 | 178.47 | $178.11 | — |
| 2022-01-31 | 179.33 | $176.70 | — |
| 2022-01-28 | 180.27 | $172.38 | — |
| 2022-01-27 | 181.49 | $166.51 | — |
| 2022-01-26 | 183.02 | $166.88 | — |
| 2022-01-25 | 184.52 | $166.78 | — |
| 2022-01-24 | 186.08 | $171.32 | — |
| 2022-01-21 | 187.28 | $170.40 | — |
| 2022-01-20 | 188.48 | $175.00 | — |
| 2022-01-19 | 189.32 | $176.88 | — |
| 2022-01-18 | 189.86 | $178.00 | — |
| 2022-01-14 | 190.46 | $181.99 | — |
| 2022-01-13 | 190.92 | $181.69 | — |
| 2022-01-12 | 191.58 | $186.72 | — |
| 2022-01-11 | 191.79 | $185.97 | — |
| 2022-01-10 | 192.45 | $183.72 | — |
| 2022-01-07 | 193.31 | $184.31 | — |
| 2022-01-06 | 194.07 | $186.58 | — |
| 2022-01-05 | 194.83 | $186.68 | — |
| 2022-01-04 | 195.54 | $192.80 | — |
| 2022-01-03 | 195.65 | $195.27 | — |
| 2021-12-31 | 195.56 | $195.60 | — |
| 2021-12-30 | 195.62 | $196.70 | — |
| 2021-12-29 | 195.48 | $197.07 | — |
| 2021-12-28 | 195.48 | $196.98 | — |
| 2021-12-27 | 195.69 | $197.92 | — |
| 2021-12-23 | 195.66 | $195.34 | — |
| 2021-12-22 | 195.97 | $194.31 | — |
| 2021-12-21 | 196.28 | $191.90 | — |
| 2021-12-20 | 196.75 | $187.67 | — |
| 2021-12-17 | 197.61 | $189.91 | — |
| 2021-12-16 | 198.33 | $191.19 | — |
| 2021-12-15 | 198.94 | $194.88 | — |
| 2021-12-14 | 199.41 | $191.01 | — |
| 2021-12-13 | 199.99 | $199.13 | — |
| 2021-12-10 | 200.16 | $200.96 | — |
| 2021-12-09 | 200.09 | $199.46 | — |
| 2021-12-08 | 200.08 | $201.90 | — |
| 2021-12-07 | 200.11 | $200.70 | — |
| 2021-12-06 | 200.20 | $195.16 | — |
| 2021-12-03 | 200.54 | $193.48 | — |
| 2021-12-02 | 200.96 | $196.67 | — |
| 2021-12-01 | 201.10 | $193.95 | — |
| 2021-11-30 | 201.32 | $197.02 | — |
| 2021-11-29 | 201.35 | $201.30 | — |
| 2021-11-26 | 201.23 | $197.35 | — |
| 2021-11-24 | 201.25 | $201.41 | — |
| 2021-11-23 | 200.98 | $200.62 | — |
| 2021-11-22 | 200.77 | $201.19 | — |
| 2021-11-19 | 200.53 | $204.99 | — |
| 2021-11-18 | 200.06 | $204.26 | — |
| 2021-11-17 | 199.66 | $203.26 | — |
| 2021-11-16 | 199.24 | $204.37 | — |
| 2021-11-15 | 198.79 | $202.63 | — |
| 2021-11-12 | 198.36 | $202.56 | — |
| 2021-11-11 | 197.84 | $199.45 | — |
| 2021-11-10 | 197.41 | $199.38 | — |
| 2021-11-09 | 196.81 | $202.48 | — |
| 2021-11-08 | 195.98 | $202.54 | — |
| 2021-11-05 | 195.15 | $201.84 | — |
| 2021-11-04 | 194.44 | $202.01 | — |
| 2021-11-03 | 193.77 | $199.38 | — |
| 2021-11-02 | 193.14 | $198.28 | — |
| 2021-11-01 | 192.50 | $197.63 | — |
| 2021-10-29 | 191.77 | $198.88 | — |
| 2021-10-28 | 191.20 | $197.77 | — |
| 2021-10-27 | 190.58 | $196.06 | — |
| 2021-10-26 | 190.10 | $196.51 | — |
| 2021-10-25 | 189.60 | $196.24 | — |
| 2021-10-22 | 189.42 | $195.59 | — |
| 2021-10-21 | 189.40 | $196.39 | — |
| 2021-10-20 | 189.33 | $194.86 | — |
| 2021-10-19 | 189.23 | $195.41 | — |
| 2021-10-18 | 189.01 | $193.88 | — |
| 2021-10-15 | 188.86 | $192.31 | — |
| 2021-10-14 | 188.96 | $190.76 | — |
| 2021-10-13 | 189.24 | $187.36 | — |
| 2021-10-12 | 189.68 | $185.90 | — |
| 2021-10-11 | 190.14 | $185.97 | — |
| 2021-10-08 | 190.59 | $187.56 | — |
| 2021-10-07 | 191.00 | $188.60 | — |
| 2021-10-06 | 191.40 | $186.82 | — |
| 2021-10-05 | 191.95 | $185.52 | — |
| 2021-10-04 | 192.57 | $182.98 | — |
| 2021-10-01 | 193.32 | $187.45 | — |
| 2021-09-30 | 193.82 | $185.34 | — |
| 2021-09-29 | 194.45 | $186.45 | — |
| 2021-09-28 | 194.97 | $186.68 | — |
| 2021-09-27 | 195.50 | $192.65 | — |
| 2021-09-24 | 195.64 | $195.13 | — |
| 2021-09-23 | 195.56 | $195.01 | — |
| 2021-09-22 | 195.54 | $192.75 | — |
| 2021-09-21 | 195.63 | $191.12 | — |
| 2021-09-20 | 195.78 | $190.85 | — |
| 2021-09-17 | 195.83 | $194.29 | — |
| 2021-09-16 | 195.62 | $196.46 | — |
| 2021-09-15 | 195.23 | $196.15 | — |
| 2021-09-14 | 194.94 | $194.99 | — |
| 2021-09-13 | 194.77 | $194.95 | — |
| 2021-09-10 | 194.57 | $195.78 | — |
| 2021-09-09 | 194.31 | $196.72 | — |
| 2021-09-08 | 193.97 | $197.66 | — |
| 2021-09-07 | 193.58 | $197.95 | — |
| 2021-09-03 | 193.23 | $198.08 | — |
| 2021-09-02 | 192.89 | $197.47 | — |
| 2021-09-01 | 192.61 | $197.77 | — |
| 2021-08-31 | 192.24 | $196.88 | — |
| 2021-08-30 | 191.90 | $197.31 | — |
| 2021-08-27 | 191.50 | $195.53 | — |
| 2021-08-26 | 191.21 | $193.49 | — |
| 2021-08-25 | 191.09 | $194.68 | — |
| 2021-08-24 | 190.93 | $194.52 | — |
| 2021-08-23 | 190.73 | $194.05 | — |
| 2021-08-20 | 190.64 | $191.87 | — |
| 2021-08-19 | 190.66 | $190.10 | — |
| 2021-08-18 | 190.63 | $188.56 | — |
| 2021-08-17 | 190.59 | $190.35 | — |
| 2021-08-16 | 190.38 | $191.59 | — |
| 2021-08-13 | 189.98 | $191.10 | — |
| 2021-08-12 | 189.73 | $190.55 | — |
| 2021-08-11 | 189.54 | $189.84 | — |
| 2021-08-10 | 189.44 | $189.84 | — |
| 2021-08-09 | 189.32 | $191.04 | — |
| 2021-08-06 | 189.14 | $191.34 | — |
| 2021-08-05 | 188.93 | $191.78 | — |
| 2021-08-04 | 188.64 | $190.40 | — |
| 2021-08-03 | 188.50 | $190.06 | — |
| 2021-08-02 | 188.34 | $189.40 | — |
| 2021-07-30 | 188.15 | $189.64 | — |
| 2021-07-29 | 187.84 | $191.10 | — |
| 2021-07-28 | 187.44 | $191.42 | — |
| 2021-07-27 | 187.10 | $190.59 | — |
| 2021-07-26 | 186.77 | $192.19 | — |
| 2021-07-23 | 186.29 | $192.38 | — |
| 2021-07-22 | 185.80 | $189.44 | — |
| 2021-07-21 | 185.40 | $187.71 | — |
| 2021-07-20 | 185.09 | $186.09 | — |
| 2021-07-19 | 184.78 | $183.75 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
206.15
2026-07-16
Close Price
$208.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
132.74
Average
184.40
Maximum
232.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 206.15 | $208.59 | — |
| 2026-07-15 | 205.89 | $208.59 | — |
| 2026-07-14 | 205.61 | $207.75 | — |
| 2026-07-13 | 205.38 | $205.14 | — |
| 2026-07-10 | 205.41 | $208.55 | — |
| 2026-07-09 | 205.08 | $207.17 | — |
| 2026-07-08 | 204.86 | $205.04 | — |
| 2026-07-07 | 204.84 | $204.43 | — |
| 2026-07-06 | 204.88 | $206.34 | — |
| 2026-07-02 | 204.73 | $204.06 | — |
| 2026-07-01 | 204.80 | $205.53 | — |
| 2026-06-30 | 204.72 | $207.28 | — |
| 2026-06-29 | 204.45 | $203.91 | — |
| 2026-06-26 | 204.51 | $200.10 | — |
| 2026-06-25 | 204.97 | $201.09 | — |
| 2026-06-24 | 205.38 | $201.88 | — |
| 2026-06-23 | 205.75 | $202.01 | — |
| 2026-06-22 | 206.15 | $206.40 | — |
| 2026-06-18 | 206.12 | $209.48 | — |
| 2026-06-17 | 205.76 | $206.07 | — |
| 2026-06-16 | 205.73 | $208.57 | — |
| 2026-06-15 | 205.43 | $209.49 | — |
| 2026-06-12 | 205.01 | $203.52 | — |
| 2026-06-11 | 205.16 | $202.01 | — |
| 2026-06-10 | 205.50 | $198.44 | — |
| 2026-06-09 | 206.24 | $202.95 | — |
| 2026-06-08 | 206.58 | $203.56 | — |
| 2026-06-05 | 206.90 | $202.81 | — |
| 2026-06-04 | 207.33 | $209.97 | — |
| 2026-06-03 | 207.06 | $208.86 | — |
| 2026-06-02 | 206.87 | $211.54 | — |
| 2026-06-01 | 206.37 | $212.26 | — |
| 2026-05-29 | 205.75 | $209.87 | — |
| 2026-05-28 | 205.32 | $210.00 | — |
| 2026-05-27 | 204.83 | $207.91 | — |
| 2026-05-26 | 204.50 | $208.01 | — |
| 2026-05-22 | 204.14 | $206.69 | — |
| 2026-05-21 | 203.87 | $206.91 | — |
| 2026-05-20 | 203.55 | $206.35 | — |
| 2026-05-19 | 203.25 | $203.94 | — |
| 2026-05-18 | 203.18 | $206.00 | — |
| 2026-05-15 | 202.88 | $206.97 | — |
| 2026-05-14 | 202.45 | $210.06 | — |
| 2026-05-13 | 201.65 | $207.35 | — |
| 2026-05-12 | 201.05 | $205.78 | — |
| 2026-05-11 | 200.55 | $206.15 | — |
| 2026-05-08 | 199.96 | $206.50 | — |
| 2026-05-07 | 199.27 | $205.56 | — |
| 2026-05-06 | 198.61 | $205.89 | — |
| 2026-05-05 | 197.85 | $202.44 | — |
| 2026-05-04 | 197.36 | $201.92 | — |
| 2026-05-01 | 196.88 | $202.32 | — |
| 2026-04-30 | 196.31 | $201.65 | — |
| 2026-04-29 | 195.75 | $201.32 | — |
| 2026-04-28 | 195.16 | $201.66 | — |
| 2026-04-27 | 194.48 | $203.70 | — |
| 2026-04-24 | 193.51 | $202.96 | — |
| 2026-04-23 | 192.51 | $200.01 | — |
| 2026-04-22 | 191.72 | $202.31 | — |
| 2026-04-21 | 190.61 | $198.92 | — |
| 2026-04-20 | 189.73 | $200.15 | — |
| 2026-04-17 | 188.64 | $200.69 | — |
| 2026-04-16 | 187.37 | $197.67 | — |
| 2026-04-15 | 186.28 | $197.97 | — |
| 2026-04-14 | 185.05 | $195.34 | — |
| 2026-04-13 | 183.97 | $191.68 | — |
| 2026-04-10 | 183.16 | $188.95 | — |
| 2026-04-09 | 182.55 | $188.16 | — |
| 2026-04-08 | 181.96 | $187.09 | — |
| 2026-04-07 | 181.42 | $181.64 | — |
| 2026-04-06 | 181.40 | $181.34 | — |
| 2026-04-02 | 181.40 | $180.25 | — |
| 2026-04-01 | 181.52 | $180.00 | — |
| 2026-03-31 | 181.68 | $178.46 | — |
| 2026-03-30 | 182.02 | $171.89 | — |
| 2026-03-27 | 183.09 | $172.90 | — |
| 2026-03-26 | 184.16 | $176.75 | — |
| 2026-03-25 | 184.94 | $181.26 | — |
| 2026-03-24 | 185.33 | $180.17 | — |
| 2026-03-23 | 185.87 | $181.94 | — |
| 2026-03-20 | 186.29 | $179.24 | — |
| 2026-03-19 | 187.03 | $182.38 | — |
| 2026-03-18 | 187.52 | $182.96 | — |
| 2026-03-17 | 188.00 | $185.63 | — |
| 2026-03-16 | 188.25 | $184.77 | — |
| 2026-03-13 | 188.62 | $182.48 | — |
| 2026-03-12 | 189.26 | $184.33 | — |
| 2026-03-11 | 189.78 | $187.86 | — |
| 2026-03-10 | 189.98 | $188.28 | — |
| 2026-03-09 | 190.16 | $188.58 | — |
| 2026-03-06 | 190.33 | $186.03 | — |
| 2026-03-05 | 190.78 | $189.31 | — |
| 2026-03-04 | 190.94 | $189.37 | — |
| 2026-03-03 | 191.10 | $187.40 | — |
| 2026-03-02 | 191.49 | $189.32 | — |
| 2026-02-27 | 191.72 | $189.00 | — |
| 2026-02-26 | 192.01 | $191.15 | — |
| 2026-02-25 | 192.10 | $192.82 | — |
| 2026-02-24 | 192.02 | $190.41 | — |
| 2026-02-23 | 192.19 | $188.30 | — |
| 2026-02-20 | 192.60 | $191.03 | — |
| 2026-02-19 | 192.76 | $189.33 | — |
| 2026-02-18 | 193.12 | $189.63 | — |
| 2026-02-17 | 193.49 | $187.73 | — |
| 2026-02-13 | 194.10 | $187.17 | — |
| 2026-02-12 | 194.83 | $187.88 | — |
| 2026-02-11 | 195.56 | $191.81 | — |
| 2026-02-10 | 195.95 | $192.54 | — |
| 2026-02-09 | 196.31 | $193.06 | — |
| 2026-02-06 | 196.66 | $190.82 | — |
| 2026-02-05 | 197.27 | $186.84 | — |
| 2026-02-04 | 198.37 | $189.97 | — |
| 2026-02-03 | 199.25 | $193.35 | — |
| 2026-02-02 | 199.87 | $197.42 | — |
| 2026-01-30 | 200.13 | $196.90 | — |
| 2026-01-29 | 200.47 | $199.24 | — |
| 2026-01-28 | 200.60 | $201.02 | — |
| 2026-01-27 | 200.56 | $201.20 | — |
| 2026-01-26 | 200.49 | $199.10 | — |
| 2026-01-23 | 200.64 | $197.79 | — |
| 2026-01-22 | 200.94 | $196.76 | — |
| 2026-01-21 | 201.38 | $195.82 | — |
| 2026-01-20 | 201.96 | $194.43 | — |
| 2026-01-16 | 202.75 | $199.51 | — |
| 2026-01-15 | 203.10 | $199.68 | — |
| 2026-01-14 | 203.46 | $198.61 | — |
| 2026-01-13 | 203.97 | $201.12 | — |
| 2026-01-12 | 204.27 | $201.75 | — |
| 2026-01-09 | 204.53 | $201.20 | — |
| 2026-01-08 | 204.88 | $199.87 | — |
| 2026-01-07 | 205.41 | $201.49 | — |
| 2026-01-06 | 205.82 | $201.54 | — |
| 2026-01-05 | 206.27 | $200.16 | — |
| 2026-01-02 | 206.92 | $198.81 | — |
| 2025-12-31 | 207.77 | $198.94 | — |
| 2025-12-30 | 208.70 | $200.41 | — |
| 2025-12-29 | 209.57 | $200.82 | — |
| 2025-12-26 | 210.49 | $201.62 | — |
| 2025-12-24 | 211.42 | $201.38 | — |
| 2025-12-23 | 212.48 | $201.04 | — |
| 2025-12-22 | 213.69 | $199.31 | — |
| 2025-12-19 | 215.20 | $198.14 | — |
| 2025-12-18 | 217.00 | $195.45 | — |
| 2025-12-17 | 219.26 | $192.52 | — |
| 2025-12-16 | 222.08 | $196.14 | — |
| 2025-12-15 | 224.81 | $221.20 | — |
| 2025-12-12 | 225.19 | $222.45 | — |
| 2025-12-11 | 225.48 | $226.73 | — |
| 2025-12-10 | 225.35 | $226.84 | — |
| 2025-12-09 | 225.19 | $226.21 | — |
| 2025-12-08 | 225.08 | $226.04 | — |
| 2025-12-05 | 224.98 | $226.16 | — |
| 2025-12-04 | 224.86 | $226.02 | — |
| 2025-12-03 | 224.73 | $225.38 | — |
| 2025-12-02 | 224.66 | $226.48 | — |
| 2025-12-01 | 224.47 | $225.26 | — |
| 2025-11-28 | 224.39 | $226.48 | — |
| 2025-11-26 | 224.17 | $225.19 | — |
| 2025-11-25 | 224.06 | $223.54 | — |
| 2025-11-24 | 224.12 | $222.24 | — |
| 2025-11-21 | 224.32 | $217.74 | — |
| 2025-11-20 | 225.01 | $216.72 | — |
| 2025-11-19 | 225.88 | $221.21 | — |
| 2025-11-18 | 226.37 | $219.51 | — |
| 2025-11-17 | 227.09 | $222.48 | — |
| 2025-11-14 | 227.58 | $224.67 | — |
| 2025-11-13 | 227.89 | $224.38 | — |
| 2025-11-12 | 228.26 | $229.05 | — |
| 2025-11-11 | 228.17 | $229.56 | — |
| 2025-11-10 | 228.03 | $230.17 | — |
| 2025-11-07 | 227.80 | $225.33 | — |
| 2025-11-06 | 228.06 | $225.16 | — |
| 2025-11-05 | 228.37 | $228.33 | — |
| 2025-11-04 | 228.37 | $228.41 | — |
| 2025-11-03 | 228.37 | $232.38 | — |
| 2025-10-31 | 227.94 | $231.39 | — |
| 2025-10-30 | 227.58 | $230.74 | — |
| 2025-10-29 | 227.25 | $234.67 | — |
| 2025-10-28 | 226.47 | $233.36 | — |
| 2025-10-27 | 225.74 | $231.61 | — |
| 2025-10-24 | 225.12 | $228.30 | — |
| 2025-10-23 | 224.79 | $226.26 | — |
| 2025-10-22 | 224.63 | $224.34 | — |
| 2025-10-21 | 224.66 | $225.72 | — |
| 2025-10-20 | 224.55 | $225.57 | — |
| 2025-10-17 | 224.45 | $223.27 | — |
| 2025-10-16 | 224.57 | $222.41 | — |
| 2025-10-15 | 224.80 | $223.44 | — |
| 2025-10-14 | 224.94 | $222.94 | — |
| 2025-10-13 | 225.15 | $224.71 | — |
| 2025-10-10 | 225.20 | $220.65 | — |
| 2025-10-09 | 225.68 | $227.85 | — |
| 2025-10-08 | 225.45 | $227.79 | — |
| 2025-10-07 | 225.20 | $225.69 | — |
| 2025-10-06 | 225.15 | $226.60 | — |
| 2025-10-03 | 225.00 | $225.92 | — |
| 2025-10-02 | 224.90 | $226.47 | — |
| 2025-10-01 | 224.74 | $226.28 | — |
| 2025-09-30 | 224.57 | $226.22 | — |
| 2025-09-29 | 224.40 | $225.26 | — |
| 2025-09-26 | 224.31 | $224.30 | — |
| 2025-09-25 | 224.31 | $223.46 | — |
| 2025-09-24 | 224.40 | $224.47 | — |
| 2025-09-23 | 224.39 | $226.18 | — |
| 2025-09-22 | 224.20 | $229.09 | — |
| 2025-09-19 | 223.69 | $227.99 | — |
| 2025-09-18 | 223.24 | $226.50 | — |
| 2025-09-17 | 222.89 | $224.15 | — |
| 2025-09-16 | 222.76 | $225.41 | — |
| 2025-09-15 | 222.48 | $226.07 | — |
| 2025-09-12 | 222.10 | $224.45 | — |
| 2025-09-11 | 221.86 | $224.57 | — |
| 2025-09-10 | 221.57 | $223.62 | — |
| 2025-09-09 | 221.36 | $223.59 | — |
| 2025-09-08 | 221.12 | $222.37 | — |
| 2025-09-05 | 220.99 | $220.71 | — |
| 2025-09-04 | 221.02 | $222.40 | — |
| 2025-09-03 | 220.87 | $219.76 | — |
| 2025-09-02 | 220.99 | $218.59 | — |
| 2025-08-29 | 221.25 | $220.49 | — |
| 2025-08-28 | 221.32 | $222.90 | — |
| 2025-08-27 | 221.16 | $221.78 | — |
| 2025-08-26 | 221.09 | $221.43 | — |
| 2025-08-25 | 221.06 | $220.39 | — |
| 2025-08-22 | 221.13 | $220.99 | — |
| 2025-08-21 | 221.14 | $218.00 | — |
| 2025-08-20 | 221.47 | $218.85 | — |
| 2025-08-19 | 221.75 | $219.87 | — |
| 2025-08-18 | 221.95 | $223.25 | — |
| 2025-08-15 | 221.81 | $223.09 | — |
| 2025-08-14 | 221.68 | $223.82 | — |
| 2025-08-13 | 221.45 | $223.27 | — |
| 2025-08-12 | 221.26 | $224.42 | — |
| 2025-08-11 | 220.93 | $222.05 | — |
| 2025-08-08 | 220.81 | $223.00 | — |
| 2025-08-07 | 220.58 | $221.39 | — |
| 2025-08-06 | 220.49 | $221.63 | — |
| 2025-08-05 | 220.37 | $219.25 | — |
| 2025-08-04 | 220.49 | $221.49 | — |
| 2025-08-01 | 220.38 | $217.31 | — |
| 2025-07-31 | 220.71 | $222.18 | — |
| 2025-07-30 | 220.55 | $225.11 | — |
| 2025-07-29 | 220.07 | $224.29 | — |
| 2025-07-28 | 219.63 | $225.09 | — |
| 2025-07-25 | 219.05 | $224.40 | — |
| 2025-07-24 | 218.49 | $223.36 | — |
| 2025-07-23 | 217.98 | $221.73 | — |
| 2025-07-22 | 217.58 | $219.39 | — |
| 2025-07-21 | 217.39 | $221.44 | — |
| 2025-07-18 | 216.97 | $221.20 | — |
| 2025-07-17 | 216.52 | $221.31 | — |
| 2025-07-16 | 216.02 | $219.66 | — |
| 2025-07-15 | 215.63 | $219.59 | — |
| 2025-07-14 | 215.22 | $219.35 | — |
| 2025-07-11 | 214.78 | $218.45 | — |
| 2025-07-10 | 214.40 | $219.28 | — |
| 2025-07-09 | 213.88 | $219.91 | — |
| 2025-07-08 | 213.25 | $217.75 | — |
| 2025-07-07 | 212.77 | $218.50 | — |
| 2025-07-03 | 212.17 | $219.49 | — |
| 2025-07-02 | 211.40 | $216.66 | — |
| 2025-07-01 | 210.85 | $216.07 | — |
| 2025-06-30 | 210.30 | $218.40 | — |
| 2025-06-27 | 209.44 | $217.34 | — |
| 2025-06-26 | 208.61 | $215.22 | — |
| 2025-06-25 | 207.92 | $212.69 | — |
| 2025-06-24 | 207.42 | $212.69 | — |
| 2025-06-23 | 206.86 | $209.35 | — |
| 2025-06-20 | 206.60 | $207.20 | — |
| 2025-06-18 | 206.53 | $208.41 | — |
| 2025-06-17 | 206.34 | $209.22 | — |
| 2025-06-16 | 206.03 | $210.38 | — |
| 2025-06-13 | 205.58 | $207.74 | — |
| 2025-06-12 | 205.35 | $210.72 | — |
| 2025-06-11 | 204.78 | $210.05 | — |
| 2025-06-10 | 204.23 | $210.24 | — |
| 2025-06-09 | 203.60 | $209.88 | — |
| 2025-06-06 | 202.93 | $210.43 | — |
| 2025-06-05 | 202.15 | $208.31 | — |
| 2025-06-04 | 201.50 | $208.10 | — |
| 2025-06-03 | 200.80 | $206.69 | — |
| 2025-06-02 | 200.18 | $205.79 | — |
| 2025-05-30 | 199.59 | $204.50 | — |
| 2025-05-29 | 199.07 | $204.19 | — |
| 2025-05-28 | 198.54 | $203.89 | — |
| 2025-05-27 | 197.97 | $204.61 | — |
| 2025-05-23 | 197.27 | $200.24 | — |
| 2025-05-22 | 196.96 | $201.67 | — |
| 2025-05-21 | 196.47 | $201.19 | — |
| 2025-05-20 | 195.97 | $204.20 | — |
| 2025-05-19 | 195.10 | $205.26 | — |
| 2025-05-16 | 194.03 | $204.66 | — |
| 2025-05-15 | 192.91 | $203.66 | — |
| 2025-05-14 | 191.78 | $204.01 | — |
| 2025-05-13 | 190.50 | $202.95 | — |
| 2025-05-12 | 189.19 | $200.50 | — |
| 2025-05-09 | 187.99 | $193.82 | — |
| 2025-05-08 | 187.38 | $194.36 | — |
| 2025-05-07 | 186.65 | $192.24 | — |
| 2025-05-06 | 186.06 | $192.24 | — |
| 2025-05-05 | 185.41 | $193.50 | — |
| 2025-05-02 | 184.55 | $194.27 | — |
| 2025-05-01 | 183.53 | $191.33 | — |
| 2025-04-30 | 182.71 | $187.98 | — |
| 2025-04-29 | 182.16 | $187.59 | — |
| 2025-04-28 | 181.58 | $186.54 | — |
| 2025-04-25 | 181.06 | $186.94 | — |
| 2025-04-24 | 180.44 | $184.96 | — |
| 2025-04-23 | 179.97 | $180.11 | — |
| 2025-04-22 | 179.95 | $175.92 | — |
| 2025-04-21 | 180.38 | $170.97 | — |
| 2025-04-17 | 181.37 | $175.50 | — |
| 2025-04-16 | 181.99 | $176.16 | — |
| 2025-04-15 | 182.60 | $180.59 | — |
| 2025-04-14 | 182.81 | $180.41 | — |
| 2025-04-11 | 183.07 | $179.84 | — |
| 2025-04-10 | 183.41 | $176.82 | — |
| 2025-04-09 | 184.10 | $183.90 | — |
| 2025-04-08 | 184.12 | $166.21 | — |
| 2025-04-07 | 186.00 | $168.58 | — |
| 2025-04-04 | 187.84 | $167.36 | — |
| 2025-04-03 | 189.99 | $178.07 | — |
| 2025-04-02 | 191.25 | $188.63 | — |
| 2025-04-01 | 191.52 | $187.16 | — |
| 2025-03-31 | 191.98 | $185.48 | — |
| 2025-03-28 | 192.67 | $185.50 | — |
| 2025-03-27 | 193.42 | $190.47 | — |
| 2025-03-26 | 193.73 | $191.59 | — |
| 2025-03-25 | 193.96 | $195.57 | — |
| 2025-03-24 | 193.79 | $194.50 | — |
| 2025-03-21 | 193.72 | $190.50 | — |
| 2025-03-20 | 194.05 | $190.01 | — |
| 2025-03-19 | 194.48 | $190.22 | — |
| 2025-03-18 | 194.93 | $187.32 | — |
| 2025-03-17 | 195.73 | $190.24 | — |
| 2025-03-14 | 196.31 | $189.03 | — |
| 2025-03-13 | 197.07 | $184.24 | — |
| 2025-03-12 | 198.42 | $187.99 | — |
| 2025-03-11 | 199.52 | $185.37 | — |
| 2025-03-10 | 201.01 | $184.85 | — |
| 2025-03-07 | 202.71 | $191.89 | — |
| 2025-03-06 | 203.85 | $192.37 | — |
| 2025-03-05 | 205.06 | $198.58 | — |
| 2025-03-04 | 205.74 | $195.65 | — |
| 2025-03-03 | 206.81 | $197.56 | — |
| 2025-02-28 | 207.78 | $202.40 | — |
| 2025-02-27 | 208.35 | $198.83 | — |
| 2025-02-26 | 209.35 | $203.56 | — |
| 2025-02-25 | 209.96 | $202.12 | — |
| 2025-02-24 | 210.78 | $204.22 | — |
| 2025-02-21 | 211.47 | $206.32 | — |
| 2025-02-20 | 212.01 | $211.41 | — |
| 2025-02-19 | 212.08 | $212.89 | — |
| 2025-02-18 | 211.99 | $212.84 | — |
| 2025-02-14 | 211.90 | $213.25 | — |
| 2025-02-13 | 211.76 | $212.83 | — |
| 2025-02-12 | 211.65 | $210.68 | — |
| 2025-02-11 | 211.75 | $211.52 | — |
| 2025-02-10 | 211.77 | $212.65 | — |
| 2025-02-07 | 211.68 | $211.01 | — |
| 2025-02-06 | 211.75 | $213.44 | — |
| 2025-02-05 | 211.58 | $212.29 | — |
| 2025-02-04 | 211.50 | $211.81 | — |
| 2025-02-03 | 211.47 | $210.23 | — |
| 2025-01-31 | 211.60 | $211.94 | — |
| 2025-01-30 | 211.56 | $212.42 | — |
| 2025-01-29 | 211.47 | $211.72 | — |
| 2025-01-28 | 211.45 | $213.31 | — |
| 2025-01-27 | 211.25 | $208.72 | — |
| 2025-01-24 | 211.51 | $215.68 | — |
| 2025-01-23 | 211.08 | $216.48 | — |
| 2025-01-22 | 210.51 | $215.21 | — |
| 2025-01-21 | 210.01 | $212.03 | — |
| 2025-01-17 | 209.80 | $209.67 | — |
| 2025-01-16 | 209.81 | $207.36 | — |
| 2025-01-15 | 210.07 | $208.11 | — |
| 2025-01-14 | 210.28 | $203.05 | — |
| 2025-01-13 | 211.04 | $202.83 | — |
| 2025-01-10 | 211.90 | $203.59 | — |
| 2025-01-08 | 212.78 | $206.93 | — |
| 2025-01-07 | 213.39 | $206.17 | — |
| 2025-01-06 | 214.16 | $209.89 | — |
| 2025-01-03 | 214.60 | $207.42 | — |
| 2025-01-02 | 215.36 | $203.79 | — |
| 2024-12-31 | 216.58 | $203.56 | — |
| 2024-12-30 | 217.95 | $205.26 | — |
| 2024-12-27 | 219.28 | $207.46 | — |
| 2024-12-26 | 220.53 | $210.40 | — |
| 2024-12-24 | 221.60 | $211.05 | — |
| 2024-12-23 | 222.71 | $208.39 | — |
| 2024-12-20 | 224.21 | $206.67 | — |
| 2024-12-19 | 226.06 | $204.85 | — |
| 2024-12-18 | 228.29 | $204.41 | — |
| 2024-12-17 | 230.81 | $211.96 | — |
| 2024-12-16 | 232.79 | $238.64 | — |
| 2024-12-13 | 232.17 | $236.36 | — |
| 2024-12-12 | 231.73 | $237.29 | — |
| 2024-12-11 | 231.15 | $238.50 | — |
| 2024-12-10 | 230.37 | $234.15 | — |
| 2024-12-09 | 229.98 | $234.53 | — |
| 2024-12-06 | 229.50 | $236.89 | — |
| 2024-12-05 | 228.72 | $235.36 | — |
| 2024-12-04 | 228.02 | $236.03 | — |
| 2024-12-03 | 227.18 | $232.29 | — |
| 2024-12-02 | 226.64 | $231.13 | — |
| 2024-11-29 | 226.17 | $229.49 | — |
| 2024-11-27 | 225.82 | $227.58 | — |
| 2024-11-26 | 225.63 | $229.45 | — |
| 2024-11-25 | 225.23 | $227.16 | — |
| 2024-11-22 | 225.02 | $227.32 | — |
| 2024-11-21 | 224.78 | $227.11 | — |
| 2024-11-20 | 224.54 | $226.41 | — |
| 2024-11-19 | 224.34 | $226.71 | — |
| 2024-11-18 | 224.09 | $224.27 | — |
| 2024-11-15 | 224.07 | $223.48 | — |
| 2024-11-14 | 224.14 | $228.45 | — |
| 2024-11-13 | 223.68 | $229.95 | — |
| 2024-11-12 | 223.02 | $229.46 | — |
| 2024-11-11 | 222.34 | $229.29 | — |
| 2024-11-08 | 221.61 | $229.28 | — |
| 2024-11-07 | 220.81 | $228.63 | — |
| 2024-11-06 | 219.98 | $225.50 | — |
| 2024-11-05 | 219.40 | $220.23 | — |
| 2024-11-04 | 219.31 | $217.28 | — |
| 2024-11-01 | 219.53 | $217.97 | — |
| 2024-10-31 | 219.69 | $216.16 | — |
| 2024-10-30 | 220.06 | $222.27 | — |
| 2024-10-29 | 219.83 | $222.50 | — |
| 2024-10-28 | 219.55 | $220.87 | — |
| 2024-10-25 | 219.41 | $220.60 | — |
| 2024-10-24 | 219.29 | $220.14 | — |
| 2024-10-23 | 219.20 | $219.84 | — |
| 2024-10-22 | 219.13 | $222.55 | — |
| 2024-10-21 | 218.77 | $222.44 | — |
| 2024-10-18 | 218.38 | $222.00 | — |
| 2024-10-17 | 218.00 | $220.78 | — |
| 2024-10-16 | 217.71 | $220.23 | — |
| 2024-10-15 | 217.44 | $220.25 | — |
| 2024-10-14 | 217.15 | $222.84 | — |
| 2024-10-11 | 216.55 | $221.09 | — |
| 2024-10-10 | 216.07 | $219.43 | — |
| 2024-10-09 | 215.72 | $219.81 | — |
| 2024-10-08 | 215.29 | $218.23 | — |
| 2024-10-07 | 214.98 | $215.27 | — |
| 2024-10-04 | 214.94 | $217.39 | — |
| 2024-10-03 | 214.69 | $215.53 | — |
| 2024-10-02 | 214.60 | $215.58 | — |
| 2024-10-01 | 214.49 | $215.37 | — |
| 2024-09-30 | 214.40 | $217.75 | — |
| 2024-09-27 | 214.05 | $217.00 | — |
| 2024-09-26 | 213.74 | $218.24 | — |
| 2024-09-25 | 213.27 | $217.40 | — |
| 2024-09-24 | 212.83 | $217.31 | — |
| 2024-09-23 | 212.36 | $216.96 | — |
| 2024-09-20 | 211.87 | $216.89 | — |
| 2024-09-19 | 211.35 | $217.58 | — |
| 2024-09-18 | 210.69 | $212.91 | — |
| 2024-09-17 | 210.46 | $213.74 | — |
| 2024-09-16 | 210.11 | $213.47 | — |
| 2024-09-13 | 209.76 | $213.34 | — |
| 2024-09-12 | 209.38 | $212.24 | — |
| 2024-09-11 | 209.08 | $210.12 | — |
| 2024-09-10 | 208.97 | $206.37 | — |
| 2024-09-09 | 209.24 | $205.30 | — |
| 2024-09-06 | 209.66 | $202.88 | — |
| 2024-09-05 | 210.37 | $206.75 | — |
| 2024-09-04 | 210.75 | $206.96 | — |
| 2024-09-03 | 211.15 | $207.74 | — |
| 2024-08-30 | 211.51 | $214.11 | — |
| 2024-08-29 | 211.24 | $211.76 | — |
| 2024-08-28 | 211.18 | $211.77 | — |
| 2024-08-27 | 211.12 | $213.52 | — |
| 2024-08-26 | 210.87 | $213.22 | — |
| 2024-08-23 | 210.62 | $214.55 | — |
| 2024-08-22 | 210.21 | $212.85 | — |
| 2024-08-21 | 209.93 | $215.48 | — |
| 2024-08-20 | 209.35 | $214.59 | — |
| 2024-08-19 | 208.80 | $214.65 | — |
| 2024-08-16 | 208.18 | $212.47 | — |
| 2024-08-15 | 207.73 | $212.68 | — |
| 2024-08-14 | 207.21 | $208.85 | — |
| 2024-08-13 | 207.03 | $208.17 | — |
| 2024-08-12 | 206.91 | $204.37 | — |
| 2024-08-09 | 207.18 | $204.18 | — |
| 2024-08-08 | 207.50 | $202.77 | — |
| 2024-08-07 | 208.00 | $197.35 | — |
| 2024-08-06 | 209.12 | $198.92 | — |
| 2024-08-05 | 210.19 | $196.35 | — |
| 2024-08-02 | 211.65 | $202.84 | — |
| 2024-08-01 | 212.57 | $208.63 | — |
| 2024-07-31 | 212.99 | $211.55 | — |
| 2024-07-30 | 213.14 | $206.99 | — |
| 2024-07-29 | 213.79 | $208.69 | — |
| 2024-07-26 | 214.33 | $208.53 | — |
| 2024-07-25 | 214.94 | $205.98 | — |
| 2024-07-24 | 215.88 | $207.99 | — |
| 2024-07-23 | 216.71 | $215.72 | — |
| 2024-07-22 | 216.81 | $215.09 | — |
| 2024-07-19 | 216.99 | $211.14 | — |
| 2024-07-18 | 217.61 | $212.34 | — |
| 2024-07-17 | 218.16 | $213.73 | — |
| 2024-07-16 | 218.63 | $221.04 | — |
| 2024-07-15 | 218.38 | $221.14 | — |
| 2024-07-12 | 218.09 | $221.00 | — |
| 2024-07-11 | 217.78 | $220.14 | — |
| 2024-07-10 | 217.53 | $224.25 | — |
| 2024-07-09 | 216.83 | $221.60 | — |
| 2024-07-08 | 216.32 | $221.67 | — |
| 2024-07-05 | 215.76 | $221.97 | — |
| 2024-07-03 | 215.11 | $219.87 | — |
| 2024-07-02 | 214.60 | $218.33 | — |
| 2024-07-01 | 214.21 | $217.08 | — |
| 2024-06-28 | 213.91 | $215.93 | — |
| 2024-06-27 | 213.70 | $217.61 | — |
| 2024-06-26 | 213.29 | $217.53 | — |
| 2024-06-25 | 212.84 | $217.25 | — |
| 2024-06-24 | 212.37 | $214.23 | — |
| 2024-06-21 | 212.18 | $216.81 | — |
| 2024-06-20 | 211.69 | $217.16 | — |
| 2024-06-18 | 211.12 | $218.77 | — |
| 2024-06-17 | 210.31 | $217.85 | — |
| 2024-06-14 | 209.52 | $216.14 | — |
| 2024-06-13 | 208.82 | $216.16 | — |
| 2024-06-12 | 208.05 | $216.03 | — |
| 2024-06-11 | 207.21 | $212.95 | — |
| 2024-06-10 | 206.60 | $211.91 | — |
| 2024-06-07 | 206.04 | $210.26 | — |
| 2024-06-06 | 205.60 | $210.65 | — |
| 2024-06-05 | 205.07 | $211.18 | — |
| 2024-06-04 | 204.42 | $206.57 | — |
| 2024-06-03 | 204.20 | $206.07 | — |
| 2024-05-31 | 204.00 | $204.66 | — |
| 2024-05-30 | 203.93 | $204.68 | — |
| 2024-05-29 | 203.85 | $208.02 | — |
| 2024-05-28 | 203.42 | $209.30 | — |
| 2024-05-24 | 202.80 | $208.34 | — |
| 2024-05-23 | 202.21 | $206.44 | — |
| 2024-05-22 | 201.77 | $206.10 | — |
| 2024-05-21 | 201.31 | $206.29 | — |
| 2024-05-20 | 200.79 | $205.87 | — |
| 2024-05-17 | 200.25 | $204.40 | — |
| 2024-05-16 | 199.82 | $204.54 | — |
| 2024-05-15 | 199.32 | $205.84 | — |
| 2024-05-14 | 198.63 | $202.21 | — |
| 2024-05-13 | 198.25 | $201.28 | — |
| 2024-05-10 | 197.94 | $201.91 | — |
| 2024-05-09 | 197.52 | $201.40 | — |
| 2024-05-08 | 197.11 | $200.66 | — |
| 2024-05-07 | 196.74 | $200.77 | — |
| 2024-05-06 | 196.31 | $200.68 | — |
| 2024-05-03 | 195.85 | $197.58 | — |
| 2024-05-02 | 195.67 | $194.45 | — |
| 2024-05-01 | 195.80 | $192.36 | — |
| 2024-04-30 | 196.16 | $192.43 | — |
| 2024-04-29 | 196.55 | $196.09 | — |
| 2024-04-26 | 196.60 | $196.89 | — |
| 2024-04-25 | 196.57 | $192.60 | — |
| 2024-04-24 | 196.99 | $194.50 | — |
| 2024-04-23 | 197.25 | $194.88 | — |
| 2024-04-22 | 197.50 | $191.53 | — |
| 2024-04-19 | 198.13 | $189.44 | — |
| 2024-04-18 | 199.04 | $193.73 | — |
| 2024-04-17 | 199.60 | $195.04 | — |
| 2024-04-16 | 200.08 | $197.17 | — |
| 2024-04-15 | 200.39 | $196.95 | — |
| 2024-04-12 | 200.75 | $200.20 | — |
| 2024-04-11 | 200.81 | $203.15 | — |
| 2024-04-10 | 200.56 | $200.61 | — |
| 2024-04-09 | 200.55 | $201.76 | — |
| 2024-04-08 | 200.43 | $202.25 | — |
| 2024-04-05 | 200.24 | $202.51 | — |
| 2024-04-04 | 200.00 | $198.80 | — |
| 2024-04-03 | 200.12 | $201.53 | — |
| 2024-04-02 | 199.97 | $200.69 | — |
| 2024-04-01 | 199.90 | $201.98 | — |
| 2024-03-28 | 199.68 | $201.62 | — |
| 2024-03-27 | 199.47 | $201.80 | — |
| 2024-03-26 | 199.23 | $201.79 | — |
| 2024-03-25 | 198.96 | $202.65 | — |
| 2024-03-22 | 198.57 | $203.97 | — |
| 2024-03-21 | 198.00 | $203.71 | — |
| 2024-03-20 | 197.40 | $202.69 | — |
| 2024-03-19 | 196.85 | $200.66 | — |
| 2024-03-18 | 196.45 | $199.21 | — |
| 2024-03-15 | 196.15 | $197.54 | — |
| 2024-03-14 | 196.01 | $199.87 | — |
| 2024-03-13 | 195.60 | $199.57 | — |
| 2024-03-12 | 195.18 | $200.24 | — |
| 2024-03-11 | 194.65 | $196.13 | — |
| 2024-03-08 | 194.50 | $197.83 | — |
| 2024-03-07 | 194.15 | $200.23 | — |
| 2024-03-06 | 193.50 | $197.25 | — |
| 2024-03-05 | 193.11 | $195.94 | — |
| 2024-03-04 | 192.81 | $198.88 | — |
| 2024-03-01 | 192.17 | $198.95 | — |
| 2024-02-29 | 191.46 | $196.47 | — |
| 2024-02-28 | 190.93 | $195.03 | — |
| 2024-02-27 | 190.50 | $195.49 | — |
| 2024-02-26 | 189.98 | $195.51 | — |
| 2024-02-23 | 189.39 | $196.15 | — |
| 2024-02-22 | 188.68 | $196.03 | — |
| 2024-02-21 | 187.91 | $189.44 | — |
| 2024-02-20 | 187.75 | $189.59 | — |
| 2024-02-16 | 187.56 | $191.64 | — |
| 2024-02-15 | 187.13 | $192.66 | — |
| 2024-02-14 | 186.54 | $192.76 | — |
| 2024-02-13 | 185.89 | $189.92 | — |
| 2024-02-12 | 185.46 | $192.45 | — |
| 2024-02-09 | 184.73 | $193.81 | — |
| 2024-02-08 | 183.77 | $191.44 | — |
| 2024-02-07 | 182.97 | $191.27 | — |
| 2024-02-06 | 182.09 | $188.58 | — |
| 2024-02-05 | 181.41 | $188.77 | — |
| 2024-02-02 | 180.63 | $188.58 | — |
| 2024-02-01 | 179.80 | $184.16 | — |
| 2024-01-31 | 179.34 | $181.15 | — |
| 2024-01-30 | 179.15 | $185.30 | — |
| 2024-01-29 | 178.50 | $185.39 | — |
| 2024-01-26 | 177.78 | $183.20 | — |
| 2024-01-25 | 177.21 | $183.37 | — |
| 2024-01-24 | 176.56 | $182.30 | — |
| 2024-01-23 | 175.95 | $181.40 | — |
| 2024-01-22 | 175.38 | $180.86 | — |
| 2024-01-19 | 174.80 | $180.33 | — |
| 2024-01-18 | 174.22 | $177.66 | — |
| 2024-01-17 | 173.86 | $175.26 | — |
| 2024-01-16 | 173.71 | $175.99 | — |
| 2024-01-12 | 173.47 | $176.02 | — |
| 2024-01-11 | 173.20 | $175.41 | — |
| 2024-01-10 | 172.97 | $174.86 | — |
| 2024-01-09 | 172.77 | $172.94 | — |
| 2024-01-08 | 172.75 | $172.43 | — |
| 2024-01-05 | 172.78 | $169.04 | — |
| 2024-01-04 | 173.18 | $168.93 | — |
| 2024-01-03 | 173.63 | $169.50 | — |
| 2024-01-02 | 174.06 | $170.80 | — |
| 2023-12-29 | 174.40 | $173.47 | — |
| 2023-12-28 | 174.50 | $173.76 | — |
| 2023-12-27 | 174.58 | $173.60 | — |
| 2023-12-26 | 174.68 | $173.41 | — |
| 2023-12-22 | 174.82 | $173.06 | — |
| 2023-12-21 | 175.00 | $172.99 | — |
| 2023-12-20 | 175.21 | $171.05 | — |
| 2023-12-19 | 175.65 | $173.12 | — |
| 2023-12-18 | 175.92 | $180.39 | — |
| 2023-12-15 | 175.45 | $178.90 | — |
| 2023-12-14 | 175.08 | $178.36 | — |
| 2023-12-13 | 174.74 | $179.89 | — |
| 2023-12-12 | 174.20 | $178.11 | — |
| 2023-12-11 | 173.78 | $176.27 | — |
| 2023-12-08 | 173.52 | $176.03 | — |
| 2023-12-07 | 173.26 | $175.20 | — |
| 2023-12-06 | 173.05 | $173.24 | — |
| 2023-12-05 | 173.04 | $174.28 | — |
| 2023-12-04 | 172.90 | $173.70 | — |
| 2023-12-01 | 172.82 | $175.53 | — |
| 2023-11-30 | 172.54 | $175.40 | — |
| 2023-11-29 | 172.23 | $175.54 | — |
| 2023-11-28 | 171.89 | $175.89 | — |
| 2023-11-27 | 171.46 | $176.15 | — |
| 2023-11-24 | 170.97 | $176.28 | — |
| 2023-11-22 | 170.41 | $176.56 | — |
| 2023-11-21 | 169.77 | $175.59 | — |
| 2023-11-20 | 169.15 | $176.05 | — |
| 2023-11-17 | 168.43 | $174.30 | — |
| 2023-11-16 | 167.81 | $174.55 | — |
| 2023-11-15 | 167.10 | $173.38 | — |
| 2023-11-14 | 166.44 | $174.27 | — |
| 2023-11-13 | 165.61 | $171.51 | — |
| 2023-11-10 | 164.99 | $171.60 | — |
| 2023-11-09 | 164.30 | $168.40 | — |
| 2023-11-08 | 163.86 | $169.52 | — |
| 2023-11-07 | 163.27 | $168.49 | — |
| 2023-11-06 | 162.72 | $167.43 | — |
| 2023-11-03 | 162.22 | $166.29 | — |
| 2023-11-02 | 161.79 | $164.59 | — |
| 2023-11-01 | 161.50 | $162.11 | — |
| 2023-10-31 | 161.44 | $159.66 | — |
| 2023-10-30 | 161.62 | $158.89 | — |
| 2023-10-27 | 161.91 | $156.36 | — |
| 2023-10-26 | 162.49 | $155.92 | — |
| 2023-10-25 | 163.19 | $158.93 | — |
| 2023-10-24 | 163.63 | $162.34 | — |
| 2023-10-23 | 163.77 | $160.95 | — |
| 2023-10-20 | 164.07 | $160.31 | — |
| 2023-10-19 | 164.46 | $162.42 | — |
| 2023-10-18 | 164.68 | $163.50 | — |
| 2023-10-17 | 164.80 | $166.47 | — |
| 2023-10-16 | 164.63 | $167.00 | — |
| 2023-10-13 | 164.38 | $165.14 | — |
| 2023-10-12 | 164.30 | $166.97 | — |
| 2023-10-11 | 164.02 | $167.53 | — |
| 2023-10-10 | 163.65 | $166.09 | — |
| 2023-10-09 | 163.39 | $165.20 | — |
| 2023-10-06 | 163.20 | $164.68 | — |
| 2023-10-05 | 163.04 | $161.63 | — |
| 2023-10-04 | 163.19 | $161.55 | — |
| 2023-10-03 | 163.36 | $159.28 | — |
| 2023-10-02 | 163.79 | $161.95 | — |
| 2023-09-29 | 163.99 | $160.74 | — |
| 2023-09-28 | 164.33 | $161.14 | — |
| 2023-09-27 | 164.66 | $159.81 | — |
| 2023-09-26 | 165.17 | $159.46 | — |
| 2023-09-25 | 165.77 | $162.04 | — |
| 2023-09-22 | 166.17 | $161.28 | — |
| 2023-09-21 | 166.68 | $161.12 | — |
| 2023-09-20 | 167.27 | $164.38 | — |
| 2023-09-19 | 167.57 | $166.65 | — |
| 2023-09-18 | 167.67 | $166.98 | — |
| 2023-09-15 | 167.74 | $166.52 | — |
| 2023-09-14 | 167.87 | $169.33 | — |
| 2023-09-13 | 167.72 | $168.60 | — |
| 2023-09-12 | 167.62 | $167.79 | — |
| 2023-09-11 | 167.61 | $169.69 | — |
| 2023-09-08 | 167.39 | $168.45 | — |
| 2023-09-07 | 167.27 | $168.33 | — |
| 2023-09-06 | 167.16 | $168.89 | — |
| 2023-09-05 | 166.98 | $170.01 | — |
| 2023-09-01 | 166.66 | $170.41 | — |
| 2023-08-31 | 166.27 | $169.81 | — |
| 2023-08-30 | 165.89 | $169.67 | — |
| 2023-08-29 | 165.50 | $168.89 | — |
| 2023-08-28 | 165.14 | $166.14 | — |
| 2023-08-25 | 165.03 | $164.83 | — |
| 2023-08-24 | 165.06 | $163.79 | — |
| 2023-08-23 | 165.19 | $166.48 | — |
| 2023-08-22 | 165.05 | $164.03 | — |
| 2023-08-21 | 165.16 | $164.06 | — |
| 2023-08-18 | 165.28 | $161.86 | — |
| 2023-08-17 | 165.64 | $162.08 | — |
| 2023-08-16 | 166.01 | $163.64 | — |
| 2023-08-15 | 166.26 | $164.93 | — |
| 2023-08-14 | 166.40 | $166.44 | — |
| 2023-08-11 | 166.40 | $164.47 | — |
| 2023-08-10 | 166.60 | $165.24 | — |
| 2023-08-09 | 166.74 | $165.02 | — |
| 2023-08-08 | 166.92 | $166.59 | — |
| 2023-08-07 | 166.96 | $167.47 | — |
| 2023-08-04 | 166.90 | $165.58 | — |
| 2023-08-03 | 167.04 | $165.47 | — |
| 2023-08-02 | 167.21 | $165.86 | — |
| 2023-08-01 | 167.35 | $169.23 | — |
| 2023-07-31 | 167.15 | $169.34 | — |
| 2023-07-28 | 166.92 | $169.71 | — |
| 2023-07-27 | 166.63 | $167.47 | — |
| 2023-07-26 | 166.54 | $168.28 | — |
| 2023-07-25 | 166.36 | $168.94 | — |
| 2023-07-24 | 166.09 | $167.65 | — |
| 2023-07-21 | 165.92 | $167.43 | — |
| 2023-07-20 | 165.77 | $167.56 | — |
| 2023-07-19 | 165.58 | $170.07 | — |
| 2023-07-18 | 165.10 | $170.70 | — |
| 2023-07-17 | 164.51 | $169.57 | — |
| 2023-07-14 | 163.98 | $168.85 | — |
| 2023-07-13 | 163.47 | $168.42 | — |
| 2023-07-12 | 162.95 | $165.90 | — |
| 2023-07-11 | 162.64 | $164.09 | — |
| 2023-07-10 | 162.49 | $163.49 | — |
| 2023-07-07 | 162.38 | $163.28 | — |
| 2023-07-06 | 162.28 | $164.02 | — |
| 2023-07-05 | 162.10 | $164.94 | — |
| 2023-07-03 | 161.80 | $165.22 | — |
| 2023-06-30 | 161.44 | $165.84 | — |
| 2023-06-29 | 160.98 | $163.44 | — |
| 2023-06-28 | 160.72 | $163.07 | — |
| 2023-06-27 | 160.47 | $163.05 | — |
| 2023-06-26 | 160.20 | $160.85 | — |
| 2023-06-23 | 160.14 | $162.41 | — |
| 2023-06-22 | 159.90 | $163.60 | — |
| 2023-06-21 | 159.51 | $162.08 | — |
| 2023-06-20 | 159.24 | $163.09 | — |
| 2023-06-16 | 158.83 | $163.68 | — |
| 2023-06-15 | 158.32 | $164.72 | — |
| 2023-06-14 | 157.65 | $162.68 | — |
| 2023-06-13 | 157.12 | $161.60 | — |
| 2023-06-12 | 156.64 | $160.61 | — |
| 2023-06-09 | 156.23 | $158.54 | — |
| 2023-06-08 | 155.98 | $158.42 | — |
| 2023-06-07 | 155.73 | $157.23 | — |
| 2023-06-06 | 155.57 | $159.97 | — |
| 2023-06-05 | 155.10 | $159.96 | — |
| 2023-06-02 | 154.59 | $160.08 | — |
| 2023-06-01 | 154.01 | $158.39 | — |
| 2023-05-31 | 153.55 | $156.38 | — |
| 2023-05-30 | 153.26 | $157.81 | — |
| 2023-05-26 | 152.78 | $157.96 | — |
| 2023-05-25 | 152.23 | $155.59 | — |
| 2023-05-24 | 151.88 | $152.00 | — |
| 2023-05-23 | 151.87 | $152.98 | — |
| 2023-05-22 | 151.75 | $155.92 | — |
| 2023-05-19 | 151.31 | $155.87 | — |
| 2023-05-18 | 150.83 | $156.17 | — |
| 2023-05-17 | 150.27 | $153.80 | — |
| 2023-05-16 | 149.90 | $152.27 | — |
| 2023-05-15 | 149.65 | $152.21 | — |
| 2023-05-12 | 149.38 | $151.68 | — |
| 2023-05-11 | 149.13 | $151.92 | — |
| 2023-05-10 | 148.84 | $151.66 | — |
| 2023-05-09 | 148.54 | $150.11 | — |
| 2023-05-08 | 148.38 | $150.82 | — |
| 2023-05-05 | 148.12 | $150.53 | — |
| 2023-05-04 | 147.87 | $147.89 | — |
| 2023-05-03 | 147.86 | $148.46 | — |
| 2023-05-02 | 147.80 | $149.35 | — |
| 2023-05-01 | 147.64 | $150.37 | — |
| 2023-04-28 | 147.35 | $150.40 | — |
| 2023-04-27 | 147.03 | $149.40 | — |
| 2023-04-26 | 146.78 | $146.08 | — |
| 2023-04-25 | 146.86 | $145.27 | — |
| 2023-04-24 | 147.02 | $148.67 | — |
| 2023-04-21 | 146.85 | $148.91 | — |
| 2023-04-20 | 146.63 | $148.80 | — |
| 2023-04-19 | 146.40 | $148.97 | — |
| 2023-04-18 | 146.13 | $148.74 | — |
| 2023-04-17 | 145.86 | $148.59 | — |
| 2023-04-14 | 145.57 | $148.60 | — |
| 2023-04-13 | 145.25 | $148.90 | — |
| 2023-04-12 | 144.87 | $146.26 | — |
| 2023-04-11 | 144.72 | $146.68 | — |
| 2023-04-10 | 144.52 | $147.21 | — |
| 2023-04-06 | 144.23 | $147.30 | — |
| 2023-04-05 | 143.91 | $146.45 | — |
| 2023-04-04 | 143.64 | $147.53 | — |
| 2023-04-03 | 143.23 | $148.10 | — |
| 2023-03-31 | 142.72 | $147.84 | — |
| 2023-03-30 | 142.18 | $145.70 | — |
| 2023-03-29 | 141.81 | $144.70 | — |
| 2023-03-28 | 141.51 | $142.57 | — |
| 2023-03-27 | 141.40 | $143.01 | — |
| 2023-03-24 | 141.23 | $143.57 | — |
| 2023-03-23 | 140.98 | $143.19 | — |
| 2023-03-22 | 140.75 | $141.90 | — |
| 2023-03-21 | 140.62 | $143.58 | — |
| 2023-03-20 | 140.31 | $141.75 | — |
| 2023-03-17 | 140.16 | $141.27 | — |
| 2023-03-16 | 140.05 | $142.06 | — |
| 2023-03-15 | 139.83 | $138.57 | — |
| 2023-03-14 | 139.97 | $139.31 | — |
| 2023-03-13 | 140.04 | $136.43 | — |
| 2023-03-10 | 140.42 | $135.96 | — |
| 2023-03-09 | 140.88 | $138.52 | — |
| 2023-03-08 | 141.13 | $140.80 | — |
| 2023-03-07 | 141.17 | $140.24 | — |
| 2023-03-06 | 141.27 | $142.21 | — |
| 2023-03-03 | 141.17 | $142.05 | — |
| 2023-03-02 | 141.07 | $139.58 | — |
| 2023-03-01 | 141.23 | $138.05 | — |
| 2023-02-28 | 141.57 | $138.72 | — |
| 2023-02-27 | 141.87 | $138.87 | — |
| 2023-02-24 | 142.18 | $138.48 | — |
| 2023-02-23 | 142.57 | $140.54 | — |
| 2023-02-22 | 142.79 | $139.44 | — |
| 2023-02-21 | 143.14 | $139.56 | — |
| 2023-02-17 | 143.51 | $142.42 | — |
| 2023-02-16 | 143.63 | $143.44 | — |
| 2023-02-15 | 143.65 | $146.18 | — |
| 2023-02-14 | 143.38 | $145.41 | — |
| 2023-02-13 | 143.17 | $145.25 | — |
| 2023-02-10 | 142.95 | $143.31 | — |
| 2023-02-09 | 142.91 | $143.74 | — |
| 2023-02-08 | 142.82 | $145.26 | — |
| 2023-02-07 | 142.57 | $147.33 | — |
| 2023-02-06 | 142.07 | $144.80 | — |
| 2023-02-03 | 141.78 | $146.21 | — |
| 2023-02-02 | 141.31 | $148.73 | — |
| 2023-02-01 | 140.53 | $145.92 | — |
| 2023-01-31 | 139.97 | $143.92 | — |
| 2023-01-30 | 139.55 | $141.66 | — |
| 2023-01-27 | 139.33 | $143.62 | — |
| 2023-01-26 | 138.88 | $143.19 | — |
| 2023-01-25 | 138.42 | $141.65 | — |
| 2023-01-24 | 138.08 | $142.22 | — |
| 2023-01-23 | 137.65 | $142.75 | — |
| 2023-01-20 | 137.11 | $140.99 | — |
| 2023-01-19 | 136.70 | $137.45 | — |
| 2023-01-18 | 136.62 | $138.46 | — |
| 2023-01-17 | 136.43 | $140.15 | — |
| 2023-01-13 | 136.03 | $140.13 | — |
| 2023-01-12 | 135.60 | $139.29 | — |
| 2023-01-11 | 135.22 | $138.74 | — |
| 2023-01-10 | 134.84 | $135.98 | — |
| 2023-01-09 | 134.73 | $134.72 | — |
| 2023-01-06 | 134.73 | $134.01 | — |
| 2023-01-05 | 134.80 | $131.29 | — |
| 2023-01-04 | 135.17 | $133.84 | — |
| 2023-01-03 | 135.31 | $133.30 | — |
| 2022-12-30 | 135.52 | $133.49 | — |
| 2022-12-29 | 135.74 | $134.07 | — |
| 2022-12-28 | 135.91 | $131.19 | — |
| 2022-12-27 | 136.41 | $132.66 | — |
| 2022-12-23 | 136.80 | $133.43 | — |
| 2022-12-22 | 137.16 | $132.88 | — |
| 2022-12-21 | 137.61 | $135.09 | — |
| 2022-12-20 | 137.87 | $133.22 | — |
| 2022-12-19 | 138.36 | $132.94 | — |
| 2022-12-16 | 138.94 | $134.73 | — |
| 2022-12-15 | 139.38 | $136.24 | — |
| 2022-12-14 | 139.71 | $140.39 | — |
| 2022-12-13 | 139.64 | $141.38 | — |
| 2022-12-12 | 139.45 | $141.06 | — |
| 2022-12-09 | 139.28 | $138.88 | — |
| 2022-12-08 | 139.33 | $140.11 | — |
| 2022-12-07 | 139.24 | $138.41 | — |
| 2022-12-06 | 139.33 | $138.83 | — |
| 2022-12-05 | 139.38 | $141.10 | — |
| 2022-12-02 | 139.20 | $143.73 | — |
| 2022-12-01 | 138.73 | $144.09 | — |
| 2022-11-30 | 138.16 | $143.68 | — |
| 2022-11-29 | 137.58 | $137.86 | — |
| 2022-11-28 | 137.55 | $138.69 | — |
| 2022-11-25 | 137.43 | $140.84 | — |
| 2022-11-23 | 137.07 | $141.00 | — |
| 2022-11-22 | 136.66 | $139.90 | — |
| 2022-11-21 | 136.32 | $138.04 | — |
| 2022-11-18 | 136.14 | $138.97 | — |
| 2022-11-17 | 135.84 | $138.66 | — |
| 2022-11-16 | 135.55 | $139.72 | — |
| 2022-11-15 | 135.11 | $140.74 | — |
| 2022-11-14 | 134.51 | $139.01 | — |
| 2022-11-11 | 134.04 | $140.72 | — |
| 2022-11-10 | 133.34 | $138.97 | — |
| 2022-11-09 | 132.74 | $129.72 | — |
| 2022-11-08 | 133.06 | $132.41 | — |
| 2022-11-07 | 133.13 | $131.58 | — |
| 2022-11-04 | 133.29 | $129.95 | — |
| 2022-11-03 | 133.64 | $128.01 | — |
| 2022-11-02 | 134.24 | $130.30 | — |
| 2022-11-01 | 134.65 | $134.66 | — |
| 2022-10-31 | 134.65 | $136.03 | — |
| 2022-10-28 | 134.51 | $137.18 | — |
| 2022-10-27 | 134.22 | $134.25 | — |
| 2022-10-26 | 134.22 | $135.33 | — |
| 2022-10-25 | 134.11 | $137.97 | — |
| 2022-10-24 | 133.70 | $135.45 | — |
| 2022-10-21 | 133.51 | $133.74 | — |
| 2022-10-20 | 133.49 | $131.03 | — |
| 2022-10-19 | 133.75 | $132.08 | — |
| 2022-10-18 | 133.93 | $133.54 | — |
| 2022-10-17 | 133.97 | $131.99 | — |
| 2022-10-14 | 134.17 | $128.05 | — |
| 2022-10-13 | 134.82 | $131.56 | — |
| 2022-10-12 | 135.16 | $128.91 | — |
| 2022-10-11 | 135.82 | $129.08 | — |
| 2022-10-10 | 136.53 | $130.63 | — |
| 2022-10-07 | 137.15 | $132.26 | — |
| 2022-10-06 | 137.66 | $136.77 | — |
| 2022-10-05 | 137.76 | $137.97 | — |
| 2022-10-04 | 137.74 | $137.82 | — |
| 2022-10-03 | 137.73 | $133.57 | — |
| 2022-09-30 | 138.17 | $129.87 | — |
| 2022-09-29 | 139.04 | $131.81 | — |
| 2022-09-28 | 139.80 | $134.07 | — |
| 2022-09-27 | 140.40 | $131.63 | — |
| 2022-09-26 | 141.33 | $132.03 | — |
| 2022-09-23 | 142.30 | $133.01 | — |
| 2022-09-22 | 143.28 | $134.67 | — |
| 2022-09-21 | 144.19 | $135.87 | — |
| 2022-09-20 | 145.06 | $138.31 | — |
| 2022-09-19 | 145.78 | $139.98 | — |
| 2022-09-16 | 146.39 | $139.54 | — |
| 2022-09-15 | 147.11 | $140.94 | — |
| 2022-09-14 | 147.76 | $143.79 | — |
| 2022-09-13 | 148.17 | $143.53 | — |
| 2022-09-12 | 148.66 | $150.60 | — |
| 2022-09-09 | 148.46 | $149.04 | — |
| 2022-09-08 | 148.40 | $146.36 | — |
| 2022-09-07 | 148.61 | $145.38 | — |
| 2022-09-06 | 148.95 | $142.37 | — |
| 2022-09-02 | 149.64 | $142.72 | — |
| 2022-09-01 | 150.37 | $144.36 | — |
| 2022-08-31 | 151.01 | $144.16 | — |
| 2022-08-30 | 151.73 | $145.21 | — |
| 2022-08-29 | 152.41 | $146.34 | — |
| 2022-08-26 | 153.05 | $147.76 | — |
| 2022-08-25 | 153.61 | $153.66 | — |
| 2022-08-24 | 153.60 | $151.44 | — |
| 2022-08-23 | 153.83 | $151.14 | — |
| 2022-08-22 | 154.11 | $151.88 | — |
| 2022-08-19 | 154.35 | $155.65 | — |
| 2022-08-18 | 154.21 | $158.54 | — |
| 2022-08-17 | 153.76 | $158.48 | — |
| 2022-08-16 | 153.26 | $160.12 | — |
| 2022-08-15 | 152.54 | $160.27 | — |
| 2022-08-12 | 151.72 | $159.27 | — |
| 2022-08-11 | 150.93 | $156.48 | — |
| 2022-08-10 | 150.35 | $157.28 | — |
| 2022-08-09 | 149.62 | $153.53 | — |
| 2022-08-08 | 149.20 | $154.92 | — |
| 2022-08-05 | 148.60 | $155.62 | — |
| 2022-08-04 | 147.86 | $155.63 | — |
| 2022-08-03 | 147.04 | $154.56 | — |
| 2022-08-02 | 146.25 | $151.52 | — |
| 2022-08-01 | 145.70 | $152.26 | — |
| 2022-07-29 | 145.01 | $153.16 | — |
| 2022-07-28 | 144.15 | $150.64 | — |
| 2022-07-27 | 143.47 | $148.00 | — |
| 2022-07-26 | 142.99 | $143.08 | — |
| 2022-07-25 | 142.98 | $145.56 | — |
| 2022-07-22 | 142.71 | $146.20 | — |
| 2022-07-21 | 142.34 | $148.51 | — |
| 2022-07-20 | 141.69 | $146.05 | — |
| 2022-07-19 | 141.23 | $144.20 | — |
| 2022-07-18 | 140.92 | $139.81 | — |
| 2022-07-15 | 141.04 | $141.35 | — |
| 2022-07-14 | 141.01 | $138.77 | — |
| 2022-07-13 | 141.24 | $138.75 | — |
| 2022-07-12 | 141.50 | $139.47 | — |
| 2022-07-11 | 141.72 | $142.16 | — |
| 2022-07-08 | 141.67 | $143.95 | — |
| 2022-07-07 | 141.43 | $144.33 | — |
| 2022-07-06 | 141.13 | $142.30 | — |
| 2022-07-05 | 141.00 | $141.33 | — |
| 2022-07-01 | 140.97 | $139.59 | — |
| 2022-06-30 | 141.11 | $138.29 | — |
| 2022-06-29 | 141.41 | $139.83 | — |
| 2022-06-28 | 141.58 | $139.08 | — |
| 2022-06-27 | 141.84 | $143.29 | — |
| 2022-06-24 | 141.69 | $144.84 | — |
| 2022-06-23 | 141.36 | $140.06 | — |
| 2022-06-22 | 141.49 | $137.32 | — |
| 2022-06-21 | 141.93 | $137.07 | — |
| 2022-06-17 | 142.45 | $134.20 | — |
| 2022-06-16 | 143.31 | $132.91 | — |
| 2022-06-15 | 144.41 | $137.58 | — |
| 2022-06-14 | 145.13 | $134.65 | — |
| 2022-06-13 | 146.23 | $135.12 | — |
| 2022-06-10 | 147.40 | $140.76 | — |
| 2022-06-09 | 148.10 | $146.11 | — |
| 2022-06-08 | 148.31 | $149.93 | — |
| 2022-06-07 | 148.14 | $151.46 | — |
| 2022-06-06 | 147.79 | $150.23 | — |
| 2022-06-03 | 147.53 | $149.70 | — |
| 2022-06-02 | 147.30 | $152.76 | — |
| 2022-06-01 | 146.73 | $148.48 | — |
| 2022-05-31 | 146.54 | $149.38 | — |
| 2022-05-27 | 146.25 | $150.04 | — |
| 2022-05-26 | 145.85 | $145.35 | — |
| 2022-05-25 | 145.90 | $142.10 | — |
| 2022-05-24 | 146.30 | $140.58 | — |
| 2022-05-23 | 146.90 | $143.05 | — |
| 2022-05-20 | 147.30 | $140.73 | — |
| 2022-05-19 | 148.00 | $140.44 | — |
| 2022-05-18 | 148.79 | $140.15 | — |
| 2022-05-17 | 149.70 | $145.79 | — |
| 2022-05-16 | 150.11 | $142.74 | — |
| 2022-05-13 | 150.89 | $144.28 | — |
| 2022-05-12 | 151.59 | $139.79 | — |
| 2022-05-11 | 152.83 | $139.64 | — |
| 2022-05-10 | 154.22 | $142.54 | — |
| 2022-05-09 | 155.44 | $141.39 | — |
| 2022-05-06 | 156.92 | $147.50 | — |
| 2022-05-05 | 157.92 | $149.58 | — |
| 2022-05-04 | 158.79 | $156.30 | — |
| 2022-05-03 | 159.06 | $152.00 | — |
| 2022-05-02 | 159.80 | $152.21 | — |
| 2022-04-29 | 160.60 | $151.18 | — |
| 2022-04-28 | 161.59 | $158.09 | — |
| 2022-04-27 | 161.96 | $152.99 | — |
| 2022-04-26 | 162.90 | $152.08 | — |
| 2022-04-25 | 164.04 | $157.40 | — |
| 2022-04-22 | 164.74 | $155.54 | — |
| 2022-04-21 | 165.71 | $160.38 | — |
| 2022-04-20 | 166.27 | $163.98 | — |
| 2022-04-19 | 166.51 | $165.02 | — |
| 2022-04-18 | 166.67 | $161.45 | — |
| 2022-04-14 | 167.22 | $161.86 | — |
| 2022-04-13 | 167.78 | $164.83 | — |
| 2022-04-12 | 168.09 | $162.02 | — |
| 2022-04-11 | 168.73 | $163.55 | — |
| 2022-04-08 | 169.27 | $167.28 | — |
| 2022-04-07 | 169.48 | $169.05 | — |
| 2022-04-06 | 169.53 | $168.47 | — |
| 2022-04-05 | 169.64 | $171.89 | — |
| 2022-04-04 | 169.40 | $174.67 | — |
| 2022-04-01 | 168.85 | $172.15 | — |
| 2022-03-31 | 168.50 | $171.49 | — |
| 2022-03-30 | 168.19 | $174.14 | — |
| 2022-03-29 | 167.56 | $176.10 | — |
| 2022-03-28 | 166.66 | $173.04 | — |
| 2022-03-25 | 165.99 | $170.45 | — |
| 2022-03-24 | 165.52 | $170.47 | — |
| 2022-03-23 | 165.00 | $167.73 | — |
| 2022-03-22 | 164.71 | $171.27 | — |
| 2022-03-21 | 164.02 | $168.76 | — |
| 2022-03-18 | 163.53 | $169.74 | — |
| 2022-03-17 | 162.87 | $166.30 | — |
| 2022-03-16 | 162.51 | $164.06 | — |
| 2022-03-15 | 162.35 | $158.58 | — |
| 2022-03-14 | 162.75 | $154.26 | — |
| 2022-03-11 | 163.64 | $156.01 | — |
| 2022-03-10 | 164.44 | $158.85 | — |
| 2022-03-09 | 165.03 | $160.05 | — |
| 2022-03-08 | 165.55 | $153.85 | — |
| 2022-03-07 | 166.79 | $155.09 | — |
| 2022-03-04 | 168.02 | $161.69 | — |
| 2022-03-03 | 168.68 | $164.24 | — |
| 2022-03-02 | 169.15 | $166.42 | — |
| 2022-03-01 | 169.44 | $164.11 | — |
| 2022-02-28 | 170.00 | $167.15 | — |
| 2022-02-25 | 170.30 | $167.77 | — |
| 2022-02-24 | 170.57 | $165.20 | — |
| 2022-02-23 | 171.13 | $159.63 | — |
| 2022-02-22 | 172.34 | $163.38 | — |
| 2022-02-18 | 173.28 | $164.97 | — |
| 2022-02-17 | 174.16 | $167.04 | — |
| 2022-02-16 | 174.91 | $172.01 | — |
| 2022-02-15 | 175.21 | $172.33 | — |
| 2022-02-14 | 175.52 | $169.37 | — |
| 2022-02-11 | 176.17 | $169.57 | — |
| 2022-02-10 | 176.86 | $174.60 | — |
| 2022-02-09 | 177.10 | $178.66 | — |
| 2022-02-08 | 176.93 | $174.90 | — |
| 2022-02-07 | 177.15 | $173.57 | — |
| 2022-02-04 | 177.52 | $175.05 | — |
| 2022-02-03 | 177.78 | $172.59 | — |
| 2022-02-02 | 178.33 | $179.51 | — |
| 2022-02-01 | 178.21 | $178.11 | — |
| 2022-01-31 | 178.22 | $176.70 | — |
| 2022-01-28 | 178.38 | $172.38 | — |
| 2022-01-27 | 179.01 | $166.51 | — |
| 2022-01-26 | 180.32 | $166.88 | — |
| 2022-01-25 | 181.74 | $166.78 | — |
| 2022-01-24 | 183.31 | $171.32 | — |
| 2022-01-21 | 184.57 | $170.40 | — |
| 2022-01-20 | 186.07 | $175.00 | — |
| 2022-01-19 | 187.23 | $176.88 | — |
| 2022-01-18 | 188.32 | $178.00 | — |
| 2022-01-14 | 189.41 | $181.99 | — |
| 2022-01-13 | 190.19 | $181.69 | — |
| 2022-01-12 | 191.08 | $186.72 | — |
| 2022-01-11 | 191.54 | $185.97 | — |
| 2022-01-10 | 192.13 | $183.72 | — |
| 2022-01-07 | 193.01 | $184.31 | — |
| 2022-01-06 | 193.93 | $186.58 | — |
| 2022-01-05 | 194.70 | $186.68 | — |
| 2022-01-04 | 195.55 | $192.80 | — |
| 2022-01-03 | 195.83 | $195.27 | — |
| 2021-12-31 | 195.89 | $195.60 | — |
| 2021-12-30 | 195.93 | $196.70 | — |
| 2021-12-29 | 195.84 | $197.07 | — |
| 2021-12-28 | 195.71 | $196.98 | — |
| 2021-12-27 | 195.58 | $197.92 | — |
| 2021-12-23 | 195.34 | $195.34 | — |
| 2021-12-22 | 195.34 | $194.31 | — |
| 2021-12-21 | 195.44 | $191.90 | — |
| 2021-12-20 | 195.82 | $187.67 | — |
| 2021-12-17 | 196.67 | $189.91 | — |
| 2021-12-16 | 197.39 | $191.19 | — |
| 2021-12-15 | 198.04 | $194.88 | — |
| 2021-12-14 | 198.37 | $191.01 | — |
| 2021-12-13 | 199.14 | $199.13 | — |
| 2021-12-10 | 199.15 | $200.96 | — |
| 2021-12-09 | 198.95 | $199.46 | — |
| 2021-12-08 | 198.90 | $201.90 | — |
| 2021-12-07 | 198.59 | $200.70 | — |
| 2021-12-06 | 198.36 | $195.16 | — |
| 2021-12-03 | 198.70 | $193.48 | — |
| 2021-12-02 | 199.25 | $196.67 | — |
| 2021-12-01 | 199.52 | $193.95 | — |
| 2021-11-30 | 200.11 | $197.02 | — |
| 2021-11-29 | 200.43 | $201.30 | — |
| 2021-11-26 | 200.34 | $197.35 | — |
| 2021-11-24 | 200.66 | $201.41 | — |
| 2021-11-23 | 200.58 | $200.62 | — |
| 2021-11-22 | 200.57 | $201.19 | — |
| 2021-11-19 | 200.51 | $204.99 | — |
| 2021-11-18 | 200.04 | $204.26 | — |
| 2021-11-17 | 199.59 | $203.26 | — |
| 2021-11-16 | 199.21 | $204.37 | — |
| 2021-11-15 | 198.66 | $202.63 | — |
| 2021-11-12 | 198.25 | $202.56 | — |
| 2021-11-11 | 197.79 | $199.45 | — |
| 2021-11-10 | 197.62 | $199.38 | — |
| 2021-11-09 | 197.43 | $202.48 | — |
| 2021-11-08 | 196.90 | $202.54 | — |
| 2021-11-05 | 196.31 | $201.84 | — |
| 2021-11-04 | 195.72 | $202.01 | — |
| 2021-11-03 | 195.06 | $199.38 | — |
| 2021-11-02 | 194.61 | $198.28 | — |
| 2021-11-01 | 194.22 | $197.63 | — |
| 2021-10-29 | 193.86 | $198.88 | — |
| 2021-10-28 | 193.33 | $197.77 | — |
| 2021-10-27 | 192.87 | $196.06 | — |
| 2021-10-26 | 192.53 | $196.51 | — |
| 2021-10-25 | 192.11 | $196.24 | — |
| 2021-10-22 | 191.68 | $195.59 | — |
| 2021-10-21 | 191.27 | $196.39 | — |
| 2021-10-20 | 190.73 | $194.86 | — |
| 2021-10-19 | 190.29 | $195.41 | — |
| 2021-10-18 | 189.75 | $193.88 | — |
| 2021-10-15 | 189.32 | $192.31 | — |
| 2021-10-14 | 189.00 | $190.76 | — |
| 2021-10-13 | 188.82 | $187.36 | — |
| 2021-10-12 | 188.97 | $185.90 | — |
| 2021-10-11 | 189.30 | $185.97 | — |
| 2021-10-08 | 189.65 | $187.56 | — |
| 2021-10-07 | 189.87 | $188.60 | — |
| 2021-10-06 | 190.00 | $186.82 | — |
| 2021-10-05 | 190.34 | $185.52 | — |
| 2021-10-04 | 190.84 | $182.98 | — |
| 2021-10-01 | 191.67 | $187.45 | — |
| 2021-09-30 | 192.11 | $185.34 | — |
| 2021-09-29 | 192.83 | $186.45 | — |
| 2021-09-28 | 193.50 | $186.68 | — |
| 2021-09-27 | 194.22 | $192.65 | — |
| 2021-09-24 | 194.38 | $195.13 | — |
| 2021-09-23 | 194.30 | $195.01 | — |
| 2021-09-22 | 194.23 | $192.75 | — |
| 2021-09-21 | 194.38 | $191.12 | — |
| 2021-09-20 | 194.73 | $190.85 | — |
| 2021-09-17 | 195.13 | $194.29 | — |
| 2021-09-16 | 195.22 | $196.46 | — |
| 2021-09-15 | 195.09 | $196.15 | — |
| 2021-09-14 | 194.98 | $194.99 | — |
| 2021-09-13 | 194.98 | $194.95 | — |
| 2021-09-10 | 194.98 | $195.78 | — |
| 2021-09-09 | 194.90 | $196.72 | — |
| 2021-09-08 | 194.71 | $197.66 | — |
| 2021-09-07 | 194.40 | $197.95 | — |
| 2021-09-03 | 194.03 | $198.08 | — |
| 2021-09-02 | 193.60 | $197.47 | — |
| 2021-09-01 | 193.19 | $197.77 | — |
| 2021-08-31 | 192.71 | $196.88 | — |
| 2021-08-30 | 192.27 | $197.31 | — |
| 2021-08-27 | 191.74 | $195.53 | — |
| 2021-08-26 | 191.34 | $193.49 | — |
| 2021-08-25 | 191.11 | $194.68 | — |
| 2021-08-24 | 190.74 | $194.52 | — |
| 2021-08-23 | 190.34 | $194.05 | — |
| 2021-08-20 | 189.95 | $191.87 | — |
| 2021-08-19 | 189.75 | $190.10 | — |
| 2021-08-18 | 189.71 | $188.56 | — |
| 2021-08-17 | 189.83 | $190.35 | — |
| 2021-08-16 | 189.78 | $191.59 | — |
| 2021-08-13 | 189.59 | $191.10 | — |
| 2021-08-12 | 189.43 | $190.55 | — |
| 2021-08-11 | 189.31 | $189.84 | — |
| 2021-08-10 | 189.25 | $189.84 | — |
| 2021-08-09 | 189.19 | $191.04 | — |
| 2021-08-06 | 189.00 | $191.34 | — |
| 2021-08-05 | 188.75 | $191.78 | — |
| 2021-08-04 | 188.43 | $190.40 | — |
| 2021-08-03 | 188.23 | $190.06 | — |
| 2021-08-02 | 188.03 | $189.40 | — |
| 2021-07-30 | 187.89 | $189.64 | — |
| 2021-07-29 | 187.70 | $191.10 | — |
| 2021-07-28 | 187.35 | $191.42 | — |
| 2021-07-27 | 186.92 | $190.59 | — |
| 2021-07-26 | 186.53 | $192.19 | — |
| 2021-07-23 | 185.94 | $192.38 | — |
| 2021-07-22 | 185.26 | $189.44 | — |
| 2021-07-21 | 184.82 | $187.71 | — |
| 2021-07-20 | 184.51 | $186.09 | — |
| 2021-07-19 | 184.35 | $183.75 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
206.08
2026-07-16
Close Price
$208.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
131.99
Average
184.46
Maximum
234.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 206.08 | $208.59 | — |
| 2026-07-15 | 205.78 | $208.59 | — |
| 2026-07-14 | 205.49 | $207.75 | — |
| 2026-07-13 | 205.25 | $205.14 | — |
| 2026-07-10 | 205.25 | $208.55 | — |
| 2026-07-09 | 204.88 | $207.17 | — |
| 2026-07-08 | 204.62 | $205.04 | — |
| 2026-07-07 | 204.56 | $204.43 | — |
| 2026-07-06 | 204.54 | $206.34 | — |
| 2026-07-02 | 204.36 | $204.06 | — |
| 2026-07-01 | 204.42 | $205.53 | — |
| 2026-06-30 | 204.37 | $207.28 | — |
| 2026-06-29 | 204.18 | $203.91 | — |
| 2026-06-26 | 204.33 | $200.10 | — |
| 2026-06-25 | 204.90 | $201.09 | — |
| 2026-06-24 | 205.40 | $201.88 | — |
| 2026-06-23 | 205.86 | $202.01 | — |
| 2026-06-22 | 206.33 | $206.40 | — |
| 2026-06-18 | 206.38 | $209.48 | — |
| 2026-06-17 | 206.12 | $206.07 | — |
| 2026-06-16 | 206.18 | $208.57 | — |
| 2026-06-15 | 205.99 | $209.49 | — |
| 2026-06-12 | 205.70 | $203.52 | — |
| 2026-06-11 | 206.01 | $202.01 | — |
| 2026-06-10 | 206.48 | $198.44 | — |
| 2026-06-09 | 207.34 | $202.95 | — |
| 2026-06-08 | 207.78 | $203.56 | — |
| 2026-06-05 | 208.17 | $202.81 | — |
| 2026-06-04 | 208.65 | $209.97 | — |
| 2026-06-03 | 208.42 | $208.86 | — |
| 2026-06-02 | 208.28 | $211.54 | — |
| 2026-06-01 | 207.83 | $212.26 | — |
| 2026-05-29 | 207.26 | $209.87 | — |
| 2026-05-28 | 206.89 | $210.00 | — |
| 2026-05-27 | 206.46 | $207.91 | — |
| 2026-05-26 | 206.20 | $208.01 | — |
| 2026-05-22 | 205.91 | $206.69 | — |
| 2026-05-21 | 205.72 | $206.91 | — |
| 2026-05-20 | 205.49 | $206.35 | — |
| 2026-05-19 | 205.28 | $203.94 | — |
| 2026-05-18 | 205.29 | $206.00 | — |
| 2026-05-15 | 205.07 | $206.97 | — |
| 2026-05-14 | 204.72 | $210.06 | — |
| 2026-05-13 | 204.03 | $207.35 | — |
| 2026-05-12 | 203.54 | $205.78 | — |
| 2026-05-11 | 203.16 | $206.15 | — |
| 2026-05-08 | 202.67 | $206.50 | — |
| 2026-05-07 | 202.07 | $205.56 | — |
| 2026-05-06 | 201.47 | $205.89 | — |
| 2026-05-05 | 200.75 | $202.44 | — |
| 2026-05-04 | 200.26 | $201.92 | — |
| 2026-05-01 | 199.73 | $202.32 | — |
| 2026-04-30 | 199.05 | $201.65 | — |
| 2026-04-29 | 198.33 | $201.32 | — |
| 2026-04-28 | 197.53 | $201.66 | — |
| 2026-04-27 | 196.56 | $203.70 | — |
| 2026-04-24 | 195.24 | $202.96 | — |
| 2026-04-23 | 193.88 | $200.01 | — |
| 2026-04-22 | 192.70 | $202.31 | — |
| 2026-04-21 | 191.20 | $198.92 | — |
| 2026-04-20 | 189.95 | $200.15 | — |
| 2026-04-17 | 188.47 | $200.69 | — |
| 2026-04-16 | 186.86 | $197.67 | — |
| 2026-04-15 | 185.46 | $197.97 | — |
| 2026-04-14 | 183.98 | $195.34 | — |
| 2026-04-13 | 182.70 | $191.68 | — |
| 2026-04-10 | 181.72 | $188.95 | — |
| 2026-04-09 | 180.98 | $188.16 | — |
| 2026-04-08 | 180.31 | $187.09 | — |
| 2026-04-07 | 179.76 | $181.64 | — |
| 2026-04-06 | 179.75 | $181.34 | — |
| 2026-04-02 | 179.79 | $180.25 | — |
| 2026-04-01 | 179.99 | $180.00 | — |
| 2026-03-31 | 180.25 | $178.46 | — |
| 2026-03-30 | 180.69 | $171.89 | — |
| 2026-03-27 | 181.85 | $172.90 | — |
| 2026-03-26 | 182.99 | $176.75 | — |
| 2026-03-25 | 183.83 | $181.26 | — |
| 2026-03-24 | 184.30 | $180.17 | — |
| 2026-03-23 | 184.92 | $181.94 | — |
| 2026-03-20 | 185.40 | $179.24 | — |
| 2026-03-19 | 186.19 | $182.38 | — |
| 2026-03-18 | 186.72 | $182.96 | — |
| 2026-03-17 | 187.22 | $185.63 | — |
| 2026-03-16 | 187.48 | $184.77 | — |
| 2026-03-13 | 187.83 | $182.48 | — |
| 2026-03-12 | 188.43 | $184.33 | — |
| 2026-03-11 | 188.89 | $187.86 | — |
| 2026-03-10 | 189.03 | $188.28 | — |
| 2026-03-09 | 189.15 | $188.58 | — |
| 2026-03-06 | 189.26 | $186.03 | — |
| 2026-03-05 | 189.61 | $189.31 | — |
| 2026-03-04 | 189.66 | $189.37 | — |
| 2026-03-03 | 189.72 | $187.40 | — |
| 2026-03-02 | 190.01 | $189.32 | — |
| 2026-02-27 | 190.16 | $189.00 | — |
| 2026-02-26 | 190.38 | $191.15 | — |
| 2026-02-25 | 190.45 | $192.82 | — |
| 2026-02-24 | 190.40 | $190.41 | — |
| 2026-02-23 | 190.62 | $188.30 | — |
| 2026-02-20 | 191.08 | $191.03 | — |
| 2026-02-19 | 191.32 | $189.33 | — |
| 2026-02-18 | 191.74 | $189.63 | — |
| 2026-02-17 | 192.16 | $187.73 | — |
| 2026-02-13 | 192.82 | $187.17 | — |
| 2026-02-12 | 193.59 | $187.88 | — |
| 2026-02-11 | 194.35 | $191.81 | — |
| 2026-02-10 | 194.77 | $192.54 | — |
| 2026-02-09 | 195.17 | $193.06 | — |
| 2026-02-06 | 195.55 | $190.82 | — |
| 2026-02-05 | 196.20 | $186.84 | — |
| 2026-02-04 | 197.29 | $189.97 | — |
| 2026-02-03 | 198.14 | $193.35 | — |
| 2026-02-02 | 198.70 | $197.42 | — |
| 2026-01-30 | 198.88 | $196.90 | — |
| 2026-01-29 | 199.12 | $199.24 | — |
| 2026-01-28 | 199.14 | $201.02 | — |
| 2026-01-27 | 198.99 | $201.20 | — |
| 2026-01-26 | 198.82 | $199.10 | — |
| 2026-01-23 | 198.87 | $197.79 | — |
| 2026-01-22 | 199.06 | $196.76 | — |
| 2026-01-21 | 199.35 | $195.82 | — |
| 2026-01-20 | 199.75 | $194.43 | — |
| 2026-01-16 | 200.29 | $199.51 | — |
| 2026-01-15 | 200.30 | $199.68 | — |
| 2026-01-14 | 200.29 | $198.61 | — |
| 2026-01-13 | 200.48 | $201.12 | — |
| 2026-01-12 | 200.54 | $201.75 | — |
| 2026-01-09 | 200.65 | $201.20 | — |
| 2026-01-08 | 200.94 | $199.87 | — |
| 2026-01-07 | 201.48 | $201.49 | — |
| 2026-01-06 | 201.99 | $201.54 | — |
| 2026-01-05 | 202.61 | $200.16 | — |
| 2026-01-02 | 203.48 | $198.81 | — |
| 2025-12-31 | 204.60 | $198.94 | — |
| 2025-12-30 | 205.85 | $200.41 | — |
| 2025-12-29 | 207.07 | $200.82 | — |
| 2025-12-26 | 208.38 | $201.62 | — |
| 2025-12-24 | 209.72 | $201.38 | — |
| 2025-12-23 | 211.19 | $201.04 | — |
| 2025-12-22 | 212.80 | $199.31 | — |
| 2025-12-19 | 214.66 | $198.14 | — |
| 2025-12-18 | 216.71 | $195.45 | — |
| 2025-12-17 | 219.15 | $192.52 | — |
| 2025-12-16 | 221.99 | $196.14 | — |
| 2025-12-15 | 224.62 | $221.20 | — |
| 2025-12-12 | 224.87 | $222.45 | — |
| 2025-12-11 | 225.02 | $226.73 | — |
| 2025-12-10 | 224.76 | $226.84 | — |
| 2025-12-09 | 224.51 | $226.21 | — |
| 2025-12-08 | 224.34 | $226.04 | — |
| 2025-12-05 | 224.18 | $226.16 | — |
| 2025-12-04 | 224.01 | $226.02 | — |
| 2025-12-03 | 223.86 | $225.38 | — |
| 2025-12-02 | 223.78 | $226.48 | — |
| 2025-12-01 | 223.63 | $225.26 | — |
| 2025-11-28 | 223.63 | $226.48 | — |
| 2025-11-26 | 223.53 | $225.19 | — |
| 2025-11-25 | 223.59 | $223.54 | — |
| 2025-11-24 | 223.86 | $222.24 | — |
| 2025-11-21 | 224.30 | $217.74 | — |
| 2025-11-20 | 225.22 | $216.72 | — |
| 2025-11-19 | 226.28 | $221.21 | — |
| 2025-11-18 | 226.92 | $219.51 | — |
| 2025-11-17 | 227.76 | $222.48 | — |
| 2025-11-14 | 228.33 | $224.67 | — |
| 2025-11-13 | 228.69 | $224.38 | — |
| 2025-11-12 | 229.06 | $229.05 | — |
| 2025-11-11 | 228.96 | $229.56 | — |
| 2025-11-10 | 228.79 | $230.17 | — |
| 2025-11-07 | 228.52 | $225.33 | — |
| 2025-11-06 | 228.70 | $225.16 | — |
| 2025-11-05 | 228.91 | $228.33 | — |
| 2025-11-04 | 228.81 | $228.41 | — |
| 2025-11-03 | 228.69 | $232.38 | — |
| 2025-10-31 | 228.16 | $231.39 | — |
| 2025-10-30 | 227.71 | $230.74 | — |
| 2025-10-29 | 227.29 | $234.67 | — |
| 2025-10-28 | 226.46 | $233.36 | — |
| 2025-10-27 | 225.72 | $231.61 | — |
| 2025-10-24 | 225.12 | $228.30 | — |
| 2025-10-23 | 224.81 | $226.26 | — |
| 2025-10-22 | 224.69 | $224.34 | — |
| 2025-10-21 | 224.75 | $225.72 | — |
| 2025-10-20 | 224.67 | $225.57 | — |
| 2025-10-17 | 224.63 | $223.27 | — |
| 2025-10-16 | 224.84 | $222.41 | — |
| 2025-10-15 | 225.14 | $223.44 | — |
| 2025-10-14 | 225.35 | $222.94 | — |
| 2025-10-13 | 225.61 | $224.71 | — |
| 2025-10-10 | 225.72 | $220.65 | — |
| 2025-10-09 | 226.23 | $227.85 | — |
| 2025-10-08 | 226.04 | $227.79 | — |
| 2025-10-07 | 225.83 | $225.69 | — |
| 2025-10-06 | 225.82 | $226.60 | — |
| 2025-10-03 | 225.70 | $225.92 | — |
| 2025-10-02 | 225.61 | $226.47 | — |
| 2025-10-01 | 225.46 | $226.28 | — |
| 2025-09-30 | 225.29 | $226.22 | — |
| 2025-09-29 | 225.10 | $225.26 | — |
| 2025-09-26 | 224.97 | $224.30 | — |
| 2025-09-25 | 224.92 | $223.46 | — |
| 2025-09-24 | 224.95 | $224.47 | — |
| 2025-09-23 | 224.87 | $226.18 | — |
| 2025-09-22 | 224.60 | $229.09 | — |
| 2025-09-19 | 224.01 | $227.99 | — |
| 2025-09-18 | 223.48 | $226.50 | — |
| 2025-09-17 | 223.05 | $224.15 | — |
| 2025-09-16 | 222.83 | $225.41 | — |
| 2025-09-15 | 222.47 | $226.07 | — |
| 2025-09-12 | 222.04 | $224.45 | — |
| 2025-09-11 | 221.77 | $224.57 | — |
| 2025-09-10 | 221.47 | $223.62 | — |
| 2025-09-09 | 221.27 | $223.59 | — |
| 2025-09-08 | 221.06 | $222.37 | — |
| 2025-09-05 | 220.97 | $220.71 | — |
| 2025-09-04 | 221.05 | $222.40 | — |
| 2025-09-03 | 220.96 | $219.76 | — |
| 2025-09-02 | 221.12 | $218.59 | — |
| 2025-08-29 | 221.40 | $220.49 | — |
| 2025-08-28 | 221.49 | $222.90 | — |
| 2025-08-27 | 221.34 | $221.78 | — |
| 2025-08-26 | 221.32 | $221.43 | — |
| 2025-08-25 | 221.34 | $220.39 | — |
| 2025-08-22 | 221.49 | $220.99 | — |
| 2025-08-21 | 221.59 | $218.00 | — |
| 2025-08-20 | 222.01 | $218.85 | — |
| 2025-08-19 | 222.35 | $219.87 | — |
| 2025-08-18 | 222.60 | $223.25 | — |
| 2025-08-15 | 222.52 | $223.09 | — |
| 2025-08-14 | 222.44 | $223.82 | — |
| 2025-08-13 | 222.29 | $223.27 | — |
| 2025-08-12 | 222.16 | $224.42 | — |
| 2025-08-11 | 221.91 | $222.05 | — |
| 2025-08-08 | 221.87 | $223.00 | — |
| 2025-08-07 | 221.71 | $221.39 | — |
| 2025-08-06 | 221.70 | $221.63 | — |
| 2025-08-05 | 221.66 | $219.25 | — |
| 2025-08-04 | 221.84 | $221.49 | — |
| 2025-08-01 | 221.79 | $217.31 | — |
| 2025-07-31 | 222.15 | $222.18 | — |
| 2025-07-30 | 222.01 | $225.11 | — |
| 2025-07-29 | 221.56 | $224.29 | — |
| 2025-07-28 | 221.16 | $225.09 | — |
| 2025-07-25 | 220.64 | $224.40 | — |
| 2025-07-24 | 220.15 | $223.36 | — |
| 2025-07-23 | 219.70 | $221.73 | — |
| 2025-07-22 | 219.36 | $219.39 | — |
| 2025-07-21 | 219.21 | $221.44 | — |
| 2025-07-18 | 218.78 | $221.20 | — |
| 2025-07-17 | 218.32 | $221.31 | — |
| 2025-07-16 | 217.79 | $219.66 | — |
| 2025-07-15 | 217.38 | $219.59 | — |
| 2025-07-14 | 216.91 | $219.35 | — |
| 2025-07-11 | 216.43 | $218.45 | — |
| 2025-07-10 | 215.99 | $219.28 | — |
| 2025-07-09 | 215.43 | $219.91 | — |
| 2025-07-08 | 214.77 | $217.75 | — |
| 2025-07-07 | 214.27 | $218.50 | — |
| 2025-07-03 | 213.65 | $219.49 | — |
| 2025-07-02 | 212.89 | $216.66 | — |
| 2025-07-01 | 212.34 | $216.07 | — |
| 2025-06-30 | 211.81 | $218.40 | — |
| 2025-06-27 | 210.98 | $217.34 | — |
| 2025-06-26 | 210.20 | $215.22 | — |
| 2025-06-25 | 209.56 | $212.69 | — |
| 2025-06-24 | 209.12 | $212.69 | — |
| 2025-06-23 | 208.63 | $209.35 | — |
| 2025-06-20 | 208.42 | $207.20 | — |
| 2025-06-18 | 208.38 | $208.41 | — |
| 2025-06-17 | 208.21 | $209.22 | — |
| 2025-06-16 | 207.94 | $210.38 | — |
| 2025-06-13 | 207.53 | $207.74 | — |
| 2025-06-12 | 207.36 | $210.72 | — |
| 2025-06-11 | 206.87 | $210.05 | — |
| 2025-06-10 | 206.41 | $210.24 | — |
| 2025-06-09 | 205.89 | $209.88 | — |
| 2025-06-06 | 205.32 | $210.43 | — |
| 2025-06-05 | 204.62 | $208.31 | — |
| 2025-06-04 | 204.05 | $208.10 | — |
| 2025-06-03 | 203.43 | $206.69 | — |
| 2025-06-02 | 202.88 | $205.79 | — |
| 2025-05-30 | 202.35 | $204.50 | — |
| 2025-05-29 | 201.89 | $204.19 | — |
| 2025-05-28 | 201.38 | $203.89 | — |
| 2025-05-27 | 200.82 | $204.61 | — |
| 2025-05-23 | 200.11 | $200.24 | — |
| 2025-05-22 | 199.74 | $201.67 | — |
| 2025-05-21 | 199.17 | $201.19 | — |
| 2025-05-20 | 198.53 | $204.20 | — |
| 2025-05-19 | 197.48 | $205.26 | — |
| 2025-05-16 | 196.16 | $204.66 | — |
| 2025-05-15 | 194.77 | $203.66 | — |
| 2025-05-14 | 193.33 | $204.01 | — |
| 2025-05-13 | 191.75 | $202.95 | — |
| 2025-05-12 | 190.16 | $200.50 | — |
| 2025-05-09 | 188.71 | $193.82 | — |
| 2025-05-08 | 187.82 | $194.36 | — |
| 2025-05-07 | 186.82 | $192.24 | — |
| 2025-05-06 | 185.90 | $192.24 | — |
| 2025-05-05 | 184.87 | $193.50 | — |
| 2025-05-02 | 183.59 | $194.27 | — |
| 2025-05-01 | 182.17 | $191.33 | — |
| 2025-04-30 | 181.01 | $187.98 | — |
| 2025-04-29 | 180.16 | $187.59 | — |
| 2025-04-28 | 179.35 | $186.54 | — |
| 2025-04-25 | 178.62 | $186.94 | — |
| 2025-04-24 | 177.88 | $184.96 | — |
| 2025-04-23 | 177.36 | $180.11 | — |
| 2025-04-22 | 177.37 | $175.92 | — |
| 2025-04-21 | 177.87 | $170.97 | — |
| 2025-04-17 | 178.93 | $175.50 | — |
| 2025-04-16 | 179.63 | $176.16 | — |
| 2025-04-15 | 180.34 | $180.59 | — |
| 2025-04-14 | 180.65 | $180.41 | — |
| 2025-04-11 | 181.03 | $179.84 | — |
| 2025-04-10 | 181.51 | $176.82 | — |
| 2025-04-09 | 182.31 | $183.90 | — |
| 2025-04-08 | 182.46 | $166.21 | — |
| 2025-04-07 | 184.38 | $168.58 | — |
| 2025-04-04 | 186.16 | $167.36 | — |
| 2025-04-03 | 188.16 | $178.07 | — |
| 2025-04-02 | 189.22 | $188.63 | — |
| 2025-04-01 | 189.31 | $187.16 | — |
| 2025-03-31 | 189.59 | $185.48 | — |
| 2025-03-28 | 190.08 | $185.50 | — |
| 2025-03-27 | 190.66 | $190.47 | — |
| 2025-03-26 | 190.80 | $191.59 | — |
| 2025-03-25 | 190.89 | $195.57 | — |
| 2025-03-24 | 190.63 | $194.50 | — |
| 2025-03-21 | 190.52 | $190.50 | — |
| 2025-03-20 | 190.87 | $190.01 | — |
| 2025-03-19 | 191.36 | $190.22 | — |
| 2025-03-18 | 191.94 | $187.32 | — |
| 2025-03-17 | 192.93 | $190.24 | — |
| 2025-03-14 | 193.74 | $189.03 | — |
| 2025-03-13 | 194.78 | $184.24 | — |
| 2025-03-12 | 196.40 | $187.99 | — |
| 2025-03-11 | 197.78 | $185.37 | — |
| 2025-03-10 | 199.54 | $184.85 | — |
| 2025-03-07 | 201.47 | $191.89 | — |
| 2025-03-06 | 202.83 | $192.37 | — |
| 2025-03-05 | 204.24 | $198.58 | — |
| 2025-03-04 | 205.13 | $195.65 | — |
| 2025-03-03 | 206.36 | $197.56 | — |
| 2025-02-28 | 207.48 | $202.40 | — |
| 2025-02-27 | 208.19 | $198.83 | — |
| 2025-02-26 | 209.29 | $203.56 | — |
| 2025-02-25 | 210.00 | $202.12 | — |
| 2025-02-24 | 210.87 | $204.22 | — |
| 2025-02-21 | 211.59 | $206.32 | — |
| 2025-02-20 | 212.17 | $211.41 | — |
| 2025-02-19 | 212.28 | $212.89 | — |
| 2025-02-18 | 212.24 | $212.84 | — |
| 2025-02-14 | 212.19 | $213.25 | — |
| 2025-02-13 | 212.08 | $212.83 | — |
| 2025-02-12 | 211.98 | $210.68 | — |
| 2025-02-11 | 212.05 | $211.52 | — |
| 2025-02-10 | 212.00 | $212.65 | — |
| 2025-02-07 | 211.80 | $211.01 | — |
| 2025-02-06 | 211.74 | $213.44 | — |
| 2025-02-05 | 211.41 | $212.29 | — |
| 2025-02-04 | 211.18 | $211.81 | — |
| 2025-02-03 | 210.97 | $210.23 | — |
| 2025-01-31 | 210.89 | $211.94 | — |
| 2025-01-30 | 210.60 | $212.42 | — |
| 2025-01-29 | 210.23 | $211.72 | — |
| 2025-01-28 | 209.90 | $213.31 | — |
| 2025-01-27 | 209.41 | $208.72 | — |
| 2025-01-24 | 209.37 | $215.68 | — |
| 2025-01-23 | 208.64 | $216.48 | — |
| 2025-01-22 | 207.78 | $215.21 | — |
| 2025-01-21 | 206.99 | $212.03 | — |
| 2025-01-17 | 206.46 | $209.67 | — |
| 2025-01-16 | 206.18 | $207.36 | — |
| 2025-01-15 | 206.26 | $208.11 | — |
| 2025-01-14 | 206.40 | $203.05 | — |
| 2025-01-13 | 207.19 | $202.83 | — |
| 2025-01-10 | 208.17 | $203.59 | — |
| 2025-01-08 | 209.23 | $206.93 | — |
| 2025-01-07 | 210.10 | $206.17 | — |
| 2025-01-06 | 211.18 | $209.89 | — |
| 2025-01-03 | 212.04 | $207.42 | — |
| 2025-01-02 | 213.26 | $203.79 | — |
| 2024-12-31 | 214.97 | $203.56 | — |
| 2024-12-30 | 216.82 | $205.26 | — |
| 2024-12-27 | 218.64 | $207.46 | — |
| 2024-12-26 | 220.34 | $210.40 | — |
| 2024-12-24 | 221.85 | $211.05 | — |
| 2024-12-23 | 223.37 | $208.39 | — |
| 2024-12-20 | 225.24 | $206.67 | — |
| 2024-12-19 | 227.37 | $204.85 | — |
| 2024-12-18 | 229.77 | $204.41 | — |
| 2024-12-17 | 232.33 | $211.96 | — |
| 2024-12-16 | 234.22 | $238.64 | — |
| 2024-12-13 | 233.50 | $236.36 | — |
| 2024-12-12 | 232.96 | $237.29 | — |
| 2024-12-11 | 232.29 | $238.50 | — |
| 2024-12-10 | 231.47 | $234.15 | — |
| 2024-12-09 | 231.04 | $234.53 | — |
| 2024-12-06 | 230.55 | $236.89 | — |
| 2024-12-05 | 229.79 | $235.36 | — |
| 2024-12-04 | 229.13 | $236.03 | — |
| 2024-12-03 | 228.33 | $232.29 | — |
| 2024-12-02 | 227.82 | $231.13 | — |
| 2024-11-29 | 227.36 | $229.49 | — |
| 2024-11-27 | 226.98 | $227.58 | — |
| 2024-11-26 | 226.77 | $229.45 | — |
| 2024-11-25 | 226.34 | $227.16 | — |
| 2024-11-22 | 226.10 | $227.32 | — |
| 2024-11-21 | 225.82 | $227.11 | — |
| 2024-11-20 | 225.52 | $226.41 | — |
| 2024-11-19 | 225.26 | $226.71 | — |
| 2024-11-18 | 224.94 | $224.27 | — |
| 2024-11-15 | 224.86 | $223.48 | — |
| 2024-11-14 | 224.84 | $228.45 | — |
| 2024-11-13 | 224.31 | $229.95 | — |
| 2024-11-12 | 223.59 | $229.46 | — |
| 2024-11-11 | 222.87 | $229.29 | — |
| 2024-11-08 | 222.14 | $229.28 | — |
| 2024-11-07 | 221.37 | $228.63 | — |
| 2024-11-06 | 220.62 | $225.50 | — |
| 2024-11-05 | 220.14 | $220.23 | — |
| 2024-11-04 | 220.15 | $217.28 | — |
| 2024-11-01 | 220.44 | $217.97 | — |
| 2024-10-31 | 220.65 | $216.16 | — |
| 2024-10-30 | 221.04 | $222.27 | — |
| 2024-10-29 | 220.81 | $222.50 | — |
| 2024-10-28 | 220.53 | $220.87 | — |
| 2024-10-25 | 220.38 | $220.60 | — |
| 2024-10-24 | 220.25 | $220.14 | — |
| 2024-10-23 | 220.15 | $219.84 | — |
| 2024-10-22 | 220.06 | $222.55 | — |
| 2024-10-21 | 219.69 | $222.44 | — |
| 2024-10-18 | 219.31 | $222.00 | — |
| 2024-10-17 | 218.95 | $220.78 | — |
| 2024-10-16 | 218.68 | $220.23 | — |
| 2024-10-15 | 218.44 | $220.25 | — |
| 2024-10-14 | 218.16 | $222.84 | — |
| 2024-10-11 | 217.59 | $221.09 | — |
| 2024-10-10 | 217.14 | $219.43 | — |
| 2024-10-09 | 216.83 | $219.81 | — |
| 2024-10-08 | 216.43 | $218.23 | — |
| 2024-10-07 | 216.12 | $215.27 | — |
| 2024-10-04 | 216.05 | $217.39 | — |
| 2024-10-03 | 215.71 | $215.53 | — |
| 2024-10-02 | 215.50 | $215.58 | — |
| 2024-10-01 | 215.25 | $215.37 | — |
| 2024-09-30 | 214.98 | $217.75 | — |
| 2024-09-27 | 214.47 | $217.00 | — |
| 2024-09-26 | 214.00 | $218.24 | — |
| 2024-09-25 | 213.39 | $217.40 | — |
| 2024-09-24 | 212.83 | $217.31 | — |
| 2024-09-23 | 212.27 | $216.96 | — |
| 2024-09-20 | 211.73 | $216.89 | — |
| 2024-09-19 | 211.17 | $217.58 | — |
| 2024-09-18 | 210.54 | $212.91 | — |
| 2024-09-17 | 210.36 | $213.74 | — |
| 2024-09-16 | 210.11 | $213.47 | — |
| 2024-09-13 | 209.88 | $213.34 | — |
| 2024-09-12 | 209.65 | $212.24 | — |
| 2024-09-11 | 209.52 | $210.12 | — |
| 2024-09-10 | 209.58 | $206.37 | — |
| 2024-09-09 | 209.98 | $205.30 | — |
| 2024-09-06 | 210.49 | $202.88 | — |
| 2024-09-05 | 211.22 | $206.75 | — |
| 2024-09-04 | 211.54 | $206.96 | — |
| 2024-09-03 | 211.80 | $207.74 | — |
| 2024-08-30 | 211.93 | $214.11 | — |
| 2024-08-29 | 211.40 | $211.76 | — |
| 2024-08-28 | 211.09 | $211.77 | — |
| 2024-08-27 | 210.76 | $213.52 | — |
| 2024-08-26 | 210.25 | $213.22 | — |
| 2024-08-23 | 209.73 | $214.55 | — |
| 2024-08-22 | 209.07 | $212.85 | — |
| 2024-08-21 | 208.53 | $215.48 | — |
| 2024-08-20 | 207.70 | $214.59 | — |
| 2024-08-19 | 206.97 | $214.65 | — |
| 2024-08-16 | 206.23 | $212.47 | — |
| 2024-08-15 | 205.70 | $212.68 | — |
| 2024-08-14 | 205.14 | $208.85 | — |
| 2024-08-13 | 204.97 | $208.17 | — |
| 2024-08-12 | 204.93 | $204.37 | — |
| 2024-08-09 | 205.32 | $204.18 | — |
| 2024-08-08 | 205.82 | $202.77 | — |
| 2024-08-07 | 206.53 | $197.35 | — |
| 2024-08-06 | 207.89 | $198.92 | — |
| 2024-08-05 | 209.21 | $196.35 | — |
| 2024-08-02 | 210.89 | $202.84 | — |
| 2024-08-01 | 212.04 | $208.63 | — |
| 2024-07-31 | 212.70 | $211.55 | — |
| 2024-07-30 | 213.11 | $206.99 | — |
| 2024-07-29 | 214.00 | $208.69 | — |
| 2024-07-26 | 214.77 | $208.53 | — |
| 2024-07-25 | 215.59 | $205.98 | — |
| 2024-07-24 | 216.71 | $207.99 | — |
| 2024-07-23 | 217.69 | $215.72 | — |
| 2024-07-22 | 217.92 | $215.09 | — |
| 2024-07-19 | 218.22 | $211.14 | — |
| 2024-07-18 | 218.92 | $212.34 | — |
| 2024-07-17 | 219.54 | $213.73 | — |
| 2024-07-16 | 220.05 | $221.04 | — |
| 2024-07-15 | 219.84 | $221.14 | — |
| 2024-07-12 | 219.59 | $221.00 | — |
| 2024-07-11 | 219.34 | $220.14 | — |
| 2024-07-10 | 219.13 | $224.25 | — |
| 2024-07-09 | 218.47 | $221.60 | — |
| 2024-07-08 | 218.01 | $221.67 | — |
| 2024-07-05 | 217.49 | $221.97 | — |
| 2024-07-03 | 216.90 | $219.87 | — |
| 2024-07-02 | 216.43 | $218.33 | — |
| 2024-07-01 | 216.06 | $217.08 | — |
| 2024-06-28 | 215.75 | $215.93 | — |
| 2024-06-27 | 215.49 | $217.61 | — |
| 2024-06-26 | 215.02 | $217.53 | — |
| 2024-06-25 | 214.53 | $217.25 | — |
| 2024-06-24 | 214.02 | $214.23 | — |
| 2024-06-21 | 213.76 | $216.81 | — |
| 2024-06-20 | 213.20 | $217.16 | — |
| 2024-06-18 | 212.56 | $218.77 | — |
| 2024-06-17 | 211.70 | $217.85 | — |
| 2024-06-14 | 210.87 | $216.14 | — |
| 2024-06-13 | 210.14 | $216.16 | — |
| 2024-06-12 | 209.37 | $216.03 | — |
| 2024-06-11 | 208.54 | $212.95 | — |
| 2024-06-10 | 207.95 | $211.91 | — |
| 2024-06-07 | 207.40 | $210.26 | — |
| 2024-06-06 | 206.98 | $210.65 | — |
| 2024-06-05 | 206.47 | $211.18 | — |
| 2024-06-04 | 205.86 | $206.57 | — |
| 2024-06-03 | 205.66 | $206.07 | — |
| 2024-05-31 | 205.46 | $204.66 | — |
| 2024-05-30 | 205.36 | $204.68 | — |
| 2024-05-29 | 205.19 | $208.02 | — |
| 2024-05-28 | 204.63 | $209.30 | — |
| 2024-05-24 | 203.89 | $208.34 | — |
| 2024-05-23 | 203.18 | $206.44 | — |
| 2024-05-22 | 202.59 | $206.10 | — |
| 2024-05-21 | 201.97 | $206.29 | — |
| 2024-05-20 | 201.28 | $205.87 | — |
| 2024-05-17 | 200.57 | $204.40 | — |
| 2024-05-16 | 199.92 | $204.54 | — |
| 2024-05-15 | 199.21 | $205.84 | — |
| 2024-05-14 | 198.32 | $202.21 | — |
| 2024-05-13 | 197.75 | $201.28 | — |
| 2024-05-10 | 197.26 | $201.91 | — |
| 2024-05-09 | 196.69 | $201.40 | — |
| 2024-05-08 | 196.18 | $200.66 | — |
| 2024-05-07 | 195.74 | $200.77 | — |
| 2024-05-06 | 195.30 | $200.68 | — |
| 2024-05-03 | 194.87 | $197.58 | — |
| 2024-05-02 | 194.76 | $194.45 | — |
| 2024-05-01 | 194.97 | $192.36 | — |
| 2024-04-30 | 195.42 | $192.43 | — |
| 2024-04-29 | 195.90 | $196.09 | — |
| 2024-04-26 | 196.07 | $196.89 | — |
| 2024-04-25 | 196.18 | $192.60 | — |
| 2024-04-24 | 196.74 | $194.50 | — |
| 2024-04-23 | 197.16 | $194.88 | — |
| 2024-04-22 | 197.57 | $191.53 | — |
| 2024-04-19 | 198.37 | $189.44 | — |
| 2024-04-18 | 199.43 | $193.73 | — |
| 2024-04-17 | 200.13 | $195.04 | — |
| 2024-04-16 | 200.73 | $197.17 | — |
| 2024-04-15 | 201.13 | $196.95 | — |
| 2024-04-12 | 201.56 | $200.20 | — |
| 2024-04-11 | 201.68 | $203.15 | — |
| 2024-04-10 | 201.50 | $200.61 | — |
| 2024-04-09 | 201.56 | $201.76 | — |
| 2024-04-08 | 201.48 | $202.25 | — |
| 2024-04-05 | 201.34 | $202.51 | — |
| 2024-04-04 | 201.16 | $198.80 | — |
| 2024-04-03 | 201.33 | $201.53 | — |
| 2024-04-02 | 201.21 | $200.69 | — |
| 2024-04-01 | 201.16 | $201.98 | — |
| 2024-03-28 | 200.97 | $201.62 | — |
| 2024-03-27 | 200.80 | $201.80 | — |
| 2024-03-26 | 200.57 | $201.79 | — |
| 2024-03-25 | 200.32 | $202.65 | — |
| 2024-03-22 | 199.94 | $203.97 | — |
| 2024-03-21 | 199.41 | $203.71 | — |
| 2024-03-20 | 198.87 | $202.69 | — |
| 2024-03-19 | 198.35 | $200.66 | — |
| 2024-03-18 | 197.98 | $199.21 | — |
| 2024-03-15 | 197.71 | $197.54 | — |
| 2024-03-14 | 197.58 | $199.87 | — |
| 2024-03-13 | 197.19 | $199.57 | — |
| 2024-03-12 | 196.79 | $200.24 | — |
| 2024-03-11 | 196.28 | $196.13 | — |
| 2024-03-08 | 196.15 | $197.83 | — |
| 2024-03-07 | 195.84 | $200.23 | — |
| 2024-03-06 | 195.24 | $197.25 | — |
| 2024-03-05 | 194.90 | $195.94 | — |
| 2024-03-04 | 194.64 | $198.88 | — |
| 2024-03-01 | 194.05 | $198.95 | — |
| 2024-02-29 | 193.39 | $196.47 | — |
| 2024-02-28 | 192.89 | $195.03 | — |
| 2024-02-27 | 192.48 | $195.49 | — |
| 2024-02-26 | 191.98 | $195.51 | — |
| 2024-02-23 | 191.42 | $196.15 | — |
| 2024-02-22 | 190.74 | $196.03 | — |
| 2024-02-21 | 190.00 | $189.44 | — |
| 2024-02-20 | 189.85 | $189.59 | — |
| 2024-02-16 | 189.65 | $191.64 | — |
| 2024-02-15 | 189.19 | $192.66 | — |
| 2024-02-14 | 188.57 | $192.76 | — |
| 2024-02-13 | 187.86 | $189.92 | — |
| 2024-02-12 | 187.35 | $192.45 | — |
| 2024-02-09 | 186.52 | $193.81 | — |
| 2024-02-08 | 185.47 | $191.44 | — |
| 2024-02-07 | 184.57 | $191.27 | — |
| 2024-02-06 | 183.60 | $188.58 | — |
| 2024-02-05 | 182.81 | $188.77 | — |
| 2024-02-02 | 181.91 | $188.58 | — |
| 2024-02-01 | 180.93 | $184.16 | — |
| 2024-01-31 | 180.30 | $181.15 | — |
| 2024-01-30 | 179.91 | $185.30 | — |
| 2024-01-29 | 179.07 | $185.39 | — |
| 2024-01-26 | 178.16 | $183.20 | — |
| 2024-01-25 | 177.42 | $183.37 | — |
| 2024-01-24 | 176.61 | $182.30 | — |
| 2024-01-23 | 175.86 | $181.40 | — |
| 2024-01-22 | 175.16 | $180.86 | — |
| 2024-01-19 | 174.46 | $180.33 | — |
| 2024-01-18 | 173.78 | $177.66 | — |
| 2024-01-17 | 173.36 | $175.26 | — |
| 2024-01-16 | 173.19 | $175.99 | — |
| 2024-01-12 | 172.97 | $176.02 | — |
| 2024-01-11 | 172.76 | $175.41 | — |
| 2024-01-10 | 172.61 | $174.86 | — |
| 2024-01-09 | 172.53 | $172.94 | — |
| 2024-01-08 | 172.65 | $172.43 | — |
| 2024-01-05 | 172.83 | $169.04 | — |
| 2024-01-04 | 173.35 | $168.93 | — |
| 2024-01-03 | 173.90 | $169.50 | — |
| 2024-01-02 | 174.42 | $170.80 | — |
| 2023-12-29 | 174.85 | $173.47 | — |
| 2023-12-28 | 175.02 | $173.76 | — |
| 2023-12-27 | 175.18 | $173.60 | — |
| 2023-12-26 | 175.36 | $173.41 | — |
| 2023-12-22 | 175.57 | $173.06 | — |
| 2023-12-21 | 175.84 | $172.99 | — |
| 2023-12-20 | 176.12 | $171.05 | — |
| 2023-12-19 | 176.62 | $173.12 | — |
| 2023-12-18 | 176.92 | $180.39 | — |
| 2023-12-15 | 176.51 | $178.90 | — |
| 2023-12-14 | 176.22 | $178.36 | — |
| 2023-12-13 | 175.96 | $179.89 | — |
| 2023-12-12 | 175.52 | $178.11 | — |
| 2023-12-11 | 175.23 | $176.27 | — |
| 2023-12-08 | 175.08 | $176.03 | — |
| 2023-12-07 | 174.92 | $175.20 | — |
| 2023-12-06 | 174.82 | $173.24 | — |
| 2023-12-05 | 174.88 | $174.28 | — |
| 2023-12-04 | 174.80 | $173.70 | — |
| 2023-12-01 | 174.75 | $175.53 | — |
| 2023-11-30 | 174.47 | $175.40 | — |
| 2023-11-29 | 174.14 | $175.54 | — |
| 2023-11-28 | 173.72 | $175.89 | — |
| 2023-11-27 | 173.18 | $176.15 | — |
| 2023-11-24 | 172.53 | $176.28 | — |
| 2023-11-22 | 171.77 | $176.56 | — |
| 2023-11-21 | 170.89 | $175.59 | — |
| 2023-11-20 | 170.05 | $176.05 | — |
| 2023-11-17 | 169.09 | $174.30 | — |
| 2023-11-16 | 168.23 | $174.55 | — |
| 2023-11-15 | 167.29 | $173.38 | — |
| 2023-11-14 | 166.41 | $174.27 | — |
| 2023-11-13 | 165.41 | $171.51 | — |
| 2023-11-10 | 164.66 | $171.60 | — |
| 2023-11-09 | 163.86 | $168.40 | — |
| 2023-11-08 | 163.36 | $169.52 | — |
| 2023-11-07 | 162.75 | $168.49 | — |
| 2023-11-06 | 162.22 | $167.43 | — |
| 2023-11-03 | 161.78 | $166.29 | — |
| 2023-11-02 | 161.44 | $164.59 | — |
| 2023-11-01 | 161.26 | $162.11 | — |
| 2023-10-31 | 161.30 | $159.66 | — |
| 2023-10-30 | 161.58 | $158.89 | — |
| 2023-10-27 | 161.94 | $156.36 | — |
| 2023-10-26 | 162.57 | $155.92 | — |
| 2023-10-25 | 163.26 | $158.93 | — |
| 2023-10-24 | 163.67 | $162.34 | — |
| 2023-10-23 | 163.74 | $160.95 | — |
| 2023-10-20 | 163.95 | $160.31 | — |
| 2023-10-19 | 164.22 | $162.42 | — |
| 2023-10-18 | 164.29 | $163.50 | — |
| 2023-10-17 | 164.26 | $166.47 | — |
| 2023-10-16 | 163.95 | $167.00 | — |
| 2023-10-13 | 163.58 | $165.14 | — |
| 2023-10-12 | 163.40 | $166.97 | — |
| 2023-10-11 | 163.06 | $167.53 | — |
| 2023-10-10 | 162.67 | $166.09 | — |
| 2023-10-09 | 162.42 | $165.20 | — |
| 2023-10-06 | 162.28 | $164.68 | — |
| 2023-10-05 | 162.21 | $161.63 | — |
| 2023-10-04 | 162.46 | $161.55 | — |
| 2023-10-03 | 162.75 | $159.28 | — |
| 2023-10-02 | 163.31 | $161.95 | — |
| 2023-09-29 | 163.66 | $160.74 | — |
| 2023-09-28 | 164.16 | $161.14 | — |
| 2023-09-27 | 164.67 | $159.81 | — |
| 2023-09-26 | 165.35 | $159.46 | — |
| 2023-09-25 | 166.09 | $162.04 | — |
| 2023-09-22 | 166.60 | $161.28 | — |
| 2023-09-21 | 167.19 | $161.12 | — |
| 2023-09-20 | 167.83 | $164.38 | — |
| 2023-09-19 | 168.15 | $166.65 | — |
| 2023-09-18 | 168.24 | $166.98 | — |
| 2023-09-15 | 168.28 | $166.52 | — |
| 2023-09-14 | 168.34 | $169.33 | — |
| 2023-09-13 | 168.11 | $168.60 | — |
| 2023-09-12 | 167.92 | $167.79 | — |
| 2023-09-11 | 167.81 | $169.69 | — |
| 2023-09-08 | 167.50 | $168.45 | — |
| 2023-09-07 | 167.28 | $168.33 | — |
| 2023-09-06 | 167.06 | $168.89 | — |
| 2023-09-05 | 166.78 | $170.01 | — |
| 2023-09-01 | 166.38 | $170.41 | — |
| 2023-08-31 | 165.92 | $169.81 | — |
| 2023-08-30 | 165.49 | $169.67 | — |
| 2023-08-29 | 165.06 | $168.89 | — |
| 2023-08-28 | 164.70 | $166.14 | — |
| 2023-08-25 | 164.62 | $164.83 | — |
| 2023-08-24 | 164.69 | $163.79 | — |
| 2023-08-23 | 164.88 | $166.48 | — |
| 2023-08-22 | 164.82 | $164.03 | — |
| 2023-08-21 | 165.02 | $164.06 | — |
| 2023-08-18 | 165.23 | $161.86 | — |
| 2023-08-17 | 165.67 | $162.08 | — |
| 2023-08-16 | 166.12 | $163.64 | — |
| 2023-08-15 | 166.46 | $164.93 | — |
| 2023-08-14 | 166.69 | $166.44 | — |
| 2023-08-11 | 166.80 | $164.47 | — |
| 2023-08-10 | 167.12 | $165.24 | — |
| 2023-08-09 | 167.38 | $165.02 | — |
| 2023-08-08 | 167.66 | $166.59 | — |
| 2023-08-07 | 167.79 | $167.47 | — |
| 2023-08-04 | 167.81 | $165.58 | — |
| 2023-08-03 | 167.99 | $165.47 | — |
| 2023-08-02 | 168.19 | $165.86 | — |
| 2023-08-01 | 168.34 | $169.23 | — |
| 2023-07-31 | 168.15 | $169.34 | — |
| 2023-07-28 | 167.93 | $169.71 | — |
| 2023-07-27 | 167.65 | $167.47 | — |
| 2023-07-26 | 167.56 | $168.28 | — |
| 2023-07-25 | 167.37 | $168.94 | — |
| 2023-07-24 | 167.08 | $167.65 | — |
| 2023-07-21 | 166.89 | $167.43 | — |
| 2023-07-20 | 166.69 | $167.56 | — |
| 2023-07-19 | 166.46 | $170.07 | — |
| 2023-07-18 | 165.96 | $170.70 | — |
| 2023-07-17 | 165.37 | $169.57 | — |
| 2023-07-14 | 164.86 | $168.85 | — |
| 2023-07-13 | 164.38 | $168.42 | — |
| 2023-07-12 | 163.92 | $165.90 | — |
| 2023-07-11 | 163.67 | $164.09 | — |
| 2023-07-10 | 163.57 | $163.49 | — |
| 2023-07-07 | 163.50 | $163.28 | — |
| 2023-07-06 | 163.42 | $164.02 | — |
| 2023-07-05 | 163.25 | $164.94 | — |
| 2023-07-03 | 162.97 | $165.22 | — |
| 2023-06-30 | 162.64 | $165.84 | — |
| 2023-06-29 | 162.22 | $163.44 | — |
| 2023-06-28 | 161.99 | $163.07 | — |
| 2023-06-27 | 161.76 | $163.05 | — |
| 2023-06-26 | 161.52 | $160.85 | — |
| 2023-06-23 | 161.46 | $162.41 | — |
| 2023-06-22 | 161.21 | $163.60 | — |
| 2023-06-21 | 160.79 | $162.08 | — |
| 2023-06-20 | 160.48 | $163.09 | — |
| 2023-06-16 | 160.05 | $163.68 | — |
| 2023-06-15 | 159.52 | $164.72 | — |
| 2023-06-14 | 158.84 | $162.68 | — |
| 2023-06-13 | 158.31 | $161.60 | — |
| 2023-06-12 | 157.83 | $160.61 | — |
| 2023-06-09 | 157.41 | $158.54 | — |
| 2023-06-08 | 157.15 | $158.42 | — |
| 2023-06-07 | 156.87 | $157.23 | — |
| 2023-06-06 | 156.67 | $159.97 | — |
| 2023-06-05 | 156.17 | $159.96 | — |
| 2023-06-02 | 155.62 | $160.08 | — |
| 2023-06-01 | 155.00 | $158.39 | — |
| 2023-05-31 | 154.50 | $156.38 | — |
| 2023-05-30 | 154.15 | $157.81 | — |
| 2023-05-26 | 153.64 | $157.96 | — |
| 2023-05-25 | 153.07 | $155.59 | — |
| 2023-05-24 | 152.70 | $152.00 | — |
| 2023-05-23 | 152.64 | $152.98 | — |
| 2023-05-22 | 152.45 | $155.92 | — |
| 2023-05-19 | 151.95 | $155.87 | — |
| 2023-05-18 | 151.42 | $156.17 | — |
| 2023-05-17 | 150.83 | $153.80 | — |
| 2023-05-16 | 150.43 | $152.27 | — |
| 2023-05-15 | 150.17 | $152.21 | — |
| 2023-05-12 | 149.90 | $151.68 | — |
| 2023-05-11 | 149.66 | $151.92 | — |
| 2023-05-10 | 149.38 | $151.66 | — |
| 2023-05-09 | 149.11 | $150.11 | — |
| 2023-05-08 | 148.96 | $150.82 | — |
| 2023-05-05 | 148.73 | $150.53 | — |
| 2023-05-04 | 148.51 | $147.89 | — |
| 2023-05-03 | 148.54 | $148.46 | — |
| 2023-05-02 | 148.51 | $149.35 | — |
| 2023-05-01 | 148.39 | $150.37 | — |
| 2023-04-28 | 148.15 | $150.40 | — |
| 2023-04-27 | 147.90 | $149.40 | — |
| 2023-04-26 | 147.71 | $146.08 | — |
| 2023-04-25 | 147.83 | $145.27 | — |
| 2023-04-24 | 148.01 | $148.67 | — |
| 2023-04-21 | 147.84 | $148.91 | — |
| 2023-04-20 | 147.63 | $148.80 | — |
| 2023-04-19 | 147.39 | $148.97 | — |
| 2023-04-18 | 147.11 | $148.74 | — |
| 2023-04-17 | 146.81 | $148.59 | — |
| 2023-04-14 | 146.50 | $148.60 | — |
| 2023-04-13 | 146.16 | $148.90 | — |
| 2023-04-12 | 145.73 | $146.26 | — |
| 2023-04-11 | 145.53 | $146.68 | — |
| 2023-04-10 | 145.24 | $147.21 | — |
| 2023-04-06 | 144.84 | $147.30 | — |
| 2023-04-05 | 144.39 | $146.45 | — |
| 2023-04-04 | 144.00 | $147.53 | — |
| 2023-04-03 | 143.47 | $148.10 | — |
| 2023-03-31 | 142.85 | $147.84 | — |
| 2023-03-30 | 142.24 | $145.70 | — |
| 2023-03-29 | 141.80 | $144.70 | — |
| 2023-03-28 | 141.42 | $142.57 | — |
| 2023-03-27 | 141.22 | $143.01 | — |
| 2023-03-24 | 140.97 | $143.57 | — |
| 2023-03-23 | 140.64 | $143.19 | — |
| 2023-03-22 | 140.33 | $141.90 | — |
| 2023-03-21 | 140.13 | $143.58 | — |
| 2023-03-20 | 139.75 | $141.75 | — |
| 2023-03-17 | 139.55 | $141.27 | — |
| 2023-03-16 | 139.41 | $142.06 | — |
| 2023-03-15 | 139.21 | $138.57 | — |
| 2023-03-14 | 139.38 | $139.31 | — |
| 2023-03-13 | 139.50 | $136.43 | — |
| 2023-03-10 | 139.93 | $135.96 | — |
| 2023-03-09 | 140.44 | $138.52 | — |
| 2023-03-08 | 140.74 | $140.80 | — |
| 2023-03-07 | 140.86 | $140.24 | — |
| 2023-03-06 | 141.05 | $142.21 | — |
| 2023-03-03 | 141.07 | $142.05 | — |
| 2023-03-02 | 141.14 | $139.58 | — |
| 2023-03-01 | 141.47 | $138.05 | — |
| 2023-02-28 | 141.98 | $138.72 | — |
| 2023-02-27 | 142.43 | $138.87 | — |
| 2023-02-24 | 142.90 | $138.48 | — |
| 2023-02-23 | 143.43 | $140.54 | — |
| 2023-02-22 | 143.76 | $139.44 | — |
| 2023-02-21 | 144.21 | $139.56 | — |
| 2023-02-17 | 144.67 | $142.42 | — |
| 2023-02-16 | 144.85 | $143.44 | — |
| 2023-02-15 | 144.90 | $146.18 | — |
| 2023-02-14 | 144.65 | $145.41 | — |
| 2023-02-13 | 144.45 | $145.25 | — |
| 2023-02-10 | 144.25 | $143.31 | — |
| 2023-02-09 | 144.20 | $143.74 | — |
| 2023-02-08 | 144.10 | $145.26 | — |
| 2023-02-07 | 143.80 | $147.33 | — |
| 2023-02-06 | 143.25 | $144.80 | — |
| 2023-02-03 | 142.89 | $146.21 | — |
| 2023-02-02 | 142.32 | $148.73 | — |
| 2023-02-01 | 141.44 | $145.92 | — |
| 2023-01-31 | 140.77 | $143.92 | — |
| 2023-01-30 | 140.24 | $141.66 | — |
| 2023-01-27 | 139.89 | $143.62 | — |
| 2023-01-26 | 139.29 | $143.19 | — |
| 2023-01-25 | 138.68 | $141.65 | — |
| 2023-01-24 | 138.18 | $142.22 | — |
| 2023-01-23 | 137.58 | $142.75 | — |
| 2023-01-20 | 136.90 | $140.99 | — |
| 2023-01-19 | 136.35 | $137.45 | — |
| 2023-01-18 | 136.11 | $138.46 | — |
| 2023-01-17 | 135.75 | $140.15 | — |
| 2023-01-13 | 135.22 | $140.13 | — |
| 2023-01-12 | 134.69 | $139.29 | — |
| 2023-01-11 | 134.25 | $138.74 | — |
| 2023-01-10 | 133.88 | $135.98 | — |
| 2023-01-09 | 133.78 | $134.72 | — |
| 2023-01-06 | 133.83 | $134.01 | — |
| 2023-01-05 | 133.96 | $131.29 | — |
| 2023-01-04 | 134.39 | $133.84 | — |
| 2023-01-03 | 134.61 | $133.30 | — |
| 2022-12-30 | 134.94 | $133.49 | — |
| 2022-12-29 | 135.29 | $134.07 | — |
| 2022-12-28 | 135.64 | $131.19 | — |
| 2022-12-27 | 136.29 | $132.66 | — |
| 2022-12-23 | 136.83 | $133.43 | — |
| 2022-12-22 | 137.33 | $132.88 | — |
| 2022-12-21 | 137.93 | $135.09 | — |
| 2022-12-20 | 138.33 | $133.22 | — |
| 2022-12-19 | 138.94 | $132.94 | — |
| 2022-12-16 | 139.60 | $134.73 | — |
| 2022-12-15 | 140.11 | $136.24 | — |
| 2022-12-14 | 140.50 | $140.39 | — |
| 2022-12-13 | 140.49 | $141.38 | — |
| 2022-12-12 | 140.37 | $141.06 | — |
| 2022-12-09 | 140.28 | $138.88 | — |
| 2022-12-08 | 140.41 | $140.11 | — |
| 2022-12-07 | 140.36 | $138.41 | — |
| 2022-12-06 | 140.45 | $138.83 | — |
| 2022-12-05 | 140.46 | $141.10 | — |
| 2022-12-02 | 140.21 | $143.73 | — |
| 2022-12-01 | 139.62 | $144.09 | — |
| 2022-11-30 | 138.94 | $143.68 | — |
| 2022-11-29 | 138.26 | $137.86 | — |
| 2022-11-28 | 138.12 | $138.69 | — |
| 2022-11-25 | 137.89 | $140.84 | — |
| 2022-11-23 | 137.43 | $141.00 | — |
| 2022-11-22 | 136.93 | $139.90 | — |
| 2022-11-21 | 136.52 | $138.04 | — |
| 2022-11-18 | 136.28 | $138.97 | — |
| 2022-11-17 | 135.92 | $138.66 | — |
| 2022-11-16 | 135.55 | $139.72 | — |
| 2022-11-15 | 135.05 | $140.74 | — |
| 2022-11-14 | 134.42 | $139.01 | — |
| 2022-11-11 | 133.92 | $140.72 | — |
| 2022-11-10 | 133.19 | $138.97 | — |
| 2022-11-09 | 132.60 | $129.72 | — |
| 2022-11-08 | 132.88 | $132.41 | — |
| 2022-11-07 | 132.90 | $131.58 | — |
| 2022-11-04 | 132.98 | $129.95 | — |
| 2022-11-03 | 133.24 | $128.01 | — |
| 2022-11-02 | 133.71 | $130.30 | — |
| 2022-11-01 | 134.01 | $134.66 | — |
| 2022-10-31 | 133.91 | $136.03 | — |
| 2022-10-28 | 133.66 | $137.18 | — |
| 2022-10-27 | 133.28 | $134.25 | — |
| 2022-10-26 | 133.15 | $135.33 | — |
| 2022-10-25 | 132.92 | $137.97 | — |
| 2022-10-24 | 132.41 | $135.45 | — |
| 2022-10-21 | 132.12 | $133.74 | — |
| 2022-10-20 | 131.99 | $131.03 | — |
| 2022-10-19 | 132.14 | $132.08 | — |
| 2022-10-18 | 132.20 | $133.54 | — |
| 2022-10-17 | 132.15 | $131.99 | — |
| 2022-10-14 | 132.29 | $128.05 | — |
| 2022-10-13 | 132.85 | $131.56 | — |
| 2022-10-12 | 133.12 | $128.91 | — |
| 2022-10-11 | 133.72 | $129.08 | — |
| 2022-10-10 | 134.37 | $130.63 | — |
| 2022-10-07 | 134.97 | $132.26 | — |
| 2022-10-06 | 135.49 | $136.77 | — |
| 2022-10-05 | 135.63 | $137.97 | — |
| 2022-10-04 | 135.69 | $137.82 | — |
| 2022-10-03 | 135.78 | $133.57 | — |
| 2022-09-30 | 136.33 | $129.87 | — |
| 2022-09-29 | 137.29 | $131.81 | — |
| 2022-09-28 | 138.13 | $134.07 | — |
| 2022-09-27 | 138.81 | $131.63 | — |
| 2022-09-26 | 139.78 | $132.03 | — |
| 2022-09-23 | 140.80 | $133.01 | — |
| 2022-09-22 | 141.82 | $134.67 | — |
| 2022-09-21 | 142.76 | $135.87 | — |
| 2022-09-20 | 143.67 | $138.31 | — |
| 2022-09-19 | 144.40 | $139.98 | — |
| 2022-09-16 | 145.05 | $139.54 | — |
| 2022-09-15 | 145.83 | $140.94 | — |
| 2022-09-14 | 146.56 | $143.79 | — |
| 2022-09-13 | 147.10 | $143.53 | — |
| 2022-09-12 | 147.74 | $150.60 | — |
| 2022-09-09 | 147.75 | $149.04 | — |
| 2022-09-08 | 147.94 | $146.36 | — |
| 2022-09-07 | 148.45 | $145.38 | — |
| 2022-09-06 | 149.08 | $142.37 | — |
| 2022-09-02 | 150.06 | $142.72 | — |
| 2022-09-01 | 151.07 | $144.36 | — |
| 2022-08-31 | 151.97 | $144.16 | — |
| 2022-08-30 | 152.95 | $145.21 | — |
| 2022-08-29 | 153.85 | $146.34 | — |
| 2022-08-26 | 154.68 | $147.76 | — |
| 2022-08-25 | 155.39 | $153.66 | — |
| 2022-08-24 | 155.53 | $151.44 | — |
| 2022-08-23 | 155.87 | $151.14 | — |
| 2022-08-22 | 156.19 | $151.88 | — |
| 2022-08-19 | 156.41 | $155.65 | — |
| 2022-08-18 | 156.23 | $158.54 | — |
| 2022-08-17 | 155.73 | $158.48 | — |
| 2022-08-16 | 155.17 | $160.12 | — |
| 2022-08-15 | 154.38 | $160.27 | — |
| 2022-08-12 | 153.48 | $159.27 | — |
| 2022-08-11 | 152.59 | $156.48 | — |
| 2022-08-10 | 151.88 | $157.28 | — |
| 2022-08-09 | 151.01 | $153.53 | — |
| 2022-08-08 | 150.43 | $154.92 | — |
| 2022-08-05 | 149.65 | $155.62 | — |
| 2022-08-04 | 148.75 | $155.63 | — |
| 2022-08-03 | 147.80 | $154.56 | — |
| 2022-08-02 | 146.89 | $151.52 | — |
| 2022-08-01 | 146.22 | $152.26 | — |
| 2022-07-29 | 145.42 | $153.16 | — |
| 2022-07-28 | 144.46 | $150.64 | — |
| 2022-07-27 | 143.69 | $148.00 | — |
| 2022-07-26 | 143.13 | $143.08 | — |
| 2022-07-25 | 143.04 | $145.56 | — |
| 2022-07-22 | 142.72 | $146.20 | — |
| 2022-07-21 | 142.30 | $148.51 | — |
| 2022-07-20 | 141.60 | $146.05 | — |
| 2022-07-19 | 141.10 | $144.20 | — |
| 2022-07-18 | 140.73 | $139.81 | — |
| 2022-07-15 | 140.74 | $141.35 | — |
| 2022-07-14 | 140.59 | $138.77 | — |
| 2022-07-13 | 140.67 | $138.75 | — |
| 2022-07-12 | 140.72 | $139.47 | — |
| 2022-07-11 | 140.72 | $142.16 | — |
| 2022-07-08 | 140.48 | $143.95 | — |
| 2022-07-07 | 140.10 | $144.33 | — |
| 2022-07-06 | 139.71 | $142.30 | — |
| 2022-07-05 | 139.56 | $141.33 | — |
| 2022-07-01 | 139.54 | $139.59 | — |
| 2022-06-30 | 139.74 | $138.29 | — |
| 2022-06-29 | 140.12 | $139.83 | — |
| 2022-06-28 | 140.40 | $139.08 | — |
| 2022-06-27 | 140.80 | $143.29 | — |
| 2022-06-24 | 140.81 | $144.84 | — |
| 2022-06-23 | 140.66 | $140.06 | — |
| 2022-06-22 | 140.97 | $137.32 | — |
| 2022-06-21 | 141.56 | $137.07 | — |
| 2022-06-17 | 142.20 | $134.20 | — |
| 2022-06-16 | 143.14 | $132.91 | — |
| 2022-06-15 | 144.24 | $137.58 | — |
| 2022-06-14 | 144.93 | $134.65 | — |
| 2022-06-13 | 145.94 | $135.12 | — |
| 2022-06-10 | 146.95 | $140.76 | — |
| 2022-06-09 | 147.41 | $146.11 | — |
| 2022-06-08 | 147.34 | $149.93 | — |
| 2022-06-07 | 146.86 | $151.46 | — |
| 2022-06-06 | 146.20 | $150.23 | — |
| 2022-06-03 | 145.64 | $149.70 | — |
| 2022-06-02 | 145.12 | $152.76 | — |
| 2022-06-01 | 144.33 | $148.48 | — |
| 2022-05-31 | 143.97 | $149.38 | — |
| 2022-05-27 | 143.54 | $150.04 | — |
| 2022-05-26 | 143.04 | $145.35 | — |
| 2022-05-25 | 143.06 | $142.10 | — |
| 2022-05-24 | 143.43 | $140.58 | — |
| 2022-05-23 | 144.01 | $143.05 | — |
| 2022-05-20 | 144.42 | $140.73 | — |
| 2022-05-19 | 145.12 | $140.44 | — |
| 2022-05-18 | 145.94 | $140.15 | — |
| 2022-05-17 | 146.91 | $145.79 | — |
| 2022-05-16 | 147.42 | $142.74 | — |
| 2022-05-13 | 148.32 | $144.28 | — |
| 2022-05-12 | 149.16 | $139.79 | — |
| 2022-05-11 | 150.54 | $139.64 | — |
| 2022-05-10 | 152.04 | $142.54 | — |
| 2022-05-09 | 153.37 | $141.39 | — |
| 2022-05-06 | 154.93 | $147.50 | — |
| 2022-05-05 | 156.01 | $149.58 | — |
| 2022-05-04 | 156.98 | $156.30 | — |
| 2022-05-03 | 157.38 | $152.00 | — |
| 2022-05-02 | 158.31 | $152.21 | — |
| 2022-04-29 | 159.31 | $151.18 | — |
| 2022-04-28 | 160.50 | $158.09 | — |
| 2022-04-27 | 161.11 | $152.99 | — |
| 2022-04-26 | 162.32 | $152.08 | — |
| 2022-04-25 | 163.71 | $157.40 | — |
| 2022-04-22 | 164.66 | $155.54 | — |
| 2022-04-21 | 165.86 | $160.38 | — |
| 2022-04-20 | 166.63 | $163.98 | — |
| 2022-04-19 | 167.09 | $165.02 | — |
| 2022-04-18 | 167.48 | $161.45 | — |
| 2022-04-14 | 168.24 | $161.86 | — |
| 2022-04-13 | 168.98 | $164.83 | — |
| 2022-04-12 | 169.44 | $162.02 | — |
| 2022-04-11 | 170.15 | $163.55 | — |
| 2022-04-08 | 170.67 | $167.28 | — |
| 2022-04-07 | 170.78 | $169.05 | — |
| 2022-04-06 | 170.67 | $168.47 | — |
| 2022-04-05 | 170.58 | $171.89 | — |
| 2022-04-04 | 170.07 | $174.67 | — |
| 2022-04-01 | 169.21 | $172.15 | — |
| 2022-03-31 | 168.54 | $171.49 | — |
| 2022-03-30 | 167.90 | $174.14 | — |
| 2022-03-29 | 166.96 | $176.10 | — |
| 2022-03-28 | 165.79 | $173.04 | — |
| 2022-03-25 | 164.87 | $170.45 | — |
| 2022-03-24 | 164.19 | $170.47 | — |
| 2022-03-23 | 163.49 | $167.73 | — |
| 2022-03-22 | 163.00 | $171.27 | — |
| 2022-03-21 | 162.15 | $168.76 | — |
| 2022-03-18 | 161.51 | $169.74 | — |
| 2022-03-17 | 160.77 | $166.30 | — |
| 2022-03-16 | 160.38 | $164.06 | — |
| 2022-03-15 | 160.24 | $158.58 | — |
| 2022-03-14 | 160.68 | $154.26 | — |
| 2022-03-11 | 161.60 | $156.01 | — |
| 2022-03-10 | 162.44 | $158.85 | — |
| 2022-03-09 | 163.11 | $160.05 | — |
| 2022-03-08 | 163.73 | $153.85 | — |
| 2022-03-07 | 165.04 | $155.09 | — |
| 2022-03-04 | 166.33 | $161.69 | — |
| 2022-03-03 | 167.04 | $164.24 | — |
| 2022-03-02 | 167.57 | $166.42 | — |
| 2022-03-01 | 167.96 | $164.11 | — |
| 2022-02-28 | 168.63 | $167.15 | — |
| 2022-02-25 | 169.03 | $167.77 | — |
| 2022-02-24 | 169.36 | $165.20 | — |
| 2022-02-23 | 169.95 | $159.63 | — |
| 2022-02-22 | 171.11 | $163.38 | — |
| 2022-02-18 | 171.94 | $164.97 | — |
| 2022-02-17 | 172.65 | $167.04 | — |
| 2022-02-16 | 173.20 | $172.01 | — |
| 2022-02-15 | 173.30 | $172.33 | — |
| 2022-02-14 | 173.40 | $169.37 | — |
| 2022-02-11 | 173.83 | $169.57 | — |
| 2022-02-10 | 174.31 | $174.60 | — |
| 2022-02-09 | 174.37 | $178.66 | — |
| 2022-02-08 | 174.07 | $174.90 | — |
| 2022-02-07 | 174.17 | $173.57 | — |
| 2022-02-04 | 174.46 | $175.05 | — |
| 2022-02-03 | 174.65 | $172.59 | — |
| 2022-02-02 | 175.15 | $179.51 | — |
| 2022-02-01 | 175.05 | $178.11 | — |
| 2022-01-31 | 175.16 | $176.70 | — |
| 2022-01-28 | 175.51 | $172.38 | — |
| 2022-01-27 | 176.37 | $166.51 | — |
| 2022-01-26 | 177.94 | $166.88 | — |
| 2022-01-25 | 179.63 | $166.78 | — |
| 2022-01-24 | 181.46 | $171.32 | — |
| 2022-01-21 | 182.98 | $170.40 | — |
| 2022-01-20 | 184.70 | $175.00 | — |
| 2022-01-19 | 186.07 | $176.88 | — |
| 2022-01-18 | 187.31 | $178.00 | — |
| 2022-01-14 | 188.49 | $181.99 | — |
| 2022-01-13 | 189.34 | $181.69 | — |
| 2022-01-12 | 190.28 | $186.72 | — |
| 2022-01-11 | 190.77 | $185.97 | — |
| 2022-01-10 | 191.38 | $183.72 | — |
| 2022-01-07 | 192.30 | $184.31 | — |
| 2022-01-06 | 193.23 | $186.58 | — |
| 2022-01-05 | 194.01 | $186.68 | — |
| 2022-01-04 | 194.86 | $192.80 | — |
| 2022-01-03 | 195.13 | $195.27 | — |
| 2021-12-31 | 195.15 | $195.60 | — |
| 2021-12-30 | 195.16 | $196.70 | — |
| 2021-12-29 | 195.04 | $197.07 | — |
| 2021-12-28 | 194.89 | $196.98 | — |
| 2021-12-27 | 194.77 | $197.92 | — |
| 2021-12-23 | 194.55 | $195.34 | — |
| 2021-12-22 | 194.61 | $194.31 | — |
| 2021-12-21 | 194.80 | $191.90 | — |
| 2021-12-20 | 195.26 | $187.67 | — |
| 2021-12-17 | 196.21 | $189.91 | — |
| 2021-12-16 | 197.01 | $191.19 | — |
| 2021-12-15 | 197.75 | $194.88 | — |
| 2021-12-14 | 198.18 | $191.01 | — |
| 2021-12-13 | 199.03 | $199.13 | — |
| 2021-12-10 | 199.13 | $200.96 | — |
| 2021-12-09 | 199.05 | $199.46 | — |
| 2021-12-08 | 199.11 | $201.90 | — |
| 2021-12-07 | 198.94 | $200.70 | — |
| 2021-12-06 | 198.89 | $195.16 | — |
| 2021-12-03 | 199.40 | $193.48 | — |
| 2021-12-02 | 200.12 | $196.67 | — |
| 2021-12-01 | 200.54 | $193.95 | — |
| 2021-11-30 | 201.24 | $197.02 | — |
| 2021-11-29 | 201.65 | $201.30 | — |
| 2021-11-26 | 201.64 | $197.35 | — |
| 2021-11-24 | 202.02 | $201.41 | — |
| 2021-11-23 | 201.97 | $200.62 | — |
| 2021-11-22 | 201.99 | $201.19 | — |
| 2021-11-19 | 201.93 | $204.99 | — |
| 2021-11-18 | 201.46 | $204.26 | — |
| 2021-11-17 | 201.02 | $203.26 | — |
| 2021-11-16 | 200.64 | $204.37 | — |
| 2021-11-15 | 200.10 | $202.63 | — |
| 2021-11-12 | 199.70 | $202.56 | — |
| 2021-11-11 | 199.25 | $199.45 | — |
| 2021-11-10 | 199.05 | $199.38 | — |
| 2021-11-09 | 198.81 | $202.48 | — |
| 2021-11-08 | 198.19 | $202.54 | — |
| 2021-11-05 | 197.49 | $201.84 | — |
| 2021-11-04 | 196.78 | $202.01 | — |
| 2021-11-03 | 196.00 | $199.38 | — |
| 2021-11-02 | 195.40 | $198.28 | — |
| 2021-11-01 | 194.85 | $197.63 | — |
| 2021-10-29 | 194.29 | $198.88 | — |
| 2021-10-28 | 193.56 | $197.77 | — |
| 2021-10-27 | 192.88 | $196.06 | — |
| 2021-10-26 | 192.31 | $196.51 | — |
| 2021-10-25 | 191.65 | $196.24 | — |
| 2021-10-22 | 191.00 | $195.59 | — |
| 2021-10-21 | 190.41 | $196.39 | — |
| 2021-10-20 | 189.74 | $194.86 | — |
| 2021-10-19 | 189.20 | $195.41 | — |
| 2021-10-18 | 188.59 | $193.88 | — |
| 2021-10-15 | 188.12 | $192.31 | — |
| 2021-10-14 | 187.80 | $190.76 | — |
| 2021-10-13 | 187.65 | $187.36 | — |
| 2021-10-12 | 187.87 | $185.90 | — |
| 2021-10-11 | 188.28 | $185.97 | — |
| 2021-10-08 | 188.72 | $187.56 | — |
| 2021-10-07 | 189.04 | $188.60 | — |
| 2021-10-06 | 189.31 | $186.82 | — |
| 2021-10-05 | 189.80 | $185.52 | — |
| 2021-10-04 | 190.47 | $182.98 | — |
| 2021-10-01 | 191.46 | $187.45 | — |
| 2021-09-30 | 192.06 | $185.34 | — |
| 2021-09-29 | 192.93 | $186.45 | — |
| 2021-09-28 | 193.74 | $186.68 | — |
| 2021-09-27 | 194.58 | $192.65 | — |
| 2021-09-24 | 194.87 | $195.13 | — |
| 2021-09-23 | 194.91 | $195.01 | — |
| 2021-09-22 | 194.96 | $192.75 | — |
| 2021-09-21 | 195.23 | $191.12 | — |
| 2021-09-20 | 195.68 | $190.85 | — |
| 2021-09-17 | 196.15 | $194.29 | — |
| 2021-09-16 | 196.28 | $196.46 | — |
| 2021-09-15 | 196.16 | $196.15 | — |
| 2021-09-14 | 196.04 | $194.99 | — |
| 2021-09-13 | 196.02 | $194.95 | — |
| 2021-09-10 | 195.99 | $195.78 | — |
| 2021-09-09 | 195.85 | $196.72 | — |
| 2021-09-08 | 195.58 | $197.66 | — |
| 2021-09-07 | 195.20 | $197.95 | — |
| 2021-09-03 | 194.75 | $198.08 | — |
| 2021-09-02 | 194.25 | $197.47 | — |
| 2021-09-01 | 193.79 | $197.77 | — |
| 2021-08-31 | 193.26 | $196.88 | — |
| 2021-08-30 | 192.79 | $197.31 | — |
| 2021-08-27 | 192.24 | $195.53 | — |
| 2021-08-26 | 191.82 | $193.49 | — |
| 2021-08-25 | 191.60 | $194.68 | — |
| 2021-08-24 | 191.24 | $194.52 | — |
| 2021-08-23 | 190.88 | $194.05 | — |
| 2021-08-20 | 190.55 | $191.87 | — |
| 2021-08-19 | 190.44 | $190.10 | — |
| 2021-08-18 | 190.49 | $188.56 | — |
| 2021-08-17 | 190.68 | $190.35 | — |
| 2021-08-16 | 190.68 | $191.59 | — |
| 2021-08-13 | 190.53 | $191.10 | — |
| 2021-08-12 | 190.40 | $190.55 | — |
| 2021-08-11 | 190.30 | $189.84 | — |
| 2021-08-10 | 190.27 | $189.84 | — |
| 2021-08-09 | 190.22 | $191.04 | — |
| 2021-08-06 | 190.04 | $191.34 | — |
| 2021-08-05 | 189.81 | $191.78 | — |
| 2021-08-04 | 189.51 | $190.40 | — |
| 2021-08-03 | 189.33 | $190.06 | — |
| 2021-08-02 | 189.16 | $189.40 | — |
| 2021-07-30 | 189.04 | $189.64 | — |
| 2021-07-29 | 188.87 | $191.10 | — |
| 2021-07-28 | 188.52 | $191.42 | — |
| 2021-07-27 | 188.11 | $190.59 | — |
| 2021-07-26 | 187.75 | $192.19 | — |
| 2021-07-23 | 187.19 | $192.38 | — |
| 2021-07-22 | 186.56 | $189.44 | — |
| 2021-07-21 | 186.17 | $187.71 | — |
| 2021-07-20 | 185.92 | $186.09 | — |
| 2021-07-19 | 185.80 | $183.75 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
207.06
2026-07-16
Close Price
$208.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
129.29
Average
184.58
Maximum
237.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 207.06 | $208.59 | — |
| 2026-07-15 | 206.64 | $208.59 | — |
| 2026-07-14 | 206.16 | $207.75 | — |
| 2026-07-13 | 205.76 | $205.14 | — |
| 2026-07-10 | 205.85 | $208.55 | — |
| 2026-07-09 | 205.24 | $207.17 | — |
| 2026-07-08 | 204.82 | $205.04 | — |
| 2026-07-07 | 204.77 | $204.43 | — |
| 2026-07-06 | 204.85 | $206.34 | — |
| 2026-07-02 | 204.54 | $204.06 | — |
| 2026-07-01 | 204.66 | $205.53 | — |
| 2026-06-30 | 204.50 | $207.28 | — |
| 2026-06-29 | 203.93 | $203.91 | — |
| 2026-06-26 | 203.99 | $200.10 | — |
| 2026-06-25 | 204.87 | $201.09 | — |
| 2026-06-24 | 205.67 | $201.88 | — |
| 2026-06-23 | 206.44 | $202.01 | — |
| 2026-06-22 | 207.30 | $206.40 | — |
| 2026-06-18 | 207.37 | $209.48 | — |
| 2026-06-17 | 206.80 | $206.07 | — |
| 2026-06-16 | 206.84 | $208.57 | — |
| 2026-06-15 | 206.36 | $209.49 | — |
| 2026-06-12 | 205.60 | $203.52 | — |
| 2026-06-11 | 205.98 | $202.01 | — |
| 2026-06-10 | 206.73 | $198.44 | — |
| 2026-06-09 | 208.34 | $202.95 | — |
| 2026-06-08 | 209.26 | $203.56 | — |
| 2026-06-05 | 210.17 | $202.81 | — |
| 2026-06-04 | 211.38 | $209.97 | — |
| 2026-06-03 | 211.25 | $208.86 | — |
| 2026-06-02 | 211.31 | $211.54 | — |
| 2026-06-01 | 210.80 | $212.26 | — |
| 2026-05-29 | 210.02 | $209.87 | — |
| 2026-05-28 | 209.60 | $210.00 | — |
| 2026-05-27 | 209.07 | $207.91 | — |
| 2026-05-26 | 208.87 | $208.01 | — |
| 2026-05-22 | 208.59 | $206.69 | — |
| 2026-05-21 | 208.52 | $206.91 | — |
| 2026-05-20 | 208.37 | $206.35 | — |
| 2026-05-19 | 208.29 | $203.94 | — |
| 2026-05-18 | 208.67 | $206.00 | — |
| 2026-05-15 | 208.66 | $206.97 | — |
| 2026-05-14 | 208.40 | $210.06 | — |
| 2026-05-13 | 207.43 | $207.35 | — |
| 2026-05-12 | 206.84 | $205.78 | — |
| 2026-05-11 | 206.45 | $206.15 | — |
| 2026-05-08 | 205.89 | $206.50 | — |
| 2026-05-07 | 205.14 | $205.56 | — |
| 2026-05-06 | 204.43 | $205.89 | — |
| 2026-05-05 | 203.51 | $202.44 | — |
| 2026-05-04 | 203.14 | $201.92 | — |
| 2026-05-01 | 202.79 | $202.32 | — |
| 2026-04-30 | 202.27 | $201.65 | — |
| 2026-04-29 | 201.77 | $201.32 | — |
| 2026-04-28 | 201.24 | $201.66 | — |
| 2026-04-27 | 200.51 | $203.70 | — |
| 2026-04-24 | 199.20 | $202.96 | — |
| 2026-04-23 | 197.81 | $200.01 | — |
| 2026-04-22 | 196.79 | $202.31 | — |
| 2026-04-21 | 195.09 | $198.92 | — |
| 2026-04-20 | 193.81 | $200.15 | — |
| 2026-04-17 | 192.05 | $200.69 | — |
| 2026-04-16 | 189.87 | $197.67 | — |
| 2026-04-15 | 187.97 | $197.97 | — |
| 2026-04-14 | 185.68 | $195.34 | — |
| 2026-04-13 | 183.59 | $191.68 | — |
| 2026-04-10 | 181.92 | $188.95 | — |
| 2026-04-09 | 180.57 | $188.16 | — |
| 2026-04-08 | 179.18 | $187.09 | — |
| 2026-04-07 | 177.81 | $181.64 | — |
| 2026-04-06 | 177.38 | $181.34 | — |
| 2026-04-02 | 176.97 | $180.25 | — |
| 2026-04-01 | 176.75 | $180.00 | — |
| 2026-03-31 | 176.57 | $178.46 | — |
| 2026-03-30 | 176.71 | $171.89 | — |
| 2026-03-27 | 178.28 | $172.90 | — |
| 2026-03-26 | 179.92 | $176.75 | — |
| 2026-03-25 | 181.04 | $181.26 | — |
| 2026-03-24 | 181.40 | $180.17 | — |
| 2026-03-23 | 182.07 | $181.94 | — |
| 2026-03-20 | 182.50 | $179.24 | — |
| 2026-03-19 | 183.59 | $182.38 | — |
| 2026-03-18 | 184.20 | $182.96 | — |
| 2026-03-17 | 184.81 | $185.63 | — |
| 2026-03-16 | 184.98 | $184.77 | — |
| 2026-03-13 | 185.37 | $182.48 | — |
| 2026-03-12 | 186.32 | $184.33 | — |
| 2026-03-11 | 187.04 | $187.86 | — |
| 2026-03-10 | 187.16 | $188.28 | — |
| 2026-03-09 | 187.22 | $188.58 | — |
| 2026-03-06 | 187.25 | $186.03 | — |
| 2026-03-05 | 187.83 | $189.31 | — |
| 2026-03-04 | 187.83 | $189.37 | — |
| 2026-03-03 | 187.83 | $187.40 | — |
| 2026-03-02 | 188.26 | $189.32 | — |
| 2026-02-27 | 188.38 | $189.00 | — |
| 2026-02-26 | 188.60 | $191.15 | — |
| 2026-02-25 | 188.42 | $192.82 | — |
| 2026-02-24 | 187.88 | $190.41 | — |
| 2026-02-23 | 187.79 | $188.30 | — |
| 2026-02-20 | 188.14 | $191.03 | — |
| 2026-02-19 | 188.00 | $189.33 | — |
| 2026-02-18 | 188.22 | $189.63 | — |
| 2026-02-17 | 188.44 | $187.73 | — |
| 2026-02-13 | 189.13 | $187.17 | — |
| 2026-02-12 | 190.06 | $187.88 | — |
| 2026-02-11 | 191.02 | $191.81 | — |
| 2026-02-10 | 191.33 | $192.54 | — |
| 2026-02-09 | 191.57 | $193.06 | — |
| 2026-02-06 | 191.75 | $190.82 | — |
| 2026-02-05 | 192.46 | $186.84 | — |
| 2026-02-04 | 194.15 | $189.97 | — |
| 2026-02-03 | 195.48 | $193.35 | — |
| 2026-02-02 | 196.33 | $197.42 | — |
| 2026-01-30 | 196.47 | $196.90 | — |
| 2026-01-29 | 196.76 | $199.24 | — |
| 2026-01-28 | 196.63 | $201.02 | — |
| 2026-01-27 | 196.13 | $201.20 | — |
| 2026-01-26 | 195.52 | $199.10 | — |
| 2026-01-23 | 195.29 | $197.79 | — |
| 2026-01-22 | 195.33 | $196.76 | — |
| 2026-01-21 | 195.62 | $195.82 | — |
| 2026-01-20 | 196.18 | $194.43 | — |
| 2026-01-16 | 197.16 | $199.51 | — |
| 2026-01-15 | 197.26 | $199.68 | — |
| 2026-01-14 | 197.36 | $198.61 | — |
| 2026-01-13 | 197.74 | $201.12 | — |
| 2026-01-12 | 197.68 | $201.75 | — |
| 2026-01-09 | 197.52 | $201.20 | — |
| 2026-01-08 | 197.48 | $199.87 | — |
| 2026-01-07 | 197.76 | $201.49 | — |
| 2026-01-06 | 197.78 | $201.54 | — |
| 2026-01-05 | 197.84 | $200.16 | — |
| 2026-01-02 | 198.23 | $198.81 | — |
| 2025-12-31 | 199.03 | $198.94 | — |
| 2025-12-30 | 199.96 | $200.41 | — |
| 2025-12-29 | 200.79 | $200.82 | — |
| 2025-12-26 | 201.71 | $201.62 | — |
| 2025-12-24 | 202.65 | $201.38 | — |
| 2025-12-23 | 203.84 | $201.04 | — |
| 2025-12-22 | 205.34 | $199.31 | — |
| 2025-12-19 | 207.49 | $198.14 | — |
| 2025-12-18 | 210.27 | $195.45 | — |
| 2025-12-17 | 214.10 | $192.52 | — |
| 2025-12-16 | 219.18 | $196.14 | — |
| 2025-12-15 | 224.34 | $221.20 | — |
| 2025-12-12 | 225.05 | $222.45 | — |
| 2025-12-11 | 225.61 | $226.73 | — |
| 2025-12-10 | 225.36 | $226.84 | — |
| 2025-12-09 | 225.05 | $226.21 | — |
| 2025-12-08 | 224.82 | $226.04 | — |
| 2025-12-05 | 224.59 | $226.16 | — |
| 2025-12-04 | 224.30 | $226.02 | — |
| 2025-12-03 | 224.00 | $225.38 | — |
| 2025-12-02 | 223.78 | $226.48 | — |
| 2025-12-01 | 223.31 | $225.26 | — |
| 2025-11-28 | 223.02 | $226.48 | — |
| 2025-11-26 | 222.44 | $225.19 | — |
| 2025-11-25 | 222.04 | $223.54 | — |
| 2025-11-24 | 221.94 | $222.24 | — |
| 2025-11-21 | 222.10 | $217.74 | — |
| 2025-11-20 | 223.26 | $216.72 | — |
| 2025-11-19 | 224.82 | $221.21 | — |
| 2025-11-18 | 225.69 | $219.51 | — |
| 2025-11-17 | 227.06 | $222.48 | — |
| 2025-11-14 | 228.03 | $224.67 | — |
| 2025-11-13 | 228.69 | $224.38 | — |
| 2025-11-12 | 229.51 | $229.05 | — |
| 2025-11-11 | 229.47 | $229.56 | — |
| 2025-11-10 | 229.32 | $230.17 | — |
| 2025-11-07 | 229.00 | $225.33 | — |
| 2025-11-06 | 229.65 | $225.16 | — |
| 2025-11-05 | 230.43 | $228.33 | — |
| 2025-11-04 | 230.65 | $228.41 | — |
| 2025-11-03 | 230.89 | $232.38 | — |
| 2025-10-31 | 230.31 | $231.39 | — |
| 2025-10-30 | 229.83 | $230.74 | — |
| 2025-10-29 | 229.40 | $234.67 | — |
| 2025-10-28 | 228.07 | $233.36 | — |
| 2025-10-27 | 226.78 | $231.61 | — |
| 2025-10-24 | 225.66 | $228.30 | — |
| 2025-10-23 | 225.04 | $226.26 | — |
| 2025-10-22 | 224.76 | $224.34 | — |
| 2025-10-21 | 224.84 | $225.72 | — |
| 2025-10-20 | 224.63 | $225.57 | — |
| 2025-10-17 | 224.43 | $223.27 | — |
| 2025-10-16 | 224.67 | $222.41 | — |
| 2025-10-15 | 225.14 | $223.44 | — |
| 2025-10-14 | 225.46 | $222.94 | — |
| 2025-10-13 | 225.94 | $224.71 | — |
| 2025-10-10 | 226.11 | $220.65 | — |
| 2025-10-09 | 227.17 | $227.85 | — |
| 2025-10-08 | 226.87 | $227.79 | — |
| 2025-10-07 | 226.52 | $225.69 | — |
| 2025-10-06 | 226.56 | $226.60 | — |
| 2025-10-03 | 226.40 | $225.92 | — |
| 2025-10-02 | 226.36 | $226.47 | — |
| 2025-10-01 | 226.18 | $226.28 | — |
| 2025-09-30 | 226.00 | $226.22 | — |
| 2025-09-29 | 225.81 | $225.26 | — |
| 2025-09-26 | 225.78 | $224.30 | — |
| 2025-09-25 | 225.93 | $223.46 | — |
| 2025-09-24 | 226.28 | $224.47 | — |
| 2025-09-23 | 226.47 | $226.18 | — |
| 2025-09-22 | 226.31 | $229.09 | — |
| 2025-09-19 | 225.50 | $227.99 | — |
| 2025-09-18 | 224.79 | $226.50 | — |
| 2025-09-17 | 224.26 | $224.15 | — |
| 2025-09-16 | 224.14 | $225.41 | — |
| 2025-09-15 | 223.73 | $226.07 | — |
| 2025-09-12 | 223.10 | $224.45 | — |
| 2025-09-11 | 222.72 | $224.57 | — |
| 2025-09-10 | 222.23 | $223.62 | — |
| 2025-09-09 | 221.87 | $223.59 | — |
| 2025-09-08 | 221.46 | $222.37 | — |
| 2025-09-05 | 221.23 | $220.71 | — |
| 2025-09-04 | 221.31 | $222.40 | — |
| 2025-09-03 | 221.05 | $219.76 | — |
| 2025-09-02 | 221.31 | $218.59 | — |
| 2025-08-29 | 221.85 | $220.49 | — |
| 2025-08-28 | 222.07 | $222.90 | — |
| 2025-08-27 | 221.82 | $221.78 | — |
| 2025-08-26 | 221.76 | $221.43 | — |
| 2025-08-25 | 221.75 | $220.39 | — |
| 2025-08-22 | 221.97 | $220.99 | — |
| 2025-08-21 | 222.09 | $218.00 | — |
| 2025-08-20 | 222.85 | $218.85 | — |
| 2025-08-19 | 223.54 | $219.87 | — |
| 2025-08-18 | 224.13 | $223.25 | — |
| 2025-08-15 | 224.08 | $223.09 | — |
| 2025-08-14 | 224.05 | $223.82 | — |
| 2025-08-13 | 223.85 | $223.27 | — |
| 2025-08-12 | 223.72 | $224.42 | — |
| 2025-08-11 | 223.31 | $222.05 | — |
| 2025-08-08 | 223.33 | $223.00 | — |
| 2025-08-07 | 223.13 | $221.39 | — |
| 2025-08-06 | 223.23 | $221.63 | — |
| 2025-08-05 | 223.28 | $219.25 | — |
| 2025-08-04 | 223.82 | $221.49 | — |
| 2025-08-01 | 223.96 | $217.31 | — |
| 2025-07-31 | 224.99 | $222.18 | — |
| 2025-07-30 | 225.13 | $225.11 | — |
| 2025-07-29 | 224.65 | $224.29 | — |
| 2025-07-28 | 224.24 | $225.09 | — |
| 2025-07-25 | 223.58 | $224.40 | — |
| 2025-07-24 | 222.93 | $223.36 | — |
| 2025-07-23 | 222.37 | $221.73 | — |
| 2025-07-22 | 222.04 | $219.39 | — |
| 2025-07-21 | 222.13 | $221.44 | — |
| 2025-07-18 | 221.78 | $221.20 | — |
| 2025-07-17 | 221.39 | $221.31 | — |
| 2025-07-16 | 220.90 | $219.66 | — |
| 2025-07-15 | 220.64 | $219.59 | — |
| 2025-07-14 | 220.34 | $219.35 | — |
| 2025-07-11 | 220.01 | $218.45 | — |
| 2025-07-10 | 219.78 | $219.28 | — |
| 2025-07-09 | 219.32 | $219.91 | — |
| 2025-07-08 | 218.63 | $217.75 | — |
| 2025-07-07 | 218.25 | $218.50 | — |
| 2025-07-03 | 217.62 | $219.49 | — |
| 2025-07-02 | 216.65 | $216.66 | — |
| 2025-07-01 | 216.09 | $216.07 | — |
| 2025-06-30 | 215.55 | $218.40 | — |
| 2025-06-27 | 214.39 | $217.34 | — |
| 2025-06-26 | 213.25 | $215.22 | — |
| 2025-06-25 | 212.35 | $212.69 | — |
| 2025-06-24 | 211.81 | $212.69 | — |
| 2025-06-23 | 211.16 | $209.35 | — |
| 2025-06-20 | 211.09 | $207.20 | — |
| 2025-06-18 | 211.44 | $208.41 | — |
| 2025-06-17 | 211.56 | $209.22 | — |
| 2025-06-16 | 211.50 | $210.38 | — |
| 2025-06-13 | 211.16 | $207.74 | — |
| 2025-06-12 | 211.29 | $210.72 | — |
| 2025-06-11 | 210.79 | $210.05 | — |
| 2025-06-10 | 210.31 | $210.24 | — |
| 2025-06-09 | 209.69 | $209.88 | — |
| 2025-06-06 | 209.01 | $210.43 | — |
| 2025-06-05 | 208.07 | $208.31 | — |
| 2025-06-04 | 207.39 | $208.10 | — |
| 2025-06-03 | 206.62 | $206.69 | — |
| 2025-06-02 | 206.00 | $205.79 | — |
| 2025-05-30 | 205.43 | $204.50 | — |
| 2025-05-29 | 205.01 | $204.19 | — |
| 2025-05-28 | 204.56 | $203.89 | — |
| 2025-05-27 | 204.06 | $204.61 | — |
| 2025-05-23 | 203.31 | $200.24 | — |
| 2025-05-22 | 203.32 | $201.67 | — |
| 2025-05-21 | 202.99 | $201.19 | — |
| 2025-05-20 | 202.69 | $204.20 | — |
| 2025-05-19 | 201.66 | $205.26 | — |
| 2025-05-16 | 200.21 | $204.66 | — |
| 2025-05-15 | 198.63 | $203.66 | — |
| 2025-05-14 | 196.97 | $204.01 | — |
| 2025-05-13 | 194.94 | $202.95 | — |
| 2025-05-12 | 192.78 | $200.50 | — |
| 2025-05-09 | 190.78 | $193.82 | — |
| 2025-05-08 | 189.85 | $194.36 | — |
| 2025-05-07 | 188.64 | $192.24 | — |
| 2025-05-06 | 187.67 | $192.24 | — |
| 2025-05-05 | 186.54 | $193.50 | — |
| 2025-05-02 | 184.95 | $194.27 | — |
| 2025-05-01 | 182.95 | $191.33 | — |
| 2025-04-30 | 181.25 | $187.98 | — |
| 2025-04-29 | 179.98 | $187.59 | — |
| 2025-04-28 | 178.61 | $186.54 | — |
| 2025-04-25 | 177.25 | $186.94 | — |
| 2025-04-24 | 175.61 | $184.96 | — |
| 2025-04-23 | 174.15 | $180.11 | — |
| 2025-04-22 | 173.51 | $175.92 | — |
| 2025-04-21 | 173.68 | $170.97 | — |
| 2025-04-17 | 174.96 | $175.50 | — |
| 2025-04-16 | 175.52 | $176.16 | — |
| 2025-04-15 | 176.07 | $180.59 | — |
| 2025-04-14 | 175.80 | $180.41 | — |
| 2025-04-11 | 175.57 | $179.84 | — |
| 2025-04-10 | 175.46 | $176.82 | — |
| 2025-04-09 | 176.01 | $183.90 | — |
| 2025-04-08 | 175.20 | $166.21 | — |
| 2025-04-07 | 178.03 | $168.58 | — |
| 2025-04-04 | 180.86 | $167.36 | — |
| 2025-04-03 | 184.44 | $178.07 | — |
| 2025-04-02 | 186.37 | $188.63 | — |
| 2025-04-01 | 186.40 | $187.16 | — |
| 2025-03-31 | 186.78 | $185.48 | — |
| 2025-03-28 | 187.60 | $185.50 | — |
| 2025-03-27 | 188.58 | $190.47 | — |
| 2025-03-26 | 188.69 | $191.59 | — |
| 2025-03-25 | 188.61 | $195.57 | — |
| 2025-03-24 | 187.71 | $194.50 | — |
| 2025-03-21 | 186.92 | $190.50 | — |
| 2025-03-20 | 186.88 | $190.01 | — |
| 2025-03-19 | 186.98 | $190.22 | — |
| 2025-03-18 | 187.09 | $187.32 | — |
| 2025-03-17 | 187.87 | $190.24 | — |
| 2025-03-14 | 188.19 | $189.03 | — |
| 2025-03-13 | 188.87 | $184.24 | — |
| 2025-03-12 | 190.71 | $187.99 | — |
| 2025-03-11 | 192.09 | $185.37 | — |
| 2025-03-10 | 194.29 | $184.85 | — |
| 2025-03-07 | 196.99 | $191.89 | — |
| 2025-03-06 | 198.66 | $192.37 | — |
| 2025-03-05 | 200.53 | $198.58 | — |
| 2025-03-04 | 201.42 | $195.65 | — |
| 2025-03-03 | 203.09 | $197.56 | — |
| 2025-02-28 | 204.65 | $202.40 | — |
| 2025-02-27 | 205.45 | $198.83 | — |
| 2025-02-26 | 207.15 | $203.56 | — |
| 2025-02-25 | 208.14 | $202.12 | — |
| 2025-02-24 | 209.59 | $204.22 | — |
| 2025-02-21 | 210.85 | $206.32 | — |
| 2025-02-20 | 211.87 | $211.41 | — |
| 2025-02-19 | 211.98 | $212.89 | — |
| 2025-02-18 | 211.80 | $212.84 | — |
| 2025-02-14 | 211.60 | $213.25 | — |
| 2025-02-13 | 211.28 | $212.83 | — |
| 2025-02-12 | 211.01 | $210.68 | — |
| 2025-02-11 | 211.15 | $211.52 | — |
| 2025-02-10 | 211.13 | $212.65 | — |
| 2025-02-07 | 210.88 | $211.01 | — |
| 2025-02-06 | 210.94 | $213.44 | — |
| 2025-02-05 | 210.49 | $212.29 | — |
| 2025-02-04 | 210.23 | $211.81 | — |
| 2025-02-03 | 210.03 | $210.23 | — |
| 2025-01-31 | 210.14 | $211.94 | — |
| 2025-01-30 | 209.92 | $212.42 | — |
| 2025-01-29 | 209.56 | $211.72 | — |
| 2025-01-28 | 209.31 | $213.31 | — |
| 2025-01-27 | 208.69 | $208.72 | — |
| 2025-01-24 | 208.95 | $215.68 | — |
| 2025-01-23 | 207.81 | $216.48 | — |
| 2025-01-22 | 206.32 | $215.21 | — |
| 2025-01-21 | 204.89 | $212.03 | — |
| 2025-01-17 | 203.93 | $209.67 | — |
| 2025-01-16 | 203.34 | $207.36 | — |
| 2025-01-15 | 203.18 | $208.11 | — |
| 2025-01-14 | 202.86 | $203.05 | — |
| 2025-01-13 | 203.60 | $202.83 | — |
| 2025-01-10 | 204.55 | $203.59 | — |
| 2025-01-08 | 205.53 | $206.93 | — |
| 2025-01-07 | 205.99 | $206.17 | — |
| 2025-01-06 | 206.74 | $209.89 | — |
| 2025-01-03 | 206.85 | $207.42 | — |
| 2025-01-02 | 207.55 | $203.79 | — |
| 2024-12-31 | 209.16 | $203.56 | — |
| 2024-12-30 | 211.12 | $205.26 | — |
| 2024-12-27 | 213.08 | $207.46 | — |
| 2024-12-26 | 214.91 | $210.40 | — |
| 2024-12-24 | 216.45 | $211.05 | — |
| 2024-12-23 | 218.13 | $208.39 | — |
| 2024-12-20 | 220.66 | $206.67 | — |
| 2024-12-19 | 223.98 | $204.85 | — |
| 2024-12-18 | 228.23 | $204.41 | — |
| 2024-12-17 | 233.25 | $211.96 | — |
| 2024-12-16 | 237.48 | $238.64 | — |
| 2024-12-13 | 236.74 | $236.36 | — |
| 2024-12-12 | 236.34 | $237.29 | — |
| 2024-12-11 | 235.65 | $238.50 | — |
| 2024-12-10 | 234.58 | $234.15 | — |
| 2024-12-09 | 234.22 | $234.53 | — |
| 2024-12-06 | 233.71 | $236.89 | — |
| 2024-12-05 | 232.60 | $235.36 | — |
| 2024-12-04 | 231.61 | $236.03 | — |
| 2024-12-03 | 230.30 | $232.29 | — |
| 2024-12-02 | 229.55 | $231.13 | — |
| 2024-11-29 | 228.92 | $229.49 | — |
| 2024-11-27 | 228.50 | $227.58 | — |
| 2024-11-26 | 228.42 | $229.45 | — |
| 2024-11-25 | 227.91 | $227.16 | — |
| 2024-11-22 | 227.78 | $227.32 | — |
| 2024-11-21 | 227.59 | $227.11 | — |
| 2024-11-20 | 227.39 | $226.41 | — |
| 2024-11-19 | 227.30 | $226.71 | — |
| 2024-11-18 | 227.11 | $224.27 | — |
| 2024-11-15 | 227.39 | $223.48 | — |
| 2024-11-14 | 227.87 | $228.45 | — |
| 2024-11-13 | 227.35 | $229.95 | — |
| 2024-11-12 | 226.42 | $229.46 | — |
| 2024-11-11 | 225.42 | $229.29 | — |
| 2024-11-08 | 224.28 | $229.28 | — |
| 2024-11-07 | 222.95 | $228.63 | — |
| 2024-11-06 | 221.53 | $225.50 | — |
| 2024-11-05 | 220.53 | $220.23 | — |
| 2024-11-04 | 220.47 | $217.28 | — |
| 2024-11-01 | 221.02 | $217.97 | — |
| 2024-10-31 | 221.51 | $216.16 | — |
| 2024-10-30 | 222.44 | $222.27 | — |
| 2024-10-29 | 222.23 | $222.50 | — |
| 2024-10-28 | 221.92 | $220.87 | — |
| 2024-10-25 | 221.89 | $220.60 | — |
| 2024-10-24 | 221.90 | $220.14 | — |
| 2024-10-23 | 221.99 | $219.84 | — |
| 2024-10-22 | 222.15 | $222.55 | — |
| 2024-10-21 | 221.75 | $222.44 | — |
| 2024-10-18 | 221.29 | $222.00 | — |
| 2024-10-17 | 220.83 | $220.78 | — |
| 2024-10-16 | 220.55 | $220.23 | — |
| 2024-10-15 | 220.31 | $220.25 | — |
| 2024-10-14 | 220.03 | $222.84 | — |
| 2024-10-11 | 219.13 | $221.09 | — |
| 2024-10-10 | 218.45 | $219.43 | — |
| 2024-10-09 | 217.99 | $219.81 | — |
| 2024-10-08 | 217.37 | $218.23 | — |
| 2024-10-07 | 216.97 | $215.27 | — |
| 2024-10-04 | 217.11 | $217.39 | — |
| 2024-10-03 | 216.83 | $215.53 | — |
| 2024-10-02 | 216.87 | $215.58 | — |
| 2024-10-01 | 216.91 | $215.37 | — |
| 2024-09-30 | 216.98 | $217.75 | — |
| 2024-09-27 | 216.54 | $217.00 | — |
| 2024-09-26 | 216.18 | $218.24 | — |
| 2024-09-25 | 215.49 | $217.40 | — |
| 2024-09-24 | 214.86 | $217.31 | — |
| 2024-09-23 | 214.13 | $216.96 | — |
| 2024-09-20 | 213.35 | $216.89 | — |
| 2024-09-19 | 212.44 | $217.58 | — |
| 2024-09-18 | 211.25 | $212.91 | — |
| 2024-09-17 | 210.84 | $213.74 | — |
| 2024-09-16 | 210.19 | $213.47 | — |
| 2024-09-13 | 209.49 | $213.34 | — |
| 2024-09-12 | 208.71 | $212.24 | — |
| 2024-09-11 | 208.03 | $210.12 | — |
| 2024-09-10 | 207.70 | $206.37 | — |
| 2024-09-09 | 208.12 | $205.30 | — |
| 2024-09-06 | 208.83 | $202.88 | — |
| 2024-09-05 | 210.17 | $206.75 | — |
| 2024-09-04 | 210.91 | $206.96 | — |
| 2024-09-03 | 211.73 | $207.74 | — |
| 2024-08-30 | 212.51 | $214.11 | — |
| 2024-08-29 | 212.06 | $211.76 | — |
| 2024-08-28 | 212.04 | $211.77 | — |
| 2024-08-27 | 212.01 | $213.52 | — |
| 2024-08-26 | 211.60 | $213.22 | — |
| 2024-08-23 | 211.18 | $214.55 | — |
| 2024-08-22 | 210.41 | $212.85 | — |
| 2024-08-21 | 209.87 | $215.48 | — |
| 2024-08-20 | 208.70 | $214.59 | — |
| 2024-08-19 | 207.53 | $214.65 | — |
| 2024-08-16 | 206.16 | $212.47 | — |
| 2024-08-15 | 205.05 | $212.68 | — |
| 2024-08-14 | 203.72 | $208.85 | — |
| 2024-08-13 | 203.01 | $208.17 | — |
| 2024-08-12 | 202.35 | $204.37 | — |
| 2024-08-09 | 202.40 | $204.18 | — |
| 2024-08-08 | 202.53 | $202.77 | — |
| 2024-08-07 | 203.00 | $197.35 | — |
| 2024-08-06 | 204.72 | $198.92 | — |
| 2024-08-05 | 206.40 | $196.35 | — |
| 2024-08-02 | 208.92 | $202.84 | — |
| 2024-08-01 | 210.49 | $208.63 | — |
| 2024-07-31 | 211.10 | $211.55 | — |
| 2024-07-30 | 211.20 | $206.99 | — |
| 2024-07-29 | 212.29 | $208.69 | — |
| 2024-07-26 | 213.21 | $208.53 | — |
| 2024-07-25 | 214.31 | $205.98 | — |
| 2024-07-24 | 216.13 | $207.99 | — |
| 2024-07-23 | 217.82 | $215.72 | — |
| 2024-07-22 | 218.14 | $215.09 | — |
| 2024-07-19 | 218.65 | $211.14 | — |
| 2024-07-18 | 220.05 | $212.34 | — |
| 2024-07-17 | 221.42 | $213.73 | — |
| 2024-07-16 | 222.69 | $221.04 | — |
| 2024-07-15 | 222.61 | $221.14 | — |
| 2024-07-12 | 222.48 | $221.00 | — |
| 2024-07-11 | 222.33 | $220.14 | — |
| 2024-07-10 | 222.31 | $224.25 | — |
| 2024-07-09 | 221.40 | $221.60 | — |
| 2024-07-08 | 220.87 | $221.67 | — |
| 2024-07-05 | 220.23 | $221.97 | — |
| 2024-07-03 | 219.39 | $219.87 | — |
| 2024-07-02 | 218.84 | $218.33 | — |
| 2024-07-01 | 218.50 | $217.08 | — |
| 2024-06-28 | 218.35 | $215.93 | — |
| 2024-06-27 | 218.39 | $217.61 | — |
| 2024-06-26 | 218.06 | $217.53 | — |
| 2024-06-25 | 217.67 | $217.25 | — |
| 2024-06-24 | 217.25 | $214.23 | — |
| 2024-06-21 | 217.37 | $216.81 | — |
| 2024-06-20 | 216.94 | $217.16 | — |
| 2024-06-18 | 216.34 | $218.77 | — |
| 2024-06-17 | 215.28 | $217.85 | — |
| 2024-06-14 | 214.22 | $216.14 | — |
| 2024-06-13 | 213.32 | $216.16 | — |
| 2024-06-12 | 212.25 | $216.03 | — |
| 2024-06-11 | 211.01 | $212.95 | — |
| 2024-06-10 | 210.20 | $211.91 | — |
| 2024-06-07 | 209.46 | $210.26 | — |
| 2024-06-06 | 208.93 | $210.65 | — |
| 2024-06-05 | 208.22 | $211.18 | — |
| 2024-06-04 | 207.26 | $206.57 | — |
| 2024-06-03 | 207.11 | $206.07 | — |
| 2024-05-31 | 207.02 | $204.66 | — |
| 2024-05-30 | 207.20 | $204.68 | — |
| 2024-05-29 | 207.39 | $208.02 | — |
| 2024-05-28 | 206.89 | $209.30 | — |
| 2024-05-24 | 206.01 | $208.34 | — |
| 2024-05-23 | 205.18 | $206.44 | — |
| 2024-05-22 | 204.61 | $206.10 | — |
| 2024-05-21 | 203.99 | $206.29 | — |
| 2024-05-20 | 203.23 | $205.87 | — |
| 2024-05-17 | 202.41 | $204.40 | — |
| 2024-05-16 | 201.77 | $204.54 | — |
| 2024-05-15 | 200.98 | $205.84 | — |
| 2024-05-14 | 199.78 | $202.21 | — |
| 2024-05-13 | 199.15 | $201.28 | — |
| 2024-05-10 | 198.61 | $201.91 | — |
| 2024-05-09 | 197.84 | $201.40 | — |
| 2024-05-08 | 197.06 | $200.66 | — |
| 2024-05-07 | 196.30 | $200.77 | — |
| 2024-05-06 | 195.41 | $200.68 | — |
| 2024-05-03 | 194.40 | $197.58 | — |
| 2024-05-02 | 193.88 | $194.45 | — |
| 2024-05-01 | 193.95 | $192.36 | — |
| 2024-04-30 | 194.48 | $192.43 | — |
| 2024-04-29 | 195.08 | $196.09 | — |
| 2024-04-26 | 195.03 | $196.89 | — |
| 2024-04-25 | 194.80 | $192.60 | — |
| 2024-04-24 | 195.45 | $194.50 | — |
| 2024-04-23 | 195.81 | $194.88 | — |
| 2024-04-22 | 196.16 | $191.53 | — |
| 2024-04-19 | 197.27 | $189.44 | — |
| 2024-04-18 | 199.01 | $193.73 | — |
| 2024-04-17 | 200.13 | $195.04 | — |
| 2024-04-16 | 201.14 | $197.17 | — |
| 2024-04-15 | 201.87 | $196.95 | — |
| 2024-04-12 | 202.74 | $200.20 | — |
| 2024-04-11 | 203.07 | $203.15 | — |
| 2024-04-10 | 202.82 | $200.61 | — |
| 2024-04-09 | 203.04 | $201.76 | — |
| 2024-04-08 | 203.05 | $202.25 | — |
| 2024-04-05 | 202.94 | $202.51 | — |
| 2024-04-04 | 202.75 | $198.80 | — |
| 2024-04-03 | 203.29 | $201.53 | — |
| 2024-04-02 | 203.33 | $200.69 | — |
| 2024-04-01 | 203.53 | $201.98 | — |
| 2024-03-28 | 203.47 | $201.62 | — |
| 2024-03-27 | 203.46 | $201.80 | — |
| 2024-03-26 | 203.39 | $201.79 | — |
| 2024-03-25 | 203.29 | $202.65 | — |
| 2024-03-22 | 202.97 | $203.97 | — |
| 2024-03-21 | 202.30 | $203.71 | — |
| 2024-03-20 | 201.55 | $202.69 | — |
| 2024-03-19 | 200.88 | $200.66 | — |
| 2024-03-18 | 200.50 | $199.21 | — |
| 2024-03-15 | 200.34 | $197.54 | — |
| 2024-03-14 | 200.49 | $199.87 | — |
| 2024-03-13 | 200.15 | $199.57 | — |
| 2024-03-12 | 199.79 | $200.24 | — |
| 2024-03-11 | 199.21 | $196.13 | — |
| 2024-03-08 | 199.38 | $197.83 | — |
| 2024-03-07 | 199.19 | $200.23 | — |
| 2024-03-06 | 198.44 | $197.25 | — |
| 2024-03-05 | 198.18 | $195.94 | — |
| 2024-03-04 | 198.11 | $198.88 | — |
| 2024-03-01 | 197.39 | $198.95 | — |
| 2024-02-29 | 196.52 | $196.47 | — |
| 2024-02-28 | 195.99 | $195.03 | — |
| 2024-02-27 | 195.66 | $195.49 | — |
| 2024-02-26 | 195.16 | $195.51 | — |
| 2024-02-23 | 194.54 | $196.15 | — |
| 2024-02-22 | 193.66 | $196.03 | — |
| 2024-02-21 | 192.63 | $189.44 | — |
| 2024-02-20 | 192.81 | $189.59 | — |
| 2024-02-16 | 192.95 | $191.64 | — |
| 2024-02-15 | 192.66 | $192.66 | — |
| 2024-02-14 | 192.08 | $192.76 | — |
| 2024-02-13 | 191.36 | $189.92 | — |
| 2024-02-12 | 191.08 | $192.45 | — |
| 2024-02-09 | 190.20 | $193.81 | — |
| 2024-02-08 | 188.87 | $191.44 | — |
| 2024-02-07 | 187.79 | $191.27 | — |
| 2024-02-06 | 186.55 | $188.58 | — |
| 2024-02-05 | 185.65 | $188.77 | — |
| 2024-02-02 | 184.55 | $188.58 | — |
| 2024-02-01 | 183.29 | $184.16 | — |
| 2024-01-31 | 182.74 | $181.15 | — |
| 2024-01-30 | 182.71 | $185.30 | — |
| 2024-01-29 | 181.79 | $185.39 | — |
| 2024-01-26 | 180.69 | $183.20 | — |
| 2024-01-25 | 179.86 | $183.37 | — |
| 2024-01-24 | 178.84 | $182.30 | — |
| 2024-01-23 | 177.87 | $181.40 | — |
| 2024-01-22 | 176.92 | $180.86 | — |
| 2024-01-19 | 175.93 | $180.33 | — |
| 2024-01-18 | 174.89 | $177.66 | — |
| 2024-01-17 | 174.23 | $175.26 | — |
| 2024-01-16 | 173.98 | $175.99 | — |
| 2024-01-12 | 173.52 | $176.02 | — |
| 2024-01-11 | 172.99 | $175.41 | — |
| 2024-01-10 | 172.50 | $174.86 | — |
| 2024-01-09 | 172.06 | $172.94 | — |
| 2024-01-08 | 171.95 | $172.43 | — |
| 2024-01-05 | 171.93 | $169.04 | — |
| 2024-01-04 | 172.63 | $168.93 | — |
| 2024-01-03 | 173.46 | $169.50 | — |
| 2024-01-02 | 174.32 | $170.80 | — |
| 2023-12-29 | 175.03 | $173.47 | — |
| 2023-12-28 | 175.29 | $173.76 | — |
| 2023-12-27 | 175.53 | $173.60 | — |
| 2023-12-26 | 175.84 | $173.41 | — |
| 2023-12-22 | 176.23 | $173.06 | — |
| 2023-12-21 | 176.75 | $172.99 | — |
| 2023-12-20 | 177.35 | $171.05 | — |
| 2023-12-19 | 178.45 | $173.12 | — |
| 2023-12-18 | 179.28 | $180.39 | — |
| 2023-12-15 | 178.69 | $178.90 | — |
| 2023-12-14 | 178.31 | $178.36 | — |
| 2023-12-13 | 177.96 | $179.89 | — |
| 2023-12-12 | 177.21 | $178.11 | — |
| 2023-12-11 | 176.71 | $176.27 | — |
| 2023-12-08 | 176.49 | $176.03 | — |
| 2023-12-07 | 176.28 | $175.20 | — |
| 2023-12-06 | 176.18 | $173.24 | — |
| 2023-12-05 | 176.48 | $174.28 | — |
| 2023-12-04 | 176.58 | $173.70 | — |
| 2023-12-01 | 176.79 | $175.53 | — |
| 2023-11-30 | 176.64 | $175.40 | — |
| 2023-11-29 | 176.47 | $175.54 | — |
| 2023-11-28 | 176.22 | $175.89 | — |
| 2023-11-27 | 175.83 | $176.15 | — |
| 2023-11-24 | 175.31 | $176.28 | — |
| 2023-11-22 | 174.65 | $176.56 | — |
| 2023-11-21 | 173.80 | $175.59 | — |
| 2023-11-20 | 173.00 | $176.05 | — |
| 2023-11-17 | 171.95 | $174.30 | — |
| 2023-11-16 | 171.08 | $174.55 | — |
| 2023-11-15 | 170.01 | $173.38 | — |
| 2023-11-14 | 168.99 | $174.27 | — |
| 2023-11-13 | 167.61 | $171.51 | — |
| 2023-11-10 | 166.58 | $171.60 | — |
| 2023-11-09 | 165.36 | $168.40 | — |
| 2023-11-08 | 164.61 | $169.52 | — |
| 2023-11-07 | 163.49 | $168.49 | — |
| 2023-11-06 | 162.42 | $167.43 | — |
| 2023-11-03 | 161.39 | $166.29 | — |
| 2023-11-02 | 160.45 | $164.59 | — |
| 2023-11-01 | 159.72 | $162.11 | — |
| 2023-10-31 | 159.41 | $159.66 | — |
| 2023-10-30 | 159.57 | $158.89 | — |
| 2023-10-27 | 159.92 | $156.36 | — |
| 2023-10-26 | 160.88 | $155.92 | — |
| 2023-10-25 | 162.10 | $158.93 | — |
| 2023-10-24 | 162.88 | $162.34 | — |
| 2023-10-23 | 163.07 | $160.95 | — |
| 2023-10-20 | 163.59 | $160.31 | — |
| 2023-10-19 | 164.33 | $162.42 | — |
| 2023-10-18 | 164.75 | $163.50 | — |
| 2023-10-17 | 165.01 | $166.47 | — |
| 2023-10-16 | 164.68 | $167.00 | — |
| 2023-10-13 | 164.18 | $165.14 | — |
| 2023-10-12 | 164.00 | $166.97 | — |
| 2023-10-11 | 163.41 | $167.53 | — |
| 2023-10-10 | 162.60 | $166.09 | — |
| 2023-10-09 | 161.98 | $165.20 | — |
| 2023-10-06 | 161.45 | $164.68 | — |
| 2023-10-05 | 160.95 | $161.63 | — |
| 2023-10-04 | 161.03 | $161.55 | — |
| 2023-10-03 | 161.15 | $159.28 | — |
| 2023-10-02 | 161.77 | $161.95 | — |
| 2023-09-29 | 161.95 | $160.74 | — |
| 2023-09-28 | 162.42 | $161.14 | — |
| 2023-09-27 | 162.89 | $159.81 | — |
| 2023-09-26 | 163.72 | $159.46 | — |
| 2023-09-25 | 164.77 | $162.04 | — |
| 2023-09-22 | 165.45 | $161.28 | — |
| 2023-09-21 | 166.41 | $161.12 | — |
| 2023-09-20 | 167.55 | $164.38 | — |
| 2023-09-19 | 168.19 | $166.65 | — |
| 2023-09-18 | 168.45 | $166.98 | — |
| 2023-09-15 | 168.67 | $166.52 | — |
| 2023-09-14 | 169.03 | $169.33 | — |
| 2023-09-13 | 168.84 | $168.60 | — |
| 2023-09-12 | 168.77 | $167.79 | — |
| 2023-09-11 | 168.86 | $169.69 | — |
| 2023-09-08 | 168.55 | $168.45 | — |
| 2023-09-07 | 168.45 | $168.33 | — |
| 2023-09-06 | 168.35 | $168.89 | — |
| 2023-09-05 | 168.12 | $170.01 | — |
| 2023-09-01 | 167.60 | $170.41 | — |
| 2023-08-31 | 166.91 | $169.81 | — |
| 2023-08-30 | 166.23 | $169.67 | — |
| 2023-08-29 | 165.47 | $168.89 | — |
| 2023-08-28 | 164.75 | $166.14 | — |
| 2023-08-25 | 164.50 | $164.83 | — |
| 2023-08-24 | 164.49 | $163.79 | — |
| 2023-08-23 | 164.69 | $166.48 | — |
| 2023-08-22 | 164.37 | $164.03 | — |
| 2023-08-21 | 164.51 | $164.06 | — |
| 2023-08-18 | 164.68 | $161.86 | — |
| 2023-08-17 | 165.33 | $162.08 | — |
| 2023-08-16 | 166.05 | $163.64 | — |
| 2023-08-15 | 166.55 | $164.93 | — |
| 2023-08-14 | 166.86 | $166.44 | — |
| 2023-08-11 | 166.90 | $164.47 | — |
| 2023-08-10 | 167.36 | $165.24 | — |
| 2023-08-09 | 167.73 | $165.02 | — |
| 2023-08-08 | 168.19 | $166.59 | — |
| 2023-08-07 | 168.40 | $167.47 | — |
| 2023-08-04 | 168.44 | $165.58 | — |
| 2023-08-03 | 168.88 | $165.47 | — |
| 2023-08-02 | 169.41 | $165.86 | — |
| 2023-08-01 | 169.92 | $169.23 | — |
| 2023-07-31 | 169.80 | $169.34 | — |
| 2023-07-28 | 169.62 | $169.71 | — |
| 2023-07-27 | 169.32 | $167.47 | — |
| 2023-07-26 | 169.42 | $168.28 | — |
| 2023-07-25 | 169.36 | $168.94 | — |
| 2023-07-24 | 169.13 | $167.65 | — |
| 2023-07-21 | 169.12 | $167.43 | — |
| 2023-07-20 | 169.14 | $167.56 | — |
| 2023-07-19 | 169.12 | $170.07 | — |
| 2023-07-18 | 168.55 | $170.70 | — |
| 2023-07-17 | 167.73 | $169.57 | — |
| 2023-07-14 | 167.00 | $168.85 | — |
| 2023-07-13 | 166.30 | $168.42 | — |
| 2023-07-12 | 165.55 | $165.90 | — |
| 2023-07-11 | 165.21 | $164.09 | — |
| 2023-07-10 | 165.17 | $163.49 | — |
| 2023-07-07 | 165.24 | $163.28 | — |
| 2023-07-06 | 165.35 | $164.02 | — |
| 2023-07-05 | 165.31 | $164.94 | — |
| 2023-07-03 | 165.05 | $165.22 | — |
| 2023-06-30 | 164.67 | $165.84 | — |
| 2023-06-29 | 164.09 | $163.44 | — |
| 2023-06-28 | 163.90 | $163.07 | — |
| 2023-06-27 | 163.74 | $163.05 | — |
| 2023-06-26 | 163.54 | $160.85 | — |
| 2023-06-23 | 163.75 | $162.41 | — |
| 2023-06-22 | 163.66 | $163.60 | — |
| 2023-06-21 | 163.27 | $162.08 | — |
| 2023-06-20 | 163.13 | $163.09 | — |
| 2023-06-16 | 162.73 | $163.68 | — |
| 2023-06-15 | 162.11 | $164.72 | — |
| 2023-06-14 | 161.17 | $162.68 | — |
| 2023-06-13 | 160.48 | $161.60 | — |
| 2023-06-12 | 159.89 | $160.61 | — |
| 2023-06-09 | 159.39 | $158.54 | — |
| 2023-06-08 | 159.24 | $158.42 | — |
| 2023-06-07 | 159.07 | $157.23 | — |
| 2023-06-06 | 159.10 | $159.97 | — |
| 2023-06-05 | 158.55 | $159.96 | — |
| 2023-06-02 | 157.89 | $160.08 | — |
| 2023-06-01 | 157.08 | $158.39 | — |
| 2023-05-31 | 156.48 | $156.38 | — |
| 2023-05-30 | 156.20 | $157.81 | — |
| 2023-05-26 | 155.55 | $157.96 | — |
| 2023-05-25 | 154.75 | $155.59 | — |
| 2023-05-24 | 154.31 | $152.00 | — |
| 2023-05-23 | 154.54 | $152.98 | — |
| 2023-05-22 | 154.58 | $155.92 | — |
| 2023-05-19 | 154.00 | $155.87 | — |
| 2023-05-18 | 153.33 | $156.17 | — |
| 2023-05-17 | 152.46 | $153.80 | — |
| 2023-05-16 | 151.95 | $152.27 | — |
| 2023-05-15 | 151.67 | $152.21 | — |
| 2023-05-12 | 151.34 | $151.68 | — |
| 2023-05-11 | 151.06 | $151.92 | — |
| 2023-05-10 | 150.68 | $151.66 | — |
| 2023-05-09 | 150.28 | $150.11 | — |
| 2023-05-08 | 150.13 | $150.82 | — |
| 2023-05-05 | 149.80 | $150.53 | — |
| 2023-05-04 | 149.47 | $147.89 | — |
| 2023-05-03 | 149.64 | $148.46 | — |
| 2023-05-02 | 149.70 | $149.35 | — |
| 2023-05-01 | 149.57 | $150.37 | — |
| 2023-04-28 | 149.20 | $150.40 | — |
| 2023-04-27 | 148.76 | $149.40 | — |
| 2023-04-26 | 148.44 | $146.08 | — |
| 2023-04-25 | 148.76 | $145.27 | — |
| 2023-04-24 | 149.30 | $148.67 | — |
| 2023-04-21 | 149.19 | $148.91 | — |
| 2023-04-20 | 149.00 | $148.80 | — |
| 2023-04-19 | 148.79 | $148.97 | — |
| 2023-04-18 | 148.50 | $148.74 | — |
| 2023-04-17 | 148.20 | $148.59 | — |
| 2023-04-14 | 147.88 | $148.60 | — |
| 2023-04-13 | 147.48 | $148.90 | — |
| 2023-04-12 | 146.95 | $146.26 | — |
| 2023-04-11 | 146.87 | $146.68 | — |
| 2023-04-10 | 146.69 | $147.21 | — |
| 2023-04-06 | 146.35 | $147.30 | — |
| 2023-04-05 | 145.93 | $146.45 | — |
| 2023-04-04 | 145.60 | $147.53 | — |
| 2023-04-03 | 144.99 | $148.10 | — |
| 2023-03-31 | 144.15 | $147.84 | — |
| 2023-03-30 | 143.23 | $145.70 | — |
| 2023-03-29 | 142.59 | $144.70 | — |
| 2023-03-28 | 142.07 | $142.57 | — |
| 2023-03-27 | 141.90 | $143.01 | — |
| 2023-03-24 | 141.62 | $143.57 | — |
| 2023-03-23 | 141.17 | $143.19 | — |
| 2023-03-22 | 140.72 | $141.90 | — |
| 2023-03-21 | 140.47 | $143.58 | — |
| 2023-03-20 | 139.84 | $141.75 | — |
| 2023-03-17 | 139.48 | $141.27 | — |
| 2023-03-16 | 139.18 | $142.06 | — |
| 2023-03-15 | 138.66 | $138.57 | — |
| 2023-03-14 | 138.81 | $139.31 | — |
| 2023-03-13 | 138.82 | $136.43 | — |
| 2023-03-10 | 139.46 | $135.96 | — |
| 2023-03-09 | 140.29 | $138.52 | — |
| 2023-03-08 | 140.73 | $140.80 | — |
| 2023-03-07 | 140.76 | $140.24 | — |
| 2023-03-06 | 140.91 | $142.21 | — |
| 2023-03-03 | 140.67 | $142.05 | — |
| 2023-03-02 | 140.43 | $139.58 | — |
| 2023-03-01 | 140.68 | $138.05 | — |
| 2023-02-28 | 141.29 | $138.72 | — |
| 2023-02-27 | 141.86 | $138.87 | — |
| 2023-02-24 | 142.49 | $138.48 | — |
| 2023-02-23 | 143.30 | $140.54 | — |
| 2023-02-22 | 143.81 | $139.44 | — |
| 2023-02-21 | 144.62 | $139.56 | — |
| 2023-02-17 | 145.53 | $142.42 | — |
| 2023-02-16 | 145.97 | $143.44 | — |
| 2023-02-15 | 146.26 | $146.18 | — |
| 2023-02-14 | 146.00 | $145.41 | — |
| 2023-02-13 | 145.85 | $145.25 | — |
| 2023-02-10 | 145.69 | $143.31 | — |
| 2023-02-09 | 145.91 | $143.74 | — |
| 2023-02-08 | 146.05 | $145.26 | — |
| 2023-02-07 | 145.87 | $147.33 | — |
| 2023-02-06 | 145.22 | $144.80 | — |
| 2023-02-03 | 144.97 | $146.21 | — |
| 2023-02-02 | 144.38 | $148.73 | — |
| 2023-02-01 | 143.14 | $145.92 | — |
| 2023-01-31 | 142.28 | $143.92 | — |
| 2023-01-30 | 141.69 | $141.66 | — |
| 2023-01-27 | 141.47 | $143.62 | — |
| 2023-01-26 | 140.79 | $143.19 | — |
| 2023-01-25 | 140.09 | $141.65 | — |
| 2023-01-24 | 139.58 | $142.22 | — |
| 2023-01-23 | 138.87 | $142.75 | — |
| 2023-01-20 | 137.92 | $140.99 | — |
| 2023-01-19 | 137.19 | $137.45 | — |
| 2023-01-18 | 137.09 | $138.46 | — |
| 2023-01-17 | 136.75 | $140.15 | — |
| 2023-01-13 | 136.00 | $140.13 | — |
| 2023-01-12 | 135.13 | $139.29 | — |
| 2023-01-11 | 134.31 | $138.74 | — |
| 2023-01-10 | 133.47 | $135.98 | — |
| 2023-01-09 | 133.09 | $134.72 | — |
| 2023-01-06 | 132.92 | $134.01 | — |
| 2023-01-05 | 132.88 | $131.29 | — |
| 2023-01-04 | 133.41 | $133.84 | — |
| 2023-01-03 | 133.51 | $133.30 | — |
| 2022-12-30 | 133.74 | $133.49 | — |
| 2022-12-29 | 133.98 | $134.07 | — |
| 2022-12-28 | 134.15 | $131.19 | — |
| 2022-12-27 | 134.96 | $132.66 | — |
| 2022-12-23 | 135.59 | $133.43 | — |
| 2022-12-22 | 136.17 | $132.88 | — |
| 2022-12-21 | 136.97 | $135.09 | — |
| 2022-12-20 | 137.43 | $133.22 | — |
| 2022-12-19 | 138.37 | $132.94 | — |
| 2022-12-16 | 139.51 | $134.73 | — |
| 2022-12-15 | 140.46 | $136.24 | — |
| 2022-12-14 | 141.23 | $140.39 | — |
| 2022-12-13 | 141.25 | $141.38 | — |
| 2022-12-12 | 141.05 | $141.06 | — |
| 2022-12-09 | 140.88 | $138.88 | — |
| 2022-12-08 | 141.13 | $140.11 | — |
| 2022-12-07 | 141.16 | $138.41 | — |
| 2022-12-06 | 141.54 | $138.83 | — |
| 2022-12-05 | 141.87 | $141.10 | — |
| 2022-12-02 | 141.77 | $143.73 | — |
| 2022-12-01 | 141.09 | $144.09 | — |
| 2022-11-30 | 140.21 | $143.68 | — |
| 2022-11-29 | 139.27 | $137.86 | — |
| 2022-11-28 | 139.38 | $138.69 | — |
| 2022-11-25 | 139.34 | $140.84 | — |
| 2022-11-23 | 138.82 | $141.00 | — |
| 2022-11-22 | 138.18 | $139.90 | — |
| 2022-11-21 | 137.66 | $138.04 | — |
| 2022-11-18 | 137.43 | $138.97 | — |
| 2022-11-17 | 136.97 | $138.66 | — |
| 2022-11-16 | 136.50 | $139.72 | — |
| 2022-11-15 | 135.72 | $140.74 | — |
| 2022-11-14 | 134.60 | $139.01 | — |
| 2022-11-11 | 133.66 | $140.72 | — |
| 2022-11-10 | 132.22 | $138.97 | — |
| 2022-11-09 | 130.91 | $129.72 | — |
| 2022-11-08 | 131.36 | $132.41 | — |
| 2022-11-07 | 131.31 | $131.58 | — |
| 2022-11-04 | 131.45 | $129.95 | — |
| 2022-11-03 | 131.96 | $128.01 | — |
| 2022-11-02 | 132.97 | $130.30 | — |
| 2022-11-01 | 133.66 | $134.66 | — |
| 2022-10-31 | 133.56 | $136.03 | — |
| 2022-10-28 | 133.15 | $137.18 | — |
| 2022-10-27 | 132.45 | $134.25 | — |
| 2022-10-26 | 132.26 | $135.33 | — |
| 2022-10-25 | 131.81 | $137.97 | — |
| 2022-10-24 | 130.76 | $135.45 | — |
| 2022-10-21 | 130.08 | $133.74 | — |
| 2022-10-20 | 129.67 | $131.03 | — |
| 2022-10-19 | 129.79 | $132.08 | — |
| 2022-10-18 | 129.72 | $133.54 | — |
| 2022-10-17 | 129.36 | $131.99 | — |
| 2022-10-14 | 129.29 | $128.05 | — |
| 2022-10-13 | 130.07 | $131.56 | — |
| 2022-10-12 | 130.26 | $128.91 | — |
| 2022-10-11 | 131.06 | $129.08 | — |
| 2022-10-10 | 131.97 | $130.63 | — |
| 2022-10-07 | 132.74 | $132.26 | — |
| 2022-10-06 | 133.30 | $136.77 | — |
| 2022-10-05 | 133.03 | $137.97 | — |
| 2022-10-04 | 132.49 | $137.82 | — |
| 2022-10-03 | 131.92 | $133.57 | — |
| 2022-09-30 | 132.18 | $129.87 | — |
| 2022-09-29 | 133.30 | $131.81 | — |
| 2022-09-28 | 134.21 | $134.07 | — |
| 2022-09-27 | 134.83 | $131.63 | — |
| 2022-09-26 | 136.09 | $132.03 | — |
| 2022-09-23 | 137.50 | $133.01 | — |
| 2022-09-22 | 138.95 | $134.67 | — |
| 2022-09-21 | 140.31 | $135.87 | — |
| 2022-09-20 | 141.65 | $138.31 | — |
| 2022-09-19 | 142.71 | $139.98 | — |
| 2022-09-16 | 143.61 | $139.54 | — |
| 2022-09-15 | 144.76 | $140.94 | — |
| 2022-09-14 | 145.81 | $143.79 | — |
| 2022-09-13 | 146.44 | $143.53 | — |
| 2022-09-12 | 147.24 | $150.60 | — |
| 2022-09-09 | 146.68 | $149.04 | — |
| 2022-09-08 | 146.37 | $146.36 | — |
| 2022-09-07 | 146.58 | $145.38 | — |
| 2022-09-06 | 147.05 | $142.37 | — |
| 2022-09-02 | 148.23 | $142.72 | — |
| 2022-09-01 | 149.54 | $144.36 | — |
| 2022-08-31 | 150.72 | $144.16 | — |
| 2022-08-30 | 152.13 | $145.21 | — |
| 2022-08-29 | 153.55 | $146.34 | — |
| 2022-08-26 | 154.95 | $147.76 | — |
| 2022-08-25 | 156.26 | $153.66 | — |
| 2022-08-24 | 156.53 | $151.44 | — |
| 2022-08-23 | 157.29 | $151.14 | — |
| 2022-08-22 | 158.22 | $151.88 | — |
| 2022-08-19 | 159.12 | $155.65 | — |
| 2022-08-18 | 159.35 | $158.54 | — |
| 2022-08-17 | 158.98 | $158.48 | — |
| 2022-08-16 | 158.54 | $160.12 | — |
| 2022-08-15 | 157.65 | $160.27 | — |
| 2022-08-12 | 156.56 | $159.27 | — |
| 2022-08-11 | 155.48 | $156.48 | — |
| 2022-08-10 | 154.79 | $157.28 | — |
| 2022-08-09 | 153.80 | $153.53 | — |
| 2022-08-08 | 153.42 | $154.92 | — |
| 2022-08-05 | 152.66 | $155.62 | — |
| 2022-08-04 | 151.61 | $155.63 | — |
| 2022-08-03 | 150.36 | $154.56 | — |
| 2022-08-02 | 149.13 | $151.52 | — |
| 2022-08-01 | 148.33 | $152.26 | — |
| 2022-07-29 | 147.22 | $153.16 | — |
| 2022-07-28 | 145.74 | $150.64 | — |
| 2022-07-27 | 144.54 | $148.00 | — |
| 2022-07-26 | 143.70 | $143.08 | — |
| 2022-07-25 | 143.75 | $145.56 | — |
| 2022-07-22 | 143.29 | $146.20 | — |
| 2022-07-21 | 142.62 | $148.51 | — |
| 2022-07-20 | 141.35 | $146.05 | — |
| 2022-07-19 | 140.39 | $144.20 | — |
| 2022-07-18 | 139.68 | $139.81 | — |
| 2022-07-15 | 139.78 | $141.35 | — |
| 2022-07-14 | 139.59 | $138.77 | — |
| 2022-07-13 | 139.91 | $138.75 | — |
| 2022-07-12 | 140.29 | $139.47 | — |
| 2022-07-11 | 140.59 | $142.16 | — |
| 2022-07-08 | 140.38 | $143.95 | — |
| 2022-07-07 | 139.77 | $144.33 | — |
| 2022-07-06 | 138.98 | $142.30 | — |
| 2022-07-05 | 138.51 | $141.33 | — |
| 2022-07-01 | 138.18 | $139.59 | — |
| 2022-06-30 | 138.17 | $138.29 | — |
| 2022-06-29 | 138.46 | $139.83 | — |
| 2022-06-28 | 138.48 | $139.08 | — |
| 2022-06-27 | 138.68 | $143.29 | — |
| 2022-06-24 | 138.04 | $144.84 | — |
| 2022-06-23 | 137.00 | $140.06 | — |
| 2022-06-22 | 136.81 | $137.32 | — |
| 2022-06-21 | 137.20 | $137.07 | — |
| 2022-06-17 | 137.72 | $134.20 | — |
| 2022-06-16 | 138.96 | $132.91 | — |
| 2022-06-15 | 140.69 | $137.58 | — |
| 2022-06-14 | 141.74 | $134.65 | — |
| 2022-06-13 | 143.59 | $135.12 | — |
| 2022-06-10 | 145.65 | $140.76 | — |
| 2022-06-09 | 146.86 | $146.11 | — |
| 2022-06-08 | 147.15 | $149.93 | — |
| 2022-06-07 | 146.69 | $151.46 | — |
| 2022-06-06 | 145.84 | $150.23 | — |
| 2022-06-03 | 145.12 | $149.70 | — |
| 2022-06-02 | 144.41 | $152.76 | — |
| 2022-06-01 | 142.95 | $148.48 | — |
| 2022-05-31 | 142.19 | $149.38 | — |
| 2022-05-27 | 141.13 | $150.04 | — |
| 2022-05-26 | 139.80 | $145.35 | — |
| 2022-05-25 | 139.26 | $142.10 | — |
| 2022-05-24 | 139.36 | $140.58 | — |
| 2022-05-23 | 139.84 | $143.05 | — |
| 2022-05-20 | 139.90 | $140.73 | — |
| 2022-05-19 | 140.51 | $140.44 | — |
| 2022-05-18 | 141.31 | $140.15 | — |
| 2022-05-17 | 142.35 | $145.79 | — |
| 2022-05-16 | 142.39 | $142.74 | — |
| 2022-05-13 | 143.13 | $144.28 | — |
| 2022-05-12 | 143.71 | $139.79 | — |
| 2022-05-11 | 145.36 | $139.64 | — |
| 2022-05-10 | 147.35 | $142.54 | — |
| 2022-05-09 | 149.09 | $141.39 | — |
| 2022-05-06 | 151.38 | $147.50 | — |
| 2022-05-05 | 152.78 | $149.58 | — |
| 2022-05-04 | 153.99 | $156.30 | — |
| 2022-05-03 | 154.01 | $152.00 | — |
| 2022-05-02 | 154.97 | $152.21 | — |
| 2022-04-29 | 156.06 | $151.18 | — |
| 2022-04-28 | 157.56 | $158.09 | — |
| 2022-04-27 | 157.88 | $152.99 | — |
| 2022-04-26 | 159.33 | $152.08 | — |
| 2022-04-25 | 161.24 | $157.40 | — |
| 2022-04-22 | 162.34 | $155.54 | — |
| 2022-04-21 | 164.02 | $160.38 | — |
| 2022-04-20 | 164.97 | $163.98 | — |
| 2022-04-19 | 165.31 | $165.02 | — |
| 2022-04-18 | 165.50 | $161.45 | — |
| 2022-04-14 | 166.48 | $161.86 | — |
| 2022-04-13 | 167.53 | $164.83 | — |
| 2022-04-12 | 168.12 | $162.02 | — |
| 2022-04-11 | 169.40 | $163.55 | — |
| 2022-04-08 | 170.56 | $167.28 | — |
| 2022-04-07 | 171.12 | $169.05 | — |
| 2022-04-06 | 171.38 | $168.47 | — |
| 2022-04-05 | 171.80 | $171.89 | — |
| 2022-04-04 | 171.56 | $174.67 | — |
| 2022-04-01 | 170.67 | $172.15 | — |
| 2022-03-31 | 170.17 | $171.49 | — |
| 2022-03-30 | 169.72 | $174.14 | — |
| 2022-03-29 | 168.63 | $176.10 | — |
| 2022-03-28 | 166.94 | $173.04 | — |
| 2022-03-25 | 165.63 | $170.45 | — |
| 2022-03-24 | 164.65 | $170.47 | — |
| 2022-03-23 | 163.52 | $167.73 | — |
| 2022-03-22 | 162.78 | $171.27 | — |
| 2022-03-21 | 161.20 | $168.76 | — |
| 2022-03-18 | 159.91 | $169.74 | — |
| 2022-03-17 | 158.22 | $166.30 | — |
| 2022-03-16 | 157.01 | $164.06 | — |
| 2022-03-15 | 156.10 | $158.58 | — |
| 2022-03-14 | 156.24 | $154.26 | — |
| 2022-03-11 | 157.34 | $156.01 | — |
| 2022-03-10 | 158.28 | $158.85 | — |
| 2022-03-09 | 158.81 | $160.05 | — |
| 2022-03-08 | 159.20 | $153.85 | — |
| 2022-03-07 | 161.00 | $155.09 | — |
| 2022-03-04 | 162.85 | $161.69 | — |
| 2022-03-03 | 163.64 | $164.24 | — |
| 2022-03-02 | 164.05 | $166.42 | — |
| 2022-03-01 | 164.08 | $164.11 | — |
| 2022-02-28 | 164.64 | $167.15 | — |
| 2022-02-25 | 164.68 | $167.77 | — |
| 2022-02-24 | 164.62 | $165.20 | — |
| 2022-02-23 | 165.12 | $159.63 | — |
| 2022-02-22 | 166.91 | $163.38 | — |
| 2022-02-18 | 168.23 | $164.97 | — |
| 2022-02-17 | 169.44 | $167.04 | — |
| 2022-02-16 | 170.45 | $172.01 | — |
| 2022-02-15 | 170.59 | $172.33 | — |
| 2022-02-14 | 170.71 | $169.37 | — |
| 2022-02-11 | 171.49 | $169.57 | — |
| 2022-02-10 | 172.39 | $174.60 | — |
| 2022-02-09 | 172.40 | $178.66 | — |
| 2022-02-08 | 171.57 | $174.90 | — |
| 2022-02-07 | 171.44 | $173.57 | — |
| 2022-02-04 | 171.59 | $175.05 | — |
| 2022-02-03 | 171.48 | $172.59 | — |
| 2022-02-02 | 171.91 | $179.51 | — |
| 2022-02-01 | 170.99 | $178.11 | — |
| 2022-01-31 | 170.25 | $176.70 | — |
| 2022-01-28 | 169.73 | $172.38 | — |
| 2022-01-27 | 170.08 | $166.51 | — |
| 2022-01-26 | 171.77 | $166.88 | — |
| 2022-01-25 | 173.70 | $166.78 | — |
| 2022-01-24 | 176.01 | $171.32 | — |
| 2022-01-21 | 177.76 | $170.40 | — |
| 2022-01-20 | 180.03 | $175.00 | — |
| 2022-01-19 | 181.73 | $176.88 | — |
| 2022-01-18 | 183.32 | $178.00 | — |
| 2022-01-14 | 184.97 | $181.99 | — |
| 2022-01-13 | 186.07 | $181.69 | — |
| 2022-01-12 | 187.42 | $186.72 | — |
| 2022-01-11 | 187.95 | $185.97 | — |
| 2022-01-10 | 188.75 | $183.72 | — |
| 2022-01-07 | 190.16 | $184.31 | — |
| 2022-01-06 | 191.70 | $186.58 | — |
| 2022-01-05 | 193.01 | $186.68 | — |
| 2022-01-04 | 194.52 | $192.80 | — |
| 2022-01-03 | 194.99 | $195.27 | — |
| 2021-12-31 | 195.02 | $195.60 | — |
| 2021-12-30 | 194.99 | $196.70 | — |
| 2021-12-29 | 194.73 | $197.07 | — |
| 2021-12-28 | 194.35 | $196.98 | — |
| 2021-12-27 | 193.94 | $197.92 | — |
| 2021-12-23 | 193.28 | $195.34 | — |
| 2021-12-22 | 193.06 | $194.31 | — |
| 2021-12-21 | 193.03 | $191.90 | — |
| 2021-12-20 | 193.53 | $187.67 | — |
| 2021-12-17 | 195.00 | $189.91 | — |
| 2021-12-16 | 196.25 | $191.19 | — |
| 2021-12-15 | 197.43 | $194.88 | — |
| 2021-12-14 | 198.03 | $191.01 | — |
| 2021-12-13 | 199.55 | $199.13 | — |
| 2021-12-10 | 199.59 | $200.96 | — |
| 2021-12-09 | 199.26 | $199.46 | — |
| 2021-12-08 | 199.18 | $201.90 | — |
| 2021-12-07 | 198.58 | $200.70 | — |
| 2021-12-06 | 198.14 | $195.16 | — |
| 2021-12-03 | 198.79 | $193.48 | — |
| 2021-12-02 | 199.90 | $196.67 | — |
| 2021-12-01 | 200.51 | $193.95 | — |
| 2021-11-30 | 201.79 | $197.02 | — |
| 2021-11-29 | 202.61 | $201.30 | — |
| 2021-11-26 | 202.66 | $197.35 | — |
| 2021-11-24 | 203.53 | $201.41 | — |
| 2021-11-23 | 203.68 | $200.62 | — |
| 2021-11-22 | 203.99 | $201.19 | — |
| 2021-11-19 | 204.23 | $204.99 | — |
| 2021-11-18 | 203.67 | $204.26 | — |
| 2021-11-17 | 203.17 | $203.26 | — |
| 2021-11-16 | 202.77 | $204.37 | — |
| 2021-11-15 | 202.06 | $202.63 | — |
| 2021-11-12 | 201.58 | $202.56 | — |
| 2021-11-11 | 201.02 | $199.45 | — |
| 2021-11-10 | 201.02 | $199.38 | — |
| 2021-11-09 | 201.00 | $202.48 | — |
| 2021-11-08 | 200.32 | $202.54 | — |
| 2021-11-05 | 199.49 | $201.84 | — |
| 2021-11-04 | 198.66 | $202.01 | — |
| 2021-11-03 | 197.64 | $199.38 | — |
| 2021-11-02 | 197.01 | $198.28 | — |
| 2021-11-01 | 196.48 | $197.63 | — |
| 2021-10-29 | 196.00 | $198.88 | — |
| 2021-10-28 | 195.17 | $197.77 | — |
| 2021-10-27 | 194.43 | $196.06 | — |
| 2021-10-26 | 193.93 | $196.51 | — |
| 2021-10-25 | 193.24 | $196.24 | — |
| 2021-10-22 | 192.49 | $195.59 | — |
| 2021-10-21 | 191.75 | $196.39 | — |
| 2021-10-20 | 190.72 | $194.86 | — |
| 2021-10-19 | 189.85 | $195.41 | — |
| 2021-10-18 | 188.72 | $193.88 | — |
| 2021-10-15 | 187.75 | $192.31 | — |
| 2021-10-14 | 186.95 | $190.76 | — |
| 2021-10-13 | 186.37 | $187.36 | — |
| 2021-10-12 | 186.42 | $185.90 | — |
| 2021-10-11 | 186.79 | $185.97 | — |
| 2021-10-08 | 187.23 | $187.56 | — |
| 2021-10-07 | 187.42 | $188.60 | — |
| 2021-10-06 | 187.42 | $186.82 | — |
| 2021-10-05 | 187.82 | $185.52 | — |
| 2021-10-04 | 188.57 | $182.98 | — |
| 2021-10-01 | 189.99 | $187.45 | — |
| 2021-09-30 | 190.70 | $185.34 | — |
| 2021-09-29 | 191.98 | $186.45 | — |
| 2021-09-28 | 193.23 | $186.68 | — |
| 2021-09-27 | 194.64 | $192.65 | — |
| 2021-09-24 | 195.01 | $195.13 | — |
| 2021-09-23 | 194.92 | $195.01 | — |
| 2021-09-22 | 194.83 | $192.75 | — |
| 2021-09-21 | 195.21 | $191.12 | — |
| 2021-09-20 | 195.98 | $190.85 | — |
| 2021-09-17 | 196.93 | $194.29 | — |
| 2021-09-16 | 197.30 | $196.46 | — |
| 2021-09-15 | 197.26 | $196.15 | — |
| 2021-09-14 | 197.26 | $194.99 | — |
| 2021-09-13 | 197.50 | $194.95 | — |
| 2021-09-10 | 197.77 | $195.78 | — |
| 2021-09-09 | 197.90 | $196.72 | — |
| 2021-09-08 | 197.83 | $197.66 | — |
| 2021-09-07 | 197.54 | $197.95 | — |
| 2021-09-03 | 197.12 | $198.08 | — |
| 2021-09-02 | 196.59 | $197.47 | — |
| 2021-09-01 | 196.09 | $197.77 | — |
| 2021-08-31 | 195.43 | $196.88 | — |
| 2021-08-30 | 194.84 | $197.31 | — |
| 2021-08-27 | 194.05 | $195.53 | — |
| 2021-08-26 | 193.50 | $193.49 | — |
| 2021-08-25 | 193.27 | $194.68 | — |
| 2021-08-24 | 192.75 | $194.52 | — |
| 2021-08-23 | 192.16 | $194.05 | — |
| 2021-08-20 | 191.57 | $191.87 | — |
| 2021-08-19 | 191.34 | $190.10 | — |
| 2021-08-18 | 191.43 | $188.56 | — |
| 2021-08-17 | 191.86 | $190.35 | — |
| 2021-08-16 | 191.96 | $191.59 | — |
| 2021-08-13 | 191.81 | $191.10 | — |
| 2021-08-12 | 191.73 | $190.55 | — |
| 2021-08-11 | 191.73 | $189.84 | — |
| 2021-08-10 | 191.88 | $189.84 | — |
| 2021-08-09 | 192.03 | $191.04 | — |
| 2021-08-06 | 191.94 | $191.34 | — |
| 2021-08-05 | 191.75 | $191.78 | — |
| 2021-08-04 | 191.43 | $190.40 | — |
| 2021-08-03 | 191.33 | $190.06 | — |
| 2021-08-02 | 191.27 | $189.40 | — |
| 2021-07-30 | 191.33 | $189.64 | — |
| 2021-07-29 | 191.32 | $191.10 | — |
| 2021-07-28 | 190.99 | $191.42 | — |
| 2021-07-27 | 190.51 | $190.59 | — |
| 2021-07-26 | 190.12 | $192.19 | — |
| 2021-07-23 | 189.30 | $192.38 | — |
| 2021-07-22 | 188.30 | $189.44 | — |
| 2021-07-21 | 187.74 | $187.71 | — |
| 2021-07-20 | 187.44 | $186.09 | — |
| 2021-07-19 | 187.42 | $183.75 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
207.32
2026-07-16
Close Price
$208.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
128.69
Average
184.57
Maximum
238.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 207.32 | $208.59 | — |
| 2026-07-15 | 206.77 | $208.59 | — |
| 2026-07-14 | 206.09 | $207.75 | — |
| 2026-07-13 | 205.52 | $205.14 | — |
| 2026-07-10 | 205.65 | $208.55 | — |
| 2026-07-09 | 204.73 | $207.17 | — |
| 2026-07-08 | 204.05 | $205.04 | — |
| 2026-07-07 | 203.90 | $204.43 | — |
| 2026-07-06 | 203.93 | $206.34 | — |
| 2026-07-02 | 203.36 | $204.06 | — |
| 2026-07-01 | 203.41 | $205.53 | — |
| 2026-06-30 | 203.02 | $207.28 | — |
| 2026-06-29 | 202.01 | $203.91 | — |
| 2026-06-26 | 201.87 | $200.10 | — |
| 2026-06-25 | 202.93 | $201.09 | — |
| 2026-06-24 | 203.93 | $201.88 | — |
| 2026-06-23 | 204.91 | $202.01 | — |
| 2026-06-22 | 206.08 | $206.40 | — |
| 2026-06-18 | 206.11 | $209.48 | — |
| 2026-06-17 | 205.18 | $206.07 | — |
| 2026-06-16 | 205.13 | $208.57 | — |
| 2026-06-15 | 204.29 | $209.49 | — |
| 2026-06-12 | 202.99 | $203.52 | — |
| 2026-06-11 | 203.31 | $202.01 | — |
| 2026-06-10 | 204.19 | $198.44 | — |
| 2026-06-09 | 206.42 | $202.95 | — |
| 2026-06-08 | 207.69 | $203.56 | — |
| 2026-06-05 | 209.05 | $202.81 | — |
| 2026-06-04 | 210.91 | $209.97 | — |
| 2026-06-03 | 210.88 | $208.86 | — |
| 2026-06-02 | 211.15 | $211.54 | — |
| 2026-06-01 | 210.60 | $212.26 | — |
| 2026-05-29 | 209.65 | $209.87 | — |
| 2026-05-28 | 209.21 | $210.00 | — |
| 2026-05-27 | 208.59 | $207.91 | — |
| 2026-05-26 | 208.46 | $208.01 | — |
| 2026-05-22 | 208.23 | $206.69 | — |
| 2026-05-21 | 208.32 | $206.91 | — |
| 2026-05-20 | 208.32 | $206.35 | — |
| 2026-05-19 | 208.44 | $203.94 | — |
| 2026-05-18 | 209.30 | $206.00 | — |
| 2026-05-15 | 209.63 | $206.97 | — |
| 2026-05-14 | 209.66 | $210.06 | — |
| 2026-05-13 | 208.64 | $207.35 | — |
| 2026-05-12 | 208.19 | $205.78 | — |
| 2026-05-11 | 208.05 | $206.15 | — |
| 2026-05-08 | 207.70 | $206.50 | — |
| 2026-05-07 | 207.07 | $205.56 | — |
| 2026-05-06 | 206.52 | $205.89 | — |
| 2026-05-05 | 205.67 | $202.44 | — |
| 2026-05-04 | 205.64 | $201.92 | — |
| 2026-05-01 | 205.68 | $202.32 | — |
| 2026-04-30 | 205.51 | $201.65 | — |
| 2026-04-29 | 205.42 | $201.32 | — |
| 2026-04-28 | 205.31 | $201.66 | — |
| 2026-04-27 | 204.97 | $203.70 | — |
| 2026-04-24 | 203.80 | $202.96 | — |
| 2026-04-23 | 202.49 | $200.01 | — |
| 2026-04-22 | 201.73 | $202.31 | — |
| 2026-04-21 | 199.98 | $198.92 | — |
| 2026-04-20 | 198.81 | $200.15 | — |
| 2026-04-17 | 196.90 | $200.69 | — |
| 2026-04-16 | 194.33 | $197.67 | — |
| 2026-04-15 | 192.07 | $197.97 | — |
| 2026-04-14 | 189.17 | $195.34 | — |
| 2026-04-13 | 186.42 | $191.68 | — |
| 2026-04-10 | 184.20 | $188.95 | — |
| 2026-04-09 | 182.35 | $188.16 | — |
| 2026-04-08 | 180.35 | $187.09 | — |
| 2026-04-07 | 178.27 | $181.64 | — |
| 2026-04-06 | 177.49 | $181.34 | — |
| 2026-04-02 | 176.67 | $180.25 | — |
| 2026-04-01 | 176.07 | $180.00 | — |
| 2026-03-31 | 175.48 | $178.46 | — |
| 2026-03-30 | 175.30 | $171.89 | — |
| 2026-03-27 | 177.24 | $172.90 | — |
| 2026-03-26 | 179.33 | $176.75 | — |
| 2026-03-25 | 180.72 | $181.26 | — |
| 2026-03-24 | 181.02 | $180.17 | — |
| 2026-03-23 | 181.79 | $181.94 | — |
| 2026-03-20 | 182.20 | $179.24 | — |
| 2026-03-19 | 183.60 | $182.38 | — |
| 2026-03-18 | 184.34 | $182.96 | — |
| 2026-03-17 | 185.10 | $185.63 | — |
| 2026-03-16 | 185.21 | $184.77 | — |
| 2026-03-13 | 185.64 | $182.48 | — |
| 2026-03-12 | 186.92 | $184.33 | — |
| 2026-03-11 | 187.92 | $187.86 | — |
| 2026-03-10 | 188.05 | $188.28 | — |
| 2026-03-09 | 188.08 | $188.58 | — |
| 2026-03-06 | 188.05 | $186.03 | — |
| 2026-03-05 | 188.85 | $189.31 | — |
| 2026-03-04 | 188.80 | $189.37 | — |
| 2026-03-03 | 188.74 | $187.40 | — |
| 2026-03-02 | 189.32 | $189.32 | — |
| 2026-02-27 | 189.43 | $189.00 | — |
| 2026-02-26 | 189.70 | $191.15 | — |
| 2026-02-25 | 189.37 | $192.82 | — |
| 2026-02-24 | 188.46 | $190.41 | — |
| 2026-02-23 | 188.16 | $188.30 | — |
| 2026-02-20 | 188.50 | $191.03 | — |
| 2026-02-19 | 188.10 | $189.33 | — |
| 2026-02-18 | 188.19 | $189.63 | — |
| 2026-02-17 | 188.26 | $187.73 | — |
| 2026-02-13 | 189.00 | $187.17 | — |
| 2026-02-12 | 190.13 | $187.88 | — |
| 2026-02-11 | 191.32 | $191.81 | — |
| 2026-02-10 | 191.58 | $192.54 | — |
| 2026-02-09 | 191.72 | $193.06 | — |
| 2026-02-06 | 191.76 | $190.82 | — |
| 2026-02-05 | 192.57 | $186.84 | — |
| 2026-02-04 | 194.86 | $189.97 | — |
| 2026-02-03 | 196.70 | $193.35 | — |
| 2026-02-02 | 197.90 | $197.42 | — |
| 2026-01-30 | 198.10 | $196.90 | — |
| 2026-01-29 | 198.52 | $199.24 | — |
| 2026-01-28 | 198.31 | $201.02 | — |
| 2026-01-27 | 197.52 | $201.20 | — |
| 2026-01-26 | 196.53 | $199.10 | — |
| 2026-01-23 | 196.03 | $197.79 | — |
| 2026-01-22 | 195.88 | $196.76 | — |
| 2026-01-21 | 196.08 | $195.82 | — |
| 2026-01-20 | 196.67 | $194.43 | — |
| 2026-01-16 | 197.88 | $199.51 | — |
| 2026-01-15 | 197.80 | $199.68 | — |
| 2026-01-14 | 197.71 | $198.61 | — |
| 2026-01-13 | 198.00 | $201.12 | — |
| 2026-01-12 | 197.61 | $201.75 | — |
| 2026-01-09 | 197.01 | $201.20 | — |
| 2026-01-08 | 196.53 | $199.87 | — |
| 2026-01-07 | 196.46 | $201.49 | — |
| 2026-01-06 | 195.95 | $201.54 | — |
| 2026-01-05 | 195.42 | $200.16 | — |
| 2026-01-02 | 195.32 | $198.81 | — |
| 2025-12-31 | 195.74 | $198.94 | — |
| 2025-12-30 | 196.34 | $200.41 | — |
| 2025-12-29 | 196.74 | $200.82 | — |
| 2025-12-26 | 197.23 | $201.62 | — |
| 2025-12-24 | 197.71 | $201.38 | — |
| 2025-12-23 | 198.51 | $201.04 | — |
| 2025-12-22 | 199.75 | $199.31 | — |
| 2025-12-19 | 201.94 | $198.14 | — |
| 2025-12-18 | 205.12 | $195.45 | — |
| 2025-12-17 | 209.97 | $192.52 | — |
| 2025-12-16 | 216.89 | $196.14 | — |
| 2025-12-15 | 224.23 | $221.20 | — |
| 2025-12-12 | 225.26 | $222.45 | — |
| 2025-12-11 | 226.12 | $226.73 | — |
| 2025-12-10 | 225.80 | $226.84 | — |
| 2025-12-09 | 225.38 | $226.21 | — |
| 2025-12-08 | 225.06 | $226.04 | — |
| 2025-12-05 | 224.73 | $226.16 | — |
| 2025-12-04 | 224.29 | $226.02 | — |
| 2025-12-03 | 223.80 | $225.38 | — |
| 2025-12-02 | 223.42 | $226.48 | — |
| 2025-12-01 | 222.63 | $225.26 | — |
| 2025-11-28 | 222.06 | $226.48 | — |
| 2025-11-26 | 221.01 | $225.19 | — |
| 2025-11-25 | 220.18 | $223.54 | — |
| 2025-11-24 | 219.72 | $222.24 | — |
| 2025-11-21 | 219.62 | $217.74 | — |
| 2025-11-20 | 220.97 | $216.72 | — |
| 2025-11-19 | 222.98 | $221.21 | — |
| 2025-11-18 | 224.04 | $219.51 | — |
| 2025-11-17 | 225.89 | $222.48 | — |
| 2025-11-14 | 227.21 | $224.67 | — |
| 2025-11-13 | 228.14 | $224.38 | — |
| 2025-11-12 | 229.36 | $229.05 | — |
| 2025-11-11 | 229.36 | $229.56 | — |
| 2025-11-10 | 229.18 | $230.17 | — |
| 2025-11-07 | 228.76 | $225.33 | — |
| 2025-11-06 | 229.77 | $225.16 | — |
| 2025-11-05 | 231.03 | $228.33 | — |
| 2025-11-04 | 231.54 | $228.41 | — |
| 2025-11-03 | 232.10 | $232.38 | — |
| 2025-10-31 | 231.49 | $231.39 | — |
| 2025-10-30 | 231.02 | $230.74 | — |
| 2025-10-29 | 230.63 | $234.67 | — |
| 2025-10-28 | 228.87 | $233.36 | — |
| 2025-10-27 | 227.11 | $231.61 | — |
| 2025-10-24 | 225.51 | $228.30 | — |
| 2025-10-23 | 224.60 | $226.26 | — |
| 2025-10-22 | 224.15 | $224.34 | — |
| 2025-10-21 | 224.20 | $225.72 | — |
| 2025-10-20 | 223.84 | $225.57 | — |
| 2025-10-17 | 223.45 | $223.27 | — |
| 2025-10-16 | 223.71 | $222.41 | — |
| 2025-10-15 | 224.32 | $223.44 | — |
| 2025-10-14 | 224.73 | $222.94 | — |
| 2025-10-13 | 225.40 | $224.71 | — |
| 2025-10-10 | 225.64 | $220.65 | — |
| 2025-10-09 | 227.22 | $227.85 | — |
| 2025-10-08 | 226.86 | $227.79 | — |
| 2025-10-07 | 226.41 | $225.69 | — |
| 2025-10-06 | 226.53 | $226.60 | — |
| 2025-10-03 | 226.36 | $225.92 | — |
| 2025-10-02 | 226.36 | $226.47 | — |
| 2025-10-01 | 226.17 | $226.28 | — |
| 2025-09-30 | 225.99 | $226.22 | — |
| 2025-09-29 | 225.77 | $225.26 | — |
| 2025-09-26 | 225.79 | $224.30 | — |
| 2025-09-25 | 226.10 | $223.46 | — |
| 2025-09-24 | 226.73 | $224.47 | — |
| 2025-09-23 | 227.15 | $226.18 | — |
| 2025-09-22 | 227.10 | $229.09 | — |
| 2025-09-19 | 226.08 | $227.99 | — |
| 2025-09-18 | 225.16 | $226.50 | — |
| 2025-09-17 | 224.50 | $224.15 | — |
| 2025-09-16 | 224.41 | $225.41 | — |
| 2025-09-15 | 223.90 | $226.07 | — |
| 2025-09-12 | 223.04 | $224.45 | — |
| 2025-09-11 | 222.51 | $224.57 | — |
| 2025-09-10 | 221.81 | $223.62 | — |
| 2025-09-09 | 221.26 | $223.59 | — |
| 2025-09-08 | 220.59 | $222.37 | — |
| 2025-09-05 | 220.18 | $220.71 | — |
| 2025-09-04 | 220.21 | $222.40 | — |
| 2025-09-03 | 219.72 | $219.76 | — |
| 2025-09-02 | 219.97 | $218.59 | — |
| 2025-08-29 | 220.65 | $220.49 | — |
| 2025-08-28 | 220.89 | $222.90 | — |
| 2025-08-27 | 220.43 | $221.78 | — |
| 2025-08-26 | 220.22 | $221.43 | — |
| 2025-08-25 | 220.09 | $220.39 | — |
| 2025-08-22 | 220.28 | $220.99 | — |
| 2025-08-21 | 220.32 | $218.00 | — |
| 2025-08-20 | 221.32 | $218.85 | — |
| 2025-08-19 | 222.28 | $219.87 | — |
| 2025-08-18 | 223.12 | $223.25 | — |
| 2025-08-15 | 223.06 | $223.09 | — |
| 2025-08-14 | 223.03 | $223.82 | — |
| 2025-08-13 | 222.74 | $223.27 | — |
| 2025-08-12 | 222.55 | $224.42 | — |
| 2025-08-11 | 221.95 | $222.05 | — |
| 2025-08-08 | 221.96 | $223.00 | — |
| 2025-08-07 | 221.65 | $221.39 | — |
| 2025-08-06 | 221.78 | $221.63 | — |
| 2025-08-05 | 221.84 | $219.25 | — |
| 2025-08-04 | 222.65 | $221.49 | — |
| 2025-08-01 | 222.92 | $217.31 | — |
| 2025-07-31 | 224.53 | $222.18 | — |
| 2025-07-30 | 224.92 | $225.11 | — |
| 2025-07-29 | 224.42 | $224.29 | — |
| 2025-07-28 | 224.03 | $225.09 | — |
| 2025-07-25 | 223.25 | $224.40 | — |
| 2025-07-24 | 222.48 | $223.36 | — |
| 2025-07-23 | 221.83 | $221.73 | — |
| 2025-07-22 | 221.51 | $219.39 | — |
| 2025-07-21 | 221.82 | $221.44 | — |
| 2025-07-18 | 221.51 | $221.20 | — |
| 2025-07-17 | 221.16 | $221.31 | — |
| 2025-07-16 | 220.65 | $219.66 | — |
| 2025-07-15 | 220.50 | $219.59 | — |
| 2025-07-14 | 220.29 | $219.35 | — |
| 2025-07-11 | 220.05 | $218.45 | — |
| 2025-07-10 | 220.00 | $219.28 | — |
| 2025-07-09 | 219.62 | $219.91 | — |
| 2025-07-08 | 218.89 | $217.75 | — |
| 2025-07-07 | 218.63 | $218.50 | — |
| 2025-07-03 | 218.01 | $219.49 | — |
| 2025-07-02 | 216.89 | $216.66 | — |
| 2025-07-01 | 216.36 | $216.07 | — |
| 2025-06-30 | 215.84 | $218.40 | — |
| 2025-06-27 | 214.42 | $217.34 | — |
| 2025-06-26 | 212.97 | $215.22 | — |
| 2025-06-25 | 211.83 | $212.69 | — |
| 2025-06-24 | 211.20 | $212.69 | — |
| 2025-06-23 | 210.39 | $209.35 | — |
| 2025-06-20 | 210.43 | $207.20 | — |
| 2025-06-18 | 211.12 | $208.41 | — |
| 2025-06-17 | 211.53 | $209.22 | — |
| 2025-06-16 | 211.71 | $210.38 | — |
| 2025-06-13 | 211.51 | $207.74 | — |
| 2025-06-12 | 212.04 | $210.72 | — |
| 2025-06-11 | 211.68 | $210.05 | — |
| 2025-06-10 | 211.37 | $210.24 | — |
| 2025-06-09 | 210.86 | $209.88 | — |
| 2025-06-06 | 210.29 | $210.43 | — |
| 2025-06-05 | 209.33 | $208.31 | — |
| 2025-06-04 | 208.76 | $208.10 | — |
| 2025-06-03 | 208.07 | $206.69 | — |
| 2025-06-02 | 207.58 | $205.79 | — |
| 2025-05-30 | 207.20 | $204.50 | — |
| 2025-05-29 | 207.07 | $204.19 | — |
| 2025-05-28 | 206.92 | $203.89 | — |
| 2025-05-27 | 206.75 | $204.61 | — |
| 2025-05-23 | 206.21 | $200.24 | — |
| 2025-05-22 | 206.85 | $201.67 | — |
| 2025-05-21 | 207.08 | $201.19 | — |
| 2025-05-20 | 207.39 | $204.20 | — |
| 2025-05-19 | 206.70 | $205.26 | — |
| 2025-05-16 | 205.40 | $204.66 | — |
| 2025-05-15 | 203.89 | $203.66 | — |
| 2025-05-14 | 202.26 | $204.01 | — |
| 2025-05-13 | 200.04 | $202.95 | — |
| 2025-05-12 | 197.58 | $200.50 | — |
| 2025-05-09 | 195.27 | $193.82 | — |
| 2025-05-08 | 194.49 | $194.36 | — |
| 2025-05-07 | 193.30 | $192.24 | — |
| 2025-05-06 | 192.44 | $192.24 | — |
| 2025-05-05 | 191.33 | $193.50 | — |
| 2025-05-02 | 189.52 | $194.27 | — |
| 2025-05-01 | 187.01 | $191.33 | — |
| 2025-04-30 | 184.85 | $187.98 | — |
| 2025-04-29 | 183.26 | $187.59 | — |
| 2025-04-28 | 181.43 | $186.54 | — |
| 2025-04-25 | 179.54 | $186.94 | — |
| 2025-04-24 | 177.12 | $184.96 | — |
| 2025-04-23 | 174.84 | $180.11 | — |
| 2025-04-22 | 173.64 | $175.92 | — |
| 2025-04-21 | 173.57 | $170.97 | — |
| 2025-04-17 | 175.12 | $175.50 | — |
| 2025-04-16 | 175.64 | $176.16 | — |
| 2025-04-15 | 176.13 | $180.59 | — |
| 2025-04-14 | 175.40 | $180.41 | — |
| 2025-04-11 | 174.64 | $179.84 | — |
| 2025-04-10 | 173.98 | $176.82 | — |
| 2025-04-09 | 174.23 | $183.90 | — |
| 2025-04-08 | 172.41 | $166.21 | — |
| 2025-04-07 | 175.89 | $168.58 | — |
| 2025-04-04 | 179.49 | $167.36 | — |
| 2025-04-03 | 184.34 | $178.07 | — |
| 2025-04-02 | 186.93 | $188.63 | — |
| 2025-04-01 | 186.79 | $187.16 | — |
| 2025-03-31 | 187.13 | $185.48 | — |
| 2025-03-28 | 188.12 | $185.50 | — |
| 2025-03-27 | 189.38 | $190.47 | — |
| 2025-03-26 | 189.37 | $191.59 | — |
| 2025-03-25 | 189.06 | $195.57 | — |
| 2025-03-24 | 187.47 | $194.50 | — |
| 2025-03-21 | 185.95 | $190.50 | — |
| 2025-03-20 | 185.43 | $190.01 | — |
| 2025-03-19 | 185.04 | $190.22 | — |
| 2025-03-18 | 184.61 | $187.32 | — |
| 2025-03-17 | 185.10 | $190.24 | — |
| 2025-03-14 | 184.88 | $189.03 | — |
| 2025-03-13 | 185.12 | $184.24 | — |
| 2025-03-12 | 187.06 | $187.99 | — |
| 2025-03-11 | 188.34 | $185.37 | — |
| 2025-03-10 | 190.85 | $184.85 | — |
| 2025-03-07 | 194.18 | $191.89 | — |
| 2025-03-06 | 196.10 | $192.37 | — |
| 2025-03-05 | 198.36 | $198.58 | — |
| 2025-03-04 | 199.22 | $195.65 | — |
| 2025-03-03 | 201.27 | $197.56 | — |
| 2025-02-28 | 203.22 | $202.40 | — |
| 2025-02-27 | 204.11 | $198.83 | — |
| 2025-02-26 | 206.36 | $203.56 | — |
| 2025-02-25 | 207.64 | $202.12 | — |
| 2025-02-24 | 209.68 | $204.22 | — |
| 2025-02-21 | 211.51 | $206.32 | — |
| 2025-02-20 | 213.08 | $211.41 | — |
| 2025-02-19 | 213.36 | $212.89 | — |
| 2025-02-18 | 213.23 | $212.84 | — |
| 2025-02-14 | 213.08 | $213.25 | — |
| 2025-02-13 | 212.74 | $212.83 | — |
| 2025-02-12 | 212.46 | $210.68 | — |
| 2025-02-11 | 212.78 | $211.52 | — |
| 2025-02-10 | 212.90 | $212.65 | — |
| 2025-02-07 | 212.67 | $211.01 | — |
| 2025-02-06 | 212.90 | $213.44 | — |
| 2025-02-05 | 212.41 | $212.29 | — |
| 2025-02-04 | 212.15 | $211.81 | — |
| 2025-02-03 | 211.99 | $210.23 | — |
| 2025-01-31 | 212.29 | $211.94 | — |
| 2025-01-30 | 212.10 | $212.42 | — |
| 2025-01-29 | 211.71 | $211.72 | — |
| 2025-01-28 | 211.45 | $213.31 | — |
| 2025-01-27 | 210.64 | $208.72 | — |
| 2025-01-24 | 211.11 | $215.68 | — |
| 2025-01-23 | 209.48 | $216.48 | — |
| 2025-01-22 | 207.26 | $215.21 | — |
| 2025-01-21 | 204.99 | $212.03 | — |
| 2025-01-17 | 203.29 | $209.67 | — |
| 2025-01-16 | 202.03 | $207.36 | — |
| 2025-01-15 | 201.30 | $208.11 | — |
| 2025-01-14 | 200.27 | $203.05 | — |
| 2025-01-13 | 200.72 | $202.83 | — |
| 2025-01-10 | 201.44 | $203.59 | — |
| 2025-01-08 | 202.19 | $206.93 | — |
| 2025-01-07 | 202.16 | $206.17 | — |
| 2025-01-06 | 202.48 | $209.89 | — |
| 2025-01-03 | 201.82 | $207.42 | — |
| 2025-01-02 | 201.92 | $203.79 | — |
| 2024-12-31 | 203.34 | $203.56 | — |
| 2024-12-30 | 205.28 | $205.26 | — |
| 2024-12-27 | 207.23 | $207.46 | — |
| 2024-12-26 | 209.04 | $210.40 | — |
| 2024-12-24 | 210.44 | $211.05 | — |
| 2024-12-23 | 212.06 | $208.39 | — |
| 2024-12-20 | 214.97 | $206.67 | — |
| 2024-12-19 | 219.17 | $204.85 | — |
| 2024-12-18 | 224.92 | $204.41 | — |
| 2024-12-17 | 232.10 | $211.96 | — |
| 2024-12-16 | 238.45 | $238.64 | — |
| 2024-12-13 | 237.69 | $236.36 | — |
| 2024-12-12 | 237.43 | $237.29 | — |
| 2024-12-11 | 236.76 | $238.50 | — |
| 2024-12-10 | 235.50 | $234.15 | — |
| 2024-12-09 | 235.29 | $234.53 | — |
| 2024-12-06 | 234.85 | $236.89 | — |
| 2024-12-05 | 233.53 | $235.36 | — |
| 2024-12-04 | 232.35 | $236.03 | — |
| 2024-12-03 | 230.65 | $232.29 | — |
| 2024-12-02 | 229.73 | $231.13 | — |
| 2024-11-29 | 228.94 | $229.49 | — |
| 2024-11-27 | 228.47 | $227.58 | — |
| 2024-11-26 | 228.48 | $229.45 | — |
| 2024-11-25 | 227.87 | $227.16 | — |
| 2024-11-22 | 227.82 | $227.32 | — |
| 2024-11-21 | 227.68 | $227.11 | — |
| 2024-11-20 | 227.54 | $226.41 | — |
| 2024-11-19 | 227.57 | $226.71 | — |
| 2024-11-18 | 227.47 | $224.27 | — |
| 2024-11-15 | 228.09 | $223.48 | — |
| 2024-11-14 | 229.05 | $228.45 | — |
| 2024-11-13 | 228.59 | $229.95 | — |
| 2024-11-12 | 227.52 | $229.46 | — |
| 2024-11-11 | 226.31 | $229.29 | — |
| 2024-11-08 | 224.86 | $229.28 | — |
| 2024-11-07 | 223.06 | $228.63 | — |
| 2024-11-06 | 221.06 | $225.50 | — |
| 2024-11-05 | 219.59 | $220.23 | — |
| 2024-11-04 | 219.47 | $217.28 | — |
| 2024-11-01 | 220.25 | $217.97 | — |
| 2024-10-31 | 220.97 | $216.16 | — |
| 2024-10-30 | 222.41 | $222.27 | — |
| 2024-10-29 | 222.21 | $222.50 | — |
| 2024-10-28 | 221.87 | $220.87 | — |
| 2024-10-25 | 221.95 | $220.60 | — |
| 2024-10-24 | 222.10 | $220.14 | — |
| 2024-10-23 | 222.40 | $219.84 | — |
| 2024-10-22 | 222.83 | $222.55 | — |
| 2024-10-21 | 222.46 | $222.44 | — |
| 2024-10-18 | 222.00 | $222.00 | — |
| 2024-10-17 | 221.54 | $220.78 | — |
| 2024-10-16 | 221.34 | $220.23 | — |
| 2024-10-15 | 221.22 | $220.25 | — |
| 2024-10-14 | 221.03 | $222.84 | — |
| 2024-10-11 | 219.95 | $221.09 | — |
| 2024-10-10 | 219.14 | $219.43 | — |
| 2024-10-09 | 218.65 | $219.81 | — |
| 2024-10-08 | 217.91 | $218.23 | — |
| 2024-10-07 | 217.48 | $215.27 | — |
| 2024-10-04 | 217.86 | $217.39 | — |
| 2024-10-03 | 217.62 | $215.53 | — |
| 2024-10-02 | 217.89 | $215.58 | — |
| 2024-10-01 | 218.16 | $215.37 | — |
| 2024-09-30 | 218.52 | $217.75 | — |
| 2024-09-27 | 218.17 | $217.00 | — |
| 2024-09-26 | 217.94 | $218.24 | — |
| 2024-09-25 | 217.21 | $217.40 | — |
| 2024-09-24 | 216.56 | $217.31 | — |
| 2024-09-23 | 215.75 | $216.96 | — |
| 2024-09-20 | 214.84 | $216.89 | — |
| 2024-09-19 | 213.72 | $217.58 | — |
| 2024-09-18 | 212.12 | $212.91 | — |
| 2024-09-17 | 211.63 | $213.74 | — |
| 2024-09-16 | 210.76 | $213.47 | — |
| 2024-09-13 | 209.77 | $213.34 | — |
| 2024-09-12 | 208.61 | $212.24 | — |
| 2024-09-11 | 207.56 | $210.12 | — |
| 2024-09-10 | 206.96 | $206.37 | — |
| 2024-09-09 | 207.44 | $205.30 | — |
| 2024-09-06 | 208.37 | $202.88 | — |
| 2024-09-05 | 210.29 | $206.75 | — |
| 2024-09-04 | 211.40 | $206.96 | — |
| 2024-09-03 | 212.69 | $207.74 | — |
| 2024-08-30 | 213.99 | $214.11 | — |
| 2024-08-29 | 213.53 | $211.76 | — |
| 2024-08-28 | 213.70 | $211.77 | — |
| 2024-08-27 | 213.87 | $213.52 | — |
| 2024-08-26 | 213.49 | $213.22 | — |
| 2024-08-23 | 213.10 | $214.55 | — |
| 2024-08-22 | 212.18 | $212.85 | — |
| 2024-08-21 | 211.57 | $215.48 | — |
| 2024-08-20 | 209.99 | $214.59 | — |
| 2024-08-19 | 208.33 | $214.65 | — |
| 2024-08-16 | 206.30 | $212.47 | — |
| 2024-08-15 | 204.54 | $212.68 | — |
| 2024-08-14 | 202.36 | $208.85 | — |
| 2024-08-13 | 200.96 | $208.17 | — |
| 2024-08-12 | 199.54 | $204.37 | — |
| 2024-08-09 | 199.08 | $204.18 | — |
| 2024-08-08 | 198.68 | $202.77 | — |
| 2024-08-07 | 198.72 | $197.35 | — |
| 2024-08-06 | 200.58 | $198.92 | — |
| 2024-08-05 | 202.44 | $196.35 | — |
| 2024-08-02 | 205.59 | $202.84 | — |
| 2024-08-01 | 207.45 | $208.63 | — |
| 2024-07-31 | 207.94 | $211.55 | — |
| 2024-07-30 | 207.66 | $206.99 | — |
| 2024-07-29 | 208.82 | $208.69 | — |
| 2024-07-26 | 209.75 | $208.53 | — |
| 2024-07-25 | 210.98 | $205.98 | — |
| 2024-07-24 | 213.33 | $207.99 | — |
| 2024-07-23 | 215.58 | $215.72 | — |
| 2024-07-22 | 215.89 | $215.09 | — |
| 2024-07-19 | 216.48 | $211.14 | — |
| 2024-07-18 | 218.44 | $212.34 | — |
| 2024-07-17 | 220.45 | $213.73 | — |
| 2024-07-16 | 222.44 | $221.04 | — |
| 2024-07-15 | 222.51 | $221.14 | — |
| 2024-07-12 | 222.51 | $221.00 | — |
| 2024-07-11 | 222.52 | $220.14 | — |
| 2024-07-10 | 222.75 | $224.25 | — |
| 2024-07-09 | 221.69 | $221.60 | — |
| 2024-07-08 | 221.17 | $221.67 | — |
| 2024-07-05 | 220.47 | $221.97 | — |
| 2024-07-03 | 219.48 | $219.87 | — |
| 2024-07-02 | 218.88 | $218.33 | — |
| 2024-07-01 | 218.60 | $217.08 | — |
| 2024-06-28 | 218.61 | $215.93 | — |
| 2024-06-27 | 218.93 | $217.61 | — |
| 2024-06-26 | 218.74 | $217.53 | — |
| 2024-06-25 | 218.48 | $217.25 | — |
| 2024-06-24 | 218.19 | $214.23 | — |
| 2024-06-21 | 218.73 | $216.81 | — |
| 2024-06-20 | 218.50 | $217.16 | — |
| 2024-06-18 | 218.04 | $218.77 | — |
| 2024-06-17 | 216.91 | $217.85 | — |
| 2024-06-14 | 215.74 | $216.14 | — |
| 2024-06-13 | 214.80 | $216.16 | — |
| 2024-06-12 | 213.59 | $216.03 | — |
| 2024-06-11 | 212.09 | $212.95 | — |
| 2024-06-10 | 211.19 | $211.91 | — |
| 2024-06-07 | 210.38 | $210.26 | — |
| 2024-06-06 | 209.86 | $210.65 | — |
| 2024-06-05 | 209.07 | $211.18 | — |
| 2024-06-04 | 207.89 | $206.57 | — |
| 2024-06-03 | 207.87 | $206.07 | — |
| 2024-05-31 | 207.98 | $204.66 | — |
| 2024-05-30 | 208.51 | $204.68 | — |
| 2024-05-29 | 209.10 | $208.02 | — |
| 2024-05-28 | 208.70 | $209.30 | — |
| 2024-05-24 | 207.77 | $208.34 | — |
| 2024-05-23 | 206.88 | $206.44 | — |
| 2024-05-22 | 206.35 | $206.10 | — |
| 2024-05-21 | 205.76 | $206.29 | — |
| 2024-05-20 | 204.94 | $205.87 | — |
| 2024-05-17 | 204.03 | $204.40 | — |
| 2024-05-16 | 203.34 | $204.54 | — |
| 2024-05-15 | 202.43 | $205.84 | — |
| 2024-05-14 | 200.87 | $202.21 | — |
| 2024-05-13 | 200.10 | $201.28 | — |
| 2024-05-10 | 199.43 | $201.91 | — |
| 2024-05-09 | 198.40 | $201.40 | — |
| 2024-05-08 | 197.31 | $200.66 | — |
| 2024-05-07 | 196.20 | $200.77 | — |
| 2024-05-06 | 194.82 | $200.68 | — |
| 2024-05-03 | 193.19 | $197.58 | — |
| 2024-05-02 | 192.21 | $194.45 | — |
| 2024-05-01 | 192.05 | $192.36 | — |
| 2024-04-30 | 192.54 | $192.43 | — |
| 2024-04-29 | 193.16 | $196.09 | — |
| 2024-04-26 | 192.79 | $196.89 | — |
| 2024-04-25 | 192.14 | $192.60 | — |
| 2024-04-24 | 192.74 | $194.50 | — |
| 2024-04-23 | 192.91 | $194.88 | — |
| 2024-04-22 | 193.05 | $191.53 | — |
| 2024-04-19 | 194.33 | $189.44 | — |
| 2024-04-18 | 196.58 | $193.73 | — |
| 2024-04-17 | 198.00 | $195.04 | — |
| 2024-04-16 | 199.32 | $197.17 | — |
| 2024-04-15 | 200.28 | $196.95 | — |
| 2024-04-12 | 201.51 | $200.20 | — |
| 2024-04-11 | 201.97 | $203.15 | — |
| 2024-04-10 | 201.59 | $200.61 | — |
| 2024-04-09 | 201.92 | $201.76 | — |
| 2024-04-08 | 201.94 | $202.25 | — |
| 2024-04-05 | 201.80 | $202.51 | — |
| 2024-04-04 | 201.54 | $198.80 | — |
| 2024-04-03 | 202.37 | $201.53 | — |
| 2024-04-02 | 202.49 | $200.69 | — |
| 2024-04-01 | 202.88 | $201.98 | — |
| 2024-03-28 | 202.92 | $201.62 | — |
| 2024-03-27 | 203.05 | $201.80 | — |
| 2024-03-26 | 203.11 | $201.79 | — |
| 2024-03-25 | 203.15 | $202.65 | — |
| 2024-03-22 | 202.88 | $203.97 | — |
| 2024-03-21 | 202.09 | $203.71 | — |
| 2024-03-20 | 201.17 | $202.69 | — |
| 2024-03-19 | 200.34 | $200.66 | — |
| 2024-03-18 | 199.92 | $199.21 | — |
| 2024-03-15 | 199.84 | $197.54 | — |
| 2024-03-14 | 200.24 | $199.87 | — |
| 2024-03-13 | 199.93 | $199.57 | — |
| 2024-03-12 | 199.61 | $200.24 | — |
| 2024-03-11 | 198.97 | $196.13 | — |
| 2024-03-08 | 199.44 | $197.83 | — |
| 2024-03-07 | 199.42 | $200.23 | — |
| 2024-03-06 | 198.58 | $197.25 | — |
| 2024-03-05 | 198.45 | $195.94 | — |
| 2024-03-04 | 198.66 | $198.88 | — |
| 2024-03-01 | 197.91 | $198.95 | — |
| 2024-02-29 | 196.93 | $196.47 | — |
| 2024-02-28 | 196.45 | $195.03 | — |
| 2024-02-27 | 196.27 | $195.49 | — |
| 2024-02-26 | 195.85 | $195.51 | — |
| 2024-02-23 | 195.27 | $196.15 | — |
| 2024-02-22 | 194.29 | $196.03 | — |
| 2024-02-21 | 193.09 | $189.44 | — |
| 2024-02-20 | 193.65 | $189.59 | — |
| 2024-02-16 | 194.22 | $191.64 | — |
| 2024-02-15 | 194.20 | $192.66 | — |
| 2024-02-14 | 193.78 | $192.76 | — |
| 2024-02-13 | 193.16 | $189.92 | — |
| 2024-02-12 | 193.23 | $192.45 | — |
| 2024-02-09 | 192.43 | $193.81 | — |
| 2024-02-08 | 190.95 | $191.44 | — |
| 2024-02-07 | 189.82 | $191.27 | — |
| 2024-02-06 | 188.42 | $188.58 | — |
| 2024-02-05 | 187.51 | $188.77 | — |
| 2024-02-02 | 186.27 | $188.58 | — |
| 2024-02-01 | 184.77 | $184.16 | — |
| 2024-01-31 | 184.28 | $181.15 | — |
| 2024-01-30 | 184.59 | $185.30 | — |
| 2024-01-29 | 183.60 | $185.39 | — |
| 2024-01-26 | 182.30 | $183.20 | — |
| 2024-01-25 | 181.37 | $183.37 | — |
| 2024-01-24 | 180.15 | $182.30 | — |
| 2024-01-23 | 178.95 | $181.40 | — |
| 2024-01-22 | 177.75 | $180.86 | — |
| 2024-01-19 | 176.43 | $180.33 | — |
| 2024-01-18 | 174.97 | $177.66 | — |
| 2024-01-17 | 174.03 | $175.26 | — |
| 2024-01-16 | 173.65 | $175.99 | — |
| 2024-01-12 | 172.95 | $176.02 | — |
| 2024-01-11 | 172.09 | $175.41 | — |
| 2024-01-10 | 171.26 | $174.86 | — |
| 2024-01-09 | 170.43 | $172.94 | — |
| 2024-01-08 | 170.06 | $172.43 | — |
| 2024-01-05 | 169.79 | $169.04 | — |
| 2024-01-04 | 170.57 | $168.93 | — |
| 2024-01-03 | 171.58 | $169.50 | — |
| 2024-01-02 | 172.65 | $170.80 | — |
| 2023-12-29 | 173.55 | $173.47 | — |
| 2023-12-28 | 173.83 | $173.76 | — |
| 2023-12-27 | 174.07 | $173.60 | — |
| 2023-12-26 | 174.43 | $173.41 | — |
| 2023-12-22 | 174.92 | $173.06 | — |
| 2023-12-21 | 175.64 | $172.99 | — |
| 2023-12-20 | 176.52 | $171.05 | — |
| 2023-12-19 | 178.20 | $173.12 | — |
| 2023-12-18 | 179.56 | $180.39 | — |
| 2023-12-15 | 178.89 | $178.90 | — |
| 2023-12-14 | 178.50 | $178.36 | — |
| 2023-12-13 | 178.17 | $179.89 | — |
| 2023-12-12 | 177.24 | $178.11 | — |
| 2023-12-11 | 176.65 | $176.27 | — |
| 2023-12-08 | 176.47 | $176.03 | — |
| 2023-12-07 | 176.30 | $175.20 | — |
| 2023-12-06 | 176.32 | $173.24 | — |
| 2023-12-05 | 176.94 | $174.28 | — |
| 2023-12-04 | 177.32 | $173.70 | — |
| 2023-12-01 | 177.92 | $175.53 | — |
| 2023-11-30 | 178.02 | $175.40 | — |
| 2023-11-29 | 178.12 | $175.54 | — |
| 2023-11-28 | 178.15 | $175.89 | — |
| 2023-11-27 | 178.00 | $176.15 | — |
| 2023-11-24 | 177.66 | $176.28 | — |
| 2023-11-22 | 177.15 | $176.56 | — |
| 2023-11-21 | 176.36 | $175.59 | — |
| 2023-11-20 | 175.64 | $176.05 | — |
| 2023-11-17 | 174.55 | $174.30 | — |
| 2023-11-16 | 173.71 | $174.55 | — |
| 2023-11-15 | 172.55 | $173.38 | — |
| 2023-11-14 | 171.45 | $174.27 | — |
| 2023-11-13 | 169.77 | $171.51 | — |
| 2023-11-10 | 168.56 | $171.60 | — |
| 2023-11-09 | 167.01 | $168.40 | — |
| 2023-11-08 | 166.11 | $169.52 | — |
| 2023-11-07 | 164.64 | $168.49 | — |
| 2023-11-06 | 163.16 | $167.43 | — |
| 2023-11-03 | 161.69 | $166.29 | — |
| 2023-11-02 | 160.26 | $164.59 | — |
| 2023-11-01 | 159.08 | $162.11 | — |
| 2023-10-31 | 158.44 | $159.66 | — |
| 2023-10-30 | 158.47 | $158.89 | — |
| 2023-10-27 | 158.79 | $156.36 | — |
| 2023-10-26 | 160.00 | $155.92 | — |
| 2023-10-25 | 161.65 | $158.93 | — |
| 2023-10-24 | 162.71 | $162.34 | — |
| 2023-10-23 | 162.94 | $160.95 | — |
| 2023-10-20 | 163.67 | $160.31 | — |
| 2023-10-19 | 164.77 | $162.42 | — |
| 2023-10-18 | 165.43 | $163.50 | — |
| 2023-10-17 | 165.89 | $166.47 | — |
| 2023-10-16 | 165.50 | $167.00 | — |
| 2023-10-13 | 164.85 | $165.14 | — |
| 2023-10-12 | 164.64 | $166.97 | — |
| 2023-10-11 | 163.80 | $167.53 | — |
| 2023-10-10 | 162.60 | $166.09 | — |
| 2023-10-09 | 161.61 | $165.20 | — |
| 2023-10-06 | 160.70 | $164.68 | — |
| 2023-10-05 | 159.79 | $161.63 | — |
| 2023-10-04 | 159.67 | $161.55 | — |
| 2023-10-03 | 159.59 | $159.28 | — |
| 2023-10-02 | 160.25 | $161.95 | — |
| 2023-09-29 | 160.25 | $160.74 | — |
| 2023-09-28 | 160.67 | $161.14 | — |
| 2023-09-27 | 161.09 | $159.81 | — |
| 2023-09-26 | 162.06 | $159.46 | — |
| 2023-09-25 | 163.38 | $162.04 | — |
| 2023-09-22 | 164.20 | $161.28 | — |
| 2023-09-21 | 165.46 | $161.12 | — |
| 2023-09-20 | 167.06 | $164.38 | — |
| 2023-09-19 | 167.98 | $166.65 | — |
| 2023-09-18 | 168.38 | $166.98 | — |
| 2023-09-15 | 168.75 | $166.52 | — |
| 2023-09-14 | 169.34 | $169.33 | — |
| 2023-09-13 | 169.16 | $168.60 | — |
| 2023-09-12 | 169.15 | $167.79 | — |
| 2023-09-11 | 169.38 | $169.69 | — |
| 2023-09-08 | 169.04 | $168.45 | — |
| 2023-09-07 | 169.00 | $168.33 | — |
| 2023-09-06 | 168.98 | $168.89 | — |
| 2023-09-05 | 168.75 | $170.01 | — |
| 2023-09-01 | 168.10 | $170.41 | — |
| 2023-08-31 | 167.16 | $169.81 | — |
| 2023-08-30 | 166.20 | $169.67 | — |
| 2023-08-29 | 165.08 | $168.89 | — |
| 2023-08-28 | 163.96 | $166.14 | — |
| 2023-08-25 | 163.48 | $164.83 | — |
| 2023-08-24 | 163.33 | $163.79 | — |
| 2023-08-23 | 163.48 | $166.48 | — |
| 2023-08-22 | 162.84 | $164.03 | — |
| 2023-08-21 | 162.86 | $164.06 | — |
| 2023-08-18 | 162.90 | $161.86 | — |
| 2023-08-17 | 163.67 | $162.08 | — |
| 2023-08-16 | 164.55 | $163.64 | — |
| 2023-08-15 | 165.15 | $164.93 | — |
| 2023-08-14 | 165.48 | $166.44 | — |
| 2023-08-11 | 165.42 | $164.47 | — |
| 2023-08-10 | 165.98 | $165.24 | — |
| 2023-08-09 | 166.42 | $165.02 | — |
| 2023-08-08 | 167.04 | $166.59 | — |
| 2023-08-07 | 167.29 | $167.47 | — |
| 2023-08-04 | 167.31 | $165.58 | — |
| 2023-08-03 | 167.94 | $165.47 | — |
| 2023-08-02 | 168.72 | $165.86 | — |
| 2023-08-01 | 169.54 | $169.23 | — |
| 2023-07-31 | 169.45 | $169.34 | — |
| 2023-07-28 | 169.28 | $169.71 | — |
| 2023-07-27 | 168.93 | $167.47 | — |
| 2023-07-26 | 169.19 | $168.28 | — |
| 2023-07-25 | 169.22 | $168.94 | — |
| 2023-07-24 | 169.02 | $167.65 | — |
| 2023-07-21 | 169.16 | $167.43 | — |
| 2023-07-20 | 169.36 | $167.56 | — |
| 2023-07-19 | 169.52 | $170.07 | — |
| 2023-07-18 | 168.89 | $170.70 | — |
| 2023-07-17 | 167.89 | $169.57 | — |
| 2023-07-14 | 166.99 | $168.85 | — |
| 2023-07-13 | 166.08 | $168.42 | — |
| 2023-07-12 | 165.09 | $165.90 | — |
| 2023-07-11 | 164.66 | $164.09 | — |
| 2023-07-10 | 164.68 | $163.49 | — |
| 2023-07-07 | 164.88 | $163.28 | — |
| 2023-07-06 | 165.16 | $164.02 | — |
| 2023-07-05 | 165.24 | $164.94 | — |
| 2023-07-03 | 165.01 | $165.22 | — |
| 2023-06-30 | 164.61 | $165.84 | — |
| 2023-06-29 | 163.90 | $163.44 | — |
| 2023-06-28 | 163.75 | $163.07 | — |
| 2023-06-27 | 163.67 | $163.05 | — |
| 2023-06-26 | 163.53 | $160.85 | — |
| 2023-06-23 | 164.03 | $162.41 | — |
| 2023-06-22 | 164.10 | $163.60 | — |
| 2023-06-21 | 163.77 | $162.08 | — |
| 2023-06-20 | 163.81 | $163.09 | — |
| 2023-06-16 | 163.48 | $163.68 | — |
| 2023-06-15 | 162.85 | $164.72 | — |
| 2023-06-14 | 161.70 | $162.68 | — |
| 2023-06-13 | 160.91 | $161.60 | — |
| 2023-06-12 | 160.25 | $160.61 | — |
| 2023-06-09 | 159.71 | $158.54 | — |
| 2023-06-08 | 159.68 | $158.42 | — |
| 2023-06-07 | 159.65 | $157.23 | — |
| 2023-06-06 | 159.94 | $159.97 | — |
| 2023-06-05 | 159.38 | $159.96 | — |
| 2023-06-02 | 158.66 | $160.08 | — |
| 2023-06-01 | 157.70 | $158.39 | — |
| 2023-05-31 | 157.03 | $156.38 | — |
| 2023-05-30 | 156.81 | $157.81 | — |
| 2023-05-26 | 156.06 | $157.96 | — |
| 2023-05-25 | 155.06 | $155.59 | — |
| 2023-05-24 | 154.56 | $152.00 | — |
| 2023-05-23 | 155.06 | $152.98 | — |
| 2023-05-22 | 155.32 | $155.92 | — |
| 2023-05-19 | 154.68 | $155.87 | — |
| 2023-05-18 | 153.88 | $156.17 | — |
| 2023-05-17 | 152.77 | $153.80 | — |
| 2023-05-16 | 152.15 | $152.27 | — |
| 2023-05-15 | 151.86 | $152.21 | — |
| 2023-05-12 | 151.49 | $151.68 | — |
| 2023-05-11 | 151.20 | $151.92 | — |
| 2023-05-10 | 150.74 | $151.66 | — |
| 2023-05-09 | 150.24 | $150.11 | — |
| 2023-05-08 | 150.10 | $150.82 | — |
| 2023-05-05 | 149.70 | $150.53 | — |
| 2023-05-04 | 149.28 | $147.89 | — |
| 2023-05-03 | 149.59 | $148.46 | — |
| 2023-05-02 | 149.77 | $149.35 | — |
| 2023-05-01 | 149.69 | $150.37 | — |
| 2023-04-28 | 149.25 | $150.40 | — |
| 2023-04-27 | 148.68 | $149.40 | — |
| 2023-04-26 | 148.29 | $146.08 | — |
| 2023-04-25 | 148.84 | $145.27 | — |
| 2023-04-24 | 149.75 | $148.67 | — |
| 2023-04-21 | 149.76 | $148.91 | — |
| 2023-04-20 | 149.66 | $148.80 | — |
| 2023-04-19 | 149.55 | $148.97 | — |
| 2023-04-18 | 149.32 | $148.74 | — |
| 2023-04-17 | 149.08 | $148.59 | — |
| 2023-04-14 | 148.80 | $148.60 | — |
| 2023-04-13 | 148.43 | $148.90 | — |
| 2023-04-12 | 147.85 | $146.26 | — |
| 2023-04-11 | 147.94 | $146.68 | — |
| 2023-04-10 | 147.89 | $147.21 | — |
| 2023-04-06 | 147.62 | $147.30 | — |
| 2023-04-05 | 147.23 | $146.45 | — |
| 2023-04-04 | 146.99 | $147.53 | — |
| 2023-04-03 | 146.32 | $148.10 | — |
| 2023-03-31 | 145.29 | $147.84 | — |
| 2023-03-30 | 144.10 | $145.70 | — |
| 2023-03-29 | 143.30 | $144.70 | — |
| 2023-03-28 | 142.62 | $142.57 | — |
| 2023-03-27 | 142.47 | $143.01 | — |
| 2023-03-24 | 142.12 | $143.57 | — |
| 2023-03-23 | 141.52 | $143.19 | — |
| 2023-03-22 | 140.90 | $141.90 | — |
| 2023-03-21 | 140.54 | $143.58 | — |
| 2023-03-20 | 139.59 | $141.75 | — |
| 2023-03-17 | 139.01 | $141.27 | — |
| 2023-03-16 | 138.46 | $142.06 | — |
| 2023-03-15 | 137.57 | $138.57 | — |
| 2023-03-14 | 137.61 | $139.31 | — |
| 2023-03-13 | 137.44 | $136.43 | — |
| 2023-03-10 | 138.18 | $135.96 | — |
| 2023-03-09 | 139.25 | $138.52 | — |
| 2023-03-08 | 139.76 | $140.80 | — |
| 2023-03-07 | 139.68 | $140.24 | — |
| 2023-03-06 | 139.78 | $142.21 | — |
| 2023-03-03 | 139.28 | $142.05 | — |
| 2023-03-02 | 138.76 | $139.58 | — |
| 2023-03-01 | 138.92 | $138.05 | — |
| 2023-02-28 | 139.62 | $138.72 | — |
| 2023-02-27 | 140.28 | $138.87 | — |
| 2023-02-24 | 141.06 | $138.48 | — |
| 2023-02-23 | 142.15 | $140.54 | — |
| 2023-02-22 | 142.82 | $139.44 | — |
| 2023-02-21 | 143.99 | $139.56 | — |
| 2023-02-17 | 145.36 | $142.42 | — |
| 2023-02-16 | 146.11 | $143.44 | — |
| 2023-02-15 | 146.68 | $146.18 | — |
| 2023-02-14 | 146.48 | $145.41 | — |
| 2023-02-13 | 146.44 | $145.25 | — |
| 2023-02-10 | 146.41 | $143.31 | — |
| 2023-02-09 | 146.95 | $143.74 | — |
| 2023-02-08 | 147.42 | $145.26 | — |
| 2023-02-07 | 147.48 | $147.33 | — |
| 2023-02-06 | 146.84 | $144.80 | — |
| 2023-02-03 | 146.81 | $146.21 | — |
| 2023-02-02 | 146.28 | $148.73 | — |
| 2023-02-01 | 144.78 | $145.92 | — |
| 2023-01-31 | 143.80 | $143.92 | — |
| 2023-01-30 | 143.20 | $141.66 | — |
| 2023-01-27 | 143.14 | $143.62 | — |
| 2023-01-26 | 142.41 | $143.19 | — |
| 2023-01-25 | 141.63 | $141.65 | — |
| 2023-01-24 | 141.12 | $142.22 | — |
| 2023-01-23 | 140.29 | $142.75 | — |
| 2023-01-20 | 139.08 | $140.99 | — |
| 2023-01-19 | 138.15 | $137.45 | — |
| 2023-01-18 | 138.12 | $138.46 | — |
| 2023-01-17 | 137.75 | $140.15 | — |
| 2023-01-13 | 136.74 | $140.13 | — |
| 2023-01-12 | 135.52 | $139.29 | — |
| 2023-01-11 | 134.30 | $138.74 | — |
| 2023-01-10 | 133.00 | $135.98 | — |
| 2023-01-09 | 132.30 | $134.72 | — |
| 2023-01-06 | 131.87 | $134.01 | — |
| 2023-01-05 | 131.61 | $131.29 | — |
| 2023-01-04 | 132.18 | $133.84 | — |
| 2023-01-03 | 132.10 | $133.30 | — |
| 2022-12-30 | 132.20 | $133.49 | — |
| 2022-12-29 | 132.31 | $134.07 | — |
| 2022-12-28 | 132.29 | $131.19 | — |
| 2022-12-27 | 133.21 | $132.66 | — |
| 2022-12-23 | 133.91 | $133.43 | — |
| 2022-12-22 | 134.54 | $132.88 | — |
| 2022-12-21 | 135.51 | $135.09 | — |
| 2022-12-20 | 136.02 | $133.22 | — |
| 2022-12-19 | 137.25 | $132.94 | — |
| 2022-12-16 | 138.84 | $134.73 | — |
| 2022-12-15 | 140.22 | $136.24 | — |
| 2022-12-14 | 141.41 | $140.39 | — |
| 2022-12-13 | 141.54 | $141.38 | — |
| 2022-12-12 | 141.36 | $141.06 | — |
| 2022-12-09 | 141.22 | $138.88 | — |
| 2022-12-08 | 141.72 | $140.11 | — |
| 2022-12-07 | 141.91 | $138.41 | — |
| 2022-12-06 | 142.66 | $138.83 | — |
| 2022-12-05 | 143.40 | $141.10 | — |
| 2022-12-02 | 143.54 | $143.73 | — |
| 2022-12-01 | 142.83 | $144.09 | — |
| 2022-11-30 | 141.82 | $143.68 | — |
| 2022-11-29 | 140.68 | $137.86 | — |
| 2022-11-28 | 141.10 | $138.69 | — |
| 2022-11-25 | 141.30 | $140.84 | — |
| 2022-11-23 | 140.84 | $141.00 | — |
| 2022-11-22 | 140.18 | $139.90 | — |
| 2022-11-21 | 139.68 | $138.04 | — |
| 2022-11-18 | 139.63 | $138.97 | — |
| 2022-11-17 | 139.24 | $138.66 | — |
| 2022-11-16 | 138.83 | $139.72 | — |
| 2022-11-15 | 137.96 | $140.74 | — |
| 2022-11-14 | 136.55 | $139.01 | — |
| 2022-11-11 | 135.35 | $140.72 | — |
| 2022-11-10 | 133.34 | $138.97 | — |
| 2022-11-09 | 131.44 | $129.72 | — |
| 2022-11-08 | 132.07 | $132.41 | — |
| 2022-11-07 | 131.99 | $131.58 | — |
| 2022-11-04 | 132.16 | $129.95 | — |
| 2022-11-03 | 132.91 | $128.01 | — |
| 2022-11-02 | 134.43 | $130.30 | — |
| 2022-11-01 | 135.56 | $134.66 | — |
| 2022-10-31 | 135.55 | $136.03 | — |
| 2022-10-28 | 135.10 | $137.18 | — |
| 2022-10-27 | 134.17 | $134.25 | — |
| 2022-10-26 | 133.97 | $135.33 | — |
| 2022-10-25 | 133.39 | $137.97 | — |
| 2022-10-24 | 131.85 | $135.45 | — |
| 2022-10-21 | 130.79 | $133.74 | — |
| 2022-10-20 | 130.07 | $131.03 | — |
| 2022-10-19 | 130.09 | $132.08 | — |
| 2022-10-18 | 129.82 | $133.54 | — |
| 2022-10-17 | 129.06 | $131.99 | — |
| 2022-10-14 | 128.69 | $128.05 | — |
| 2022-10-13 | 129.53 | $131.56 | — |
| 2022-10-12 | 129.50 | $128.91 | — |
| 2022-10-11 | 130.36 | $129.08 | — |
| 2022-10-10 | 131.41 | $130.63 | — |
| 2022-10-07 | 132.26 | $132.26 | — |
| 2022-10-06 | 132.82 | $136.77 | — |
| 2022-10-05 | 132.14 | $137.97 | — |
| 2022-10-04 | 130.98 | $137.82 | — |
| 2022-10-03 | 129.69 | $133.57 | — |
| 2022-09-30 | 129.55 | $129.87 | — |
| 2022-09-29 | 130.63 | $131.81 | — |
| 2022-09-28 | 131.42 | $134.07 | — |
| 2022-09-27 | 131.76 | $131.63 | — |
| 2022-09-26 | 133.04 | $132.03 | — |
| 2022-09-23 | 134.55 | $133.01 | — |
| 2022-09-22 | 136.16 | $134.67 | — |
| 2022-09-21 | 137.67 | $135.87 | — |
| 2022-09-20 | 139.21 | $138.31 | — |
| 2022-09-19 | 140.36 | $139.98 | — |
| 2022-09-16 | 141.30 | $139.54 | — |
| 2022-09-15 | 142.64 | $140.94 | — |
| 2022-09-14 | 143.87 | $143.79 | — |
| 2022-09-13 | 144.50 | $143.53 | — |
| 2022-09-12 | 145.40 | $150.60 | — |
| 2022-09-09 | 144.30 | $149.04 | — |
| 2022-09-08 | 143.49 | $146.36 | — |
| 2022-09-07 | 143.40 | $145.38 | — |
| 2022-09-06 | 143.66 | $142.37 | — |
| 2022-09-02 | 144.98 | $142.72 | — |
| 2022-09-01 | 146.53 | $144.36 | — |
| 2022-08-31 | 147.93 | $144.16 | — |
| 2022-08-30 | 149.74 | $145.21 | — |
| 2022-08-29 | 151.63 | $146.34 | — |
| 2022-08-26 | 153.59 | $147.76 | — |
| 2022-08-25 | 155.51 | $153.66 | — |
| 2022-08-24 | 155.98 | $151.44 | — |
| 2022-08-23 | 157.22 | $151.14 | — |
| 2022-08-22 | 158.79 | $151.88 | — |
| 2022-08-19 | 160.42 | $155.65 | — |
| 2022-08-18 | 161.15 | $158.54 | — |
| 2022-08-17 | 161.05 | $158.48 | — |
| 2022-08-16 | 160.88 | $160.12 | — |
| 2022-08-15 | 160.07 | $160.27 | — |
| 2022-08-12 | 158.96 | $159.27 | — |
| 2022-08-11 | 157.85 | $156.48 | — |
| 2022-08-10 | 157.30 | $157.28 | — |
| 2022-08-09 | 156.31 | $153.53 | — |
| 2022-08-08 | 156.22 | $154.92 | — |
| 2022-08-05 | 155.60 | $155.62 | — |
| 2022-08-04 | 154.55 | $155.63 | — |
| 2022-08-03 | 153.19 | $154.56 | — |
| 2022-08-02 | 151.82 | $151.52 | — |
| 2022-08-01 | 151.04 | $152.26 | — |
| 2022-07-29 | 149.81 | $153.16 | — |
| 2022-07-28 | 147.97 | $150.64 | — |
| 2022-07-27 | 146.49 | $148.00 | — |
| 2022-07-26 | 145.49 | $143.08 | — |
| 2022-07-25 | 145.80 | $145.56 | — |
| 2022-07-22 | 145.36 | $146.20 | — |
| 2022-07-21 | 144.60 | $148.51 | — |
| 2022-07-20 | 142.92 | $146.05 | — |
| 2022-07-19 | 141.64 | $144.20 | — |
| 2022-07-18 | 140.66 | $139.81 | — |
| 2022-07-15 | 140.85 | $141.35 | — |
| 2022-07-14 | 140.60 | $138.77 | — |
| 2022-07-13 | 141.11 | $138.75 | — |
| 2022-07-12 | 141.75 | $139.47 | — |
| 2022-07-11 | 142.29 | $142.16 | — |
| 2022-07-08 | 142.09 | $143.95 | — |
| 2022-07-07 | 141.28 | $144.33 | — |
| 2022-07-06 | 140.17 | $142.30 | — |
| 2022-07-05 | 139.47 | $141.33 | — |
| 2022-07-01 | 138.95 | $139.59 | — |
| 2022-06-30 | 138.88 | $138.29 | — |
| 2022-06-29 | 139.22 | $139.83 | — |
| 2022-06-28 | 139.18 | $139.08 | — |
| 2022-06-27 | 139.39 | $143.29 | — |
| 2022-06-24 | 138.34 | $144.84 | — |
| 2022-06-23 | 136.61 | $140.06 | — |
| 2022-06-22 | 136.06 | $137.32 | — |
| 2022-06-21 | 136.32 | $137.07 | — |
| 2022-06-17 | 136.76 | $134.20 | — |
| 2022-06-16 | 138.27 | $132.91 | — |
| 2022-06-15 | 140.57 | $137.58 | — |
| 2022-06-14 | 141.93 | $134.65 | — |
| 2022-06-13 | 144.54 | $135.12 | — |
| 2022-06-10 | 147.60 | $140.76 | — |
| 2022-06-09 | 149.53 | $146.11 | — |
| 2022-06-08 | 150.18 | $149.93 | — |
| 2022-06-07 | 149.74 | $151.46 | — |
| 2022-06-06 | 148.71 | $150.23 | — |
| 2022-06-03 | 147.83 | $149.70 | — |
| 2022-06-02 | 146.92 | $152.76 | — |
| 2022-06-01 | 144.85 | $148.48 | — |
| 2022-05-31 | 143.71 | $149.38 | — |
| 2022-05-27 | 142.05 | $150.04 | — |
| 2022-05-26 | 139.88 | $145.35 | — |
| 2022-05-25 | 138.77 | $142.10 | — |
| 2022-05-24 | 138.52 | $140.58 | — |
| 2022-05-23 | 138.77 | $143.05 | — |
| 2022-05-20 | 138.39 | $140.73 | — |
| 2022-05-19 | 138.75 | $140.44 | — |
| 2022-05-18 | 139.37 | $140.15 | — |
| 2022-05-17 | 140.32 | $145.79 | — |
| 2022-05-16 | 139.80 | $142.74 | — |
| 2022-05-13 | 140.23 | $144.28 | — |
| 2022-05-12 | 140.38 | $139.79 | — |
| 2022-05-11 | 142.09 | $139.64 | — |
| 2022-05-10 | 144.34 | $142.54 | — |
| 2022-05-09 | 146.27 | $141.39 | — |
| 2022-05-06 | 149.07 | $147.50 | — |
| 2022-05-05 | 150.64 | $149.58 | — |
| 2022-05-04 | 151.96 | $156.30 | — |
| 2022-05-03 | 151.53 | $152.00 | — |
| 2022-05-02 | 152.43 | $152.21 | — |
| 2022-04-29 | 153.54 | $151.18 | — |
| 2022-04-28 | 155.30 | $158.09 | — |
| 2022-04-27 | 155.32 | $152.99 | — |
| 2022-04-26 | 157.02 | $152.08 | — |
| 2022-04-25 | 159.44 | $157.40 | — |
| 2022-04-22 | 160.76 | $155.54 | — |
| 2022-04-21 | 163.00 | $160.38 | — |
| 2022-04-20 | 164.21 | $163.98 | — |
| 2022-04-19 | 164.58 | $165.02 | — |
| 2022-04-18 | 164.73 | $161.45 | — |
| 2022-04-14 | 166.05 | $161.86 | — |
| 2022-04-13 | 167.54 | $164.83 | — |
| 2022-04-12 | 168.42 | $162.02 | — |
| 2022-04-11 | 170.37 | $163.55 | — |
| 2022-04-08 | 172.25 | $167.28 | — |
| 2022-04-07 | 173.33 | $169.05 | — |
| 2022-04-06 | 174.04 | $168.47 | — |
| 2022-04-05 | 175.05 | $171.89 | — |
| 2022-04-04 | 175.14 | $174.67 | — |
| 2022-04-01 | 174.30 | $172.15 | — |
| 2022-03-31 | 174.03 | $171.49 | — |
| 2022-03-30 | 173.84 | $174.14 | — |
| 2022-03-29 | 172.72 | $176.10 | — |
| 2022-03-28 | 170.67 | $173.04 | — |
| 2022-03-25 | 169.11 | $170.45 | — |
| 2022-03-24 | 167.99 | $170.47 | — |
| 2022-03-23 | 166.60 | $167.73 | — |
| 2022-03-22 | 165.75 | $171.27 | — |
| 2022-03-21 | 163.59 | $168.76 | — |
| 2022-03-18 | 161.75 | $169.74 | — |
| 2022-03-17 | 159.22 | $166.30 | — |
| 2022-03-16 | 157.26 | $164.06 | — |
| 2022-03-15 | 155.64 | $158.58 | — |
| 2022-03-14 | 155.46 | $154.26 | — |
| 2022-03-11 | 156.69 | $156.01 | — |
| 2022-03-10 | 157.71 | $158.85 | — |
| 2022-03-09 | 158.12 | $160.05 | — |
| 2022-03-08 | 158.31 | $153.85 | — |
| 2022-03-07 | 160.57 | $155.09 | — |
| 2022-03-04 | 163.00 | $161.69 | — |
| 2022-03-03 | 163.93 | $164.24 | — |
| 2022-03-02 | 164.30 | $166.42 | — |
| 2022-03-01 | 164.11 | $164.11 | — |
| 2022-02-28 | 164.67 | $167.15 | — |
| 2022-02-25 | 164.45 | $167.77 | — |
| 2022-02-24 | 164.04 | $165.20 | — |
| 2022-02-23 | 164.42 | $159.63 | — |
| 2022-02-22 | 166.71 | $163.38 | — |
| 2022-02-18 | 168.38 | $164.97 | — |
| 2022-02-17 | 169.95 | $167.04 | — |
| 2022-02-16 | 171.26 | $172.01 | — |
| 2022-02-15 | 171.32 | $172.33 | — |
| 2022-02-14 | 171.34 | $169.37 | — |
| 2022-02-11 | 172.33 | $169.57 | — |
| 2022-02-10 | 173.52 | $174.60 | — |
| 2022-02-09 | 173.41 | $178.66 | — |
| 2022-02-08 | 172.03 | $174.90 | — |
| 2022-02-07 | 171.59 | $173.57 | — |
| 2022-02-04 | 171.54 | $175.05 | — |
| 2022-02-03 | 171.06 | $172.59 | — |
| 2022-02-02 | 171.33 | $179.51 | — |
| 2022-02-01 | 169.55 | $178.11 | — |
| 2022-01-31 | 167.91 | $176.70 | — |
| 2022-01-28 | 166.46 | $172.38 | — |
| 2022-01-27 | 166.19 | $166.51 | — |
| 2022-01-26 | 167.85 | $166.88 | — |
| 2022-01-25 | 169.88 | $166.78 | — |
| 2022-01-24 | 172.51 | $171.32 | — |
| 2022-01-21 | 174.40 | $170.40 | — |
| 2022-01-20 | 177.08 | $175.00 | — |
| 2022-01-19 | 179.00 | $176.88 | — |
| 2022-01-18 | 180.82 | $178.00 | — |
| 2022-01-14 | 182.76 | $181.99 | — |
| 2022-01-13 | 183.94 | $181.69 | — |
| 2022-01-12 | 185.53 | $186.72 | — |
| 2022-01-11 | 185.94 | $185.97 | — |
| 2022-01-10 | 186.73 | $183.72 | — |
| 2022-01-07 | 188.46 | $184.31 | — |
| 2022-01-06 | 190.43 | $186.58 | — |
| 2022-01-05 | 192.15 | $186.68 | — |
| 2022-01-04 | 194.23 | $192.80 | — |
| 2022-01-03 | 194.85 | $195.27 | — |
| 2021-12-31 | 194.84 | $195.60 | — |
| 2021-12-30 | 194.73 | $196.70 | — |
| 2021-12-29 | 194.26 | $197.07 | — |
| 2021-12-28 | 193.59 | $196.98 | — |
| 2021-12-27 | 192.82 | $197.92 | — |
| 2021-12-23 | 191.62 | $195.34 | — |
| 2021-12-22 | 191.01 | $194.31 | — |
| 2021-12-21 | 190.64 | $191.90 | — |
| 2021-12-20 | 191.00 | $187.67 | — |
| 2021-12-17 | 192.83 | $189.91 | — |
| 2021-12-16 | 194.38 | $191.19 | — |
| 2021-12-15 | 195.90 | $194.88 | — |
| 2021-12-14 | 196.61 | $191.01 | — |
| 2021-12-13 | 198.72 | $199.13 | — |
| 2021-12-10 | 198.72 | $200.96 | — |
| 2021-12-09 | 198.15 | $199.46 | — |
| 2021-12-08 | 197.93 | $201.90 | — |
| 2021-12-07 | 196.92 | $200.70 | — |
| 2021-12-06 | 196.07 | $195.16 | — |
| 2021-12-03 | 196.82 | $193.48 | — |
| 2021-12-02 | 198.28 | $196.67 | — |
| 2021-12-01 | 199.06 | $193.95 | — |
| 2021-11-30 | 200.87 | $197.02 | — |
| 2021-11-29 | 202.11 | $201.30 | — |
| 2021-11-26 | 202.24 | $197.35 | — |
| 2021-11-24 | 203.63 | $201.41 | — |
| 2021-11-23 | 204.00 | $200.62 | — |
| 2021-11-22 | 204.68 | $201.19 | — |
| 2021-11-19 | 205.27 | $204.99 | — |
| 2021-11-18 | 204.75 | $204.26 | — |
| 2021-11-17 | 204.30 | $203.26 | — |
| 2021-11-16 | 204.01 | $204.37 | — |
| 2021-11-15 | 203.26 | $202.63 | — |
| 2021-11-12 | 202.85 | $202.56 | — |
| 2021-11-11 | 202.32 | $199.45 | — |
| 2021-11-10 | 202.62 | $199.38 | — |
| 2021-11-09 | 202.94 | $202.48 | — |
| 2021-11-08 | 202.31 | $202.54 | — |
| 2021-11-05 | 201.45 | $201.84 | — |
| 2021-11-04 | 200.58 | $202.01 | — |
| 2021-11-03 | 199.42 | $199.38 | — |
| 2021-11-02 | 198.78 | $198.28 | — |
| 2021-11-01 | 198.32 | $197.63 | — |
| 2021-10-29 | 197.91 | $198.88 | — |
| 2021-10-28 | 196.98 | $197.77 | — |
| 2021-10-27 | 196.15 | $196.06 | — |
| 2021-10-26 | 195.66 | $196.51 | — |
| 2021-10-25 | 194.87 | $196.24 | — |
| 2021-10-22 | 193.98 | $195.59 | — |
| 2021-10-21 | 193.07 | $196.39 | — |
| 2021-10-20 | 191.70 | $194.86 | — |
| 2021-10-19 | 190.49 | $195.41 | — |
| 2021-10-18 | 188.85 | $193.88 | — |
| 2021-10-15 | 187.34 | $192.31 | — |
| 2021-10-14 | 186.02 | $190.76 | — |
| 2021-10-13 | 184.94 | $187.36 | — |
| 2021-10-12 | 184.73 | $185.90 | — |
| 2021-10-11 | 184.99 | $185.97 | — |
| 2021-10-08 | 185.32 | $187.56 | — |
| 2021-10-07 | 185.27 | $188.60 | — |
| 2021-10-06 | 184.93 | $186.82 | — |
| 2021-10-05 | 185.13 | $185.52 | — |
| 2021-10-04 | 185.84 | $182.98 | — |
| 2021-10-01 | 187.56 | $187.45 | — |
| 2021-09-30 | 188.28 | $185.34 | — |
| 2021-09-29 | 189.87 | $186.45 | — |
| 2021-09-28 | 191.48 | $186.68 | — |
| 2021-09-27 | 193.39 | $192.65 | — |
| 2021-09-24 | 193.84 | $195.13 | — |
| 2021-09-23 | 193.61 | $195.01 | — |
| 2021-09-22 | 193.38 | $192.75 | — |
| 2021-09-21 | 193.83 | $191.12 | — |
| 2021-09-20 | 194.88 | $190.85 | — |
| 2021-09-17 | 196.26 | $194.29 | — |
| 2021-09-16 | 196.83 | $196.46 | — |
| 2021-09-15 | 196.83 | $196.15 | — |
| 2021-09-14 | 196.90 | $194.99 | — |
| 2021-09-13 | 197.34 | $194.95 | — |
| 2021-09-10 | 197.87 | $195.78 | — |
| 2021-09-09 | 198.21 | $196.72 | — |
| 2021-09-08 | 198.30 | $197.66 | — |
| 2021-09-07 | 198.08 | $197.95 | — |
| 2021-09-03 | 197.68 | $198.08 | — |
| 2021-09-02 | 197.10 | $197.47 | — |
| 2021-09-01 | 196.57 | $197.77 | — |
| 2021-08-31 | 195.78 | $196.88 | — |
| 2021-08-30 | 195.07 | $197.31 | — |
| 2021-08-27 | 194.05 | $195.53 | — |
| 2021-08-26 | 193.34 | $193.49 | — |
| 2021-08-25 | 193.10 | $194.68 | — |
| 2021-08-24 | 192.41 | $194.52 | — |
| 2021-08-23 | 191.60 | $194.05 | — |
| 2021-08-20 | 190.75 | $191.87 | — |
| 2021-08-19 | 190.40 | $190.10 | — |
| 2021-08-18 | 190.52 | $188.56 | — |
| 2021-08-17 | 191.16 | $190.35 | — |
| 2021-08-16 | 191.34 | $191.59 | — |
| 2021-08-13 | 191.17 | $191.10 | — |
| 2021-08-12 | 191.09 | $190.55 | — |
| 2021-08-11 | 191.15 | $189.84 | — |
| 2021-08-10 | 191.43 | $189.84 | — |
| 2021-08-09 | 191.75 | $191.04 | — |
| 2021-08-06 | 191.74 | $191.34 | — |
| 2021-08-05 | 191.60 | $191.78 | — |
| 2021-08-04 | 191.26 | $190.40 | — |
| 2021-08-03 | 191.25 | $190.06 | — |
| 2021-08-02 | 191.31 | $189.40 | — |
| 2021-07-30 | 191.57 | $189.64 | — |
| 2021-07-29 | 191.76 | $191.10 | — |
| 2021-07-28 | 191.50 | $191.42 | — |
| 2021-07-27 | 191.03 | $190.59 | — |
| 2021-07-26 | 190.69 | $192.19 | — |
| 2021-07-23 | 189.71 | $192.38 | — |
| 2021-07-22 | 188.43 | $189.44 | — |
| 2021-07-21 | 187.77 | $187.71 | — |
| 2021-07-20 | 187.47 | $186.09 | — |
| 2021-07-19 | 187.59 | $183.75 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.72
2026-07-16
Close Price
$208.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.07
Average
52.35
Maximum
73.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.72 | $208.59 | — |
| 2026-07-15 | 54.72 | $208.59 | — |
| 2026-07-14 | 53.78 | $207.75 | — |
| 2026-07-13 | 50.75 | $205.14 | — |
| 2026-07-10 | 55.24 | $208.55 | — |
| 2026-07-09 | 53.67 | $207.17 | — |
| 2026-07-08 | 51.14 | $205.04 | — |
| 2026-07-07 | 50.41 | $204.43 | — |
| 2026-07-06 | 52.77 | $206.34 | — |
| 2026-07-02 | 50.12 | $204.06 | — |
| 2026-07-01 | 51.90 | $205.53 | — |
| 2026-06-30 | 54.08 | $207.28 | — |
| 2026-06-29 | 50.26 | $203.91 | — |
| 2026-06-26 | 45.39 | $200.10 | — |
| 2026-06-25 | 46.51 | $201.09 | — |
| 2026-06-24 | 47.40 | $201.88 | — |
| 2026-06-23 | 47.54 | $202.01 | — |
| 2026-06-22 | 52.61 | $206.40 | — |
| 2026-06-18 | 56.64 | $209.48 | — |
| 2026-06-17 | 52.85 | $206.07 | — |
| 2026-06-16 | 56.28 | $208.57 | — |
| 2026-06-15 | 57.58 | $209.49 | — |
| 2026-06-12 | 50.50 | $203.52 | — |
| 2026-06-11 | 48.43 | $202.01 | — |
| 2026-06-10 | 43.08 | $198.44 | — |
| 2026-06-09 | 49.20 | $202.95 | — |
| 2026-06-08 | 50.12 | $203.56 | — |
| 2026-06-05 | 49.01 | $202.81 | — |
| 2026-06-04 | 61.37 | $209.97 | — |
| 2026-06-03 | 59.88 | $208.86 | — |
| 2026-06-02 | 65.69 | $211.54 | — |
| 2026-06-01 | 67.36 | $212.26 | — |
| 2026-05-29 | 64.51 | $209.87 | — |
| 2026-05-28 | 64.81 | $210.00 | — |
| 2026-05-27 | 62.20 | $207.91 | — |
| 2026-05-26 | 62.41 | $208.01 | — |
| 2026-05-22 | 60.74 | $206.69 | — |
| 2026-05-21 | 61.17 | $206.91 | — |
| 2026-05-20 | 60.50 | $206.35 | — |
| 2026-05-19 | 57.48 | $203.94 | — |
| 2026-05-18 | 61.28 | $206.00 | — |
| 2026-05-15 | 63.15 | $206.97 | — |
| 2026-05-14 | 69.57 | $210.06 | — |
| 2026-05-13 | 66.76 | $207.35 | — |
| 2026-05-12 | 64.97 | $205.78 | — |
| 2026-05-11 | 65.76 | $206.15 | — |
| 2026-05-08 | 66.49 | $206.50 | — |
| 2026-05-07 | 65.52 | $205.56 | — |
| 2026-05-06 | 66.16 | $205.89 | — |
| 2026-05-05 | 62.52 | $202.44 | — |
| 2026-05-04 | 61.93 | $201.92 | — |
| 2026-05-01 | 62.65 | $202.32 | — |
| 2026-04-30 | 61.95 | $201.65 | — |
| 2026-04-29 | 61.61 | $201.32 | — |
| 2026-04-28 | 62.15 | $201.66 | — |
| 2026-04-27 | 65.40 | $203.70 | — |
| 2026-04-24 | 64.77 | $202.96 | — |
| 2026-04-23 | 62.13 | $200.01 | — |
| 2026-04-22 | 65.78 | $202.31 | — |
| 2026-04-21 | 62.71 | $198.92 | — |
| 2026-04-20 | 64.71 | $200.15 | — |
| 2026-04-17 | 65.58 | $200.69 | — |
| 2026-04-16 | 62.93 | $197.67 | — |
| 2026-04-15 | 63.39 | $197.97 | — |
| 2026-04-14 | 61.01 | $195.34 | — |
| 2026-04-13 | 57.35 | $191.68 | — |
| 2026-04-10 | 54.31 | $188.95 | — |
| 2026-04-09 | 53.39 | $188.16 | — |
| 2026-04-08 | 52.16 | $187.09 | — |
| 2026-04-07 | 45.15 | $181.64 | — |
| 2026-04-06 | 44.73 | $181.34 | — |
| 2026-04-02 | 43.22 | $180.25 | — |
| 2026-04-01 | 42.88 | $180.00 | — |
| 2026-03-31 | 40.80 | $178.46 | — |
| 2026-03-30 | 30.55 | $171.89 | — |
| 2026-03-27 | 31.34 | $172.90 | — |
| 2026-03-26 | 34.59 | $176.75 | — |
| 2026-03-25 | 39.10 | $181.26 | — |
| 2026-03-24 | 37.22 | $180.17 | — |
| 2026-03-23 | 39.08 | $181.94 | — |
| 2026-03-20 | 34.32 | $179.24 | — |
| 2026-03-19 | 37.57 | $182.38 | — |
| 2026-03-18 | 38.20 | $182.96 | — |
| 2026-03-17 | 41.24 | $185.63 | — |
| 2026-03-16 | 39.77 | $184.77 | — |
| 2026-03-13 | 35.71 | $182.48 | — |
| 2026-03-12 | 37.66 | $184.33 | — |
| 2026-03-11 | 41.79 | $187.86 | — |
| 2026-03-10 | 42.31 | $188.28 | — |
| 2026-03-09 | 42.68 | $188.58 | — |
| 2026-03-06 | 38.41 | $186.03 | — |
| 2026-03-05 | 42.25 | $189.31 | — |
| 2026-03-04 | 42.33 | $189.37 | — |
| 2026-03-03 | 39.01 | $187.40 | — |
| 2026-03-02 | 41.20 | $189.32 | — |
| 2026-02-27 | 40.68 | $189.00 | — |
| 2026-02-26 | 43.15 | $191.15 | — |
| 2026-02-25 | 45.18 | $192.82 | — |
| 2026-02-24 | 41.40 | $190.41 | — |
| 2026-02-23 | 37.84 | $188.30 | — |
| 2026-02-20 | 40.90 | $191.03 | — |
| 2026-02-19 | 37.93 | $189.33 | — |
| 2026-02-18 | 38.25 | $189.63 | — |
| 2026-02-17 | 34.93 | $187.73 | — |
| 2026-02-13 | 33.94 | $187.17 | — |
| 2026-02-12 | 34.57 | $187.88 | — |
| 2026-02-11 | 38.36 | $191.81 | — |
| 2026-02-10 | 39.11 | $192.54 | — |
| 2026-02-09 | 39.64 | $193.06 | — |
| 2026-02-06 | 36.11 | $190.82 | — |
| 2026-02-05 | 29.11 | $186.84 | — |
| 2026-02-04 | 31.70 | $189.97 | — |
| 2026-02-03 | 34.90 | $193.35 | — |
| 2026-02-02 | 39.44 | $197.42 | — |
| 2026-01-30 | 38.47 | $196.90 | — |
| 2026-01-29 | 41.30 | $199.24 | — |
| 2026-01-28 | 43.62 | $201.02 | — |
| 2026-01-27 | 43.86 | $201.20 | — |
| 2026-01-26 | 40.26 | $199.10 | — |
| 2026-01-23 | 37.91 | $197.79 | — |
| 2026-01-22 | 36.02 | $196.76 | — |
| 2026-01-21 | 34.29 | $195.82 | — |
| 2026-01-20 | 31.70 | $194.43 | — |
| 2026-01-16 | 36.73 | $199.51 | — |
| 2026-01-15 | 36.92 | $199.68 | — |
| 2026-01-14 | 34.94 | $198.61 | — |
| 2026-01-13 | 37.56 | $201.12 | — |
| 2026-01-12 | 38.25 | $201.75 | — |
| 2026-01-09 | 37.30 | $201.20 | — |
| 2026-01-08 | 35.01 | $199.87 | — |
| 2026-01-07 | 36.56 | $201.49 | — |
| 2026-01-06 | 36.60 | $201.54 | — |
| 2026-01-05 | 34.37 | $200.16 | — |
| 2026-01-02 | 32.16 | $198.81 | — |
| 2025-12-31 | 32.26 | $198.94 | — |
| 2025-12-30 | 33.37 | $200.41 | — |
| 2025-12-29 | 33.68 | $200.82 | — |
| 2025-12-26 | 34.26 | $201.62 | — |
| 2025-12-24 | 33.93 | $201.38 | — |
| 2025-12-23 | 33.49 | $201.04 | — |
| 2025-12-22 | 31.25 | $199.31 | — |
| 2025-12-19 | 29.73 | $198.14 | — |
| 2025-12-18 | 26.16 | $195.45 | — |
| 2025-12-17 | 22.07 | $192.52 | — |
| 2025-12-16 | 23.60 | $196.14 | — |
| 2025-12-15 | 43.52 | $221.20 | — |
| 2025-12-12 | 45.34 | $222.45 | — |
| 2025-12-11 | 52.44 | $226.73 | — |
| 2025-12-10 | 52.64 | $226.84 | — |
| 2025-12-09 | 51.63 | $226.21 | — |
| 2025-12-08 | 51.37 | $226.04 | — |
| 2025-12-05 | 51.56 | $226.16 | — |
| 2025-12-04 | 51.36 | $226.02 | — |
| 2025-12-03 | 50.47 | $225.38 | — |
| 2025-12-02 | 52.02 | $226.48 | — |
| 2025-12-01 | 50.42 | $225.26 | — |
| 2025-11-28 | 52.07 | $226.48 | — |
| 2025-11-26 | 50.44 | $225.19 | — |
| 2025-11-25 | 48.30 | $223.54 | — |
| 2025-11-24 | 46.57 | $222.24 | — |
| 2025-11-21 | 39.99 | $217.74 | — |
| 2025-11-20 | 38.35 | $216.72 | — |
| 2025-11-19 | 43.29 | $221.21 | — |
| 2025-11-18 | 40.54 | $219.51 | — |
| 2025-11-17 | 44.09 | $222.48 | — |
| 2025-11-14 | 46.97 | $224.67 | — |
| 2025-11-13 | 46.53 | $224.38 | — |
| 2025-11-12 | 53.29 | $229.05 | — |
| 2025-11-11 | 54.11 | $229.56 | — |
| 2025-11-10 | 55.07 | $230.17 | — |
| 2025-11-07 | 48.15 | $225.33 | — |
| 2025-11-06 | 47.88 | $225.16 | — |
| 2025-11-05 | 52.70 | $228.33 | — |
| 2025-11-04 | 52.83 | $228.41 | — |
| 2025-11-03 | 59.63 | $232.38 | — |
| 2025-10-31 | 58.36 | $231.39 | — |
| 2025-10-30 | 57.53 | $230.74 | — |
| 2025-10-29 | 65.00 | $234.67 | — |
| 2025-10-28 | 63.50 | $233.36 | — |
| 2025-10-27 | 61.40 | $231.61 | — |
| 2025-10-24 | 56.94 | $228.30 | — |
| 2025-10-23 | 53.82 | $226.26 | — |
| 2025-10-22 | 50.62 | $224.34 | — |
| 2025-10-21 | 53.13 | $225.72 | — |
| 2025-10-20 | 52.89 | $225.57 | — |
| 2025-10-17 | 49.07 | $223.27 | — |
| 2025-10-16 | 47.55 | $222.41 | — |
| 2025-10-15 | 49.22 | $223.44 | — |
| 2025-10-14 | 48.38 | $222.94 | — |
| 2025-10-13 | 51.21 | $224.71 | — |
| 2025-10-10 | 44.10 | $220.65 | — |
| 2025-10-09 | 58.44 | $227.85 | — |
| 2025-10-08 | 58.34 | $227.79 | — |
| 2025-10-07 | 54.42 | $225.69 | — |
| 2025-10-06 | 56.61 | $226.60 | — |
| 2025-10-03 | 55.34 | $225.92 | — |
| 2025-10-02 | 56.61 | $226.47 | — |
| 2025-10-01 | 56.28 | $226.28 | — |
| 2025-09-30 | 56.18 | $226.22 | — |
| 2025-09-29 | 54.60 | $225.26 | — |
| 2025-09-26 | 52.98 | $224.30 | — |
| 2025-09-25 | 51.55 | $223.46 | — |
| 2025-09-24 | 53.41 | $224.47 | — |
| 2025-09-23 | 56.70 | $226.18 | — |
| 2025-09-22 | 62.97 | $229.09 | — |
| 2025-09-19 | 61.44 | $227.99 | — |
| 2025-09-18 | 59.27 | $226.50 | — |
| 2025-09-17 | 55.52 | $224.15 | — |
| 2025-09-16 | 58.25 | $225.41 | — |
| 2025-09-15 | 59.71 | $226.07 | — |
| 2025-09-12 | 57.21 | $224.45 | — |
| 2025-09-11 | 57.46 | $224.57 | — |
| 2025-09-10 | 56.01 | $223.62 | — |
| 2025-09-09 | 55.97 | $223.59 | — |
| 2025-09-08 | 54.15 | $222.37 | — |
| 2025-09-05 | 51.57 | $220.71 | — |
| 2025-09-04 | 54.54 | $222.40 | — |
| 2025-09-03 | 50.29 | $219.76 | — |
| 2025-09-02 | 48.25 | $218.59 | — |
| 2025-08-29 | 51.51 | $220.49 | — |
| 2025-08-28 | 56.06 | $222.90 | — |
| 2025-08-27 | 54.28 | $221.78 | — |
| 2025-08-26 | 53.72 | $221.43 | — |
| 2025-08-25 | 52.07 | $220.39 | — |
| 2025-08-22 | 53.11 | $220.99 | — |
| 2025-08-21 | 48.21 | $218.00 | — |
| 2025-08-20 | 49.61 | $218.85 | — |
| 2025-08-19 | 51.31 | $219.87 | — |
| 2025-08-18 | 57.50 | $223.25 | — |
| 2025-08-15 | 57.27 | $223.09 | — |
| 2025-08-14 | 58.65 | $223.82 | — |
| 2025-08-13 | 57.92 | $223.27 | — |
| 2025-08-12 | 60.03 | $224.42 | — |
| 2025-08-11 | 56.97 | $222.05 | — |
| 2025-08-08 | 58.68 | $223.00 | — |
| 2025-08-07 | 56.58 | $221.39 | — |
| 2025-08-06 | 56.99 | $221.63 | — |
| 2025-08-05 | 53.84 | $219.25 | — |
| 2025-08-04 | 57.61 | $221.49 | — |
| 2025-08-01 | 51.60 | $217.31 | — |
| 2025-07-31 | 61.21 | $222.18 | — |
| 2025-07-30 | 68.50 | $225.11 | — |
| 2025-07-29 | 67.47 | $224.29 | — |
| 2025-07-28 | 69.58 | $225.09 | — |
| 2025-07-25 | 68.78 | $224.40 | — |
| 2025-07-24 | 67.56 | $223.36 | — |
| 2025-07-23 | 65.55 | $221.73 | — |
| 2025-07-22 | 62.38 | $219.39 | — |
| 2025-07-21 | 67.56 | $221.44 | — |
| 2025-07-18 | 67.26 | $221.20 | — |
| 2025-07-17 | 67.53 | $221.31 | — |
| 2025-07-16 | 65.53 | $219.66 | — |
| 2025-07-15 | 65.44 | $219.59 | — |
| 2025-07-14 | 65.16 | $219.35 | — |
| 2025-07-11 | 64.11 | $218.45 | — |
| 2025-07-10 | 65.85 | $219.28 | — |
| 2025-07-09 | 67.15 | $219.91 | — |
| 2025-07-08 | 64.88 | $217.75 | — |
| 2025-07-07 | 66.40 | $218.50 | — |
| 2025-07-03 | 68.40 | $219.49 | — |
| 2025-07-02 | 65.58 | $216.66 | — |
| 2025-07-01 | 64.96 | $216.07 | — |
| 2025-06-30 | 69.66 | $218.40 | — |
| 2025-06-27 | 68.68 | $217.34 | — |
| 2025-06-26 | 66.64 | $215.22 | — |
| 2025-06-25 | 63.97 | $212.69 | — |
| 2025-06-24 | 63.97 | $212.69 | — |
| 2025-06-23 | 60.17 | $209.35 | — |
| 2025-06-20 | 57.43 | $207.20 | — |
| 2025-06-18 | 59.62 | $208.41 | — |
| 2025-06-17 | 61.11 | $209.22 | — |
| 2025-06-16 | 63.25 | $210.38 | — |
| 2025-06-13 | 60.24 | $207.74 | — |
| 2025-06-12 | 66.05 | $210.72 | — |
| 2025-06-11 | 65.33 | $210.05 | — |
| 2025-06-10 | 65.71 | $210.24 | — |
| 2025-06-09 | 65.35 | $209.88 | — |
| 2025-06-06 | 66.35 | $210.43 | — |
| 2025-06-05 | 64.36 | $208.31 | — |
| 2025-06-04 | 64.16 | $208.10 | — |
| 2025-06-03 | 62.83 | $206.69 | — |
| 2025-06-02 | 61.97 | $205.79 | — |
| 2025-05-30 | 60.74 | $204.50 | — |
| 2025-05-29 | 60.45 | $204.19 | — |
| 2025-05-28 | 60.17 | $203.89 | — |
| 2025-05-27 | 61.13 | $204.61 | — |
| 2025-05-23 | 57.19 | $200.24 | — |
| 2025-05-22 | 59.06 | $201.67 | — |
| 2025-05-21 | 58.63 | $201.19 | — |
| 2025-05-20 | 62.53 | $204.20 | — |
| 2025-05-19 | 63.96 | $205.26 | — |
| 2025-05-16 | 63.51 | $204.66 | — |
| 2025-05-15 | 62.78 | $203.66 | — |
| 2025-05-14 | 63.20 | $204.01 | — |
| 2025-05-13 | 62.47 | $202.95 | — |
| 2025-05-12 | 60.78 | $200.50 | — |
| 2025-05-09 | 55.58 | $193.82 | — |
| 2025-05-08 | 56.15 | $194.36 | — |
| 2025-05-07 | 54.41 | $192.24 | — |
| 2025-05-06 | 54.41 | $192.24 | — |
| 2025-05-05 | 55.60 | $193.50 | — |
| 2025-05-02 | 56.31 | $194.27 | — |
| 2025-05-01 | 54.17 | $191.33 | — |
| 2025-04-30 | 51.61 | $187.98 | — |
| 2025-04-29 | 51.31 | $187.59 | — |
| 2025-04-28 | 50.52 | $186.54 | — |
| 2025-04-25 | 50.82 | $186.94 | — |
| 2025-04-24 | 49.42 | $184.96 | — |
| 2025-04-23 | 45.84 | $180.11 | — |
| 2025-04-22 | 42.49 | $175.92 | — |
| 2025-04-21 | 38.20 | $170.97 | — |
| 2025-04-17 | 40.85 | $175.50 | — |
| 2025-04-16 | 41.25 | $176.16 | — |
| 2025-04-15 | 43.96 | $180.59 | — |
| 2025-04-14 | 43.82 | $180.41 | — |
| 2025-04-11 | 43.38 | $179.84 | — |
| 2025-04-10 | 41.09 | $176.82 | — |
| 2025-04-09 | 45.16 | $183.90 | — |
| 2025-04-08 | 28.33 | $166.21 | — |
| 2025-04-07 | 29.48 | $168.58 | — |
| 2025-04-04 | 28.05 | $167.36 | — |
| 2025-04-03 | 33.76 | $178.07 | — |
| 2025-04-02 | 41.72 | $188.63 | — |
| 2025-04-01 | 39.84 | $187.16 | — |
| 2025-03-31 | 37.66 | $185.48 | — |
| 2025-03-28 | 37.68 | $185.50 | — |
| 2025-03-27 | 41.71 | $190.47 | — |
| 2025-03-26 | 42.69 | $191.59 | — |
| 2025-03-25 | 46.36 | $195.57 | — |
| 2025-03-24 | 45.15 | $194.50 | — |
| 2025-03-21 | 40.40 | $190.50 | — |
| 2025-03-20 | 39.80 | $190.01 | — |
| 2025-03-19 | 39.96 | $190.22 | — |
| 2025-03-18 | 36.49 | $187.32 | — |
| 2025-03-17 | 38.63 | $190.24 | — |
| 2025-03-14 | 37.18 | $189.03 | — |
| 2025-03-13 | 31.07 | $184.24 | — |
| 2025-03-12 | 33.50 | $187.99 | — |
| 2025-03-11 | 29.87 | $185.37 | — |
| 2025-03-10 | 29.14 | $184.85 | — |
| 2025-03-07 | 33.64 | $191.89 | — |
| 2025-03-06 | 33.98 | $192.37 | — |
| 2025-03-05 | 38.79 | $198.58 | — |
| 2025-03-04 | 34.64 | $195.65 | — |
| 2025-03-03 | 36.16 | $197.56 | — |
| 2025-02-28 | 40.42 | $202.40 | — |
| 2025-02-27 | 35.05 | $198.83 | — |
| 2025-02-26 | 39.54 | $203.56 | — |
| 2025-02-25 | 37.21 | $202.12 | — |
| 2025-02-24 | 39.31 | $204.22 | — |
| 2025-02-21 | 41.53 | $206.32 | — |
| 2025-02-20 | 47.73 | $211.41 | — |
| 2025-02-19 | 49.78 | $212.89 | — |
| 2025-02-18 | 49.71 | $212.84 | — |
| 2025-02-14 | 50.26 | $213.25 | — |
| 2025-02-13 | 49.72 | $212.83 | — |
| 2025-02-12 | 46.96 | $210.68 | — |
| 2025-02-11 | 47.94 | $211.52 | — |
| 2025-02-10 | 49.25 | $212.65 | — |
| 2025-02-07 | 47.26 | $211.01 | — |
| 2025-02-06 | 50.02 | $213.44 | — |
| 2025-02-05 | 48.67 | $212.29 | — |
| 2025-02-04 | 48.12 | $211.81 | — |
| 2025-02-03 | 46.30 | $210.23 | — |
| 2025-01-31 | 48.03 | $211.94 | — |
| 2025-01-30 | 48.51 | $212.42 | — |
| 2025-01-29 | 47.79 | $211.72 | — |
| 2025-01-28 | 49.29 | $213.31 | — |
| 2025-01-27 | 44.51 | $208.72 | — |
| 2025-01-24 | 51.50 | $215.68 | — |
| 2025-01-23 | 52.40 | $216.48 | — |
| 2025-01-22 | 51.11 | $215.21 | — |
| 2025-01-21 | 47.75 | $212.03 | — |
| 2025-01-17 | 45.09 | $209.67 | — |
| 2025-01-16 | 42.36 | $207.36 | — |
| 2025-01-15 | 43.02 | $208.11 | — |
| 2025-01-14 | 36.71 | $203.05 | — |
| 2025-01-13 | 36.42 | $202.83 | — |
| 2025-01-10 | 36.98 | $203.59 | — |
| 2025-01-08 | 39.50 | $206.93 | — |
| 2025-01-07 | 38.60 | $206.17 | — |
| 2025-01-06 | 41.49 | $209.89 | — |
| 2025-01-03 | 38.58 | $207.42 | — |
| 2025-01-02 | 34.01 | $203.79 | — |
| 2024-12-31 | 33.72 | $203.56 | — |
| 2024-12-30 | 34.82 | $205.26 | — |
| 2024-12-27 | 36.27 | $207.46 | — |
| 2024-12-26 | 38.30 | $210.40 | — |
| 2024-12-24 | 38.76 | $211.05 | — |
| 2024-12-23 | 35.79 | $208.39 | — |
| 2024-12-20 | 33.81 | $206.67 | — |
| 2024-12-19 | 31.70 | $204.85 | — |
| 2024-12-18 | 31.20 | $204.41 | — |
| 2024-12-17 | 35.46 | $211.96 | — |
| 2024-12-16 | 65.54 | $238.64 | — |
| 2024-12-13 | 62.99 | $236.36 | — |
| 2024-12-12 | 64.85 | $237.29 | — |
| 2024-12-11 | 67.30 | $238.50 | — |
| 2024-12-10 | 62.45 | $234.15 | — |
| 2024-12-09 | 63.23 | $234.53 | — |
| 2024-12-06 | 68.25 | $236.89 | — |
| 2024-12-05 | 66.61 | $235.36 | — |
| 2024-12-04 | 68.07 | $236.03 | — |
| 2024-12-03 | 63.88 | $232.29 | — |
| 2024-12-02 | 62.43 | $231.13 | — |
| 2024-11-29 | 60.29 | $229.49 | — |
| 2024-11-27 | 57.61 | $227.58 | — |
| 2024-11-26 | 61.47 | $229.45 | — |
| 2024-11-25 | 58.22 | $227.16 | — |
| 2024-11-22 | 58.54 | $227.32 | — |
| 2024-11-21 | 58.25 | $227.11 | — |
| 2024-11-20 | 57.30 | $226.41 | — |
| 2024-11-19 | 57.83 | $226.71 | — |
| 2024-11-18 | 54.53 | $224.27 | — |
| 2024-11-15 | 53.40 | $223.48 | — |
| 2024-11-14 | 62.66 | $228.45 | — |
| 2024-11-13 | 65.93 | $229.95 | — |
| 2024-11-12 | 65.37 | $229.46 | — |
| 2024-11-11 | 65.18 | $229.29 | — |
| 2024-11-08 | 65.17 | $229.28 | — |
| 2024-11-07 | 64.50 | $228.63 | — |
| 2024-11-06 | 61.08 | $225.50 | — |
| 2024-11-05 | 53.98 | $220.23 | — |
| 2024-11-04 | 49.04 | $217.28 | — |
| 2024-11-01 | 50.24 | $217.97 | — |
| 2024-10-31 | 47.01 | $216.16 | — |
| 2024-10-30 | 59.36 | $222.27 | — |
| 2024-10-29 | 59.92 | $222.50 | — |
| 2024-10-28 | 57.19 | $220.87 | — |
| 2024-10-25 | 56.72 | $220.60 | — |
| 2024-10-24 | 55.95 | $220.14 | — |
| 2024-10-23 | 55.46 | $219.84 | — |
| 2024-10-22 | 61.36 | $222.55 | — |
| 2024-10-21 | 61.20 | $222.44 | — |
| 2024-10-18 | 60.58 | $222.00 | — |
| 2024-10-17 | 58.86 | $220.78 | — |
| 2024-10-16 | 58.07 | $220.23 | — |
| 2024-10-15 | 58.11 | $220.25 | — |
| 2024-10-14 | 63.24 | $222.84 | — |
| 2024-10-11 | 61.03 | $221.09 | — |
| 2024-10-10 | 58.80 | $219.43 | — |
| 2024-10-09 | 59.54 | $219.81 | — |
| 2024-10-08 | 57.42 | $218.23 | — |
| 2024-10-07 | 53.05 | $215.27 | — |
| 2024-10-04 | 57.04 | $217.39 | — |
| 2024-10-03 | 54.16 | $215.53 | — |
| 2024-10-02 | 54.25 | $215.58 | — |
| 2024-10-01 | 53.94 | $215.37 | — |
| 2024-09-30 | 58.25 | $217.75 | — |
| 2024-09-27 | 57.23 | $217.00 | — |
| 2024-09-26 | 59.52 | $218.24 | — |
| 2024-09-25 | 58.45 | $217.40 | — |
| 2024-09-24 | 58.34 | $217.31 | — |
| 2024-09-23 | 57.92 | $216.96 | — |
| 2024-09-20 | 57.84 | $216.89 | — |
| 2024-09-19 | 58.89 | $217.58 | — |
| 2024-09-18 | 53.42 | $212.91 | — |
| 2024-09-17 | 54.65 | $213.74 | — |
| 2024-09-16 | 54.32 | $213.47 | — |
| 2024-09-13 | 54.17 | $213.34 | — |
| 2024-09-12 | 52.93 | $212.24 | — |
| 2024-09-11 | 50.46 | $210.12 | — |
| 2024-09-10 | 45.69 | $206.37 | — |
| 2024-09-09 | 44.23 | $205.30 | — |
| 2024-09-06 | 40.82 | $202.88 | — |
| 2024-09-05 | 45.00 | $206.75 | — |
| 2024-09-04 | 45.24 | $206.96 | — |
| 2024-09-03 | 46.11 | $207.74 | — |
| 2024-08-30 | 54.12 | $214.11 | — |
| 2024-08-29 | 51.15 | $211.76 | — |
| 2024-08-28 | 51.16 | $211.77 | — |
| 2024-08-27 | 53.49 | $213.52 | — |
| 2024-08-26 | 53.14 | $213.22 | — |
| 2024-08-23 | 54.87 | $214.55 | — |
| 2024-08-22 | 53.02 | $212.85 | — |
| 2024-08-21 | 56.43 | $215.48 | — |
| 2024-08-20 | 55.51 | $214.59 | — |
| 2024-08-19 | 55.58 | $214.65 | — |
| 2024-08-16 | 53.40 | $212.47 | — |
| 2024-08-15 | 53.64 | $212.68 | — |
| 2024-08-14 | 49.72 | $208.85 | — |
| 2024-08-13 | 48.99 | $208.17 | — |
| 2024-08-12 | 44.73 | $204.37 | — |
| 2024-08-09 | 44.51 | $204.18 | — |
| 2024-08-08 | 42.91 | $202.77 | — |
| 2024-08-07 | 36.19 | $197.35 | — |
| 2024-08-06 | 37.40 | $198.92 | — |
| 2024-08-05 | 33.96 | $196.35 | — |
| 2024-08-02 | 39.12 | $202.84 | — |
| 2024-08-01 | 44.89 | $208.63 | — |
| 2024-07-31 | 48.31 | $211.55 | — |
| 2024-07-30 | 41.73 | $206.99 | — |
| 2024-07-29 | 43.70 | $208.69 | — |
| 2024-07-26 | 43.46 | $208.53 | — |
| 2024-07-25 | 39.58 | $205.98 | — |
| 2024-07-24 | 41.73 | $207.99 | — |
| 2024-07-23 | 52.02 | $215.72 | — |
| 2024-07-22 | 51.09 | $215.09 | — |
| 2024-07-19 | 44.67 | $211.14 | — |
| 2024-07-18 | 46.43 | $212.34 | — |
| 2024-07-17 | 48.53 | $213.73 | — |
| 2024-07-16 | 62.71 | $221.04 | — |
| 2024-07-15 | 62.95 | $221.14 | — |
| 2024-07-12 | 62.76 | $221.00 | — |
| 2024-07-11 | 61.62 | $220.14 | — |
| 2024-07-10 | 71.59 | $224.25 | — |
| 2024-07-09 | 68.46 | $221.60 | — |
| 2024-07-08 | 68.65 | $221.67 | — |
| 2024-07-05 | 69.43 | $221.97 | — |
| 2024-07-03 | 66.93 | $219.87 | — |
| 2024-07-02 | 64.93 | $218.33 | — |
| 2024-07-01 | 63.21 | $217.08 | — |
| 2024-06-28 | 61.56 | $215.93 | — |
| 2024-06-27 | 65.64 | $217.61 | — |
| 2024-06-26 | 65.53 | $217.53 | — |
| 2024-06-25 | 65.19 | $217.25 | — |
| 2024-06-24 | 61.18 | $214.23 | — |
| 2024-06-21 | 67.49 | $216.81 | — |
| 2024-06-20 | 68.40 | $217.16 | — |
| 2024-06-18 | 72.68 | $218.77 | — |
| 2024-06-17 | 71.72 | $217.85 | — |
| 2024-06-14 | 69.84 | $216.14 | — |
| 2024-06-13 | 69.90 | $216.16 | — |
| 2024-06-12 | 69.76 | $216.03 | — |
| 2024-06-11 | 66.29 | $212.95 | — |
| 2024-06-10 | 65.01 | $211.91 | — |
| 2024-06-07 | 62.87 | $210.26 | — |
| 2024-06-06 | 63.75 | $210.65 | — |
| 2024-06-05 | 64.91 | $211.18 | — |
| 2024-06-04 | 58.68 | $206.57 | — |
| 2024-06-03 | 57.90 | $206.07 | — |
| 2024-05-31 | 55.69 | $204.66 | — |
| 2024-05-30 | 55.73 | $204.68 | — |
| 2024-05-29 | 62.79 | $208.02 | — |
| 2024-05-28 | 65.83 | $209.30 | — |
| 2024-05-24 | 64.61 | $208.34 | — |
| 2024-05-23 | 62.07 | $206.44 | — |
| 2024-05-22 | 61.60 | $206.10 | — |
| 2024-05-21 | 62.00 | $206.29 | — |
| 2024-05-20 | 61.47 | $205.87 | — |
| 2024-05-17 | 59.57 | $204.40 | — |
| 2024-05-16 | 59.84 | $204.54 | — |
| 2024-05-15 | 62.30 | $205.84 | — |
| 2024-05-14 | 57.69 | $202.21 | — |
| 2024-05-13 | 56.39 | $201.28 | — |
| 2024-05-10 | 57.53 | $201.91 | — |
| 2024-05-09 | 56.86 | $201.40 | — |
| 2024-05-08 | 55.91 | $200.66 | — |
| 2024-05-07 | 56.08 | $200.77 | — |
| 2024-05-06 | 55.97 | $200.68 | — |
| 2024-05-03 | 52.15 | $197.58 | — |
| 2024-05-02 | 47.80 | $194.45 | — |
| 2024-05-01 | 44.60 | $192.36 | — |
| 2024-04-30 | 44.69 | $192.43 | — |
| 2024-04-29 | 49.49 | $196.09 | — |
| 2024-04-26 | 50.61 | $196.89 | — |
| 2024-04-25 | 44.12 | $192.60 | — |
| 2024-04-24 | 46.71 | $194.50 | — |
| 2024-04-23 | 47.23 | $194.88 | — |
| 2024-04-22 | 41.74 | $191.53 | — |
| 2024-04-19 | 37.92 | $189.44 | — |
| 2024-04-18 | 43.49 | $193.73 | — |
| 2024-04-17 | 45.42 | $195.04 | — |
| 2024-04-16 | 48.78 | $197.17 | — |
| 2024-04-15 | 48.40 | $196.95 | — |
| 2024-04-12 | 53.92 | $200.20 | — |
| 2024-04-11 | 59.81 | $203.15 | — |
| 2024-04-10 | 55.87 | $200.61 | — |
| 2024-04-09 | 58.32 | $201.76 | — |
| 2024-04-08 | 59.38 | $202.25 | — |
| 2024-04-05 | 59.93 | $202.51 | — |
| 2024-04-04 | 54.20 | $198.80 | — |
| 2024-04-03 | 60.22 | $201.53 | — |
| 2024-04-02 | 58.89 | $200.69 | — |
| 2024-04-01 | 61.91 | $201.98 | — |
| 2024-03-28 | 61.39 | $201.62 | — |
| 2024-03-27 | 61.79 | $201.80 | — |
| 2024-03-26 | 61.78 | $201.79 | — |
| 2024-03-25 | 63.59 | $202.65 | — |
| 2024-03-22 | 66.44 | $203.97 | — |
| 2024-03-21 | 66.15 | $203.71 | — |
| 2024-03-20 | 65.05 | $202.69 | — |
| 2024-03-19 | 62.77 | $200.66 | — |
| 2024-03-18 | 61.04 | $199.21 | — |
| 2024-03-15 | 58.96 | $197.54 | — |
| 2024-03-14 | 63.46 | $199.87 | — |
| 2024-03-13 | 63.11 | $199.57 | — |
| 2024-03-12 | 64.40 | $200.24 | — |
| 2024-03-11 | 59.60 | $196.13 | — |
| 2024-03-08 | 62.93 | $197.83 | — |
| 2024-03-07 | 68.05 | $200.23 | — |
| 2024-03-06 | 64.66 | $197.25 | — |
| 2024-03-05 | 63.02 | $195.94 | — |
| 2024-03-04 | 69.93 | $198.88 | — |
| 2024-03-01 | 70.10 | $198.95 | — |
| 2024-02-29 | 67.37 | $196.47 | — |
| 2024-02-28 | 65.64 | $195.03 | — |
| 2024-02-27 | 66.72 | $195.49 | — |
| 2024-02-26 | 66.76 | $195.51 | — |
| 2024-02-23 | 68.16 | $196.15 | — |
| 2024-02-22 | 68.04 | $196.03 | — |
| 2024-02-21 | 60.27 | $189.44 | — |
| 2024-02-20 | 60.59 | $189.59 | — |
| 2024-02-16 | 65.06 | $191.64 | — |
| 2024-02-15 | 67.40 | $192.66 | — |
| 2024-02-14 | 67.63 | $192.76 | — |
| 2024-02-13 | 64.39 | $189.92 | — |
| 2024-02-12 | 70.35 | $192.45 | — |
| 2024-02-09 | 73.84 | $193.81 | — |
| 2024-02-08 | 71.50 | $191.44 | — |
| 2024-02-07 | 71.32 | $191.27 | — |
| 2024-02-06 | 68.41 | $188.58 | — |
| 2024-02-05 | 68.88 | $188.77 | — |
| 2024-02-02 | 68.67 | $188.58 | — |
| 2024-02-01 | 63.36 | $184.16 | — |
| 2024-01-31 | 58.85 | $181.15 | — |
| 2024-01-30 | 70.17 | $185.30 | — |
| 2024-01-29 | 70.45 | $185.39 | — |
| 2024-01-26 | 67.46 | $183.20 | — |
| 2024-01-25 | 67.97 | $183.37 | — |
| 2024-01-24 | 66.46 | $182.30 | — |
| 2024-01-23 | 65.14 | $181.40 | — |
| 2024-01-22 | 64.35 | $180.86 | — |
| 2024-01-19 | 63.57 | $180.33 | — |
| 2024-01-18 | 59.34 | $177.66 | — |
| 2024-01-17 | 54.87 | $175.26 | — |
| 2024-01-16 | 56.67 | $175.99 | — |
| 2024-01-12 | 56.74 | $176.02 | — |
| 2024-01-11 | 55.64 | $175.41 | — |
| 2024-01-10 | 54.65 | $174.86 | — |
| 2024-01-09 | 51.04 | $172.94 | — |
| 2024-01-08 | 50.03 | $172.43 | — |
| 2024-01-05 | 42.58 | $169.04 | — |
| 2024-01-04 | 42.32 | $168.93 | — |
| 2024-01-03 | 43.30 | $169.50 | — |
| 2024-01-02 | 45.60 | $170.80 | — |
| 2023-12-29 | 50.86 | $173.47 | — |
| 2023-12-28 | 51.48 | $173.76 | — |
| 2023-12-27 | 51.17 | $173.60 | — |
| 2023-12-26 | 50.81 | $173.41 | — |
| 2023-12-22 | 50.18 | $173.06 | — |
| 2023-12-21 | 50.06 | $172.99 | — |
| 2023-12-20 | 46.64 | $171.05 | — |
| 2023-12-19 | 50.12 | $173.12 | — |
| 2023-12-18 | 66.79 | $180.39 | — |
| 2023-12-15 | 64.49 | $178.90 | — |
| 2023-12-14 | 63.62 | $178.36 | — |
| 2023-12-13 | 68.10 | $179.89 | — |
| 2023-12-12 | 65.41 | $178.11 | — |
| 2023-12-11 | 62.29 | $176.27 | — |
| 2023-12-08 | 61.86 | $176.03 | — |
| 2023-12-07 | 60.39 | $175.20 | — |
| 2023-12-06 | 56.63 | $173.24 | — |
| 2023-12-05 | 59.47 | $174.28 | — |
| 2023-12-04 | 58.37 | $173.70 | — |
| 2023-12-01 | 63.57 | $175.53 | — |
| 2023-11-30 | 63.35 | $175.40 | — |
| 2023-11-29 | 63.75 | $175.54 | — |
| 2023-11-28 | 64.70 | $175.89 | — |
| 2023-11-27 | 65.40 | $176.15 | — |
| 2023-11-24 | 65.73 | $176.28 | — |
| 2023-11-22 | 66.43 | $176.56 | — |
| 2023-11-21 | 65.21 | $175.59 | — |
| 2023-11-20 | 66.29 | $176.05 | — |
| 2023-11-17 | 64.15 | $174.30 | — |
| 2023-11-16 | 64.71 | $174.55 | — |
| 2023-11-15 | 63.29 | $173.38 | — |
| 2023-11-14 | 65.18 | $174.27 | — |
| 2023-11-13 | 61.82 | $171.51 | — |
| 2023-11-10 | 62.01 | $171.60 | — |
| 2023-11-09 | 57.72 | $168.40 | — |
| 2023-11-08 | 59.97 | $169.52 | — |
| 2023-11-07 | 58.56 | $168.49 | — |
| 2023-11-06 | 57.08 | $167.43 | — |
| 2023-11-03 | 55.45 | $166.29 | — |
| 2023-11-02 | 52.93 | $164.59 | — |
| 2023-11-01 | 48.92 | $162.11 | — |
| 2023-10-31 | 44.47 | $159.66 | — |
| 2023-10-30 | 42.99 | $158.89 | — |
| 2023-10-27 | 37.82 | $156.36 | — |
| 2023-10-26 | 36.87 | $155.92 | — |
| 2023-10-25 | 40.92 | $158.93 | — |
| 2023-10-24 | 46.40 | $162.34 | — |
| 2023-10-23 | 43.47 | $160.95 | — |
| 2023-10-20 | 42.09 | $160.31 | — |
| 2023-10-19 | 45.59 | $162.42 | — |
| 2023-10-18 | 47.51 | $163.50 | — |
| 2023-10-17 | 53.39 | $166.47 | — |
| 2023-10-16 | 54.53 | $167.00 | — |
| 2023-10-13 | 51.03 | $165.14 | — |
| 2023-10-12 | 54.99 | $166.97 | — |
| 2023-10-11 | 56.26 | $167.53 | — |
| 2023-10-10 | 53.65 | $166.09 | — |
| 2023-10-09 | 51.96 | $165.20 | — |
| 2023-10-06 | 50.98 | $164.68 | — |
| 2023-10-05 | 44.63 | $161.63 | — |
| 2023-10-04 | 44.45 | $161.55 | — |
| 2023-10-03 | 39.14 | $159.28 | — |
| 2023-10-02 | 43.82 | $161.95 | — |
| 2023-09-29 | 40.77 | $160.74 | — |
| 2023-09-28 | 41.48 | $161.14 | — |
| 2023-09-27 | 38.09 | $159.81 | — |
| 2023-09-26 | 37.18 | $159.46 | — |
| 2023-09-25 | 41.45 | $162.04 | — |
| 2023-09-22 | 39.50 | $161.28 | — |
| 2023-09-21 | 39.10 | $161.12 | — |
| 2023-09-20 | 44.90 | $164.38 | — |
| 2023-09-19 | 49.79 | $166.65 | — |
| 2023-09-18 | 50.55 | $166.98 | — |
| 2023-09-15 | 49.53 | $166.52 | — |
| 2023-09-14 | 56.27 | $169.33 | — |
| 2023-09-13 | 54.75 | $168.60 | — |
| 2023-09-12 | 53.03 | $167.79 | — |
| 2023-09-11 | 57.94 | $169.69 | — |
| 2023-09-08 | 55.38 | $168.45 | — |
| 2023-09-07 | 55.13 | $168.33 | — |
| 2023-09-06 | 56.54 | $168.89 | — |
| 2023-09-05 | 59.43 | $170.01 | — |
| 2023-09-01 | 60.48 | $170.41 | — |
| 2023-08-31 | 59.46 | $169.81 | — |
| 2023-08-30 | 59.22 | $169.67 | — |
| 2023-08-29 | 57.94 | $168.89 | — |
| 2023-08-28 | 53.00 | $166.14 | — |
| 2023-08-25 | 50.37 | $164.83 | — |
| 2023-08-24 | 48.17 | $163.79 | — |
| 2023-08-23 | 54.04 | $166.48 | — |
| 2023-08-22 | 48.62 | $164.03 | — |
| 2023-08-21 | 48.69 | $164.06 | — |
| 2023-08-18 | 43.26 | $161.86 | — |
| 2023-08-17 | 43.70 | $162.08 | — |
| 2023-08-16 | 46.91 | $163.64 | — |
| 2023-08-15 | 49.78 | $164.93 | — |
| 2023-08-14 | 53.42 | $166.44 | — |
| 2023-08-11 | 48.78 | $164.47 | — |
| 2023-08-10 | 50.65 | $165.24 | — |
| 2023-08-09 | 50.13 | $165.02 | — |
| 2023-08-08 | 53.99 | $166.59 | — |
| 2023-08-07 | 56.29 | $167.47 | — |
| 2023-08-04 | 52.12 | $165.58 | — |
| 2023-08-03 | 51.87 | $165.47 | — |
| 2023-08-02 | 52.81 | $165.86 | — |
| 2023-08-01 | 62.07 | $169.23 | — |
| 2023-07-31 | 62.41 | $169.34 | — |
| 2023-07-28 | 63.52 | $169.71 | — |
| 2023-07-27 | 59.36 | $167.47 | — |
| 2023-07-26 | 61.78 | $168.28 | — |
| 2023-07-25 | 63.79 | $168.94 | — |
| 2023-07-24 | 61.46 | $167.65 | — |
| 2023-07-21 | 61.06 | $167.43 | — |
| 2023-07-20 | 61.42 | $167.56 | — |
| 2023-07-19 | 68.94 | $170.07 | — |
| 2023-07-18 | 71.01 | $170.70 | — |
| 2023-07-17 | 69.45 | $169.57 | — |
| 2023-07-14 | 68.42 | $168.85 | — |
| 2023-07-13 | 67.80 | $168.42 | — |
| 2023-07-12 | 63.86 | $165.90 | — |
| 2023-07-11 | 60.58 | $164.09 | — |
| 2023-07-10 | 59.42 | $163.49 | — |
| 2023-07-07 | 59.01 | $163.28 | — |
| 2023-07-06 | 61.04 | $164.02 | — |
| 2023-07-05 | 63.61 | $164.94 | — |
| 2023-07-03 | 64.40 | $165.22 | — |
| 2023-06-30 | 66.12 | $165.84 | — |
| 2023-06-29 | 62.43 | $163.44 | — |
| 2023-06-28 | 61.82 | $163.07 | — |
| 2023-06-27 | 61.79 | $163.05 | — |
| 2023-06-26 | 58.15 | $160.85 | — |
| 2023-06-23 | 62.14 | $162.41 | — |
| 2023-06-22 | 65.38 | $163.60 | — |
| 2023-06-21 | 63.04 | $162.08 | — |
| 2023-06-20 | 65.86 | $163.09 | — |
| 2023-06-16 | 67.53 | $163.68 | — |
| 2023-06-15 | 70.53 | $164.72 | — |
| 2023-06-14 | 67.87 | $162.68 | — |
| 2023-06-13 | 66.34 | $161.60 | — |
| 2023-06-12 | 64.89 | $160.61 | — |
| 2023-06-09 | 61.59 | $158.54 | — |
| 2023-06-08 | 61.39 | $158.42 | — |
| 2023-06-07 | 59.40 | $157.23 | — |
| 2023-06-06 | 66.94 | $159.97 | — |
| 2023-06-05 | 66.93 | $159.96 | — |
| 2023-06-02 | 67.26 | $160.08 | — |
| 2023-06-01 | 64.90 | $158.39 | — |
| 2023-05-31 | 61.77 | $156.38 | — |
| 2023-05-30 | 65.72 | $157.81 | — |
| 2023-05-26 | 66.15 | $157.96 | — |
| 2023-05-25 | 62.54 | $155.59 | — |
| 2023-05-24 | 55.74 | $152.00 | — |
| 2023-05-23 | 58.49 | $152.98 | — |
| 2023-05-22 | 68.06 | $155.92 | — |
| 2023-05-19 | 67.98 | $155.87 | — |
| 2023-05-18 | 69.02 | $156.17 | — |
| 2023-05-17 | 64.99 | $153.80 | — |
| 2023-05-16 | 61.96 | $152.27 | — |
| 2023-05-15 | 61.83 | $152.21 | — |
| 2023-05-12 | 60.77 | $151.68 | — |
| 2023-05-11 | 61.51 | $151.92 | — |
| 2023-05-10 | 61.02 | $151.66 | — |
| 2023-05-09 | 58.00 | $150.11 | — |
| 2023-05-08 | 60.02 | $150.82 | — |
| 2023-05-05 | 59.47 | $150.53 | — |
| 2023-05-04 | 54.02 | $147.89 | — |
| 2023-05-03 | 55.56 | $148.46 | — |
| 2023-05-02 | 58.00 | $149.35 | — |
| 2023-05-01 | 60.91 | $150.37 | — |
| 2023-04-28 | 61.00 | $150.40 | — |
| 2023-04-27 | 59.18 | $149.40 | — |
| 2023-04-26 | 52.15 | $146.08 | — |
| 2023-04-25 | 50.16 | $145.27 | — |
| 2023-04-24 | 60.13 | $148.67 | — |
| 2023-04-21 | 60.94 | $148.91 | — |
| 2023-04-20 | 60.71 | $148.80 | — |
| 2023-04-19 | 61.24 | $148.97 | — |
| 2023-04-18 | 60.80 | $148.74 | — |
| 2023-04-17 | 60.52 | $148.59 | — |
| 2023-04-14 | 60.55 | $148.60 | — |
| 2023-04-13 | 61.34 | $148.90 | — |
| 2023-04-12 | 56.62 | $146.26 | — |
| 2023-04-11 | 57.68 | $146.68 | — |
| 2023-04-10 | 59.01 | $147.21 | — |
| 2023-04-06 | 59.23 | $147.30 | — |
| 2023-04-05 | 57.82 | $146.45 | — |
| 2023-04-04 | 60.34 | $147.53 | — |
| 2023-04-03 | 61.69 | $148.10 | — |
| 2023-03-31 | 61.32 | $147.84 | — |
| 2023-03-30 | 58.11 | $145.70 | — |
| 2023-03-29 | 56.51 | $144.70 | — |
| 2023-03-28 | 52.87 | $142.57 | — |
| 2023-03-27 | 53.76 | $143.01 | — |
| 2023-03-24 | 54.86 | $143.57 | — |
| 2023-03-23 | 54.26 | $143.19 | — |
| 2023-03-22 | 52.18 | $141.90 | — |
| 2023-03-21 | 55.29 | $143.58 | — |
| 2023-03-20 | 52.35 | $141.75 | — |
| 2023-03-17 | 51.56 | $141.27 | — |
| 2023-03-16 | 52.93 | $142.06 | — |
| 2023-03-15 | 47.00 | $138.57 | — |
| 2023-03-14 | 48.22 | $139.31 | — |
| 2023-03-13 | 42.70 | $136.43 | — |
| 2023-03-10 | 41.73 | $135.96 | — |
| 2023-03-09 | 45.71 | $138.52 | — |
| 2023-03-08 | 49.72 | $140.80 | — |
| 2023-03-07 | 48.67 | $140.24 | — |
| 2023-03-06 | 52.33 | $142.21 | — |
| 2023-03-03 | 52.05 | $142.05 | — |
| 2023-03-02 | 47.57 | $139.58 | — |
| 2023-03-01 | 44.52 | $138.05 | — |
| 2023-02-28 | 45.62 | $138.72 | — |
| 2023-02-27 | 45.86 | $138.87 | — |
| 2023-02-24 | 45.14 | $138.48 | — |
| 2023-02-23 | 48.37 | $140.54 | — |
| 2023-02-22 | 46.43 | $139.44 | — |
| 2023-02-21 | 46.61 | $139.56 | — |
| 2023-02-17 | 51.13 | $142.42 | — |
| 2023-02-16 | 52.87 | $143.44 | — |
| 2023-02-15 | 57.90 | $146.18 | — |
| 2023-02-14 | 56.80 | $145.41 | — |
| 2023-02-13 | 56.58 | $145.25 | — |
| 2023-02-10 | 53.83 | $143.31 | — |
| 2023-02-09 | 54.56 | $143.74 | — |
| 2023-02-08 | 57.15 | $145.26 | — |
| 2023-02-07 | 60.89 | $147.33 | — |
| 2023-02-06 | 57.67 | $144.80 | — |
| 2023-02-03 | 60.30 | $146.21 | — |
| 2023-02-02 | 65.35 | $148.73 | — |
| 2023-02-01 | 61.98 | $145.92 | — |
| 2023-01-31 | 59.30 | $143.92 | — |
| 2023-01-30 | 55.96 | $141.66 | — |
| 2023-01-27 | 60.01 | $143.62 | — |
| 2023-01-26 | 59.40 | $143.19 | — |
| 2023-01-25 | 57.17 | $141.65 | — |
| 2023-01-24 | 58.30 | $142.22 | — |
| 2023-01-23 | 59.33 | $142.75 | — |
| 2023-01-20 | 56.92 | $140.99 | — |
| 2023-01-19 | 51.43 | $137.45 | — |
| 2023-01-18 | 53.27 | $138.46 | — |
| 2023-01-17 | 56.48 | $140.15 | — |
| 2023-01-13 | 56.45 | $140.13 | — |
| 2023-01-12 | 55.24 | $139.29 | — |
| 2023-01-11 | 54.45 | $138.74 | — |
| 2023-01-10 | 50.27 | $135.98 | — |
| 2023-01-09 | 48.21 | $134.72 | — |
| 2023-01-06 | 47.04 | $134.01 | — |
| 2023-01-05 | 42.27 | $131.29 | — |
| 2023-01-04 | 45.95 | $133.84 | — |
| 2023-01-03 | 44.99 | $133.30 | — |
| 2022-12-30 | 45.26 | $133.49 | — |
| 2022-12-29 | 46.06 | $134.07 | — |
| 2022-12-28 | 41.14 | $131.19 | — |
| 2022-12-27 | 43.05 | $132.66 | — |
| 2022-12-23 | 44.06 | $133.43 | — |
| 2022-12-22 | 43.15 | $132.88 | — |
| 2022-12-21 | 46.00 | $135.09 | — |
| 2022-12-20 | 42.97 | $133.22 | — |
| 2022-12-19 | 42.52 | $132.94 | — |
| 2022-12-16 | 44.70 | $134.73 | — |
| 2022-12-15 | 46.62 | $136.24 | — |
| 2022-12-14 | 52.51 | $140.39 | — |
| 2022-12-13 | 54.05 | $141.38 | — |
| 2022-12-12 | 53.63 | $141.06 | — |
| 2022-12-09 | 50.72 | $138.88 | — |
| 2022-12-08 | 52.49 | $140.11 | — |
| 2022-12-07 | 50.21 | $138.41 | — |
| 2022-12-06 | 50.78 | $138.83 | — |
| 2022-12-05 | 53.93 | $141.10 | — |
| 2022-12-02 | 57.89 | $143.73 | — |
| 2022-12-01 | 58.44 | $144.09 | — |
| 2022-11-30 | 58.01 | $143.68 | — |
| 2022-11-29 | 51.06 | $137.86 | — |
| 2022-11-28 | 52.23 | $138.69 | — |
| 2022-11-25 | 55.36 | $140.84 | — |
| 2022-11-23 | 55.59 | $141.00 | — |
| 2022-11-22 | 54.33 | $139.90 | — |
| 2022-11-21 | 52.13 | $138.04 | — |
| 2022-11-18 | 53.35 | $138.97 | — |
| 2022-11-17 | 53.00 | $138.66 | — |
| 2022-11-16 | 54.32 | $139.72 | — |
| 2022-11-15 | 55.57 | $140.74 | — |
| 2022-11-14 | 53.85 | $139.01 | — |
| 2022-11-11 | 55.89 | $140.72 | — |
| 2022-11-10 | 54.20 | $138.97 | — |
| 2022-11-09 | 43.36 | $129.72 | — |
| 2022-11-08 | 46.39 | $132.41 | — |
| 2022-11-07 | 45.27 | $131.58 | — |
| 2022-11-04 | 43.05 | $129.95 | — |
| 2022-11-03 | 40.30 | $128.01 | — |
| 2022-11-02 | 42.60 | $130.30 | — |
| 2022-11-01 | 47.51 | $134.66 | — |
| 2022-10-31 | 49.21 | $136.03 | — |
| 2022-10-28 | 50.65 | $137.18 | — |
| 2022-10-27 | 46.89 | $134.25 | — |
| 2022-10-26 | 48.17 | $135.33 | — |
| 2022-10-25 | 51.44 | $137.97 | — |
| 2022-10-24 | 48.26 | $135.45 | — |
| 2022-10-21 | 45.97 | $133.74 | — |
| 2022-10-20 | 42.11 | $131.03 | — |
| 2022-10-19 | 43.25 | $132.08 | — |
| 2022-10-18 | 44.85 | $133.54 | — |
| 2022-10-17 | 42.71 | $131.99 | — |
| 2022-10-14 | 36.81 | $128.05 | — |
| 2022-10-13 | 40.33 | $131.56 | — |
| 2022-10-12 | 35.94 | $128.91 | — |
| 2022-10-11 | 36.10 | $129.08 | — |
| 2022-10-10 | 37.56 | $130.63 | — |
| 2022-10-07 | 39.15 | $132.26 | — |
| 2022-10-06 | 44.04 | $136.77 | — |
| 2022-10-05 | 45.48 | $137.97 | — |
| 2022-10-04 | 45.27 | $137.82 | — |
| 2022-10-03 | 38.87 | $133.57 | — |
| 2022-09-30 | 32.32 | $129.87 | — |
| 2022-09-29 | 34.14 | $131.81 | — |
| 2022-09-28 | 36.41 | $134.07 | — |
| 2022-09-27 | 31.76 | $131.63 | — |
| 2022-09-26 | 32.13 | $132.03 | — |
| 2022-09-23 | 33.01 | $133.01 | — |
| 2022-09-22 | 34.55 | $134.67 | — |
| 2022-09-21 | 35.68 | $135.87 | — |
| 2022-09-20 | 38.11 | $138.31 | — |
| 2022-09-19 | 39.87 | $139.98 | — |
| 2022-09-16 | 39.17 | $139.54 | — |
| 2022-09-15 | 40.60 | $140.94 | — |
| 2022-09-14 | 43.70 | $143.79 | — |
| 2022-09-13 | 43.33 | $143.53 | — |
| 2022-09-12 | 52.33 | $150.60 | — |
| 2022-09-09 | 50.16 | $149.04 | — |
| 2022-09-08 | 46.16 | $146.36 | — |
| 2022-09-07 | 44.61 | $145.38 | — |
| 2022-09-06 | 39.55 | $142.37 | — |
| 2022-09-02 | 39.96 | $142.72 | — |
| 2022-09-01 | 41.86 | $144.36 | — |
| 2022-08-31 | 41.53 | $144.16 | — |
| 2022-08-30 | 42.71 | $145.21 | — |
| 2022-08-29 | 43.99 | $146.34 | — |
| 2022-08-26 | 45.62 | $147.76 | — |
| 2022-08-25 | 53.44 | $153.66 | — |
| 2022-08-24 | 50.40 | $151.44 | — |
| 2022-08-23 | 49.98 | $151.14 | — |
| 2022-08-22 | 50.99 | $151.88 | — |
| 2022-08-19 | 56.51 | $155.65 | — |
| 2022-08-18 | 61.35 | $158.54 | — |
| 2022-08-17 | 61.28 | $158.48 | — |
| 2022-08-16 | 64.10 | $160.12 | — |
| 2022-08-15 | 64.35 | $160.27 | — |
| 2022-08-12 | 63.42 | $159.27 | — |
| 2022-08-11 | 60.71 | $156.48 | — |
| 2022-08-10 | 61.96 | $157.28 | — |
| 2022-08-09 | 58.12 | $153.53 | — |
| 2022-08-08 | 60.26 | $154.92 | — |
| 2022-08-05 | 61.35 | $155.62 | — |
| 2022-08-04 | 61.36 | $155.63 | — |
| 2022-08-03 | 60.38 | $154.56 | — |
| 2022-08-02 | 57.46 | $151.52 | — |
| 2022-08-01 | 58.46 | $152.26 | — |
| 2022-07-29 | 59.65 | $153.16 | — |
| 2022-07-28 | 57.33 | $150.64 | — |
| 2022-07-27 | 54.74 | $148.00 | — |
| 2022-07-26 | 49.30 | $143.08 | — |
| 2022-07-25 | 52.31 | $145.56 | — |
| 2022-07-22 | 53.11 | $146.20 | — |
| 2022-07-21 | 56.03 | $148.51 | — |
| 2022-07-20 | 53.44 | $146.05 | — |
| 2022-07-19 | 51.39 | $144.20 | — |
| 2022-07-18 | 46.04 | $139.81 | — |
| 2022-07-15 | 47.79 | $141.35 | — |
| 2022-07-14 | 44.42 | $138.77 | — |
| 2022-07-13 | 44.39 | $138.75 | — |
| 2022-07-12 | 45.13 | $139.47 | — |
| 2022-07-11 | 47.94 | $142.16 | — |
| 2022-07-08 | 49.91 | $143.95 | — |
| 2022-07-07 | 50.33 | $144.33 | — |
| 2022-07-06 | 48.13 | $142.30 | — |
| 2022-07-05 | 47.07 | $141.33 | — |
| 2022-07-01 | 45.15 | $139.59 | — |
| 2022-06-30 | 43.71 | $138.29 | — |
| 2022-06-29 | 45.04 | $139.83 | — |
| 2022-06-28 | 44.25 | $139.08 | — |
| 2022-06-27 | 47.92 | $143.29 | — |
| 2022-06-24 | 49.35 | $144.84 | — |
| 2022-06-23 | 44.50 | $140.06 | — |
| 2022-06-22 | 41.45 | $137.32 | — |
| 2022-06-21 | 41.16 | $137.07 | — |
| 2022-06-17 | 37.92 | $134.20 | — |
| 2022-06-16 | 36.42 | $132.91 | — |
| 2022-06-15 | 39.72 | $137.58 | — |
| 2022-06-14 | 36.28 | $134.65 | — |
| 2022-06-13 | 36.60 | $135.12 | — |
| 2022-06-10 | 40.66 | $140.76 | — |
| 2022-06-09 | 45.17 | $146.11 | — |
| 2022-06-08 | 48.85 | $149.93 | — |
| 2022-06-07 | 50.41 | $151.46 | — |
| 2022-06-06 | 49.17 | $150.23 | — |
| 2022-06-03 | 48.65 | $149.70 | — |
| 2022-06-02 | 51.57 | $152.76 | — |
| 2022-06-01 | 47.36 | $148.48 | — |
| 2022-05-31 | 48.20 | $149.38 | — |
| 2022-05-27 | 48.80 | $150.04 | — |
| 2022-05-26 | 44.10 | $145.35 | — |
| 2022-05-25 | 40.50 | $142.10 | — |
| 2022-05-24 | 38.75 | $140.58 | — |
| 2022-05-23 | 40.59 | $143.05 | — |
| 2022-05-20 | 37.95 | $140.73 | — |
| 2022-05-19 | 37.63 | $140.44 | — |
| 2022-05-18 | 37.31 | $140.15 | — |
| 2022-05-17 | 41.16 | $145.79 | — |
| 2022-05-16 | 37.87 | $142.74 | — |
| 2022-05-13 | 38.91 | $144.28 | — |
| 2022-05-12 | 33.86 | $139.79 | — |
| 2022-05-11 | 33.68 | $139.64 | — |
| 2022-05-10 | 35.40 | $142.54 | — |
| 2022-05-09 | 34.14 | $141.39 | — |
| 2022-05-06 | 37.86 | $147.50 | — |
| 2022-05-05 | 39.25 | $149.58 | — |
| 2022-05-04 | 44.21 | $156.30 | — |
| 2022-05-03 | 39.57 | $152.00 | — |
| 2022-05-02 | 39.72 | $152.21 | — |
| 2022-04-29 | 38.61 | $151.18 | — |
| 2022-04-28 | 43.74 | $158.09 | — |
| 2022-04-27 | 37.96 | $152.99 | — |
| 2022-04-26 | 36.86 | $152.08 | — |
| 2022-04-25 | 40.89 | $157.40 | — |
| 2022-04-22 | 38.66 | $155.54 | — |
| 2022-04-21 | 42.63 | $160.38 | — |
| 2022-04-20 | 45.97 | $163.98 | — |
| 2022-04-19 | 46.97 | $165.02 | — |
| 2022-04-18 | 42.89 | $161.45 | — |
| 2022-04-14 | 43.25 | $161.86 | — |
| 2022-04-13 | 45.93 | $164.83 | — |
| 2022-04-12 | 42.74 | $162.02 | — |
| 2022-04-11 | 44.09 | $163.55 | — |
| 2022-04-08 | 47.55 | $167.28 | — |
| 2022-04-07 | 49.30 | $169.05 | — |
| 2022-04-06 | 48.72 | $168.47 | — |
| 2022-04-05 | 52.09 | $171.89 | — |
| 2022-04-04 | 55.04 | $174.67 | — |
| 2022-04-01 | 52.74 | $172.15 | — |
| 2022-03-31 | 52.13 | $171.49 | — |
| 2022-03-30 | 54.83 | $174.14 | — |
| 2022-03-29 | 56.90 | $176.10 | — |
| 2022-03-28 | 54.34 | $173.04 | — |
| 2022-03-25 | 52.05 | $170.45 | — |
| 2022-03-24 | 52.07 | $170.47 | — |
| 2022-03-23 | 49.66 | $167.73 | — |
| 2022-03-22 | 52.93 | $171.27 | — |
| 2022-03-21 | 50.75 | $168.76 | — |
| 2022-03-18 | 51.64 | $169.74 | — |
| 2022-03-17 | 48.64 | $166.30 | — |
| 2022-03-16 | 46.60 | $164.06 | — |
| 2022-03-15 | 41.15 | $158.58 | — |
| 2022-03-14 | 36.28 | $154.26 | — |
| 2022-03-11 | 37.48 | $156.01 | — |
| 2022-03-10 | 39.48 | $158.85 | — |
| 2022-03-09 | 40.34 | $160.05 | — |
| 2022-03-08 | 33.16 | $153.85 | — |
| 2022-03-07 | 33.93 | $155.09 | — |
| 2022-03-04 | 38.49 | $161.69 | — |
| 2022-03-03 | 40.49 | $164.24 | — |
| 2022-03-02 | 42.27 | $166.42 | — |
| 2022-03-01 | 39.59 | $164.11 | — |
| 2022-02-28 | 42.02 | $167.15 | — |
| 2022-02-25 | 42.53 | $167.77 | — |
| 2022-02-24 | 39.67 | $165.20 | — |
| 2022-02-23 | 32.77 | $159.63 | — |
| 2022-02-22 | 35.36 | $163.38 | — |
| 2022-02-18 | 36.52 | $164.97 | — |
| 2022-02-17 | 38.06 | $167.04 | — |
| 2022-02-16 | 42.13 | $172.01 | — |
| 2022-02-15 | 42.40 | $172.33 | — |
| 2022-02-14 | 38.87 | $169.37 | — |
| 2022-02-11 | 39.03 | $169.57 | — |
| 2022-02-10 | 43.09 | $174.60 | — |
| 2022-02-09 | 46.83 | $178.66 | — |
| 2022-02-08 | 42.44 | $174.90 | — |
| 2022-02-07 | 40.79 | $173.57 | — |
| 2022-02-04 | 42.06 | $175.05 | — |
| 2022-02-03 | 39.06 | $172.59 | — |
| 2022-02-02 | 45.33 | $179.51 | — |
| 2022-02-01 | 43.59 | $178.11 | — |
| 2022-01-31 | 41.82 | $176.70 | — |
| 2022-01-28 | 35.97 | $172.38 | — |
| 2022-01-27 | 26.40 | $166.51 | — |
| 2022-01-26 | 26.64 | $166.88 | — |
| 2022-01-25 | 26.47 | $166.78 | — |
| 2022-01-24 | 29.42 | $171.32 | — |
| 2022-01-21 | 27.87 | $170.40 | — |
| 2022-01-20 | 31.11 | $175.00 | — |
| 2022-01-19 | 32.58 | $176.88 | — |
| 2022-01-18 | 33.47 | $178.00 | — |
| 2022-01-14 | 36.90 | $181.99 | — |
| 2022-01-13 | 36.43 | $181.69 | — |
| 2022-01-12 | 41.27 | $186.72 | — |
| 2022-01-11 | 40.15 | $185.97 | — |
| 2022-01-10 | 36.68 | $183.72 | — |
| 2022-01-07 | 37.22 | $184.31 | — |
| 2022-01-06 | 39.32 | $186.58 | — |
| 2022-01-05 | 39.42 | $186.68 | — |
| 2022-01-04 | 45.71 | $192.80 | — |
| 2022-01-03 | 48.70 | $195.27 | — |
| 2021-12-31 | 49.10 | $195.60 | — |
| 2021-12-30 | 50.44 | $196.70 | — |
| 2021-12-29 | 50.88 | $197.07 | — |
| 2021-12-28 | 50.78 | $196.98 | — |
| 2021-12-27 | 51.82 | $197.92 | — |
| 2021-12-23 | 49.10 | $195.34 | — |
| 2021-12-22 | 47.98 | $194.31 | — |
| 2021-12-21 | 45.32 | $191.90 | — |
| 2021-12-20 | 40.21 | $187.67 | — |
| 2021-12-17 | 42.19 | $189.91 | — |
| 2021-12-16 | 43.35 | $191.19 | — |
| 2021-12-15 | 46.88 | $194.88 | — |
| 2021-12-14 | 42.19 | $191.01 | — |
| 2021-12-13 | 51.20 | $199.13 | — |
| 2021-12-10 | 53.66 | $200.96 | — |
| 2021-12-09 | 51.86 | $199.46 | — |
| 2021-12-08 | 55.16 | $201.90 | — |
| 2021-12-07 | 53.79 | $200.70 | — |
| 2021-12-06 | 46.60 | $195.16 | — |
| 2021-12-03 | 44.10 | $193.48 | — |
| 2021-12-02 | 48.17 | $196.67 | — |
| 2021-12-01 | 43.98 | $193.95 | — |
| 2021-11-30 | 48.16 | $197.02 | — |
| 2021-11-29 | 55.09 | $201.30 | — |
| 2021-11-26 | 48.61 | $197.35 | — |
| 2021-11-24 | 56.58 | $201.41 | — |
| 2021-11-23 | 55.23 | $200.62 | — |
| 2021-11-22 | 56.44 | $201.19 | — |
| 2021-11-19 | 65.53 | $204.99 | — |
| 2021-11-18 | 64.49 | $204.26 | — |
| 2021-11-17 | 63.03 | $203.26 | — |
| 2021-11-16 | 65.88 | $204.37 | — |
| 2021-11-15 | 63.42 | $202.63 | — |
| 2021-11-12 | 63.32 | $202.56 | — |
| 2021-11-11 | 58.46 | $199.45 | — |
| 2021-11-10 | 58.34 | $199.38 | — |
| 2021-11-09 | 66.26 | $202.48 | — |
| 2021-11-08 | 66.42 | $202.54 | — |
| 2021-11-05 | 65.46 | $201.84 | — |
| 2021-11-04 | 65.90 | $202.01 | — |
| 2021-11-03 | 62.22 | $199.38 | — |
| 2021-11-02 | 60.53 | $198.28 | — |
| 2021-11-01 | 59.52 | $197.63 | — |
| 2021-10-29 | 62.46 | $198.88 | — |
| 2021-10-28 | 60.82 | $197.77 | — |
| 2021-10-27 | 58.16 | $196.06 | — |
| 2021-10-26 | 59.17 | $196.51 | — |
| 2021-10-25 | 58.76 | $196.24 | — |
| 2021-10-22 | 57.80 | $195.59 | — |
| 2021-10-21 | 59.42 | $196.39 | — |
| 2021-10-20 | 57.24 | $194.86 | — |
| 2021-10-19 | 58.31 | $195.41 | — |
| 2021-10-18 | 56.15 | $193.88 | — |
| 2021-10-15 | 53.82 | $192.31 | — |
| 2021-10-14 | 51.39 | $190.76 | — |
| 2021-10-13 | 45.42 | $187.36 | — |
| 2021-10-12 | 42.54 | $185.90 | — |
| 2021-10-11 | 42.65 | $185.97 | — |
| 2021-10-08 | 44.98 | $187.56 | — |
| 2021-10-07 | 46.57 | $188.60 | — |
| 2021-10-06 | 43.32 | $186.82 | — |
| 2021-10-05 | 40.82 | $185.52 | — |
| 2021-10-04 | 35.55 | $182.98 | — |
| 2021-10-01 | 41.77 | $187.45 | — |
| 2021-09-30 | 36.81 | $185.34 | — |
| 2021-09-29 | 38.45 | $186.45 | — |
| 2021-09-28 | 38.79 | $186.68 | — |
| 2021-09-27 | 49.58 | $192.65 | — |
| 2021-09-24 | 55.70 | $195.13 | — |
| 2021-09-23 | 55.44 | $195.01 | — |
| 2021-09-22 | 50.38 | $192.75 | — |
| 2021-09-21 | 46.19 | $191.12 | — |
| 2021-09-20 | 45.47 | $190.85 | — |
| 2021-09-17 | 54.32 | $194.29 | — |
| 2021-09-16 | 61.49 | $196.46 | — |
| 2021-09-15 | 60.79 | $196.15 | — |
| 2021-09-14 | 58.07 | $194.99 | — |
| 2021-09-13 | 57.98 | $194.95 | — |
| 2021-09-10 | 60.70 | $195.78 | — |
| 2021-09-09 | 63.93 | $196.72 | — |
| 2021-09-08 | 67.34 | $197.66 | — |
| 2021-09-07 | 68.41 | $197.95 | — |
| 2021-09-03 | 68.88 | $198.08 | — |
| 2021-09-02 | 67.90 | $197.47 | — |
| 2021-09-01 | 68.91 | $197.77 | — |
| 2021-08-31 | 67.55 | $196.88 | — |
| 2021-08-30 | 68.93 | $197.31 | — |
| 2021-08-27 | 66.22 | $195.53 | — |
| 2021-08-26 | 62.67 | $193.49 | — |
| 2021-08-25 | 66.54 | $194.68 | — |
| 2021-08-24 | 66.28 | $194.52 | — |
| 2021-08-23 | 65.51 | $194.05 | — |
| 2021-08-20 | 61.67 | $191.87 | — |
| 2021-08-19 | 58.07 | $190.10 | — |
| 2021-08-18 | 54.54 | $188.56 | — |
| 2021-08-17 | 60.13 | $190.35 | — |
| 2021-08-16 | 64.48 | $191.59 | — |
| 2021-08-13 | 63.49 | $191.10 | — |
| 2021-08-12 | 62.37 | $190.55 | — |
| 2021-08-11 | 60.90 | $189.84 | — |
| 2021-08-10 | 60.90 | $189.84 | — |
| 2021-08-09 | 64.76 | $191.04 | — |
| 2021-08-06 | 65.75 | $191.34 | — |
| 2021-08-05 | 67.18 | $191.78 | — |
| 2021-08-04 | 64.90 | $190.40 | — |
| 2021-08-03 | 64.33 | $190.06 | — |
| 2021-08-02 | 63.21 | $189.40 | — |
| 2021-07-30 | 63.90 | $189.64 | — |
| 2021-07-29 | 68.22 | $191.10 | — |
| 2021-07-28 | 69.19 | $191.42 | — |
| 2021-07-27 | 68.07 | $190.59 | — |
| 2021-07-26 | 72.94 | $192.19 | — |
| 2021-07-23 | 73.53 | $192.38 | — |
| 2021-07-22 | 69.94 | $189.44 | — |
| 2021-07-21 | 67.46 | $187.71 | — |
| 2021-07-20 | 64.90 | $186.09 | — |
| 2021-07-19 | 60.64 | $183.75 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.49
2026-07-16
Close Price
$208.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.49 | $208.59 | — |
| 2026-07-15 | -9.49 | $208.59 | — |
| 2026-07-14 | -18.53 | $207.75 | — |
| 2026-07-13 | -46.33 | $205.14 | — |
| 2026-07-10 | -10.01 | $208.55 | — |
| 2026-07-09 | -21.00 | $207.17 | — |
| 2026-07-08 | -40.27 | $205.04 | — |
| 2026-07-07 | -45.79 | $204.43 | — |
| 2026-07-06 | -28.51 | $206.34 | — |
| 2026-07-02 | -51.26 | $204.06 | — |
| 2026-07-01 | -38.51 | $205.53 | — |
| 2026-06-30 | -32.52 | $207.28 | — |
| 2026-06-29 | -60.42 | $203.91 | — |
| 2026-06-26 | -87.99 | $200.10 | — |
| 2026-06-25 | -80.82 | $201.09 | — |
| 2026-06-24 | -75.11 | $201.88 | — |
| 2026-06-23 | -74.17 | $202.01 | — |
| 2026-06-22 | -42.40 | $206.40 | — |
| 2026-06-18 | -20.12 | $209.48 | — |
| 2026-06-17 | -44.79 | $206.07 | — |
| 2026-06-16 | -26.70 | $208.57 | — |
| 2026-06-15 | -20.04 | $209.49 | — |
| 2026-06-12 | -63.24 | $203.52 | — |
| 2026-06-11 | -74.17 | $202.01 | — |
| 2026-06-10 | -100.00 | $198.44 | — |
| 2026-06-09 | -98.52 | $202.95 | — |
| 2026-06-08 | -92.06 | $203.56 | — |
| 2026-06-05 | -100.00 | $202.81 | — |
| 2026-06-04 | -27.52 | $209.97 | — |
| 2026-06-03 | -40.87 | $208.86 | — |
| 2026-06-02 | -7.33 | $211.54 | — |
| 2026-06-01 | 0.00 | $212.26 | — |
| 2026-05-29 | -2.33 | $209.87 | — |
| 2026-05-28 | -0.71 | $210.00 | — |
| 2026-05-27 | -24.60 | $207.91 | — |
| 2026-05-26 | -23.46 | $208.01 | — |
| 2026-05-22 | -38.56 | $206.69 | — |
| 2026-05-21 | -36.04 | $206.91 | — |
| 2026-05-20 | -36.92 | $206.35 | — |
| 2026-05-19 | -60.90 | $203.94 | — |
| 2026-05-18 | -36.45 | $206.00 | — |
| 2026-05-15 | -27.74 | $206.97 | — |
| 2026-05-14 | 0.00 | $210.06 | — |
| 2026-05-13 | 0.00 | $207.35 | — |
| 2026-05-12 | -8.15 | $205.78 | — |
| 2026-05-11 | -3.14 | $206.15 | — |
| 2026-05-08 | 0.00 | $206.50 | — |
| 2026-05-07 | -1.95 | $205.56 | — |
| 2026-05-06 | 0.00 | $205.89 | — |
| 2026-05-05 | -7.59 | $202.44 | — |
| 2026-05-04 | -8.07 | $201.92 | — |
| 2026-05-01 | -6.17 | $202.32 | — |
| 2026-04-30 | -8.74 | $201.65 | — |
| 2026-04-29 | -10.04 | $201.32 | — |
| 2026-04-28 | -8.08 | $201.66 | — |
| 2026-04-27 | 0.00 | $203.70 | — |
| 2026-04-24 | 0.00 | $202.96 | — |
| 2026-04-23 | -7.56 | $200.01 | — |
| 2026-04-22 | 0.00 | $202.31 | — |
| 2026-04-21 | -6.15 | $198.92 | — |
| 2026-04-20 | -1.88 | $200.15 | — |
| 2026-04-17 | 0.00 | $200.69 | — |
| 2026-04-16 | -1.15 | $197.67 | — |
| 2026-04-15 | 0.00 | $197.97 | — |
| 2026-04-14 | 0.00 | $195.34 | — |
| 2026-04-13 | 0.00 | $191.68 | — |
| 2026-04-10 | 0.00 | $188.95 | — |
| 2026-04-09 | 0.00 | $188.16 | — |
| 2026-04-08 | -4.82 | $187.09 | — |
| 2026-04-07 | -40.51 | $181.64 | — |
| 2026-04-06 | -43.38 | $181.34 | — |
| 2026-04-02 | -49.91 | $180.25 | — |
| 2026-04-01 | -53.44 | $180.00 | — |
| 2026-03-31 | -62.41 | $178.46 | — |
| 2026-03-30 | -100.00 | $171.89 | — |
| 2026-03-27 | -100.00 | $172.90 | — |
| 2026-03-26 | -100.00 | $176.75 | — |
| 2026-03-25 | -83.04 | $181.26 | — |
| 2026-03-24 | -93.15 | $180.17 | — |
| 2026-03-23 | -80.12 | $181.94 | — |
| 2026-03-20 | -100.00 | $179.24 | — |
| 2026-03-19 | -100.00 | $182.38 | — |
| 2026-03-18 | -95.36 | $182.96 | — |
| 2026-03-17 | -69.54 | $185.63 | — |
| 2026-03-16 | -77.85 | $184.77 | — |
| 2026-03-13 | -100.00 | $182.48 | — |
| 2026-03-12 | -100.00 | $184.33 | — |
| 2026-03-11 | -73.05 | $187.86 | — |
| 2026-03-10 | -66.86 | $188.28 | — |
| 2026-03-09 | -63.73 | $188.58 | — |
| 2026-03-06 | -100.00 | $186.03 | — |
| 2026-03-05 | -60.29 | $189.31 | — |
| 2026-03-04 | -59.32 | $189.37 | — |
| 2026-03-03 | -91.40 | $187.40 | — |
| 2026-03-02 | -76.56 | $189.32 | — |
| 2026-02-27 | -79.58 | $189.00 | — |
| 2026-02-26 | -65.24 | $191.15 | — |
| 2026-02-25 | -57.83 | $192.82 | — |
| 2026-02-24 | -75.14 | $190.41 | — |
| 2026-02-23 | -89.83 | $188.30 | — |
| 2026-02-20 | -70.82 | $191.03 | — |
| 2026-02-19 | -82.66 | $189.33 | — |
| 2026-02-18 | -80.57 | $189.63 | — |
| 2026-02-17 | -93.80 | $187.73 | — |
| 2026-02-13 | -97.70 | $187.17 | — |
| 2026-02-12 | -92.76 | $187.88 | — |
| 2026-02-11 | -65.39 | $191.81 | — |
| 2026-02-10 | -60.31 | $192.54 | — |
| 2026-02-09 | -58.28 | $193.06 | — |
| 2026-02-06 | -73.31 | $190.82 | — |
| 2026-02-05 | -100.00 | $186.84 | — |
| 2026-02-04 | -100.00 | $189.97 | — |
| 2026-02-03 | -100.00 | $193.35 | — |
| 2026-02-02 | -59.15 | $197.42 | — |
| 2026-01-30 | -66.26 | $196.90 | — |
| 2026-01-29 | -34.29 | $199.24 | — |
| 2026-01-28 | -9.97 | $201.02 | — |
| 2026-01-27 | -7.51 | $201.20 | — |
| 2026-01-26 | -36.20 | $199.10 | — |
| 2026-01-23 | -54.10 | $197.79 | — |
| 2026-01-22 | -68.17 | $196.76 | — |
| 2026-01-21 | -81.01 | $195.82 | — |
| 2026-01-20 | -100.00 | $194.43 | — |
| 2026-01-16 | -35.56 | $199.51 | — |
| 2026-01-15 | -22.43 | $199.68 | — |
| 2026-01-14 | -34.02 | $198.61 | — |
| 2026-01-13 | -70.01 | $201.12 | — |
| 2026-01-12 | -69.16 | $201.75 | — |
| 2026-01-09 | -74.63 | $201.20 | — |
| 2026-01-08 | -78.58 | $199.87 | — |
| 2026-01-07 | -73.86 | $201.49 | — |
| 2026-01-06 | -73.72 | $201.54 | — |
| 2026-01-05 | -77.74 | $200.16 | — |
| 2026-01-02 | -81.67 | $198.81 | — |
| 2025-12-31 | -81.29 | $198.94 | — |
| 2025-12-30 | -77.01 | $200.41 | — |
| 2025-12-29 | -75.82 | $200.82 | — |
| 2025-12-26 | -73.48 | $201.62 | — |
| 2025-12-24 | -74.18 | $201.38 | — |
| 2025-12-23 | -75.17 | $201.04 | — |
| 2025-12-22 | -80.22 | $199.31 | — |
| 2025-12-19 | -83.62 | $198.14 | — |
| 2025-12-18 | -91.46 | $195.45 | — |
| 2025-12-17 | -100.00 | $192.52 | — |
| 2025-12-16 | -100.00 | $196.14 | — |
| 2025-12-15 | -55.73 | $221.20 | — |
| 2025-12-12 | -43.38 | $222.45 | — |
| 2025-12-11 | -1.09 | $226.73 | — |
| 2025-12-10 | -17.92 | $226.84 | — |
| 2025-12-09 | -26.09 | $226.21 | — |
| 2025-12-08 | -30.71 | $226.04 | — |
| 2025-12-05 | -29.81 | $226.16 | — |
| 2025-12-04 | -30.86 | $226.02 | — |
| 2025-12-03 | -35.61 | $225.38 | — |
| 2025-12-02 | -27.43 | $226.48 | — |
| 2025-12-01 | -45.47 | $225.26 | — |
| 2025-11-28 | -37.68 | $226.48 | — |
| 2025-11-26 | -45.91 | $225.19 | — |
| 2025-11-25 | -62.01 | $223.54 | — |
| 2025-11-24 | -69.25 | $222.24 | — |
| 2025-11-21 | -94.32 | $217.74 | — |
| 2025-11-20 | -100.00 | $216.72 | — |
| 2025-11-19 | -88.79 | $221.21 | — |
| 2025-11-18 | -100.00 | $219.51 | — |
| 2025-11-17 | -100.00 | $222.48 | — |
| 2025-11-14 | -96.81 | $224.67 | — |
| 2025-11-13 | -90.26 | $224.38 | — |
| 2025-11-12 | -45.84 | $229.05 | — |
| 2025-11-11 | -41.68 | $229.56 | — |
| 2025-11-10 | -36.70 | $230.17 | — |
| 2025-11-07 | -76.18 | $225.33 | — |
| 2025-11-06 | -67.83 | $225.16 | — |
| 2025-11-05 | -45.22 | $228.33 | — |
| 2025-11-04 | -44.65 | $228.41 | — |
| 2025-11-03 | -16.33 | $232.38 | — |
| 2025-10-31 | -23.40 | $231.39 | — |
| 2025-10-30 | -28.03 | $230.74 | — |
| 2025-10-29 | 0.00 | $234.67 | — |
| 2025-10-28 | 0.00 | $233.36 | — |
| 2025-10-27 | 0.00 | $231.61 | — |
| 2025-10-24 | 0.00 | $228.30 | — |
| 2025-10-23 | -22.08 | $226.26 | — |
| 2025-10-22 | -48.75 | $224.34 | — |
| 2025-10-21 | -29.58 | $225.72 | — |
| 2025-10-20 | -31.67 | $225.57 | — |
| 2025-10-17 | -68.96 | $223.27 | — |
| 2025-10-16 | -79.15 | $222.41 | — |
| 2025-10-15 | -66.94 | $223.44 | — |
| 2025-10-14 | -72.87 | $222.94 | — |
| 2025-10-13 | -51.90 | $224.71 | — |
| 2025-10-10 | -100.00 | $220.65 | — |
| 2025-10-09 | -22.02 | $227.85 | — |
| 2025-10-08 | -23.09 | $227.79 | — |
| 2025-10-07 | -60.39 | $225.69 | — |
| 2025-10-06 | -44.23 | $226.60 | — |
| 2025-10-03 | -47.17 | $225.92 | — |
| 2025-10-02 | -31.26 | $226.47 | — |
| 2025-10-01 | -33.53 | $226.28 | — |
| 2025-09-30 | -30.76 | $226.22 | — |
| 2025-09-29 | -36.48 | $225.26 | — |
| 2025-09-26 | -45.62 | $224.30 | — |
| 2025-09-25 | -53.62 | $223.46 | — |
| 2025-09-24 | -44.00 | $224.47 | — |
| 2025-09-23 | -27.71 | $226.18 | — |
| 2025-09-22 | 0.00 | $229.09 | — |
| 2025-09-19 | 0.00 | $227.99 | — |
| 2025-09-18 | 0.00 | $226.50 | — |
| 2025-09-17 | -23.79 | $224.15 | — |
| 2025-09-16 | -8.18 | $225.41 | — |
| 2025-09-15 | 0.00 | $226.07 | — |
| 2025-09-12 | -1.83 | $224.45 | — |
| 2025-09-11 | 0.00 | $224.57 | — |
| 2025-09-10 | -3.44 | $223.62 | — |
| 2025-09-09 | -12.93 | $223.59 | — |
| 2025-09-08 | -31.93 | $222.37 | — |
| 2025-09-05 | -57.79 | $220.71 | — |
| 2025-09-04 | -31.46 | $222.40 | — |
| 2025-09-03 | -72.59 | $219.76 | — |
| 2025-09-02 | -90.81 | $218.59 | — |
| 2025-08-29 | -61.22 | $220.49 | — |
| 2025-08-28 | -21.38 | $222.90 | — |
| 2025-08-27 | -37.13 | $221.78 | — |
| 2025-08-26 | -47.18 | $221.43 | — |
| 2025-08-25 | -60.51 | $220.39 | — |
| 2025-08-22 | -52.82 | $220.99 | — |
| 2025-08-21 | -91.15 | $218.00 | — |
| 2025-08-20 | -80.26 | $218.85 | — |
| 2025-08-19 | -67.18 | $219.87 | — |
| 2025-08-18 | -23.85 | $223.25 | — |
| 2025-08-15 | -25.90 | $223.09 | — |
| 2025-08-14 | -16.54 | $223.82 | — |
| 2025-08-13 | -23.59 | $223.27 | — |
| 2025-08-12 | -8.85 | $224.42 | — |
| 2025-08-11 | -39.23 | $222.05 | — |
| 2025-08-08 | -27.05 | $223.00 | — |
| 2025-08-07 | -47.69 | $221.39 | — |
| 2025-08-06 | -44.62 | $221.63 | — |
| 2025-08-05 | -75.13 | $219.25 | — |
| 2025-08-04 | -46.41 | $221.49 | — |
| 2025-08-01 | -100.00 | $217.31 | — |
| 2025-07-31 | -39.81 | $222.18 | — |
| 2025-07-30 | 0.00 | $225.11 | — |
| 2025-07-29 | -8.87 | $224.29 | — |
| 2025-07-28 | 0.00 | $225.09 | — |
| 2025-07-25 | 0.00 | $224.40 | — |
| 2025-07-24 | 0.00 | $223.36 | — |
| 2025-07-23 | 0.00 | $221.73 | — |
| 2025-07-22 | -23.43 | $219.39 | — |
| 2025-07-21 | 0.00 | $221.44 | — |
| 2025-07-18 | -0.78 | $221.20 | — |
| 2025-07-17 | 0.00 | $221.31 | — |
| 2025-07-16 | -1.97 | $219.66 | — |
| 2025-07-15 | -2.52 | $219.59 | — |
| 2025-07-14 | -4.41 | $219.35 | — |
| 2025-07-11 | -11.49 | $218.45 | — |
| 2025-07-10 | -4.96 | $219.28 | — |
| 2025-07-09 | 0.00 | $219.91 | — |
| 2025-07-08 | -14.16 | $217.75 | — |
| 2025-07-07 | -8.06 | $218.50 | — |
| 2025-07-03 | 0.00 | $219.49 | — |
| 2025-07-02 | -15.54 | $216.66 | — |
| 2025-07-01 | -19.90 | $216.07 | — |
| 2025-06-30 | 0.00 | $218.40 | — |
| 2025-06-27 | 0.00 | $217.34 | — |
| 2025-06-26 | 0.00 | $215.22 | — |
| 2025-06-25 | 0.00 | $212.69 | — |
| 2025-06-24 | 0.00 | $212.69 | — |
| 2025-06-23 | -13.07 | $209.35 | — |
| 2025-06-20 | -33.59 | $207.20 | — |
| 2025-06-18 | -22.04 | $208.41 | — |
| 2025-06-17 | -14.31 | $209.22 | — |
| 2025-06-16 | -3.24 | $210.38 | — |
| 2025-06-13 | -28.44 | $207.74 | — |
| 2025-06-12 | 0.00 | $210.72 | — |
| 2025-06-11 | -3.73 | $210.05 | — |
| 2025-06-10 | -1.86 | $210.24 | — |
| 2025-06-09 | -5.40 | $209.88 | — |
| 2025-06-06 | 0.00 | $210.43 | — |
| 2025-06-05 | 0.00 | $208.31 | — |
| 2025-06-04 | 0.00 | $208.10 | — |
| 2025-06-03 | 0.00 | $206.69 | — |
| 2025-06-02 | 0.00 | $205.79 | — |
| 2025-05-30 | -5.84 | $204.50 | — |
| 2025-05-29 | -7.68 | $204.19 | — |
| 2025-05-28 | -7.93 | $203.89 | — |
| 2025-05-27 | -3.68 | $204.61 | — |
| 2025-05-23 | -26.82 | $200.24 | — |
| 2025-05-22 | -19.18 | $201.67 | — |
| 2025-05-21 | -20.05 | $201.19 | — |
| 2025-05-20 | -4.21 | $204.20 | — |
| 2025-05-19 | 0.00 | $205.26 | — |
| 2025-05-16 | 0.00 | $204.66 | — |
| 2025-05-15 | -1.06 | $203.66 | — |
| 2025-05-14 | 0.00 | $204.01 | — |
| 2025-05-13 | 0.00 | $202.95 | — |
| 2025-05-12 | 0.00 | $200.50 | — |
| 2025-05-09 | -2.31 | $193.82 | — |
| 2025-05-08 | 0.00 | $194.36 | — |
| 2025-05-07 | -8.71 | $192.24 | — |
| 2025-05-06 | -7.23 | $192.24 | — |
| 2025-05-05 | -2.74 | $193.50 | — |
| 2025-05-02 | 0.00 | $194.27 | — |
| 2025-05-01 | 0.00 | $191.33 | — |
| 2025-04-30 | -2.90 | $187.98 | — |
| 2025-04-29 | -4.64 | $187.59 | — |
| 2025-04-28 | -9.32 | $186.54 | — |
| 2025-04-25 | -7.54 | $186.94 | — |
| 2025-04-24 | -22.71 | $184.96 | — |
| 2025-04-23 | -45.23 | $180.11 | — |
| 2025-04-22 | -66.93 | $175.92 | — |
| 2025-04-21 | -83.79 | $170.97 | — |
| 2025-04-17 | -68.36 | $175.50 | — |
| 2025-04-16 | -66.11 | $176.16 | — |
| 2025-04-15 | -51.02 | $180.59 | — |
| 2025-04-14 | -51.63 | $180.41 | — |
| 2025-04-11 | -53.58 | $179.84 | — |
| 2025-04-10 | -63.86 | $176.82 | — |
| 2025-04-09 | -39.75 | $183.90 | — |
| 2025-04-08 | -100.00 | $166.21 | — |
| 2025-04-07 | -95.68 | $168.58 | — |
| 2025-04-04 | -100.00 | $167.36 | — |
| 2025-04-03 | -100.00 | $178.07 | — |
| 2025-04-02 | -61.25 | $188.63 | — |
| 2025-04-01 | -79.64 | $187.16 | — |
| 2025-03-31 | -91.35 | $185.48 | — |
| 2025-03-28 | -91.21 | $185.50 | — |
| 2025-03-27 | -65.69 | $190.47 | — |
| 2025-03-26 | -59.53 | $191.59 | — |
| 2025-03-25 | -41.36 | $195.57 | — |
| 2025-03-24 | -46.89 | $194.50 | — |
| 2025-03-21 | -68.67 | $190.50 | — |
| 2025-03-20 | -73.87 | $190.01 | — |
| 2025-03-19 | -77.99 | $190.22 | — |
| 2025-03-18 | -89.25 | $187.32 | — |
| 2025-03-17 | -79.06 | $190.24 | — |
| 2025-03-14 | -83.49 | $189.03 | — |
| 2025-03-13 | -100.00 | $184.24 | — |
| 2025-03-12 | -88.94 | $187.99 | — |
| 2025-03-11 | -98.17 | $185.37 | — |
| 2025-03-10 | -100.00 | $184.85 | — |
| 2025-03-07 | -100.00 | $191.89 | — |
| 2025-03-06 | -100.00 | $192.37 | — |
| 2025-03-05 | -83.53 | $198.58 | — |
| 2025-03-04 | -100.00 | $195.65 | — |
| 2025-03-03 | -100.00 | $197.56 | — |
| 2025-02-28 | -75.56 | $202.40 | — |
| 2025-02-27 | -100.00 | $198.83 | — |
| 2025-02-26 | -87.28 | $203.56 | — |
| 2025-02-25 | -100.00 | $202.12 | — |
| 2025-02-24 | -100.00 | $204.22 | — |
| 2025-02-21 | -100.00 | $206.32 | — |
| 2025-02-20 | -65.34 | $211.41 | — |
| 2025-02-19 | -46.26 | $212.89 | — |
| 2025-02-18 | -46.91 | $212.84 | — |
| 2025-02-14 | -41.62 | $213.25 | — |
| 2025-02-13 | -40.02 | $212.83 | — |
| 2025-02-12 | -63.60 | $210.68 | — |
| 2025-02-11 | -36.93 | $211.52 | — |
| 2025-02-10 | -28.06 | $212.65 | — |
| 2025-02-07 | -40.07 | $211.01 | — |
| 2025-02-06 | -22.27 | $213.44 | — |
| 2025-02-05 | -30.70 | $212.29 | — |
| 2025-02-04 | -34.21 | $211.81 | — |
| 2025-02-03 | -45.79 | $210.23 | — |
| 2025-01-31 | -33.26 | $211.94 | — |
| 2025-01-30 | -29.74 | $212.42 | — |
| 2025-01-29 | -34.87 | $211.72 | — |
| 2025-01-28 | -23.22 | $213.31 | — |
| 2025-01-27 | -56.85 | $208.72 | — |
| 2025-01-24 | -5.86 | $215.68 | — |
| 2025-01-23 | 0.00 | $216.48 | — |
| 2025-01-22 | 0.00 | $215.21 | — |
| 2025-01-21 | 0.00 | $212.03 | — |
| 2025-01-17 | -16.79 | $209.67 | — |
| 2025-01-16 | -50.38 | $207.36 | — |
| 2025-01-15 | -85.26 | $208.11 | — |
| 2025-01-14 | -99.39 | $203.05 | — |
| 2025-01-13 | -100.00 | $202.83 | — |
| 2025-01-10 | -99.91 | $203.59 | — |
| 2025-01-08 | -90.39 | $206.93 | — |
| 2025-01-07 | -92.56 | $206.17 | — |
| 2025-01-06 | -81.96 | $209.89 | — |
| 2025-01-03 | -89.00 | $207.42 | — |
| 2025-01-02 | -99.34 | $203.79 | — |
| 2024-12-31 | -100.00 | $203.56 | — |
| 2024-12-30 | -97.52 | $205.26 | — |
| 2024-12-27 | -91.09 | $207.46 | — |
| 2024-12-26 | -82.50 | $210.40 | — |
| 2024-12-24 | -80.60 | $211.05 | — |
| 2024-12-23 | -88.37 | $208.39 | — |
| 2024-12-20 | -93.40 | $206.67 | — |
| 2024-12-19 | -98.71 | $204.85 | — |
| 2024-12-18 | -100.00 | $204.41 | — |
| 2024-12-17 | -100.00 | $211.96 | — |
| 2024-12-16 | 0.00 | $238.64 | — |
| 2024-12-13 | -14.25 | $236.36 | — |
| 2024-12-12 | -8.06 | $237.29 | — |
| 2024-12-11 | 0.00 | $238.50 | — |
| 2024-12-10 | -20.43 | $234.15 | — |
| 2024-12-09 | -17.60 | $234.53 | — |
| 2024-12-06 | 0.00 | $236.89 | — |
| 2024-12-05 | -5.34 | $235.36 | — |
| 2024-12-04 | 0.00 | $236.03 | — |
| 2024-12-03 | 0.00 | $232.29 | — |
| 2024-12-02 | 0.00 | $231.13 | — |
| 2024-11-29 | -3.63 | $229.49 | — |
| 2024-11-27 | -17.19 | $227.58 | — |
| 2024-11-26 | -3.63 | $229.45 | — |
| 2024-11-25 | -20.23 | $227.16 | — |
| 2024-11-22 | -19.07 | $227.32 | — |
| 2024-11-21 | -20.59 | $227.11 | — |
| 2024-11-20 | -25.67 | $226.41 | — |
| 2024-11-19 | -23.50 | $226.71 | — |
| 2024-11-18 | -41.19 | $224.27 | — |
| 2024-11-15 | -46.92 | $223.48 | — |
| 2024-11-14 | -10.88 | $228.45 | — |
| 2024-11-13 | 0.00 | $229.95 | — |
| 2024-11-12 | 0.00 | $229.46 | — |
| 2024-11-11 | 0.00 | $229.29 | — |
| 2024-11-08 | 0.00 | $229.28 | — |
| 2024-11-07 | 0.00 | $228.63 | — |
| 2024-11-06 | 0.00 | $225.50 | — |
| 2024-11-05 | -39.07 | $220.23 | — |
| 2024-11-04 | -83.23 | $217.28 | — |
| 2024-11-01 | -64.33 | $217.97 | — |
| 2024-10-31 | -88.24 | $216.16 | — |
| 2024-10-30 | -7.53 | $222.27 | — |
| 2024-10-29 | -4.49 | $222.50 | — |
| 2024-10-28 | -26.02 | $220.87 | — |
| 2024-10-25 | -29.59 | $220.60 | — |
| 2024-10-24 | -35.67 | $220.14 | — |
| 2024-10-23 | -39.63 | $219.84 | — |
| 2024-10-22 | -3.83 | $222.55 | — |
| 2024-10-21 | -5.28 | $222.44 | — |
| 2024-10-18 | -11.10 | $222.00 | — |
| 2024-10-17 | -27.21 | $220.78 | — |
| 2024-10-16 | -34.48 | $220.23 | — |
| 2024-10-15 | -26.08 | $220.25 | — |
| 2024-10-14 | 0.00 | $222.84 | — |
| 2024-10-11 | 0.00 | $221.09 | — |
| 2024-10-10 | -5.51 | $219.43 | — |
| 2024-10-09 | 0.00 | $219.81 | — |
| 2024-10-08 | -0.12 | $218.23 | — |
| 2024-10-07 | -25.02 | $215.27 | — |
| 2024-10-04 | -6.57 | $217.39 | — |
| 2024-10-03 | -17.64 | $215.53 | — |
| 2024-10-02 | -17.32 | $215.58 | — |
| 2024-10-01 | -18.68 | $215.37 | — |
| 2024-09-30 | -3.19 | $217.75 | — |
| 2024-09-27 | -8.07 | $217.00 | — |
| 2024-09-26 | 0.00 | $218.24 | — |
| 2024-09-25 | -1.22 | $217.40 | — |
| 2024-09-24 | -1.84 | $217.31 | — |
| 2024-09-23 | -4.22 | $216.96 | — |
| 2024-09-20 | -4.69 | $216.89 | — |
| 2024-09-19 | 0.00 | $217.58 | — |
| 2024-09-18 | -20.40 | $212.91 | — |
| 2024-09-17 | -13.81 | $213.74 | — |
| 2024-09-16 | -15.95 | $213.47 | — |
| 2024-09-13 | -16.98 | $213.34 | — |
| 2024-09-12 | -25.71 | $212.24 | — |
| 2024-09-11 | -42.54 | $210.12 | — |
| 2024-09-10 | -72.30 | $206.37 | — |
| 2024-09-09 | -80.79 | $205.30 | — |
| 2024-09-06 | -100.00 | $202.88 | — |
| 2024-09-05 | -68.69 | $206.75 | — |
| 2024-09-04 | -46.99 | $206.96 | — |
| 2024-09-03 | -42.69 | $207.74 | — |
| 2024-08-30 | -7.16 | $214.11 | — |
| 2024-08-29 | -19.45 | $211.76 | — |
| 2024-08-28 | -19.39 | $211.77 | — |
| 2024-08-27 | -10.25 | $213.52 | — |
| 2024-08-26 | -11.81 | $213.22 | — |
| 2024-08-23 | -4.86 | $214.55 | — |
| 2024-08-22 | -13.75 | $212.85 | — |
| 2024-08-21 | 0.00 | $215.48 | — |
| 2024-08-20 | -0.33 | $214.59 | — |
| 2024-08-19 | -5.52 | $214.65 | — |
| 2024-08-16 | -16.78 | $212.47 | — |
| 2024-08-15 | -15.69 | $212.68 | — |
| 2024-08-14 | -35.47 | $208.85 | — |
| 2024-08-13 | -38.98 | $208.17 | — |
| 2024-08-12 | -67.52 | $204.37 | — |
| 2024-08-09 | -68.41 | $204.18 | — |
| 2024-08-08 | -74.10 | $202.77 | — |
| 2024-08-07 | -95.97 | $197.35 | — |
| 2024-08-06 | -90.79 | $198.92 | — |
| 2024-08-05 | -100.00 | $196.35 | — |
| 2024-08-02 | -100.00 | $202.84 | — |
| 2024-08-01 | -85.50 | $208.63 | — |
| 2024-07-31 | -69.51 | $211.55 | — |
| 2024-07-30 | -94.47 | $206.99 | — |
| 2024-07-29 | -85.17 | $208.69 | — |
| 2024-07-26 | -86.04 | $208.53 | — |
| 2024-07-25 | -100.00 | $205.98 | — |
| 2024-07-24 | -100.00 | $207.99 | — |
| 2024-07-23 | -65.06 | $215.72 | — |
| 2024-07-22 | -69.87 | $215.09 | — |
| 2024-07-19 | -100.00 | $211.14 | — |
| 2024-07-18 | -100.00 | $212.34 | — |
| 2024-07-17 | -100.00 | $213.73 | — |
| 2024-07-16 | -32.04 | $221.04 | — |
| 2024-07-15 | -31.04 | $221.14 | — |
| 2024-07-12 | -32.44 | $221.00 | — |
| 2024-07-11 | -41.02 | $220.14 | — |
| 2024-07-10 | 0.00 | $224.25 | — |
| 2024-07-09 | -3.68 | $221.60 | — |
| 2024-07-08 | -2.56 | $221.67 | — |
| 2024-07-05 | 0.00 | $221.97 | — |
| 2024-07-03 | 0.00 | $219.87 | — |
| 2024-07-02 | -3.61 | $218.33 | — |
| 2024-07-01 | -13.31 | $217.08 | — |
| 2024-06-28 | -20.13 | $215.93 | — |
| 2024-06-27 | -8.22 | $217.61 | — |
| 2024-06-26 | -8.79 | $217.53 | — |
| 2024-06-25 | -10.77 | $217.25 | — |
| 2024-06-24 | -32.18 | $214.23 | — |
| 2024-06-21 | -13.89 | $216.81 | — |
| 2024-06-20 | -11.41 | $217.16 | — |
| 2024-06-18 | 0.00 | $218.77 | — |
| 2024-06-17 | 0.00 | $217.85 | — |
| 2024-06-14 | -0.17 | $216.14 | — |
| 2024-06-13 | 0.00 | $216.16 | — |
| 2024-06-12 | 0.00 | $216.03 | — |
| 2024-06-11 | 0.00 | $212.95 | — |
| 2024-06-10 | 0.00 | $211.91 | — |
| 2024-06-07 | -9.29 | $210.26 | — |
| 2024-06-06 | -5.35 | $210.65 | — |
| 2024-06-05 | 0.00 | $211.18 | — |
| 2024-06-04 | -31.60 | $206.57 | — |
| 2024-06-03 | -37.38 | $206.07 | — |
| 2024-05-31 | -39.59 | $204.66 | — |
| 2024-05-30 | -31.11 | $204.68 | — |
| 2024-05-29 | -7.56 | $208.02 | — |
| 2024-05-28 | 0.00 | $209.30 | — |
| 2024-05-24 | 0.00 | $208.34 | — |
| 2024-05-23 | 0.00 | $206.44 | — |
| 2024-05-22 | -1.36 | $206.10 | — |
| 2024-05-21 | 0.00 | $206.29 | — |
| 2024-05-20 | 0.00 | $205.87 | — |
| 2024-05-17 | -10.06 | $204.40 | — |
| 2024-05-16 | -7.93 | $204.54 | — |
| 2024-05-15 | 0.00 | $205.84 | — |
| 2024-05-14 | 0.00 | $202.21 | — |
| 2024-05-13 | -5.05 | $201.28 | — |
| 2024-05-10 | 0.00 | $201.91 | — |
| 2024-05-09 | 0.00 | $201.40 | — |
| 2024-05-08 | -18.16 | $200.66 | — |
| 2024-05-07 | -17.36 | $200.77 | — |
| 2024-05-06 | -18.02 | $200.68 | — |
| 2024-05-03 | -40.63 | $197.58 | — |
| 2024-05-02 | -63.46 | $194.45 | — |
| 2024-05-01 | -78.70 | $192.36 | — |
| 2024-04-30 | -78.19 | $192.43 | — |
| 2024-04-29 | -51.50 | $196.09 | — |
| 2024-04-26 | -45.66 | $196.89 | — |
| 2024-04-25 | -76.95 | $192.60 | — |
| 2024-04-24 | -63.09 | $194.50 | — |
| 2024-04-23 | -60.32 | $194.88 | — |
| 2024-04-22 | -84.76 | $191.53 | — |
| 2024-04-19 | -100.00 | $189.44 | — |
| 2024-04-18 | -100.00 | $193.73 | — |
| 2024-04-17 | -100.00 | $195.04 | — |
| 2024-04-16 | -96.87 | $197.17 | — |
| 2024-04-15 | -100.00 | $196.95 | — |
| 2024-04-12 | -58.63 | $200.20 | — |
| 2024-04-11 | -12.75 | $203.15 | — |
| 2024-04-10 | -52.26 | $200.61 | — |
| 2024-04-09 | -34.37 | $201.76 | — |
| 2024-04-08 | -21.94 | $202.25 | — |
| 2024-04-05 | -18.62 | $202.51 | — |
| 2024-04-04 | -65.94 | $198.80 | — |
| 2024-04-03 | -31.12 | $201.53 | — |
| 2024-04-02 | -40.85 | $200.69 | — |
| 2024-04-01 | -24.78 | $201.98 | — |
| 2024-03-28 | -29.27 | $201.62 | — |
| 2024-03-27 | -27.02 | $201.80 | — |
| 2024-03-26 | -24.38 | $201.79 | — |
| 2024-03-25 | -14.77 | $202.65 | — |
| 2024-03-22 | 0.00 | $203.97 | — |
| 2024-03-21 | 0.00 | $203.71 | — |
| 2024-03-20 | 0.00 | $202.69 | — |
| 2024-03-19 | 0.00 | $200.66 | — |
| 2024-03-18 | -9.54 | $199.21 | — |
| 2024-03-15 | -25.00 | $197.54 | — |
| 2024-03-14 | -3.43 | $199.87 | — |
| 2024-03-13 | -6.20 | $199.57 | — |
| 2024-03-12 | 0.00 | $200.24 | — |
| 2024-03-11 | -38.00 | $196.13 | — |
| 2024-03-08 | -22.24 | $197.83 | — |
| 2024-03-07 | 0.00 | $200.23 | — |
| 2024-03-06 | -17.88 | $197.25 | — |
| 2024-03-05 | -29.03 | $195.94 | — |
| 2024-03-04 | -0.68 | $198.88 | — |
| 2024-03-01 | 0.00 | $198.95 | — |
| 2024-02-29 | 0.00 | $196.47 | — |
| 2024-02-28 | -7.47 | $195.03 | — |
| 2024-02-27 | -4.40 | $195.49 | — |
| 2024-02-26 | -4.27 | $195.51 | — |
| 2024-02-23 | 0.00 | $196.15 | — |
| 2024-02-22 | 0.00 | $196.03 | — |
| 2024-02-21 | -34.52 | $189.44 | — |
| 2024-02-20 | -33.33 | $189.59 | — |
| 2024-02-16 | -16.76 | $191.64 | — |
| 2024-02-15 | -8.53 | $192.66 | — |
| 2024-02-14 | -6.50 | $192.76 | — |
| 2024-02-13 | -20.97 | $189.92 | — |
| 2024-02-12 | -7.33 | $192.45 | — |
| 2024-02-09 | 0.00 | $193.81 | — |
| 2024-02-08 | 0.00 | $191.44 | — |
| 2024-02-07 | 0.00 | $191.27 | — |
| 2024-02-06 | -1.20 | $188.58 | — |
| 2024-02-05 | 0.00 | $188.77 | — |
| 2024-02-02 | 0.00 | $188.58 | — |
| 2024-02-01 | -7.47 | $184.16 | — |
| 2024-01-31 | -25.76 | $181.15 | — |
| 2024-01-30 | -0.55 | $185.30 | — |
| 2024-01-29 | 0.00 | $185.39 | — |
| 2024-01-26 | -1.18 | $183.20 | — |
| 2024-01-25 | 0.00 | $183.37 | — |
| 2024-01-24 | 0.00 | $182.30 | — |
| 2024-01-23 | 0.00 | $181.40 | — |
| 2024-01-22 | 0.00 | $180.86 | — |
| 2024-01-19 | 0.00 | $180.33 | — |
| 2024-01-18 | 0.00 | $177.66 | — |
| 2024-01-17 | -44.76 | $175.26 | — |
| 2024-01-16 | -38.39 | $175.99 | — |
| 2024-01-12 | -38.13 | $176.02 | — |
| 2024-01-11 | -43.46 | $175.41 | — |
| 2024-01-10 | -48.25 | $174.86 | — |
| 2024-01-09 | -65.01 | $172.94 | — |
| 2024-01-08 | -69.46 | $172.43 | — |
| 2024-01-05 | -99.04 | $169.04 | — |
| 2024-01-04 | -100.00 | $168.93 | — |
| 2024-01-03 | -100.00 | $169.50 | — |
| 2024-01-02 | -100.00 | $170.80 | — |
| 2023-12-29 | -74.09 | $173.47 | — |
| 2023-12-28 | -70.99 | $173.76 | — |
| 2023-12-27 | -72.70 | $173.60 | — |
| 2023-12-26 | -74.73 | $173.41 | — |
| 2023-12-22 | -78.48 | $173.06 | — |
| 2023-12-21 | -79.23 | $172.99 | — |
| 2023-12-20 | -100.00 | $171.05 | — |
| 2023-12-19 | -100.00 | $173.12 | — |
| 2023-12-18 | 0.00 | $180.39 | — |
| 2023-12-15 | -14.89 | $178.90 | — |
| 2023-12-14 | -23.01 | $178.36 | — |
| 2023-12-13 | 0.00 | $179.89 | — |
| 2023-12-12 | 0.00 | $178.11 | — |
| 2023-12-11 | -5.74 | $176.27 | — |
| 2023-12-08 | -10.50 | $176.03 | — |
| 2023-12-07 | -16.67 | $175.20 | — |
| 2023-12-06 | -40.69 | $173.24 | — |
| 2023-12-05 | -27.94 | $174.28 | — |
| 2023-12-04 | -31.33 | $173.70 | — |
| 2023-12-01 | -10.03 | $175.53 | — |
| 2023-11-30 | -9.69 | $175.40 | — |
| 2023-11-29 | -7.06 | $175.54 | — |
| 2023-11-28 | -3.96 | $175.89 | — |
| 2023-11-27 | -2.32 | $176.15 | — |
| 2023-11-24 | -1.39 | $176.28 | — |
| 2023-11-22 | 0.00 | $176.56 | — |
| 2023-11-21 | -2.29 | $175.59 | — |
| 2023-11-20 | 0.00 | $176.05 | — |
| 2023-11-17 | -1.34 | $174.30 | — |
| 2023-11-16 | 0.00 | $174.55 | — |
| 2023-11-15 | -4.85 | $173.38 | — |
| 2023-11-14 | 0.00 | $174.27 | — |
| 2023-11-13 | -0.57 | $171.51 | — |
| 2023-11-10 | 0.00 | $171.60 | — |
| 2023-11-09 | -8.24 | $168.40 | — |
| 2023-11-08 | 0.00 | $169.52 | — |
| 2023-11-07 | 0.00 | $168.49 | — |
| 2023-11-06 | -0.86 | $167.43 | — |
| 2023-11-03 | -10.68 | $166.29 | — |
| 2023-11-02 | -25.32 | $164.59 | — |
| 2023-11-01 | -46.68 | $162.11 | — |
| 2023-10-31 | -67.79 | $159.66 | — |
| 2023-10-30 | -74.42 | $158.89 | — |
| 2023-10-27 | -96.21 | $156.36 | — |
| 2023-10-26 | -100.00 | $155.92 | — |
| 2023-10-25 | -100.00 | $158.93 | — |
| 2023-10-24 | -62.91 | $162.34 | — |
| 2023-10-23 | -79.76 | $160.95 | — |
| 2023-10-20 | -87.52 | $160.31 | — |
| 2023-10-19 | -61.94 | $162.42 | — |
| 2023-10-18 | -48.85 | $163.50 | — |
| 2023-10-17 | -12.85 | $166.47 | — |
| 2023-10-16 | -6.42 | $167.00 | — |
| 2023-10-13 | -28.97 | $165.14 | — |
| 2023-10-12 | -6.79 | $166.97 | — |
| 2023-10-11 | -17.91 | $167.53 | — |
| 2023-10-10 | -32.24 | $166.09 | — |
| 2023-10-09 | -41.09 | $165.20 | — |
| 2023-10-06 | -48.13 | $164.68 | — |
| 2023-10-05 | -77.43 | $161.63 | — |
| 2023-10-04 | -78.19 | $161.55 | — |
| 2023-10-03 | -100.00 | $159.28 | — |
| 2023-10-02 | -76.40 | $161.95 | — |
| 2023-09-29 | -88.31 | $160.74 | — |
| 2023-09-28 | -84.66 | $161.14 | — |
| 2023-09-27 | -96.80 | $159.81 | — |
| 2023-09-26 | -100.00 | $159.46 | — |
| 2023-09-25 | -90.10 | $162.04 | — |
| 2023-09-22 | -98.28 | $161.28 | — |
| 2023-09-21 | -100.00 | $161.12 | — |
| 2023-09-20 | -91.09 | $164.38 | — |
| 2023-09-19 | -56.80 | $166.65 | — |
| 2023-09-18 | -51.81 | $166.98 | — |
| 2023-09-15 | -45.50 | $166.52 | — |
| 2023-09-14 | -12.63 | $169.33 | — |
| 2023-09-13 | -21.17 | $168.60 | — |
| 2023-09-12 | -30.64 | $167.79 | — |
| 2023-09-11 | -8.42 | $169.69 | — |
| 2023-09-08 | -22.92 | $168.45 | — |
| 2023-09-07 | -24.33 | $168.33 | — |
| 2023-09-06 | -17.78 | $168.89 | — |
| 2023-09-05 | -4.68 | $170.01 | — |
| 2023-09-01 | 0.00 | $170.41 | — |
| 2023-08-31 | 0.00 | $169.81 | — |
| 2023-08-30 | 0.00 | $169.67 | — |
| 2023-08-29 | 0.00 | $168.89 | — |
| 2023-08-28 | -41.93 | $166.14 | — |
| 2023-08-25 | -60.29 | $164.83 | — |
| 2023-08-24 | -75.41 | $163.79 | — |
| 2023-08-23 | -41.15 | $166.48 | — |
| 2023-08-22 | -72.36 | $164.03 | — |
| 2023-08-21 | -71.97 | $164.06 | — |
| 2023-08-18 | -100.00 | $161.86 | — |
| 2023-08-17 | -100.00 | $162.08 | — |
| 2023-08-16 | -100.00 | $163.64 | — |
| 2023-08-15 | -91.79 | $164.93 | — |
| 2023-08-14 | -68.38 | $166.44 | — |
| 2023-08-11 | -100.00 | $164.47 | — |
| 2023-08-10 | -96.13 | $165.24 | — |
| 2023-08-09 | -100.00 | $165.02 | — |
| 2023-08-08 | -78.59 | $166.59 | — |
| 2023-08-07 | -48.87 | $167.47 | — |
| 2023-08-04 | -71.01 | $165.58 | — |
| 2023-08-03 | -70.49 | $165.47 | — |
| 2023-08-02 | -65.23 | $165.86 | — |
| 2023-08-01 | -19.81 | $169.23 | — |
| 2023-07-31 | -18.33 | $169.34 | — |
| 2023-07-28 | -13.34 | $169.71 | — |
| 2023-07-27 | -43.53 | $167.47 | — |
| 2023-07-26 | -31.72 | $168.28 | — |
| 2023-07-25 | -23.01 | $168.94 | — |
| 2023-07-24 | -30.96 | $167.65 | — |
| 2023-07-21 | -33.20 | $167.43 | — |
| 2023-07-20 | -31.88 | $167.56 | — |
| 2023-07-19 | -6.40 | $170.07 | — |
| 2023-07-18 | 0.00 | $170.70 | — |
| 2023-07-17 | 0.00 | $169.57 | — |
| 2023-07-14 | 0.00 | $168.85 | — |
| 2023-07-13 | 0.00 | $168.42 | — |
| 2023-07-12 | 0.00 | $165.90 | — |
| 2023-07-11 | -33.46 | $164.09 | — |
| 2023-07-10 | -32.19 | $163.49 | — |
| 2023-07-07 | -34.50 | $163.28 | — |
| 2023-07-06 | -21.14 | $164.02 | — |
| 2023-07-05 | -10.45 | $164.94 | — |
| 2023-07-03 | -7.20 | $165.22 | — |
| 2023-06-30 | 0.00 | $165.84 | — |
| 2023-06-29 | -17.09 | $163.44 | — |
| 2023-06-28 | -19.78 | $163.07 | — |
| 2023-06-27 | -20.02 | $163.05 | — |
| 2023-06-26 | -46.40 | $160.85 | — |
| 2023-06-23 | -25.30 | $162.41 | — |
| 2023-06-22 | -8.81 | $163.60 | — |
| 2023-06-21 | -20.75 | $162.08 | — |
| 2023-06-20 | -12.81 | $163.09 | — |
| 2023-06-16 | -8.18 | $163.68 | — |
| 2023-06-15 | 0.00 | $164.72 | — |
| 2023-06-14 | 0.00 | $162.68 | — |
| 2023-06-13 | 0.00 | $161.60 | — |
| 2023-06-12 | 0.00 | $160.61 | — |
| 2023-06-09 | -18.33 | $158.54 | — |
| 2023-06-08 | -19.76 | $158.42 | — |
| 2023-06-07 | -33.85 | $157.23 | — |
| 2023-06-06 | -1.10 | $159.97 | — |
| 2023-06-05 | -1.20 | $159.96 | — |
| 2023-06-02 | 0.00 | $160.08 | — |
| 2023-06-01 | 0.00 | $158.39 | — |
| 2023-05-31 | -15.69 | $156.38 | — |
| 2023-05-30 | -1.49 | $157.81 | — |
| 2023-05-26 | 0.00 | $157.96 | — |
| 2023-05-25 | -7.00 | $155.59 | — |
| 2023-05-24 | -50.36 | $152.00 | — |
| 2023-05-23 | -31.62 | $152.98 | — |
| 2023-05-22 | -2.29 | $155.92 | — |
| 2023-05-19 | -2.75 | $155.87 | — |
| 2023-05-18 | 0.00 | $156.17 | — |
| 2023-05-17 | 0.00 | $153.80 | — |
| 2023-05-16 | 0.00 | $152.27 | — |
| 2023-05-15 | 0.00 | $152.21 | — |
| 2023-05-12 | -3.61 | $151.68 | — |
| 2023-05-11 | 0.00 | $151.92 | — |
| 2023-05-10 | 0.00 | $151.66 | — |
| 2023-05-09 | -12.79 | $150.11 | — |
| 2023-05-08 | 0.00 | $150.82 | — |
| 2023-05-05 | 0.00 | $150.53 | — |
| 2023-05-04 | -48.93 | $147.89 | — |
| 2023-05-03 | -37.82 | $148.46 | — |
| 2023-05-02 | -20.47 | $149.35 | — |
| 2023-05-01 | -0.58 | $150.37 | — |
| 2023-04-28 | 0.00 | $150.40 | — |
| 2023-04-27 | 0.00 | $149.40 | — |
| 2023-04-26 | -67.68 | $146.08 | — |
| 2023-04-25 | -57.81 | $145.27 | — |
| 2023-04-24 | -4.69 | $148.67 | — |
| 2023-04-21 | -0.94 | $148.91 | — |
| 2023-04-20 | -2.66 | $148.80 | — |
| 2023-04-19 | 0.00 | $148.97 | — |
| 2023-04-18 | -2.29 | $148.74 | — |
| 2023-04-17 | -4.34 | $148.59 | — |
| 2023-04-14 | -3.93 | $148.60 | — |
| 2023-04-13 | 0.00 | $148.90 | — |
| 2023-04-12 | -19.31 | $146.26 | — |
| 2023-04-11 | -14.90 | $146.68 | — |
| 2023-04-10 | -7.63 | $147.21 | — |
| 2023-04-06 | -6.59 | $147.30 | — |
| 2023-04-05 | -13.59 | $146.45 | — |
| 2023-04-04 | -4.70 | $147.53 | — |
| 2023-04-03 | 0.00 | $148.10 | — |
| 2023-03-31 | 0.00 | $147.84 | — |
| 2023-03-30 | 0.00 | $145.70 | — |
| 2023-03-29 | 0.00 | $144.70 | — |
| 2023-03-28 | -13.25 | $142.57 | — |
| 2023-03-27 | -7.48 | $143.01 | — |
| 2023-03-24 | -0.13 | $143.57 | — |
| 2023-03-23 | -5.12 | $143.19 | — |
| 2023-03-22 | -22.05 | $141.90 | — |
| 2023-03-21 | 0.00 | $143.58 | — |
| 2023-03-20 | -7.36 | $141.75 | — |
| 2023-03-17 | -17.80 | $141.27 | — |
| 2023-03-16 | -18.45 | $142.06 | — |
| 2023-03-15 | -74.46 | $138.57 | — |
| 2023-03-14 | -67.22 | $139.31 | — |
| 2023-03-13 | -95.40 | $136.43 | — |
| 2023-03-10 | -100.00 | $135.96 | — |
| 2023-03-09 | -94.22 | $138.52 | — |
| 2023-03-08 | -66.17 | $140.80 | — |
| 2023-03-07 | -76.40 | $140.24 | — |
| 2023-03-06 | -55.17 | $142.21 | — |
| 2023-03-03 | -56.90 | $142.05 | — |
| 2023-03-02 | -85.67 | $139.58 | — |
| 2023-03-01 | -100.00 | $138.05 | — |
| 2023-02-28 | -97.66 | $138.72 | — |
| 2023-02-27 | -96.20 | $138.87 | — |
| 2023-02-24 | -100.00 | $138.48 | — |
| 2023-02-23 | -88.16 | $140.54 | — |
| 2023-02-22 | -100.00 | $139.44 | — |
| 2023-02-21 | -100.00 | $139.56 | — |
| 2023-02-17 | -89.12 | $142.42 | — |
| 2023-02-16 | -68.35 | $143.44 | — |
| 2023-02-15 | -22.61 | $146.18 | — |
| 2023-02-14 | -29.43 | $145.41 | — |
| 2023-02-13 | -30.85 | $145.25 | — |
| 2023-02-10 | -48.05 | $143.31 | — |
| 2023-02-09 | -44.24 | $143.74 | — |
| 2023-02-08 | -30.76 | $145.26 | — |
| 2023-02-07 | -10.98 | $147.33 | — |
| 2023-02-06 | -28.05 | $144.80 | — |
| 2023-02-03 | -17.12 | $146.21 | — |
| 2023-02-02 | 0.00 | $148.73 | — |
| 2023-02-01 | 0.00 | $145.92 | — |
| 2023-01-31 | 0.00 | $143.92 | — |
| 2023-01-30 | -15.90 | $141.66 | — |
| 2023-01-27 | 0.00 | $143.62 | — |
| 2023-01-26 | 0.00 | $143.19 | — |
| 2023-01-25 | -9.52 | $141.65 | — |
| 2023-01-24 | -4.58 | $142.22 | — |
| 2023-01-23 | 0.00 | $142.75 | — |
| 2023-01-20 | 0.00 | $140.99 | — |
| 2023-01-19 | -30.13 | $137.45 | — |
| 2023-01-18 | -18.86 | $138.46 | — |
| 2023-01-17 | 0.00 | $140.15 | — |
| 2023-01-13 | 0.00 | $140.13 | — |
| 2023-01-12 | -11.96 | $139.29 | — |
| 2023-01-11 | -25.91 | $138.74 | — |
| 2023-01-10 | -52.99 | $135.98 | — |
| 2023-01-09 | -65.36 | $134.72 | — |
| 2023-01-06 | -72.33 | $134.01 | — |
| 2023-01-05 | -99.02 | $131.29 | — |
| 2023-01-04 | -73.99 | $133.84 | — |
| 2023-01-03 | -79.29 | $133.30 | — |
| 2022-12-30 | -81.66 | $133.49 | — |
| 2022-12-29 | -77.67 | $134.07 | — |
| 2022-12-28 | -100.00 | $131.19 | — |
| 2022-12-27 | -100.00 | $132.66 | — |
| 2022-12-23 | -95.09 | $133.43 | — |
| 2022-12-22 | -100.00 | $132.88 | — |
| 2022-12-21 | -80.72 | $135.09 | — |
| 2022-12-20 | -97.49 | $133.22 | — |
| 2022-12-19 | -100.00 | $132.94 | — |
| 2022-12-16 | -100.00 | $134.73 | — |
| 2022-12-15 | -100.00 | $136.24 | — |
| 2022-12-14 | -59.39 | $140.39 | — |
| 2022-12-13 | -43.50 | $141.38 | — |
| 2022-12-12 | -48.64 | $141.06 | — |
| 2022-12-09 | -83.63 | $138.88 | — |
| 2022-12-08 | -63.88 | $140.11 | — |
| 2022-12-07 | -39.53 | $138.41 | — |
| 2022-12-06 | -36.60 | $138.83 | — |
| 2022-12-05 | -20.81 | $141.10 | — |
| 2022-12-02 | -2.51 | $143.73 | — |
| 2022-12-01 | 0.00 | $144.09 | — |
| 2022-11-30 | 0.00 | $143.68 | — |
| 2022-11-29 | -24.17 | $137.86 | — |
| 2022-11-28 | -17.78 | $138.69 | — |
| 2022-11-25 | -1.23 | $140.84 | — |
| 2022-11-23 | 0.00 | $141.00 | — |
| 2022-11-22 | -6.60 | $139.90 | — |
| 2022-11-21 | -21.21 | $138.04 | — |
| 2022-11-18 | -13.90 | $138.97 | — |
| 2022-11-17 | -16.34 | $138.66 | — |
| 2022-11-16 | -8.01 | $139.72 | — |
| 2022-11-15 | 0.00 | $140.74 | — |
| 2022-11-14 | -13.45 | $139.01 | — |
| 2022-11-11 | 0.00 | $140.72 | — |
| 2022-11-10 | 0.00 | $138.97 | — |
| 2022-11-09 | -82.83 | $129.72 | — |
| 2022-11-08 | -55.82 | $132.41 | — |
| 2022-11-07 | -64.16 | $131.58 | — |
| 2022-11-04 | -80.52 | $129.95 | — |
| 2022-11-03 | -100.00 | $128.01 | — |
| 2022-11-02 | -77.32 | $130.30 | — |
| 2022-11-01 | -33.37 | $134.66 | — |
| 2022-10-31 | -19.56 | $136.03 | — |
| 2022-10-28 | -7.96 | $137.18 | — |
| 2022-10-27 | -37.50 | $134.25 | — |
| 2022-10-26 | -26.61 | $135.33 | — |
| 2022-10-25 | 0.00 | $137.97 | — |
| 2022-10-24 | -25.40 | $135.45 | — |
| 2022-10-21 | -42.64 | $133.74 | — |
| 2022-10-20 | -69.96 | $131.03 | — |
| 2022-10-19 | -59.38 | $132.08 | — |
| 2022-10-18 | -44.66 | $133.54 | — |
| 2022-10-17 | -61.60 | $131.99 | — |
| 2022-10-14 | -100.00 | $128.05 | — |
| 2022-10-13 | -76.06 | $131.56 | — |
| 2022-10-12 | -100.00 | $128.91 | — |
| 2022-10-11 | -100.00 | $129.08 | — |
| 2022-10-10 | -94.54 | $130.63 | — |
| 2022-10-07 | -88.47 | $132.26 | — |
| 2022-10-06 | -66.71 | $136.77 | — |
| 2022-10-05 | -60.93 | $137.97 | — |
| 2022-10-04 | -61.65 | $137.82 | — |
| 2022-10-03 | -82.15 | $133.57 | — |
| 2022-09-30 | -100.00 | $129.87 | — |
| 2022-09-29 | -99.05 | $131.81 | — |
| 2022-09-28 | -87.14 | $134.07 | — |
| 2022-09-27 | -100.00 | $131.63 | — |
| 2022-09-26 | -100.00 | $132.03 | — |
| 2022-09-23 | -100.00 | $133.01 | — |
| 2022-09-22 | -100.00 | $134.67 | — |
| 2022-09-21 | -100.00 | $135.87 | — |
| 2022-09-20 | -100.00 | $138.31 | — |
| 2022-09-19 | -96.88 | $139.98 | — |
| 2022-09-16 | -100.00 | $139.54 | — |
| 2022-09-15 | -100.00 | $140.94 | — |
| 2022-09-14 | -91.22 | $143.79 | — |
| 2022-09-13 | -93.46 | $143.53 | — |
| 2022-09-12 | -54.02 | $150.60 | — |
| 2022-09-09 | -62.74 | $149.04 | — |
| 2022-09-08 | -77.71 | $146.36 | — |
| 2022-09-07 | -83.18 | $145.38 | — |
| 2022-09-06 | -100.00 | $142.37 | — |
| 2022-09-02 | -100.00 | $142.72 | — |
| 2022-09-01 | -98.76 | $144.36 | — |
| 2022-08-31 | -100.00 | $144.16 | — |
| 2022-08-30 | -100.00 | $145.21 | — |
| 2022-08-29 | -100.00 | $146.34 | — |
| 2022-08-26 | -100.00 | $147.76 | — |
| 2022-08-25 | -72.40 | $153.66 | — |
| 2022-08-24 | -91.69 | $151.44 | — |
| 2022-08-23 | -74.41 | $151.14 | — |
| 2022-08-22 | -48.81 | $151.88 | — |
| 2022-08-19 | -26.88 | $155.65 | — |
| 2022-08-18 | -10.06 | $158.54 | — |
| 2022-08-17 | -10.41 | $158.48 | — |
| 2022-08-16 | -0.87 | $160.12 | — |
| 2022-08-15 | 0.00 | $160.27 | — |
| 2022-08-12 | 0.00 | $159.27 | — |
| 2022-08-11 | -4.58 | $156.48 | — |
| 2022-08-10 | 0.00 | $157.28 | — |
| 2022-08-09 | -12.44 | $153.53 | — |
| 2022-08-08 | -4.21 | $154.92 | — |
| 2022-08-05 | -0.06 | $155.62 | — |
| 2022-08-04 | 0.00 | $155.63 | — |
| 2022-08-03 | 0.00 | $154.56 | — |
| 2022-08-02 | -11.38 | $151.52 | — |
| 2022-08-01 | -6.25 | $152.26 | — |
| 2022-07-29 | 0.00 | $153.16 | — |
| 2022-07-28 | 0.00 | $150.64 | — |
| 2022-07-27 | -4.99 | $148.00 | — |
| 2022-07-26 | -53.13 | $143.08 | — |
| 2022-07-25 | -28.87 | $145.56 | — |
| 2022-07-22 | -22.60 | $146.20 | — |
| 2022-07-21 | 0.00 | $148.51 | — |
| 2022-07-20 | 0.00 | $146.05 | — |
| 2022-07-19 | -8.24 | $144.20 | — |
| 2022-07-18 | -47.27 | $139.81 | — |
| 2022-07-15 | -29.25 | $141.35 | — |
| 2022-07-14 | -50.88 | $138.77 | — |
| 2022-07-13 | -51.05 | $138.75 | — |
| 2022-07-12 | -45.01 | $139.47 | — |
| 2022-07-11 | -22.46 | $142.16 | — |
| 2022-07-08 | -16.36 | $143.95 | — |
| 2022-07-07 | -32.90 | $144.33 | — |
| 2022-07-06 | -49.38 | $142.30 | — |
| 2022-07-05 | -54.61 | $141.33 | — |
| 2022-07-01 | -63.99 | $139.59 | — |
| 2022-06-30 | -72.90 | $138.29 | — |
| 2022-06-29 | -65.14 | $139.83 | — |
| 2022-06-28 | -68.92 | $139.08 | — |
| 2022-06-27 | -47.71 | $143.29 | — |
| 2022-06-24 | -39.90 | $144.84 | — |
| 2022-06-23 | -63.98 | $140.06 | — |
| 2022-06-22 | -77.78 | $137.32 | — |
| 2022-06-21 | -79.04 | $137.07 | — |
| 2022-06-17 | -93.50 | $134.20 | — |
| 2022-06-16 | -100.00 | $132.91 | — |
| 2022-06-15 | -83.82 | $137.58 | — |
| 2022-06-14 | -100.00 | $134.65 | — |
| 2022-06-13 | -100.00 | $135.12 | — |
| 2022-06-10 | -95.16 | $140.76 | — |
| 2022-06-09 | -51.27 | $146.11 | — |
| 2022-06-08 | -21.57 | $149.93 | — |
| 2022-06-07 | -9.91 | $151.46 | — |
| 2022-06-06 | -19.28 | $150.23 | — |
| 2022-06-03 | -23.32 | $149.70 | — |
| 2022-06-02 | 0.00 | $152.76 | — |
| 2022-06-01 | -46.94 | $148.48 | — |
| 2022-05-31 | -41.54 | $149.38 | — |
| 2022-05-27 | -37.58 | $150.04 | — |
| 2022-05-26 | -65.73 | $145.35 | — |
| 2022-05-25 | -86.67 | $142.10 | — |
| 2022-05-24 | -94.91 | $140.58 | — |
| 2022-05-23 | -81.52 | $143.05 | — |
| 2022-05-20 | -94.09 | $140.73 | — |
| 2022-05-19 | -95.66 | $140.44 | — |
| 2022-05-18 | -97.54 | $140.15 | — |
| 2022-05-17 | -74.73 | $145.79 | — |
| 2022-05-16 | -87.79 | $142.74 | — |
| 2022-05-13 | -81.72 | $144.28 | — |
| 2022-05-12 | -99.41 | $139.79 | — |
| 2022-05-11 | -100.00 | $139.64 | — |
| 2022-05-10 | -95.13 | $142.54 | — |
| 2022-05-09 | -100.00 | $141.39 | — |
| 2022-05-06 | -100.00 | $147.50 | — |
| 2022-05-05 | -100.00 | $149.58 | — |
| 2022-05-04 | -71.35 | $156.30 | — |
| 2022-05-03 | -96.04 | $152.00 | — |
| 2022-05-02 | -95.62 | $152.21 | — |
| 2022-04-29 | -100.00 | $151.18 | — |
| 2022-04-28 | -73.40 | $158.09 | — |
| 2022-04-27 | -95.97 | $152.99 | — |
| 2022-04-26 | -100.00 | $152.08 | — |
| 2022-04-25 | -90.95 | $157.40 | — |
| 2022-04-22 | -100.00 | $155.54 | — |
| 2022-04-21 | -100.00 | $160.38 | — |
| 2022-04-20 | -82.73 | $163.98 | — |
| 2022-04-19 | -75.63 | $165.02 | — |
| 2022-04-18 | -100.00 | $161.45 | — |
| 2022-04-14 | -100.00 | $161.86 | — |
| 2022-04-13 | -80.04 | $164.83 | — |
| 2022-04-12 | -100.00 | $162.02 | — |
| 2022-04-11 | -71.63 | $163.55 | — |
| 2022-04-08 | -40.38 | $167.28 | — |
| 2022-04-07 | -32.28 | $169.05 | — |
| 2022-04-06 | -34.94 | $168.47 | — |
| 2022-04-05 | -19.28 | $171.89 | — |
| 2022-04-04 | -6.43 | $174.67 | — |
| 2022-04-01 | -17.75 | $172.15 | — |
| 2022-03-31 | -20.72 | $171.49 | — |
| 2022-03-30 | -8.81 | $174.14 | — |
| 2022-03-29 | 0.00 | $176.10 | — |
| 2022-03-28 | 0.00 | $173.04 | — |
| 2022-03-25 | -4.71 | $170.45 | — |
| 2022-03-24 | -4.59 | $170.47 | — |
| 2022-03-23 | -20.32 | $167.73 | — |
| 2022-03-22 | 0.00 | $171.27 | — |
| 2022-03-21 | -6.17 | $168.76 | — |
| 2022-03-18 | 0.00 | $169.74 | — |
| 2022-03-17 | -10.56 | $166.30 | — |
| 2022-03-16 | -43.78 | $164.06 | — |
| 2022-03-15 | -74.40 | $158.58 | — |
| 2022-03-14 | -97.78 | $154.26 | — |
| 2022-03-11 | -88.31 | $156.01 | — |
| 2022-03-10 | -75.90 | $158.85 | — |
| 2022-03-09 | -75.01 | $160.05 | — |
| 2022-03-08 | -100.00 | $153.85 | — |
| 2022-03-07 | -100.00 | $155.09 | — |
| 2022-03-04 | -89.18 | $161.69 | — |
| 2022-03-03 | -75.78 | $164.24 | — |
| 2022-03-02 | -65.85 | $166.42 | — |
| 2022-03-01 | -77.46 | $164.11 | — |
| 2022-02-28 | -62.17 | $167.15 | — |
| 2022-02-25 | -59.05 | $167.77 | — |
| 2022-02-24 | -71.98 | $165.20 | — |
| 2022-02-23 | -100.00 | $159.63 | — |
| 2022-02-22 | -100.00 | $163.38 | — |
| 2022-02-18 | -100.00 | $164.97 | — |
| 2022-02-17 | -95.92 | $167.04 | — |
| 2022-02-16 | -57.69 | $172.01 | — |
| 2022-02-15 | -55.23 | $172.33 | — |
| 2022-02-14 | -78.00 | $169.37 | — |
| 2022-02-11 | -80.23 | $169.57 | — |
| 2022-02-10 | -47.74 | $174.60 | — |
| 2022-02-09 | -39.88 | $178.66 | — |
| 2022-02-08 | -58.49 | $174.90 | — |
| 2022-02-07 | -65.07 | $173.57 | — |
| 2022-02-04 | -57.74 | $175.05 | — |
| 2022-02-03 | -69.92 | $172.59 | — |
| 2022-02-02 | -35.68 | $179.51 | — |
| 2022-02-01 | -55.88 | $178.11 | — |
| 2022-01-31 | -64.57 | $176.70 | — |
| 2022-01-28 | -79.82 | $172.38 | — |
| 2022-01-27 | -100.00 | $166.51 | — |
| 2022-01-26 | -99.67 | $166.88 | — |
| 2022-01-25 | -100.00 | $166.78 | — |
| 2022-01-24 | -96.66 | $171.32 | — |
| 2022-01-21 | -100.00 | $170.40 | — |
| 2022-01-20 | -100.00 | $175.00 | — |
| 2022-01-19 | -100.00 | $176.88 | — |
| 2022-01-18 | -100.00 | $178.00 | — |
| 2022-01-14 | -98.15 | $181.99 | — |
| 2022-01-13 | -100.00 | $181.69 | — |
| 2022-01-12 | -78.87 | $186.72 | — |
| 2022-01-11 | -84.15 | $185.97 | — |
| 2022-01-10 | -100.00 | $183.72 | — |
| 2022-01-07 | -100.00 | $184.31 | — |
| 2022-01-06 | -100.00 | $186.58 | — |
| 2022-01-05 | -100.00 | $186.68 | — |
| 2022-01-04 | -63.95 | $192.80 | — |
| 2022-01-03 | -46.59 | $195.27 | — |
| 2021-12-31 | -44.27 | $195.60 | — |
| 2021-12-30 | -36.54 | $196.70 | — |
| 2021-12-29 | -33.94 | $197.07 | — |
| 2021-12-28 | -34.57 | $196.98 | — |
| 2021-12-27 | -27.97 | $197.92 | — |
| 2021-12-23 | -46.10 | $195.34 | — |
| 2021-12-22 | -53.34 | $194.31 | — |
| 2021-12-21 | -70.27 | $191.90 | — |
| 2021-12-20 | -100.00 | $187.67 | — |
| 2021-12-17 | -100.00 | $189.91 | — |
| 2021-12-16 | -98.71 | $191.19 | — |
| 2021-12-15 | -72.32 | $194.88 | — |
| 2021-12-14 | -100.00 | $191.01 | — |
| 2021-12-13 | -50.91 | $199.13 | — |
| 2021-12-10 | -35.01 | $200.96 | — |
| 2021-12-09 | -48.05 | $199.46 | — |
| 2021-12-08 | -26.85 | $201.90 | — |
| 2021-12-07 | -37.27 | $200.70 | — |
| 2021-12-06 | -85.40 | $195.16 | — |
| 2021-12-03 | -100.00 | $193.48 | — |
| 2021-12-02 | -75.36 | $196.67 | — |
| 2021-12-01 | -100.00 | $193.95 | — |
| 2021-11-30 | -100.00 | $197.02 | — |
| 2021-11-29 | -48.30 | $201.30 | — |
| 2021-11-26 | -100.00 | $197.35 | — |
| 2021-11-24 | -48.64 | $201.41 | — |
| 2021-11-23 | -48.94 | $200.62 | — |
| 2021-11-22 | -42.55 | $201.19 | — |
| 2021-11-19 | 0.00 | $204.99 | — |
| 2021-11-18 | -1.25 | $204.26 | — |
| 2021-11-17 | -12.64 | $203.26 | — |
| 2021-11-16 | 0.00 | $204.37 | — |
| 2021-11-15 | 0.00 | $202.63 | — |
| 2021-11-12 | 0.00 | $202.56 | — |
| 2021-11-11 | -30.21 | $199.45 | — |
| 2021-11-10 | -26.83 | $199.38 | — |
| 2021-11-09 | -0.40 | $202.48 | — |
| 2021-11-08 | 0.00 | $202.54 | — |
| 2021-11-05 | -1.06 | $201.84 | — |
| 2021-11-04 | 0.00 | $202.01 | — |
| 2021-11-03 | 0.00 | $199.38 | — |
| 2021-11-02 | -4.62 | $198.28 | — |
| 2021-11-01 | -9.36 | $197.63 | — |
| 2021-10-29 | 0.00 | $198.88 | — |
| 2021-10-28 | 0.00 | $197.77 | — |
| 2021-10-27 | -3.33 | $196.06 | — |
| 2021-10-26 | 0.00 | $196.51 | — |
| 2021-10-25 | -1.12 | $196.24 | — |
| 2021-10-22 | -5.97 | $195.59 | — |
| 2021-10-21 | 0.00 | $196.39 | — |
| 2021-10-20 | -4.42 | $194.86 | — |
| 2021-10-19 | 0.00 | $195.41 | — |
| 2021-10-18 | -10.29 | $193.88 | — |
| 2021-10-15 | -23.21 | $192.31 | — |
| 2021-10-14 | -35.97 | $190.76 | — |
| 2021-10-13 | -67.51 | $187.36 | — |
| 2021-10-12 | -78.34 | $185.90 | — |
| 2021-10-11 | -77.82 | $185.97 | — |
| 2021-10-08 | -66.02 | $187.56 | — |
| 2021-10-07 | -58.31 | $188.60 | — |
| 2021-10-06 | -72.05 | $186.82 | — |
| 2021-10-05 | -82.70 | $185.52 | — |
| 2021-10-04 | -100.00 | $182.98 | — |
| 2021-10-01 | -83.44 | $187.45 | — |
| 2021-09-30 | -100.00 | $185.34 | — |
| 2021-09-29 | -100.00 | $186.45 | — |
| 2021-09-28 | -100.00 | $186.68 | — |
| 2021-09-27 | -75.10 | $192.65 | — |
| 2021-09-24 | -40.80 | $195.13 | — |
| 2021-09-23 | -42.46 | $195.01 | — |
| 2021-09-22 | -73.72 | $192.75 | — |
| 2021-09-21 | -96.27 | $191.12 | — |
| 2021-09-20 | -100.00 | $190.85 | — |
| 2021-09-17 | -61.03 | $194.29 | — |
| 2021-09-16 | -20.30 | $196.46 | — |
| 2021-09-15 | -20.27 | $196.15 | — |
| 2021-09-14 | -32.46 | $194.99 | — |
| 2021-09-13 | -32.88 | $194.95 | — |
| 2021-09-10 | -24.16 | $195.78 | — |
| 2021-09-09 | -14.29 | $196.72 | — |
| 2021-09-08 | -4.41 | $197.66 | — |
| 2021-09-07 | -1.37 | $197.95 | — |
| 2021-09-03 | 0.00 | $198.08 | — |
| 2021-09-02 | -3.26 | $197.47 | — |
| 2021-09-01 | 0.00 | $197.77 | — |
| 2021-08-31 | -4.91 | $196.88 | — |
| 2021-08-30 | 0.00 | $197.31 | — |
| 2021-08-27 | 0.00 | $195.53 | — |
| 2021-08-26 | -19.44 | $193.49 | — |
| 2021-08-25 | 0.00 | $194.68 | — |
| 2021-08-24 | 0.00 | $194.52 | — |
| 2021-08-23 | 0.00 | $194.05 | — |
| 2021-08-20 | -8.82 | $191.87 | — |
| 2021-08-19 | -59.69 | $190.10 | — |
| 2021-08-18 | -100.00 | $188.56 | — |
| 2021-08-17 | -43.47 | $190.35 | — |
| 2021-08-16 | -12.56 | $191.59 | — |
| 2021-08-13 | -14.83 | $191.10 | — |
| 2021-08-12 | -21.21 | $190.55 | — |
| 2021-08-11 | -29.43 | $189.84 | — |
| 2021-08-10 | -29.43 | $189.84 | — |
| 2021-08-09 | -15.53 | $191.04 | — |
| 2021-08-06 | -12.05 | $191.34 | — |
| 2021-08-05 | -6.95 | $191.78 | — |
| 2021-08-04 | -22.94 | $190.40 | — |
| 2021-08-03 | -26.88 | $190.06 | — |
| 2021-08-02 | -34.53 | $189.40 | — |
| 2021-07-30 | -31.75 | $189.64 | — |
| 2021-07-29 | -14.43 | $191.10 | — |
| 2021-07-28 | -10.25 | $191.42 | — |
| 2021-07-27 | -19.10 | $190.59 | — |
| 2021-07-26 | -2.03 | $192.19 | — |
| 2021-07-23 | 0.00 | $192.38 | — |
| 2021-07-22 | 0.00 | $189.44 | — |
| 2021-07-21 | -0.32 | $187.71 | — |
| 2021-07-20 | -25.95 | $186.09 | — |
| 2021-07-19 | -50.64 | $183.75 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.70
2026-07-16
Close Price
$208.59
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
20.08
Maximum
66.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.70 | $208.59 | — |
| 2026-07-15 | 10.77 | $208.59 | — |
| 2026-07-14 | 10.84 | $207.75 | — |
| 2026-07-13 | 11.01 | $205.14 | — |
| 2026-07-10 | 11.51 | $208.55 | — |
| 2026-07-09 | 11.56 | $207.17 | — |
| 2026-07-08 | 11.79 | $205.04 | — |
| 2026-07-07 | 12.29 | $204.43 | — |
| 2026-07-06 | 12.89 | $206.34 | — |
| 2026-07-02 | 13.28 | $204.06 | — |
| 2026-07-01 | 13.96 | $205.53 | — |
| 2026-06-30 | 14.50 | $207.28 | — |
| 2026-06-29 | 14.83 | $203.91 | — |
| 2026-06-26 | 15.59 | $200.10 | — |
| 2026-06-25 | 15.92 | $201.09 | — |
| 2026-06-24 | 16.39 | $201.88 | — |
| 2026-06-23 | 16.98 | $202.01 | — |
| 2026-06-22 | 17.62 | $206.40 | — |
| 2026-06-18 | 18.27 | $209.48 | — |
| 2026-06-17 | 18.53 | $206.07 | — |
| 2026-06-16 | 19.20 | $208.57 | — |
| 2026-06-15 | 19.56 | $209.49 | — |
| 2026-06-12 | 19.79 | $203.52 | — |
| 2026-06-11 | 20.78 | $202.01 | — |
| 2026-06-10 | 21.70 | $198.44 | — |
| 2026-06-09 | 22.12 | $202.95 | — |
| 2026-06-08 | 23.20 | $203.56 | — |
| 2026-06-05 | 24.41 | $202.81 | — |
| 2026-06-04 | 25.59 | $209.97 | — |
| 2026-06-03 | 25.74 | $208.86 | — |
| 2026-06-02 | 26.05 | $211.54 | — |
| 2026-06-01 | 25.77 | $212.26 | — |
| 2026-05-29 | 25.30 | $209.87 | — |
| 2026-05-28 | 25.10 | $210.00 | — |
| 2026-05-27 | 24.87 | $207.91 | — |
| 2026-05-26 | 24.89 | $208.01 | — |
| 2026-05-22 | 24.90 | $206.69 | — |
| 2026-05-21 | 25.08 | $206.91 | — |
| 2026-05-20 | 25.22 | $206.35 | — |
| 2026-05-19 | 25.44 | $203.94 | — |
| 2026-05-18 | 25.99 | $206.00 | — |
| 2026-05-15 | 26.17 | $206.97 | — |
| 2026-05-14 | 26.17 | $210.06 | — |
| 2026-05-13 | 25.49 | $207.35 | — |
| 2026-05-12 | 25.06 | $205.78 | — |
| 2026-05-11 | 24.81 | $206.15 | — |
| 2026-05-08 | 24.45 | $206.50 | — |
| 2026-05-07 | 24.00 | $205.56 | — |
| 2026-05-06 | 23.63 | $205.89 | — |
| 2026-05-05 | 23.18 | $202.44 | — |
| 2026-05-04 | 23.08 | $201.92 | — |
| 2026-05-01 | 23.04 | $202.32 | — |
| 2026-04-30 | 22.92 | $201.65 | — |
| 2026-04-29 | 22.87 | $201.32 | — |
| 2026-04-28 | 22.85 | $201.66 | — |
| 2026-04-27 | 22.77 | $203.70 | — |
| 2026-04-24 | 22.35 | $202.96 | — |
| 2026-04-23 | 21.97 | $200.01 | — |
| 2026-04-22 | 21.85 | $202.31 | — |
| 2026-04-21 | 21.34 | $198.92 | — |
| 2026-04-20 | 21.13 | $200.15 | — |
| 2026-04-17 | 20.69 | $200.69 | — |
| 2026-04-16 | 20.14 | $197.67 | — |
| 2026-04-15 | 19.84 | $197.97 | — |
| 2026-04-14 | 19.47 | $195.34 | — |
| 2026-04-13 | 19.34 | $191.68 | — |
| 2026-04-10 | 19.58 | $188.95 | — |
| 2026-04-09 | 20.16 | $188.16 | — |
| 2026-04-08 | 20.86 | $187.09 | — |
| 2026-04-07 | 21.73 | $181.64 | — |
| 2026-04-06 | 22.37 | $181.34 | — |
| 2026-04-02 | 22.99 | $180.25 | — |
| 2026-04-01 | 23.49 | $180.00 | — |
| 2026-03-31 | 23.97 | $178.46 | — |
| 2026-03-30 | 24.27 | $171.89 | — |
| 2026-03-27 | 23.49 | $172.90 | — |
| 2026-03-26 | 22.77 | $176.75 | — |
| 2026-03-25 | 22.34 | $181.26 | — |
| 2026-03-24 | 22.37 | $180.17 | — |
| 2026-03-23 | 22.20 | $181.94 | — |
| 2026-03-20 | 22.22 | $179.24 | — |
| 2026-03-19 | 21.74 | $182.38 | — |
| 2026-03-18 | 21.58 | $182.96 | — |
| 2026-03-17 | 21.47 | $185.63 | — |
| 2026-03-16 | 21.68 | $184.77 | — |
| 2026-03-13 | 21.74 | $182.48 | — |
| 2026-03-12 | 21.38 | $184.33 | — |
| 2026-03-11 | 21.21 | $187.86 | — |
| 2026-03-10 | 21.46 | $188.28 | — |
| 2026-03-09 | 21.78 | $188.58 | — |
| 2026-03-06 | 22.16 | $186.03 | — |
| 2026-03-05 | 22.11 | $189.31 | — |
| 2026-03-04 | 22.45 | $189.37 | — |
| 2026-03-03 | 22.83 | $187.40 | — |
| 2026-03-02 | 22.87 | $189.32 | — |
| 2026-02-27 | 23.15 | $189.00 | — |
| 2026-02-26 | 23.39 | $191.15 | — |
| 2026-02-25 | 23.90 | $192.82 | — |
| 2026-02-24 | 24.65 | $190.41 | — |
| 2026-02-23 | 25.04 | $188.30 | — |
| 2026-02-20 | 25.08 | $191.03 | — |
| 2026-02-19 | 25.44 | $189.33 | — |
| 2026-02-18 | 25.51 | $189.63 | — |
| 2026-02-17 | 25.61 | $187.73 | — |
| 2026-02-13 | 25.37 | $187.17 | — |
| 2026-02-12 | 25.02 | $187.88 | — |
| 2026-02-11 | 24.71 | $191.81 | — |
| 2026-02-10 | 24.79 | $192.54 | — |
| 2026-02-09 | 24.95 | $193.06 | — |
| 2026-02-06 | 25.17 | $190.82 | — |
| 2026-02-05 | 25.03 | $186.84 | — |
| 2026-02-04 | 24.15 | $189.97 | — |
| 2026-02-03 | 23.49 | $193.35 | — |
| 2026-02-02 | 23.14 | $197.42 | — |
| 2026-01-30 | 23.25 | $196.90 | — |
| 2026-01-29 | 23.26 | $199.24 | — |
| 2026-01-28 | 23.57 | $201.02 | — |
| 2026-01-27 | 24.13 | $201.20 | — |
| 2026-01-26 | 24.76 | $199.10 | — |
| 2026-01-23 | 25.04 | $197.79 | — |
| 2026-01-22 | 25.08 | $196.76 | — |
| 2026-01-21 | 24.93 | $195.82 | — |
| 2026-01-20 | 24.59 | $194.43 | — |
| 2026-01-16 | 23.96 | $199.51 | — |
| 2026-01-15 | 23.82 | $199.68 | — |
| 2026-01-14 | 23.70 | $198.61 | — |
| 2026-01-13 | 23.36 | $201.12 | — |
| 2026-01-12 | 23.28 | $201.75 | — |
| 2026-01-09 | 23.27 | $201.20 | — |
| 2026-01-08 | 23.15 | $199.87 | — |
| 2026-01-07 | 22.80 | $201.49 | — |
| 2026-01-06 | 22.58 | $201.54 | — |
| 2026-01-05 | 22.36 | $200.16 | — |
| 2026-01-02 | 21.89 | $198.81 | — |
| 2025-12-31 | 21.16 | $198.94 | — |
| 2025-12-30 | 20.41 | $200.41 | — |
| 2025-12-29 | 19.73 | $200.82 | — |
| 2025-12-26 | 19.05 | $201.62 | — |
| 2025-12-24 | 18.40 | $201.38 | — |
| 2025-12-23 | 17.68 | $201.04 | — |
| 2025-12-22 | 16.87 | $199.31 | — |
| 2025-12-19 | 15.78 | $198.14 | — |
| 2025-12-18 | 14.48 | $195.45 | — |
| 2025-12-17 | 12.73 | $192.52 | — |
| 2025-12-16 | 10.46 | $196.14 | — |
| 2025-12-15 | 8.24 | $221.20 | — |
| 2025-12-12 | 7.99 | $222.45 | — |
| 2025-12-11 | 7.92 | $226.73 | — |
| 2025-12-10 | 8.08 | $226.84 | — |
| 2025-12-09 | 8.22 | $226.21 | — |
| 2025-12-08 | 8.48 | $226.04 | — |
| 2025-12-05 | 8.79 | $226.16 | — |
| 2025-12-04 | 9.08 | $226.02 | — |
| 2025-12-03 | 9.42 | $225.38 | — |
| 2025-12-02 | 9.87 | $226.48 | — |
| 2025-12-01 | 10.17 | $225.26 | — |
| 2025-11-28 | 10.66 | $226.48 | — |
| 2025-11-26 | 11.01 | $225.19 | — |
| 2025-11-25 | 11.54 | $223.54 | — |
| 2025-11-24 | 11.97 | $222.24 | — |
| 2025-11-21 | 12.24 | $217.74 | — |
| 2025-11-20 | 11.83 | $216.72 | — |
| 2025-11-19 | 11.23 | $221.21 | — |
| 2025-11-18 | 11.11 | $219.51 | — |
| 2025-11-17 | 10.70 | $222.48 | — |
| 2025-11-14 | 10.64 | $224.67 | — |
| 2025-11-13 | 10.88 | $224.38 | — |
| 2025-11-12 | 11.09 | $229.05 | — |
| 2025-11-11 | 11.33 | $229.56 | — |
| 2025-11-10 | 11.49 | $230.17 | — |
| 2025-11-07 | 11.56 | $225.33 | — |
| 2025-11-06 | 11.97 | $225.16 | — |
| 2025-11-05 | 12.38 | $228.33 | — |
| 2025-11-04 | 12.75 | $228.41 | — |
| 2025-11-03 | 13.12 | $232.38 | — |
| 2025-10-31 | 12.80 | $231.39 | — |
| 2025-10-30 | 12.59 | $230.74 | — |
| 2025-10-29 | 12.46 | $234.67 | — |
| 2025-10-28 | 11.54 | $233.36 | — |
| 2025-10-27 | 10.73 | $231.61 | — |
| 2025-10-24 | 10.09 | $228.30 | — |
| 2025-10-23 | 9.89 | $226.26 | — |
| 2025-10-22 | 10.01 | $224.34 | — |
| 2025-10-21 | 10.47 | $225.72 | — |
| 2025-10-20 | 10.69 | $225.57 | — |
| 2025-10-17 | 10.95 | $223.27 | — |
| 2025-10-16 | 11.43 | $222.41 | — |
| 2025-10-15 | 11.77 | $223.44 | — |
| 2025-10-14 | 12.31 | $222.94 | — |
| 2025-10-13 | 12.79 | $224.71 | — |
| 2025-10-10 | 13.33 | $220.65 | — |
| 2025-10-09 | 13.41 | $227.85 | — |
| 2025-10-08 | 13.23 | $227.79 | — |
| 2025-10-07 | 13.05 | $225.69 | — |
| 2025-10-06 | 13.27 | $226.60 | — |
| 2025-10-03 | 13.27 | $225.92 | — |
| 2025-10-02 | 13.41 | $226.47 | — |
| 2025-10-01 | 13.42 | $226.28 | — |
| 2025-09-30 | 13.47 | $226.22 | — |
| 2025-09-29 | 13.52 | $225.26 | — |
| 2025-09-26 | 13.75 | $224.30 | — |
| 2025-09-25 | 14.16 | $223.46 | — |
| 2025-09-24 | 14.74 | $224.47 | — |
| 2025-09-23 | 15.16 | $226.18 | — |
| 2025-09-22 | 15.25 | $229.09 | — |
| 2025-09-19 | 14.69 | $227.99 | — |
| 2025-09-18 | 14.26 | $226.50 | — |
| 2025-09-17 | 14.03 | $224.15 | — |
| 2025-09-16 | 14.19 | $225.41 | — |
| 2025-09-15 | 14.07 | $226.07 | — |
| 2025-09-12 | 13.79 | $224.45 | — |
| 2025-09-11 | 13.75 | $224.57 | — |
| 2025-09-10 | 13.69 | $223.62 | — |
| 2025-09-09 | 13.78 | $223.59 | — |
| 2025-09-08 | 13.88 | $222.37 | — |
| 2025-09-05 | 14.17 | $220.71 | — |
| 2025-09-04 | 14.75 | $222.40 | — |
| 2025-09-03 | 15.05 | $219.76 | — |
| 2025-09-02 | 15.81 | $218.59 | — |
| 2025-08-29 | 16.46 | $220.49 | — |
| 2025-08-28 | 17.17 | $222.90 | — |
| 2025-08-27 | 17.43 | $221.78 | — |
| 2025-08-26 | 17.90 | $221.43 | — |
| 2025-08-25 | 18.45 | $220.39 | — |
| 2025-08-22 | 19.21 | $220.99 | — |
| 2025-08-21 | 19.89 | $218.00 | — |
| 2025-08-20 | 20.75 | $218.85 | — |
| 2025-08-19 | 21.80 | $219.87 | — |
| 2025-08-18 | 22.81 | $223.25 | — |
| 2025-08-15 | 23.22 | $223.09 | — |
| 2025-08-14 | 23.68 | $223.82 | — |
| 2025-08-13 | 24.01 | $223.27 | — |
| 2025-08-12 | 24.44 | $224.42 | — |
| 2025-08-11 | 24.67 | $222.05 | — |
| 2025-08-08 | 25.24 | $223.00 | — |
| 2025-08-07 | 25.65 | $221.39 | — |
| 2025-08-06 | 26.31 | $221.63 | — |
| 2025-08-05 | 26.96 | $219.25 | — |
| 2025-08-04 | 27.97 | $221.49 | — |
| 2025-08-01 | 28.64 | $217.31 | — |
| 2025-07-31 | 29.98 | $222.18 | — |
| 2025-07-30 | 30.38 | $225.11 | — |
| 2025-07-29 | 30.03 | $224.29 | — |
| 2025-07-28 | 29.78 | $225.09 | — |
| 2025-07-25 | 29.28 | $224.40 | — |
| 2025-07-24 | 28.85 | $223.36 | — |
| 2025-07-23 | 28.52 | $221.73 | — |
| 2025-07-22 | 28.38 | $219.39 | — |
| 2025-07-21 | 28.57 | $221.44 | — |
| 2025-07-18 | 28.23 | $221.20 | — |
| 2025-07-17 | 27.90 | $221.31 | — |
| 2025-07-16 | 27.52 | $219.66 | — |
| 2025-07-15 | 27.33 | $219.59 | — |
| 2025-07-14 | 27.14 | $219.35 | — |
| 2025-07-11 | 26.98 | $218.45 | — |
| 2025-07-10 | 26.91 | $219.28 | — |
| 2025-07-09 | 26.66 | $219.91 | — |
| 2025-07-08 | 26.26 | $217.75 | — |
| 2025-07-07 | 26.07 | $218.50 | — |
| 2025-07-03 | 25.72 | $219.49 | — |
| 2025-07-02 | 25.14 | $216.66 | — |
| 2025-07-01 | 24.82 | $216.07 | — |
| 2025-06-30 | 24.55 | $218.40 | — |
| 2025-06-27 | 23.77 | $217.34 | — |
| 2025-06-26 | 23.06 | $215.22 | — |
| 2025-06-25 | 22.52 | $212.69 | — |
| 2025-06-24 | 22.24 | $212.69 | — |
| 2025-06-23 | 21.94 | $209.35 | — |
| 2025-06-20 | 22.02 | $207.20 | — |
| 2025-06-18 | 22.40 | $208.41 | — |
| 2025-06-17 | 22.56 | $209.22 | — |
| 2025-06-16 | 22.58 | $210.38 | — |
| 2025-06-13 | 22.38 | $207.74 | — |
| 2025-06-12 | 22.48 | $210.72 | — |
| 2025-06-11 | 21.97 | $210.05 | — |
| 2025-06-10 | 21.51 | $210.24 | — |
| 2025-06-09 | 20.99 | $209.88 | — |
| 2025-06-06 | 20.48 | $210.43 | — |
| 2025-06-05 | 19.84 | $208.31 | — |
| 2025-06-04 | 19.37 | $208.10 | — |
| 2025-06-03 | 18.90 | $206.69 | — |
| 2025-06-02 | 18.54 | $205.79 | — |
| 2025-05-30 | 18.26 | $204.50 | — |
| 2025-05-29 | 18.09 | $204.19 | — |
| 2025-05-28 | 17.94 | $203.89 | — |
| 2025-05-27 | 17.81 | $204.61 | — |
| 2025-05-23 | 17.58 | $200.24 | — |
| 2025-05-22 | 17.75 | $201.67 | — |
| 2025-05-21 | 17.73 | $201.19 | — |
| 2025-05-20 | 17.75 | $204.20 | — |
| 2025-05-19 | 17.37 | $205.26 | — |
| 2025-05-16 | 16.81 | $204.66 | — |
| 2025-05-15 | 16.28 | $203.66 | — |
| 2025-05-14 | 15.79 | $204.01 | — |
| 2025-05-13 | 15.23 | $202.95 | — |
| 2025-05-12 | 14.72 | $200.50 | — |
| 2025-05-09 | 14.36 | $193.82 | — |
| 2025-05-08 | 14.53 | $194.36 | — |
| 2025-05-07 | 14.64 | $192.24 | — |
| 2025-05-06 | 14.95 | $192.24 | — |
| 2025-05-05 | 15.27 | $193.50 | — |
| 2025-05-02 | 15.49 | $194.27 | — |
| 2025-05-01 | 15.64 | $191.33 | — |
| 2025-04-30 | 16.02 | $187.98 | — |
| 2025-04-29 | 16.70 | $187.59 | — |
| 2025-04-28 | 17.44 | $186.54 | — |
| 2025-04-25 | 18.30 | $186.94 | — |
| 2025-04-24 | 19.18 | $184.96 | — |
| 2025-04-23 | 20.13 | $180.11 | — |
| 2025-04-22 | 20.75 | $175.92 | — |
| 2025-04-21 | 21.05 | $170.97 | — |
| 2025-04-17 | 20.91 | $175.50 | — |
| 2025-04-16 | 21.05 | $176.16 | — |
| 2025-04-15 | 21.24 | $180.59 | — |
| 2025-04-14 | 21.72 | $180.41 | — |
| 2025-04-11 | 22.21 | $179.84 | — |
| 2025-04-10 | 22.69 | $176.82 | — |
| 2025-04-09 | 22.94 | $183.90 | — |
| 2025-04-08 | 23.64 | $166.21 | — |
| 2025-04-07 | 22.60 | $168.58 | — |
| 2025-04-04 | 21.63 | $167.36 | — |
| 2025-04-03 | 20.46 | $178.07 | — |
| 2025-04-02 | 19.83 | $188.63 | — |
| 2025-04-01 | 20.00 | $187.16 | — |
| 2025-03-31 | 19.98 | $185.48 | — |
| 2025-03-28 | 19.74 | $185.50 | — |
| 2025-03-27 | 19.48 | $190.47 | — |
| 2025-03-26 | 19.63 | $191.59 | — |
| 2025-03-25 | 19.89 | $195.57 | — |
| 2025-03-24 | 20.56 | $194.50 | — |
| 2025-03-21 | 21.13 | $190.50 | — |
| 2025-03-20 | 21.23 | $190.01 | — |
| 2025-03-19 | 21.27 | $190.22 | — |
| 2025-03-18 | 21.34 | $187.32 | — |
| 2025-03-17 | 21.04 | $190.24 | — |
| 2025-03-14 | 20.95 | $189.03 | — |
| 2025-03-13 | 20.70 | $184.24 | — |
| 2025-03-12 | 19.80 | $187.99 | — |
| 2025-03-11 | 19.10 | $185.37 | — |
| 2025-03-10 | 17.99 | $184.85 | — |
| 2025-03-07 | 16.74 | $191.89 | — |
| 2025-03-06 | 15.90 | $192.37 | — |
| 2025-03-05 | 15.05 | $198.58 | — |
| 2025-03-04 | 14.66 | $195.65 | — |
| 2025-03-03 | 13.82 | $197.56 | — |
| 2025-02-28 | 13.09 | $202.40 | — |
| 2025-02-27 | 12.77 | $198.83 | — |
| 2025-02-26 | 11.87 | $203.56 | — |
| 2025-02-25 | 11.39 | $202.12 | — |
| 2025-02-24 | 10.64 | $204.22 | — |
| 2025-02-21 | 10.08 | $206.32 | — |
| 2025-02-20 | 9.72 | $211.41 | — |
| 2025-02-19 | 9.99 | $212.89 | — |
| 2025-02-18 | 10.49 | $212.84 | — |
| 2025-02-14 | 11.01 | $213.25 | — |
| 2025-02-13 | 11.57 | $212.83 | — |
| 2025-02-12 | 12.15 | $210.68 | — |
| 2025-02-11 | 12.47 | $211.52 | — |
| 2025-02-10 | 12.90 | $212.65 | — |
| 2025-02-07 | 13.50 | $211.01 | — |
| 2025-02-06 | 13.93 | $213.44 | — |
| 2025-02-05 | 14.66 | $212.29 | — |
| 2025-02-04 | 15.29 | $211.81 | — |
| 2025-02-03 | 15.90 | $210.23 | — |
| 2025-01-31 | 16.34 | $211.94 | — |
| 2025-01-30 | 17.00 | $212.42 | — |
| 2025-01-29 | 17.73 | $211.72 | — |
| 2025-01-28 | 18.44 | $213.31 | — |
| 2025-01-27 | 19.33 | $208.72 | — |
| 2025-01-24 | 19.77 | $215.68 | — |
| 2025-01-23 | 20.65 | $216.48 | — |
| 2025-01-22 | 21.49 | $215.21 | — |
| 2025-01-21 | 22.50 | $212.03 | — |
| 2025-01-17 | 23.45 | $209.67 | — |
| 2025-01-16 | 24.17 | $207.36 | — |
| 2025-01-15 | 24.63 | $208.11 | — |
| 2025-01-14 | 25.20 | $203.05 | — |
| 2025-01-13 | 25.12 | $202.83 | — |
| 2025-01-10 | 25.02 | $203.59 | — |
| 2025-01-08 | 24.96 | $206.93 | — |
| 2025-01-07 | 25.17 | $206.17 | — |
| 2025-01-06 | 25.29 | $209.89 | — |
| 2025-01-03 | 25.73 | $207.42 | — |
| 2025-01-02 | 25.88 | $203.79 | — |
| 2024-12-31 | 25.56 | $203.56 | — |
| 2024-12-30 | 25.19 | $205.26 | — |
| 2024-12-27 | 24.92 | $207.46 | — |
| 2024-12-26 | 24.79 | $210.40 | — |
| 2024-12-24 | 24.86 | $211.05 | — |
| 2024-12-23 | 24.99 | $208.39 | — |
| 2024-12-20 | 24.81 | $206.67 | — |
| 2024-12-19 | 24.41 | $204.85 | — |
| 2024-12-18 | 23.77 | $204.41 | — |
| 2024-12-17 | 23.04 | $211.96 | — |
| 2024-12-16 | 22.72 | $238.64 | — |
| 2024-12-13 | 22.28 | $236.36 | — |
| 2024-12-12 | 22.09 | $237.29 | — |
| 2024-12-11 | 21.69 | $238.50 | — |
| 2024-12-10 | 21.01 | $234.15 | — |
| 2024-12-09 | 20.80 | $234.53 | — |
| 2024-12-06 | 20.50 | $236.89 | — |
| 2024-12-05 | 19.66 | $235.36 | — |
| 2024-12-04 | 18.95 | $236.03 | — |
| 2024-12-03 | 18.04 | $232.29 | — |
| 2024-12-02 | 17.53 | $231.13 | — |
| 2024-11-29 | 17.15 | $229.49 | — |
| 2024-11-27 | 16.97 | $227.58 | — |
| 2024-11-26 | 17.06 | $229.45 | — |
| 2024-11-25 | 16.75 | $227.16 | — |
| 2024-11-22 | 16.76 | $227.32 | — |
| 2024-11-21 | 16.75 | $227.11 | — |
| 2024-11-20 | 16.76 | $226.41 | — |
| 2024-11-19 | 16.87 | $226.71 | — |
| 2024-11-18 | 16.94 | $224.27 | — |
| 2024-11-15 | 17.35 | $223.48 | — |
| 2024-11-14 | 17.91 | $228.45 | — |
| 2024-11-13 | 17.52 | $229.95 | — |
| 2024-11-12 | 16.76 | $229.46 | — |
| 2024-11-11 | 16.03 | $229.29 | — |
| 2024-11-08 | 15.27 | $229.28 | — |
| 2024-11-07 | 14.48 | $228.63 | — |
| 2024-11-06 | 13.71 | $225.50 | — |
| 2024-11-05 | 13.27 | $220.23 | — |
| 2024-11-04 | 13.55 | $217.28 | — |
| 2024-11-01 | 14.16 | $217.97 | — |
| 2024-10-31 | 14.88 | $216.16 | — |
| 2024-10-30 | 15.35 | $222.27 | — |
| 2024-10-29 | 15.17 | $222.50 | — |
| 2024-10-28 | 14.92 | $220.87 | — |
| 2024-10-25 | 14.95 | $220.60 | — |
| 2024-10-24 | 15.03 | $220.14 | — |
| 2024-10-23 | 15.20 | $219.84 | — |
| 2024-10-22 | 15.42 | $222.55 | — |
| 2024-10-21 | 15.04 | $222.44 | — |
| 2024-10-18 | 14.65 | $222.00 | — |
| 2024-10-17 | 14.31 | $220.78 | — |
| 2024-10-16 | 14.13 | $220.23 | — |
| 2024-10-15 | 14.02 | $220.25 | — |
| 2024-10-14 | 13.91 | $222.84 | — |
| 2024-10-11 | 13.25 | $221.09 | — |
| 2024-10-10 | 12.78 | $219.43 | — |
| 2024-10-09 | 12.53 | $219.81 | — |
| 2024-10-08 | 12.18 | $218.23 | — |
| 2024-10-07 | 12.04 | $215.27 | — |
| 2024-10-04 | 12.36 | $217.39 | — |
| 2024-10-03 | 12.27 | $215.53 | — |
| 2024-10-02 | 12.47 | $215.58 | — |
| 2024-10-01 | 12.68 | $215.37 | — |
| 2024-09-30 | 12.94 | $217.75 | — |
| 2024-09-27 | 12.75 | $217.00 | — |
| 2024-09-26 | 12.66 | $218.24 | — |
| 2024-09-25 | 12.32 | $217.40 | — |
| 2024-09-24 | 12.08 | $217.31 | — |
| 2024-09-23 | 11.84 | $216.96 | — |
| 2024-09-20 | 11.63 | $216.89 | — |
| 2024-09-19 | 11.42 | $217.58 | — |
| 2024-09-18 | 11.08 | $212.91 | — |
| 2024-09-17 | 11.30 | $213.74 | — |
| 2024-09-16 | 11.41 | $213.47 | — |
| 2024-09-13 | 11.56 | $213.34 | — |
| 2024-09-12 | 11.73 | $212.24 | — |
| 2024-09-11 | 12.03 | $210.12 | — |
| 2024-09-10 | 12.62 | $206.37 | — |
| 2024-09-09 | 12.83 | $205.30 | — |
| 2024-09-06 | 12.90 | $202.88 | — |
| 2024-09-05 | 12.61 | $206.75 | — |
| 2024-09-04 | 12.75 | $206.96 | — |
| 2024-09-03 | 12.92 | $207.74 | — |
| 2024-08-30 | 13.19 | $214.11 | — |
| 2024-08-29 | 13.45 | $211.76 | — |
| 2024-08-28 | 14.04 | $211.77 | — |
| 2024-08-27 | 14.65 | $213.52 | — |
| 2024-08-26 | 15.06 | $213.22 | — |
| 2024-08-23 | 15.52 | $214.55 | — |
| 2024-08-22 | 15.82 | $212.85 | — |
| 2024-08-21 | 16.34 | $215.48 | — |
| 2024-08-20 | 16.52 | $214.59 | — |
| 2024-08-19 | 16.81 | $214.65 | — |
| 2024-08-16 | 17.11 | $212.47 | — |
| 2024-08-15 | 17.65 | $212.68 | — |
| 2024-08-14 | 18.20 | $208.85 | — |
| 2024-08-13 | 19.12 | $208.17 | — |
| 2024-08-12 | 20.02 | $204.37 | — |
| 2024-08-09 | 20.52 | $204.18 | — |
| 2024-08-08 | 21.03 | $202.77 | — |
| 2024-08-07 | 21.39 | $197.35 | — |
| 2024-08-06 | 21.06 | $198.92 | — |
| 2024-08-05 | 20.84 | $196.35 | — |
| 2024-08-02 | 20.25 | $202.84 | — |
| 2024-08-01 | 20.17 | $208.63 | — |
| 2024-07-31 | 20.69 | $211.55 | — |
| 2024-07-30 | 21.60 | $206.99 | — |
| 2024-07-29 | 21.87 | $208.69 | — |
| 2024-07-26 | 22.36 | $208.53 | — |
| 2024-07-25 | 22.85 | $205.98 | — |
| 2024-07-24 | 22.95 | $207.99 | — |
| 2024-07-23 | 23.29 | $215.72 | — |
| 2024-07-22 | 24.30 | $215.09 | — |
| 2024-07-19 | 25.47 | $211.14 | — |
| 2024-07-18 | 26.25 | $212.34 | — |
| 2024-07-17 | 27.25 | $213.73 | — |
| 2024-07-16 | 28.53 | $221.04 | — |
| 2024-07-15 | 28.70 | $221.14 | — |
| 2024-07-12 | 28.84 | $221.00 | — |
| 2024-07-11 | 29.02 | $220.14 | — |
| 2024-07-10 | 29.32 | $224.25 | — |
| 2024-07-09 | 28.59 | $221.60 | — |
| 2024-07-08 | 28.16 | $221.67 | — |
| 2024-07-05 | 27.67 | $221.97 | — |
| 2024-07-03 | 27.08 | $219.87 | — |
| 2024-07-02 | 26.73 | $218.33 | — |
| 2024-07-01 | 26.56 | $217.08 | — |
| 2024-06-28 | 26.57 | $215.93 | — |
| 2024-06-27 | 26.75 | $217.61 | — |
| 2024-06-26 | 26.51 | $217.53 | — |
| 2024-06-25 | 26.27 | $217.25 | — |
| 2024-06-24 | 26.06 | $214.23 | — |
| 2024-06-21 | 26.25 | $216.81 | — |
| 2024-06-20 | 25.79 | $217.16 | — |
| 2024-06-18 | 25.22 | $218.77 | — |
| 2024-06-17 | 24.16 | $217.85 | — |
| 2024-06-14 | 23.14 | $216.14 | — |
| 2024-06-13 | 22.27 | $216.16 | — |
| 2024-06-12 | 21.35 | $216.03 | — |
| 2024-06-11 | 20.39 | $212.95 | — |
| 2024-06-10 | 19.75 | $211.91 | — |
| 2024-06-07 | 19.21 | $210.26 | — |
| 2024-06-06 | 18.87 | $210.65 | — |
| 2024-06-05 | 18.41 | $211.18 | — |
| 2024-06-04 | 17.81 | $206.57 | — |
| 2024-06-03 | 17.84 | $206.07 | — |
| 2024-05-31 | 17.94 | $204.66 | — |
| 2024-05-30 | 18.29 | $204.68 | — |
| 2024-05-29 | 18.65 | $208.02 | — |
| 2024-05-28 | 18.28 | $209.30 | — |
| 2024-05-24 | 17.58 | $208.34 | — |
| 2024-05-23 | 16.96 | $206.44 | — |
| 2024-05-22 | 16.59 | $206.10 | — |
| 2024-05-21 | 16.24 | $206.29 | — |
| 2024-05-20 | 15.83 | $205.87 | — |
| 2024-05-17 | 15.45 | $204.40 | — |
| 2024-05-16 | 15.26 | $204.54 | — |
| 2024-05-15 | 15.03 | $205.84 | — |
| 2024-05-14 | 14.52 | $202.21 | — |
| 2024-05-13 | 14.48 | $201.28 | — |
| 2024-05-10 | 14.57 | $201.91 | — |
| 2024-05-09 | 14.54 | $201.40 | — |
| 2024-05-08 | 14.59 | $200.66 | — |
| 2024-05-07 | 14.73 | $200.77 | — |
| 2024-05-06 | 14.87 | $200.68 | — |
| 2024-05-03 | 15.02 | $197.58 | — |
| 2024-05-02 | 15.58 | $194.45 | — |
| 2024-05-01 | 16.17 | $192.36 | — |
| 2024-04-30 | 16.46 | $192.43 | — |
| 2024-04-29 | 16.76 | $196.09 | — |
| 2024-04-26 | 17.59 | $196.89 | — |
| 2024-04-25 | 18.45 | $192.60 | — |
| 2024-04-24 | 18.80 | $194.50 | — |
| 2024-04-23 | 19.45 | $194.88 | — |
| 2024-04-22 | 20.18 | $191.53 | — |
| 2024-04-19 | 20.37 | $189.44 | — |
| 2024-04-18 | 20.17 | $193.73 | — |
| 2024-04-17 | 20.55 | $195.04 | — |
| 2024-04-16 | 21.15 | $197.17 | — |
| 2024-04-15 | 22.13 | $196.95 | — |
| 2024-04-12 | 23.13 | $200.20 | — |
| 2024-04-11 | 23.93 | $203.15 | — |
| 2024-04-10 | 24.16 | $200.61 | — |
| 2024-04-09 | 24.81 | $201.76 | — |
| 2024-04-08 | 25.24 | $202.25 | — |
| 2024-04-05 | 25.59 | $202.51 | — |
| 2024-04-04 | 25.89 | $198.80 | — |
| 2024-04-03 | 26.81 | $201.53 | — |
| 2024-04-02 | 27.14 | $200.69 | — |
| 2024-04-01 | 27.64 | $201.98 | — |
| 2024-03-28 | 27.84 | $201.62 | — |
| 2024-03-27 | 28.10 | $201.80 | — |
| 2024-03-26 | 28.34 | $201.79 | — |
| 2024-03-25 | 28.59 | $202.65 | — |
| 2024-03-22 | 28.67 | $203.97 | — |
| 2024-03-21 | 28.44 | $203.71 | — |
| 2024-03-20 | 28.24 | $202.69 | — |
| 2024-03-19 | 28.14 | $200.66 | — |
| 2024-03-18 | 28.28 | $199.21 | — |
| 2024-03-15 | 28.61 | $197.54 | — |
| 2024-03-14 | 29.17 | $199.87 | — |
| 2024-03-13 | 29.29 | $199.57 | — |
| 2024-03-12 | 29.45 | $200.24 | — |
| 2024-03-11 | 29.48 | $196.13 | — |
| 2024-03-08 | 30.02 | $197.83 | — |
| 2024-03-07 | 30.24 | $200.23 | — |
| 2024-03-06 | 29.93 | $197.25 | — |
| 2024-03-05 | 29.97 | $195.94 | — |
| 2024-03-04 | 30.17 | $198.88 | — |
| 2024-03-01 | 29.66 | $198.95 | — |
| 2024-02-29 | 29.11 | $196.47 | — |
| 2024-02-28 | 28.81 | $195.03 | — |
| 2024-02-27 | 28.68 | $195.49 | — |
| 2024-02-26 | 28.43 | $195.51 | — |
| 2024-02-23 | 28.16 | $196.15 | — |
| 2024-02-22 | 27.73 | $196.03 | — |
| 2024-02-21 | 27.29 | $189.44 | — |
| 2024-02-20 | 27.65 | $189.59 | — |
| 2024-02-16 | 27.99 | $191.64 | — |
| 2024-02-15 | 27.88 | $192.66 | — |
| 2024-02-14 | 27.51 | $192.76 | — |
| 2024-02-13 | 27.11 | $189.92 | — |
| 2024-02-12 | 27.02 | $192.45 | — |
| 2024-02-09 | 26.30 | $193.81 | — |
| 2024-02-08 | 25.17 | $191.44 | — |
| 2024-02-07 | 24.24 | $191.27 | — |
| 2024-02-06 | 23.27 | $188.58 | — |
| 2024-02-05 | 22.55 | $188.77 | — |
| 2024-02-02 | 21.75 | $188.58 | — |
| 2024-02-01 | 20.93 | $184.16 | — |
| 2024-01-31 | 20.63 | $181.15 | — |
| 2024-01-30 | 20.78 | $185.30 | — |
| 2024-01-29 | 19.75 | $185.39 | — |
| 2024-01-26 | 18.64 | $183.20 | — |
| 2024-01-25 | 17.78 | $183.37 | — |
| 2024-01-24 | 16.83 | $182.30 | — |
| 2024-01-23 | 15.98 | $181.40 | — |
| 2024-01-22 | 15.23 | $180.86 | — |
| 2024-01-19 | 14.52 | $180.33 | — |
| 2024-01-18 | 13.85 | $177.66 | — |
| 2024-01-17 | 13.60 | $175.26 | — |
| 2024-01-16 | 13.80 | $175.99 | — |
| 2024-01-12 | 13.83 | $176.02 | — |
| 2024-01-11 | 13.84 | $175.41 | — |
| 2024-01-10 | 13.98 | $174.86 | — |
| 2024-01-09 | 14.23 | $172.94 | — |
| 2024-01-08 | 14.86 | $172.43 | — |
| 2024-01-05 | 15.64 | $169.04 | — |
| 2024-01-04 | 15.69 | $168.93 | — |
| 2024-01-03 | 15.70 | $169.50 | — |
| 2024-01-02 | 15.82 | $170.80 | — |
| 2023-12-29 | 16.19 | $173.47 | — |
| 2023-12-28 | 16.96 | $173.76 | — |
| 2023-12-27 | 17.69 | $173.60 | — |
| 2023-12-26 | 18.50 | $173.41 | — |
| 2023-12-22 | 19.39 | $173.06 | — |
| 2023-12-21 | 20.39 | $172.99 | — |
| 2023-12-20 | 21.46 | $171.05 | — |
| 2023-12-19 | 22.23 | $173.12 | — |
| 2023-12-18 | 23.39 | $180.39 | — |
| 2023-12-15 | 22.85 | $178.90 | — |
| 2023-12-14 | 22.53 | $178.36 | — |
| 2023-12-13 | 22.28 | $179.89 | — |
| 2023-12-12 | 21.55 | $178.11 | — |
| 2023-12-11 | 21.06 | $176.27 | — |
| 2023-12-08 | 20.88 | $176.03 | — |
| 2023-12-07 | 20.73 | $175.20 | — |
| 2023-12-06 | 20.73 | $173.24 | — |
| 2023-12-05 | 21.12 | $174.28 | — |
| 2023-12-04 | 21.23 | $173.70 | — |
| 2023-12-01 | 21.47 | $175.53 | — |
| 2023-11-30 | 21.17 | $175.40 | — |
| 2023-11-29 | 20.88 | $175.54 | — |
| 2023-11-28 | 20.53 | $175.89 | — |
| 2023-11-27 | 20.07 | $176.15 | — |
| 2023-11-24 | 19.50 | $176.28 | — |
| 2023-11-22 | 18.87 | $176.56 | — |
| 2023-11-21 | 18.14 | $175.59 | — |
| 2023-11-20 | 17.49 | $176.05 | — |
| 2023-11-17 | 16.69 | $174.30 | — |
| 2023-11-16 | 16.08 | $174.55 | — |
| 2023-11-15 | 15.38 | $173.38 | — |
| 2023-11-14 | 14.79 | $174.27 | — |
| 2023-11-13 | 13.97 | $171.51 | — |
| 2023-11-10 | 13.46 | $171.60 | — |
| 2023-11-09 | 12.91 | $168.40 | — |
| 2023-11-08 | 12.77 | $169.52 | — |
| 2023-11-07 | 12.40 | $168.49 | — |
| 2023-11-06 | 12.15 | $167.43 | — |
| 2023-11-03 | 12.04 | $166.29 | — |
| 2023-11-02 | 12.10 | $164.59 | — |
| 2023-11-01 | 12.43 | $162.11 | — |
| 2023-10-31 | 12.97 | $159.66 | — |
| 2023-10-30 | 13.07 | $158.89 | — |
| 2023-10-27 | 13.02 | $156.36 | — |
| 2023-10-26 | 12.43 | $155.92 | — |
| 2023-10-25 | 11.70 | $158.93 | — |
| 2023-10-24 | 11.36 | $162.34 | — |
| 2023-10-23 | 11.58 | $160.95 | — |
| 2023-10-20 | 11.50 | $160.31 | — |
| 2023-10-19 | 11.27 | $162.42 | — |
| 2023-10-18 | 11.40 | $163.50 | — |
| 2023-10-17 | 11.74 | $166.47 | — |
| 2023-10-16 | 12.00 | $167.00 | — |
| 2023-10-13 | 12.16 | $165.14 | — |
| 2023-10-12 | 12.69 | $166.97 | — |
| 2023-10-11 | 12.83 | $167.53 | — |
| 2023-10-10 | 12.85 | $166.09 | — |
| 2023-10-09 | 13.14 | $165.20 | — |
| 2023-10-06 | 13.62 | $164.68 | — |
| 2023-10-05 | 14.24 | $161.63 | — |
| 2023-10-04 | 14.42 | $161.55 | — |
| 2023-10-03 | 14.60 | $159.28 | — |
| 2023-10-02 | 14.22 | $161.95 | — |
| 2023-09-29 | 14.32 | $160.74 | — |
| 2023-09-28 | 14.10 | $161.14 | — |
| 2023-09-27 | 13.95 | $159.81 | — |
| 2023-09-26 | 13.43 | $159.46 | — |
| 2023-09-25 | 12.79 | $162.04 | — |
| 2023-09-22 | 12.56 | $161.28 | — |
| 2023-09-21 | 12.12 | $161.12 | — |
| 2023-09-20 | 11.61 | $164.38 | — |
| 2023-09-19 | 11.68 | $166.65 | — |
| 2023-09-18 | 12.27 | $166.98 | — |
| 2023-09-15 | 12.86 | $166.52 | — |
| 2023-09-14 | 13.49 | $169.33 | — |
| 2023-09-13 | 13.54 | $168.60 | — |
| 2023-09-12 | 13.75 | $167.79 | — |
| 2023-09-11 | 14.16 | $169.69 | — |
| 2023-09-08 | 14.07 | $168.45 | — |
| 2023-09-07 | 14.24 | $168.33 | — |
| 2023-09-06 | 14.45 | $168.89 | — |
| 2023-09-05 | 14.52 | $170.01 | — |
| 2023-09-01 | 14.29 | $170.41 | — |
| 2023-08-31 | 13.94 | $169.81 | — |
| 2023-08-30 | 13.68 | $169.67 | — |
| 2023-08-29 | 13.43 | $168.89 | — |
| 2023-08-28 | 13.30 | $166.14 | — |
| 2023-08-25 | 13.68 | $164.83 | — |
| 2023-08-24 | 14.37 | $163.79 | — |
| 2023-08-23 | 14.93 | $166.48 | — |
| 2023-08-22 | 15.29 | $164.03 | — |
| 2023-08-21 | 15.95 | $164.06 | — |
| 2023-08-18 | 16.65 | $161.86 | — |
| 2023-08-17 | 16.82 | $162.08 | — |
| 2023-08-16 | 17.04 | $163.64 | — |
| 2023-08-15 | 17.61 | $164.93 | — |
| 2023-08-14 | 18.52 | $166.44 | — |
| 2023-08-11 | 19.13 | $164.47 | — |
| 2023-08-10 | 20.01 | $165.24 | — |
| 2023-08-09 | 20.99 | $165.02 | — |
| 2023-08-08 | 22.09 | $166.59 | — |
| 2023-08-07 | 22.83 | $167.47 | — |
| 2023-08-04 | 23.37 | $165.58 | — |
| 2023-08-03 | 24.37 | $165.47 | — |
| 2023-08-02 | 25.46 | $165.86 | — |
| 2023-08-01 | 26.50 | $169.23 | — |
| 2023-07-31 | 26.63 | $169.34 | — |
| 2023-07-28 | 26.72 | $169.71 | — |
| 2023-07-27 | 26.71 | $167.47 | — |
| 2023-07-26 | 27.13 | $168.28 | — |
| 2023-07-25 | 27.32 | $168.94 | — |
| 2023-07-24 | 27.30 | $167.65 | — |
| 2023-07-21 | 27.53 | $167.43 | — |
| 2023-07-20 | 27.82 | $167.56 | — |
| 2023-07-19 | 28.08 | $170.07 | — |
| 2023-07-18 | 27.56 | $170.70 | — |
| 2023-07-17 | 26.80 | $169.57 | — |
| 2023-07-14 | 26.17 | $168.85 | — |
| 2023-07-13 | 25.60 | $168.42 | — |
| 2023-07-12 | 25.08 | $165.90 | — |
| 2023-07-11 | 24.94 | $164.09 | — |
| 2023-07-10 | 25.14 | $163.49 | — |
| 2023-07-07 | 25.47 | $163.28 | — |
| 2023-07-06 | 25.86 | $164.02 | — |
| 2023-07-05 | 26.06 | $164.94 | — |
| 2023-07-03 | 26.00 | $165.22 | — |
| 2023-06-30 | 25.85 | $165.84 | — |
| 2023-06-29 | 25.52 | $163.44 | — |
| 2023-06-28 | 25.55 | $163.07 | — |
| 2023-06-27 | 25.65 | $163.05 | — |
| 2023-06-26 | 25.76 | $160.85 | — |
| 2023-06-23 | 26.26 | $162.41 | — |
| 2023-06-22 | 26.36 | $163.60 | — |
| 2023-06-21 | 26.13 | $162.08 | — |
| 2023-06-20 | 26.13 | $163.09 | — |
| 2023-06-16 | 25.84 | $163.68 | — |
| 2023-06-15 | 25.36 | $164.72 | — |
| 2023-06-14 | 24.53 | $162.68 | — |
| 2023-06-13 | 23.94 | $161.60 | — |
| 2023-06-12 | 23.48 | $160.61 | — |
| 2023-06-09 | 23.15 | $158.54 | — |
| 2023-06-08 | 23.15 | $158.42 | — |
| 2023-06-07 | 23.17 | $157.23 | — |
| 2023-06-06 | 23.39 | $159.97 | — |
| 2023-06-05 | 22.84 | $159.96 | — |
| 2023-06-02 | 22.26 | $160.08 | — |
| 2023-06-01 | 21.62 | $158.39 | — |
| 2023-05-31 | 21.19 | $156.38 | — |
| 2023-05-30 | 21.06 | $157.81 | — |
| 2023-05-26 | 20.52 | $157.96 | — |
| 2023-05-25 | 19.90 | $155.59 | — |
| 2023-05-24 | 19.63 | $152.00 | — |
| 2023-05-23 | 20.05 | $152.98 | — |
| 2023-05-22 | 20.21 | $155.92 | — |
| 2023-05-19 | 19.38 | $155.87 | — |
| 2023-05-18 | 18.50 | $156.17 | — |
| 2023-05-17 | 17.48 | $153.80 | — |
| 2023-05-16 | 16.82 | $152.27 | — |
| 2023-05-15 | 16.44 | $152.21 | — |
| 2023-05-12 | 16.06 | $151.68 | — |
| 2023-05-11 | 15.78 | $151.92 | — |
| 2023-05-10 | 15.40 | $151.66 | — |
| 2023-05-09 | 15.05 | $150.11 | — |
| 2023-05-08 | 15.00 | $150.82 | — |
| 2023-05-05 | 14.73 | $150.53 | — |
| 2023-05-04 | 14.51 | $147.89 | — |
| 2023-05-03 | 14.85 | $148.46 | — |
| 2023-05-02 | 15.04 | $149.35 | — |
| 2023-05-01 | 14.99 | $150.37 | — |
| 2023-04-28 | 14.63 | $150.40 | — |
| 2023-04-27 | 14.25 | $149.40 | — |
| 2023-04-26 | 14.03 | $146.08 | — |
| 2023-04-25 | 14.54 | $145.27 | — |
| 2023-04-24 | 15.29 | $148.67 | — |
| 2023-04-21 | 15.03 | $148.91 | — |
| 2023-04-20 | 14.67 | $148.80 | — |
| 2023-04-19 | 14.32 | $148.97 | — |
| 2023-04-18 | 13.89 | $148.74 | — |
| 2023-04-17 | 13.48 | $148.59 | — |
| 2023-04-14 | 13.08 | $148.60 | — |
| 2023-04-13 | 12.66 | $148.90 | — |
| 2023-04-12 | 12.13 | $146.26 | — |
| 2023-04-11 | 12.07 | $146.68 | — |
| 2023-04-10 | 11.90 | $147.21 | — |
| 2023-04-06 | 11.58 | $147.30 | — |
| 2023-04-05 | 11.21 | $146.45 | — |
| 2023-04-04 | 10.98 | $147.53 | — |
| 2023-04-03 | 10.47 | $148.10 | — |
| 2023-03-31 | 9.79 | $147.84 | — |
| 2023-03-30 | 9.11 | $145.70 | — |
| 2023-03-29 | 8.74 | $144.70 | — |
| 2023-03-28 | 8.51 | $142.57 | — |
| 2023-03-27 | 8.66 | $143.01 | — |
| 2023-03-24 | 8.72 | $143.57 | — |
| 2023-03-23 | 8.67 | $143.19 | — |
| 2023-03-22 | 8.68 | $141.90 | — |
| 2023-03-21 | 8.90 | $143.58 | — |
| 2023-03-20 | 8.82 | $141.75 | — |
| 2023-03-17 | 9.03 | $141.27 | — |
| 2023-03-16 | 9.34 | $142.06 | — |
| 2023-03-15 | 9.53 | $138.57 | — |
| 2023-03-14 | 9.71 | $139.31 | — |
| 2023-03-13 | 10.04 | $136.43 | — |
| 2023-03-10 | 9.79 | $135.96 | — |
| 2023-03-09 | 9.44 | $138.52 | — |
| 2023-03-08 | 9.49 | $140.80 | — |
| 2023-03-07 | 9.96 | $140.24 | — |
| 2023-03-06 | 10.34 | $142.21 | — |
| 2023-03-03 | 10.64 | $142.05 | — |
| 2023-03-02 | 10.98 | $139.58 | — |
| 2023-03-01 | 11.31 | $138.05 | — |
| 2023-02-28 | 11.32 | $138.72 | — |
| 2023-02-27 | 11.46 | $138.87 | — |
| 2023-02-24 | 11.63 | $138.48 | — |
| 2023-02-23 | 11.73 | $140.54 | — |
| 2023-02-22 | 12.17 | $139.44 | — |
| 2023-02-21 | 12.44 | $139.56 | — |
| 2023-02-17 | 12.73 | $142.42 | — |
| 2023-02-16 | 13.29 | $143.44 | — |
| 2023-02-15 | 13.68 | $146.18 | — |
| 2023-02-14 | 13.57 | $145.41 | — |
| 2023-02-13 | 13.57 | $145.25 | — |
| 2023-02-10 | 13.59 | $143.31 | — |
| 2023-02-09 | 13.90 | $143.74 | — |
| 2023-02-08 | 14.16 | $145.26 | — |
| 2023-02-07 | 14.15 | $147.33 | — |
| 2023-02-06 | 13.75 | $144.80 | — |
| 2023-02-03 | 13.66 | $146.21 | — |
| 2023-02-02 | 13.30 | $148.73 | — |
| 2023-02-01 | 12.38 | $145.92 | — |
| 2023-01-31 | 11.77 | $143.92 | — |
| 2023-01-30 | 11.41 | $141.66 | — |
| 2023-01-27 | 11.38 | $143.62 | — |
| 2023-01-26 | 10.93 | $143.19 | — |
| 2023-01-25 | 10.51 | $141.65 | — |
| 2023-01-24 | 10.31 | $142.22 | — |
| 2023-01-23 | 9.98 | $142.75 | — |
| 2023-01-20 | 9.53 | $140.99 | — |
| 2023-01-19 | 9.30 | $137.45 | — |
| 2023-01-18 | 9.64 | $138.46 | — |
| 2023-01-17 | 9.80 | $140.15 | — |
| 2023-01-13 | 9.63 | $140.13 | — |
| 2023-01-12 | 9.46 | $139.29 | — |
| 2023-01-11 | 9.41 | $138.74 | — |
| 2023-01-10 | 9.44 | $135.98 | — |
| 2023-01-09 | 9.90 | $134.72 | — |
| 2023-01-06 | 10.24 | $134.01 | — |
| 2023-01-05 | 10.46 | $131.29 | — |
| 2023-01-04 | 10.20 | $133.84 | — |
| 2023-01-03 | 10.31 | $133.30 | — |
| 2022-12-30 | 10.33 | $133.49 | — |
| 2022-12-29 | 10.37 | $134.07 | — |
| 2022-12-28 | 10.50 | $131.19 | — |
| 2022-12-27 | 10.12 | $132.66 | — |
| 2022-12-23 | 9.92 | $133.43 | — |
| 2022-12-22 | 9.82 | $132.88 | — |
| 2022-12-21 | 9.62 | $135.09 | — |
| 2022-12-20 | 9.70 | $133.22 | — |
| 2022-12-19 | 9.47 | $132.94 | — |
| 2022-12-16 | 9.18 | $134.73 | — |
| 2022-12-15 | 9.11 | $136.24 | — |
| 2022-12-14 | 9.23 | $140.39 | — |
| 2022-12-13 | 9.45 | $141.38 | — |
| 2022-12-12 | 9.52 | $141.06 | — |
| 2022-12-09 | 9.64 | $138.88 | — |
| 2022-12-08 | 10.08 | $140.11 | — |
| 2022-12-07 | 10.34 | $138.41 | — |
| 2022-12-06 | 10.87 | $138.83 | — |
| 2022-12-05 | 11.35 | $141.10 | — |
| 2022-12-02 | 11.54 | $143.73 | — |
| 2022-12-01 | 11.32 | $144.09 | — |
| 2022-11-30 | 11.02 | $143.68 | — |
| 2022-11-29 | 10.76 | $137.86 | — |
| 2022-11-28 | 11.21 | $138.69 | — |
| 2022-11-25 | 11.57 | $140.84 | — |
| 2022-11-23 | 11.61 | $141.00 | — |
| 2022-11-22 | 11.64 | $139.90 | — |
| 2022-11-21 | 11.79 | $138.04 | — |
| 2022-11-18 | 12.19 | $138.97 | — |
| 2022-11-17 | 12.48 | $138.66 | — |
| 2022-11-16 | 12.82 | $139.72 | — |
| 2022-11-15 | 13.04 | $140.74 | — |
| 2022-11-14 | 13.14 | $139.01 | — |
| 2022-11-11 | 13.43 | $140.72 | — |
| 2022-11-10 | 13.51 | $138.97 | — |
| 2022-11-09 | 13.78 | $129.72 | — |
| 2022-11-08 | 13.81 | $132.41 | — |
| 2022-11-07 | 14.15 | $131.58 | — |
| 2022-11-04 | 14.40 | $129.95 | — |
| 2022-11-03 | 14.43 | $128.01 | — |
| 2022-11-02 | 14.17 | $130.30 | — |
| 2022-11-01 | 14.13 | $134.66 | — |
| 2022-10-31 | 14.62 | $136.03 | — |
| 2022-10-28 | 15.30 | $137.18 | — |
| 2022-10-27 | 16.04 | $134.25 | — |
| 2022-10-26 | 16.55 | $135.33 | — |
| 2022-10-25 | 17.23 | $137.97 | — |
| 2022-10-24 | 17.99 | $135.45 | — |
| 2022-10-21 | 18.75 | $133.74 | — |
| 2022-10-20 | 19.31 | $131.03 | — |
| 2022-10-19 | 19.50 | $132.08 | — |
| 2022-10-18 | 19.82 | $133.54 | — |
| 2022-10-17 | 20.32 | $131.99 | — |
| 2022-10-14 | 20.62 | $128.05 | — |
| 2022-10-13 | 20.31 | $131.56 | — |
| 2022-10-12 | 20.36 | $128.91 | — |
| 2022-10-11 | 19.96 | $129.08 | — |
| 2022-10-10 | 19.54 | $130.63 | — |
| 2022-10-07 | 19.26 | $132.26 | — |
| 2022-10-06 | 19.13 | $136.77 | — |
| 2022-10-05 | 19.51 | $137.97 | — |
| 2022-10-04 | 20.07 | $137.82 | — |
| 2022-10-03 | 20.62 | $133.57 | — |
| 2022-09-30 | 20.54 | $129.87 | — |
| 2022-09-29 | 19.76 | $131.81 | — |
| 2022-09-28 | 19.13 | $134.07 | — |
| 2022-09-27 | 18.71 | $131.63 | — |
| 2022-09-26 | 17.77 | $132.03 | — |
| 2022-09-23 | 16.82 | $133.01 | — |
| 2022-09-22 | 15.92 | $134.67 | — |
| 2022-09-21 | 15.13 | $135.87 | — |
| 2022-09-20 | 14.42 | $138.31 | — |
| 2022-09-19 | 13.93 | $139.98 | — |
| 2022-09-16 | 13.60 | $139.54 | — |
| 2022-09-15 | 13.17 | $140.94 | — |
| 2022-09-14 | 12.88 | $143.79 | — |
| 2022-09-13 | 12.89 | $143.53 | — |
| 2022-09-12 | 12.87 | $150.60 | — |
| 2022-09-09 | 13.30 | $149.04 | — |
| 2022-09-08 | 13.98 | $146.36 | — |
| 2022-09-07 | 14.31 | $145.38 | — |
| 2022-09-06 | 14.50 | $142.37 | — |
| 2022-09-02 | 14.16 | $142.72 | — |
| 2022-09-01 | 13.85 | $144.36 | — |
| 2022-08-31 | 13.72 | $144.16 | — |
| 2022-08-30 | 13.55 | $145.21 | — |
| 2022-08-29 | 13.50 | $146.34 | — |
| 2022-08-26 | 13.58 | $147.76 | — |
| 2022-08-25 | 13.83 | $153.66 | — |
| 2022-08-24 | 14.20 | $151.44 | — |
| 2022-08-23 | 14.90 | $151.14 | — |
| 2022-08-22 | 15.68 | $151.88 | — |
| 2022-08-19 | 16.41 | $155.65 | — |
| 2022-08-18 | 16.58 | $158.54 | — |
| 2022-08-17 | 16.26 | $158.48 | — |
| 2022-08-16 | 15.93 | $160.12 | — |
| 2022-08-15 | 15.29 | $160.27 | — |
| 2022-08-12 | 14.58 | $159.27 | — |
| 2022-08-11 | 13.93 | $156.48 | — |
| 2022-08-10 | 13.54 | $157.28 | — |
| 2022-08-09 | 12.99 | $153.53 | — |
| 2022-08-08 | 12.82 | $154.92 | — |
| 2022-08-05 | 12.42 | $155.62 | — |
| 2022-08-04 | 11.87 | $155.63 | — |
| 2022-08-03 | 11.30 | $154.56 | — |
| 2022-08-02 | 10.81 | $151.52 | — |
| 2022-08-01 | 10.59 | $152.26 | — |
| 2022-07-29 | 10.26 | $153.16 | — |
| 2022-07-28 | 9.78 | $150.64 | — |
| 2022-07-27 | 9.52 | $148.00 | — |
| 2022-07-26 | 9.52 | $143.08 | — |
| 2022-07-25 | 9.95 | $145.56 | — |
| 2022-07-22 | 10.23 | $146.20 | — |
| 2022-07-21 | 10.44 | $148.51 | — |
| 2022-07-20 | 10.36 | $146.05 | — |
| 2022-07-19 | 10.54 | $144.20 | — |
| 2022-07-18 | 10.95 | $139.81 | — |
| 2022-07-15 | 11.11 | $141.35 | — |
| 2022-07-14 | 11.46 | $138.77 | — |
| 2022-07-13 | 11.48 | $138.75 | — |
| 2022-07-12 | 11.49 | $139.47 | — |
| 2022-07-11 | 11.58 | $142.16 | — |
| 2022-07-08 | 11.98 | $143.95 | — |
| 2022-07-07 | 12.60 | $144.33 | — |
| 2022-07-06 | 13.23 | $142.30 | — |
| 2022-07-05 | 13.72 | $141.33 | — |
| 2022-07-01 | 14.14 | $139.59 | — |
| 2022-06-30 | 14.37 | $138.29 | — |
| 2022-06-29 | 14.47 | $139.83 | — |
| 2022-06-28 | 14.71 | $139.08 | — |
| 2022-06-27 | 14.87 | $143.29 | — |
| 2022-06-24 | 15.44 | $144.84 | — |
| 2022-06-23 | 16.18 | $140.06 | — |
| 2022-06-22 | 16.45 | $137.32 | — |
| 2022-06-21 | 16.42 | $137.07 | — |
| 2022-06-17 | 16.35 | $134.20 | — |
| 2022-06-16 | 15.94 | $132.91 | — |
| 2022-06-15 | 15.35 | $137.58 | — |
| 2022-06-14 | 15.08 | $134.65 | — |
| 2022-06-13 | 14.43 | $135.12 | — |
| 2022-06-10 | 13.78 | $140.76 | — |
| 2022-06-09 | 13.52 | $146.11 | — |
| 2022-06-08 | 13.73 | $149.93 | — |
| 2022-06-07 | 14.33 | $151.46 | — |
| 2022-06-06 | 15.04 | $150.23 | — |
| 2022-06-03 | 15.74 | $149.70 | — |
| 2022-06-02 | 16.43 | $152.76 | — |
| 2022-06-01 | 17.13 | $148.48 | — |
| 2022-05-31 | 17.75 | $149.38 | — |
| 2022-05-27 | 18.50 | $150.04 | — |
| 2022-05-26 | 19.34 | $145.35 | — |
| 2022-05-25 | 19.74 | $142.10 | — |
| 2022-05-24 | 19.78 | $140.58 | — |
| 2022-05-23 | 19.64 | $143.05 | — |
| 2022-05-20 | 19.68 | $140.73 | — |
| 2022-05-19 | 19.45 | $140.44 | — |
| 2022-05-18 | 19.17 | $140.15 | — |
| 2022-05-17 | 18.84 | $145.79 | — |
| 2022-05-16 | 18.90 | $142.74 | — |
| 2022-05-13 | 18.62 | $144.28 | — |
| 2022-05-12 | 18.43 | $139.79 | — |
| 2022-05-11 | 17.70 | $139.64 | — |
| 2022-05-10 | 16.92 | $142.54 | — |
| 2022-05-09 | 16.27 | $141.39 | — |
| 2022-05-06 | 15.46 | $147.50 | — |
| 2022-05-05 | 15.00 | $149.58 | — |
| 2022-05-04 | 14.65 | $156.30 | — |
| 2022-05-03 | 14.82 | $152.00 | — |
| 2022-05-02 | 14.50 | $152.21 | — |
| 2022-04-29 | 14.18 | $151.18 | — |
| 2022-04-28 | 13.73 | $158.09 | — |
| 2022-04-27 | 13.79 | $152.99 | — |
| 2022-04-26 | 13.25 | $152.08 | — |
| 2022-04-25 | 12.56 | $157.40 | — |
| 2022-04-22 | 12.27 | $155.54 | — |
| 2022-04-21 | 11.72 | $160.38 | — |
| 2022-04-20 | 11.56 | $163.98 | — |
| 2022-04-19 | 11.75 | $165.02 | — |
| 2022-04-18 | 12.05 | $161.45 | — |
| 2022-04-14 | 11.93 | $161.86 | — |
| 2022-04-13 | 11.85 | $164.83 | — |
| 2022-04-12 | 12.05 | $162.02 | — |
| 2022-04-11 | 11.92 | $163.55 | — |
| 2022-04-08 | 11.92 | $167.28 | — |
| 2022-04-07 | 12.29 | $169.05 | — |
| 2022-04-06 | 12.87 | $168.47 | — |
| 2022-04-05 | 13.41 | $171.89 | — |
| 2022-04-04 | 13.90 | $174.67 | — |
| 2022-04-01 | 14.10 | $172.15 | — |
| 2022-03-31 | 14.55 | $171.49 | — |
| 2022-03-30 | 15.09 | $174.14 | — |
| 2022-03-29 | 15.37 | $176.10 | — |
| 2022-03-28 | 15.46 | $173.04 | — |
| 2022-03-25 | 15.81 | $170.45 | — |
| 2022-03-24 | 16.43 | $170.47 | — |
| 2022-03-23 | 17.07 | $167.73 | — |
| 2022-03-22 | 17.94 | $171.27 | — |
| 2022-03-21 | 18.57 | $168.76 | — |
| 2022-03-18 | 19.47 | $169.74 | — |
| 2022-03-17 | 20.32 | $166.30 | — |
| 2022-03-16 | 21.25 | $164.06 | — |
| 2022-03-15 | 22.01 | $158.58 | — |
| 2022-03-14 | 22.24 | $154.26 | — |
| 2022-03-11 | 21.97 | $156.01 | — |
| 2022-03-10 | 21.81 | $158.85 | — |
| 2022-03-09 | 21.85 | $160.05 | — |
| 2022-03-08 | 21.98 | $153.85 | — |
| 2022-03-07 | 21.37 | $155.09 | — |
| 2022-03-04 | 20.81 | $161.69 | — |
| 2022-03-03 | 20.70 | $164.24 | — |
| 2022-03-02 | 20.79 | $166.42 | — |
| 2022-03-01 | 21.07 | $164.11 | — |
| 2022-02-28 | 21.09 | $167.15 | — |
| 2022-02-25 | 21.36 | $167.77 | — |
| 2022-02-24 | 21.71 | $165.20 | — |
| 2022-02-23 | 21.77 | $159.63 | — |
| 2022-02-22 | 21.11 | $163.38 | — |
| 2022-02-18 | 20.68 | $164.97 | — |
| 2022-02-17 | 20.36 | $167.04 | — |
| 2022-02-16 | 20.18 | $172.01 | — |
| 2022-02-15 | 20.42 | $172.33 | — |
| 2022-02-14 | 20.70 | $169.37 | — |
| 2022-02-11 | 20.63 | $169.57 | — |
| 2022-02-10 | 20.56 | $174.60 | — |
| 2022-02-09 | 20.93 | $178.66 | — |
| 2022-02-08 | 21.70 | $174.90 | — |
| 2022-02-07 | 22.06 | $173.57 | — |
| 2022-02-04 | 22.26 | $175.05 | — |
| 2022-02-03 | 22.60 | $172.59 | — |
| 2022-02-02 | 22.65 | $179.51 | — |
| 2022-02-01 | 23.36 | $178.11 | — |
| 2022-01-31 | 23.93 | $176.70 | — |
| 2022-01-28 | 24.34 | $172.38 | — |
| 2022-01-27 | 24.16 | $166.51 | — |
| 2022-01-26 | 22.97 | $166.88 | — |
| 2022-01-25 | 21.74 | $166.78 | — |
| 2022-01-24 | 20.43 | $171.32 | — |
| 2022-01-21 | 19.36 | $170.40 | — |
| 2022-01-20 | 18.07 | $175.00 | — |
| 2022-01-19 | 17.06 | $176.88 | — |
| 2022-01-18 | 16.15 | $178.00 | — |
| 2022-01-14 | 15.28 | $181.99 | — |
| 2022-01-13 | 14.73 | $181.69 | — |
| 2022-01-12 | 14.11 | $186.72 | — |
| 2022-01-11 | 13.96 | $185.97 | — |
| 2022-01-10 | 13.69 | $183.72 | — |
| 2022-01-07 | 13.04 | $184.31 | — |
| 2022-01-06 | 12.41 | $186.58 | — |
| 2022-01-05 | 11.97 | $186.68 | — |
| 2022-01-04 | 11.52 | $192.80 | — |
| 2022-01-03 | 11.71 | $195.27 | — |
| 2021-12-31 | 12.23 | $195.60 | — |
| 2021-12-30 | 12.81 | $196.70 | — |
| 2021-12-29 | 13.40 | $197.07 | — |
| 2021-12-28 | 13.98 | $196.98 | — |
| 2021-12-27 | 14.60 | $197.92 | — |
| 2021-12-23 | 15.14 | $195.34 | — |
| 2021-12-22 | 15.88 | $194.31 | — |
| 2021-12-21 | 16.55 | $191.90 | — |
| 2021-12-20 | 16.97 | $187.67 | — |
| 2021-12-17 | 16.89 | $189.91 | — |
| 2021-12-16 | 17.01 | $191.19 | — |
| 2021-12-15 | 17.26 | $194.88 | — |
| 2021-12-14 | 17.89 | $191.01 | — |
| 2021-12-13 | 18.08 | $199.13 | — |
| 2021-12-10 | 18.84 | $200.96 | — |
| 2021-12-09 | 19.38 | $199.46 | — |
| 2021-12-08 | 20.13 | $201.90 | — |
| 2021-12-07 | 20.57 | $200.70 | — |
| 2021-12-06 | 21.18 | $195.16 | — |
| 2021-12-03 | 22.04 | $193.48 | — |
| 2021-12-02 | 22.69 | $196.67 | — |
| 2021-12-01 | 23.80 | $193.95 | — |
| 2021-11-30 | 24.55 | $197.02 | — |
| 2021-11-29 | 25.78 | $201.30 | — |
| 2021-11-26 | 26.47 | $197.35 | — |
| 2021-11-24 | 27.84 | $201.41 | — |
| 2021-11-23 | 28.45 | $200.62 | — |
| 2021-11-22 | 29.22 | $201.19 | — |
| 2021-11-19 | 29.90 | $204.99 | — |
| 2021-11-18 | 29.68 | $204.26 | — |
| 2021-11-17 | 29.55 | $203.26 | — |
| 2021-11-16 | 29.55 | $204.37 | — |
| 2021-11-15 | 29.26 | $202.63 | — |
| 2021-11-12 | 29.18 | $202.56 | — |
| 2021-11-11 | 29.11 | $199.45 | — |
| 2021-11-10 | 29.50 | $199.38 | — |
| 2021-11-09 | 29.91 | $202.48 | — |
| 2021-11-08 | 29.53 | $202.54 | — |
| 2021-11-05 | 29.12 | $201.84 | — |
| 2021-11-04 | 28.78 | $202.01 | — |
| 2021-11-03 | 28.37 | $199.38 | — |
| 2021-11-02 | 28.27 | $198.28 | — |
| 2021-11-01 | 28.32 | $197.63 | — |
| 2021-10-29 | 28.47 | $198.88 | — |
| 2021-10-28 | 28.32 | $197.77 | — |
| 2021-10-27 | 28.31 | $196.06 | — |
| 2021-10-26 | 28.52 | $196.51 | — |
| 2021-10-25 | 28.65 | $196.24 | — |
| 2021-10-22 | 28.82 | $195.59 | — |
| 2021-10-21 | 29.08 | $196.39 | — |
| 2021-10-20 | 29.19 | $194.86 | — |
| 2021-10-19 | 29.49 | $195.41 | — |
| 2021-10-18 | 29.70 | $193.88 | — |
| 2021-10-15 | 30.10 | $192.31 | — |
| 2021-10-14 | 30.71 | $190.76 | — |
| 2021-10-13 | 31.55 | $187.36 | — |
| 2021-10-12 | 32.92 | $185.90 | — |
| 2021-10-11 | 34.58 | $185.97 | — |
| 2021-10-08 | 36.31 | $187.56 | — |
| 2021-10-07 | 37.89 | $188.60 | — |
| 2021-10-06 | 39.39 | $186.82 | — |
| 2021-10-05 | 41.20 | $185.52 | — |
| 2021-10-04 | 43.30 | $182.98 | — |
| 2021-10-01 | 45.27 | $187.45 | — |
| 2021-09-30 | 47.27 | $185.34 | — |
| 2021-09-29 | 49.70 | $186.45 | — |
| 2021-09-28 | 52.07 | $186.68 | — |
| 2021-09-27 | 54.53 | $192.65 | — |
| 2021-09-24 | 56.00 | $195.13 | — |
| 2021-09-23 | 56.97 | $195.01 | — |
| 2021-09-22 | 58.00 | $192.75 | — |
| 2021-09-21 | 59.34 | $191.12 | — |
| 2021-09-20 | 60.95 | $190.85 | — |
| 2021-09-17 | 62.67 | $194.29 | — |
| 2021-09-16 | 63.68 | $196.46 | — |
| 2021-09-15 | 64.15 | $196.15 | — |
| 2021-09-14 | 64.67 | $194.99 | — |
| 2021-09-13 | 65.32 | $194.95 | — |
| 2021-09-10 | 66.00 | $195.78 | — |
| 2021-09-09 | 66.51 | $196.72 | — |
| 2021-09-08 | 66.81 | $197.66 | — |
| 2021-09-07 | 66.88 | $197.95 | — |
| 2021-09-03 | 66.89 | $198.08 | — |
| 2021-09-02 | 66.86 | $197.47 | — |
| 2021-09-01 | 66.86 | $197.77 | — |
| 2021-08-31 | 66.79 | $196.88 | — |
| 2021-08-30 | 66.76 | $197.31 | — |
| 2021-08-27 | 66.64 | $195.53 | — |
| 2021-08-26 | 66.58 | $193.49 | — |
| 2021-08-25 | 66.59 | $194.68 | — |
| 2021-08-24 | 66.37 | $194.52 | — |
| 2021-08-23 | 66.14 | $194.05 | — |
| 2021-08-20 | 65.92 | $191.87 | — |
| 2021-08-19 | 65.75 | $190.10 | — |
| 2021-08-18 | 65.63 | $188.56 | — |
| 2021-08-17 | 65.56 | $190.35 | — |
| 2021-08-16 | 65.18 | $191.59 | — |
| 2021-08-13 | 64.56 | $191.10 | — |
| 2021-08-12 | 63.92 | $190.55 | — |
| 2021-08-11 | 63.26 | $189.84 | — |
| 2021-08-10 | 62.58 | $189.84 | — |
| 2021-08-09 | 61.87 | $191.04 | — |
| 2021-08-06 | 60.94 | $191.34 | — |
| 2021-08-05 | 59.93 | $191.78 | — |
| 2021-08-04 | 58.80 | $190.40 | — |
| 2021-08-03 | 57.63 | $190.06 | — |
| 2021-08-02 | 56.41 | $189.40 | — |
| 2021-07-30 | 55.12 | $189.64 | — |
| 2021-07-29 | 53.75 | $191.10 | — |
| 2021-07-28 | 52.14 | $191.42 | — |
| 2021-07-27 | 50.41 | $190.59 | — |
| 2021-07-26 | 48.60 | $192.19 | — |
| 2021-07-23 | 46.54 | $192.38 | — |
| 2021-07-22 | 44.35 | $189.44 | — |
| 2021-07-21 | 42.07 | $187.71 | — |
| 2021-07-20 | 39.67 | $186.09 | — |
| 2021-07-19 | 37.15 | $183.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected