Is Morinaga&Co., Ltd. (MGAAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morinaga&Co., Ltd. (MGAAF) research center and poll results.
OTC : MGAAF
Morinaga&Co., Ltd.
$15.51 USD
$15.51 (0%)
- Volume
- 100
- Average Volume
- 31.48
- Market Capitalization
- $1.3B
- P/E Ratio
- 12.80
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $31.02
- Year Low
- $15.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.51
2026-04-06
Close Price
$15.51
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.48
Average
15.95
Maximum
18.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 15.51 | $15.51 | 100 |
| 2026-04-02 | 15.51 | $15.51 | 100 |
| 2026-04-01 | 15.51 | $15.51 | 100 |
| 2026-03-31 | 15.51 | $15.51 | — |
| 2026-03-30 | 15.51 | $15.51 | — |
| 2026-03-27 | 15.51 | $15.51 | 100 |
| 2026-03-26 | 15.51 | $15.51 | 100 |
| 2026-03-25 | 15.51 | $15.51 | — |
| 2026-03-24 | 15.51 | $15.51 | — |
| 2026-03-23 | 15.51 | $15.51 | 100 |
| 2026-03-20 | 15.51 | $15.51 | — |
| 2026-03-19 | 15.51 | $15.51 | 100 |
| 2026-03-18 | 15.51 | $15.51 | — |
| 2026-03-17 | 15.51 | $15.51 | — |
| 2026-03-16 | 15.51 | $15.51 | — |
| 2026-03-13 | 15.51 | $15.51 | 100 |
| 2026-03-12 | 15.51 | $15.51 | — |
| 2026-03-11 | 15.51 | $15.51 | — |
| 2026-03-10 | 15.51 | $15.51 | — |
| 2026-03-09 | 15.51 | $15.51 | — |
| 2026-03-06 | 15.51 | $15.51 | — |
| 2026-03-05 | 15.51 | $15.51 | — |
| 2026-03-04 | 15.51 | $15.51 | — |
| 2026-03-03 | 15.51 | $15.51 | — |
| 2026-03-02 | 15.51 | $15.51 | — |
| 2026-02-27 | 15.51 | $15.51 | — |
| 2026-02-26 | 15.51 | $15.51 | — |
| 2026-02-25 | 15.51 | $15.51 | — |
| 2026-02-24 | 15.51 | $15.51 | — |
| 2026-02-23 | 15.51 | $15.51 | — |
| 2026-02-20 | 15.51 | $15.51 | — |
| 2026-02-19 | 15.51 | $15.51 | — |
| 2026-02-18 | 15.51 | $15.51 | — |
| 2026-02-17 | 15.51 | $15.51 | — |
| 2026-02-13 | 15.51 | $15.51 | — |
| 2026-02-12 | 15.51 | $15.51 | — |
| 2026-02-11 | 15.51 | $15.51 | — |
| 2026-02-10 | 15.51 | $15.51 | — |
| 2026-02-09 | 15.51 | $15.51 | — |
| 2026-02-06 | 15.51 | $15.51 | — |
| 2026-02-05 | 15.51 | $15.51 | 100 |
| 2026-02-04 | 15.51 | $15.51 | 100 |
| 2026-02-03 | 15.51 | $15.51 | 100 |
| 2026-02-02 | 15.51 | $15.51 | — |
| 2026-01-30 | 15.51 | $15.51 | — |
| 2026-01-29 | 15.51 | $15.51 | 100 |
| 2026-01-28 | 15.51 | $15.51 | 100 |
| 2026-01-27 | 15.51 | $15.51 | 100 |
| 2026-01-26 | 15.51 | $15.51 | 100 |
| 2026-01-23 | 15.51 | $15.51 | 100 |
| 2026-01-22 | 15.51 | $15.51 | 100 |
| 2026-01-21 | 15.51 | $15.51 | 100 |
| 2026-01-20 | 15.51 | $15.51 | 100 |
| 2026-01-16 | 15.51 | $15.51 | 100 |
| 2026-01-15 | 15.51 | $15.51 | 100 |
| 2026-01-14 | 15.51 | $15.51 | 100 |
| 2026-01-13 | 15.51 | $15.51 | 100 |
| 2026-01-12 | 15.51 | $15.51 | 100 |
| 2026-01-09 | 15.51 | $15.51 | 100 |
| 2026-01-08 | 15.51 | $15.51 | 100 |
| 2026-01-07 | 15.51 | $15.51 | 100 |
| 2026-01-06 | 15.51 | $15.51 | — |
| 2026-01-05 | 15.51 | $15.51 | 100 |
| 2026-01-02 | 15.51 | $15.51 | 100 |
| 2025-12-31 | 15.51 | $15.51 | 100 |
| 2025-12-30 | 15.51 | $15.51 | 100 |
| 2025-12-29 | 15.51 | $15.51 | 100 |
| 2025-12-26 | 15.51 | $15.51 | 100 |
| 2025-12-24 | 15.51 | $15.51 | — |
| 2025-12-23 | 15.51 | $15.51 | 100 |
| 2025-12-22 | 15.51 | $15.51 | 100 |
| 2025-12-19 | 15.51 | $15.51 | 100 |
| 2025-12-18 | 15.51 | $15.51 | 100 |
| 2025-12-17 | 15.51 | $15.51 | 100 |
| 2025-12-16 | 15.51 | $15.51 | 100 |
| 2025-12-15 | 15.51 | $15.51 | — |
| 2025-12-12 | 15.51 | $15.51 | — |
| 2025-12-11 | 15.51 | $15.51 | — |
| 2025-12-10 | 15.51 | $15.51 | 100 |
| 2025-12-09 | 15.51 | $15.51 | — |
| 2025-12-08 | 15.51 | $15.51 | 100 |
| 2025-12-05 | 15.51 | $15.51 | 100 |
| 2025-12-04 | 15.51 | $15.51 | 100 |
| 2025-12-03 | 15.51 | $15.51 | 100 |
| 2025-12-02 | 15.51 | $15.51 | 100 |
| 2025-12-01 | 15.51 | $15.51 | 100 |
| 2025-11-28 | 15.51 | $15.51 | 100 |
| 2025-11-26 | 15.51 | $15.51 | 100 |
| 2025-11-25 | 15.51 | $15.51 | — |
| 2025-11-24 | 15.51 | $15.51 | 100 |
| 2025-11-21 | 15.51 | $15.51 | 100 |
| 2025-11-20 | 15.51 | $15.51 | 100 |
| 2025-11-19 | 15.51 | $15.51 | 100 |
| 2025-11-18 | 15.51 | $15.51 | 100 |
| 2025-11-17 | 15.51 | $15.51 | 100 |
| 2025-11-14 | 15.51 | $15.51 | 100 |
| 2025-11-13 | 15.51 | $15.51 | 100 |
| 2025-11-12 | 15.51 | $15.51 | 100 |
| 2025-11-11 | 15.51 | $15.51 | 100 |
| 2025-11-10 | 15.51 | $15.51 | 100 |
| 2025-11-07 | 15.51 | $15.51 | 100 |
| 2025-11-06 | 15.51 | $15.51 | 100 |
| 2025-11-05 | 15.51 | $15.51 | 100 |
| 2025-11-04 | 15.51 | $15.51 | 100 |
| 2025-11-03 | 15.51 | $15.51 | 100 |
| 2025-10-31 | 15.51 | $15.51 | 100 |
| 2025-10-30 | 15.51 | $15.51 | 100 |
| 2025-10-29 | 15.51 | $15.51 | 100 |
| 2025-10-28 | 15.51 | $15.51 | — |
| 2025-10-27 | 15.51 | $15.51 | — |
| 2025-10-24 | 15.51 | $15.51 | — |
| 2025-10-23 | 15.51 | $15.51 | — |
| 2025-10-22 | 15.51 | $15.51 | — |
| 2025-10-21 | 15.51 | $15.51 | — |
| 2025-10-20 | 15.51 | $15.51 | — |
| 2025-10-17 | 15.51 | $15.51 | — |
| 2025-10-16 | 15.51 | $15.51 | — |
| 2025-10-15 | 15.51 | $15.51 | — |
| 2025-10-14 | 15.51 | $15.51 | — |
| 2025-10-13 | 15.51 | $15.51 | — |
| 2025-10-10 | 15.51 | $15.51 | — |
| 2025-10-09 | 15.51 | $15.51 | — |
| 2025-10-08 | 15.51 | $15.51 | — |
| 2025-10-07 | 15.51 | $15.51 | — |
| 2025-10-06 | 15.51 | $15.51 | — |
| 2025-10-03 | 15.51 | $15.51 | — |
| 2025-10-02 | 15.51 | $15.51 | — |
| 2025-10-01 | 15.51 | $15.51 | — |
| 2025-09-30 | 15.51 | $15.51 | — |
| 2025-09-29 | 15.51 | $15.51 | — |
| 2025-09-26 | 15.51 | $15.51 | — |
| 2025-09-25 | 15.51 | $15.51 | — |
| 2025-09-24 | 15.51 | $15.51 | — |
| 2025-09-23 | 15.51 | $15.51 | — |
| 2025-09-22 | 15.51 | $15.51 | — |
| 2025-09-19 | 15.51 | $15.51 | — |
| 2025-09-18 | 15.51 | $15.51 | — |
| 2025-09-17 | 15.51 | $15.51 | — |
| 2025-09-16 | 15.51 | $15.51 | — |
| 2025-09-15 | 15.51 | $15.51 | 100 |
| 2025-09-12 | 15.51 | $15.51 | — |
| 2025-09-11 | 15.51 | $15.51 | — |
| 2025-09-10 | 15.51 | $15.51 | — |
| 2025-09-09 | 15.51 | $15.51 | — |
| 2025-09-08 | 15.51 | $15.51 | — |
| 2025-09-05 | 15.51 | $15.51 | — |
| 2025-09-04 | 15.51 | $15.51 | — |
| 2025-09-03 | 15.51 | $15.51 | — |
| 2025-09-02 | 15.51 | $15.51 | 100 |
| 2025-08-29 | 15.51 | $15.51 | — |
| 2025-08-28 | 15.51 | $15.51 | — |
| 2025-08-27 | 15.51 | $15.51 | — |
| 2025-08-26 | 15.51 | $15.51 | — |
| 2025-08-25 | 15.51 | $15.51 | — |
| 2025-08-22 | 15.51 | $15.51 | 100 |
| 2025-08-21 | 15.51 | $15.51 | 100 |
| 2025-08-20 | 15.51 | $15.51 | 100 |
| 2025-08-19 | 15.51 | $15.51 | 100 |
| 2025-08-18 | 15.51 | $15.51 | — |
| 2025-08-15 | 15.51 | $15.51 | — |
| 2025-08-14 | 15.51 | $15.51 | — |
| 2025-08-13 | 15.51 | $15.51 | — |
| 2025-08-12 | 15.51 | $15.51 | — |
| 2025-08-11 | 15.51 | $15.51 | — |
| 2025-08-08 | 15.51 | $15.51 | — |
| 2025-08-07 | 15.51 | $15.51 | — |
| 2025-08-06 | 15.51 | $15.51 | — |
| 2025-08-05 | 15.51 | $15.51 | — |
| 2025-08-04 | 15.51 | $15.51 | — |
| 2025-08-01 | 15.51 | $15.51 | — |
| 2025-07-31 | 15.51 | $15.51 | — |
| 2025-07-30 | 15.51 | $15.51 | — |
| 2025-07-29 | 15.51 | $15.51 | — |
| 2025-07-28 | 15.51 | $15.51 | 100 |
| 2025-07-25 | 15.51 | $15.51 | — |
| 2025-07-24 | 15.51 | $15.51 | — |
| 2025-07-23 | 15.51 | $15.51 | — |
| 2025-07-22 | 15.51 | $15.51 | — |
| 2025-07-21 | 15.51 | $15.51 | 100 |
| 2025-07-18 | 15.51 | $15.51 | 100 |
| 2025-07-17 | 15.51 | $15.51 | 100 |
| 2025-07-16 | 15.51 | $15.51 | 100 |
| 2025-07-15 | 15.51 | $15.51 | 100 |
| 2025-07-14 | 15.51 | $15.51 | 100 |
| 2025-07-11 | 15.51 | $15.51 | 100 |
| 2025-07-10 | 15.51 | $15.51 | — |
| 2025-07-09 | 15.51 | $15.51 | 100 |
| 2025-07-08 | 15.51 | $15.51 | 100 |
| 2025-07-07 | 15.51 | $15.51 | 100 |
| 2025-07-03 | 15.51 | $15.51 | — |
| 2025-07-02 | 15.51 | $15.51 | 100 |
| 2025-07-01 | 15.51 | $15.51 | — |
| 2025-06-30 | 15.51 | $15.51 | — |
| 2025-06-27 | 15.51 | $15.51 | — |
| 2025-06-26 | 15.51 | $15.51 | — |
| 2025-06-25 | 15.51 | $15.51 | — |
| 2025-06-24 | 15.51 | $15.51 | — |
| 2025-06-23 | 15.51 | $15.51 | — |
| 2025-06-20 | 15.51 | $15.51 | — |
| 2025-06-18 | 15.51 | $15.51 | — |
| 2025-06-17 | 15.51 | $15.51 | — |
| 2025-06-16 | 15.51 | $15.51 | — |
| 2025-06-13 | 15.51 | $15.51 | — |
| 2025-06-12 | 15.51 | $15.51 | — |
| 2025-06-11 | 15.51 | $15.51 | — |
| 2025-06-10 | 15.51 | $15.51 | — |
| 2025-06-09 | 15.51 | $15.51 | — |
| 2025-06-06 | 15.51 | $15.51 | — |
| 2025-06-05 | 15.51 | $15.51 | — |
| 2025-06-04 | 15.51 | $15.51 | — |
| 2025-06-03 | 15.51 | $15.51 | — |
| 2025-06-02 | 15.51 | $15.51 | — |
| 2025-05-30 | 15.51 | $15.51 | — |
| 2025-05-29 | 15.51 | $15.51 | — |
| 2025-05-28 | 15.51 | $15.51 | — |
| 2025-05-27 | 15.51 | $15.51 | 107 |
| 2025-05-23 | 15.51 | $15.51 | — |
| 2025-05-22 | 15.51 | $15.51 | — |
| 2025-05-21 | 15.51 | $15.51 | — |
| 2025-05-20 | 15.51 | $15.51 | — |
| 2025-05-19 | 15.51 | $15.51 | — |
| 2025-05-16 | 15.51 | $15.51 | — |
| 2025-05-15 | 15.51 | $15.51 | — |
| 2025-05-14 | 15.51 | $15.51 | — |
| 2025-05-13 | 15.51 | $15.51 | — |
| 2025-05-12 | 15.51 | $15.51 | — |
| 2025-05-09 | 15.51 | $15.51 | — |
| 2025-05-08 | 15.51 | $15.51 | — |
| 2025-05-07 | 15.51 | $15.51 | — |
| 2025-05-06 | 15.51 | $15.51 | — |
| 2025-05-05 | 15.51 | $15.51 | — |
| 2025-05-02 | 15.51 | $15.51 | — |
| 2025-05-01 | 15.51 | $15.51 | — |
| 2025-04-30 | 15.51 | $15.51 | — |
| 2025-04-29 | 15.51 | $15.51 | — |
| 2025-04-28 | 15.51 | $15.51 | — |
| 2025-04-25 | 15.51 | $15.51 | — |
| 2025-04-24 | 15.51 | $15.51 | — |
| 2025-04-23 | 15.51 | $15.51 | — |
| 2025-04-22 | 15.51 | $15.51 | — |
| 2025-04-21 | 15.51 | $15.51 | — |
| 2025-04-17 | 15.51 | $15.51 | — |
| 2025-04-16 | 15.51 | $15.51 | — |
| 2025-04-15 | 15.51 | $15.51 | — |
| 2025-04-14 | 15.51 | $15.51 | — |
| 2025-04-11 | 15.51 | $15.51 | — |
| 2025-04-10 | 15.51 | $15.51 | — |
| 2025-04-09 | 15.51 | $15.51 | — |
| 2025-04-08 | 15.51 | $15.51 | — |
| 2025-04-07 | 15.51 | $15.51 | — |
| 2025-04-04 | 15.51 | $15.51 | — |
| 2025-04-03 | 15.51 | $15.51 | — |
| 2025-04-02 | 15.51 | $15.51 | — |
| 2025-04-01 | 15.51 | $15.51 | — |
| 2025-03-31 | 15.51 | $15.51 | — |
| 2025-03-28 | 15.51 | $15.51 | — |
| 2025-03-27 | 15.51 | $15.51 | — |
| 2025-03-26 | 15.51 | $15.51 | — |
| 2025-03-25 | 15.51 | $15.51 | — |
| 2025-03-24 | 15.51 | $15.51 | — |
| 2025-03-21 | 15.51 | $15.51 | — |
| 2025-03-20 | 15.51 | $15.51 | — |
| 2025-03-19 | 15.51 | $15.51 | — |
| 2025-03-18 | 15.51 | $15.51 | — |
| 2025-03-17 | 15.51 | $15.51 | — |
| 2025-03-14 | 15.51 | $15.51 | — |
| 2025-03-13 | 15.51 | $15.51 | — |
| 2025-03-12 | 15.51 | $15.51 | — |
| 2025-03-11 | 15.51 | $15.51 | — |
| 2025-03-10 | 15.51 | $15.51 | — |
| 2025-03-07 | 15.51 | $15.51 | — |
| 2025-03-06 | 15.51 | $15.51 | — |
| 2025-03-05 | 15.51 | $15.51 | — |
| 2025-03-04 | 15.51 | $15.51 | — |
| 2025-03-03 | 15.51 | $15.51 | — |
| 2025-02-28 | 15.51 | $15.51 | — |
| 2025-02-27 | 15.51 | $15.51 | — |
| 2025-02-26 | 15.51 | $15.51 | — |
| 2025-02-25 | 15.51 | $15.51 | — |
| 2025-02-24 | 15.51 | $15.51 | — |
| 2025-02-21 | 15.51 | $15.51 | — |
| 2025-02-20 | 15.51 | $15.51 | — |
| 2025-02-19 | 15.51 | $15.51 | — |
| 2025-02-18 | 15.51 | $15.51 | — |
| 2025-02-14 | 15.51 | $15.51 | — |
| 2025-02-13 | 15.51 | $15.51 | — |
| 2025-02-12 | 15.51 | $15.51 | — |
| 2025-02-11 | 15.51 | $15.51 | — |
| 2025-02-10 | 15.51 | $15.51 | — |
| 2025-02-07 | 15.51 | $15.51 | — |
| 2025-02-06 | 15.51 | $15.51 | — |
| 2025-02-05 | 15.51 | $15.51 | — |
| 2025-02-04 | 15.51 | $15.51 | — |
| 2025-02-03 | 15.51 | $15.51 | — |
| 2025-01-31 | 15.51 | $15.51 | — |
| 2025-01-30 | 15.51 | $15.51 | — |
| 2025-01-29 | 15.51 | $15.51 | — |
| 2025-01-28 | 15.51 | $15.51 | — |
| 2025-01-27 | 15.51 | $15.51 | — |
| 2025-01-24 | 15.51 | $15.51 | — |
| 2025-01-23 | 15.51 | $15.51 | — |
| 2025-01-22 | 15.51 | $15.51 | — |
| 2025-01-21 | 15.51 | $15.51 | — |
| 2025-01-17 | 15.51 | $15.51 | — |
| 2025-01-16 | 15.51 | $15.51 | — |
| 2025-01-15 | 15.51 | $15.51 | — |
| 2025-01-14 | 15.51 | $15.51 | — |
| 2025-01-13 | 15.51 | $15.51 | — |
| 2025-01-10 | 15.51 | $15.51 | — |
| 2025-01-08 | 15.51 | $15.51 | — |
| 2025-01-07 | 15.51 | $15.51 | — |
| 2025-01-06 | 15.51 | $15.51 | — |
| 2025-01-03 | 15.51 | $15.51 | — |
| 2025-01-02 | 15.51 | $15.51 | — |
| 2024-12-31 | 15.51 | $15.51 | — |
| 2024-12-30 | 15.51 | $15.51 | — |
| 2024-12-27 | 15.51 | $15.51 | — |
| 2024-12-26 | 15.51 | $15.51 | — |
| 2024-12-24 | 15.51 | $15.51 | — |
| 2024-12-23 | 15.51 | $15.51 | — |
| 2024-12-20 | 15.51 | $15.51 | — |
| 2024-12-19 | 15.51 | $15.51 | — |
| 2024-12-18 | 15.51 | $15.51 | — |
| 2024-12-17 | 15.51 | $15.51 | — |
| 2024-12-16 | 15.51 | $15.51 | — |
| 2024-12-13 | 15.51 | $15.51 | — |
| 2024-12-12 | 15.51 | $15.51 | — |
| 2024-12-11 | 15.51 | $15.51 | — |
| 2024-12-10 | 15.51 | $15.51 | — |
| 2024-12-09 | 15.51 | $15.51 | — |
| 2024-12-06 | 15.51 | $15.51 | — |
| 2024-12-05 | 15.51 | $15.51 | — |
| 2024-12-04 | 15.51 | $15.51 | — |
| 2024-12-03 | 15.51 | $15.51 | — |
| 2024-12-02 | 15.51 | $15.51 | — |
| 2024-11-29 | 15.51 | $15.51 | — |
| 2024-11-27 | 15.51 | $15.51 | — |
| 2024-11-26 | 15.51 | $15.51 | — |
| 2024-11-25 | 15.51 | $15.51 | — |
| 2024-11-22 | 15.51 | $15.51 | — |
| 2024-11-21 | 15.51 | $15.51 | — |
| 2024-11-20 | 15.51 | $15.51 | — |
| 2024-11-19 | 15.51 | $15.51 | — |
| 2024-11-18 | 15.51 | $15.51 | — |
| 2024-11-15 | 15.51 | $15.51 | — |
| 2024-11-14 | 15.51 | $15.51 | — |
| 2024-11-13 | 15.51 | $15.51 | — |
| 2024-11-12 | 15.51 | $15.51 | — |
| 2024-11-11 | 15.51 | $15.51 | — |
| 2024-11-08 | 15.51 | $15.51 | — |
| 2024-11-07 | 15.51 | $15.51 | — |
| 2024-11-06 | 15.51 | $15.51 | — |
| 2024-11-05 | 15.51 | $15.51 | — |
| 2024-11-04 | 15.51 | $15.51 | — |
| 2024-11-01 | 15.51 | $15.51 | — |
| 2024-10-31 | 15.51 | $15.51 | — |
| 2024-10-30 | 15.51 | $15.51 | — |
| 2024-10-29 | 15.51 | $15.51 | — |
| 2024-10-28 | 15.51 | $15.51 | — |
| 2024-10-25 | 15.51 | $15.51 | — |
| 2024-10-24 | 15.51 | $15.51 | — |
| 2024-10-23 | 15.51 | $15.51 | — |
| 2024-10-22 | 15.51 | $15.51 | — |
| 2024-10-21 | 15.51 | $15.51 | — |
| 2024-10-18 | 15.51 | $15.51 | — |
| 2024-10-17 | 15.51 | $15.51 | — |
| 2024-10-16 | 15.51 | $15.51 | — |
| 2024-10-15 | 15.51 | $15.51 | — |
| 2024-10-14 | 15.51 | $15.51 | — |
| 2024-10-11 | 15.51 | $15.51 | — |
| 2024-10-10 | 15.51 | $15.51 | — |
| 2024-10-09 | 15.51 | $15.51 | — |
| 2024-10-08 | 15.51 | $15.51 | — |
| 2024-10-07 | 15.51 | $15.51 | — |
| 2024-10-04 | 15.51 | $15.51 | — |
| 2024-10-03 | 15.51 | $15.51 | — |
| 2024-10-02 | 15.51 | $15.51 | — |
| 2024-10-01 | 15.51 | $15.51 | — |
| 2024-09-30 | 15.51 | $15.51 | — |
| 2024-09-27 | 15.51 | $15.51 | — |
| 2024-09-26 | 15.51 | $15.51 | — |
| 2024-09-25 | 15.51 | $15.51 | — |
| 2024-09-24 | 15.51 | $15.51 | — |
| 2024-09-23 | 15.51 | $15.51 | — |
| 2024-09-20 | 15.51 | $15.51 | — |
| 2024-09-19 | 15.51 | $15.51 | — |
| 2024-09-18 | 15.51 | $15.51 | — |
| 2024-09-17 | 15.51 | $15.51 | — |
| 2024-09-16 | 15.51 | $15.51 | — |
| 2024-09-13 | 15.51 | $15.51 | — |
| 2024-09-12 | 15.51 | $15.51 | — |
| 2024-09-11 | 15.51 | $15.51 | — |
| 2024-09-10 | 15.51 | $15.51 | — |
| 2024-09-09 | 15.51 | $15.51 | — |
| 2024-09-06 | 15.51 | $15.51 | — |
| 2024-09-05 | 15.51 | $15.51 | — |
| 2024-09-04 | 15.51 | $15.51 | — |
| 2024-09-03 | 15.51 | $15.51 | — |
| 2024-08-30 | 15.51 | $15.51 | — |
| 2024-08-29 | 15.51 | $15.51 | — |
| 2024-08-28 | 15.51 | $15.51 | — |
| 2024-08-27 | 15.51 | $15.51 | — |
| 2024-08-26 | 15.51 | $15.51 | — |
| 2024-08-23 | 15.51 | $15.51 | — |
| 2024-08-22 | 15.51 | $15.51 | — |
| 2024-08-21 | 15.51 | $15.51 | — |
| 2024-08-20 | 15.51 | $15.51 | — |
| 2024-08-19 | 15.51 | $15.51 | — |
| 2024-08-16 | 15.51 | $15.51 | — |
| 2024-08-15 | 15.51 | $15.51 | — |
| 2024-08-14 | 15.51 | $15.51 | — |
| 2024-08-13 | 15.51 | $15.51 | — |
| 2024-08-12 | 15.51 | $15.51 | — |
| 2024-08-09 | 15.51 | $15.51 | — |
| 2024-08-08 | 15.51 | $15.51 | — |
| 2024-08-07 | 15.51 | $15.51 | — |
| 2024-08-06 | 15.51 | $15.51 | — |
| 2024-08-05 | 15.51 | $15.51 | — |
| 2024-08-02 | 15.51 | $15.51 | — |
| 2024-08-01 | 15.51 | $15.51 | — |
| 2024-07-31 | 15.51 | $15.51 | — |
| 2024-07-30 | 15.51 | $15.51 | — |
| 2024-07-29 | 15.51 | $15.51 | — |
| 2024-07-26 | 15.51 | $15.51 | — |
| 2024-07-25 | 15.51 | $15.51 | — |
| 2024-07-24 | 15.51 | $15.51 | — |
| 2024-07-23 | 15.51 | $15.51 | — |
| 2024-07-22 | 15.51 | $15.51 | — |
| 2024-07-19 | 15.51 | $15.51 | — |
| 2024-07-18 | 15.51 | $15.51 | — |
| 2024-07-17 | 15.51 | $15.51 | — |
| 2024-07-16 | 15.51 | $15.51 | — |
| 2024-07-15 | 15.51 | $15.51 | — |
| 2024-07-12 | 15.51 | $15.51 | — |
| 2024-07-11 | 15.51 | $15.51 | — |
| 2024-07-10 | 15.51 | $15.51 | — |
| 2024-07-09 | 15.51 | $15.51 | — |
| 2024-07-08 | 15.51 | $15.51 | — |
| 2024-07-05 | 15.51 | $15.51 | — |
| 2024-07-03 | 15.51 | $15.51 | — |
| 2024-07-02 | 15.51 | $15.51 | — |
| 2024-07-01 | 15.51 | $15.51 | — |
| 2024-06-28 | 15.51 | $15.51 | — |
| 2024-06-27 | 15.51 | $15.51 | — |
| 2024-06-26 | 15.51 | $15.51 | — |
| 2024-06-25 | 15.51 | $15.51 | — |
| 2024-06-24 | 15.51 | $15.51 | — |
| 2024-06-21 | 15.51 | $15.51 | — |
| 2024-06-20 | 15.51 | $15.51 | — |
| 2024-06-18 | 15.51 | $15.51 | — |
| 2024-06-17 | 15.51 | $15.51 | — |
| 2024-06-14 | 15.51 | $15.51 | — |
| 2024-06-13 | 15.51 | $15.51 | — |
| 2024-06-12 | 15.51 | $15.51 | — |
| 2024-06-11 | 15.51 | $15.51 | — |
| 2024-06-10 | 15.51 | $15.51 | — |
| 2024-06-07 | 15.51 | $15.51 | — |
| 2024-06-06 | 15.51 | $15.51 | — |
| 2024-06-05 | 15.51 | $15.51 | — |
| 2024-06-04 | 15.51 | $15.51 | — |
| 2024-06-03 | 15.51 | $15.51 | — |
| 2024-05-31 | 15.51 | $15.51 | — |
| 2024-05-30 | 15.51 | $15.51 | — |
| 2024-05-29 | 15.51 | $15.51 | — |
| 2024-05-28 | 15.51 | $15.51 | — |
| 2024-05-24 | 15.51 | $15.51 | — |
| 2024-05-23 | 15.51 | $15.51 | — |
| 2024-05-22 | 15.51 | $15.51 | — |
| 2024-05-21 | 15.51 | $15.51 | — |
| 2024-05-20 | 15.51 | $15.51 | — |
| 2024-05-17 | 15.51 | $15.51 | — |
| 2024-05-16 | 15.51 | $15.51 | — |
| 2024-05-15 | 15.51 | $15.51 | — |
| 2024-05-14 | 15.51 | $15.51 | — |
| 2024-05-13 | 15.51 | $15.51 | — |
| 2024-05-10 | 15.51 | $15.51 | — |
| 2024-05-09 | 15.51 | $15.51 | — |
| 2024-05-08 | 15.51 | $15.51 | — |
| 2024-05-07 | 15.51 | $15.51 | — |
| 2024-05-06 | 15.51 | $15.51 | — |
| 2024-05-03 | 15.51 | $15.51 | — |
| 2024-05-02 | 15.51 | $15.51 | — |
| 2024-05-01 | 15.51 | $15.51 | — |
| 2024-04-30 | 15.51 | $15.51 | — |
| 2024-04-29 | 15.51 | $15.51 | — |
| 2024-04-26 | 15.51 | $15.51 | — |
| 2024-04-25 | 15.51 | $15.51 | — |
| 2024-04-24 | 15.51 | $15.51 | — |
| 2024-04-23 | 15.51 | $15.51 | — |
| 2024-04-22 | 15.51 | $15.51 | — |
| 2024-04-19 | 15.51 | $15.51 | — |
| 2024-04-18 | 15.51 | $15.51 | — |
| 2024-04-17 | 15.51 | $15.51 | — |
| 2024-04-16 | 15.51 | $15.51 | — |
| 2024-04-15 | 15.51 | $15.51 | — |
| 2024-04-12 | 15.51 | $15.51 | — |
| 2024-04-11 | 15.51 | $15.51 | — |
| 2024-04-10 | 15.51 | $15.51 | — |
| 2024-04-09 | 15.51 | $15.51 | — |
| 2024-04-08 | 15.51 | $15.51 | — |
| 2024-04-05 | 15.51 | $15.51 | — |
| 2024-04-04 | 15.51 | $15.51 | — |
| 2024-04-03 | 15.51 | $15.51 | — |
| 2024-04-02 | 15.51 | $15.51 | — |
| 2024-04-01 | 15.51 | $15.51 | — |
| 2024-03-28 | 15.51 | $15.51 | — |
| 2024-03-27 | 15.51 | $15.51 | — |
| 2024-03-26 | 15.51 | $15.51 | — |
| 2024-03-25 | 15.51 | $15.51 | — |
| 2024-03-22 | 15.51 | $15.51 | — |
| 2024-03-21 | 15.51 | $15.51 | — |
| 2024-03-20 | 15.51 | $15.51 | — |
| 2024-03-19 | 15.51 | $15.51 | — |
| 2024-03-18 | 15.51 | $15.51 | — |
| 2024-03-15 | 15.51 | $15.51 | — |
| 2024-03-14 | 15.51 | $15.51 | — |
| 2024-03-13 | 15.51 | $15.51 | — |
| 2024-03-12 | 15.51 | $15.51 | — |
| 2024-03-11 | 15.51 | $15.51 | — |
| 2024-03-08 | 15.51 | $15.51 | — |
| 2024-03-07 | 15.51 | $15.51 | — |
| 2024-03-06 | 15.51 | $15.51 | — |
| 2024-03-05 | 15.51 | $15.51 | — |
| 2024-03-04 | 15.51 | $15.51 | — |
| 2024-03-01 | 15.51 | $15.51 | — |
| 2024-02-29 | 15.51 | $15.51 | — |
| 2024-02-28 | 15.51 | $15.51 | — |
| 2024-02-27 | 15.51 | $15.51 | — |
| 2024-02-26 | 15.51 | $15.51 | — |
| 2024-02-23 | 15.51 | $15.51 | — |
| 2024-02-22 | 15.51 | $15.51 | — |
| 2024-02-21 | 15.51 | $15.51 | — |
| 2024-02-20 | 15.51 | $15.51 | — |
| 2024-02-16 | 15.51 | $15.51 | — |
| 2024-02-15 | 15.51 | $15.51 | — |
| 2024-02-14 | 15.51 | $15.51 | — |
| 2024-02-13 | 15.51 | $15.51 | — |
| 2024-02-12 | 15.51 | $15.51 | — |
| 2024-02-09 | 15.51 | $15.51 | — |
| 2024-02-08 | 15.51 | $15.51 | — |
| 2024-02-07 | 15.51 | $15.51 | — |
| 2024-02-06 | 15.51 | $15.51 | — |
| 2024-02-05 | 15.51 | $15.51 | — |
| 2024-02-02 | 15.51 | $15.51 | — |
| 2024-02-01 | 15.51 | $15.51 | — |
| 2024-01-31 | 15.51 | $15.51 | — |
| 2024-01-30 | 15.51 | $15.51 | — |
| 2024-01-29 | 15.51 | $15.51 | — |
| 2024-01-26 | 15.51 | $15.51 | — |
| 2024-01-25 | 15.51 | $15.51 | — |
| 2024-01-24 | 15.51 | $15.51 | — |
| 2024-01-23 | 15.51 | $15.51 | — |
| 2024-01-22 | 15.51 | $15.51 | — |
| 2024-01-19 | 15.51 | $15.51 | — |
| 2024-01-18 | 15.51 | $15.51 | — |
| 2024-01-17 | 15.51 | $15.51 | — |
| 2024-01-16 | 15.51 | $15.51 | — |
| 2024-01-12 | 15.51 | $15.51 | — |
| 2024-01-11 | 15.51 | $15.51 | — |
| 2024-01-10 | 15.51 | $15.51 | — |
| 2024-01-09 | 15.51 | $15.51 | — |
| 2024-01-08 | 15.51 | $15.51 | — |
| 2024-01-05 | 15.51 | $15.51 | — |
| 2024-01-04 | 15.51 | $15.51 | — |
| 2024-01-03 | 15.51 | $15.51 | — |
| 2024-01-02 | 15.51 | $15.51 | — |
| 2023-12-29 | 15.51 | $15.51 | — |
| 2023-12-28 | 15.51 | $15.51 | — |
| 2023-12-27 | 15.51 | $15.51 | — |
| 2023-12-26 | 15.51 | $15.51 | — |
| 2023-12-22 | 15.51 | $15.51 | — |
| 2023-12-21 | 15.51 | $15.51 | — |
| 2023-12-20 | 15.51 | $15.51 | — |
| 2023-12-19 | 15.51 | $15.51 | — |
| 2023-12-18 | 15.51 | $15.51 | — |
| 2023-12-15 | 15.51 | $15.51 | — |
| 2023-12-14 | 15.51 | $15.51 | — |
| 2023-12-13 | 15.51 | $15.51 | — |
| 2023-12-12 | 15.51 | $15.51 | — |
| 2023-12-11 | 15.51 | $15.51 | — |
| 2023-12-08 | 15.51 | $15.51 | — |
| 2023-12-07 | 15.51 | $15.51 | — |
| 2023-12-06 | 15.51 | $15.51 | — |
| 2023-12-05 | 15.51 | $15.51 | — |
| 2023-12-04 | 15.51 | $15.51 | — |
| 2023-12-01 | 15.51 | $15.51 | — |
| 2023-11-30 | 15.51 | $15.51 | — |
| 2023-11-29 | 15.51 | $15.51 | — |
| 2023-11-28 | 15.51 | $15.51 | — |
| 2023-11-27 | 15.51 | $15.51 | — |
| 2023-11-24 | 15.51 | $15.51 | — |
| 2023-11-22 | 15.51 | $15.51 | — |
| 2023-11-21 | 15.51 | $15.51 | — |
| 2023-11-20 | 15.51 | $15.51 | — |
| 2023-11-17 | 15.51 | $15.51 | — |
| 2023-11-16 | 15.51 | $15.51 | — |
| 2023-11-15 | 15.51 | $15.51 | — |
| 2023-11-14 | 15.51 | $15.51 | — |
| 2023-11-13 | 15.51 | $15.51 | — |
| 2023-11-10 | 15.51 | $15.51 | — |
| 2023-11-09 | 15.51 | $15.51 | — |
| 2023-11-08 | 15.51 | $15.51 | — |
| 2023-11-07 | 15.51 | $15.51 | — |
| 2023-11-06 | 15.51 | $15.51 | — |
| 2023-11-03 | 15.51 | $15.51 | — |
| 2023-11-02 | 15.51 | $15.51 | — |
| 2023-11-01 | 15.51 | $15.51 | — |
| 2023-10-31 | 15.51 | $15.51 | — |
| 2023-10-30 | 15.51 | $15.51 | — |
| 2023-10-27 | 15.51 | $15.51 | — |
| 2023-10-26 | 15.51 | $15.51 | — |
| 2023-10-25 | 15.51 | $15.51 | — |
| 2023-10-24 | 15.51 | $15.51 | — |
| 2023-10-23 | 15.51 | $15.51 | — |
| 2023-10-20 | 15.51 | $15.51 | — |
| 2023-10-19 | 15.51 | $15.51 | — |
| 2023-10-18 | 15.51 | $15.51 | — |
| 2023-10-17 | 15.51 | $15.51 | — |
| 2023-10-16 | 15.51 | $15.51 | — |
| 2023-10-13 | 15.51 | $15.51 | — |
| 2023-10-12 | 15.51 | $15.51 | — |
| 2023-10-11 | 15.51 | $15.51 | — |
| 2023-10-10 | 15.51 | $15.51 | — |
| 2023-10-09 | 15.51 | $15.51 | — |
| 2023-10-06 | 15.51 | $15.51 | — |
| 2023-10-05 | 15.51 | $15.51 | — |
| 2023-10-04 | 15.51 | $15.51 | — |
| 2023-10-03 | 15.51 | $15.51 | — |
| 2023-10-02 | 15.51 | $15.51 | — |
| 2023-09-29 | 15.51 | $15.51 | — |
| 2023-09-28 | 15.51 | $15.51 | — |
| 2023-09-27 | 15.51 | $15.51 | — |
| 2023-09-26 | 15.51 | $15.51 | — |
| 2023-09-25 | 15.51 | $15.51 | — |
| 2023-09-22 | 15.51 | $15.51 | — |
| 2023-09-21 | 15.51 | $15.51 | — |
| 2023-09-20 | 15.51 | $15.51 | — |
| 2023-09-19 | 15.51 | $15.51 | — |
| 2023-09-18 | 15.51 | $15.51 | — |
| 2023-09-15 | 15.51 | $15.51 | — |
| 2023-09-14 | 15.51 | $15.51 | — |
| 2023-09-13 | 15.51 | $15.51 | — |
| 2023-09-12 | 15.51 | $15.51 | — |
| 2023-09-11 | 15.51 | $15.51 | — |
| 2023-09-08 | 15.51 | $15.51 | — |
| 2023-09-07 | 15.51 | $15.51 | — |
| 2023-09-06 | 15.51 | $15.51 | — |
| 2023-09-05 | 15.51 | $15.51 | — |
| 2023-09-01 | 15.51 | $15.51 | — |
| 2023-08-31 | 15.51 | $15.51 | — |
| 2023-08-30 | 15.51 | $15.51 | — |
| 2023-08-29 | 15.51 | $15.51 | — |
| 2023-08-28 | 15.51 | $15.51 | — |
| 2023-08-25 | 15.51 | $15.51 | — |
| 2023-08-24 | 15.51 | $15.51 | — |
| 2023-08-23 | 15.51 | $15.51 | — |
| 2023-08-22 | 15.51 | $15.51 | — |
| 2023-08-21 | 15.51 | $15.51 | — |
| 2023-08-18 | 15.51 | $15.51 | — |
| 2023-08-17 | 15.51 | $15.51 | — |
| 2023-08-16 | 15.51 | $15.51 | — |
| 2023-08-15 | 15.51 | $15.51 | — |
| 2023-08-14 | 15.51 | $15.51 | — |
| 2023-08-11 | 15.51 | $15.51 | — |
| 2023-08-10 | 15.51 | $15.51 | — |
| 2023-08-09 | 15.51 | $15.51 | — |
| 2023-08-08 | 15.51 | $15.51 | — |
| 2023-08-07 | 15.51 | $15.51 | — |
| 2023-08-04 | 15.51 | $15.51 | — |
| 2023-08-03 | 15.51 | $15.51 | — |
| 2023-08-02 | 15.51 | $15.51 | — |
| 2023-08-01 | 15.51 | $15.51 | — |
| 2023-07-31 | 15.51 | $15.51 | — |
| 2023-07-28 | 15.51 | $15.51 | — |
| 2023-07-27 | 15.51 | $15.51 | — |
| 2023-07-26 | 15.51 | $15.51 | — |
| 2023-07-25 | 15.51 | $15.51 | — |
| 2023-07-24 | 15.51 | $15.51 | — |
| 2023-07-21 | 15.51 | $15.51 | — |
| 2023-07-20 | 15.51 | $15.51 | — |
| 2023-07-19 | 15.51 | $15.51 | — |
| 2023-07-18 | 15.51 | $15.51 | — |
| 2023-07-17 | 15.51 | $15.51 | — |
| 2023-07-14 | 15.51 | $15.51 | — |
| 2023-07-13 | 15.51 | $15.51 | — |
| 2023-07-12 | 15.51 | $15.51 | — |
| 2023-07-11 | 15.51 | $15.51 | — |
| 2023-07-10 | 15.51 | $15.51 | — |
| 2023-07-07 | 15.51 | $15.51 | — |
| 2023-07-06 | 15.51 | $15.51 | — |
| 2023-07-05 | 15.51 | $15.51 | — |
| 2023-07-03 | 15.51 | $15.51 | — |
| 2023-06-30 | 15.51 | $15.51 | — |
| 2023-06-29 | 15.51 | $15.51 | — |
| 2023-06-28 | 15.51 | $15.51 | — |
| 2023-06-27 | 15.51 | $15.51 | — |
| 2023-06-26 | 15.51 | $15.51 | — |
| 2023-06-23 | 15.51 | $15.51 | — |
| 2023-06-22 | 15.51 | $15.51 | — |
| 2023-06-21 | 15.51 | $15.51 | — |
| 2023-06-20 | 15.51 | $15.51 | — |
| 2023-06-16 | 15.51 | $15.51 | — |
| 2023-06-15 | 15.51 | $15.51 | — |
| 2023-06-14 | 15.51 | $15.51 | — |
| 2023-06-13 | 15.51 | $15.51 | — |
| 2023-06-12 | 15.51 | $15.51 | — |
| 2023-06-09 | 15.51 | $15.51 | — |
| 2023-06-08 | 15.51 | $15.51 | — |
| 2023-06-07 | 15.46 | $15.51 | — |
| 2023-06-06 | 15.41 | $15.51 | — |
| 2023-06-05 | 15.36 | $15.51 | — |
| 2023-06-02 | 15.31 | $15.51 | — |
| 2023-06-01 | 15.27 | $15.51 | — |
| 2023-05-31 | 15.22 | $15.51 | — |
| 2023-05-30 | 15.17 | $15.51 | — |
| 2023-05-26 | 15.12 | $15.51 | — |
| 2023-05-25 | 15.07 | $15.51 | — |
| 2023-05-24 | 15.02 | $15.51 | — |
| 2023-05-23 | 14.97 | $15.51 | — |
| 2023-05-22 | 14.92 | $15.51 | — |
| 2023-05-19 | 14.87 | $15.51 | — |
| 2023-05-18 | 14.82 | $15.51 | — |
| 2023-05-17 | 14.77 | $15.51 | — |
| 2023-05-16 | 14.72 | $15.51 | — |
| 2023-05-15 | 14.67 | $15.51 | — |
| 2023-05-12 | 14.61 | $15.51 | — |
| 2023-05-11 | 14.56 | $15.51 | 200 |
| 2023-05-10 | 14.51 | $14.53 | — |
| 2023-05-09 | 14.51 | $14.53 | — |
| 2023-05-08 | 14.51 | $14.53 | — |
| 2023-05-05 | 14.50 | $14.53 | — |
| 2023-05-04 | 14.50 | $14.53 | — |
| 2023-05-03 | 14.50 | $14.53 | — |
| 2023-05-02 | 14.50 | $14.53 | — |
| 2023-05-01 | 14.49 | $14.53 | — |
| 2023-04-28 | 14.49 | $14.53 | — |
| 2023-04-27 | 14.49 | $14.53 | — |
| 2023-04-26 | 14.49 | $14.53 | — |
| 2023-04-25 | 14.48 | $14.54 | 600 |
| 2023-04-24 | 14.48 | $14.48 | — |
| 2023-04-21 | 14.48 | $14.48 | — |
| 2023-04-20 | 14.48 | $14.48 | — |
| 2023-04-19 | 14.48 | $14.48 | — |
| 2023-04-18 | 14.48 | $14.48 | — |
| 2023-04-17 | 14.48 | $14.48 | — |
| 2023-04-14 | 14.48 | $14.48 | — |
| 2023-04-13 | 14.48 | $14.48 | — |
| 2023-04-12 | 14.48 | $14.48 | — |
| 2023-04-11 | 14.48 | $14.48 | — |
| 2023-04-10 | 14.48 | $14.48 | — |
| 2023-04-06 | 14.48 | $14.48 | — |
| 2023-04-05 | 14.48 | $14.48 | — |
| 2023-04-04 | 14.48 | $14.48 | — |
| 2023-04-03 | 14.48 | $14.48 | — |
| 2023-03-31 | 14.48 | $14.48 | — |
| 2023-03-30 | 14.48 | $14.48 | — |
| 2023-03-29 | 14.48 | $14.48 | — |
| 2023-03-28 | 14.48 | $14.48 | — |
| 2023-03-27 | 14.48 | $14.48 | — |
| 2023-03-24 | 14.48 | $14.48 | — |
| 2023-03-23 | 14.48 | $14.48 | — |
| 2023-03-22 | 14.58 | $14.48 | — |
| 2023-03-21 | 14.68 | $14.48 | — |
| 2023-03-20 | 14.78 | $14.48 | — |
| 2023-03-17 | 14.89 | $14.48 | — |
| 2023-03-16 | 14.99 | $14.48 | — |
| 2023-03-15 | 15.09 | $14.48 | — |
| 2023-03-14 | 15.19 | $14.48 | — |
| 2023-03-13 | 15.29 | $14.48 | — |
| 2023-03-10 | 15.39 | $14.48 | — |
| 2023-03-09 | 15.50 | $14.48 | — |
| 2023-03-08 | 15.60 | $14.48 | — |
| 2023-03-07 | 15.70 | $14.48 | — |
| 2023-03-06 | 15.80 | $14.48 | — |
| 2023-03-03 | 15.90 | $14.48 | — |
| 2023-03-02 | 16.00 | $14.48 | — |
| 2023-03-01 | 16.10 | $14.48 | — |
| 2023-02-28 | 16.21 | $14.48 | — |
| 2023-02-27 | 16.31 | $14.48 | — |
| 2023-02-24 | 16.41 | $14.48 | 200 |
| 2023-02-23 | 16.51 | $16.51 | — |
| 2023-02-22 | 16.51 | $16.51 | — |
| 2023-02-21 | 16.51 | $16.51 | — |
| 2023-02-17 | 16.51 | $16.51 | — |
| 2023-02-16 | 16.51 | $16.51 | — |
| 2023-02-15 | 16.51 | $16.51 | — |
| 2023-02-14 | 16.51 | $16.51 | — |
| 2023-02-13 | 16.51 | $16.51 | — |
| 2023-02-10 | 16.51 | $16.51 | — |
| 2023-02-09 | 16.51 | $16.51 | — |
| 2023-02-08 | 16.51 | $16.51 | — |
| 2023-02-07 | 16.51 | $16.51 | — |
| 2023-02-06 | 16.51 | $16.51 | — |
| 2023-02-03 | 16.51 | $16.51 | — |
| 2023-02-02 | 16.51 | $16.51 | — |
| 2023-02-01 | 16.51 | $16.51 | — |
| 2023-01-31 | 16.51 | $16.51 | — |
| 2023-01-30 | 16.51 | $16.51 | — |
| 2023-01-27 | 16.51 | $16.51 | — |
| 2023-01-26 | 16.51 | $16.51 | — |
| 2023-01-25 | 16.51 | $16.51 | — |
| 2023-01-24 | 16.51 | $16.51 | — |
| 2023-01-23 | 16.51 | $16.51 | — |
| 2023-01-20 | 16.51 | $16.51 | — |
| 2023-01-19 | 16.51 | $16.51 | — |
| 2023-01-18 | 16.51 | $16.51 | — |
| 2023-01-17 | 16.51 | $16.51 | — |
| 2023-01-13 | 16.51 | $16.51 | — |
| 2023-01-12 | 16.51 | $16.51 | — |
| 2023-01-11 | 16.51 | $16.51 | — |
| 2023-01-10 | 16.51 | $16.51 | — |
| 2023-01-09 | 16.51 | $16.51 | — |
| 2023-01-06 | 16.51 | $16.51 | — |
| 2023-01-05 | 16.51 | $16.51 | — |
| 2023-01-04 | 16.51 | $16.51 | — |
| 2023-01-03 | 16.51 | $16.51 | — |
| 2022-12-30 | 16.51 | $16.51 | — |
| 2022-12-29 | 16.51 | $16.51 | — |
| 2022-12-28 | 16.51 | $16.51 | — |
| 2022-12-27 | 16.51 | $16.51 | — |
| 2022-12-23 | 16.51 | $16.51 | — |
| 2022-12-22 | 16.51 | $16.51 | — |
| 2022-12-21 | 16.51 | $16.51 | — |
| 2022-12-20 | 16.51 | $16.51 | — |
| 2022-12-19 | 16.51 | $16.51 | — |
| 2022-12-16 | 16.51 | $16.51 | — |
| 2022-12-15 | 16.51 | $16.51 | — |
| 2022-12-14 | 16.51 | $16.51 | — |
| 2022-12-13 | 16.51 | $16.51 | — |
| 2022-12-12 | 16.51 | $16.51 | — |
| 2022-12-09 | 16.51 | $16.51 | — |
| 2022-12-08 | 16.51 | $16.51 | — |
| 2022-12-07 | 16.51 | $16.51 | — |
| 2022-12-06 | 16.51 | $16.51 | — |
| 2022-12-05 | 16.51 | $16.51 | — |
| 2022-12-02 | 16.51 | $16.51 | — |
| 2022-12-01 | 16.51 | $16.51 | — |
| 2022-11-30 | 16.51 | $16.51 | — |
| 2022-11-29 | 16.51 | $16.51 | — |
| 2022-11-28 | 16.51 | $16.51 | — |
| 2022-11-25 | 16.51 | $16.51 | — |
| 2022-11-23 | 16.51 | $16.51 | — |
| 2022-11-22 | 16.51 | $16.51 | — |
| 2022-11-21 | 16.51 | $16.51 | — |
| 2022-11-18 | 16.51 | $16.51 | — |
| 2022-11-17 | 16.51 | $16.51 | — |
| 2022-11-16 | 16.51 | $16.51 | — |
| 2022-11-15 | 16.51 | $16.51 | — |
| 2022-11-14 | 16.51 | $16.51 | — |
| 2022-11-11 | 16.51 | $16.51 | — |
| 2022-11-10 | 16.51 | $16.51 | — |
| 2022-11-09 | 16.51 | $16.51 | — |
| 2022-11-08 | 16.51 | $16.51 | — |
| 2022-11-07 | 16.51 | $16.51 | — |
| 2022-11-04 | 16.51 | $16.51 | — |
| 2022-11-03 | 16.51 | $16.51 | — |
| 2022-11-02 | 16.51 | $16.51 | — |
| 2022-11-01 | 16.51 | $16.51 | — |
| 2022-10-31 | 16.51 | $16.51 | — |
| 2022-10-28 | 16.51 | $16.51 | — |
| 2022-10-27 | 16.51 | $16.51 | — |
| 2022-10-26 | 16.51 | $16.51 | — |
| 2022-10-25 | 16.51 | $16.51 | — |
| 2022-10-24 | 16.51 | $16.51 | — |
| 2022-10-21 | 16.51 | $16.51 | — |
| 2022-10-20 | 16.51 | $16.51 | — |
| 2022-10-19 | 16.51 | $16.51 | — |
| 2022-10-18 | 16.51 | $16.51 | — |
| 2022-10-17 | 16.51 | $16.51 | — |
| 2022-10-14 | 16.51 | $16.51 | — |
| 2022-10-13 | 16.51 | $16.51 | — |
| 2022-10-12 | 16.51 | $16.51 | — |
| 2022-10-11 | 16.51 | $16.51 | — |
| 2022-10-10 | 16.51 | $16.51 | — |
| 2022-10-07 | 16.51 | $16.51 | — |
| 2022-10-06 | 16.51 | $16.51 | — |
| 2022-10-05 | 16.51 | $16.51 | — |
| 2022-10-04 | 16.51 | $16.51 | — |
| 2022-10-03 | 16.51 | $16.51 | — |
| 2022-09-30 | 16.51 | $16.51 | — |
| 2022-09-29 | 16.51 | $16.51 | — |
| 2022-09-28 | 16.51 | $16.51 | — |
| 2022-09-27 | 16.51 | $16.51 | — |
| 2022-09-26 | 16.51 | $16.51 | — |
| 2022-09-23 | 16.51 | $16.51 | — |
| 2022-09-22 | 16.51 | $16.51 | — |
| 2022-09-21 | 16.51 | $16.51 | — |
| 2022-09-20 | 16.51 | $16.51 | — |
| 2022-09-19 | 16.51 | $16.51 | — |
| 2022-09-16 | 16.51 | $16.51 | — |
| 2022-09-15 | 16.51 | $16.51 | — |
| 2022-09-14 | 16.51 | $16.51 | — |
| 2022-09-13 | 16.51 | $16.51 | — |
| 2022-09-12 | 16.51 | $16.51 | — |
| 2022-09-09 | 16.51 | $16.51 | — |
| 2022-09-08 | 16.51 | $16.51 | — |
| 2022-09-07 | 16.51 | $16.51 | — |
| 2022-09-06 | 16.51 | $16.51 | — |
| 2022-09-02 | 16.51 | $16.51 | — |
| 2022-09-01 | 16.51 | $16.51 | — |
| 2022-08-31 | 16.51 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.51 | $16.51 | — |
| 2022-08-26 | 16.51 | $16.51 | — |
| 2022-08-25 | 16.51 | $16.51 | — |
| 2022-08-24 | 16.51 | $16.51 | — |
| 2022-08-23 | 16.51 | $16.51 | — |
| 2022-08-22 | 16.51 | $16.51 | — |
| 2022-08-19 | 16.51 | $16.51 | — |
| 2022-08-18 | 16.51 | $16.51 | — |
| 2022-08-17 | 16.51 | $16.51 | — |
| 2022-08-16 | 16.51 | $16.51 | — |
| 2022-08-15 | 16.51 | $16.51 | — |
| 2022-08-12 | 16.51 | $16.51 | — |
| 2022-08-11 | 16.51 | $16.51 | — |
| 2022-08-10 | 16.51 | $16.51 | — |
| 2022-08-09 | 16.51 | $16.51 | — |
| 2022-08-08 | 16.51 | $16.51 | — |
| 2022-08-05 | 16.51 | $16.51 | — |
| 2022-08-04 | 16.51 | $16.51 | — |
| 2022-08-03 | 16.51 | $16.51 | — |
| 2022-08-02 | 16.51 | $16.51 | — |
| 2022-08-01 | 16.51 | $16.51 | — |
| 2022-07-29 | 16.51 | $16.51 | — |
| 2022-07-28 | 16.51 | $16.51 | — |
| 2022-07-27 | 16.51 | $16.51 | — |
| 2022-07-26 | 16.51 | $16.51 | — |
| 2022-07-25 | 16.51 | $16.51 | — |
| 2022-07-22 | 16.51 | $16.51 | — |
| 2022-07-21 | 16.51 | $16.51 | — |
| 2022-07-20 | 16.51 | $16.51 | — |
| 2022-07-19 | 16.51 | $16.51 | — |
| 2022-07-18 | 16.51 | $16.51 | — |
| 2022-07-15 | 16.51 | $16.51 | — |
| 2022-07-14 | 16.51 | $16.51 | — |
| 2022-07-13 | 16.51 | $16.51 | — |
| 2022-07-12 | 16.51 | $16.51 | — |
| 2022-07-11 | 16.51 | $16.51 | — |
| 2022-07-08 | 16.51 | $16.51 | — |
| 2022-07-07 | 16.51 | $16.51 | — |
| 2022-07-06 | 16.51 | $16.51 | — |
| 2022-07-05 | 16.51 | $16.51 | — |
| 2022-07-01 | 16.51 | $16.51 | — |
| 2022-06-30 | 16.51 | $16.51 | — |
| 2022-06-29 | 16.51 | $16.51 | — |
| 2022-06-28 | 16.51 | $16.51 | — |
| 2022-06-27 | 16.51 | $16.51 | — |
| 2022-06-24 | 16.51 | $16.51 | — |
| 2022-06-23 | 16.51 | $16.51 | — |
| 2022-06-22 | 16.51 | $16.51 | — |
| 2022-06-21 | 16.51 | $16.51 | — |
| 2022-06-17 | 16.51 | $16.51 | — |
| 2022-06-16 | 16.51 | $16.51 | — |
| 2022-06-15 | 16.51 | $16.51 | — |
| 2022-06-14 | 16.51 | $16.51 | — |
| 2022-06-13 | 16.51 | $16.51 | — |
| 2022-06-10 | 16.51 | $16.51 | — |
| 2022-06-09 | 16.51 | $16.51 | — |
| 2022-06-08 | 16.51 | $16.51 | — |
| 2022-06-07 | 16.51 | $16.51 | — |
| 2022-06-06 | 16.51 | $16.51 | — |
| 2022-06-03 | 16.51 | $16.51 | — |
| 2022-06-02 | 16.51 | $16.51 | — |
| 2022-06-01 | 16.51 | $16.51 | — |
| 2022-05-31 | 16.51 | $16.51 | — |
| 2022-05-27 | 16.51 | $16.51 | — |
| 2022-05-26 | 16.51 | $16.51 | — |
| 2022-05-25 | 16.51 | $16.51 | — |
| 2022-05-24 | 16.51 | $16.51 | — |
| 2022-05-23 | 16.51 | $16.51 | — |
| 2022-05-20 | 16.51 | $16.51 | — |
| 2022-05-19 | 16.51 | $16.51 | — |
| 2022-05-18 | 16.51 | $16.51 | — |
| 2022-05-17 | 16.51 | $16.51 | — |
| 2022-05-16 | 16.51 | $16.51 | — |
| 2022-05-13 | 16.51 | $16.51 | — |
| 2022-05-12 | 16.51 | $16.51 | — |
| 2022-05-11 | 16.51 | $16.51 | — |
| 2022-05-10 | 16.51 | $16.51 | — |
| 2022-05-09 | 16.51 | $16.51 | — |
| 2022-05-06 | 16.51 | $16.51 | — |
| 2022-05-05 | 16.51 | $16.51 | — |
| 2022-05-04 | 16.51 | $16.51 | — |
| 2022-05-03 | 16.51 | $16.51 | — |
| 2022-05-02 | 16.51 | $16.51 | — |
| 2022-04-29 | 16.51 | $16.51 | — |
| 2022-04-28 | 16.51 | $16.51 | — |
| 2022-04-27 | 16.51 | $16.51 | — |
| 2022-04-26 | 16.51 | $16.51 | — |
| 2022-04-25 | 16.51 | $16.51 | — |
| 2022-04-22 | 16.51 | $16.51 | — |
| 2022-04-21 | 16.51 | $16.51 | — |
| 2022-04-20 | 16.51 | $16.51 | — |
| 2022-04-19 | 16.51 | $16.51 | — |
| 2022-04-18 | 16.51 | $16.51 | — |
| 2022-04-14 | 16.51 | $16.51 | — |
| 2022-04-13 | 16.51 | $16.51 | — |
| 2022-04-12 | 16.51 | $16.51 | — |
| 2022-04-11 | 16.51 | $16.51 | — |
| 2022-04-08 | 16.51 | $16.51 | — |
| 2022-04-07 | 16.51 | $16.51 | — |
| 2022-04-06 | 16.51 | $16.51 | — |
| 2022-04-05 | 16.51 | $16.51 | — |
| 2022-04-04 | 16.51 | $16.51 | — |
| 2022-04-01 | 16.51 | $16.51 | — |
| 2022-03-31 | 16.51 | $16.51 | — |
| 2022-03-30 | 16.51 | $16.51 | — |
| 2022-03-29 | 16.51 | $16.51 | — |
| 2022-03-28 | 16.51 | $16.51 | — |
| 2022-03-25 | 16.51 | $16.51 | — |
| 2022-03-24 | 16.46 | $16.51 | — |
| 2022-03-23 | 16.42 | $16.51 | — |
| 2022-03-22 | 16.37 | $16.51 | — |
| 2022-03-21 | 16.32 | $16.51 | — |
| 2022-03-18 | 16.28 | $16.51 | — |
| 2022-03-17 | 16.23 | $16.51 | — |
| 2022-03-16 | 16.18 | $16.51 | — |
| 2022-03-15 | 16.14 | $16.51 | — |
| 2022-03-14 | 16.09 | $16.51 | — |
| 2022-03-11 | 16.05 | $16.51 | — |
| 2022-03-10 | 16.00 | $16.51 | — |
| 2022-03-09 | 15.95 | $16.51 | — |
| 2022-03-08 | 15.91 | $16.51 | — |
| 2022-03-07 | 15.86 | $16.51 | — |
| 2022-03-04 | 15.81 | $16.51 | — |
| 2022-03-03 | 15.77 | $16.51 | — |
| 2022-03-02 | 15.72 | $16.51 | — |
| 2022-03-01 | 15.79 | $16.51 | — |
| 2022-02-28 | 15.87 | $16.51 | 200 |
| 2022-02-25 | 15.94 | $15.58 | — |
| 2022-02-24 | 16.06 | $15.58 | — |
| 2022-02-23 | 16.19 | $15.58 | — |
| 2022-02-22 | 16.31 | $15.58 | — |
| 2022-02-18 | 16.43 | $15.58 | — |
| 2022-02-17 | 16.55 | $15.58 | — |
| 2022-02-16 | 16.67 | $15.58 | — |
| 2022-02-15 | 16.79 | $15.58 | — |
| 2022-02-14 | 16.91 | $15.58 | — |
| 2022-02-11 | 17.03 | $15.58 | — |
| 2022-02-10 | 17.15 | $15.58 | — |
| 2022-02-09 | 17.27 | $15.58 | — |
| 2022-02-08 | 17.40 | $15.58 | — |
| 2022-02-07 | 17.52 | $15.58 | — |
| 2022-02-04 | 17.64 | $15.58 | — |
| 2022-02-03 | 17.76 | $15.58 | — |
| 2022-02-02 | 17.88 | $15.58 | 200 |
| 2022-02-01 | 18.00 | $18.00 | — |
| 2022-01-31 | 18.00 | $18.00 | — |
| 2022-01-28 | 18.00 | $18.00 | — |
| 2022-01-27 | 18.00 | $18.00 | — |
| 2022-01-26 | 18.00 | $18.00 | — |
| 2022-01-25 | 18.00 | $18.00 | — |
| 2022-01-24 | 18.00 | $18.00 | — |
| 2022-01-21 | 18.00 | $18.00 | — |
| 2022-01-20 | 18.00 | $18.00 | — |
| 2022-01-19 | 18.00 | $18.00 | — |
| 2022-01-18 | 18.00 | $18.00 | — |
| 2022-01-14 | 18.00 | $18.00 | — |
| 2022-01-13 | 18.00 | $18.00 | — |
| 2022-01-12 | 18.00 | $18.00 | — |
| 2022-01-11 | 18.00 | $18.00 | — |
| 2022-01-10 | 18.00 | $18.00 | — |
| 2022-01-07 | 18.00 | $18.00 | — |
| 2022-01-06 | 18.00 | $18.00 | — |
| 2022-01-05 | 18.00 | $18.00 | — |
| 2022-01-04 | 18.00 | $18.00 | — |
| 2022-01-03 | 18.00 | $18.00 | — |
| 2021-12-31 | 18.00 | $18.00 | — |
| 2021-12-30 | 18.00 | $18.00 | — |
| 2021-12-29 | 18.00 | $18.00 | — |
| 2021-12-28 | 18.00 | $18.00 | — |
| 2021-12-27 | 18.00 | $18.00 | — |
| 2021-12-23 | 18.00 | $18.00 | — |
| 2021-12-22 | 18.00 | $18.00 | — |
| 2021-12-21 | 18.00 | $18.00 | — |
| 2021-12-20 | 18.00 | $18.00 | — |
| 2021-12-17 | 18.00 | $18.00 | — |
| 2021-12-16 | 18.00 | $18.00 | — |
| 2021-12-15 | 18.00 | $18.00 | — |
| 2021-12-14 | 18.00 | $18.00 | — |
| 2021-12-13 | 18.00 | $18.00 | — |
| 2021-12-10 | 18.00 | $18.00 | — |
| 2021-12-09 | 18.00 | $18.00 | — |
| 2021-12-08 | 18.00 | $18.00 | — |
| 2021-12-07 | 18.00 | $18.00 | — |
| 2021-12-06 | 18.00 | $18.00 | — |
| 2021-12-03 | 18.00 | $18.00 | — |
| 2021-12-02 | 18.00 | $18.00 | — |
| 2021-12-01 | 18.00 | $18.00 | — |
| 2021-11-30 | 18.00 | $18.00 | — |
| 2021-11-29 | 18.00 | $18.00 | — |
| 2021-11-26 | 18.00 | $18.00 | — |
| 2021-11-24 | 18.00 | $18.00 | — |
| 2021-11-23 | 18.00 | $18.00 | — |
| 2021-11-22 | 18.00 | $18.00 | — |
| 2021-11-19 | 18.00 | $18.00 | — |
| 2021-11-18 | 18.00 | $18.00 | — |
| 2021-11-17 | 18.00 | $18.00 | — |
| 2021-11-16 | 18.00 | $18.00 | — |
| 2021-11-15 | 18.00 | $18.00 | — |
| 2021-11-12 | 18.00 | $18.00 | — |
| 2021-11-11 | 18.00 | $18.00 | — |
| 2021-11-10 | 18.00 | $18.00 | — |
| 2021-11-09 | 18.00 | $18.00 | — |
| 2021-11-08 | 18.00 | $18.00 | — |
| 2021-11-05 | 17.97 | $18.00 | — |
| 2021-11-04 | 17.95 | $18.00 | — |
| 2021-11-03 | 17.92 | $18.00 | — |
| 2021-11-02 | 17.89 | $18.00 | — |
| 2021-11-01 | 17.86 | $18.00 | — |
| 2021-10-29 | 17.84 | $18.00 | — |
| 2021-10-28 | 17.81 | $18.00 | — |
| 2021-10-27 | 17.78 | $18.00 | — |
| 2021-10-26 | 17.75 | $18.00 | — |
| 2021-10-25 | 17.73 | $18.00 | — |
| 2021-10-22 | 17.70 | $18.00 | — |
| 2021-10-21 | 17.67 | $18.00 | — |
| 2021-10-20 | 17.64 | $18.00 | — |
| 2021-10-19 | 17.62 | $18.00 | — |
| 2021-10-18 | 17.59 | $18.00 | — |
| 2021-10-15 | 17.56 | $18.00 | — |
| 2021-10-14 | 17.53 | $18.00 | — |
| 2021-10-13 | 17.51 | $18.00 | — |
| 2021-10-12 | 17.48 | $18.00 | 200 |
| 2021-10-11 | 17.45 | $17.45 | — |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.45 | $17.45 | — |
| 2021-10-01 | 17.45 | $17.45 | — |
| 2021-09-30 | 17.45 | $17.45 | — |
| 2021-09-29 | 17.45 | $17.45 | — |
| 2021-09-28 | 17.45 | $17.45 | — |
| 2021-09-27 | 17.45 | $17.45 | — |
| 2021-09-24 | 17.45 | $17.45 | — |
| 2021-09-23 | 17.45 | $17.45 | — |
| 2021-09-22 | 17.45 | $17.45 | — |
| 2021-09-21 | 17.45 | $17.45 | — |
| 2021-09-20 | 17.45 | $17.45 | — |
| 2021-09-17 | 17.45 | $17.45 | — |
| 2021-09-16 | 17.45 | $17.45 | — |
| 2021-09-15 | 17.45 | $17.45 | — |
| 2021-09-14 | 17.45 | $17.45 | — |
| 2021-09-13 | 17.45 | $17.45 | — |
| 2021-09-10 | 17.45 | $17.45 | — |
| 2021-09-09 | 17.45 | $17.45 | — |
| 2021-09-08 | 17.45 | $17.45 | — |
| 2021-09-07 | 17.45 | $17.45 | — |
| 2021-09-03 | 17.45 | $17.45 | — |
| 2021-09-02 | 17.45 | $17.45 | — |
| 2021-09-01 | 17.45 | $17.45 | — |
| 2021-08-31 | 17.45 | $17.45 | — |
| 2021-08-30 | 17.45 | $17.45 | — |
| 2021-08-27 | 17.45 | $17.45 | — |
| 2021-08-26 | 17.45 | $17.45 | — |
| 2021-08-25 | 17.45 | $17.45 | — |
| 2021-08-24 | 17.45 | $17.45 | — |
| 2021-08-23 | 17.45 | $17.45 | — |
| 2021-08-20 | 17.45 | $17.45 | — |
| 2021-08-19 | 17.45 | $17.45 | — |
| 2021-08-18 | 17.45 | $17.45 | — |
| 2021-08-17 | 17.45 | $17.45 | — |
| 2021-08-16 | 17.45 | $17.45 | — |
| 2021-08-13 | 17.45 | $17.45 | — |
| 2021-08-12 | 17.45 | $17.45 | — |
| 2021-08-11 | 17.45 | $17.45 | — |
| 2021-08-10 | 17.45 | $17.45 | — |
| 2021-08-09 | 17.45 | $17.45 | — |
| 2021-08-06 | 17.45 | $17.45 | — |
| 2021-08-05 | 17.45 | $17.45 | — |
| 2021-08-04 | 17.45 | $17.45 | — |
| 2021-08-03 | 17.45 | $17.45 | — |
| 2021-08-02 | 17.45 | $17.45 | — |
| 2021-07-30 | 17.45 | $17.45 | — |
| 2021-07-29 | 17.45 | $17.45 | — |
| 2021-07-28 | 17.45 | $17.45 | — |
| 2021-07-27 | 17.45 | $17.45 | — |
| 2021-07-26 | 17.45 | $17.45 | — |
| 2021-07-23 | 17.45 | $17.45 | — |
| 2021-07-22 | 17.45 | $17.45 | — |
| 2021-07-21 | 17.45 | $17.45 | — |
| 2021-07-20 | 17.45 | $17.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.51
2026-04-06
Close Price
$15.51
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.51
Average
15.95
Maximum
18.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 15.51 | $15.51 | 100 |
| 2026-04-02 | 15.51 | $15.51 | 100 |
| 2026-04-01 | 15.51 | $15.51 | 100 |
| 2026-03-31 | 15.51 | $15.51 | — |
| 2026-03-30 | 15.51 | $15.51 | — |
| 2026-03-27 | 15.51 | $15.51 | 100 |
| 2026-03-26 | 15.51 | $15.51 | 100 |
| 2026-03-25 | 15.51 | $15.51 | — |
| 2026-03-24 | 15.51 | $15.51 | — |
| 2026-03-23 | 15.51 | $15.51 | 100 |
| 2026-03-20 | 15.51 | $15.51 | — |
| 2026-03-19 | 15.51 | $15.51 | 100 |
| 2026-03-18 | 15.51 | $15.51 | — |
| 2026-03-17 | 15.51 | $15.51 | — |
| 2026-03-16 | 15.51 | $15.51 | — |
| 2026-03-13 | 15.51 | $15.51 | 100 |
| 2026-03-12 | 15.51 | $15.51 | — |
| 2026-03-11 | 15.51 | $15.51 | — |
| 2026-03-10 | 15.51 | $15.51 | — |
| 2026-03-09 | 15.51 | $15.51 | — |
| 2026-03-06 | 15.51 | $15.51 | — |
| 2026-03-05 | 15.51 | $15.51 | — |
| 2026-03-04 | 15.51 | $15.51 | — |
| 2026-03-03 | 15.51 | $15.51 | — |
| 2026-03-02 | 15.51 | $15.51 | — |
| 2026-02-27 | 15.51 | $15.51 | — |
| 2026-02-26 | 15.51 | $15.51 | — |
| 2026-02-25 | 15.51 | $15.51 | — |
| 2026-02-24 | 15.51 | $15.51 | — |
| 2026-02-23 | 15.51 | $15.51 | — |
| 2026-02-20 | 15.51 | $15.51 | — |
| 2026-02-19 | 15.51 | $15.51 | — |
| 2026-02-18 | 15.51 | $15.51 | — |
| 2026-02-17 | 15.51 | $15.51 | — |
| 2026-02-13 | 15.51 | $15.51 | — |
| 2026-02-12 | 15.51 | $15.51 | — |
| 2026-02-11 | 15.51 | $15.51 | — |
| 2026-02-10 | 15.51 | $15.51 | — |
| 2026-02-09 | 15.51 | $15.51 | — |
| 2026-02-06 | 15.51 | $15.51 | — |
| 2026-02-05 | 15.51 | $15.51 | 100 |
| 2026-02-04 | 15.51 | $15.51 | 100 |
| 2026-02-03 | 15.51 | $15.51 | 100 |
| 2026-02-02 | 15.51 | $15.51 | — |
| 2026-01-30 | 15.51 | $15.51 | — |
| 2026-01-29 | 15.51 | $15.51 | 100 |
| 2026-01-28 | 15.51 | $15.51 | 100 |
| 2026-01-27 | 15.51 | $15.51 | 100 |
| 2026-01-26 | 15.51 | $15.51 | 100 |
| 2026-01-23 | 15.51 | $15.51 | 100 |
| 2026-01-22 | 15.51 | $15.51 | 100 |
| 2026-01-21 | 15.51 | $15.51 | 100 |
| 2026-01-20 | 15.51 | $15.51 | 100 |
| 2026-01-16 | 15.51 | $15.51 | 100 |
| 2026-01-15 | 15.51 | $15.51 | 100 |
| 2026-01-14 | 15.51 | $15.51 | 100 |
| 2026-01-13 | 15.51 | $15.51 | 100 |
| 2026-01-12 | 15.51 | $15.51 | 100 |
| 2026-01-09 | 15.51 | $15.51 | 100 |
| 2026-01-08 | 15.51 | $15.51 | 100 |
| 2026-01-07 | 15.51 | $15.51 | 100 |
| 2026-01-06 | 15.51 | $15.51 | — |
| 2026-01-05 | 15.51 | $15.51 | 100 |
| 2026-01-02 | 15.51 | $15.51 | 100 |
| 2025-12-31 | 15.51 | $15.51 | 100 |
| 2025-12-30 | 15.51 | $15.51 | 100 |
| 2025-12-29 | 15.51 | $15.51 | 100 |
| 2025-12-26 | 15.51 | $15.51 | 100 |
| 2025-12-24 | 15.51 | $15.51 | — |
| 2025-12-23 | 15.51 | $15.51 | 100 |
| 2025-12-22 | 15.51 | $15.51 | 100 |
| 2025-12-19 | 15.51 | $15.51 | 100 |
| 2025-12-18 | 15.51 | $15.51 | 100 |
| 2025-12-17 | 15.51 | $15.51 | 100 |
| 2025-12-16 | 15.51 | $15.51 | 100 |
| 2025-12-15 | 15.51 | $15.51 | — |
| 2025-12-12 | 15.51 | $15.51 | — |
| 2025-12-11 | 15.51 | $15.51 | — |
| 2025-12-10 | 15.51 | $15.51 | 100 |
| 2025-12-09 | 15.51 | $15.51 | — |
| 2025-12-08 | 15.51 | $15.51 | 100 |
| 2025-12-05 | 15.51 | $15.51 | 100 |
| 2025-12-04 | 15.51 | $15.51 | 100 |
| 2025-12-03 | 15.51 | $15.51 | 100 |
| 2025-12-02 | 15.51 | $15.51 | 100 |
| 2025-12-01 | 15.51 | $15.51 | 100 |
| 2025-11-28 | 15.51 | $15.51 | 100 |
| 2025-11-26 | 15.51 | $15.51 | 100 |
| 2025-11-25 | 15.51 | $15.51 | — |
| 2025-11-24 | 15.51 | $15.51 | 100 |
| 2025-11-21 | 15.51 | $15.51 | 100 |
| 2025-11-20 | 15.51 | $15.51 | 100 |
| 2025-11-19 | 15.51 | $15.51 | 100 |
| 2025-11-18 | 15.51 | $15.51 | 100 |
| 2025-11-17 | 15.51 | $15.51 | 100 |
| 2025-11-14 | 15.51 | $15.51 | 100 |
| 2025-11-13 | 15.51 | $15.51 | 100 |
| 2025-11-12 | 15.51 | $15.51 | 100 |
| 2025-11-11 | 15.51 | $15.51 | 100 |
| 2025-11-10 | 15.51 | $15.51 | 100 |
| 2025-11-07 | 15.51 | $15.51 | 100 |
| 2025-11-06 | 15.51 | $15.51 | 100 |
| 2025-11-05 | 15.51 | $15.51 | 100 |
| 2025-11-04 | 15.51 | $15.51 | 100 |
| 2025-11-03 | 15.51 | $15.51 | 100 |
| 2025-10-31 | 15.51 | $15.51 | 100 |
| 2025-10-30 | 15.51 | $15.51 | 100 |
| 2025-10-29 | 15.51 | $15.51 | 100 |
| 2025-10-28 | 15.51 | $15.51 | — |
| 2025-10-27 | 15.51 | $15.51 | — |
| 2025-10-24 | 15.51 | $15.51 | — |
| 2025-10-23 | 15.51 | $15.51 | — |
| 2025-10-22 | 15.51 | $15.51 | — |
| 2025-10-21 | 15.51 | $15.51 | — |
| 2025-10-20 | 15.51 | $15.51 | — |
| 2025-10-17 | 15.51 | $15.51 | — |
| 2025-10-16 | 15.51 | $15.51 | — |
| 2025-10-15 | 15.51 | $15.51 | — |
| 2025-10-14 | 15.51 | $15.51 | — |
| 2025-10-13 | 15.51 | $15.51 | — |
| 2025-10-10 | 15.51 | $15.51 | — |
| 2025-10-09 | 15.51 | $15.51 | — |
| 2025-10-08 | 15.51 | $15.51 | — |
| 2025-10-07 | 15.51 | $15.51 | — |
| 2025-10-06 | 15.51 | $15.51 | — |
| 2025-10-03 | 15.51 | $15.51 | — |
| 2025-10-02 | 15.51 | $15.51 | — |
| 2025-10-01 | 15.51 | $15.51 | — |
| 2025-09-30 | 15.51 | $15.51 | — |
| 2025-09-29 | 15.51 | $15.51 | — |
| 2025-09-26 | 15.51 | $15.51 | — |
| 2025-09-25 | 15.51 | $15.51 | — |
| 2025-09-24 | 15.51 | $15.51 | — |
| 2025-09-23 | 15.51 | $15.51 | — |
| 2025-09-22 | 15.51 | $15.51 | — |
| 2025-09-19 | 15.51 | $15.51 | — |
| 2025-09-18 | 15.51 | $15.51 | — |
| 2025-09-17 | 15.51 | $15.51 | — |
| 2025-09-16 | 15.51 | $15.51 | — |
| 2025-09-15 | 15.51 | $15.51 | 100 |
| 2025-09-12 | 15.51 | $15.51 | — |
| 2025-09-11 | 15.51 | $15.51 | — |
| 2025-09-10 | 15.51 | $15.51 | — |
| 2025-09-09 | 15.51 | $15.51 | — |
| 2025-09-08 | 15.51 | $15.51 | — |
| 2025-09-05 | 15.51 | $15.51 | — |
| 2025-09-04 | 15.51 | $15.51 | — |
| 2025-09-03 | 15.51 | $15.51 | — |
| 2025-09-02 | 15.51 | $15.51 | 100 |
| 2025-08-29 | 15.51 | $15.51 | — |
| 2025-08-28 | 15.51 | $15.51 | — |
| 2025-08-27 | 15.51 | $15.51 | — |
| 2025-08-26 | 15.51 | $15.51 | — |
| 2025-08-25 | 15.51 | $15.51 | — |
| 2025-08-22 | 15.51 | $15.51 | 100 |
| 2025-08-21 | 15.51 | $15.51 | 100 |
| 2025-08-20 | 15.51 | $15.51 | 100 |
| 2025-08-19 | 15.51 | $15.51 | 100 |
| 2025-08-18 | 15.51 | $15.51 | — |
| 2025-08-15 | 15.51 | $15.51 | — |
| 2025-08-14 | 15.51 | $15.51 | — |
| 2025-08-13 | 15.51 | $15.51 | — |
| 2025-08-12 | 15.51 | $15.51 | — |
| 2025-08-11 | 15.51 | $15.51 | — |
| 2025-08-08 | 15.51 | $15.51 | — |
| 2025-08-07 | 15.51 | $15.51 | — |
| 2025-08-06 | 15.51 | $15.51 | — |
| 2025-08-05 | 15.51 | $15.51 | — |
| 2025-08-04 | 15.51 | $15.51 | — |
| 2025-08-01 | 15.51 | $15.51 | — |
| 2025-07-31 | 15.51 | $15.51 | — |
| 2025-07-30 | 15.51 | $15.51 | — |
| 2025-07-29 | 15.51 | $15.51 | — |
| 2025-07-28 | 15.51 | $15.51 | 100 |
| 2025-07-25 | 15.51 | $15.51 | — |
| 2025-07-24 | 15.51 | $15.51 | — |
| 2025-07-23 | 15.51 | $15.51 | — |
| 2025-07-22 | 15.51 | $15.51 | — |
| 2025-07-21 | 15.51 | $15.51 | 100 |
| 2025-07-18 | 15.51 | $15.51 | 100 |
| 2025-07-17 | 15.51 | $15.51 | 100 |
| 2025-07-16 | 15.51 | $15.51 | 100 |
| 2025-07-15 | 15.51 | $15.51 | 100 |
| 2025-07-14 | 15.51 | $15.51 | 100 |
| 2025-07-11 | 15.51 | $15.51 | 100 |
| 2025-07-10 | 15.51 | $15.51 | — |
| 2025-07-09 | 15.51 | $15.51 | 100 |
| 2025-07-08 | 15.51 | $15.51 | 100 |
| 2025-07-07 | 15.51 | $15.51 | 100 |
| 2025-07-03 | 15.51 | $15.51 | — |
| 2025-07-02 | 15.51 | $15.51 | 100 |
| 2025-07-01 | 15.51 | $15.51 | — |
| 2025-06-30 | 15.51 | $15.51 | — |
| 2025-06-27 | 15.51 | $15.51 | — |
| 2025-06-26 | 15.51 | $15.51 | — |
| 2025-06-25 | 15.51 | $15.51 | — |
| 2025-06-24 | 15.51 | $15.51 | — |
| 2025-06-23 | 15.51 | $15.51 | — |
| 2025-06-20 | 15.51 | $15.51 | — |
| 2025-06-18 | 15.51 | $15.51 | — |
| 2025-06-17 | 15.51 | $15.51 | — |
| 2025-06-16 | 15.51 | $15.51 | — |
| 2025-06-13 | 15.51 | $15.51 | — |
| 2025-06-12 | 15.51 | $15.51 | — |
| 2025-06-11 | 15.51 | $15.51 | — |
| 2025-06-10 | 15.51 | $15.51 | — |
| 2025-06-09 | 15.51 | $15.51 | — |
| 2025-06-06 | 15.51 | $15.51 | — |
| 2025-06-05 | 15.51 | $15.51 | — |
| 2025-06-04 | 15.51 | $15.51 | — |
| 2025-06-03 | 15.51 | $15.51 | — |
| 2025-06-02 | 15.51 | $15.51 | — |
| 2025-05-30 | 15.51 | $15.51 | — |
| 2025-05-29 | 15.51 | $15.51 | — |
| 2025-05-28 | 15.51 | $15.51 | — |
| 2025-05-27 | 15.51 | $15.51 | 107 |
| 2025-05-23 | 15.51 | $15.51 | — |
| 2025-05-22 | 15.51 | $15.51 | — |
| 2025-05-21 | 15.51 | $15.51 | — |
| 2025-05-20 | 15.51 | $15.51 | — |
| 2025-05-19 | 15.51 | $15.51 | — |
| 2025-05-16 | 15.51 | $15.51 | — |
| 2025-05-15 | 15.51 | $15.51 | — |
| 2025-05-14 | 15.51 | $15.51 | — |
| 2025-05-13 | 15.51 | $15.51 | — |
| 2025-05-12 | 15.51 | $15.51 | — |
| 2025-05-09 | 15.51 | $15.51 | — |
| 2025-05-08 | 15.51 | $15.51 | — |
| 2025-05-07 | 15.51 | $15.51 | — |
| 2025-05-06 | 15.51 | $15.51 | — |
| 2025-05-05 | 15.51 | $15.51 | — |
| 2025-05-02 | 15.51 | $15.51 | — |
| 2025-05-01 | 15.51 | $15.51 | — |
| 2025-04-30 | 15.51 | $15.51 | — |
| 2025-04-29 | 15.51 | $15.51 | — |
| 2025-04-28 | 15.51 | $15.51 | — |
| 2025-04-25 | 15.51 | $15.51 | — |
| 2025-04-24 | 15.51 | $15.51 | — |
| 2025-04-23 | 15.51 | $15.51 | — |
| 2025-04-22 | 15.51 | $15.51 | — |
| 2025-04-21 | 15.51 | $15.51 | — |
| 2025-04-17 | 15.51 | $15.51 | — |
| 2025-04-16 | 15.51 | $15.51 | — |
| 2025-04-15 | 15.51 | $15.51 | — |
| 2025-04-14 | 15.51 | $15.51 | — |
| 2025-04-11 | 15.51 | $15.51 | — |
| 2025-04-10 | 15.51 | $15.51 | — |
| 2025-04-09 | 15.51 | $15.51 | — |
| 2025-04-08 | 15.51 | $15.51 | — |
| 2025-04-07 | 15.51 | $15.51 | — |
| 2025-04-04 | 15.51 | $15.51 | — |
| 2025-04-03 | 15.51 | $15.51 | — |
| 2025-04-02 | 15.51 | $15.51 | — |
| 2025-04-01 | 15.51 | $15.51 | — |
| 2025-03-31 | 15.51 | $15.51 | — |
| 2025-03-28 | 15.51 | $15.51 | — |
| 2025-03-27 | 15.51 | $15.51 | — |
| 2025-03-26 | 15.51 | $15.51 | — |
| 2025-03-25 | 15.51 | $15.51 | — |
| 2025-03-24 | 15.51 | $15.51 | — |
| 2025-03-21 | 15.51 | $15.51 | — |
| 2025-03-20 | 15.51 | $15.51 | — |
| 2025-03-19 | 15.51 | $15.51 | — |
| 2025-03-18 | 15.51 | $15.51 | — |
| 2025-03-17 | 15.51 | $15.51 | — |
| 2025-03-14 | 15.51 | $15.51 | — |
| 2025-03-13 | 15.51 | $15.51 | — |
| 2025-03-12 | 15.51 | $15.51 | — |
| 2025-03-11 | 15.51 | $15.51 | — |
| 2025-03-10 | 15.51 | $15.51 | — |
| 2025-03-07 | 15.51 | $15.51 | — |
| 2025-03-06 | 15.51 | $15.51 | — |
| 2025-03-05 | 15.51 | $15.51 | — |
| 2025-03-04 | 15.51 | $15.51 | — |
| 2025-03-03 | 15.51 | $15.51 | — |
| 2025-02-28 | 15.51 | $15.51 | — |
| 2025-02-27 | 15.51 | $15.51 | — |
| 2025-02-26 | 15.51 | $15.51 | — |
| 2025-02-25 | 15.51 | $15.51 | — |
| 2025-02-24 | 15.51 | $15.51 | — |
| 2025-02-21 | 15.51 | $15.51 | — |
| 2025-02-20 | 15.51 | $15.51 | — |
| 2025-02-19 | 15.51 | $15.51 | — |
| 2025-02-18 | 15.51 | $15.51 | — |
| 2025-02-14 | 15.51 | $15.51 | — |
| 2025-02-13 | 15.51 | $15.51 | — |
| 2025-02-12 | 15.51 | $15.51 | — |
| 2025-02-11 | 15.51 | $15.51 | — |
| 2025-02-10 | 15.51 | $15.51 | — |
| 2025-02-07 | 15.51 | $15.51 | — |
| 2025-02-06 | 15.51 | $15.51 | — |
| 2025-02-05 | 15.51 | $15.51 | — |
| 2025-02-04 | 15.51 | $15.51 | — |
| 2025-02-03 | 15.51 | $15.51 | — |
| 2025-01-31 | 15.51 | $15.51 | — |
| 2025-01-30 | 15.51 | $15.51 | — |
| 2025-01-29 | 15.51 | $15.51 | — |
| 2025-01-28 | 15.51 | $15.51 | — |
| 2025-01-27 | 15.51 | $15.51 | — |
| 2025-01-24 | 15.51 | $15.51 | — |
| 2025-01-23 | 15.51 | $15.51 | — |
| 2025-01-22 | 15.51 | $15.51 | — |
| 2025-01-21 | 15.51 | $15.51 | — |
| 2025-01-17 | 15.51 | $15.51 | — |
| 2025-01-16 | 15.51 | $15.51 | — |
| 2025-01-15 | 15.51 | $15.51 | — |
| 2025-01-14 | 15.51 | $15.51 | — |
| 2025-01-13 | 15.51 | $15.51 | — |
| 2025-01-10 | 15.51 | $15.51 | — |
| 2025-01-08 | 15.51 | $15.51 | — |
| 2025-01-07 | 15.51 | $15.51 | — |
| 2025-01-06 | 15.51 | $15.51 | — |
| 2025-01-03 | 15.51 | $15.51 | — |
| 2025-01-02 | 15.51 | $15.51 | — |
| 2024-12-31 | 15.51 | $15.51 | — |
| 2024-12-30 | 15.51 | $15.51 | — |
| 2024-12-27 | 15.51 | $15.51 | — |
| 2024-12-26 | 15.51 | $15.51 | — |
| 2024-12-24 | 15.51 | $15.51 | — |
| 2024-12-23 | 15.51 | $15.51 | — |
| 2024-12-20 | 15.51 | $15.51 | — |
| 2024-12-19 | 15.51 | $15.51 | — |
| 2024-12-18 | 15.51 | $15.51 | — |
| 2024-12-17 | 15.51 | $15.51 | — |
| 2024-12-16 | 15.51 | $15.51 | — |
| 2024-12-13 | 15.51 | $15.51 | — |
| 2024-12-12 | 15.51 | $15.51 | — |
| 2024-12-11 | 15.51 | $15.51 | — |
| 2024-12-10 | 15.51 | $15.51 | — |
| 2024-12-09 | 15.51 | $15.51 | — |
| 2024-12-06 | 15.51 | $15.51 | — |
| 2024-12-05 | 15.51 | $15.51 | — |
| 2024-12-04 | 15.51 | $15.51 | — |
| 2024-12-03 | 15.51 | $15.51 | — |
| 2024-12-02 | 15.51 | $15.51 | — |
| 2024-11-29 | 15.51 | $15.51 | — |
| 2024-11-27 | 15.51 | $15.51 | — |
| 2024-11-26 | 15.51 | $15.51 | — |
| 2024-11-25 | 15.51 | $15.51 | — |
| 2024-11-22 | 15.51 | $15.51 | — |
| 2024-11-21 | 15.51 | $15.51 | — |
| 2024-11-20 | 15.51 | $15.51 | — |
| 2024-11-19 | 15.51 | $15.51 | — |
| 2024-11-18 | 15.51 | $15.51 | — |
| 2024-11-15 | 15.51 | $15.51 | — |
| 2024-11-14 | 15.51 | $15.51 | — |
| 2024-11-13 | 15.51 | $15.51 | — |
| 2024-11-12 | 15.51 | $15.51 | — |
| 2024-11-11 | 15.51 | $15.51 | — |
| 2024-11-08 | 15.51 | $15.51 | — |
| 2024-11-07 | 15.51 | $15.51 | — |
| 2024-11-06 | 15.51 | $15.51 | — |
| 2024-11-05 | 15.51 | $15.51 | — |
| 2024-11-04 | 15.51 | $15.51 | — |
| 2024-11-01 | 15.51 | $15.51 | — |
| 2024-10-31 | 15.51 | $15.51 | — |
| 2024-10-30 | 15.51 | $15.51 | — |
| 2024-10-29 | 15.51 | $15.51 | — |
| 2024-10-28 | 15.51 | $15.51 | — |
| 2024-10-25 | 15.51 | $15.51 | — |
| 2024-10-24 | 15.51 | $15.51 | — |
| 2024-10-23 | 15.51 | $15.51 | — |
| 2024-10-22 | 15.51 | $15.51 | — |
| 2024-10-21 | 15.51 | $15.51 | — |
| 2024-10-18 | 15.51 | $15.51 | — |
| 2024-10-17 | 15.51 | $15.51 | — |
| 2024-10-16 | 15.51 | $15.51 | — |
| 2024-10-15 | 15.51 | $15.51 | — |
| 2024-10-14 | 15.51 | $15.51 | — |
| 2024-10-11 | 15.51 | $15.51 | — |
| 2024-10-10 | 15.51 | $15.51 | — |
| 2024-10-09 | 15.51 | $15.51 | — |
| 2024-10-08 | 15.51 | $15.51 | — |
| 2024-10-07 | 15.51 | $15.51 | — |
| 2024-10-04 | 15.51 | $15.51 | — |
| 2024-10-03 | 15.51 | $15.51 | — |
| 2024-10-02 | 15.51 | $15.51 | — |
| 2024-10-01 | 15.51 | $15.51 | — |
| 2024-09-30 | 15.51 | $15.51 | — |
| 2024-09-27 | 15.51 | $15.51 | — |
| 2024-09-26 | 15.51 | $15.51 | — |
| 2024-09-25 | 15.51 | $15.51 | — |
| 2024-09-24 | 15.51 | $15.51 | — |
| 2024-09-23 | 15.51 | $15.51 | — |
| 2024-09-20 | 15.51 | $15.51 | — |
| 2024-09-19 | 15.51 | $15.51 | — |
| 2024-09-18 | 15.51 | $15.51 | — |
| 2024-09-17 | 15.51 | $15.51 | — |
| 2024-09-16 | 15.51 | $15.51 | — |
| 2024-09-13 | 15.51 | $15.51 | — |
| 2024-09-12 | 15.51 | $15.51 | — |
| 2024-09-11 | 15.51 | $15.51 | — |
| 2024-09-10 | 15.51 | $15.51 | — |
| 2024-09-09 | 15.51 | $15.51 | — |
| 2024-09-06 | 15.51 | $15.51 | — |
| 2024-09-05 | 15.51 | $15.51 | — |
| 2024-09-04 | 15.51 | $15.51 | — |
| 2024-09-03 | 15.51 | $15.51 | — |
| 2024-08-30 | 15.51 | $15.51 | — |
| 2024-08-29 | 15.51 | $15.51 | — |
| 2024-08-28 | 15.51 | $15.51 | — |
| 2024-08-27 | 15.51 | $15.51 | — |
| 2024-08-26 | 15.51 | $15.51 | — |
| 2024-08-23 | 15.51 | $15.51 | — |
| 2024-08-22 | 15.51 | $15.51 | — |
| 2024-08-21 | 15.51 | $15.51 | — |
| 2024-08-20 | 15.51 | $15.51 | — |
| 2024-08-19 | 15.51 | $15.51 | — |
| 2024-08-16 | 15.51 | $15.51 | — |
| 2024-08-15 | 15.51 | $15.51 | — |
| 2024-08-14 | 15.51 | $15.51 | — |
| 2024-08-13 | 15.51 | $15.51 | — |
| 2024-08-12 | 15.51 | $15.51 | — |
| 2024-08-09 | 15.51 | $15.51 | — |
| 2024-08-08 | 15.51 | $15.51 | — |
| 2024-08-07 | 15.51 | $15.51 | — |
| 2024-08-06 | 15.51 | $15.51 | — |
| 2024-08-05 | 15.51 | $15.51 | — |
| 2024-08-02 | 15.51 | $15.51 | — |
| 2024-08-01 | 15.51 | $15.51 | — |
| 2024-07-31 | 15.51 | $15.51 | — |
| 2024-07-30 | 15.51 | $15.51 | — |
| 2024-07-29 | 15.51 | $15.51 | — |
| 2024-07-26 | 15.51 | $15.51 | — |
| 2024-07-25 | 15.51 | $15.51 | — |
| 2024-07-24 | 15.51 | $15.51 | — |
| 2024-07-23 | 15.51 | $15.51 | — |
| 2024-07-22 | 15.51 | $15.51 | — |
| 2024-07-19 | 15.51 | $15.51 | — |
| 2024-07-18 | 15.51 | $15.51 | — |
| 2024-07-17 | 15.51 | $15.51 | — |
| 2024-07-16 | 15.51 | $15.51 | — |
| 2024-07-15 | 15.51 | $15.51 | — |
| 2024-07-12 | 15.51 | $15.51 | — |
| 2024-07-11 | 15.51 | $15.51 | — |
| 2024-07-10 | 15.51 | $15.51 | — |
| 2024-07-09 | 15.51 | $15.51 | — |
| 2024-07-08 | 15.51 | $15.51 | — |
| 2024-07-05 | 15.51 | $15.51 | — |
| 2024-07-03 | 15.51 | $15.51 | — |
| 2024-07-02 | 15.51 | $15.51 | — |
| 2024-07-01 | 15.51 | $15.51 | — |
| 2024-06-28 | 15.51 | $15.51 | — |
| 2024-06-27 | 15.51 | $15.51 | — |
| 2024-06-26 | 15.51 | $15.51 | — |
| 2024-06-25 | 15.51 | $15.51 | — |
| 2024-06-24 | 15.51 | $15.51 | — |
| 2024-06-21 | 15.51 | $15.51 | — |
| 2024-06-20 | 15.51 | $15.51 | — |
| 2024-06-18 | 15.51 | $15.51 | — |
| 2024-06-17 | 15.51 | $15.51 | — |
| 2024-06-14 | 15.51 | $15.51 | — |
| 2024-06-13 | 15.51 | $15.51 | — |
| 2024-06-12 | 15.51 | $15.51 | — |
| 2024-06-11 | 15.51 | $15.51 | — |
| 2024-06-10 | 15.51 | $15.51 | — |
| 2024-06-07 | 15.51 | $15.51 | — |
| 2024-06-06 | 15.51 | $15.51 | — |
| 2024-06-05 | 15.51 | $15.51 | — |
| 2024-06-04 | 15.51 | $15.51 | — |
| 2024-06-03 | 15.51 | $15.51 | — |
| 2024-05-31 | 15.51 | $15.51 | — |
| 2024-05-30 | 15.51 | $15.51 | — |
| 2024-05-29 | 15.51 | $15.51 | — |
| 2024-05-28 | 15.51 | $15.51 | — |
| 2024-05-24 | 15.51 | $15.51 | — |
| 2024-05-23 | 15.51 | $15.51 | — |
| 2024-05-22 | 15.51 | $15.51 | — |
| 2024-05-21 | 15.51 | $15.51 | — |
| 2024-05-20 | 15.51 | $15.51 | — |
| 2024-05-17 | 15.51 | $15.51 | — |
| 2024-05-16 | 15.51 | $15.51 | — |
| 2024-05-15 | 15.51 | $15.51 | — |
| 2024-05-14 | 15.51 | $15.51 | — |
| 2024-05-13 | 15.51 | $15.51 | — |
| 2024-05-10 | 15.51 | $15.51 | — |
| 2024-05-09 | 15.51 | $15.51 | — |
| 2024-05-08 | 15.51 | $15.51 | — |
| 2024-05-07 | 15.51 | $15.51 | — |
| 2024-05-06 | 15.51 | $15.51 | — |
| 2024-05-03 | 15.51 | $15.51 | — |
| 2024-05-02 | 15.51 | $15.51 | — |
| 2024-05-01 | 15.51 | $15.51 | — |
| 2024-04-30 | 15.51 | $15.51 | — |
| 2024-04-29 | 15.51 | $15.51 | — |
| 2024-04-26 | 15.51 | $15.51 | — |
| 2024-04-25 | 15.51 | $15.51 | — |
| 2024-04-24 | 15.51 | $15.51 | — |
| 2024-04-23 | 15.51 | $15.51 | — |
| 2024-04-22 | 15.51 | $15.51 | — |
| 2024-04-19 | 15.51 | $15.51 | — |
| 2024-04-18 | 15.51 | $15.51 | — |
| 2024-04-17 | 15.51 | $15.51 | — |
| 2024-04-16 | 15.51 | $15.51 | — |
| 2024-04-15 | 15.51 | $15.51 | — |
| 2024-04-12 | 15.51 | $15.51 | — |
| 2024-04-11 | 15.51 | $15.51 | — |
| 2024-04-10 | 15.51 | $15.51 | — |
| 2024-04-09 | 15.51 | $15.51 | — |
| 2024-04-08 | 15.51 | $15.51 | — |
| 2024-04-05 | 15.51 | $15.51 | — |
| 2024-04-04 | 15.51 | $15.51 | — |
| 2024-04-03 | 15.51 | $15.51 | — |
| 2024-04-02 | 15.51 | $15.51 | — |
| 2024-04-01 | 15.51 | $15.51 | — |
| 2024-03-28 | 15.51 | $15.51 | — |
| 2024-03-27 | 15.51 | $15.51 | — |
| 2024-03-26 | 15.51 | $15.51 | — |
| 2024-03-25 | 15.51 | $15.51 | — |
| 2024-03-22 | 15.51 | $15.51 | — |
| 2024-03-21 | 15.51 | $15.51 | — |
| 2024-03-20 | 15.51 | $15.51 | — |
| 2024-03-19 | 15.51 | $15.51 | — |
| 2024-03-18 | 15.51 | $15.51 | — |
| 2024-03-15 | 15.51 | $15.51 | — |
| 2024-03-14 | 15.51 | $15.51 | — |
| 2024-03-13 | 15.51 | $15.51 | — |
| 2024-03-12 | 15.51 | $15.51 | — |
| 2024-03-11 | 15.51 | $15.51 | — |
| 2024-03-08 | 15.51 | $15.51 | — |
| 2024-03-07 | 15.51 | $15.51 | — |
| 2024-03-06 | 15.51 | $15.51 | — |
| 2024-03-05 | 15.51 | $15.51 | — |
| 2024-03-04 | 15.51 | $15.51 | — |
| 2024-03-01 | 15.51 | $15.51 | — |
| 2024-02-29 | 15.51 | $15.51 | — |
| 2024-02-28 | 15.51 | $15.51 | — |
| 2024-02-27 | 15.51 | $15.51 | — |
| 2024-02-26 | 15.51 | $15.51 | — |
| 2024-02-23 | 15.51 | $15.51 | — |
| 2024-02-22 | 15.51 | $15.51 | — |
| 2024-02-21 | 15.51 | $15.51 | — |
| 2024-02-20 | 15.51 | $15.51 | — |
| 2024-02-16 | 15.51 | $15.51 | — |
| 2024-02-15 | 15.51 | $15.51 | — |
| 2024-02-14 | 15.51 | $15.51 | — |
| 2024-02-13 | 15.51 | $15.51 | — |
| 2024-02-12 | 15.51 | $15.51 | — |
| 2024-02-09 | 15.51 | $15.51 | — |
| 2024-02-08 | 15.51 | $15.51 | — |
| 2024-02-07 | 15.51 | $15.51 | — |
| 2024-02-06 | 15.51 | $15.51 | — |
| 2024-02-05 | 15.51 | $15.51 | — |
| 2024-02-02 | 15.51 | $15.51 | — |
| 2024-02-01 | 15.51 | $15.51 | — |
| 2024-01-31 | 15.51 | $15.51 | — |
| 2024-01-30 | 15.51 | $15.51 | — |
| 2024-01-29 | 15.51 | $15.51 | — |
| 2024-01-26 | 15.51 | $15.51 | — |
| 2024-01-25 | 15.51 | $15.51 | — |
| 2024-01-24 | 15.51 | $15.51 | — |
| 2024-01-23 | 15.51 | $15.51 | — |
| 2024-01-22 | 15.51 | $15.51 | — |
| 2024-01-19 | 15.51 | $15.51 | — |
| 2024-01-18 | 15.51 | $15.51 | — |
| 2024-01-17 | 15.51 | $15.51 | — |
| 2024-01-16 | 15.51 | $15.51 | — |
| 2024-01-12 | 15.51 | $15.51 | — |
| 2024-01-11 | 15.51 | $15.51 | — |
| 2024-01-10 | 15.51 | $15.51 | — |
| 2024-01-09 | 15.51 | $15.51 | — |
| 2024-01-08 | 15.51 | $15.51 | — |
| 2024-01-05 | 15.51 | $15.51 | — |
| 2024-01-04 | 15.51 | $15.51 | — |
| 2024-01-03 | 15.51 | $15.51 | — |
| 2024-01-02 | 15.51 | $15.51 | — |
| 2023-12-29 | 15.51 | $15.51 | — |
| 2023-12-28 | 15.51 | $15.51 | — |
| 2023-12-27 | 15.51 | $15.51 | — |
| 2023-12-26 | 15.51 | $15.51 | — |
| 2023-12-22 | 15.51 | $15.51 | — |
| 2023-12-21 | 15.51 | $15.51 | — |
| 2023-12-20 | 15.51 | $15.51 | — |
| 2023-12-19 | 15.51 | $15.51 | — |
| 2023-12-18 | 15.51 | $15.51 | — |
| 2023-12-15 | 15.51 | $15.51 | — |
| 2023-12-14 | 15.51 | $15.51 | — |
| 2023-12-13 | 15.51 | $15.51 | — |
| 2023-12-12 | 15.51 | $15.51 | — |
| 2023-12-11 | 15.51 | $15.51 | — |
| 2023-12-08 | 15.51 | $15.51 | — |
| 2023-12-07 | 15.51 | $15.51 | — |
| 2023-12-06 | 15.51 | $15.51 | — |
| 2023-12-05 | 15.51 | $15.51 | — |
| 2023-12-04 | 15.51 | $15.51 | — |
| 2023-12-01 | 15.51 | $15.51 | — |
| 2023-11-30 | 15.51 | $15.51 | — |
| 2023-11-29 | 15.51 | $15.51 | — |
| 2023-11-28 | 15.51 | $15.51 | — |
| 2023-11-27 | 15.51 | $15.51 | — |
| 2023-11-24 | 15.51 | $15.51 | — |
| 2023-11-22 | 15.51 | $15.51 | — |
| 2023-11-21 | 15.51 | $15.51 | — |
| 2023-11-20 | 15.51 | $15.51 | — |
| 2023-11-17 | 15.51 | $15.51 | — |
| 2023-11-16 | 15.51 | $15.51 | — |
| 2023-11-15 | 15.51 | $15.51 | — |
| 2023-11-14 | 15.51 | $15.51 | — |
| 2023-11-13 | 15.51 | $15.51 | — |
| 2023-11-10 | 15.51 | $15.51 | — |
| 2023-11-09 | 15.51 | $15.51 | — |
| 2023-11-08 | 15.51 | $15.51 | — |
| 2023-11-07 | 15.51 | $15.51 | — |
| 2023-11-06 | 15.51 | $15.51 | — |
| 2023-11-03 | 15.51 | $15.51 | — |
| 2023-11-02 | 15.51 | $15.51 | — |
| 2023-11-01 | 15.51 | $15.51 | — |
| 2023-10-31 | 15.51 | $15.51 | — |
| 2023-10-30 | 15.51 | $15.51 | — |
| 2023-10-27 | 15.51 | $15.51 | — |
| 2023-10-26 | 15.51 | $15.51 | — |
| 2023-10-25 | 15.51 | $15.51 | — |
| 2023-10-24 | 15.51 | $15.51 | — |
| 2023-10-23 | 15.51 | $15.51 | — |
| 2023-10-20 | 15.51 | $15.51 | — |
| 2023-10-19 | 15.51 | $15.51 | — |
| 2023-10-18 | 15.51 | $15.51 | — |
| 2023-10-17 | 15.51 | $15.51 | — |
| 2023-10-16 | 15.51 | $15.51 | — |
| 2023-10-13 | 15.51 | $15.51 | — |
| 2023-10-12 | 15.51 | $15.51 | — |
| 2023-10-11 | 15.51 | $15.51 | — |
| 2023-10-10 | 15.51 | $15.51 | — |
| 2023-10-09 | 15.51 | $15.51 | — |
| 2023-10-06 | 15.51 | $15.51 | — |
| 2023-10-05 | 15.51 | $15.51 | — |
| 2023-10-04 | 15.51 | $15.51 | — |
| 2023-10-03 | 15.51 | $15.51 | — |
| 2023-10-02 | 15.51 | $15.51 | — |
| 2023-09-29 | 15.51 | $15.51 | — |
| 2023-09-28 | 15.51 | $15.51 | — |
| 2023-09-27 | 15.51 | $15.51 | — |
| 2023-09-26 | 15.51 | $15.51 | — |
| 2023-09-25 | 15.51 | $15.51 | — |
| 2023-09-22 | 15.51 | $15.51 | — |
| 2023-09-21 | 15.51 | $15.51 | — |
| 2023-09-20 | 15.51 | $15.51 | — |
| 2023-09-19 | 15.51 | $15.51 | — |
| 2023-09-18 | 15.51 | $15.51 | — |
| 2023-09-15 | 15.51 | $15.51 | — |
| 2023-09-14 | 15.51 | $15.51 | — |
| 2023-09-13 | 15.51 | $15.51 | — |
| 2023-09-12 | 15.51 | $15.51 | — |
| 2023-09-11 | 15.51 | $15.51 | — |
| 2023-09-08 | 15.51 | $15.51 | — |
| 2023-09-07 | 15.51 | $15.51 | — |
| 2023-09-06 | 15.51 | $15.51 | — |
| 2023-09-05 | 15.51 | $15.51 | — |
| 2023-09-01 | 15.51 | $15.51 | — |
| 2023-08-31 | 15.51 | $15.51 | — |
| 2023-08-30 | 15.51 | $15.51 | — |
| 2023-08-29 | 15.51 | $15.51 | — |
| 2023-08-28 | 15.51 | $15.51 | — |
| 2023-08-25 | 15.51 | $15.51 | — |
| 2023-08-24 | 15.51 | $15.51 | — |
| 2023-08-23 | 15.51 | $15.51 | — |
| 2023-08-22 | 15.51 | $15.51 | — |
| 2023-08-21 | 15.51 | $15.51 | — |
| 2023-08-18 | 15.51 | $15.51 | — |
| 2023-08-17 | 15.51 | $15.51 | — |
| 2023-08-16 | 15.51 | $15.51 | — |
| 2023-08-15 | 15.51 | $15.51 | — |
| 2023-08-14 | 15.51 | $15.51 | — |
| 2023-08-11 | 15.51 | $15.51 | — |
| 2023-08-10 | 15.51 | $15.51 | — |
| 2023-08-09 | 15.51 | $15.51 | — |
| 2023-08-08 | 15.51 | $15.51 | — |
| 2023-08-07 | 15.51 | $15.51 | — |
| 2023-08-04 | 15.51 | $15.51 | — |
| 2023-08-03 | 15.51 | $15.51 | — |
| 2023-08-02 | 15.51 | $15.51 | — |
| 2023-08-01 | 15.51 | $15.51 | — |
| 2023-07-31 | 15.51 | $15.51 | — |
| 2023-07-28 | 15.51 | $15.51 | — |
| 2023-07-27 | 15.51 | $15.51 | — |
| 2023-07-26 | 15.50 | $15.51 | — |
| 2023-07-25 | 15.50 | $15.51 | — |
| 2023-07-24 | 15.50 | $15.51 | — |
| 2023-07-21 | 15.50 | $15.51 | — |
| 2023-07-20 | 15.50 | $15.51 | — |
| 2023-07-19 | 15.50 | $15.51 | — |
| 2023-07-18 | 15.50 | $15.51 | — |
| 2023-07-17 | 15.50 | $15.51 | — |
| 2023-07-14 | 15.50 | $15.51 | — |
| 2023-07-13 | 15.50 | $15.51 | — |
| 2023-07-12 | 15.50 | $15.51 | — |
| 2023-07-11 | 15.49 | $15.51 | — |
| 2023-07-10 | 15.49 | $15.51 | — |
| 2023-07-07 | 15.49 | $15.51 | — |
| 2023-07-06 | 15.49 | $15.51 | — |
| 2023-07-05 | 15.49 | $15.51 | — |
| 2023-07-03 | 15.48 | $15.51 | — |
| 2023-06-30 | 15.48 | $15.51 | — |
| 2023-06-29 | 15.48 | $15.51 | — |
| 2023-06-28 | 15.47 | $15.51 | — |
| 2023-06-27 | 15.47 | $15.51 | — |
| 2023-06-26 | 15.47 | $15.51 | — |
| 2023-06-23 | 15.46 | $15.51 | — |
| 2023-06-22 | 15.46 | $15.51 | — |
| 2023-06-21 | 15.45 | $15.51 | — |
| 2023-06-20 | 15.44 | $15.51 | — |
| 2023-06-16 | 15.44 | $15.51 | — |
| 2023-06-15 | 15.43 | $15.51 | — |
| 2023-06-14 | 15.42 | $15.51 | — |
| 2023-06-13 | 15.41 | $15.51 | — |
| 2023-06-12 | 15.40 | $15.51 | — |
| 2023-06-09 | 15.39 | $15.51 | — |
| 2023-06-08 | 15.38 | $15.51 | — |
| 2023-06-07 | 15.36 | $15.51 | — |
| 2023-06-06 | 15.35 | $15.51 | — |
| 2023-06-05 | 15.33 | $15.51 | — |
| 2023-06-02 | 15.31 | $15.51 | — |
| 2023-06-01 | 15.29 | $15.51 | — |
| 2023-05-31 | 15.27 | $15.51 | — |
| 2023-05-30 | 15.24 | $15.51 | — |
| 2023-05-26 | 15.21 | $15.51 | — |
| 2023-05-25 | 15.18 | $15.51 | — |
| 2023-05-24 | 15.15 | $15.51 | — |
| 2023-05-23 | 15.11 | $15.51 | — |
| 2023-05-22 | 15.07 | $15.51 | — |
| 2023-05-19 | 15.02 | $15.51 | — |
| 2023-05-18 | 14.97 | $15.51 | — |
| 2023-05-17 | 14.91 | $15.51 | — |
| 2023-05-16 | 14.85 | $15.51 | — |
| 2023-05-15 | 14.78 | $15.51 | — |
| 2023-05-12 | 14.70 | $15.51 | — |
| 2023-05-11 | 14.62 | $15.51 | 200 |
| 2023-05-10 | 14.53 | $14.53 | — |
| 2023-05-09 | 14.52 | $14.53 | — |
| 2023-05-08 | 14.52 | $14.53 | — |
| 2023-05-05 | 14.52 | $14.53 | — |
| 2023-05-04 | 14.52 | $14.53 | — |
| 2023-05-03 | 14.52 | $14.53 | — |
| 2023-05-02 | 14.52 | $14.53 | — |
| 2023-05-01 | 14.52 | $14.53 | — |
| 2023-04-28 | 14.52 | $14.53 | — |
| 2023-04-27 | 14.52 | $14.53 | — |
| 2023-04-26 | 14.52 | $14.53 | — |
| 2023-04-25 | 14.52 | $14.54 | 600 |
| 2023-04-24 | 14.51 | $14.48 | — |
| 2023-04-21 | 14.52 | $14.48 | — |
| 2023-04-20 | 14.52 | $14.48 | — |
| 2023-04-19 | 14.53 | $14.48 | — |
| 2023-04-18 | 14.53 | $14.48 | — |
| 2023-04-17 | 14.54 | $14.48 | — |
| 2023-04-14 | 14.54 | $14.48 | — |
| 2023-04-13 | 14.55 | $14.48 | — |
| 2023-04-12 | 14.55 | $14.48 | — |
| 2023-04-11 | 14.56 | $14.48 | — |
| 2023-04-10 | 14.57 | $14.48 | — |
| 2023-04-06 | 14.58 | $14.48 | — |
| 2023-04-05 | 14.59 | $14.48 | — |
| 2023-04-04 | 14.60 | $14.48 | — |
| 2023-04-03 | 14.62 | $14.48 | — |
| 2023-03-31 | 14.63 | $14.48 | — |
| 2023-03-30 | 14.65 | $14.48 | — |
| 2023-03-29 | 14.66 | $14.48 | — |
| 2023-03-28 | 14.68 | $14.48 | — |
| 2023-03-27 | 14.70 | $14.48 | — |
| 2023-03-24 | 14.73 | $14.48 | — |
| 2023-03-23 | 14.75 | $14.48 | — |
| 2023-03-22 | 14.78 | $14.48 | — |
| 2023-03-21 | 14.82 | $14.48 | — |
| 2023-03-20 | 14.85 | $14.48 | — |
| 2023-03-17 | 14.89 | $14.48 | — |
| 2023-03-16 | 14.93 | $14.48 | — |
| 2023-03-15 | 14.98 | $14.48 | — |
| 2023-03-14 | 15.03 | $14.48 | — |
| 2023-03-13 | 15.09 | $14.48 | — |
| 2023-03-10 | 15.16 | $14.48 | — |
| 2023-03-09 | 15.23 | $14.48 | — |
| 2023-03-08 | 15.30 | $14.48 | — |
| 2023-03-07 | 15.39 | $14.48 | — |
| 2023-03-06 | 15.49 | $14.48 | — |
| 2023-03-03 | 15.59 | $14.48 | — |
| 2023-03-02 | 15.71 | $14.48 | — |
| 2023-03-01 | 15.84 | $14.48 | — |
| 2023-02-28 | 15.98 | $14.48 | — |
| 2023-02-27 | 16.14 | $14.48 | — |
| 2023-02-24 | 16.32 | $14.48 | 200 |
| 2023-02-23 | 16.51 | $16.51 | — |
| 2023-02-22 | 16.51 | $16.51 | — |
| 2023-02-21 | 16.51 | $16.51 | — |
| 2023-02-17 | 16.51 | $16.51 | — |
| 2023-02-16 | 16.51 | $16.51 | — |
| 2023-02-15 | 16.51 | $16.51 | — |
| 2023-02-14 | 16.51 | $16.51 | — |
| 2023-02-13 | 16.51 | $16.51 | — |
| 2023-02-10 | 16.51 | $16.51 | — |
| 2023-02-09 | 16.51 | $16.51 | — |
| 2023-02-08 | 16.51 | $16.51 | — |
| 2023-02-07 | 16.51 | $16.51 | — |
| 2023-02-06 | 16.51 | $16.51 | — |
| 2023-02-03 | 16.51 | $16.51 | — |
| 2023-02-02 | 16.51 | $16.51 | — |
| 2023-02-01 | 16.51 | $16.51 | — |
| 2023-01-31 | 16.51 | $16.51 | — |
| 2023-01-30 | 16.51 | $16.51 | — |
| 2023-01-27 | 16.51 | $16.51 | — |
| 2023-01-26 | 16.51 | $16.51 | — |
| 2023-01-25 | 16.51 | $16.51 | — |
| 2023-01-24 | 16.51 | $16.51 | — |
| 2023-01-23 | 16.51 | $16.51 | — |
| 2023-01-20 | 16.51 | $16.51 | — |
| 2023-01-19 | 16.51 | $16.51 | — |
| 2023-01-18 | 16.51 | $16.51 | — |
| 2023-01-17 | 16.51 | $16.51 | — |
| 2023-01-13 | 16.51 | $16.51 | — |
| 2023-01-12 | 16.51 | $16.51 | — |
| 2023-01-11 | 16.51 | $16.51 | — |
| 2023-01-10 | 16.51 | $16.51 | — |
| 2023-01-09 | 16.51 | $16.51 | — |
| 2023-01-06 | 16.51 | $16.51 | — |
| 2023-01-05 | 16.51 | $16.51 | — |
| 2023-01-04 | 16.51 | $16.51 | — |
| 2023-01-03 | 16.51 | $16.51 | — |
| 2022-12-30 | 16.51 | $16.51 | — |
| 2022-12-29 | 16.51 | $16.51 | — |
| 2022-12-28 | 16.51 | $16.51 | — |
| 2022-12-27 | 16.51 | $16.51 | — |
| 2022-12-23 | 16.51 | $16.51 | — |
| 2022-12-22 | 16.51 | $16.51 | — |
| 2022-12-21 | 16.51 | $16.51 | — |
| 2022-12-20 | 16.51 | $16.51 | — |
| 2022-12-19 | 16.51 | $16.51 | — |
| 2022-12-16 | 16.51 | $16.51 | — |
| 2022-12-15 | 16.51 | $16.51 | — |
| 2022-12-14 | 16.51 | $16.51 | — |
| 2022-12-13 | 16.51 | $16.51 | — |
| 2022-12-12 | 16.51 | $16.51 | — |
| 2022-12-09 | 16.51 | $16.51 | — |
| 2022-12-08 | 16.51 | $16.51 | — |
| 2022-12-07 | 16.51 | $16.51 | — |
| 2022-12-06 | 16.51 | $16.51 | — |
| 2022-12-05 | 16.51 | $16.51 | — |
| 2022-12-02 | 16.51 | $16.51 | — |
| 2022-12-01 | 16.51 | $16.51 | — |
| 2022-11-30 | 16.51 | $16.51 | — |
| 2022-11-29 | 16.51 | $16.51 | — |
| 2022-11-28 | 16.51 | $16.51 | — |
| 2022-11-25 | 16.51 | $16.51 | — |
| 2022-11-23 | 16.51 | $16.51 | — |
| 2022-11-22 | 16.51 | $16.51 | — |
| 2022-11-21 | 16.51 | $16.51 | — |
| 2022-11-18 | 16.51 | $16.51 | — |
| 2022-11-17 | 16.51 | $16.51 | — |
| 2022-11-16 | 16.51 | $16.51 | — |
| 2022-11-15 | 16.51 | $16.51 | — |
| 2022-11-14 | 16.51 | $16.51 | — |
| 2022-11-11 | 16.51 | $16.51 | — |
| 2022-11-10 | 16.51 | $16.51 | — |
| 2022-11-09 | 16.51 | $16.51 | — |
| 2022-11-08 | 16.51 | $16.51 | — |
| 2022-11-07 | 16.51 | $16.51 | — |
| 2022-11-04 | 16.51 | $16.51 | — |
| 2022-11-03 | 16.51 | $16.51 | — |
| 2022-11-02 | 16.51 | $16.51 | — |
| 2022-11-01 | 16.51 | $16.51 | — |
| 2022-10-31 | 16.51 | $16.51 | — |
| 2022-10-28 | 16.51 | $16.51 | — |
| 2022-10-27 | 16.51 | $16.51 | — |
| 2022-10-26 | 16.51 | $16.51 | — |
| 2022-10-25 | 16.51 | $16.51 | — |
| 2022-10-24 | 16.51 | $16.51 | — |
| 2022-10-21 | 16.51 | $16.51 | — |
| 2022-10-20 | 16.51 | $16.51 | — |
| 2022-10-19 | 16.51 | $16.51 | — |
| 2022-10-18 | 16.51 | $16.51 | — |
| 2022-10-17 | 16.51 | $16.51 | — |
| 2022-10-14 | 16.51 | $16.51 | — |
| 2022-10-13 | 16.51 | $16.51 | — |
| 2022-10-12 | 16.51 | $16.51 | — |
| 2022-10-11 | 16.51 | $16.51 | — |
| 2022-10-10 | 16.51 | $16.51 | — |
| 2022-10-07 | 16.51 | $16.51 | — |
| 2022-10-06 | 16.51 | $16.51 | — |
| 2022-10-05 | 16.51 | $16.51 | — |
| 2022-10-04 | 16.51 | $16.51 | — |
| 2022-10-03 | 16.51 | $16.51 | — |
| 2022-09-30 | 16.51 | $16.51 | — |
| 2022-09-29 | 16.51 | $16.51 | — |
| 2022-09-28 | 16.51 | $16.51 | — |
| 2022-09-27 | 16.51 | $16.51 | — |
| 2022-09-26 | 16.51 | $16.51 | — |
| 2022-09-23 | 16.51 | $16.51 | — |
| 2022-09-22 | 16.51 | $16.51 | — |
| 2022-09-21 | 16.51 | $16.51 | — |
| 2022-09-20 | 16.51 | $16.51 | — |
| 2022-09-19 | 16.51 | $16.51 | — |
| 2022-09-16 | 16.51 | $16.51 | — |
| 2022-09-15 | 16.51 | $16.51 | — |
| 2022-09-14 | 16.51 | $16.51 | — |
| 2022-09-13 | 16.51 | $16.51 | — |
| 2022-09-12 | 16.51 | $16.51 | — |
| 2022-09-09 | 16.51 | $16.51 | — |
| 2022-09-08 | 16.51 | $16.51 | — |
| 2022-09-07 | 16.51 | $16.51 | — |
| 2022-09-06 | 16.51 | $16.51 | — |
| 2022-09-02 | 16.51 | $16.51 | — |
| 2022-09-01 | 16.51 | $16.51 | — |
| 2022-08-31 | 16.51 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.51 | $16.51 | — |
| 2022-08-26 | 16.51 | $16.51 | — |
| 2022-08-25 | 16.51 | $16.51 | — |
| 2022-08-24 | 16.51 | $16.51 | — |
| 2022-08-23 | 16.51 | $16.51 | — |
| 2022-08-22 | 16.51 | $16.51 | — |
| 2022-08-19 | 16.51 | $16.51 | — |
| 2022-08-18 | 16.51 | $16.51 | — |
| 2022-08-17 | 16.51 | $16.51 | — |
| 2022-08-16 | 16.51 | $16.51 | — |
| 2022-08-15 | 16.51 | $16.51 | — |
| 2022-08-12 | 16.51 | $16.51 | — |
| 2022-08-11 | 16.51 | $16.51 | — |
| 2022-08-10 | 16.51 | $16.51 | — |
| 2022-08-09 | 16.51 | $16.51 | — |
| 2022-08-08 | 16.51 | $16.51 | — |
| 2022-08-05 | 16.51 | $16.51 | — |
| 2022-08-04 | 16.51 | $16.51 | — |
| 2022-08-03 | 16.51 | $16.51 | — |
| 2022-08-02 | 16.51 | $16.51 | — |
| 2022-08-01 | 16.51 | $16.51 | — |
| 2022-07-29 | 16.51 | $16.51 | — |
| 2022-07-28 | 16.51 | $16.51 | — |
| 2022-07-27 | 16.51 | $16.51 | — |
| 2022-07-26 | 16.51 | $16.51 | — |
| 2022-07-25 | 16.51 | $16.51 | — |
| 2022-07-22 | 16.51 | $16.51 | — |
| 2022-07-21 | 16.51 | $16.51 | — |
| 2022-07-20 | 16.51 | $16.51 | — |
| 2022-07-19 | 16.51 | $16.51 | — |
| 2022-07-18 | 16.51 | $16.51 | — |
| 2022-07-15 | 16.51 | $16.51 | — |
| 2022-07-14 | 16.51 | $16.51 | — |
| 2022-07-13 | 16.51 | $16.51 | — |
| 2022-07-12 | 16.51 | $16.51 | — |
| 2022-07-11 | 16.51 | $16.51 | — |
| 2022-07-08 | 16.51 | $16.51 | — |
| 2022-07-07 | 16.51 | $16.51 | — |
| 2022-07-06 | 16.51 | $16.51 | — |
| 2022-07-05 | 16.51 | $16.51 | — |
| 2022-07-01 | 16.51 | $16.51 | — |
| 2022-06-30 | 16.51 | $16.51 | — |
| 2022-06-29 | 16.51 | $16.51 | — |
| 2022-06-28 | 16.51 | $16.51 | — |
| 2022-06-27 | 16.51 | $16.51 | — |
| 2022-06-24 | 16.51 | $16.51 | — |
| 2022-06-23 | 16.51 | $16.51 | — |
| 2022-06-22 | 16.51 | $16.51 | — |
| 2022-06-21 | 16.51 | $16.51 | — |
| 2022-06-17 | 16.51 | $16.51 | — |
| 2022-06-16 | 16.51 | $16.51 | — |
| 2022-06-15 | 16.51 | $16.51 | — |
| 2022-06-14 | 16.51 | $16.51 | — |
| 2022-06-13 | 16.51 | $16.51 | — |
| 2022-06-10 | 16.51 | $16.51 | — |
| 2022-06-09 | 16.51 | $16.51 | — |
| 2022-06-08 | 16.51 | $16.51 | — |
| 2022-06-07 | 16.51 | $16.51 | — |
| 2022-06-06 | 16.51 | $16.51 | — |
| 2022-06-03 | 16.51 | $16.51 | — |
| 2022-06-02 | 16.51 | $16.51 | — |
| 2022-06-01 | 16.51 | $16.51 | — |
| 2022-05-31 | 16.51 | $16.51 | — |
| 2022-05-27 | 16.51 | $16.51 | — |
| 2022-05-26 | 16.51 | $16.51 | — |
| 2022-05-25 | 16.51 | $16.51 | — |
| 2022-05-24 | 16.51 | $16.51 | — |
| 2022-05-23 | 16.51 | $16.51 | — |
| 2022-05-20 | 16.51 | $16.51 | — |
| 2022-05-19 | 16.51 | $16.51 | — |
| 2022-05-18 | 16.51 | $16.51 | — |
| 2022-05-17 | 16.51 | $16.51 | — |
| 2022-05-16 | 16.51 | $16.51 | — |
| 2022-05-13 | 16.51 | $16.51 | — |
| 2022-05-12 | 16.51 | $16.51 | — |
| 2022-05-11 | 16.51 | $16.51 | — |
| 2022-05-10 | 16.51 | $16.51 | — |
| 2022-05-09 | 16.51 | $16.51 | — |
| 2022-05-06 | 16.51 | $16.51 | — |
| 2022-05-05 | 16.51 | $16.51 | — |
| 2022-05-04 | 16.51 | $16.51 | — |
| 2022-05-03 | 16.51 | $16.51 | — |
| 2022-05-02 | 16.50 | $16.51 | — |
| 2022-04-29 | 16.50 | $16.51 | — |
| 2022-04-28 | 16.50 | $16.51 | — |
| 2022-04-27 | 16.50 | $16.51 | — |
| 2022-04-26 | 16.50 | $16.51 | — |
| 2022-04-25 | 16.50 | $16.51 | — |
| 2022-04-22 | 16.50 | $16.51 | — |
| 2022-04-21 | 16.50 | $16.51 | — |
| 2022-04-20 | 16.50 | $16.51 | — |
| 2022-04-19 | 16.50 | $16.51 | — |
| 2022-04-18 | 16.50 | $16.51 | — |
| 2022-04-14 | 16.49 | $16.51 | — |
| 2022-04-13 | 16.49 | $16.51 | — |
| 2022-04-12 | 16.49 | $16.51 | — |
| 2022-04-11 | 16.49 | $16.51 | — |
| 2022-04-08 | 16.49 | $16.51 | — |
| 2022-04-07 | 16.48 | $16.51 | — |
| 2022-04-06 | 16.48 | $16.51 | — |
| 2022-04-05 | 16.48 | $16.51 | — |
| 2022-04-04 | 16.47 | $16.51 | — |
| 2022-04-01 | 16.47 | $16.51 | — |
| 2022-03-31 | 16.47 | $16.51 | — |
| 2022-03-30 | 16.46 | $16.51 | — |
| 2022-03-29 | 16.46 | $16.51 | — |
| 2022-03-28 | 16.45 | $16.51 | — |
| 2022-03-25 | 16.44 | $16.51 | — |
| 2022-03-24 | 16.44 | $16.51 | — |
| 2022-03-23 | 16.43 | $16.51 | — |
| 2022-03-22 | 16.42 | $16.51 | — |
| 2022-03-21 | 16.41 | $16.51 | — |
| 2022-03-18 | 16.40 | $16.51 | — |
| 2022-03-17 | 16.39 | $16.51 | — |
| 2022-03-16 | 16.38 | $16.51 | — |
| 2022-03-15 | 16.36 | $16.51 | — |
| 2022-03-14 | 16.35 | $16.51 | — |
| 2022-03-11 | 16.33 | $16.51 | — |
| 2022-03-10 | 16.31 | $16.51 | — |
| 2022-03-09 | 16.29 | $16.51 | — |
| 2022-03-08 | 16.27 | $16.51 | — |
| 2022-03-07 | 16.24 | $16.51 | — |
| 2022-03-04 | 16.21 | $16.51 | — |
| 2022-03-03 | 16.18 | $16.51 | — |
| 2022-03-02 | 16.15 | $16.51 | — |
| 2022-03-01 | 16.11 | $16.51 | — |
| 2022-02-28 | 16.07 | $16.51 | 200 |
| 2022-02-25 | 16.02 | $15.58 | — |
| 2022-02-24 | 16.07 | $15.58 | — |
| 2022-02-23 | 16.12 | $15.58 | — |
| 2022-02-22 | 16.18 | $15.58 | — |
| 2022-02-18 | 16.24 | $15.58 | — |
| 2022-02-17 | 16.31 | $15.58 | — |
| 2022-02-16 | 16.38 | $15.58 | — |
| 2022-02-15 | 16.47 | $15.58 | — |
| 2022-02-14 | 16.56 | $15.58 | — |
| 2022-02-11 | 16.67 | $15.58 | — |
| 2022-02-10 | 16.78 | $15.58 | — |
| 2022-02-09 | 16.91 | $15.58 | — |
| 2022-02-08 | 17.05 | $15.58 | — |
| 2022-02-07 | 17.20 | $15.58 | — |
| 2022-02-04 | 17.37 | $15.58 | — |
| 2022-02-03 | 17.56 | $15.58 | — |
| 2022-02-02 | 17.77 | $15.58 | 200 |
| 2022-02-01 | 18.00 | $18.00 | — |
| 2022-01-31 | 18.00 | $18.00 | — |
| 2022-01-28 | 18.00 | $18.00 | — |
| 2022-01-27 | 18.00 | $18.00 | — |
| 2022-01-26 | 18.00 | $18.00 | — |
| 2022-01-25 | 18.00 | $18.00 | — |
| 2022-01-24 | 18.00 | $18.00 | — |
| 2022-01-21 | 18.00 | $18.00 | — |
| 2022-01-20 | 18.00 | $18.00 | — |
| 2022-01-19 | 18.00 | $18.00 | — |
| 2022-01-18 | 18.00 | $18.00 | — |
| 2022-01-14 | 18.00 | $18.00 | — |
| 2022-01-13 | 18.00 | $18.00 | — |
| 2022-01-12 | 18.00 | $18.00 | — |
| 2022-01-11 | 18.00 | $18.00 | — |
| 2022-01-10 | 18.00 | $18.00 | — |
| 2022-01-07 | 18.00 | $18.00 | — |
| 2022-01-06 | 18.00 | $18.00 | — |
| 2022-01-05 | 18.00 | $18.00 | — |
| 2022-01-04 | 18.00 | $18.00 | — |
| 2022-01-03 | 18.00 | $18.00 | — |
| 2021-12-31 | 18.00 | $18.00 | — |
| 2021-12-30 | 18.00 | $18.00 | — |
| 2021-12-29 | 18.00 | $18.00 | — |
| 2021-12-28 | 18.00 | $18.00 | — |
| 2021-12-27 | 18.00 | $18.00 | — |
| 2021-12-23 | 18.00 | $18.00 | — |
| 2021-12-22 | 18.00 | $18.00 | — |
| 2021-12-21 | 18.00 | $18.00 | — |
| 2021-12-20 | 18.00 | $18.00 | — |
| 2021-12-17 | 18.00 | $18.00 | — |
| 2021-12-16 | 18.00 | $18.00 | — |
| 2021-12-15 | 17.99 | $18.00 | — |
| 2021-12-14 | 17.99 | $18.00 | — |
| 2021-12-13 | 17.99 | $18.00 | — |
| 2021-12-10 | 17.99 | $18.00 | — |
| 2021-12-09 | 17.99 | $18.00 | — |
| 2021-12-08 | 17.99 | $18.00 | — |
| 2021-12-07 | 17.99 | $18.00 | — |
| 2021-12-06 | 17.99 | $18.00 | — |
| 2021-12-03 | 17.99 | $18.00 | — |
| 2021-12-02 | 17.99 | $18.00 | — |
| 2021-12-01 | 17.99 | $18.00 | — |
| 2021-11-30 | 17.98 | $18.00 | — |
| 2021-11-29 | 17.98 | $18.00 | — |
| 2021-11-26 | 17.98 | $18.00 | — |
| 2021-11-24 | 17.98 | $18.00 | — |
| 2021-11-23 | 17.98 | $18.00 | — |
| 2021-11-22 | 17.97 | $18.00 | — |
| 2021-11-19 | 17.97 | $18.00 | — |
| 2021-11-18 | 17.97 | $18.00 | — |
| 2021-11-17 | 17.96 | $18.00 | — |
| 2021-11-16 | 17.96 | $18.00 | — |
| 2021-11-15 | 17.95 | $18.00 | — |
| 2021-11-12 | 17.95 | $18.00 | — |
| 2021-11-11 | 17.95 | $18.00 | — |
| 2021-11-10 | 17.94 | $18.00 | — |
| 2021-11-09 | 17.93 | $18.00 | — |
| 2021-11-08 | 17.93 | $18.00 | — |
| 2021-11-05 | 17.92 | $18.00 | — |
| 2021-11-04 | 17.91 | $18.00 | — |
| 2021-11-03 | 17.90 | $18.00 | — |
| 2021-11-02 | 17.89 | $18.00 | — |
| 2021-11-01 | 17.88 | $18.00 | — |
| 2021-10-29 | 17.86 | $18.00 | — |
| 2021-10-28 | 17.85 | $18.00 | — |
| 2021-10-27 | 17.83 | $18.00 | — |
| 2021-10-26 | 17.82 | $18.00 | — |
| 2021-10-25 | 17.80 | $18.00 | — |
| 2021-10-22 | 17.78 | $18.00 | — |
| 2021-10-21 | 17.75 | $18.00 | — |
| 2021-10-20 | 17.73 | $18.00 | — |
| 2021-10-19 | 17.70 | $18.00 | — |
| 2021-10-18 | 17.67 | $18.00 | — |
| 2021-10-15 | 17.63 | $18.00 | — |
| 2021-10-14 | 17.59 | $18.00 | — |
| 2021-10-13 | 17.55 | $18.00 | — |
| 2021-10-12 | 17.50 | $18.00 | 200 |
| 2021-10-11 | 17.45 | $17.45 | — |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.45 | $17.45 | — |
| 2021-10-01 | 17.45 | $17.45 | — |
| 2021-09-30 | 17.45 | $17.45 | — |
| 2021-09-29 | 17.45 | $17.45 | — |
| 2021-09-28 | 17.45 | $17.45 | — |
| 2021-09-27 | 17.45 | $17.45 | — |
| 2021-09-24 | 17.45 | $17.45 | — |
| 2021-09-23 | 17.45 | $17.45 | — |
| 2021-09-22 | 17.45 | $17.45 | — |
| 2021-09-21 | 17.45 | $17.45 | — |
| 2021-09-20 | 17.45 | $17.45 | — |
| 2021-09-17 | 17.45 | $17.45 | — |
| 2021-09-16 | 17.45 | $17.45 | — |
| 2021-09-15 | 17.45 | $17.45 | — |
| 2021-09-14 | 17.45 | $17.45 | — |
| 2021-09-13 | 17.45 | $17.45 | — |
| 2021-09-10 | 17.45 | $17.45 | — |
| 2021-09-09 | 17.45 | $17.45 | — |
| 2021-09-08 | 17.45 | $17.45 | — |
| 2021-09-07 | 17.45 | $17.45 | — |
| 2021-09-03 | 17.45 | $17.45 | — |
| 2021-09-02 | 17.45 | $17.45 | — |
| 2021-09-01 | 17.45 | $17.45 | — |
| 2021-08-31 | 17.45 | $17.45 | — |
| 2021-08-30 | 17.45 | $17.45 | — |
| 2021-08-27 | 17.45 | $17.45 | — |
| 2021-08-26 | 17.45 | $17.45 | — |
| 2021-08-25 | 17.45 | $17.45 | — |
| 2021-08-24 | 17.45 | $17.45 | — |
| 2021-08-23 | 17.45 | $17.45 | — |
| 2021-08-20 | 17.45 | $17.45 | — |
| 2021-08-19 | 17.45 | $17.45 | — |
| 2021-08-18 | 17.45 | $17.45 | — |
| 2021-08-17 | 17.45 | $17.45 | — |
| 2021-08-16 | 17.45 | $17.45 | — |
| 2021-08-13 | 17.45 | $17.45 | — |
| 2021-08-12 | 17.45 | $17.45 | — |
| 2021-08-11 | 17.45 | $17.45 | — |
| 2021-08-10 | 17.45 | $17.45 | — |
| 2021-08-09 | 17.45 | $17.45 | — |
| 2021-08-06 | 17.45 | $17.45 | — |
| 2021-08-05 | 17.45 | $17.45 | — |
| 2021-08-04 | 17.45 | $17.45 | — |
| 2021-08-03 | 17.45 | $17.45 | — |
| 2021-08-02 | 17.45 | $17.45 | — |
| 2021-07-30 | 17.45 | $17.45 | — |
| 2021-07-29 | 17.45 | $17.45 | — |
| 2021-07-28 | 17.45 | $17.45 | — |
| 2021-07-27 | 17.45 | $17.45 | — |
| 2021-07-26 | 17.45 | $17.45 | — |
| 2021-07-23 | 17.45 | $17.45 | — |
| 2021-07-22 | 17.45 | $17.45 | — |
| 2021-07-21 | 17.45 | $17.45 | — |
| 2021-07-20 | 17.45 | $17.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.51
2026-04-06
Close Price
$15.51
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.48
Average
15.95
Maximum
18.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 15.51 | $15.51 | 100 |
| 2026-04-02 | 15.51 | $15.51 | 100 |
| 2026-04-01 | 15.51 | $15.51 | 100 |
| 2026-03-31 | 15.51 | $15.51 | — |
| 2026-03-30 | 15.51 | $15.51 | — |
| 2026-03-27 | 15.51 | $15.51 | 100 |
| 2026-03-26 | 15.51 | $15.51 | 100 |
| 2026-03-25 | 15.51 | $15.51 | — |
| 2026-03-24 | 15.51 | $15.51 | — |
| 2026-03-23 | 15.51 | $15.51 | 100 |
| 2026-03-20 | 15.51 | $15.51 | — |
| 2026-03-19 | 15.51 | $15.51 | 100 |
| 2026-03-18 | 15.51 | $15.51 | — |
| 2026-03-17 | 15.51 | $15.51 | — |
| 2026-03-16 | 15.51 | $15.51 | — |
| 2026-03-13 | 15.51 | $15.51 | 100 |
| 2026-03-12 | 15.51 | $15.51 | — |
| 2026-03-11 | 15.51 | $15.51 | — |
| 2026-03-10 | 15.51 | $15.51 | — |
| 2026-03-09 | 15.51 | $15.51 | — |
| 2026-03-06 | 15.51 | $15.51 | — |
| 2026-03-05 | 15.51 | $15.51 | — |
| 2026-03-04 | 15.51 | $15.51 | — |
| 2026-03-03 | 15.51 | $15.51 | — |
| 2026-03-02 | 15.51 | $15.51 | — |
| 2026-02-27 | 15.51 | $15.51 | — |
| 2026-02-26 | 15.51 | $15.51 | — |
| 2026-02-25 | 15.51 | $15.51 | — |
| 2026-02-24 | 15.51 | $15.51 | — |
| 2026-02-23 | 15.51 | $15.51 | — |
| 2026-02-20 | 15.51 | $15.51 | — |
| 2026-02-19 | 15.51 | $15.51 | — |
| 2026-02-18 | 15.51 | $15.51 | — |
| 2026-02-17 | 15.51 | $15.51 | — |
| 2026-02-13 | 15.51 | $15.51 | — |
| 2026-02-12 | 15.51 | $15.51 | — |
| 2026-02-11 | 15.51 | $15.51 | — |
| 2026-02-10 | 15.51 | $15.51 | — |
| 2026-02-09 | 15.51 | $15.51 | — |
| 2026-02-06 | 15.51 | $15.51 | — |
| 2026-02-05 | 15.51 | $15.51 | 100 |
| 2026-02-04 | 15.51 | $15.51 | 100 |
| 2026-02-03 | 15.51 | $15.51 | 100 |
| 2026-02-02 | 15.51 | $15.51 | — |
| 2026-01-30 | 15.51 | $15.51 | — |
| 2026-01-29 | 15.51 | $15.51 | 100 |
| 2026-01-28 | 15.51 | $15.51 | 100 |
| 2026-01-27 | 15.51 | $15.51 | 100 |
| 2026-01-26 | 15.51 | $15.51 | 100 |
| 2026-01-23 | 15.51 | $15.51 | 100 |
| 2026-01-22 | 15.51 | $15.51 | 100 |
| 2026-01-21 | 15.51 | $15.51 | 100 |
| 2026-01-20 | 15.51 | $15.51 | 100 |
| 2026-01-16 | 15.51 | $15.51 | 100 |
| 2026-01-15 | 15.51 | $15.51 | 100 |
| 2026-01-14 | 15.51 | $15.51 | 100 |
| 2026-01-13 | 15.51 | $15.51 | 100 |
| 2026-01-12 | 15.51 | $15.51 | 100 |
| 2026-01-09 | 15.51 | $15.51 | 100 |
| 2026-01-08 | 15.51 | $15.51 | 100 |
| 2026-01-07 | 15.51 | $15.51 | 100 |
| 2026-01-06 | 15.51 | $15.51 | — |
| 2026-01-05 | 15.51 | $15.51 | 100 |
| 2026-01-02 | 15.51 | $15.51 | 100 |
| 2025-12-31 | 15.51 | $15.51 | 100 |
| 2025-12-30 | 15.51 | $15.51 | 100 |
| 2025-12-29 | 15.51 | $15.51 | 100 |
| 2025-12-26 | 15.51 | $15.51 | 100 |
| 2025-12-24 | 15.51 | $15.51 | — |
| 2025-12-23 | 15.51 | $15.51 | 100 |
| 2025-12-22 | 15.51 | $15.51 | 100 |
| 2025-12-19 | 15.51 | $15.51 | 100 |
| 2025-12-18 | 15.51 | $15.51 | 100 |
| 2025-12-17 | 15.51 | $15.51 | 100 |
| 2025-12-16 | 15.51 | $15.51 | 100 |
| 2025-12-15 | 15.51 | $15.51 | — |
| 2025-12-12 | 15.51 | $15.51 | — |
| 2025-12-11 | 15.51 | $15.51 | — |
| 2025-12-10 | 15.51 | $15.51 | 100 |
| 2025-12-09 | 15.51 | $15.51 | — |
| 2025-12-08 | 15.51 | $15.51 | 100 |
| 2025-12-05 | 15.51 | $15.51 | 100 |
| 2025-12-04 | 15.51 | $15.51 | 100 |
| 2025-12-03 | 15.51 | $15.51 | 100 |
| 2025-12-02 | 15.51 | $15.51 | 100 |
| 2025-12-01 | 15.51 | $15.51 | 100 |
| 2025-11-28 | 15.51 | $15.51 | 100 |
| 2025-11-26 | 15.51 | $15.51 | 100 |
| 2025-11-25 | 15.51 | $15.51 | — |
| 2025-11-24 | 15.51 | $15.51 | 100 |
| 2025-11-21 | 15.51 | $15.51 | 100 |
| 2025-11-20 | 15.51 | $15.51 | 100 |
| 2025-11-19 | 15.51 | $15.51 | 100 |
| 2025-11-18 | 15.51 | $15.51 | 100 |
| 2025-11-17 | 15.51 | $15.51 | 100 |
| 2025-11-14 | 15.51 | $15.51 | 100 |
| 2025-11-13 | 15.51 | $15.51 | 100 |
| 2025-11-12 | 15.51 | $15.51 | 100 |
| 2025-11-11 | 15.51 | $15.51 | 100 |
| 2025-11-10 | 15.51 | $15.51 | 100 |
| 2025-11-07 | 15.51 | $15.51 | 100 |
| 2025-11-06 | 15.51 | $15.51 | 100 |
| 2025-11-05 | 15.51 | $15.51 | 100 |
| 2025-11-04 | 15.51 | $15.51 | 100 |
| 2025-11-03 | 15.51 | $15.51 | 100 |
| 2025-10-31 | 15.51 | $15.51 | 100 |
| 2025-10-30 | 15.51 | $15.51 | 100 |
| 2025-10-29 | 15.51 | $15.51 | 100 |
| 2025-10-28 | 15.51 | $15.51 | — |
| 2025-10-27 | 15.51 | $15.51 | — |
| 2025-10-24 | 15.51 | $15.51 | — |
| 2025-10-23 | 15.51 | $15.51 | — |
| 2025-10-22 | 15.51 | $15.51 | — |
| 2025-10-21 | 15.51 | $15.51 | — |
| 2025-10-20 | 15.51 | $15.51 | — |
| 2025-10-17 | 15.51 | $15.51 | — |
| 2025-10-16 | 15.51 | $15.51 | — |
| 2025-10-15 | 15.51 | $15.51 | — |
| 2025-10-14 | 15.51 | $15.51 | — |
| 2025-10-13 | 15.51 | $15.51 | — |
| 2025-10-10 | 15.51 | $15.51 | — |
| 2025-10-09 | 15.51 | $15.51 | — |
| 2025-10-08 | 15.51 | $15.51 | — |
| 2025-10-07 | 15.51 | $15.51 | — |
| 2025-10-06 | 15.51 | $15.51 | — |
| 2025-10-03 | 15.51 | $15.51 | — |
| 2025-10-02 | 15.51 | $15.51 | — |
| 2025-10-01 | 15.51 | $15.51 | — |
| 2025-09-30 | 15.51 | $15.51 | — |
| 2025-09-29 | 15.51 | $15.51 | — |
| 2025-09-26 | 15.51 | $15.51 | — |
| 2025-09-25 | 15.51 | $15.51 | — |
| 2025-09-24 | 15.51 | $15.51 | — |
| 2025-09-23 | 15.51 | $15.51 | — |
| 2025-09-22 | 15.51 | $15.51 | — |
| 2025-09-19 | 15.51 | $15.51 | — |
| 2025-09-18 | 15.51 | $15.51 | — |
| 2025-09-17 | 15.51 | $15.51 | — |
| 2025-09-16 | 15.51 | $15.51 | — |
| 2025-09-15 | 15.51 | $15.51 | 100 |
| 2025-09-12 | 15.51 | $15.51 | — |
| 2025-09-11 | 15.51 | $15.51 | — |
| 2025-09-10 | 15.51 | $15.51 | — |
| 2025-09-09 | 15.51 | $15.51 | — |
| 2025-09-08 | 15.51 | $15.51 | — |
| 2025-09-05 | 15.51 | $15.51 | — |
| 2025-09-04 | 15.51 | $15.51 | — |
| 2025-09-03 | 15.51 | $15.51 | — |
| 2025-09-02 | 15.51 | $15.51 | 100 |
| 2025-08-29 | 15.51 | $15.51 | — |
| 2025-08-28 | 15.51 | $15.51 | — |
| 2025-08-27 | 15.51 | $15.51 | — |
| 2025-08-26 | 15.51 | $15.51 | — |
| 2025-08-25 | 15.51 | $15.51 | — |
| 2025-08-22 | 15.51 | $15.51 | 100 |
| 2025-08-21 | 15.51 | $15.51 | 100 |
| 2025-08-20 | 15.51 | $15.51 | 100 |
| 2025-08-19 | 15.51 | $15.51 | 100 |
| 2025-08-18 | 15.51 | $15.51 | — |
| 2025-08-15 | 15.51 | $15.51 | — |
| 2025-08-14 | 15.51 | $15.51 | — |
| 2025-08-13 | 15.51 | $15.51 | — |
| 2025-08-12 | 15.51 | $15.51 | — |
| 2025-08-11 | 15.51 | $15.51 | — |
| 2025-08-08 | 15.51 | $15.51 | — |
| 2025-08-07 | 15.51 | $15.51 | — |
| 2025-08-06 | 15.51 | $15.51 | — |
| 2025-08-05 | 15.51 | $15.51 | — |
| 2025-08-04 | 15.51 | $15.51 | — |
| 2025-08-01 | 15.51 | $15.51 | — |
| 2025-07-31 | 15.51 | $15.51 | — |
| 2025-07-30 | 15.51 | $15.51 | — |
| 2025-07-29 | 15.51 | $15.51 | — |
| 2025-07-28 | 15.51 | $15.51 | 100 |
| 2025-07-25 | 15.51 | $15.51 | — |
| 2025-07-24 | 15.51 | $15.51 | — |
| 2025-07-23 | 15.51 | $15.51 | — |
| 2025-07-22 | 15.51 | $15.51 | — |
| 2025-07-21 | 15.51 | $15.51 | 100 |
| 2025-07-18 | 15.51 | $15.51 | 100 |
| 2025-07-17 | 15.51 | $15.51 | 100 |
| 2025-07-16 | 15.51 | $15.51 | 100 |
| 2025-07-15 | 15.51 | $15.51 | 100 |
| 2025-07-14 | 15.51 | $15.51 | 100 |
| 2025-07-11 | 15.51 | $15.51 | 100 |
| 2025-07-10 | 15.51 | $15.51 | — |
| 2025-07-09 | 15.51 | $15.51 | 100 |
| 2025-07-08 | 15.51 | $15.51 | 100 |
| 2025-07-07 | 15.51 | $15.51 | 100 |
| 2025-07-03 | 15.51 | $15.51 | — |
| 2025-07-02 | 15.51 | $15.51 | 100 |
| 2025-07-01 | 15.51 | $15.51 | — |
| 2025-06-30 | 15.51 | $15.51 | — |
| 2025-06-27 | 15.51 | $15.51 | — |
| 2025-06-26 | 15.51 | $15.51 | — |
| 2025-06-25 | 15.51 | $15.51 | — |
| 2025-06-24 | 15.51 | $15.51 | — |
| 2025-06-23 | 15.51 | $15.51 | — |
| 2025-06-20 | 15.51 | $15.51 | — |
| 2025-06-18 | 15.51 | $15.51 | — |
| 2025-06-17 | 15.51 | $15.51 | — |
| 2025-06-16 | 15.51 | $15.51 | — |
| 2025-06-13 | 15.51 | $15.51 | — |
| 2025-06-12 | 15.51 | $15.51 | — |
| 2025-06-11 | 15.51 | $15.51 | — |
| 2025-06-10 | 15.51 | $15.51 | — |
| 2025-06-09 | 15.51 | $15.51 | — |
| 2025-06-06 | 15.51 | $15.51 | — |
| 2025-06-05 | 15.51 | $15.51 | — |
| 2025-06-04 | 15.51 | $15.51 | — |
| 2025-06-03 | 15.51 | $15.51 | — |
| 2025-06-02 | 15.51 | $15.51 | — |
| 2025-05-30 | 15.51 | $15.51 | — |
| 2025-05-29 | 15.51 | $15.51 | — |
| 2025-05-28 | 15.51 | $15.51 | — |
| 2025-05-27 | 15.51 | $15.51 | 107 |
| 2025-05-23 | 15.51 | $15.51 | — |
| 2025-05-22 | 15.51 | $15.51 | — |
| 2025-05-21 | 15.51 | $15.51 | — |
| 2025-05-20 | 15.51 | $15.51 | — |
| 2025-05-19 | 15.51 | $15.51 | — |
| 2025-05-16 | 15.51 | $15.51 | — |
| 2025-05-15 | 15.51 | $15.51 | — |
| 2025-05-14 | 15.51 | $15.51 | — |
| 2025-05-13 | 15.51 | $15.51 | — |
| 2025-05-12 | 15.51 | $15.51 | — |
| 2025-05-09 | 15.51 | $15.51 | — |
| 2025-05-08 | 15.51 | $15.51 | — |
| 2025-05-07 | 15.51 | $15.51 | — |
| 2025-05-06 | 15.51 | $15.51 | — |
| 2025-05-05 | 15.51 | $15.51 | — |
| 2025-05-02 | 15.51 | $15.51 | — |
| 2025-05-01 | 15.51 | $15.51 | — |
| 2025-04-30 | 15.51 | $15.51 | — |
| 2025-04-29 | 15.51 | $15.51 | — |
| 2025-04-28 | 15.51 | $15.51 | — |
| 2025-04-25 | 15.51 | $15.51 | — |
| 2025-04-24 | 15.51 | $15.51 | — |
| 2025-04-23 | 15.51 | $15.51 | — |
| 2025-04-22 | 15.51 | $15.51 | — |
| 2025-04-21 | 15.51 | $15.51 | — |
| 2025-04-17 | 15.51 | $15.51 | — |
| 2025-04-16 | 15.51 | $15.51 | — |
| 2025-04-15 | 15.51 | $15.51 | — |
| 2025-04-14 | 15.51 | $15.51 | — |
| 2025-04-11 | 15.51 | $15.51 | — |
| 2025-04-10 | 15.51 | $15.51 | — |
| 2025-04-09 | 15.51 | $15.51 | — |
| 2025-04-08 | 15.51 | $15.51 | — |
| 2025-04-07 | 15.51 | $15.51 | — |
| 2025-04-04 | 15.51 | $15.51 | — |
| 2025-04-03 | 15.51 | $15.51 | — |
| 2025-04-02 | 15.51 | $15.51 | — |
| 2025-04-01 | 15.51 | $15.51 | — |
| 2025-03-31 | 15.51 | $15.51 | — |
| 2025-03-28 | 15.51 | $15.51 | — |
| 2025-03-27 | 15.51 | $15.51 | — |
| 2025-03-26 | 15.51 | $15.51 | — |
| 2025-03-25 | 15.51 | $15.51 | — |
| 2025-03-24 | 15.51 | $15.51 | — |
| 2025-03-21 | 15.51 | $15.51 | — |
| 2025-03-20 | 15.51 | $15.51 | — |
| 2025-03-19 | 15.51 | $15.51 | — |
| 2025-03-18 | 15.51 | $15.51 | — |
| 2025-03-17 | 15.51 | $15.51 | — |
| 2025-03-14 | 15.51 | $15.51 | — |
| 2025-03-13 | 15.51 | $15.51 | — |
| 2025-03-12 | 15.51 | $15.51 | — |
| 2025-03-11 | 15.51 | $15.51 | — |
| 2025-03-10 | 15.51 | $15.51 | — |
| 2025-03-07 | 15.51 | $15.51 | — |
| 2025-03-06 | 15.51 | $15.51 | — |
| 2025-03-05 | 15.51 | $15.51 | — |
| 2025-03-04 | 15.51 | $15.51 | — |
| 2025-03-03 | 15.51 | $15.51 | — |
| 2025-02-28 | 15.51 | $15.51 | — |
| 2025-02-27 | 15.51 | $15.51 | — |
| 2025-02-26 | 15.51 | $15.51 | — |
| 2025-02-25 | 15.51 | $15.51 | — |
| 2025-02-24 | 15.51 | $15.51 | — |
| 2025-02-21 | 15.51 | $15.51 | — |
| 2025-02-20 | 15.51 | $15.51 | — |
| 2025-02-19 | 15.51 | $15.51 | — |
| 2025-02-18 | 15.51 | $15.51 | — |
| 2025-02-14 | 15.51 | $15.51 | — |
| 2025-02-13 | 15.51 | $15.51 | — |
| 2025-02-12 | 15.51 | $15.51 | — |
| 2025-02-11 | 15.51 | $15.51 | — |
| 2025-02-10 | 15.51 | $15.51 | — |
| 2025-02-07 | 15.51 | $15.51 | — |
| 2025-02-06 | 15.51 | $15.51 | — |
| 2025-02-05 | 15.51 | $15.51 | — |
| 2025-02-04 | 15.51 | $15.51 | — |
| 2025-02-03 | 15.51 | $15.51 | — |
| 2025-01-31 | 15.51 | $15.51 | — |
| 2025-01-30 | 15.51 | $15.51 | — |
| 2025-01-29 | 15.51 | $15.51 | — |
| 2025-01-28 | 15.51 | $15.51 | — |
| 2025-01-27 | 15.51 | $15.51 | — |
| 2025-01-24 | 15.51 | $15.51 | — |
| 2025-01-23 | 15.51 | $15.51 | — |
| 2025-01-22 | 15.51 | $15.51 | — |
| 2025-01-21 | 15.51 | $15.51 | — |
| 2025-01-17 | 15.51 | $15.51 | — |
| 2025-01-16 | 15.51 | $15.51 | — |
| 2025-01-15 | 15.51 | $15.51 | — |
| 2025-01-14 | 15.51 | $15.51 | — |
| 2025-01-13 | 15.51 | $15.51 | — |
| 2025-01-10 | 15.51 | $15.51 | — |
| 2025-01-08 | 15.51 | $15.51 | — |
| 2025-01-07 | 15.51 | $15.51 | — |
| 2025-01-06 | 15.51 | $15.51 | — |
| 2025-01-03 | 15.51 | $15.51 | — |
| 2025-01-02 | 15.51 | $15.51 | — |
| 2024-12-31 | 15.51 | $15.51 | — |
| 2024-12-30 | 15.51 | $15.51 | — |
| 2024-12-27 | 15.51 | $15.51 | — |
| 2024-12-26 | 15.51 | $15.51 | — |
| 2024-12-24 | 15.51 | $15.51 | — |
| 2024-12-23 | 15.51 | $15.51 | — |
| 2024-12-20 | 15.51 | $15.51 | — |
| 2024-12-19 | 15.51 | $15.51 | — |
| 2024-12-18 | 15.51 | $15.51 | — |
| 2024-12-17 | 15.51 | $15.51 | — |
| 2024-12-16 | 15.51 | $15.51 | — |
| 2024-12-13 | 15.51 | $15.51 | — |
| 2024-12-12 | 15.51 | $15.51 | — |
| 2024-12-11 | 15.51 | $15.51 | — |
| 2024-12-10 | 15.51 | $15.51 | — |
| 2024-12-09 | 15.51 | $15.51 | — |
| 2024-12-06 | 15.51 | $15.51 | — |
| 2024-12-05 | 15.51 | $15.51 | — |
| 2024-12-04 | 15.51 | $15.51 | — |
| 2024-12-03 | 15.51 | $15.51 | — |
| 2024-12-02 | 15.51 | $15.51 | — |
| 2024-11-29 | 15.51 | $15.51 | — |
| 2024-11-27 | 15.51 | $15.51 | — |
| 2024-11-26 | 15.51 | $15.51 | — |
| 2024-11-25 | 15.51 | $15.51 | — |
| 2024-11-22 | 15.51 | $15.51 | — |
| 2024-11-21 | 15.51 | $15.51 | — |
| 2024-11-20 | 15.51 | $15.51 | — |
| 2024-11-19 | 15.51 | $15.51 | — |
| 2024-11-18 | 15.51 | $15.51 | — |
| 2024-11-15 | 15.51 | $15.51 | — |
| 2024-11-14 | 15.51 | $15.51 | — |
| 2024-11-13 | 15.51 | $15.51 | — |
| 2024-11-12 | 15.51 | $15.51 | — |
| 2024-11-11 | 15.51 | $15.51 | — |
| 2024-11-08 | 15.51 | $15.51 | — |
| 2024-11-07 | 15.51 | $15.51 | — |
| 2024-11-06 | 15.51 | $15.51 | — |
| 2024-11-05 | 15.51 | $15.51 | — |
| 2024-11-04 | 15.51 | $15.51 | — |
| 2024-11-01 | 15.51 | $15.51 | — |
| 2024-10-31 | 15.51 | $15.51 | — |
| 2024-10-30 | 15.51 | $15.51 | — |
| 2024-10-29 | 15.51 | $15.51 | — |
| 2024-10-28 | 15.51 | $15.51 | — |
| 2024-10-25 | 15.51 | $15.51 | — |
| 2024-10-24 | 15.51 | $15.51 | — |
| 2024-10-23 | 15.51 | $15.51 | — |
| 2024-10-22 | 15.51 | $15.51 | — |
| 2024-10-21 | 15.51 | $15.51 | — |
| 2024-10-18 | 15.51 | $15.51 | — |
| 2024-10-17 | 15.51 | $15.51 | — |
| 2024-10-16 | 15.51 | $15.51 | — |
| 2024-10-15 | 15.51 | $15.51 | — |
| 2024-10-14 | 15.51 | $15.51 | — |
| 2024-10-11 | 15.51 | $15.51 | — |
| 2024-10-10 | 15.51 | $15.51 | — |
| 2024-10-09 | 15.51 | $15.51 | — |
| 2024-10-08 | 15.51 | $15.51 | — |
| 2024-10-07 | 15.51 | $15.51 | — |
| 2024-10-04 | 15.51 | $15.51 | — |
| 2024-10-03 | 15.51 | $15.51 | — |
| 2024-10-02 | 15.51 | $15.51 | — |
| 2024-10-01 | 15.51 | $15.51 | — |
| 2024-09-30 | 15.51 | $15.51 | — |
| 2024-09-27 | 15.51 | $15.51 | — |
| 2024-09-26 | 15.51 | $15.51 | — |
| 2024-09-25 | 15.51 | $15.51 | — |
| 2024-09-24 | 15.51 | $15.51 | — |
| 2024-09-23 | 15.51 | $15.51 | — |
| 2024-09-20 | 15.51 | $15.51 | — |
| 2024-09-19 | 15.51 | $15.51 | — |
| 2024-09-18 | 15.51 | $15.51 | — |
| 2024-09-17 | 15.51 | $15.51 | — |
| 2024-09-16 | 15.51 | $15.51 | — |
| 2024-09-13 | 15.51 | $15.51 | — |
| 2024-09-12 | 15.51 | $15.51 | — |
| 2024-09-11 | 15.51 | $15.51 | — |
| 2024-09-10 | 15.51 | $15.51 | — |
| 2024-09-09 | 15.51 | $15.51 | — |
| 2024-09-06 | 15.51 | $15.51 | — |
| 2024-09-05 | 15.51 | $15.51 | — |
| 2024-09-04 | 15.51 | $15.51 | — |
| 2024-09-03 | 15.51 | $15.51 | — |
| 2024-08-30 | 15.51 | $15.51 | — |
| 2024-08-29 | 15.51 | $15.51 | — |
| 2024-08-28 | 15.51 | $15.51 | — |
| 2024-08-27 | 15.51 | $15.51 | — |
| 2024-08-26 | 15.51 | $15.51 | — |
| 2024-08-23 | 15.51 | $15.51 | — |
| 2024-08-22 | 15.51 | $15.51 | — |
| 2024-08-21 | 15.51 | $15.51 | — |
| 2024-08-20 | 15.51 | $15.51 | — |
| 2024-08-19 | 15.51 | $15.51 | — |
| 2024-08-16 | 15.51 | $15.51 | — |
| 2024-08-15 | 15.51 | $15.51 | — |
| 2024-08-14 | 15.51 | $15.51 | — |
| 2024-08-13 | 15.51 | $15.51 | — |
| 2024-08-12 | 15.51 | $15.51 | — |
| 2024-08-09 | 15.51 | $15.51 | — |
| 2024-08-08 | 15.51 | $15.51 | — |
| 2024-08-07 | 15.51 | $15.51 | — |
| 2024-08-06 | 15.51 | $15.51 | — |
| 2024-08-05 | 15.51 | $15.51 | — |
| 2024-08-02 | 15.51 | $15.51 | — |
| 2024-08-01 | 15.51 | $15.51 | — |
| 2024-07-31 | 15.51 | $15.51 | — |
| 2024-07-30 | 15.51 | $15.51 | — |
| 2024-07-29 | 15.51 | $15.51 | — |
| 2024-07-26 | 15.51 | $15.51 | — |
| 2024-07-25 | 15.51 | $15.51 | — |
| 2024-07-24 | 15.51 | $15.51 | — |
| 2024-07-23 | 15.51 | $15.51 | — |
| 2024-07-22 | 15.51 | $15.51 | — |
| 2024-07-19 | 15.51 | $15.51 | — |
| 2024-07-18 | 15.51 | $15.51 | — |
| 2024-07-17 | 15.51 | $15.51 | — |
| 2024-07-16 | 15.51 | $15.51 | — |
| 2024-07-15 | 15.51 | $15.51 | — |
| 2024-07-12 | 15.51 | $15.51 | — |
| 2024-07-11 | 15.51 | $15.51 | — |
| 2024-07-10 | 15.51 | $15.51 | — |
| 2024-07-09 | 15.51 | $15.51 | — |
| 2024-07-08 | 15.51 | $15.51 | — |
| 2024-07-05 | 15.51 | $15.51 | — |
| 2024-07-03 | 15.51 | $15.51 | — |
| 2024-07-02 | 15.51 | $15.51 | — |
| 2024-07-01 | 15.51 | $15.51 | — |
| 2024-06-28 | 15.51 | $15.51 | — |
| 2024-06-27 | 15.51 | $15.51 | — |
| 2024-06-26 | 15.51 | $15.51 | — |
| 2024-06-25 | 15.51 | $15.51 | — |
| 2024-06-24 | 15.51 | $15.51 | — |
| 2024-06-21 | 15.51 | $15.51 | — |
| 2024-06-20 | 15.51 | $15.51 | — |
| 2024-06-18 | 15.51 | $15.51 | — |
| 2024-06-17 | 15.51 | $15.51 | — |
| 2024-06-14 | 15.51 | $15.51 | — |
| 2024-06-13 | 15.51 | $15.51 | — |
| 2024-06-12 | 15.51 | $15.51 | — |
| 2024-06-11 | 15.51 | $15.51 | — |
| 2024-06-10 | 15.51 | $15.51 | — |
| 2024-06-07 | 15.51 | $15.51 | — |
| 2024-06-06 | 15.51 | $15.51 | — |
| 2024-06-05 | 15.51 | $15.51 | — |
| 2024-06-04 | 15.51 | $15.51 | — |
| 2024-06-03 | 15.51 | $15.51 | — |
| 2024-05-31 | 15.51 | $15.51 | — |
| 2024-05-30 | 15.51 | $15.51 | — |
| 2024-05-29 | 15.51 | $15.51 | — |
| 2024-05-28 | 15.51 | $15.51 | — |
| 2024-05-24 | 15.51 | $15.51 | — |
| 2024-05-23 | 15.51 | $15.51 | — |
| 2024-05-22 | 15.51 | $15.51 | — |
| 2024-05-21 | 15.51 | $15.51 | — |
| 2024-05-20 | 15.51 | $15.51 | — |
| 2024-05-17 | 15.51 | $15.51 | — |
| 2024-05-16 | 15.51 | $15.51 | — |
| 2024-05-15 | 15.51 | $15.51 | — |
| 2024-05-14 | 15.51 | $15.51 | — |
| 2024-05-13 | 15.51 | $15.51 | — |
| 2024-05-10 | 15.51 | $15.51 | — |
| 2024-05-09 | 15.51 | $15.51 | — |
| 2024-05-08 | 15.51 | $15.51 | — |
| 2024-05-07 | 15.51 | $15.51 | — |
| 2024-05-06 | 15.51 | $15.51 | — |
| 2024-05-03 | 15.51 | $15.51 | — |
| 2024-05-02 | 15.51 | $15.51 | — |
| 2024-05-01 | 15.51 | $15.51 | — |
| 2024-04-30 | 15.51 | $15.51 | — |
| 2024-04-29 | 15.51 | $15.51 | — |
| 2024-04-26 | 15.51 | $15.51 | — |
| 2024-04-25 | 15.51 | $15.51 | — |
| 2024-04-24 | 15.51 | $15.51 | — |
| 2024-04-23 | 15.51 | $15.51 | — |
| 2024-04-22 | 15.51 | $15.51 | — |
| 2024-04-19 | 15.51 | $15.51 | — |
| 2024-04-18 | 15.51 | $15.51 | — |
| 2024-04-17 | 15.51 | $15.51 | — |
| 2024-04-16 | 15.51 | $15.51 | — |
| 2024-04-15 | 15.51 | $15.51 | — |
| 2024-04-12 | 15.51 | $15.51 | — |
| 2024-04-11 | 15.51 | $15.51 | — |
| 2024-04-10 | 15.51 | $15.51 | — |
| 2024-04-09 | 15.51 | $15.51 | — |
| 2024-04-08 | 15.51 | $15.51 | — |
| 2024-04-05 | 15.51 | $15.51 | — |
| 2024-04-04 | 15.51 | $15.51 | — |
| 2024-04-03 | 15.51 | $15.51 | — |
| 2024-04-02 | 15.51 | $15.51 | — |
| 2024-04-01 | 15.51 | $15.51 | — |
| 2024-03-28 | 15.51 | $15.51 | — |
| 2024-03-27 | 15.51 | $15.51 | — |
| 2024-03-26 | 15.51 | $15.51 | — |
| 2024-03-25 | 15.51 | $15.51 | — |
| 2024-03-22 | 15.51 | $15.51 | — |
| 2024-03-21 | 15.51 | $15.51 | — |
| 2024-03-20 | 15.51 | $15.51 | — |
| 2024-03-19 | 15.51 | $15.51 | — |
| 2024-03-18 | 15.51 | $15.51 | — |
| 2024-03-15 | 15.51 | $15.51 | — |
| 2024-03-14 | 15.51 | $15.51 | — |
| 2024-03-13 | 15.51 | $15.51 | — |
| 2024-03-12 | 15.51 | $15.51 | — |
| 2024-03-11 | 15.51 | $15.51 | — |
| 2024-03-08 | 15.51 | $15.51 | — |
| 2024-03-07 | 15.51 | $15.51 | — |
| 2024-03-06 | 15.51 | $15.51 | — |
| 2024-03-05 | 15.51 | $15.51 | — |
| 2024-03-04 | 15.51 | $15.51 | — |
| 2024-03-01 | 15.51 | $15.51 | — |
| 2024-02-29 | 15.51 | $15.51 | — |
| 2024-02-28 | 15.51 | $15.51 | — |
| 2024-02-27 | 15.51 | $15.51 | — |
| 2024-02-26 | 15.51 | $15.51 | — |
| 2024-02-23 | 15.51 | $15.51 | — |
| 2024-02-22 | 15.51 | $15.51 | — |
| 2024-02-21 | 15.51 | $15.51 | — |
| 2024-02-20 | 15.51 | $15.51 | — |
| 2024-02-16 | 15.51 | $15.51 | — |
| 2024-02-15 | 15.51 | $15.51 | — |
| 2024-02-14 | 15.51 | $15.51 | — |
| 2024-02-13 | 15.51 | $15.51 | — |
| 2024-02-12 | 15.51 | $15.51 | — |
| 2024-02-09 | 15.51 | $15.51 | — |
| 2024-02-08 | 15.51 | $15.51 | — |
| 2024-02-07 | 15.51 | $15.51 | — |
| 2024-02-06 | 15.51 | $15.51 | — |
| 2024-02-05 | 15.51 | $15.51 | — |
| 2024-02-02 | 15.51 | $15.51 | — |
| 2024-02-01 | 15.51 | $15.51 | — |
| 2024-01-31 | 15.51 | $15.51 | — |
| 2024-01-30 | 15.51 | $15.51 | — |
| 2024-01-29 | 15.51 | $15.51 | — |
| 2024-01-26 | 15.51 | $15.51 | — |
| 2024-01-25 | 15.51 | $15.51 | — |
| 2024-01-24 | 15.51 | $15.51 | — |
| 2024-01-23 | 15.51 | $15.51 | — |
| 2024-01-22 | 15.51 | $15.51 | — |
| 2024-01-19 | 15.51 | $15.51 | — |
| 2024-01-18 | 15.51 | $15.51 | — |
| 2024-01-17 | 15.51 | $15.51 | — |
| 2024-01-16 | 15.51 | $15.51 | — |
| 2024-01-12 | 15.51 | $15.51 | — |
| 2024-01-11 | 15.51 | $15.51 | — |
| 2024-01-10 | 15.51 | $15.51 | — |
| 2024-01-09 | 15.51 | $15.51 | — |
| 2024-01-08 | 15.51 | $15.51 | — |
| 2024-01-05 | 15.51 | $15.51 | — |
| 2024-01-04 | 15.51 | $15.51 | — |
| 2024-01-03 | 15.51 | $15.51 | — |
| 2024-01-02 | 15.51 | $15.51 | — |
| 2023-12-29 | 15.51 | $15.51 | — |
| 2023-12-28 | 15.51 | $15.51 | — |
| 2023-12-27 | 15.51 | $15.51 | — |
| 2023-12-26 | 15.51 | $15.51 | — |
| 2023-12-22 | 15.51 | $15.51 | — |
| 2023-12-21 | 15.51 | $15.51 | — |
| 2023-12-20 | 15.51 | $15.51 | — |
| 2023-12-19 | 15.51 | $15.51 | — |
| 2023-12-18 | 15.51 | $15.51 | — |
| 2023-12-15 | 15.51 | $15.51 | — |
| 2023-12-14 | 15.51 | $15.51 | — |
| 2023-12-13 | 15.51 | $15.51 | — |
| 2023-12-12 | 15.51 | $15.51 | — |
| 2023-12-11 | 15.51 | $15.51 | — |
| 2023-12-08 | 15.51 | $15.51 | — |
| 2023-12-07 | 15.51 | $15.51 | — |
| 2023-12-06 | 15.51 | $15.51 | — |
| 2023-12-05 | 15.51 | $15.51 | — |
| 2023-12-04 | 15.51 | $15.51 | — |
| 2023-12-01 | 15.51 | $15.51 | — |
| 2023-11-30 | 15.51 | $15.51 | — |
| 2023-11-29 | 15.51 | $15.51 | — |
| 2023-11-28 | 15.51 | $15.51 | — |
| 2023-11-27 | 15.51 | $15.51 | — |
| 2023-11-24 | 15.51 | $15.51 | — |
| 2023-11-22 | 15.51 | $15.51 | — |
| 2023-11-21 | 15.51 | $15.51 | — |
| 2023-11-20 | 15.51 | $15.51 | — |
| 2023-11-17 | 15.51 | $15.51 | — |
| 2023-11-16 | 15.51 | $15.51 | — |
| 2023-11-15 | 15.51 | $15.51 | — |
| 2023-11-14 | 15.51 | $15.51 | — |
| 2023-11-13 | 15.51 | $15.51 | — |
| 2023-11-10 | 15.51 | $15.51 | — |
| 2023-11-09 | 15.51 | $15.51 | — |
| 2023-11-08 | 15.51 | $15.51 | — |
| 2023-11-07 | 15.51 | $15.51 | — |
| 2023-11-06 | 15.51 | $15.51 | — |
| 2023-11-03 | 15.51 | $15.51 | — |
| 2023-11-02 | 15.51 | $15.51 | — |
| 2023-11-01 | 15.51 | $15.51 | — |
| 2023-10-31 | 15.51 | $15.51 | — |
| 2023-10-30 | 15.51 | $15.51 | — |
| 2023-10-27 | 15.51 | $15.51 | — |
| 2023-10-26 | 15.51 | $15.51 | — |
| 2023-10-25 | 15.51 | $15.51 | — |
| 2023-10-24 | 15.51 | $15.51 | — |
| 2023-10-23 | 15.51 | $15.51 | — |
| 2023-10-20 | 15.51 | $15.51 | — |
| 2023-10-19 | 15.51 | $15.51 | — |
| 2023-10-18 | 15.51 | $15.51 | — |
| 2023-10-17 | 15.51 | $15.51 | — |
| 2023-10-16 | 15.51 | $15.51 | — |
| 2023-10-13 | 15.51 | $15.51 | — |
| 2023-10-12 | 15.51 | $15.51 | — |
| 2023-10-11 | 15.51 | $15.51 | — |
| 2023-10-10 | 15.51 | $15.51 | — |
| 2023-10-09 | 15.51 | $15.51 | — |
| 2023-10-06 | 15.51 | $15.51 | — |
| 2023-10-05 | 15.51 | $15.51 | — |
| 2023-10-04 | 15.51 | $15.51 | — |
| 2023-10-03 | 15.51 | $15.51 | — |
| 2023-10-02 | 15.51 | $15.51 | — |
| 2023-09-29 | 15.51 | $15.51 | — |
| 2023-09-28 | 15.51 | $15.51 | — |
| 2023-09-27 | 15.51 | $15.51 | — |
| 2023-09-26 | 15.51 | $15.51 | — |
| 2023-09-25 | 15.51 | $15.51 | — |
| 2023-09-22 | 15.51 | $15.51 | — |
| 2023-09-21 | 15.51 | $15.51 | — |
| 2023-09-20 | 15.51 | $15.51 | — |
| 2023-09-19 | 15.51 | $15.51 | — |
| 2023-09-18 | 15.51 | $15.51 | — |
| 2023-09-15 | 15.51 | $15.51 | — |
| 2023-09-14 | 15.51 | $15.51 | — |
| 2023-09-13 | 15.51 | $15.51 | — |
| 2023-09-12 | 15.51 | $15.51 | — |
| 2023-09-11 | 15.51 | $15.51 | — |
| 2023-09-08 | 15.51 | $15.51 | — |
| 2023-09-07 | 15.51 | $15.51 | — |
| 2023-09-06 | 15.51 | $15.51 | — |
| 2023-09-05 | 15.51 | $15.51 | — |
| 2023-09-01 | 15.51 | $15.51 | — |
| 2023-08-31 | 15.51 | $15.51 | — |
| 2023-08-30 | 15.51 | $15.51 | — |
| 2023-08-29 | 15.51 | $15.51 | — |
| 2023-08-28 | 15.51 | $15.51 | — |
| 2023-08-25 | 15.51 | $15.51 | — |
| 2023-08-24 | 15.51 | $15.51 | — |
| 2023-08-23 | 15.51 | $15.51 | — |
| 2023-08-22 | 15.51 | $15.51 | — |
| 2023-08-21 | 15.51 | $15.51 | — |
| 2023-08-18 | 15.51 | $15.51 | — |
| 2023-08-17 | 15.51 | $15.51 | — |
| 2023-08-16 | 15.51 | $15.51 | — |
| 2023-08-15 | 15.51 | $15.51 | — |
| 2023-08-14 | 15.51 | $15.51 | — |
| 2023-08-11 | 15.51 | $15.51 | — |
| 2023-08-10 | 15.51 | $15.51 | — |
| 2023-08-09 | 15.51 | $15.51 | — |
| 2023-08-08 | 15.51 | $15.51 | — |
| 2023-08-07 | 15.51 | $15.51 | — |
| 2023-08-04 | 15.51 | $15.51 | — |
| 2023-08-03 | 15.51 | $15.51 | — |
| 2023-08-02 | 15.51 | $15.51 | — |
| 2023-08-01 | 15.51 | $15.51 | — |
| 2023-07-31 | 15.51 | $15.51 | — |
| 2023-07-28 | 15.51 | $15.51 | — |
| 2023-07-27 | 15.51 | $15.51 | — |
| 2023-07-26 | 15.51 | $15.51 | — |
| 2023-07-25 | 15.51 | $15.51 | — |
| 2023-07-24 | 15.51 | $15.51 | — |
| 2023-07-21 | 15.51 | $15.51 | — |
| 2023-07-20 | 15.51 | $15.51 | — |
| 2023-07-19 | 15.51 | $15.51 | — |
| 2023-07-18 | 15.51 | $15.51 | — |
| 2023-07-17 | 15.51 | $15.51 | — |
| 2023-07-14 | 15.51 | $15.51 | — |
| 2023-07-13 | 15.51 | $15.51 | — |
| 2023-07-12 | 15.51 | $15.51 | — |
| 2023-07-11 | 15.51 | $15.51 | — |
| 2023-07-10 | 15.51 | $15.51 | — |
| 2023-07-07 | 15.51 | $15.51 | — |
| 2023-07-06 | 15.51 | $15.51 | — |
| 2023-07-05 | 15.51 | $15.51 | — |
| 2023-07-03 | 15.51 | $15.51 | — |
| 2023-06-30 | 15.51 | $15.51 | — |
| 2023-06-29 | 15.51 | $15.51 | — |
| 2023-06-28 | 15.51 | $15.51 | — |
| 2023-06-27 | 15.51 | $15.51 | — |
| 2023-06-26 | 15.51 | $15.51 | — |
| 2023-06-23 | 15.51 | $15.51 | — |
| 2023-06-22 | 15.51 | $15.51 | — |
| 2023-06-21 | 15.51 | $15.51 | — |
| 2023-06-20 | 15.51 | $15.51 | — |
| 2023-06-16 | 15.51 | $15.51 | — |
| 2023-06-15 | 15.51 | $15.51 | — |
| 2023-06-14 | 15.51 | $15.51 | — |
| 2023-06-13 | 15.51 | $15.51 | — |
| 2023-06-12 | 15.51 | $15.51 | — |
| 2023-06-09 | 15.51 | $15.51 | — |
| 2023-06-08 | 15.51 | $15.51 | — |
| 2023-06-07 | 15.51 | $15.51 | — |
| 2023-06-06 | 15.50 | $15.51 | — |
| 2023-06-05 | 15.48 | $15.51 | — |
| 2023-06-02 | 15.46 | $15.51 | — |
| 2023-06-01 | 15.44 | $15.51 | — |
| 2023-05-31 | 15.41 | $15.51 | — |
| 2023-05-30 | 15.38 | $15.51 | — |
| 2023-05-26 | 15.34 | $15.51 | — |
| 2023-05-25 | 15.30 | $15.51 | — |
| 2023-05-24 | 15.25 | $15.51 | — |
| 2023-05-23 | 15.20 | $15.51 | — |
| 2023-05-22 | 15.15 | $15.51 | — |
| 2023-05-19 | 15.09 | $15.51 | — |
| 2023-05-18 | 15.02 | $15.51 | — |
| 2023-05-17 | 14.95 | $15.51 | — |
| 2023-05-16 | 14.87 | $15.51 | — |
| 2023-05-15 | 14.79 | $15.51 | — |
| 2023-05-12 | 14.71 | $15.51 | — |
| 2023-05-11 | 14.62 | $15.51 | 200 |
| 2023-05-10 | 14.52 | $14.53 | — |
| 2023-05-09 | 14.52 | $14.53 | — |
| 2023-05-08 | 14.52 | $14.53 | — |
| 2023-05-05 | 14.51 | $14.53 | — |
| 2023-05-04 | 14.51 | $14.53 | — |
| 2023-05-03 | 14.51 | $14.53 | — |
| 2023-05-02 | 14.51 | $14.53 | — |
| 2023-05-01 | 14.50 | $14.53 | — |
| 2023-04-28 | 14.50 | $14.53 | — |
| 2023-04-27 | 14.49 | $14.53 | — |
| 2023-04-26 | 14.49 | $14.53 | — |
| 2023-04-25 | 14.49 | $14.54 | 600 |
| 2023-04-24 | 14.48 | $14.48 | — |
| 2023-04-21 | 14.48 | $14.48 | — |
| 2023-04-20 | 14.48 | $14.48 | — |
| 2023-04-19 | 14.48 | $14.48 | — |
| 2023-04-18 | 14.48 | $14.48 | — |
| 2023-04-17 | 14.48 | $14.48 | — |
| 2023-04-14 | 14.48 | $14.48 | — |
| 2023-04-13 | 14.48 | $14.48 | — |
| 2023-04-12 | 14.48 | $14.48 | — |
| 2023-04-11 | 14.48 | $14.48 | — |
| 2023-04-10 | 14.48 | $14.48 | — |
| 2023-04-06 | 14.48 | $14.48 | — |
| 2023-04-05 | 14.48 | $14.48 | — |
| 2023-04-04 | 14.48 | $14.48 | — |
| 2023-04-03 | 14.48 | $14.48 | — |
| 2023-03-31 | 14.48 | $14.48 | — |
| 2023-03-30 | 14.48 | $14.48 | — |
| 2023-03-29 | 14.48 | $14.48 | — |
| 2023-03-28 | 14.48 | $14.48 | — |
| 2023-03-27 | 14.48 | $14.48 | — |
| 2023-03-24 | 14.48 | $14.48 | — |
| 2023-03-23 | 14.48 | $14.48 | — |
| 2023-03-22 | 14.49 | $14.48 | — |
| 2023-03-21 | 14.51 | $14.48 | — |
| 2023-03-20 | 14.54 | $14.48 | — |
| 2023-03-17 | 14.58 | $14.48 | — |
| 2023-03-16 | 14.63 | $14.48 | — |
| 2023-03-15 | 14.68 | $14.48 | — |
| 2023-03-14 | 14.75 | $14.48 | — |
| 2023-03-13 | 14.83 | $14.48 | — |
| 2023-03-10 | 14.92 | $14.48 | — |
| 2023-03-09 | 15.01 | $14.48 | — |
| 2023-03-08 | 15.12 | $14.48 | — |
| 2023-03-07 | 15.23 | $14.48 | — |
| 2023-03-06 | 15.36 | $14.48 | — |
| 2023-03-03 | 15.50 | $14.48 | — |
| 2023-03-02 | 15.64 | $14.48 | — |
| 2023-03-01 | 15.79 | $14.48 | — |
| 2023-02-28 | 15.96 | $14.48 | — |
| 2023-02-27 | 16.13 | $14.48 | — |
| 2023-02-24 | 16.32 | $14.48 | 200 |
| 2023-02-23 | 16.51 | $16.51 | — |
| 2023-02-22 | 16.51 | $16.51 | — |
| 2023-02-21 | 16.51 | $16.51 | — |
| 2023-02-17 | 16.51 | $16.51 | — |
| 2023-02-16 | 16.51 | $16.51 | — |
| 2023-02-15 | 16.51 | $16.51 | — |
| 2023-02-14 | 16.51 | $16.51 | — |
| 2023-02-13 | 16.51 | $16.51 | — |
| 2023-02-10 | 16.51 | $16.51 | — |
| 2023-02-09 | 16.51 | $16.51 | — |
| 2023-02-08 | 16.51 | $16.51 | — |
| 2023-02-07 | 16.51 | $16.51 | — |
| 2023-02-06 | 16.51 | $16.51 | — |
| 2023-02-03 | 16.51 | $16.51 | — |
| 2023-02-02 | 16.51 | $16.51 | — |
| 2023-02-01 | 16.51 | $16.51 | — |
| 2023-01-31 | 16.51 | $16.51 | — |
| 2023-01-30 | 16.51 | $16.51 | — |
| 2023-01-27 | 16.51 | $16.51 | — |
| 2023-01-26 | 16.51 | $16.51 | — |
| 2023-01-25 | 16.51 | $16.51 | — |
| 2023-01-24 | 16.51 | $16.51 | — |
| 2023-01-23 | 16.51 | $16.51 | — |
| 2023-01-20 | 16.51 | $16.51 | — |
| 2023-01-19 | 16.51 | $16.51 | — |
| 2023-01-18 | 16.51 | $16.51 | — |
| 2023-01-17 | 16.51 | $16.51 | — |
| 2023-01-13 | 16.51 | $16.51 | — |
| 2023-01-12 | 16.51 | $16.51 | — |
| 2023-01-11 | 16.51 | $16.51 | — |
| 2023-01-10 | 16.51 | $16.51 | — |
| 2023-01-09 | 16.51 | $16.51 | — |
| 2023-01-06 | 16.51 | $16.51 | — |
| 2023-01-05 | 16.51 | $16.51 | — |
| 2023-01-04 | 16.51 | $16.51 | — |
| 2023-01-03 | 16.51 | $16.51 | — |
| 2022-12-30 | 16.51 | $16.51 | — |
| 2022-12-29 | 16.51 | $16.51 | — |
| 2022-12-28 | 16.51 | $16.51 | — |
| 2022-12-27 | 16.51 | $16.51 | — |
| 2022-12-23 | 16.51 | $16.51 | — |
| 2022-12-22 | 16.51 | $16.51 | — |
| 2022-12-21 | 16.51 | $16.51 | — |
| 2022-12-20 | 16.51 | $16.51 | — |
| 2022-12-19 | 16.51 | $16.51 | — |
| 2022-12-16 | 16.51 | $16.51 | — |
| 2022-12-15 | 16.51 | $16.51 | — |
| 2022-12-14 | 16.51 | $16.51 | — |
| 2022-12-13 | 16.51 | $16.51 | — |
| 2022-12-12 | 16.51 | $16.51 | — |
| 2022-12-09 | 16.51 | $16.51 | — |
| 2022-12-08 | 16.51 | $16.51 | — |
| 2022-12-07 | 16.51 | $16.51 | — |
| 2022-12-06 | 16.51 | $16.51 | — |
| 2022-12-05 | 16.51 | $16.51 | — |
| 2022-12-02 | 16.51 | $16.51 | — |
| 2022-12-01 | 16.51 | $16.51 | — |
| 2022-11-30 | 16.51 | $16.51 | — |
| 2022-11-29 | 16.51 | $16.51 | — |
| 2022-11-28 | 16.51 | $16.51 | — |
| 2022-11-25 | 16.51 | $16.51 | — |
| 2022-11-23 | 16.51 | $16.51 | — |
| 2022-11-22 | 16.51 | $16.51 | — |
| 2022-11-21 | 16.51 | $16.51 | — |
| 2022-11-18 | 16.51 | $16.51 | — |
| 2022-11-17 | 16.51 | $16.51 | — |
| 2022-11-16 | 16.51 | $16.51 | — |
| 2022-11-15 | 16.51 | $16.51 | — |
| 2022-11-14 | 16.51 | $16.51 | — |
| 2022-11-11 | 16.51 | $16.51 | — |
| 2022-11-10 | 16.51 | $16.51 | — |
| 2022-11-09 | 16.51 | $16.51 | — |
| 2022-11-08 | 16.51 | $16.51 | — |
| 2022-11-07 | 16.51 | $16.51 | — |
| 2022-11-04 | 16.51 | $16.51 | — |
| 2022-11-03 | 16.51 | $16.51 | — |
| 2022-11-02 | 16.51 | $16.51 | — |
| 2022-11-01 | 16.51 | $16.51 | — |
| 2022-10-31 | 16.51 | $16.51 | — |
| 2022-10-28 | 16.51 | $16.51 | — |
| 2022-10-27 | 16.51 | $16.51 | — |
| 2022-10-26 | 16.51 | $16.51 | — |
| 2022-10-25 | 16.51 | $16.51 | — |
| 2022-10-24 | 16.51 | $16.51 | — |
| 2022-10-21 | 16.51 | $16.51 | — |
| 2022-10-20 | 16.51 | $16.51 | — |
| 2022-10-19 | 16.51 | $16.51 | — |
| 2022-10-18 | 16.51 | $16.51 | — |
| 2022-10-17 | 16.51 | $16.51 | — |
| 2022-10-14 | 16.51 | $16.51 | — |
| 2022-10-13 | 16.51 | $16.51 | — |
| 2022-10-12 | 16.51 | $16.51 | — |
| 2022-10-11 | 16.51 | $16.51 | — |
| 2022-10-10 | 16.51 | $16.51 | — |
| 2022-10-07 | 16.51 | $16.51 | — |
| 2022-10-06 | 16.51 | $16.51 | — |
| 2022-10-05 | 16.51 | $16.51 | — |
| 2022-10-04 | 16.51 | $16.51 | — |
| 2022-10-03 | 16.51 | $16.51 | — |
| 2022-09-30 | 16.51 | $16.51 | — |
| 2022-09-29 | 16.51 | $16.51 | — |
| 2022-09-28 | 16.51 | $16.51 | — |
| 2022-09-27 | 16.51 | $16.51 | — |
| 2022-09-26 | 16.51 | $16.51 | — |
| 2022-09-23 | 16.51 | $16.51 | — |
| 2022-09-22 | 16.51 | $16.51 | — |
| 2022-09-21 | 16.51 | $16.51 | — |
| 2022-09-20 | 16.51 | $16.51 | — |
| 2022-09-19 | 16.51 | $16.51 | — |
| 2022-09-16 | 16.51 | $16.51 | — |
| 2022-09-15 | 16.51 | $16.51 | — |
| 2022-09-14 | 16.51 | $16.51 | — |
| 2022-09-13 | 16.51 | $16.51 | — |
| 2022-09-12 | 16.51 | $16.51 | — |
| 2022-09-09 | 16.51 | $16.51 | — |
| 2022-09-08 | 16.51 | $16.51 | — |
| 2022-09-07 | 16.51 | $16.51 | — |
| 2022-09-06 | 16.51 | $16.51 | — |
| 2022-09-02 | 16.51 | $16.51 | — |
| 2022-09-01 | 16.51 | $16.51 | — |
| 2022-08-31 | 16.51 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.51 | $16.51 | — |
| 2022-08-26 | 16.51 | $16.51 | — |
| 2022-08-25 | 16.51 | $16.51 | — |
| 2022-08-24 | 16.51 | $16.51 | — |
| 2022-08-23 | 16.51 | $16.51 | — |
| 2022-08-22 | 16.51 | $16.51 | — |
| 2022-08-19 | 16.51 | $16.51 | — |
| 2022-08-18 | 16.51 | $16.51 | — |
| 2022-08-17 | 16.51 | $16.51 | — |
| 2022-08-16 | 16.51 | $16.51 | — |
| 2022-08-15 | 16.51 | $16.51 | — |
| 2022-08-12 | 16.51 | $16.51 | — |
| 2022-08-11 | 16.51 | $16.51 | — |
| 2022-08-10 | 16.51 | $16.51 | — |
| 2022-08-09 | 16.51 | $16.51 | — |
| 2022-08-08 | 16.51 | $16.51 | — |
| 2022-08-05 | 16.51 | $16.51 | — |
| 2022-08-04 | 16.51 | $16.51 | — |
| 2022-08-03 | 16.51 | $16.51 | — |
| 2022-08-02 | 16.51 | $16.51 | — |
| 2022-08-01 | 16.51 | $16.51 | — |
| 2022-07-29 | 16.51 | $16.51 | — |
| 2022-07-28 | 16.51 | $16.51 | — |
| 2022-07-27 | 16.51 | $16.51 | — |
| 2022-07-26 | 16.51 | $16.51 | — |
| 2022-07-25 | 16.51 | $16.51 | — |
| 2022-07-22 | 16.51 | $16.51 | — |
| 2022-07-21 | 16.51 | $16.51 | — |
| 2022-07-20 | 16.51 | $16.51 | — |
| 2022-07-19 | 16.51 | $16.51 | — |
| 2022-07-18 | 16.51 | $16.51 | — |
| 2022-07-15 | 16.51 | $16.51 | — |
| 2022-07-14 | 16.51 | $16.51 | — |
| 2022-07-13 | 16.51 | $16.51 | — |
| 2022-07-12 | 16.51 | $16.51 | — |
| 2022-07-11 | 16.51 | $16.51 | — |
| 2022-07-08 | 16.51 | $16.51 | — |
| 2022-07-07 | 16.51 | $16.51 | — |
| 2022-07-06 | 16.51 | $16.51 | — |
| 2022-07-05 | 16.51 | $16.51 | — |
| 2022-07-01 | 16.51 | $16.51 | — |
| 2022-06-30 | 16.51 | $16.51 | — |
| 2022-06-29 | 16.51 | $16.51 | — |
| 2022-06-28 | 16.51 | $16.51 | — |
| 2022-06-27 | 16.51 | $16.51 | — |
| 2022-06-24 | 16.51 | $16.51 | — |
| 2022-06-23 | 16.51 | $16.51 | — |
| 2022-06-22 | 16.51 | $16.51 | — |
| 2022-06-21 | 16.51 | $16.51 | — |
| 2022-06-17 | 16.51 | $16.51 | — |
| 2022-06-16 | 16.51 | $16.51 | — |
| 2022-06-15 | 16.51 | $16.51 | — |
| 2022-06-14 | 16.51 | $16.51 | — |
| 2022-06-13 | 16.51 | $16.51 | — |
| 2022-06-10 | 16.51 | $16.51 | — |
| 2022-06-09 | 16.51 | $16.51 | — |
| 2022-06-08 | 16.51 | $16.51 | — |
| 2022-06-07 | 16.51 | $16.51 | — |
| 2022-06-06 | 16.51 | $16.51 | — |
| 2022-06-03 | 16.51 | $16.51 | — |
| 2022-06-02 | 16.51 | $16.51 | — |
| 2022-06-01 | 16.51 | $16.51 | — |
| 2022-05-31 | 16.51 | $16.51 | — |
| 2022-05-27 | 16.51 | $16.51 | — |
| 2022-05-26 | 16.51 | $16.51 | — |
| 2022-05-25 | 16.51 | $16.51 | — |
| 2022-05-24 | 16.51 | $16.51 | — |
| 2022-05-23 | 16.51 | $16.51 | — |
| 2022-05-20 | 16.51 | $16.51 | — |
| 2022-05-19 | 16.51 | $16.51 | — |
| 2022-05-18 | 16.51 | $16.51 | — |
| 2022-05-17 | 16.51 | $16.51 | — |
| 2022-05-16 | 16.51 | $16.51 | — |
| 2022-05-13 | 16.51 | $16.51 | — |
| 2022-05-12 | 16.51 | $16.51 | — |
| 2022-05-11 | 16.51 | $16.51 | — |
| 2022-05-10 | 16.51 | $16.51 | — |
| 2022-05-09 | 16.51 | $16.51 | — |
| 2022-05-06 | 16.51 | $16.51 | — |
| 2022-05-05 | 16.51 | $16.51 | — |
| 2022-05-04 | 16.51 | $16.51 | — |
| 2022-05-03 | 16.51 | $16.51 | — |
| 2022-05-02 | 16.51 | $16.51 | — |
| 2022-04-29 | 16.51 | $16.51 | — |
| 2022-04-28 | 16.51 | $16.51 | — |
| 2022-04-27 | 16.51 | $16.51 | — |
| 2022-04-26 | 16.51 | $16.51 | — |
| 2022-04-25 | 16.51 | $16.51 | — |
| 2022-04-22 | 16.51 | $16.51 | — |
| 2022-04-21 | 16.51 | $16.51 | — |
| 2022-04-20 | 16.51 | $16.51 | — |
| 2022-04-19 | 16.51 | $16.51 | — |
| 2022-04-18 | 16.51 | $16.51 | — |
| 2022-04-14 | 16.51 | $16.51 | — |
| 2022-04-13 | 16.51 | $16.51 | — |
| 2022-04-12 | 16.51 | $16.51 | — |
| 2022-04-11 | 16.51 | $16.51 | — |
| 2022-04-08 | 16.51 | $16.51 | — |
| 2022-04-07 | 16.51 | $16.51 | — |
| 2022-04-06 | 16.51 | $16.51 | — |
| 2022-04-05 | 16.51 | $16.51 | — |
| 2022-04-04 | 16.51 | $16.51 | — |
| 2022-04-01 | 16.51 | $16.51 | — |
| 2022-03-31 | 16.51 | $16.51 | — |
| 2022-03-30 | 16.51 | $16.51 | — |
| 2022-03-29 | 16.51 | $16.51 | — |
| 2022-03-28 | 16.51 | $16.51 | — |
| 2022-03-25 | 16.51 | $16.51 | — |
| 2022-03-24 | 16.51 | $16.51 | — |
| 2022-03-23 | 16.50 | $16.51 | — |
| 2022-03-22 | 16.48 | $16.51 | — |
| 2022-03-21 | 16.47 | $16.51 | — |
| 2022-03-18 | 16.44 | $16.51 | — |
| 2022-03-17 | 16.42 | $16.51 | — |
| 2022-03-16 | 16.39 | $16.51 | — |
| 2022-03-15 | 16.35 | $16.51 | — |
| 2022-03-14 | 16.31 | $16.51 | — |
| 2022-03-11 | 16.27 | $16.51 | — |
| 2022-03-10 | 16.22 | $16.51 | — |
| 2022-03-09 | 16.16 | $16.51 | — |
| 2022-03-08 | 16.11 | $16.51 | — |
| 2022-03-07 | 16.05 | $16.51 | — |
| 2022-03-04 | 15.98 | $16.51 | — |
| 2022-03-03 | 15.91 | $16.51 | — |
| 2022-03-02 | 15.83 | $16.51 | — |
| 2022-03-01 | 15.76 | $16.51 | — |
| 2022-02-28 | 15.70 | $16.51 | 200 |
| 2022-02-25 | 15.65 | $15.58 | — |
| 2022-02-24 | 15.70 | $15.58 | — |
| 2022-02-23 | 15.75 | $15.58 | — |
| 2022-02-22 | 15.82 | $15.58 | — |
| 2022-02-18 | 15.90 | $15.58 | — |
| 2022-02-17 | 15.99 | $15.58 | — |
| 2022-02-16 | 16.10 | $15.58 | — |
| 2022-02-15 | 16.21 | $15.58 | — |
| 2022-02-14 | 16.34 | $15.58 | — |
| 2022-02-11 | 16.48 | $15.58 | — |
| 2022-02-10 | 16.63 | $15.58 | — |
| 2022-02-09 | 16.79 | $15.58 | — |
| 2022-02-08 | 16.96 | $15.58 | — |
| 2022-02-07 | 17.15 | $15.58 | — |
| 2022-02-04 | 17.34 | $15.58 | — |
| 2022-02-03 | 17.55 | $15.58 | — |
| 2022-02-02 | 17.77 | $15.58 | 200 |
| 2022-02-01 | 18.00 | $18.00 | — |
| 2022-01-31 | 18.00 | $18.00 | — |
| 2022-01-28 | 18.00 | $18.00 | — |
| 2022-01-27 | 18.00 | $18.00 | — |
| 2022-01-26 | 18.00 | $18.00 | — |
| 2022-01-25 | 18.00 | $18.00 | — |
| 2022-01-24 | 18.00 | $18.00 | — |
| 2022-01-21 | 18.00 | $18.00 | — |
| 2022-01-20 | 18.00 | $18.00 | — |
| 2022-01-19 | 18.00 | $18.00 | — |
| 2022-01-18 | 18.00 | $18.00 | — |
| 2022-01-14 | 18.00 | $18.00 | — |
| 2022-01-13 | 18.00 | $18.00 | — |
| 2022-01-12 | 18.00 | $18.00 | — |
| 2022-01-11 | 18.00 | $18.00 | — |
| 2022-01-10 | 18.00 | $18.00 | — |
| 2022-01-07 | 18.00 | $18.00 | — |
| 2022-01-06 | 18.00 | $18.00 | — |
| 2022-01-05 | 18.00 | $18.00 | — |
| 2022-01-04 | 18.00 | $18.00 | — |
| 2022-01-03 | 18.00 | $18.00 | — |
| 2021-12-31 | 18.00 | $18.00 | — |
| 2021-12-30 | 18.00 | $18.00 | — |
| 2021-12-29 | 18.00 | $18.00 | — |
| 2021-12-28 | 18.00 | $18.00 | — |
| 2021-12-27 | 18.00 | $18.00 | — |
| 2021-12-23 | 18.00 | $18.00 | — |
| 2021-12-22 | 18.00 | $18.00 | — |
| 2021-12-21 | 18.00 | $18.00 | — |
| 2021-12-20 | 18.00 | $18.00 | — |
| 2021-12-17 | 18.00 | $18.00 | — |
| 2021-12-16 | 18.00 | $18.00 | — |
| 2021-12-15 | 18.00 | $18.00 | — |
| 2021-12-14 | 18.00 | $18.00 | — |
| 2021-12-13 | 18.00 | $18.00 | — |
| 2021-12-10 | 18.00 | $18.00 | — |
| 2021-12-09 | 18.00 | $18.00 | — |
| 2021-12-08 | 18.00 | $18.00 | — |
| 2021-12-07 | 18.00 | $18.00 | — |
| 2021-12-06 | 18.00 | $18.00 | — |
| 2021-12-03 | 18.00 | $18.00 | — |
| 2021-12-02 | 18.00 | $18.00 | — |
| 2021-12-01 | 18.00 | $18.00 | — |
| 2021-11-30 | 18.00 | $18.00 | — |
| 2021-11-29 | 18.00 | $18.00 | — |
| 2021-11-26 | 18.00 | $18.00 | — |
| 2021-11-24 | 18.00 | $18.00 | — |
| 2021-11-23 | 18.00 | $18.00 | — |
| 2021-11-22 | 18.00 | $18.00 | — |
| 2021-11-19 | 18.00 | $18.00 | — |
| 2021-11-18 | 18.00 | $18.00 | — |
| 2021-11-17 | 18.00 | $18.00 | — |
| 2021-11-16 | 18.00 | $18.00 | — |
| 2021-11-15 | 18.00 | $18.00 | — |
| 2021-11-12 | 18.00 | $18.00 | — |
| 2021-11-11 | 18.00 | $18.00 | — |
| 2021-11-10 | 18.00 | $18.00 | — |
| 2021-11-09 | 18.00 | $18.00 | — |
| 2021-11-08 | 18.00 | $18.00 | — |
| 2021-11-05 | 18.00 | $18.00 | — |
| 2021-11-04 | 17.99 | $18.00 | — |
| 2021-11-03 | 17.98 | $18.00 | — |
| 2021-11-02 | 17.97 | $18.00 | — |
| 2021-11-01 | 17.96 | $18.00 | — |
| 2021-10-29 | 17.95 | $18.00 | — |
| 2021-10-28 | 17.93 | $18.00 | — |
| 2021-10-27 | 17.91 | $18.00 | — |
| 2021-10-26 | 17.88 | $18.00 | — |
| 2021-10-25 | 17.86 | $18.00 | — |
| 2021-10-22 | 17.83 | $18.00 | — |
| 2021-10-21 | 17.80 | $18.00 | — |
| 2021-10-20 | 17.76 | $18.00 | — |
| 2021-10-19 | 17.73 | $18.00 | — |
| 2021-10-18 | 17.69 | $18.00 | — |
| 2021-10-15 | 17.64 | $18.00 | — |
| 2021-10-14 | 17.60 | $18.00 | — |
| 2021-10-13 | 17.55 | $18.00 | — |
| 2021-10-12 | 17.50 | $18.00 | 200 |
| 2021-10-11 | 17.45 | $17.45 | — |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.45 | $17.45 | — |
| 2021-10-01 | 17.45 | $17.45 | — |
| 2021-09-30 | 17.45 | $17.45 | — |
| 2021-09-29 | 17.45 | $17.45 | — |
| 2021-09-28 | 17.45 | $17.45 | — |
| 2021-09-27 | 17.45 | $17.45 | — |
| 2021-09-24 | 17.45 | $17.45 | — |
| 2021-09-23 | 17.45 | $17.45 | — |
| 2021-09-22 | 17.45 | $17.45 | — |
| 2021-09-21 | 17.45 | $17.45 | — |
| 2021-09-20 | 17.45 | $17.45 | — |
| 2021-09-17 | 17.45 | $17.45 | — |
| 2021-09-16 | 17.45 | $17.45 | — |
| 2021-09-15 | 17.45 | $17.45 | — |
| 2021-09-14 | 17.45 | $17.45 | — |
| 2021-09-13 | 17.45 | $17.45 | — |
| 2021-09-10 | 17.45 | $17.45 | — |
| 2021-09-09 | 17.45 | $17.45 | — |
| 2021-09-08 | 17.45 | $17.45 | — |
| 2021-09-07 | 17.45 | $17.45 | — |
| 2021-09-03 | 17.45 | $17.45 | — |
| 2021-09-02 | 17.45 | $17.45 | — |
| 2021-09-01 | 17.45 | $17.45 | — |
| 2021-08-31 | 17.45 | $17.45 | — |
| 2021-08-30 | 17.45 | $17.45 | — |
| 2021-08-27 | 17.45 | $17.45 | — |
| 2021-08-26 | 17.45 | $17.45 | — |
| 2021-08-25 | 17.45 | $17.45 | — |
| 2021-08-24 | 17.45 | $17.45 | — |
| 2021-08-23 | 17.45 | $17.45 | — |
| 2021-08-20 | 17.45 | $17.45 | — |
| 2021-08-19 | 17.45 | $17.45 | — |
| 2021-08-18 | 17.45 | $17.45 | — |
| 2021-08-17 | 17.45 | $17.45 | — |
| 2021-08-16 | 17.45 | $17.45 | — |
| 2021-08-13 | 17.45 | $17.45 | — |
| 2021-08-12 | 17.45 | $17.45 | — |
| 2021-08-11 | 17.45 | $17.45 | — |
| 2021-08-10 | 17.45 | $17.45 | — |
| 2021-08-09 | 17.45 | $17.45 | — |
| 2021-08-06 | 17.45 | $17.45 | — |
| 2021-08-05 | 17.45 | $17.45 | — |
| 2021-08-04 | 17.45 | $17.45 | — |
| 2021-08-03 | 17.45 | $17.45 | — |
| 2021-08-02 | 17.45 | $17.45 | — |
| 2021-07-30 | 17.45 | $17.45 | — |
| 2021-07-29 | 17.45 | $17.45 | — |
| 2021-07-28 | 17.45 | $17.45 | — |
| 2021-07-27 | 17.45 | $17.45 | — |
| 2021-07-26 | 17.45 | $17.45 | — |
| 2021-07-23 | 17.45 | $17.45 | — |
| 2021-07-22 | 17.45 | $17.45 | — |
| 2021-07-21 | 17.45 | $17.45 | — |
| 2021-07-20 | 17.45 | $17.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.51
2026-04-06
Close Price
$15.51
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.23
Average
15.94
Maximum
18.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 15.51 | $15.51 | 100 |
| 2026-04-02 | 15.51 | $15.51 | 100 |
| 2026-04-01 | 15.51 | $15.51 | 100 |
| 2026-03-31 | 15.51 | $15.51 | — |
| 2026-03-30 | 15.51 | $15.51 | — |
| 2026-03-27 | 15.51 | $15.51 | 100 |
| 2026-03-26 | 15.51 | $15.51 | 100 |
| 2026-03-25 | 15.51 | $15.51 | — |
| 2026-03-24 | 15.51 | $15.51 | — |
| 2026-03-23 | 15.51 | $15.51 | 100 |
| 2026-03-20 | 15.51 | $15.51 | — |
| 2026-03-19 | 15.51 | $15.51 | 100 |
| 2026-03-18 | 15.51 | $15.51 | — |
| 2026-03-17 | 15.51 | $15.51 | — |
| 2026-03-16 | 15.51 | $15.51 | — |
| 2026-03-13 | 15.51 | $15.51 | 100 |
| 2026-03-12 | 15.51 | $15.51 | — |
| 2026-03-11 | 15.51 | $15.51 | — |
| 2026-03-10 | 15.51 | $15.51 | — |
| 2026-03-09 | 15.51 | $15.51 | — |
| 2026-03-06 | 15.51 | $15.51 | — |
| 2026-03-05 | 15.51 | $15.51 | — |
| 2026-03-04 | 15.51 | $15.51 | — |
| 2026-03-03 | 15.51 | $15.51 | — |
| 2026-03-02 | 15.51 | $15.51 | — |
| 2026-02-27 | 15.51 | $15.51 | — |
| 2026-02-26 | 15.51 | $15.51 | — |
| 2026-02-25 | 15.51 | $15.51 | — |
| 2026-02-24 | 15.51 | $15.51 | — |
| 2026-02-23 | 15.51 | $15.51 | — |
| 2026-02-20 | 15.51 | $15.51 | — |
| 2026-02-19 | 15.51 | $15.51 | — |
| 2026-02-18 | 15.51 | $15.51 | — |
| 2026-02-17 | 15.51 | $15.51 | — |
| 2026-02-13 | 15.51 | $15.51 | — |
| 2026-02-12 | 15.51 | $15.51 | — |
| 2026-02-11 | 15.51 | $15.51 | — |
| 2026-02-10 | 15.51 | $15.51 | — |
| 2026-02-09 | 15.51 | $15.51 | — |
| 2026-02-06 | 15.51 | $15.51 | — |
| 2026-02-05 | 15.51 | $15.51 | 100 |
| 2026-02-04 | 15.51 | $15.51 | 100 |
| 2026-02-03 | 15.51 | $15.51 | 100 |
| 2026-02-02 | 15.51 | $15.51 | — |
| 2026-01-30 | 15.51 | $15.51 | — |
| 2026-01-29 | 15.51 | $15.51 | 100 |
| 2026-01-28 | 15.51 | $15.51 | 100 |
| 2026-01-27 | 15.51 | $15.51 | 100 |
| 2026-01-26 | 15.51 | $15.51 | 100 |
| 2026-01-23 | 15.51 | $15.51 | 100 |
| 2026-01-22 | 15.51 | $15.51 | 100 |
| 2026-01-21 | 15.51 | $15.51 | 100 |
| 2026-01-20 | 15.51 | $15.51 | 100 |
| 2026-01-16 | 15.51 | $15.51 | 100 |
| 2026-01-15 | 15.51 | $15.51 | 100 |
| 2026-01-14 | 15.51 | $15.51 | 100 |
| 2026-01-13 | 15.51 | $15.51 | 100 |
| 2026-01-12 | 15.51 | $15.51 | 100 |
| 2026-01-09 | 15.51 | $15.51 | 100 |
| 2026-01-08 | 15.51 | $15.51 | 100 |
| 2026-01-07 | 15.51 | $15.51 | 100 |
| 2026-01-06 | 15.51 | $15.51 | — |
| 2026-01-05 | 15.51 | $15.51 | 100 |
| 2026-01-02 | 15.51 | $15.51 | 100 |
| 2025-12-31 | 15.51 | $15.51 | 100 |
| 2025-12-30 | 15.51 | $15.51 | 100 |
| 2025-12-29 | 15.51 | $15.51 | 100 |
| 2025-12-26 | 15.51 | $15.51 | 100 |
| 2025-12-24 | 15.51 | $15.51 | — |
| 2025-12-23 | 15.51 | $15.51 | 100 |
| 2025-12-22 | 15.51 | $15.51 | 100 |
| 2025-12-19 | 15.51 | $15.51 | 100 |
| 2025-12-18 | 15.51 | $15.51 | 100 |
| 2025-12-17 | 15.51 | $15.51 | 100 |
| 2025-12-16 | 15.51 | $15.51 | 100 |
| 2025-12-15 | 15.51 | $15.51 | — |
| 2025-12-12 | 15.51 | $15.51 | — |
| 2025-12-11 | 15.51 | $15.51 | — |
| 2025-12-10 | 15.51 | $15.51 | 100 |
| 2025-12-09 | 15.51 | $15.51 | — |
| 2025-12-08 | 15.51 | $15.51 | 100 |
| 2025-12-05 | 15.51 | $15.51 | 100 |
| 2025-12-04 | 15.51 | $15.51 | 100 |
| 2025-12-03 | 15.51 | $15.51 | 100 |
| 2025-12-02 | 15.51 | $15.51 | 100 |
| 2025-12-01 | 15.51 | $15.51 | 100 |
| 2025-11-28 | 15.51 | $15.51 | 100 |
| 2025-11-26 | 15.51 | $15.51 | 100 |
| 2025-11-25 | 15.51 | $15.51 | — |
| 2025-11-24 | 15.51 | $15.51 | 100 |
| 2025-11-21 | 15.51 | $15.51 | 100 |
| 2025-11-20 | 15.51 | $15.51 | 100 |
| 2025-11-19 | 15.51 | $15.51 | 100 |
| 2025-11-18 | 15.51 | $15.51 | 100 |
| 2025-11-17 | 15.51 | $15.51 | 100 |
| 2025-11-14 | 15.51 | $15.51 | 100 |
| 2025-11-13 | 15.51 | $15.51 | 100 |
| 2025-11-12 | 15.51 | $15.51 | 100 |
| 2025-11-11 | 15.51 | $15.51 | 100 |
| 2025-11-10 | 15.51 | $15.51 | 100 |
| 2025-11-07 | 15.51 | $15.51 | 100 |
| 2025-11-06 | 15.51 | $15.51 | 100 |
| 2025-11-05 | 15.51 | $15.51 | 100 |
| 2025-11-04 | 15.51 | $15.51 | 100 |
| 2025-11-03 | 15.51 | $15.51 | 100 |
| 2025-10-31 | 15.51 | $15.51 | 100 |
| 2025-10-30 | 15.51 | $15.51 | 100 |
| 2025-10-29 | 15.51 | $15.51 | 100 |
| 2025-10-28 | 15.51 | $15.51 | — |
| 2025-10-27 | 15.51 | $15.51 | — |
| 2025-10-24 | 15.51 | $15.51 | — |
| 2025-10-23 | 15.51 | $15.51 | — |
| 2025-10-22 | 15.51 | $15.51 | — |
| 2025-10-21 | 15.51 | $15.51 | — |
| 2025-10-20 | 15.51 | $15.51 | — |
| 2025-10-17 | 15.51 | $15.51 | — |
| 2025-10-16 | 15.51 | $15.51 | — |
| 2025-10-15 | 15.51 | $15.51 | — |
| 2025-10-14 | 15.51 | $15.51 | — |
| 2025-10-13 | 15.51 | $15.51 | — |
| 2025-10-10 | 15.51 | $15.51 | — |
| 2025-10-09 | 15.51 | $15.51 | — |
| 2025-10-08 | 15.51 | $15.51 | — |
| 2025-10-07 | 15.51 | $15.51 | — |
| 2025-10-06 | 15.51 | $15.51 | — |
| 2025-10-03 | 15.51 | $15.51 | — |
| 2025-10-02 | 15.51 | $15.51 | — |
| 2025-10-01 | 15.51 | $15.51 | — |
| 2025-09-30 | 15.51 | $15.51 | — |
| 2025-09-29 | 15.51 | $15.51 | — |
| 2025-09-26 | 15.51 | $15.51 | — |
| 2025-09-25 | 15.51 | $15.51 | — |
| 2025-09-24 | 15.51 | $15.51 | — |
| 2025-09-23 | 15.51 | $15.51 | — |
| 2025-09-22 | 15.51 | $15.51 | — |
| 2025-09-19 | 15.51 | $15.51 | — |
| 2025-09-18 | 15.51 | $15.51 | — |
| 2025-09-17 | 15.51 | $15.51 | — |
| 2025-09-16 | 15.51 | $15.51 | — |
| 2025-09-15 | 15.51 | $15.51 | 100 |
| 2025-09-12 | 15.51 | $15.51 | — |
| 2025-09-11 | 15.51 | $15.51 | — |
| 2025-09-10 | 15.51 | $15.51 | — |
| 2025-09-09 | 15.51 | $15.51 | — |
| 2025-09-08 | 15.51 | $15.51 | — |
| 2025-09-05 | 15.51 | $15.51 | — |
| 2025-09-04 | 15.51 | $15.51 | — |
| 2025-09-03 | 15.51 | $15.51 | — |
| 2025-09-02 | 15.51 | $15.51 | 100 |
| 2025-08-29 | 15.51 | $15.51 | — |
| 2025-08-28 | 15.51 | $15.51 | — |
| 2025-08-27 | 15.51 | $15.51 | — |
| 2025-08-26 | 15.51 | $15.51 | — |
| 2025-08-25 | 15.51 | $15.51 | — |
| 2025-08-22 | 15.51 | $15.51 | 100 |
| 2025-08-21 | 15.51 | $15.51 | 100 |
| 2025-08-20 | 15.51 | $15.51 | 100 |
| 2025-08-19 | 15.51 | $15.51 | 100 |
| 2025-08-18 | 15.51 | $15.51 | — |
| 2025-08-15 | 15.51 | $15.51 | — |
| 2025-08-14 | 15.51 | $15.51 | — |
| 2025-08-13 | 15.51 | $15.51 | — |
| 2025-08-12 | 15.51 | $15.51 | — |
| 2025-08-11 | 15.51 | $15.51 | — |
| 2025-08-08 | 15.51 | $15.51 | — |
| 2025-08-07 | 15.51 | $15.51 | — |
| 2025-08-06 | 15.51 | $15.51 | — |
| 2025-08-05 | 15.51 | $15.51 | — |
| 2025-08-04 | 15.51 | $15.51 | — |
| 2025-08-01 | 15.51 | $15.51 | — |
| 2025-07-31 | 15.51 | $15.51 | — |
| 2025-07-30 | 15.51 | $15.51 | — |
| 2025-07-29 | 15.51 | $15.51 | — |
| 2025-07-28 | 15.51 | $15.51 | 100 |
| 2025-07-25 | 15.51 | $15.51 | — |
| 2025-07-24 | 15.51 | $15.51 | — |
| 2025-07-23 | 15.51 | $15.51 | — |
| 2025-07-22 | 15.51 | $15.51 | — |
| 2025-07-21 | 15.51 | $15.51 | 100 |
| 2025-07-18 | 15.51 | $15.51 | 100 |
| 2025-07-17 | 15.51 | $15.51 | 100 |
| 2025-07-16 | 15.51 | $15.51 | 100 |
| 2025-07-15 | 15.51 | $15.51 | 100 |
| 2025-07-14 | 15.51 | $15.51 | 100 |
| 2025-07-11 | 15.51 | $15.51 | 100 |
| 2025-07-10 | 15.51 | $15.51 | — |
| 2025-07-09 | 15.51 | $15.51 | 100 |
| 2025-07-08 | 15.51 | $15.51 | 100 |
| 2025-07-07 | 15.51 | $15.51 | 100 |
| 2025-07-03 | 15.51 | $15.51 | — |
| 2025-07-02 | 15.51 | $15.51 | 100 |
| 2025-07-01 | 15.51 | $15.51 | — |
| 2025-06-30 | 15.51 | $15.51 | — |
| 2025-06-27 | 15.51 | $15.51 | — |
| 2025-06-26 | 15.51 | $15.51 | — |
| 2025-06-25 | 15.51 | $15.51 | — |
| 2025-06-24 | 15.51 | $15.51 | — |
| 2025-06-23 | 15.51 | $15.51 | — |
| 2025-06-20 | 15.51 | $15.51 | — |
| 2025-06-18 | 15.51 | $15.51 | — |
| 2025-06-17 | 15.51 | $15.51 | — |
| 2025-06-16 | 15.51 | $15.51 | — |
| 2025-06-13 | 15.51 | $15.51 | — |
| 2025-06-12 | 15.51 | $15.51 | — |
| 2025-06-11 | 15.51 | $15.51 | — |
| 2025-06-10 | 15.51 | $15.51 | — |
| 2025-06-09 | 15.51 | $15.51 | — |
| 2025-06-06 | 15.51 | $15.51 | — |
| 2025-06-05 | 15.51 | $15.51 | — |
| 2025-06-04 | 15.51 | $15.51 | — |
| 2025-06-03 | 15.51 | $15.51 | — |
| 2025-06-02 | 15.51 | $15.51 | — |
| 2025-05-30 | 15.51 | $15.51 | — |
| 2025-05-29 | 15.51 | $15.51 | — |
| 2025-05-28 | 15.51 | $15.51 | — |
| 2025-05-27 | 15.51 | $15.51 | 107 |
| 2025-05-23 | 15.51 | $15.51 | — |
| 2025-05-22 | 15.51 | $15.51 | — |
| 2025-05-21 | 15.51 | $15.51 | — |
| 2025-05-20 | 15.51 | $15.51 | — |
| 2025-05-19 | 15.51 | $15.51 | — |
| 2025-05-16 | 15.51 | $15.51 | — |
| 2025-05-15 | 15.51 | $15.51 | — |
| 2025-05-14 | 15.51 | $15.51 | — |
| 2025-05-13 | 15.51 | $15.51 | — |
| 2025-05-12 | 15.51 | $15.51 | — |
| 2025-05-09 | 15.51 | $15.51 | — |
| 2025-05-08 | 15.51 | $15.51 | — |
| 2025-05-07 | 15.51 | $15.51 | — |
| 2025-05-06 | 15.51 | $15.51 | — |
| 2025-05-05 | 15.51 | $15.51 | — |
| 2025-05-02 | 15.51 | $15.51 | — |
| 2025-05-01 | 15.51 | $15.51 | — |
| 2025-04-30 | 15.51 | $15.51 | — |
| 2025-04-29 | 15.51 | $15.51 | — |
| 2025-04-28 | 15.51 | $15.51 | — |
| 2025-04-25 | 15.51 | $15.51 | — |
| 2025-04-24 | 15.51 | $15.51 | — |
| 2025-04-23 | 15.51 | $15.51 | — |
| 2025-04-22 | 15.51 | $15.51 | — |
| 2025-04-21 | 15.51 | $15.51 | — |
| 2025-04-17 | 15.51 | $15.51 | — |
| 2025-04-16 | 15.51 | $15.51 | — |
| 2025-04-15 | 15.51 | $15.51 | — |
| 2025-04-14 | 15.51 | $15.51 | — |
| 2025-04-11 | 15.51 | $15.51 | — |
| 2025-04-10 | 15.51 | $15.51 | — |
| 2025-04-09 | 15.51 | $15.51 | — |
| 2025-04-08 | 15.51 | $15.51 | — |
| 2025-04-07 | 15.51 | $15.51 | — |
| 2025-04-04 | 15.51 | $15.51 | — |
| 2025-04-03 | 15.51 | $15.51 | — |
| 2025-04-02 | 15.51 | $15.51 | — |
| 2025-04-01 | 15.51 | $15.51 | — |
| 2025-03-31 | 15.51 | $15.51 | — |
| 2025-03-28 | 15.51 | $15.51 | — |
| 2025-03-27 | 15.51 | $15.51 | — |
| 2025-03-26 | 15.51 | $15.51 | — |
| 2025-03-25 | 15.51 | $15.51 | — |
| 2025-03-24 | 15.51 | $15.51 | — |
| 2025-03-21 | 15.51 | $15.51 | — |
| 2025-03-20 | 15.51 | $15.51 | — |
| 2025-03-19 | 15.51 | $15.51 | — |
| 2025-03-18 | 15.51 | $15.51 | — |
| 2025-03-17 | 15.51 | $15.51 | — |
| 2025-03-14 | 15.51 | $15.51 | — |
| 2025-03-13 | 15.51 | $15.51 | — |
| 2025-03-12 | 15.51 | $15.51 | — |
| 2025-03-11 | 15.51 | $15.51 | — |
| 2025-03-10 | 15.51 | $15.51 | — |
| 2025-03-07 | 15.51 | $15.51 | — |
| 2025-03-06 | 15.51 | $15.51 | — |
| 2025-03-05 | 15.51 | $15.51 | — |
| 2025-03-04 | 15.51 | $15.51 | — |
| 2025-03-03 | 15.51 | $15.51 | — |
| 2025-02-28 | 15.51 | $15.51 | — |
| 2025-02-27 | 15.51 | $15.51 | — |
| 2025-02-26 | 15.51 | $15.51 | — |
| 2025-02-25 | 15.51 | $15.51 | — |
| 2025-02-24 | 15.51 | $15.51 | — |
| 2025-02-21 | 15.51 | $15.51 | — |
| 2025-02-20 | 15.51 | $15.51 | — |
| 2025-02-19 | 15.51 | $15.51 | — |
| 2025-02-18 | 15.51 | $15.51 | — |
| 2025-02-14 | 15.51 | $15.51 | — |
| 2025-02-13 | 15.51 | $15.51 | — |
| 2025-02-12 | 15.51 | $15.51 | — |
| 2025-02-11 | 15.51 | $15.51 | — |
| 2025-02-10 | 15.51 | $15.51 | — |
| 2025-02-07 | 15.51 | $15.51 | — |
| 2025-02-06 | 15.51 | $15.51 | — |
| 2025-02-05 | 15.51 | $15.51 | — |
| 2025-02-04 | 15.51 | $15.51 | — |
| 2025-02-03 | 15.51 | $15.51 | — |
| 2025-01-31 | 15.51 | $15.51 | — |
| 2025-01-30 | 15.51 | $15.51 | — |
| 2025-01-29 | 15.51 | $15.51 | — |
| 2025-01-28 | 15.51 | $15.51 | — |
| 2025-01-27 | 15.51 | $15.51 | — |
| 2025-01-24 | 15.51 | $15.51 | — |
| 2025-01-23 | 15.51 | $15.51 | — |
| 2025-01-22 | 15.51 | $15.51 | — |
| 2025-01-21 | 15.51 | $15.51 | — |
| 2025-01-17 | 15.51 | $15.51 | — |
| 2025-01-16 | 15.51 | $15.51 | — |
| 2025-01-15 | 15.51 | $15.51 | — |
| 2025-01-14 | 15.51 | $15.51 | — |
| 2025-01-13 | 15.51 | $15.51 | — |
| 2025-01-10 | 15.51 | $15.51 | — |
| 2025-01-08 | 15.51 | $15.51 | — |
| 2025-01-07 | 15.51 | $15.51 | — |
| 2025-01-06 | 15.51 | $15.51 | — |
| 2025-01-03 | 15.51 | $15.51 | — |
| 2025-01-02 | 15.51 | $15.51 | — |
| 2024-12-31 | 15.51 | $15.51 | — |
| 2024-12-30 | 15.51 | $15.51 | — |
| 2024-12-27 | 15.51 | $15.51 | — |
| 2024-12-26 | 15.51 | $15.51 | — |
| 2024-12-24 | 15.51 | $15.51 | — |
| 2024-12-23 | 15.51 | $15.51 | — |
| 2024-12-20 | 15.51 | $15.51 | — |
| 2024-12-19 | 15.51 | $15.51 | — |
| 2024-12-18 | 15.51 | $15.51 | — |
| 2024-12-17 | 15.51 | $15.51 | — |
| 2024-12-16 | 15.51 | $15.51 | — |
| 2024-12-13 | 15.51 | $15.51 | — |
| 2024-12-12 | 15.51 | $15.51 | — |
| 2024-12-11 | 15.51 | $15.51 | — |
| 2024-12-10 | 15.51 | $15.51 | — |
| 2024-12-09 | 15.51 | $15.51 | — |
| 2024-12-06 | 15.51 | $15.51 | — |
| 2024-12-05 | 15.51 | $15.51 | — |
| 2024-12-04 | 15.51 | $15.51 | — |
| 2024-12-03 | 15.51 | $15.51 | — |
| 2024-12-02 | 15.51 | $15.51 | — |
| 2024-11-29 | 15.51 | $15.51 | — |
| 2024-11-27 | 15.51 | $15.51 | — |
| 2024-11-26 | 15.51 | $15.51 | — |
| 2024-11-25 | 15.51 | $15.51 | — |
| 2024-11-22 | 15.51 | $15.51 | — |
| 2024-11-21 | 15.51 | $15.51 | — |
| 2024-11-20 | 15.51 | $15.51 | — |
| 2024-11-19 | 15.51 | $15.51 | — |
| 2024-11-18 | 15.51 | $15.51 | — |
| 2024-11-15 | 15.51 | $15.51 | — |
| 2024-11-14 | 15.51 | $15.51 | — |
| 2024-11-13 | 15.51 | $15.51 | — |
| 2024-11-12 | 15.51 | $15.51 | — |
| 2024-11-11 | 15.51 | $15.51 | — |
| 2024-11-08 | 15.51 | $15.51 | — |
| 2024-11-07 | 15.51 | $15.51 | — |
| 2024-11-06 | 15.51 | $15.51 | — |
| 2024-11-05 | 15.51 | $15.51 | — |
| 2024-11-04 | 15.51 | $15.51 | — |
| 2024-11-01 | 15.51 | $15.51 | — |
| 2024-10-31 | 15.51 | $15.51 | — |
| 2024-10-30 | 15.51 | $15.51 | — |
| 2024-10-29 | 15.51 | $15.51 | — |
| 2024-10-28 | 15.51 | $15.51 | — |
| 2024-10-25 | 15.51 | $15.51 | — |
| 2024-10-24 | 15.51 | $15.51 | — |
| 2024-10-23 | 15.51 | $15.51 | — |
| 2024-10-22 | 15.51 | $15.51 | — |
| 2024-10-21 | 15.51 | $15.51 | — |
| 2024-10-18 | 15.51 | $15.51 | — |
| 2024-10-17 | 15.51 | $15.51 | — |
| 2024-10-16 | 15.51 | $15.51 | — |
| 2024-10-15 | 15.51 | $15.51 | — |
| 2024-10-14 | 15.51 | $15.51 | — |
| 2024-10-11 | 15.51 | $15.51 | — |
| 2024-10-10 | 15.51 | $15.51 | — |
| 2024-10-09 | 15.51 | $15.51 | — |
| 2024-10-08 | 15.51 | $15.51 | — |
| 2024-10-07 | 15.51 | $15.51 | — |
| 2024-10-04 | 15.51 | $15.51 | — |
| 2024-10-03 | 15.51 | $15.51 | — |
| 2024-10-02 | 15.51 | $15.51 | — |
| 2024-10-01 | 15.51 | $15.51 | — |
| 2024-09-30 | 15.51 | $15.51 | — |
| 2024-09-27 | 15.51 | $15.51 | — |
| 2024-09-26 | 15.51 | $15.51 | — |
| 2024-09-25 | 15.51 | $15.51 | — |
| 2024-09-24 | 15.51 | $15.51 | — |
| 2024-09-23 | 15.51 | $15.51 | — |
| 2024-09-20 | 15.51 | $15.51 | — |
| 2024-09-19 | 15.51 | $15.51 | — |
| 2024-09-18 | 15.51 | $15.51 | — |
| 2024-09-17 | 15.51 | $15.51 | — |
| 2024-09-16 | 15.51 | $15.51 | — |
| 2024-09-13 | 15.51 | $15.51 | — |
| 2024-09-12 | 15.51 | $15.51 | — |
| 2024-09-11 | 15.51 | $15.51 | — |
| 2024-09-10 | 15.51 | $15.51 | — |
| 2024-09-09 | 15.51 | $15.51 | — |
| 2024-09-06 | 15.51 | $15.51 | — |
| 2024-09-05 | 15.51 | $15.51 | — |
| 2024-09-04 | 15.51 | $15.51 | — |
| 2024-09-03 | 15.51 | $15.51 | — |
| 2024-08-30 | 15.51 | $15.51 | — |
| 2024-08-29 | 15.51 | $15.51 | — |
| 2024-08-28 | 15.51 | $15.51 | — |
| 2024-08-27 | 15.51 | $15.51 | — |
| 2024-08-26 | 15.51 | $15.51 | — |
| 2024-08-23 | 15.51 | $15.51 | — |
| 2024-08-22 | 15.51 | $15.51 | — |
| 2024-08-21 | 15.51 | $15.51 | — |
| 2024-08-20 | 15.51 | $15.51 | — |
| 2024-08-19 | 15.51 | $15.51 | — |
| 2024-08-16 | 15.51 | $15.51 | — |
| 2024-08-15 | 15.51 | $15.51 | — |
| 2024-08-14 | 15.51 | $15.51 | — |
| 2024-08-13 | 15.51 | $15.51 | — |
| 2024-08-12 | 15.51 | $15.51 | — |
| 2024-08-09 | 15.51 | $15.51 | — |
| 2024-08-08 | 15.51 | $15.51 | — |
| 2024-08-07 | 15.51 | $15.51 | — |
| 2024-08-06 | 15.51 | $15.51 | — |
| 2024-08-05 | 15.51 | $15.51 | — |
| 2024-08-02 | 15.51 | $15.51 | — |
| 2024-08-01 | 15.51 | $15.51 | — |
| 2024-07-31 | 15.51 | $15.51 | — |
| 2024-07-30 | 15.51 | $15.51 | — |
| 2024-07-29 | 15.51 | $15.51 | — |
| 2024-07-26 | 15.51 | $15.51 | — |
| 2024-07-25 | 15.51 | $15.51 | — |
| 2024-07-24 | 15.51 | $15.51 | — |
| 2024-07-23 | 15.51 | $15.51 | — |
| 2024-07-22 | 15.51 | $15.51 | — |
| 2024-07-19 | 15.51 | $15.51 | — |
| 2024-07-18 | 15.51 | $15.51 | — |
| 2024-07-17 | 15.51 | $15.51 | — |
| 2024-07-16 | 15.51 | $15.51 | — |
| 2024-07-15 | 15.51 | $15.51 | — |
| 2024-07-12 | 15.51 | $15.51 | — |
| 2024-07-11 | 15.51 | $15.51 | — |
| 2024-07-10 | 15.51 | $15.51 | — |
| 2024-07-09 | 15.51 | $15.51 | — |
| 2024-07-08 | 15.51 | $15.51 | — |
| 2024-07-05 | 15.51 | $15.51 | — |
| 2024-07-03 | 15.51 | $15.51 | — |
| 2024-07-02 | 15.51 | $15.51 | — |
| 2024-07-01 | 15.51 | $15.51 | — |
| 2024-06-28 | 15.51 | $15.51 | — |
| 2024-06-27 | 15.51 | $15.51 | — |
| 2024-06-26 | 15.51 | $15.51 | — |
| 2024-06-25 | 15.51 | $15.51 | — |
| 2024-06-24 | 15.51 | $15.51 | — |
| 2024-06-21 | 15.51 | $15.51 | — |
| 2024-06-20 | 15.51 | $15.51 | — |
| 2024-06-18 | 15.51 | $15.51 | — |
| 2024-06-17 | 15.51 | $15.51 | — |
| 2024-06-14 | 15.51 | $15.51 | — |
| 2024-06-13 | 15.51 | $15.51 | — |
| 2024-06-12 | 15.51 | $15.51 | — |
| 2024-06-11 | 15.51 | $15.51 | — |
| 2024-06-10 | 15.51 | $15.51 | — |
| 2024-06-07 | 15.51 | $15.51 | — |
| 2024-06-06 | 15.51 | $15.51 | — |
| 2024-06-05 | 15.51 | $15.51 | — |
| 2024-06-04 | 15.51 | $15.51 | — |
| 2024-06-03 | 15.51 | $15.51 | — |
| 2024-05-31 | 15.51 | $15.51 | — |
| 2024-05-30 | 15.51 | $15.51 | — |
| 2024-05-29 | 15.51 | $15.51 | — |
| 2024-05-28 | 15.51 | $15.51 | — |
| 2024-05-24 | 15.51 | $15.51 | — |
| 2024-05-23 | 15.51 | $15.51 | — |
| 2024-05-22 | 15.51 | $15.51 | — |
| 2024-05-21 | 15.51 | $15.51 | — |
| 2024-05-20 | 15.51 | $15.51 | — |
| 2024-05-17 | 15.51 | $15.51 | — |
| 2024-05-16 | 15.51 | $15.51 | — |
| 2024-05-15 | 15.51 | $15.51 | — |
| 2024-05-14 | 15.51 | $15.51 | — |
| 2024-05-13 | 15.51 | $15.51 | — |
| 2024-05-10 | 15.51 | $15.51 | — |
| 2024-05-09 | 15.51 | $15.51 | — |
| 2024-05-08 | 15.51 | $15.51 | — |
| 2024-05-07 | 15.51 | $15.51 | — |
| 2024-05-06 | 15.51 | $15.51 | — |
| 2024-05-03 | 15.51 | $15.51 | — |
| 2024-05-02 | 15.51 | $15.51 | — |
| 2024-05-01 | 15.51 | $15.51 | — |
| 2024-04-30 | 15.51 | $15.51 | — |
| 2024-04-29 | 15.51 | $15.51 | — |
| 2024-04-26 | 15.51 | $15.51 | — |
| 2024-04-25 | 15.51 | $15.51 | — |
| 2024-04-24 | 15.51 | $15.51 | — |
| 2024-04-23 | 15.51 | $15.51 | — |
| 2024-04-22 | 15.51 | $15.51 | — |
| 2024-04-19 | 15.51 | $15.51 | — |
| 2024-04-18 | 15.51 | $15.51 | — |
| 2024-04-17 | 15.51 | $15.51 | — |
| 2024-04-16 | 15.51 | $15.51 | — |
| 2024-04-15 | 15.51 | $15.51 | — |
| 2024-04-12 | 15.51 | $15.51 | — |
| 2024-04-11 | 15.51 | $15.51 | — |
| 2024-04-10 | 15.51 | $15.51 | — |
| 2024-04-09 | 15.51 | $15.51 | — |
| 2024-04-08 | 15.51 | $15.51 | — |
| 2024-04-05 | 15.51 | $15.51 | — |
| 2024-04-04 | 15.51 | $15.51 | — |
| 2024-04-03 | 15.51 | $15.51 | — |
| 2024-04-02 | 15.51 | $15.51 | — |
| 2024-04-01 | 15.51 | $15.51 | — |
| 2024-03-28 | 15.51 | $15.51 | — |
| 2024-03-27 | 15.51 | $15.51 | — |
| 2024-03-26 | 15.51 | $15.51 | — |
| 2024-03-25 | 15.51 | $15.51 | — |
| 2024-03-22 | 15.51 | $15.51 | — |
| 2024-03-21 | 15.51 | $15.51 | — |
| 2024-03-20 | 15.51 | $15.51 | — |
| 2024-03-19 | 15.51 | $15.51 | — |
| 2024-03-18 | 15.51 | $15.51 | — |
| 2024-03-15 | 15.51 | $15.51 | — |
| 2024-03-14 | 15.51 | $15.51 | — |
| 2024-03-13 | 15.51 | $15.51 | — |
| 2024-03-12 | 15.51 | $15.51 | — |
| 2024-03-11 | 15.51 | $15.51 | — |
| 2024-03-08 | 15.51 | $15.51 | — |
| 2024-03-07 | 15.51 | $15.51 | — |
| 2024-03-06 | 15.51 | $15.51 | — |
| 2024-03-05 | 15.51 | $15.51 | — |
| 2024-03-04 | 15.51 | $15.51 | — |
| 2024-03-01 | 15.51 | $15.51 | — |
| 2024-02-29 | 15.51 | $15.51 | — |
| 2024-02-28 | 15.51 | $15.51 | — |
| 2024-02-27 | 15.51 | $15.51 | — |
| 2024-02-26 | 15.51 | $15.51 | — |
| 2024-02-23 | 15.51 | $15.51 | — |
| 2024-02-22 | 15.51 | $15.51 | — |
| 2024-02-21 | 15.51 | $15.51 | — |
| 2024-02-20 | 15.51 | $15.51 | — |
| 2024-02-16 | 15.51 | $15.51 | — |
| 2024-02-15 | 15.51 | $15.51 | — |
| 2024-02-14 | 15.51 | $15.51 | — |
| 2024-02-13 | 15.51 | $15.51 | — |
| 2024-02-12 | 15.51 | $15.51 | — |
| 2024-02-09 | 15.51 | $15.51 | — |
| 2024-02-08 | 15.51 | $15.51 | — |
| 2024-02-07 | 15.51 | $15.51 | — |
| 2024-02-06 | 15.51 | $15.51 | — |
| 2024-02-05 | 15.51 | $15.51 | — |
| 2024-02-02 | 15.51 | $15.51 | — |
| 2024-02-01 | 15.51 | $15.51 | — |
| 2024-01-31 | 15.51 | $15.51 | — |
| 2024-01-30 | 15.51 | $15.51 | — |
| 2024-01-29 | 15.51 | $15.51 | — |
| 2024-01-26 | 15.51 | $15.51 | — |
| 2024-01-25 | 15.51 | $15.51 | — |
| 2024-01-24 | 15.51 | $15.51 | — |
| 2024-01-23 | 15.51 | $15.51 | — |
| 2024-01-22 | 15.51 | $15.51 | — |
| 2024-01-19 | 15.51 | $15.51 | — |
| 2024-01-18 | 15.51 | $15.51 | — |
| 2024-01-17 | 15.51 | $15.51 | — |
| 2024-01-16 | 15.51 | $15.51 | — |
| 2024-01-12 | 15.51 | $15.51 | — |
| 2024-01-11 | 15.51 | $15.51 | — |
| 2024-01-10 | 15.51 | $15.51 | — |
| 2024-01-09 | 15.51 | $15.51 | — |
| 2024-01-08 | 15.51 | $15.51 | — |
| 2024-01-05 | 15.51 | $15.51 | — |
| 2024-01-04 | 15.51 | $15.51 | — |
| 2024-01-03 | 15.51 | $15.51 | — |
| 2024-01-02 | 15.51 | $15.51 | — |
| 2023-12-29 | 15.51 | $15.51 | — |
| 2023-12-28 | 15.51 | $15.51 | — |
| 2023-12-27 | 15.51 | $15.51 | — |
| 2023-12-26 | 15.51 | $15.51 | — |
| 2023-12-22 | 15.51 | $15.51 | — |
| 2023-12-21 | 15.51 | $15.51 | — |
| 2023-12-20 | 15.51 | $15.51 | — |
| 2023-12-19 | 15.51 | $15.51 | — |
| 2023-12-18 | 15.51 | $15.51 | — |
| 2023-12-15 | 15.51 | $15.51 | — |
| 2023-12-14 | 15.51 | $15.51 | — |
| 2023-12-13 | 15.51 | $15.51 | — |
| 2023-12-12 | 15.51 | $15.51 | — |
| 2023-12-11 | 15.51 | $15.51 | — |
| 2023-12-08 | 15.51 | $15.51 | — |
| 2023-12-07 | 15.51 | $15.51 | — |
| 2023-12-06 | 15.51 | $15.51 | — |
| 2023-12-05 | 15.51 | $15.51 | — |
| 2023-12-04 | 15.51 | $15.51 | — |
| 2023-12-01 | 15.51 | $15.51 | — |
| 2023-11-30 | 15.51 | $15.51 | — |
| 2023-11-29 | 15.51 | $15.51 | — |
| 2023-11-28 | 15.51 | $15.51 | — |
| 2023-11-27 | 15.51 | $15.51 | — |
| 2023-11-24 | 15.51 | $15.51 | — |
| 2023-11-22 | 15.51 | $15.51 | — |
| 2023-11-21 | 15.51 | $15.51 | — |
| 2023-11-20 | 15.51 | $15.51 | — |
| 2023-11-17 | 15.51 | $15.51 | — |
| 2023-11-16 | 15.51 | $15.51 | — |
| 2023-11-15 | 15.51 | $15.51 | — |
| 2023-11-14 | 15.51 | $15.51 | — |
| 2023-11-13 | 15.51 | $15.51 | — |
| 2023-11-10 | 15.51 | $15.51 | — |
| 2023-11-09 | 15.51 | $15.51 | — |
| 2023-11-08 | 15.51 | $15.51 | — |
| 2023-11-07 | 15.51 | $15.51 | — |
| 2023-11-06 | 15.51 | $15.51 | — |
| 2023-11-03 | 15.51 | $15.51 | — |
| 2023-11-02 | 15.51 | $15.51 | — |
| 2023-11-01 | 15.51 | $15.51 | — |
| 2023-10-31 | 15.51 | $15.51 | — |
| 2023-10-30 | 15.51 | $15.51 | — |
| 2023-10-27 | 15.51 | $15.51 | — |
| 2023-10-26 | 15.51 | $15.51 | — |
| 2023-10-25 | 15.51 | $15.51 | — |
| 2023-10-24 | 15.51 | $15.51 | — |
| 2023-10-23 | 15.51 | $15.51 | — |
| 2023-10-20 | 15.51 | $15.51 | — |
| 2023-10-19 | 15.51 | $15.51 | — |
| 2023-10-18 | 15.51 | $15.51 | — |
| 2023-10-17 | 15.51 | $15.51 | — |
| 2023-10-16 | 15.51 | $15.51 | — |
| 2023-10-13 | 15.51 | $15.51 | — |
| 2023-10-12 | 15.51 | $15.51 | — |
| 2023-10-11 | 15.51 | $15.51 | — |
| 2023-10-10 | 15.51 | $15.51 | — |
| 2023-10-09 | 15.51 | $15.51 | — |
| 2023-10-06 | 15.51 | $15.51 | — |
| 2023-10-05 | 15.51 | $15.51 | — |
| 2023-10-04 | 15.51 | $15.51 | — |
| 2023-10-03 | 15.51 | $15.51 | — |
| 2023-10-02 | 15.51 | $15.51 | — |
| 2023-09-29 | 15.51 | $15.51 | — |
| 2023-09-28 | 15.51 | $15.51 | — |
| 2023-09-27 | 15.51 | $15.51 | — |
| 2023-09-26 | 15.51 | $15.51 | — |
| 2023-09-25 | 15.51 | $15.51 | — |
| 2023-09-22 | 15.51 | $15.51 | — |
| 2023-09-21 | 15.51 | $15.51 | — |
| 2023-09-20 | 15.51 | $15.51 | — |
| 2023-09-19 | 15.51 | $15.51 | — |
| 2023-09-18 | 15.51 | $15.51 | — |
| 2023-09-15 | 15.51 | $15.51 | — |
| 2023-09-14 | 15.51 | $15.51 | — |
| 2023-09-13 | 15.51 | $15.51 | — |
| 2023-09-12 | 15.51 | $15.51 | — |
| 2023-09-11 | 15.51 | $15.51 | — |
| 2023-09-08 | 15.51 | $15.51 | — |
| 2023-09-07 | 15.51 | $15.51 | — |
| 2023-09-06 | 15.51 | $15.51 | — |
| 2023-09-05 | 15.51 | $15.51 | — |
| 2023-09-01 | 15.51 | $15.51 | — |
| 2023-08-31 | 15.51 | $15.51 | — |
| 2023-08-30 | 15.51 | $15.51 | — |
| 2023-08-29 | 15.51 | $15.51 | — |
| 2023-08-28 | 15.51 | $15.51 | — |
| 2023-08-25 | 15.51 | $15.51 | — |
| 2023-08-24 | 15.51 | $15.51 | — |
| 2023-08-23 | 15.51 | $15.51 | — |
| 2023-08-22 | 15.51 | $15.51 | — |
| 2023-08-21 | 15.52 | $15.51 | — |
| 2023-08-18 | 15.52 | $15.51 | — |
| 2023-08-17 | 15.52 | $15.51 | — |
| 2023-08-16 | 15.52 | $15.51 | — |
| 2023-08-15 | 15.52 | $15.51 | — |
| 2023-08-14 | 15.52 | $15.51 | — |
| 2023-08-11 | 15.52 | $15.51 | — |
| 2023-08-10 | 15.52 | $15.51 | — |
| 2023-08-09 | 15.52 | $15.51 | — |
| 2023-08-08 | 15.52 | $15.51 | — |
| 2023-08-07 | 15.52 | $15.51 | — |
| 2023-08-04 | 15.52 | $15.51 | — |
| 2023-08-03 | 15.52 | $15.51 | — |
| 2023-08-02 | 15.52 | $15.51 | — |
| 2023-08-01 | 15.53 | $15.51 | — |
| 2023-07-31 | 15.53 | $15.51 | — |
| 2023-07-28 | 15.53 | $15.51 | — |
| 2023-07-27 | 15.53 | $15.51 | — |
| 2023-07-26 | 15.53 | $15.51 | — |
| 2023-07-25 | 15.53 | $15.51 | — |
| 2023-07-24 | 15.53 | $15.51 | — |
| 2023-07-21 | 15.54 | $15.51 | — |
| 2023-07-20 | 15.54 | $15.51 | — |
| 2023-07-19 | 15.54 | $15.51 | — |
| 2023-07-18 | 15.54 | $15.51 | — |
| 2023-07-17 | 15.55 | $15.51 | — |
| 2023-07-14 | 15.55 | $15.51 | — |
| 2023-07-13 | 15.55 | $15.51 | — |
| 2023-07-12 | 15.55 | $15.51 | — |
| 2023-07-11 | 15.56 | $15.51 | — |
| 2023-07-10 | 15.56 | $15.51 | — |
| 2023-07-07 | 15.56 | $15.51 | — |
| 2023-07-06 | 15.57 | $15.51 | — |
| 2023-07-05 | 15.57 | $15.51 | — |
| 2023-07-03 | 15.57 | $15.51 | — |
| 2023-06-30 | 15.58 | $15.51 | — |
| 2023-06-29 | 15.58 | $15.51 | — |
| 2023-06-28 | 15.59 | $15.51 | — |
| 2023-06-27 | 15.59 | $15.51 | — |
| 2023-06-26 | 15.59 | $15.51 | — |
| 2023-06-23 | 15.60 | $15.51 | — |
| 2023-06-22 | 15.60 | $15.51 | — |
| 2023-06-21 | 15.61 | $15.51 | — |
| 2023-06-20 | 15.61 | $15.51 | — |
| 2023-06-16 | 15.62 | $15.51 | — |
| 2023-06-15 | 15.62 | $15.51 | — |
| 2023-06-14 | 15.62 | $15.51 | — |
| 2023-06-13 | 15.62 | $15.51 | — |
| 2023-06-12 | 15.63 | $15.51 | — |
| 2023-06-09 | 15.63 | $15.51 | — |
| 2023-06-08 | 15.63 | $15.51 | — |
| 2023-06-07 | 15.62 | $15.51 | — |
| 2023-06-06 | 15.62 | $15.51 | — |
| 2023-06-05 | 15.62 | $15.51 | — |
| 2023-06-02 | 15.61 | $15.51 | — |
| 2023-06-01 | 15.60 | $15.51 | — |
| 2023-05-31 | 15.58 | $15.51 | — |
| 2023-05-30 | 15.56 | $15.51 | — |
| 2023-05-26 | 15.54 | $15.51 | — |
| 2023-05-25 | 15.51 | $15.51 | — |
| 2023-05-24 | 15.48 | $15.51 | — |
| 2023-05-23 | 15.44 | $15.51 | — |
| 2023-05-22 | 15.39 | $15.51 | — |
| 2023-05-19 | 15.33 | $15.51 | — |
| 2023-05-18 | 15.26 | $15.51 | — |
| 2023-05-17 | 15.18 | $15.51 | — |
| 2023-05-16 | 15.08 | $15.51 | — |
| 2023-05-15 | 14.96 | $15.51 | — |
| 2023-05-12 | 14.83 | $15.51 | — |
| 2023-05-11 | 14.67 | $15.51 | 200 |
| 2023-05-10 | 14.49 | $14.53 | — |
| 2023-05-09 | 14.49 | $14.53 | — |
| 2023-05-08 | 14.48 | $14.53 | — |
| 2023-05-05 | 14.48 | $14.53 | — |
| 2023-05-04 | 14.47 | $14.53 | — |
| 2023-05-03 | 14.46 | $14.53 | — |
| 2023-05-02 | 14.46 | $14.53 | — |
| 2023-05-01 | 14.45 | $14.53 | — |
| 2023-04-28 | 14.44 | $14.53 | — |
| 2023-04-27 | 14.43 | $14.53 | — |
| 2023-04-26 | 14.41 | $14.53 | — |
| 2023-04-25 | 14.40 | $14.54 | 600 |
| 2023-04-24 | 14.38 | $14.48 | — |
| 2023-04-21 | 14.38 | $14.48 | — |
| 2023-04-20 | 14.37 | $14.48 | — |
| 2023-04-19 | 14.36 | $14.48 | — |
| 2023-04-18 | 14.35 | $14.48 | — |
| 2023-04-17 | 14.35 | $14.48 | — |
| 2023-04-14 | 14.34 | $14.48 | — |
| 2023-04-13 | 14.33 | $14.48 | — |
| 2023-04-12 | 14.32 | $14.48 | — |
| 2023-04-11 | 14.31 | $14.48 | — |
| 2023-04-10 | 14.30 | $14.48 | — |
| 2023-04-06 | 14.29 | $14.48 | — |
| 2023-04-05 | 14.28 | $14.48 | — |
| 2023-04-04 | 14.27 | $14.48 | — |
| 2023-04-03 | 14.27 | $14.48 | — |
| 2023-03-31 | 14.26 | $14.48 | — |
| 2023-03-30 | 14.25 | $14.48 | — |
| 2023-03-29 | 14.24 | $14.48 | — |
| 2023-03-28 | 14.24 | $14.48 | — |
| 2023-03-27 | 14.23 | $14.48 | — |
| 2023-03-24 | 14.23 | $14.48 | — |
| 2023-03-23 | 14.23 | $14.48 | — |
| 2023-03-22 | 14.23 | $14.48 | — |
| 2023-03-21 | 14.24 | $14.48 | — |
| 2023-03-20 | 14.25 | $14.48 | — |
| 2023-03-17 | 14.27 | $14.48 | — |
| 2023-03-16 | 14.29 | $14.48 | — |
| 2023-03-15 | 14.31 | $14.48 | — |
| 2023-03-14 | 14.35 | $14.48 | — |
| 2023-03-13 | 14.39 | $14.48 | — |
| 2023-03-10 | 14.45 | $14.48 | — |
| 2023-03-09 | 14.52 | $14.48 | — |
| 2023-03-08 | 14.60 | $14.48 | — |
| 2023-03-07 | 14.70 | $14.48 | — |
| 2023-03-06 | 14.82 | $14.48 | — |
| 2023-03-03 | 14.96 | $14.48 | — |
| 2023-03-02 | 15.12 | $14.48 | — |
| 2023-03-01 | 15.32 | $14.48 | — |
| 2023-02-28 | 15.55 | $14.48 | — |
| 2023-02-27 | 15.83 | $14.48 | — |
| 2023-02-24 | 16.14 | $14.48 | 200 |
| 2023-02-23 | 16.51 | $16.51 | — |
| 2023-02-22 | 16.51 | $16.51 | — |
| 2023-02-21 | 16.51 | $16.51 | — |
| 2023-02-17 | 16.51 | $16.51 | — |
| 2023-02-16 | 16.51 | $16.51 | — |
| 2023-02-15 | 16.51 | $16.51 | — |
| 2023-02-14 | 16.51 | $16.51 | — |
| 2023-02-13 | 16.51 | $16.51 | — |
| 2023-02-10 | 16.51 | $16.51 | — |
| 2023-02-09 | 16.51 | $16.51 | — |
| 2023-02-08 | 16.51 | $16.51 | — |
| 2023-02-07 | 16.51 | $16.51 | — |
| 2023-02-06 | 16.51 | $16.51 | — |
| 2023-02-03 | 16.51 | $16.51 | — |
| 2023-02-02 | 16.51 | $16.51 | — |
| 2023-02-01 | 16.51 | $16.51 | — |
| 2023-01-31 | 16.51 | $16.51 | — |
| 2023-01-30 | 16.51 | $16.51 | — |
| 2023-01-27 | 16.51 | $16.51 | — |
| 2023-01-26 | 16.51 | $16.51 | — |
| 2023-01-25 | 16.51 | $16.51 | — |
| 2023-01-24 | 16.51 | $16.51 | — |
| 2023-01-23 | 16.51 | $16.51 | — |
| 2023-01-20 | 16.51 | $16.51 | — |
| 2023-01-19 | 16.51 | $16.51 | — |
| 2023-01-18 | 16.51 | $16.51 | — |
| 2023-01-17 | 16.51 | $16.51 | — |
| 2023-01-13 | 16.51 | $16.51 | — |
| 2023-01-12 | 16.51 | $16.51 | — |
| 2023-01-11 | 16.51 | $16.51 | — |
| 2023-01-10 | 16.51 | $16.51 | — |
| 2023-01-09 | 16.51 | $16.51 | — |
| 2023-01-06 | 16.51 | $16.51 | — |
| 2023-01-05 | 16.51 | $16.51 | — |
| 2023-01-04 | 16.51 | $16.51 | — |
| 2023-01-03 | 16.51 | $16.51 | — |
| 2022-12-30 | 16.51 | $16.51 | — |
| 2022-12-29 | 16.51 | $16.51 | — |
| 2022-12-28 | 16.51 | $16.51 | — |
| 2022-12-27 | 16.51 | $16.51 | — |
| 2022-12-23 | 16.51 | $16.51 | — |
| 2022-12-22 | 16.51 | $16.51 | — |
| 2022-12-21 | 16.51 | $16.51 | — |
| 2022-12-20 | 16.51 | $16.51 | — |
| 2022-12-19 | 16.51 | $16.51 | — |
| 2022-12-16 | 16.51 | $16.51 | — |
| 2022-12-15 | 16.51 | $16.51 | — |
| 2022-12-14 | 16.51 | $16.51 | — |
| 2022-12-13 | 16.51 | $16.51 | — |
| 2022-12-12 | 16.51 | $16.51 | — |
| 2022-12-09 | 16.51 | $16.51 | — |
| 2022-12-08 | 16.51 | $16.51 | — |
| 2022-12-07 | 16.51 | $16.51 | — |
| 2022-12-06 | 16.51 | $16.51 | — |
| 2022-12-05 | 16.51 | $16.51 | — |
| 2022-12-02 | 16.51 | $16.51 | — |
| 2022-12-01 | 16.51 | $16.51 | — |
| 2022-11-30 | 16.51 | $16.51 | — |
| 2022-11-29 | 16.51 | $16.51 | — |
| 2022-11-28 | 16.51 | $16.51 | — |
| 2022-11-25 | 16.51 | $16.51 | — |
| 2022-11-23 | 16.51 | $16.51 | — |
| 2022-11-22 | 16.51 | $16.51 | — |
| 2022-11-21 | 16.51 | $16.51 | — |
| 2022-11-18 | 16.51 | $16.51 | — |
| 2022-11-17 | 16.51 | $16.51 | — |
| 2022-11-16 | 16.51 | $16.51 | — |
| 2022-11-15 | 16.51 | $16.51 | — |
| 2022-11-14 | 16.51 | $16.51 | — |
| 2022-11-11 | 16.51 | $16.51 | — |
| 2022-11-10 | 16.51 | $16.51 | — |
| 2022-11-09 | 16.51 | $16.51 | — |
| 2022-11-08 | 16.51 | $16.51 | — |
| 2022-11-07 | 16.51 | $16.51 | — |
| 2022-11-04 | 16.51 | $16.51 | — |
| 2022-11-03 | 16.51 | $16.51 | — |
| 2022-11-02 | 16.51 | $16.51 | — |
| 2022-11-01 | 16.51 | $16.51 | — |
| 2022-10-31 | 16.51 | $16.51 | — |
| 2022-10-28 | 16.51 | $16.51 | — |
| 2022-10-27 | 16.51 | $16.51 | — |
| 2022-10-26 | 16.51 | $16.51 | — |
| 2022-10-25 | 16.51 | $16.51 | — |
| 2022-10-24 | 16.51 | $16.51 | — |
| 2022-10-21 | 16.51 | $16.51 | — |
| 2022-10-20 | 16.51 | $16.51 | — |
| 2022-10-19 | 16.51 | $16.51 | — |
| 2022-10-18 | 16.51 | $16.51 | — |
| 2022-10-17 | 16.51 | $16.51 | — |
| 2022-10-14 | 16.51 | $16.51 | — |
| 2022-10-13 | 16.51 | $16.51 | — |
| 2022-10-12 | 16.51 | $16.51 | — |
| 2022-10-11 | 16.51 | $16.51 | — |
| 2022-10-10 | 16.51 | $16.51 | — |
| 2022-10-07 | 16.51 | $16.51 | — |
| 2022-10-06 | 16.51 | $16.51 | — |
| 2022-10-05 | 16.51 | $16.51 | — |
| 2022-10-04 | 16.51 | $16.51 | — |
| 2022-10-03 | 16.51 | $16.51 | — |
| 2022-09-30 | 16.51 | $16.51 | — |
| 2022-09-29 | 16.51 | $16.51 | — |
| 2022-09-28 | 16.51 | $16.51 | — |
| 2022-09-27 | 16.51 | $16.51 | — |
| 2022-09-26 | 16.51 | $16.51 | — |
| 2022-09-23 | 16.51 | $16.51 | — |
| 2022-09-22 | 16.51 | $16.51 | — |
| 2022-09-21 | 16.51 | $16.51 | — |
| 2022-09-20 | 16.51 | $16.51 | — |
| 2022-09-19 | 16.51 | $16.51 | — |
| 2022-09-16 | 16.51 | $16.51 | — |
| 2022-09-15 | 16.51 | $16.51 | — |
| 2022-09-14 | 16.51 | $16.51 | — |
| 2022-09-13 | 16.51 | $16.51 | — |
| 2022-09-12 | 16.51 | $16.51 | — |
| 2022-09-09 | 16.51 | $16.51 | — |
| 2022-09-08 | 16.51 | $16.51 | — |
| 2022-09-07 | 16.51 | $16.51 | — |
| 2022-09-06 | 16.51 | $16.51 | — |
| 2022-09-02 | 16.51 | $16.51 | — |
| 2022-09-01 | 16.51 | $16.51 | — |
| 2022-08-31 | 16.51 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.51 | $16.51 | — |
| 2022-08-26 | 16.51 | $16.51 | — |
| 2022-08-25 | 16.51 | $16.51 | — |
| 2022-08-24 | 16.51 | $16.51 | — |
| 2022-08-23 | 16.51 | $16.51 | — |
| 2022-08-22 | 16.51 | $16.51 | — |
| 2022-08-19 | 16.51 | $16.51 | — |
| 2022-08-18 | 16.51 | $16.51 | — |
| 2022-08-17 | 16.51 | $16.51 | — |
| 2022-08-16 | 16.51 | $16.51 | — |
| 2022-08-15 | 16.51 | $16.51 | — |
| 2022-08-12 | 16.51 | $16.51 | — |
| 2022-08-11 | 16.51 | $16.51 | — |
| 2022-08-10 | 16.51 | $16.51 | — |
| 2022-08-09 | 16.51 | $16.51 | — |
| 2022-08-08 | 16.51 | $16.51 | — |
| 2022-08-05 | 16.51 | $16.51 | — |
| 2022-08-04 | 16.51 | $16.51 | — |
| 2022-08-03 | 16.51 | $16.51 | — |
| 2022-08-02 | 16.51 | $16.51 | — |
| 2022-08-01 | 16.51 | $16.51 | — |
| 2022-07-29 | 16.51 | $16.51 | — |
| 2022-07-28 | 16.51 | $16.51 | — |
| 2022-07-27 | 16.51 | $16.51 | — |
| 2022-07-26 | 16.51 | $16.51 | — |
| 2022-07-25 | 16.51 | $16.51 | — |
| 2022-07-22 | 16.51 | $16.51 | — |
| 2022-07-21 | 16.51 | $16.51 | — |
| 2022-07-20 | 16.51 | $16.51 | — |
| 2022-07-19 | 16.51 | $16.51 | — |
| 2022-07-18 | 16.51 | $16.51 | — |
| 2022-07-15 | 16.51 | $16.51 | — |
| 2022-07-14 | 16.51 | $16.51 | — |
| 2022-07-13 | 16.51 | $16.51 | — |
| 2022-07-12 | 16.51 | $16.51 | — |
| 2022-07-11 | 16.51 | $16.51 | — |
| 2022-07-08 | 16.51 | $16.51 | — |
| 2022-07-07 | 16.51 | $16.51 | — |
| 2022-07-06 | 16.51 | $16.51 | — |
| 2022-07-05 | 16.51 | $16.51 | — |
| 2022-07-01 | 16.51 | $16.51 | — |
| 2022-06-30 | 16.51 | $16.51 | — |
| 2022-06-29 | 16.51 | $16.51 | — |
| 2022-06-28 | 16.51 | $16.51 | — |
| 2022-06-27 | 16.51 | $16.51 | — |
| 2022-06-24 | 16.51 | $16.51 | — |
| 2022-06-23 | 16.51 | $16.51 | — |
| 2022-06-22 | 16.51 | $16.51 | — |
| 2022-06-21 | 16.51 | $16.51 | — |
| 2022-06-17 | 16.51 | $16.51 | — |
| 2022-06-16 | 16.51 | $16.51 | — |
| 2022-06-15 | 16.51 | $16.51 | — |
| 2022-06-14 | 16.51 | $16.51 | — |
| 2022-06-13 | 16.51 | $16.51 | — |
| 2022-06-10 | 16.51 | $16.51 | — |
| 2022-06-09 | 16.51 | $16.51 | — |
| 2022-06-08 | 16.51 | $16.51 | — |
| 2022-06-07 | 16.51 | $16.51 | — |
| 2022-06-06 | 16.51 | $16.51 | — |
| 2022-06-03 | 16.51 | $16.51 | — |
| 2022-06-02 | 16.51 | $16.51 | — |
| 2022-06-01 | 16.51 | $16.51 | — |
| 2022-05-31 | 16.51 | $16.51 | — |
| 2022-05-27 | 16.51 | $16.51 | — |
| 2022-05-26 | 16.51 | $16.51 | — |
| 2022-05-25 | 16.51 | $16.51 | — |
| 2022-05-24 | 16.51 | $16.51 | — |
| 2022-05-23 | 16.51 | $16.51 | — |
| 2022-05-20 | 16.51 | $16.51 | — |
| 2022-05-19 | 16.51 | $16.51 | — |
| 2022-05-18 | 16.51 | $16.51 | — |
| 2022-05-17 | 16.52 | $16.51 | — |
| 2022-05-16 | 16.52 | $16.51 | — |
| 2022-05-13 | 16.52 | $16.51 | — |
| 2022-05-12 | 16.52 | $16.51 | — |
| 2022-05-11 | 16.52 | $16.51 | — |
| 2022-05-10 | 16.52 | $16.51 | — |
| 2022-05-09 | 16.52 | $16.51 | — |
| 2022-05-06 | 16.52 | $16.51 | — |
| 2022-05-05 | 16.52 | $16.51 | — |
| 2022-05-04 | 16.52 | $16.51 | — |
| 2022-05-03 | 16.52 | $16.51 | — |
| 2022-05-02 | 16.52 | $16.51 | — |
| 2022-04-29 | 16.52 | $16.51 | — |
| 2022-04-28 | 16.52 | $16.51 | — |
| 2022-04-27 | 16.52 | $16.51 | — |
| 2022-04-26 | 16.52 | $16.51 | — |
| 2022-04-25 | 16.52 | $16.51 | — |
| 2022-04-22 | 16.52 | $16.51 | — |
| 2022-04-21 | 16.52 | $16.51 | — |
| 2022-04-20 | 16.52 | $16.51 | — |
| 2022-04-19 | 16.52 | $16.51 | — |
| 2022-04-18 | 16.52 | $16.51 | — |
| 2022-04-14 | 16.52 | $16.51 | — |
| 2022-04-13 | 16.52 | $16.51 | — |
| 2022-04-12 | 16.52 | $16.51 | — |
| 2022-04-11 | 16.52 | $16.51 | — |
| 2022-04-08 | 16.52 | $16.51 | — |
| 2022-04-07 | 16.52 | $16.51 | — |
| 2022-04-06 | 16.52 | $16.51 | — |
| 2022-04-05 | 16.51 | $16.51 | — |
| 2022-04-04 | 16.51 | $16.51 | — |
| 2022-04-01 | 16.51 | $16.51 | — |
| 2022-03-31 | 16.50 | $16.51 | — |
| 2022-03-30 | 16.50 | $16.51 | — |
| 2022-03-29 | 16.49 | $16.51 | — |
| 2022-03-28 | 16.48 | $16.51 | — |
| 2022-03-25 | 16.47 | $16.51 | — |
| 2022-03-24 | 16.46 | $16.51 | — |
| 2022-03-23 | 16.45 | $16.51 | — |
| 2022-03-22 | 16.43 | $16.51 | — |
| 2022-03-21 | 16.42 | $16.51 | — |
| 2022-03-18 | 16.40 | $16.51 | — |
| 2022-03-17 | 16.37 | $16.51 | — |
| 2022-03-16 | 16.35 | $16.51 | — |
| 2022-03-15 | 16.32 | $16.51 | — |
| 2022-03-14 | 16.28 | $16.51 | — |
| 2022-03-11 | 16.24 | $16.51 | — |
| 2022-03-10 | 16.19 | $16.51 | — |
| 2022-03-09 | 16.14 | $16.51 | — |
| 2022-03-08 | 16.07 | $16.51 | — |
| 2022-03-07 | 16.00 | $16.51 | — |
| 2022-03-04 | 15.92 | $16.51 | — |
| 2022-03-03 | 15.83 | $16.51 | — |
| 2022-03-02 | 15.72 | $16.51 | — |
| 2022-03-01 | 15.60 | $16.51 | — |
| 2022-02-28 | 15.46 | $16.51 | 200 |
| 2022-02-25 | 15.31 | $15.58 | — |
| 2022-02-24 | 15.32 | $15.58 | — |
| 2022-02-23 | 15.35 | $15.58 | — |
| 2022-02-22 | 15.38 | $15.58 | — |
| 2022-02-18 | 15.42 | $15.58 | — |
| 2022-02-17 | 15.48 | $15.58 | — |
| 2022-02-16 | 15.54 | $15.58 | — |
| 2022-02-15 | 15.62 | $15.58 | — |
| 2022-02-14 | 15.72 | $15.58 | — |
| 2022-02-11 | 15.84 | $15.58 | — |
| 2022-02-10 | 15.98 | $15.58 | — |
| 2022-02-09 | 16.15 | $15.58 | — |
| 2022-02-08 | 16.35 | $15.58 | — |
| 2022-02-07 | 16.58 | $15.58 | — |
| 2022-02-04 | 16.86 | $15.58 | — |
| 2022-02-03 | 17.18 | $15.58 | — |
| 2022-02-02 | 17.56 | $15.58 | 200 |
| 2022-02-01 | 18.00 | $18.00 | — |
| 2022-01-31 | 18.00 | $18.00 | — |
| 2022-01-28 | 18.00 | $18.00 | — |
| 2022-01-27 | 18.00 | $18.00 | — |
| 2022-01-26 | 18.00 | $18.00 | — |
| 2022-01-25 | 18.00 | $18.00 | — |
| 2022-01-24 | 18.00 | $18.00 | — |
| 2022-01-21 | 18.00 | $18.00 | — |
| 2022-01-20 | 18.00 | $18.00 | — |
| 2022-01-19 | 18.00 | $18.00 | — |
| 2022-01-18 | 18.00 | $18.00 | — |
| 2022-01-14 | 18.00 | $18.00 | — |
| 2022-01-13 | 18.00 | $18.00 | — |
| 2022-01-12 | 18.00 | $18.00 | — |
| 2022-01-11 | 18.00 | $18.00 | — |
| 2022-01-10 | 18.01 | $18.00 | — |
| 2022-01-07 | 18.01 | $18.00 | — |
| 2022-01-06 | 18.01 | $18.00 | — |
| 2022-01-05 | 18.01 | $18.00 | — |
| 2022-01-04 | 18.01 | $18.00 | — |
| 2022-01-03 | 18.01 | $18.00 | — |
| 2021-12-31 | 18.01 | $18.00 | — |
| 2021-12-30 | 18.01 | $18.00 | — |
| 2021-12-29 | 18.01 | $18.00 | — |
| 2021-12-28 | 18.01 | $18.00 | — |
| 2021-12-27 | 18.01 | $18.00 | — |
| 2021-12-23 | 18.01 | $18.00 | — |
| 2021-12-22 | 18.01 | $18.00 | — |
| 2021-12-21 | 18.01 | $18.00 | — |
| 2021-12-20 | 18.02 | $18.00 | — |
| 2021-12-17 | 18.02 | $18.00 | — |
| 2021-12-16 | 18.02 | $18.00 | — |
| 2021-12-15 | 18.02 | $18.00 | — |
| 2021-12-14 | 18.02 | $18.00 | — |
| 2021-12-13 | 18.02 | $18.00 | — |
| 2021-12-10 | 18.02 | $18.00 | — |
| 2021-12-09 | 18.02 | $18.00 | — |
| 2021-12-08 | 18.03 | $18.00 | — |
| 2021-12-07 | 18.03 | $18.00 | — |
| 2021-12-06 | 18.03 | $18.00 | — |
| 2021-12-03 | 18.03 | $18.00 | — |
| 2021-12-02 | 18.03 | $18.00 | — |
| 2021-12-01 | 18.04 | $18.00 | — |
| 2021-11-30 | 18.04 | $18.00 | — |
| 2021-11-29 | 18.04 | $18.00 | — |
| 2021-11-26 | 18.04 | $18.00 | — |
| 2021-11-24 | 18.05 | $18.00 | — |
| 2021-11-23 | 18.05 | $18.00 | — |
| 2021-11-22 | 18.05 | $18.00 | — |
| 2021-11-19 | 18.05 | $18.00 | — |
| 2021-11-18 | 18.06 | $18.00 | — |
| 2021-11-17 | 18.06 | $18.00 | — |
| 2021-11-16 | 18.06 | $18.00 | — |
| 2021-11-15 | 18.06 | $18.00 | — |
| 2021-11-12 | 18.06 | $18.00 | — |
| 2021-11-11 | 18.07 | $18.00 | — |
| 2021-11-10 | 18.07 | $18.00 | — |
| 2021-11-09 | 18.07 | $18.00 | — |
| 2021-11-08 | 18.07 | $18.00 | — |
| 2021-11-05 | 18.07 | $18.00 | — |
| 2021-11-04 | 18.06 | $18.00 | — |
| 2021-11-03 | 18.06 | $18.00 | — |
| 2021-11-02 | 18.06 | $18.00 | — |
| 2021-11-01 | 18.05 | $18.00 | — |
| 2021-10-29 | 18.05 | $18.00 | — |
| 2021-10-28 | 18.04 | $18.00 | — |
| 2021-10-27 | 18.02 | $18.00 | — |
| 2021-10-26 | 18.01 | $18.00 | — |
| 2021-10-25 | 17.99 | $18.00 | — |
| 2021-10-22 | 17.97 | $18.00 | — |
| 2021-10-21 | 17.94 | $18.00 | — |
| 2021-10-20 | 17.91 | $18.00 | — |
| 2021-10-19 | 17.87 | $18.00 | — |
| 2021-10-18 | 17.83 | $18.00 | — |
| 2021-10-15 | 17.77 | $18.00 | — |
| 2021-10-14 | 17.71 | $18.00 | — |
| 2021-10-13 | 17.64 | $18.00 | — |
| 2021-10-12 | 17.55 | $18.00 | 200 |
| 2021-10-11 | 17.45 | $17.45 | — |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.45 | $17.45 | — |
| 2021-10-01 | 17.45 | $17.45 | — |
| 2021-09-30 | 17.45 | $17.45 | — |
| 2021-09-29 | 17.45 | $17.45 | — |
| 2021-09-28 | 17.45 | $17.45 | — |
| 2021-09-27 | 17.45 | $17.45 | — |
| 2021-09-24 | 17.45 | $17.45 | — |
| 2021-09-23 | 17.45 | $17.45 | — |
| 2021-09-22 | 17.45 | $17.45 | — |
| 2021-09-21 | 17.45 | $17.45 | — |
| 2021-09-20 | 17.45 | $17.45 | — |
| 2021-09-17 | 17.45 | $17.45 | — |
| 2021-09-16 | 17.45 | $17.45 | — |
| 2021-09-15 | 17.45 | $17.45 | — |
| 2021-09-14 | 17.45 | $17.45 | — |
| 2021-09-13 | 17.45 | $17.45 | — |
| 2021-09-10 | 17.45 | $17.45 | — |
| 2021-09-09 | 17.45 | $17.45 | — |
| 2021-09-08 | 17.45 | $17.45 | — |
| 2021-09-07 | 17.45 | $17.45 | — |
| 2021-09-03 | 17.45 | $17.45 | — |
| 2021-09-02 | 17.45 | $17.45 | — |
| 2021-09-01 | 17.45 | $17.45 | — |
| 2021-08-31 | 17.45 | $17.45 | — |
| 2021-08-30 | 17.45 | $17.45 | — |
| 2021-08-27 | 17.45 | $17.45 | — |
| 2021-08-26 | 17.45 | $17.45 | — |
| 2021-08-25 | 17.45 | $17.45 | — |
| 2021-08-24 | 17.45 | $17.45 | — |
| 2021-08-23 | 17.45 | $17.45 | — |
| 2021-08-20 | 17.45 | $17.45 | — |
| 2021-08-19 | 17.45 | $17.45 | — |
| 2021-08-18 | 17.45 | $17.45 | — |
| 2021-08-17 | 17.45 | $17.45 | — |
| 2021-08-16 | 17.45 | $17.45 | — |
| 2021-08-13 | 17.45 | $17.45 | — |
| 2021-08-12 | 17.45 | $17.45 | — |
| 2021-08-11 | 17.45 | $17.45 | — |
| 2021-08-10 | 17.45 | $17.45 | — |
| 2021-08-09 | 17.45 | $17.45 | — |
| 2021-08-06 | 17.45 | $17.45 | — |
| 2021-08-05 | 17.45 | $17.45 | — |
| 2021-08-04 | 17.45 | $17.45 | — |
| 2021-08-03 | 17.45 | $17.45 | — |
| 2021-08-02 | 17.45 | $17.45 | — |
| 2021-07-30 | 17.45 | $17.45 | — |
| 2021-07-29 | 17.45 | $17.45 | — |
| 2021-07-28 | 17.45 | $17.45 | — |
| 2021-07-27 | 17.45 | $17.45 | — |
| 2021-07-26 | 17.45 | $17.45 | — |
| 2021-07-23 | 17.45 | $17.45 | — |
| 2021-07-22 | 17.45 | $17.45 | — |
| 2021-07-21 | 17.45 | $17.45 | — |
| 2021-07-20 | 17.45 | $17.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.51
2026-04-06
Close Price
$15.51
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.12
Average
15.94
Maximum
18.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 15.51 | $15.51 | 100 |
| 2026-04-02 | 15.51 | $15.51 | 100 |
| 2026-04-01 | 15.51 | $15.51 | 100 |
| 2026-03-31 | 15.51 | $15.51 | — |
| 2026-03-30 | 15.51 | $15.51 | — |
| 2026-03-27 | 15.51 | $15.51 | 100 |
| 2026-03-26 | 15.51 | $15.51 | 100 |
| 2026-03-25 | 15.51 | $15.51 | — |
| 2026-03-24 | 15.51 | $15.51 | — |
| 2026-03-23 | 15.51 | $15.51 | 100 |
| 2026-03-20 | 15.51 | $15.51 | — |
| 2026-03-19 | 15.51 | $15.51 | 100 |
| 2026-03-18 | 15.51 | $15.51 | — |
| 2026-03-17 | 15.51 | $15.51 | — |
| 2026-03-16 | 15.51 | $15.51 | — |
| 2026-03-13 | 15.51 | $15.51 | 100 |
| 2026-03-12 | 15.51 | $15.51 | — |
| 2026-03-11 | 15.51 | $15.51 | — |
| 2026-03-10 | 15.51 | $15.51 | — |
| 2026-03-09 | 15.51 | $15.51 | — |
| 2026-03-06 | 15.51 | $15.51 | — |
| 2026-03-05 | 15.51 | $15.51 | — |
| 2026-03-04 | 15.51 | $15.51 | — |
| 2026-03-03 | 15.51 | $15.51 | — |
| 2026-03-02 | 15.51 | $15.51 | — |
| 2026-02-27 | 15.51 | $15.51 | — |
| 2026-02-26 | 15.51 | $15.51 | — |
| 2026-02-25 | 15.51 | $15.51 | — |
| 2026-02-24 | 15.51 | $15.51 | — |
| 2026-02-23 | 15.51 | $15.51 | — |
| 2026-02-20 | 15.51 | $15.51 | — |
| 2026-02-19 | 15.51 | $15.51 | — |
| 2026-02-18 | 15.51 | $15.51 | — |
| 2026-02-17 | 15.51 | $15.51 | — |
| 2026-02-13 | 15.51 | $15.51 | — |
| 2026-02-12 | 15.51 | $15.51 | — |
| 2026-02-11 | 15.51 | $15.51 | — |
| 2026-02-10 | 15.51 | $15.51 | — |
| 2026-02-09 | 15.51 | $15.51 | — |
| 2026-02-06 | 15.51 | $15.51 | — |
| 2026-02-05 | 15.51 | $15.51 | 100 |
| 2026-02-04 | 15.51 | $15.51 | 100 |
| 2026-02-03 | 15.51 | $15.51 | 100 |
| 2026-02-02 | 15.51 | $15.51 | — |
| 2026-01-30 | 15.51 | $15.51 | — |
| 2026-01-29 | 15.51 | $15.51 | 100 |
| 2026-01-28 | 15.51 | $15.51 | 100 |
| 2026-01-27 | 15.51 | $15.51 | 100 |
| 2026-01-26 | 15.51 | $15.51 | 100 |
| 2026-01-23 | 15.51 | $15.51 | 100 |
| 2026-01-22 | 15.51 | $15.51 | 100 |
| 2026-01-21 | 15.51 | $15.51 | 100 |
| 2026-01-20 | 15.51 | $15.51 | 100 |
| 2026-01-16 | 15.51 | $15.51 | 100 |
| 2026-01-15 | 15.51 | $15.51 | 100 |
| 2026-01-14 | 15.51 | $15.51 | 100 |
| 2026-01-13 | 15.51 | $15.51 | 100 |
| 2026-01-12 | 15.51 | $15.51 | 100 |
| 2026-01-09 | 15.51 | $15.51 | 100 |
| 2026-01-08 | 15.51 | $15.51 | 100 |
| 2026-01-07 | 15.51 | $15.51 | 100 |
| 2026-01-06 | 15.51 | $15.51 | — |
| 2026-01-05 | 15.51 | $15.51 | 100 |
| 2026-01-02 | 15.51 | $15.51 | 100 |
| 2025-12-31 | 15.51 | $15.51 | 100 |
| 2025-12-30 | 15.51 | $15.51 | 100 |
| 2025-12-29 | 15.51 | $15.51 | 100 |
| 2025-12-26 | 15.51 | $15.51 | 100 |
| 2025-12-24 | 15.51 | $15.51 | — |
| 2025-12-23 | 15.51 | $15.51 | 100 |
| 2025-12-22 | 15.51 | $15.51 | 100 |
| 2025-12-19 | 15.51 | $15.51 | 100 |
| 2025-12-18 | 15.51 | $15.51 | 100 |
| 2025-12-17 | 15.51 | $15.51 | 100 |
| 2025-12-16 | 15.51 | $15.51 | 100 |
| 2025-12-15 | 15.51 | $15.51 | — |
| 2025-12-12 | 15.51 | $15.51 | — |
| 2025-12-11 | 15.51 | $15.51 | — |
| 2025-12-10 | 15.51 | $15.51 | 100 |
| 2025-12-09 | 15.51 | $15.51 | — |
| 2025-12-08 | 15.51 | $15.51 | 100 |
| 2025-12-05 | 15.51 | $15.51 | 100 |
| 2025-12-04 | 15.51 | $15.51 | 100 |
| 2025-12-03 | 15.51 | $15.51 | 100 |
| 2025-12-02 | 15.51 | $15.51 | 100 |
| 2025-12-01 | 15.51 | $15.51 | 100 |
| 2025-11-28 | 15.51 | $15.51 | 100 |
| 2025-11-26 | 15.51 | $15.51 | 100 |
| 2025-11-25 | 15.51 | $15.51 | — |
| 2025-11-24 | 15.51 | $15.51 | 100 |
| 2025-11-21 | 15.51 | $15.51 | 100 |
| 2025-11-20 | 15.51 | $15.51 | 100 |
| 2025-11-19 | 15.51 | $15.51 | 100 |
| 2025-11-18 | 15.51 | $15.51 | 100 |
| 2025-11-17 | 15.51 | $15.51 | 100 |
| 2025-11-14 | 15.51 | $15.51 | 100 |
| 2025-11-13 | 15.51 | $15.51 | 100 |
| 2025-11-12 | 15.51 | $15.51 | 100 |
| 2025-11-11 | 15.51 | $15.51 | 100 |
| 2025-11-10 | 15.51 | $15.51 | 100 |
| 2025-11-07 | 15.51 | $15.51 | 100 |
| 2025-11-06 | 15.51 | $15.51 | 100 |
| 2025-11-05 | 15.51 | $15.51 | 100 |
| 2025-11-04 | 15.51 | $15.51 | 100 |
| 2025-11-03 | 15.51 | $15.51 | 100 |
| 2025-10-31 | 15.51 | $15.51 | 100 |
| 2025-10-30 | 15.51 | $15.51 | 100 |
| 2025-10-29 | 15.51 | $15.51 | 100 |
| 2025-10-28 | 15.51 | $15.51 | — |
| 2025-10-27 | 15.51 | $15.51 | — |
| 2025-10-24 | 15.51 | $15.51 | — |
| 2025-10-23 | 15.51 | $15.51 | — |
| 2025-10-22 | 15.51 | $15.51 | — |
| 2025-10-21 | 15.51 | $15.51 | — |
| 2025-10-20 | 15.51 | $15.51 | — |
| 2025-10-17 | 15.51 | $15.51 | — |
| 2025-10-16 | 15.51 | $15.51 | — |
| 2025-10-15 | 15.51 | $15.51 | — |
| 2025-10-14 | 15.51 | $15.51 | — |
| 2025-10-13 | 15.51 | $15.51 | — |
| 2025-10-10 | 15.51 | $15.51 | — |
| 2025-10-09 | 15.51 | $15.51 | — |
| 2025-10-08 | 15.51 | $15.51 | — |
| 2025-10-07 | 15.51 | $15.51 | — |
| 2025-10-06 | 15.51 | $15.51 | — |
| 2025-10-03 | 15.51 | $15.51 | — |
| 2025-10-02 | 15.51 | $15.51 | — |
| 2025-10-01 | 15.51 | $15.51 | — |
| 2025-09-30 | 15.51 | $15.51 | — |
| 2025-09-29 | 15.51 | $15.51 | — |
| 2025-09-26 | 15.51 | $15.51 | — |
| 2025-09-25 | 15.51 | $15.51 | — |
| 2025-09-24 | 15.51 | $15.51 | — |
| 2025-09-23 | 15.51 | $15.51 | — |
| 2025-09-22 | 15.51 | $15.51 | — |
| 2025-09-19 | 15.51 | $15.51 | — |
| 2025-09-18 | 15.51 | $15.51 | — |
| 2025-09-17 | 15.51 | $15.51 | — |
| 2025-09-16 | 15.51 | $15.51 | — |
| 2025-09-15 | 15.51 | $15.51 | 100 |
| 2025-09-12 | 15.51 | $15.51 | — |
| 2025-09-11 | 15.51 | $15.51 | — |
| 2025-09-10 | 15.51 | $15.51 | — |
| 2025-09-09 | 15.51 | $15.51 | — |
| 2025-09-08 | 15.51 | $15.51 | — |
| 2025-09-05 | 15.51 | $15.51 | — |
| 2025-09-04 | 15.51 | $15.51 | — |
| 2025-09-03 | 15.51 | $15.51 | — |
| 2025-09-02 | 15.51 | $15.51 | 100 |
| 2025-08-29 | 15.51 | $15.51 | — |
| 2025-08-28 | 15.51 | $15.51 | — |
| 2025-08-27 | 15.51 | $15.51 | — |
| 2025-08-26 | 15.51 | $15.51 | — |
| 2025-08-25 | 15.51 | $15.51 | — |
| 2025-08-22 | 15.51 | $15.51 | 100 |
| 2025-08-21 | 15.51 | $15.51 | 100 |
| 2025-08-20 | 15.51 | $15.51 | 100 |
| 2025-08-19 | 15.51 | $15.51 | 100 |
| 2025-08-18 | 15.51 | $15.51 | — |
| 2025-08-15 | 15.51 | $15.51 | — |
| 2025-08-14 | 15.51 | $15.51 | — |
| 2025-08-13 | 15.51 | $15.51 | — |
| 2025-08-12 | 15.51 | $15.51 | — |
| 2025-08-11 | 15.51 | $15.51 | — |
| 2025-08-08 | 15.51 | $15.51 | — |
| 2025-08-07 | 15.51 | $15.51 | — |
| 2025-08-06 | 15.51 | $15.51 | — |
| 2025-08-05 | 15.51 | $15.51 | — |
| 2025-08-04 | 15.51 | $15.51 | — |
| 2025-08-01 | 15.51 | $15.51 | — |
| 2025-07-31 | 15.51 | $15.51 | — |
| 2025-07-30 | 15.51 | $15.51 | — |
| 2025-07-29 | 15.51 | $15.51 | — |
| 2025-07-28 | 15.51 | $15.51 | 100 |
| 2025-07-25 | 15.51 | $15.51 | — |
| 2025-07-24 | 15.51 | $15.51 | — |
| 2025-07-23 | 15.51 | $15.51 | — |
| 2025-07-22 | 15.51 | $15.51 | — |
| 2025-07-21 | 15.51 | $15.51 | 100 |
| 2025-07-18 | 15.51 | $15.51 | 100 |
| 2025-07-17 | 15.51 | $15.51 | 100 |
| 2025-07-16 | 15.51 | $15.51 | 100 |
| 2025-07-15 | 15.51 | $15.51 | 100 |
| 2025-07-14 | 15.51 | $15.51 | 100 |
| 2025-07-11 | 15.51 | $15.51 | 100 |
| 2025-07-10 | 15.51 | $15.51 | — |
| 2025-07-09 | 15.51 | $15.51 | 100 |
| 2025-07-08 | 15.51 | $15.51 | 100 |
| 2025-07-07 | 15.51 | $15.51 | 100 |
| 2025-07-03 | 15.51 | $15.51 | — |
| 2025-07-02 | 15.51 | $15.51 | 100 |
| 2025-07-01 | 15.51 | $15.51 | — |
| 2025-06-30 | 15.51 | $15.51 | — |
| 2025-06-27 | 15.51 | $15.51 | — |
| 2025-06-26 | 15.51 | $15.51 | — |
| 2025-06-25 | 15.51 | $15.51 | — |
| 2025-06-24 | 15.51 | $15.51 | — |
| 2025-06-23 | 15.51 | $15.51 | — |
| 2025-06-20 | 15.51 | $15.51 | — |
| 2025-06-18 | 15.51 | $15.51 | — |
| 2025-06-17 | 15.51 | $15.51 | — |
| 2025-06-16 | 15.51 | $15.51 | — |
| 2025-06-13 | 15.51 | $15.51 | — |
| 2025-06-12 | 15.51 | $15.51 | — |
| 2025-06-11 | 15.51 | $15.51 | — |
| 2025-06-10 | 15.51 | $15.51 | — |
| 2025-06-09 | 15.51 | $15.51 | — |
| 2025-06-06 | 15.51 | $15.51 | — |
| 2025-06-05 | 15.51 | $15.51 | — |
| 2025-06-04 | 15.51 | $15.51 | — |
| 2025-06-03 | 15.51 | $15.51 | — |
| 2025-06-02 | 15.51 | $15.51 | — |
| 2025-05-30 | 15.51 | $15.51 | — |
| 2025-05-29 | 15.51 | $15.51 | — |
| 2025-05-28 | 15.51 | $15.51 | — |
| 2025-05-27 | 15.51 | $15.51 | 107 |
| 2025-05-23 | 15.51 | $15.51 | — |
| 2025-05-22 | 15.51 | $15.51 | — |
| 2025-05-21 | 15.51 | $15.51 | — |
| 2025-05-20 | 15.51 | $15.51 | — |
| 2025-05-19 | 15.51 | $15.51 | — |
| 2025-05-16 | 15.51 | $15.51 | — |
| 2025-05-15 | 15.51 | $15.51 | — |
| 2025-05-14 | 15.51 | $15.51 | — |
| 2025-05-13 | 15.51 | $15.51 | — |
| 2025-05-12 | 15.51 | $15.51 | — |
| 2025-05-09 | 15.51 | $15.51 | — |
| 2025-05-08 | 15.51 | $15.51 | — |
| 2025-05-07 | 15.51 | $15.51 | — |
| 2025-05-06 | 15.51 | $15.51 | — |
| 2025-05-05 | 15.51 | $15.51 | — |
| 2025-05-02 | 15.51 | $15.51 | — |
| 2025-05-01 | 15.51 | $15.51 | — |
| 2025-04-30 | 15.51 | $15.51 | — |
| 2025-04-29 | 15.51 | $15.51 | — |
| 2025-04-28 | 15.51 | $15.51 | — |
| 2025-04-25 | 15.51 | $15.51 | — |
| 2025-04-24 | 15.51 | $15.51 | — |
| 2025-04-23 | 15.51 | $15.51 | — |
| 2025-04-22 | 15.51 | $15.51 | — |
| 2025-04-21 | 15.51 | $15.51 | — |
| 2025-04-17 | 15.51 | $15.51 | — |
| 2025-04-16 | 15.51 | $15.51 | — |
| 2025-04-15 | 15.51 | $15.51 | — |
| 2025-04-14 | 15.51 | $15.51 | — |
| 2025-04-11 | 15.51 | $15.51 | — |
| 2025-04-10 | 15.51 | $15.51 | — |
| 2025-04-09 | 15.51 | $15.51 | — |
| 2025-04-08 | 15.51 | $15.51 | — |
| 2025-04-07 | 15.51 | $15.51 | — |
| 2025-04-04 | 15.51 | $15.51 | — |
| 2025-04-03 | 15.51 | $15.51 | — |
| 2025-04-02 | 15.51 | $15.51 | — |
| 2025-04-01 | 15.51 | $15.51 | — |
| 2025-03-31 | 15.51 | $15.51 | — |
| 2025-03-28 | 15.51 | $15.51 | — |
| 2025-03-27 | 15.51 | $15.51 | — |
| 2025-03-26 | 15.51 | $15.51 | — |
| 2025-03-25 | 15.51 | $15.51 | — |
| 2025-03-24 | 15.51 | $15.51 | — |
| 2025-03-21 | 15.51 | $15.51 | — |
| 2025-03-20 | 15.51 | $15.51 | — |
| 2025-03-19 | 15.51 | $15.51 | — |
| 2025-03-18 | 15.51 | $15.51 | — |
| 2025-03-17 | 15.51 | $15.51 | — |
| 2025-03-14 | 15.51 | $15.51 | — |
| 2025-03-13 | 15.51 | $15.51 | — |
| 2025-03-12 | 15.51 | $15.51 | — |
| 2025-03-11 | 15.51 | $15.51 | — |
| 2025-03-10 | 15.51 | $15.51 | — |
| 2025-03-07 | 15.51 | $15.51 | — |
| 2025-03-06 | 15.51 | $15.51 | — |
| 2025-03-05 | 15.51 | $15.51 | — |
| 2025-03-04 | 15.51 | $15.51 | — |
| 2025-03-03 | 15.51 | $15.51 | — |
| 2025-02-28 | 15.51 | $15.51 | — |
| 2025-02-27 | 15.51 | $15.51 | — |
| 2025-02-26 | 15.51 | $15.51 | — |
| 2025-02-25 | 15.51 | $15.51 | — |
| 2025-02-24 | 15.51 | $15.51 | — |
| 2025-02-21 | 15.51 | $15.51 | — |
| 2025-02-20 | 15.51 | $15.51 | — |
| 2025-02-19 | 15.51 | $15.51 | — |
| 2025-02-18 | 15.51 | $15.51 | — |
| 2025-02-14 | 15.51 | $15.51 | — |
| 2025-02-13 | 15.51 | $15.51 | — |
| 2025-02-12 | 15.51 | $15.51 | — |
| 2025-02-11 | 15.51 | $15.51 | — |
| 2025-02-10 | 15.51 | $15.51 | — |
| 2025-02-07 | 15.51 | $15.51 | — |
| 2025-02-06 | 15.51 | $15.51 | — |
| 2025-02-05 | 15.51 | $15.51 | — |
| 2025-02-04 | 15.51 | $15.51 | — |
| 2025-02-03 | 15.51 | $15.51 | — |
| 2025-01-31 | 15.51 | $15.51 | — |
| 2025-01-30 | 15.51 | $15.51 | — |
| 2025-01-29 | 15.51 | $15.51 | — |
| 2025-01-28 | 15.51 | $15.51 | — |
| 2025-01-27 | 15.51 | $15.51 | — |
| 2025-01-24 | 15.51 | $15.51 | — |
| 2025-01-23 | 15.51 | $15.51 | — |
| 2025-01-22 | 15.51 | $15.51 | — |
| 2025-01-21 | 15.51 | $15.51 | — |
| 2025-01-17 | 15.51 | $15.51 | — |
| 2025-01-16 | 15.51 | $15.51 | — |
| 2025-01-15 | 15.51 | $15.51 | — |
| 2025-01-14 | 15.51 | $15.51 | — |
| 2025-01-13 | 15.51 | $15.51 | — |
| 2025-01-10 | 15.51 | $15.51 | — |
| 2025-01-08 | 15.51 | $15.51 | — |
| 2025-01-07 | 15.51 | $15.51 | — |
| 2025-01-06 | 15.51 | $15.51 | — |
| 2025-01-03 | 15.51 | $15.51 | — |
| 2025-01-02 | 15.51 | $15.51 | — |
| 2024-12-31 | 15.51 | $15.51 | — |
| 2024-12-30 | 15.51 | $15.51 | — |
| 2024-12-27 | 15.51 | $15.51 | — |
| 2024-12-26 | 15.51 | $15.51 | — |
| 2024-12-24 | 15.51 | $15.51 | — |
| 2024-12-23 | 15.51 | $15.51 | — |
| 2024-12-20 | 15.51 | $15.51 | — |
| 2024-12-19 | 15.51 | $15.51 | — |
| 2024-12-18 | 15.51 | $15.51 | — |
| 2024-12-17 | 15.51 | $15.51 | — |
| 2024-12-16 | 15.51 | $15.51 | — |
| 2024-12-13 | 15.51 | $15.51 | — |
| 2024-12-12 | 15.51 | $15.51 | — |
| 2024-12-11 | 15.51 | $15.51 | — |
| 2024-12-10 | 15.51 | $15.51 | — |
| 2024-12-09 | 15.51 | $15.51 | — |
| 2024-12-06 | 15.51 | $15.51 | — |
| 2024-12-05 | 15.51 | $15.51 | — |
| 2024-12-04 | 15.51 | $15.51 | — |
| 2024-12-03 | 15.51 | $15.51 | — |
| 2024-12-02 | 15.51 | $15.51 | — |
| 2024-11-29 | 15.51 | $15.51 | — |
| 2024-11-27 | 15.51 | $15.51 | — |
| 2024-11-26 | 15.51 | $15.51 | — |
| 2024-11-25 | 15.51 | $15.51 | — |
| 2024-11-22 | 15.51 | $15.51 | — |
| 2024-11-21 | 15.51 | $15.51 | — |
| 2024-11-20 | 15.51 | $15.51 | — |
| 2024-11-19 | 15.51 | $15.51 | — |
| 2024-11-18 | 15.51 | $15.51 | — |
| 2024-11-15 | 15.51 | $15.51 | — |
| 2024-11-14 | 15.51 | $15.51 | — |
| 2024-11-13 | 15.51 | $15.51 | — |
| 2024-11-12 | 15.51 | $15.51 | — |
| 2024-11-11 | 15.51 | $15.51 | — |
| 2024-11-08 | 15.51 | $15.51 | — |
| 2024-11-07 | 15.51 | $15.51 | — |
| 2024-11-06 | 15.51 | $15.51 | — |
| 2024-11-05 | 15.51 | $15.51 | — |
| 2024-11-04 | 15.51 | $15.51 | — |
| 2024-11-01 | 15.51 | $15.51 | — |
| 2024-10-31 | 15.51 | $15.51 | — |
| 2024-10-30 | 15.51 | $15.51 | — |
| 2024-10-29 | 15.51 | $15.51 | — |
| 2024-10-28 | 15.51 | $15.51 | — |
| 2024-10-25 | 15.51 | $15.51 | — |
| 2024-10-24 | 15.51 | $15.51 | — |
| 2024-10-23 | 15.51 | $15.51 | — |
| 2024-10-22 | 15.51 | $15.51 | — |
| 2024-10-21 | 15.51 | $15.51 | — |
| 2024-10-18 | 15.51 | $15.51 | — |
| 2024-10-17 | 15.51 | $15.51 | — |
| 2024-10-16 | 15.51 | $15.51 | — |
| 2024-10-15 | 15.51 | $15.51 | — |
| 2024-10-14 | 15.51 | $15.51 | — |
| 2024-10-11 | 15.51 | $15.51 | — |
| 2024-10-10 | 15.51 | $15.51 | — |
| 2024-10-09 | 15.51 | $15.51 | — |
| 2024-10-08 | 15.51 | $15.51 | — |
| 2024-10-07 | 15.51 | $15.51 | — |
| 2024-10-04 | 15.51 | $15.51 | — |
| 2024-10-03 | 15.51 | $15.51 | — |
| 2024-10-02 | 15.51 | $15.51 | — |
| 2024-10-01 | 15.51 | $15.51 | — |
| 2024-09-30 | 15.51 | $15.51 | — |
| 2024-09-27 | 15.51 | $15.51 | — |
| 2024-09-26 | 15.51 | $15.51 | — |
| 2024-09-25 | 15.51 | $15.51 | — |
| 2024-09-24 | 15.51 | $15.51 | — |
| 2024-09-23 | 15.51 | $15.51 | — |
| 2024-09-20 | 15.51 | $15.51 | — |
| 2024-09-19 | 15.51 | $15.51 | — |
| 2024-09-18 | 15.51 | $15.51 | — |
| 2024-09-17 | 15.51 | $15.51 | — |
| 2024-09-16 | 15.51 | $15.51 | — |
| 2024-09-13 | 15.51 | $15.51 | — |
| 2024-09-12 | 15.51 | $15.51 | — |
| 2024-09-11 | 15.51 | $15.51 | — |
| 2024-09-10 | 15.51 | $15.51 | — |
| 2024-09-09 | 15.51 | $15.51 | — |
| 2024-09-06 | 15.51 | $15.51 | — |
| 2024-09-05 | 15.51 | $15.51 | — |
| 2024-09-04 | 15.51 | $15.51 | — |
| 2024-09-03 | 15.51 | $15.51 | — |
| 2024-08-30 | 15.51 | $15.51 | — |
| 2024-08-29 | 15.51 | $15.51 | — |
| 2024-08-28 | 15.51 | $15.51 | — |
| 2024-08-27 | 15.51 | $15.51 | — |
| 2024-08-26 | 15.51 | $15.51 | — |
| 2024-08-23 | 15.51 | $15.51 | — |
| 2024-08-22 | 15.51 | $15.51 | — |
| 2024-08-21 | 15.51 | $15.51 | — |
| 2024-08-20 | 15.51 | $15.51 | — |
| 2024-08-19 | 15.51 | $15.51 | — |
| 2024-08-16 | 15.51 | $15.51 | — |
| 2024-08-15 | 15.51 | $15.51 | — |
| 2024-08-14 | 15.51 | $15.51 | — |
| 2024-08-13 | 15.51 | $15.51 | — |
| 2024-08-12 | 15.51 | $15.51 | — |
| 2024-08-09 | 15.51 | $15.51 | — |
| 2024-08-08 | 15.51 | $15.51 | — |
| 2024-08-07 | 15.51 | $15.51 | — |
| 2024-08-06 | 15.51 | $15.51 | — |
| 2024-08-05 | 15.51 | $15.51 | — |
| 2024-08-02 | 15.51 | $15.51 | — |
| 2024-08-01 | 15.51 | $15.51 | — |
| 2024-07-31 | 15.51 | $15.51 | — |
| 2024-07-30 | 15.51 | $15.51 | — |
| 2024-07-29 | 15.51 | $15.51 | — |
| 2024-07-26 | 15.51 | $15.51 | — |
| 2024-07-25 | 15.51 | $15.51 | — |
| 2024-07-24 | 15.51 | $15.51 | — |
| 2024-07-23 | 15.51 | $15.51 | — |
| 2024-07-22 | 15.51 | $15.51 | — |
| 2024-07-19 | 15.51 | $15.51 | — |
| 2024-07-18 | 15.51 | $15.51 | — |
| 2024-07-17 | 15.51 | $15.51 | — |
| 2024-07-16 | 15.51 | $15.51 | — |
| 2024-07-15 | 15.51 | $15.51 | — |
| 2024-07-12 | 15.51 | $15.51 | — |
| 2024-07-11 | 15.51 | $15.51 | — |
| 2024-07-10 | 15.51 | $15.51 | — |
| 2024-07-09 | 15.51 | $15.51 | — |
| 2024-07-08 | 15.51 | $15.51 | — |
| 2024-07-05 | 15.51 | $15.51 | — |
| 2024-07-03 | 15.51 | $15.51 | — |
| 2024-07-02 | 15.51 | $15.51 | — |
| 2024-07-01 | 15.51 | $15.51 | — |
| 2024-06-28 | 15.51 | $15.51 | — |
| 2024-06-27 | 15.51 | $15.51 | — |
| 2024-06-26 | 15.51 | $15.51 | — |
| 2024-06-25 | 15.51 | $15.51 | — |
| 2024-06-24 | 15.51 | $15.51 | — |
| 2024-06-21 | 15.51 | $15.51 | — |
| 2024-06-20 | 15.51 | $15.51 | — |
| 2024-06-18 | 15.51 | $15.51 | — |
| 2024-06-17 | 15.51 | $15.51 | — |
| 2024-06-14 | 15.51 | $15.51 | — |
| 2024-06-13 | 15.51 | $15.51 | — |
| 2024-06-12 | 15.51 | $15.51 | — |
| 2024-06-11 | 15.51 | $15.51 | — |
| 2024-06-10 | 15.51 | $15.51 | — |
| 2024-06-07 | 15.51 | $15.51 | — |
| 2024-06-06 | 15.51 | $15.51 | — |
| 2024-06-05 | 15.51 | $15.51 | — |
| 2024-06-04 | 15.51 | $15.51 | — |
| 2024-06-03 | 15.51 | $15.51 | — |
| 2024-05-31 | 15.51 | $15.51 | — |
| 2024-05-30 | 15.51 | $15.51 | — |
| 2024-05-29 | 15.51 | $15.51 | — |
| 2024-05-28 | 15.51 | $15.51 | — |
| 2024-05-24 | 15.51 | $15.51 | — |
| 2024-05-23 | 15.51 | $15.51 | — |
| 2024-05-22 | 15.51 | $15.51 | — |
| 2024-05-21 | 15.51 | $15.51 | — |
| 2024-05-20 | 15.51 | $15.51 | — |
| 2024-05-17 | 15.51 | $15.51 | — |
| 2024-05-16 | 15.51 | $15.51 | — |
| 2024-05-15 | 15.51 | $15.51 | — |
| 2024-05-14 | 15.51 | $15.51 | — |
| 2024-05-13 | 15.51 | $15.51 | — |
| 2024-05-10 | 15.51 | $15.51 | — |
| 2024-05-09 | 15.51 | $15.51 | — |
| 2024-05-08 | 15.51 | $15.51 | — |
| 2024-05-07 | 15.51 | $15.51 | — |
| 2024-05-06 | 15.51 | $15.51 | — |
| 2024-05-03 | 15.51 | $15.51 | — |
| 2024-05-02 | 15.51 | $15.51 | — |
| 2024-05-01 | 15.51 | $15.51 | — |
| 2024-04-30 | 15.51 | $15.51 | — |
| 2024-04-29 | 15.51 | $15.51 | — |
| 2024-04-26 | 15.51 | $15.51 | — |
| 2024-04-25 | 15.51 | $15.51 | — |
| 2024-04-24 | 15.51 | $15.51 | — |
| 2024-04-23 | 15.51 | $15.51 | — |
| 2024-04-22 | 15.51 | $15.51 | — |
| 2024-04-19 | 15.51 | $15.51 | — |
| 2024-04-18 | 15.51 | $15.51 | — |
| 2024-04-17 | 15.51 | $15.51 | — |
| 2024-04-16 | 15.51 | $15.51 | — |
| 2024-04-15 | 15.51 | $15.51 | — |
| 2024-04-12 | 15.51 | $15.51 | — |
| 2024-04-11 | 15.51 | $15.51 | — |
| 2024-04-10 | 15.51 | $15.51 | — |
| 2024-04-09 | 15.51 | $15.51 | — |
| 2024-04-08 | 15.51 | $15.51 | — |
| 2024-04-05 | 15.51 | $15.51 | — |
| 2024-04-04 | 15.51 | $15.51 | — |
| 2024-04-03 | 15.51 | $15.51 | — |
| 2024-04-02 | 15.51 | $15.51 | — |
| 2024-04-01 | 15.51 | $15.51 | — |
| 2024-03-28 | 15.51 | $15.51 | — |
| 2024-03-27 | 15.51 | $15.51 | — |
| 2024-03-26 | 15.51 | $15.51 | — |
| 2024-03-25 | 15.51 | $15.51 | — |
| 2024-03-22 | 15.51 | $15.51 | — |
| 2024-03-21 | 15.51 | $15.51 | — |
| 2024-03-20 | 15.51 | $15.51 | — |
| 2024-03-19 | 15.51 | $15.51 | — |
| 2024-03-18 | 15.51 | $15.51 | — |
| 2024-03-15 | 15.51 | $15.51 | — |
| 2024-03-14 | 15.51 | $15.51 | — |
| 2024-03-13 | 15.51 | $15.51 | — |
| 2024-03-12 | 15.51 | $15.51 | — |
| 2024-03-11 | 15.51 | $15.51 | — |
| 2024-03-08 | 15.51 | $15.51 | — |
| 2024-03-07 | 15.51 | $15.51 | — |
| 2024-03-06 | 15.51 | $15.51 | — |
| 2024-03-05 | 15.51 | $15.51 | — |
| 2024-03-04 | 15.51 | $15.51 | — |
| 2024-03-01 | 15.51 | $15.51 | — |
| 2024-02-29 | 15.51 | $15.51 | — |
| 2024-02-28 | 15.51 | $15.51 | — |
| 2024-02-27 | 15.51 | $15.51 | — |
| 2024-02-26 | 15.51 | $15.51 | — |
| 2024-02-23 | 15.51 | $15.51 | — |
| 2024-02-22 | 15.51 | $15.51 | — |
| 2024-02-21 | 15.51 | $15.51 | — |
| 2024-02-20 | 15.51 | $15.51 | — |
| 2024-02-16 | 15.51 | $15.51 | — |
| 2024-02-15 | 15.51 | $15.51 | — |
| 2024-02-14 | 15.51 | $15.51 | — |
| 2024-02-13 | 15.51 | $15.51 | — |
| 2024-02-12 | 15.51 | $15.51 | — |
| 2024-02-09 | 15.51 | $15.51 | — |
| 2024-02-08 | 15.51 | $15.51 | — |
| 2024-02-07 | 15.51 | $15.51 | — |
| 2024-02-06 | 15.51 | $15.51 | — |
| 2024-02-05 | 15.51 | $15.51 | — |
| 2024-02-02 | 15.51 | $15.51 | — |
| 2024-02-01 | 15.51 | $15.51 | — |
| 2024-01-31 | 15.51 | $15.51 | — |
| 2024-01-30 | 15.51 | $15.51 | — |
| 2024-01-29 | 15.51 | $15.51 | — |
| 2024-01-26 | 15.51 | $15.51 | — |
| 2024-01-25 | 15.51 | $15.51 | — |
| 2024-01-24 | 15.51 | $15.51 | — |
| 2024-01-23 | 15.51 | $15.51 | — |
| 2024-01-22 | 15.51 | $15.51 | — |
| 2024-01-19 | 15.51 | $15.51 | — |
| 2024-01-18 | 15.51 | $15.51 | — |
| 2024-01-17 | 15.51 | $15.51 | — |
| 2024-01-16 | 15.51 | $15.51 | — |
| 2024-01-12 | 15.51 | $15.51 | — |
| 2024-01-11 | 15.51 | $15.51 | — |
| 2024-01-10 | 15.51 | $15.51 | — |
| 2024-01-09 | 15.51 | $15.51 | — |
| 2024-01-08 | 15.51 | $15.51 | — |
| 2024-01-05 | 15.51 | $15.51 | — |
| 2024-01-04 | 15.51 | $15.51 | — |
| 2024-01-03 | 15.51 | $15.51 | — |
| 2024-01-02 | 15.51 | $15.51 | — |
| 2023-12-29 | 15.51 | $15.51 | — |
| 2023-12-28 | 15.51 | $15.51 | — |
| 2023-12-27 | 15.51 | $15.51 | — |
| 2023-12-26 | 15.51 | $15.51 | — |
| 2023-12-22 | 15.51 | $15.51 | — |
| 2023-12-21 | 15.51 | $15.51 | — |
| 2023-12-20 | 15.51 | $15.51 | — |
| 2023-12-19 | 15.51 | $15.51 | — |
| 2023-12-18 | 15.51 | $15.51 | — |
| 2023-12-15 | 15.51 | $15.51 | — |
| 2023-12-14 | 15.51 | $15.51 | — |
| 2023-12-13 | 15.51 | $15.51 | — |
| 2023-12-12 | 15.51 | $15.51 | — |
| 2023-12-11 | 15.51 | $15.51 | — |
| 2023-12-08 | 15.51 | $15.51 | — |
| 2023-12-07 | 15.51 | $15.51 | — |
| 2023-12-06 | 15.51 | $15.51 | — |
| 2023-12-05 | 15.51 | $15.51 | — |
| 2023-12-04 | 15.51 | $15.51 | — |
| 2023-12-01 | 15.51 | $15.51 | — |
| 2023-11-30 | 15.51 | $15.51 | — |
| 2023-11-29 | 15.51 | $15.51 | — |
| 2023-11-28 | 15.51 | $15.51 | — |
| 2023-11-27 | 15.51 | $15.51 | — |
| 2023-11-24 | 15.51 | $15.51 | — |
| 2023-11-22 | 15.51 | $15.51 | — |
| 2023-11-21 | 15.51 | $15.51 | — |
| 2023-11-20 | 15.51 | $15.51 | — |
| 2023-11-17 | 15.51 | $15.51 | — |
| 2023-11-16 | 15.51 | $15.51 | — |
| 2023-11-15 | 15.51 | $15.51 | — |
| 2023-11-14 | 15.51 | $15.51 | — |
| 2023-11-13 | 15.51 | $15.51 | — |
| 2023-11-10 | 15.51 | $15.51 | — |
| 2023-11-09 | 15.51 | $15.51 | — |
| 2023-11-08 | 15.51 | $15.51 | — |
| 2023-11-07 | 15.51 | $15.51 | — |
| 2023-11-06 | 15.51 | $15.51 | — |
| 2023-11-03 | 15.51 | $15.51 | — |
| 2023-11-02 | 15.51 | $15.51 | — |
| 2023-11-01 | 15.51 | $15.51 | — |
| 2023-10-31 | 15.51 | $15.51 | — |
| 2023-10-30 | 15.51 | $15.51 | — |
| 2023-10-27 | 15.51 | $15.51 | — |
| 2023-10-26 | 15.51 | $15.51 | — |
| 2023-10-25 | 15.51 | $15.51 | — |
| 2023-10-24 | 15.51 | $15.51 | — |
| 2023-10-23 | 15.51 | $15.51 | — |
| 2023-10-20 | 15.51 | $15.51 | — |
| 2023-10-19 | 15.51 | $15.51 | — |
| 2023-10-18 | 15.51 | $15.51 | — |
| 2023-10-17 | 15.51 | $15.51 | — |
| 2023-10-16 | 15.51 | $15.51 | — |
| 2023-10-13 | 15.51 | $15.51 | — |
| 2023-10-12 | 15.51 | $15.51 | — |
| 2023-10-11 | 15.51 | $15.51 | — |
| 2023-10-10 | 15.51 | $15.51 | — |
| 2023-10-09 | 15.51 | $15.51 | — |
| 2023-10-06 | 15.51 | $15.51 | — |
| 2023-10-05 | 15.51 | $15.51 | — |
| 2023-10-04 | 15.51 | $15.51 | — |
| 2023-10-03 | 15.51 | $15.51 | — |
| 2023-10-02 | 15.51 | $15.51 | — |
| 2023-09-29 | 15.51 | $15.51 | — |
| 2023-09-28 | 15.51 | $15.51 | — |
| 2023-09-27 | 15.51 | $15.51 | — |
| 2023-09-26 | 15.51 | $15.51 | — |
| 2023-09-25 | 15.51 | $15.51 | — |
| 2023-09-22 | 15.51 | $15.51 | — |
| 2023-09-21 | 15.51 | $15.51 | — |
| 2023-09-20 | 15.51 | $15.51 | — |
| 2023-09-19 | 15.51 | $15.51 | — |
| 2023-09-18 | 15.51 | $15.51 | — |
| 2023-09-15 | 15.51 | $15.51 | — |
| 2023-09-14 | 15.51 | $15.51 | — |
| 2023-09-13 | 15.51 | $15.51 | — |
| 2023-09-12 | 15.51 | $15.51 | — |
| 2023-09-11 | 15.51 | $15.51 | — |
| 2023-09-08 | 15.51 | $15.51 | — |
| 2023-09-07 | 15.51 | $15.51 | — |
| 2023-09-06 | 15.51 | $15.51 | — |
| 2023-09-05 | 15.51 | $15.51 | — |
| 2023-09-01 | 15.50 | $15.51 | — |
| 2023-08-31 | 15.50 | $15.51 | — |
| 2023-08-30 | 15.50 | $15.51 | — |
| 2023-08-29 | 15.50 | $15.51 | — |
| 2023-08-28 | 15.50 | $15.51 | — |
| 2023-08-25 | 15.50 | $15.51 | — |
| 2023-08-24 | 15.50 | $15.51 | — |
| 2023-08-23 | 15.50 | $15.51 | — |
| 2023-08-22 | 15.50 | $15.51 | — |
| 2023-08-21 | 15.50 | $15.51 | — |
| 2023-08-18 | 15.50 | $15.51 | — |
| 2023-08-17 | 15.50 | $15.51 | — |
| 2023-08-16 | 15.50 | $15.51 | — |
| 2023-08-15 | 15.50 | $15.51 | — |
| 2023-08-14 | 15.50 | $15.51 | — |
| 2023-08-11 | 15.50 | $15.51 | — |
| 2023-08-10 | 15.50 | $15.51 | — |
| 2023-08-09 | 15.50 | $15.51 | — |
| 2023-08-08 | 15.50 | $15.51 | — |
| 2023-08-07 | 15.50 | $15.51 | — |
| 2023-08-04 | 15.50 | $15.51 | — |
| 2023-08-03 | 15.49 | $15.51 | — |
| 2023-08-02 | 15.49 | $15.51 | — |
| 2023-08-01 | 15.49 | $15.51 | — |
| 2023-07-31 | 15.49 | $15.51 | — |
| 2023-07-28 | 15.49 | $15.51 | — |
| 2023-07-27 | 15.49 | $15.51 | — |
| 2023-07-26 | 15.49 | $15.51 | — |
| 2023-07-25 | 15.49 | $15.51 | — |
| 2023-07-24 | 15.49 | $15.51 | — |
| 2023-07-21 | 15.49 | $15.51 | — |
| 2023-07-20 | 15.49 | $15.51 | — |
| 2023-07-19 | 15.49 | $15.51 | — |
| 2023-07-18 | 15.49 | $15.51 | — |
| 2023-07-17 | 15.49 | $15.51 | — |
| 2023-07-14 | 15.49 | $15.51 | — |
| 2023-07-13 | 15.49 | $15.51 | — |
| 2023-07-12 | 15.50 | $15.51 | — |
| 2023-07-11 | 15.50 | $15.51 | — |
| 2023-07-10 | 15.50 | $15.51 | — |
| 2023-07-07 | 15.50 | $15.51 | — |
| 2023-07-06 | 15.50 | $15.51 | — |
| 2023-07-05 | 15.51 | $15.51 | — |
| 2023-07-03 | 15.51 | $15.51 | — |
| 2023-06-30 | 15.51 | $15.51 | — |
| 2023-06-29 | 15.52 | $15.51 | — |
| 2023-06-28 | 15.52 | $15.51 | — |
| 2023-06-27 | 15.53 | $15.51 | — |
| 2023-06-26 | 15.53 | $15.51 | — |
| 2023-06-23 | 15.54 | $15.51 | — |
| 2023-06-22 | 15.55 | $15.51 | — |
| 2023-06-21 | 15.56 | $15.51 | — |
| 2023-06-20 | 15.57 | $15.51 | — |
| 2023-06-16 | 15.58 | $15.51 | — |
| 2023-06-15 | 15.59 | $15.51 | — |
| 2023-06-14 | 15.60 | $15.51 | — |
| 2023-06-13 | 15.61 | $15.51 | — |
| 2023-06-12 | 15.62 | $15.51 | — |
| 2023-06-09 | 15.63 | $15.51 | — |
| 2023-06-08 | 15.65 | $15.51 | — |
| 2023-06-07 | 15.66 | $15.51 | — |
| 2023-06-06 | 15.67 | $15.51 | — |
| 2023-06-05 | 15.68 | $15.51 | — |
| 2023-06-02 | 15.69 | $15.51 | — |
| 2023-06-01 | 15.70 | $15.51 | — |
| 2023-05-31 | 15.71 | $15.51 | — |
| 2023-05-30 | 15.71 | $15.51 | — |
| 2023-05-26 | 15.71 | $15.51 | — |
| 2023-05-25 | 15.70 | $15.51 | — |
| 2023-05-24 | 15.69 | $15.51 | — |
| 2023-05-23 | 15.67 | $15.51 | — |
| 2023-05-22 | 15.63 | $15.51 | — |
| 2023-05-19 | 15.59 | $15.51 | — |
| 2023-05-18 | 15.52 | $15.51 | — |
| 2023-05-17 | 15.44 | $15.51 | — |
| 2023-05-16 | 15.34 | $15.51 | — |
| 2023-05-15 | 15.20 | $15.51 | — |
| 2023-05-12 | 15.04 | $15.51 | — |
| 2023-05-11 | 14.83 | $15.51 | 200 |
| 2023-05-10 | 14.58 | $14.53 | — |
| 2023-05-09 | 14.58 | $14.53 | — |
| 2023-05-08 | 14.58 | $14.53 | — |
| 2023-05-05 | 14.58 | $14.53 | — |
| 2023-05-04 | 14.58 | $14.53 | — |
| 2023-05-03 | 14.57 | $14.53 | — |
| 2023-05-02 | 14.57 | $14.53 | — |
| 2023-05-01 | 14.57 | $14.53 | — |
| 2023-04-28 | 14.56 | $14.53 | — |
| 2023-04-27 | 14.55 | $14.53 | — |
| 2023-04-26 | 14.54 | $14.53 | — |
| 2023-04-25 | 14.53 | $14.54 | 600 |
| 2023-04-24 | 14.51 | $14.48 | — |
| 2023-04-21 | 14.51 | $14.48 | — |
| 2023-04-20 | 14.51 | $14.48 | — |
| 2023-04-19 | 14.50 | $14.48 | — |
| 2023-04-18 | 14.50 | $14.48 | — |
| 2023-04-17 | 14.49 | $14.48 | — |
| 2023-04-14 | 14.48 | $14.48 | — |
| 2023-04-13 | 14.47 | $14.48 | — |
| 2023-04-12 | 14.47 | $14.48 | — |
| 2023-04-11 | 14.45 | $14.48 | — |
| 2023-04-10 | 14.44 | $14.48 | — |
| 2023-04-06 | 14.43 | $14.48 | — |
| 2023-04-05 | 14.42 | $14.48 | — |
| 2023-04-04 | 14.40 | $14.48 | — |
| 2023-04-03 | 14.38 | $14.48 | — |
| 2023-03-31 | 14.36 | $14.48 | — |
| 2023-03-30 | 14.34 | $14.48 | — |
| 2023-03-29 | 14.32 | $14.48 | — |
| 2023-03-28 | 14.30 | $14.48 | — |
| 2023-03-27 | 14.28 | $14.48 | — |
| 2023-03-24 | 14.26 | $14.48 | — |
| 2023-03-23 | 14.23 | $14.48 | — |
| 2023-03-22 | 14.21 | $14.48 | — |
| 2023-03-21 | 14.19 | $14.48 | — |
| 2023-03-20 | 14.17 | $14.48 | — |
| 2023-03-17 | 14.15 | $14.48 | — |
| 2023-03-16 | 14.13 | $14.48 | — |
| 2023-03-15 | 14.12 | $14.48 | — |
| 2023-03-14 | 14.12 | $14.48 | — |
| 2023-03-13 | 14.13 | $14.48 | — |
| 2023-03-10 | 14.14 | $14.48 | — |
| 2023-03-09 | 14.18 | $14.48 | — |
| 2023-03-08 | 14.23 | $14.48 | — |
| 2023-03-07 | 14.30 | $14.48 | — |
| 2023-03-06 | 14.40 | $14.48 | — |
| 2023-03-03 | 14.53 | $14.48 | — |
| 2023-03-02 | 14.71 | $14.48 | — |
| 2023-03-01 | 14.93 | $14.48 | — |
| 2023-02-28 | 15.21 | $14.48 | — |
| 2023-02-27 | 15.55 | $14.48 | — |
| 2023-02-24 | 15.98 | $14.48 | 200 |
| 2023-02-23 | 16.51 | $16.51 | — |
| 2023-02-22 | 16.51 | $16.51 | — |
| 2023-02-21 | 16.51 | $16.51 | — |
| 2023-02-17 | 16.51 | $16.51 | — |
| 2023-02-16 | 16.51 | $16.51 | — |
| 2023-02-15 | 16.51 | $16.51 | — |
| 2023-02-14 | 16.51 | $16.51 | — |
| 2023-02-13 | 16.51 | $16.51 | — |
| 2023-02-10 | 16.51 | $16.51 | — |
| 2023-02-09 | 16.51 | $16.51 | — |
| 2023-02-08 | 16.51 | $16.51 | — |
| 2023-02-07 | 16.51 | $16.51 | — |
| 2023-02-06 | 16.51 | $16.51 | — |
| 2023-02-03 | 16.51 | $16.51 | — |
| 2023-02-02 | 16.51 | $16.51 | — |
| 2023-02-01 | 16.51 | $16.51 | — |
| 2023-01-31 | 16.51 | $16.51 | — |
| 2023-01-30 | 16.51 | $16.51 | — |
| 2023-01-27 | 16.51 | $16.51 | — |
| 2023-01-26 | 16.51 | $16.51 | — |
| 2023-01-25 | 16.51 | $16.51 | — |
| 2023-01-24 | 16.51 | $16.51 | — |
| 2023-01-23 | 16.51 | $16.51 | — |
| 2023-01-20 | 16.51 | $16.51 | — |
| 2023-01-19 | 16.51 | $16.51 | — |
| 2023-01-18 | 16.51 | $16.51 | — |
| 2023-01-17 | 16.51 | $16.51 | — |
| 2023-01-13 | 16.51 | $16.51 | — |
| 2023-01-12 | 16.51 | $16.51 | — |
| 2023-01-11 | 16.51 | $16.51 | — |
| 2023-01-10 | 16.51 | $16.51 | — |
| 2023-01-09 | 16.51 | $16.51 | — |
| 2023-01-06 | 16.51 | $16.51 | — |
| 2023-01-05 | 16.51 | $16.51 | — |
| 2023-01-04 | 16.51 | $16.51 | — |
| 2023-01-03 | 16.51 | $16.51 | — |
| 2022-12-30 | 16.51 | $16.51 | — |
| 2022-12-29 | 16.51 | $16.51 | — |
| 2022-12-28 | 16.51 | $16.51 | — |
| 2022-12-27 | 16.51 | $16.51 | — |
| 2022-12-23 | 16.51 | $16.51 | — |
| 2022-12-22 | 16.51 | $16.51 | — |
| 2022-12-21 | 16.51 | $16.51 | — |
| 2022-12-20 | 16.51 | $16.51 | — |
| 2022-12-19 | 16.51 | $16.51 | — |
| 2022-12-16 | 16.51 | $16.51 | — |
| 2022-12-15 | 16.51 | $16.51 | — |
| 2022-12-14 | 16.51 | $16.51 | — |
| 2022-12-13 | 16.51 | $16.51 | — |
| 2022-12-12 | 16.51 | $16.51 | — |
| 2022-12-09 | 16.51 | $16.51 | — |
| 2022-12-08 | 16.51 | $16.51 | — |
| 2022-12-07 | 16.51 | $16.51 | — |
| 2022-12-06 | 16.51 | $16.51 | — |
| 2022-12-05 | 16.51 | $16.51 | — |
| 2022-12-02 | 16.51 | $16.51 | — |
| 2022-12-01 | 16.51 | $16.51 | — |
| 2022-11-30 | 16.51 | $16.51 | — |
| 2022-11-29 | 16.51 | $16.51 | — |
| 2022-11-28 | 16.51 | $16.51 | — |
| 2022-11-25 | 16.51 | $16.51 | — |
| 2022-11-23 | 16.51 | $16.51 | — |
| 2022-11-22 | 16.51 | $16.51 | — |
| 2022-11-21 | 16.51 | $16.51 | — |
| 2022-11-18 | 16.51 | $16.51 | — |
| 2022-11-17 | 16.51 | $16.51 | — |
| 2022-11-16 | 16.51 | $16.51 | — |
| 2022-11-15 | 16.51 | $16.51 | — |
| 2022-11-14 | 16.51 | $16.51 | — |
| 2022-11-11 | 16.51 | $16.51 | — |
| 2022-11-10 | 16.51 | $16.51 | — |
| 2022-11-09 | 16.51 | $16.51 | — |
| 2022-11-08 | 16.51 | $16.51 | — |
| 2022-11-07 | 16.51 | $16.51 | — |
| 2022-11-04 | 16.51 | $16.51 | — |
| 2022-11-03 | 16.51 | $16.51 | — |
| 2022-11-02 | 16.51 | $16.51 | — |
| 2022-11-01 | 16.51 | $16.51 | — |
| 2022-10-31 | 16.51 | $16.51 | — |
| 2022-10-28 | 16.51 | $16.51 | — |
| 2022-10-27 | 16.51 | $16.51 | — |
| 2022-10-26 | 16.51 | $16.51 | — |
| 2022-10-25 | 16.51 | $16.51 | — |
| 2022-10-24 | 16.51 | $16.51 | — |
| 2022-10-21 | 16.51 | $16.51 | — |
| 2022-10-20 | 16.51 | $16.51 | — |
| 2022-10-19 | 16.51 | $16.51 | — |
| 2022-10-18 | 16.51 | $16.51 | — |
| 2022-10-17 | 16.51 | $16.51 | — |
| 2022-10-14 | 16.51 | $16.51 | — |
| 2022-10-13 | 16.51 | $16.51 | — |
| 2022-10-12 | 16.51 | $16.51 | — |
| 2022-10-11 | 16.51 | $16.51 | — |
| 2022-10-10 | 16.51 | $16.51 | — |
| 2022-10-07 | 16.51 | $16.51 | — |
| 2022-10-06 | 16.51 | $16.51 | — |
| 2022-10-05 | 16.51 | $16.51 | — |
| 2022-10-04 | 16.51 | $16.51 | — |
| 2022-10-03 | 16.51 | $16.51 | — |
| 2022-09-30 | 16.51 | $16.51 | — |
| 2022-09-29 | 16.51 | $16.51 | — |
| 2022-09-28 | 16.51 | $16.51 | — |
| 2022-09-27 | 16.51 | $16.51 | — |
| 2022-09-26 | 16.51 | $16.51 | — |
| 2022-09-23 | 16.51 | $16.51 | — |
| 2022-09-22 | 16.51 | $16.51 | — |
| 2022-09-21 | 16.51 | $16.51 | — |
| 2022-09-20 | 16.51 | $16.51 | — |
| 2022-09-19 | 16.51 | $16.51 | — |
| 2022-09-16 | 16.51 | $16.51 | — |
| 2022-09-15 | 16.51 | $16.51 | — |
| 2022-09-14 | 16.51 | $16.51 | — |
| 2022-09-13 | 16.51 | $16.51 | — |
| 2022-09-12 | 16.51 | $16.51 | — |
| 2022-09-09 | 16.51 | $16.51 | — |
| 2022-09-08 | 16.51 | $16.51 | — |
| 2022-09-07 | 16.51 | $16.51 | — |
| 2022-09-06 | 16.51 | $16.51 | — |
| 2022-09-02 | 16.51 | $16.51 | — |
| 2022-09-01 | 16.51 | $16.51 | — |
| 2022-08-31 | 16.51 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.51 | $16.51 | — |
| 2022-08-26 | 16.51 | $16.51 | — |
| 2022-08-25 | 16.51 | $16.51 | — |
| 2022-08-24 | 16.51 | $16.51 | — |
| 2022-08-23 | 16.51 | $16.51 | — |
| 2022-08-22 | 16.51 | $16.51 | — |
| 2022-08-19 | 16.51 | $16.51 | — |
| 2022-08-18 | 16.51 | $16.51 | — |
| 2022-08-17 | 16.51 | $16.51 | — |
| 2022-08-16 | 16.51 | $16.51 | — |
| 2022-08-15 | 16.51 | $16.51 | — |
| 2022-08-12 | 16.51 | $16.51 | — |
| 2022-08-11 | 16.51 | $16.51 | — |
| 2022-08-10 | 16.51 | $16.51 | — |
| 2022-08-09 | 16.51 | $16.51 | — |
| 2022-08-08 | 16.51 | $16.51 | — |
| 2022-08-05 | 16.51 | $16.51 | — |
| 2022-08-04 | 16.51 | $16.51 | — |
| 2022-08-03 | 16.51 | $16.51 | — |
| 2022-08-02 | 16.51 | $16.51 | — |
| 2022-08-01 | 16.51 | $16.51 | — |
| 2022-07-29 | 16.51 | $16.51 | — |
| 2022-07-28 | 16.51 | $16.51 | — |
| 2022-07-27 | 16.51 | $16.51 | — |
| 2022-07-26 | 16.51 | $16.51 | — |
| 2022-07-25 | 16.51 | $16.51 | — |
| 2022-07-22 | 16.51 | $16.51 | — |
| 2022-07-21 | 16.51 | $16.51 | — |
| 2022-07-20 | 16.51 | $16.51 | — |
| 2022-07-19 | 16.51 | $16.51 | — |
| 2022-07-18 | 16.51 | $16.51 | — |
| 2022-07-15 | 16.51 | $16.51 | — |
| 2022-07-14 | 16.51 | $16.51 | — |
| 2022-07-13 | 16.51 | $16.51 | — |
| 2022-07-12 | 16.51 | $16.51 | — |
| 2022-07-11 | 16.51 | $16.51 | — |
| 2022-07-08 | 16.51 | $16.51 | — |
| 2022-07-07 | 16.51 | $16.51 | — |
| 2022-07-06 | 16.51 | $16.51 | — |
| 2022-07-05 | 16.51 | $16.51 | — |
| 2022-07-01 | 16.51 | $16.51 | — |
| 2022-06-30 | 16.51 | $16.51 | — |
| 2022-06-29 | 16.51 | $16.51 | — |
| 2022-06-28 | 16.51 | $16.51 | — |
| 2022-06-27 | 16.51 | $16.51 | — |
| 2022-06-24 | 16.51 | $16.51 | — |
| 2022-06-23 | 16.51 | $16.51 | — |
| 2022-06-22 | 16.51 | $16.51 | — |
| 2022-06-21 | 16.51 | $16.51 | — |
| 2022-06-17 | 16.51 | $16.51 | — |
| 2022-06-16 | 16.51 | $16.51 | — |
| 2022-06-15 | 16.51 | $16.51 | — |
| 2022-06-14 | 16.51 | $16.51 | — |
| 2022-06-13 | 16.51 | $16.51 | — |
| 2022-06-10 | 16.51 | $16.51 | — |
| 2022-06-09 | 16.51 | $16.51 | — |
| 2022-06-08 | 16.51 | $16.51 | — |
| 2022-06-07 | 16.51 | $16.51 | — |
| 2022-06-06 | 16.51 | $16.51 | — |
| 2022-06-03 | 16.51 | $16.51 | — |
| 2022-06-02 | 16.51 | $16.51 | — |
| 2022-06-01 | 16.51 | $16.51 | — |
| 2022-05-31 | 16.51 | $16.51 | — |
| 2022-05-27 | 16.51 | $16.51 | — |
| 2022-05-26 | 16.51 | $16.51 | — |
| 2022-05-25 | 16.51 | $16.51 | — |
| 2022-05-24 | 16.51 | $16.51 | — |
| 2022-05-23 | 16.51 | $16.51 | — |
| 2022-05-20 | 16.51 | $16.51 | — |
| 2022-05-19 | 16.51 | $16.51 | — |
| 2022-05-18 | 16.51 | $16.51 | — |
| 2022-05-17 | 16.51 | $16.51 | — |
| 2022-05-16 | 16.51 | $16.51 | — |
| 2022-05-13 | 16.51 | $16.51 | — |
| 2022-05-12 | 16.51 | $16.51 | — |
| 2022-05-11 | 16.52 | $16.51 | — |
| 2022-05-10 | 16.52 | $16.51 | — |
| 2022-05-09 | 16.52 | $16.51 | — |
| 2022-05-06 | 16.52 | $16.51 | — |
| 2022-05-05 | 16.52 | $16.51 | — |
| 2022-05-04 | 16.52 | $16.51 | — |
| 2022-05-03 | 16.52 | $16.51 | — |
| 2022-05-02 | 16.53 | $16.51 | — |
| 2022-04-29 | 16.53 | $16.51 | — |
| 2022-04-28 | 16.53 | $16.51 | — |
| 2022-04-27 | 16.53 | $16.51 | — |
| 2022-04-26 | 16.53 | $16.51 | — |
| 2022-04-25 | 16.54 | $16.51 | — |
| 2022-04-22 | 16.54 | $16.51 | — |
| 2022-04-21 | 16.54 | $16.51 | — |
| 2022-04-20 | 16.55 | $16.51 | — |
| 2022-04-19 | 16.55 | $16.51 | — |
| 2022-04-18 | 16.56 | $16.51 | — |
| 2022-04-14 | 16.56 | $16.51 | — |
| 2022-04-13 | 16.57 | $16.51 | — |
| 2022-04-12 | 16.57 | $16.51 | — |
| 2022-04-11 | 16.58 | $16.51 | — |
| 2022-04-08 | 16.58 | $16.51 | — |
| 2022-04-07 | 16.59 | $16.51 | — |
| 2022-04-06 | 16.60 | $16.51 | — |
| 2022-04-05 | 16.60 | $16.51 | — |
| 2022-04-04 | 16.61 | $16.51 | — |
| 2022-04-01 | 16.61 | $16.51 | — |
| 2022-03-31 | 16.62 | $16.51 | — |
| 2022-03-30 | 16.63 | $16.51 | — |
| 2022-03-29 | 16.63 | $16.51 | — |
| 2022-03-28 | 16.64 | $16.51 | — |
| 2022-03-25 | 16.64 | $16.51 | — |
| 2022-03-24 | 16.65 | $16.51 | — |
| 2022-03-23 | 16.65 | $16.51 | — |
| 2022-03-22 | 16.65 | $16.51 | — |
| 2022-03-21 | 16.64 | $16.51 | — |
| 2022-03-18 | 16.64 | $16.51 | — |
| 2022-03-17 | 16.63 | $16.51 | — |
| 2022-03-16 | 16.61 | $16.51 | — |
| 2022-03-15 | 16.59 | $16.51 | — |
| 2022-03-14 | 16.57 | $16.51 | — |
| 2022-03-11 | 16.53 | $16.51 | — |
| 2022-03-10 | 16.49 | $16.51 | — |
| 2022-03-09 | 16.43 | $16.51 | — |
| 2022-03-08 | 16.36 | $16.51 | — |
| 2022-03-07 | 16.27 | $16.51 | — |
| 2022-03-04 | 16.17 | $16.51 | — |
| 2022-03-03 | 16.04 | $16.51 | — |
| 2022-03-02 | 15.88 | $16.51 | — |
| 2022-03-01 | 15.69 | $16.51 | — |
| 2022-02-28 | 15.47 | $16.51 | 200 |
| 2022-02-25 | 15.20 | $15.58 | — |
| 2022-02-24 | 15.18 | $15.58 | — |
| 2022-02-23 | 15.16 | $15.58 | — |
| 2022-02-22 | 15.15 | $15.58 | — |
| 2022-02-18 | 15.15 | $15.58 | — |
| 2022-02-17 | 15.16 | $15.58 | — |
| 2022-02-16 | 15.18 | $15.58 | — |
| 2022-02-15 | 15.22 | $15.58 | — |
| 2022-02-14 | 15.28 | $15.58 | — |
| 2022-02-11 | 15.36 | $15.58 | — |
| 2022-02-10 | 15.48 | $15.58 | — |
| 2022-02-09 | 15.64 | $15.58 | — |
| 2022-02-08 | 15.85 | $15.58 | — |
| 2022-02-07 | 16.11 | $15.58 | — |
| 2022-02-04 | 16.44 | $15.58 | — |
| 2022-02-03 | 16.86 | $15.58 | — |
| 2022-02-02 | 17.37 | $15.58 | 200 |
| 2022-02-01 | 18.00 | $18.00 | — |
| 2022-01-31 | 18.00 | $18.00 | — |
| 2022-01-28 | 18.00 | $18.00 | — |
| 2022-01-27 | 18.00 | $18.00 | — |
| 2022-01-26 | 18.00 | $18.00 | — |
| 2022-01-25 | 18.00 | $18.00 | — |
| 2022-01-24 | 18.00 | $18.00 | — |
| 2022-01-21 | 18.00 | $18.00 | — |
| 2022-01-20 | 17.99 | $18.00 | — |
| 2022-01-19 | 17.99 | $18.00 | — |
| 2022-01-18 | 17.99 | $18.00 | — |
| 2022-01-14 | 17.99 | $18.00 | — |
| 2022-01-13 | 17.99 | $18.00 | — |
| 2022-01-12 | 17.99 | $18.00 | — |
| 2022-01-11 | 17.99 | $18.00 | — |
| 2022-01-10 | 17.99 | $18.00 | — |
| 2022-01-07 | 17.99 | $18.00 | — |
| 2022-01-06 | 17.99 | $18.00 | — |
| 2022-01-05 | 17.99 | $18.00 | — |
| 2022-01-04 | 17.99 | $18.00 | — |
| 2022-01-03 | 17.99 | $18.00 | — |
| 2021-12-31 | 17.99 | $18.00 | — |
| 2021-12-30 | 17.99 | $18.00 | — |
| 2021-12-29 | 17.99 | $18.00 | — |
| 2021-12-28 | 17.99 | $18.00 | — |
| 2021-12-27 | 17.99 | $18.00 | — |
| 2021-12-23 | 17.99 | $18.00 | — |
| 2021-12-22 | 17.99 | $18.00 | — |
| 2021-12-21 | 17.99 | $18.00 | — |
| 2021-12-20 | 17.99 | $18.00 | — |
| 2021-12-17 | 17.99 | $18.00 | — |
| 2021-12-16 | 17.99 | $18.00 | — |
| 2021-12-15 | 17.99 | $18.00 | — |
| 2021-12-14 | 17.99 | $18.00 | — |
| 2021-12-13 | 17.99 | $18.00 | — |
| 2021-12-10 | 17.99 | $18.00 | — |
| 2021-12-09 | 17.99 | $18.00 | — |
| 2021-12-08 | 17.99 | $18.00 | — |
| 2021-12-07 | 17.99 | $18.00 | — |
| 2021-12-06 | 17.99 | $18.00 | — |
| 2021-12-03 | 17.99 | $18.00 | — |
| 2021-12-02 | 18.00 | $18.00 | — |
| 2021-12-01 | 18.00 | $18.00 | — |
| 2021-11-30 | 18.00 | $18.00 | — |
| 2021-11-29 | 18.00 | $18.00 | — |
| 2021-11-26 | 18.00 | $18.00 | — |
| 2021-11-24 | 18.01 | $18.00 | — |
| 2021-11-23 | 18.01 | $18.00 | — |
| 2021-11-22 | 18.01 | $18.00 | — |
| 2021-11-19 | 18.02 | $18.00 | — |
| 2021-11-18 | 18.02 | $18.00 | — |
| 2021-11-17 | 18.03 | $18.00 | — |
| 2021-11-16 | 18.03 | $18.00 | — |
| 2021-11-15 | 18.04 | $18.00 | — |
| 2021-11-12 | 18.04 | $18.00 | — |
| 2021-11-11 | 18.05 | $18.00 | — |
| 2021-11-10 | 18.05 | $18.00 | — |
| 2021-11-09 | 18.06 | $18.00 | — |
| 2021-11-08 | 18.07 | $18.00 | — |
| 2021-11-05 | 18.07 | $18.00 | — |
| 2021-11-04 | 18.08 | $18.00 | — |
| 2021-11-03 | 18.09 | $18.00 | — |
| 2021-11-02 | 18.09 | $18.00 | — |
| 2021-11-01 | 18.09 | $18.00 | — |
| 2021-10-29 | 18.10 | $18.00 | — |
| 2021-10-28 | 18.10 | $18.00 | — |
| 2021-10-27 | 18.10 | $18.00 | — |
| 2021-10-26 | 18.09 | $18.00 | — |
| 2021-10-25 | 18.08 | $18.00 | — |
| 2021-10-22 | 18.07 | $18.00 | — |
| 2021-10-21 | 18.05 | $18.00 | — |
| 2021-10-20 | 18.02 | $18.00 | — |
| 2021-10-19 | 17.99 | $18.00 | — |
| 2021-10-18 | 17.94 | $18.00 | — |
| 2021-10-15 | 17.88 | $18.00 | — |
| 2021-10-14 | 17.80 | $18.00 | — |
| 2021-10-13 | 17.71 | $18.00 | — |
| 2021-10-12 | 17.59 | $18.00 | 200 |
| 2021-10-11 | 17.45 | $17.45 | — |
| 2021-10-08 | 17.45 | $17.45 | — |
| 2021-10-07 | 17.45 | $17.45 | — |
| 2021-10-06 | 17.45 | $17.45 | — |
| 2021-10-05 | 17.45 | $17.45 | — |
| 2021-10-04 | 17.45 | $17.45 | — |
| 2021-10-01 | 17.45 | $17.45 | — |
| 2021-09-30 | 17.45 | $17.45 | — |
| 2021-09-29 | 17.45 | $17.45 | — |
| 2021-09-28 | 17.45 | $17.45 | — |
| 2021-09-27 | 17.45 | $17.45 | — |
| 2021-09-24 | 17.45 | $17.45 | — |
| 2021-09-23 | 17.45 | $17.45 | — |
| 2021-09-22 | 17.45 | $17.45 | — |
| 2021-09-21 | 17.45 | $17.45 | — |
| 2021-09-20 | 17.45 | $17.45 | — |
| 2021-09-17 | 17.45 | $17.45 | — |
| 2021-09-16 | 17.45 | $17.45 | — |
| 2021-09-15 | 17.45 | $17.45 | — |
| 2021-09-14 | 17.45 | $17.45 | — |
| 2021-09-13 | 17.45 | $17.45 | — |
| 2021-09-10 | 17.45 | $17.45 | — |
| 2021-09-09 | 17.45 | $17.45 | — |
| 2021-09-08 | 17.45 | $17.45 | — |
| 2021-09-07 | 17.45 | $17.45 | — |
| 2021-09-03 | 17.45 | $17.45 | — |
| 2021-09-02 | 17.45 | $17.45 | — |
| 2021-09-01 | 17.45 | $17.45 | — |
| 2021-08-31 | 17.45 | $17.45 | — |
| 2021-08-30 | 17.45 | $17.45 | — |
| 2021-08-27 | 17.45 | $17.45 | — |
| 2021-08-26 | 17.45 | $17.45 | — |
| 2021-08-25 | 17.45 | $17.45 | — |
| 2021-08-24 | 17.45 | $17.45 | — |
| 2021-08-23 | 17.45 | $17.45 | — |
| 2021-08-20 | 17.45 | $17.45 | — |
| 2021-08-19 | 17.45 | $17.45 | — |
| 2021-08-18 | 17.45 | $17.45 | — |
| 2021-08-17 | 17.45 | $17.45 | — |
| 2021-08-16 | 17.45 | $17.45 | — |
| 2021-08-13 | 17.45 | $17.45 | — |
| 2021-08-12 | 17.45 | $17.45 | — |
| 2021-08-11 | 17.45 | $17.45 | — |
| 2021-08-10 | 17.45 | $17.45 | — |
| 2021-08-09 | 17.45 | $17.45 | — |
| 2021-08-06 | 17.45 | $17.45 | — |
| 2021-08-05 | 17.45 | $17.45 | — |
| 2021-08-04 | 17.45 | $17.45 | — |
| 2021-08-03 | 17.45 | $17.45 | — |
| 2021-08-02 | 17.45 | $17.45 | — |
| 2021-07-30 | 17.45 | $17.45 | — |
| 2021-07-29 | 17.45 | $17.45 | — |
| 2021-07-28 | 17.45 | $17.45 | — |
| 2021-07-27 | 17.45 | $17.45 | — |
| 2021-07-26 | 17.45 | $17.45 | — |
| 2021-07-23 | 17.45 | $17.45 | — |
| 2021-07-22 | 17.45 | $17.45 | — |
| 2021-07-21 | 17.45 | $17.45 | — |
| 2021-07-20 | 17.45 | $17.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.88
2026-04-06
Close Price
$15.51
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
70.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 87.88 | $15.51 | 100 |
| 2026-04-02 | 87.88 | $15.51 | 100 |
| 2026-04-01 | 87.88 | $15.51 | 100 |
| 2026-03-31 | 87.88 | $15.51 | — |
| 2026-03-30 | 87.88 | $15.51 | — |
| 2026-03-27 | 87.88 | $15.51 | 100 |
| 2026-03-26 | 87.88 | $15.51 | 100 |
| 2026-03-25 | 87.88 | $15.51 | — |
| 2026-03-24 | 87.88 | $15.51 | — |
| 2026-03-23 | 87.88 | $15.51 | 100 |
| 2026-03-20 | 87.88 | $15.51 | — |
| 2026-03-19 | 87.88 | $15.51 | 100 |
| 2026-03-18 | 87.88 | $15.51 | — |
| 2026-03-17 | 87.88 | $15.51 | — |
| 2026-03-16 | 87.88 | $15.51 | — |
| 2026-03-13 | 87.88 | $15.51 | 100 |
| 2026-03-12 | 87.88 | $15.51 | — |
| 2026-03-11 | 87.88 | $15.51 | — |
| 2026-03-10 | 87.88 | $15.51 | — |
| 2026-03-09 | 87.88 | $15.51 | — |
| 2026-03-06 | 87.88 | $15.51 | — |
| 2026-03-05 | 87.88 | $15.51 | — |
| 2026-03-04 | 87.88 | $15.51 | — |
| 2026-03-03 | 87.88 | $15.51 | — |
| 2026-03-02 | 87.88 | $15.51 | — |
| 2026-02-27 | 87.88 | $15.51 | — |
| 2026-02-26 | 87.88 | $15.51 | — |
| 2026-02-25 | 87.88 | $15.51 | — |
| 2026-02-24 | 87.88 | $15.51 | — |
| 2026-02-23 | 87.88 | $15.51 | — |
| 2026-02-20 | 87.88 | $15.51 | — |
| 2026-02-19 | 87.88 | $15.51 | — |
| 2026-02-18 | 87.88 | $15.51 | — |
| 2026-02-17 | 87.88 | $15.51 | — |
| 2026-02-13 | 87.88 | $15.51 | — |
| 2026-02-12 | 87.88 | $15.51 | — |
| 2026-02-11 | 87.88 | $15.51 | — |
| 2026-02-10 | 87.88 | $15.51 | — |
| 2026-02-09 | 87.88 | $15.51 | — |
| 2026-02-06 | 87.88 | $15.51 | — |
| 2026-02-05 | 87.88 | $15.51 | 100 |
| 2026-02-04 | 87.88 | $15.51 | 100 |
| 2026-02-03 | 87.88 | $15.51 | 100 |
| 2026-02-02 | 87.88 | $15.51 | — |
| 2026-01-30 | 87.88 | $15.51 | — |
| 2026-01-29 | 87.88 | $15.51 | 100 |
| 2026-01-28 | 87.88 | $15.51 | 100 |
| 2026-01-27 | 87.88 | $15.51 | 100 |
| 2026-01-26 | 87.88 | $15.51 | 100 |
| 2026-01-23 | 87.88 | $15.51 | 100 |
| 2026-01-22 | 87.88 | $15.51 | 100 |
| 2026-01-21 | 87.88 | $15.51 | 100 |
| 2026-01-20 | 87.88 | $15.51 | 100 |
| 2026-01-16 | 87.88 | $15.51 | 100 |
| 2026-01-15 | 87.88 | $15.51 | 100 |
| 2026-01-14 | 87.88 | $15.51 | 100 |
| 2026-01-13 | 87.88 | $15.51 | 100 |
| 2026-01-12 | 87.88 | $15.51 | 100 |
| 2026-01-09 | 87.88 | $15.51 | 100 |
| 2026-01-08 | 87.88 | $15.51 | 100 |
| 2026-01-07 | 87.88 | $15.51 | 100 |
| 2026-01-06 | 87.88 | $15.51 | — |
| 2026-01-05 | 87.88 | $15.51 | 100 |
| 2026-01-02 | 87.88 | $15.51 | 100 |
| 2025-12-31 | 87.88 | $15.51 | 100 |
| 2025-12-30 | 87.88 | $15.51 | 100 |
| 2025-12-29 | 87.88 | $15.51 | 100 |
| 2025-12-26 | 87.88 | $15.51 | 100 |
| 2025-12-24 | 87.88 | $15.51 | — |
| 2025-12-23 | 87.88 | $15.51 | 100 |
| 2025-12-22 | 87.88 | $15.51 | 100 |
| 2025-12-19 | 87.88 | $15.51 | 100 |
| 2025-12-18 | 87.88 | $15.51 | 100 |
| 2025-12-17 | 87.88 | $15.51 | 100 |
| 2025-12-16 | 87.88 | $15.51 | 100 |
| 2025-12-15 | 87.88 | $15.51 | — |
| 2025-12-12 | 87.88 | $15.51 | — |
| 2025-12-11 | 87.88 | $15.51 | — |
| 2025-12-10 | 87.88 | $15.51 | 100 |
| 2025-12-09 | 87.88 | $15.51 | — |
| 2025-12-08 | 87.88 | $15.51 | 100 |
| 2025-12-05 | 87.88 | $15.51 | 100 |
| 2025-12-04 | 87.88 | $15.51 | 100 |
| 2025-12-03 | 87.88 | $15.51 | 100 |
| 2025-12-02 | 87.88 | $15.51 | 100 |
| 2025-12-01 | 87.88 | $15.51 | 100 |
| 2025-11-28 | 87.88 | $15.51 | 100 |
| 2025-11-26 | 87.88 | $15.51 | 100 |
| 2025-11-25 | 87.88 | $15.51 | — |
| 2025-11-24 | 87.88 | $15.51 | 100 |
| 2025-11-21 | 87.88 | $15.51 | 100 |
| 2025-11-20 | 87.88 | $15.51 | 100 |
| 2025-11-19 | 87.88 | $15.51 | 100 |
| 2025-11-18 | 87.88 | $15.51 | 100 |
| 2025-11-17 | 87.88 | $15.51 | 100 |
| 2025-11-14 | 87.88 | $15.51 | 100 |
| 2025-11-13 | 87.88 | $15.51 | 100 |
| 2025-11-12 | 87.88 | $15.51 | 100 |
| 2025-11-11 | 87.88 | $15.51 | 100 |
| 2025-11-10 | 87.88 | $15.51 | 100 |
| 2025-11-07 | 87.88 | $15.51 | 100 |
| 2025-11-06 | 87.88 | $15.51 | 100 |
| 2025-11-05 | 87.88 | $15.51 | 100 |
| 2025-11-04 | 87.88 | $15.51 | 100 |
| 2025-11-03 | 87.88 | $15.51 | 100 |
| 2025-10-31 | 87.88 | $15.51 | 100 |
| 2025-10-30 | 87.88 | $15.51 | 100 |
| 2025-10-29 | 87.88 | $15.51 | 100 |
| 2025-10-28 | 87.88 | $15.51 | — |
| 2025-10-27 | 87.88 | $15.51 | — |
| 2025-10-24 | 87.88 | $15.51 | — |
| 2025-10-23 | 87.88 | $15.51 | — |
| 2025-10-22 | 87.88 | $15.51 | — |
| 2025-10-21 | 87.88 | $15.51 | — |
| 2025-10-20 | 87.88 | $15.51 | — |
| 2025-10-17 | 87.88 | $15.51 | — |
| 2025-10-16 | 87.88 | $15.51 | — |
| 2025-10-15 | 87.88 | $15.51 | — |
| 2025-10-14 | 87.88 | $15.51 | — |
| 2025-10-13 | 87.88 | $15.51 | — |
| 2025-10-10 | 87.88 | $15.51 | — |
| 2025-10-09 | 87.88 | $15.51 | — |
| 2025-10-08 | 87.88 | $15.51 | — |
| 2025-10-07 | 87.88 | $15.51 | — |
| 2025-10-06 | 87.88 | $15.51 | — |
| 2025-10-03 | 87.88 | $15.51 | — |
| 2025-10-02 | 87.88 | $15.51 | — |
| 2025-10-01 | 87.88 | $15.51 | — |
| 2025-09-30 | 87.88 | $15.51 | — |
| 2025-09-29 | 87.88 | $15.51 | — |
| 2025-09-26 | 87.88 | $15.51 | — |
| 2025-09-25 | 87.88 | $15.51 | — |
| 2025-09-24 | 87.88 | $15.51 | — |
| 2025-09-23 | 87.88 | $15.51 | — |
| 2025-09-22 | 87.88 | $15.51 | — |
| 2025-09-19 | 87.88 | $15.51 | — |
| 2025-09-18 | 87.88 | $15.51 | — |
| 2025-09-17 | 87.88 | $15.51 | — |
| 2025-09-16 | 87.88 | $15.51 | — |
| 2025-09-15 | 87.88 | $15.51 | 100 |
| 2025-09-12 | 87.88 | $15.51 | — |
| 2025-09-11 | 87.88 | $15.51 | — |
| 2025-09-10 | 87.88 | $15.51 | — |
| 2025-09-09 | 87.88 | $15.51 | — |
| 2025-09-08 | 87.88 | $15.51 | — |
| 2025-09-05 | 87.88 | $15.51 | — |
| 2025-09-04 | 87.88 | $15.51 | — |
| 2025-09-03 | 87.88 | $15.51 | — |
| 2025-09-02 | 87.88 | $15.51 | 100 |
| 2025-08-29 | 87.88 | $15.51 | — |
| 2025-08-28 | 87.88 | $15.51 | — |
| 2025-08-27 | 87.88 | $15.51 | — |
| 2025-08-26 | 87.88 | $15.51 | — |
| 2025-08-25 | 87.88 | $15.51 | — |
| 2025-08-22 | 87.88 | $15.51 | 100 |
| 2025-08-21 | 87.88 | $15.51 | 100 |
| 2025-08-20 | 87.88 | $15.51 | 100 |
| 2025-08-19 | 87.88 | $15.51 | 100 |
| 2025-08-18 | 87.88 | $15.51 | — |
| 2025-08-15 | 87.88 | $15.51 | — |
| 2025-08-14 | 87.88 | $15.51 | — |
| 2025-08-13 | 87.88 | $15.51 | — |
| 2025-08-12 | 87.88 | $15.51 | — |
| 2025-08-11 | 87.88 | $15.51 | — |
| 2025-08-08 | 87.88 | $15.51 | — |
| 2025-08-07 | 87.88 | $15.51 | — |
| 2025-08-06 | 87.88 | $15.51 | — |
| 2025-08-05 | 87.88 | $15.51 | — |
| 2025-08-04 | 87.88 | $15.51 | — |
| 2025-08-01 | 87.88 | $15.51 | — |
| 2025-07-31 | 87.88 | $15.51 | — |
| 2025-07-30 | 87.88 | $15.51 | — |
| 2025-07-29 | 87.88 | $15.51 | — |
| 2025-07-28 | 87.88 | $15.51 | 100 |
| 2025-07-25 | 87.88 | $15.51 | — |
| 2025-07-24 | 87.88 | $15.51 | — |
| 2025-07-23 | 87.88 | $15.51 | — |
| 2025-07-22 | 87.88 | $15.51 | — |
| 2025-07-21 | 87.88 | $15.51 | 100 |
| 2025-07-18 | 87.88 | $15.51 | 100 |
| 2025-07-17 | 87.88 | $15.51 | 100 |
| 2025-07-16 | 87.88 | $15.51 | 100 |
| 2025-07-15 | 87.88 | $15.51 | 100 |
| 2025-07-14 | 87.88 | $15.51 | 100 |
| 2025-07-11 | 87.88 | $15.51 | 100 |
| 2025-07-10 | 87.88 | $15.51 | — |
| 2025-07-09 | 87.88 | $15.51 | 100 |
| 2025-07-08 | 87.88 | $15.51 | 100 |
| 2025-07-07 | 87.88 | $15.51 | 100 |
| 2025-07-03 | 87.88 | $15.51 | — |
| 2025-07-02 | 87.88 | $15.51 | 100 |
| 2025-07-01 | 87.88 | $15.51 | — |
| 2025-06-30 | 87.88 | $15.51 | — |
| 2025-06-27 | 87.88 | $15.51 | — |
| 2025-06-26 | 87.88 | $15.51 | — |
| 2025-06-25 | 87.88 | $15.51 | — |
| 2025-06-24 | 87.88 | $15.51 | — |
| 2025-06-23 | 87.88 | $15.51 | — |
| 2025-06-20 | 87.88 | $15.51 | — |
| 2025-06-18 | 87.88 | $15.51 | — |
| 2025-06-17 | 87.88 | $15.51 | — |
| 2025-06-16 | 87.88 | $15.51 | — |
| 2025-06-13 | 87.88 | $15.51 | — |
| 2025-06-12 | 87.88 | $15.51 | — |
| 2025-06-11 | 87.88 | $15.51 | — |
| 2025-06-10 | 87.88 | $15.51 | — |
| 2025-06-09 | 87.88 | $15.51 | — |
| 2025-06-06 | 87.88 | $15.51 | — |
| 2025-06-05 | 87.88 | $15.51 | — |
| 2025-06-04 | 87.88 | $15.51 | — |
| 2025-06-03 | 87.88 | $15.51 | — |
| 2025-06-02 | 87.88 | $15.51 | — |
| 2025-05-30 | 87.88 | $15.51 | — |
| 2025-05-29 | 87.88 | $15.51 | — |
| 2025-05-28 | 87.88 | $15.51 | — |
| 2025-05-27 | 87.88 | $15.51 | 107 |
| 2025-05-23 | 87.88 | $15.51 | — |
| 2025-05-22 | 87.88 | $15.51 | — |
| 2025-05-21 | 87.88 | $15.51 | — |
| 2025-05-20 | 87.88 | $15.51 | — |
| 2025-05-19 | 87.88 | $15.51 | — |
| 2025-05-16 | 87.88 | $15.51 | — |
| 2025-05-15 | 87.88 | $15.51 | — |
| 2025-05-14 | 87.88 | $15.51 | — |
| 2025-05-13 | 87.88 | $15.51 | — |
| 2025-05-12 | 87.88 | $15.51 | — |
| 2025-05-09 | 87.88 | $15.51 | — |
| 2025-05-08 | 87.88 | $15.51 | — |
| 2025-05-07 | 87.88 | $15.51 | — |
| 2025-05-06 | 87.88 | $15.51 | — |
| 2025-05-05 | 87.88 | $15.51 | — |
| 2025-05-02 | 87.88 | $15.51 | — |
| 2025-05-01 | 87.88 | $15.51 | — |
| 2025-04-30 | 87.88 | $15.51 | — |
| 2025-04-29 | 87.88 | $15.51 | — |
| 2025-04-28 | 87.88 | $15.51 | — |
| 2025-04-25 | 87.88 | $15.51 | — |
| 2025-04-24 | 87.88 | $15.51 | — |
| 2025-04-23 | 87.88 | $15.51 | — |
| 2025-04-22 | 87.88 | $15.51 | — |
| 2025-04-21 | 87.88 | $15.51 | — |
| 2025-04-17 | 87.88 | $15.51 | — |
| 2025-04-16 | 87.88 | $15.51 | — |
| 2025-04-15 | 87.88 | $15.51 | — |
| 2025-04-14 | 87.88 | $15.51 | — |
| 2025-04-11 | 87.88 | $15.51 | — |
| 2025-04-10 | 87.88 | $15.51 | — |
| 2025-04-09 | 87.88 | $15.51 | — |
| 2025-04-08 | 87.88 | $15.51 | — |
| 2025-04-07 | 87.88 | $15.51 | — |
| 2025-04-04 | 87.88 | $15.51 | — |
| 2025-04-03 | 87.88 | $15.51 | — |
| 2025-04-02 | 87.88 | $15.51 | — |
| 2025-04-01 | 87.88 | $15.51 | — |
| 2025-03-31 | 87.88 | $15.51 | — |
| 2025-03-28 | 87.88 | $15.51 | — |
| 2025-03-27 | 87.88 | $15.51 | — |
| 2025-03-26 | 87.88 | $15.51 | — |
| 2025-03-25 | 87.88 | $15.51 | — |
| 2025-03-24 | 87.88 | $15.51 | — |
| 2025-03-21 | 87.88 | $15.51 | — |
| 2025-03-20 | 87.88 | $15.51 | — |
| 2025-03-19 | 87.88 | $15.51 | — |
| 2025-03-18 | 87.88 | $15.51 | — |
| 2025-03-17 | 87.88 | $15.51 | — |
| 2025-03-14 | 87.88 | $15.51 | — |
| 2025-03-13 | 87.88 | $15.51 | — |
| 2025-03-12 | 87.88 | $15.51 | — |
| 2025-03-11 | 87.88 | $15.51 | — |
| 2025-03-10 | 87.88 | $15.51 | — |
| 2025-03-07 | 87.88 | $15.51 | — |
| 2025-03-06 | 87.88 | $15.51 | — |
| 2025-03-05 | 87.88 | $15.51 | — |
| 2025-03-04 | 87.88 | $15.51 | — |
| 2025-03-03 | 87.88 | $15.51 | — |
| 2025-02-28 | 87.88 | $15.51 | — |
| 2025-02-27 | 87.88 | $15.51 | — |
| 2025-02-26 | 87.88 | $15.51 | — |
| 2025-02-25 | 87.88 | $15.51 | — |
| 2025-02-24 | 87.88 | $15.51 | — |
| 2025-02-21 | 87.88 | $15.51 | — |
| 2025-02-20 | 87.88 | $15.51 | — |
| 2025-02-19 | 87.88 | $15.51 | — |
| 2025-02-18 | 87.88 | $15.51 | — |
| 2025-02-14 | 87.88 | $15.51 | — |
| 2025-02-13 | 87.88 | $15.51 | — |
| 2025-02-12 | 87.88 | $15.51 | — |
| 2025-02-11 | 87.88 | $15.51 | — |
| 2025-02-10 | 87.88 | $15.51 | — |
| 2025-02-07 | 87.88 | $15.51 | — |
| 2025-02-06 | 87.88 | $15.51 | — |
| 2025-02-05 | 87.88 | $15.51 | — |
| 2025-02-04 | 87.88 | $15.51 | — |
| 2025-02-03 | 87.88 | $15.51 | — |
| 2025-01-31 | 87.88 | $15.51 | — |
| 2025-01-30 | 87.88 | $15.51 | — |
| 2025-01-29 | 87.88 | $15.51 | — |
| 2025-01-28 | 87.88 | $15.51 | — |
| 2025-01-27 | 87.88 | $15.51 | — |
| 2025-01-24 | 87.88 | $15.51 | — |
| 2025-01-23 | 87.88 | $15.51 | — |
| 2025-01-22 | 87.88 | $15.51 | — |
| 2025-01-21 | 87.88 | $15.51 | — |
| 2025-01-17 | 87.88 | $15.51 | — |
| 2025-01-16 | 87.88 | $15.51 | — |
| 2025-01-15 | 87.88 | $15.51 | — |
| 2025-01-14 | 87.88 | $15.51 | — |
| 2025-01-13 | 87.88 | $15.51 | — |
| 2025-01-10 | 87.88 | $15.51 | — |
| 2025-01-08 | 87.88 | $15.51 | — |
| 2025-01-07 | 87.88 | $15.51 | — |
| 2025-01-06 | 87.88 | $15.51 | — |
| 2025-01-03 | 87.88 | $15.51 | — |
| 2025-01-02 | 87.88 | $15.51 | — |
| 2024-12-31 | 87.88 | $15.51 | — |
| 2024-12-30 | 87.88 | $15.51 | — |
| 2024-12-27 | 87.88 | $15.51 | — |
| 2024-12-26 | 87.88 | $15.51 | — |
| 2024-12-24 | 87.88 | $15.51 | — |
| 2024-12-23 | 87.88 | $15.51 | — |
| 2024-12-20 | 87.88 | $15.51 | — |
| 2024-12-19 | 87.88 | $15.51 | — |
| 2024-12-18 | 87.88 | $15.51 | — |
| 2024-12-17 | 87.88 | $15.51 | — |
| 2024-12-16 | 87.88 | $15.51 | — |
| 2024-12-13 | 87.88 | $15.51 | — |
| 2024-12-12 | 87.88 | $15.51 | — |
| 2024-12-11 | 87.88 | $15.51 | — |
| 2024-12-10 | 87.88 | $15.51 | — |
| 2024-12-09 | 87.88 | $15.51 | — |
| 2024-12-06 | 87.88 | $15.51 | — |
| 2024-12-05 | 87.88 | $15.51 | — |
| 2024-12-04 | 87.88 | $15.51 | — |
| 2024-12-03 | 87.88 | $15.51 | — |
| 2024-12-02 | 87.88 | $15.51 | — |
| 2024-11-29 | 87.88 | $15.51 | — |
| 2024-11-27 | 87.88 | $15.51 | — |
| 2024-11-26 | 87.88 | $15.51 | — |
| 2024-11-25 | 87.88 | $15.51 | — |
| 2024-11-22 | 87.88 | $15.51 | — |
| 2024-11-21 | 87.88 | $15.51 | — |
| 2024-11-20 | 87.88 | $15.51 | — |
| 2024-11-19 | 87.88 | $15.51 | — |
| 2024-11-18 | 87.88 | $15.51 | — |
| 2024-11-15 | 87.88 | $15.51 | — |
| 2024-11-14 | 87.88 | $15.51 | — |
| 2024-11-13 | 87.88 | $15.51 | — |
| 2024-11-12 | 87.88 | $15.51 | — |
| 2024-11-11 | 87.88 | $15.51 | — |
| 2024-11-08 | 87.88 | $15.51 | — |
| 2024-11-07 | 87.88 | $15.51 | — |
| 2024-11-06 | 87.88 | $15.51 | — |
| 2024-11-05 | 87.88 | $15.51 | — |
| 2024-11-04 | 87.88 | $15.51 | — |
| 2024-11-01 | 87.88 | $15.51 | — |
| 2024-10-31 | 87.88 | $15.51 | — |
| 2024-10-30 | 87.88 | $15.51 | — |
| 2024-10-29 | 87.88 | $15.51 | — |
| 2024-10-28 | 87.88 | $15.51 | — |
| 2024-10-25 | 87.88 | $15.51 | — |
| 2024-10-24 | 87.88 | $15.51 | — |
| 2024-10-23 | 87.88 | $15.51 | — |
| 2024-10-22 | 87.88 | $15.51 | — |
| 2024-10-21 | 87.88 | $15.51 | — |
| 2024-10-18 | 87.88 | $15.51 | — |
| 2024-10-17 | 87.88 | $15.51 | — |
| 2024-10-16 | 87.88 | $15.51 | — |
| 2024-10-15 | 87.88 | $15.51 | — |
| 2024-10-14 | 87.88 | $15.51 | — |
| 2024-10-11 | 87.88 | $15.51 | — |
| 2024-10-10 | 87.88 | $15.51 | — |
| 2024-10-09 | 87.88 | $15.51 | — |
| 2024-10-08 | 87.88 | $15.51 | — |
| 2024-10-07 | 87.88 | $15.51 | — |
| 2024-10-04 | 87.88 | $15.51 | — |
| 2024-10-03 | 87.88 | $15.51 | — |
| 2024-10-02 | 87.88 | $15.51 | — |
| 2024-10-01 | 87.88 | $15.51 | — |
| 2024-09-30 | 87.88 | $15.51 | — |
| 2024-09-27 | 87.88 | $15.51 | — |
| 2024-09-26 | 87.88 | $15.51 | — |
| 2024-09-25 | 87.88 | $15.51 | — |
| 2024-09-24 | 87.88 | $15.51 | — |
| 2024-09-23 | 87.88 | $15.51 | — |
| 2024-09-20 | 87.88 | $15.51 | — |
| 2024-09-19 | 87.88 | $15.51 | — |
| 2024-09-18 | 87.88 | $15.51 | — |
| 2024-09-17 | 87.88 | $15.51 | — |
| 2024-09-16 | 87.88 | $15.51 | — |
| 2024-09-13 | 87.88 | $15.51 | — |
| 2024-09-12 | 87.88 | $15.51 | — |
| 2024-09-11 | 87.88 | $15.51 | — |
| 2024-09-10 | 87.88 | $15.51 | — |
| 2024-09-09 | 87.88 | $15.51 | — |
| 2024-09-06 | 87.88 | $15.51 | — |
| 2024-09-05 | 87.88 | $15.51 | — |
| 2024-09-04 | 87.88 | $15.51 | — |
| 2024-09-03 | 87.88 | $15.51 | — |
| 2024-08-30 | 87.88 | $15.51 | — |
| 2024-08-29 | 87.88 | $15.51 | — |
| 2024-08-28 | 87.88 | $15.51 | — |
| 2024-08-27 | 87.88 | $15.51 | — |
| 2024-08-26 | 87.88 | $15.51 | — |
| 2024-08-23 | 87.88 | $15.51 | — |
| 2024-08-22 | 87.88 | $15.51 | — |
| 2024-08-21 | 87.88 | $15.51 | — |
| 2024-08-20 | 87.88 | $15.51 | — |
| 2024-08-19 | 87.88 | $15.51 | — |
| 2024-08-16 | 87.88 | $15.51 | — |
| 2024-08-15 | 87.88 | $15.51 | — |
| 2024-08-14 | 87.88 | $15.51 | — |
| 2024-08-13 | 87.88 | $15.51 | — |
| 2024-08-12 | 87.88 | $15.51 | — |
| 2024-08-09 | 87.88 | $15.51 | — |
| 2024-08-08 | 87.88 | $15.51 | — |
| 2024-08-07 | 87.88 | $15.51 | — |
| 2024-08-06 | 87.88 | $15.51 | — |
| 2024-08-05 | 87.88 | $15.51 | — |
| 2024-08-02 | 87.88 | $15.51 | — |
| 2024-08-01 | 87.88 | $15.51 | — |
| 2024-07-31 | 87.88 | $15.51 | — |
| 2024-07-30 | 87.88 | $15.51 | — |
| 2024-07-29 | 87.88 | $15.51 | — |
| 2024-07-26 | 87.88 | $15.51 | — |
| 2024-07-25 | 87.88 | $15.51 | — |
| 2024-07-24 | 87.88 | $15.51 | — |
| 2024-07-23 | 87.88 | $15.51 | — |
| 2024-07-22 | 87.88 | $15.51 | — |
| 2024-07-19 | 87.88 | $15.51 | — |
| 2024-07-18 | 87.88 | $15.51 | — |
| 2024-07-17 | 87.88 | $15.51 | — |
| 2024-07-16 | 87.88 | $15.51 | — |
| 2024-07-15 | 87.88 | $15.51 | — |
| 2024-07-12 | 87.88 | $15.51 | — |
| 2024-07-11 | 87.88 | $15.51 | — |
| 2024-07-10 | 87.88 | $15.51 | — |
| 2024-07-09 | 87.88 | $15.51 | — |
| 2024-07-08 | 87.88 | $15.51 | — |
| 2024-07-05 | 87.88 | $15.51 | — |
| 2024-07-03 | 87.88 | $15.51 | — |
| 2024-07-02 | 87.88 | $15.51 | — |
| 2024-07-01 | 87.88 | $15.51 | — |
| 2024-06-28 | 87.88 | $15.51 | — |
| 2024-06-27 | 87.88 | $15.51 | — |
| 2024-06-26 | 87.88 | $15.51 | — |
| 2024-06-25 | 87.88 | $15.51 | — |
| 2024-06-24 | 87.88 | $15.51 | — |
| 2024-06-21 | 87.88 | $15.51 | — |
| 2024-06-20 | 87.88 | $15.51 | — |
| 2024-06-18 | 87.88 | $15.51 | — |
| 2024-06-17 | 87.88 | $15.51 | — |
| 2024-06-14 | 87.88 | $15.51 | — |
| 2024-06-13 | 87.88 | $15.51 | — |
| 2024-06-12 | 87.88 | $15.51 | — |
| 2024-06-11 | 87.88 | $15.51 | — |
| 2024-06-10 | 87.88 | $15.51 | — |
| 2024-06-07 | 87.88 | $15.51 | — |
| 2024-06-06 | 87.88 | $15.51 | — |
| 2024-06-05 | 87.88 | $15.51 | — |
| 2024-06-04 | 87.88 | $15.51 | — |
| 2024-06-03 | 87.88 | $15.51 | — |
| 2024-05-31 | 87.88 | $15.51 | — |
| 2024-05-30 | 87.88 | $15.51 | — |
| 2024-05-29 | 87.88 | $15.51 | — |
| 2024-05-28 | 87.88 | $15.51 | — |
| 2024-05-24 | 87.88 | $15.51 | — |
| 2024-05-23 | 87.88 | $15.51 | — |
| 2024-05-22 | 87.88 | $15.51 | — |
| 2024-05-21 | 87.88 | $15.51 | — |
| 2024-05-20 | 87.88 | $15.51 | — |
| 2024-05-17 | 87.88 | $15.51 | — |
| 2024-05-16 | 87.88 | $15.51 | — |
| 2024-05-15 | 87.88 | $15.51 | — |
| 2024-05-14 | 87.88 | $15.51 | — |
| 2024-05-13 | 87.88 | $15.51 | — |
| 2024-05-10 | 87.88 | $15.51 | — |
| 2024-05-09 | 87.88 | $15.51 | — |
| 2024-05-08 | 87.88 | $15.51 | — |
| 2024-05-07 | 87.88 | $15.51 | — |
| 2024-05-06 | 87.88 | $15.51 | — |
| 2024-05-03 | 87.88 | $15.51 | — |
| 2024-05-02 | 87.88 | $15.51 | — |
| 2024-05-01 | 87.88 | $15.51 | — |
| 2024-04-30 | 87.88 | $15.51 | — |
| 2024-04-29 | 87.88 | $15.51 | — |
| 2024-04-26 | 87.88 | $15.51 | — |
| 2024-04-25 | 87.88 | $15.51 | — |
| 2024-04-24 | 87.88 | $15.51 | — |
| 2024-04-23 | 87.88 | $15.51 | — |
| 2024-04-22 | 87.88 | $15.51 | — |
| 2024-04-19 | 87.88 | $15.51 | — |
| 2024-04-18 | 87.88 | $15.51 | — |
| 2024-04-17 | 87.88 | $15.51 | — |
| 2024-04-16 | 87.88 | $15.51 | — |
| 2024-04-15 | 87.88 | $15.51 | — |
| 2024-04-12 | 87.88 | $15.51 | — |
| 2024-04-11 | 87.88 | $15.51 | — |
| 2024-04-10 | 87.88 | $15.51 | — |
| 2024-04-09 | 87.88 | $15.51 | — |
| 2024-04-08 | 87.88 | $15.51 | — |
| 2024-04-05 | 87.88 | $15.51 | — |
| 2024-04-04 | 87.88 | $15.51 | — |
| 2024-04-03 | 87.88 | $15.51 | — |
| 2024-04-02 | 87.88 | $15.51 | — |
| 2024-04-01 | 87.88 | $15.51 | — |
| 2024-03-28 | 87.88 | $15.51 | — |
| 2024-03-27 | 87.88 | $15.51 | — |
| 2024-03-26 | 87.88 | $15.51 | — |
| 2024-03-25 | 87.88 | $15.51 | — |
| 2024-03-22 | 87.88 | $15.51 | — |
| 2024-03-21 | 87.88 | $15.51 | — |
| 2024-03-20 | 87.88 | $15.51 | — |
| 2024-03-19 | 87.88 | $15.51 | — |
| 2024-03-18 | 87.88 | $15.51 | — |
| 2024-03-15 | 87.88 | $15.51 | — |
| 2024-03-14 | 87.88 | $15.51 | — |
| 2024-03-13 | 87.88 | $15.51 | — |
| 2024-03-12 | 87.88 | $15.51 | — |
| 2024-03-11 | 87.88 | $15.51 | — |
| 2024-03-08 | 87.88 | $15.51 | — |
| 2024-03-07 | 87.88 | $15.51 | — |
| 2024-03-06 | 87.88 | $15.51 | — |
| 2024-03-05 | 87.88 | $15.51 | — |
| 2024-03-04 | 87.88 | $15.51 | — |
| 2024-03-01 | 87.88 | $15.51 | — |
| 2024-02-29 | 87.88 | $15.51 | — |
| 2024-02-28 | 87.88 | $15.51 | — |
| 2024-02-27 | 87.88 | $15.51 | — |
| 2024-02-26 | 87.88 | $15.51 | — |
| 2024-02-23 | 87.88 | $15.51 | — |
| 2024-02-22 | 87.88 | $15.51 | — |
| 2024-02-21 | 87.88 | $15.51 | — |
| 2024-02-20 | 87.88 | $15.51 | — |
| 2024-02-16 | 87.88 | $15.51 | — |
| 2024-02-15 | 87.88 | $15.51 | — |
| 2024-02-14 | 87.88 | $15.51 | — |
| 2024-02-13 | 87.88 | $15.51 | — |
| 2024-02-12 | 87.88 | $15.51 | — |
| 2024-02-09 | 87.88 | $15.51 | — |
| 2024-02-08 | 87.88 | $15.51 | — |
| 2024-02-07 | 87.88 | $15.51 | — |
| 2024-02-06 | 87.88 | $15.51 | — |
| 2024-02-05 | 87.88 | $15.51 | — |
| 2024-02-02 | 87.88 | $15.51 | — |
| 2024-02-01 | 87.88 | $15.51 | — |
| 2024-01-31 | 87.88 | $15.51 | — |
| 2024-01-30 | 87.88 | $15.51 | — |
| 2024-01-29 | 87.88 | $15.51 | — |
| 2024-01-26 | 87.88 | $15.51 | — |
| 2024-01-25 | 87.88 | $15.51 | — |
| 2024-01-24 | 87.88 | $15.51 | — |
| 2024-01-23 | 87.88 | $15.51 | — |
| 2024-01-22 | 87.88 | $15.51 | — |
| 2024-01-19 | 87.88 | $15.51 | — |
| 2024-01-18 | 87.88 | $15.51 | — |
| 2024-01-17 | 87.88 | $15.51 | — |
| 2024-01-16 | 87.88 | $15.51 | — |
| 2024-01-12 | 87.88 | $15.51 | — |
| 2024-01-11 | 87.88 | $15.51 | — |
| 2024-01-10 | 87.88 | $15.51 | — |
| 2024-01-09 | 87.88 | $15.51 | — |
| 2024-01-08 | 87.88 | $15.51 | — |
| 2024-01-05 | 87.88 | $15.51 | — |
| 2024-01-04 | 87.88 | $15.51 | — |
| 2024-01-03 | 87.88 | $15.51 | — |
| 2024-01-02 | 87.88 | $15.51 | — |
| 2023-12-29 | 87.88 | $15.51 | — |
| 2023-12-28 | 87.88 | $15.51 | — |
| 2023-12-27 | 87.88 | $15.51 | — |
| 2023-12-26 | 87.88 | $15.51 | — |
| 2023-12-22 | 87.88 | $15.51 | — |
| 2023-12-21 | 87.88 | $15.51 | — |
| 2023-12-20 | 87.88 | $15.51 | — |
| 2023-12-19 | 87.88 | $15.51 | — |
| 2023-12-18 | 87.88 | $15.51 | — |
| 2023-12-15 | 87.88 | $15.51 | — |
| 2023-12-14 | 87.88 | $15.51 | — |
| 2023-12-13 | 87.88 | $15.51 | — |
| 2023-12-12 | 87.88 | $15.51 | — |
| 2023-12-11 | 87.88 | $15.51 | — |
| 2023-12-08 | 87.88 | $15.51 | — |
| 2023-12-07 | 87.88 | $15.51 | — |
| 2023-12-06 | 87.88 | $15.51 | — |
| 2023-12-05 | 87.88 | $15.51 | — |
| 2023-12-04 | 87.88 | $15.51 | — |
| 2023-12-01 | 87.88 | $15.51 | — |
| 2023-11-30 | 87.88 | $15.51 | — |
| 2023-11-29 | 87.88 | $15.51 | — |
| 2023-11-28 | 87.88 | $15.51 | — |
| 2023-11-27 | 87.88 | $15.51 | — |
| 2023-11-24 | 87.88 | $15.51 | — |
| 2023-11-22 | 87.88 | $15.51 | — |
| 2023-11-21 | 87.88 | $15.51 | — |
| 2023-11-20 | 87.88 | $15.51 | — |
| 2023-11-17 | 87.88 | $15.51 | — |
| 2023-11-16 | 87.88 | $15.51 | — |
| 2023-11-15 | 87.88 | $15.51 | — |
| 2023-11-14 | 87.88 | $15.51 | — |
| 2023-11-13 | 87.88 | $15.51 | — |
| 2023-11-10 | 87.88 | $15.51 | — |
| 2023-11-09 | 87.88 | $15.51 | — |
| 2023-11-08 | 87.88 | $15.51 | — |
| 2023-11-07 | 87.88 | $15.51 | — |
| 2023-11-06 | 87.88 | $15.51 | — |
| 2023-11-03 | 87.88 | $15.51 | — |
| 2023-11-02 | 87.88 | $15.51 | — |
| 2023-11-01 | 87.88 | $15.51 | — |
| 2023-10-31 | 87.88 | $15.51 | — |
| 2023-10-30 | 87.88 | $15.51 | — |
| 2023-10-27 | 87.88 | $15.51 | — |
| 2023-10-26 | 87.88 | $15.51 | — |
| 2023-10-25 | 87.88 | $15.51 | — |
| 2023-10-24 | 87.88 | $15.51 | — |
| 2023-10-23 | 87.88 | $15.51 | — |
| 2023-10-20 | 87.88 | $15.51 | — |
| 2023-10-19 | 87.88 | $15.51 | — |
| 2023-10-18 | 87.88 | $15.51 | — |
| 2023-10-17 | 87.88 | $15.51 | — |
| 2023-10-16 | 87.88 | $15.51 | — |
| 2023-10-13 | 87.88 | $15.51 | — |
| 2023-10-12 | 87.88 | $15.51 | — |
| 2023-10-11 | 87.88 | $15.51 | — |
| 2023-10-10 | 87.88 | $15.51 | — |
| 2023-10-09 | 87.88 | $15.51 | — |
| 2023-10-06 | 87.88 | $15.51 | — |
| 2023-10-05 | 87.88 | $15.51 | — |
| 2023-10-04 | 87.88 | $15.51 | — |
| 2023-10-03 | 87.88 | $15.51 | — |
| 2023-10-02 | 87.88 | $15.51 | — |
| 2023-09-29 | 87.88 | $15.51 | — |
| 2023-09-28 | 87.88 | $15.51 | — |
| 2023-09-27 | 87.88 | $15.51 | — |
| 2023-09-26 | 87.88 | $15.51 | — |
| 2023-09-25 | 87.88 | $15.51 | — |
| 2023-09-22 | 87.88 | $15.51 | — |
| 2023-09-21 | 87.88 | $15.51 | — |
| 2023-09-20 | 87.88 | $15.51 | — |
| 2023-09-19 | 87.88 | $15.51 | — |
| 2023-09-18 | 87.88 | $15.51 | — |
| 2023-09-15 | 87.88 | $15.51 | — |
| 2023-09-14 | 87.88 | $15.51 | — |
| 2023-09-13 | 87.88 | $15.51 | — |
| 2023-09-12 | 87.88 | $15.51 | — |
| 2023-09-11 | 87.88 | $15.51 | — |
| 2023-09-08 | 87.88 | $15.51 | — |
| 2023-09-07 | 87.88 | $15.51 | — |
| 2023-09-06 | 87.88 | $15.51 | — |
| 2023-09-05 | 87.88 | $15.51 | — |
| 2023-09-01 | 87.88 | $15.51 | — |
| 2023-08-31 | 87.88 | $15.51 | — |
| 2023-08-30 | 87.88 | $15.51 | — |
| 2023-08-29 | 87.88 | $15.51 | — |
| 2023-08-28 | 87.88 | $15.51 | — |
| 2023-08-25 | 87.88 | $15.51 | — |
| 2023-08-24 | 87.88 | $15.51 | — |
| 2023-08-23 | 87.88 | $15.51 | — |
| 2023-08-22 | 87.88 | $15.51 | — |
| 2023-08-21 | 87.88 | $15.51 | — |
| 2023-08-18 | 87.88 | $15.51 | — |
| 2023-08-17 | 87.88 | $15.51 | — |
| 2023-08-16 | 87.88 | $15.51 | — |
| 2023-08-15 | 87.88 | $15.51 | — |
| 2023-08-14 | 87.88 | $15.51 | — |
| 2023-08-11 | 87.88 | $15.51 | — |
| 2023-08-10 | 87.88 | $15.51 | — |
| 2023-08-09 | 87.88 | $15.51 | — |
| 2023-08-08 | 87.88 | $15.51 | — |
| 2023-08-07 | 87.88 | $15.51 | — |
| 2023-08-04 | 87.88 | $15.51 | — |
| 2023-08-03 | 87.88 | $15.51 | — |
| 2023-08-02 | 87.88 | $15.51 | — |
| 2023-08-01 | 87.88 | $15.51 | — |
| 2023-07-31 | 87.88 | $15.51 | — |
| 2023-07-28 | 87.88 | $15.51 | — |
| 2023-07-27 | 87.88 | $15.51 | — |
| 2023-07-26 | 87.88 | $15.51 | — |
| 2023-07-25 | 87.88 | $15.51 | — |
| 2023-07-24 | 87.88 | $15.51 | — |
| 2023-07-21 | 87.88 | $15.51 | — |
| 2023-07-20 | 87.88 | $15.51 | — |
| 2023-07-19 | 87.88 | $15.51 | — |
| 2023-07-18 | 87.88 | $15.51 | — |
| 2023-07-17 | 87.88 | $15.51 | — |
| 2023-07-14 | 87.88 | $15.51 | — |
| 2023-07-13 | 87.88 | $15.51 | — |
| 2023-07-12 | 87.88 | $15.51 | — |
| 2023-07-11 | 87.88 | $15.51 | — |
| 2023-07-10 | 87.88 | $15.51 | — |
| 2023-07-07 | 87.88 | $15.51 | — |
| 2023-07-06 | 87.88 | $15.51 | — |
| 2023-07-05 | 87.88 | $15.51 | — |
| 2023-07-03 | 87.88 | $15.51 | — |
| 2023-06-30 | 87.88 | $15.51 | — |
| 2023-06-29 | 87.88 | $15.51 | — |
| 2023-06-28 | 87.88 | $15.51 | — |
| 2023-06-27 | 87.88 | $15.51 | — |
| 2023-06-26 | 87.88 | $15.51 | — |
| 2023-06-23 | 87.88 | $15.51 | — |
| 2023-06-22 | 87.88 | $15.51 | — |
| 2023-06-21 | 87.88 | $15.51 | — |
| 2023-06-20 | 87.88 | $15.51 | — |
| 2023-06-16 | 87.88 | $15.51 | — |
| 2023-06-15 | 87.88 | $15.51 | — |
| 2023-06-14 | 87.88 | $15.51 | — |
| 2023-06-13 | 87.88 | $15.51 | — |
| 2023-06-12 | 87.88 | $15.51 | — |
| 2023-06-09 | 87.88 | $15.51 | — |
| 2023-06-08 | 87.88 | $15.51 | — |
| 2023-06-07 | 87.88 | $15.51 | — |
| 2023-06-06 | 87.88 | $15.51 | — |
| 2023-06-05 | 87.88 | $15.51 | — |
| 2023-06-02 | 87.88 | $15.51 | — |
| 2023-06-01 | 87.88 | $15.51 | — |
| 2023-05-31 | 87.88 | $15.51 | — |
| 2023-05-30 | 87.88 | $15.51 | — |
| 2023-05-26 | 87.88 | $15.51 | — |
| 2023-05-25 | 87.88 | $15.51 | — |
| 2023-05-24 | 87.88 | $15.51 | — |
| 2023-05-23 | 87.88 | $15.51 | — |
| 2023-05-22 | 87.88 | $15.51 | — |
| 2023-05-19 | 87.88 | $15.51 | — |
| 2023-05-18 | 87.88 | $15.51 | — |
| 2023-05-17 | 87.88 | $15.51 | — |
| 2023-05-16 | 87.88 | $15.51 | — |
| 2023-05-15 | 87.88 | $15.51 | — |
| 2023-05-12 | 87.88 | $15.51 | — |
| 2023-05-11 | 87.88 | $15.51 | 200 |
| 2023-05-10 | 18.85 | $14.53 | — |
| 2023-05-09 | 18.85 | $14.53 | — |
| 2023-05-08 | 18.85 | $14.53 | — |
| 2023-05-05 | 18.85 | $14.53 | — |
| 2023-05-04 | 18.85 | $14.53 | — |
| 2023-05-03 | 18.85 | $14.53 | — |
| 2023-05-02 | 18.85 | $14.53 | — |
| 2023-05-01 | 18.85 | $14.53 | — |
| 2023-04-28 | 18.85 | $14.53 | — |
| 2023-04-27 | 18.85 | $14.53 | — |
| 2023-04-26 | 18.85 | $14.53 | — |
| 2023-04-25 | 19.49 | $14.54 | 600 |
| 2023-04-24 | 0.00 | $14.48 | — |
| 2023-04-21 | 0.00 | $14.48 | — |
| 2023-04-20 | 0.00 | $14.48 | — |
| 2023-04-19 | 0.00 | $14.48 | — |
| 2023-04-18 | 0.00 | $14.48 | — |
| 2023-04-17 | 0.00 | $14.48 | — |
| 2023-04-14 | 0.00 | $14.48 | — |
| 2023-04-13 | 0.00 | $14.48 | — |
| 2023-04-12 | 0.00 | $14.48 | — |
| 2023-04-11 | 0.00 | $14.48 | — |
| 2023-04-10 | 0.00 | $14.48 | — |
| 2023-04-06 | 0.00 | $14.48 | — |
| 2023-04-05 | 0.00 | $14.48 | — |
| 2023-04-04 | 0.00 | $14.48 | — |
| 2023-04-03 | 0.00 | $14.48 | — |
| 2023-03-31 | 0.00 | $14.48 | — |
| 2023-03-30 | 0.00 | $14.48 | — |
| 2023-03-29 | 0.00 | $14.48 | — |
| 2023-03-28 | 0.00 | $14.48 | — |
| 2023-03-27 | 0.00 | $14.48 | — |
| 2023-03-24 | 0.00 | $14.48 | — |
| 2023-03-23 | 0.00 | $14.48 | — |
| 2023-03-22 | 0.00 | $14.48 | — |
| 2023-03-21 | 0.00 | $14.48 | — |
| 2023-03-20 | 0.00 | $14.48 | — |
| 2023-03-17 | 0.00 | $14.48 | — |
| 2023-03-16 | 0.00 | $14.48 | — |
| 2023-03-15 | 0.00 | $14.48 | — |
| 2023-03-14 | 0.00 | $14.48 | — |
| 2023-03-13 | 0.00 | $14.48 | — |
| 2023-03-10 | 0.00 | $14.48 | — |
| 2023-03-09 | 0.00 | $14.48 | — |
| 2023-03-08 | 0.00 | $14.48 | — |
| 2023-03-07 | 0.00 | $14.48 | — |
| 2023-03-06 | 0.00 | $14.48 | — |
| 2023-03-03 | 0.00 | $14.48 | — |
| 2023-03-02 | 0.00 | $14.48 | — |
| 2023-03-01 | 0.00 | $14.48 | — |
| 2023-02-28 | 0.00 | $14.48 | — |
| 2023-02-27 | 0.00 | $14.48 | — |
| 2023-02-24 | 0.00 | $14.48 | 200 |
| 2023-02-23 | 48.01 | $16.51 | — |
| 2023-02-22 | 48.01 | $16.51 | — |
| 2023-02-21 | 48.01 | $16.51 | — |
| 2023-02-17 | 48.01 | $16.51 | — |
| 2023-02-16 | 48.01 | $16.51 | — |
| 2023-02-15 | 48.01 | $16.51 | — |
| 2023-02-14 | 48.01 | $16.51 | — |
| 2023-02-13 | 48.01 | $16.51 | — |
| 2023-02-10 | 48.01 | $16.51 | — |
| 2023-02-09 | 48.01 | $16.51 | — |
| 2023-02-08 | 48.01 | $16.51 | — |
| 2023-02-07 | 48.01 | $16.51 | — |
| 2023-02-06 | 48.01 | $16.51 | — |
| 2023-02-03 | 48.01 | $16.51 | — |
| 2023-02-02 | 48.01 | $16.51 | — |
| 2023-02-01 | 48.01 | $16.51 | — |
| 2023-01-31 | 48.01 | $16.51 | — |
| 2023-01-30 | 48.01 | $16.51 | — |
| 2023-01-27 | 48.01 | $16.51 | — |
| 2023-01-26 | 48.01 | $16.51 | — |
| 2023-01-25 | 48.01 | $16.51 | — |
| 2023-01-24 | 48.01 | $16.51 | — |
| 2023-01-23 | 48.01 | $16.51 | — |
| 2023-01-20 | 48.01 | $16.51 | — |
| 2023-01-19 | 48.01 | $16.51 | — |
| 2023-01-18 | 48.01 | $16.51 | — |
| 2023-01-17 | 48.01 | $16.51 | — |
| 2023-01-13 | 48.01 | $16.51 | — |
| 2023-01-12 | 48.01 | $16.51 | — |
| 2023-01-11 | 48.01 | $16.51 | — |
| 2023-01-10 | 48.01 | $16.51 | — |
| 2023-01-09 | 48.01 | $16.51 | — |
| 2023-01-06 | 48.01 | $16.51 | — |
| 2023-01-05 | 48.01 | $16.51 | — |
| 2023-01-04 | 48.01 | $16.51 | — |
| 2023-01-03 | 48.01 | $16.51 | — |
| 2022-12-30 | 48.01 | $16.51 | — |
| 2022-12-29 | 48.01 | $16.51 | — |
| 2022-12-28 | 48.01 | $16.51 | — |
| 2022-12-27 | 48.01 | $16.51 | — |
| 2022-12-23 | 48.01 | $16.51 | — |
| 2022-12-22 | 48.01 | $16.51 | — |
| 2022-12-21 | 48.01 | $16.51 | — |
| 2022-12-20 | 48.01 | $16.51 | — |
| 2022-12-19 | 48.01 | $16.51 | — |
| 2022-12-16 | 48.01 | $16.51 | — |
| 2022-12-15 | 48.01 | $16.51 | — |
| 2022-12-14 | 48.01 | $16.51 | — |
| 2022-12-13 | 48.01 | $16.51 | — |
| 2022-12-12 | 48.01 | $16.51 | — |
| 2022-12-09 | 48.01 | $16.51 | — |
| 2022-12-08 | 48.01 | $16.51 | — |
| 2022-12-07 | 48.01 | $16.51 | — |
| 2022-12-06 | 48.01 | $16.51 | — |
| 2022-12-05 | 48.01 | $16.51 | — |
| 2022-12-02 | 48.01 | $16.51 | — |
| 2022-12-01 | 48.01 | $16.51 | — |
| 2022-11-30 | 48.01 | $16.51 | — |
| 2022-11-29 | 48.01 | $16.51 | — |
| 2022-11-28 | 48.01 | $16.51 | — |
| 2022-11-25 | 48.01 | $16.51 | — |
| 2022-11-23 | 48.01 | $16.51 | — |
| 2022-11-22 | 48.01 | $16.51 | — |
| 2022-11-21 | 48.01 | $16.51 | — |
| 2022-11-18 | 48.01 | $16.51 | — |
| 2022-11-17 | 48.01 | $16.51 | — |
| 2022-11-16 | 48.01 | $16.51 | — |
| 2022-11-15 | 48.01 | $16.51 | — |
| 2022-11-14 | 48.01 | $16.51 | — |
| 2022-11-11 | 48.01 | $16.51 | — |
| 2022-11-10 | 48.01 | $16.51 | — |
| 2022-11-09 | 48.01 | $16.51 | — |
| 2022-11-08 | 48.01 | $16.51 | — |
| 2022-11-07 | 48.01 | $16.51 | — |
| 2022-11-04 | 48.01 | $16.51 | — |
| 2022-11-03 | 48.01 | $16.51 | — |
| 2022-11-02 | 48.01 | $16.51 | — |
| 2022-11-01 | 48.01 | $16.51 | — |
| 2022-10-31 | 48.01 | $16.51 | — |
| 2022-10-28 | 48.01 | $16.51 | — |
| 2022-10-27 | 48.01 | $16.51 | — |
| 2022-10-26 | 48.01 | $16.51 | — |
| 2022-10-25 | 48.01 | $16.51 | — |
| 2022-10-24 | 48.01 | $16.51 | — |
| 2022-10-21 | 48.01 | $16.51 | — |
| 2022-10-20 | 48.01 | $16.51 | — |
| 2022-10-19 | 48.01 | $16.51 | — |
| 2022-10-18 | 48.01 | $16.51 | — |
| 2022-10-17 | 48.01 | $16.51 | — |
| 2022-10-14 | 48.01 | $16.51 | — |
| 2022-10-13 | 48.01 | $16.51 | — |
| 2022-10-12 | 48.01 | $16.51 | — |
| 2022-10-11 | 48.01 | $16.51 | — |
| 2022-10-10 | 48.01 | $16.51 | — |
| 2022-10-07 | 48.01 | $16.51 | — |
| 2022-10-06 | 48.01 | $16.51 | — |
| 2022-10-05 | 48.01 | $16.51 | — |
| 2022-10-04 | 48.01 | $16.51 | — |
| 2022-10-03 | 48.01 | $16.51 | — |
| 2022-09-30 | 48.01 | $16.51 | — |
| 2022-09-29 | 48.01 | $16.51 | — |
| 2022-09-28 | 48.01 | $16.51 | — |
| 2022-09-27 | 48.01 | $16.51 | — |
| 2022-09-26 | 48.01 | $16.51 | — |
| 2022-09-23 | 48.01 | $16.51 | — |
| 2022-09-22 | 48.01 | $16.51 | — |
| 2022-09-21 | 48.01 | $16.51 | — |
| 2022-09-20 | 48.01 | $16.51 | — |
| 2022-09-19 | 48.01 | $16.51 | — |
| 2022-09-16 | 48.01 | $16.51 | — |
| 2022-09-15 | 48.01 | $16.51 | — |
| 2022-09-14 | 48.01 | $16.51 | — |
| 2022-09-13 | 48.01 | $16.51 | — |
| 2022-09-12 | 48.01 | $16.51 | — |
| 2022-09-09 | 48.01 | $16.51 | — |
| 2022-09-08 | 48.01 | $16.51 | — |
| 2022-09-07 | 48.01 | $16.51 | — |
| 2022-09-06 | 48.01 | $16.51 | — |
| 2022-09-02 | 48.01 | $16.51 | — |
| 2022-09-01 | 48.01 | $16.51 | — |
| 2022-08-31 | 48.01 | $16.51 | — |
| 2022-08-30 | 48.01 | $16.51 | — |
| 2022-08-29 | 48.01 | $16.51 | — |
| 2022-08-26 | 48.01 | $16.51 | — |
| 2022-08-25 | 48.01 | $16.51 | — |
| 2022-08-24 | 48.01 | $16.51 | — |
| 2022-08-23 | 48.01 | $16.51 | — |
| 2022-08-22 | 48.01 | $16.51 | — |
| 2022-08-19 | 48.01 | $16.51 | — |
| 2022-08-18 | 48.01 | $16.51 | — |
| 2022-08-17 | 48.01 | $16.51 | — |
| 2022-08-16 | 48.01 | $16.51 | — |
| 2022-08-15 | 48.01 | $16.51 | — |
| 2022-08-12 | 48.01 | $16.51 | — |
| 2022-08-11 | 48.01 | $16.51 | — |
| 2022-08-10 | 48.01 | $16.51 | — |
| 2022-08-09 | 48.01 | $16.51 | — |
| 2022-08-08 | 48.01 | $16.51 | — |
| 2022-08-05 | 48.01 | $16.51 | — |
| 2022-08-04 | 48.01 | $16.51 | — |
| 2022-08-03 | 48.01 | $16.51 | — |
| 2022-08-02 | 48.01 | $16.51 | — |
| 2022-08-01 | 48.01 | $16.51 | — |
| 2022-07-29 | 48.01 | $16.51 | — |
| 2022-07-28 | 48.01 | $16.51 | — |
| 2022-07-27 | 48.01 | $16.51 | — |
| 2022-07-26 | 48.01 | $16.51 | — |
| 2022-07-25 | 48.01 | $16.51 | — |
| 2022-07-22 | 48.01 | $16.51 | — |
| 2022-07-21 | 48.01 | $16.51 | — |
| 2022-07-20 | 48.01 | $16.51 | — |
| 2022-07-19 | 48.01 | $16.51 | — |
| 2022-07-18 | 48.01 | $16.51 | — |
| 2022-07-15 | 48.01 | $16.51 | — |
| 2022-07-14 | 48.01 | $16.51 | — |
| 2022-07-13 | 48.01 | $16.51 | — |
| 2022-07-12 | 48.01 | $16.51 | — |
| 2022-07-11 | 48.01 | $16.51 | — |
| 2022-07-08 | 48.01 | $16.51 | — |
| 2022-07-07 | 48.01 | $16.51 | — |
| 2022-07-06 | 48.01 | $16.51 | — |
| 2022-07-05 | 48.01 | $16.51 | — |
| 2022-07-01 | 48.01 | $16.51 | — |
| 2022-06-30 | 48.01 | $16.51 | — |
| 2022-06-29 | 48.01 | $16.51 | — |
| 2022-06-28 | 48.01 | $16.51 | — |
| 2022-06-27 | 48.01 | $16.51 | — |
| 2022-06-24 | 48.01 | $16.51 | — |
| 2022-06-23 | 48.01 | $16.51 | — |
| 2022-06-22 | 48.01 | $16.51 | — |
| 2022-06-21 | 48.01 | $16.51 | — |
| 2022-06-17 | 48.01 | $16.51 | — |
| 2022-06-16 | 48.01 | $16.51 | — |
| 2022-06-15 | 48.01 | $16.51 | — |
| 2022-06-14 | 48.01 | $16.51 | — |
| 2022-06-13 | 48.01 | $16.51 | — |
| 2022-06-10 | 48.01 | $16.51 | — |
| 2022-06-09 | 48.01 | $16.51 | — |
| 2022-06-08 | 48.01 | $16.51 | — |
| 2022-06-07 | 48.01 | $16.51 | — |
| 2022-06-06 | 48.01 | $16.51 | — |
| 2022-06-03 | 48.01 | $16.51 | — |
| 2022-06-02 | 48.01 | $16.51 | — |
| 2022-06-01 | 48.01 | $16.51 | — |
| 2022-05-31 | 48.01 | $16.51 | — |
| 2022-05-27 | 48.01 | $16.51 | — |
| 2022-05-26 | 48.01 | $16.51 | — |
| 2022-05-25 | 48.01 | $16.51 | — |
| 2022-05-24 | 48.01 | $16.51 | — |
| 2022-05-23 | 48.01 | $16.51 | — |
| 2022-05-20 | 48.01 | $16.51 | — |
| 2022-05-19 | 48.01 | $16.51 | — |
| 2022-05-18 | 48.01 | $16.51 | — |
| 2022-05-17 | 48.01 | $16.51 | — |
| 2022-05-16 | 48.01 | $16.51 | — |
| 2022-05-13 | 48.01 | $16.51 | — |
| 2022-05-12 | 48.01 | $16.51 | — |
| 2022-05-11 | 48.01 | $16.51 | — |
| 2022-05-10 | 48.01 | $16.51 | — |
| 2022-05-09 | 48.01 | $16.51 | — |
| 2022-05-06 | 48.01 | $16.51 | — |
| 2022-05-05 | 48.01 | $16.51 | — |
| 2022-05-04 | 48.01 | $16.51 | — |
| 2022-05-03 | 48.01 | $16.51 | — |
| 2022-05-02 | 48.01 | $16.51 | — |
| 2022-04-29 | 48.01 | $16.51 | — |
| 2022-04-28 | 48.01 | $16.51 | — |
| 2022-04-27 | 48.01 | $16.51 | — |
| 2022-04-26 | 48.01 | $16.51 | — |
| 2022-04-25 | 48.01 | $16.51 | — |
| 2022-04-22 | 48.01 | $16.51 | — |
| 2022-04-21 | 48.01 | $16.51 | — |
| 2022-04-20 | 48.01 | $16.51 | — |
| 2022-04-19 | 48.01 | $16.51 | — |
| 2022-04-18 | 48.01 | $16.51 | — |
| 2022-04-14 | 48.01 | $16.51 | — |
| 2022-04-13 | 48.01 | $16.51 | — |
| 2022-04-12 | 48.01 | $16.51 | — |
| 2022-04-11 | 48.01 | $16.51 | — |
| 2022-04-08 | 48.01 | $16.51 | — |
| 2022-04-07 | 48.01 | $16.51 | — |
| 2022-04-06 | 48.01 | $16.51 | — |
| 2022-04-05 | 48.01 | $16.51 | — |
| 2022-04-04 | 48.01 | $16.51 | — |
| 2022-04-01 | 48.01 | $16.51 | — |
| 2022-03-31 | 48.01 | $16.51 | — |
| 2022-03-30 | 48.01 | $16.51 | — |
| 2022-03-29 | 48.01 | $16.51 | — |
| 2022-03-28 | 48.01 | $16.51 | — |
| 2022-03-25 | 48.01 | $16.51 | — |
| 2022-03-24 | 48.01 | $16.51 | — |
| 2022-03-23 | 48.01 | $16.51 | — |
| 2022-03-22 | 48.01 | $16.51 | — |
| 2022-03-21 | 48.01 | $16.51 | — |
| 2022-03-18 | 48.01 | $16.51 | — |
| 2022-03-17 | 48.01 | $16.51 | — |
| 2022-03-16 | 48.01 | $16.51 | — |
| 2022-03-15 | 48.01 | $16.51 | — |
| 2022-03-14 | 48.01 | $16.51 | — |
| 2022-03-11 | 48.01 | $16.51 | — |
| 2022-03-10 | 48.01 | $16.51 | — |
| 2022-03-09 | 48.01 | $16.51 | — |
| 2022-03-08 | 48.01 | $16.51 | — |
| 2022-03-07 | 48.01 | $16.51 | — |
| 2022-03-04 | 48.01 | $16.51 | — |
| 2022-03-03 | 48.01 | $16.51 | — |
| 2022-03-02 | 48.01 | $16.51 | — |
| 2022-03-01 | 48.01 | $16.51 | — |
| 2022-02-28 | 48.01 | $16.51 | 200 |
| 2022-02-25 | 0.41 | $15.58 | — |
| 2022-02-24 | 0.41 | $15.58 | — |
| 2022-02-23 | 0.41 | $15.58 | — |
| 2022-02-22 | 0.41 | $15.58 | — |
| 2022-02-18 | 0.41 | $15.58 | — |
| 2022-02-17 | 0.41 | $15.58 | — |
| 2022-02-16 | 0.41 | $15.58 | — |
| 2022-02-15 | 0.41 | $15.58 | — |
| 2022-02-14 | 0.41 | $15.58 | — |
| 2022-02-11 | 0.41 | $15.58 | — |
| 2022-02-10 | 0.41 | $15.58 | — |
| 2022-02-09 | 0.41 | $15.58 | — |
| 2022-02-08 | 0.41 | $15.58 | — |
| 2022-02-07 | 0.41 | $15.58 | — |
| 2022-02-04 | 0.41 | $15.58 | — |
| 2022-02-03 | 0.41 | $15.58 | — |
| 2022-02-02 | 0.41 | $15.58 | 200 |
| 2022-02-01 | 100.00 | $18.00 | — |
| 2022-01-31 | 100.00 | $18.00 | — |
| 2022-01-28 | 100.00 | $18.00 | — |
| 2022-01-27 | 100.00 | $18.00 | — |
| 2022-01-26 | 100.00 | $18.00 | — |
| 2022-01-25 | 100.00 | $18.00 | — |
| 2022-01-24 | 100.00 | $18.00 | — |
| 2022-01-21 | 100.00 | $18.00 | — |
| 2022-01-20 | 100.00 | $18.00 | — |
| 2022-01-19 | 100.00 | $18.00 | — |
| 2022-01-18 | 100.00 | $18.00 | — |
| 2022-01-14 | 100.00 | $18.00 | — |
| 2022-01-13 | 100.00 | $18.00 | — |
| 2022-01-12 | 100.00 | $18.00 | — |
| 2022-01-11 | 100.00 | $18.00 | — |
| 2022-01-10 | 100.00 | $18.00 | — |
| 2022-01-07 | 100.00 | $18.00 | — |
| 2022-01-06 | 100.00 | $18.00 | — |
| 2022-01-05 | 100.00 | $18.00 | — |
| 2022-01-04 | 100.00 | $18.00 | — |
| 2022-01-03 | 100.00 | $18.00 | — |
| 2021-12-31 | 100.00 | $18.00 | — |
| 2021-12-30 | 100.00 | $18.00 | — |
| 2021-12-29 | 100.00 | $18.00 | — |
| 2021-12-28 | 100.00 | $18.00 | — |
| 2021-12-27 | 100.00 | $18.00 | — |
| 2021-12-23 | 100.00 | $18.00 | — |
| 2021-12-22 | 100.00 | $18.00 | — |
| 2021-12-21 | 100.00 | $18.00 | — |
| 2021-12-20 | 100.00 | $18.00 | — |
| 2021-12-17 | 100.00 | $18.00 | — |
| 2021-12-16 | 100.00 | $18.00 | — |
| 2021-12-15 | 100.00 | $18.00 | — |
| 2021-12-14 | 100.00 | $18.00 | — |
| 2021-12-13 | 100.00 | $18.00 | — |
| 2021-12-10 | 100.00 | $18.00 | — |
| 2021-12-09 | 100.00 | $18.00 | — |
| 2021-12-08 | 100.00 | $18.00 | — |
| 2021-12-07 | 100.00 | $18.00 | — |
| 2021-12-06 | 100.00 | $18.00 | — |
| 2021-12-03 | 100.00 | $18.00 | — |
| 2021-12-02 | 100.00 | $18.00 | — |
| 2021-12-01 | 100.00 | $18.00 | — |
| 2021-11-30 | 100.00 | $18.00 | — |
| 2021-11-29 | 100.00 | $18.00 | — |
| 2021-11-26 | 100.00 | $18.00 | — |
| 2021-11-24 | 100.00 | $18.00 | — |
| 2021-11-23 | 100.00 | $18.00 | — |
| 2021-11-22 | 100.00 | $18.00 | — |
| 2021-11-19 | 100.00 | $18.00 | — |
| 2021-11-18 | 100.00 | $18.00 | — |
| 2021-11-17 | 100.00 | $18.00 | — |
| 2021-11-16 | 100.00 | $18.00 | — |
| 2021-11-15 | 100.00 | $18.00 | — |
| 2021-11-12 | 100.00 | $18.00 | — |
| 2021-11-11 | 100.00 | $18.00 | — |
| 2021-11-10 | 100.00 | $18.00 | — |
| 2021-11-09 | 100.00 | $18.00 | — |
| 2021-11-08 | 100.00 | $18.00 | — |
| 2021-11-05 | 100.00 | $18.00 | — |
| 2021-11-04 | 100.00 | $18.00 | — |
| 2021-11-03 | 100.00 | $18.00 | — |
| 2021-11-02 | 100.00 | $18.00 | — |
| 2021-11-01 | 100.00 | $18.00 | — |
| 2021-10-29 | 100.00 | $18.00 | — |
| 2021-10-28 | 100.00 | $18.00 | — |
| 2021-10-27 | 100.00 | $18.00 | — |
| 2021-10-26 | 100.00 | $18.00 | — |
| 2021-10-25 | 100.00 | $18.00 | — |
| 2021-10-22 | 100.00 | $18.00 | — |
| 2021-10-21 | 100.00 | $18.00 | — |
| 2021-10-20 | 100.00 | $18.00 | — |
| 2021-10-19 | 100.00 | $18.00 | — |
| 2021-10-18 | 100.00 | $18.00 | — |
| 2021-10-15 | 100.00 | $18.00 | — |
| 2021-10-14 | 100.00 | $18.00 | — |
| 2021-10-13 | 100.00 | $18.00 | — |
| 2021-10-12 | 100.00 | $18.00 | 200 |
| 2021-10-11 | 0.00 | $17.45 | — |
| 2021-10-08 | 0.00 | $17.45 | — |
| 2021-10-07 | 0.00 | $17.45 | — |
| 2021-10-06 | 0.00 | $17.45 | — |
| 2021-10-05 | 0.00 | $17.45 | — |
| 2021-10-04 | 0.00 | $17.45 | — |
| 2021-10-01 | 0.00 | $17.45 | — |
| 2021-09-30 | 0.00 | $17.45 | — |
| 2021-09-29 | 0.00 | $17.45 | — |
| 2021-09-28 | 0.00 | $17.45 | — |
| 2021-09-27 | 0.00 | $17.45 | — |
| 2021-09-24 | 0.00 | $17.45 | — |
| 2021-09-23 | 0.00 | $17.45 | — |
| 2021-09-22 | 0.00 | $17.45 | — |
| 2021-09-21 | 0.00 | $17.45 | — |
| 2021-09-20 | 0.00 | $17.45 | — |
| 2021-09-17 | 0.00 | $17.45 | — |
| 2021-09-16 | 0.00 | $17.45 | — |
| 2021-09-15 | 0.00 | $17.45 | — |
| 2021-09-14 | 0.00 | $17.45 | — |
| 2021-09-13 | 0.00 | $17.45 | — |
| 2021-09-10 | 0.00 | $17.45 | — |
| 2021-09-09 | 0.00 | $17.45 | — |
| 2021-09-08 | 0.00 | $17.45 | — |
| 2021-09-07 | 0.00 | $17.45 | — |
| 2021-09-03 | 0.00 | $17.45 | — |
| 2021-09-02 | 0.00 | $17.45 | — |
| 2021-09-01 | 0.00 | $17.45 | — |
| 2021-08-31 | 0.00 | $17.45 | — |
| 2021-08-30 | 0.00 | $17.45 | — |
| 2021-08-27 | 0.00 | $17.45 | — |
| 2021-08-26 | 0.00 | $17.45 | — |
| 2021-08-25 | 0.00 | $17.45 | — |
| 2021-08-24 | 0.00 | $17.45 | — |
| 2021-08-23 | 0.00 | $17.45 | — |
| 2021-08-20 | 0.00 | $17.45 | — |
| 2021-08-19 | 0.00 | $17.45 | — |
| 2021-08-18 | 0.00 | $17.45 | — |
| 2021-08-17 | 0.00 | $17.45 | — |
| 2021-08-16 | 0.00 | $17.45 | — |
| 2021-08-13 | 0.00 | $17.45 | — |
| 2021-08-12 | 0.00 | $17.45 | — |
| 2021-08-11 | 0.00 | $17.45 | — |
| 2021-08-10 | 0.00 | $17.45 | — |
| 2021-08-09 | 0.00 | $17.45 | — |
| 2021-08-06 | 0.00 | $17.45 | — |
| 2021-08-05 | 0.00 | $17.45 | — |
| 2021-08-04 | 0.00 | $17.45 | — |
| 2021-08-03 | 0.00 | $17.45 | — |
| 2021-08-02 | 0.00 | $17.45 | — |
| 2021-07-30 | 0.00 | $17.45 | — |
| 2021-07-29 | 0.00 | $17.45 | — |
| 2021-07-28 | 0.00 | $17.45 | — |
| 2021-07-27 | 0.00 | $17.45 | — |
| 2021-07-26 | 0.00 | $17.45 | — |
| 2021-07-23 | 0.00 | $17.45 | — |
| 2021-07-22 | 0.00 | $17.45 | — |
| 2021-07-21 | 0.00 | $17.45 | — |
| 2021-07-20 | 0.00 | $17.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-06-07
Close Price
$15.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-07 | 0.00 | $15.51 | — |
| 2023-06-06 | 0.00 | $15.51 | — |
| 2023-06-05 | 0.00 | $15.51 | — |
| 2023-06-02 | 0.00 | $15.51 | — |
| 2023-06-01 | 0.00 | $15.51 | — |
| 2023-05-31 | 0.00 | $15.51 | — |
| 2023-05-30 | 0.00 | $15.51 | — |
| 2023-05-26 | 0.00 | $15.51 | — |
| 2023-05-25 | 0.00 | $15.51 | — |
| 2023-05-24 | 0.00 | $15.51 | — |
| 2023-05-23 | 0.00 | $15.51 | — |
| 2023-05-22 | 0.00 | $15.51 | — |
| 2023-05-19 | 0.00 | $15.51 | — |
| 2023-05-18 | 0.00 | $15.51 | — |
| 2023-05-17 | 0.00 | $15.51 | — |
| 2023-05-16 | 0.00 | $15.51 | — |
| 2023-05-15 | 0.00 | $15.51 | — |
| 2023-05-12 | 0.00 | $15.51 | — |
| 2023-05-11 | 0.00 | $15.51 | 200 |
| 2023-05-10 | -61.54 | $14.53 | — |
| 2023-05-09 | -61.54 | $14.53 | — |
| 2023-05-08 | -61.54 | $14.53 | — |
| 2023-05-05 | -61.54 | $14.53 | — |
| 2023-05-04 | -61.54 | $14.53 | — |
| 2023-05-03 | -61.54 | $14.53 | — |
| 2023-05-02 | -61.54 | $14.53 | — |
| 2023-05-01 | -61.54 | $14.53 | — |
| 2023-04-28 | -61.54 | $14.53 | — |
| 2023-04-27 | -61.54 | $14.53 | — |
| 2023-04-26 | -61.54 | $14.53 | — |
| 2023-04-25 | -53.85 | $14.54 | 600 |
| 2023-03-22 | -100.00 | $14.48 | — |
| 2023-03-21 | -100.00 | $14.48 | — |
| 2023-03-20 | -100.00 | $14.48 | — |
| 2023-03-17 | -100.00 | $14.48 | — |
| 2023-03-16 | -100.00 | $14.48 | — |
| 2023-03-15 | -100.00 | $14.48 | — |
| 2023-03-14 | -100.00 | $14.48 | — |
| 2023-03-13 | -100.00 | $14.48 | — |
| 2023-03-10 | -100.00 | $14.48 | — |
| 2023-03-09 | -100.00 | $14.48 | — |
| 2023-03-08 | -100.00 | $14.48 | — |
| 2023-03-07 | -100.00 | $14.48 | — |
| 2023-03-06 | -100.00 | $14.48 | — |
| 2023-03-03 | -100.00 | $14.48 | — |
| 2023-03-02 | -100.00 | $14.48 | — |
| 2023-03-01 | -100.00 | $14.48 | — |
| 2023-02-28 | -100.00 | $14.48 | — |
| 2023-02-27 | -100.00 | $14.48 | — |
| 2023-02-24 | -100.00 | $14.48 | 200 |
| 2022-03-24 | 0.00 | $16.51 | — |
| 2022-03-23 | 0.00 | $16.51 | — |
| 2022-03-22 | 0.00 | $16.51 | — |
| 2022-03-21 | 0.00 | $16.51 | — |
| 2022-03-18 | 0.00 | $16.51 | — |
| 2022-03-17 | 0.00 | $16.51 | — |
| 2022-03-16 | 0.00 | $16.51 | — |
| 2022-03-15 | 0.00 | $16.51 | — |
| 2022-03-14 | 0.00 | $16.51 | — |
| 2022-03-11 | 0.00 | $16.51 | — |
| 2022-03-10 | 0.00 | $16.51 | — |
| 2022-03-09 | 0.00 | $16.51 | — |
| 2022-03-08 | 0.00 | $16.51 | — |
| 2022-03-07 | 0.00 | $16.51 | — |
| 2022-03-04 | 0.00 | $16.51 | — |
| 2022-03-03 | 0.00 | $16.51 | — |
| 2022-03-02 | 0.00 | $16.51 | — |
| 2022-03-01 | -61.57 | $16.51 | — |
| 2022-02-28 | -61.57 | $16.51 | 200 |
| 2022-02-25 | -100.00 | $15.58 | — |
| 2022-02-24 | -100.00 | $15.58 | — |
| 2022-02-23 | -100.00 | $15.58 | — |
| 2022-02-22 | -100.00 | $15.58 | — |
| 2022-02-18 | -100.00 | $15.58 | — |
| 2022-02-17 | -100.00 | $15.58 | — |
| 2022-02-16 | -100.00 | $15.58 | — |
| 2022-02-15 | -100.00 | $15.58 | — |
| 2022-02-14 | -100.00 | $15.58 | — |
| 2022-02-11 | -100.00 | $15.58 | — |
| 2022-02-10 | -100.00 | $15.58 | — |
| 2022-02-09 | -100.00 | $15.58 | — |
| 2022-02-08 | -100.00 | $15.58 | — |
| 2022-02-07 | -100.00 | $15.58 | — |
| 2022-02-04 | -100.00 | $15.58 | — |
| 2022-02-03 | -100.00 | $15.58 | — |
| 2022-02-02 | -100.00 | $15.58 | 200 |
| 2021-11-05 | 0.00 | $18.00 | — |
| 2021-11-04 | 0.00 | $18.00 | — |
| 2021-11-03 | 0.00 | $18.00 | — |
| 2021-11-02 | 0.00 | $18.00 | — |
| 2021-11-01 | 0.00 | $18.00 | — |
| 2021-10-29 | 0.00 | $18.00 | — |
| 2021-10-28 | 0.00 | $18.00 | — |
| 2021-10-27 | 0.00 | $18.00 | — |
| 2021-10-26 | 0.00 | $18.00 | — |
| 2021-10-25 | 0.00 | $18.00 | — |
| 2021-10-22 | 0.00 | $18.00 | — |
| 2021-10-21 | 0.00 | $18.00 | — |
| 2021-10-20 | 0.00 | $18.00 | — |
| 2021-10-19 | 0.00 | $18.00 | — |
| 2021-10-18 | 0.00 | $18.00 | — |
| 2021-10-15 | 0.00 | $18.00 | — |
| 2021-10-14 | 0.00 | $18.00 | — |
| 2021-10-13 | 0.00 | $18.00 | — |
| 2021-10-12 | 0.00 | $18.00 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.53
2026-04-06
Close Price
$15.51
Vol: 100Average Directional Index - Detailed Analysis
Minimum
3.78
Average
63.99
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 76.53 | $15.51 | 100 |
| 2026-04-02 | 76.53 | $15.51 | 100 |
| 2026-04-01 | 76.53 | $15.51 | 100 |
| 2026-03-31 | 76.53 | $15.51 | — |
| 2026-03-30 | 76.53 | $15.51 | — |
| 2026-03-27 | 76.53 | $15.51 | 100 |
| 2026-03-26 | 76.53 | $15.51 | 100 |
| 2026-03-25 | 76.53 | $15.51 | — |
| 2026-03-24 | 76.53 | $15.51 | — |
| 2026-03-23 | 76.53 | $15.51 | 100 |
| 2026-03-20 | 76.53 | $15.51 | — |
| 2026-03-19 | 76.53 | $15.51 | 100 |
| 2026-03-18 | 76.53 | $15.51 | — |
| 2026-03-17 | 76.53 | $15.51 | — |
| 2026-03-16 | 76.53 | $15.51 | — |
| 2026-03-13 | 76.53 | $15.51 | 100 |
| 2026-03-12 | 76.53 | $15.51 | — |
| 2026-03-11 | 76.53 | $15.51 | — |
| 2026-03-10 | 76.53 | $15.51 | — |
| 2026-03-09 | 76.53 | $15.51 | — |
| 2026-03-06 | 76.53 | $15.51 | — |
| 2026-03-05 | 76.53 | $15.51 | — |
| 2026-03-04 | 76.53 | $15.51 | — |
| 2026-03-03 | 76.53 | $15.51 | — |
| 2026-03-02 | 76.53 | $15.51 | — |
| 2026-02-27 | 76.53 | $15.51 | — |
| 2026-02-26 | 76.53 | $15.51 | — |
| 2026-02-25 | 76.53 | $15.51 | — |
| 2026-02-24 | 76.53 | $15.51 | — |
| 2026-02-23 | 76.53 | $15.51 | — |
| 2026-02-20 | 76.53 | $15.51 | — |
| 2026-02-19 | 76.53 | $15.51 | — |
| 2026-02-18 | 76.53 | $15.51 | — |
| 2026-02-17 | 76.53 | $15.51 | — |
| 2026-02-13 | 76.53 | $15.51 | — |
| 2026-02-12 | 76.53 | $15.51 | — |
| 2026-02-11 | 76.53 | $15.51 | — |
| 2026-02-10 | 76.53 | $15.51 | — |
| 2026-02-09 | 76.53 | $15.51 | — |
| 2026-02-06 | 76.53 | $15.51 | — |
| 2026-02-05 | 76.53 | $15.51 | 100 |
| 2026-02-04 | 76.53 | $15.51 | 100 |
| 2026-02-03 | 76.53 | $15.51 | 100 |
| 2026-02-02 | 76.53 | $15.51 | — |
| 2026-01-30 | 76.53 | $15.51 | — |
| 2026-01-29 | 76.53 | $15.51 | 100 |
| 2026-01-28 | 76.53 | $15.51 | 100 |
| 2026-01-27 | 76.53 | $15.51 | 100 |
| 2026-01-26 | 76.53 | $15.51 | 100 |
| 2026-01-23 | 76.53 | $15.51 | 100 |
| 2026-01-22 | 76.53 | $15.51 | 100 |
| 2026-01-21 | 76.53 | $15.51 | 100 |
| 2026-01-20 | 76.53 | $15.51 | 100 |
| 2026-01-16 | 76.53 | $15.51 | 100 |
| 2026-01-15 | 76.53 | $15.51 | 100 |
| 2026-01-14 | 76.53 | $15.51 | 100 |
| 2026-01-13 | 76.53 | $15.51 | 100 |
| 2026-01-12 | 76.53 | $15.51 | 100 |
| 2026-01-09 | 76.53 | $15.51 | 100 |
| 2026-01-08 | 76.53 | $15.51 | 100 |
| 2026-01-07 | 76.53 | $15.51 | 100 |
| 2026-01-06 | 76.53 | $15.51 | — |
| 2026-01-05 | 76.53 | $15.51 | 100 |
| 2026-01-02 | 76.53 | $15.51 | 100 |
| 2025-12-31 | 76.53 | $15.51 | 100 |
| 2025-12-30 | 76.53 | $15.51 | 100 |
| 2025-12-29 | 76.53 | $15.51 | 100 |
| 2025-12-26 | 76.53 | $15.51 | 100 |
| 2025-12-24 | 76.53 | $15.51 | — |
| 2025-12-23 | 76.53 | $15.51 | 100 |
| 2025-12-22 | 76.53 | $15.51 | 100 |
| 2025-12-19 | 76.53 | $15.51 | 100 |
| 2025-12-18 | 76.53 | $15.51 | 100 |
| 2025-12-17 | 76.53 | $15.51 | 100 |
| 2025-12-16 | 76.53 | $15.51 | 100 |
| 2025-12-15 | 76.53 | $15.51 | — |
| 2025-12-12 | 76.53 | $15.51 | — |
| 2025-12-11 | 76.53 | $15.51 | — |
| 2025-12-10 | 76.53 | $15.51 | 100 |
| 2025-12-09 | 76.53 | $15.51 | — |
| 2025-12-08 | 76.53 | $15.51 | 100 |
| 2025-12-05 | 76.53 | $15.51 | 100 |
| 2025-12-04 | 76.53 | $15.51 | 100 |
| 2025-12-03 | 76.53 | $15.51 | 100 |
| 2025-12-02 | 76.53 | $15.51 | 100 |
| 2025-12-01 | 76.53 | $15.51 | 100 |
| 2025-11-28 | 76.53 | $15.51 | 100 |
| 2025-11-26 | 76.53 | $15.51 | 100 |
| 2025-11-25 | 76.53 | $15.51 | — |
| 2025-11-24 | 76.53 | $15.51 | 100 |
| 2025-11-21 | 76.53 | $15.51 | 100 |
| 2025-11-20 | 76.53 | $15.51 | 100 |
| 2025-11-19 | 76.53 | $15.51 | 100 |
| 2025-11-18 | 76.53 | $15.51 | 100 |
| 2025-11-17 | 76.53 | $15.51 | 100 |
| 2025-11-14 | 76.53 | $15.51 | 100 |
| 2025-11-13 | 76.53 | $15.51 | 100 |
| 2025-11-12 | 76.53 | $15.51 | 100 |
| 2025-11-11 | 76.53 | $15.51 | 100 |
| 2025-11-10 | 76.53 | $15.51 | 100 |
| 2025-11-07 | 76.53 | $15.51 | 100 |
| 2025-11-06 | 76.53 | $15.51 | 100 |
| 2025-11-05 | 76.53 | $15.51 | 100 |
| 2025-11-04 | 76.53 | $15.51 | 100 |
| 2025-11-03 | 76.53 | $15.51 | 100 |
| 2025-10-31 | 76.53 | $15.51 | 100 |
| 2025-10-30 | 76.53 | $15.51 | 100 |
| 2025-10-29 | 76.53 | $15.51 | 100 |
| 2025-10-28 | 76.53 | $15.51 | — |
| 2025-10-27 | 76.53 | $15.51 | — |
| 2025-10-24 | 76.53 | $15.51 | — |
| 2025-10-23 | 76.53 | $15.51 | — |
| 2025-10-22 | 76.53 | $15.51 | — |
| 2025-10-21 | 76.53 | $15.51 | — |
| 2025-10-20 | 76.53 | $15.51 | — |
| 2025-10-17 | 76.53 | $15.51 | — |
| 2025-10-16 | 76.53 | $15.51 | — |
| 2025-10-15 | 76.53 | $15.51 | — |
| 2025-10-14 | 76.53 | $15.51 | — |
| 2025-10-13 | 76.53 | $15.51 | — |
| 2025-10-10 | 76.53 | $15.51 | — |
| 2025-10-09 | 76.53 | $15.51 | — |
| 2025-10-08 | 76.53 | $15.51 | — |
| 2025-10-07 | 76.53 | $15.51 | — |
| 2025-10-06 | 76.53 | $15.51 | — |
| 2025-10-03 | 76.53 | $15.51 | — |
| 2025-10-02 | 76.53 | $15.51 | — |
| 2025-10-01 | 76.53 | $15.51 | — |
| 2025-09-30 | 76.53 | $15.51 | — |
| 2025-09-29 | 76.53 | $15.51 | — |
| 2025-09-26 | 76.53 | $15.51 | — |
| 2025-09-25 | 76.53 | $15.51 | — |
| 2025-09-24 | 76.53 | $15.51 | — |
| 2025-09-23 | 76.53 | $15.51 | — |
| 2025-09-22 | 76.53 | $15.51 | — |
| 2025-09-19 | 76.53 | $15.51 | — |
| 2025-09-18 | 76.53 | $15.51 | — |
| 2025-09-17 | 76.53 | $15.51 | — |
| 2025-09-16 | 76.53 | $15.51 | — |
| 2025-09-15 | 76.53 | $15.51 | 100 |
| 2025-09-12 | 76.53 | $15.51 | — |
| 2025-09-11 | 76.53 | $15.51 | — |
| 2025-09-10 | 76.53 | $15.51 | — |
| 2025-09-09 | 76.53 | $15.51 | — |
| 2025-09-08 | 76.53 | $15.51 | — |
| 2025-09-05 | 76.53 | $15.51 | — |
| 2025-09-04 | 76.53 | $15.51 | — |
| 2025-09-03 | 76.53 | $15.51 | — |
| 2025-09-02 | 76.53 | $15.51 | 100 |
| 2025-08-29 | 76.53 | $15.51 | — |
| 2025-08-28 | 76.53 | $15.51 | — |
| 2025-08-27 | 76.53 | $15.51 | — |
| 2025-08-26 | 76.53 | $15.51 | — |
| 2025-08-25 | 76.53 | $15.51 | — |
| 2025-08-22 | 76.53 | $15.51 | 100 |
| 2025-08-21 | 76.53 | $15.51 | 100 |
| 2025-08-20 | 76.53 | $15.51 | 100 |
| 2025-08-19 | 76.53 | $15.51 | 100 |
| 2025-08-18 | 76.53 | $15.51 | — |
| 2025-08-15 | 76.53 | $15.51 | — |
| 2025-08-14 | 76.53 | $15.51 | — |
| 2025-08-13 | 76.53 | $15.51 | — |
| 2025-08-12 | 76.53 | $15.51 | — |
| 2025-08-11 | 76.53 | $15.51 | — |
| 2025-08-08 | 76.53 | $15.51 | — |
| 2025-08-07 | 76.53 | $15.51 | — |
| 2025-08-06 | 76.53 | $15.51 | — |
| 2025-08-05 | 76.53 | $15.51 | — |
| 2025-08-04 | 76.53 | $15.51 | — |
| 2025-08-01 | 76.53 | $15.51 | — |
| 2025-07-31 | 76.53 | $15.51 | — |
| 2025-07-30 | 76.53 | $15.51 | — |
| 2025-07-29 | 76.53 | $15.51 | — |
| 2025-07-28 | 76.53 | $15.51 | 100 |
| 2025-07-25 | 76.53 | $15.51 | — |
| 2025-07-24 | 76.53 | $15.51 | — |
| 2025-07-23 | 76.53 | $15.51 | — |
| 2025-07-22 | 76.53 | $15.51 | — |
| 2025-07-21 | 76.53 | $15.51 | 100 |
| 2025-07-18 | 76.53 | $15.51 | 100 |
| 2025-07-17 | 76.53 | $15.51 | 100 |
| 2025-07-16 | 76.53 | $15.51 | 100 |
| 2025-07-15 | 76.53 | $15.51 | 100 |
| 2025-07-14 | 76.53 | $15.51 | 100 |
| 2025-07-11 | 76.53 | $15.51 | 100 |
| 2025-07-10 | 76.53 | $15.51 | — |
| 2025-07-09 | 76.53 | $15.51 | 100 |
| 2025-07-08 | 76.53 | $15.51 | 100 |
| 2025-07-07 | 76.53 | $15.51 | 100 |
| 2025-07-03 | 76.53 | $15.51 | — |
| 2025-07-02 | 76.53 | $15.51 | 100 |
| 2025-07-01 | 76.53 | $15.51 | — |
| 2025-06-30 | 76.53 | $15.51 | — |
| 2025-06-27 | 76.53 | $15.51 | — |
| 2025-06-26 | 76.53 | $15.51 | — |
| 2025-06-25 | 76.53 | $15.51 | — |
| 2025-06-24 | 76.53 | $15.51 | — |
| 2025-06-23 | 76.53 | $15.51 | — |
| 2025-06-20 | 76.53 | $15.51 | — |
| 2025-06-18 | 76.53 | $15.51 | — |
| 2025-06-17 | 76.53 | $15.51 | — |
| 2025-06-16 | 76.53 | $15.51 | — |
| 2025-06-13 | 76.53 | $15.51 | — |
| 2025-06-12 | 76.53 | $15.51 | — |
| 2025-06-11 | 76.53 | $15.51 | — |
| 2025-06-10 | 76.53 | $15.51 | — |
| 2025-06-09 | 76.53 | $15.51 | — |
| 2025-06-06 | 76.53 | $15.51 | — |
| 2025-06-05 | 76.53 | $15.51 | — |
| 2025-06-04 | 76.53 | $15.51 | — |
| 2025-06-03 | 76.53 | $15.51 | — |
| 2025-06-02 | 76.53 | $15.51 | — |
| 2025-05-30 | 76.53 | $15.51 | — |
| 2025-05-29 | 76.53 | $15.51 | — |
| 2025-05-28 | 76.53 | $15.51 | — |
| 2025-05-27 | 76.53 | $15.51 | 107 |
| 2025-05-23 | 76.53 | $15.51 | — |
| 2025-05-22 | 76.53 | $15.51 | — |
| 2025-05-21 | 76.53 | $15.51 | — |
| 2025-05-20 | 76.53 | $15.51 | — |
| 2025-05-19 | 76.53 | $15.51 | — |
| 2025-05-16 | 76.53 | $15.51 | — |
| 2025-05-15 | 76.53 | $15.51 | — |
| 2025-05-14 | 76.53 | $15.51 | — |
| 2025-05-13 | 76.53 | $15.51 | — |
| 2025-05-12 | 76.53 | $15.51 | — |
| 2025-05-09 | 76.53 | $15.51 | — |
| 2025-05-08 | 76.53 | $15.51 | — |
| 2025-05-07 | 76.53 | $15.51 | — |
| 2025-05-06 | 76.53 | $15.51 | — |
| 2025-05-05 | 76.53 | $15.51 | — |
| 2025-05-02 | 76.53 | $15.51 | — |
| 2025-05-01 | 76.53 | $15.51 | — |
| 2025-04-30 | 76.53 | $15.51 | — |
| 2025-04-29 | 76.53 | $15.51 | — |
| 2025-04-28 | 76.53 | $15.51 | — |
| 2025-04-25 | 76.53 | $15.51 | — |
| 2025-04-24 | 76.53 | $15.51 | — |
| 2025-04-23 | 76.53 | $15.51 | — |
| 2025-04-22 | 76.53 | $15.51 | — |
| 2025-04-21 | 76.53 | $15.51 | — |
| 2025-04-17 | 76.53 | $15.51 | — |
| 2025-04-16 | 76.53 | $15.51 | — |
| 2025-04-15 | 76.53 | $15.51 | — |
| 2025-04-14 | 76.53 | $15.51 | — |
| 2025-04-11 | 76.53 | $15.51 | — |
| 2025-04-10 | 76.53 | $15.51 | — |
| 2025-04-09 | 76.53 | $15.51 | — |
| 2025-04-08 | 76.53 | $15.51 | — |
| 2025-04-07 | 76.53 | $15.51 | — |
| 2025-04-04 | 76.53 | $15.51 | — |
| 2025-04-03 | 76.53 | $15.51 | — |
| 2025-04-02 | 76.53 | $15.51 | — |
| 2025-04-01 | 76.53 | $15.51 | — |
| 2025-03-31 | 76.53 | $15.51 | — |
| 2025-03-28 | 76.53 | $15.51 | — |
| 2025-03-27 | 76.53 | $15.51 | — |
| 2025-03-26 | 76.53 | $15.51 | — |
| 2025-03-25 | 76.53 | $15.51 | — |
| 2025-03-24 | 76.53 | $15.51 | — |
| 2025-03-21 | 76.53 | $15.51 | — |
| 2025-03-20 | 76.53 | $15.51 | — |
| 2025-03-19 | 76.53 | $15.51 | — |
| 2025-03-18 | 76.53 | $15.51 | — |
| 2025-03-17 | 76.53 | $15.51 | — |
| 2025-03-14 | 76.53 | $15.51 | — |
| 2025-03-13 | 76.53 | $15.51 | — |
| 2025-03-12 | 76.53 | $15.51 | — |
| 2025-03-11 | 76.53 | $15.51 | — |
| 2025-03-10 | 76.53 | $15.51 | — |
| 2025-03-07 | 76.53 | $15.51 | — |
| 2025-03-06 | 76.53 | $15.51 | — |
| 2025-03-05 | 76.53 | $15.51 | — |
| 2025-03-04 | 76.53 | $15.51 | — |
| 2025-03-03 | 76.53 | $15.51 | — |
| 2025-02-28 | 76.53 | $15.51 | — |
| 2025-02-27 | 76.53 | $15.51 | — |
| 2025-02-26 | 76.53 | $15.51 | — |
| 2025-02-25 | 76.53 | $15.51 | — |
| 2025-02-24 | 76.53 | $15.51 | — |
| 2025-02-21 | 76.53 | $15.51 | — |
| 2025-02-20 | 76.53 | $15.51 | — |
| 2025-02-19 | 76.53 | $15.51 | — |
| 2025-02-18 | 76.53 | $15.51 | — |
| 2025-02-14 | 76.53 | $15.51 | — |
| 2025-02-13 | 76.53 | $15.51 | — |
| 2025-02-12 | 76.53 | $15.51 | — |
| 2025-02-11 | 76.53 | $15.51 | — |
| 2025-02-10 | 76.53 | $15.51 | — |
| 2025-02-07 | 76.53 | $15.51 | — |
| 2025-02-06 | 76.53 | $15.51 | — |
| 2025-02-05 | 76.53 | $15.51 | — |
| 2025-02-04 | 76.53 | $15.51 | — |
| 2025-02-03 | 76.53 | $15.51 | — |
| 2025-01-31 | 76.53 | $15.51 | — |
| 2025-01-30 | 76.53 | $15.51 | — |
| 2025-01-29 | 76.53 | $15.51 | — |
| 2025-01-28 | 76.53 | $15.51 | — |
| 2025-01-27 | 76.53 | $15.51 | — |
| 2025-01-24 | 76.53 | $15.51 | — |
| 2025-01-23 | 76.53 | $15.51 | — |
| 2025-01-22 | 76.53 | $15.51 | — |
| 2025-01-21 | 76.53 | $15.51 | — |
| 2025-01-17 | 76.53 | $15.51 | — |
| 2025-01-16 | 76.53 | $15.51 | — |
| 2025-01-15 | 76.53 | $15.51 | — |
| 2025-01-14 | 76.53 | $15.51 | — |
| 2025-01-13 | 76.53 | $15.51 | — |
| 2025-01-10 | 76.53 | $15.51 | — |
| 2025-01-08 | 76.53 | $15.51 | — |
| 2025-01-07 | 76.53 | $15.51 | — |
| 2025-01-06 | 76.53 | $15.51 | — |
| 2025-01-03 | 76.53 | $15.51 | — |
| 2025-01-02 | 76.53 | $15.51 | — |
| 2024-12-31 | 76.53 | $15.51 | — |
| 2024-12-30 | 76.53 | $15.51 | — |
| 2024-12-27 | 76.53 | $15.51 | — |
| 2024-12-26 | 76.53 | $15.51 | — |
| 2024-12-24 | 76.53 | $15.51 | — |
| 2024-12-23 | 76.53 | $15.51 | — |
| 2024-12-20 | 76.53 | $15.51 | — |
| 2024-12-19 | 76.53 | $15.51 | — |
| 2024-12-18 | 76.53 | $15.51 | — |
| 2024-12-17 | 76.53 | $15.51 | — |
| 2024-12-16 | 76.53 | $15.51 | — |
| 2024-12-13 | 76.53 | $15.51 | — |
| 2024-12-12 | 76.53 | $15.51 | — |
| 2024-12-11 | 76.53 | $15.51 | — |
| 2024-12-10 | 76.53 | $15.51 | — |
| 2024-12-09 | 76.53 | $15.51 | — |
| 2024-12-06 | 76.53 | $15.51 | — |
| 2024-12-05 | 76.53 | $15.51 | — |
| 2024-12-04 | 76.53 | $15.51 | — |
| 2024-12-03 | 76.53 | $15.51 | — |
| 2024-12-02 | 76.53 | $15.51 | — |
| 2024-11-29 | 76.53 | $15.51 | — |
| 2024-11-27 | 76.53 | $15.51 | — |
| 2024-11-26 | 76.53 | $15.51 | — |
| 2024-11-25 | 76.53 | $15.51 | — |
| 2024-11-22 | 76.53 | $15.51 | — |
| 2024-11-21 | 76.53 | $15.51 | — |
| 2024-11-20 | 76.53 | $15.51 | — |
| 2024-11-19 | 76.53 | $15.51 | — |
| 2024-11-18 | 76.53 | $15.51 | — |
| 2024-11-15 | 76.53 | $15.51 | — |
| 2024-11-14 | 76.53 | $15.51 | — |
| 2024-11-13 | 76.53 | $15.51 | — |
| 2024-11-12 | 76.53 | $15.51 | — |
| 2024-11-11 | 76.53 | $15.51 | — |
| 2024-11-08 | 76.53 | $15.51 | — |
| 2024-11-07 | 76.53 | $15.51 | — |
| 2024-11-06 | 76.53 | $15.51 | — |
| 2024-11-05 | 76.53 | $15.51 | — |
| 2024-11-04 | 76.53 | $15.51 | — |
| 2024-11-01 | 76.53 | $15.51 | — |
| 2024-10-31 | 76.53 | $15.51 | — |
| 2024-10-30 | 76.53 | $15.51 | — |
| 2024-10-29 | 76.53 | $15.51 | — |
| 2024-10-28 | 76.53 | $15.51 | — |
| 2024-10-25 | 76.53 | $15.51 | — |
| 2024-10-24 | 76.53 | $15.51 | — |
| 2024-10-23 | 76.53 | $15.51 | — |
| 2024-10-22 | 76.53 | $15.51 | — |
| 2024-10-21 | 76.53 | $15.51 | — |
| 2024-10-18 | 76.53 | $15.51 | — |
| 2024-10-17 | 76.53 | $15.51 | — |
| 2024-10-16 | 76.53 | $15.51 | — |
| 2024-10-15 | 76.53 | $15.51 | — |
| 2024-10-14 | 76.53 | $15.51 | — |
| 2024-10-11 | 76.53 | $15.51 | — |
| 2024-10-10 | 76.53 | $15.51 | — |
| 2024-10-09 | 76.53 | $15.51 | — |
| 2024-10-08 | 76.53 | $15.51 | — |
| 2024-10-07 | 76.53 | $15.51 | — |
| 2024-10-04 | 76.53 | $15.51 | — |
| 2024-10-03 | 76.53 | $15.51 | — |
| 2024-10-02 | 76.53 | $15.51 | — |
| 2024-10-01 | 76.53 | $15.51 | — |
| 2024-09-30 | 76.53 | $15.51 | — |
| 2024-09-27 | 76.53 | $15.51 | — |
| 2024-09-26 | 76.53 | $15.51 | — |
| 2024-09-25 | 76.53 | $15.51 | — |
| 2024-09-24 | 76.53 | $15.51 | — |
| 2024-09-23 | 76.53 | $15.51 | — |
| 2024-09-20 | 76.53 | $15.51 | — |
| 2024-09-19 | 76.53 | $15.51 | — |
| 2024-09-18 | 76.53 | $15.51 | — |
| 2024-09-17 | 76.53 | $15.51 | — |
| 2024-09-16 | 76.53 | $15.51 | — |
| 2024-09-13 | 76.53 | $15.51 | — |
| 2024-09-12 | 76.53 | $15.51 | — |
| 2024-09-11 | 76.53 | $15.51 | — |
| 2024-09-10 | 76.53 | $15.51 | — |
| 2024-09-09 | 76.53 | $15.51 | — |
| 2024-09-06 | 76.53 | $15.51 | — |
| 2024-09-05 | 76.53 | $15.51 | — |
| 2024-09-04 | 76.53 | $15.51 | — |
| 2024-09-03 | 76.53 | $15.51 | — |
| 2024-08-30 | 76.53 | $15.51 | — |
| 2024-08-29 | 76.53 | $15.51 | — |
| 2024-08-28 | 76.53 | $15.51 | — |
| 2024-08-27 | 76.53 | $15.51 | — |
| 2024-08-26 | 76.53 | $15.51 | — |
| 2024-08-23 | 76.53 | $15.51 | — |
| 2024-08-22 | 76.53 | $15.51 | — |
| 2024-08-21 | 76.53 | $15.51 | — |
| 2024-08-20 | 76.53 | $15.51 | — |
| 2024-08-19 | 76.53 | $15.51 | — |
| 2024-08-16 | 76.53 | $15.51 | — |
| 2024-08-15 | 76.53 | $15.51 | — |
| 2024-08-14 | 76.53 | $15.51 | — |
| 2024-08-13 | 76.53 | $15.51 | — |
| 2024-08-12 | 76.53 | $15.51 | — |
| 2024-08-09 | 76.53 | $15.51 | — |
| 2024-08-08 | 76.53 | $15.51 | — |
| 2024-08-07 | 76.53 | $15.51 | — |
| 2024-08-06 | 76.53 | $15.51 | — |
| 2024-08-05 | 76.53 | $15.51 | — |
| 2024-08-02 | 76.53 | $15.51 | — |
| 2024-08-01 | 76.53 | $15.51 | — |
| 2024-07-31 | 76.53 | $15.51 | — |
| 2024-07-30 | 76.53 | $15.51 | — |
| 2024-07-29 | 76.53 | $15.51 | — |
| 2024-07-26 | 76.53 | $15.51 | — |
| 2024-07-25 | 76.53 | $15.51 | — |
| 2024-07-24 | 76.53 | $15.51 | — |
| 2024-07-23 | 76.53 | $15.51 | — |
| 2024-07-22 | 76.53 | $15.51 | — |
| 2024-07-19 | 76.53 | $15.51 | — |
| 2024-07-18 | 76.53 | $15.51 | — |
| 2024-07-17 | 76.53 | $15.51 | — |
| 2024-07-16 | 76.53 | $15.51 | — |
| 2024-07-15 | 76.53 | $15.51 | — |
| 2024-07-12 | 76.53 | $15.51 | — |
| 2024-07-11 | 76.53 | $15.51 | — |
| 2024-07-10 | 76.53 | $15.51 | — |
| 2024-07-09 | 76.53 | $15.51 | — |
| 2024-07-08 | 76.53 | $15.51 | — |
| 2024-07-05 | 76.53 | $15.51 | — |
| 2024-07-03 | 76.53 | $15.51 | — |
| 2024-07-02 | 76.53 | $15.51 | — |
| 2024-07-01 | 76.53 | $15.51 | — |
| 2024-06-28 | 76.53 | $15.51 | — |
| 2024-06-27 | 76.53 | $15.51 | — |
| 2024-06-26 | 76.53 | $15.51 | — |
| 2024-06-25 | 76.53 | $15.51 | — |
| 2024-06-24 | 76.53 | $15.51 | — |
| 2024-06-21 | 76.53 | $15.51 | — |
| 2024-06-20 | 76.53 | $15.51 | — |
| 2024-06-18 | 76.53 | $15.51 | — |
| 2024-06-17 | 76.53 | $15.51 | — |
| 2024-06-14 | 76.53 | $15.51 | — |
| 2024-06-13 | 76.53 | $15.51 | — |
| 2024-06-12 | 76.53 | $15.51 | — |
| 2024-06-11 | 76.53 | $15.51 | — |
| 2024-06-10 | 76.53 | $15.51 | — |
| 2024-06-07 | 76.53 | $15.51 | — |
| 2024-06-06 | 76.53 | $15.51 | — |
| 2024-06-05 | 76.53 | $15.51 | — |
| 2024-06-04 | 76.53 | $15.51 | — |
| 2024-06-03 | 76.53 | $15.51 | — |
| 2024-05-31 | 76.53 | $15.51 | — |
| 2024-05-30 | 76.53 | $15.51 | — |
| 2024-05-29 | 76.53 | $15.51 | — |
| 2024-05-28 | 76.53 | $15.51 | — |
| 2024-05-24 | 76.53 | $15.51 | — |
| 2024-05-23 | 76.53 | $15.51 | — |
| 2024-05-22 | 76.53 | $15.51 | — |
| 2024-05-21 | 76.53 | $15.51 | — |
| 2024-05-20 | 76.53 | $15.51 | — |
| 2024-05-17 | 76.53 | $15.51 | — |
| 2024-05-16 | 76.53 | $15.51 | — |
| 2024-05-15 | 76.53 | $15.51 | — |
| 2024-05-14 | 76.53 | $15.51 | — |
| 2024-05-13 | 76.53 | $15.51 | — |
| 2024-05-10 | 76.53 | $15.51 | — |
| 2024-05-09 | 76.53 | $15.51 | — |
| 2024-05-08 | 76.53 | $15.51 | — |
| 2024-05-07 | 76.53 | $15.51 | — |
| 2024-05-06 | 76.53 | $15.51 | — |
| 2024-05-03 | 76.53 | $15.51 | — |
| 2024-05-02 | 76.53 | $15.51 | — |
| 2024-05-01 | 76.53 | $15.51 | — |
| 2024-04-30 | 76.53 | $15.51 | — |
| 2024-04-29 | 76.53 | $15.51 | — |
| 2024-04-26 | 76.53 | $15.51 | — |
| 2024-04-25 | 76.53 | $15.51 | — |
| 2024-04-24 | 76.53 | $15.51 | — |
| 2024-04-23 | 76.53 | $15.51 | — |
| 2024-04-22 | 76.53 | $15.51 | — |
| 2024-04-19 | 76.53 | $15.51 | — |
| 2024-04-18 | 76.53 | $15.51 | — |
| 2024-04-17 | 76.53 | $15.51 | — |
| 2024-04-16 | 76.53 | $15.51 | — |
| 2024-04-15 | 76.53 | $15.51 | — |
| 2024-04-12 | 76.53 | $15.51 | — |
| 2024-04-11 | 76.53 | $15.51 | — |
| 2024-04-10 | 76.53 | $15.51 | — |
| 2024-04-09 | 76.53 | $15.51 | — |
| 2024-04-08 | 76.53 | $15.51 | — |
| 2024-04-05 | 76.53 | $15.51 | — |
| 2024-04-04 | 76.53 | $15.51 | — |
| 2024-04-03 | 76.53 | $15.51 | — |
| 2024-04-02 | 76.53 | $15.51 | — |
| 2024-04-01 | 76.53 | $15.51 | — |
| 2024-03-28 | 76.53 | $15.51 | — |
| 2024-03-27 | 76.53 | $15.51 | — |
| 2024-03-26 | 76.53 | $15.51 | — |
| 2024-03-25 | 76.53 | $15.51 | — |
| 2024-03-22 | 76.53 | $15.51 | — |
| 2024-03-21 | 76.53 | $15.51 | — |
| 2024-03-20 | 76.53 | $15.51 | — |
| 2024-03-19 | 76.53 | $15.51 | — |
| 2024-03-18 | 76.53 | $15.51 | — |
| 2024-03-15 | 76.53 | $15.51 | — |
| 2024-03-14 | 76.53 | $15.51 | — |
| 2024-03-13 | 76.53 | $15.51 | — |
| 2024-03-12 | 76.53 | $15.51 | — |
| 2024-03-11 | 76.53 | $15.51 | — |
| 2024-03-08 | 76.53 | $15.51 | — |
| 2024-03-07 | 76.53 | $15.51 | — |
| 2024-03-06 | 76.53 | $15.51 | — |
| 2024-03-05 | 76.53 | $15.51 | — |
| 2024-03-04 | 76.53 | $15.51 | — |
| 2024-03-01 | 76.53 | $15.51 | — |
| 2024-02-29 | 76.53 | $15.51 | — |
| 2024-02-28 | 76.53 | $15.51 | — |
| 2024-02-27 | 76.53 | $15.51 | — |
| 2024-02-26 | 76.53 | $15.51 | — |
| 2024-02-23 | 76.53 | $15.51 | — |
| 2024-02-22 | 76.53 | $15.51 | — |
| 2024-02-21 | 76.53 | $15.51 | — |
| 2024-02-20 | 76.53 | $15.51 | — |
| 2024-02-16 | 76.53 | $15.51 | — |
| 2024-02-15 | 76.53 | $15.51 | — |
| 2024-02-14 | 76.53 | $15.51 | — |
| 2024-02-13 | 76.53 | $15.51 | — |
| 2024-02-12 | 76.53 | $15.51 | — |
| 2024-02-09 | 76.53 | $15.51 | — |
| 2024-02-08 | 76.53 | $15.51 | — |
| 2024-02-07 | 76.53 | $15.51 | — |
| 2024-02-06 | 76.53 | $15.51 | — |
| 2024-02-05 | 76.53 | $15.51 | — |
| 2024-02-02 | 76.53 | $15.51 | — |
| 2024-02-01 | 76.53 | $15.51 | — |
| 2024-01-31 | 76.53 | $15.51 | — |
| 2024-01-30 | 76.53 | $15.51 | — |
| 2024-01-29 | 76.53 | $15.51 | — |
| 2024-01-26 | 76.53 | $15.51 | — |
| 2024-01-25 | 76.53 | $15.51 | — |
| 2024-01-24 | 76.53 | $15.51 | — |
| 2024-01-23 | 76.53 | $15.51 | — |
| 2024-01-22 | 76.53 | $15.51 | — |
| 2024-01-19 | 76.53 | $15.51 | — |
| 2024-01-18 | 76.53 | $15.51 | — |
| 2024-01-17 | 76.53 | $15.51 | — |
| 2024-01-16 | 76.53 | $15.51 | — |
| 2024-01-12 | 76.53 | $15.51 | — |
| 2024-01-11 | 76.53 | $15.51 | — |
| 2024-01-10 | 76.53 | $15.51 | — |
| 2024-01-09 | 76.53 | $15.51 | — |
| 2024-01-08 | 76.53 | $15.51 | — |
| 2024-01-05 | 76.53 | $15.51 | — |
| 2024-01-04 | 76.53 | $15.51 | — |
| 2024-01-03 | 76.53 | $15.51 | — |
| 2024-01-02 | 76.53 | $15.51 | — |
| 2023-12-29 | 76.53 | $15.51 | — |
| 2023-12-28 | 76.53 | $15.51 | — |
| 2023-12-27 | 76.53 | $15.51 | — |
| 2023-12-26 | 76.53 | $15.51 | — |
| 2023-12-22 | 76.53 | $15.51 | — |
| 2023-12-21 | 76.53 | $15.51 | — |
| 2023-12-20 | 76.53 | $15.51 | — |
| 2023-12-19 | 76.53 | $15.51 | — |
| 2023-12-18 | 76.53 | $15.51 | — |
| 2023-12-15 | 76.53 | $15.51 | — |
| 2023-12-14 | 76.53 | $15.51 | — |
| 2023-12-13 | 76.53 | $15.51 | — |
| 2023-12-12 | 76.53 | $15.51 | — |
| 2023-12-11 | 76.53 | $15.51 | — |
| 2023-12-08 | 76.53 | $15.51 | — |
| 2023-12-07 | 76.53 | $15.51 | — |
| 2023-12-06 | 76.53 | $15.51 | — |
| 2023-12-05 | 76.53 | $15.51 | — |
| 2023-12-04 | 76.52 | $15.51 | — |
| 2023-12-01 | 76.52 | $15.51 | — |
| 2023-11-30 | 76.52 | $15.51 | — |
| 2023-11-29 | 76.52 | $15.51 | — |
| 2023-11-28 | 76.52 | $15.51 | — |
| 2023-11-27 | 76.52 | $15.51 | — |
| 2023-11-24 | 76.52 | $15.51 | — |
| 2023-11-22 | 76.52 | $15.51 | — |
| 2023-11-21 | 76.52 | $15.51 | — |
| 2023-11-20 | 76.52 | $15.51 | — |
| 2023-11-17 | 76.52 | $15.51 | — |
| 2023-11-16 | 76.52 | $15.51 | — |
| 2023-11-15 | 76.52 | $15.51 | — |
| 2023-11-14 | 76.52 | $15.51 | — |
| 2023-11-13 | 76.52 | $15.51 | — |
| 2023-11-10 | 76.51 | $15.51 | — |
| 2023-11-09 | 76.51 | $15.51 | — |
| 2023-11-08 | 76.51 | $15.51 | — |
| 2023-11-07 | 76.51 | $15.51 | — |
| 2023-11-06 | 76.51 | $15.51 | — |
| 2023-11-03 | 76.51 | $15.51 | — |
| 2023-11-02 | 76.51 | $15.51 | — |
| 2023-11-01 | 76.51 | $15.51 | — |
| 2023-10-31 | 76.50 | $15.51 | — |
| 2023-10-30 | 76.50 | $15.51 | — |
| 2023-10-27 | 76.50 | $15.51 | — |
| 2023-10-26 | 76.50 | $15.51 | — |
| 2023-10-25 | 76.50 | $15.51 | — |
| 2023-10-24 | 76.50 | $15.51 | — |
| 2023-10-23 | 76.49 | $15.51 | — |
| 2023-10-20 | 76.49 | $15.51 | — |
| 2023-10-19 | 76.49 | $15.51 | — |
| 2023-10-18 | 76.49 | $15.51 | — |
| 2023-10-17 | 76.48 | $15.51 | — |
| 2023-10-16 | 76.48 | $15.51 | — |
| 2023-10-13 | 76.48 | $15.51 | — |
| 2023-10-12 | 76.48 | $15.51 | — |
| 2023-10-11 | 76.47 | $15.51 | — |
| 2023-10-10 | 76.47 | $15.51 | — |
| 2023-10-09 | 76.47 | $15.51 | — |
| 2023-10-06 | 76.46 | $15.51 | — |
| 2023-10-05 | 76.46 | $15.51 | — |
| 2023-10-04 | 76.46 | $15.51 | — |
| 2023-10-03 | 76.45 | $15.51 | — |
| 2023-10-02 | 76.45 | $15.51 | — |
| 2023-09-29 | 76.44 | $15.51 | — |
| 2023-09-28 | 76.44 | $15.51 | — |
| 2023-09-27 | 76.43 | $15.51 | — |
| 2023-09-26 | 76.43 | $15.51 | — |
| 2023-09-25 | 76.42 | $15.51 | — |
| 2023-09-22 | 76.42 | $15.51 | — |
| 2023-09-21 | 76.41 | $15.51 | — |
| 2023-09-20 | 76.40 | $15.51 | — |
| 2023-09-19 | 76.40 | $15.51 | — |
| 2023-09-18 | 76.39 | $15.51 | — |
| 2023-09-15 | 76.38 | $15.51 | — |
| 2023-09-14 | 76.38 | $15.51 | — |
| 2023-09-13 | 76.37 | $15.51 | — |
| 2023-09-12 | 76.36 | $15.51 | — |
| 2023-09-11 | 76.35 | $15.51 | — |
| 2023-09-08 | 76.34 | $15.51 | — |
| 2023-09-07 | 76.33 | $15.51 | — |
| 2023-09-06 | 76.32 | $15.51 | — |
| 2023-09-05 | 76.31 | $15.51 | — |
| 2023-09-01 | 76.30 | $15.51 | — |
| 2023-08-31 | 76.28 | $15.51 | — |
| 2023-08-30 | 76.27 | $15.51 | — |
| 2023-08-29 | 76.26 | $15.51 | — |
| 2023-08-28 | 76.24 | $15.51 | — |
| 2023-08-25 | 76.23 | $15.51 | — |
| 2023-08-24 | 76.21 | $15.51 | — |
| 2023-08-23 | 76.19 | $15.51 | — |
| 2023-08-22 | 76.17 | $15.51 | — |
| 2023-08-21 | 76.16 | $15.51 | — |
| 2023-08-18 | 76.14 | $15.51 | — |
| 2023-08-17 | 76.11 | $15.51 | — |
| 2023-08-16 | 76.09 | $15.51 | — |
| 2023-08-15 | 76.07 | $15.51 | — |
| 2023-08-14 | 76.04 | $15.51 | — |
| 2023-08-11 | 76.02 | $15.51 | — |
| 2023-08-10 | 75.99 | $15.51 | — |
| 2023-08-09 | 75.96 | $15.51 | — |
| 2023-08-08 | 75.93 | $15.51 | — |
| 2023-08-07 | 75.90 | $15.51 | — |
| 2023-08-04 | 75.87 | $15.51 | — |
| 2023-08-03 | 75.83 | $15.51 | — |
| 2023-08-02 | 75.80 | $15.51 | — |
| 2023-08-01 | 75.76 | $15.51 | — |
| 2023-07-31 | 75.72 | $15.51 | — |
| 2023-07-28 | 75.67 | $15.51 | — |
| 2023-07-27 | 75.63 | $15.51 | — |
| 2023-07-26 | 75.58 | $15.51 | — |
| 2023-07-25 | 75.53 | $15.51 | — |
| 2023-07-24 | 75.48 | $15.51 | — |
| 2023-07-21 | 75.42 | $15.51 | — |
| 2023-07-20 | 75.37 | $15.51 | — |
| 2023-07-19 | 75.30 | $15.51 | — |
| 2023-07-18 | 75.24 | $15.51 | — |
| 2023-07-17 | 75.17 | $15.51 | — |
| 2023-07-14 | 75.10 | $15.51 | — |
| 2023-07-13 | 75.02 | $15.51 | — |
| 2023-07-12 | 74.94 | $15.51 | — |
| 2023-07-11 | 74.86 | $15.51 | — |
| 2023-07-10 | 74.77 | $15.51 | — |
| 2023-07-07 | 74.68 | $15.51 | — |
| 2023-07-06 | 74.58 | $15.51 | — |
| 2023-07-05 | 74.48 | $15.51 | — |
| 2023-07-03 | 74.37 | $15.51 | — |
| 2023-06-30 | 74.26 | $15.51 | — |
| 2023-06-29 | 74.14 | $15.51 | — |
| 2023-06-28 | 74.01 | $15.51 | — |
| 2023-06-27 | 73.88 | $15.51 | — |
| 2023-06-26 | 73.74 | $15.51 | — |
| 2023-06-23 | 73.59 | $15.51 | — |
| 2023-06-22 | 73.44 | $15.51 | — |
| 2023-06-21 | 73.27 | $15.51 | — |
| 2023-06-20 | 73.10 | $15.51 | — |
| 2023-06-16 | 72.92 | $15.51 | — |
| 2023-06-15 | 72.73 | $15.51 | — |
| 2023-06-14 | 72.53 | $15.51 | — |
| 2023-06-13 | 72.32 | $15.51 | — |
| 2023-06-12 | 72.10 | $15.51 | — |
| 2023-06-09 | 71.87 | $15.51 | — |
| 2023-06-08 | 71.62 | $15.51 | — |
| 2023-06-07 | 71.36 | $15.51 | — |
| 2023-06-06 | 71.09 | $15.51 | — |
| 2023-06-05 | 70.80 | $15.51 | — |
| 2023-06-02 | 70.50 | $15.51 | — |
| 2023-06-01 | 70.18 | $15.51 | — |
| 2023-05-31 | 69.85 | $15.51 | — |
| 2023-05-30 | 69.50 | $15.51 | — |
| 2023-05-26 | 69.13 | $15.51 | — |
| 2023-05-25 | 68.74 | $15.51 | — |
| 2023-05-24 | 68.33 | $15.51 | — |
| 2023-05-23 | 67.90 | $15.51 | — |
| 2023-05-22 | 67.44 | $15.51 | — |
| 2023-05-19 | 66.96 | $15.51 | — |
| 2023-05-18 | 66.46 | $15.51 | — |
| 2023-05-17 | 65.93 | $15.51 | — |
| 2023-05-16 | 65.37 | $15.51 | — |
| 2023-05-15 | 64.78 | $15.51 | — |
| 2023-05-12 | 64.16 | $15.51 | — |
| 2023-05-11 | 63.51 | $15.51 | 200 |
| 2023-05-10 | 62.83 | $14.53 | — |
| 2023-05-09 | 64.39 | $14.53 | — |
| 2023-05-08 | 66.04 | $14.53 | — |
| 2023-05-05 | 67.78 | $14.53 | — |
| 2023-05-04 | 69.61 | $14.53 | — |
| 2023-05-03 | 71.53 | $14.53 | — |
| 2023-05-02 | 73.56 | $14.53 | — |
| 2023-05-01 | 75.69 | $14.53 | — |
| 2023-04-28 | 77.93 | $14.53 | — |
| 2023-04-27 | 80.30 | $14.53 | — |
| 2023-04-26 | 82.78 | $14.53 | — |
| 2023-04-25 | 85.40 | $14.54 | 600 |
| 2023-04-24 | 88.25 | $14.48 | — |
| 2023-04-21 | 87.63 | $14.48 | — |
| 2023-04-20 | 86.98 | $14.48 | — |
| 2023-04-19 | 86.30 | $14.48 | — |
| 2023-04-18 | 85.58 | $14.48 | — |
| 2023-04-17 | 84.82 | $14.48 | — |
| 2023-04-14 | 84.02 | $14.48 | — |
| 2023-04-13 | 83.18 | $14.48 | — |
| 2023-04-12 | 82.29 | $14.48 | — |
| 2023-04-11 | 81.36 | $14.48 | — |
| 2023-04-10 | 80.38 | $14.48 | — |
| 2023-04-06 | 79.35 | $14.48 | — |
| 2023-04-05 | 78.26 | $14.48 | — |
| 2023-04-04 | 77.12 | $14.48 | — |
| 2023-04-03 | 75.91 | $14.48 | — |
| 2023-03-31 | 74.64 | $14.48 | — |
| 2023-03-30 | 73.31 | $14.48 | — |
| 2023-03-29 | 71.91 | $14.48 | — |
| 2023-03-28 | 70.43 | $14.48 | — |
| 2023-03-27 | 68.87 | $14.48 | — |
| 2023-03-24 | 67.23 | $14.48 | — |
| 2023-03-23 | 65.51 | $14.48 | — |
| 2023-03-22 | 63.69 | $14.48 | — |
| 2023-03-21 | 61.78 | $14.48 | — |
| 2023-03-20 | 59.77 | $14.48 | — |
| 2023-03-17 | 57.65 | $14.48 | — |
| 2023-03-16 | 55.42 | $14.48 | — |
| 2023-03-15 | 53.08 | $14.48 | — |
| 2023-03-14 | 50.61 | $14.48 | — |
| 2023-03-13 | 48.01 | $14.48 | — |
| 2023-03-10 | 45.27 | $14.48 | — |
| 2023-03-09 | 42.39 | $14.48 | — |
| 2023-03-08 | 39.36 | $14.48 | — |
| 2023-03-07 | 36.17 | $14.48 | — |
| 2023-03-06 | 32.81 | $14.48 | — |
| 2023-03-03 | 29.27 | $14.48 | — |
| 2023-03-02 | 25.55 | $14.48 | — |
| 2023-03-01 | 21.63 | $14.48 | — |
| 2023-02-28 | 17.51 | $14.48 | — |
| 2023-02-27 | 13.16 | $14.48 | — |
| 2023-02-24 | 8.59 | $14.48 | 200 |
| 2023-02-23 | 3.78 | $16.51 | — |
| 2023-02-22 | 3.78 | $16.51 | — |
| 2023-02-21 | 3.78 | $16.51 | — |
| 2023-02-17 | 3.78 | $16.51 | — |
| 2023-02-16 | 3.78 | $16.51 | — |
| 2023-02-15 | 3.78 | $16.51 | — |
| 2023-02-14 | 3.78 | $16.51 | — |
| 2023-02-13 | 3.78 | $16.51 | — |
| 2023-02-10 | 3.78 | $16.51 | — |
| 2023-02-09 | 3.78 | $16.51 | — |
| 2023-02-08 | 3.78 | $16.51 | — |
| 2023-02-07 | 3.78 | $16.51 | — |
| 2023-02-06 | 3.78 | $16.51 | — |
| 2023-02-03 | 3.78 | $16.51 | — |
| 2023-02-02 | 3.78 | $16.51 | — |
| 2023-02-01 | 3.78 | $16.51 | — |
| 2023-01-31 | 3.78 | $16.51 | — |
| 2023-01-30 | 3.78 | $16.51 | — |
| 2023-01-27 | 3.78 | $16.51 | — |
| 2023-01-26 | 3.78 | $16.51 | — |
| 2023-01-25 | 3.78 | $16.51 | — |
| 2023-01-24 | 3.78 | $16.51 | — |
| 2023-01-23 | 3.78 | $16.51 | — |
| 2023-01-20 | 3.78 | $16.51 | — |
| 2023-01-19 | 3.78 | $16.51 | — |
| 2023-01-18 | 3.78 | $16.51 | — |
| 2023-01-17 | 3.78 | $16.51 | — |
| 2023-01-13 | 3.78 | $16.51 | — |
| 2023-01-12 | 3.78 | $16.51 | — |
| 2023-01-11 | 3.78 | $16.51 | — |
| 2023-01-10 | 3.78 | $16.51 | — |
| 2023-01-09 | 3.78 | $16.51 | — |
| 2023-01-06 | 3.78 | $16.51 | — |
| 2023-01-05 | 3.78 | $16.51 | — |
| 2023-01-04 | 3.78 | $16.51 | — |
| 2023-01-03 | 3.78 | $16.51 | — |
| 2022-12-30 | 3.78 | $16.51 | — |
| 2022-12-29 | 3.78 | $16.51 | — |
| 2022-12-28 | 3.78 | $16.51 | — |
| 2022-12-27 | 3.79 | $16.51 | — |
| 2022-12-23 | 3.79 | $16.51 | — |
| 2022-12-22 | 3.79 | $16.51 | — |
| 2022-12-21 | 3.79 | $16.51 | — |
| 2022-12-20 | 3.79 | $16.51 | — |
| 2022-12-19 | 3.79 | $16.51 | — |
| 2022-12-16 | 3.79 | $16.51 | — |
| 2022-12-15 | 3.79 | $16.51 | — |
| 2022-12-14 | 3.79 | $16.51 | — |
| 2022-12-13 | 3.79 | $16.51 | — |
| 2022-12-12 | 3.79 | $16.51 | — |
| 2022-12-09 | 3.79 | $16.51 | — |
| 2022-12-08 | 3.79 | $16.51 | — |
| 2022-12-07 | 3.79 | $16.51 | — |
| 2022-12-06 | 3.79 | $16.51 | — |
| 2022-12-05 | 3.79 | $16.51 | — |
| 2022-12-02 | 3.79 | $16.51 | — |
| 2022-12-01 | 3.79 | $16.51 | — |
| 2022-11-30 | 3.79 | $16.51 | — |
| 2022-11-29 | 3.79 | $16.51 | — |
| 2022-11-28 | 3.79 | $16.51 | — |
| 2022-11-25 | 3.79 | $16.51 | — |
| 2022-11-23 | 3.79 | $16.51 | — |
| 2022-11-22 | 3.79 | $16.51 | — |
| 2022-11-21 | 3.79 | $16.51 | — |
| 2022-11-18 | 3.79 | $16.51 | — |
| 2022-11-17 | 3.79 | $16.51 | — |
| 2022-11-16 | 3.79 | $16.51 | — |
| 2022-11-15 | 3.79 | $16.51 | — |
| 2022-11-14 | 3.79 | $16.51 | — |
| 2022-11-11 | 3.79 | $16.51 | — |
| 2022-11-10 | 3.79 | $16.51 | — |
| 2022-11-09 | 3.79 | $16.51 | — |
| 2022-11-08 | 3.79 | $16.51 | — |
| 2022-11-07 | 3.79 | $16.51 | — |
| 2022-11-04 | 3.80 | $16.51 | — |
| 2022-11-03 | 3.80 | $16.51 | — |
| 2022-11-02 | 3.80 | $16.51 | — |
| 2022-11-01 | 3.80 | $16.51 | — |
| 2022-10-31 | 3.80 | $16.51 | — |
| 2022-10-28 | 3.80 | $16.51 | — |
| 2022-10-27 | 3.80 | $16.51 | — |
| 2022-10-26 | 3.80 | $16.51 | — |
| 2022-10-25 | 3.80 | $16.51 | — |
| 2022-10-24 | 3.80 | $16.51 | — |
| 2022-10-21 | 3.80 | $16.51 | — |
| 2022-10-20 | 3.80 | $16.51 | — |
| 2022-10-19 | 3.81 | $16.51 | — |
| 2022-10-18 | 3.81 | $16.51 | — |
| 2022-10-17 | 3.81 | $16.51 | — |
| 2022-10-14 | 3.81 | $16.51 | — |
| 2022-10-13 | 3.81 | $16.51 | — |
| 2022-10-12 | 3.81 | $16.51 | — |
| 2022-10-11 | 3.81 | $16.51 | — |
| 2022-10-10 | 3.81 | $16.51 | — |
| 2022-10-07 | 3.82 | $16.51 | — |
| 2022-10-06 | 3.82 | $16.51 | — |
| 2022-10-05 | 3.82 | $16.51 | — |
| 2022-10-04 | 3.82 | $16.51 | — |
| 2022-10-03 | 3.82 | $16.51 | — |
| 2022-09-30 | 3.83 | $16.51 | — |
| 2022-09-29 | 3.83 | $16.51 | — |
| 2022-09-28 | 3.83 | $16.51 | — |
| 2022-09-27 | 3.83 | $16.51 | — |
| 2022-09-26 | 3.84 | $16.51 | — |
| 2022-09-23 | 3.84 | $16.51 | — |
| 2022-09-22 | 3.84 | $16.51 | — |
| 2022-09-21 | 3.85 | $16.51 | — |
| 2022-09-20 | 3.85 | $16.51 | — |
| 2022-09-19 | 3.85 | $16.51 | — |
| 2022-09-16 | 3.86 | $16.51 | — |
| 2022-09-15 | 3.86 | $16.51 | — |
| 2022-09-14 | 3.86 | $16.51 | — |
| 2022-09-13 | 3.87 | $16.51 | — |
| 2022-09-12 | 3.87 | $16.51 | — |
| 2022-09-09 | 3.88 | $16.51 | — |
| 2022-09-08 | 3.88 | $16.51 | — |
| 2022-09-07 | 3.89 | $16.51 | — |
| 2022-09-06 | 3.89 | $16.51 | — |
| 2022-09-02 | 3.90 | $16.51 | — |
| 2022-09-01 | 3.90 | $16.51 | — |
| 2022-08-31 | 3.91 | $16.51 | — |
| 2022-08-30 | 3.92 | $16.51 | — |
| 2022-08-29 | 3.92 | $16.51 | — |
| 2022-08-26 | 3.93 | $16.51 | — |
| 2022-08-25 | 3.94 | $16.51 | — |
| 2022-08-24 | 3.95 | $16.51 | — |
| 2022-08-23 | 3.96 | $16.51 | — |
| 2022-08-22 | 3.97 | $16.51 | — |
| 2022-08-19 | 3.98 | $16.51 | — |
| 2022-08-18 | 3.99 | $16.51 | — |
| 2022-08-17 | 4.00 | $16.51 | — |
| 2022-08-16 | 4.01 | $16.51 | — |
| 2022-08-15 | 4.02 | $16.51 | — |
| 2022-08-12 | 4.03 | $16.51 | — |
| 2022-08-11 | 4.04 | $16.51 | — |
| 2022-08-10 | 4.06 | $16.51 | — |
| 2022-08-09 | 4.07 | $16.51 | — |
| 2022-08-08 | 4.09 | $16.51 | — |
| 2022-08-05 | 4.10 | $16.51 | — |
| 2022-08-04 | 4.12 | $16.51 | — |
| 2022-08-03 | 4.14 | $16.51 | — |
| 2022-08-02 | 4.16 | $16.51 | — |
| 2022-08-01 | 4.18 | $16.51 | — |
| 2022-07-29 | 4.20 | $16.51 | — |
| 2022-07-28 | 4.22 | $16.51 | — |
| 2022-07-27 | 4.24 | $16.51 | — |
| 2022-07-26 | 4.27 | $16.51 | — |
| 2022-07-25 | 4.29 | $16.51 | — |
| 2022-07-22 | 4.32 | $16.51 | — |
| 2022-07-21 | 4.35 | $16.51 | — |
| 2022-07-20 | 4.38 | $16.51 | — |
| 2022-07-19 | 4.41 | $16.51 | — |
| 2022-07-18 | 4.44 | $16.51 | — |
| 2022-07-15 | 4.48 | $16.51 | — |
| 2022-07-14 | 4.51 | $16.51 | — |
| 2022-07-13 | 4.55 | $16.51 | — |
| 2022-07-12 | 4.59 | $16.51 | — |
| 2022-07-11 | 4.63 | $16.51 | — |
| 2022-07-08 | 4.68 | $16.51 | — |
| 2022-07-07 | 4.73 | $16.51 | — |
| 2022-07-06 | 4.77 | $16.51 | — |
| 2022-07-05 | 4.83 | $16.51 | — |
| 2022-07-01 | 4.88 | $16.51 | — |
| 2022-06-30 | 4.94 | $16.51 | — |
| 2022-06-29 | 5.00 | $16.51 | — |
| 2022-06-28 | 5.06 | $16.51 | — |
| 2022-06-27 | 5.13 | $16.51 | — |
| 2022-06-24 | 5.20 | $16.51 | — |
| 2022-06-23 | 5.28 | $16.51 | — |
| 2022-06-22 | 5.36 | $16.51 | — |
| 2022-06-21 | 5.44 | $16.51 | — |
| 2022-06-17 | 5.53 | $16.51 | — |
| 2022-06-16 | 5.62 | $16.51 | — |
| 2022-06-15 | 5.71 | $16.51 | — |
| 2022-06-14 | 5.82 | $16.51 | — |
| 2022-06-13 | 5.92 | $16.51 | — |
| 2022-06-10 | 6.04 | $16.51 | — |
| 2022-06-09 | 6.15 | $16.51 | — |
| 2022-06-08 | 6.28 | $16.51 | — |
| 2022-06-07 | 6.41 | $16.51 | — |
| 2022-06-06 | 6.55 | $16.51 | — |
| 2022-06-03 | 6.69 | $16.51 | — |
| 2022-06-02 | 6.85 | $16.51 | — |
| 2022-06-01 | 7.01 | $16.51 | — |
| 2022-05-31 | 7.18 | $16.51 | — |
| 2022-05-27 | 7.36 | $16.51 | — |
| 2022-05-26 | 7.55 | $16.51 | — |
| 2022-05-25 | 7.74 | $16.51 | — |
| 2022-05-24 | 7.95 | $16.51 | — |
| 2022-05-23 | 8.17 | $16.51 | — |
| 2022-05-20 | 8.40 | $16.51 | — |
| 2022-05-19 | 8.65 | $16.51 | — |
| 2022-05-18 | 8.90 | $16.51 | — |
| 2022-05-17 | 9.17 | $16.51 | — |
| 2022-05-16 | 9.46 | $16.51 | — |
| 2022-05-13 | 9.75 | $16.51 | — |
| 2022-05-12 | 10.07 | $16.51 | — |
| 2022-05-11 | 10.40 | $16.51 | — |
| 2022-05-10 | 10.75 | $16.51 | — |
| 2022-05-09 | 11.11 | $16.51 | — |
| 2022-05-06 | 11.50 | $16.51 | — |
| 2022-05-05 | 11.91 | $16.51 | — |
| 2022-05-04 | 12.33 | $16.51 | — |
| 2022-05-03 | 12.78 | $16.51 | — |
| 2022-05-02 | 13.26 | $16.51 | — |
| 2022-04-29 | 13.76 | $16.51 | — |
| 2022-04-28 | 14.28 | $16.51 | — |
| 2022-04-27 | 14.83 | $16.51 | — |
| 2022-04-26 | 15.41 | $16.51 | — |
| 2022-04-25 | 16.03 | $16.51 | — |
| 2022-04-22 | 16.67 | $16.51 | — |
| 2022-04-21 | 17.35 | $16.51 | — |
| 2022-04-20 | 18.06 | $16.51 | — |
| 2022-04-19 | 18.81 | $16.51 | — |
| 2022-04-18 | 19.61 | $16.51 | — |
| 2022-04-14 | 20.44 | $16.51 | — |
| 2022-04-13 | 21.32 | $16.51 | — |
| 2022-04-12 | 22.24 | $16.51 | — |
| 2022-04-11 | 23.21 | $16.51 | — |
| 2022-04-08 | 24.23 | $16.51 | — |
| 2022-04-07 | 25.31 | $16.51 | — |
| 2022-04-06 | 26.44 | $16.51 | — |
| 2022-04-05 | 27.63 | $16.51 | — |
| 2022-04-04 | 28.89 | $16.51 | — |
| 2022-04-01 | 30.21 | $16.51 | — |
| 2022-03-31 | 31.60 | $16.51 | — |
| 2022-03-30 | 33.07 | $16.51 | — |
| 2022-03-29 | 34.61 | $16.51 | — |
| 2022-03-28 | 36.23 | $16.51 | — |
| 2022-03-25 | 37.94 | $16.51 | — |
| 2022-03-24 | 39.73 | $16.51 | — |
| 2022-03-23 | 41.63 | $16.51 | — |
| 2022-03-22 | 43.62 | $16.51 | — |
| 2022-03-21 | 45.71 | $16.51 | — |
| 2022-03-18 | 47.92 | $16.51 | — |
| 2022-03-17 | 50.24 | $16.51 | — |
| 2022-03-16 | 52.69 | $16.51 | — |
| 2022-03-15 | 55.26 | $16.51 | — |
| 2022-03-14 | 57.97 | $16.51 | — |
| 2022-03-11 | 60.83 | $16.51 | — |
| 2022-03-10 | 63.83 | $16.51 | — |
| 2022-03-09 | 66.99 | $16.51 | — |
| 2022-03-08 | 70.31 | $16.51 | — |
| 2022-03-07 | 73.82 | $16.51 | — |
| 2022-03-04 | 77.50 | $16.51 | — |
| 2022-03-03 | 81.38 | $16.51 | — |
| 2022-03-02 | 85.47 | $16.51 | — |
| 2022-03-01 | 89.77 | $16.51 | — |
| 2022-02-28 | 94.29 | $16.51 | 200 |
| 2022-02-25 | 99.05 | $15.58 | — |
| 2022-02-24 | 99.09 | $15.58 | — |
| 2022-02-23 | 99.12 | $15.58 | — |
| 2022-02-22 | 99.16 | $15.58 | — |
| 2022-02-18 | 99.20 | $15.58 | — |
| 2022-02-17 | 99.24 | $15.58 | — |
| 2022-02-16 | 99.28 | $15.58 | — |
| 2022-02-15 | 99.33 | $15.58 | — |
| 2022-02-14 | 99.38 | $15.58 | — |
| 2022-02-11 | 99.43 | $15.58 | — |
| 2022-02-10 | 99.48 | $15.58 | — |
| 2022-02-09 | 99.54 | $15.58 | — |
| 2022-02-08 | 99.60 | $15.58 | — |
| 2022-02-07 | 99.66 | $15.58 | — |
| 2022-02-04 | 99.73 | $15.58 | — |
| 2022-02-03 | 99.80 | $15.58 | — |
| 2022-02-02 | 99.87 | $15.58 | 200 |
| 2022-02-01 | 99.94 | $18.00 | — |
| 2022-01-31 | 99.94 | $18.00 | — |
| 2022-01-28 | 99.94 | $18.00 | — |
| 2022-01-27 | 99.93 | $18.00 | — |
| 2022-01-26 | 99.93 | $18.00 | — |
| 2022-01-25 | 99.93 | $18.00 | — |
| 2022-01-24 | 99.92 | $18.00 | — |
| 2022-01-21 | 99.92 | $18.00 | — |
| 2022-01-20 | 99.92 | $18.00 | — |
| 2022-01-19 | 99.91 | $18.00 | — |
| 2022-01-18 | 99.91 | $18.00 | — |
| 2022-01-14 | 99.90 | $18.00 | — |
| 2022-01-13 | 99.90 | $18.00 | — |
| 2022-01-12 | 99.89 | $18.00 | — |
| 2022-01-11 | 99.89 | $18.00 | — |
| 2022-01-10 | 99.88 | $18.00 | — |
| 2022-01-07 | 99.87 | $18.00 | — |
| 2022-01-06 | 99.87 | $18.00 | — |
| 2022-01-05 | 99.86 | $18.00 | — |
| 2022-01-04 | 99.85 | $18.00 | — |
| 2022-01-03 | 99.84 | $18.00 | — |
| 2021-12-31 | 99.84 | $18.00 | — |
| 2021-12-30 | 99.83 | $18.00 | — |
| 2021-12-29 | 99.82 | $18.00 | — |
| 2021-12-28 | 99.81 | $18.00 | — |
| 2021-12-27 | 99.80 | $18.00 | — |
| 2021-12-23 | 99.79 | $18.00 | — |
| 2021-12-22 | 99.78 | $18.00 | — |
| 2021-12-21 | 99.77 | $18.00 | — |
| 2021-12-20 | 99.75 | $18.00 | — |
| 2021-12-17 | 99.74 | $18.00 | — |
| 2021-12-16 | 99.73 | $18.00 | — |
| 2021-12-15 | 99.71 | $18.00 | — |
| 2021-12-14 | 99.70 | $18.00 | — |
| 2021-12-13 | 99.68 | $18.00 | — |
| 2021-12-10 | 99.66 | $18.00 | — |
| 2021-12-09 | 99.65 | $18.00 | — |
| 2021-12-08 | 99.63 | $18.00 | — |
| 2021-12-07 | 99.61 | $18.00 | — |
| 2021-12-06 | 99.59 | $18.00 | — |
| 2021-12-03 | 99.57 | $18.00 | — |
| 2021-12-02 | 99.54 | $18.00 | — |
| 2021-12-01 | 99.52 | $18.00 | — |
| 2021-11-30 | 99.49 | $18.00 | — |
| 2021-11-29 | 99.47 | $18.00 | — |
| 2021-11-26 | 99.44 | $18.00 | — |
| 2021-11-24 | 99.41 | $18.00 | — |
| 2021-11-23 | 99.38 | $18.00 | — |
| 2021-11-22 | 99.35 | $18.00 | — |
| 2021-11-19 | 99.31 | $18.00 | — |
| 2021-11-18 | 99.27 | $18.00 | — |
| 2021-11-17 | 99.24 | $18.00 | — |
| 2021-11-16 | 99.20 | $18.00 | — |
| 2021-11-15 | 99.15 | $18.00 | — |
| 2021-11-12 | 99.11 | $18.00 | — |
| 2021-11-11 | 99.06 | $18.00 | — |
| 2021-11-10 | 99.01 | $18.00 | — |
| 2021-11-09 | 98.96 | $18.00 | — |
| 2021-11-08 | 98.91 | $18.00 | — |
| 2021-11-05 | 98.85 | $18.00 | — |
| 2021-11-04 | 98.79 | $18.00 | — |
| 2021-11-03 | 98.73 | $18.00 | — |
| 2021-11-02 | 98.66 | $18.00 | — |
| 2021-11-01 | 98.59 | $18.00 | — |
| 2021-10-29 | 98.51 | $18.00 | — |
| 2021-10-28 | 98.44 | $18.00 | — |
| 2021-10-27 | 98.35 | $18.00 | — |
| 2021-10-26 | 98.27 | $18.00 | — |
| 2021-10-25 | 98.17 | $18.00 | — |
| 2021-10-22 | 98.08 | $18.00 | — |
| 2021-10-21 | 97.98 | $18.00 | — |
| 2021-10-20 | 97.87 | $18.00 | — |
| 2021-10-19 | 97.76 | $18.00 | — |
| 2021-10-18 | 97.64 | $18.00 | — |
| 2021-10-15 | 97.52 | $18.00 | — |
| 2021-10-14 | 97.39 | $18.00 | — |
| 2021-10-13 | 97.25 | $18.00 | — |
| 2021-10-12 | 97.10 | $18.00 | 200 |
| 2021-10-11 | 96.95 | $17.45 | — |
| 2021-10-08 | 96.79 | $17.45 | — |
| 2021-10-07 | 96.62 | $17.45 | — |
| 2021-10-06 | 96.44 | $17.45 | — |
| 2021-10-05 | 96.26 | $17.45 | — |
| 2021-10-04 | 96.06 | $17.45 | — |
| 2021-10-01 | 95.85 | $17.45 | — |
| 2021-09-30 | 95.63 | $17.45 | — |
| 2021-09-29 | 95.40 | $17.45 | — |
| 2021-09-28 | 95.16 | $17.45 | — |
| 2021-09-27 | 94.91 | $17.45 | — |
| 2021-09-24 | 94.64 | $17.45 | — |
| 2021-09-23 | 94.36 | $17.45 | — |
| 2021-09-22 | 94.06 | $17.45 | — |
| 2021-09-21 | 93.75 | $17.45 | — |
| 2021-09-20 | 93.42 | $17.45 | — |
| 2021-09-17 | 93.07 | $17.45 | — |
| 2021-09-16 | 92.71 | $17.45 | — |
| 2021-09-15 | 92.32 | $17.45 | — |
| 2021-09-14 | 91.92 | $17.45 | — |
| 2021-09-13 | 91.50 | $17.45 | — |
| 2021-09-10 | 91.05 | $17.45 | — |
| 2021-09-09 | 90.58 | $17.45 | — |
| 2021-09-08 | 90.08 | $17.45 | — |
| 2021-09-07 | 89.56 | $17.45 | — |
| 2021-09-03 | 89.01 | $17.45 | — |
| 2021-09-02 | 88.43 | $17.45 | — |
| 2021-09-01 | 87.82 | $17.45 | — |
| 2021-08-31 | 87.18 | $17.45 | — |
| 2021-08-30 | 86.51 | $17.45 | — |
| 2021-08-27 | 85.80 | $17.45 | — |
| 2021-08-26 | 85.05 | $17.45 | — |
| 2021-08-25 | 84.26 | $17.45 | — |
| 2021-08-24 | 83.43 | $17.45 | — |
| 2021-08-23 | 82.56 | $17.45 | — |
| 2021-08-20 | 81.64 | $17.45 | — |
| 2021-08-19 | 80.68 | $17.45 | — |
| 2021-08-18 | 79.66 | $17.45 | — |
| 2021-08-17 | 78.59 | $17.45 | — |
| 2021-08-16 | 77.46 | $17.45 | — |
| 2021-08-13 | 76.28 | $17.45 | — |
| 2021-08-12 | 75.03 | $17.45 | — |
| 2021-08-11 | 73.71 | $17.45 | — |
| 2021-08-10 | 72.33 | $17.45 | — |
| 2021-08-09 | 70.87 | $17.45 | — |
| 2021-08-06 | 69.34 | $17.45 | — |
| 2021-08-05 | 67.73 | $17.45 | — |
| 2021-08-04 | 66.03 | $17.45 | — |
| 2021-08-03 | 64.24 | $17.45 | — |
| 2021-08-02 | 62.36 | $17.45 | — |
| 2021-07-30 | 60.38 | $17.45 | — |
| 2021-07-29 | 58.29 | $17.45 | — |
| 2021-07-28 | 56.10 | $17.45 | — |
| 2021-07-27 | 53.79 | $17.45 | — |
| 2021-07-26 | 51.35 | $17.45 | — |
| 2021-07-23 | 48.79 | $17.45 | — |
| 2021-07-22 | 46.10 | $17.45 | — |
| 2021-07-21 | 43.26 | $17.45 | — |
| 2021-07-20 | 40.28 | $17.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected