Is Minera Frisco, S.A.B. de C.V. (MFRVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Minera Frisco, S.A.B. de C.V. (MFRVF) research center and poll results.
OTC : MFRVF
Minera Frisco, S.A.B. de C.V. — Technical Indicators
$0.59 USD
$0 (0.0%)
- Volume
- 1.05K
- Average Volume
- 396
- Market Capitalization
- $3.57B
- P/E Ratio
- 20.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-20
Close Price
$0.59
Vol: 1050
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.22
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.41 | $0.59 | 1050 |
| 2026-07-17 | 0.38 | $0.59 | 1050 |
| 2026-07-16 | 0.38 | $0.59 | — |
| 2026-07-15 | 0.35 | $0.59 | — |
| 2026-07-14 | 0.32 | $0.59 | 1050 |
| 2026-07-13 | 0.30 | $0.59 | 1050 |
| 2026-07-10 | 0.27 | $0.59 | 1050 |
| 2026-07-09 | 0.24 | $0.59 | 1050 |
| 2026-07-08 | 0.23 | $0.59 | — |
| 2026-07-07 | 0.23 | $0.59 | — |
| 2026-07-06 | 0.23 | $0.59 | 1050 |
| 2026-07-02 | 0.23 | $0.59 | 1050 |
| 2026-07-01 | 0.23 | $0.59 | 1050 |
| 2026-06-30 | 0.22 | $0.59 | 1050 |
| 2026-06-29 | 0.22 | $0.00 | 3600 |
| 2026-06-26 | 0.25 | $0.00 | 3600 |
| 2026-06-25 | 0.28 | $0.00 | 3600 |
| 2026-06-24 | 0.30 | $0.00 | 3600 |
| 2026-06-23 | 0.33 | $0.00 | 3600 |
| 2026-06-22 | 0.36 | $0.00 | 3600 |
| 2026-06-18 | 0.39 | $0.00 | 3600 |
| 2026-06-17 | 0.41 | $0.59 | 200 |
| 2026-06-16 | 0.41 | $0.00 | — |
| 2026-06-15 | 0.44 | $0.00 | — |
| 2026-06-12 | 0.47 | $0.00 | — |
| 2026-06-11 | 0.49 | $0.00 | — |
| 2026-06-10 | 0.52 | $0.00 | 1350 |
| 2026-06-09 | 0.55 | $0.55 | — |
| 2026-06-08 | 0.55 | $0.55 | — |
| 2026-06-05 | 0.55 | $0.55 | — |
| 2026-06-04 | 0.55 | $0.55 | — |
| 2026-06-03 | 0.54 | $0.55 | — |
| 2026-06-02 | 0.54 | $0.55 | — |
| 2026-06-01 | 0.54 | $0.55 | 1000 |
| 2026-05-29 | 0.54 | $0.55 | — |
| 2026-05-28 | 0.54 | $0.55 | — |
| 2026-05-27 | 0.55 | $0.55 | — |
| 2026-05-26 | 0.55 | $0.55 | — |
| 2026-05-22 | 0.55 | $0.55 | — |
| 2026-05-21 | 0.55 | $0.55 | — |
| 2026-05-20 | 0.55 | $0.55 | — |
| 2026-05-19 | 0.56 | $0.55 | — |
| 2026-05-18 | 0.56 | $0.55 | — |
| 2026-05-15 | 0.56 | $0.55 | — |
| 2026-05-14 | 0.56 | $0.55 | — |
| 2026-05-13 | 0.57 | $0.55 | — |
| 2026-05-12 | 0.57 | $0.55 | — |
| 2026-05-11 | 0.57 | $0.55 | 3000 |
| 2026-05-08 | 0.57 | $0.56 | 4200 |
| 2026-05-07 | 0.57 | $0.52 | — |
| 2026-05-06 | 0.58 | $0.52 | — |
| 2026-05-05 | 0.58 | $0.52 | — |
| 2026-05-04 | 0.58 | $0.52 | 129 |
| 2026-05-01 | 0.59 | $0.54 | 13448 |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | — |
| 2026-04-16 | 0.59 | $0.59 | — |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.59 | $0.59 | — |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.59 | $0.59 | — |
| 2026-04-09 | 0.59 | $0.59 | — |
| 2026-04-08 | 0.59 | $0.59 | — |
| 2026-04-07 | 0.59 | $0.59 | — |
| 2026-04-06 | 0.59 | $0.59 | — |
| 2026-04-02 | 0.59 | $0.59 | — |
| 2026-04-01 | 0.59 | $0.59 | — |
| 2026-03-31 | 0.59 | $0.59 | — |
| 2026-03-30 | 0.59 | $0.59 | — |
| 2026-03-27 | 0.60 | $0.59 | — |
| 2026-03-26 | 0.60 | $0.59 | — |
| 2026-03-25 | 0.60 | $0.59 | — |
| 2026-03-24 | 0.60 | $0.59 | — |
| 2026-03-23 | 0.60 | $0.59 | — |
| 2026-03-20 | 0.60 | $0.59 | — |
| 2026-03-19 | 0.60 | $0.59 | — |
| 2026-03-18 | 0.60 | $0.59 | — |
| 2026-03-17 | 0.60 | $0.59 | — |
| 2026-03-16 | 0.60 | $0.59 | 3200 |
| 2026-03-13 | 0.60 | $0.60 | — |
| 2026-03-12 | 0.60 | $0.60 | — |
| 2026-03-11 | 0.60 | $0.60 | — |
| 2026-03-10 | 0.60 | $0.60 | — |
| 2026-03-09 | 0.60 | $0.60 | — |
| 2026-03-06 | 0.60 | $0.60 | — |
| 2026-03-05 | 0.60 | $0.60 | — |
| 2026-03-04 | 0.60 | $0.60 | — |
| 2026-03-03 | 0.60 | $0.60 | — |
| 2026-03-02 | 0.60 | $0.60 | — |
| 2026-02-27 | 0.60 | $0.60 | — |
| 2026-02-26 | 0.60 | $0.60 | — |
| 2026-02-25 | 0.60 | $0.60 | — |
| 2026-02-24 | 0.60 | $0.60 | — |
| 2026-02-23 | 0.59 | $0.60 | — |
| 2026-02-20 | 0.59 | $0.60 | — |
| 2026-02-19 | 0.58 | $0.60 | — |
| 2026-02-18 | 0.58 | $0.60 | — |
| 2026-02-17 | 0.57 | $0.60 | — |
| 2026-02-13 | 0.56 | $0.60 | — |
| 2026-02-12 | 0.56 | $0.60 | — |
| 2026-02-11 | 0.55 | $0.60 | — |
| 2026-02-10 | 0.55 | $0.60 | — |
| 2026-02-09 | 0.54 | $0.60 | — |
| 2026-02-06 | 0.53 | $0.60 | — |
| 2026-02-05 | 0.53 | $0.60 | 3600 |
| 2026-02-04 | 0.52 | $0.60 | 3600 |
| 2026-02-03 | 0.52 | $0.60 | 3600 |
| 2026-02-02 | 0.51 | $0.60 | 3600 |
| 2026-01-30 | 0.50 | $0.60 | — |
| 2026-01-29 | 0.50 | $0.60 | 3600 |
| 2026-01-28 | 0.49 | $0.60 | 3600 |
| 2026-01-27 | 0.49 | $0.60 | 3600 |
| 2026-01-26 | 0.48 | $0.48 | 3600 |
| 2026-01-23 | 0.48 | $0.48 | 3600 |
| 2026-01-22 | 0.48 | $0.48 | 3600 |
| 2026-01-21 | 0.48 | $0.48 | 3600 |
| 2026-01-20 | 0.48 | $0.48 | 3600 |
| 2026-01-16 | 0.48 | $0.48 | 3600 |
| 2026-01-15 | 0.48 | $0.48 | 3600 |
| 2026-01-14 | 0.48 | $0.48 | 3600 |
| 2026-01-13 | 0.48 | $0.48 | 3600 |
| 2026-01-12 | 0.48 | $0.48 | 3600 |
| 2026-01-09 | 0.48 | $0.48 | 3600 |
| 2026-01-08 | 0.48 | $0.48 | 3600 |
| 2026-01-07 | 0.48 | $0.48 | 3600 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 3600 |
| 2026-01-02 | 0.48 | $0.48 | 3600 |
| 2025-12-31 | 0.47 | $0.48 | 3600 |
| 2025-12-30 | 0.47 | $0.48 | 3600 |
| 2025-12-29 | 0.47 | $0.48 | 3600 |
| 2025-12-26 | 0.47 | $0.48 | 3600 |
| 2025-12-24 | 0.46 | $0.48 | — |
| 2025-12-23 | 0.46 | $0.48 | 3600 |
| 2025-12-22 | 0.46 | $0.48 | 3600 |
| 2025-12-19 | 0.45 | $0.48 | 3600 |
| 2025-12-18 | 0.45 | $0.48 | 3600 |
| 2025-12-17 | 0.45 | $0.48 | 3600 |
| 2025-12-16 | 0.44 | $0.48 | 3600 |
| 2025-12-15 | 0.44 | $0.48 | — |
| 2025-12-12 | 0.44 | $0.48 | — |
| 2025-12-11 | 0.44 | $0.48 | — |
| 2025-12-10 | 0.43 | $0.48 | — |
| 2025-12-09 | 0.43 | $0.48 | — |
| 2025-12-08 | 0.43 | $0.48 | 3600 |
| 2025-12-05 | 0.42 | $0.48 | 3600 |
| 2025-12-04 | 0.42 | $0.42 | 3600 |
| 2025-12-03 | 0.42 | $0.42 | 3600 |
| 2025-12-02 | 0.42 | $0.42 | — |
| 2025-12-01 | 0.42 | $0.42 | 3600 |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 3600 |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 3600 |
| 2025-11-21 | 0.42 | $0.42 | 3600 |
| 2025-11-20 | 0.42 | $0.42 | 3600 |
| 2025-11-19 | 0.42 | $0.42 | 3600 |
| 2025-11-18 | 0.42 | $0.42 | 3600 |
| 2025-11-17 | 0.42 | $0.42 | 3600 |
| 2025-11-14 | 0.42 | $0.42 | 3600 |
| 2025-11-13 | 0.42 | $0.42 | 3600 |
| 2025-11-12 | 0.42 | $0.42 | 3600 |
| 2025-11-11 | 0.42 | $0.42 | 3600 |
| 2025-11-10 | 0.42 | $0.42 | 3600 |
| 2025-11-07 | 0.42 | $0.42 | 3600 |
| 2025-11-06 | 0.42 | $0.42 | 3600 |
| 2025-11-05 | 0.42 | $0.42 | 3600 |
| 2025-11-04 | 0.42 | $0.42 | 3600 |
| 2025-11-03 | 0.42 | $0.42 | 3600 |
| 2025-10-31 | 0.42 | $0.42 | 3600 |
| 2025-10-30 | 0.42 | $0.42 | 3600 |
| 2025-10-29 | 0.41 | $0.42 | 3600 |
| 2025-10-28 | 0.41 | $0.42 | — |
| 2025-10-27 | 0.40 | $0.42 | — |
| 2025-10-24 | 0.40 | $0.42 | — |
| 2025-10-23 | 0.39 | $0.42 | — |
| 2025-10-22 | 0.39 | $0.42 | — |
| 2025-10-21 | 0.38 | $0.42 | — |
| 2025-10-20 | 0.37 | $0.42 | — |
| 2025-10-17 | 0.36 | $0.42 | — |
| 2025-10-16 | 0.34 | $0.42 | — |
| 2025-10-15 | 0.33 | $0.42 | — |
| 2025-10-14 | 0.32 | $0.42 | — |
| 2025-10-13 | 0.31 | $0.42 | — |
| 2025-10-10 | 0.30 | $0.42 | — |
| 2025-10-09 | 0.28 | $0.42 | — |
| 2025-10-08 | 0.27 | $0.42 | — |
| 2025-10-07 | 0.26 | $0.42 | — |
| 2025-10-06 | 0.25 | $0.42 | 3000 |
| 2025-10-03 | 0.24 | $0.32 | — |
| 2025-10-02 | 0.23 | $0.32 | — |
| 2025-10-01 | 0.22 | $0.32 | — |
| 2025-09-30 | 0.22 | $0.32 | — |
| 2025-09-29 | 0.21 | $0.32 | — |
| 2025-09-26 | 0.20 | $0.32 | — |
| 2025-09-25 | 0.19 | $0.32 | — |
| 2025-09-24 | 0.19 | $0.32 | 1000 |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 3600 |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 3600 |
| 2025-08-21 | 0.18 | $0.18 | 3600 |
| 2025-08-20 | 0.18 | $0.18 | 3600 |
| 2025-08-19 | 0.18 | $0.18 | 3600 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.17 | $0.18 | — |
| 2025-08-11 | 0.17 | $0.18 | — |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 30000 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 3600 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 3600 |
| 2025-07-18 | 0.17 | $0.17 | 3600 |
| 2025-07-17 | 0.17 | $0.17 | 3600 |
| 2025-07-16 | 0.17 | $0.17 | 3600 |
| 2025-07-15 | 0.17 | $0.17 | 3600 |
| 2025-07-14 | 0.17 | $0.17 | 3600 |
| 2025-07-11 | 0.17 | $0.17 | 3600 |
| 2025-07-10 | 0.17 | $0.17 | 3600 |
| 2025-07-09 | 0.17 | $0.17 | 3600 |
| 2025-07-08 | 0.17 | $0.17 | 3600 |
| 2025-07-07 | 0.17 | $0.17 | 3600 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 3600 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.15 | $0.17 | — |
| 2025-06-18 | 0.15 | $0.17 | 1800 |
| 2025-06-17 | 0.15 | $0.17 | — |
| 2025-06-16 | 0.14 | $0.17 | — |
| 2025-06-13 | 0.14 | $0.17 | 1500 |
| 2025-06-12 | 0.14 | $0.16 | — |
| 2025-06-11 | 0.13 | $0.16 | — |
| 2025-06-10 | 0.13 | $0.16 | 1600 |
| 2025-06-09 | 0.13 | $0.18 | — |
| 2025-06-06 | 0.12 | $0.18 | — |
| 2025-06-05 | 0.12 | $0.18 | — |
| 2025-06-04 | 0.12 | $0.18 | — |
| 2025-06-03 | 0.11 | $0.18 | — |
| 2025-06-02 | 0.11 | $0.18 | — |
| 2025-05-30 | 0.10 | $0.18 | 500 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 3600 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 600 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 3600 |
| 2025-04-07 | 0.11 | $0.10 | 3600 |
| 2025-04-04 | 0.11 | $0.10 | 3600 |
| 2025-04-03 | 0.11 | $0.10 | 3600 |
| 2025-04-02 | 0.12 | $0.10 | 3600 |
| 2025-04-01 | 0.12 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 3600 |
| 2025-03-28 | 0.12 | $0.10 | 3600 |
| 2025-03-27 | 0.13 | $0.10 | 3600 |
| 2025-03-26 | 0.13 | $0.10 | 3600 |
| 2025-03-25 | 0.13 | $0.10 | 3600 |
| 2025-03-24 | 0.13 | $0.10 | — |
| 2025-03-21 | 0.14 | $0.10 | 3600 |
| 2025-03-20 | 0.14 | $0.10 | 3600 |
| 2025-03-19 | 0.14 | $0.10 | 3600 |
| 2025-03-18 | 0.14 | $0.10 | — |
| 2025-03-17 | 0.15 | $0.10 | 3600 |
| 2025-03-14 | 0.15 | $0.10 | 1500 |
| 2025-03-13 | 0.15 | $0.15 | 3600 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3600 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 3600 |
| 2025-03-06 | 0.15 | $0.15 | 3600 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3600 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 3600 |
| 2025-02-27 | 0.15 | $0.15 | 3600 |
| 2025-02-26 | 0.15 | $0.15 | 3600 |
| 2025-02-25 | 0.16 | $0.15 | — |
| 2025-02-24 | 0.16 | $0.15 | 3600 |
| 2025-02-21 | 0.16 | $0.15 | 3600 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | 3600 |
| 2025-02-18 | 0.16 | $0.15 | 3600 |
| 2025-02-14 | 0.16 | $0.15 | — |
| 2025-02-13 | 0.16 | $0.15 | 3600 |
| 2025-02-12 | 0.16 | $0.15 | — |
| 2025-02-11 | 0.16 | $0.15 | 400 |
| 2025-02-10 | 0.16 | $0.16 | 3600 |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 3600 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 3600 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 3600 |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 3600 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | 3600 |
| 2025-01-14 | 0.16 | $0.16 | 3600 |
| 2025-01-13 | 0.16 | $0.16 | 3600 |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | 3600 |
| 2025-01-06 | 0.16 | $0.16 | 3600 |
| 2025-01-03 | 0.17 | $0.16 | 3600 |
| 2025-01-02 | 0.17 | $0.16 | 3600 |
| 2024-12-31 | 0.17 | $0.16 | 3600 |
| 2024-12-30 | 0.17 | $0.16 | — |
| 2024-12-27 | 0.17 | $0.16 | 3600 |
| 2024-12-26 | 0.17 | $0.16 | 3600 |
| 2024-12-24 | 0.17 | $0.16 | 3600 |
| 2024-12-23 | 0.17 | $0.16 | 3600 |
| 2024-12-20 | 0.17 | $0.16 | 3600 |
| 2024-12-19 | 0.17 | $0.16 | 3600 |
| 2024-12-18 | 0.18 | $0.16 | 3600 |
| 2024-12-17 | 0.18 | $0.16 | 3600 |
| 2024-12-16 | 0.18 | $0.16 | 3600 |
| 2024-12-13 | 0.18 | $0.16 | 3600 |
| 2024-12-12 | 0.18 | $0.16 | 3600 |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | — |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.19 | $0.18 | — |
| 2024-11-15 | 0.19 | $0.18 | — |
| 2024-11-14 | 0.19 | $0.18 | — |
| 2024-11-13 | 0.19 | $0.18 | — |
| 2024-11-12 | 0.19 | $0.18 | — |
| 2024-11-11 | 0.19 | $0.18 | — |
| 2024-11-08 | 0.19 | $0.18 | 3600 |
| 2024-11-07 | 0.20 | $0.18 | 3600 |
| 2024-11-06 | 0.20 | $0.18 | — |
| 2024-11-05 | 0.20 | $0.18 | 3600 |
| 2024-11-04 | 0.20 | $0.19 | 3600 |
| 2024-11-01 | 0.20 | $0.19 | — |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | 645 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | 3600 |
| 2024-10-14 | 0.20 | $0.20 | 3600 |
| 2024-10-11 | 0.20 | $0.20 | 3600 |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | 3600 |
| 2024-10-08 | 0.20 | $0.20 | 3600 |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 3600 |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | 3600 |
| 2024-09-30 | 0.20 | $0.20 | 3600 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 3600 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 3600 |
| 2024-09-16 | 0.20 | $0.20 | 3600 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | 3600 |
| 2024-09-11 | 0.20 | $0.20 | 3600 |
| 2024-09-10 | 0.20 | $0.20 | 3600 |
| 2024-09-09 | 0.20 | $0.20 | 3600 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 3600 |
| 2024-09-04 | 0.20 | $0.20 | 3600 |
| 2024-09-03 | 0.20 | $0.20 | 3600 |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | 3600 |
| 2024-08-21 | 0.20 | $0.20 | 3600 |
| 2024-08-20 | 0.20 | $0.20 | 3600 |
| 2024-08-19 | 0.20 | $0.20 | 3600 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.19 | $0.20 | — |
| 2024-08-14 | 0.19 | $0.20 | — |
| 2024-08-13 | 0.19 | $0.20 | — |
| 2024-08-12 | 0.18 | $0.20 | — |
| 2024-08-09 | 0.18 | $0.20 | 3600 |
| 2024-08-08 | 0.18 | $0.20 | 3600 |
| 2024-08-07 | 0.17 | $0.20 | 3600 |
| 2024-08-06 | 0.17 | $0.20 | 3600 |
| 2024-08-05 | 0.17 | $0.20 | 3600 |
| 2024-08-02 | 0.16 | $0.20 | 3600 |
| 2024-08-01 | 0.16 | $0.20 | 3600 |
| 2024-07-31 | 0.15 | $0.20 | 3600 |
| 2024-07-30 | 0.15 | $0.20 | 3600 |
| 2024-07-29 | 0.15 | $0.20 | 3600 |
| 2024-07-26 | 0.14 | $0.20 | 3600 |
| 2024-07-25 | 0.14 | $0.20 | — |
| 2024-07-24 | 0.14 | $0.20 | — |
| 2024-07-23 | 0.13 | $0.20 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | 2.4M |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 1400 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 766100 |
| 2023-04-10 | 0.13 | $0.13 | 300 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | 3900 |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 2.0M |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 3500 |
| 2023-03-16 | 0.13 | $0.13 | 900 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 4000 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | 2.0M |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 600 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | 1200 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | 16500 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | 6499 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.14 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.14 | $0.13 | — |
| 2022-08-05 | 0.14 | $0.13 | — |
| 2022-08-04 | 0.14 | $0.13 | — |
| 2022-08-03 | 0.14 | $0.13 | — |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-08-01 | 0.14 | $0.13 | 76923 |
| 2022-07-29 | 0.15 | $0.13 | — |
| 2022-07-28 | 0.15 | $0.13 | — |
| 2022-07-27 | 0.15 | $0.13 | — |
| 2022-07-26 | 0.15 | $0.13 | — |
| 2022-07-25 | 0.15 | $0.13 | 500 |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | — |
| 2022-06-13 | 0.16 | $0.15 | — |
| 2022-06-10 | 0.16 | $0.15 | — |
| 2022-06-09 | 0.16 | $0.15 | — |
| 2022-06-08 | 0.16 | $0.15 | — |
| 2022-06-07 | 0.16 | $0.15 | 1500 |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | 2.0M |
| 2022-05-24 | 0.16 | $0.15 | 310000 |
| 2022-05-23 | 0.16 | $0.17 | — |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | 1500 |
| 2022-05-17 | 0.16 | $0.17 | 23200 |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 60000 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 310000 |
| 2022-03-24 | 0.16 | $0.16 | 310000 |
| 2022-03-23 | 0.16 | $0.16 | 310000 |
| 2022-03-22 | 0.16 | $0.16 | 42700 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | 310000 |
| 2022-03-17 | 0.16 | $0.16 | 310000 |
| 2022-03-16 | 0.16 | $0.16 | 310000 |
| 2022-03-15 | 0.16 | $0.16 | 310000 |
| 2022-03-14 | 0.16 | $0.16 | 310000 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 310000 |
| 2022-03-09 | 0.16 | $0.16 | 310000 |
| 2022-03-08 | 0.16 | $0.16 | 291400 |
| 2022-03-07 | 0.16 | $0.16 | 310000 |
| 2022-03-04 | 0.16 | $0.16 | 310000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 310000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | 310000 |
| 2022-02-25 | 0.16 | $0.16 | 307000 |
| 2022-02-24 | 0.16 | $0.16 | 580000 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | 2000 |
| 2022-01-21 | 0.17 | $0.16 | — |
| 2022-01-20 | 0.17 | $0.16 | — |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.18 | $0.16 | 2000 |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 1200 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | 400 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | 151900 |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2500 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | 5000 |
| 2021-10-21 | 0.17 | $0.19 | 10200 |
| 2021-10-20 | 0.17 | $0.19 | 2000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.18 | $0.17 | 62000 |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | 7700 |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | 6900 |
| 2021-10-05 | 0.18 | $0.15 | 35400 |
| 2021-10-04 | 0.19 | $0.15 | — |
| 2021-10-01 | 0.19 | $0.15 | — |
| 2021-09-30 | 0.19 | $0.15 | — |
| 2021-09-29 | 0.20 | $0.15 | — |
| 2021-09-28 | 0.20 | $0.15 | — |
| 2021-09-27 | 0.20 | $0.15 | 1000 |
| 2021-09-24 | 0.21 | $0.20 | — |
| 2021-09-23 | 0.21 | $0.20 | — |
| 2021-09-22 | 0.21 | $0.20 | — |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.21 | $0.20 | — |
| 2021-09-17 | 0.22 | $0.20 | — |
| 2021-09-16 | 0.22 | $0.20 | — |
| 2021-09-15 | 0.22 | $0.20 | — |
| 2021-09-14 | 0.22 | $0.20 | — |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | — |
| 2021-09-09 | 0.23 | $0.20 | — |
| 2021-09-08 | 0.23 | $0.20 | 2000 |
| 2021-09-07 | 0.23 | $0.21 | — |
| 2021-09-03 | 0.23 | $0.21 | 1500 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | 2000 |
| 2021-08-10 | 0.22 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.22 | $0.23 | — |
| 2021-08-05 | 0.22 | $0.23 | — |
| 2021-08-04 | 0.22 | $0.23 | — |
| 2021-08-03 | 0.21 | $0.23 | — |
| 2021-08-02 | 0.21 | $0.23 | — |
| 2021-07-30 | 0.21 | $0.23 | — |
| 2021-07-29 | 0.21 | $0.23 | 33500 |
| 2021-07-28 | 0.21 | $0.23 | — |
| 2021-07-27 | 0.21 | $0.23 | — |
| 2021-07-26 | 0.20 | $0.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.49
2026-07-20
Close Price
$0.59
Vol: 1050
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.23
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.49 | $0.59 | 1050 |
| 2026-07-17 | 0.48 | $0.59 | 1050 |
| 2026-07-16 | 0.47 | $0.59 | — |
| 2026-07-15 | 0.45 | $0.59 | — |
| 2026-07-14 | 0.44 | $0.59 | 1050 |
| 2026-07-13 | 0.42 | $0.59 | 1050 |
| 2026-07-10 | 0.40 | $0.59 | 1050 |
| 2026-07-09 | 0.39 | $0.59 | 1050 |
| 2026-07-08 | 0.36 | $0.59 | — |
| 2026-07-07 | 0.34 | $0.59 | — |
| 2026-07-06 | 0.31 | $0.59 | 1050 |
| 2026-07-02 | 0.28 | $0.59 | 1050 |
| 2026-07-01 | 0.25 | $0.59 | 1050 |
| 2026-06-30 | 0.22 | $0.59 | 1050 |
| 2026-06-29 | 0.18 | $0.00 | 3600 |
| 2026-06-26 | 0.20 | $0.00 | 3600 |
| 2026-06-25 | 0.22 | $0.00 | 3600 |
| 2026-06-24 | 0.24 | $0.00 | 3600 |
| 2026-06-23 | 0.27 | $0.00 | 3600 |
| 2026-06-22 | 0.29 | $0.00 | 3600 |
| 2026-06-18 | 0.32 | $0.00 | 3600 |
| 2026-06-17 | 0.36 | $0.59 | 200 |
| 2026-06-16 | 0.33 | $0.00 | — |
| 2026-06-15 | 0.37 | $0.00 | — |
| 2026-06-12 | 0.41 | $0.00 | — |
| 2026-06-11 | 0.45 | $0.00 | — |
| 2026-06-10 | 0.50 | $0.00 | 1350 |
| 2026-06-09 | 0.55 | $0.55 | — |
| 2026-06-08 | 0.55 | $0.55 | — |
| 2026-06-05 | 0.55 | $0.55 | — |
| 2026-06-04 | 0.55 | $0.55 | — |
| 2026-06-03 | 0.55 | $0.55 | — |
| 2026-06-02 | 0.55 | $0.55 | — |
| 2026-06-01 | 0.55 | $0.55 | 1000 |
| 2026-05-29 | 0.55 | $0.55 | — |
| 2026-05-28 | 0.55 | $0.55 | — |
| 2026-05-27 | 0.55 | $0.55 | — |
| 2026-05-26 | 0.55 | $0.55 | — |
| 2026-05-22 | 0.55 | $0.55 | — |
| 2026-05-21 | 0.55 | $0.55 | — |
| 2026-05-20 | 0.55 | $0.55 | — |
| 2026-05-19 | 0.55 | $0.55 | — |
| 2026-05-18 | 0.56 | $0.55 | — |
| 2026-05-15 | 0.56 | $0.55 | — |
| 2026-05-14 | 0.56 | $0.55 | — |
| 2026-05-13 | 0.56 | $0.55 | — |
| 2026-05-12 | 0.56 | $0.55 | — |
| 2026-05-11 | 0.56 | $0.55 | 3000 |
| 2026-05-08 | 0.56 | $0.56 | 4200 |
| 2026-05-07 | 0.56 | $0.52 | — |
| 2026-05-06 | 0.57 | $0.52 | — |
| 2026-05-05 | 0.57 | $0.52 | — |
| 2026-05-04 | 0.58 | $0.52 | 129 |
| 2026-05-01 | 0.58 | $0.54 | 13448 |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | — |
| 2026-04-16 | 0.59 | $0.59 | — |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.59 | $0.59 | — |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.59 | $0.59 | — |
| 2026-04-09 | 0.59 | $0.59 | — |
| 2026-04-08 | 0.59 | $0.59 | — |
| 2026-04-07 | 0.59 | $0.59 | — |
| 2026-04-06 | 0.59 | $0.59 | — |
| 2026-04-02 | 0.59 | $0.59 | — |
| 2026-04-01 | 0.59 | $0.59 | — |
| 2026-03-31 | 0.59 | $0.59 | — |
| 2026-03-30 | 0.59 | $0.59 | — |
| 2026-03-27 | 0.59 | $0.59 | — |
| 2026-03-26 | 0.59 | $0.59 | — |
| 2026-03-25 | 0.59 | $0.59 | — |
| 2026-03-24 | 0.59 | $0.59 | — |
| 2026-03-23 | 0.59 | $0.59 | — |
| 2026-03-20 | 0.59 | $0.59 | — |
| 2026-03-19 | 0.59 | $0.59 | — |
| 2026-03-18 | 0.59 | $0.59 | — |
| 2026-03-17 | 0.59 | $0.59 | — |
| 2026-03-16 | 0.60 | $0.59 | 3200 |
| 2026-03-13 | 0.60 | $0.60 | — |
| 2026-03-12 | 0.60 | $0.60 | — |
| 2026-03-11 | 0.59 | $0.60 | — |
| 2026-03-10 | 0.59 | $0.60 | — |
| 2026-03-09 | 0.59 | $0.60 | — |
| 2026-03-06 | 0.59 | $0.60 | — |
| 2026-03-05 | 0.59 | $0.60 | — |
| 2026-03-04 | 0.59 | $0.60 | — |
| 2026-03-03 | 0.59 | $0.60 | — |
| 2026-03-02 | 0.59 | $0.60 | — |
| 2026-02-27 | 0.59 | $0.60 | — |
| 2026-02-26 | 0.59 | $0.60 | — |
| 2026-02-25 | 0.59 | $0.60 | — |
| 2026-02-24 | 0.58 | $0.60 | — |
| 2026-02-23 | 0.58 | $0.60 | — |
| 2026-02-20 | 0.58 | $0.60 | — |
| 2026-02-19 | 0.58 | $0.60 | — |
| 2026-02-18 | 0.58 | $0.60 | — |
| 2026-02-17 | 0.57 | $0.60 | — |
| 2026-02-13 | 0.57 | $0.60 | — |
| 2026-02-12 | 0.57 | $0.60 | — |
| 2026-02-11 | 0.56 | $0.60 | — |
| 2026-02-10 | 0.56 | $0.60 | — |
| 2026-02-09 | 0.56 | $0.60 | — |
| 2026-02-06 | 0.55 | $0.60 | — |
| 2026-02-05 | 0.55 | $0.60 | 3600 |
| 2026-02-04 | 0.54 | $0.60 | 3600 |
| 2026-02-03 | 0.53 | $0.60 | 3600 |
| 2026-02-02 | 0.53 | $0.60 | 3600 |
| 2026-01-30 | 0.52 | $0.60 | — |
| 2026-01-29 | 0.51 | $0.60 | 3600 |
| 2026-01-28 | 0.50 | $0.60 | 3600 |
| 2026-01-27 | 0.49 | $0.60 | 3600 |
| 2026-01-26 | 0.48 | $0.48 | 3600 |
| 2026-01-23 | 0.48 | $0.48 | 3600 |
| 2026-01-22 | 0.48 | $0.48 | 3600 |
| 2026-01-21 | 0.48 | $0.48 | 3600 |
| 2026-01-20 | 0.48 | $0.48 | 3600 |
| 2026-01-16 | 0.48 | $0.48 | 3600 |
| 2026-01-15 | 0.48 | $0.48 | 3600 |
| 2026-01-14 | 0.48 | $0.48 | 3600 |
| 2026-01-13 | 0.48 | $0.48 | 3600 |
| 2026-01-12 | 0.47 | $0.48 | 3600 |
| 2026-01-09 | 0.47 | $0.48 | 3600 |
| 2026-01-08 | 0.47 | $0.48 | 3600 |
| 2026-01-07 | 0.47 | $0.48 | 3600 |
| 2026-01-06 | 0.47 | $0.48 | — |
| 2026-01-05 | 0.47 | $0.48 | 3600 |
| 2026-01-02 | 0.47 | $0.48 | 3600 |
| 2025-12-31 | 0.47 | $0.48 | 3600 |
| 2025-12-30 | 0.47 | $0.48 | 3600 |
| 2025-12-29 | 0.47 | $0.48 | 3600 |
| 2025-12-26 | 0.47 | $0.48 | 3600 |
| 2025-12-24 | 0.46 | $0.48 | — |
| 2025-12-23 | 0.46 | $0.48 | 3600 |
| 2025-12-22 | 0.46 | $0.48 | 3600 |
| 2025-12-19 | 0.46 | $0.48 | 3600 |
| 2025-12-18 | 0.46 | $0.48 | 3600 |
| 2025-12-17 | 0.45 | $0.48 | 3600 |
| 2025-12-16 | 0.45 | $0.48 | 3600 |
| 2025-12-15 | 0.45 | $0.48 | — |
| 2025-12-12 | 0.45 | $0.48 | — |
| 2025-12-11 | 0.44 | $0.48 | — |
| 2025-12-10 | 0.44 | $0.48 | — |
| 2025-12-09 | 0.43 | $0.48 | — |
| 2025-12-08 | 0.43 | $0.48 | 3600 |
| 2025-12-05 | 0.42 | $0.48 | 3600 |
| 2025-12-04 | 0.42 | $0.42 | 3600 |
| 2025-12-03 | 0.42 | $0.42 | 3600 |
| 2025-12-02 | 0.42 | $0.42 | — |
| 2025-12-01 | 0.42 | $0.42 | 3600 |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 3600 |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 3600 |
| 2025-11-21 | 0.42 | $0.42 | 3600 |
| 2025-11-20 | 0.41 | $0.42 | 3600 |
| 2025-11-19 | 0.41 | $0.42 | 3600 |
| 2025-11-18 | 0.41 | $0.42 | 3600 |
| 2025-11-17 | 0.41 | $0.42 | 3600 |
| 2025-11-14 | 0.41 | $0.42 | 3600 |
| 2025-11-13 | 0.41 | $0.42 | 3600 |
| 2025-11-12 | 0.41 | $0.42 | 3600 |
| 2025-11-11 | 0.41 | $0.42 | 3600 |
| 2025-11-10 | 0.41 | $0.42 | 3600 |
| 2025-11-07 | 0.41 | $0.42 | 3600 |
| 2025-11-06 | 0.41 | $0.42 | 3600 |
| 2025-11-05 | 0.40 | $0.42 | 3600 |
| 2025-11-04 | 0.40 | $0.42 | 3600 |
| 2025-11-03 | 0.40 | $0.42 | 3600 |
| 2025-10-31 | 0.40 | $0.42 | 3600 |
| 2025-10-30 | 0.40 | $0.42 | 3600 |
| 2025-10-29 | 0.39 | $0.42 | 3600 |
| 2025-10-28 | 0.39 | $0.42 | — |
| 2025-10-27 | 0.39 | $0.42 | — |
| 2025-10-24 | 0.38 | $0.42 | — |
| 2025-10-23 | 0.38 | $0.42 | — |
| 2025-10-22 | 0.38 | $0.42 | — |
| 2025-10-21 | 0.37 | $0.42 | — |
| 2025-10-20 | 0.37 | $0.42 | — |
| 2025-10-17 | 0.36 | $0.42 | — |
| 2025-10-16 | 0.35 | $0.42 | — |
| 2025-10-15 | 0.35 | $0.42 | — |
| 2025-10-14 | 0.34 | $0.42 | — |
| 2025-10-13 | 0.33 | $0.42 | — |
| 2025-10-10 | 0.32 | $0.42 | — |
| 2025-10-09 | 0.31 | $0.42 | — |
| 2025-10-08 | 0.30 | $0.42 | — |
| 2025-10-07 | 0.29 | $0.42 | — |
| 2025-10-06 | 0.27 | $0.42 | 3000 |
| 2025-10-03 | 0.26 | $0.32 | — |
| 2025-10-02 | 0.25 | $0.32 | — |
| 2025-10-01 | 0.24 | $0.32 | — |
| 2025-09-30 | 0.24 | $0.32 | — |
| 2025-09-29 | 0.23 | $0.32 | — |
| 2025-09-26 | 0.22 | $0.32 | — |
| 2025-09-25 | 0.21 | $0.32 | — |
| 2025-09-24 | 0.19 | $0.32 | 1000 |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 3600 |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 3600 |
| 2025-08-21 | 0.18 | $0.18 | 3600 |
| 2025-08-20 | 0.18 | $0.18 | 3600 |
| 2025-08-19 | 0.18 | $0.18 | 3600 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.17 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 30000 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 3600 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 3600 |
| 2025-07-18 | 0.17 | $0.17 | 3600 |
| 2025-07-17 | 0.17 | $0.17 | 3600 |
| 2025-07-16 | 0.17 | $0.17 | 3600 |
| 2025-07-15 | 0.17 | $0.17 | 3600 |
| 2025-07-14 | 0.17 | $0.17 | 3600 |
| 2025-07-11 | 0.17 | $0.17 | 3600 |
| 2025-07-10 | 0.17 | $0.17 | 3600 |
| 2025-07-09 | 0.17 | $0.17 | 3600 |
| 2025-07-08 | 0.17 | $0.17 | 3600 |
| 2025-07-07 | 0.16 | $0.17 | 3600 |
| 2025-07-03 | 0.16 | $0.17 | — |
| 2025-07-02 | 0.16 | $0.17 | 3600 |
| 2025-07-01 | 0.16 | $0.17 | — |
| 2025-06-30 | 0.16 | $0.17 | — |
| 2025-06-27 | 0.16 | $0.17 | — |
| 2025-06-26 | 0.16 | $0.17 | — |
| 2025-06-25 | 0.16 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.15 | $0.17 | 1800 |
| 2025-06-17 | 0.15 | $0.17 | — |
| 2025-06-16 | 0.15 | $0.17 | — |
| 2025-06-13 | 0.15 | $0.17 | 1500 |
| 2025-06-12 | 0.15 | $0.16 | — |
| 2025-06-11 | 0.14 | $0.16 | — |
| 2025-06-10 | 0.14 | $0.16 | 1600 |
| 2025-06-09 | 0.14 | $0.18 | — |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.13 | $0.18 | — |
| 2025-06-04 | 0.13 | $0.18 | — |
| 2025-06-03 | 0.12 | $0.18 | — |
| 2025-06-02 | 0.11 | $0.18 | — |
| 2025-05-30 | 0.11 | $0.18 | 500 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 3600 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 600 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 3600 |
| 2025-04-07 | 0.11 | $0.10 | 3600 |
| 2025-04-04 | 0.11 | $0.10 | 3600 |
| 2025-04-03 | 0.11 | $0.10 | 3600 |
| 2025-04-02 | 0.11 | $0.10 | 3600 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.12 | $0.10 | 3600 |
| 2025-03-28 | 0.12 | $0.10 | 3600 |
| 2025-03-27 | 0.12 | $0.10 | 3600 |
| 2025-03-26 | 0.12 | $0.10 | 3600 |
| 2025-03-25 | 0.12 | $0.10 | 3600 |
| 2025-03-24 | 0.13 | $0.10 | — |
| 2025-03-21 | 0.13 | $0.10 | 3600 |
| 2025-03-20 | 0.13 | $0.10 | 3600 |
| 2025-03-19 | 0.13 | $0.10 | 3600 |
| 2025-03-18 | 0.14 | $0.10 | — |
| 2025-03-17 | 0.14 | $0.10 | 3600 |
| 2025-03-14 | 0.15 | $0.10 | 1500 |
| 2025-03-13 | 0.15 | $0.15 | 3600 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3600 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 3600 |
| 2025-03-06 | 0.15 | $0.15 | 3600 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3600 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 3600 |
| 2025-02-27 | 0.15 | $0.15 | 3600 |
| 2025-02-26 | 0.15 | $0.15 | 3600 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 3600 |
| 2025-02-21 | 0.15 | $0.15 | 3600 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | 3600 |
| 2025-02-18 | 0.16 | $0.15 | 3600 |
| 2025-02-14 | 0.16 | $0.15 | — |
| 2025-02-13 | 0.16 | $0.15 | 3600 |
| 2025-02-12 | 0.16 | $0.15 | — |
| 2025-02-11 | 0.16 | $0.15 | 400 |
| 2025-02-10 | 0.16 | $0.16 | 3600 |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 3600 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 3600 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 3600 |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 3600 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | 3600 |
| 2025-01-14 | 0.16 | $0.16 | 3600 |
| 2025-01-13 | 0.16 | $0.16 | 3600 |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | 3600 |
| 2025-01-06 | 0.16 | $0.16 | 3600 |
| 2025-01-03 | 0.16 | $0.16 | 3600 |
| 2025-01-02 | 0.17 | $0.16 | 3600 |
| 2024-12-31 | 0.17 | $0.16 | 3600 |
| 2024-12-30 | 0.17 | $0.16 | — |
| 2024-12-27 | 0.17 | $0.16 | 3600 |
| 2024-12-26 | 0.17 | $0.16 | 3600 |
| 2024-12-24 | 0.17 | $0.16 | 3600 |
| 2024-12-23 | 0.17 | $0.16 | 3600 |
| 2024-12-20 | 0.17 | $0.16 | 3600 |
| 2024-12-19 | 0.17 | $0.16 | 3600 |
| 2024-12-18 | 0.17 | $0.16 | 3600 |
| 2024-12-17 | 0.17 | $0.16 | 3600 |
| 2024-12-16 | 0.18 | $0.16 | 3600 |
| 2024-12-13 | 0.18 | $0.16 | 3600 |
| 2024-12-12 | 0.18 | $0.16 | 3600 |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | — |
| 2024-11-19 | 0.19 | $0.18 | — |
| 2024-11-18 | 0.19 | $0.18 | — |
| 2024-11-15 | 0.19 | $0.18 | — |
| 2024-11-14 | 0.19 | $0.18 | — |
| 2024-11-13 | 0.19 | $0.18 | — |
| 2024-11-12 | 0.19 | $0.18 | — |
| 2024-11-11 | 0.19 | $0.18 | — |
| 2024-11-08 | 0.19 | $0.18 | 3600 |
| 2024-11-07 | 0.19 | $0.18 | 3600 |
| 2024-11-06 | 0.19 | $0.18 | — |
| 2024-11-05 | 0.20 | $0.18 | 3600 |
| 2024-11-04 | 0.20 | $0.19 | 3600 |
| 2024-11-01 | 0.20 | $0.19 | — |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | 645 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | 3600 |
| 2024-10-14 | 0.20 | $0.20 | 3600 |
| 2024-10-11 | 0.20 | $0.20 | 3600 |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | 3600 |
| 2024-10-08 | 0.20 | $0.20 | 3600 |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 3600 |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | 3600 |
| 2024-09-30 | 0.20 | $0.20 | 3600 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 3600 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 3600 |
| 2024-09-16 | 0.20 | $0.20 | 3600 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | 3600 |
| 2024-09-11 | 0.20 | $0.20 | 3600 |
| 2024-09-10 | 0.20 | $0.20 | 3600 |
| 2024-09-09 | 0.20 | $0.20 | 3600 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 3600 |
| 2024-09-04 | 0.20 | $0.20 | 3600 |
| 2024-09-03 | 0.20 | $0.20 | 3600 |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.19 | $0.20 | — |
| 2024-08-26 | 0.19 | $0.20 | — |
| 2024-08-23 | 0.19 | $0.20 | — |
| 2024-08-22 | 0.19 | $0.20 | 3600 |
| 2024-08-21 | 0.19 | $0.20 | 3600 |
| 2024-08-20 | 0.19 | $0.20 | 3600 |
| 2024-08-19 | 0.19 | $0.20 | 3600 |
| 2024-08-16 | 0.19 | $0.20 | — |
| 2024-08-15 | 0.19 | $0.20 | — |
| 2024-08-14 | 0.19 | $0.20 | — |
| 2024-08-13 | 0.19 | $0.20 | — |
| 2024-08-12 | 0.18 | $0.20 | — |
| 2024-08-09 | 0.18 | $0.20 | 3600 |
| 2024-08-08 | 0.18 | $0.20 | 3600 |
| 2024-08-07 | 0.18 | $0.20 | 3600 |
| 2024-08-06 | 0.18 | $0.20 | 3600 |
| 2024-08-05 | 0.17 | $0.20 | 3600 |
| 2024-08-02 | 0.17 | $0.20 | 3600 |
| 2024-08-01 | 0.17 | $0.20 | 3600 |
| 2024-07-31 | 0.17 | $0.20 | 3600 |
| 2024-07-30 | 0.16 | $0.20 | 3600 |
| 2024-07-29 | 0.16 | $0.20 | 3600 |
| 2024-07-26 | 0.15 | $0.20 | 3600 |
| 2024-07-25 | 0.15 | $0.20 | — |
| 2024-07-24 | 0.14 | $0.20 | — |
| 2024-07-23 | 0.14 | $0.20 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | 2.4M |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 1400 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 766100 |
| 2023-04-10 | 0.13 | $0.13 | 300 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | 3900 |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 2.0M |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 3500 |
| 2023-03-16 | 0.13 | $0.13 | 900 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 4000 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | 2.0M |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 600 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | 1200 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | 16500 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | 6499 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.14 | $0.13 | — |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | — |
| 2022-08-08 | 0.14 | $0.13 | — |
| 2022-08-05 | 0.14 | $0.13 | — |
| 2022-08-04 | 0.14 | $0.13 | — |
| 2022-08-03 | 0.14 | $0.13 | — |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-08-01 | 0.14 | $0.13 | 76923 |
| 2022-07-29 | 0.14 | $0.13 | — |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.15 | $0.13 | — |
| 2022-07-26 | 0.15 | $0.13 | — |
| 2022-07-25 | 0.15 | $0.13 | 500 |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | 1500 |
| 2022-06-06 | 0.16 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | 2.0M |
| 2022-05-24 | 0.16 | $0.15 | 310000 |
| 2022-05-23 | 0.16 | $0.17 | — |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | 1500 |
| 2022-05-17 | 0.16 | $0.17 | 23200 |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 60000 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 310000 |
| 2022-03-24 | 0.16 | $0.16 | 310000 |
| 2022-03-23 | 0.16 | $0.16 | 310000 |
| 2022-03-22 | 0.16 | $0.16 | 42700 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | 310000 |
| 2022-03-17 | 0.16 | $0.16 | 310000 |
| 2022-03-16 | 0.16 | $0.16 | 310000 |
| 2022-03-15 | 0.16 | $0.16 | 310000 |
| 2022-03-14 | 0.16 | $0.16 | 310000 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 310000 |
| 2022-03-09 | 0.16 | $0.16 | 310000 |
| 2022-03-08 | 0.16 | $0.16 | 291400 |
| 2022-03-07 | 0.16 | $0.16 | 310000 |
| 2022-03-04 | 0.16 | $0.16 | 310000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 310000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | 310000 |
| 2022-02-25 | 0.16 | $0.16 | 307000 |
| 2022-02-24 | 0.16 | $0.16 | 580000 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.17 | $0.16 | 2000 |
| 2022-01-21 | 0.17 | $0.16 | — |
| 2022-01-20 | 0.17 | $0.16 | — |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | 2000 |
| 2022-01-06 | 0.18 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 1200 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | 400 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | 151900 |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2500 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | 5000 |
| 2021-10-21 | 0.18 | $0.19 | 10200 |
| 2021-10-20 | 0.18 | $0.19 | 2000 |
| 2021-10-19 | 0.18 | $0.17 | — |
| 2021-10-18 | 0.18 | $0.17 | — |
| 2021-10-15 | 0.18 | $0.17 | — |
| 2021-10-14 | 0.18 | $0.17 | 62000 |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | 7700 |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | 6900 |
| 2021-10-05 | 0.18 | $0.15 | 35400 |
| 2021-10-04 | 0.18 | $0.15 | — |
| 2021-10-01 | 0.18 | $0.15 | — |
| 2021-09-30 | 0.19 | $0.15 | — |
| 2021-09-29 | 0.19 | $0.15 | — |
| 2021-09-28 | 0.20 | $0.15 | — |
| 2021-09-27 | 0.20 | $0.15 | 1000 |
| 2021-09-24 | 0.21 | $0.20 | — |
| 2021-09-23 | 0.21 | $0.20 | — |
| 2021-09-22 | 0.21 | $0.20 | — |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.21 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | — |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.22 | $0.20 | — |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | — |
| 2021-09-09 | 0.22 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | 2000 |
| 2021-09-07 | 0.23 | $0.21 | — |
| 2021-09-03 | 0.23 | $0.21 | 1500 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.22 | $0.23 | 2000 |
| 2021-08-10 | 0.22 | $0.23 | — |
| 2021-08-09 | 0.22 | $0.23 | — |
| 2021-08-06 | 0.22 | $0.23 | — |
| 2021-08-05 | 0.22 | $0.23 | — |
| 2021-08-04 | 0.22 | $0.23 | — |
| 2021-08-03 | 0.22 | $0.23 | — |
| 2021-08-02 | 0.22 | $0.23 | — |
| 2021-07-30 | 0.22 | $0.23 | — |
| 2021-07-29 | 0.22 | $0.23 | 33500 |
| 2021-07-28 | 0.22 | $0.23 | — |
| 2021-07-27 | 0.21 | $0.23 | — |
| 2021-07-26 | 0.21 | $0.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.53
2026-07-20
Close Price
$0.59
Vol: 1050
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.23
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.53 | $0.59 | 1050 |
| 2026-07-17 | 0.51 | $0.59 | 1050 |
| 2026-07-16 | 0.49 | $0.59 | — |
| 2026-07-15 | 0.47 | $0.59 | — |
| 2026-07-14 | 0.44 | $0.59 | 1050 |
| 2026-07-13 | 0.42 | $0.59 | 1050 |
| 2026-07-10 | 0.39 | $0.59 | 1050 |
| 2026-07-09 | 0.35 | $0.59 | 1050 |
| 2026-07-08 | 0.32 | $0.59 | — |
| 2026-07-07 | 0.28 | $0.59 | — |
| 2026-07-06 | 0.25 | $0.59 | 1050 |
| 2026-07-02 | 0.21 | $0.59 | 1050 |
| 2026-07-01 | 0.18 | $0.59 | 1050 |
| 2026-06-30 | 0.15 | $0.59 | 1050 |
| 2026-06-29 | 0.11 | $0.00 | 3600 |
| 2026-06-26 | 0.13 | $0.00 | 3600 |
| 2026-06-25 | 0.16 | $0.00 | 3600 |
| 2026-06-24 | 0.19 | $0.00 | 3600 |
| 2026-06-23 | 0.22 | $0.00 | 3600 |
| 2026-06-22 | 0.25 | $0.00 | 3600 |
| 2026-06-18 | 0.29 | $0.00 | 3600 |
| 2026-06-17 | 0.33 | $0.59 | 200 |
| 2026-06-16 | 0.31 | $0.00 | — |
| 2026-06-15 | 0.36 | $0.00 | — |
| 2026-06-12 | 0.40 | $0.00 | — |
| 2026-06-11 | 0.45 | $0.00 | — |
| 2026-06-10 | 0.50 | $0.00 | 1350 |
| 2026-06-09 | 0.55 | $0.55 | — |
| 2026-06-08 | 0.55 | $0.55 | — |
| 2026-06-05 | 0.55 | $0.55 | — |
| 2026-06-04 | 0.55 | $0.55 | — |
| 2026-06-03 | 0.55 | $0.55 | — |
| 2026-06-02 | 0.55 | $0.55 | — |
| 2026-06-01 | 0.55 | $0.55 | 1000 |
| 2026-05-29 | 0.54 | $0.55 | — |
| 2026-05-28 | 0.54 | $0.55 | — |
| 2026-05-27 | 0.54 | $0.55 | — |
| 2026-05-26 | 0.54 | $0.55 | — |
| 2026-05-22 | 0.54 | $0.55 | — |
| 2026-05-21 | 0.55 | $0.55 | — |
| 2026-05-20 | 0.55 | $0.55 | — |
| 2026-05-19 | 0.55 | $0.55 | — |
| 2026-05-18 | 0.55 | $0.55 | — |
| 2026-05-15 | 0.55 | $0.55 | — |
| 2026-05-14 | 0.55 | $0.55 | — |
| 2026-05-13 | 0.55 | $0.55 | — |
| 2026-05-12 | 0.56 | $0.55 | — |
| 2026-05-11 | 0.56 | $0.55 | 3000 |
| 2026-05-08 | 0.56 | $0.56 | 4200 |
| 2026-05-07 | 0.56 | $0.52 | — |
| 2026-05-06 | 0.57 | $0.52 | — |
| 2026-05-05 | 0.57 | $0.52 | — |
| 2026-05-04 | 0.58 | $0.52 | 129 |
| 2026-05-01 | 0.58 | $0.54 | 13448 |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | — |
| 2026-04-16 | 0.59 | $0.59 | — |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.59 | $0.59 | — |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.59 | $0.59 | — |
| 2026-04-09 | 0.59 | $0.59 | — |
| 2026-04-08 | 0.59 | $0.59 | — |
| 2026-04-07 | 0.59 | $0.59 | — |
| 2026-04-06 | 0.59 | $0.59 | — |
| 2026-04-02 | 0.59 | $0.59 | — |
| 2026-04-01 | 0.59 | $0.59 | — |
| 2026-03-31 | 0.59 | $0.59 | — |
| 2026-03-30 | 0.59 | $0.59 | — |
| 2026-03-27 | 0.59 | $0.59 | — |
| 2026-03-26 | 0.59 | $0.59 | — |
| 2026-03-25 | 0.59 | $0.59 | — |
| 2026-03-24 | 0.59 | $0.59 | — |
| 2026-03-23 | 0.60 | $0.59 | — |
| 2026-03-20 | 0.60 | $0.59 | — |
| 2026-03-19 | 0.60 | $0.59 | — |
| 2026-03-18 | 0.60 | $0.59 | — |
| 2026-03-17 | 0.60 | $0.59 | — |
| 2026-03-16 | 0.60 | $0.59 | 3200 |
| 2026-03-13 | 0.60 | $0.60 | — |
| 2026-03-12 | 0.60 | $0.60 | — |
| 2026-03-11 | 0.60 | $0.60 | — |
| 2026-03-10 | 0.60 | $0.60 | — |
| 2026-03-09 | 0.60 | $0.60 | — |
| 2026-03-06 | 0.60 | $0.60 | — |
| 2026-03-05 | 0.60 | $0.60 | — |
| 2026-03-04 | 0.60 | $0.60 | — |
| 2026-03-03 | 0.60 | $0.60 | — |
| 2026-03-02 | 0.60 | $0.60 | — |
| 2026-02-27 | 0.60 | $0.60 | — |
| 2026-02-26 | 0.60 | $0.60 | — |
| 2026-02-25 | 0.60 | $0.60 | — |
| 2026-02-24 | 0.60 | $0.60 | — |
| 2026-02-23 | 0.60 | $0.60 | — |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.59 | $0.60 | — |
| 2026-02-17 | 0.59 | $0.60 | — |
| 2026-02-13 | 0.59 | $0.60 | — |
| 2026-02-12 | 0.58 | $0.60 | — |
| 2026-02-11 | 0.58 | $0.60 | — |
| 2026-02-10 | 0.57 | $0.60 | — |
| 2026-02-09 | 0.57 | $0.60 | — |
| 2026-02-06 | 0.56 | $0.60 | — |
| 2026-02-05 | 0.56 | $0.60 | 3600 |
| 2026-02-04 | 0.55 | $0.60 | 3600 |
| 2026-02-03 | 0.54 | $0.60 | 3600 |
| 2026-02-02 | 0.53 | $0.60 | 3600 |
| 2026-01-30 | 0.52 | $0.60 | — |
| 2026-01-29 | 0.51 | $0.60 | 3600 |
| 2026-01-28 | 0.50 | $0.60 | 3600 |
| 2026-01-27 | 0.49 | $0.60 | 3600 |
| 2026-01-26 | 0.48 | $0.48 | 3600 |
| 2026-01-23 | 0.48 | $0.48 | 3600 |
| 2026-01-22 | 0.48 | $0.48 | 3600 |
| 2026-01-21 | 0.48 | $0.48 | 3600 |
| 2026-01-20 | 0.48 | $0.48 | 3600 |
| 2026-01-16 | 0.48 | $0.48 | 3600 |
| 2026-01-15 | 0.48 | $0.48 | 3600 |
| 2026-01-14 | 0.48 | $0.48 | 3600 |
| 2026-01-13 | 0.48 | $0.48 | 3600 |
| 2026-01-12 | 0.48 | $0.48 | 3600 |
| 2026-01-09 | 0.48 | $0.48 | 3600 |
| 2026-01-08 | 0.48 | $0.48 | 3600 |
| 2026-01-07 | 0.48 | $0.48 | 3600 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 3600 |
| 2026-01-02 | 0.48 | $0.48 | 3600 |
| 2025-12-31 | 0.48 | $0.48 | 3600 |
| 2025-12-30 | 0.48 | $0.48 | 3600 |
| 2025-12-29 | 0.48 | $0.48 | 3600 |
| 2025-12-26 | 0.48 | $0.48 | 3600 |
| 2025-12-24 | 0.47 | $0.48 | — |
| 2025-12-23 | 0.47 | $0.48 | 3600 |
| 2025-12-22 | 0.47 | $0.48 | 3600 |
| 2025-12-19 | 0.47 | $0.48 | 3600 |
| 2025-12-18 | 0.46 | $0.48 | 3600 |
| 2025-12-17 | 0.46 | $0.48 | 3600 |
| 2025-12-16 | 0.46 | $0.48 | 3600 |
| 2025-12-15 | 0.45 | $0.48 | — |
| 2025-12-12 | 0.45 | $0.48 | — |
| 2025-12-11 | 0.45 | $0.48 | — |
| 2025-12-10 | 0.44 | $0.48 | — |
| 2025-12-09 | 0.44 | $0.48 | — |
| 2025-12-08 | 0.43 | $0.48 | 3600 |
| 2025-12-05 | 0.43 | $0.48 | 3600 |
| 2025-12-04 | 0.42 | $0.42 | 3600 |
| 2025-12-03 | 0.42 | $0.42 | 3600 |
| 2025-12-02 | 0.42 | $0.42 | — |
| 2025-12-01 | 0.42 | $0.42 | 3600 |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 3600 |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 3600 |
| 2025-11-21 | 0.42 | $0.42 | 3600 |
| 2025-11-20 | 0.42 | $0.42 | 3600 |
| 2025-11-19 | 0.42 | $0.42 | 3600 |
| 2025-11-18 | 0.42 | $0.42 | 3600 |
| 2025-11-17 | 0.42 | $0.42 | 3600 |
| 2025-11-14 | 0.42 | $0.42 | 3600 |
| 2025-11-13 | 0.42 | $0.42 | 3600 |
| 2025-11-12 | 0.42 | $0.42 | 3600 |
| 2025-11-11 | 0.42 | $0.42 | 3600 |
| 2025-11-10 | 0.42 | $0.42 | 3600 |
| 2025-11-07 | 0.42 | $0.42 | 3600 |
| 2025-11-06 | 0.42 | $0.42 | 3600 |
| 2025-11-05 | 0.42 | $0.42 | 3600 |
| 2025-11-04 | 0.42 | $0.42 | 3600 |
| 2025-11-03 | 0.42 | $0.42 | 3600 |
| 2025-10-31 | 0.42 | $0.42 | 3600 |
| 2025-10-30 | 0.42 | $0.42 | 3600 |
| 2025-10-29 | 0.42 | $0.42 | 3600 |
| 2025-10-28 | 0.42 | $0.42 | — |
| 2025-10-27 | 0.42 | $0.42 | — |
| 2025-10-24 | 0.41 | $0.42 | — |
| 2025-10-23 | 0.41 | $0.42 | — |
| 2025-10-22 | 0.41 | $0.42 | — |
| 2025-10-21 | 0.40 | $0.42 | — |
| 2025-10-20 | 0.40 | $0.42 | — |
| 2025-10-17 | 0.39 | $0.42 | — |
| 2025-10-16 | 0.38 | $0.42 | — |
| 2025-10-15 | 0.38 | $0.42 | — |
| 2025-10-14 | 0.37 | $0.42 | — |
| 2025-10-13 | 0.36 | $0.42 | — |
| 2025-10-10 | 0.34 | $0.42 | — |
| 2025-10-09 | 0.33 | $0.42 | — |
| 2025-10-08 | 0.32 | $0.42 | — |
| 2025-10-07 | 0.30 | $0.42 | — |
| 2025-10-06 | 0.29 | $0.42 | 3000 |
| 2025-10-03 | 0.27 | $0.32 | — |
| 2025-10-02 | 0.26 | $0.32 | — |
| 2025-10-01 | 0.25 | $0.32 | — |
| 2025-09-30 | 0.24 | $0.32 | — |
| 2025-09-29 | 0.23 | $0.32 | — |
| 2025-09-26 | 0.22 | $0.32 | — |
| 2025-09-25 | 0.21 | $0.32 | — |
| 2025-09-24 | 0.19 | $0.32 | 1000 |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 3600 |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 3600 |
| 2025-08-21 | 0.18 | $0.18 | 3600 |
| 2025-08-20 | 0.18 | $0.18 | 3600 |
| 2025-08-19 | 0.18 | $0.18 | 3600 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.17 | $0.18 | — |
| 2025-08-05 | 0.17 | $0.18 | — |
| 2025-08-04 | 0.17 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 30000 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 3600 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 3600 |
| 2025-07-18 | 0.17 | $0.17 | 3600 |
| 2025-07-17 | 0.17 | $0.17 | 3600 |
| 2025-07-16 | 0.17 | $0.17 | 3600 |
| 2025-07-15 | 0.17 | $0.17 | 3600 |
| 2025-07-14 | 0.17 | $0.17 | 3600 |
| 2025-07-11 | 0.17 | $0.17 | 3600 |
| 2025-07-10 | 0.17 | $0.17 | 3600 |
| 2025-07-09 | 0.17 | $0.17 | 3600 |
| 2025-07-08 | 0.17 | $0.17 | 3600 |
| 2025-07-07 | 0.17 | $0.17 | 3600 |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 3600 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | 1800 |
| 2025-06-17 | 0.16 | $0.17 | — |
| 2025-06-16 | 0.16 | $0.17 | — |
| 2025-06-13 | 0.16 | $0.17 | 1500 |
| 2025-06-12 | 0.15 | $0.16 | — |
| 2025-06-11 | 0.15 | $0.16 | — |
| 2025-06-10 | 0.15 | $0.16 | 1600 |
| 2025-06-09 | 0.15 | $0.18 | — |
| 2025-06-06 | 0.14 | $0.18 | — |
| 2025-06-05 | 0.13 | $0.18 | — |
| 2025-06-04 | 0.13 | $0.18 | — |
| 2025-06-03 | 0.12 | $0.18 | — |
| 2025-06-02 | 0.11 | $0.18 | — |
| 2025-05-30 | 0.11 | $0.18 | 500 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 3600 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 600 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 3600 |
| 2025-04-07 | 0.10 | $0.10 | 3600 |
| 2025-04-04 | 0.10 | $0.10 | 3600 |
| 2025-04-03 | 0.10 | $0.10 | 3600 |
| 2025-04-02 | 0.11 | $0.10 | 3600 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | 3600 |
| 2025-03-28 | 0.11 | $0.10 | 3600 |
| 2025-03-27 | 0.11 | $0.10 | 3600 |
| 2025-03-26 | 0.12 | $0.10 | 3600 |
| 2025-03-25 | 0.12 | $0.10 | 3600 |
| 2025-03-24 | 0.12 | $0.10 | — |
| 2025-03-21 | 0.13 | $0.10 | 3600 |
| 2025-03-20 | 0.13 | $0.10 | 3600 |
| 2025-03-19 | 0.13 | $0.10 | 3600 |
| 2025-03-18 | 0.14 | $0.10 | — |
| 2025-03-17 | 0.14 | $0.10 | 3600 |
| 2025-03-14 | 0.15 | $0.10 | 1500 |
| 2025-03-13 | 0.15 | $0.15 | 3600 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3600 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 3600 |
| 2025-03-06 | 0.15 | $0.15 | 3600 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3600 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 3600 |
| 2025-02-27 | 0.15 | $0.15 | 3600 |
| 2025-02-26 | 0.15 | $0.15 | 3600 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 3600 |
| 2025-02-21 | 0.15 | $0.15 | 3600 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | 3600 |
| 2025-02-18 | 0.16 | $0.15 | 3600 |
| 2025-02-14 | 0.16 | $0.15 | — |
| 2025-02-13 | 0.16 | $0.15 | 3600 |
| 2025-02-12 | 0.16 | $0.15 | — |
| 2025-02-11 | 0.16 | $0.15 | 400 |
| 2025-02-10 | 0.16 | $0.16 | 3600 |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 3600 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 3600 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 3600 |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 3600 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | 3600 |
| 2025-01-14 | 0.16 | $0.16 | 3600 |
| 2025-01-13 | 0.16 | $0.16 | 3600 |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | 3600 |
| 2025-01-06 | 0.16 | $0.16 | 3600 |
| 2025-01-03 | 0.16 | $0.16 | 3600 |
| 2025-01-02 | 0.16 | $0.16 | 3600 |
| 2024-12-31 | 0.16 | $0.16 | 3600 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 3600 |
| 2024-12-26 | 0.17 | $0.16 | 3600 |
| 2024-12-24 | 0.17 | $0.16 | 3600 |
| 2024-12-23 | 0.17 | $0.16 | 3600 |
| 2024-12-20 | 0.17 | $0.16 | 3600 |
| 2024-12-19 | 0.17 | $0.16 | 3600 |
| 2024-12-18 | 0.17 | $0.16 | 3600 |
| 2024-12-17 | 0.17 | $0.16 | 3600 |
| 2024-12-16 | 0.17 | $0.16 | 3600 |
| 2024-12-13 | 0.18 | $0.16 | 3600 |
| 2024-12-12 | 0.18 | $0.16 | 3600 |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.19 | $0.18 | — |
| 2024-11-13 | 0.19 | $0.18 | — |
| 2024-11-12 | 0.19 | $0.18 | — |
| 2024-11-11 | 0.19 | $0.18 | — |
| 2024-11-08 | 0.19 | $0.18 | 3600 |
| 2024-11-07 | 0.19 | $0.18 | 3600 |
| 2024-11-06 | 0.19 | $0.18 | — |
| 2024-11-05 | 0.19 | $0.18 | 3600 |
| 2024-11-04 | 0.20 | $0.19 | 3600 |
| 2024-11-01 | 0.20 | $0.19 | — |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | 645 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | 3600 |
| 2024-10-14 | 0.20 | $0.20 | 3600 |
| 2024-10-11 | 0.20 | $0.20 | 3600 |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | 3600 |
| 2024-10-08 | 0.20 | $0.20 | 3600 |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 3600 |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | 3600 |
| 2024-09-30 | 0.20 | $0.20 | 3600 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 3600 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 3600 |
| 2024-09-16 | 0.20 | $0.20 | 3600 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | 3600 |
| 2024-09-11 | 0.20 | $0.20 | 3600 |
| 2024-09-10 | 0.20 | $0.20 | 3600 |
| 2024-09-09 | 0.20 | $0.20 | 3600 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 3600 |
| 2024-09-04 | 0.20 | $0.20 | 3600 |
| 2024-09-03 | 0.20 | $0.20 | 3600 |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | 3600 |
| 2024-08-21 | 0.20 | $0.20 | 3600 |
| 2024-08-20 | 0.20 | $0.20 | 3600 |
| 2024-08-19 | 0.20 | $0.20 | 3600 |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | 3600 |
| 2024-08-08 | 0.19 | $0.20 | 3600 |
| 2024-08-07 | 0.19 | $0.20 | 3600 |
| 2024-08-06 | 0.19 | $0.20 | 3600 |
| 2024-08-05 | 0.18 | $0.20 | 3600 |
| 2024-08-02 | 0.18 | $0.20 | 3600 |
| 2024-08-01 | 0.17 | $0.20 | 3600 |
| 2024-07-31 | 0.17 | $0.20 | 3600 |
| 2024-07-30 | 0.17 | $0.20 | 3600 |
| 2024-07-29 | 0.16 | $0.20 | 3600 |
| 2024-07-26 | 0.15 | $0.20 | 3600 |
| 2024-07-25 | 0.15 | $0.20 | — |
| 2024-07-24 | 0.14 | $0.20 | — |
| 2024-07-23 | 0.14 | $0.20 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | 2.4M |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 1400 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 766100 |
| 2023-04-10 | 0.13 | $0.13 | 300 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | 3900 |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 2.0M |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 3500 |
| 2023-03-16 | 0.13 | $0.13 | 900 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 4000 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | 2.0M |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 600 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | 1200 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | 16500 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | 6499 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.14 | $0.13 | — |
| 2022-08-04 | 0.14 | $0.13 | — |
| 2022-08-03 | 0.14 | $0.13 | — |
| 2022-08-02 | 0.14 | $0.13 | — |
| 2022-08-01 | 0.14 | $0.13 | 76923 |
| 2022-07-29 | 0.14 | $0.13 | — |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.15 | $0.13 | — |
| 2022-07-25 | 0.15 | $0.13 | 500 |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | 1500 |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.16 | $0.15 | — |
| 2022-06-02 | 0.16 | $0.15 | — |
| 2022-06-01 | 0.16 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | 2.0M |
| 2022-05-24 | 0.16 | $0.15 | 310000 |
| 2022-05-23 | 0.16 | $0.17 | — |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | 1500 |
| 2022-05-17 | 0.16 | $0.17 | 23200 |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 60000 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 310000 |
| 2022-03-24 | 0.16 | $0.16 | 310000 |
| 2022-03-23 | 0.16 | $0.16 | 310000 |
| 2022-03-22 | 0.16 | $0.16 | 42700 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | 310000 |
| 2022-03-17 | 0.16 | $0.16 | 310000 |
| 2022-03-16 | 0.16 | $0.16 | 310000 |
| 2022-03-15 | 0.16 | $0.16 | 310000 |
| 2022-03-14 | 0.16 | $0.16 | 310000 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 310000 |
| 2022-03-09 | 0.16 | $0.16 | 310000 |
| 2022-03-08 | 0.16 | $0.16 | 291400 |
| 2022-03-07 | 0.16 | $0.16 | 310000 |
| 2022-03-04 | 0.16 | $0.16 | 310000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 310000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | 310000 |
| 2022-02-25 | 0.16 | $0.16 | 307000 |
| 2022-02-24 | 0.16 | $0.16 | 580000 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | 2000 |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | 2000 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.18 | $0.17 | — |
| 2022-01-04 | 0.18 | $0.17 | — |
| 2022-01-03 | 0.18 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 1200 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | 400 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | 151900 |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2500 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | 5000 |
| 2021-10-21 | 0.17 | $0.19 | 10200 |
| 2021-10-20 | 0.17 | $0.19 | 2000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | 62000 |
| 2021-10-13 | 0.17 | $0.18 | — |
| 2021-10-12 | 0.17 | $0.18 | 7700 |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | — |
| 2021-10-07 | 0.17 | $0.18 | — |
| 2021-10-06 | 0.17 | $0.18 | 6900 |
| 2021-10-05 | 0.17 | $0.15 | 35400 |
| 2021-10-04 | 0.18 | $0.15 | — |
| 2021-10-01 | 0.18 | $0.15 | — |
| 2021-09-30 | 0.18 | $0.15 | — |
| 2021-09-29 | 0.19 | $0.15 | — |
| 2021-09-28 | 0.19 | $0.15 | — |
| 2021-09-27 | 0.20 | $0.15 | 1000 |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.21 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | — |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | — |
| 2021-09-09 | 0.22 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | 2000 |
| 2021-09-07 | 0.23 | $0.21 | — |
| 2021-09-03 | 0.23 | $0.21 | 1500 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | 2000 |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.22 | $0.23 | — |
| 2021-08-03 | 0.22 | $0.23 | — |
| 2021-08-02 | 0.22 | $0.23 | — |
| 2021-07-30 | 0.22 | $0.23 | — |
| 2021-07-29 | 0.22 | $0.23 | 33500 |
| 2021-07-28 | 0.22 | $0.23 | — |
| 2021-07-27 | 0.21 | $0.23 | — |
| 2021-07-26 | 0.21 | $0.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-07-20
Close Price
$0.59
Vol: 1050
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.23
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.58 | $0.59 | 1050 |
| 2026-07-17 | 0.57 | $0.59 | 1050 |
| 2026-07-16 | 0.55 | $0.59 | — |
| 2026-07-15 | 0.54 | $0.59 | — |
| 2026-07-14 | 0.52 | $0.59 | 1050 |
| 2026-07-13 | 0.49 | $0.59 | 1050 |
| 2026-07-10 | 0.47 | $0.59 | 1050 |
| 2026-07-09 | 0.43 | $0.59 | 1050 |
| 2026-07-08 | 0.39 | $0.59 | — |
| 2026-07-07 | 0.35 | $0.59 | — |
| 2026-07-06 | 0.30 | $0.59 | 1050 |
| 2026-07-02 | 0.24 | $0.59 | 1050 |
| 2026-07-01 | 0.17 | $0.59 | 1050 |
| 2026-06-30 | 0.09 | $0.59 | 1050 |
| 2026-06-29 | 0.00 | $0.00 | 3600 |
| 2026-06-26 | 0.02 | $0.00 | 3600 |
| 2026-06-25 | 0.04 | $0.00 | 3600 |
| 2026-06-24 | 0.07 | $0.00 | 3600 |
| 2026-06-23 | 0.10 | $0.00 | 3600 |
| 2026-06-22 | 0.14 | $0.00 | 3600 |
| 2026-06-18 | 0.18 | $0.00 | 3600 |
| 2026-06-17 | 0.23 | $0.59 | 200 |
| 2026-06-16 | 0.17 | $0.00 | — |
| 2026-06-15 | 0.22 | $0.00 | — |
| 2026-06-12 | 0.29 | $0.00 | — |
| 2026-06-11 | 0.36 | $0.00 | — |
| 2026-06-10 | 0.45 | $0.00 | 1350 |
| 2026-06-09 | 0.54 | $0.55 | — |
| 2026-06-08 | 0.54 | $0.55 | — |
| 2026-06-05 | 0.54 | $0.55 | — |
| 2026-06-04 | 0.54 | $0.55 | — |
| 2026-06-03 | 0.54 | $0.55 | — |
| 2026-06-02 | 0.54 | $0.55 | — |
| 2026-06-01 | 0.54 | $0.55 | 1000 |
| 2026-05-29 | 0.54 | $0.55 | — |
| 2026-05-28 | 0.54 | $0.55 | — |
| 2026-05-27 | 0.54 | $0.55 | — |
| 2026-05-26 | 0.54 | $0.55 | — |
| 2026-05-22 | 0.54 | $0.55 | — |
| 2026-05-21 | 0.54 | $0.55 | — |
| 2026-05-20 | 0.54 | $0.55 | — |
| 2026-05-19 | 0.54 | $0.55 | — |
| 2026-05-18 | 0.54 | $0.55 | — |
| 2026-05-15 | 0.54 | $0.55 | — |
| 2026-05-14 | 0.54 | $0.55 | — |
| 2026-05-13 | 0.54 | $0.55 | — |
| 2026-05-12 | 0.54 | $0.55 | — |
| 2026-05-11 | 0.54 | $0.55 | 3000 |
| 2026-05-08 | 0.55 | $0.56 | 4200 |
| 2026-05-07 | 0.54 | $0.52 | — |
| 2026-05-06 | 0.55 | $0.52 | — |
| 2026-05-05 | 0.56 | $0.52 | — |
| 2026-05-04 | 0.57 | $0.52 | 129 |
| 2026-05-01 | 0.58 | $0.54 | 13448 |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | — |
| 2026-04-16 | 0.59 | $0.59 | — |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.59 | $0.59 | — |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.59 | $0.59 | — |
| 2026-04-09 | 0.59 | $0.59 | — |
| 2026-04-08 | 0.59 | $0.59 | — |
| 2026-04-07 | 0.59 | $0.59 | — |
| 2026-04-06 | 0.59 | $0.59 | — |
| 2026-04-02 | 0.59 | $0.59 | — |
| 2026-04-01 | 0.59 | $0.59 | — |
| 2026-03-31 | 0.59 | $0.59 | — |
| 2026-03-30 | 0.59 | $0.59 | — |
| 2026-03-27 | 0.60 | $0.59 | — |
| 2026-03-26 | 0.60 | $0.59 | — |
| 2026-03-25 | 0.60 | $0.59 | — |
| 2026-03-24 | 0.60 | $0.59 | — |
| 2026-03-23 | 0.60 | $0.59 | — |
| 2026-03-20 | 0.60 | $0.59 | — |
| 2026-03-19 | 0.60 | $0.59 | — |
| 2026-03-18 | 0.60 | $0.59 | — |
| 2026-03-17 | 0.61 | $0.59 | — |
| 2026-03-16 | 0.61 | $0.59 | 3200 |
| 2026-03-13 | 0.61 | $0.60 | — |
| 2026-03-12 | 0.61 | $0.60 | — |
| 2026-03-11 | 0.61 | $0.60 | — |
| 2026-03-10 | 0.61 | $0.60 | — |
| 2026-03-09 | 0.61 | $0.60 | — |
| 2026-03-06 | 0.61 | $0.60 | — |
| 2026-03-05 | 0.61 | $0.60 | — |
| 2026-03-04 | 0.61 | $0.60 | — |
| 2026-03-03 | 0.61 | $0.60 | — |
| 2026-03-02 | 0.61 | $0.60 | — |
| 2026-02-27 | 0.62 | $0.60 | — |
| 2026-02-26 | 0.62 | $0.60 | — |
| 2026-02-25 | 0.62 | $0.60 | — |
| 2026-02-24 | 0.62 | $0.60 | — |
| 2026-02-23 | 0.62 | $0.60 | — |
| 2026-02-20 | 0.62 | $0.60 | — |
| 2026-02-19 | 0.62 | $0.60 | — |
| 2026-02-18 | 0.61 | $0.60 | — |
| 2026-02-17 | 0.61 | $0.60 | — |
| 2026-02-13 | 0.61 | $0.60 | — |
| 2026-02-12 | 0.61 | $0.60 | — |
| 2026-02-11 | 0.61 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.59 | $0.60 | 3600 |
| 2026-02-04 | 0.58 | $0.60 | 3600 |
| 2026-02-03 | 0.58 | $0.60 | 3600 |
| 2026-02-02 | 0.57 | $0.60 | 3600 |
| 2026-01-30 | 0.55 | $0.60 | — |
| 2026-01-29 | 0.54 | $0.60 | 3600 |
| 2026-01-28 | 0.52 | $0.60 | 3600 |
| 2026-01-27 | 0.51 | $0.60 | 3600 |
| 2026-01-26 | 0.49 | $0.48 | 3600 |
| 2026-01-23 | 0.49 | $0.48 | 3600 |
| 2026-01-22 | 0.49 | $0.48 | 3600 |
| 2026-01-21 | 0.49 | $0.48 | 3600 |
| 2026-01-20 | 0.49 | $0.48 | 3600 |
| 2026-01-16 | 0.49 | $0.48 | 3600 |
| 2026-01-15 | 0.49 | $0.48 | 3600 |
| 2026-01-14 | 0.49 | $0.48 | 3600 |
| 2026-01-13 | 0.49 | $0.48 | 3600 |
| 2026-01-12 | 0.49 | $0.48 | 3600 |
| 2026-01-09 | 0.49 | $0.48 | 3600 |
| 2026-01-08 | 0.49 | $0.48 | 3600 |
| 2026-01-07 | 0.49 | $0.48 | 3600 |
| 2026-01-06 | 0.49 | $0.48 | — |
| 2026-01-05 | 0.49 | $0.48 | 3600 |
| 2026-01-02 | 0.49 | $0.48 | 3600 |
| 2025-12-31 | 0.49 | $0.48 | 3600 |
| 2025-12-30 | 0.49 | $0.48 | 3600 |
| 2025-12-29 | 0.49 | $0.48 | 3600 |
| 2025-12-26 | 0.49 | $0.48 | 3600 |
| 2025-12-24 | 0.49 | $0.48 | — |
| 2025-12-23 | 0.49 | $0.48 | 3600 |
| 2025-12-22 | 0.49 | $0.48 | 3600 |
| 2025-12-19 | 0.48 | $0.48 | 3600 |
| 2025-12-18 | 0.48 | $0.48 | 3600 |
| 2025-12-17 | 0.48 | $0.48 | 3600 |
| 2025-12-16 | 0.48 | $0.48 | 3600 |
| 2025-12-15 | 0.47 | $0.48 | — |
| 2025-12-12 | 0.47 | $0.48 | — |
| 2025-12-11 | 0.47 | $0.48 | — |
| 2025-12-10 | 0.46 | $0.48 | — |
| 2025-12-09 | 0.45 | $0.48 | — |
| 2025-12-08 | 0.45 | $0.48 | 3600 |
| 2025-12-05 | 0.44 | $0.48 | 3600 |
| 2025-12-04 | 0.43 | $0.42 | 3600 |
| 2025-12-03 | 0.43 | $0.42 | 3600 |
| 2025-12-02 | 0.43 | $0.42 | — |
| 2025-12-01 | 0.43 | $0.42 | 3600 |
| 2025-11-28 | 0.43 | $0.42 | — |
| 2025-11-26 | 0.43 | $0.42 | 3600 |
| 2025-11-25 | 0.43 | $0.42 | — |
| 2025-11-24 | 0.43 | $0.42 | 3600 |
| 2025-11-21 | 0.43 | $0.42 | 3600 |
| 2025-11-20 | 0.43 | $0.42 | 3600 |
| 2025-11-19 | 0.43 | $0.42 | 3600 |
| 2025-11-18 | 0.44 | $0.42 | 3600 |
| 2025-11-17 | 0.44 | $0.42 | 3600 |
| 2025-11-14 | 0.44 | $0.42 | 3600 |
| 2025-11-13 | 0.44 | $0.42 | 3600 |
| 2025-11-12 | 0.44 | $0.42 | 3600 |
| 2025-11-11 | 0.44 | $0.42 | 3600 |
| 2025-11-10 | 0.44 | $0.42 | 3600 |
| 2025-11-07 | 0.44 | $0.42 | 3600 |
| 2025-11-06 | 0.44 | $0.42 | 3600 |
| 2025-11-05 | 0.44 | $0.42 | 3600 |
| 2025-11-04 | 0.45 | $0.42 | 3600 |
| 2025-11-03 | 0.45 | $0.42 | 3600 |
| 2025-10-31 | 0.45 | $0.42 | 3600 |
| 2025-10-30 | 0.45 | $0.42 | 3600 |
| 2025-10-29 | 0.45 | $0.42 | 3600 |
| 2025-10-28 | 0.45 | $0.42 | — |
| 2025-10-27 | 0.45 | $0.42 | — |
| 2025-10-24 | 0.45 | $0.42 | — |
| 2025-10-23 | 0.45 | $0.42 | — |
| 2025-10-22 | 0.44 | $0.42 | — |
| 2025-10-21 | 0.44 | $0.42 | — |
| 2025-10-20 | 0.44 | $0.42 | — |
| 2025-10-17 | 0.43 | $0.42 | — |
| 2025-10-16 | 0.43 | $0.42 | — |
| 2025-10-15 | 0.42 | $0.42 | — |
| 2025-10-14 | 0.42 | $0.42 | — |
| 2025-10-13 | 0.41 | $0.42 | — |
| 2025-10-10 | 0.40 | $0.42 | — |
| 2025-10-09 | 0.38 | $0.42 | — |
| 2025-10-08 | 0.37 | $0.42 | — |
| 2025-10-07 | 0.35 | $0.42 | — |
| 2025-10-06 | 0.33 | $0.42 | 3000 |
| 2025-10-03 | 0.31 | $0.32 | — |
| 2025-10-02 | 0.30 | $0.32 | — |
| 2025-10-01 | 0.29 | $0.32 | — |
| 2025-09-30 | 0.28 | $0.32 | — |
| 2025-09-29 | 0.26 | $0.32 | — |
| 2025-09-26 | 0.25 | $0.32 | — |
| 2025-09-25 | 0.23 | $0.32 | — |
| 2025-09-24 | 0.21 | $0.32 | 1000 |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 3600 |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 3600 |
| 2025-08-21 | 0.18 | $0.18 | 3600 |
| 2025-08-20 | 0.18 | $0.18 | 3600 |
| 2025-08-19 | 0.18 | $0.18 | 3600 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 30000 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 3600 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 3600 |
| 2025-07-18 | 0.18 | $0.17 | 3600 |
| 2025-07-17 | 0.18 | $0.17 | 3600 |
| 2025-07-16 | 0.18 | $0.17 | 3600 |
| 2025-07-15 | 0.18 | $0.17 | 3600 |
| 2025-07-14 | 0.18 | $0.17 | 3600 |
| 2025-07-11 | 0.18 | $0.17 | 3600 |
| 2025-07-10 | 0.18 | $0.17 | 3600 |
| 2025-07-09 | 0.18 | $0.17 | 3600 |
| 2025-07-08 | 0.18 | $0.17 | 3600 |
| 2025-07-07 | 0.18 | $0.17 | 3600 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 3600 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.18 | $0.17 | — |
| 2025-06-23 | 0.18 | $0.17 | — |
| 2025-06-20 | 0.18 | $0.17 | — |
| 2025-06-18 | 0.18 | $0.17 | 1800 |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | 1500 |
| 2025-06-12 | 0.17 | $0.16 | — |
| 2025-06-11 | 0.17 | $0.16 | — |
| 2025-06-10 | 0.17 | $0.16 | 1600 |
| 2025-06-09 | 0.17 | $0.18 | — |
| 2025-06-06 | 0.16 | $0.18 | — |
| 2025-06-05 | 0.15 | $0.18 | — |
| 2025-06-04 | 0.15 | $0.18 | — |
| 2025-06-03 | 0.14 | $0.18 | — |
| 2025-06-02 | 0.13 | $0.18 | — |
| 2025-05-30 | 0.11 | $0.18 | 500 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 3600 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 600 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 3600 |
| 2025-04-07 | 0.09 | $0.10 | 3600 |
| 2025-04-04 | 0.09 | $0.10 | 3600 |
| 2025-04-03 | 0.09 | $0.10 | 3600 |
| 2025-04-02 | 0.10 | $0.10 | 3600 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 3600 |
| 2025-03-28 | 0.10 | $0.10 | 3600 |
| 2025-03-27 | 0.10 | $0.10 | 3600 |
| 2025-03-26 | 0.10 | $0.10 | 3600 |
| 2025-03-25 | 0.10 | $0.10 | 3600 |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.11 | $0.10 | 3600 |
| 2025-03-20 | 0.11 | $0.10 | 3600 |
| 2025-03-19 | 0.12 | $0.10 | 3600 |
| 2025-03-18 | 0.13 | $0.10 | — |
| 2025-03-17 | 0.13 | $0.10 | 3600 |
| 2025-03-14 | 0.14 | $0.10 | 1500 |
| 2025-03-13 | 0.15 | $0.15 | 3600 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3600 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 3600 |
| 2025-03-06 | 0.15 | $0.15 | 3600 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3600 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 3600 |
| 2025-02-27 | 0.15 | $0.15 | 3600 |
| 2025-02-26 | 0.15 | $0.15 | 3600 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 3600 |
| 2025-02-21 | 0.15 | $0.15 | 3600 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 3600 |
| 2025-02-18 | 0.15 | $0.15 | 3600 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | 3600 |
| 2025-02-12 | 0.16 | $0.15 | — |
| 2025-02-11 | 0.16 | $0.15 | 400 |
| 2025-02-10 | 0.16 | $0.16 | 3600 |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 3600 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 3600 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 3600 |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 3600 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | 3600 |
| 2025-01-14 | 0.16 | $0.16 | 3600 |
| 2025-01-13 | 0.16 | $0.16 | 3600 |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | 3600 |
| 2025-01-06 | 0.16 | $0.16 | 3600 |
| 2025-01-03 | 0.16 | $0.16 | 3600 |
| 2025-01-02 | 0.16 | $0.16 | 3600 |
| 2024-12-31 | 0.16 | $0.16 | 3600 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 3600 |
| 2024-12-26 | 0.16 | $0.16 | 3600 |
| 2024-12-24 | 0.16 | $0.16 | 3600 |
| 2024-12-23 | 0.16 | $0.16 | 3600 |
| 2024-12-20 | 0.16 | $0.16 | 3600 |
| 2024-12-19 | 0.16 | $0.16 | 3600 |
| 2024-12-18 | 0.16 | $0.16 | 3600 |
| 2024-12-17 | 0.17 | $0.16 | 3600 |
| 2024-12-16 | 0.17 | $0.16 | 3600 |
| 2024-12-13 | 0.17 | $0.16 | 3600 |
| 2024-12-12 | 0.17 | $0.16 | 3600 |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.19 | $0.18 | 3600 |
| 2024-11-07 | 0.19 | $0.18 | 3600 |
| 2024-11-06 | 0.19 | $0.18 | — |
| 2024-11-05 | 0.19 | $0.18 | 3600 |
| 2024-11-04 | 0.19 | $0.19 | 3600 |
| 2024-11-01 | 0.20 | $0.19 | — |
| 2024-10-31 | 0.20 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | 645 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | 3600 |
| 2024-10-14 | 0.20 | $0.20 | 3600 |
| 2024-10-11 | 0.20 | $0.20 | 3600 |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | 3600 |
| 2024-10-08 | 0.20 | $0.20 | 3600 |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 3600 |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | 3600 |
| 2024-09-30 | 0.20 | $0.20 | 3600 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 3600 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 3600 |
| 2024-09-16 | 0.20 | $0.20 | 3600 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | 3600 |
| 2024-09-11 | 0.20 | $0.20 | 3600 |
| 2024-09-10 | 0.20 | $0.20 | 3600 |
| 2024-09-09 | 0.21 | $0.20 | 3600 |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | 3600 |
| 2024-09-04 | 0.21 | $0.20 | 3600 |
| 2024-09-03 | 0.21 | $0.20 | 3600 |
| 2024-08-30 | 0.21 | $0.20 | — |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | 3600 |
| 2024-08-21 | 0.21 | $0.20 | 3600 |
| 2024-08-20 | 0.21 | $0.20 | 3600 |
| 2024-08-19 | 0.21 | $0.20 | 3600 |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 3600 |
| 2024-08-08 | 0.20 | $0.20 | 3600 |
| 2024-08-07 | 0.20 | $0.20 | 3600 |
| 2024-08-06 | 0.20 | $0.20 | 3600 |
| 2024-08-05 | 0.20 | $0.20 | 3600 |
| 2024-08-02 | 0.20 | $0.20 | 3600 |
| 2024-08-01 | 0.19 | $0.20 | 3600 |
| 2024-07-31 | 0.19 | $0.20 | 3600 |
| 2024-07-30 | 0.18 | $0.20 | 3600 |
| 2024-07-29 | 0.18 | $0.20 | 3600 |
| 2024-07-26 | 0.17 | $0.20 | 3600 |
| 2024-07-25 | 0.16 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.14 | $0.20 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | 2.4M |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 1400 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 766100 |
| 2023-04-10 | 0.13 | $0.13 | 300 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | 3900 |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 2.0M |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 3500 |
| 2023-03-16 | 0.13 | $0.13 | 900 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 4000 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | 2.0M |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 600 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | 1200 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | 16500 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | 6499 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | 76923 |
| 2022-07-29 | 0.14 | $0.13 | — |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.15 | $0.13 | 500 |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | 1500 |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | 2.0M |
| 2022-05-24 | 0.16 | $0.15 | 310000 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | 1500 |
| 2022-05-17 | 0.16 | $0.17 | 23200 |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 60000 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 310000 |
| 2022-03-24 | 0.16 | $0.16 | 310000 |
| 2022-03-23 | 0.16 | $0.16 | 310000 |
| 2022-03-22 | 0.16 | $0.16 | 42700 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | 310000 |
| 2022-03-17 | 0.16 | $0.16 | 310000 |
| 2022-03-16 | 0.16 | $0.16 | 310000 |
| 2022-03-15 | 0.16 | $0.16 | 310000 |
| 2022-03-14 | 0.16 | $0.16 | 310000 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 310000 |
| 2022-03-09 | 0.16 | $0.16 | 310000 |
| 2022-03-08 | 0.16 | $0.16 | 291400 |
| 2022-03-07 | 0.16 | $0.16 | 310000 |
| 2022-03-04 | 0.16 | $0.16 | 310000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 310000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | 310000 |
| 2022-02-25 | 0.16 | $0.16 | 307000 |
| 2022-02-24 | 0.16 | $0.16 | 580000 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | 2000 |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | 2000 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.18 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 1200 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | 400 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | 151900 |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2500 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | 5000 |
| 2021-10-21 | 0.17 | $0.19 | 10200 |
| 2021-10-20 | 0.17 | $0.19 | 2000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | 62000 |
| 2021-10-13 | 0.17 | $0.18 | — |
| 2021-10-12 | 0.17 | $0.18 | 7700 |
| 2021-10-11 | 0.16 | $0.18 | — |
| 2021-10-08 | 0.16 | $0.18 | — |
| 2021-10-07 | 0.16 | $0.18 | — |
| 2021-10-06 | 0.16 | $0.18 | 6900 |
| 2021-10-05 | 0.16 | $0.15 | 35400 |
| 2021-10-04 | 0.16 | $0.15 | — |
| 2021-10-01 | 0.16 | $0.15 | — |
| 2021-09-30 | 0.17 | $0.15 | — |
| 2021-09-29 | 0.17 | $0.15 | — |
| 2021-09-28 | 0.18 | $0.15 | — |
| 2021-09-27 | 0.19 | $0.15 | 1000 |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.22 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | 2000 |
| 2021-09-07 | 0.23 | $0.21 | — |
| 2021-09-03 | 0.23 | $0.21 | 1500 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.23 | $0.23 | — |
| 2021-08-12 | 0.23 | $0.23 | — |
| 2021-08-11 | 0.23 | $0.23 | 2000 |
| 2021-08-10 | 0.23 | $0.23 | — |
| 2021-08-09 | 0.23 | $0.23 | — |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | — |
| 2021-08-04 | 0.23 | $0.23 | — |
| 2021-08-03 | 0.23 | $0.23 | — |
| 2021-08-02 | 0.23 | $0.23 | — |
| 2021-07-30 | 0.23 | $0.23 | — |
| 2021-07-29 | 0.22 | $0.23 | 33500 |
| 2021-07-28 | 0.22 | $0.23 | — |
| 2021-07-27 | 0.22 | $0.23 | — |
| 2021-07-26 | 0.22 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-20
Close Price
$0.59
Vol: 1050
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.23
Maximum
0.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.59 | 1050 |
| 2026-07-17 | 0.66 | $0.59 | 1050 |
| 2026-07-16 | 0.65 | $0.59 | — |
| 2026-07-15 | 0.64 | $0.59 | — |
| 2026-07-14 | 0.62 | $0.59 | 1050 |
| 2026-07-13 | 0.60 | $0.59 | 1050 |
| 2026-07-10 | 0.58 | $0.59 | 1050 |
| 2026-07-09 | 0.54 | $0.59 | 1050 |
| 2026-07-08 | 0.50 | $0.59 | — |
| 2026-07-07 | 0.45 | $0.59 | — |
| 2026-07-06 | 0.38 | $0.59 | 1050 |
| 2026-07-02 | 0.30 | $0.59 | 1050 |
| 2026-07-01 | 0.20 | $0.59 | 1050 |
| 2026-06-30 | 0.08 | $0.59 | 1050 |
| 2026-06-29 | -0.07 | $0.00 | 3600 |
| 2026-06-26 | -0.06 | $0.00 | 3600 |
| 2026-06-25 | -0.04 | $0.00 | 3600 |
| 2026-06-24 | -0.02 | $0.00 | 3600 |
| 2026-06-23 | 0.01 | $0.00 | 3600 |
| 2026-06-22 | 0.05 | $0.00 | 3600 |
| 2026-06-18 | 0.10 | $0.00 | 3600 |
| 2026-06-17 | 0.17 | $0.59 | 200 |
| 2026-06-16 | 0.06 | $0.00 | — |
| 2026-06-15 | 0.12 | $0.00 | — |
| 2026-06-12 | 0.20 | $0.00 | — |
| 2026-06-11 | 0.29 | $0.00 | — |
| 2026-06-10 | 0.41 | $0.00 | 1350 |
| 2026-06-09 | 0.55 | $0.55 | — |
| 2026-06-08 | 0.55 | $0.55 | — |
| 2026-06-05 | 0.55 | $0.55 | — |
| 2026-06-04 | 0.55 | $0.55 | — |
| 2026-06-03 | 0.55 | $0.55 | — |
| 2026-06-02 | 0.54 | $0.55 | — |
| 2026-06-01 | 0.54 | $0.55 | 1000 |
| 2026-05-29 | 0.54 | $0.55 | — |
| 2026-05-28 | 0.54 | $0.55 | — |
| 2026-05-27 | 0.54 | $0.55 | — |
| 2026-05-26 | 0.54 | $0.55 | — |
| 2026-05-22 | 0.54 | $0.55 | — |
| 2026-05-21 | 0.54 | $0.55 | — |
| 2026-05-20 | 0.54 | $0.55 | — |
| 2026-05-19 | 0.54 | $0.55 | — |
| 2026-05-18 | 0.54 | $0.55 | — |
| 2026-05-15 | 0.54 | $0.55 | — |
| 2026-05-14 | 0.54 | $0.55 | — |
| 2026-05-13 | 0.54 | $0.55 | — |
| 2026-05-12 | 0.53 | $0.55 | — |
| 2026-05-11 | 0.53 | $0.55 | 3000 |
| 2026-05-08 | 0.53 | $0.56 | 4200 |
| 2026-05-07 | 0.53 | $0.52 | — |
| 2026-05-06 | 0.54 | $0.52 | — |
| 2026-05-05 | 0.55 | $0.52 | — |
| 2026-05-04 | 0.56 | $0.52 | 129 |
| 2026-05-01 | 0.57 | $0.54 | 13448 |
| 2026-04-30 | 0.59 | $0.59 | — |
| 2026-04-29 | 0.59 | $0.59 | — |
| 2026-04-28 | 0.59 | $0.59 | — |
| 2026-04-27 | 0.59 | $0.59 | — |
| 2026-04-24 | 0.59 | $0.59 | — |
| 2026-04-23 | 0.59 | $0.59 | — |
| 2026-04-22 | 0.59 | $0.59 | — |
| 2026-04-21 | 0.59 | $0.59 | — |
| 2026-04-20 | 0.59 | $0.59 | — |
| 2026-04-17 | 0.59 | $0.59 | — |
| 2026-04-16 | 0.59 | $0.59 | — |
| 2026-04-15 | 0.59 | $0.59 | — |
| 2026-04-14 | 0.59 | $0.59 | — |
| 2026-04-13 | 0.59 | $0.59 | — |
| 2026-04-10 | 0.59 | $0.59 | — |
| 2026-04-09 | 0.59 | $0.59 | — |
| 2026-04-08 | 0.59 | $0.59 | — |
| 2026-04-07 | 0.59 | $0.59 | — |
| 2026-04-06 | 0.59 | $0.59 | — |
| 2026-04-02 | 0.59 | $0.59 | — |
| 2026-04-01 | 0.59 | $0.59 | — |
| 2026-03-31 | 0.59 | $0.59 | — |
| 2026-03-30 | 0.59 | $0.59 | — |
| 2026-03-27 | 0.59 | $0.59 | — |
| 2026-03-26 | 0.59 | $0.59 | — |
| 2026-03-25 | 0.59 | $0.59 | — |
| 2026-03-24 | 0.59 | $0.59 | — |
| 2026-03-23 | 0.59 | $0.59 | — |
| 2026-03-20 | 0.59 | $0.59 | — |
| 2026-03-19 | 0.59 | $0.59 | — |
| 2026-03-18 | 0.59 | $0.59 | — |
| 2026-03-17 | 0.59 | $0.59 | — |
| 2026-03-16 | 0.60 | $0.59 | 3200 |
| 2026-03-13 | 0.60 | $0.60 | — |
| 2026-03-12 | 0.60 | $0.60 | — |
| 2026-03-11 | 0.60 | $0.60 | — |
| 2026-03-10 | 0.60 | $0.60 | — |
| 2026-03-09 | 0.60 | $0.60 | — |
| 2026-03-06 | 0.60 | $0.60 | — |
| 2026-03-05 | 0.60 | $0.60 | — |
| 2026-03-04 | 0.61 | $0.60 | — |
| 2026-03-03 | 0.61 | $0.60 | — |
| 2026-03-02 | 0.61 | $0.60 | — |
| 2026-02-27 | 0.61 | $0.60 | — |
| 2026-02-26 | 0.61 | $0.60 | — |
| 2026-02-25 | 0.61 | $0.60 | — |
| 2026-02-24 | 0.61 | $0.60 | — |
| 2026-02-23 | 0.61 | $0.60 | — |
| 2026-02-20 | 0.62 | $0.60 | — |
| 2026-02-19 | 0.62 | $0.60 | — |
| 2026-02-18 | 0.62 | $0.60 | — |
| 2026-02-17 | 0.62 | $0.60 | — |
| 2026-02-13 | 0.62 | $0.60 | — |
| 2026-02-12 | 0.62 | $0.60 | — |
| 2026-02-11 | 0.62 | $0.60 | — |
| 2026-02-10 | 0.62 | $0.60 | — |
| 2026-02-09 | 0.62 | $0.60 | — |
| 2026-02-06 | 0.61 | $0.60 | — |
| 2026-02-05 | 0.61 | $0.60 | 3600 |
| 2026-02-04 | 0.60 | $0.60 | 3600 |
| 2026-02-03 | 0.60 | $0.60 | 3600 |
| 2026-02-02 | 0.59 | $0.60 | 3600 |
| 2026-01-30 | 0.57 | $0.60 | — |
| 2026-01-29 | 0.56 | $0.60 | 3600 |
| 2026-01-28 | 0.54 | $0.60 | 3600 |
| 2026-01-27 | 0.51 | $0.60 | 3600 |
| 2026-01-26 | 0.48 | $0.48 | 3600 |
| 2026-01-23 | 0.48 | $0.48 | 3600 |
| 2026-01-22 | 0.48 | $0.48 | 3600 |
| 2026-01-21 | 0.48 | $0.48 | 3600 |
| 2026-01-20 | 0.48 | $0.48 | 3600 |
| 2026-01-16 | 0.48 | $0.48 | 3600 |
| 2026-01-15 | 0.48 | $0.48 | 3600 |
| 2026-01-14 | 0.48 | $0.48 | 3600 |
| 2026-01-13 | 0.48 | $0.48 | 3600 |
| 2026-01-12 | 0.48 | $0.48 | 3600 |
| 2026-01-09 | 0.48 | $0.48 | 3600 |
| 2026-01-08 | 0.48 | $0.48 | 3600 |
| 2026-01-07 | 0.48 | $0.48 | 3600 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 3600 |
| 2026-01-02 | 0.49 | $0.48 | 3600 |
| 2025-12-31 | 0.49 | $0.48 | 3600 |
| 2025-12-30 | 0.49 | $0.48 | 3600 |
| 2025-12-29 | 0.49 | $0.48 | 3600 |
| 2025-12-26 | 0.49 | $0.48 | 3600 |
| 2025-12-24 | 0.49 | $0.48 | — |
| 2025-12-23 | 0.49 | $0.48 | 3600 |
| 2025-12-22 | 0.49 | $0.48 | 3600 |
| 2025-12-19 | 0.49 | $0.48 | 3600 |
| 2025-12-18 | 0.49 | $0.48 | 3600 |
| 2025-12-17 | 0.48 | $0.48 | 3600 |
| 2025-12-16 | 0.48 | $0.48 | 3600 |
| 2025-12-15 | 0.48 | $0.48 | — |
| 2025-12-12 | 0.47 | $0.48 | — |
| 2025-12-11 | 0.47 | $0.48 | — |
| 2025-12-10 | 0.46 | $0.48 | — |
| 2025-12-09 | 0.45 | $0.48 | — |
| 2025-12-08 | 0.44 | $0.48 | 3600 |
| 2025-12-05 | 0.43 | $0.48 | 3600 |
| 2025-12-04 | 0.42 | $0.42 | 3600 |
| 2025-12-03 | 0.42 | $0.42 | 3600 |
| 2025-12-02 | 0.42 | $0.42 | — |
| 2025-12-01 | 0.42 | $0.42 | 3600 |
| 2025-11-28 | 0.42 | $0.42 | — |
| 2025-11-26 | 0.42 | $0.42 | 3600 |
| 2025-11-25 | 0.42 | $0.42 | — |
| 2025-11-24 | 0.42 | $0.42 | 3600 |
| 2025-11-21 | 0.42 | $0.42 | 3600 |
| 2025-11-20 | 0.42 | $0.42 | 3600 |
| 2025-11-19 | 0.42 | $0.42 | 3600 |
| 2025-11-18 | 0.42 | $0.42 | 3600 |
| 2025-11-17 | 0.42 | $0.42 | 3600 |
| 2025-11-14 | 0.42 | $0.42 | 3600 |
| 2025-11-13 | 0.42 | $0.42 | 3600 |
| 2025-11-12 | 0.42 | $0.42 | 3600 |
| 2025-11-11 | 0.42 | $0.42 | 3600 |
| 2025-11-10 | 0.43 | $0.42 | 3600 |
| 2025-11-07 | 0.43 | $0.42 | 3600 |
| 2025-11-06 | 0.43 | $0.42 | 3600 |
| 2025-11-05 | 0.43 | $0.42 | 3600 |
| 2025-11-04 | 0.43 | $0.42 | 3600 |
| 2025-11-03 | 0.44 | $0.42 | 3600 |
| 2025-10-31 | 0.44 | $0.42 | 3600 |
| 2025-10-30 | 0.44 | $0.42 | 3600 |
| 2025-10-29 | 0.44 | $0.42 | 3600 |
| 2025-10-28 | 0.44 | $0.42 | — |
| 2025-10-27 | 0.45 | $0.42 | — |
| 2025-10-24 | 0.45 | $0.42 | — |
| 2025-10-23 | 0.45 | $0.42 | — |
| 2025-10-22 | 0.45 | $0.42 | — |
| 2025-10-21 | 0.45 | $0.42 | — |
| 2025-10-20 | 0.46 | $0.42 | — |
| 2025-10-17 | 0.45 | $0.42 | — |
| 2025-10-16 | 0.45 | $0.42 | — |
| 2025-10-15 | 0.45 | $0.42 | — |
| 2025-10-14 | 0.45 | $0.42 | — |
| 2025-10-13 | 0.44 | $0.42 | — |
| 2025-10-10 | 0.43 | $0.42 | — |
| 2025-10-09 | 0.42 | $0.42 | — |
| 2025-10-08 | 0.41 | $0.42 | — |
| 2025-10-07 | 0.39 | $0.42 | — |
| 2025-10-06 | 0.36 | $0.42 | 3000 |
| 2025-10-03 | 0.33 | $0.32 | — |
| 2025-10-02 | 0.33 | $0.32 | — |
| 2025-10-01 | 0.32 | $0.32 | — |
| 2025-09-30 | 0.30 | $0.32 | — |
| 2025-09-29 | 0.29 | $0.32 | — |
| 2025-09-26 | 0.27 | $0.32 | — |
| 2025-09-25 | 0.25 | $0.32 | — |
| 2025-09-24 | 0.22 | $0.32 | 1000 |
| 2025-09-23 | 0.18 | $0.18 | — |
| 2025-09-22 | 0.18 | $0.18 | — |
| 2025-09-19 | 0.18 | $0.18 | — |
| 2025-09-18 | 0.18 | $0.18 | — |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.18 | $0.18 | — |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | — |
| 2025-08-29 | 0.18 | $0.18 | 3600 |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 3600 |
| 2025-08-21 | 0.18 | $0.18 | 3600 |
| 2025-08-20 | 0.18 | $0.18 | 3600 |
| 2025-08-19 | 0.18 | $0.18 | 3600 |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | — |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.18 | $0.18 | — |
| 2025-08-06 | 0.18 | $0.18 | — |
| 2025-08-05 | 0.18 | $0.18 | — |
| 2025-08-04 | 0.18 | $0.18 | — |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 30000 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 3600 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 3600 |
| 2025-07-18 | 0.17 | $0.17 | 3600 |
| 2025-07-17 | 0.17 | $0.17 | 3600 |
| 2025-07-16 | 0.17 | $0.17 | 3600 |
| 2025-07-15 | 0.17 | $0.17 | 3600 |
| 2025-07-14 | 0.17 | $0.17 | 3600 |
| 2025-07-11 | 0.17 | $0.17 | 3600 |
| 2025-07-10 | 0.17 | $0.17 | 3600 |
| 2025-07-09 | 0.17 | $0.17 | 3600 |
| 2025-07-08 | 0.17 | $0.17 | 3600 |
| 2025-07-07 | 0.17 | $0.17 | 3600 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 3600 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.18 | $0.17 | — |
| 2025-06-23 | 0.18 | $0.17 | — |
| 2025-06-20 | 0.18 | $0.17 | — |
| 2025-06-18 | 0.18 | $0.17 | 1800 |
| 2025-06-17 | 0.18 | $0.17 | — |
| 2025-06-16 | 0.18 | $0.17 | — |
| 2025-06-13 | 0.18 | $0.17 | 1500 |
| 2025-06-12 | 0.18 | $0.16 | — |
| 2025-06-11 | 0.18 | $0.16 | — |
| 2025-06-10 | 0.18 | $0.16 | 1600 |
| 2025-06-09 | 0.18 | $0.18 | — |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.17 | $0.18 | — |
| 2025-06-04 | 0.16 | $0.18 | — |
| 2025-06-03 | 0.15 | $0.18 | — |
| 2025-06-02 | 0.14 | $0.18 | — |
| 2025-05-30 | 0.12 | $0.18 | 500 |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 3600 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 600 |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | — |
| 2025-04-09 | 0.09 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 3600 |
| 2025-04-07 | 0.09 | $0.10 | 3600 |
| 2025-04-04 | 0.09 | $0.10 | 3600 |
| 2025-04-03 | 0.09 | $0.10 | 3600 |
| 2025-04-02 | 0.09 | $0.10 | 3600 |
| 2025-04-01 | 0.09 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | 3600 |
| 2025-03-28 | 0.09 | $0.10 | 3600 |
| 2025-03-27 | 0.09 | $0.10 | 3600 |
| 2025-03-26 | 0.09 | $0.10 | 3600 |
| 2025-03-25 | 0.10 | $0.10 | 3600 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 3600 |
| 2025-03-20 | 0.11 | $0.10 | 3600 |
| 2025-03-19 | 0.11 | $0.10 | 3600 |
| 2025-03-18 | 0.12 | $0.10 | — |
| 2025-03-17 | 0.13 | $0.10 | 3600 |
| 2025-03-14 | 0.14 | $0.10 | 1500 |
| 2025-03-13 | 0.15 | $0.15 | 3600 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3600 |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | 3600 |
| 2025-03-06 | 0.15 | $0.15 | 3600 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3600 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 3600 |
| 2025-02-27 | 0.15 | $0.15 | 3600 |
| 2025-02-26 | 0.15 | $0.15 | 3600 |
| 2025-02-25 | 0.15 | $0.15 | — |
| 2025-02-24 | 0.15 | $0.15 | 3600 |
| 2025-02-21 | 0.15 | $0.15 | 3600 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 3600 |
| 2025-02-18 | 0.15 | $0.15 | 3600 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | 3600 |
| 2025-02-12 | 0.16 | $0.15 | — |
| 2025-02-11 | 0.16 | $0.15 | 400 |
| 2025-02-10 | 0.16 | $0.16 | 3600 |
| 2025-02-07 | 0.16 | $0.16 | — |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | 3600 |
| 2025-02-04 | 0.16 | $0.16 | — |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | 3600 |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | 3600 |
| 2025-01-28 | 0.16 | $0.16 | — |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | 3600 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | 3600 |
| 2025-01-14 | 0.16 | $0.16 | 3600 |
| 2025-01-13 | 0.16 | $0.16 | 3600 |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | 3600 |
| 2025-01-06 | 0.16 | $0.16 | 3600 |
| 2025-01-03 | 0.16 | $0.16 | 3600 |
| 2025-01-02 | 0.16 | $0.16 | 3600 |
| 2024-12-31 | 0.16 | $0.16 | 3600 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 3600 |
| 2024-12-26 | 0.16 | $0.16 | 3600 |
| 2024-12-24 | 0.16 | $0.16 | 3600 |
| 2024-12-23 | 0.16 | $0.16 | 3600 |
| 2024-12-20 | 0.16 | $0.16 | 3600 |
| 2024-12-19 | 0.16 | $0.16 | 3600 |
| 2024-12-18 | 0.16 | $0.16 | 3600 |
| 2024-12-17 | 0.16 | $0.16 | 3600 |
| 2024-12-16 | 0.17 | $0.16 | 3600 |
| 2024-12-13 | 0.17 | $0.16 | 3600 |
| 2024-12-12 | 0.17 | $0.16 | 3600 |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | — |
| 2024-12-04 | 0.18 | $0.18 | — |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | — |
| 2024-11-27 | 0.18 | $0.18 | — |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | — |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | — |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | — |
| 2024-11-15 | 0.18 | $0.18 | — |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | — |
| 2024-11-12 | 0.18 | $0.18 | — |
| 2024-11-11 | 0.18 | $0.18 | — |
| 2024-11-08 | 0.18 | $0.18 | 3600 |
| 2024-11-07 | 0.18 | $0.18 | 3600 |
| 2024-11-06 | 0.19 | $0.18 | — |
| 2024-11-05 | 0.19 | $0.18 | 3600 |
| 2024-11-04 | 0.19 | $0.19 | 3600 |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.20 | $0.19 | 645 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | 3600 |
| 2024-10-14 | 0.20 | $0.20 | 3600 |
| 2024-10-11 | 0.20 | $0.20 | 3600 |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | 3600 |
| 2024-10-08 | 0.20 | $0.20 | 3600 |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | 3600 |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | 3600 |
| 2024-09-30 | 0.20 | $0.20 | 3600 |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | 3600 |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | 3600 |
| 2024-09-16 | 0.20 | $0.20 | 3600 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | 3600 |
| 2024-09-11 | 0.20 | $0.20 | 3600 |
| 2024-09-10 | 0.20 | $0.20 | 3600 |
| 2024-09-09 | 0.20 | $0.20 | 3600 |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | 3600 |
| 2024-09-04 | 0.20 | $0.20 | 3600 |
| 2024-09-03 | 0.20 | $0.20 | 3600 |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | 3600 |
| 2024-08-21 | 0.21 | $0.20 | 3600 |
| 2024-08-20 | 0.21 | $0.20 | 3600 |
| 2024-08-19 | 0.21 | $0.20 | 3600 |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 3600 |
| 2024-08-08 | 0.21 | $0.20 | 3600 |
| 2024-08-07 | 0.21 | $0.20 | 3600 |
| 2024-08-06 | 0.21 | $0.20 | 3600 |
| 2024-08-05 | 0.21 | $0.20 | 3600 |
| 2024-08-02 | 0.21 | $0.20 | 3600 |
| 2024-08-01 | 0.21 | $0.20 | 3600 |
| 2024-07-31 | 0.20 | $0.20 | 3600 |
| 2024-07-30 | 0.20 | $0.20 | 3600 |
| 2024-07-29 | 0.19 | $0.20 | 3600 |
| 2024-07-26 | 0.18 | $0.20 | 3600 |
| 2024-07-25 | 0.18 | $0.20 | — |
| 2024-07-24 | 0.16 | $0.20 | — |
| 2024-07-23 | 0.15 | $0.20 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | 2.4M |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | 1400 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 766100 |
| 2023-04-10 | 0.13 | $0.13 | 300 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | 3900 |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 2.0M |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | 3500 |
| 2023-03-16 | 0.13 | $0.13 | 900 |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | 4000 |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | 2.0M |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 600 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | 1200 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | 16500 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | 6499 |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | 76923 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.15 | $0.13 | 500 |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | 1500 |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.16 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | 2.0M |
| 2022-05-24 | 0.16 | $0.15 | 310000 |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | 1500 |
| 2022-05-17 | 0.16 | $0.17 | 23200 |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | 60000 |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | 310000 |
| 2022-03-24 | 0.16 | $0.16 | 310000 |
| 2022-03-23 | 0.16 | $0.16 | 310000 |
| 2022-03-22 | 0.16 | $0.16 | 42700 |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | 310000 |
| 2022-03-17 | 0.16 | $0.16 | 310000 |
| 2022-03-16 | 0.16 | $0.16 | 310000 |
| 2022-03-15 | 0.16 | $0.16 | 310000 |
| 2022-03-14 | 0.16 | $0.16 | 310000 |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | 310000 |
| 2022-03-09 | 0.16 | $0.16 | 310000 |
| 2022-03-08 | 0.16 | $0.16 | 291400 |
| 2022-03-07 | 0.16 | $0.16 | 310000 |
| 2022-03-04 | 0.16 | $0.16 | 310000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 310000 |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | 310000 |
| 2022-02-25 | 0.16 | $0.16 | 307000 |
| 2022-02-24 | 0.16 | $0.16 | 580000 |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | 2000 |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | 2000 |
| 2022-01-06 | 0.17 | $0.17 | — |
| 2022-01-05 | 0.17 | $0.17 | — |
| 2022-01-04 | 0.17 | $0.17 | — |
| 2022-01-03 | 0.17 | $0.17 | — |
| 2021-12-31 | 0.17 | $0.17 | — |
| 2021-12-30 | 0.18 | $0.17 | — |
| 2021-12-29 | 0.18 | $0.17 | 1200 |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | 400 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | 151900 |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 2500 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | 5000 |
| 2021-10-21 | 0.18 | $0.19 | 10200 |
| 2021-10-20 | 0.17 | $0.19 | 2000 |
| 2021-10-19 | 0.17 | $0.17 | — |
| 2021-10-18 | 0.17 | $0.17 | — |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.17 | $0.17 | 62000 |
| 2021-10-13 | 0.17 | $0.18 | — |
| 2021-10-12 | 0.17 | $0.18 | 7700 |
| 2021-10-11 | 0.16 | $0.18 | — |
| 2021-10-08 | 0.16 | $0.18 | — |
| 2021-10-07 | 0.16 | $0.18 | — |
| 2021-10-06 | 0.15 | $0.18 | 6900 |
| 2021-10-05 | 0.14 | $0.15 | 35400 |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.16 | $0.15 | — |
| 2021-09-29 | 0.16 | $0.15 | — |
| 2021-09-28 | 0.17 | $0.15 | — |
| 2021-09-27 | 0.18 | $0.15 | 1000 |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | — |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | 2000 |
| 2021-09-07 | 0.22 | $0.21 | — |
| 2021-09-03 | 0.23 | $0.21 | 1500 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | — |
| 2021-08-31 | 0.23 | $0.23 | — |
| 2021-08-30 | 0.23 | $0.23 | — |
| 2021-08-27 | 0.23 | $0.23 | — |
| 2021-08-26 | 0.23 | $0.23 | — |
| 2021-08-25 | 0.23 | $0.23 | — |
| 2021-08-24 | 0.23 | $0.23 | — |
| 2021-08-23 | 0.23 | $0.23 | — |
| 2021-08-20 | 0.23 | $0.23 | — |
| 2021-08-19 | 0.23 | $0.23 | — |
| 2021-08-18 | 0.23 | $0.23 | — |
| 2021-08-17 | 0.23 | $0.23 | — |
| 2021-08-16 | 0.23 | $0.23 | — |
| 2021-08-13 | 0.24 | $0.23 | — |
| 2021-08-12 | 0.24 | $0.23 | — |
| 2021-08-11 | 0.24 | $0.23 | 2000 |
| 2021-08-10 | 0.24 | $0.23 | — |
| 2021-08-09 | 0.24 | $0.23 | — |
| 2021-08-06 | 0.24 | $0.23 | — |
| 2021-08-05 | 0.24 | $0.23 | — |
| 2021-08-04 | 0.24 | $0.23 | — |
| 2021-08-03 | 0.24 | $0.23 | — |
| 2021-08-02 | 0.23 | $0.23 | — |
| 2021-07-30 | 0.23 | $0.23 | — |
| 2021-07-29 | 0.23 | $0.23 | 33500 |
| 2021-07-28 | 0.23 | $0.23 | — |
| 2021-07-27 | 0.23 | $0.23 | — |
| 2021-07-26 | 0.23 | $0.23 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.36
2026-07-20
Close Price
$0.59
Vol: 1050
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
40.67
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.36 | $0.59 | 1050 |
| 2026-07-17 | 58.36 | $0.59 | 1050 |
| 2026-07-16 | 58.36 | $0.59 | — |
| 2026-07-15 | 58.36 | $0.59 | — |
| 2026-07-14 | 58.36 | $0.59 | 1050 |
| 2026-07-13 | 58.36 | $0.59 | 1050 |
| 2026-07-10 | 58.36 | $0.59 | 1050 |
| 2026-07-09 | 58.36 | $0.59 | 1050 |
| 2026-07-08 | 58.36 | $0.59 | — |
| 2026-07-07 | 58.36 | $0.59 | — |
| 2026-07-06 | 58.36 | $0.59 | 1050 |
| 2026-07-02 | 58.36 | $0.59 | 1050 |
| 2026-07-01 | 58.36 | $0.59 | 1050 |
| 2026-06-30 | 58.36 | $0.59 | 1050 |
| 2026-06-29 | 36.21 | $0.00 | 3600 |
| 2026-06-26 | 36.21 | $0.00 | 3600 |
| 2026-06-25 | 36.21 | $0.00 | 3600 |
| 2026-06-24 | 36.21 | $0.00 | 3600 |
| 2026-06-23 | 36.21 | $0.00 | 3600 |
| 2026-06-22 | 36.21 | $0.00 | 3600 |
| 2026-06-18 | 36.21 | $0.00 | 3600 |
| 2026-06-17 | 57.60 | $0.59 | 200 |
| 2026-06-16 | 3.36 | $0.00 | — |
| 2026-06-15 | 3.36 | $0.00 | — |
| 2026-06-12 | 3.36 | $0.00 | — |
| 2026-06-11 | 3.36 | $0.00 | — |
| 2026-06-10 | 3.36 | $0.00 | 1350 |
| 2026-06-09 | 43.53 | $0.55 | — |
| 2026-06-08 | 43.53 | $0.55 | — |
| 2026-06-05 | 43.53 | $0.55 | — |
| 2026-06-04 | 43.53 | $0.55 | — |
| 2026-06-03 | 43.53 | $0.55 | — |
| 2026-06-02 | 43.53 | $0.55 | — |
| 2026-06-01 | 43.53 | $0.55 | 1000 |
| 2026-05-29 | 38.89 | $0.55 | — |
| 2026-05-28 | 38.89 | $0.55 | — |
| 2026-05-27 | 38.89 | $0.55 | — |
| 2026-05-26 | 38.89 | $0.55 | — |
| 2026-05-22 | 38.89 | $0.55 | — |
| 2026-05-21 | 38.89 | $0.55 | — |
| 2026-05-20 | 38.89 | $0.55 | — |
| 2026-05-19 | 38.89 | $0.55 | — |
| 2026-05-18 | 38.89 | $0.55 | — |
| 2026-05-15 | 38.89 | $0.55 | — |
| 2026-05-14 | 38.89 | $0.55 | — |
| 2026-05-13 | 40.80 | $0.55 | — |
| 2026-05-12 | 40.80 | $0.55 | — |
| 2026-05-11 | 38.05 | $0.55 | 3000 |
| 2026-05-08 | 44.75 | $0.56 | 4200 |
| 2026-05-07 | 5.89 | $0.52 | — |
| 2026-05-06 | 5.89 | $0.52 | — |
| 2026-05-05 | 5.89 | $0.52 | — |
| 2026-05-04 | 5.89 | $0.52 | 129 |
| 2026-05-01 | 7.41 | $0.54 | 13448 |
| 2026-04-30 | 71.18 | $0.59 | — |
| 2026-04-29 | 71.18 | $0.59 | — |
| 2026-04-28 | 71.18 | $0.59 | — |
| 2026-04-27 | 71.18 | $0.59 | — |
| 2026-04-24 | 71.18 | $0.59 | — |
| 2026-04-23 | 71.18 | $0.59 | — |
| 2026-04-22 | 71.18 | $0.59 | — |
| 2026-04-21 | 71.18 | $0.59 | — |
| 2026-04-20 | 71.18 | $0.59 | — |
| 2026-04-17 | 71.18 | $0.59 | — |
| 2026-04-16 | 71.18 | $0.59 | — |
| 2026-04-15 | 71.18 | $0.59 | — |
| 2026-04-14 | 71.18 | $0.59 | — |
| 2026-04-13 | 71.18 | $0.59 | — |
| 2026-04-10 | 71.18 | $0.59 | — |
| 2026-04-09 | 71.18 | $0.59 | — |
| 2026-04-08 | 71.18 | $0.59 | — |
| 2026-04-07 | 71.18 | $0.59 | — |
| 2026-04-06 | 71.18 | $0.59 | — |
| 2026-04-02 | 71.18 | $0.59 | — |
| 2026-04-01 | 71.18 | $0.59 | — |
| 2026-03-31 | 71.18 | $0.59 | — |
| 2026-03-30 | 71.18 | $0.59 | — |
| 2026-03-27 | 71.18 | $0.59 | — |
| 2026-03-26 | 71.18 | $0.59 | — |
| 2026-03-25 | 71.18 | $0.59 | — |
| 2026-03-24 | 71.18 | $0.59 | — |
| 2026-03-23 | 71.18 | $0.59 | — |
| 2026-03-20 | 71.18 | $0.59 | — |
| 2026-03-19 | 71.18 | $0.59 | — |
| 2026-03-18 | 71.18 | $0.59 | — |
| 2026-03-17 | 71.18 | $0.59 | — |
| 2026-03-16 | 71.18 | $0.59 | 3200 |
| 2026-03-13 | 99.99 | $0.60 | — |
| 2026-03-12 | 99.99 | $0.60 | — |
| 2026-03-11 | 99.99 | $0.60 | — |
| 2026-03-10 | 99.99 | $0.60 | — |
| 2026-03-09 | 99.99 | $0.60 | — |
| 2026-03-06 | 99.99 | $0.60 | — |
| 2026-03-05 | 99.99 | $0.60 | — |
| 2026-03-04 | 99.99 | $0.60 | — |
| 2026-03-03 | 99.99 | $0.60 | — |
| 2026-03-02 | 99.99 | $0.60 | — |
| 2026-02-27 | 99.99 | $0.60 | — |
| 2026-02-26 | 99.99 | $0.60 | — |
| 2026-02-25 | 99.99 | $0.60 | — |
| 2026-02-24 | 99.99 | $0.60 | — |
| 2026-02-23 | 99.99 | $0.60 | — |
| 2026-02-20 | 99.99 | $0.60 | — |
| 2026-02-19 | 99.99 | $0.60 | — |
| 2026-02-18 | 99.99 | $0.60 | — |
| 2026-02-17 | 99.99 | $0.60 | — |
| 2026-02-13 | 99.99 | $0.60 | — |
| 2026-02-12 | 99.99 | $0.60 | — |
| 2026-02-11 | 99.99 | $0.60 | — |
| 2026-02-10 | 99.99 | $0.60 | — |
| 2026-02-09 | 99.99 | $0.60 | — |
| 2026-02-06 | 99.99 | $0.60 | — |
| 2026-02-05 | 99.99 | $0.60 | 3600 |
| 2026-02-04 | 99.99 | $0.60 | 3600 |
| 2026-02-03 | 99.99 | $0.60 | 3600 |
| 2026-02-02 | 99.99 | $0.60 | 3600 |
| 2026-01-30 | 99.99 | $0.60 | — |
| 2026-01-29 | 99.99 | $0.60 | 3600 |
| 2026-01-28 | 99.99 | $0.60 | 3600 |
| 2026-01-27 | 99.99 | $0.60 | 3600 |
| 2026-01-26 | 99.95 | $0.48 | 3600 |
| 2026-01-23 | 99.95 | $0.48 | 3600 |
| 2026-01-22 | 99.95 | $0.48 | 3600 |
| 2026-01-21 | 99.95 | $0.48 | 3600 |
| 2026-01-20 | 99.95 | $0.48 | 3600 |
| 2026-01-16 | 99.95 | $0.48 | 3600 |
| 2026-01-15 | 99.95 | $0.48 | 3600 |
| 2026-01-14 | 99.95 | $0.48 | 3600 |
| 2026-01-13 | 99.95 | $0.48 | 3600 |
| 2026-01-12 | 99.95 | $0.48 | 3600 |
| 2026-01-09 | 99.95 | $0.48 | 3600 |
| 2026-01-08 | 99.95 | $0.48 | 3600 |
| 2026-01-07 | 99.95 | $0.48 | 3600 |
| 2026-01-06 | 99.95 | $0.48 | — |
| 2026-01-05 | 99.95 | $0.48 | 3600 |
| 2026-01-02 | 99.95 | $0.48 | 3600 |
| 2025-12-31 | 99.95 | $0.48 | 3600 |
| 2025-12-30 | 99.95 | $0.48 | 3600 |
| 2025-12-29 | 99.95 | $0.48 | 3600 |
| 2025-12-26 | 99.95 | $0.48 | 3600 |
| 2025-12-24 | 99.95 | $0.48 | — |
| 2025-12-23 | 99.95 | $0.48 | 3600 |
| 2025-12-22 | 99.95 | $0.48 | 3600 |
| 2025-12-19 | 99.95 | $0.48 | 3600 |
| 2025-12-18 | 99.95 | $0.48 | 3600 |
| 2025-12-17 | 99.95 | $0.48 | 3600 |
| 2025-12-16 | 99.95 | $0.48 | 3600 |
| 2025-12-15 | 99.95 | $0.48 | — |
| 2025-12-12 | 99.95 | $0.48 | — |
| 2025-12-11 | 99.95 | $0.48 | — |
| 2025-12-10 | 99.95 | $0.48 | — |
| 2025-12-09 | 99.95 | $0.48 | — |
| 2025-12-08 | 99.95 | $0.48 | 3600 |
| 2025-12-05 | 99.95 | $0.48 | 3600 |
| 2025-12-04 | 99.82 | $0.42 | 3600 |
| 2025-12-03 | 99.82 | $0.42 | 3600 |
| 2025-12-02 | 99.82 | $0.42 | — |
| 2025-12-01 | 99.82 | $0.42 | 3600 |
| 2025-11-28 | 99.82 | $0.42 | — |
| 2025-11-26 | 99.82 | $0.42 | 3600 |
| 2025-11-25 | 99.82 | $0.42 | — |
| 2025-11-24 | 99.82 | $0.42 | 3600 |
| 2025-11-21 | 99.82 | $0.42 | 3600 |
| 2025-11-20 | 99.82 | $0.42 | 3600 |
| 2025-11-19 | 99.82 | $0.42 | 3600 |
| 2025-11-18 | 99.82 | $0.42 | 3600 |
| 2025-11-17 | 99.82 | $0.42 | 3600 |
| 2025-11-14 | 99.82 | $0.42 | 3600 |
| 2025-11-13 | 99.82 | $0.42 | 3600 |
| 2025-11-12 | 99.82 | $0.42 | 3600 |
| 2025-11-11 | 99.82 | $0.42 | 3600 |
| 2025-11-10 | 99.82 | $0.42 | 3600 |
| 2025-11-07 | 99.82 | $0.42 | 3600 |
| 2025-11-06 | 99.82 | $0.42 | 3600 |
| 2025-11-05 | 99.82 | $0.42 | 3600 |
| 2025-11-04 | 99.82 | $0.42 | 3600 |
| 2025-11-03 | 99.82 | $0.42 | 3600 |
| 2025-10-31 | 99.82 | $0.42 | 3600 |
| 2025-10-30 | 99.82 | $0.42 | 3600 |
| 2025-10-29 | 99.82 | $0.42 | 3600 |
| 2025-10-28 | 99.82 | $0.42 | — |
| 2025-10-27 | 99.82 | $0.42 | — |
| 2025-10-24 | 99.82 | $0.42 | — |
| 2025-10-23 | 99.82 | $0.42 | — |
| 2025-10-22 | 99.82 | $0.42 | — |
| 2025-10-21 | 99.82 | $0.42 | — |
| 2025-10-20 | 99.82 | $0.42 | — |
| 2025-10-17 | 99.82 | $0.42 | — |
| 2025-10-16 | 99.82 | $0.42 | — |
| 2025-10-15 | 99.82 | $0.42 | — |
| 2025-10-14 | 99.82 | $0.42 | — |
| 2025-10-13 | 99.82 | $0.42 | — |
| 2025-10-10 | 99.82 | $0.42 | — |
| 2025-10-09 | 99.82 | $0.42 | — |
| 2025-10-08 | 99.82 | $0.42 | — |
| 2025-10-07 | 99.82 | $0.42 | — |
| 2025-10-06 | 99.82 | $0.42 | 3000 |
| 2025-10-03 | 99.63 | $0.32 | — |
| 2025-10-02 | 99.63 | $0.32 | — |
| 2025-10-01 | 99.63 | $0.32 | — |
| 2025-09-30 | 99.63 | $0.32 | — |
| 2025-09-29 | 99.63 | $0.32 | — |
| 2025-09-26 | 99.63 | $0.32 | — |
| 2025-09-25 | 99.63 | $0.32 | — |
| 2025-09-24 | 99.63 | $0.32 | 1000 |
| 2025-09-23 | 85.02 | $0.18 | — |
| 2025-09-22 | 85.02 | $0.18 | — |
| 2025-09-19 | 85.02 | $0.18 | — |
| 2025-09-18 | 85.02 | $0.18 | — |
| 2025-09-17 | 85.02 | $0.18 | — |
| 2025-09-16 | 85.02 | $0.18 | — |
| 2025-09-15 | 85.02 | $0.18 | — |
| 2025-09-12 | 85.02 | $0.18 | — |
| 2025-09-11 | 85.02 | $0.18 | — |
| 2025-09-10 | 85.02 | $0.18 | — |
| 2025-09-09 | 85.02 | $0.18 | — |
| 2025-09-08 | 85.02 | $0.18 | — |
| 2025-09-05 | 85.02 | $0.18 | — |
| 2025-09-04 | 85.02 | $0.18 | — |
| 2025-09-03 | 85.02 | $0.18 | — |
| 2025-09-02 | 85.02 | $0.18 | — |
| 2025-08-29 | 85.02 | $0.18 | 3600 |
| 2025-08-28 | 85.02 | $0.18 | — |
| 2025-08-27 | 85.02 | $0.18 | — |
| 2025-08-26 | 85.02 | $0.18 | — |
| 2025-08-25 | 85.02 | $0.18 | — |
| 2025-08-22 | 85.02 | $0.18 | 3600 |
| 2025-08-21 | 85.02 | $0.18 | 3600 |
| 2025-08-20 | 85.02 | $0.18 | 3600 |
| 2025-08-19 | 85.02 | $0.18 | 3600 |
| 2025-08-18 | 85.02 | $0.18 | — |
| 2025-08-15 | 85.02 | $0.18 | — |
| 2025-08-14 | 85.02 | $0.18 | — |
| 2025-08-13 | 85.02 | $0.18 | — |
| 2025-08-12 | 85.02 | $0.18 | — |
| 2025-08-11 | 85.02 | $0.18 | — |
| 2025-08-08 | 85.02 | $0.18 | — |
| 2025-08-07 | 85.02 | $0.18 | — |
| 2025-08-06 | 85.02 | $0.18 | — |
| 2025-08-05 | 85.02 | $0.18 | — |
| 2025-08-04 | 85.02 | $0.18 | — |
| 2025-08-01 | 85.02 | $0.18 | — |
| 2025-07-31 | 85.02 | $0.18 | 30000 |
| 2025-07-30 | 75.01 | $0.17 | — |
| 2025-07-29 | 75.01 | $0.17 | — |
| 2025-07-28 | 75.01 | $0.17 | 3600 |
| 2025-07-25 | 75.01 | $0.17 | — |
| 2025-07-24 | 75.01 | $0.17 | — |
| 2025-07-23 | 75.01 | $0.17 | — |
| 2025-07-22 | 75.01 | $0.17 | — |
| 2025-07-21 | 75.01 | $0.17 | 3600 |
| 2025-07-18 | 75.01 | $0.17 | 3600 |
| 2025-07-17 | 75.01 | $0.17 | 3600 |
| 2025-07-16 | 75.01 | $0.17 | 3600 |
| 2025-07-15 | 75.01 | $0.17 | 3600 |
| 2025-07-14 | 75.01 | $0.17 | 3600 |
| 2025-07-11 | 75.01 | $0.17 | 3600 |
| 2025-07-10 | 75.01 | $0.17 | 3600 |
| 2025-07-09 | 75.01 | $0.17 | 3600 |
| 2025-07-08 | 75.01 | $0.17 | 3600 |
| 2025-07-07 | 75.01 | $0.17 | 3600 |
| 2025-07-03 | 75.01 | $0.17 | — |
| 2025-07-02 | 75.01 | $0.17 | 3600 |
| 2025-07-01 | 75.01 | $0.17 | — |
| 2025-06-30 | 75.01 | $0.17 | — |
| 2025-06-27 | 75.01 | $0.17 | — |
| 2025-06-26 | 75.01 | $0.17 | — |
| 2025-06-25 | 75.01 | $0.17 | — |
| 2025-06-24 | 75.01 | $0.17 | — |
| 2025-06-23 | 75.01 | $0.17 | — |
| 2025-06-20 | 75.01 | $0.17 | — |
| 2025-06-18 | 75.01 | $0.17 | 1800 |
| 2025-06-17 | 75.01 | $0.17 | — |
| 2025-06-16 | 75.01 | $0.17 | — |
| 2025-06-13 | 75.01 | $0.17 | 1500 |
| 2025-06-12 | 71.29 | $0.16 | — |
| 2025-06-11 | 71.29 | $0.16 | — |
| 2025-06-10 | 71.29 | $0.16 | 1600 |
| 2025-06-09 | 95.71 | $0.18 | — |
| 2025-06-06 | 95.71 | $0.18 | — |
| 2025-06-05 | 95.71 | $0.18 | — |
| 2025-06-04 | 95.71 | $0.18 | — |
| 2025-06-03 | 95.71 | $0.18 | — |
| 2025-06-02 | 95.71 | $0.18 | — |
| 2025-05-30 | 95.71 | $0.18 | 500 |
| 2025-05-29 | 0.03 | $0.10 | — |
| 2025-05-28 | 0.03 | $0.10 | — |
| 2025-05-27 | 0.03 | $0.10 | 3600 |
| 2025-05-23 | 0.03 | $0.10 | — |
| 2025-05-22 | 0.03 | $0.10 | — |
| 2025-05-21 | 0.03 | $0.10 | — |
| 2025-05-20 | 0.03 | $0.10 | 600 |
| 2025-05-19 | 0.03 | $0.10 | — |
| 2025-05-16 | 0.03 | $0.10 | — |
| 2025-05-15 | 0.03 | $0.10 | — |
| 2025-05-14 | 0.03 | $0.10 | — |
| 2025-05-13 | 0.03 | $0.10 | — |
| 2025-05-12 | 0.03 | $0.10 | — |
| 2025-05-09 | 0.03 | $0.10 | — |
| 2025-05-08 | 0.03 | $0.10 | — |
| 2025-05-07 | 0.03 | $0.10 | — |
| 2025-05-06 | 0.03 | $0.10 | — |
| 2025-05-05 | 0.03 | $0.10 | — |
| 2025-05-02 | 0.03 | $0.10 | — |
| 2025-05-01 | 0.03 | $0.10 | — |
| 2025-04-30 | 0.03 | $0.10 | — |
| 2025-04-29 | 0.03 | $0.10 | — |
| 2025-04-28 | 0.03 | $0.10 | — |
| 2025-04-25 | 0.03 | $0.10 | — |
| 2025-04-24 | 0.03 | $0.10 | — |
| 2025-04-23 | 0.03 | $0.10 | — |
| 2025-04-22 | 0.03 | $0.10 | — |
| 2025-04-21 | 0.03 | $0.10 | — |
| 2025-04-17 | 0.03 | $0.10 | — |
| 2025-04-16 | 0.03 | $0.10 | — |
| 2025-04-15 | 0.03 | $0.10 | — |
| 2025-04-14 | 0.03 | $0.10 | — |
| 2025-04-11 | 0.03 | $0.10 | — |
| 2025-04-10 | 0.03 | $0.10 | — |
| 2025-04-09 | 0.03 | $0.10 | — |
| 2025-04-08 | 0.03 | $0.10 | 3600 |
| 2025-04-07 | 0.03 | $0.10 | 3600 |
| 2025-04-04 | 0.03 | $0.10 | 3600 |
| 2025-04-03 | 0.03 | $0.10 | 3600 |
| 2025-04-02 | 0.03 | $0.10 | 3600 |
| 2025-04-01 | 0.03 | $0.10 | — |
| 2025-03-31 | 0.03 | $0.10 | 3600 |
| 2025-03-28 | 0.03 | $0.10 | 3600 |
| 2025-03-27 | 0.03 | $0.10 | 3600 |
| 2025-03-26 | 0.03 | $0.10 | 3600 |
| 2025-03-25 | 0.03 | $0.10 | 3600 |
| 2025-03-24 | 0.03 | $0.10 | — |
| 2025-03-21 | 0.03 | $0.10 | 3600 |
| 2025-03-20 | 0.03 | $0.10 | 3600 |
| 2025-03-19 | 0.03 | $0.10 | 3600 |
| 2025-03-18 | 0.03 | $0.10 | — |
| 2025-03-17 | 0.03 | $0.10 | 3600 |
| 2025-03-14 | 0.03 | $0.10 | 1500 |
| 2025-03-13 | 0.42 | $0.15 | 3600 |
| 2025-03-12 | 0.42 | $0.15 | — |
| 2025-03-11 | 0.42 | $0.15 | 3600 |
| 2025-03-10 | 0.42 | $0.15 | — |
| 2025-03-07 | 0.42 | $0.15 | 3600 |
| 2025-03-06 | 0.42 | $0.15 | 3600 |
| 2025-03-05 | 0.42 | $0.15 | — |
| 2025-03-04 | 0.42 | $0.15 | 3600 |
| 2025-03-03 | 0.42 | $0.15 | — |
| 2025-02-28 | 0.42 | $0.15 | 3600 |
| 2025-02-27 | 0.42 | $0.15 | 3600 |
| 2025-02-26 | 0.42 | $0.15 | 3600 |
| 2025-02-25 | 0.42 | $0.15 | — |
| 2025-02-24 | 0.42 | $0.15 | 3600 |
| 2025-02-21 | 0.42 | $0.15 | 3600 |
| 2025-02-20 | 0.42 | $0.15 | — |
| 2025-02-19 | 0.42 | $0.15 | 3600 |
| 2025-02-18 | 0.42 | $0.15 | 3600 |
| 2025-02-14 | 0.42 | $0.15 | — |
| 2025-02-13 | 0.42 | $0.15 | 3600 |
| 2025-02-12 | 0.42 | $0.15 | — |
| 2025-02-11 | 0.42 | $0.15 | 400 |
| 2025-02-10 | 1.64 | $0.16 | 3600 |
| 2025-02-07 | 1.64 | $0.16 | — |
| 2025-02-06 | 1.64 | $0.16 | — |
| 2025-02-05 | 1.64 | $0.16 | 3600 |
| 2025-02-04 | 1.64 | $0.16 | — |
| 2025-02-03 | 1.64 | $0.16 | — |
| 2025-01-31 | 1.64 | $0.16 | 3600 |
| 2025-01-30 | 1.64 | $0.16 | — |
| 2025-01-29 | 1.64 | $0.16 | 3600 |
| 2025-01-28 | 1.64 | $0.16 | — |
| 2025-01-27 | 1.64 | $0.16 | — |
| 2025-01-24 | 1.64 | $0.16 | — |
| 2025-01-23 | 1.64 | $0.16 | — |
| 2025-01-22 | 1.64 | $0.16 | 3600 |
| 2025-01-21 | 1.64 | $0.16 | — |
| 2025-01-17 | 1.64 | $0.16 | — |
| 2025-01-16 | 1.64 | $0.16 | — |
| 2025-01-15 | 1.64 | $0.16 | 3600 |
| 2025-01-14 | 1.64 | $0.16 | 3600 |
| 2025-01-13 | 1.64 | $0.16 | 3600 |
| 2025-01-10 | 1.64 | $0.16 | — |
| 2025-01-08 | 1.64 | $0.16 | — |
| 2025-01-07 | 1.64 | $0.16 | 3600 |
| 2025-01-06 | 1.64 | $0.16 | 3600 |
| 2025-01-03 | 1.64 | $0.16 | 3600 |
| 2025-01-02 | 1.64 | $0.16 | 3600 |
| 2024-12-31 | 1.64 | $0.16 | 3600 |
| 2024-12-30 | 1.64 | $0.16 | — |
| 2024-12-27 | 1.64 | $0.16 | 3600 |
| 2024-12-26 | 1.64 | $0.16 | 3600 |
| 2024-12-24 | 1.64 | $0.16 | 3600 |
| 2024-12-23 | 1.64 | $0.16 | 3600 |
| 2024-12-20 | 1.64 | $0.16 | 3600 |
| 2024-12-19 | 1.64 | $0.16 | 3600 |
| 2024-12-18 | 1.64 | $0.16 | 3600 |
| 2024-12-17 | 1.64 | $0.16 | 3600 |
| 2024-12-16 | 1.64 | $0.16 | 3600 |
| 2024-12-13 | 1.64 | $0.16 | 3600 |
| 2024-12-12 | 1.64 | $0.16 | 3600 |
| 2024-12-11 | 7.98 | $0.18 | — |
| 2024-12-10 | 7.98 | $0.18 | — |
| 2024-12-09 | 7.98 | $0.18 | — |
| 2024-12-06 | 7.98 | $0.18 | — |
| 2024-12-05 | 7.98 | $0.18 | — |
| 2024-12-04 | 7.98 | $0.18 | — |
| 2024-12-03 | 7.98 | $0.18 | — |
| 2024-12-02 | 7.98 | $0.18 | — |
| 2024-11-29 | 7.98 | $0.18 | — |
| 2024-11-27 | 7.98 | $0.18 | — |
| 2024-11-26 | 7.98 | $0.18 | — |
| 2024-11-25 | 7.98 | $0.18 | — |
| 2024-11-22 | 7.98 | $0.18 | — |
| 2024-11-21 | 7.98 | $0.18 | — |
| 2024-11-20 | 7.98 | $0.18 | — |
| 2024-11-19 | 7.98 | $0.18 | — |
| 2024-11-18 | 7.98 | $0.18 | — |
| 2024-11-15 | 7.98 | $0.18 | — |
| 2024-11-14 | 7.98 | $0.18 | — |
| 2024-11-13 | 7.98 | $0.18 | — |
| 2024-11-12 | 7.98 | $0.18 | — |
| 2024-11-11 | 7.98 | $0.18 | — |
| 2024-11-08 | 7.98 | $0.18 | 3600 |
| 2024-11-07 | 7.98 | $0.18 | 3600 |
| 2024-11-06 | 7.98 | $0.18 | — |
| 2024-11-05 | 7.98 | $0.18 | 3600 |
| 2024-11-04 | 16.18 | $0.19 | 3600 |
| 2024-11-01 | 16.18 | $0.19 | — |
| 2024-10-31 | 16.18 | $0.19 | — |
| 2024-10-30 | 16.18 | $0.19 | 645 |
| 2024-10-29 | 100.00 | $0.20 | — |
| 2024-10-28 | 100.00 | $0.20 | — |
| 2024-10-25 | 100.00 | $0.20 | — |
| 2024-10-24 | 100.00 | $0.20 | — |
| 2024-10-23 | 100.00 | $0.20 | — |
| 2024-10-22 | 100.00 | $0.20 | — |
| 2024-10-21 | 100.00 | $0.20 | — |
| 2024-10-18 | 100.00 | $0.20 | — |
| 2024-10-17 | 100.00 | $0.20 | — |
| 2024-10-16 | 100.00 | $0.20 | — |
| 2024-10-15 | 100.00 | $0.20 | 3600 |
| 2024-10-14 | 100.00 | $0.20 | 3600 |
| 2024-10-11 | 100.00 | $0.20 | 3600 |
| 2024-10-10 | 100.00 | $0.20 | — |
| 2024-10-09 | 100.00 | $0.20 | 3600 |
| 2024-10-08 | 100.00 | $0.20 | 3600 |
| 2024-10-07 | 100.00 | $0.20 | — |
| 2024-10-04 | 100.00 | $0.20 | — |
| 2024-10-03 | 100.00 | $0.20 | 3600 |
| 2024-10-02 | 100.00 | $0.20 | — |
| 2024-10-01 | 100.00 | $0.20 | 3600 |
| 2024-09-30 | 100.00 | $0.20 | 3600 |
| 2024-09-27 | 100.00 | $0.20 | — |
| 2024-09-26 | 100.00 | $0.20 | — |
| 2024-09-25 | 100.00 | $0.20 | — |
| 2024-09-24 | 100.00 | $0.20 | — |
| 2024-09-23 | 100.00 | $0.20 | — |
| 2024-09-20 | 100.00 | $0.20 | 3600 |
| 2024-09-19 | 100.00 | $0.20 | — |
| 2024-09-18 | 100.00 | $0.20 | — |
| 2024-09-17 | 100.00 | $0.20 | 3600 |
| 2024-09-16 | 100.00 | $0.20 | 3600 |
| 2024-09-13 | 100.00 | $0.20 | — |
| 2024-09-12 | 100.00 | $0.20 | 3600 |
| 2024-09-11 | 100.00 | $0.20 | 3600 |
| 2024-09-10 | 100.00 | $0.20 | 3600 |
| 2024-09-09 | 100.00 | $0.20 | 3600 |
| 2024-09-06 | 100.00 | $0.20 | — |
| 2024-09-05 | 100.00 | $0.20 | 3600 |
| 2024-09-04 | 100.00 | $0.20 | 3600 |
| 2024-09-03 | 100.00 | $0.20 | 3600 |
| 2024-08-30 | 100.00 | $0.20 | — |
| 2024-08-29 | 100.00 | $0.20 | — |
| 2024-08-28 | 100.00 | $0.20 | — |
| 2024-08-27 | 100.00 | $0.20 | — |
| 2024-08-26 | 100.00 | $0.20 | — |
| 2024-08-23 | 100.00 | $0.20 | — |
| 2024-08-22 | 100.00 | $0.20 | 3600 |
| 2024-08-21 | 100.00 | $0.20 | 3600 |
| 2024-08-20 | 100.00 | $0.20 | 3600 |
| 2024-08-19 | 100.00 | $0.20 | 3600 |
| 2024-08-16 | 100.00 | $0.20 | — |
| 2024-08-15 | 100.00 | $0.20 | — |
| 2024-08-14 | 100.00 | $0.20 | — |
| 2024-08-13 | 100.00 | $0.20 | — |
| 2024-08-12 | 100.00 | $0.20 | — |
| 2024-08-09 | 100.00 | $0.20 | 3600 |
| 2024-08-08 | 100.00 | $0.20 | 3600 |
| 2024-08-07 | 100.00 | $0.20 | 3600 |
| 2024-08-06 | 100.00 | $0.20 | 3600 |
| 2024-08-05 | 100.00 | $0.20 | 3600 |
| 2024-08-02 | 100.00 | $0.20 | 3600 |
| 2024-08-01 | 100.00 | $0.20 | 3600 |
| 2024-07-31 | 100.00 | $0.20 | 3600 |
| 2024-07-30 | 100.00 | $0.20 | 3600 |
| 2024-07-29 | 100.00 | $0.20 | 3600 |
| 2024-07-26 | 100.00 | $0.20 | 3600 |
| 2024-07-25 | 100.00 | $0.20 | — |
| 2024-07-24 | 100.00 | $0.20 | — |
| 2024-07-23 | 100.00 | $0.20 | — |
| 2023-05-23 | 7.51 | $0.13 | — |
| 2023-05-22 | 7.51 | $0.13 | — |
| 2023-05-19 | 7.51 | $0.13 | — |
| 2023-05-18 | 7.51 | $0.13 | — |
| 2023-05-17 | 7.51 | $0.13 | — |
| 2023-05-16 | 7.51 | $0.13 | — |
| 2023-05-15 | 7.51 | $0.13 | — |
| 2023-05-12 | 7.51 | $0.13 | 2.4M |
| 2023-05-11 | 7.51 | $0.13 | — |
| 2023-05-10 | 7.51 | $0.13 | — |
| 2023-05-09 | 7.51 | $0.13 | — |
| 2023-05-08 | 7.51 | $0.13 | — |
| 2023-05-05 | 7.51 | $0.13 | — |
| 2023-05-04 | 7.51 | $0.13 | — |
| 2023-05-03 | 7.51 | $0.13 | 1400 |
| 2023-05-02 | 7.51 | $0.13 | — |
| 2023-05-01 | 7.51 | $0.13 | — |
| 2023-04-28 | 7.51 | $0.13 | — |
| 2023-04-27 | 7.51 | $0.13 | — |
| 2023-04-26 | 7.51 | $0.13 | — |
| 2023-04-25 | 7.51 | $0.13 | — |
| 2023-04-24 | 7.51 | $0.13 | — |
| 2023-04-21 | 7.51 | $0.13 | — |
| 2023-04-20 | 7.51 | $0.13 | — |
| 2023-04-19 | 7.51 | $0.13 | — |
| 2023-04-18 | 7.51 | $0.13 | — |
| 2023-04-17 | 7.51 | $0.13 | — |
| 2023-04-14 | 7.51 | $0.13 | — |
| 2023-04-13 | 7.51 | $0.13 | — |
| 2023-04-12 | 7.51 | $0.13 | — |
| 2023-04-11 | 7.51 | $0.13 | 766100 |
| 2023-04-10 | 7.51 | $0.13 | 300 |
| 2023-04-06 | 7.51 | $0.13 | — |
| 2023-04-05 | 7.51 | $0.13 | 3900 |
| 2023-04-04 | 7.51 | $0.13 | — |
| 2023-04-03 | 7.51 | $0.13 | — |
| 2023-03-31 | 7.51 | $0.13 | — |
| 2023-03-30 | 7.51 | $0.13 | — |
| 2023-03-29 | 7.51 | $0.13 | — |
| 2023-03-28 | 7.51 | $0.13 | — |
| 2023-03-27 | 7.51 | $0.13 | — |
| 2023-03-24 | 7.51 | $0.13 | — |
| 2023-03-23 | 7.51 | $0.13 | — |
| 2023-03-22 | 7.51 | $0.13 | — |
| 2023-03-21 | 7.51 | $0.13 | 2.0M |
| 2023-03-20 | 7.51 | $0.13 | — |
| 2023-03-17 | 7.51 | $0.13 | 3500 |
| 2023-03-16 | 7.51 | $0.13 | 900 |
| 2023-03-15 | 7.51 | $0.13 | — |
| 2023-03-14 | 7.51 | $0.13 | — |
| 2023-03-13 | 7.51 | $0.13 | — |
| 2023-03-10 | 7.51 | $0.13 | — |
| 2023-03-09 | 7.51 | $0.13 | — |
| 2023-03-08 | 7.51 | $0.13 | — |
| 2023-03-07 | 7.51 | $0.13 | — |
| 2023-03-06 | 7.51 | $0.13 | — |
| 2023-03-03 | 7.51 | $0.13 | — |
| 2023-03-02 | 7.51 | $0.13 | — |
| 2023-03-01 | 7.51 | $0.13 | — |
| 2023-02-28 | 7.51 | $0.13 | — |
| 2023-02-27 | 7.51 | $0.13 | — |
| 2023-02-24 | 7.51 | $0.13 | — |
| 2023-02-23 | 7.51 | $0.13 | — |
| 2023-02-22 | 7.51 | $0.13 | — |
| 2023-02-21 | 7.51 | $0.13 | — |
| 2023-02-17 | 7.51 | $0.13 | — |
| 2023-02-16 | 7.51 | $0.13 | 4000 |
| 2023-02-15 | 7.51 | $0.13 | — |
| 2023-02-14 | 7.51 | $0.13 | — |
| 2023-02-13 | 7.51 | $0.13 | — |
| 2023-02-10 | 7.51 | $0.13 | — |
| 2023-02-09 | 7.51 | $0.13 | — |
| 2023-02-08 | 7.51 | $0.13 | — |
| 2023-02-07 | 7.51 | $0.13 | — |
| 2023-02-06 | 7.51 | $0.13 | — |
| 2023-02-03 | 7.51 | $0.13 | — |
| 2023-02-02 | 7.51 | $0.13 | — |
| 2023-02-01 | 7.51 | $0.13 | — |
| 2023-01-31 | 7.51 | $0.13 | — |
| 2023-01-30 | 7.51 | $0.13 | — |
| 2023-01-27 | 7.51 | $0.13 | — |
| 2023-01-26 | 7.51 | $0.13 | — |
| 2023-01-25 | 7.51 | $0.13 | — |
| 2023-01-24 | 7.51 | $0.13 | — |
| 2023-01-23 | 7.51 | $0.13 | — |
| 2023-01-20 | 7.51 | $0.13 | — |
| 2023-01-19 | 7.51 | $0.13 | — |
| 2023-01-18 | 7.51 | $0.13 | — |
| 2023-01-17 | 7.51 | $0.13 | — |
| 2023-01-13 | 7.51 | $0.13 | 2.0M |
| 2023-01-12 | 7.51 | $0.13 | — |
| 2023-01-11 | 7.51 | $0.13 | — |
| 2023-01-10 | 7.51 | $0.13 | — |
| 2023-01-09 | 7.51 | $0.13 | — |
| 2023-01-06 | 7.51 | $0.13 | — |
| 2023-01-05 | 7.51 | $0.13 | — |
| 2023-01-04 | 7.51 | $0.13 | — |
| 2023-01-03 | 7.51 | $0.13 | — |
| 2022-12-30 | 7.51 | $0.13 | — |
| 2022-12-29 | 7.51 | $0.13 | — |
| 2022-12-28 | 7.51 | $0.13 | — |
| 2022-12-27 | 7.51 | $0.13 | — |
| 2022-12-23 | 7.51 | $0.13 | — |
| 2022-12-22 | 7.51 | $0.13 | — |
| 2022-12-21 | 7.51 | $0.13 | — |
| 2022-12-20 | 7.51 | $0.13 | — |
| 2022-12-19 | 7.51 | $0.13 | — |
| 2022-12-16 | 7.51 | $0.13 | — |
| 2022-12-15 | 7.51 | $0.13 | — |
| 2022-12-14 | 7.51 | $0.13 | — |
| 2022-12-13 | 7.51 | $0.13 | — |
| 2022-12-12 | 7.51 | $0.13 | — |
| 2022-12-09 | 7.51 | $0.13 | — |
| 2022-12-08 | 7.51 | $0.13 | — |
| 2022-12-07 | 7.51 | $0.13 | — |
| 2022-12-06 | 7.51 | $0.13 | — |
| 2022-12-05 | 7.51 | $0.13 | — |
| 2022-12-02 | 7.51 | $0.13 | — |
| 2022-12-01 | 7.51 | $0.13 | — |
| 2022-11-30 | 7.51 | $0.13 | — |
| 2022-11-29 | 7.51 | $0.13 | — |
| 2022-11-28 | 7.51 | $0.13 | 600 |
| 2022-11-25 | 7.51 | $0.13 | — |
| 2022-11-23 | 7.51 | $0.13 | — |
| 2022-11-22 | 7.51 | $0.13 | — |
| 2022-11-21 | 7.51 | $0.13 | — |
| 2022-11-18 | 7.51 | $0.13 | — |
| 2022-11-17 | 7.51 | $0.13 | — |
| 2022-11-16 | 7.51 | $0.13 | — |
| 2022-11-15 | 7.51 | $0.13 | — |
| 2022-11-14 | 7.51 | $0.13 | — |
| 2022-11-11 | 7.51 | $0.13 | — |
| 2022-11-10 | 7.51 | $0.13 | — |
| 2022-11-09 | 7.51 | $0.13 | — |
| 2022-11-08 | 7.51 | $0.13 | — |
| 2022-11-07 | 7.51 | $0.13 | — |
| 2022-11-04 | 7.51 | $0.13 | — |
| 2022-11-03 | 7.51 | $0.13 | — |
| 2022-11-02 | 7.51 | $0.13 | — |
| 2022-11-01 | 7.51 | $0.13 | — |
| 2022-10-31 | 7.51 | $0.13 | — |
| 2022-10-28 | 7.51 | $0.13 | — |
| 2022-10-27 | 7.51 | $0.13 | — |
| 2022-10-26 | 7.51 | $0.13 | — |
| 2022-10-25 | 7.51 | $0.13 | — |
| 2022-10-24 | 7.51 | $0.13 | — |
| 2022-10-21 | 7.51 | $0.13 | — |
| 2022-10-20 | 7.51 | $0.13 | — |
| 2022-10-19 | 7.51 | $0.13 | — |
| 2022-10-18 | 7.51 | $0.13 | — |
| 2022-10-17 | 7.51 | $0.13 | — |
| 2022-10-14 | 7.51 | $0.13 | — |
| 2022-10-13 | 7.51 | $0.13 | — |
| 2022-10-12 | 7.51 | $0.13 | — |
| 2022-10-11 | 7.51 | $0.13 | — |
| 2022-10-10 | 7.51 | $0.13 | — |
| 2022-10-07 | 7.51 | $0.13 | 1200 |
| 2022-10-06 | 7.51 | $0.13 | — |
| 2022-10-05 | 7.51 | $0.13 | — |
| 2022-10-04 | 7.51 | $0.13 | — |
| 2022-10-03 | 7.51 | $0.13 | — |
| 2022-09-30 | 7.51 | $0.13 | — |
| 2022-09-29 | 7.51 | $0.13 | — |
| 2022-09-28 | 7.51 | $0.13 | — |
| 2022-09-27 | 7.51 | $0.13 | — |
| 2022-09-26 | 7.51 | $0.13 | — |
| 2022-09-23 | 7.51 | $0.13 | — |
| 2022-09-22 | 7.51 | $0.13 | — |
| 2022-09-21 | 7.51 | $0.13 | — |
| 2022-09-20 | 7.51 | $0.13 | — |
| 2022-09-19 | 7.51 | $0.13 | — |
| 2022-09-16 | 7.51 | $0.13 | — |
| 2022-09-15 | 7.51 | $0.13 | — |
| 2022-09-14 | 7.51 | $0.13 | — |
| 2022-09-13 | 7.51 | $0.13 | — |
| 2022-09-12 | 7.51 | $0.13 | — |
| 2022-09-09 | 7.51 | $0.13 | — |
| 2022-09-08 | 7.51 | $0.13 | — |
| 2022-09-07 | 7.51 | $0.13 | — |
| 2022-09-06 | 7.51 | $0.13 | — |
| 2022-09-02 | 7.51 | $0.13 | — |
| 2022-09-01 | 7.51 | $0.13 | — |
| 2022-08-31 | 7.51 | $0.13 | 16500 |
| 2022-08-30 | 7.51 | $0.13 | — |
| 2022-08-29 | 7.51 | $0.13 | — |
| 2022-08-26 | 7.51 | $0.13 | — |
| 2022-08-25 | 7.51 | $0.13 | — |
| 2022-08-24 | 7.51 | $0.13 | 6499 |
| 2022-08-23 | 7.51 | $0.13 | — |
| 2022-08-22 | 7.51 | $0.13 | — |
| 2022-08-19 | 7.51 | $0.13 | — |
| 2022-08-18 | 7.51 | $0.13 | — |
| 2022-08-17 | 7.51 | $0.13 | — |
| 2022-08-16 | 7.51 | $0.13 | — |
| 2022-08-15 | 7.51 | $0.13 | — |
| 2022-08-12 | 7.51 | $0.13 | — |
| 2022-08-11 | 7.51 | $0.13 | — |
| 2022-08-10 | 7.51 | $0.13 | — |
| 2022-08-09 | 7.51 | $0.13 | — |
| 2022-08-08 | 7.51 | $0.13 | — |
| 2022-08-05 | 7.51 | $0.13 | — |
| 2022-08-04 | 7.51 | $0.13 | — |
| 2022-08-03 | 7.51 | $0.13 | — |
| 2022-08-02 | 7.51 | $0.13 | — |
| 2022-08-01 | 7.51 | $0.13 | 76923 |
| 2022-07-29 | 7.51 | $0.13 | — |
| 2022-07-28 | 7.51 | $0.13 | — |
| 2022-07-27 | 7.51 | $0.13 | — |
| 2022-07-26 | 7.51 | $0.13 | — |
| 2022-07-25 | 7.51 | $0.13 | 500 |
| 2022-07-22 | 36.34 | $0.15 | — |
| 2022-07-21 | 36.34 | $0.15 | — |
| 2022-07-20 | 36.34 | $0.15 | — |
| 2022-07-19 | 36.34 | $0.15 | — |
| 2022-07-18 | 36.34 | $0.15 | — |
| 2022-07-15 | 36.34 | $0.15 | — |
| 2022-07-14 | 36.34 | $0.15 | — |
| 2022-07-13 | 36.34 | $0.15 | — |
| 2022-07-12 | 36.34 | $0.15 | — |
| 2022-07-11 | 36.34 | $0.15 | — |
| 2022-07-08 | 36.34 | $0.15 | — |
| 2022-07-07 | 36.34 | $0.15 | — |
| 2022-07-06 | 36.34 | $0.15 | — |
| 2022-07-05 | 36.34 | $0.15 | — |
| 2022-07-01 | 36.34 | $0.15 | — |
| 2022-06-30 | 36.34 | $0.15 | — |
| 2022-06-29 | 36.34 | $0.15 | — |
| 2022-06-28 | 36.34 | $0.15 | — |
| 2022-06-27 | 36.34 | $0.15 | — |
| 2022-06-24 | 36.34 | $0.15 | — |
| 2022-06-23 | 36.34 | $0.15 | — |
| 2022-06-22 | 36.34 | $0.15 | — |
| 2022-06-21 | 36.34 | $0.15 | — |
| 2022-06-17 | 36.34 | $0.15 | — |
| 2022-06-16 | 36.34 | $0.15 | — |
| 2022-06-15 | 36.34 | $0.15 | — |
| 2022-06-14 | 36.34 | $0.15 | — |
| 2022-06-13 | 36.34 | $0.15 | — |
| 2022-06-10 | 36.34 | $0.15 | — |
| 2022-06-09 | 36.34 | $0.15 | — |
| 2022-06-08 | 36.34 | $0.15 | — |
| 2022-06-07 | 36.34 | $0.15 | 1500 |
| 2022-06-06 | 36.34 | $0.15 | — |
| 2022-06-03 | 36.34 | $0.15 | — |
| 2022-06-02 | 36.34 | $0.15 | — |
| 2022-06-01 | 36.34 | $0.15 | — |
| 2022-05-31 | 36.34 | $0.15 | — |
| 2022-05-27 | 36.34 | $0.15 | — |
| 2022-05-26 | 36.34 | $0.15 | — |
| 2022-05-25 | 36.34 | $0.15 | 2.0M |
| 2022-05-24 | 36.34 | $0.15 | 310000 |
| 2022-05-23 | 68.45 | $0.17 | — |
| 2022-05-20 | 68.45 | $0.17 | — |
| 2022-05-19 | 68.45 | $0.17 | — |
| 2022-05-18 | 68.45 | $0.17 | 1500 |
| 2022-05-17 | 68.45 | $0.17 | 23200 |
| 2022-05-16 | 0.27 | $0.15 | — |
| 2022-05-13 | 0.27 | $0.15 | 60000 |
| 2022-05-12 | 10.63 | $0.16 | — |
| 2022-05-11 | 10.63 | $0.16 | — |
| 2022-05-10 | 10.63 | $0.16 | — |
| 2022-05-09 | 10.63 | $0.16 | — |
| 2022-05-06 | 10.63 | $0.16 | — |
| 2022-05-05 | 10.63 | $0.16 | — |
| 2022-05-04 | 10.63 | $0.16 | — |
| 2022-05-03 | 10.63 | $0.16 | — |
| 2022-05-02 | 10.63 | $0.16 | — |
| 2022-04-29 | 10.63 | $0.16 | — |
| 2022-04-28 | 10.63 | $0.16 | — |
| 2022-04-27 | 10.63 | $0.16 | — |
| 2022-04-26 | 10.63 | $0.16 | — |
| 2022-04-25 | 10.63 | $0.16 | — |
| 2022-04-22 | 10.63 | $0.16 | — |
| 2022-04-21 | 10.63 | $0.16 | — |
| 2022-04-20 | 10.63 | $0.16 | — |
| 2022-04-19 | 10.63 | $0.16 | — |
| 2022-04-18 | 10.63 | $0.16 | — |
| 2022-04-14 | 10.63 | $0.16 | — |
| 2022-04-13 | 10.63 | $0.16 | — |
| 2022-04-12 | 10.63 | $0.16 | — |
| 2022-04-11 | 10.63 | $0.16 | — |
| 2022-04-08 | 10.63 | $0.16 | — |
| 2022-04-07 | 10.63 | $0.16 | — |
| 2022-04-06 | 10.63 | $0.16 | — |
| 2022-04-05 | 10.63 | $0.16 | — |
| 2022-04-04 | 10.63 | $0.16 | — |
| 2022-04-01 | 10.63 | $0.16 | — |
| 2022-03-31 | 10.63 | $0.16 | — |
| 2022-03-30 | 10.63 | $0.16 | — |
| 2022-03-29 | 10.63 | $0.16 | — |
| 2022-03-28 | 10.63 | $0.16 | — |
| 2022-03-25 | 10.63 | $0.16 | 310000 |
| 2022-03-24 | 10.63 | $0.16 | 310000 |
| 2022-03-23 | 10.63 | $0.16 | 310000 |
| 2022-03-22 | 10.63 | $0.16 | 42700 |
| 2022-03-21 | 10.63 | $0.16 | — |
| 2022-03-18 | 10.63 | $0.16 | 310000 |
| 2022-03-17 | 10.63 | $0.16 | 310000 |
| 2022-03-16 | 10.63 | $0.16 | 310000 |
| 2022-03-15 | 10.63 | $0.16 | 310000 |
| 2022-03-14 | 10.63 | $0.16 | 310000 |
| 2022-03-11 | 10.63 | $0.16 | — |
| 2022-03-10 | 10.63 | $0.16 | 310000 |
| 2022-03-09 | 10.63 | $0.16 | 310000 |
| 2022-03-08 | 10.63 | $0.16 | 291400 |
| 2022-03-07 | 10.63 | $0.16 | 310000 |
| 2022-03-04 | 10.63 | $0.16 | 310000 |
| 2022-03-03 | 10.63 | $0.16 | — |
| 2022-03-02 | 10.63 | $0.16 | 310000 |
| 2022-03-01 | 10.63 | $0.16 | — |
| 2022-02-28 | 10.63 | $0.16 | 310000 |
| 2022-02-25 | 10.63 | $0.16 | 307000 |
| 2022-02-24 | 10.63 | $0.16 | 580000 |
| 2022-02-23 | 10.63 | $0.16 | — |
| 2022-02-22 | 10.63 | $0.16 | — |
| 2022-02-18 | 10.63 | $0.16 | — |
| 2022-02-17 | 10.63 | $0.16 | — |
| 2022-02-16 | 10.63 | $0.16 | — |
| 2022-02-15 | 10.63 | $0.16 | — |
| 2022-02-14 | 10.63 | $0.16 | — |
| 2022-02-11 | 10.63 | $0.16 | — |
| 2022-02-10 | 10.63 | $0.16 | — |
| 2022-02-09 | 10.63 | $0.16 | — |
| 2022-02-08 | 10.63 | $0.16 | — |
| 2022-02-07 | 10.63 | $0.16 | — |
| 2022-02-04 | 10.63 | $0.16 | — |
| 2022-02-03 | 10.63 | $0.16 | — |
| 2022-02-02 | 10.63 | $0.16 | — |
| 2022-02-01 | 10.63 | $0.16 | — |
| 2022-01-31 | 10.63 | $0.16 | — |
| 2022-01-28 | 10.63 | $0.16 | — |
| 2022-01-27 | 10.63 | $0.16 | — |
| 2022-01-26 | 10.63 | $0.16 | — |
| 2022-01-25 | 10.63 | $0.16 | — |
| 2022-01-24 | 10.63 | $0.16 | 2000 |
| 2022-01-21 | 10.63 | $0.16 | — |
| 2022-01-20 | 10.63 | $0.16 | — |
| 2022-01-19 | 10.63 | $0.16 | — |
| 2022-01-18 | 10.63 | $0.16 | — |
| 2022-01-14 | 10.63 | $0.16 | — |
| 2022-01-13 | 10.63 | $0.16 | — |
| 2022-01-12 | 10.63 | $0.16 | — |
| 2022-01-11 | 10.63 | $0.16 | — |
| 2022-01-10 | 10.63 | $0.16 | — |
| 2022-01-07 | 10.63 | $0.16 | 2000 |
| 2022-01-06 | 19.37 | $0.17 | — |
| 2022-01-05 | 19.37 | $0.17 | — |
| 2022-01-04 | 19.37 | $0.17 | — |
| 2022-01-03 | 19.37 | $0.17 | — |
| 2021-12-31 | 19.37 | $0.17 | — |
| 2021-12-30 | 19.37 | $0.17 | — |
| 2021-12-29 | 19.37 | $0.17 | 1200 |
| 2021-12-28 | 45.47 | $0.18 | — |
| 2021-12-27 | 45.47 | $0.18 | — |
| 2021-12-23 | 45.47 | $0.18 | — |
| 2021-12-22 | 45.47 | $0.18 | — |
| 2021-12-21 | 45.47 | $0.18 | — |
| 2021-12-20 | 45.47 | $0.18 | — |
| 2021-12-17 | 45.47 | $0.18 | 400 |
| 2021-12-16 | 45.47 | $0.18 | — |
| 2021-12-15 | 45.47 | $0.18 | — |
| 2021-12-14 | 45.47 | $0.18 | — |
| 2021-12-13 | 45.47 | $0.18 | — |
| 2021-12-10 | 45.47 | $0.18 | — |
| 2021-12-09 | 45.47 | $0.18 | — |
| 2021-12-08 | 45.47 | $0.18 | — |
| 2021-12-07 | 45.47 | $0.18 | — |
| 2021-12-06 | 45.47 | $0.18 | — |
| 2021-12-03 | 45.47 | $0.18 | — |
| 2021-12-02 | 45.47 | $0.18 | — |
| 2021-12-01 | 45.47 | $0.18 | — |
| 2021-11-30 | 45.47 | $0.18 | 151900 |
| 2021-11-29 | 45.47 | $0.18 | — |
| 2021-11-26 | 45.47 | $0.18 | — |
| 2021-11-24 | 45.47 | $0.18 | — |
| 2021-11-23 | 45.47 | $0.18 | — |
| 2021-11-22 | 45.47 | $0.18 | — |
| 2021-11-19 | 45.47 | $0.18 | — |
| 2021-11-18 | 45.47 | $0.18 | — |
| 2021-11-17 | 45.47 | $0.18 | — |
| 2021-11-16 | 45.47 | $0.18 | — |
| 2021-11-15 | 45.47 | $0.18 | — |
| 2021-11-12 | 45.47 | $0.18 | — |
| 2021-11-11 | 45.47 | $0.18 | — |
| 2021-11-10 | 45.47 | $0.18 | 2500 |
| 2021-11-09 | 45.47 | $0.18 | — |
| 2021-11-08 | 45.47 | $0.18 | — |
| 2021-11-05 | 45.47 | $0.18 | — |
| 2021-11-04 | 45.47 | $0.18 | — |
| 2021-11-03 | 45.47 | $0.18 | — |
| 2021-11-02 | 45.47 | $0.18 | — |
| 2021-11-01 | 45.47 | $0.18 | — |
| 2021-10-29 | 45.47 | $0.18 | — |
| 2021-10-28 | 45.47 | $0.18 | — |
| 2021-10-27 | 45.47 | $0.18 | — |
| 2021-10-26 | 45.47 | $0.18 | — |
| 2021-10-25 | 45.47 | $0.18 | — |
| 2021-10-22 | 45.47 | $0.18 | 5000 |
| 2021-10-21 | 52.10 | $0.19 | 10200 |
| 2021-10-20 | 52.10 | $0.19 | 2000 |
| 2021-10-19 | 34.99 | $0.17 | — |
| 2021-10-18 | 34.99 | $0.17 | — |
| 2021-10-15 | 34.99 | $0.17 | — |
| 2021-10-14 | 34.99 | $0.17 | 62000 |
| 2021-10-13 | 40.95 | $0.18 | — |
| 2021-10-12 | 40.95 | $0.18 | 7700 |
| 2021-10-11 | 40.95 | $0.18 | — |
| 2021-10-08 | 40.95 | $0.18 | — |
| 2021-10-07 | 40.95 | $0.18 | — |
| 2021-10-06 | 40.95 | $0.18 | 6900 |
| 2021-10-05 | 5.42 | $0.15 | 35400 |
| 2021-10-04 | 5.42 | $0.15 | — |
| 2021-10-01 | 5.42 | $0.15 | — |
| 2021-09-30 | 5.42 | $0.15 | — |
| 2021-09-29 | 5.42 | $0.15 | — |
| 2021-09-28 | 5.42 | $0.15 | — |
| 2021-09-27 | 5.42 | $0.15 | 1000 |
| 2021-09-24 | 18.07 | $0.20 | — |
| 2021-09-23 | 18.07 | $0.20 | — |
| 2021-09-22 | 18.07 | $0.20 | — |
| 2021-09-21 | 18.07 | $0.20 | — |
| 2021-09-20 | 18.07 | $0.20 | — |
| 2021-09-17 | 18.07 | $0.20 | — |
| 2021-09-16 | 18.07 | $0.20 | — |
| 2021-09-15 | 18.07 | $0.20 | — |
| 2021-09-14 | 18.07 | $0.20 | — |
| 2021-09-13 | 18.07 | $0.20 | — |
| 2021-09-10 | 18.07 | $0.20 | — |
| 2021-09-09 | 18.07 | $0.20 | — |
| 2021-09-08 | 18.07 | $0.20 | 2000 |
| 2021-09-07 | 23.77 | $0.21 | — |
| 2021-09-03 | 23.77 | $0.21 | 1500 |
| 2021-09-02 | 55.23 | $0.23 | — |
| 2021-09-01 | 55.23 | $0.23 | — |
| 2021-08-31 | 55.23 | $0.23 | — |
| 2021-08-30 | 55.23 | $0.23 | — |
| 2021-08-27 | 55.23 | $0.23 | — |
| 2021-08-26 | 55.23 | $0.23 | — |
| 2021-08-25 | 55.23 | $0.23 | — |
| 2021-08-24 | 55.23 | $0.23 | — |
| 2021-08-23 | 55.23 | $0.23 | — |
| 2021-08-20 | 55.23 | $0.23 | — |
| 2021-08-19 | 55.23 | $0.23 | — |
| 2021-08-18 | 55.23 | $0.23 | — |
| 2021-08-17 | 55.23 | $0.23 | — |
| 2021-08-16 | 55.23 | $0.23 | — |
| 2021-08-13 | 55.23 | $0.23 | — |
| 2021-08-12 | 55.23 | $0.23 | — |
| 2021-08-11 | 55.23 | $0.23 | 2000 |
| 2021-08-10 | 55.23 | $0.23 | — |
| 2021-08-09 | 55.23 | $0.23 | — |
| 2021-08-06 | 55.23 | $0.23 | — |
| 2021-08-05 | 55.23 | $0.23 | — |
| 2021-08-04 | 55.23 | $0.23 | — |
| 2021-08-03 | 55.23 | $0.23 | — |
| 2021-08-02 | 55.23 | $0.23 | — |
| 2021-07-30 | 55.23 | $0.23 | — |
| 2021-07-29 | 55.23 | $0.23 | 33500 |
| 2021-07-28 | 55.23 | $0.23 | — |
| 2021-07-27 | 55.23 | $0.23 | — |
| 2021-07-26 | 55.23 | $0.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.59
Vol: 1050
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.59 | 1050 |
| 2026-07-17 | 0.00 | $0.59 | 1050 |
| 2026-07-16 | 0.00 | $0.59 | — |
| 2026-07-15 | 0.00 | $0.59 | — |
| 2026-07-14 | 0.00 | $0.59 | 1050 |
| 2026-07-13 | 0.00 | $0.59 | 1050 |
| 2026-07-10 | 0.00 | $0.59 | 1050 |
| 2026-07-09 | 0.00 | $0.59 | 1050 |
| 2026-07-08 | 0.00 | $0.59 | — |
| 2026-07-07 | 0.00 | $0.59 | — |
| 2026-07-06 | 0.00 | $0.59 | 1050 |
| 2026-07-02 | 0.00 | $0.59 | 1050 |
| 2026-07-01 | 0.00 | $0.59 | 1050 |
| 2026-06-30 | 0.00 | $0.59 | 1050 |
| 2026-06-29 | -100.00 | $0.00 | 3600 |
| 2026-06-26 | -100.00 | $0.00 | 3600 |
| 2026-06-25 | -100.00 | $0.00 | 3600 |
| 2026-06-24 | -100.00 | $0.00 | 3600 |
| 2026-06-23 | -100.00 | $0.00 | 3600 |
| 2026-06-22 | -100.00 | $0.00 | 3600 |
| 2026-06-18 | -100.00 | $0.00 | 3600 |
| 2026-06-17 | 0.00 | $0.59 | 200 |
| 2026-06-16 | -100.00 | $0.00 | — |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | — |
| 2026-06-11 | -100.00 | $0.00 | — |
| 2026-06-10 | -100.00 | $0.00 | 1350 |
| 2026-06-09 | 0.00 | $0.55 | — |
| 2026-06-08 | 0.00 | $0.55 | — |
| 2026-06-05 | -70.59 | $0.55 | — |
| 2026-06-04 | -28.57 | $0.55 | — |
| 2026-06-03 | -28.57 | $0.55 | — |
| 2026-06-02 | -28.57 | $0.55 | — |
| 2026-06-01 | -28.57 | $0.55 | 1000 |
| 2026-05-29 | -40.48 | $0.55 | — |
| 2026-05-28 | -64.29 | $0.55 | — |
| 2026-05-27 | -64.29 | $0.55 | — |
| 2026-05-26 | -64.29 | $0.55 | — |
| 2026-05-22 | -64.29 | $0.55 | — |
| 2026-05-21 | -64.29 | $0.55 | — |
| 2026-05-20 | -64.29 | $0.55 | — |
| 2026-05-19 | -64.29 | $0.55 | — |
| 2026-05-18 | -64.29 | $0.55 | — |
| 2026-05-15 | -64.29 | $0.55 | — |
| 2026-05-14 | -64.29 | $0.55 | — |
| 2026-05-13 | -57.14 | $0.55 | — |
| 2026-05-12 | -57.14 | $0.55 | — |
| 2026-05-11 | -64.29 | $0.55 | 3000 |
| 2026-05-08 | -40.00 | $0.56 | 4200 |
| 2026-05-07 | -100.00 | $0.52 | — |
| 2026-05-06 | -100.00 | $0.52 | — |
| 2026-05-05 | -100.00 | $0.52 | — |
| 2026-05-04 | -100.00 | $0.52 | 129 |
| 2026-05-01 | -100.00 | $0.54 | 13448 |
| 2026-04-10 | -100.00 | $0.59 | — |
| 2026-04-09 | -100.00 | $0.59 | — |
| 2026-04-08 | -100.00 | $0.59 | — |
| 2026-04-07 | -100.00 | $0.59 | — |
| 2026-04-06 | -100.00 | $0.59 | — |
| 2026-04-02 | -100.00 | $0.59 | — |
| 2026-04-01 | -100.00 | $0.59 | — |
| 2026-03-31 | -100.00 | $0.59 | — |
| 2026-03-30 | -100.00 | $0.59 | — |
| 2026-03-27 | -100.00 | $0.59 | — |
| 2026-03-26 | -100.00 | $0.59 | — |
| 2026-03-25 | -100.00 | $0.59 | — |
| 2026-03-24 | -100.00 | $0.59 | — |
| 2026-03-23 | -100.00 | $0.59 | — |
| 2026-03-20 | -100.00 | $0.59 | — |
| 2026-03-19 | -100.00 | $0.59 | — |
| 2026-03-18 | -100.00 | $0.59 | — |
| 2026-03-17 | -100.00 | $0.59 | — |
| 2026-03-16 | -100.00 | $0.59 | 3200 |
| 2026-02-23 | 0.00 | $0.60 | — |
| 2026-02-20 | 0.00 | $0.60 | — |
| 2026-02-19 | 0.00 | $0.60 | — |
| 2026-02-18 | 0.00 | $0.60 | — |
| 2026-02-17 | 0.00 | $0.60 | — |
| 2026-02-13 | 0.00 | $0.60 | — |
| 2026-02-12 | 0.00 | $0.60 | — |
| 2026-02-11 | 0.00 | $0.60 | — |
| 2026-02-10 | 0.00 | $0.60 | — |
| 2026-02-09 | 0.00 | $0.60 | — |
| 2026-02-06 | 0.00 | $0.60 | — |
| 2026-02-05 | 0.00 | $0.60 | 3600 |
| 2026-02-04 | 0.00 | $0.60 | 3600 |
| 2026-02-03 | 0.00 | $0.60 | 3600 |
| 2026-02-02 | 0.00 | $0.60 | 3600 |
| 2026-01-30 | 0.00 | $0.60 | — |
| 2026-01-29 | 0.00 | $0.60 | 3600 |
| 2026-01-28 | 0.00 | $0.60 | 3600 |
| 2026-01-27 | 0.00 | $0.60 | 3600 |
| 2026-01-02 | 0.00 | $0.48 | 3600 |
| 2025-12-31 | 0.00 | $0.48 | 3600 |
| 2025-12-30 | 0.00 | $0.48 | 3600 |
| 2025-12-29 | 0.00 | $0.48 | 3600 |
| 2025-12-26 | 0.00 | $0.48 | 3600 |
| 2025-12-24 | 0.00 | $0.48 | — |
| 2025-12-23 | 0.00 | $0.48 | 3600 |
| 2025-12-22 | 0.00 | $0.48 | 3600 |
| 2025-12-19 | 0.00 | $0.48 | 3600 |
| 2025-12-18 | 0.00 | $0.48 | 3600 |
| 2025-12-17 | 0.00 | $0.48 | 3600 |
| 2025-12-16 | 0.00 | $0.48 | 3600 |
| 2025-12-15 | 0.00 | $0.48 | — |
| 2025-12-12 | 0.00 | $0.48 | — |
| 2025-12-11 | 0.00 | $0.48 | — |
| 2025-12-10 | 0.00 | $0.48 | — |
| 2025-12-09 | 0.00 | $0.48 | — |
| 2025-12-08 | 0.00 | $0.48 | 3600 |
| 2025-12-05 | 0.00 | $0.48 | 3600 |
| 2025-10-30 | 0.00 | $0.42 | 3600 |
| 2025-10-29 | 0.00 | $0.42 | 3600 |
| 2025-10-28 | 0.00 | $0.42 | — |
| 2025-10-27 | 0.00 | $0.42 | — |
| 2025-10-24 | 0.00 | $0.42 | — |
| 2025-10-23 | 0.00 | $0.42 | — |
| 2025-10-22 | 0.00 | $0.42 | — |
| 2025-10-21 | 0.00 | $0.42 | — |
| 2025-10-20 | 0.00 | $0.42 | — |
| 2025-10-17 | 0.00 | $0.42 | — |
| 2025-10-16 | 0.00 | $0.42 | — |
| 2025-10-15 | 0.00 | $0.42 | — |
| 2025-10-14 | 0.00 | $0.42 | — |
| 2025-10-13 | 0.00 | $0.42 | — |
| 2025-10-10 | 0.00 | $0.42 | — |
| 2025-10-09 | 0.00 | $0.42 | — |
| 2025-10-08 | 0.00 | $0.42 | — |
| 2025-10-07 | 0.00 | $0.42 | — |
| 2025-10-06 | 0.00 | $0.42 | 3000 |
| 2025-10-03 | 0.00 | $0.32 | — |
| 2025-10-02 | 0.00 | $0.32 | — |
| 2025-10-01 | 0.00 | $0.32 | — |
| 2025-09-30 | 0.00 | $0.32 | — |
| 2025-09-29 | 0.00 | $0.32 | — |
| 2025-09-26 | 0.00 | $0.32 | — |
| 2025-09-25 | 0.00 | $0.32 | — |
| 2025-09-24 | 0.00 | $0.32 | 1000 |
| 2025-08-26 | 0.00 | $0.18 | — |
| 2025-08-25 | 0.00 | $0.18 | — |
| 2025-08-22 | 0.00 | $0.18 | 3600 |
| 2025-08-21 | 0.00 | $0.18 | 3600 |
| 2025-08-20 | 0.00 | $0.18 | 3600 |
| 2025-08-19 | 0.00 | $0.18 | 3600 |
| 2025-08-18 | 0.00 | $0.18 | — |
| 2025-08-15 | 0.00 | $0.18 | — |
| 2025-08-14 | 0.00 | $0.18 | — |
| 2025-08-13 | 0.00 | $0.18 | — |
| 2025-08-12 | 0.00 | $0.18 | — |
| 2025-08-11 | 0.00 | $0.18 | — |
| 2025-08-08 | 0.00 | $0.18 | — |
| 2025-08-07 | 0.00 | $0.18 | — |
| 2025-08-06 | 0.00 | $0.18 | — |
| 2025-08-05 | 0.00 | $0.18 | — |
| 2025-08-04 | 0.00 | $0.18 | — |
| 2025-08-01 | 0.00 | $0.18 | — |
| 2025-07-31 | 0.00 | $0.18 | 30000 |
| 2025-07-11 | 0.00 | $0.17 | 3600 |
| 2025-07-10 | 0.00 | $0.17 | 3600 |
| 2025-07-09 | -50.00 | $0.17 | 3600 |
| 2025-07-08 | -50.00 | $0.17 | 3600 |
| 2025-07-07 | -50.00 | $0.17 | 3600 |
| 2025-07-03 | -50.00 | $0.17 | — |
| 2025-07-02 | -50.00 | $0.17 | 3600 |
| 2025-07-01 | -50.00 | $0.17 | — |
| 2025-06-30 | -50.00 | $0.17 | — |
| 2025-06-27 | -50.00 | $0.17 | — |
| 2025-06-26 | -12.50 | $0.17 | — |
| 2025-06-25 | -12.50 | $0.17 | — |
| 2025-06-24 | -12.50 | $0.17 | — |
| 2025-06-23 | -12.50 | $0.17 | — |
| 2025-06-20 | -12.50 | $0.17 | — |
| 2025-06-18 | -12.50 | $0.17 | 1800 |
| 2025-06-17 | -12.50 | $0.17 | — |
| 2025-06-16 | -12.50 | $0.17 | — |
| 2025-06-13 | -12.50 | $0.17 | 1500 |
| 2025-06-12 | -25.00 | $0.16 | — |
| 2025-06-11 | -25.00 | $0.16 | — |
| 2025-06-10 | -25.00 | $0.16 | 1600 |
| 2025-06-09 | 0.00 | $0.18 | — |
| 2025-06-06 | 0.00 | $0.18 | — |
| 2025-06-05 | 0.00 | $0.18 | — |
| 2025-06-04 | 0.00 | $0.18 | — |
| 2025-06-03 | 0.00 | $0.18 | — |
| 2025-06-02 | 0.00 | $0.18 | — |
| 2025-05-30 | 0.00 | $0.18 | 500 |
| 2025-04-09 | -100.00 | $0.10 | — |
| 2025-04-08 | -100.00 | $0.10 | 3600 |
| 2025-04-07 | -100.00 | $0.10 | 3600 |
| 2025-04-04 | -100.00 | $0.10 | 3600 |
| 2025-04-03 | -100.00 | $0.10 | 3600 |
| 2025-04-02 | -100.00 | $0.10 | 3600 |
| 2025-04-01 | -100.00 | $0.10 | — |
| 2025-03-31 | -100.00 | $0.10 | 3600 |
| 2025-03-28 | -100.00 | $0.10 | 3600 |
| 2025-03-27 | -100.00 | $0.10 | 3600 |
| 2025-03-26 | -100.00 | $0.10 | 3600 |
| 2025-03-25 | -100.00 | $0.10 | 3600 |
| 2025-03-24 | -100.00 | $0.10 | — |
| 2025-03-21 | -100.00 | $0.10 | 3600 |
| 2025-03-20 | -100.00 | $0.10 | 3600 |
| 2025-03-19 | -100.00 | $0.10 | 3600 |
| 2025-03-18 | -100.00 | $0.10 | — |
| 2025-03-17 | -100.00 | $0.10 | 3600 |
| 2025-03-14 | -100.00 | $0.10 | 1500 |
| 2025-03-10 | -100.00 | $0.15 | — |
| 2025-03-07 | -100.00 | $0.15 | 3600 |
| 2025-03-06 | -100.00 | $0.15 | 3600 |
| 2025-03-05 | -100.00 | $0.15 | — |
| 2025-03-04 | -100.00 | $0.15 | 3600 |
| 2025-03-03 | -100.00 | $0.15 | — |
| 2025-02-28 | -100.00 | $0.15 | 3600 |
| 2025-02-27 | -100.00 | $0.15 | 3600 |
| 2025-02-26 | -100.00 | $0.15 | 3600 |
| 2025-02-25 | -100.00 | $0.15 | — |
| 2025-02-24 | -100.00 | $0.15 | 3600 |
| 2025-02-21 | -100.00 | $0.15 | 3600 |
| 2025-02-20 | -100.00 | $0.15 | — |
| 2025-02-19 | -100.00 | $0.15 | 3600 |
| 2025-02-18 | -100.00 | $0.15 | 3600 |
| 2025-02-14 | -100.00 | $0.15 | — |
| 2025-02-13 | -100.00 | $0.15 | 3600 |
| 2025-02-12 | -100.00 | $0.15 | — |
| 2025-02-11 | -100.00 | $0.15 | 400 |
| 2025-01-10 | -100.00 | $0.16 | — |
| 2025-01-08 | -100.00 | $0.16 | — |
| 2025-01-07 | -100.00 | $0.16 | 3600 |
| 2025-01-06 | -100.00 | $0.16 | 3600 |
| 2025-01-03 | -100.00 | $0.16 | 3600 |
| 2025-01-02 | -100.00 | $0.16 | 3600 |
| 2024-12-31 | -100.00 | $0.16 | 3600 |
| 2024-12-30 | -100.00 | $0.16 | — |
| 2024-12-27 | -100.00 | $0.16 | 3600 |
| 2024-12-26 | -100.00 | $0.16 | 3600 |
| 2024-12-24 | -100.00 | $0.16 | 3600 |
| 2024-12-23 | -100.00 | $0.16 | 3600 |
| 2024-12-20 | -100.00 | $0.16 | 3600 |
| 2024-12-19 | -100.00 | $0.16 | 3600 |
| 2024-12-18 | -100.00 | $0.16 | 3600 |
| 2024-12-17 | -100.00 | $0.16 | 3600 |
| 2024-12-16 | -100.00 | $0.16 | 3600 |
| 2024-12-13 | -100.00 | $0.16 | 3600 |
| 2024-12-12 | -100.00 | $0.16 | 3600 |
| 2024-12-02 | -100.00 | $0.18 | — |
| 2024-11-29 | -100.00 | $0.18 | — |
| 2024-11-27 | -100.00 | $0.18 | — |
| 2024-11-26 | -100.00 | $0.18 | — |
| 2024-11-25 | -100.00 | $0.18 | — |
| 2024-11-22 | -100.00 | $0.18 | — |
| 2024-11-21 | -100.00 | $0.18 | — |
| 2024-11-20 | -100.00 | $0.18 | — |
| 2024-11-19 | -100.00 | $0.18 | — |
| 2024-11-18 | -100.00 | $0.18 | — |
| 2024-11-15 | -100.00 | $0.18 | — |
| 2024-11-14 | -100.00 | $0.18 | — |
| 2024-11-13 | -100.00 | $0.18 | — |
| 2024-11-12 | -100.00 | $0.18 | — |
| 2024-11-11 | -100.00 | $0.18 | — |
| 2024-11-08 | -100.00 | $0.18 | 3600 |
| 2024-11-07 | -100.00 | $0.18 | 3600 |
| 2024-11-06 | -100.00 | $0.18 | — |
| 2024-11-05 | -100.00 | $0.18 | 3600 |
| 2024-11-04 | -100.00 | $0.19 | 3600 |
| 2024-11-01 | -100.00 | $0.19 | — |
| 2024-10-31 | -100.00 | $0.19 | — |
| 2024-10-30 | -100.00 | $0.19 | 645 |
| 2024-08-16 | 0.00 | $0.20 | — |
| 2024-08-15 | 0.00 | $0.20 | — |
| 2024-08-14 | 0.00 | $0.20 | — |
| 2024-08-13 | 0.00 | $0.20 | — |
| 2024-08-12 | 0.00 | $0.20 | — |
| 2024-08-09 | 0.00 | $0.20 | 3600 |
| 2024-08-08 | 0.00 | $0.20 | 3600 |
| 2024-08-07 | 0.00 | $0.20 | 3600 |
| 2024-08-06 | 0.00 | $0.20 | 3600 |
| 2024-08-05 | 0.00 | $0.20 | 3600 |
| 2024-08-02 | 0.00 | $0.20 | 3600 |
| 2024-08-01 | 0.00 | $0.20 | 3600 |
| 2024-07-31 | 0.00 | $0.20 | 3600 |
| 2024-07-30 | 0.00 | $0.20 | 3600 |
| 2024-07-29 | 0.00 | $0.20 | 3600 |
| 2024-07-26 | 0.00 | $0.20 | 3600 |
| 2024-07-25 | 0.00 | $0.20 | — |
| 2024-07-24 | 0.00 | $0.20 | — |
| 2024-07-23 | 0.00 | $0.20 | — |
| 2022-08-18 | -100.00 | $0.13 | — |
| 2022-08-17 | -100.00 | $0.13 | — |
| 2022-08-16 | -100.00 | $0.13 | — |
| 2022-08-15 | -100.00 | $0.13 | — |
| 2022-08-12 | -100.00 | $0.13 | — |
| 2022-08-11 | -100.00 | $0.13 | — |
| 2022-08-10 | -100.00 | $0.13 | — |
| 2022-08-09 | -100.00 | $0.13 | — |
| 2022-08-08 | -100.00 | $0.13 | — |
| 2022-08-05 | -100.00 | $0.13 | — |
| 2022-08-04 | -100.00 | $0.13 | — |
| 2022-08-03 | -100.00 | $0.13 | — |
| 2022-08-02 | -100.00 | $0.13 | — |
| 2022-08-01 | -100.00 | $0.13 | 76923 |
| 2022-07-29 | -100.00 | $0.13 | — |
| 2022-07-28 | -100.00 | $0.13 | — |
| 2022-07-27 | -100.00 | $0.13 | — |
| 2022-07-26 | -100.00 | $0.13 | — |
| 2022-07-25 | -100.00 | $0.13 | 500 |
| 2022-06-21 | -100.00 | $0.15 | — |
| 2022-06-17 | -100.00 | $0.15 | — |
| 2022-06-16 | -100.00 | $0.15 | — |
| 2022-06-15 | -100.00 | $0.15 | — |
| 2022-06-14 | -100.00 | $0.15 | — |
| 2022-06-13 | -100.00 | $0.15 | — |
| 2022-06-10 | -100.00 | $0.15 | — |
| 2022-06-09 | -100.00 | $0.15 | — |
| 2022-06-08 | -100.00 | $0.15 | — |
| 2022-06-07 | -100.00 | $0.15 | 1500 |
| 2022-06-06 | -100.00 | $0.15 | — |
| 2022-06-03 | -100.00 | $0.15 | — |
| 2022-06-02 | -100.00 | $0.15 | — |
| 2022-06-01 | -100.00 | $0.15 | — |
| 2022-05-31 | -100.00 | $0.15 | — |
| 2022-05-27 | -100.00 | $0.15 | — |
| 2022-05-26 | -100.00 | $0.15 | — |
| 2022-05-25 | -100.00 | $0.15 | 2.0M |
| 2022-05-24 | -100.00 | $0.15 | 310000 |
| 2022-05-23 | 0.00 | $0.17 | — |
| 2022-05-20 | 0.00 | $0.17 | — |
| 2022-05-19 | 0.00 | $0.17 | — |
| 2022-05-18 | 0.00 | $0.17 | 1500 |
| 2022-05-17 | 0.00 | $0.17 | 23200 |
| 2022-05-16 | -100.00 | $0.15 | — |
| 2022-05-13 | -100.00 | $0.15 | 60000 |
| 2022-02-03 | -100.00 | $0.16 | — |
| 2022-02-02 | -100.00 | $0.16 | — |
| 2022-02-01 | -100.00 | $0.16 | — |
| 2022-01-31 | -100.00 | $0.16 | — |
| 2022-01-28 | -100.00 | $0.16 | — |
| 2022-01-27 | -100.00 | $0.16 | — |
| 2022-01-26 | -100.00 | $0.16 | — |
| 2022-01-25 | -100.00 | $0.16 | — |
| 2022-01-24 | -100.00 | $0.16 | 2000 |
| 2022-01-21 | -100.00 | $0.16 | — |
| 2022-01-20 | -100.00 | $0.16 | — |
| 2022-01-19 | -100.00 | $0.16 | — |
| 2022-01-18 | -100.00 | $0.16 | — |
| 2022-01-14 | -100.00 | $0.16 | — |
| 2022-01-13 | -100.00 | $0.16 | — |
| 2022-01-12 | -100.00 | $0.16 | — |
| 2022-01-11 | -100.00 | $0.16 | — |
| 2022-01-10 | -100.00 | $0.16 | — |
| 2022-01-07 | -100.00 | $0.16 | 2000 |
| 2022-01-06 | -100.00 | $0.17 | — |
| 2022-01-05 | -100.00 | $0.17 | — |
| 2022-01-04 | -100.00 | $0.17 | — |
| 2022-01-03 | -100.00 | $0.17 | — |
| 2021-12-31 | -100.00 | $0.17 | — |
| 2021-12-30 | -100.00 | $0.17 | — |
| 2021-12-29 | -100.00 | $0.17 | 1200 |
| 2021-11-17 | -100.00 | $0.18 | — |
| 2021-11-16 | -100.00 | $0.18 | — |
| 2021-11-15 | -50.00 | $0.18 | — |
| 2021-11-12 | -50.00 | $0.18 | — |
| 2021-11-11 | -50.00 | $0.18 | — |
| 2021-11-10 | -50.00 | $0.18 | 2500 |
| 2021-11-09 | -50.00 | $0.18 | — |
| 2021-11-08 | -50.00 | $0.18 | — |
| 2021-11-05 | -50.00 | $0.18 | — |
| 2021-11-04 | -50.00 | $0.18 | — |
| 2021-11-03 | -50.00 | $0.18 | — |
| 2021-11-02 | -50.00 | $0.18 | — |
| 2021-11-01 | -25.00 | $0.18 | — |
| 2021-10-29 | -25.00 | $0.18 | — |
| 2021-10-28 | -25.00 | $0.18 | — |
| 2021-10-27 | -25.00 | $0.18 | — |
| 2021-10-26 | -25.00 | $0.18 | — |
| 2021-10-25 | -25.00 | $0.18 | — |
| 2021-10-22 | -25.00 | $0.18 | 5000 |
| 2021-10-21 | -20.00 | $0.19 | 10200 |
| 2021-10-20 | -20.00 | $0.19 | 2000 |
| 2021-10-19 | -60.00 | $0.17 | — |
| 2021-10-18 | -60.00 | $0.17 | — |
| 2021-10-15 | -60.00 | $0.17 | — |
| 2021-10-14 | -60.00 | $0.17 | 62000 |
| 2021-10-13 | -40.00 | $0.18 | — |
| 2021-10-12 | -40.00 | $0.18 | 7700 |
| 2021-10-11 | -40.00 | $0.18 | — |
| 2021-10-08 | -40.00 | $0.18 | — |
| 2021-10-07 | -40.00 | $0.18 | — |
| 2021-10-06 | -40.00 | $0.18 | 6900 |
| 2021-10-05 | -100.00 | $0.15 | 35400 |
| 2021-10-04 | -100.00 | $0.15 | — |
| 2021-10-01 | -100.00 | $0.15 | — |
| 2021-09-30 | -100.00 | $0.15 | — |
| 2021-09-29 | -100.00 | $0.15 | — |
| 2021-09-28 | -100.00 | $0.15 | — |
| 2021-09-27 | -100.00 | $0.15 | 1000 |
| 2021-09-24 | -100.00 | $0.20 | — |
| 2021-09-23 | -100.00 | $0.20 | — |
| 2021-09-22 | -100.00 | $0.20 | — |
| 2021-09-21 | -100.00 | $0.20 | — |
| 2021-09-20 | -100.00 | $0.20 | — |
| 2021-09-17 | -100.00 | $0.20 | — |
| 2021-09-16 | -100.00 | $0.20 | — |
| 2021-09-15 | -100.00 | $0.20 | — |
| 2021-09-14 | -100.00 | $0.20 | — |
| 2021-09-13 | -100.00 | $0.20 | — |
| 2021-09-10 | -100.00 | $0.20 | — |
| 2021-09-09 | -100.00 | $0.20 | — |
| 2021-09-08 | -100.00 | $0.20 | 2000 |
| 2021-09-07 | -100.00 | $0.21 | — |
| 2021-09-03 | -100.00 | $0.21 | 1500 |
| 2021-08-25 | 0.00 | $0.23 | — |
| 2021-08-24 | 0.00 | $0.23 | — |
| 2021-08-23 | 0.00 | $0.23 | — |
| 2021-08-20 | 0.00 | $0.23 | — |
| 2021-08-19 | 0.00 | $0.23 | — |
| 2021-08-18 | 0.00 | $0.23 | — |
| 2021-08-17 | 0.00 | $0.23 | — |
| 2021-08-16 | 0.00 | $0.23 | — |
| 2021-08-13 | 0.00 | $0.23 | — |
| 2021-08-12 | 0.00 | $0.23 | — |
| 2021-08-11 | 0.00 | $0.23 | 2000 |
| 2021-08-10 | 0.00 | $0.23 | — |
| 2021-08-09 | 0.00 | $0.23 | — |
| 2021-08-06 | 0.00 | $0.23 | — |
| 2021-08-05 | 0.00 | $0.23 | — |
| 2021-08-04 | 0.00 | $0.23 | — |
| 2021-08-03 | 0.00 | $0.23 | — |
| 2021-08-02 | 0.00 | $0.23 | — |
| 2021-07-30 | 0.00 | $0.23 | — |
| 2021-07-29 | 0.00 | $0.23 | 33500 |
| 2021-07-28 | 0.00 | $0.23 | — |
| 2021-07-27 | 0.00 | $0.23 | — |
| 2021-07-26 | 0.00 | $0.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.61
2026-07-20
Close Price
$0.59
Vol: 1050Average Directional Index - Detailed Analysis
Minimum
4.51
Average
72.19
Maximum
99.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.61 | $0.59 | 1050 |
| 2026-07-17 | 28.19 | $0.59 | 1050 |
| 2026-07-16 | 28.79 | $0.59 | — |
| 2026-07-15 | 29.43 | $0.59 | — |
| 2026-07-14 | 30.10 | $0.59 | 1050 |
| 2026-07-13 | 30.80 | $0.59 | 1050 |
| 2026-07-10 | 31.54 | $0.59 | 1050 |
| 2026-07-09 | 32.32 | $0.59 | 1050 |
| 2026-07-08 | 33.14 | $0.59 | — |
| 2026-07-07 | 34.01 | $0.59 | — |
| 2026-07-06 | 34.92 | $0.59 | 1050 |
| 2026-07-02 | 35.88 | $0.59 | 1050 |
| 2026-07-01 | 36.89 | $0.59 | 1050 |
| 2026-06-30 | 37.95 | $0.59 | 1050 |
| 2026-06-29 | 39.07 | $0.00 | 3600 |
| 2026-06-26 | 39.67 | $0.00 | 3600 |
| 2026-06-25 | 40.31 | $0.00 | 3600 |
| 2026-06-24 | 40.98 | $0.00 | 3600 |
| 2026-06-23 | 41.68 | $0.00 | 3600 |
| 2026-06-22 | 42.42 | $0.00 | 3600 |
| 2026-06-18 | 43.20 | $0.00 | 3600 |
| 2026-06-17 | 44.03 | $0.59 | 200 |
| 2026-06-16 | 45.54 | $0.00 | — |
| 2026-06-15 | 43.03 | $0.00 | — |
| 2026-06-12 | 40.39 | $0.00 | — |
| 2026-06-11 | 37.60 | $0.00 | — |
| 2026-06-10 | 34.67 | $0.00 | 1350 |
| 2026-06-09 | 31.59 | $0.55 | — |
| 2026-06-08 | 32.57 | $0.55 | — |
| 2026-06-05 | 33.60 | $0.55 | — |
| 2026-06-04 | 34.69 | $0.55 | — |
| 2026-06-03 | 35.83 | $0.55 | — |
| 2026-06-02 | 37.04 | $0.55 | — |
| 2026-06-01 | 38.31 | $0.55 | 1000 |
| 2026-05-29 | 39.64 | $0.55 | — |
| 2026-05-28 | 40.56 | $0.55 | — |
| 2026-05-27 | 41.53 | $0.55 | — |
| 2026-05-26 | 42.54 | $0.55 | — |
| 2026-05-22 | 43.61 | $0.55 | — |
| 2026-05-21 | 44.74 | $0.55 | — |
| 2026-05-20 | 45.92 | $0.55 | — |
| 2026-05-19 | 47.17 | $0.55 | — |
| 2026-05-18 | 48.48 | $0.55 | — |
| 2026-05-15 | 49.86 | $0.55 | — |
| 2026-05-14 | 51.32 | $0.55 | — |
| 2026-05-13 | 52.85 | $0.55 | — |
| 2026-05-12 | 54.66 | $0.55 | — |
| 2026-05-11 | 56.57 | $0.55 | 3000 |
| 2026-05-08 | 58.29 | $0.56 | 4200 |
| 2026-05-07 | 60.81 | $0.52 | — |
| 2026-05-06 | 59.36 | $0.52 | — |
| 2026-05-05 | 57.84 | $0.52 | — |
| 2026-05-04 | 56.25 | $0.52 | 129 |
| 2026-05-01 | 54.56 | $0.54 | 13448 |
| 2026-04-30 | 52.95 | $0.59 | — |
| 2026-04-29 | 53.51 | $0.59 | — |
| 2026-04-28 | 54.10 | $0.59 | — |
| 2026-04-27 | 54.71 | $0.59 | — |
| 2026-04-24 | 55.36 | $0.59 | — |
| 2026-04-23 | 56.05 | $0.59 | — |
| 2026-04-22 | 56.77 | $0.59 | — |
| 2026-04-21 | 57.52 | $0.59 | — |
| 2026-04-20 | 58.32 | $0.59 | — |
| 2026-04-17 | 59.16 | $0.59 | — |
| 2026-04-16 | 60.05 | $0.59 | — |
| 2026-04-15 | 60.98 | $0.59 | — |
| 2026-04-14 | 61.96 | $0.59 | — |
| 2026-04-13 | 62.99 | $0.59 | — |
| 2026-04-10 | 64.07 | $0.59 | — |
| 2026-04-09 | 65.22 | $0.59 | — |
| 2026-04-08 | 66.42 | $0.59 | — |
| 2026-04-07 | 67.68 | $0.59 | — |
| 2026-04-06 | 69.02 | $0.59 | — |
| 2026-04-02 | 70.42 | $0.59 | — |
| 2026-04-01 | 71.90 | $0.59 | — |
| 2026-03-31 | 73.45 | $0.59 | — |
| 2026-03-30 | 75.09 | $0.59 | — |
| 2026-03-27 | 76.81 | $0.59 | — |
| 2026-03-26 | 78.62 | $0.59 | — |
| 2026-03-25 | 80.53 | $0.59 | — |
| 2026-03-24 | 82.54 | $0.59 | — |
| 2026-03-23 | 84.65 | $0.59 | — |
| 2026-03-20 | 86.88 | $0.59 | — |
| 2026-03-19 | 89.22 | $0.59 | — |
| 2026-03-18 | 91.69 | $0.59 | — |
| 2026-03-17 | 94.28 | $0.59 | — |
| 2026-03-16 | 97.02 | $0.59 | 3200 |
| 2026-03-13 | 99.89 | $0.60 | — |
| 2026-03-12 | 99.89 | $0.60 | — |
| 2026-03-11 | 99.88 | $0.60 | — |
| 2026-03-10 | 99.88 | $0.60 | — |
| 2026-03-09 | 99.87 | $0.60 | — |
| 2026-03-06 | 99.86 | $0.60 | — |
| 2026-03-05 | 99.86 | $0.60 | — |
| 2026-03-04 | 99.85 | $0.60 | — |
| 2026-03-03 | 99.84 | $0.60 | — |
| 2026-03-02 | 99.83 | $0.60 | — |
| 2026-02-27 | 99.83 | $0.60 | — |
| 2026-02-26 | 99.82 | $0.60 | — |
| 2026-02-25 | 99.81 | $0.60 | — |
| 2026-02-24 | 99.80 | $0.60 | — |
| 2026-02-23 | 99.79 | $0.60 | — |
| 2026-02-20 | 99.78 | $0.60 | — |
| 2026-02-19 | 99.77 | $0.60 | — |
| 2026-02-18 | 99.75 | $0.60 | — |
| 2026-02-17 | 99.74 | $0.60 | — |
| 2026-02-13 | 99.73 | $0.60 | — |
| 2026-02-12 | 99.72 | $0.60 | — |
| 2026-02-11 | 99.70 | $0.60 | — |
| 2026-02-10 | 99.69 | $0.60 | — |
| 2026-02-09 | 99.67 | $0.60 | — |
| 2026-02-06 | 99.65 | $0.60 | — |
| 2026-02-05 | 99.63 | $0.60 | 3600 |
| 2026-02-04 | 99.62 | $0.60 | 3600 |
| 2026-02-03 | 99.60 | $0.60 | 3600 |
| 2026-02-02 | 99.58 | $0.60 | 3600 |
| 2026-01-30 | 99.55 | $0.60 | — |
| 2026-01-29 | 99.53 | $0.60 | 3600 |
| 2026-01-28 | 99.51 | $0.60 | 3600 |
| 2026-01-27 | 99.48 | $0.60 | 3600 |
| 2026-01-26 | 99.45 | $0.48 | 3600 |
| 2026-01-23 | 99.43 | $0.48 | 3600 |
| 2026-01-22 | 99.41 | $0.48 | 3600 |
| 2026-01-21 | 99.38 | $0.48 | 3600 |
| 2026-01-20 | 99.35 | $0.48 | 3600 |
| 2026-01-16 | 99.32 | $0.48 | 3600 |
| 2026-01-15 | 99.29 | $0.48 | 3600 |
| 2026-01-14 | 99.26 | $0.48 | 3600 |
| 2026-01-13 | 99.23 | $0.48 | 3600 |
| 2026-01-12 | 99.19 | $0.48 | 3600 |
| 2026-01-09 | 99.15 | $0.48 | 3600 |
| 2026-01-08 | 99.11 | $0.48 | 3600 |
| 2026-01-07 | 99.07 | $0.48 | 3600 |
| 2026-01-06 | 99.03 | $0.48 | — |
| 2026-01-05 | 98.98 | $0.48 | 3600 |
| 2026-01-02 | 98.93 | $0.48 | 3600 |
| 2025-12-31 | 98.88 | $0.48 | 3600 |
| 2025-12-30 | 98.83 | $0.48 | 3600 |
| 2025-12-29 | 98.77 | $0.48 | 3600 |
| 2025-12-26 | 98.71 | $0.48 | 3600 |
| 2025-12-24 | 98.65 | $0.48 | — |
| 2025-12-23 | 98.58 | $0.48 | 3600 |
| 2025-12-22 | 98.51 | $0.48 | 3600 |
| 2025-12-19 | 98.44 | $0.48 | 3600 |
| 2025-12-18 | 98.36 | $0.48 | 3600 |
| 2025-12-17 | 98.28 | $0.48 | 3600 |
| 2025-12-16 | 98.20 | $0.48 | 3600 |
| 2025-12-15 | 98.11 | $0.48 | — |
| 2025-12-12 | 98.01 | $0.48 | — |
| 2025-12-11 | 97.91 | $0.48 | — |
| 2025-12-10 | 97.81 | $0.48 | — |
| 2025-12-09 | 97.70 | $0.48 | — |
| 2025-12-08 | 97.58 | $0.48 | 3600 |
| 2025-12-05 | 97.46 | $0.48 | 3600 |
| 2025-12-04 | 97.33 | $0.42 | 3600 |
| 2025-12-03 | 97.21 | $0.42 | 3600 |
| 2025-12-02 | 97.08 | $0.42 | — |
| 2025-12-01 | 96.95 | $0.42 | 3600 |
| 2025-11-28 | 96.81 | $0.42 | — |
| 2025-11-26 | 96.66 | $0.42 | 3600 |
| 2025-11-25 | 96.50 | $0.42 | — |
| 2025-11-24 | 96.34 | $0.42 | 3600 |
| 2025-11-21 | 96.16 | $0.42 | 3600 |
| 2025-11-20 | 95.98 | $0.42 | 3600 |
| 2025-11-19 | 95.79 | $0.42 | 3600 |
| 2025-11-18 | 95.58 | $0.42 | 3600 |
| 2025-11-17 | 95.37 | $0.42 | 3600 |
| 2025-11-14 | 95.15 | $0.42 | 3600 |
| 2025-11-13 | 94.91 | $0.42 | 3600 |
| 2025-11-12 | 94.66 | $0.42 | 3600 |
| 2025-11-11 | 94.40 | $0.42 | 3600 |
| 2025-11-10 | 94.12 | $0.42 | 3600 |
| 2025-11-07 | 93.83 | $0.42 | 3600 |
| 2025-11-06 | 93.53 | $0.42 | 3600 |
| 2025-11-05 | 93.21 | $0.42 | 3600 |
| 2025-11-04 | 92.87 | $0.42 | 3600 |
| 2025-11-03 | 92.51 | $0.42 | 3600 |
| 2025-10-31 | 92.14 | $0.42 | 3600 |
| 2025-10-30 | 91.74 | $0.42 | 3600 |
| 2025-10-29 | 91.32 | $0.42 | 3600 |
| 2025-10-28 | 90.89 | $0.42 | — |
| 2025-10-27 | 90.43 | $0.42 | — |
| 2025-10-24 | 89.94 | $0.42 | — |
| 2025-10-23 | 89.43 | $0.42 | — |
| 2025-10-22 | 88.89 | $0.42 | — |
| 2025-10-21 | 88.33 | $0.42 | — |
| 2025-10-20 | 87.73 | $0.42 | — |
| 2025-10-17 | 87.11 | $0.42 | — |
| 2025-10-16 | 86.45 | $0.42 | — |
| 2025-10-15 | 85.75 | $0.42 | — |
| 2025-10-14 | 85.02 | $0.42 | — |
| 2025-10-13 | 84.25 | $0.42 | — |
| 2025-10-10 | 83.44 | $0.42 | — |
| 2025-10-09 | 82.59 | $0.42 | — |
| 2025-10-08 | 81.69 | $0.42 | — |
| 2025-10-07 | 80.75 | $0.42 | — |
| 2025-10-06 | 79.75 | $0.42 | 3000 |
| 2025-10-03 | 78.71 | $0.32 | — |
| 2025-10-02 | 77.63 | $0.32 | — |
| 2025-10-01 | 76.49 | $0.32 | — |
| 2025-09-30 | 75.29 | $0.32 | — |
| 2025-09-29 | 74.03 | $0.32 | — |
| 2025-09-26 | 72.70 | $0.32 | — |
| 2025-09-25 | 71.30 | $0.32 | — |
| 2025-09-24 | 69.83 | $0.32 | 1000 |
| 2025-09-23 | 68.28 | $0.18 | — |
| 2025-09-22 | 68.19 | $0.18 | — |
| 2025-09-19 | 68.09 | $0.18 | — |
| 2025-09-18 | 67.99 | $0.18 | — |
| 2025-09-17 | 67.88 | $0.18 | — |
| 2025-09-16 | 67.77 | $0.18 | — |
| 2025-09-15 | 67.65 | $0.18 | — |
| 2025-09-12 | 67.52 | $0.18 | — |
| 2025-09-11 | 67.39 | $0.18 | — |
| 2025-09-10 | 67.25 | $0.18 | — |
| 2025-09-09 | 67.10 | $0.18 | — |
| 2025-09-08 | 66.94 | $0.18 | — |
| 2025-09-05 | 66.78 | $0.18 | — |
| 2025-09-04 | 66.61 | $0.18 | — |
| 2025-09-03 | 66.43 | $0.18 | — |
| 2025-09-02 | 66.24 | $0.18 | — |
| 2025-08-29 | 66.04 | $0.18 | 3600 |
| 2025-08-28 | 65.83 | $0.18 | — |
| 2025-08-27 | 65.60 | $0.18 | — |
| 2025-08-26 | 65.37 | $0.18 | — |
| 2025-08-25 | 65.12 | $0.18 | — |
| 2025-08-22 | 64.87 | $0.18 | 3600 |
| 2025-08-21 | 64.59 | $0.18 | 3600 |
| 2025-08-20 | 64.31 | $0.18 | 3600 |
| 2025-08-19 | 64.00 | $0.18 | 3600 |
| 2025-08-18 | 63.69 | $0.18 | — |
| 2025-08-15 | 63.35 | $0.18 | — |
| 2025-08-14 | 63.00 | $0.18 | — |
| 2025-08-13 | 62.63 | $0.18 | — |
| 2025-08-12 | 62.24 | $0.18 | — |
| 2025-08-11 | 61.83 | $0.18 | — |
| 2025-08-08 | 61.39 | $0.18 | — |
| 2025-08-07 | 60.94 | $0.18 | — |
| 2025-08-06 | 60.46 | $0.18 | — |
| 2025-08-05 | 59.96 | $0.18 | — |
| 2025-08-04 | 59.42 | $0.18 | — |
| 2025-08-01 | 58.86 | $0.18 | — |
| 2025-07-31 | 58.28 | $0.18 | 30000 |
| 2025-07-30 | 57.66 | $0.17 | — |
| 2025-07-29 | 58.06 | $0.17 | — |
| 2025-07-28 | 58.48 | $0.17 | 3600 |
| 2025-07-25 | 58.93 | $0.17 | — |
| 2025-07-24 | 59.40 | $0.17 | — |
| 2025-07-23 | 59.89 | $0.17 | — |
| 2025-07-22 | 60.41 | $0.17 | — |
| 2025-07-21 | 60.96 | $0.17 | 3600 |
| 2025-07-18 | 61.53 | $0.17 | 3600 |
| 2025-07-17 | 62.14 | $0.17 | 3600 |
| 2025-07-16 | 62.78 | $0.17 | 3600 |
| 2025-07-15 | 63.45 | $0.17 | 3600 |
| 2025-07-14 | 64.16 | $0.17 | 3600 |
| 2025-07-11 | 64.90 | $0.17 | 3600 |
| 2025-07-10 | 65.69 | $0.17 | 3600 |
| 2025-07-09 | 66.51 | $0.17 | 3600 |
| 2025-07-08 | 67.38 | $0.17 | 3600 |
| 2025-07-07 | 68.29 | $0.17 | 3600 |
| 2025-07-03 | 69.26 | $0.17 | — |
| 2025-07-02 | 70.27 | $0.17 | 3600 |
| 2025-07-01 | 71.34 | $0.17 | — |
| 2025-06-30 | 72.46 | $0.17 | — |
| 2025-06-27 | 73.64 | $0.17 | — |
| 2025-06-26 | 74.88 | $0.17 | — |
| 2025-06-25 | 76.19 | $0.17 | — |
| 2025-06-24 | 77.57 | $0.17 | — |
| 2025-06-23 | 79.02 | $0.17 | — |
| 2025-06-20 | 80.55 | $0.17 | — |
| 2025-06-18 | 82.15 | $0.17 | 1800 |
| 2025-06-17 | 83.84 | $0.17 | — |
| 2025-06-16 | 85.63 | $0.17 | — |
| 2025-06-13 | 87.50 | $0.17 | 1500 |
| 2025-06-12 | 89.47 | $0.16 | — |
| 2025-06-11 | 91.94 | $0.16 | — |
| 2025-06-10 | 94.54 | $0.16 | 1600 |
| 2025-06-09 | 97.27 | $0.18 | — |
| 2025-06-06 | 97.58 | $0.18 | — |
| 2025-06-05 | 97.91 | $0.18 | — |
| 2025-06-04 | 98.25 | $0.18 | — |
| 2025-06-03 | 98.61 | $0.18 | — |
| 2025-06-02 | 98.98 | $0.18 | — |
| 2025-05-30 | 99.38 | $0.18 | 500 |
| 2025-05-29 | 99.80 | $0.10 | — |
| 2025-05-28 | 99.79 | $0.10 | — |
| 2025-05-27 | 99.79 | $0.10 | 3600 |
| 2025-05-23 | 99.78 | $0.10 | — |
| 2025-05-22 | 99.77 | $0.10 | — |
| 2025-05-21 | 99.76 | $0.10 | — |
| 2025-05-20 | 99.75 | $0.10 | 600 |
| 2025-05-19 | 99.74 | $0.10 | — |
| 2025-05-16 | 99.73 | $0.10 | — |
| 2025-05-15 | 99.72 | $0.10 | — |
| 2025-05-14 | 99.71 | $0.10 | — |
| 2025-05-13 | 99.70 | $0.10 | — |
| 2025-05-12 | 99.69 | $0.10 | — |
| 2025-05-09 | 99.68 | $0.10 | — |
| 2025-05-08 | 99.66 | $0.10 | — |
| 2025-05-07 | 99.65 | $0.10 | — |
| 2025-05-06 | 99.63 | $0.10 | — |
| 2025-05-05 | 99.62 | $0.10 | — |
| 2025-05-02 | 99.60 | $0.10 | — |
| 2025-05-01 | 99.58 | $0.10 | — |
| 2025-04-30 | 99.56 | $0.10 | — |
| 2025-04-29 | 99.54 | $0.10 | — |
| 2025-04-28 | 99.52 | $0.10 | — |
| 2025-04-25 | 99.50 | $0.10 | — |
| 2025-04-24 | 99.48 | $0.10 | — |
| 2025-04-23 | 99.46 | $0.10 | — |
| 2025-04-22 | 99.43 | $0.10 | — |
| 2025-04-21 | 99.40 | $0.10 | — |
| 2025-04-17 | 99.38 | $0.10 | — |
| 2025-04-16 | 99.35 | $0.10 | — |
| 2025-04-15 | 99.32 | $0.10 | — |
| 2025-04-14 | 99.28 | $0.10 | — |
| 2025-04-11 | 99.25 | $0.10 | — |
| 2025-04-10 | 99.21 | $0.10 | — |
| 2025-04-09 | 99.18 | $0.10 | — |
| 2025-04-08 | 99.14 | $0.10 | 3600 |
| 2025-04-07 | 99.09 | $0.10 | 3600 |
| 2025-04-04 | 99.05 | $0.10 | 3600 |
| 2025-04-03 | 99.00 | $0.10 | 3600 |
| 2025-04-02 | 98.95 | $0.10 | 3600 |
| 2025-04-01 | 98.90 | $0.10 | — |
| 2025-03-31 | 98.85 | $0.10 | 3600 |
| 2025-03-28 | 98.79 | $0.10 | 3600 |
| 2025-03-27 | 98.73 | $0.10 | 3600 |
| 2025-03-26 | 98.67 | $0.10 | 3600 |
| 2025-03-25 | 98.60 | $0.10 | 3600 |
| 2025-03-24 | 98.53 | $0.10 | — |
| 2025-03-21 | 98.46 | $0.10 | 3600 |
| 2025-03-20 | 98.38 | $0.10 | 3600 |
| 2025-03-19 | 98.30 | $0.10 | 3600 |
| 2025-03-18 | 98.21 | $0.10 | — |
| 2025-03-17 | 98.12 | $0.10 | 3600 |
| 2025-03-14 | 98.03 | $0.10 | 1500 |
| 2025-03-13 | 97.93 | $0.15 | 3600 |
| 2025-03-12 | 97.86 | $0.15 | — |
| 2025-03-11 | 97.79 | $0.15 | 3600 |
| 2025-03-10 | 97.72 | $0.15 | — |
| 2025-03-07 | 97.64 | $0.15 | 3600 |
| 2025-03-06 | 97.56 | $0.15 | 3600 |
| 2025-03-05 | 97.48 | $0.15 | — |
| 2025-03-04 | 97.39 | $0.15 | 3600 |
| 2025-03-03 | 97.30 | $0.15 | — |
| 2025-02-28 | 97.20 | $0.15 | 3600 |
| 2025-02-27 | 97.10 | $0.15 | 3600 |
| 2025-02-26 | 96.99 | $0.15 | 3600 |
| 2025-02-25 | 96.87 | $0.15 | — |
| 2025-02-24 | 96.75 | $0.15 | 3600 |
| 2025-02-21 | 96.63 | $0.15 | 3600 |
| 2025-02-20 | 96.49 | $0.15 | — |
| 2025-02-19 | 96.35 | $0.15 | 3600 |
| 2025-02-18 | 96.21 | $0.15 | 3600 |
| 2025-02-14 | 96.05 | $0.15 | — |
| 2025-02-13 | 95.89 | $0.15 | 3600 |
| 2025-02-12 | 95.71 | $0.15 | — |
| 2025-02-11 | 95.53 | $0.15 | 400 |
| 2025-02-10 | 95.34 | $0.16 | 3600 |
| 2025-02-07 | 95.27 | $0.16 | — |
| 2025-02-06 | 95.19 | $0.16 | — |
| 2025-02-05 | 95.11 | $0.16 | 3600 |
| 2025-02-04 | 95.03 | $0.16 | — |
| 2025-02-03 | 94.94 | $0.16 | — |
| 2025-01-31 | 94.85 | $0.16 | 3600 |
| 2025-01-30 | 94.75 | $0.16 | — |
| 2025-01-29 | 94.64 | $0.16 | 3600 |
| 2025-01-28 | 94.54 | $0.16 | — |
| 2025-01-27 | 94.42 | $0.16 | — |
| 2025-01-24 | 94.30 | $0.16 | — |
| 2025-01-23 | 94.17 | $0.16 | — |
| 2025-01-22 | 94.04 | $0.16 | 3600 |
| 2025-01-21 | 93.90 | $0.16 | — |
| 2025-01-17 | 93.75 | $0.16 | — |
| 2025-01-16 | 93.60 | $0.16 | — |
| 2025-01-15 | 93.43 | $0.16 | 3600 |
| 2025-01-14 | 93.26 | $0.16 | 3600 |
| 2025-01-13 | 93.08 | $0.16 | 3600 |
| 2025-01-10 | 92.89 | $0.16 | — |
| 2025-01-08 | 92.69 | $0.16 | — |
| 2025-01-07 | 92.47 | $0.16 | 3600 |
| 2025-01-06 | 92.25 | $0.16 | 3600 |
| 2025-01-03 | 92.02 | $0.16 | 3600 |
| 2025-01-02 | 91.77 | $0.16 | 3600 |
| 2024-12-31 | 91.51 | $0.16 | 3600 |
| 2024-12-30 | 91.24 | $0.16 | — |
| 2024-12-27 | 90.95 | $0.16 | 3600 |
| 2024-12-26 | 90.65 | $0.16 | 3600 |
| 2024-12-24 | 90.33 | $0.16 | 3600 |
| 2024-12-23 | 89.99 | $0.16 | 3600 |
| 2024-12-20 | 89.64 | $0.16 | 3600 |
| 2024-12-19 | 89.26 | $0.16 | 3600 |
| 2024-12-18 | 88.87 | $0.16 | 3600 |
| 2024-12-17 | 88.46 | $0.16 | 3600 |
| 2024-12-16 | 88.03 | $0.16 | 3600 |
| 2024-12-13 | 87.57 | $0.16 | 3600 |
| 2024-12-12 | 87.09 | $0.16 | 3600 |
| 2024-12-11 | 86.58 | $0.18 | — |
| 2024-12-10 | 86.71 | $0.18 | — |
| 2024-12-09 | 86.85 | $0.18 | — |
| 2024-12-06 | 87.00 | $0.18 | — |
| 2024-12-05 | 87.16 | $0.18 | — |
| 2024-12-04 | 87.32 | $0.18 | — |
| 2024-12-03 | 87.49 | $0.18 | — |
| 2024-12-02 | 87.67 | $0.18 | — |
| 2024-11-29 | 87.87 | $0.18 | — |
| 2024-11-27 | 88.07 | $0.18 | — |
| 2024-11-26 | 88.28 | $0.18 | — |
| 2024-11-25 | 88.50 | $0.18 | — |
| 2024-11-22 | 88.73 | $0.18 | — |
| 2024-11-21 | 88.98 | $0.18 | — |
| 2024-11-20 | 89.24 | $0.18 | — |
| 2024-11-19 | 89.51 | $0.18 | — |
| 2024-11-18 | 89.80 | $0.18 | — |
| 2024-11-15 | 90.10 | $0.18 | — |
| 2024-11-14 | 90.42 | $0.18 | — |
| 2024-11-13 | 90.76 | $0.18 | — |
| 2024-11-12 | 91.11 | $0.18 | — |
| 2024-11-11 | 91.48 | $0.18 | — |
| 2024-11-08 | 91.88 | $0.18 | 3600 |
| 2024-11-07 | 92.29 | $0.18 | 3600 |
| 2024-11-06 | 92.72 | $0.18 | — |
| 2024-11-05 | 93.18 | $0.18 | 3600 |
| 2024-11-04 | 93.66 | $0.19 | 3600 |
| 2024-11-01 | 95.03 | $0.19 | — |
| 2024-10-31 | 96.47 | $0.19 | — |
| 2024-10-30 | 97.99 | $0.19 | 645 |
| 2024-10-29 | 99.58 | $0.20 | — |
| 2024-10-28 | 99.56 | $0.20 | — |
| 2024-10-25 | 99.54 | $0.20 | — |
| 2024-10-24 | 99.52 | $0.20 | — |
| 2024-10-23 | 99.49 | $0.20 | — |
| 2024-10-22 | 99.46 | $0.20 | — |
| 2024-10-21 | 99.44 | $0.20 | — |
| 2024-10-18 | 99.41 | $0.20 | — |
| 2024-10-17 | 99.37 | $0.20 | — |
| 2024-10-16 | 99.34 | $0.20 | — |
| 2024-10-15 | 99.31 | $0.20 | 3600 |
| 2024-10-14 | 99.27 | $0.20 | 3600 |
| 2024-10-11 | 99.23 | $0.20 | 3600 |
| 2024-10-10 | 99.19 | $0.20 | — |
| 2024-10-09 | 99.15 | $0.20 | 3600 |
| 2024-10-08 | 99.10 | $0.20 | 3600 |
| 2024-10-07 | 99.06 | $0.20 | — |
| 2024-10-04 | 99.01 | $0.20 | — |
| 2024-10-03 | 98.96 | $0.20 | 3600 |
| 2024-10-02 | 98.90 | $0.20 | — |
| 2024-10-01 | 98.84 | $0.20 | 3600 |
| 2024-09-30 | 98.78 | $0.20 | 3600 |
| 2024-09-27 | 98.72 | $0.20 | — |
| 2024-09-26 | 98.65 | $0.20 | — |
| 2024-09-25 | 98.58 | $0.20 | — |
| 2024-09-24 | 98.51 | $0.20 | — |
| 2024-09-23 | 98.43 | $0.20 | — |
| 2024-09-20 | 98.34 | $0.20 | 3600 |
| 2024-09-19 | 98.26 | $0.20 | — |
| 2024-09-18 | 98.17 | $0.20 | — |
| 2024-09-17 | 98.07 | $0.20 | 3600 |
| 2024-09-16 | 97.97 | $0.20 | 3600 |
| 2024-09-13 | 97.86 | $0.20 | — |
| 2024-09-12 | 97.75 | $0.20 | 3600 |
| 2024-09-11 | 97.63 | $0.20 | 3600 |
| 2024-09-10 | 97.51 | $0.20 | 3600 |
| 2024-09-09 | 97.37 | $0.20 | 3600 |
| 2024-09-06 | 97.24 | $0.20 | — |
| 2024-09-05 | 97.09 | $0.20 | 3600 |
| 2024-09-04 | 96.94 | $0.20 | 3600 |
| 2024-09-03 | 96.78 | $0.20 | 3600 |
| 2024-08-30 | 96.61 | $0.20 | — |
| 2024-08-29 | 96.43 | $0.20 | — |
| 2024-08-28 | 96.24 | $0.20 | — |
| 2024-08-27 | 96.04 | $0.20 | — |
| 2024-08-26 | 95.83 | $0.20 | — |
| 2024-08-23 | 95.62 | $0.20 | — |
| 2024-08-22 | 95.38 | $0.20 | 3600 |
| 2024-08-21 | 95.14 | $0.20 | 3600 |
| 2024-08-20 | 94.89 | $0.20 | 3600 |
| 2024-08-19 | 94.62 | $0.20 | 3600 |
| 2024-08-16 | 94.33 | $0.20 | — |
| 2024-08-15 | 94.04 | $0.20 | — |
| 2024-08-14 | 93.72 | $0.20 | — |
| 2024-08-13 | 93.39 | $0.20 | — |
| 2024-08-12 | 93.04 | $0.20 | — |
| 2024-08-09 | 92.68 | $0.20 | 3600 |
| 2024-08-08 | 92.29 | $0.20 | 3600 |
| 2024-08-07 | 91.89 | $0.20 | 3600 |
| 2024-08-06 | 91.46 | $0.20 | 3600 |
| 2024-08-05 | 91.01 | $0.20 | 3600 |
| 2024-08-02 | 90.54 | $0.20 | 3600 |
| 2024-08-01 | 90.04 | $0.20 | 3600 |
| 2024-07-31 | 89.51 | $0.20 | 3600 |
| 2024-07-30 | 88.96 | $0.20 | 3600 |
| 2024-07-29 | 88.38 | $0.20 | 3600 |
| 2024-07-26 | 87.77 | $0.20 | 3600 |
| 2024-07-25 | 87.13 | $0.20 | — |
| 2024-07-24 | 86.45 | $0.20 | — |
| 2024-07-23 | 85.74 | $0.20 | — |
| 2023-05-23 | 84.99 | $0.13 | — |
| 2023-05-22 | 84.99 | $0.13 | — |
| 2023-05-19 | 84.99 | $0.13 | — |
| 2023-05-18 | 84.99 | $0.13 | — |
| 2023-05-17 | 84.99 | $0.13 | — |
| 2023-05-16 | 84.99 | $0.13 | — |
| 2023-05-15 | 84.99 | $0.13 | — |
| 2023-05-12 | 84.99 | $0.13 | 2.4M |
| 2023-05-11 | 84.99 | $0.13 | — |
| 2023-05-10 | 84.99 | $0.13 | — |
| 2023-05-09 | 84.99 | $0.13 | — |
| 2023-05-08 | 84.99 | $0.13 | — |
| 2023-05-05 | 84.99 | $0.13 | — |
| 2023-05-04 | 84.99 | $0.13 | — |
| 2023-05-03 | 84.99 | $0.13 | 1400 |
| 2023-05-02 | 84.98 | $0.13 | — |
| 2023-05-01 | 84.98 | $0.13 | — |
| 2023-04-28 | 84.98 | $0.13 | — |
| 2023-04-27 | 84.98 | $0.13 | — |
| 2023-04-26 | 84.98 | $0.13 | — |
| 2023-04-25 | 84.98 | $0.13 | — |
| 2023-04-24 | 84.98 | $0.13 | — |
| 2023-04-21 | 84.98 | $0.13 | — |
| 2023-04-20 | 84.98 | $0.13 | — |
| 2023-04-19 | 84.98 | $0.13 | — |
| 2023-04-18 | 84.98 | $0.13 | — |
| 2023-04-17 | 84.98 | $0.13 | — |
| 2023-04-14 | 84.98 | $0.13 | — |
| 2023-04-13 | 84.98 | $0.13 | — |
| 2023-04-12 | 84.98 | $0.13 | — |
| 2023-04-11 | 84.98 | $0.13 | 766100 |
| 2023-04-10 | 84.98 | $0.13 | 300 |
| 2023-04-06 | 84.98 | $0.13 | — |
| 2023-04-05 | 84.98 | $0.13 | 3900 |
| 2023-04-04 | 84.98 | $0.13 | — |
| 2023-04-03 | 84.98 | $0.13 | — |
| 2023-03-31 | 84.98 | $0.13 | — |
| 2023-03-30 | 84.98 | $0.13 | — |
| 2023-03-29 | 84.98 | $0.13 | — |
| 2023-03-28 | 84.98 | $0.13 | — |
| 2023-03-27 | 84.98 | $0.13 | — |
| 2023-03-24 | 84.98 | $0.13 | — |
| 2023-03-23 | 84.98 | $0.13 | — |
| 2023-03-22 | 84.98 | $0.13 | — |
| 2023-03-21 | 84.98 | $0.13 | 2.0M |
| 2023-03-20 | 84.98 | $0.13 | — |
| 2023-03-17 | 84.98 | $0.13 | 3500 |
| 2023-03-16 | 84.98 | $0.13 | 900 |
| 2023-03-15 | 84.97 | $0.13 | — |
| 2023-03-14 | 84.97 | $0.13 | — |
| 2023-03-13 | 84.97 | $0.13 | — |
| 2023-03-10 | 84.97 | $0.13 | — |
| 2023-03-09 | 84.97 | $0.13 | — |
| 2023-03-08 | 84.97 | $0.13 | — |
| 2023-03-07 | 84.97 | $0.13 | — |
| 2023-03-06 | 84.97 | $0.13 | — |
| 2023-03-03 | 84.97 | $0.13 | — |
| 2023-03-02 | 84.97 | $0.13 | — |
| 2023-03-01 | 84.97 | $0.13 | — |
| 2023-02-28 | 84.96 | $0.13 | — |
| 2023-02-27 | 84.96 | $0.13 | — |
| 2023-02-24 | 84.96 | $0.13 | — |
| 2023-02-23 | 84.96 | $0.13 | — |
| 2023-02-22 | 84.96 | $0.13 | — |
| 2023-02-21 | 84.96 | $0.13 | — |
| 2023-02-17 | 84.96 | $0.13 | — |
| 2023-02-16 | 84.95 | $0.13 | 4000 |
| 2023-02-15 | 84.95 | $0.13 | — |
| 2023-02-14 | 84.95 | $0.13 | — |
| 2023-02-13 | 84.95 | $0.13 | — |
| 2023-02-10 | 84.95 | $0.13 | — |
| 2023-02-09 | 84.95 | $0.13 | — |
| 2023-02-08 | 84.94 | $0.13 | — |
| 2023-02-07 | 84.94 | $0.13 | — |
| 2023-02-06 | 84.94 | $0.13 | — |
| 2023-02-03 | 84.94 | $0.13 | — |
| 2023-02-02 | 84.93 | $0.13 | — |
| 2023-02-01 | 84.93 | $0.13 | — |
| 2023-01-31 | 84.93 | $0.13 | — |
| 2023-01-30 | 84.92 | $0.13 | — |
| 2023-01-27 | 84.92 | $0.13 | — |
| 2023-01-26 | 84.92 | $0.13 | — |
| 2023-01-25 | 84.91 | $0.13 | — |
| 2023-01-24 | 84.91 | $0.13 | — |
| 2023-01-23 | 84.91 | $0.13 | — |
| 2023-01-20 | 84.90 | $0.13 | — |
| 2023-01-19 | 84.90 | $0.13 | — |
| 2023-01-18 | 84.89 | $0.13 | — |
| 2023-01-17 | 84.89 | $0.13 | — |
| 2023-01-13 | 84.88 | $0.13 | 2.0M |
| 2023-01-12 | 84.88 | $0.13 | — |
| 2023-01-11 | 84.87 | $0.13 | — |
| 2023-01-10 | 84.86 | $0.13 | — |
| 2023-01-09 | 84.86 | $0.13 | — |
| 2023-01-06 | 84.85 | $0.13 | — |
| 2023-01-05 | 84.84 | $0.13 | — |
| 2023-01-04 | 84.84 | $0.13 | — |
| 2023-01-03 | 84.83 | $0.13 | — |
| 2022-12-30 | 84.82 | $0.13 | — |
| 2022-12-29 | 84.81 | $0.13 | — |
| 2022-12-28 | 84.80 | $0.13 | — |
| 2022-12-27 | 84.79 | $0.13 | — |
| 2022-12-23 | 84.78 | $0.13 | — |
| 2022-12-22 | 84.77 | $0.13 | — |
| 2022-12-21 | 84.76 | $0.13 | — |
| 2022-12-20 | 84.75 | $0.13 | — |
| 2022-12-19 | 84.73 | $0.13 | — |
| 2022-12-16 | 84.72 | $0.13 | — |
| 2022-12-15 | 84.71 | $0.13 | — |
| 2022-12-14 | 84.69 | $0.13 | — |
| 2022-12-13 | 84.68 | $0.13 | — |
| 2022-12-12 | 84.66 | $0.13 | — |
| 2022-12-09 | 84.64 | $0.13 | — |
| 2022-12-08 | 84.62 | $0.13 | — |
| 2022-12-07 | 84.60 | $0.13 | — |
| 2022-12-06 | 84.58 | $0.13 | — |
| 2022-12-05 | 84.56 | $0.13 | — |
| 2022-12-02 | 84.54 | $0.13 | — |
| 2022-12-01 | 84.52 | $0.13 | — |
| 2022-11-30 | 84.49 | $0.13 | — |
| 2022-11-29 | 84.47 | $0.13 | — |
| 2022-11-28 | 84.44 | $0.13 | 600 |
| 2022-11-25 | 84.41 | $0.13 | — |
| 2022-11-23 | 84.38 | $0.13 | — |
| 2022-11-22 | 84.35 | $0.13 | — |
| 2022-11-21 | 84.31 | $0.13 | — |
| 2022-11-18 | 84.28 | $0.13 | — |
| 2022-11-17 | 84.24 | $0.13 | — |
| 2022-11-16 | 84.20 | $0.13 | — |
| 2022-11-15 | 84.16 | $0.13 | — |
| 2022-11-14 | 84.12 | $0.13 | — |
| 2022-11-11 | 84.07 | $0.13 | — |
| 2022-11-10 | 84.02 | $0.13 | — |
| 2022-11-09 | 83.97 | $0.13 | — |
| 2022-11-08 | 83.92 | $0.13 | — |
| 2022-11-07 | 83.86 | $0.13 | — |
| 2022-11-04 | 83.80 | $0.13 | — |
| 2022-11-03 | 83.74 | $0.13 | — |
| 2022-11-02 | 83.68 | $0.13 | — |
| 2022-11-01 | 83.61 | $0.13 | — |
| 2022-10-31 | 83.53 | $0.13 | — |
| 2022-10-28 | 83.46 | $0.13 | — |
| 2022-10-27 | 83.38 | $0.13 | — |
| 2022-10-26 | 83.29 | $0.13 | — |
| 2022-10-25 | 83.20 | $0.13 | — |
| 2022-10-24 | 83.11 | $0.13 | — |
| 2022-10-21 | 83.01 | $0.13 | — |
| 2022-10-20 | 82.91 | $0.13 | — |
| 2022-10-19 | 82.80 | $0.13 | — |
| 2022-10-18 | 82.68 | $0.13 | — |
| 2022-10-17 | 82.56 | $0.13 | — |
| 2022-10-14 | 82.43 | $0.13 | — |
| 2022-10-13 | 82.30 | $0.13 | — |
| 2022-10-12 | 82.16 | $0.13 | — |
| 2022-10-11 | 82.01 | $0.13 | — |
| 2022-10-10 | 81.85 | $0.13 | — |
| 2022-10-07 | 81.69 | $0.13 | 1200 |
| 2022-10-06 | 81.51 | $0.13 | — |
| 2022-10-05 | 81.33 | $0.13 | — |
| 2022-10-04 | 81.14 | $0.13 | — |
| 2022-10-03 | 80.94 | $0.13 | — |
| 2022-09-30 | 80.72 | $0.13 | — |
| 2022-09-29 | 80.50 | $0.13 | — |
| 2022-09-28 | 80.26 | $0.13 | — |
| 2022-09-27 | 80.01 | $0.13 | — |
| 2022-09-26 | 79.75 | $0.13 | — |
| 2022-09-23 | 79.48 | $0.13 | — |
| 2022-09-22 | 79.19 | $0.13 | — |
| 2022-09-21 | 78.88 | $0.13 | — |
| 2022-09-20 | 78.56 | $0.13 | — |
| 2022-09-19 | 78.22 | $0.13 | — |
| 2022-09-16 | 77.86 | $0.13 | — |
| 2022-09-15 | 77.49 | $0.13 | — |
| 2022-09-14 | 77.09 | $0.13 | — |
| 2022-09-13 | 76.68 | $0.13 | — |
| 2022-09-12 | 76.24 | $0.13 | — |
| 2022-09-09 | 75.78 | $0.13 | — |
| 2022-09-08 | 75.30 | $0.13 | — |
| 2022-09-07 | 74.79 | $0.13 | — |
| 2022-09-06 | 74.25 | $0.13 | — |
| 2022-09-02 | 73.68 | $0.13 | — |
| 2022-09-01 | 73.09 | $0.13 | — |
| 2022-08-31 | 72.46 | $0.13 | 16500 |
| 2022-08-30 | 71.80 | $0.13 | — |
| 2022-08-29 | 71.11 | $0.13 | — |
| 2022-08-26 | 70.38 | $0.13 | — |
| 2022-08-25 | 69.61 | $0.13 | — |
| 2022-08-24 | 68.80 | $0.13 | 6499 |
| 2022-08-23 | 67.95 | $0.13 | — |
| 2022-08-22 | 67.05 | $0.13 | — |
| 2022-08-19 | 66.11 | $0.13 | — |
| 2022-08-18 | 65.12 | $0.13 | — |
| 2022-08-17 | 64.07 | $0.13 | — |
| 2022-08-16 | 62.97 | $0.13 | — |
| 2022-08-15 | 61.81 | $0.13 | — |
| 2022-08-12 | 60.59 | $0.13 | — |
| 2022-08-11 | 59.31 | $0.13 | — |
| 2022-08-10 | 57.96 | $0.13 | — |
| 2022-08-09 | 56.53 | $0.13 | — |
| 2022-08-08 | 55.04 | $0.13 | — |
| 2022-08-05 | 53.46 | $0.13 | — |
| 2022-08-04 | 51.80 | $0.13 | — |
| 2022-08-03 | 50.05 | $0.13 | — |
| 2022-08-02 | 48.21 | $0.13 | — |
| 2022-08-01 | 46.28 | $0.13 | 76923 |
| 2022-07-29 | 44.24 | $0.13 | — |
| 2022-07-28 | 42.10 | $0.13 | — |
| 2022-07-27 | 39.84 | $0.13 | — |
| 2022-07-26 | 37.46 | $0.13 | — |
| 2022-07-25 | 34.96 | $0.13 | 500 |
| 2022-07-22 | 32.33 | $0.15 | — |
| 2022-07-21 | 32.59 | $0.15 | — |
| 2022-07-20 | 32.87 | $0.15 | — |
| 2022-07-19 | 33.16 | $0.15 | — |
| 2022-07-18 | 33.47 | $0.15 | — |
| 2022-07-15 | 33.80 | $0.15 | — |
| 2022-07-14 | 34.14 | $0.15 | — |
| 2022-07-13 | 34.50 | $0.15 | — |
| 2022-07-12 | 34.88 | $0.15 | — |
| 2022-07-11 | 35.27 | $0.15 | — |
| 2022-07-08 | 35.69 | $0.15 | — |
| 2022-07-07 | 36.13 | $0.15 | — |
| 2022-07-06 | 36.60 | $0.15 | — |
| 2022-07-05 | 37.09 | $0.15 | — |
| 2022-07-01 | 37.60 | $0.15 | — |
| 2022-06-30 | 38.14 | $0.15 | — |
| 2022-06-29 | 38.71 | $0.15 | — |
| 2022-06-28 | 39.31 | $0.15 | — |
| 2022-06-27 | 39.94 | $0.15 | — |
| 2022-06-24 | 40.61 | $0.15 | — |
| 2022-06-23 | 41.31 | $0.15 | — |
| 2022-06-22 | 42.05 | $0.15 | — |
| 2022-06-21 | 42.82 | $0.15 | — |
| 2022-06-17 | 43.64 | $0.15 | — |
| 2022-06-16 | 44.50 | $0.15 | — |
| 2022-06-15 | 45.40 | $0.15 | — |
| 2022-06-14 | 46.35 | $0.15 | — |
| 2022-06-13 | 47.36 | $0.15 | — |
| 2022-06-10 | 48.41 | $0.15 | — |
| 2022-06-09 | 49.52 | $0.15 | — |
| 2022-06-08 | 50.69 | $0.15 | — |
| 2022-06-07 | 51.92 | $0.15 | 1500 |
| 2022-06-06 | 53.22 | $0.15 | — |
| 2022-06-03 | 54.58 | $0.15 | — |
| 2022-06-02 | 56.02 | $0.15 | — |
| 2022-06-01 | 57.53 | $0.15 | — |
| 2022-05-31 | 59.12 | $0.15 | — |
| 2022-05-27 | 60.79 | $0.15 | — |
| 2022-05-26 | 62.55 | $0.15 | — |
| 2022-05-25 | 64.41 | $0.15 | 2.0M |
| 2022-05-24 | 66.36 | $0.15 | 310000 |
| 2022-05-23 | 68.42 | $0.17 | — |
| 2022-05-20 | 70.07 | $0.17 | — |
| 2022-05-19 | 71.82 | $0.17 | — |
| 2022-05-18 | 73.66 | $0.17 | 1500 |
| 2022-05-17 | 75.59 | $0.17 | 23200 |
| 2022-05-16 | 77.63 | $0.15 | — |
| 2022-05-13 | 76.48 | $0.15 | 60000 |
| 2022-05-12 | 75.28 | $0.16 | — |
| 2022-05-11 | 75.24 | $0.16 | — |
| 2022-05-10 | 75.21 | $0.16 | — |
| 2022-05-09 | 75.17 | $0.16 | — |
| 2022-05-06 | 75.13 | $0.16 | — |
| 2022-05-05 | 75.09 | $0.16 | — |
| 2022-05-04 | 75.05 | $0.16 | — |
| 2022-05-03 | 75.00 | $0.16 | — |
| 2022-05-02 | 74.95 | $0.16 | — |
| 2022-04-29 | 74.90 | $0.16 | — |
| 2022-04-28 | 74.85 | $0.16 | — |
| 2022-04-27 | 74.79 | $0.16 | — |
| 2022-04-26 | 74.73 | $0.16 | — |
| 2022-04-25 | 74.67 | $0.16 | — |
| 2022-04-22 | 74.60 | $0.16 | — |
| 2022-04-21 | 74.53 | $0.16 | — |
| 2022-04-20 | 74.46 | $0.16 | — |
| 2022-04-19 | 74.38 | $0.16 | — |
| 2022-04-18 | 74.30 | $0.16 | — |
| 2022-04-14 | 74.22 | $0.16 | — |
| 2022-04-13 | 74.13 | $0.16 | — |
| 2022-04-12 | 74.04 | $0.16 | — |
| 2022-04-11 | 73.94 | $0.16 | — |
| 2022-04-08 | 73.83 | $0.16 | — |
| 2022-04-07 | 73.72 | $0.16 | — |
| 2022-04-06 | 73.61 | $0.16 | — |
| 2022-04-05 | 73.48 | $0.16 | — |
| 2022-04-04 | 73.36 | $0.16 | — |
| 2022-04-01 | 73.22 | $0.16 | — |
| 2022-03-31 | 73.08 | $0.16 | — |
| 2022-03-30 | 72.93 | $0.16 | — |
| 2022-03-29 | 72.77 | $0.16 | — |
| 2022-03-28 | 72.61 | $0.16 | — |
| 2022-03-25 | 72.43 | $0.16 | 310000 |
| 2022-03-24 | 72.25 | $0.16 | 310000 |
| 2022-03-23 | 72.06 | $0.16 | 310000 |
| 2022-03-22 | 71.85 | $0.16 | 42700 |
| 2022-03-21 | 71.64 | $0.16 | — |
| 2022-03-18 | 71.41 | $0.16 | 310000 |
| 2022-03-17 | 71.17 | $0.16 | 310000 |
| 2022-03-16 | 70.93 | $0.16 | 310000 |
| 2022-03-15 | 70.66 | $0.16 | 310000 |
| 2022-03-14 | 70.39 | $0.16 | 310000 |
| 2022-03-11 | 70.09 | $0.16 | — |
| 2022-03-10 | 69.79 | $0.16 | 310000 |
| 2022-03-09 | 69.46 | $0.16 | 310000 |
| 2022-03-08 | 69.13 | $0.16 | 291400 |
| 2022-03-07 | 68.77 | $0.16 | 310000 |
| 2022-03-04 | 68.39 | $0.16 | 310000 |
| 2022-03-03 | 67.99 | $0.16 | — |
| 2022-03-02 | 67.58 | $0.16 | 310000 |
| 2022-03-01 | 67.14 | $0.16 | — |
| 2022-02-28 | 66.68 | $0.16 | 310000 |
| 2022-02-25 | 66.19 | $0.16 | 307000 |
| 2022-02-24 | 65.68 | $0.16 | 580000 |
| 2022-02-23 | 65.14 | $0.16 | — |
| 2022-02-22 | 64.57 | $0.16 | — |
| 2022-02-18 | 63.97 | $0.16 | — |
| 2022-02-17 | 63.35 | $0.16 | — |
| 2022-02-16 | 62.68 | $0.16 | — |
| 2022-02-15 | 61.99 | $0.16 | — |
| 2022-02-14 | 61.25 | $0.16 | — |
| 2022-02-11 | 60.48 | $0.16 | — |
| 2022-02-10 | 59.67 | $0.16 | — |
| 2022-02-09 | 58.81 | $0.16 | — |
| 2022-02-08 | 57.91 | $0.16 | — |
| 2022-02-07 | 56.97 | $0.16 | — |
| 2022-02-04 | 55.97 | $0.16 | — |
| 2022-02-03 | 54.92 | $0.16 | — |
| 2022-02-02 | 53.81 | $0.16 | — |
| 2022-02-01 | 52.65 | $0.16 | — |
| 2022-01-31 | 51.42 | $0.16 | — |
| 2022-01-28 | 50.13 | $0.16 | — |
| 2022-01-27 | 48.78 | $0.16 | — |
| 2022-01-26 | 47.35 | $0.16 | — |
| 2022-01-25 | 45.85 | $0.16 | — |
| 2022-01-24 | 44.26 | $0.16 | 2000 |
| 2022-01-21 | 42.60 | $0.16 | — |
| 2022-01-20 | 40.84 | $0.16 | — |
| 2022-01-19 | 39.00 | $0.16 | — |
| 2022-01-18 | 37.05 | $0.16 | — |
| 2022-01-14 | 35.01 | $0.16 | — |
| 2022-01-13 | 32.85 | $0.16 | — |
| 2022-01-12 | 30.59 | $0.16 | — |
| 2022-01-11 | 28.20 | $0.16 | — |
| 2022-01-10 | 25.69 | $0.16 | — |
| 2022-01-07 | 23.05 | $0.16 | 2000 |
| 2022-01-06 | 20.26 | $0.17 | — |
| 2022-01-05 | 18.34 | $0.17 | — |
| 2022-01-04 | 16.32 | $0.17 | — |
| 2022-01-03 | 14.20 | $0.17 | — |
| 2021-12-31 | 11.96 | $0.17 | — |
| 2021-12-30 | 9.60 | $0.17 | — |
| 2021-12-29 | 7.12 | $0.17 | 1200 |
| 2021-12-28 | 4.51 | $0.18 | — |
| 2021-12-27 | 4.61 | $0.18 | — |
| 2021-12-23 | 4.73 | $0.18 | — |
| 2021-12-22 | 4.84 | $0.18 | — |
| 2021-12-21 | 4.97 | $0.18 | — |
| 2021-12-20 | 5.10 | $0.18 | — |
| 2021-12-17 | 5.24 | $0.18 | 400 |
| 2021-12-16 | 5.38 | $0.18 | — |
| 2021-12-15 | 5.54 | $0.18 | — |
| 2021-12-14 | 5.70 | $0.18 | — |
| 2021-12-13 | 5.86 | $0.18 | — |
| 2021-12-10 | 6.04 | $0.18 | — |
| 2021-12-09 | 6.23 | $0.18 | — |
| 2021-12-08 | 6.43 | $0.18 | — |
| 2021-12-07 | 6.63 | $0.18 | — |
| 2021-12-06 | 6.85 | $0.18 | — |
| 2021-12-03 | 7.08 | $0.18 | — |
| 2021-12-02 | 7.33 | $0.18 | — |
| 2021-12-01 | 7.58 | $0.18 | — |
| 2021-11-30 | 7.85 | $0.18 | 151900 |
| 2021-11-29 | 8.13 | $0.18 | — |
| 2021-11-26 | 8.43 | $0.18 | — |
| 2021-11-24 | 8.74 | $0.18 | — |
| 2021-11-23 | 9.07 | $0.18 | — |
| 2021-11-22 | 9.42 | $0.18 | — |
| 2021-11-19 | 9.78 | $0.18 | — |
| 2021-11-18 | 10.17 | $0.18 | — |
| 2021-11-17 | 10.57 | $0.18 | — |
| 2021-11-16 | 11.00 | $0.18 | — |
| 2021-11-15 | 11.44 | $0.18 | — |
| 2021-11-12 | 11.91 | $0.18 | — |
| 2021-11-11 | 12.41 | $0.18 | — |
| 2021-11-10 | 12.93 | $0.18 | 2500 |
| 2021-11-09 | 13.48 | $0.18 | — |
| 2021-11-08 | 14.06 | $0.18 | — |
| 2021-11-05 | 14.67 | $0.18 | — |
| 2021-11-04 | 15.31 | $0.18 | — |
| 2021-11-03 | 15.99 | $0.18 | — |
| 2021-11-02 | 16.70 | $0.18 | — |
| 2021-11-01 | 17.45 | $0.18 | — |
| 2021-10-29 | 18.23 | $0.18 | — |
| 2021-10-28 | 19.06 | $0.18 | — |
| 2021-10-27 | 19.94 | $0.18 | — |
| 2021-10-26 | 20.85 | $0.18 | — |
| 2021-10-25 | 21.82 | $0.18 | — |
| 2021-10-22 | 22.84 | $0.18 | 5000 |
| 2021-10-21 | 23.91 | $0.19 | 10200 |
| 2021-10-20 | 25.04 | $0.19 | 2000 |
| 2021-10-19 | 25.84 | $0.17 | — |
| 2021-10-18 | 26.21 | $0.17 | — |
| 2021-10-15 | 26.60 | $0.17 | — |
| 2021-10-14 | 27.02 | $0.17 | 62000 |
| 2021-10-13 | 27.46 | $0.18 | — |
| 2021-10-12 | 28.55 | $0.18 | 7700 |
| 2021-10-11 | 29.70 | $0.18 | — |
| 2021-10-08 | 30.92 | $0.18 | — |
| 2021-10-07 | 32.19 | $0.18 | — |
| 2021-10-06 | 33.54 | $0.18 | 6900 |
| 2021-10-05 | 34.95 | $0.15 | 35400 |
| 2021-10-04 | 33.71 | $0.15 | — |
| 2021-10-01 | 32.40 | $0.15 | — |
| 2021-09-30 | 31.02 | $0.15 | — |
| 2021-09-29 | 29.57 | $0.15 | — |
| 2021-09-28 | 28.05 | $0.15 | — |
| 2021-09-27 | 26.44 | $0.15 | 1000 |
| 2021-09-24 | 24.75 | $0.20 | — |
| 2021-09-23 | 25.82 | $0.20 | — |
| 2021-09-22 | 26.94 | $0.20 | — |
| 2021-09-21 | 28.13 | $0.20 | — |
| 2021-09-20 | 29.38 | $0.20 | — |
| 2021-09-17 | 30.69 | $0.20 | — |
| 2021-09-16 | 32.07 | $0.20 | — |
| 2021-09-15 | 33.53 | $0.20 | — |
| 2021-09-14 | 35.06 | $0.20 | — |
| 2021-09-13 | 36.67 | $0.20 | — |
| 2021-09-10 | 38.37 | $0.20 | — |
| 2021-09-09 | 40.15 | $0.20 | — |
| 2021-09-08 | 42.03 | $0.20 | 2000 |
| 2021-09-07 | 44.01 | $0.21 | — |
| 2021-09-03 | 45.78 | $0.21 | 1500 |
| 2021-09-02 | 47.65 | $0.23 | — |
| 2021-09-01 | 47.35 | $0.23 | — |
| 2021-08-31 | 47.04 | $0.23 | — |
| 2021-08-30 | 46.71 | $0.23 | — |
| 2021-08-27 | 46.37 | $0.23 | — |
| 2021-08-26 | 46.01 | $0.23 | — |
| 2021-08-25 | 45.62 | $0.23 | — |
| 2021-08-24 | 45.22 | $0.23 | — |
| 2021-08-23 | 44.80 | $0.23 | — |
| 2021-08-20 | 44.35 | $0.23 | — |
| 2021-08-19 | 43.88 | $0.23 | — |
| 2021-08-18 | 43.39 | $0.23 | — |
| 2021-08-17 | 42.87 | $0.23 | — |
| 2021-08-16 | 42.32 | $0.23 | — |
| 2021-08-13 | 41.75 | $0.23 | — |
| 2021-08-12 | 41.14 | $0.23 | — |
| 2021-08-11 | 40.51 | $0.23 | 2000 |
| 2021-08-10 | 39.83 | $0.23 | — |
| 2021-08-09 | 39.13 | $0.23 | — |
| 2021-08-06 | 38.38 | $0.23 | — |
| 2021-08-05 | 37.60 | $0.23 | — |
| 2021-08-04 | 36.78 | $0.23 | — |
| 2021-08-03 | 35.91 | $0.23 | — |
| 2021-08-02 | 35.00 | $0.23 | — |
| 2021-07-30 | 34.04 | $0.23 | — |
| 2021-07-29 | 33.02 | $0.23 | 33500 |
| 2021-07-28 | 31.96 | $0.23 | — |
| 2021-07-27 | 29.92 | $0.23 | — |
| 2021-07-26 | 27.77 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected