Is Atlantico Energy Metals Corp (MGIDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantico Energy Metals Corp (MGIDF) research center and poll results.
OTC : MGIDF
Atlantico Energy Metals Corp
$0.0055 USD
$0.01 (1275.0%)
- Volume
- 39.8K
- Average Volume
- 12
- Market Capitalization
- $49.56K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-06-02
Close Price
$0.01
Vol: 39800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $0.01 | 39800 |
| 2026-06-01 | 0.00 | $0.00 | 39800 |
| 2026-05-29 | 0.00 | $0.00 | 39800 |
| 2026-05-28 | 0.00 | $0.00 | 39800 |
| 2026-05-27 | 0.00 | $0.00 | 39800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39800 |
| 2026-05-21 | 0.00 | $0.00 | 39800 |
| 2026-05-20 | 0.00 | $0.00 | 39800 |
| 2026-05-19 | 0.00 | $0.00 | 39800 |
| 2026-05-18 | 0.00 | $0.00 | 39800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39800 |
| 2026-05-13 | 0.00 | $0.00 | 39800 |
| 2026-05-12 | 0.00 | $0.00 | 39800 |
| 2026-05-11 | 0.00 | $0.00 | 39800 |
| 2026-05-08 | 0.00 | $0.00 | 39800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39800 |
| 2026-05-05 | 0.00 | $0.00 | 39800 |
| 2026-05-04 | 0.00 | $0.00 | 39800 |
| 2026-05-01 | 0.00 | $0.00 | 39800 |
| 2026-04-30 | 0.00 | $0.00 | 39800 |
| 2026-04-29 | 0.00 | $0.00 | 39800 |
| 2026-04-28 | 0.00 | $0.00 | 39800 |
| 2026-04-27 | 0.00 | $0.00 | 39800 |
| 2026-04-24 | 0.00 | $0.00 | 39800 |
| 2026-04-23 | 0.00 | $0.00 | 39800 |
| 2026-04-22 | 0.01 | $0.00 | 39800 |
| 2026-04-21 | 0.01 | $0.00 | 39800 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 39800 |
| 2026-04-16 | 0.01 | $0.00 | 39800 |
| 2026-04-15 | 0.01 | $0.00 | 39800 |
| 2026-04-14 | 0.01 | $0.00 | 39800 |
| 2026-04-13 | 0.01 | $0.00 | 39800 |
| 2026-04-10 | 0.01 | $0.00 | 39800 |
| 2026-04-09 | 0.01 | $0.00 | 39800 |
| 2026-04-08 | 0.02 | $0.00 | 39800 |
| 2026-04-07 | 0.02 | $0.00 | 39800 |
| 2026-04-06 | 0.02 | $0.00 | 39800 |
| 2026-04-02 | 0.02 | $0.00 | 39800 |
| 2026-04-01 | 0.02 | $0.00 | 39800 |
| 2026-03-31 | 0.02 | $0.02 | 39800 |
| 2026-03-30 | 0.02 | $0.02 | 39800 |
| 2026-03-27 | 0.02 | $0.02 | 39800 |
| 2026-03-26 | 0.02 | $0.02 | 39800 |
| 2026-03-25 | 0.02 | $0.02 | 39800 |
| 2026-03-24 | 0.02 | $0.02 | 39800 |
| 2026-03-23 | 0.02 | $0.02 | 39800 |
| 2026-03-20 | 0.02 | $0.02 | 39800 |
| 2026-03-19 | 0.02 | $0.02 | 39800 |
| 2026-03-18 | 0.02 | $0.02 | 39800 |
| 2026-03-17 | 0.02 | $0.02 | 39800 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 39800 |
| 2026-03-12 | 0.02 | $0.02 | 39800 |
| 2026-03-11 | 0.02 | $0.02 | 39800 |
| 2026-03-10 | 0.02 | $0.02 | 39800 |
| 2026-03-09 | 0.02 | $0.02 | 39800 |
| 2026-03-06 | 0.02 | $0.02 | 39800 |
| 2026-03-05 | 0.02 | $0.02 | 39800 |
| 2026-03-04 | 0.02 | $0.02 | 39800 |
| 2026-03-03 | 0.02 | $0.02 | 39800 |
| 2026-03-02 | 0.02 | $0.02 | 39800 |
| 2026-02-27 | 0.02 | $0.02 | 39800 |
| 2026-02-26 | 0.02 | $0.02 | 39800 |
| 2026-02-25 | 0.02 | $0.02 | 39800 |
| 2026-02-24 | 0.02 | $0.02 | 39800 |
| 2026-02-23 | 0.02 | $0.02 | 39800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 39800 |
| 2026-02-04 | 0.02 | $0.02 | 39800 |
| 2026-02-03 | 0.02 | $0.02 | 39800 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 39800 |
| 2026-01-26 | 0.02 | $0.02 | 39800 |
| 2026-01-23 | 0.02 | $0.02 | 39800 |
| 2026-01-22 | 0.02 | $0.02 | 39800 |
| 2026-01-21 | 0.02 | $0.02 | 39800 |
| 2026-01-20 | 0.02 | $0.02 | 39800 |
| 2026-01-16 | 0.02 | $0.02 | 39800 |
| 2026-01-15 | 0.02 | $0.02 | 39800 |
| 2026-01-14 | 0.02 | $0.02 | 39800 |
| 2026-01-13 | 0.02 | $0.02 | 39800 |
| 2026-01-12 | 0.02 | $0.02 | 39800 |
| 2026-01-09 | 0.02 | $0.02 | 39800 |
| 2026-01-08 | 0.02 | $0.02 | 39800 |
| 2026-01-07 | 0.02 | $0.02 | 39800 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39800 |
| 2026-01-02 | 0.02 | $0.02 | 39800 |
| 2025-12-31 | 0.02 | $0.02 | 39800 |
| 2025-12-30 | 0.02 | $0.02 | 39800 |
| 2025-12-29 | 0.02 | $0.02 | 39800 |
| 2025-12-26 | 0.02 | $0.02 | 39800 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39800 |
| 2025-12-22 | 0.02 | $0.02 | 39800 |
| 2025-12-19 | 0.02 | $0.02 | 39800 |
| 2025-12-18 | 0.02 | $0.02 | 39800 |
| 2025-12-17 | 0.02 | $0.02 | 39800 |
| 2025-12-16 | 0.02 | $0.02 | 39800 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39800 |
| 2025-12-09 | 0.02 | $0.02 | 39800 |
| 2025-12-08 | 0.02 | $0.02 | 39800 |
| 2025-12-05 | 0.02 | $0.02 | 39800 |
| 2025-12-04 | 0.02 | $0.02 | 39800 |
| 2025-12-03 | 0.02 | $0.02 | 39800 |
| 2025-12-02 | 0.02 | $0.02 | 39800 |
| 2025-12-01 | 0.02 | $0.02 | 39800 |
| 2025-11-28 | 0.02 | $0.02 | 39800 |
| 2025-11-26 | 0.02 | $0.02 | 39800 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39800 |
| 2025-11-21 | 0.02 | $0.02 | 39800 |
| 2025-11-20 | 0.02 | $0.02 | 39800 |
| 2025-11-19 | 0.02 | $0.02 | 39800 |
| 2025-11-18 | 0.02 | $0.02 | 39800 |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 39800 |
| 2025-11-13 | 0.02 | $0.02 | 39800 |
| 2025-11-12 | 0.02 | $0.02 | 39800 |
| 2025-11-11 | 0.02 | $0.02 | 39800 |
| 2025-11-10 | 0.02 | $0.02 | 39800 |
| 2025-11-07 | 0.02 | $0.02 | 39800 |
| 2025-11-06 | 0.02 | $0.02 | 39800 |
| 2025-11-05 | 0.02 | $0.02 | 39800 |
| 2025-11-04 | 0.02 | $0.02 | 39800 |
| 2025-11-03 | 0.02 | $0.02 | 39800 |
| 2025-10-31 | 0.02 | $0.02 | 39800 |
| 2025-10-30 | 0.02 | $0.02 | 39800 |
| 2025-10-29 | 0.02 | $0.02 | 39800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 39800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 39800 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39800 |
| 2025-08-21 | 0.02 | $0.02 | 39800 |
| 2025-08-20 | 0.02 | $0.02 | 39800 |
| 2025-08-19 | 0.02 | $0.02 | 39800 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 39800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.01 | $0.02 | — |
| 2025-04-30 | 0.01 | $0.02 | — |
| 2025-04-29 | 0.01 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39800 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 39800 |
| 2025-04-03 | 0.01 | $0.01 | 39800 |
| 2025-04-02 | 0.01 | $0.01 | 39800 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 39800 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39800 |
| 2025-03-24 | 0.01 | $0.01 | 39800 |
| 2025-03-21 | 0.01 | $0.01 | 39800 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39800 |
| 2025-03-18 | 0.01 | $0.01 | 39800 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 39800 |
| 2025-03-13 | 0.01 | $0.01 | 39800 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39800 |
| 2025-03-10 | 0.01 | $0.01 | 39800 |
| 2025-03-07 | 0.01 | $0.01 | 39800 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39800 |
| 2025-02-27 | 0.01 | $0.01 | 39800 |
| 2025-02-26 | 0.01 | $0.01 | 39800 |
| 2025-02-25 | 0.01 | $0.01 | 39800 |
| 2025-02-24 | 0.01 | $0.01 | 39800 |
| 2025-02-21 | 0.01 | $0.01 | 39800 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39800 |
| 2025-02-18 | 0.01 | $0.01 | 39800 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39800 |
| 2025-02-12 | 0.01 | $0.01 | 39800 |
| 2025-02-11 | 0.01 | $0.01 | 39800 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 39800 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39800 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 39800 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 39800 |
| 2025-01-21 | 0.01 | $0.01 | 39800 |
| 2025-01-17 | 0.01 | $0.01 | 39800 |
| 2025-01-16 | 0.01 | $0.01 | 39800 |
| 2025-01-15 | 0.01 | $0.01 | 39800 |
| 2025-01-14 | 0.01 | $0.01 | 39800 |
| 2025-01-13 | 0.01 | $0.01 | 39800 |
| 2025-01-10 | 0.01 | $0.01 | 39800 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39800 |
| 2025-01-03 | 0.01 | $0.01 | 39800 |
| 2025-01-02 | 0.01 | $0.01 | 39800 |
| 2024-12-31 | 0.01 | $0.01 | 39800 |
| 2024-12-30 | 0.01 | $0.01 | 39800 |
| 2024-12-27 | 0.01 | $0.01 | 39800 |
| 2024-12-26 | 0.01 | $0.01 | 39800 |
| 2024-12-24 | 0.01 | $0.01 | 39800 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 39800 |
| 2024-12-19 | 0.01 | $0.01 | 39800 |
| 2024-12-18 | 0.01 | $0.01 | 39800 |
| 2024-12-17 | 0.01 | $0.01 | 39800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 39800 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | 839 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 14737 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.02 | $0.00 | — |
| 2024-08-13 | 0.02 | $0.00 | — |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | — |
| 2024-08-07 | 0.02 | $0.00 | — |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | 25000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | — |
| 2024-06-24 | 0.03 | $0.02 | — |
| 2024-06-21 | 0.04 | $0.02 | — |
| 2024-06-20 | 0.04 | $0.02 | — |
| 2024-06-18 | 0.05 | $0.02 | — |
| 2024-06-17 | 0.05 | $0.02 | — |
| 2024-06-14 | 0.05 | $0.02 | — |
| 2024-06-13 | 0.06 | $0.02 | — |
| 2024-06-12 | 0.06 | $0.02 | — |
| 2024-06-11 | 0.06 | $0.02 | — |
| 2024-06-10 | 0.07 | $0.02 | — |
| 2024-06-07 | 0.07 | $0.02 | — |
| 2024-06-06 | 0.08 | $0.02 | — |
| 2024-06-05 | 0.08 | $0.02 | — |
| 2024-06-04 | 0.08 | $0.02 | — |
| 2024-06-03 | 0.09 | $0.02 | — |
| 2024-05-31 | 0.09 | $0.02 | — |
| 2024-05-30 | 0.10 | $0.02 | 43 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | — |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.09 | $0.10 | — |
| 2024-05-07 | 0.09 | $0.10 | — |
| 2024-05-06 | 0.08 | $0.10 | — |
| 2024-05-03 | 0.08 | $0.10 | — |
| 2024-05-02 | 0.08 | $0.10 | — |
| 2024-05-01 | 0.07 | $0.10 | — |
| 2024-04-30 | 0.07 | $0.10 | — |
| 2024-04-29 | 0.06 | $0.10 | — |
| 2024-04-26 | 0.06 | $0.10 | — |
| 2024-04-25 | 0.06 | $0.10 | — |
| 2024-04-24 | 0.05 | $0.10 | — |
| 2024-04-23 | 0.05 | $0.10 | — |
| 2024-04-22 | 0.05 | $0.10 | — |
| 2024-04-19 | 0.04 | $0.10 | — |
| 2024-04-18 | 0.04 | $0.10 | — |
| 2024-04-17 | 0.03 | $0.10 | — |
| 2024-04-16 | 0.03 | $0.10 | 10000 |
| 2024-04-15 | 0.03 | $0.10 | 25000 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 750 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.01 | $0.02 | — |
| 2024-03-08 | 0.01 | $0.02 | — |
| 2024-03-07 | 0.01 | $0.02 | — |
| 2024-03-06 | 0.01 | $0.02 | 1250 |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 25 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | — |
| 2024-02-01 | 0.03 | $0.01 | — |
| 2024-01-31 | 0.03 | $0.01 | — |
| 2024-01-30 | 0.03 | $0.01 | — |
| 2024-01-29 | 0.03 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.03 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | — |
| 2024-01-22 | 0.03 | $0.01 | — |
| 2024-01-19 | 0.03 | $0.01 | 381 |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | 2500 |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.02 | $0.04 | 2762 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.01 | $0.02 | — |
| 2023-11-29 | 0.01 | $0.02 | — |
| 2023-11-28 | 0.01 | $0.02 | — |
| 2023-11-27 | 0.01 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 500 |
| 2023-11-15 | 0.02 | $0.00 | — |
| 2023-11-14 | 0.02 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | — |
| 2023-11-10 | 0.02 | $0.00 | — |
| 2023-11-09 | 0.02 | $0.00 | — |
| 2023-11-08 | 0.03 | $0.00 | — |
| 2023-11-07 | 0.03 | $0.00 | — |
| 2023-11-06 | 0.03 | $0.00 | — |
| 2023-11-03 | 0.03 | $0.00 | — |
| 2023-11-02 | 0.03 | $0.00 | — |
| 2023-11-01 | 0.04 | $0.00 | — |
| 2023-10-31 | 0.04 | $0.00 | — |
| 2023-10-30 | 0.04 | $0.00 | 125 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 5000 |
| 2023-10-16 | 0.04 | $0.04 | 137 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.03 | $0.05 | — |
| 2023-06-01 | 0.03 | $0.05 | — |
| 2023-05-31 | 0.03 | $0.05 | — |
| 2023-05-30 | 0.03 | $0.05 | — |
| 2023-05-26 | 0.03 | $0.05 | — |
| 2023-05-25 | 0.03 | $0.05 | — |
| 2023-05-24 | 0.03 | $0.05 | — |
| 2023-05-23 | 0.03 | $0.05 | — |
| 2023-05-22 | 0.03 | $0.05 | 125 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.05 | $0.03 | — |
| 2023-04-25 | 0.05 | $0.03 | — |
| 2023-04-24 | 0.05 | $0.03 | — |
| 2023-04-21 | 0.06 | $0.03 | — |
| 2023-04-20 | 0.06 | $0.03 | — |
| 2023-04-19 | 0.08 | $0.03 | — |
| 2023-04-18 | 0.10 | $0.03 | — |
| 2023-04-17 | 0.11 | $0.03 | — |
| 2023-04-14 | 0.13 | $0.03 | — |
| 2023-04-13 | 0.14 | $0.03 | 1000 |
| 2023-04-12 | 0.15 | $0.02 | — |
| 2023-04-11 | 0.17 | $0.02 | — |
| 2023-04-10 | 0.18 | $0.02 | — |
| 2023-04-06 | 0.19 | $0.02 | — |
| 2023-04-05 | 0.21 | $0.02 | 131 |
| 2023-04-04 | 0.22 | $0.12 | — |
| 2023-04-03 | 0.23 | $0.12 | — |
| 2023-03-31 | 0.24 | $0.12 | — |
| 2023-03-30 | 0.25 | $0.12 | 8358 |
| 2023-03-29 | 0.26 | $0.12 | 50 |
| 2023-03-28 | 0.27 | $0.06 | — |
| 2023-03-27 | 0.28 | $0.06 | 225 |
| 2023-03-24 | 0.29 | $0.13 | — |
| 2023-03-23 | 0.30 | $0.13 | 125 |
| 2023-03-22 | 0.31 | $0.40 | — |
| 2023-03-21 | 0.31 | $0.40 | 337 |
| 2023-03-20 | 0.30 | $0.29 | — |
| 2023-03-17 | 0.30 | $0.29 | — |
| 2023-03-16 | 0.31 | $0.29 | — |
| 2023-03-15 | 0.31 | $0.29 | — |
| 2023-03-14 | 0.31 | $0.29 | — |
| 2023-03-13 | 0.32 | $0.29 | — |
| 2023-03-10 | 0.30 | $0.29 | — |
| 2023-03-09 | 0.29 | $0.29 | — |
| 2023-03-08 | 0.28 | $0.29 | — |
| 2023-03-07 | 0.27 | $0.29 | — |
| 2023-03-06 | 0.26 | $0.29 | 100 |
| 2023-03-03 | 0.24 | $0.32 | — |
| 2023-03-02 | 0.23 | $0.32 | — |
| 2023-03-01 | 0.22 | $0.32 | — |
| 2023-02-28 | 0.20 | $0.32 | — |
| 2023-02-27 | 0.19 | $0.32 | — |
| 2023-02-24 | 0.18 | $0.32 | — |
| 2023-02-23 | 0.16 | $0.32 | — |
| 2023-02-22 | 0.15 | $0.32 | — |
| 2023-02-21 | 0.13 | $0.32 | 75 |
| 2023-02-17 | 0.12 | $0.32 | 25 |
| 2023-02-16 | 0.11 | $0.36 | — |
| 2023-02-15 | 0.09 | $0.36 | — |
| 2023-02-14 | 0.08 | $0.36 | — |
| 2023-02-13 | 0.06 | $0.36 | 137 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.06 | $0.04 | — |
| 2022-11-14 | 0.06 | $0.04 | — |
| 2022-11-11 | 0.06 | $0.04 | — |
| 2022-11-10 | 0.06 | $0.04 | — |
| 2022-11-09 | 0.06 | $0.04 | — |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 2500 |
| 2022-11-02 | 0.06 | $0.04 | — |
| 2022-11-01 | 0.06 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | — |
| 2022-10-28 | 0.06 | $0.04 | — |
| 2022-10-27 | 0.06 | $0.04 | — |
| 2022-10-26 | 0.06 | $0.04 | — |
| 2022-10-25 | 0.06 | $0.04 | 350 |
| 2022-10-24 | 0.06 | $0.10 | — |
| 2022-10-21 | 0.05 | $0.10 | — |
| 2022-10-20 | 0.06 | $0.10 | 1250 |
| 2022-10-19 | 0.06 | $0.10 | 1081 |
| 2022-10-18 | 0.06 | $0.04 | — |
| 2022-10-17 | 0.07 | $0.04 | — |
| 2022-10-14 | 0.07 | $0.04 | — |
| 2022-10-13 | 0.08 | $0.04 | — |
| 2022-10-12 | 0.08 | $0.04 | — |
| 2022-10-11 | 0.09 | $0.04 | — |
| 2022-10-10 | 0.09 | $0.04 | 1875 |
| 2022-10-07 | 0.10 | $0.04 | — |
| 2022-10-06 | 0.11 | $0.04 | — |
| 2022-10-05 | 0.11 | $0.04 | — |
| 2022-10-04 | 0.12 | $0.04 | — |
| 2022-10-03 | 0.12 | $0.04 | — |
| 2022-09-30 | 0.13 | $0.04 | — |
| 2022-09-29 | 0.13 | $0.04 | — |
| 2022-09-28 | 0.14 | $0.04 | — |
| 2022-09-27 | 0.14 | $0.04 | — |
| 2022-09-26 | 0.14 | $0.04 | 1000 |
| 2022-09-23 | 0.15 | $0.16 | — |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.17 | $0.16 | — |
| 2022-09-12 | 0.17 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | 25 |
| 2022-09-06 | 0.15 | $0.16 | — |
| 2022-09-02 | 0.15 | $0.16 | — |
| 2022-09-01 | 0.15 | $0.16 | 375 |
| 2022-08-31 | 0.15 | $0.14 | 150 |
| 2022-08-30 | 0.15 | $0.10 | 1250 |
| 2022-08-29 | 0.15 | $0.04 | 1500 |
| 2022-08-26 | 0.16 | $0.20 | — |
| 2022-08-25 | 0.16 | $0.20 | — |
| 2022-08-24 | 0.15 | $0.20 | — |
| 2022-08-23 | 0.15 | $0.20 | — |
| 2022-08-22 | 0.15 | $0.20 | — |
| 2022-08-19 | 0.15 | $0.20 | — |
| 2022-08-18 | 0.14 | $0.20 | — |
| 2022-08-17 | 0.14 | $0.20 | — |
| 2022-08-16 | 0.14 | $0.20 | 5255 |
| 2022-08-15 | 0.14 | $0.17 | 25 |
| 2022-08-12 | 0.13 | $0.04 | — |
| 2022-08-11 | 0.14 | $0.04 | — |
| 2022-08-10 | 0.14 | $0.04 | — |
| 2022-08-09 | 0.15 | $0.04 | 50 |
| 2022-08-08 | 0.15 | $0.17 | — |
| 2022-08-05 | 0.15 | $0.17 | — |
| 2022-08-04 | 0.15 | $0.17 | — |
| 2022-08-03 | 0.15 | $0.17 | 250 |
| 2022-08-02 | 0.15 | $0.17 | 50 |
| 2022-08-01 | 0.14 | $0.16 | — |
| 2022-07-29 | 0.14 | $0.16 | — |
| 2022-07-28 | 0.14 | $0.16 | 2500 |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.13 | $0.15 | — |
| 2022-07-25 | 0.13 | $0.15 | — |
| 2022-07-22 | 0.13 | $0.15 | — |
| 2022-07-21 | 0.13 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | 2950 |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.14 | $0.15 | 1250 |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | — |
| 2022-07-06 | 0.16 | $0.14 | — |
| 2022-07-05 | 0.16 | $0.14 | 2185 |
| 2022-07-01 | 0.16 | $0.10 | — |
| 2022-06-30 | 0.17 | $0.10 | — |
| 2022-06-29 | 0.17 | $0.10 | — |
| 2022-06-28 | 0.17 | $0.10 | — |
| 2022-06-27 | 0.18 | $0.10 | — |
| 2022-06-24 | 0.18 | $0.10 | — |
| 2022-06-23 | 0.18 | $0.10 | 2500 |
| 2022-06-22 | 0.18 | $0.22 | — |
| 2022-06-21 | 0.18 | $0.22 | 500 |
| 2022-06-17 | 0.18 | $0.22 | 287 |
| 2022-06-16 | 0.17 | $0.22 | 900 |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | 7550 |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.18 | $0.17 | 750 |
| 2022-06-09 | 0.18 | $0.22 | — |
| 2022-06-08 | 0.18 | $0.22 | — |
| 2022-06-07 | 0.18 | $0.22 | 25 |
| 2022-06-06 | 0.18 | $0.16 | — |
| 2022-06-03 | 0.19 | $0.16 | — |
| 2022-06-02 | 0.19 | $0.16 | — |
| 2022-06-01 | 0.19 | $0.16 | — |
| 2022-05-31 | 0.19 | $0.16 | 11374 |
| 2022-05-27 | 0.19 | $0.22 | 1250 |
| 2022-05-26 | 0.19 | $0.15 | — |
| 2022-05-25 | 0.20 | $0.15 | — |
| 2022-05-24 | 0.21 | $0.15 | 2500 |
| 2022-05-23 | 0.21 | $0.13 | — |
| 2022-05-20 | 0.22 | $0.13 | — |
| 2022-05-19 | 0.23 | $0.13 | — |
| 2022-05-18 | 0.23 | $0.13 | 123 |
| 2022-05-17 | 0.24 | $0.24 | — |
| 2022-05-16 | 0.24 | $0.24 | — |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.22 | $0.24 | — |
| 2022-05-09 | 0.22 | $0.24 | — |
| 2022-05-06 | 0.21 | $0.24 | 112 |
| 2022-05-05 | 0.21 | $0.19 | — |
| 2022-05-04 | 0.22 | $0.19 | — |
| 2022-05-03 | 0.22 | $0.19 | — |
| 2022-05-02 | 0.22 | $0.19 | 131 |
| 2022-04-29 | 0.22 | $0.22 | 375 |
| 2022-04-28 | 0.21 | $0.27 | — |
| 2022-04-27 | 0.21 | $0.27 | — |
| 2022-04-26 | 0.20 | $0.27 | — |
| 2022-04-25 | 0.20 | $0.27 | 1000 |
| 2022-04-22 | 0.19 | $0.28 | — |
| 2022-04-21 | 0.19 | $0.28 | 850 |
| 2022-04-20 | 0.18 | $0.28 | 880 |
| 2022-04-19 | 0.18 | $0.24 | 39 |
| 2022-04-18 | 0.18 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | 1988 |
| 2022-04-13 | 0.17 | $0.12 | — |
| 2022-04-12 | 0.16 | $0.12 | — |
| 2022-04-11 | 0.16 | $0.12 | 833 |
| 2022-04-08 | 0.16 | $0.14 | 23012 |
| 2022-04-07 | 0.16 | $0.28 | — |
| 2022-04-06 | 0.16 | $0.28 | 275 |
| 2022-04-05 | 0.15 | $0.17 | — |
| 2022-04-04 | 0.15 | $0.17 | — |
| 2022-04-01 | 0.15 | $0.17 | — |
| 2022-03-31 | 0.15 | $0.17 | — |
| 2022-03-30 | 0.15 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | — |
| 2022-03-28 | 0.16 | $0.17 | — |
| 2022-03-25 | 0.16 | $0.17 | — |
| 2022-03-24 | 0.16 | $0.17 | — |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | 1000 |
| 2022-03-21 | 0.17 | $0.19 | 328 |
| 2022-03-18 | 0.16 | $0.08 | — |
| 2022-03-17 | 0.17 | $0.08 | — |
| 2022-03-16 | 0.17 | $0.08 | — |
| 2022-03-15 | 0.18 | $0.08 | — |
| 2022-03-14 | 0.18 | $0.08 | 2500 |
| 2022-03-11 | 0.19 | $0.18 | — |
| 2022-03-10 | 0.19 | $0.18 | — |
| 2022-03-09 | 0.19 | $0.18 | 12525 |
| 2022-03-08 | 0.19 | $0.16 | — |
| 2022-03-07 | 0.20 | $0.16 | 250 |
| 2022-03-04 | 0.21 | $0.16 | 2025 |
| 2022-03-03 | 0.22 | $0.25 | — |
| 2022-03-02 | 0.23 | $0.25 | — |
| 2022-03-01 | 0.24 | $0.25 | — |
| 2022-02-28 | 0.24 | $0.25 | 1333 |
| 2022-02-25 | 0.25 | $0.18 | — |
| 2022-02-24 | 0.25 | $0.18 | — |
| 2022-02-23 | 0.26 | $0.18 | 250 |
| 2022-02-22 | 0.26 | $0.18 | 250 |
| 2022-02-18 | 0.27 | $0.06 | 250 |
| 2022-02-17 | 0.28 | $0.21 | — |
| 2022-02-16 | 0.28 | $0.21 | — |
| 2022-02-15 | 0.27 | $0.21 | 12500 |
| 2022-02-14 | 0.27 | $0.21 | — |
| 2022-02-11 | 0.27 | $0.21 | — |
| 2022-02-10 | 0.26 | $0.21 | 2900 |
| 2022-02-09 | 0.26 | $0.19 | — |
| 2022-02-08 | 0.26 | $0.19 | 125 |
| 2022-02-07 | 0.26 | $0.19 | 250 |
| 2022-02-04 | 0.26 | $0.39 | 137 |
| 2022-02-03 | 0.25 | $0.40 | — |
| 2022-02-02 | 0.24 | $0.40 | — |
| 2022-02-01 | 0.23 | $0.40 | — |
| 2022-01-31 | 0.22 | $0.40 | — |
| 2022-01-28 | 0.21 | $0.40 | 100 |
| 2022-01-27 | 0.20 | $0.24 | — |
| 2022-01-26 | 0.20 | $0.24 | — |
| 2022-01-25 | 0.19 | $0.24 | 125 |
| 2022-01-24 | 0.19 | $0.47 | 177 |
| 2022-01-21 | 0.17 | $0.15 | — |
| 2022-01-20 | 0.18 | $0.15 | — |
| 2022-01-19 | 0.18 | $0.15 | — |
| 2022-01-18 | 0.18 | $0.15 | — |
| 2022-01-14 | 0.19 | $0.15 | — |
| 2022-01-13 | 0.20 | $0.15 | — |
| 2022-01-12 | 0.20 | $0.15 | — |
| 2022-01-11 | 0.21 | $0.15 | — |
| 2022-01-10 | 0.22 | $0.15 | 250 |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.23 | $0.22 | — |
| 2022-01-05 | 0.23 | $0.22 | 13500 |
| 2022-01-04 | 0.23 | $0.18 | — |
| 2022-01-03 | 0.24 | $0.18 | — |
| 2021-12-31 | 0.25 | $0.18 | 2500 |
| 2021-12-30 | 0.25 | $0.18 | — |
| 2021-12-29 | 0.26 | $0.18 | — |
| 2021-12-28 | 0.26 | $0.18 | — |
| 2021-12-27 | 0.27 | $0.18 | — |
| 2021-12-23 | 0.27 | $0.18 | — |
| 2021-12-22 | 0.28 | $0.18 | — |
| 2021-12-21 | 0.28 | $0.18 | 2999 |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.29 | $0.29 | — |
| 2021-12-14 | 0.29 | $0.29 | — |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.28 | $0.29 | — |
| 2021-11-26 | 0.28 | $0.29 | — |
| 2021-11-24 | 0.28 | $0.29 | — |
| 2021-11-23 | 0.27 | $0.29 | 250 |
| 2021-11-22 | 0.27 | $0.30 | — |
| 2021-11-19 | 0.27 | $0.30 | — |
| 2021-11-18 | 0.26 | $0.30 | — |
| 2021-11-17 | 0.26 | $0.30 | — |
| 2021-11-16 | 0.26 | $0.30 | — |
| 2021-11-15 | 0.26 | $0.30 | — |
| 2021-11-12 | 0.26 | $0.30 | — |
| 2021-11-11 | 0.25 | $0.30 | 250 |
| 2021-11-10 | 0.25 | $0.30 | — |
| 2021-11-09 | 0.25 | $0.30 | — |
| 2021-11-08 | 0.25 | $0.30 | 2500 |
| 2021-11-05 | 0.25 | $0.29 | 250 |
| 2021-11-04 | 0.25 | $0.23 | — |
| 2021-11-03 | 0.28 | $0.23 | — |
| 2021-11-02 | 0.31 | $0.23 | — |
| 2021-11-01 | 0.32 | $0.23 | — |
| 2021-10-29 | 0.33 | $0.23 | — |
| 2021-10-28 | 0.33 | $0.23 | — |
| 2021-10-27 | 0.34 | $0.23 | — |
| 2021-10-26 | 0.34 | $0.23 | 125 |
| 2021-10-25 | 0.34 | $0.21 | 750 |
| 2021-10-22 | 0.34 | $0.24 | — |
| 2021-10-21 | 0.34 | $0.24 | 2555 |
| 2021-10-20 | 0.34 | $0.25 | 3625 |
| 2021-10-19 | 0.33 | $0.28 | — |
| 2021-10-18 | 0.33 | $0.28 | — |
| 2021-10-15 | 0.33 | $0.28 | — |
| 2021-10-14 | 0.33 | $0.28 | — |
| 2021-10-13 | 0.32 | $0.28 | — |
| 2021-10-12 | 0.32 | $0.28 | — |
| 2021-10-11 | 0.32 | $0.28 | — |
| 2021-10-08 | 0.31 | $0.28 | 1000 |
| 2021-10-07 | 0.31 | $0.80 | — |
| 2021-10-06 | 0.28 | $0.80 | 292 |
| 2021-10-05 | 0.24 | $0.40 | — |
| 2021-10-04 | 0.23 | $0.40 | 500 |
| 2021-10-01 | 0.22 | $0.36 | 25000 |
| 2021-09-30 | 0.21 | $0.29 | 70 |
| 2021-09-29 | 0.21 | $0.24 | — |
| 2021-09-28 | 0.21 | $0.24 | — |
| 2021-09-27 | 0.20 | $0.24 | 2500 |
| 2021-09-24 | 0.20 | $0.21 | — |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.19 | $0.21 | 2490 |
| 2021-09-21 | 0.19 | $0.23 | — |
| 2021-09-20 | 0.18 | $0.23 | — |
| 2021-09-17 | 0.18 | $0.23 | 2500 |
| 2021-09-16 | 0.17 | $0.22 | — |
| 2021-09-15 | 0.17 | $0.22 | 499 |
| 2021-09-14 | 0.16 | $0.19 | — |
| 2021-09-13 | 0.16 | $0.19 | 16401 |
| 2021-09-10 | 0.16 | $0.19 | — |
| 2021-09-09 | 0.15 | $0.19 | — |
| 2021-09-08 | 0.15 | $0.19 | — |
| 2021-09-07 | 0.15 | $0.19 | 467 |
| 2021-09-03 | 0.15 | $0.19 | 5000 |
| 2021-09-02 | 0.15 | $0.17 | — |
| 2021-09-01 | 0.15 | $0.17 | 2490 |
| 2021-08-31 | 0.15 | $0.21 | — |
| 2021-08-30 | 0.15 | $0.21 | 3750 |
| 2021-08-27 | 0.15 | $0.19 | 3960 |
| 2021-08-26 | 0.15 | $0.12 | — |
| 2021-08-25 | 0.15 | $0.12 | — |
| 2021-08-24 | 0.16 | $0.12 | — |
| 2021-08-23 | 0.16 | $0.12 | — |
| 2021-08-20 | 0.17 | $0.12 | — |
| 2021-08-19 | 0.17 | $0.12 | — |
| 2021-08-18 | 0.17 | $0.12 | — |
| 2021-08-17 | 0.18 | $0.12 | — |
| 2021-08-16 | 0.18 | $0.12 | — |
| 2021-08-13 | 0.19 | $0.12 | — |
| 2021-08-12 | 0.19 | $0.12 | 381 |
| 2021-08-11 | 0.20 | $0.18 | 500 |
| 2021-08-10 | 0.20 | $0.19 | — |
| 2021-08-09 | 0.20 | $0.19 | — |
| 2021-08-06 | 0.20 | $0.19 | — |
| 2021-08-05 | 0.20 | $0.19 | — |
| 2021-08-04 | 0.20 | $0.19 | — |
| 2021-08-03 | 0.20 | $0.19 | — |
| 2021-08-02 | 0.20 | $0.19 | — |
| 2021-07-30 | 0.20 | $0.19 | — |
| 2021-07-29 | 0.20 | $0.19 | — |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | — |
| 2021-07-23 | 0.21 | $0.19 | — |
| 2021-07-22 | 0.21 | $0.19 | 181 |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | 500 |
| 2021-07-19 | 0.20 | $0.22 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-06-02
Close Price
$0.01
Vol: 39800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $0.01 | 39800 |
| 2026-06-01 | 0.00 | $0.00 | 39800 |
| 2026-05-29 | 0.00 | $0.00 | 39800 |
| 2026-05-28 | 0.00 | $0.00 | 39800 |
| 2026-05-27 | 0.00 | $0.00 | 39800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39800 |
| 2026-05-21 | 0.00 | $0.00 | 39800 |
| 2026-05-20 | 0.00 | $0.00 | 39800 |
| 2026-05-19 | 0.00 | $0.00 | 39800 |
| 2026-05-18 | 0.00 | $0.00 | 39800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39800 |
| 2026-05-13 | 0.00 | $0.00 | 39800 |
| 2026-05-12 | 0.00 | $0.00 | 39800 |
| 2026-05-11 | 0.00 | $0.00 | 39800 |
| 2026-05-08 | 0.00 | $0.00 | 39800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39800 |
| 2026-05-05 | 0.00 | $0.00 | 39800 |
| 2026-05-04 | 0.00 | $0.00 | 39800 |
| 2026-05-01 | 0.00 | $0.00 | 39800 |
| 2026-04-30 | 0.00 | $0.00 | 39800 |
| 2026-04-29 | 0.00 | $0.00 | 39800 |
| 2026-04-28 | 0.00 | $0.00 | 39800 |
| 2026-04-27 | 0.00 | $0.00 | 39800 |
| 2026-04-24 | 0.00 | $0.00 | 39800 |
| 2026-04-23 | 0.00 | $0.00 | 39800 |
| 2026-04-22 | 0.00 | $0.00 | 39800 |
| 2026-04-21 | 0.01 | $0.00 | 39800 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 39800 |
| 2026-04-16 | 0.01 | $0.00 | 39800 |
| 2026-04-15 | 0.01 | $0.00 | 39800 |
| 2026-04-14 | 0.01 | $0.00 | 39800 |
| 2026-04-13 | 0.01 | $0.00 | 39800 |
| 2026-04-10 | 0.01 | $0.00 | 39800 |
| 2026-04-09 | 0.01 | $0.00 | 39800 |
| 2026-04-08 | 0.01 | $0.00 | 39800 |
| 2026-04-07 | 0.01 | $0.00 | 39800 |
| 2026-04-06 | 0.01 | $0.00 | 39800 |
| 2026-04-02 | 0.02 | $0.00 | 39800 |
| 2026-04-01 | 0.02 | $0.00 | 39800 |
| 2026-03-31 | 0.02 | $0.02 | 39800 |
| 2026-03-30 | 0.02 | $0.02 | 39800 |
| 2026-03-27 | 0.02 | $0.02 | 39800 |
| 2026-03-26 | 0.02 | $0.02 | 39800 |
| 2026-03-25 | 0.02 | $0.02 | 39800 |
| 2026-03-24 | 0.02 | $0.02 | 39800 |
| 2026-03-23 | 0.02 | $0.02 | 39800 |
| 2026-03-20 | 0.02 | $0.02 | 39800 |
| 2026-03-19 | 0.02 | $0.02 | 39800 |
| 2026-03-18 | 0.02 | $0.02 | 39800 |
| 2026-03-17 | 0.02 | $0.02 | 39800 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 39800 |
| 2026-03-12 | 0.02 | $0.02 | 39800 |
| 2026-03-11 | 0.02 | $0.02 | 39800 |
| 2026-03-10 | 0.02 | $0.02 | 39800 |
| 2026-03-09 | 0.02 | $0.02 | 39800 |
| 2026-03-06 | 0.02 | $0.02 | 39800 |
| 2026-03-05 | 0.02 | $0.02 | 39800 |
| 2026-03-04 | 0.02 | $0.02 | 39800 |
| 2026-03-03 | 0.02 | $0.02 | 39800 |
| 2026-03-02 | 0.02 | $0.02 | 39800 |
| 2026-02-27 | 0.02 | $0.02 | 39800 |
| 2026-02-26 | 0.02 | $0.02 | 39800 |
| 2026-02-25 | 0.02 | $0.02 | 39800 |
| 2026-02-24 | 0.02 | $0.02 | 39800 |
| 2026-02-23 | 0.02 | $0.02 | 39800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 39800 |
| 2026-02-04 | 0.02 | $0.02 | 39800 |
| 2026-02-03 | 0.02 | $0.02 | 39800 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 39800 |
| 2026-01-26 | 0.02 | $0.02 | 39800 |
| 2026-01-23 | 0.02 | $0.02 | 39800 |
| 2026-01-22 | 0.02 | $0.02 | 39800 |
| 2026-01-21 | 0.02 | $0.02 | 39800 |
| 2026-01-20 | 0.02 | $0.02 | 39800 |
| 2026-01-16 | 0.02 | $0.02 | 39800 |
| 2026-01-15 | 0.02 | $0.02 | 39800 |
| 2026-01-14 | 0.02 | $0.02 | 39800 |
| 2026-01-13 | 0.02 | $0.02 | 39800 |
| 2026-01-12 | 0.02 | $0.02 | 39800 |
| 2026-01-09 | 0.02 | $0.02 | 39800 |
| 2026-01-08 | 0.02 | $0.02 | 39800 |
| 2026-01-07 | 0.02 | $0.02 | 39800 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39800 |
| 2026-01-02 | 0.02 | $0.02 | 39800 |
| 2025-12-31 | 0.02 | $0.02 | 39800 |
| 2025-12-30 | 0.02 | $0.02 | 39800 |
| 2025-12-29 | 0.02 | $0.02 | 39800 |
| 2025-12-26 | 0.02 | $0.02 | 39800 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39800 |
| 2025-12-22 | 0.02 | $0.02 | 39800 |
| 2025-12-19 | 0.02 | $0.02 | 39800 |
| 2025-12-18 | 0.02 | $0.02 | 39800 |
| 2025-12-17 | 0.02 | $0.02 | 39800 |
| 2025-12-16 | 0.02 | $0.02 | 39800 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39800 |
| 2025-12-09 | 0.02 | $0.02 | 39800 |
| 2025-12-08 | 0.02 | $0.02 | 39800 |
| 2025-12-05 | 0.02 | $0.02 | 39800 |
| 2025-12-04 | 0.02 | $0.02 | 39800 |
| 2025-12-03 | 0.02 | $0.02 | 39800 |
| 2025-12-02 | 0.02 | $0.02 | 39800 |
| 2025-12-01 | 0.02 | $0.02 | 39800 |
| 2025-11-28 | 0.02 | $0.02 | 39800 |
| 2025-11-26 | 0.02 | $0.02 | 39800 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39800 |
| 2025-11-21 | 0.02 | $0.02 | 39800 |
| 2025-11-20 | 0.02 | $0.02 | 39800 |
| 2025-11-19 | 0.02 | $0.02 | 39800 |
| 2025-11-18 | 0.02 | $0.02 | 39800 |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 39800 |
| 2025-11-13 | 0.02 | $0.02 | 39800 |
| 2025-11-12 | 0.02 | $0.02 | 39800 |
| 2025-11-11 | 0.02 | $0.02 | 39800 |
| 2025-11-10 | 0.02 | $0.02 | 39800 |
| 2025-11-07 | 0.02 | $0.02 | 39800 |
| 2025-11-06 | 0.02 | $0.02 | 39800 |
| 2025-11-05 | 0.02 | $0.02 | 39800 |
| 2025-11-04 | 0.02 | $0.02 | 39800 |
| 2025-11-03 | 0.02 | $0.02 | 39800 |
| 2025-10-31 | 0.02 | $0.02 | 39800 |
| 2025-10-30 | 0.02 | $0.02 | 39800 |
| 2025-10-29 | 0.02 | $0.02 | 39800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 39800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 39800 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39800 |
| 2025-08-21 | 0.02 | $0.02 | 39800 |
| 2025-08-20 | 0.02 | $0.02 | 39800 |
| 2025-08-19 | 0.02 | $0.02 | 39800 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 39800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39800 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 39800 |
| 2025-04-03 | 0.01 | $0.01 | 39800 |
| 2025-04-02 | 0.01 | $0.01 | 39800 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 39800 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39800 |
| 2025-03-24 | 0.01 | $0.01 | 39800 |
| 2025-03-21 | 0.01 | $0.01 | 39800 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39800 |
| 2025-03-18 | 0.01 | $0.01 | 39800 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 39800 |
| 2025-03-13 | 0.01 | $0.01 | 39800 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39800 |
| 2025-03-10 | 0.01 | $0.01 | 39800 |
| 2025-03-07 | 0.01 | $0.01 | 39800 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39800 |
| 2025-02-27 | 0.01 | $0.01 | 39800 |
| 2025-02-26 | 0.01 | $0.01 | 39800 |
| 2025-02-25 | 0.01 | $0.01 | 39800 |
| 2025-02-24 | 0.01 | $0.01 | 39800 |
| 2025-02-21 | 0.01 | $0.01 | 39800 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39800 |
| 2025-02-18 | 0.01 | $0.01 | 39800 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39800 |
| 2025-02-12 | 0.01 | $0.01 | 39800 |
| 2025-02-11 | 0.01 | $0.01 | 39800 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 39800 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39800 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 39800 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 39800 |
| 2025-01-21 | 0.01 | $0.01 | 39800 |
| 2025-01-17 | 0.01 | $0.01 | 39800 |
| 2025-01-16 | 0.01 | $0.01 | 39800 |
| 2025-01-15 | 0.01 | $0.01 | 39800 |
| 2025-01-14 | 0.01 | $0.01 | 39800 |
| 2025-01-13 | 0.01 | $0.01 | 39800 |
| 2025-01-10 | 0.01 | $0.01 | 39800 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39800 |
| 2025-01-03 | 0.01 | $0.01 | 39800 |
| 2025-01-02 | 0.01 | $0.01 | 39800 |
| 2024-12-31 | 0.01 | $0.01 | 39800 |
| 2024-12-30 | 0.01 | $0.01 | 39800 |
| 2024-12-27 | 0.01 | $0.01 | 39800 |
| 2024-12-26 | 0.01 | $0.01 | 39800 |
| 2024-12-24 | 0.01 | $0.01 | 39800 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 39800 |
| 2024-12-19 | 0.01 | $0.01 | 39800 |
| 2024-12-18 | 0.01 | $0.01 | 39800 |
| 2024-12-17 | 0.01 | $0.01 | 39800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 39800 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | 839 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | — |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | — |
| 2024-09-17 | 0.01 | $0.00 | — |
| 2024-09-16 | 0.01 | $0.00 | 14737 |
| 2024-09-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | — |
| 2024-08-07 | 0.02 | $0.00 | — |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.03 | $0.02 | — |
| 2024-07-12 | 0.03 | $0.02 | — |
| 2024-07-11 | 0.03 | $0.02 | 25000 |
| 2024-07-10 | 0.03 | $0.02 | — |
| 2024-07-09 | 0.03 | $0.02 | — |
| 2024-07-08 | 0.03 | $0.02 | — |
| 2024-07-05 | 0.03 | $0.02 | — |
| 2024-07-03 | 0.03 | $0.02 | — |
| 2024-07-02 | 0.03 | $0.02 | — |
| 2024-07-01 | 0.03 | $0.02 | — |
| 2024-06-28 | 0.03 | $0.02 | — |
| 2024-06-27 | 0.03 | $0.02 | — |
| 2024-06-26 | 0.03 | $0.02 | — |
| 2024-06-25 | 0.03 | $0.02 | — |
| 2024-06-24 | 0.04 | $0.02 | — |
| 2024-06-21 | 0.04 | $0.02 | — |
| 2024-06-20 | 0.04 | $0.02 | — |
| 2024-06-18 | 0.04 | $0.02 | — |
| 2024-06-17 | 0.04 | $0.02 | — |
| 2024-06-14 | 0.04 | $0.02 | — |
| 2024-06-13 | 0.05 | $0.02 | — |
| 2024-06-12 | 0.05 | $0.02 | — |
| 2024-06-11 | 0.05 | $0.02 | — |
| 2024-06-10 | 0.06 | $0.02 | — |
| 2024-06-07 | 0.06 | $0.02 | — |
| 2024-06-06 | 0.06 | $0.02 | — |
| 2024-06-05 | 0.07 | $0.02 | — |
| 2024-06-04 | 0.07 | $0.02 | — |
| 2024-06-03 | 0.08 | $0.02 | — |
| 2024-05-31 | 0.08 | $0.02 | — |
| 2024-05-30 | 0.09 | $0.02 | 43 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.09 | $0.10 | — |
| 2024-05-20 | 0.09 | $0.10 | — |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | — |
| 2024-05-15 | 0.09 | $0.10 | — |
| 2024-05-14 | 0.09 | $0.10 | — |
| 2024-05-13 | 0.09 | $0.10 | — |
| 2024-05-10 | 0.09 | $0.10 | — |
| 2024-05-09 | 0.09 | $0.10 | — |
| 2024-05-08 | 0.09 | $0.10 | — |
| 2024-05-07 | 0.09 | $0.10 | — |
| 2024-05-06 | 0.08 | $0.10 | — |
| 2024-05-03 | 0.08 | $0.10 | — |
| 2024-05-02 | 0.08 | $0.10 | — |
| 2024-05-01 | 0.08 | $0.10 | — |
| 2024-04-30 | 0.08 | $0.10 | — |
| 2024-04-29 | 0.07 | $0.10 | — |
| 2024-04-26 | 0.07 | $0.10 | — |
| 2024-04-25 | 0.07 | $0.10 | — |
| 2024-04-24 | 0.06 | $0.10 | — |
| 2024-04-23 | 0.06 | $0.10 | — |
| 2024-04-22 | 0.06 | $0.10 | — |
| 2024-04-19 | 0.05 | $0.10 | — |
| 2024-04-18 | 0.05 | $0.10 | — |
| 2024-04-17 | 0.04 | $0.10 | — |
| 2024-04-16 | 0.04 | $0.10 | 10000 |
| 2024-04-15 | 0.03 | $0.10 | 25000 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 750 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.01 | $0.02 | 1250 |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 25 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.03 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | — |
| 2024-01-22 | 0.03 | $0.01 | — |
| 2024-01-19 | 0.03 | $0.01 | 381 |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | 2500 |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 2762 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 500 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.02 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | — |
| 2023-11-10 | 0.02 | $0.00 | — |
| 2023-11-09 | 0.02 | $0.00 | — |
| 2023-11-08 | 0.02 | $0.00 | — |
| 2023-11-07 | 0.02 | $0.00 | — |
| 2023-11-06 | 0.02 | $0.00 | — |
| 2023-11-03 | 0.03 | $0.00 | — |
| 2023-11-02 | 0.03 | $0.00 | — |
| 2023-11-01 | 0.03 | $0.00 | — |
| 2023-10-31 | 0.04 | $0.00 | — |
| 2023-10-30 | 0.04 | $0.00 | 125 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 5000 |
| 2023-10-16 | 0.04 | $0.04 | 137 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.03 | $0.05 | — |
| 2023-05-22 | 0.03 | $0.05 | 125 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.05 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | — |
| 2023-04-27 | 0.06 | $0.03 | — |
| 2023-04-26 | 0.06 | $0.03 | — |
| 2023-04-25 | 0.07 | $0.03 | — |
| 2023-04-24 | 0.07 | $0.03 | — |
| 2023-04-21 | 0.07 | $0.03 | — |
| 2023-04-20 | 0.08 | $0.03 | — |
| 2023-04-19 | 0.08 | $0.03 | — |
| 2023-04-18 | 0.09 | $0.03 | — |
| 2023-04-17 | 0.10 | $0.03 | — |
| 2023-04-14 | 0.11 | $0.03 | — |
| 2023-04-13 | 0.11 | $0.03 | 1000 |
| 2023-04-12 | 0.12 | $0.02 | — |
| 2023-04-11 | 0.13 | $0.02 | — |
| 2023-04-10 | 0.15 | $0.02 | — |
| 2023-04-06 | 0.16 | $0.02 | — |
| 2023-04-05 | 0.17 | $0.02 | 131 |
| 2023-04-04 | 0.19 | $0.12 | — |
| 2023-04-03 | 0.19 | $0.12 | — |
| 2023-03-31 | 0.20 | $0.12 | — |
| 2023-03-30 | 0.21 | $0.12 | 8358 |
| 2023-03-29 | 0.22 | $0.12 | 50 |
| 2023-03-28 | 0.23 | $0.06 | — |
| 2023-03-27 | 0.25 | $0.06 | 225 |
| 2023-03-24 | 0.27 | $0.13 | — |
| 2023-03-23 | 0.28 | $0.13 | 125 |
| 2023-03-22 | 0.30 | $0.40 | — |
| 2023-03-21 | 0.29 | $0.40 | 337 |
| 2023-03-20 | 0.28 | $0.29 | — |
| 2023-03-17 | 0.28 | $0.29 | — |
| 2023-03-16 | 0.28 | $0.29 | — |
| 2023-03-15 | 0.27 | $0.29 | — |
| 2023-03-14 | 0.27 | $0.29 | — |
| 2023-03-13 | 0.27 | $0.29 | — |
| 2023-03-10 | 0.27 | $0.29 | — |
| 2023-03-09 | 0.27 | $0.29 | — |
| 2023-03-08 | 0.26 | $0.29 | — |
| 2023-03-07 | 0.26 | $0.29 | — |
| 2023-03-06 | 0.26 | $0.29 | 100 |
| 2023-03-03 | 0.25 | $0.32 | — |
| 2023-03-02 | 0.25 | $0.32 | — |
| 2023-03-01 | 0.24 | $0.32 | — |
| 2023-02-28 | 0.23 | $0.32 | — |
| 2023-02-27 | 0.22 | $0.32 | — |
| 2023-02-24 | 0.21 | $0.32 | — |
| 2023-02-23 | 0.20 | $0.32 | — |
| 2023-02-22 | 0.19 | $0.32 | — |
| 2023-02-21 | 0.18 | $0.32 | 75 |
| 2023-02-17 | 0.16 | $0.32 | 25 |
| 2023-02-16 | 0.15 | $0.36 | — |
| 2023-02-15 | 0.13 | $0.36 | — |
| 2023-02-14 | 0.10 | $0.36 | — |
| 2023-02-13 | 0.07 | $0.36 | 137 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.05 | $0.04 | — |
| 2022-11-30 | 0.05 | $0.04 | — |
| 2022-11-29 | 0.05 | $0.04 | — |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | — |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | — |
| 2022-11-18 | 0.05 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 2500 |
| 2022-11-02 | 0.06 | $0.04 | — |
| 2022-11-01 | 0.06 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | — |
| 2022-10-28 | 0.07 | $0.04 | — |
| 2022-10-27 | 0.07 | $0.04 | — |
| 2022-10-26 | 0.07 | $0.04 | — |
| 2022-10-25 | 0.07 | $0.04 | 350 |
| 2022-10-24 | 0.08 | $0.10 | — |
| 2022-10-21 | 0.07 | $0.10 | — |
| 2022-10-20 | 0.07 | $0.10 | 1250 |
| 2022-10-19 | 0.07 | $0.10 | 1081 |
| 2022-10-18 | 0.06 | $0.04 | — |
| 2022-10-17 | 0.07 | $0.04 | — |
| 2022-10-14 | 0.07 | $0.04 | — |
| 2022-10-13 | 0.07 | $0.04 | — |
| 2022-10-12 | 0.07 | $0.04 | — |
| 2022-10-11 | 0.08 | $0.04 | — |
| 2022-10-10 | 0.08 | $0.04 | 1875 |
| 2022-10-07 | 0.09 | $0.04 | — |
| 2022-10-06 | 0.09 | $0.04 | — |
| 2022-10-05 | 0.09 | $0.04 | — |
| 2022-10-04 | 0.10 | $0.04 | — |
| 2022-10-03 | 0.11 | $0.04 | — |
| 2022-09-30 | 0.11 | $0.04 | — |
| 2022-09-29 | 0.12 | $0.04 | — |
| 2022-09-28 | 0.13 | $0.04 | — |
| 2022-09-27 | 0.14 | $0.04 | — |
| 2022-09-26 | 0.14 | $0.04 | 1000 |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.15 | $0.16 | — |
| 2022-09-19 | 0.15 | $0.16 | — |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.15 | $0.16 | — |
| 2022-09-13 | 0.15 | $0.16 | — |
| 2022-09-12 | 0.15 | $0.16 | — |
| 2022-09-09 | 0.15 | $0.16 | — |
| 2022-09-08 | 0.15 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | 25 |
| 2022-09-06 | 0.15 | $0.16 | — |
| 2022-09-02 | 0.15 | $0.16 | — |
| 2022-09-01 | 0.15 | $0.16 | 375 |
| 2022-08-31 | 0.15 | $0.14 | 150 |
| 2022-08-30 | 0.15 | $0.10 | 1250 |
| 2022-08-29 | 0.16 | $0.04 | 1500 |
| 2022-08-26 | 0.17 | $0.20 | — |
| 2022-08-25 | 0.17 | $0.20 | — |
| 2022-08-24 | 0.16 | $0.20 | — |
| 2022-08-23 | 0.16 | $0.20 | — |
| 2022-08-22 | 0.15 | $0.20 | — |
| 2022-08-19 | 0.15 | $0.20 | — |
| 2022-08-18 | 0.14 | $0.20 | — |
| 2022-08-17 | 0.14 | $0.20 | — |
| 2022-08-16 | 0.13 | $0.20 | 5255 |
| 2022-08-15 | 0.12 | $0.17 | 25 |
| 2022-08-12 | 0.12 | $0.04 | — |
| 2022-08-11 | 0.13 | $0.04 | — |
| 2022-08-10 | 0.14 | $0.04 | — |
| 2022-08-09 | 0.15 | $0.04 | 50 |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.15 | $0.17 | — |
| 2022-08-03 | 0.15 | $0.17 | 250 |
| 2022-08-02 | 0.15 | $0.17 | 50 |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.15 | $0.16 | — |
| 2022-07-28 | 0.15 | $0.16 | 2500 |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | 2950 |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.14 | $0.15 | 1250 |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | — |
| 2022-07-05 | 0.15 | $0.14 | 2185 |
| 2022-07-01 | 0.15 | $0.10 | — |
| 2022-06-30 | 0.15 | $0.10 | — |
| 2022-06-29 | 0.16 | $0.10 | — |
| 2022-06-28 | 0.16 | $0.10 | — |
| 2022-06-27 | 0.17 | $0.10 | — |
| 2022-06-24 | 0.18 | $0.10 | — |
| 2022-06-23 | 0.19 | $0.10 | 2500 |
| 2022-06-22 | 0.19 | $0.22 | — |
| 2022-06-21 | 0.19 | $0.22 | 500 |
| 2022-06-17 | 0.19 | $0.22 | 287 |
| 2022-06-16 | 0.19 | $0.22 | 900 |
| 2022-06-15 | 0.18 | $0.16 | — |
| 2022-06-14 | 0.18 | $0.16 | 7550 |
| 2022-06-13 | 0.19 | $0.17 | — |
| 2022-06-10 | 0.19 | $0.17 | 750 |
| 2022-06-09 | 0.19 | $0.22 | — |
| 2022-06-08 | 0.19 | $0.22 | — |
| 2022-06-07 | 0.18 | $0.22 | 25 |
| 2022-06-06 | 0.18 | $0.16 | — |
| 2022-06-03 | 0.18 | $0.16 | — |
| 2022-06-02 | 0.18 | $0.16 | — |
| 2022-06-01 | 0.18 | $0.16 | — |
| 2022-05-31 | 0.19 | $0.16 | 11374 |
| 2022-05-27 | 0.19 | $0.22 | 1250 |
| 2022-05-26 | 0.18 | $0.15 | — |
| 2022-05-25 | 0.19 | $0.15 | — |
| 2022-05-24 | 0.19 | $0.15 | 2500 |
| 2022-05-23 | 0.20 | $0.13 | — |
| 2022-05-20 | 0.20 | $0.13 | — |
| 2022-05-19 | 0.21 | $0.13 | — |
| 2022-05-18 | 0.22 | $0.13 | 123 |
| 2022-05-17 | 0.23 | $0.24 | — |
| 2022-05-16 | 0.23 | $0.24 | — |
| 2022-05-13 | 0.23 | $0.24 | — |
| 2022-05-12 | 0.22 | $0.24 | — |
| 2022-05-11 | 0.22 | $0.24 | — |
| 2022-05-10 | 0.22 | $0.24 | — |
| 2022-05-09 | 0.22 | $0.24 | — |
| 2022-05-06 | 0.22 | $0.24 | 112 |
| 2022-05-05 | 0.21 | $0.19 | — |
| 2022-05-04 | 0.22 | $0.19 | — |
| 2022-05-03 | 0.22 | $0.19 | — |
| 2022-05-02 | 0.22 | $0.19 | 131 |
| 2022-04-29 | 0.22 | $0.22 | 375 |
| 2022-04-28 | 0.23 | $0.27 | — |
| 2022-04-27 | 0.22 | $0.27 | — |
| 2022-04-26 | 0.21 | $0.27 | — |
| 2022-04-25 | 0.21 | $0.27 | 1000 |
| 2022-04-22 | 0.20 | $0.28 | — |
| 2022-04-21 | 0.19 | $0.28 | 850 |
| 2022-04-20 | 0.19 | $0.28 | 880 |
| 2022-04-19 | 0.18 | $0.24 | 39 |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | 1988 |
| 2022-04-13 | 0.17 | $0.12 | — |
| 2022-04-12 | 0.17 | $0.12 | — |
| 2022-04-11 | 0.18 | $0.12 | 833 |
| 2022-04-08 | 0.18 | $0.14 | 23012 |
| 2022-04-07 | 0.19 | $0.28 | — |
| 2022-04-06 | 0.18 | $0.28 | 275 |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.17 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | — |
| 2022-03-28 | 0.16 | $0.17 | — |
| 2022-03-25 | 0.16 | $0.17 | — |
| 2022-03-24 | 0.16 | $0.17 | — |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | 1000 |
| 2022-03-21 | 0.16 | $0.19 | 328 |
| 2022-03-18 | 0.15 | $0.08 | — |
| 2022-03-17 | 0.16 | $0.08 | — |
| 2022-03-16 | 0.17 | $0.08 | — |
| 2022-03-15 | 0.18 | $0.08 | — |
| 2022-03-14 | 0.19 | $0.08 | 2500 |
| 2022-03-11 | 0.20 | $0.18 | — |
| 2022-03-10 | 0.20 | $0.18 | — |
| 2022-03-09 | 0.20 | $0.18 | 12525 |
| 2022-03-08 | 0.21 | $0.16 | — |
| 2022-03-07 | 0.21 | $0.16 | 250 |
| 2022-03-04 | 0.22 | $0.16 | 2025 |
| 2022-03-03 | 0.22 | $0.25 | — |
| 2022-03-02 | 0.22 | $0.25 | — |
| 2022-03-01 | 0.22 | $0.25 | — |
| 2022-02-28 | 0.21 | $0.25 | 1333 |
| 2022-02-25 | 0.21 | $0.18 | — |
| 2022-02-24 | 0.21 | $0.18 | — |
| 2022-02-23 | 0.22 | $0.18 | 250 |
| 2022-02-22 | 0.22 | $0.18 | 250 |
| 2022-02-18 | 0.23 | $0.06 | 250 |
| 2022-02-17 | 0.24 | $0.21 | — |
| 2022-02-16 | 0.25 | $0.21 | — |
| 2022-02-15 | 0.25 | $0.21 | 12500 |
| 2022-02-14 | 0.26 | $0.21 | — |
| 2022-02-11 | 0.26 | $0.21 | — |
| 2022-02-10 | 0.27 | $0.21 | 2900 |
| 2022-02-09 | 0.27 | $0.19 | — |
| 2022-02-08 | 0.28 | $0.19 | 125 |
| 2022-02-07 | 0.29 | $0.19 | 250 |
| 2022-02-04 | 0.30 | $0.39 | 137 |
| 2022-02-03 | 0.29 | $0.40 | — |
| 2022-02-02 | 0.28 | $0.40 | — |
| 2022-02-01 | 0.27 | $0.40 | — |
| 2022-01-31 | 0.25 | $0.40 | — |
| 2022-01-28 | 0.24 | $0.40 | 100 |
| 2022-01-27 | 0.22 | $0.24 | — |
| 2022-01-26 | 0.21 | $0.24 | — |
| 2022-01-25 | 0.21 | $0.24 | 125 |
| 2022-01-24 | 0.21 | $0.47 | 177 |
| 2022-01-21 | 0.18 | $0.15 | — |
| 2022-01-20 | 0.18 | $0.15 | — |
| 2022-01-19 | 0.19 | $0.15 | — |
| 2022-01-18 | 0.19 | $0.15 | — |
| 2022-01-14 | 0.19 | $0.15 | — |
| 2022-01-13 | 0.20 | $0.15 | — |
| 2022-01-12 | 0.20 | $0.15 | — |
| 2022-01-11 | 0.21 | $0.15 | — |
| 2022-01-10 | 0.21 | $0.15 | 250 |
| 2022-01-07 | 0.22 | $0.22 | — |
| 2022-01-06 | 0.22 | $0.22 | — |
| 2022-01-05 | 0.22 | $0.22 | 13500 |
| 2022-01-04 | 0.22 | $0.18 | — |
| 2022-01-03 | 0.22 | $0.18 | — |
| 2021-12-31 | 0.23 | $0.18 | 2500 |
| 2021-12-30 | 0.23 | $0.18 | — |
| 2021-12-29 | 0.24 | $0.18 | — |
| 2021-12-28 | 0.25 | $0.18 | — |
| 2021-12-27 | 0.25 | $0.18 | — |
| 2021-12-23 | 0.26 | $0.18 | — |
| 2021-12-22 | 0.27 | $0.18 | — |
| 2021-12-21 | 0.28 | $0.18 | 2999 |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.29 | $0.29 | — |
| 2021-12-14 | 0.29 | $0.29 | — |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | 250 |
| 2021-11-22 | 0.29 | $0.30 | — |
| 2021-11-19 | 0.28 | $0.30 | — |
| 2021-11-18 | 0.28 | $0.30 | — |
| 2021-11-17 | 0.28 | $0.30 | — |
| 2021-11-16 | 0.28 | $0.30 | — |
| 2021-11-15 | 0.28 | $0.30 | — |
| 2021-11-12 | 0.27 | $0.30 | — |
| 2021-11-11 | 0.27 | $0.30 | 250 |
| 2021-11-10 | 0.27 | $0.30 | — |
| 2021-11-09 | 0.27 | $0.30 | — |
| 2021-11-08 | 0.26 | $0.30 | 2500 |
| 2021-11-05 | 0.26 | $0.29 | 250 |
| 2021-11-04 | 0.26 | $0.23 | — |
| 2021-11-03 | 0.26 | $0.23 | — |
| 2021-11-02 | 0.26 | $0.23 | — |
| 2021-11-01 | 0.27 | $0.23 | — |
| 2021-10-29 | 0.27 | $0.23 | — |
| 2021-10-28 | 0.27 | $0.23 | — |
| 2021-10-27 | 0.28 | $0.23 | — |
| 2021-10-26 | 0.28 | $0.23 | 125 |
| 2021-10-25 | 0.29 | $0.21 | 750 |
| 2021-10-22 | 0.30 | $0.24 | — |
| 2021-10-21 | 0.31 | $0.24 | 2555 |
| 2021-10-20 | 0.31 | $0.25 | 3625 |
| 2021-10-19 | 0.32 | $0.28 | — |
| 2021-10-18 | 0.32 | $0.28 | — |
| 2021-10-15 | 0.33 | $0.28 | — |
| 2021-10-14 | 0.33 | $0.28 | — |
| 2021-10-13 | 0.34 | $0.28 | — |
| 2021-10-12 | 0.34 | $0.28 | — |
| 2021-10-11 | 0.35 | $0.28 | — |
| 2021-10-08 | 0.35 | $0.28 | 1000 |
| 2021-10-07 | 0.36 | $0.80 | — |
| 2021-10-06 | 0.31 | $0.80 | 292 |
| 2021-10-05 | 0.26 | $0.40 | — |
| 2021-10-04 | 0.25 | $0.40 | 500 |
| 2021-10-01 | 0.23 | $0.36 | 25000 |
| 2021-09-30 | 0.22 | $0.29 | 70 |
| 2021-09-29 | 0.21 | $0.24 | — |
| 2021-09-28 | 0.21 | $0.24 | — |
| 2021-09-27 | 0.20 | $0.24 | 2500 |
| 2021-09-24 | 0.20 | $0.21 | — |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.20 | $0.21 | 2490 |
| 2021-09-21 | 0.20 | $0.23 | — |
| 2021-09-20 | 0.19 | $0.23 | — |
| 2021-09-17 | 0.19 | $0.23 | 2500 |
| 2021-09-16 | 0.18 | $0.22 | — |
| 2021-09-15 | 0.18 | $0.22 | 499 |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.17 | $0.19 | 16401 |
| 2021-09-10 | 0.17 | $0.19 | — |
| 2021-09-09 | 0.17 | $0.19 | — |
| 2021-09-08 | 0.17 | $0.19 | — |
| 2021-09-07 | 0.17 | $0.19 | 467 |
| 2021-09-03 | 0.16 | $0.19 | 5000 |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | 2490 |
| 2021-08-31 | 0.16 | $0.21 | — |
| 2021-08-30 | 0.15 | $0.21 | 3750 |
| 2021-08-27 | 0.15 | $0.19 | 3960 |
| 2021-08-26 | 0.14 | $0.12 | — |
| 2021-08-25 | 0.15 | $0.12 | — |
| 2021-08-24 | 0.15 | $0.12 | — |
| 2021-08-23 | 0.15 | $0.12 | — |
| 2021-08-20 | 0.16 | $0.12 | — |
| 2021-08-19 | 0.16 | $0.12 | — |
| 2021-08-18 | 0.16 | $0.12 | — |
| 2021-08-17 | 0.17 | $0.12 | — |
| 2021-08-16 | 0.17 | $0.12 | — |
| 2021-08-13 | 0.18 | $0.12 | — |
| 2021-08-12 | 0.19 | $0.12 | 381 |
| 2021-08-11 | 0.19 | $0.18 | 500 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.20 | $0.19 | — |
| 2021-08-06 | 0.20 | $0.19 | — |
| 2021-08-05 | 0.20 | $0.19 | — |
| 2021-08-04 | 0.20 | $0.19 | — |
| 2021-08-03 | 0.20 | $0.19 | — |
| 2021-08-02 | 0.20 | $0.19 | — |
| 2021-07-30 | 0.20 | $0.19 | — |
| 2021-07-29 | 0.20 | $0.19 | — |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | — |
| 2021-07-23 | 0.20 | $0.19 | — |
| 2021-07-22 | 0.21 | $0.19 | 181 |
| 2021-07-21 | 0.21 | $0.20 | — |
| 2021-07-20 | 0.21 | $0.20 | 500 |
| 2021-07-19 | 0.21 | $0.22 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-06-02
Close Price
$0.01
Vol: 39800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $0.01 | 39800 |
| 2026-06-01 | 0.00 | $0.00 | 39800 |
| 2026-05-29 | 0.00 | $0.00 | 39800 |
| 2026-05-28 | 0.00 | $0.00 | 39800 |
| 2026-05-27 | 0.00 | $0.00 | 39800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39800 |
| 2026-05-21 | 0.00 | $0.00 | 39800 |
| 2026-05-20 | 0.00 | $0.00 | 39800 |
| 2026-05-19 | 0.00 | $0.00 | 39800 |
| 2026-05-18 | 0.00 | $0.00 | 39800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39800 |
| 2026-05-13 | 0.00 | $0.00 | 39800 |
| 2026-05-12 | 0.00 | $0.00 | 39800 |
| 2026-05-11 | 0.00 | $0.00 | 39800 |
| 2026-05-08 | 0.00 | $0.00 | 39800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39800 |
| 2026-05-05 | 0.00 | $0.00 | 39800 |
| 2026-05-04 | 0.00 | $0.00 | 39800 |
| 2026-05-01 | 0.00 | $0.00 | 39800 |
| 2026-04-30 | 0.00 | $0.00 | 39800 |
| 2026-04-29 | 0.00 | $0.00 | 39800 |
| 2026-04-28 | 0.00 | $0.00 | 39800 |
| 2026-04-27 | 0.00 | $0.00 | 39800 |
| 2026-04-24 | 0.00 | $0.00 | 39800 |
| 2026-04-23 | 0.00 | $0.00 | 39800 |
| 2026-04-22 | 0.00 | $0.00 | 39800 |
| 2026-04-21 | 0.00 | $0.00 | 39800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39800 |
| 2026-04-16 | 0.00 | $0.00 | 39800 |
| 2026-04-15 | 0.01 | $0.00 | 39800 |
| 2026-04-14 | 0.01 | $0.00 | 39800 |
| 2026-04-13 | 0.01 | $0.00 | 39800 |
| 2026-04-10 | 0.01 | $0.00 | 39800 |
| 2026-04-09 | 0.01 | $0.00 | 39800 |
| 2026-04-08 | 0.01 | $0.00 | 39800 |
| 2026-04-07 | 0.01 | $0.00 | 39800 |
| 2026-04-06 | 0.01 | $0.00 | 39800 |
| 2026-04-02 | 0.02 | $0.00 | 39800 |
| 2026-04-01 | 0.02 | $0.00 | 39800 |
| 2026-03-31 | 0.02 | $0.02 | 39800 |
| 2026-03-30 | 0.02 | $0.02 | 39800 |
| 2026-03-27 | 0.02 | $0.02 | 39800 |
| 2026-03-26 | 0.02 | $0.02 | 39800 |
| 2026-03-25 | 0.02 | $0.02 | 39800 |
| 2026-03-24 | 0.02 | $0.02 | 39800 |
| 2026-03-23 | 0.02 | $0.02 | 39800 |
| 2026-03-20 | 0.02 | $0.02 | 39800 |
| 2026-03-19 | 0.02 | $0.02 | 39800 |
| 2026-03-18 | 0.02 | $0.02 | 39800 |
| 2026-03-17 | 0.02 | $0.02 | 39800 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 39800 |
| 2026-03-12 | 0.02 | $0.02 | 39800 |
| 2026-03-11 | 0.02 | $0.02 | 39800 |
| 2026-03-10 | 0.02 | $0.02 | 39800 |
| 2026-03-09 | 0.02 | $0.02 | 39800 |
| 2026-03-06 | 0.02 | $0.02 | 39800 |
| 2026-03-05 | 0.02 | $0.02 | 39800 |
| 2026-03-04 | 0.02 | $0.02 | 39800 |
| 2026-03-03 | 0.02 | $0.02 | 39800 |
| 2026-03-02 | 0.02 | $0.02 | 39800 |
| 2026-02-27 | 0.02 | $0.02 | 39800 |
| 2026-02-26 | 0.02 | $0.02 | 39800 |
| 2026-02-25 | 0.02 | $0.02 | 39800 |
| 2026-02-24 | 0.02 | $0.02 | 39800 |
| 2026-02-23 | 0.02 | $0.02 | 39800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 39800 |
| 2026-02-04 | 0.02 | $0.02 | 39800 |
| 2026-02-03 | 0.02 | $0.02 | 39800 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 39800 |
| 2026-01-26 | 0.02 | $0.02 | 39800 |
| 2026-01-23 | 0.02 | $0.02 | 39800 |
| 2026-01-22 | 0.02 | $0.02 | 39800 |
| 2026-01-21 | 0.02 | $0.02 | 39800 |
| 2026-01-20 | 0.02 | $0.02 | 39800 |
| 2026-01-16 | 0.02 | $0.02 | 39800 |
| 2026-01-15 | 0.02 | $0.02 | 39800 |
| 2026-01-14 | 0.02 | $0.02 | 39800 |
| 2026-01-13 | 0.02 | $0.02 | 39800 |
| 2026-01-12 | 0.02 | $0.02 | 39800 |
| 2026-01-09 | 0.02 | $0.02 | 39800 |
| 2026-01-08 | 0.02 | $0.02 | 39800 |
| 2026-01-07 | 0.02 | $0.02 | 39800 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39800 |
| 2026-01-02 | 0.02 | $0.02 | 39800 |
| 2025-12-31 | 0.02 | $0.02 | 39800 |
| 2025-12-30 | 0.02 | $0.02 | 39800 |
| 2025-12-29 | 0.02 | $0.02 | 39800 |
| 2025-12-26 | 0.02 | $0.02 | 39800 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39800 |
| 2025-12-22 | 0.02 | $0.02 | 39800 |
| 2025-12-19 | 0.02 | $0.02 | 39800 |
| 2025-12-18 | 0.02 | $0.02 | 39800 |
| 2025-12-17 | 0.02 | $0.02 | 39800 |
| 2025-12-16 | 0.02 | $0.02 | 39800 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39800 |
| 2025-12-09 | 0.02 | $0.02 | 39800 |
| 2025-12-08 | 0.02 | $0.02 | 39800 |
| 2025-12-05 | 0.02 | $0.02 | 39800 |
| 2025-12-04 | 0.02 | $0.02 | 39800 |
| 2025-12-03 | 0.02 | $0.02 | 39800 |
| 2025-12-02 | 0.02 | $0.02 | 39800 |
| 2025-12-01 | 0.02 | $0.02 | 39800 |
| 2025-11-28 | 0.02 | $0.02 | 39800 |
| 2025-11-26 | 0.02 | $0.02 | 39800 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39800 |
| 2025-11-21 | 0.02 | $0.02 | 39800 |
| 2025-11-20 | 0.02 | $0.02 | 39800 |
| 2025-11-19 | 0.02 | $0.02 | 39800 |
| 2025-11-18 | 0.02 | $0.02 | 39800 |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 39800 |
| 2025-11-13 | 0.02 | $0.02 | 39800 |
| 2025-11-12 | 0.02 | $0.02 | 39800 |
| 2025-11-11 | 0.02 | $0.02 | 39800 |
| 2025-11-10 | 0.02 | $0.02 | 39800 |
| 2025-11-07 | 0.02 | $0.02 | 39800 |
| 2025-11-06 | 0.02 | $0.02 | 39800 |
| 2025-11-05 | 0.02 | $0.02 | 39800 |
| 2025-11-04 | 0.02 | $0.02 | 39800 |
| 2025-11-03 | 0.02 | $0.02 | 39800 |
| 2025-10-31 | 0.02 | $0.02 | 39800 |
| 2025-10-30 | 0.02 | $0.02 | 39800 |
| 2025-10-29 | 0.02 | $0.02 | 39800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 39800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 39800 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39800 |
| 2025-08-21 | 0.02 | $0.02 | 39800 |
| 2025-08-20 | 0.02 | $0.02 | 39800 |
| 2025-08-19 | 0.02 | $0.02 | 39800 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 39800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39800 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 39800 |
| 2025-04-03 | 0.01 | $0.01 | 39800 |
| 2025-04-02 | 0.01 | $0.01 | 39800 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 39800 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39800 |
| 2025-03-24 | 0.01 | $0.01 | 39800 |
| 2025-03-21 | 0.01 | $0.01 | 39800 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39800 |
| 2025-03-18 | 0.01 | $0.01 | 39800 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 39800 |
| 2025-03-13 | 0.01 | $0.01 | 39800 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39800 |
| 2025-03-10 | 0.01 | $0.01 | 39800 |
| 2025-03-07 | 0.01 | $0.01 | 39800 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39800 |
| 2025-02-27 | 0.01 | $0.01 | 39800 |
| 2025-02-26 | 0.01 | $0.01 | 39800 |
| 2025-02-25 | 0.01 | $0.01 | 39800 |
| 2025-02-24 | 0.01 | $0.01 | 39800 |
| 2025-02-21 | 0.01 | $0.01 | 39800 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39800 |
| 2025-02-18 | 0.01 | $0.01 | 39800 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39800 |
| 2025-02-12 | 0.01 | $0.01 | 39800 |
| 2025-02-11 | 0.01 | $0.01 | 39800 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 39800 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39800 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 39800 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 39800 |
| 2025-01-21 | 0.01 | $0.01 | 39800 |
| 2025-01-17 | 0.01 | $0.01 | 39800 |
| 2025-01-16 | 0.01 | $0.01 | 39800 |
| 2025-01-15 | 0.01 | $0.01 | 39800 |
| 2025-01-14 | 0.01 | $0.01 | 39800 |
| 2025-01-13 | 0.01 | $0.01 | 39800 |
| 2025-01-10 | 0.01 | $0.01 | 39800 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39800 |
| 2025-01-03 | 0.01 | $0.01 | 39800 |
| 2025-01-02 | 0.01 | $0.01 | 39800 |
| 2024-12-31 | 0.01 | $0.01 | 39800 |
| 2024-12-30 | 0.01 | $0.01 | 39800 |
| 2024-12-27 | 0.01 | $0.01 | 39800 |
| 2024-12-26 | 0.01 | $0.01 | 39800 |
| 2024-12-24 | 0.01 | $0.01 | 39800 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 39800 |
| 2024-12-19 | 0.01 | $0.01 | 39800 |
| 2024-12-18 | 0.01 | $0.01 | 39800 |
| 2024-12-17 | 0.01 | $0.01 | 39800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 39800 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | 839 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 14737 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.02 | $0.00 | — |
| 2024-08-07 | 0.02 | $0.00 | — |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | 25000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.03 | $0.02 | — |
| 2024-06-20 | 0.03 | $0.02 | — |
| 2024-06-18 | 0.03 | $0.02 | — |
| 2024-06-17 | 0.03 | $0.02 | — |
| 2024-06-14 | 0.04 | $0.02 | — |
| 2024-06-13 | 0.04 | $0.02 | — |
| 2024-06-12 | 0.04 | $0.02 | — |
| 2024-06-11 | 0.05 | $0.02 | — |
| 2024-06-10 | 0.05 | $0.02 | — |
| 2024-06-07 | 0.06 | $0.02 | — |
| 2024-06-06 | 0.06 | $0.02 | — |
| 2024-06-05 | 0.07 | $0.02 | — |
| 2024-06-04 | 0.07 | $0.02 | — |
| 2024-06-03 | 0.08 | $0.02 | — |
| 2024-05-31 | 0.09 | $0.02 | — |
| 2024-05-30 | 0.09 | $0.02 | 43 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | — |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.09 | $0.10 | — |
| 2024-05-02 | 0.09 | $0.10 | — |
| 2024-05-01 | 0.09 | $0.10 | — |
| 2024-04-30 | 0.09 | $0.10 | — |
| 2024-04-29 | 0.08 | $0.10 | — |
| 2024-04-26 | 0.08 | $0.10 | — |
| 2024-04-25 | 0.08 | $0.10 | — |
| 2024-04-24 | 0.07 | $0.10 | — |
| 2024-04-23 | 0.07 | $0.10 | — |
| 2024-04-22 | 0.06 | $0.10 | — |
| 2024-04-19 | 0.06 | $0.10 | — |
| 2024-04-18 | 0.05 | $0.10 | — |
| 2024-04-17 | 0.04 | $0.10 | — |
| 2024-04-16 | 0.04 | $0.10 | 10000 |
| 2024-04-15 | 0.03 | $0.10 | 25000 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 750 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.01 | $0.02 | — |
| 2024-03-06 | 0.01 | $0.02 | 1250 |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 25 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.03 | $0.01 | — |
| 2024-01-25 | 0.03 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | — |
| 2024-01-22 | 0.03 | $0.01 | — |
| 2024-01-19 | 0.03 | $0.01 | 381 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | 2500 |
| 2024-01-12 | 0.03 | $0.04 | — |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 2762 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.01 | $0.02 | 500 |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.02 | $0.00 | — |
| 2023-11-08 | 0.02 | $0.00 | — |
| 2023-11-07 | 0.02 | $0.00 | — |
| 2023-11-06 | 0.02 | $0.00 | — |
| 2023-11-03 | 0.02 | $0.00 | — |
| 2023-11-02 | 0.03 | $0.00 | — |
| 2023-11-01 | 0.03 | $0.00 | — |
| 2023-10-31 | 0.03 | $0.00 | — |
| 2023-10-30 | 0.04 | $0.00 | 125 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 5000 |
| 2023-10-16 | 0.04 | $0.04 | 137 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.03 | $0.05 | — |
| 2023-05-25 | 0.03 | $0.05 | — |
| 2023-05-24 | 0.03 | $0.05 | — |
| 2023-05-23 | 0.03 | $0.05 | — |
| 2023-05-22 | 0.03 | $0.05 | 125 |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.05 | $0.03 | — |
| 2023-04-18 | 0.06 | $0.03 | — |
| 2023-04-17 | 0.06 | $0.03 | — |
| 2023-04-14 | 0.07 | $0.03 | — |
| 2023-04-13 | 0.09 | $0.03 | 1000 |
| 2023-04-12 | 0.10 | $0.02 | — |
| 2023-04-11 | 0.11 | $0.02 | — |
| 2023-04-10 | 0.13 | $0.02 | — |
| 2023-04-06 | 0.14 | $0.02 | — |
| 2023-04-05 | 0.16 | $0.02 | 131 |
| 2023-04-04 | 0.18 | $0.12 | — |
| 2023-04-03 | 0.19 | $0.12 | — |
| 2023-03-31 | 0.20 | $0.12 | — |
| 2023-03-30 | 0.21 | $0.12 | 8358 |
| 2023-03-29 | 0.22 | $0.12 | 50 |
| 2023-03-28 | 0.24 | $0.06 | — |
| 2023-03-27 | 0.26 | $0.06 | 225 |
| 2023-03-24 | 0.28 | $0.13 | — |
| 2023-03-23 | 0.30 | $0.13 | 125 |
| 2023-03-22 | 0.31 | $0.40 | — |
| 2023-03-21 | 0.30 | $0.40 | 337 |
| 2023-03-20 | 0.30 | $0.29 | — |
| 2023-03-17 | 0.30 | $0.29 | — |
| 2023-03-16 | 0.30 | $0.29 | — |
| 2023-03-15 | 0.30 | $0.29 | — |
| 2023-03-14 | 0.30 | $0.29 | — |
| 2023-03-13 | 0.30 | $0.29 | — |
| 2023-03-10 | 0.31 | $0.29 | — |
| 2023-03-09 | 0.31 | $0.29 | — |
| 2023-03-08 | 0.31 | $0.29 | — |
| 2023-03-07 | 0.30 | $0.29 | — |
| 2023-03-06 | 0.30 | $0.29 | 100 |
| 2023-03-03 | 0.30 | $0.32 | — |
| 2023-03-02 | 0.29 | $0.32 | — |
| 2023-03-01 | 0.28 | $0.32 | — |
| 2023-02-28 | 0.27 | $0.32 | — |
| 2023-02-27 | 0.25 | $0.32 | — |
| 2023-02-24 | 0.24 | $0.32 | — |
| 2023-02-23 | 0.23 | $0.32 | — |
| 2023-02-22 | 0.21 | $0.32 | — |
| 2023-02-21 | 0.19 | $0.32 | 75 |
| 2023-02-17 | 0.18 | $0.32 | 25 |
| 2023-02-16 | 0.15 | $0.36 | — |
| 2023-02-15 | 0.13 | $0.36 | — |
| 2023-02-14 | 0.10 | $0.36 | — |
| 2023-02-13 | 0.07 | $0.36 | 137 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.05 | $0.04 | — |
| 2022-11-16 | 0.05 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | — |
| 2022-11-14 | 0.05 | $0.04 | — |
| 2022-11-11 | 0.05 | $0.04 | — |
| 2022-11-10 | 0.05 | $0.04 | — |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 2500 |
| 2022-11-02 | 0.06 | $0.04 | — |
| 2022-11-01 | 0.06 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | — |
| 2022-10-28 | 0.06 | $0.04 | — |
| 2022-10-27 | 0.06 | $0.04 | — |
| 2022-10-26 | 0.06 | $0.04 | — |
| 2022-10-25 | 0.06 | $0.04 | 350 |
| 2022-10-24 | 0.06 | $0.10 | — |
| 2022-10-21 | 0.06 | $0.10 | — |
| 2022-10-20 | 0.06 | $0.10 | 1250 |
| 2022-10-19 | 0.05 | $0.10 | 1081 |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.06 | $0.04 | — |
| 2022-10-12 | 0.06 | $0.04 | — |
| 2022-10-11 | 0.06 | $0.04 | — |
| 2022-10-10 | 0.07 | $0.04 | 1875 |
| 2022-10-07 | 0.07 | $0.04 | — |
| 2022-10-06 | 0.08 | $0.04 | — |
| 2022-10-05 | 0.09 | $0.04 | — |
| 2022-10-04 | 0.09 | $0.04 | — |
| 2022-10-03 | 0.10 | $0.04 | — |
| 2022-09-30 | 0.11 | $0.04 | — |
| 2022-09-29 | 0.12 | $0.04 | — |
| 2022-09-28 | 0.13 | $0.04 | — |
| 2022-09-27 | 0.14 | $0.04 | — |
| 2022-09-26 | 0.14 | $0.04 | 1000 |
| 2022-09-23 | 0.15 | $0.16 | — |
| 2022-09-22 | 0.15 | $0.16 | — |
| 2022-09-21 | 0.15 | $0.16 | — |
| 2022-09-20 | 0.15 | $0.16 | — |
| 2022-09-19 | 0.15 | $0.16 | — |
| 2022-09-16 | 0.15 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | 25 |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.15 | $0.16 | 375 |
| 2022-08-31 | 0.15 | $0.14 | 150 |
| 2022-08-30 | 0.15 | $0.10 | 1250 |
| 2022-08-29 | 0.16 | $0.04 | 1500 |
| 2022-08-26 | 0.17 | $0.20 | — |
| 2022-08-25 | 0.17 | $0.20 | — |
| 2022-08-24 | 0.16 | $0.20 | — |
| 2022-08-23 | 0.16 | $0.20 | — |
| 2022-08-22 | 0.15 | $0.20 | — |
| 2022-08-19 | 0.15 | $0.20 | — |
| 2022-08-18 | 0.14 | $0.20 | — |
| 2022-08-17 | 0.14 | $0.20 | — |
| 2022-08-16 | 0.13 | $0.20 | 5255 |
| 2022-08-15 | 0.12 | $0.17 | 25 |
| 2022-08-12 | 0.12 | $0.04 | — |
| 2022-08-11 | 0.13 | $0.04 | — |
| 2022-08-10 | 0.14 | $0.04 | — |
| 2022-08-09 | 0.15 | $0.04 | 50 |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.15 | $0.17 | — |
| 2022-08-03 | 0.15 | $0.17 | 250 |
| 2022-08-02 | 0.15 | $0.17 | 50 |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.15 | $0.16 | — |
| 2022-07-28 | 0.15 | $0.16 | 2500 |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | 2950 |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | 1250 |
| 2022-07-15 | 0.13 | $0.14 | — |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.13 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | 2185 |
| 2022-07-01 | 0.14 | $0.10 | — |
| 2022-06-30 | 0.15 | $0.10 | — |
| 2022-06-29 | 0.16 | $0.10 | — |
| 2022-06-28 | 0.16 | $0.10 | — |
| 2022-06-27 | 0.17 | $0.10 | — |
| 2022-06-24 | 0.18 | $0.10 | — |
| 2022-06-23 | 0.19 | $0.10 | 2500 |
| 2022-06-22 | 0.19 | $0.22 | — |
| 2022-06-21 | 0.19 | $0.22 | 500 |
| 2022-06-17 | 0.19 | $0.22 | 287 |
| 2022-06-16 | 0.18 | $0.22 | 900 |
| 2022-06-15 | 0.18 | $0.16 | — |
| 2022-06-14 | 0.18 | $0.16 | 7550 |
| 2022-06-13 | 0.18 | $0.17 | — |
| 2022-06-10 | 0.18 | $0.17 | 750 |
| 2022-06-09 | 0.18 | $0.22 | — |
| 2022-06-08 | 0.18 | $0.22 | — |
| 2022-06-07 | 0.17 | $0.22 | 25 |
| 2022-06-06 | 0.17 | $0.16 | — |
| 2022-06-03 | 0.17 | $0.16 | — |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.18 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | 11374 |
| 2022-05-27 | 0.18 | $0.22 | 1250 |
| 2022-05-26 | 0.18 | $0.15 | — |
| 2022-05-25 | 0.19 | $0.15 | — |
| 2022-05-24 | 0.19 | $0.15 | 2500 |
| 2022-05-23 | 0.20 | $0.13 | — |
| 2022-05-20 | 0.21 | $0.13 | — |
| 2022-05-19 | 0.21 | $0.13 | — |
| 2022-05-18 | 0.22 | $0.13 | 123 |
| 2022-05-17 | 0.23 | $0.24 | — |
| 2022-05-16 | 0.23 | $0.24 | — |
| 2022-05-13 | 0.23 | $0.24 | — |
| 2022-05-12 | 0.23 | $0.24 | — |
| 2022-05-11 | 0.23 | $0.24 | — |
| 2022-05-10 | 0.23 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | 112 |
| 2022-05-05 | 0.22 | $0.19 | — |
| 2022-05-04 | 0.23 | $0.19 | — |
| 2022-05-03 | 0.23 | $0.19 | — |
| 2022-05-02 | 0.23 | $0.19 | 131 |
| 2022-04-29 | 0.23 | $0.22 | 375 |
| 2022-04-28 | 0.23 | $0.27 | — |
| 2022-04-27 | 0.23 | $0.27 | — |
| 2022-04-26 | 0.22 | $0.27 | — |
| 2022-04-25 | 0.21 | $0.27 | 1000 |
| 2022-04-22 | 0.21 | $0.28 | — |
| 2022-04-21 | 0.20 | $0.28 | 850 |
| 2022-04-20 | 0.19 | $0.28 | 880 |
| 2022-04-19 | 0.18 | $0.24 | 39 |
| 2022-04-18 | 0.17 | $0.17 | — |
| 2022-04-14 | 0.17 | $0.17 | 1988 |
| 2022-04-13 | 0.17 | $0.12 | — |
| 2022-04-12 | 0.18 | $0.12 | — |
| 2022-04-11 | 0.18 | $0.12 | 833 |
| 2022-04-08 | 0.18 | $0.14 | 23012 |
| 2022-04-07 | 0.19 | $0.28 | — |
| 2022-04-06 | 0.17 | $0.28 | 275 |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.16 | $0.17 | — |
| 2022-04-01 | 0.16 | $0.17 | — |
| 2022-03-31 | 0.16 | $0.17 | — |
| 2022-03-30 | 0.15 | $0.17 | — |
| 2022-03-29 | 0.15 | $0.17 | — |
| 2022-03-28 | 0.15 | $0.17 | — |
| 2022-03-25 | 0.15 | $0.17 | — |
| 2022-03-24 | 0.15 | $0.17 | — |
| 2022-03-23 | 0.15 | $0.17 | — |
| 2022-03-22 | 0.15 | $0.17 | 1000 |
| 2022-03-21 | 0.15 | $0.19 | 328 |
| 2022-03-18 | 0.14 | $0.08 | — |
| 2022-03-17 | 0.15 | $0.08 | — |
| 2022-03-16 | 0.16 | $0.08 | — |
| 2022-03-15 | 0.17 | $0.08 | — |
| 2022-03-14 | 0.18 | $0.08 | 2500 |
| 2022-03-11 | 0.19 | $0.18 | — |
| 2022-03-10 | 0.19 | $0.18 | — |
| 2022-03-09 | 0.19 | $0.18 | 12525 |
| 2022-03-08 | 0.19 | $0.16 | — |
| 2022-03-07 | 0.20 | $0.16 | 250 |
| 2022-03-04 | 0.20 | $0.16 | 2025 |
| 2022-03-03 | 0.21 | $0.25 | — |
| 2022-03-02 | 0.21 | $0.25 | — |
| 2022-03-01 | 0.20 | $0.25 | — |
| 2022-02-28 | 0.20 | $0.25 | 1333 |
| 2022-02-25 | 0.20 | $0.18 | — |
| 2022-02-24 | 0.21 | $0.18 | — |
| 2022-02-23 | 0.22 | $0.18 | 250 |
| 2022-02-22 | 0.23 | $0.18 | 250 |
| 2022-02-18 | 0.24 | $0.06 | 250 |
| 2022-02-17 | 0.26 | $0.21 | — |
| 2022-02-16 | 0.26 | $0.21 | — |
| 2022-02-15 | 0.27 | $0.21 | 12500 |
| 2022-02-14 | 0.27 | $0.21 | — |
| 2022-02-11 | 0.28 | $0.21 | — |
| 2022-02-10 | 0.29 | $0.21 | 2900 |
| 2022-02-09 | 0.29 | $0.19 | — |
| 2022-02-08 | 0.30 | $0.19 | 125 |
| 2022-02-07 | 0.30 | $0.19 | 250 |
| 2022-02-04 | 0.31 | $0.39 | 137 |
| 2022-02-03 | 0.30 | $0.40 | — |
| 2022-02-02 | 0.28 | $0.40 | — |
| 2022-02-01 | 0.27 | $0.40 | — |
| 2022-01-31 | 0.25 | $0.40 | — |
| 2022-01-28 | 0.23 | $0.40 | 100 |
| 2022-01-27 | 0.21 | $0.24 | — |
| 2022-01-26 | 0.21 | $0.24 | — |
| 2022-01-25 | 0.20 | $0.24 | 125 |
| 2022-01-24 | 0.20 | $0.47 | 177 |
| 2022-01-21 | 0.17 | $0.15 | — |
| 2022-01-20 | 0.17 | $0.15 | — |
| 2022-01-19 | 0.17 | $0.15 | — |
| 2022-01-18 | 0.17 | $0.15 | — |
| 2022-01-14 | 0.18 | $0.15 | — |
| 2022-01-13 | 0.18 | $0.15 | — |
| 2022-01-12 | 0.19 | $0.15 | — |
| 2022-01-11 | 0.19 | $0.15 | — |
| 2022-01-10 | 0.20 | $0.15 | 250 |
| 2022-01-07 | 0.21 | $0.22 | — |
| 2022-01-06 | 0.21 | $0.22 | — |
| 2022-01-05 | 0.21 | $0.22 | 13500 |
| 2022-01-04 | 0.21 | $0.18 | — |
| 2022-01-03 | 0.21 | $0.18 | — |
| 2021-12-31 | 0.22 | $0.18 | 2500 |
| 2021-12-30 | 0.23 | $0.18 | — |
| 2021-12-29 | 0.23 | $0.18 | — |
| 2021-12-28 | 0.24 | $0.18 | — |
| 2021-12-27 | 0.25 | $0.18 | — |
| 2021-12-23 | 0.26 | $0.18 | — |
| 2021-12-22 | 0.27 | $0.18 | — |
| 2021-12-21 | 0.28 | $0.18 | 2999 |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.29 | $0.29 | — |
| 2021-12-14 | 0.29 | $0.29 | — |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | 250 |
| 2021-11-22 | 0.29 | $0.30 | — |
| 2021-11-19 | 0.28 | $0.30 | — |
| 2021-11-18 | 0.28 | $0.30 | — |
| 2021-11-17 | 0.28 | $0.30 | — |
| 2021-11-16 | 0.27 | $0.30 | — |
| 2021-11-15 | 0.27 | $0.30 | — |
| 2021-11-12 | 0.26 | $0.30 | — |
| 2021-11-11 | 0.26 | $0.30 | 250 |
| 2021-11-10 | 0.25 | $0.30 | — |
| 2021-11-09 | 0.25 | $0.30 | — |
| 2021-11-08 | 0.25 | $0.30 | 2500 |
| 2021-11-05 | 0.24 | $0.29 | 250 |
| 2021-11-04 | 0.24 | $0.23 | — |
| 2021-11-03 | 0.24 | $0.23 | — |
| 2021-11-02 | 0.25 | $0.23 | — |
| 2021-11-01 | 0.26 | $0.23 | — |
| 2021-10-29 | 0.27 | $0.23 | — |
| 2021-10-28 | 0.28 | $0.23 | — |
| 2021-10-27 | 0.29 | $0.23 | — |
| 2021-10-26 | 0.30 | $0.23 | 125 |
| 2021-10-25 | 0.31 | $0.21 | 750 |
| 2021-10-22 | 0.32 | $0.24 | — |
| 2021-10-21 | 0.33 | $0.24 | 2555 |
| 2021-10-20 | 0.34 | $0.25 | 3625 |
| 2021-10-19 | 0.35 | $0.28 | — |
| 2021-10-18 | 0.35 | $0.28 | — |
| 2021-10-15 | 0.36 | $0.28 | — |
| 2021-10-14 | 0.36 | $0.28 | — |
| 2021-10-13 | 0.37 | $0.28 | — |
| 2021-10-12 | 0.37 | $0.28 | — |
| 2021-10-11 | 0.37 | $0.28 | — |
| 2021-10-08 | 0.37 | $0.28 | 1000 |
| 2021-10-07 | 0.38 | $0.80 | — |
| 2021-10-06 | 0.33 | $0.80 | 292 |
| 2021-10-05 | 0.27 | $0.40 | — |
| 2021-10-04 | 0.26 | $0.40 | 500 |
| 2021-10-01 | 0.24 | $0.36 | 25000 |
| 2021-09-30 | 0.23 | $0.29 | 70 |
| 2021-09-29 | 0.22 | $0.24 | — |
| 2021-09-28 | 0.22 | $0.24 | — |
| 2021-09-27 | 0.21 | $0.24 | 2500 |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | 2490 |
| 2021-09-21 | 0.20 | $0.23 | — |
| 2021-09-20 | 0.20 | $0.23 | — |
| 2021-09-17 | 0.19 | $0.23 | 2500 |
| 2021-09-16 | 0.19 | $0.22 | — |
| 2021-09-15 | 0.18 | $0.22 | 499 |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.17 | $0.19 | 16401 |
| 2021-09-10 | 0.17 | $0.19 | — |
| 2021-09-09 | 0.17 | $0.19 | — |
| 2021-09-08 | 0.16 | $0.19 | — |
| 2021-09-07 | 0.16 | $0.19 | 467 |
| 2021-09-03 | 0.16 | $0.19 | 5000 |
| 2021-09-02 | 0.15 | $0.17 | — |
| 2021-09-01 | 0.15 | $0.17 | 2490 |
| 2021-08-31 | 0.15 | $0.21 | — |
| 2021-08-30 | 0.14 | $0.21 | 3750 |
| 2021-08-27 | 0.14 | $0.19 | 3960 |
| 2021-08-26 | 0.13 | $0.12 | — |
| 2021-08-25 | 0.14 | $0.12 | — |
| 2021-08-24 | 0.14 | $0.12 | — |
| 2021-08-23 | 0.15 | $0.12 | — |
| 2021-08-20 | 0.15 | $0.12 | — |
| 2021-08-19 | 0.15 | $0.12 | — |
| 2021-08-18 | 0.16 | $0.12 | — |
| 2021-08-17 | 0.17 | $0.12 | — |
| 2021-08-16 | 0.17 | $0.12 | — |
| 2021-08-13 | 0.18 | $0.12 | — |
| 2021-08-12 | 0.18 | $0.12 | 381 |
| 2021-08-11 | 0.19 | $0.18 | 500 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.20 | $0.19 | — |
| 2021-08-03 | 0.20 | $0.19 | — |
| 2021-08-02 | 0.20 | $0.19 | — |
| 2021-07-30 | 0.20 | $0.19 | — |
| 2021-07-29 | 0.20 | $0.19 | — |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | — |
| 2021-07-23 | 0.20 | $0.19 | — |
| 2021-07-22 | 0.21 | $0.19 | 181 |
| 2021-07-21 | 0.21 | $0.20 | — |
| 2021-07-20 | 0.21 | $0.20 | 500 |
| 2021-07-19 | 0.21 | $0.22 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-06-02
Close Price
$0.01
Vol: 39800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $0.01 | 39800 |
| 2026-06-01 | 0.00 | $0.00 | 39800 |
| 2026-05-29 | 0.00 | $0.00 | 39800 |
| 2026-05-28 | 0.00 | $0.00 | 39800 |
| 2026-05-27 | 0.00 | $0.00 | 39800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39800 |
| 2026-05-21 | 0.00 | $0.00 | 39800 |
| 2026-05-20 | 0.00 | $0.00 | 39800 |
| 2026-05-19 | 0.00 | $0.00 | 39800 |
| 2026-05-18 | 0.00 | $0.00 | 39800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39800 |
| 2026-05-13 | 0.00 | $0.00 | 39800 |
| 2026-05-12 | 0.00 | $0.00 | 39800 |
| 2026-05-11 | 0.00 | $0.00 | 39800 |
| 2026-05-08 | 0.00 | $0.00 | 39800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39800 |
| 2026-05-05 | 0.00 | $0.00 | 39800 |
| 2026-05-04 | 0.00 | $0.00 | 39800 |
| 2026-05-01 | 0.00 | $0.00 | 39800 |
| 2026-04-30 | 0.00 | $0.00 | 39800 |
| 2026-04-29 | 0.00 | $0.00 | 39800 |
| 2026-04-28 | 0.00 | $0.00 | 39800 |
| 2026-04-27 | 0.00 | $0.00 | 39800 |
| 2026-04-24 | 0.00 | $0.00 | 39800 |
| 2026-04-23 | 0.00 | $0.00 | 39800 |
| 2026-04-22 | 0.00 | $0.00 | 39800 |
| 2026-04-21 | 0.00 | $0.00 | 39800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39800 |
| 2026-04-16 | 0.00 | $0.00 | 39800 |
| 2026-04-15 | 0.00 | $0.00 | 39800 |
| 2026-04-14 | 0.00 | $0.00 | 39800 |
| 2026-04-13 | 0.00 | $0.00 | 39800 |
| 2026-04-10 | 0.00 | $0.00 | 39800 |
| 2026-04-09 | 0.01 | $0.00 | 39800 |
| 2026-04-08 | 0.01 | $0.00 | 39800 |
| 2026-04-07 | 0.01 | $0.00 | 39800 |
| 2026-04-06 | 0.01 | $0.00 | 39800 |
| 2026-04-02 | 0.01 | $0.00 | 39800 |
| 2026-04-01 | 0.02 | $0.00 | 39800 |
| 2026-03-31 | 0.02 | $0.02 | 39800 |
| 2026-03-30 | 0.02 | $0.02 | 39800 |
| 2026-03-27 | 0.02 | $0.02 | 39800 |
| 2026-03-26 | 0.02 | $0.02 | 39800 |
| 2026-03-25 | 0.02 | $0.02 | 39800 |
| 2026-03-24 | 0.02 | $0.02 | 39800 |
| 2026-03-23 | 0.02 | $0.02 | 39800 |
| 2026-03-20 | 0.02 | $0.02 | 39800 |
| 2026-03-19 | 0.02 | $0.02 | 39800 |
| 2026-03-18 | 0.02 | $0.02 | 39800 |
| 2026-03-17 | 0.02 | $0.02 | 39800 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 39800 |
| 2026-03-12 | 0.02 | $0.02 | 39800 |
| 2026-03-11 | 0.02 | $0.02 | 39800 |
| 2026-03-10 | 0.02 | $0.02 | 39800 |
| 2026-03-09 | 0.02 | $0.02 | 39800 |
| 2026-03-06 | 0.02 | $0.02 | 39800 |
| 2026-03-05 | 0.02 | $0.02 | 39800 |
| 2026-03-04 | 0.02 | $0.02 | 39800 |
| 2026-03-03 | 0.02 | $0.02 | 39800 |
| 2026-03-02 | 0.02 | $0.02 | 39800 |
| 2026-02-27 | 0.02 | $0.02 | 39800 |
| 2026-02-26 | 0.02 | $0.02 | 39800 |
| 2026-02-25 | 0.02 | $0.02 | 39800 |
| 2026-02-24 | 0.02 | $0.02 | 39800 |
| 2026-02-23 | 0.02 | $0.02 | 39800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 39800 |
| 2026-02-04 | 0.02 | $0.02 | 39800 |
| 2026-02-03 | 0.02 | $0.02 | 39800 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 39800 |
| 2026-01-26 | 0.02 | $0.02 | 39800 |
| 2026-01-23 | 0.02 | $0.02 | 39800 |
| 2026-01-22 | 0.02 | $0.02 | 39800 |
| 2026-01-21 | 0.02 | $0.02 | 39800 |
| 2026-01-20 | 0.02 | $0.02 | 39800 |
| 2026-01-16 | 0.02 | $0.02 | 39800 |
| 2026-01-15 | 0.02 | $0.02 | 39800 |
| 2026-01-14 | 0.02 | $0.02 | 39800 |
| 2026-01-13 | 0.02 | $0.02 | 39800 |
| 2026-01-12 | 0.02 | $0.02 | 39800 |
| 2026-01-09 | 0.02 | $0.02 | 39800 |
| 2026-01-08 | 0.02 | $0.02 | 39800 |
| 2026-01-07 | 0.02 | $0.02 | 39800 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39800 |
| 2026-01-02 | 0.02 | $0.02 | 39800 |
| 2025-12-31 | 0.02 | $0.02 | 39800 |
| 2025-12-30 | 0.02 | $0.02 | 39800 |
| 2025-12-29 | 0.02 | $0.02 | 39800 |
| 2025-12-26 | 0.02 | $0.02 | 39800 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39800 |
| 2025-12-22 | 0.02 | $0.02 | 39800 |
| 2025-12-19 | 0.02 | $0.02 | 39800 |
| 2025-12-18 | 0.02 | $0.02 | 39800 |
| 2025-12-17 | 0.02 | $0.02 | 39800 |
| 2025-12-16 | 0.02 | $0.02 | 39800 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39800 |
| 2025-12-09 | 0.02 | $0.02 | 39800 |
| 2025-12-08 | 0.02 | $0.02 | 39800 |
| 2025-12-05 | 0.02 | $0.02 | 39800 |
| 2025-12-04 | 0.02 | $0.02 | 39800 |
| 2025-12-03 | 0.02 | $0.02 | 39800 |
| 2025-12-02 | 0.02 | $0.02 | 39800 |
| 2025-12-01 | 0.02 | $0.02 | 39800 |
| 2025-11-28 | 0.02 | $0.02 | 39800 |
| 2025-11-26 | 0.02 | $0.02 | 39800 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39800 |
| 2025-11-21 | 0.02 | $0.02 | 39800 |
| 2025-11-20 | 0.02 | $0.02 | 39800 |
| 2025-11-19 | 0.02 | $0.02 | 39800 |
| 2025-11-18 | 0.02 | $0.02 | 39800 |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 39800 |
| 2025-11-13 | 0.02 | $0.02 | 39800 |
| 2025-11-12 | 0.02 | $0.02 | 39800 |
| 2025-11-11 | 0.02 | $0.02 | 39800 |
| 2025-11-10 | 0.02 | $0.02 | 39800 |
| 2025-11-07 | 0.02 | $0.02 | 39800 |
| 2025-11-06 | 0.02 | $0.02 | 39800 |
| 2025-11-05 | 0.02 | $0.02 | 39800 |
| 2025-11-04 | 0.02 | $0.02 | 39800 |
| 2025-11-03 | 0.02 | $0.02 | 39800 |
| 2025-10-31 | 0.02 | $0.02 | 39800 |
| 2025-10-30 | 0.02 | $0.02 | 39800 |
| 2025-10-29 | 0.02 | $0.02 | 39800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 39800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 39800 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39800 |
| 2025-08-21 | 0.02 | $0.02 | 39800 |
| 2025-08-20 | 0.02 | $0.02 | 39800 |
| 2025-08-19 | 0.02 | $0.02 | 39800 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 39800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39800 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 39800 |
| 2025-04-03 | 0.01 | $0.01 | 39800 |
| 2025-04-02 | 0.01 | $0.01 | 39800 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 39800 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39800 |
| 2025-03-24 | 0.01 | $0.01 | 39800 |
| 2025-03-21 | 0.01 | $0.01 | 39800 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39800 |
| 2025-03-18 | 0.01 | $0.01 | 39800 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 39800 |
| 2025-03-13 | 0.01 | $0.01 | 39800 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39800 |
| 2025-03-10 | 0.01 | $0.01 | 39800 |
| 2025-03-07 | 0.01 | $0.01 | 39800 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39800 |
| 2025-02-27 | 0.01 | $0.01 | 39800 |
| 2025-02-26 | 0.01 | $0.01 | 39800 |
| 2025-02-25 | 0.01 | $0.01 | 39800 |
| 2025-02-24 | 0.01 | $0.01 | 39800 |
| 2025-02-21 | 0.01 | $0.01 | 39800 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39800 |
| 2025-02-18 | 0.01 | $0.01 | 39800 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39800 |
| 2025-02-12 | 0.01 | $0.01 | 39800 |
| 2025-02-11 | 0.01 | $0.01 | 39800 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 39800 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39800 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 39800 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 39800 |
| 2025-01-21 | 0.01 | $0.01 | 39800 |
| 2025-01-17 | 0.01 | $0.01 | 39800 |
| 2025-01-16 | 0.01 | $0.01 | 39800 |
| 2025-01-15 | 0.01 | $0.01 | 39800 |
| 2025-01-14 | 0.01 | $0.01 | 39800 |
| 2025-01-13 | 0.01 | $0.01 | 39800 |
| 2025-01-10 | 0.01 | $0.01 | 39800 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39800 |
| 2025-01-03 | 0.01 | $0.01 | 39800 |
| 2025-01-02 | 0.01 | $0.01 | 39800 |
| 2024-12-31 | 0.01 | $0.01 | 39800 |
| 2024-12-30 | 0.01 | $0.01 | 39800 |
| 2024-12-27 | 0.01 | $0.01 | 39800 |
| 2024-12-26 | 0.01 | $0.01 | 39800 |
| 2024-12-24 | 0.01 | $0.01 | 39800 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 39800 |
| 2024-12-19 | 0.01 | $0.01 | 39800 |
| 2024-12-18 | 0.01 | $0.01 | 39800 |
| 2024-12-17 | 0.01 | $0.01 | 39800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 39800 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 839 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 14737 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.01 | $0.02 | 25000 |
| 2024-07-10 | 0.01 | $0.02 | — |
| 2024-07-09 | 0.01 | $0.02 | — |
| 2024-07-08 | 0.01 | $0.02 | — |
| 2024-07-05 | 0.01 | $0.02 | — |
| 2024-07-03 | 0.01 | $0.02 | — |
| 2024-07-02 | 0.01 | $0.02 | — |
| 2024-07-01 | 0.01 | $0.02 | — |
| 2024-06-28 | 0.01 | $0.02 | — |
| 2024-06-27 | 0.01 | $0.02 | — |
| 2024-06-26 | 0.01 | $0.02 | — |
| 2024-06-25 | 0.01 | $0.02 | — |
| 2024-06-24 | 0.01 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.03 | $0.02 | — |
| 2024-06-11 | 0.03 | $0.02 | — |
| 2024-06-10 | 0.03 | $0.02 | — |
| 2024-06-07 | 0.04 | $0.02 | — |
| 2024-06-06 | 0.04 | $0.02 | — |
| 2024-06-05 | 0.05 | $0.02 | — |
| 2024-06-04 | 0.06 | $0.02 | — |
| 2024-06-03 | 0.07 | $0.02 | — |
| 2024-05-31 | 0.08 | $0.02 | — |
| 2024-05-30 | 0.09 | $0.02 | 43 |
| 2024-05-29 | 0.11 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.10 | — |
| 2024-05-24 | 0.11 | $0.10 | — |
| 2024-05-23 | 0.11 | $0.10 | — |
| 2024-05-22 | 0.11 | $0.10 | — |
| 2024-05-21 | 0.11 | $0.10 | — |
| 2024-05-20 | 0.11 | $0.10 | — |
| 2024-05-17 | 0.11 | $0.10 | — |
| 2024-05-16 | 0.11 | $0.10 | — |
| 2024-05-15 | 0.11 | $0.10 | — |
| 2024-05-14 | 0.11 | $0.10 | — |
| 2024-05-13 | 0.11 | $0.10 | — |
| 2024-05-10 | 0.11 | $0.10 | — |
| 2024-05-09 | 0.11 | $0.10 | — |
| 2024-05-08 | 0.11 | $0.10 | — |
| 2024-05-07 | 0.11 | $0.10 | — |
| 2024-05-06 | 0.11 | $0.10 | — |
| 2024-05-03 | 0.11 | $0.10 | — |
| 2024-05-02 | 0.11 | $0.10 | — |
| 2024-05-01 | 0.11 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.09 | $0.10 | — |
| 2024-04-23 | 0.09 | $0.10 | — |
| 2024-04-22 | 0.08 | $0.10 | — |
| 2024-04-19 | 0.08 | $0.10 | — |
| 2024-04-18 | 0.07 | $0.10 | — |
| 2024-04-17 | 0.06 | $0.10 | — |
| 2024-04-16 | 0.05 | $0.10 | 10000 |
| 2024-04-15 | 0.04 | $0.10 | 25000 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 750 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.01 | $0.02 | — |
| 2024-03-06 | 0.01 | $0.02 | 1250 |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 25 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.03 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | — |
| 2024-01-22 | 0.03 | $0.01 | — |
| 2024-01-19 | 0.04 | $0.01 | 381 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 2500 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.03 | $0.04 | — |
| 2024-01-08 | 0.03 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 2762 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.01 | $0.02 | — |
| 2023-11-22 | 0.01 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | 500 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.02 | $0.00 | — |
| 2023-11-01 | 0.02 | $0.00 | — |
| 2023-10-31 | 0.03 | $0.00 | — |
| 2023-10-30 | 0.03 | $0.00 | 125 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 5000 |
| 2023-10-16 | 0.04 | $0.04 | 137 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.03 | $0.05 | — |
| 2023-05-31 | 0.03 | $0.05 | — |
| 2023-05-30 | 0.03 | $0.05 | — |
| 2023-05-26 | 0.03 | $0.05 | — |
| 2023-05-25 | 0.03 | $0.05 | — |
| 2023-05-24 | 0.02 | $0.05 | — |
| 2023-05-23 | 0.02 | $0.05 | — |
| 2023-05-22 | 0.01 | $0.05 | 125 |
| 2023-05-19 | 0.01 | $0.03 | — |
| 2023-05-18 | 0.01 | $0.03 | — |
| 2023-05-17 | 0.01 | $0.03 | — |
| 2023-05-16 | 0.01 | $0.03 | — |
| 2023-05-15 | 0.01 | $0.03 | — |
| 2023-05-12 | 0.01 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.01 | $0.03 | — |
| 2023-04-20 | 0.01 | $0.03 | — |
| 2023-04-19 | 0.01 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | 1000 |
| 2023-04-12 | 0.05 | $0.02 | — |
| 2023-04-11 | 0.06 | $0.02 | — |
| 2023-04-10 | 0.08 | $0.02 | — |
| 2023-04-06 | 0.10 | $0.02 | — |
| 2023-04-05 | 0.12 | $0.02 | 131 |
| 2023-04-04 | 0.14 | $0.12 | — |
| 2023-04-03 | 0.15 | $0.12 | — |
| 2023-03-31 | 0.16 | $0.12 | — |
| 2023-03-30 | 0.18 | $0.12 | 8358 |
| 2023-03-29 | 0.19 | $0.12 | 50 |
| 2023-03-28 | 0.21 | $0.06 | — |
| 2023-03-27 | 0.25 | $0.06 | 225 |
| 2023-03-24 | 0.29 | $0.13 | — |
| 2023-03-23 | 0.32 | $0.13 | 125 |
| 2023-03-22 | 0.35 | $0.40 | — |
| 2023-03-21 | 0.34 | $0.40 | 337 |
| 2023-03-20 | 0.32 | $0.29 | — |
| 2023-03-17 | 0.32 | $0.29 | — |
| 2023-03-16 | 0.32 | $0.29 | — |
| 2023-03-15 | 0.33 | $0.29 | — |
| 2023-03-14 | 0.33 | $0.29 | — |
| 2023-03-13 | 0.33 | $0.29 | — |
| 2023-03-10 | 0.33 | $0.29 | — |
| 2023-03-09 | 0.33 | $0.29 | — |
| 2023-03-08 | 0.34 | $0.29 | — |
| 2023-03-07 | 0.34 | $0.29 | — |
| 2023-03-06 | 0.34 | $0.29 | 100 |
| 2023-03-03 | 0.34 | $0.32 | — |
| 2023-03-02 | 0.34 | $0.32 | — |
| 2023-03-01 | 0.33 | $0.32 | — |
| 2023-02-28 | 0.33 | $0.32 | — |
| 2023-02-27 | 0.32 | $0.32 | — |
| 2023-02-24 | 0.31 | $0.32 | — |
| 2023-02-23 | 0.30 | $0.32 | — |
| 2023-02-22 | 0.29 | $0.32 | — |
| 2023-02-21 | 0.27 | $0.32 | 75 |
| 2023-02-17 | 0.25 | $0.32 | 25 |
| 2023-02-16 | 0.23 | $0.36 | — |
| 2023-02-15 | 0.19 | $0.36 | — |
| 2023-02-14 | 0.15 | $0.36 | — |
| 2023-02-13 | 0.10 | $0.36 | 137 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 2500 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.06 | $0.04 | — |
| 2022-10-25 | 0.06 | $0.04 | 350 |
| 2022-10-24 | 0.07 | $0.10 | — |
| 2022-10-21 | 0.06 | $0.10 | — |
| 2022-10-20 | 0.05 | $0.10 | 1250 |
| 2022-10-19 | 0.04 | $0.10 | 1081 |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 1875 |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.06 | $0.04 | — |
| 2022-10-04 | 0.06 | $0.04 | — |
| 2022-10-03 | 0.07 | $0.04 | — |
| 2022-09-30 | 0.08 | $0.04 | — |
| 2022-09-29 | 0.09 | $0.04 | — |
| 2022-09-28 | 0.10 | $0.04 | — |
| 2022-09-27 | 0.12 | $0.04 | — |
| 2022-09-26 | 0.14 | $0.04 | 1000 |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | 25 |
| 2022-09-06 | 0.15 | $0.16 | — |
| 2022-09-02 | 0.15 | $0.16 | — |
| 2022-09-01 | 0.15 | $0.16 | 375 |
| 2022-08-31 | 0.15 | $0.14 | 150 |
| 2022-08-30 | 0.15 | $0.10 | 1250 |
| 2022-08-29 | 0.16 | $0.04 | 1500 |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.18 | $0.20 | — |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.17 | $0.20 | — |
| 2022-08-22 | 0.17 | $0.20 | — |
| 2022-08-19 | 0.16 | $0.20 | — |
| 2022-08-18 | 0.15 | $0.20 | — |
| 2022-08-17 | 0.14 | $0.20 | — |
| 2022-08-16 | 0.12 | $0.20 | 5255 |
| 2022-08-15 | 0.11 | $0.17 | 25 |
| 2022-08-12 | 0.10 | $0.04 | — |
| 2022-08-11 | 0.11 | $0.04 | — |
| 2022-08-10 | 0.12 | $0.04 | — |
| 2022-08-09 | 0.14 | $0.04 | 50 |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.15 | $0.17 | 250 |
| 2022-08-02 | 0.15 | $0.17 | 50 |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.14 | $0.16 | — |
| 2022-07-28 | 0.14 | $0.16 | 2500 |
| 2022-07-27 | 0.14 | $0.15 | — |
| 2022-07-26 | 0.14 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.13 | $0.15 | 2950 |
| 2022-07-19 | 0.13 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | 1250 |
| 2022-07-15 | 0.13 | $0.14 | — |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.13 | $0.14 | — |
| 2022-07-11 | 0.12 | $0.14 | — |
| 2022-07-08 | 0.12 | $0.14 | — |
| 2022-07-07 | 0.12 | $0.14 | — |
| 2022-07-06 | 0.12 | $0.14 | — |
| 2022-07-05 | 0.12 | $0.14 | 2185 |
| 2022-07-01 | 0.12 | $0.10 | — |
| 2022-06-30 | 0.12 | $0.10 | — |
| 2022-06-29 | 0.13 | $0.10 | — |
| 2022-06-28 | 0.14 | $0.10 | — |
| 2022-06-27 | 0.15 | $0.10 | — |
| 2022-06-24 | 0.17 | $0.10 | — |
| 2022-06-23 | 0.18 | $0.10 | 2500 |
| 2022-06-22 | 0.20 | $0.22 | — |
| 2022-06-21 | 0.19 | $0.22 | 500 |
| 2022-06-17 | 0.19 | $0.22 | 287 |
| 2022-06-16 | 0.18 | $0.22 | 900 |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.18 | $0.16 | 7550 |
| 2022-06-13 | 0.18 | $0.17 | — |
| 2022-06-10 | 0.18 | $0.17 | 750 |
| 2022-06-09 | 0.19 | $0.22 | — |
| 2022-06-08 | 0.18 | $0.22 | — |
| 2022-06-07 | 0.17 | $0.22 | 25 |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | 11374 |
| 2022-05-27 | 0.17 | $0.22 | 1250 |
| 2022-05-26 | 0.16 | $0.15 | — |
| 2022-05-25 | 0.17 | $0.15 | — |
| 2022-05-24 | 0.17 | $0.15 | 2500 |
| 2022-05-23 | 0.18 | $0.13 | — |
| 2022-05-20 | 0.19 | $0.13 | — |
| 2022-05-19 | 0.21 | $0.13 | — |
| 2022-05-18 | 0.22 | $0.13 | 123 |
| 2022-05-17 | 0.24 | $0.24 | — |
| 2022-05-16 | 0.24 | $0.24 | — |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | 112 |
| 2022-05-05 | 0.23 | $0.19 | — |
| 2022-05-04 | 0.23 | $0.19 | — |
| 2022-05-03 | 0.24 | $0.19 | — |
| 2022-05-02 | 0.25 | $0.19 | 131 |
| 2022-04-29 | 0.25 | $0.22 | 375 |
| 2022-04-28 | 0.26 | $0.27 | — |
| 2022-04-27 | 0.25 | $0.27 | — |
| 2022-04-26 | 0.24 | $0.27 | — |
| 2022-04-25 | 0.24 | $0.27 | 1000 |
| 2022-04-22 | 0.22 | $0.28 | — |
| 2022-04-21 | 0.21 | $0.28 | 850 |
| 2022-04-20 | 0.19 | $0.28 | 880 |
| 2022-04-19 | 0.18 | $0.24 | 39 |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | 1988 |
| 2022-04-13 | 0.16 | $0.12 | — |
| 2022-04-12 | 0.17 | $0.12 | — |
| 2022-04-11 | 0.18 | $0.12 | 833 |
| 2022-04-08 | 0.19 | $0.14 | 23012 |
| 2022-04-07 | 0.20 | $0.28 | — |
| 2022-04-06 | 0.18 | $0.28 | 275 |
| 2022-04-05 | 0.16 | $0.17 | — |
| 2022-04-04 | 0.16 | $0.17 | — |
| 2022-04-01 | 0.16 | $0.17 | — |
| 2022-03-31 | 0.16 | $0.17 | — |
| 2022-03-30 | 0.15 | $0.17 | — |
| 2022-03-29 | 0.15 | $0.17 | — |
| 2022-03-28 | 0.14 | $0.17 | — |
| 2022-03-25 | 0.14 | $0.17 | — |
| 2022-03-24 | 0.14 | $0.17 | — |
| 2022-03-23 | 0.13 | $0.17 | — |
| 2022-03-22 | 0.12 | $0.17 | 1000 |
| 2022-03-21 | 0.12 | $0.19 | 328 |
| 2022-03-18 | 0.10 | $0.08 | — |
| 2022-03-17 | 0.12 | $0.08 | — |
| 2022-03-16 | 0.13 | $0.08 | — |
| 2022-03-15 | 0.14 | $0.08 | — |
| 2022-03-14 | 0.16 | $0.08 | 2500 |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | 12525 |
| 2022-03-08 | 0.19 | $0.16 | — |
| 2022-03-07 | 0.19 | $0.16 | 250 |
| 2022-03-04 | 0.20 | $0.16 | 2025 |
| 2022-03-03 | 0.21 | $0.25 | — |
| 2022-03-02 | 0.21 | $0.25 | — |
| 2022-03-01 | 0.20 | $0.25 | — |
| 2022-02-28 | 0.19 | $0.25 | 1333 |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | — |
| 2022-02-23 | 0.19 | $0.18 | 250 |
| 2022-02-22 | 0.20 | $0.18 | 250 |
| 2022-02-18 | 0.20 | $0.06 | 250 |
| 2022-02-17 | 0.24 | $0.21 | — |
| 2022-02-16 | 0.24 | $0.21 | — |
| 2022-02-15 | 0.25 | $0.21 | 12500 |
| 2022-02-14 | 0.26 | $0.21 | — |
| 2022-02-11 | 0.27 | $0.21 | — |
| 2022-02-10 | 0.28 | $0.21 | 2900 |
| 2022-02-09 | 0.29 | $0.19 | — |
| 2022-02-08 | 0.31 | $0.19 | 125 |
| 2022-02-07 | 0.33 | $0.19 | 250 |
| 2022-02-04 | 0.36 | $0.39 | 137 |
| 2022-02-03 | 0.34 | $0.40 | — |
| 2022-02-02 | 0.33 | $0.40 | — |
| 2022-02-01 | 0.31 | $0.40 | — |
| 2022-01-31 | 0.28 | $0.40 | — |
| 2022-01-28 | 0.25 | $0.40 | 100 |
| 2022-01-27 | 0.22 | $0.24 | — |
| 2022-01-26 | 0.22 | $0.24 | — |
| 2022-01-25 | 0.21 | $0.24 | 125 |
| 2022-01-24 | 0.20 | $0.47 | 177 |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | — |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.17 | $0.15 | — |
| 2022-01-11 | 0.18 | $0.15 | — |
| 2022-01-10 | 0.18 | $0.15 | 250 |
| 2022-01-07 | 0.19 | $0.22 | — |
| 2022-01-06 | 0.19 | $0.22 | — |
| 2022-01-05 | 0.19 | $0.22 | 13500 |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.19 | $0.18 | — |
| 2021-12-31 | 0.19 | $0.18 | 2500 |
| 2021-12-30 | 0.20 | $0.18 | — |
| 2021-12-29 | 0.21 | $0.18 | — |
| 2021-12-28 | 0.22 | $0.18 | — |
| 2021-12-27 | 0.23 | $0.18 | — |
| 2021-12-23 | 0.24 | $0.18 | — |
| 2021-12-22 | 0.25 | $0.18 | — |
| 2021-12-21 | 0.27 | $0.18 | 2999 |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.29 | $0.29 | — |
| 2021-12-14 | 0.29 | $0.29 | — |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.29 | $0.29 | — |
| 2021-11-26 | 0.29 | $0.29 | — |
| 2021-11-24 | 0.29 | $0.29 | — |
| 2021-11-23 | 0.29 | $0.29 | 250 |
| 2021-11-22 | 0.29 | $0.30 | — |
| 2021-11-19 | 0.29 | $0.30 | — |
| 2021-11-18 | 0.29 | $0.30 | — |
| 2021-11-17 | 0.29 | $0.30 | — |
| 2021-11-16 | 0.28 | $0.30 | — |
| 2021-11-15 | 0.28 | $0.30 | — |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.27 | $0.30 | 250 |
| 2021-11-10 | 0.26 | $0.30 | — |
| 2021-11-09 | 0.26 | $0.30 | — |
| 2021-11-08 | 0.25 | $0.30 | 2500 |
| 2021-11-05 | 0.24 | $0.29 | 250 |
| 2021-11-04 | 0.23 | $0.23 | — |
| 2021-11-03 | 0.24 | $0.23 | — |
| 2021-11-02 | 0.24 | $0.23 | — |
| 2021-11-01 | 0.25 | $0.23 | — |
| 2021-10-29 | 0.25 | $0.23 | — |
| 2021-10-28 | 0.26 | $0.23 | — |
| 2021-10-27 | 0.27 | $0.23 | — |
| 2021-10-26 | 0.28 | $0.23 | 125 |
| 2021-10-25 | 0.29 | $0.21 | 750 |
| 2021-10-22 | 0.31 | $0.24 | — |
| 2021-10-21 | 0.32 | $0.24 | 2555 |
| 2021-10-20 | 0.33 | $0.25 | 3625 |
| 2021-10-19 | 0.35 | $0.28 | — |
| 2021-10-18 | 0.36 | $0.28 | — |
| 2021-10-15 | 0.37 | $0.28 | — |
| 2021-10-14 | 0.39 | $0.28 | — |
| 2021-10-13 | 0.40 | $0.28 | — |
| 2021-10-12 | 0.42 | $0.28 | — |
| 2021-10-11 | 0.44 | $0.28 | — |
| 2021-10-08 | 0.46 | $0.28 | 1000 |
| 2021-10-07 | 0.49 | $0.80 | — |
| 2021-10-06 | 0.41 | $0.80 | 292 |
| 2021-10-05 | 0.32 | $0.40 | — |
| 2021-10-04 | 0.30 | $0.40 | 500 |
| 2021-10-01 | 0.27 | $0.36 | 25000 |
| 2021-09-30 | 0.24 | $0.29 | 70 |
| 2021-09-29 | 0.23 | $0.24 | — |
| 2021-09-28 | 0.23 | $0.24 | — |
| 2021-09-27 | 0.22 | $0.24 | 2500 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | — |
| 2021-09-22 | 0.22 | $0.21 | 2490 |
| 2021-09-21 | 0.21 | $0.23 | — |
| 2021-09-20 | 0.21 | $0.23 | — |
| 2021-09-17 | 0.20 | $0.23 | 2500 |
| 2021-09-16 | 0.20 | $0.22 | — |
| 2021-09-15 | 0.19 | $0.22 | 499 |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 16401 |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.17 | $0.19 | — |
| 2021-09-07 | 0.17 | $0.19 | 467 |
| 2021-09-03 | 0.16 | $0.19 | 5000 |
| 2021-09-02 | 0.16 | $0.17 | — |
| 2021-09-01 | 0.16 | $0.17 | 2490 |
| 2021-08-31 | 0.15 | $0.21 | — |
| 2021-08-30 | 0.14 | $0.21 | 3750 |
| 2021-08-27 | 0.13 | $0.19 | 3960 |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.13 | $0.12 | — |
| 2021-08-18 | 0.14 | $0.12 | — |
| 2021-08-17 | 0.15 | $0.12 | — |
| 2021-08-16 | 0.15 | $0.12 | — |
| 2021-08-13 | 0.16 | $0.12 | — |
| 2021-08-12 | 0.18 | $0.12 | 381 |
| 2021-08-11 | 0.19 | $0.18 | 500 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.20 | $0.19 | — |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | — |
| 2021-07-23 | 0.20 | $0.19 | — |
| 2021-07-22 | 0.21 | $0.19 | 181 |
| 2021-07-21 | 0.21 | $0.20 | — |
| 2021-07-20 | 0.21 | $0.20 | 500 |
| 2021-07-19 | 0.21 | $0.22 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-06-02
Close Price
$0.01
Vol: 39800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.08
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $0.01 | 39800 |
| 2026-06-01 | 0.00 | $0.00 | 39800 |
| 2026-05-29 | 0.00 | $0.00 | 39800 |
| 2026-05-28 | 0.00 | $0.00 | 39800 |
| 2026-05-27 | 0.00 | $0.00 | 39800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39800 |
| 2026-05-21 | 0.00 | $0.00 | 39800 |
| 2026-05-20 | 0.00 | $0.00 | 39800 |
| 2026-05-19 | 0.00 | $0.00 | 39800 |
| 2026-05-18 | 0.00 | $0.00 | 39800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39800 |
| 2026-05-13 | 0.00 | $0.00 | 39800 |
| 2026-05-12 | 0.00 | $0.00 | 39800 |
| 2026-05-11 | 0.00 | $0.00 | 39800 |
| 2026-05-08 | 0.00 | $0.00 | 39800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39800 |
| 2026-05-05 | 0.00 | $0.00 | 39800 |
| 2026-05-04 | 0.00 | $0.00 | 39800 |
| 2026-05-01 | 0.00 | $0.00 | 39800 |
| 2026-04-30 | 0.00 | $0.00 | 39800 |
| 2026-04-29 | 0.00 | $0.00 | 39800 |
| 2026-04-28 | 0.00 | $0.00 | 39800 |
| 2026-04-27 | 0.00 | $0.00 | 39800 |
| 2026-04-24 | 0.00 | $0.00 | 39800 |
| 2026-04-23 | 0.00 | $0.00 | 39800 |
| 2026-04-22 | 0.00 | $0.00 | 39800 |
| 2026-04-21 | 0.00 | $0.00 | 39800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39800 |
| 2026-04-16 | 0.00 | $0.00 | 39800 |
| 2026-04-15 | 0.00 | $0.00 | 39800 |
| 2026-04-14 | 0.00 | $0.00 | 39800 |
| 2026-04-13 | 0.00 | $0.00 | 39800 |
| 2026-04-10 | 0.00 | $0.00 | 39800 |
| 2026-04-09 | 0.00 | $0.00 | 39800 |
| 2026-04-08 | 0.00 | $0.00 | 39800 |
| 2026-04-07 | 0.00 | $0.00 | 39800 |
| 2026-04-06 | 0.01 | $0.00 | 39800 |
| 2026-04-02 | 0.01 | $0.00 | 39800 |
| 2026-04-01 | 0.01 | $0.00 | 39800 |
| 2026-03-31 | 0.02 | $0.02 | 39800 |
| 2026-03-30 | 0.02 | $0.02 | 39800 |
| 2026-03-27 | 0.02 | $0.02 | 39800 |
| 2026-03-26 | 0.02 | $0.02 | 39800 |
| 2026-03-25 | 0.02 | $0.02 | 39800 |
| 2026-03-24 | 0.02 | $0.02 | 39800 |
| 2026-03-23 | 0.02 | $0.02 | 39800 |
| 2026-03-20 | 0.02 | $0.02 | 39800 |
| 2026-03-19 | 0.02 | $0.02 | 39800 |
| 2026-03-18 | 0.02 | $0.02 | 39800 |
| 2026-03-17 | 0.02 | $0.02 | 39800 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 39800 |
| 2026-03-12 | 0.02 | $0.02 | 39800 |
| 2026-03-11 | 0.02 | $0.02 | 39800 |
| 2026-03-10 | 0.02 | $0.02 | 39800 |
| 2026-03-09 | 0.02 | $0.02 | 39800 |
| 2026-03-06 | 0.02 | $0.02 | 39800 |
| 2026-03-05 | 0.02 | $0.02 | 39800 |
| 2026-03-04 | 0.02 | $0.02 | 39800 |
| 2026-03-03 | 0.02 | $0.02 | 39800 |
| 2026-03-02 | 0.02 | $0.02 | 39800 |
| 2026-02-27 | 0.02 | $0.02 | 39800 |
| 2026-02-26 | 0.02 | $0.02 | 39800 |
| 2026-02-25 | 0.02 | $0.02 | 39800 |
| 2026-02-24 | 0.02 | $0.02 | 39800 |
| 2026-02-23 | 0.02 | $0.02 | 39800 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 39800 |
| 2026-02-04 | 0.02 | $0.02 | 39800 |
| 2026-02-03 | 0.02 | $0.02 | 39800 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 39800 |
| 2026-01-28 | 0.02 | $0.02 | 39800 |
| 2026-01-27 | 0.02 | $0.02 | 39800 |
| 2026-01-26 | 0.02 | $0.02 | 39800 |
| 2026-01-23 | 0.02 | $0.02 | 39800 |
| 2026-01-22 | 0.02 | $0.02 | 39800 |
| 2026-01-21 | 0.02 | $0.02 | 39800 |
| 2026-01-20 | 0.02 | $0.02 | 39800 |
| 2026-01-16 | 0.02 | $0.02 | 39800 |
| 2026-01-15 | 0.02 | $0.02 | 39800 |
| 2026-01-14 | 0.02 | $0.02 | 39800 |
| 2026-01-13 | 0.02 | $0.02 | 39800 |
| 2026-01-12 | 0.02 | $0.02 | 39800 |
| 2026-01-09 | 0.02 | $0.02 | 39800 |
| 2026-01-08 | 0.02 | $0.02 | 39800 |
| 2026-01-07 | 0.02 | $0.02 | 39800 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 39800 |
| 2026-01-02 | 0.02 | $0.02 | 39800 |
| 2025-12-31 | 0.02 | $0.02 | 39800 |
| 2025-12-30 | 0.02 | $0.02 | 39800 |
| 2025-12-29 | 0.02 | $0.02 | 39800 |
| 2025-12-26 | 0.02 | $0.02 | 39800 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 39800 |
| 2025-12-22 | 0.02 | $0.02 | 39800 |
| 2025-12-19 | 0.02 | $0.02 | 39800 |
| 2025-12-18 | 0.02 | $0.02 | 39800 |
| 2025-12-17 | 0.02 | $0.02 | 39800 |
| 2025-12-16 | 0.02 | $0.02 | 39800 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 39800 |
| 2025-12-09 | 0.02 | $0.02 | 39800 |
| 2025-12-08 | 0.02 | $0.02 | 39800 |
| 2025-12-05 | 0.02 | $0.02 | 39800 |
| 2025-12-04 | 0.02 | $0.02 | 39800 |
| 2025-12-03 | 0.02 | $0.02 | 39800 |
| 2025-12-02 | 0.02 | $0.02 | 39800 |
| 2025-12-01 | 0.02 | $0.02 | 39800 |
| 2025-11-28 | 0.02 | $0.02 | 39800 |
| 2025-11-26 | 0.02 | $0.02 | 39800 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 39800 |
| 2025-11-21 | 0.02 | $0.02 | 39800 |
| 2025-11-20 | 0.02 | $0.02 | 39800 |
| 2025-11-19 | 0.02 | $0.02 | 39800 |
| 2025-11-18 | 0.02 | $0.02 | 39800 |
| 2025-11-17 | 0.02 | $0.02 | 39800 |
| 2025-11-14 | 0.02 | $0.02 | 39800 |
| 2025-11-13 | 0.02 | $0.02 | 39800 |
| 2025-11-12 | 0.02 | $0.02 | 39800 |
| 2025-11-11 | 0.02 | $0.02 | 39800 |
| 2025-11-10 | 0.02 | $0.02 | 39800 |
| 2025-11-07 | 0.02 | $0.02 | 39800 |
| 2025-11-06 | 0.02 | $0.02 | 39800 |
| 2025-11-05 | 0.02 | $0.02 | 39800 |
| 2025-11-04 | 0.02 | $0.02 | 39800 |
| 2025-11-03 | 0.02 | $0.02 | 39800 |
| 2025-10-31 | 0.02 | $0.02 | 39800 |
| 2025-10-30 | 0.02 | $0.02 | 39800 |
| 2025-10-29 | 0.02 | $0.02 | 39800 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 39800 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 39800 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 39800 |
| 2025-08-21 | 0.02 | $0.02 | 39800 |
| 2025-08-20 | 0.02 | $0.02 | 39800 |
| 2025-08-19 | 0.02 | $0.02 | 39800 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | — |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | — |
| 2025-07-18 | 0.02 | $0.02 | — |
| 2025-07-17 | 0.02 | $0.02 | — |
| 2025-07-16 | 0.02 | $0.02 | — |
| 2025-07-15 | 0.02 | $0.02 | — |
| 2025-07-14 | 0.02 | $0.02 | — |
| 2025-07-11 | 0.02 | $0.02 | — |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | — |
| 2025-07-08 | 0.02 | $0.02 | — |
| 2025-07-07 | 0.02 | $0.02 | — |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | — |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 39800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.01 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 39800 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 39800 |
| 2025-04-03 | 0.01 | $0.01 | 39800 |
| 2025-04-02 | 0.01 | $0.01 | 39800 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 39800 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 39800 |
| 2025-03-24 | 0.01 | $0.01 | 39800 |
| 2025-03-21 | 0.01 | $0.01 | 39800 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 39800 |
| 2025-03-18 | 0.01 | $0.01 | 39800 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 39800 |
| 2025-03-13 | 0.01 | $0.01 | 39800 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 39800 |
| 2025-03-10 | 0.01 | $0.01 | 39800 |
| 2025-03-07 | 0.01 | $0.01 | 39800 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 39800 |
| 2025-02-27 | 0.01 | $0.01 | 39800 |
| 2025-02-26 | 0.01 | $0.01 | 39800 |
| 2025-02-25 | 0.01 | $0.01 | 39800 |
| 2025-02-24 | 0.01 | $0.01 | 39800 |
| 2025-02-21 | 0.01 | $0.01 | 39800 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 39800 |
| 2025-02-18 | 0.01 | $0.01 | 39800 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 39800 |
| 2025-02-12 | 0.01 | $0.01 | 39800 |
| 2025-02-11 | 0.01 | $0.01 | 39800 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 39800 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 39800 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 39800 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 39800 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 39800 |
| 2025-01-21 | 0.01 | $0.01 | 39800 |
| 2025-01-17 | 0.01 | $0.01 | 39800 |
| 2025-01-16 | 0.01 | $0.01 | 39800 |
| 2025-01-15 | 0.01 | $0.01 | 39800 |
| 2025-01-14 | 0.01 | $0.01 | 39800 |
| 2025-01-13 | 0.01 | $0.01 | 39800 |
| 2025-01-10 | 0.01 | $0.01 | 39800 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 39800 |
| 2025-01-03 | 0.01 | $0.01 | 39800 |
| 2025-01-02 | 0.01 | $0.01 | 39800 |
| 2024-12-31 | 0.01 | $0.01 | 39800 |
| 2024-12-30 | 0.01 | $0.01 | 39800 |
| 2024-12-27 | 0.01 | $0.01 | 39800 |
| 2024-12-26 | 0.01 | $0.01 | 39800 |
| 2024-12-24 | 0.01 | $0.01 | 39800 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 39800 |
| 2024-12-19 | 0.01 | $0.01 | 39800 |
| 2024-12-18 | 0.01 | $0.01 | 39800 |
| 2024-12-17 | 0.01 | $0.01 | 39800 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 39800 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | 839 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 14737 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | 25000 |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.01 | $0.02 | — |
| 2024-07-02 | 0.01 | $0.02 | — |
| 2024-07-01 | 0.01 | $0.02 | — |
| 2024-06-28 | 0.01 | $0.02 | — |
| 2024-06-27 | 0.01 | $0.02 | — |
| 2024-06-26 | 0.01 | $0.02 | — |
| 2024-06-25 | 0.01 | $0.02 | — |
| 2024-06-24 | 0.01 | $0.02 | — |
| 2024-06-21 | 0.01 | $0.02 | — |
| 2024-06-20 | 0.01 | $0.02 | — |
| 2024-06-18 | 0.01 | $0.02 | — |
| 2024-06-17 | 0.01 | $0.02 | — |
| 2024-06-14 | 0.01 | $0.02 | — |
| 2024-06-13 | 0.01 | $0.02 | — |
| 2024-06-12 | 0.01 | $0.02 | — |
| 2024-06-11 | 0.01 | $0.02 | — |
| 2024-06-10 | 0.01 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.03 | $0.02 | — |
| 2024-06-04 | 0.04 | $0.02 | — |
| 2024-06-03 | 0.05 | $0.02 | — |
| 2024-05-31 | 0.06 | $0.02 | — |
| 2024-05-30 | 0.08 | $0.02 | 43 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.10 | — |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | — |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.11 | $0.10 | — |
| 2024-05-16 | 0.11 | $0.10 | — |
| 2024-05-15 | 0.11 | $0.10 | — |
| 2024-05-14 | 0.11 | $0.10 | — |
| 2024-05-13 | 0.11 | $0.10 | — |
| 2024-05-10 | 0.11 | $0.10 | — |
| 2024-05-09 | 0.11 | $0.10 | — |
| 2024-05-08 | 0.11 | $0.10 | — |
| 2024-05-07 | 0.11 | $0.10 | — |
| 2024-05-06 | 0.11 | $0.10 | — |
| 2024-05-03 | 0.11 | $0.10 | — |
| 2024-05-02 | 0.11 | $0.10 | — |
| 2024-05-01 | 0.11 | $0.10 | — |
| 2024-04-30 | 0.11 | $0.10 | — |
| 2024-04-29 | 0.11 | $0.10 | — |
| 2024-04-26 | 0.11 | $0.10 | — |
| 2024-04-25 | 0.11 | $0.10 | — |
| 2024-04-24 | 0.11 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.08 | $0.10 | — |
| 2024-04-17 | 0.07 | $0.10 | — |
| 2024-04-16 | 0.06 | $0.10 | 10000 |
| 2024-04-15 | 0.04 | $0.10 | 25000 |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | 750 |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.01 | $0.02 | 1250 |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 25 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.03 | $0.01 | — |
| 2024-01-22 | 0.03 | $0.01 | — |
| 2024-01-19 | 0.04 | $0.01 | 381 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 2500 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | 2762 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.03 | $0.02 | — |
| 2023-12-13 | 0.03 | $0.02 | — |
| 2023-12-12 | 0.03 | $0.02 | — |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | — |
| 2023-12-05 | 0.03 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.01 | $0.02 | — |
| 2023-11-20 | 0.01 | $0.02 | — |
| 2023-11-17 | 0.01 | $0.02 | — |
| 2023-11-16 | 0.00 | $0.02 | 500 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.02 | $0.00 | — |
| 2023-10-31 | 0.02 | $0.00 | — |
| 2023-10-30 | 0.03 | $0.00 | 125 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 5000 |
| 2023-10-16 | 0.04 | $0.04 | 137 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.03 | $0.05 | 125 |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.01 | $0.03 | — |
| 2023-05-09 | 0.01 | $0.03 | — |
| 2023-05-08 | 0.01 | $0.03 | — |
| 2023-05-05 | 0.01 | $0.03 | — |
| 2023-05-04 | 0.01 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | -0.01 | $0.03 | — |
| 2023-04-26 | -0.01 | $0.03 | — |
| 2023-04-25 | -0.01 | $0.03 | — |
| 2023-04-24 | -0.02 | $0.03 | — |
| 2023-04-21 | -0.02 | $0.03 | — |
| 2023-04-20 | -0.02 | $0.03 | — |
| 2023-04-19 | -0.02 | $0.03 | — |
| 2023-04-18 | -0.02 | $0.03 | — |
| 2023-04-17 | -0.02 | $0.03 | — |
| 2023-04-14 | -0.02 | $0.03 | — |
| 2023-04-13 | -0.01 | $0.03 | 1000 |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.06 | $0.02 | 131 |
| 2023-04-04 | 0.09 | $0.12 | — |
| 2023-04-03 | 0.10 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | 8358 |
| 2023-03-29 | 0.13 | $0.12 | 50 |
| 2023-03-28 | 0.15 | $0.06 | — |
| 2023-03-27 | 0.20 | $0.06 | 225 |
| 2023-03-24 | 0.25 | $0.13 | — |
| 2023-03-23 | 0.30 | $0.13 | 125 |
| 2023-03-22 | 0.35 | $0.40 | — |
| 2023-03-21 | 0.33 | $0.40 | 337 |
| 2023-03-20 | 0.30 | $0.29 | — |
| 2023-03-17 | 0.31 | $0.29 | — |
| 2023-03-16 | 0.31 | $0.29 | — |
| 2023-03-15 | 0.31 | $0.29 | — |
| 2023-03-14 | 0.32 | $0.29 | — |
| 2023-03-13 | 0.32 | $0.29 | — |
| 2023-03-10 | 0.33 | $0.29 | — |
| 2023-03-09 | 0.33 | $0.29 | — |
| 2023-03-08 | 0.34 | $0.29 | — |
| 2023-03-07 | 0.35 | $0.29 | — |
| 2023-03-06 | 0.36 | $0.29 | 100 |
| 2023-03-03 | 0.36 | $0.32 | — |
| 2023-03-02 | 0.37 | $0.32 | — |
| 2023-03-01 | 0.37 | $0.32 | — |
| 2023-02-28 | 0.37 | $0.32 | — |
| 2023-02-27 | 0.36 | $0.32 | — |
| 2023-02-24 | 0.36 | $0.32 | — |
| 2023-02-23 | 0.35 | $0.32 | — |
| 2023-02-22 | 0.34 | $0.32 | — |
| 2023-02-21 | 0.33 | $0.32 | 75 |
| 2023-02-17 | 0.31 | $0.32 | 25 |
| 2023-02-16 | 0.29 | $0.36 | — |
| 2023-02-15 | 0.25 | $0.36 | — |
| 2023-02-14 | 0.19 | $0.36 | — |
| 2023-02-13 | 0.13 | $0.36 | 137 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.05 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.05 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | — |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | — |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | 2500 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.06 | $0.04 | — |
| 2022-10-26 | 0.06 | $0.04 | — |
| 2022-10-25 | 0.07 | $0.04 | 350 |
| 2022-10-24 | 0.08 | $0.10 | — |
| 2022-10-21 | 0.07 | $0.10 | — |
| 2022-10-20 | 0.06 | $0.10 | 1250 |
| 2022-10-19 | 0.04 | $0.10 | 1081 |
| 2022-10-18 | 0.03 | $0.04 | — |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | — |
| 2022-10-13 | 0.02 | $0.04 | — |
| 2022-10-12 | 0.02 | $0.04 | — |
| 2022-10-11 | 0.03 | $0.04 | — |
| 2022-10-10 | 0.03 | $0.04 | 1875 |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.06 | $0.04 | — |
| 2022-09-29 | 0.07 | $0.04 | — |
| 2022-09-28 | 0.08 | $0.04 | — |
| 2022-09-27 | 0.10 | $0.04 | — |
| 2022-09-26 | 0.13 | $0.04 | 1000 |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.15 | $0.16 | 25 |
| 2022-09-06 | 0.15 | $0.16 | — |
| 2022-09-02 | 0.15 | $0.16 | — |
| 2022-09-01 | 0.15 | $0.16 | 375 |
| 2022-08-31 | 0.15 | $0.14 | 150 |
| 2022-08-30 | 0.15 | $0.10 | 1250 |
| 2022-08-29 | 0.17 | $0.04 | 1500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.17 | $0.20 | — |
| 2022-08-18 | 0.16 | $0.20 | — |
| 2022-08-17 | 0.14 | $0.20 | — |
| 2022-08-16 | 0.12 | $0.20 | 5255 |
| 2022-08-15 | 0.10 | $0.17 | 25 |
| 2022-08-12 | 0.08 | $0.04 | — |
| 2022-08-11 | 0.10 | $0.04 | — |
| 2022-08-10 | 0.12 | $0.04 | — |
| 2022-08-09 | 0.14 | $0.04 | 50 |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | 250 |
| 2022-08-02 | 0.16 | $0.17 | 50 |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.15 | $0.16 | — |
| 2022-07-28 | 0.15 | $0.16 | 2500 |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.14 | $0.15 | — |
| 2022-07-22 | 0.14 | $0.15 | — |
| 2022-07-21 | 0.14 | $0.15 | — |
| 2022-07-20 | 0.14 | $0.15 | 2950 |
| 2022-07-19 | 0.14 | $0.15 | — |
| 2022-07-18 | 0.13 | $0.15 | 1250 |
| 2022-07-15 | 0.13 | $0.14 | — |
| 2022-07-14 | 0.13 | $0.14 | — |
| 2022-07-13 | 0.13 | $0.14 | — |
| 2022-07-12 | 0.12 | $0.14 | — |
| 2022-07-11 | 0.12 | $0.14 | — |
| 2022-07-08 | 0.12 | $0.14 | — |
| 2022-07-07 | 0.11 | $0.14 | — |
| 2022-07-06 | 0.11 | $0.14 | — |
| 2022-07-05 | 0.11 | $0.14 | 2185 |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.11 | $0.10 | — |
| 2022-06-29 | 0.12 | $0.10 | — |
| 2022-06-28 | 0.13 | $0.10 | — |
| 2022-06-27 | 0.14 | $0.10 | — |
| 2022-06-24 | 0.16 | $0.10 | — |
| 2022-06-23 | 0.18 | $0.10 | 2500 |
| 2022-06-22 | 0.21 | $0.22 | — |
| 2022-06-21 | 0.20 | $0.22 | 500 |
| 2022-06-17 | 0.19 | $0.22 | 287 |
| 2022-06-16 | 0.18 | $0.22 | 900 |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.18 | $0.16 | 7550 |
| 2022-06-13 | 0.18 | $0.17 | — |
| 2022-06-10 | 0.19 | $0.17 | 750 |
| 2022-06-09 | 0.19 | $0.22 | — |
| 2022-06-08 | 0.18 | $0.22 | — |
| 2022-06-07 | 0.17 | $0.22 | 25 |
| 2022-06-06 | 0.15 | $0.16 | — |
| 2022-06-03 | 0.15 | $0.16 | — |
| 2022-06-02 | 0.15 | $0.16 | — |
| 2022-06-01 | 0.15 | $0.16 | — |
| 2022-05-31 | 0.15 | $0.16 | 11374 |
| 2022-05-27 | 0.16 | $0.22 | 1250 |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | 2500 |
| 2022-05-23 | 0.16 | $0.13 | — |
| 2022-05-20 | 0.17 | $0.13 | — |
| 2022-05-19 | 0.19 | $0.13 | — |
| 2022-05-18 | 0.22 | $0.13 | 123 |
| 2022-05-17 | 0.24 | $0.24 | — |
| 2022-05-16 | 0.24 | $0.24 | — |
| 2022-05-13 | 0.24 | $0.24 | — |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | — |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.23 | $0.24 | — |
| 2022-05-06 | 0.23 | $0.24 | 112 |
| 2022-05-05 | 0.23 | $0.19 | — |
| 2022-05-04 | 0.23 | $0.19 | — |
| 2022-05-03 | 0.24 | $0.19 | — |
| 2022-05-02 | 0.26 | $0.19 | 131 |
| 2022-04-29 | 0.27 | $0.22 | 375 |
| 2022-04-28 | 0.28 | $0.27 | — |
| 2022-04-27 | 0.28 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.26 | $0.27 | 1000 |
| 2022-04-22 | 0.25 | $0.28 | — |
| 2022-04-21 | 0.23 | $0.28 | 850 |
| 2022-04-20 | 0.21 | $0.28 | 880 |
| 2022-04-19 | 0.18 | $0.24 | 39 |
| 2022-04-18 | 0.16 | $0.17 | — |
| 2022-04-14 | 0.16 | $0.17 | 1988 |
| 2022-04-13 | 0.16 | $0.12 | — |
| 2022-04-12 | 0.17 | $0.12 | — |
| 2022-04-11 | 0.19 | $0.12 | 833 |
| 2022-04-08 | 0.21 | $0.14 | 23012 |
| 2022-04-07 | 0.23 | $0.28 | — |
| 2022-04-06 | 0.20 | $0.28 | 275 |
| 2022-04-05 | 0.17 | $0.17 | — |
| 2022-04-04 | 0.17 | $0.17 | — |
| 2022-04-01 | 0.17 | $0.17 | — |
| 2022-03-31 | 0.17 | $0.17 | — |
| 2022-03-30 | 0.16 | $0.17 | — |
| 2022-03-29 | 0.16 | $0.17 | — |
| 2022-03-28 | 0.15 | $0.17 | — |
| 2022-03-25 | 0.14 | $0.17 | — |
| 2022-03-24 | 0.14 | $0.17 | — |
| 2022-03-23 | 0.13 | $0.17 | — |
| 2022-03-22 | 0.12 | $0.17 | 1000 |
| 2022-03-21 | 0.10 | $0.19 | 328 |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.11 | $0.08 | — |
| 2022-03-15 | 0.12 | $0.08 | — |
| 2022-03-14 | 0.14 | $0.08 | 2500 |
| 2022-03-11 | 0.17 | $0.18 | — |
| 2022-03-10 | 0.17 | $0.18 | — |
| 2022-03-09 | 0.17 | $0.18 | 12525 |
| 2022-03-08 | 0.18 | $0.16 | — |
| 2022-03-07 | 0.19 | $0.16 | 250 |
| 2022-03-04 | 0.20 | $0.16 | 2025 |
| 2022-03-03 | 0.21 | $0.25 | — |
| 2022-03-02 | 0.20 | $0.25 | — |
| 2022-03-01 | 0.19 | $0.25 | — |
| 2022-02-28 | 0.18 | $0.25 | 1333 |
| 2022-02-25 | 0.16 | $0.18 | — |
| 2022-02-24 | 0.16 | $0.18 | — |
| 2022-02-23 | 0.17 | $0.18 | 250 |
| 2022-02-22 | 0.17 | $0.18 | 250 |
| 2022-02-18 | 0.17 | $0.06 | 250 |
| 2022-02-17 | 0.22 | $0.21 | — |
| 2022-02-16 | 0.23 | $0.21 | — |
| 2022-02-15 | 0.24 | $0.21 | 12500 |
| 2022-02-14 | 0.25 | $0.21 | — |
| 2022-02-11 | 0.26 | $0.21 | — |
| 2022-02-10 | 0.28 | $0.21 | 2900 |
| 2022-02-09 | 0.30 | $0.19 | — |
| 2022-02-08 | 0.33 | $0.19 | 125 |
| 2022-02-07 | 0.36 | $0.19 | 250 |
| 2022-02-04 | 0.41 | $0.39 | 137 |
| 2022-02-03 | 0.39 | $0.40 | — |
| 2022-02-02 | 0.38 | $0.40 | — |
| 2022-02-01 | 0.35 | $0.40 | — |
| 2022-01-31 | 0.32 | $0.40 | — |
| 2022-01-28 | 0.29 | $0.40 | 100 |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | 125 |
| 2022-01-24 | 0.22 | $0.47 | 177 |
| 2022-01-21 | 0.14 | $0.15 | — |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.16 | $0.15 | — |
| 2022-01-11 | 0.17 | $0.15 | — |
| 2022-01-10 | 0.17 | $0.15 | 250 |
| 2022-01-07 | 0.19 | $0.22 | — |
| 2022-01-06 | 0.18 | $0.22 | — |
| 2022-01-05 | 0.17 | $0.22 | 13500 |
| 2022-01-04 | 0.16 | $0.18 | — |
| 2022-01-03 | 0.16 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | 2500 |
| 2021-12-30 | 0.17 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.19 | $0.18 | — |
| 2021-12-27 | 0.20 | $0.18 | — |
| 2021-12-23 | 0.22 | $0.18 | — |
| 2021-12-22 | 0.24 | $0.18 | — |
| 2021-12-21 | 0.26 | $0.18 | 2999 |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.29 | $0.29 | — |
| 2021-12-16 | 0.29 | $0.29 | — |
| 2021-12-15 | 0.29 | $0.29 | — |
| 2021-12-14 | 0.29 | $0.29 | — |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.29 | $0.29 | — |
| 2021-12-07 | 0.29 | $0.29 | — |
| 2021-12-06 | 0.29 | $0.29 | — |
| 2021-12-03 | 0.29 | $0.29 | — |
| 2021-12-02 | 0.29 | $0.29 | — |
| 2021-12-01 | 0.29 | $0.29 | — |
| 2021-11-30 | 0.29 | $0.29 | — |
| 2021-11-29 | 0.30 | $0.29 | — |
| 2021-11-26 | 0.30 | $0.29 | — |
| 2021-11-24 | 0.30 | $0.29 | — |
| 2021-11-23 | 0.30 | $0.29 | 250 |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.29 | $0.30 | — |
| 2021-11-17 | 0.29 | $0.30 | — |
| 2021-11-16 | 0.29 | $0.30 | — |
| 2021-11-15 | 0.28 | $0.30 | — |
| 2021-11-12 | 0.28 | $0.30 | — |
| 2021-11-11 | 0.27 | $0.30 | 250 |
| 2021-11-10 | 0.26 | $0.30 | — |
| 2021-11-09 | 0.25 | $0.30 | — |
| 2021-11-08 | 0.24 | $0.30 | 2500 |
| 2021-11-05 | 0.22 | $0.29 | 250 |
| 2021-11-04 | 0.21 | $0.23 | — |
| 2021-11-03 | 0.21 | $0.23 | — |
| 2021-11-02 | 0.21 | $0.23 | — |
| 2021-11-01 | 0.21 | $0.23 | — |
| 2021-10-29 | 0.22 | $0.23 | — |
| 2021-10-28 | 0.22 | $0.23 | — |
| 2021-10-27 | 0.23 | $0.23 | — |
| 2021-10-26 | 0.24 | $0.23 | 125 |
| 2021-10-25 | 0.25 | $0.21 | 750 |
| 2021-10-22 | 0.27 | $0.24 | — |
| 2021-10-21 | 0.29 | $0.24 | 2555 |
| 2021-10-20 | 0.31 | $0.25 | 3625 |
| 2021-10-19 | 0.33 | $0.28 | — |
| 2021-10-18 | 0.35 | $0.28 | — |
| 2021-10-15 | 0.37 | $0.28 | — |
| 2021-10-14 | 0.39 | $0.28 | — |
| 2021-10-13 | 0.42 | $0.28 | — |
| 2021-10-12 | 0.45 | $0.28 | — |
| 2021-10-11 | 0.49 | $0.28 | — |
| 2021-10-08 | 0.53 | $0.28 | 1000 |
| 2021-10-07 | 0.58 | $0.80 | — |
| 2021-10-06 | 0.48 | $0.80 | 292 |
| 2021-10-05 | 0.36 | $0.40 | — |
| 2021-10-04 | 0.33 | $0.40 | 500 |
| 2021-10-01 | 0.29 | $0.36 | 25000 |
| 2021-09-30 | 0.26 | $0.29 | 70 |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.24 | $0.24 | — |
| 2021-09-27 | 0.23 | $0.24 | 2500 |
| 2021-09-24 | 0.23 | $0.21 | — |
| 2021-09-23 | 0.23 | $0.21 | — |
| 2021-09-22 | 0.23 | $0.21 | 2490 |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.22 | $0.23 | 2500 |
| 2021-09-16 | 0.21 | $0.22 | — |
| 2021-09-15 | 0.20 | $0.22 | 499 |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | 16401 |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | 467 |
| 2021-09-03 | 0.17 | $0.19 | 5000 |
| 2021-09-02 | 0.17 | $0.17 | — |
| 2021-09-01 | 0.17 | $0.17 | 2490 |
| 2021-08-31 | 0.16 | $0.21 | — |
| 2021-08-30 | 0.15 | $0.21 | 3750 |
| 2021-08-27 | 0.13 | $0.19 | 3960 |
| 2021-08-26 | 0.11 | $0.12 | — |
| 2021-08-25 | 0.11 | $0.12 | — |
| 2021-08-24 | 0.11 | $0.12 | — |
| 2021-08-23 | 0.11 | $0.12 | — |
| 2021-08-20 | 0.11 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.13 | $0.12 | — |
| 2021-08-16 | 0.14 | $0.12 | — |
| 2021-08-13 | 0.15 | $0.12 | — |
| 2021-08-12 | 0.17 | $0.12 | 381 |
| 2021-08-11 | 0.19 | $0.18 | 500 |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | — |
| 2021-07-23 | 0.20 | $0.19 | — |
| 2021-07-22 | 0.21 | $0.19 | 181 |
| 2021-07-21 | 0.21 | $0.20 | — |
| 2021-07-20 | 0.21 | $0.20 | 500 |
| 2021-07-19 | 0.21 | $0.22 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.17
2026-06-02
Close Price
$0.01
Vol: 39800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.44
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 69.17 | $0.01 | 39800 |
| 2026-06-01 | 0.00 | $0.00 | 39800 |
| 2026-05-29 | 0.00 | $0.00 | 39800 |
| 2026-05-28 | 0.00 | $0.00 | 39800 |
| 2026-05-27 | 0.00 | $0.00 | 39800 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39800 |
| 2026-05-21 | 0.00 | $0.00 | 39800 |
| 2026-05-20 | 0.00 | $0.00 | 39800 |
| 2026-05-19 | 0.00 | $0.00 | 39800 |
| 2026-05-18 | 0.00 | $0.00 | 39800 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39800 |
| 2026-05-13 | 0.00 | $0.00 | 39800 |
| 2026-05-12 | 0.00 | $0.00 | 39800 |
| 2026-05-11 | 0.00 | $0.00 | 39800 |
| 2026-05-08 | 0.00 | $0.00 | 39800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39800 |
| 2026-05-05 | 0.00 | $0.00 | 39800 |
| 2026-05-04 | 0.00 | $0.00 | 39800 |
| 2026-05-01 | 0.00 | $0.00 | 39800 |
| 2026-04-30 | 0.00 | $0.00 | 39800 |
| 2026-04-29 | 0.00 | $0.00 | 39800 |
| 2026-04-28 | 0.00 | $0.00 | 39800 |
| 2026-04-27 | 0.00 | $0.00 | 39800 |
| 2026-04-24 | 0.00 | $0.00 | 39800 |
| 2026-04-23 | 0.00 | $0.00 | 39800 |
| 2026-04-22 | 0.00 | $0.00 | 39800 |
| 2026-04-21 | 0.00 | $0.00 | 39800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39800 |
| 2026-04-16 | 0.00 | $0.00 | 39800 |
| 2026-04-15 | 0.00 | $0.00 | 39800 |
| 2026-04-14 | 0.00 | $0.00 | 39800 |
| 2026-04-13 | 0.00 | $0.00 | 39800 |
| 2026-04-10 | 0.00 | $0.00 | 39800 |
| 2026-04-09 | 0.00 | $0.00 | 39800 |
| 2026-04-08 | 0.00 | $0.00 | 39800 |
| 2026-04-07 | 0.00 | $0.00 | 39800 |
| 2026-04-06 | 0.00 | $0.00 | 39800 |
| 2026-04-02 | 0.00 | $0.00 | 39800 |
| 2026-04-01 | 0.00 | $0.00 | 39800 |
| 2026-03-31 | 99.97 | $0.02 | 39800 |
| 2026-03-30 | 99.97 | $0.02 | 39800 |
| 2026-03-27 | 99.97 | $0.02 | 39800 |
| 2026-03-26 | 99.97 | $0.02 | 39800 |
| 2026-03-25 | 99.97 | $0.02 | 39800 |
| 2026-03-24 | 99.97 | $0.02 | 39800 |
| 2026-03-23 | 99.97 | $0.02 | 39800 |
| 2026-03-20 | 99.97 | $0.02 | 39800 |
| 2026-03-19 | 99.97 | $0.02 | 39800 |
| 2026-03-18 | 99.97 | $0.02 | 39800 |
| 2026-03-17 | 99.97 | $0.02 | 39800 |
| 2026-03-16 | 99.97 | $0.02 | — |
| 2026-03-13 | 99.97 | $0.02 | 39800 |
| 2026-03-12 | 99.97 | $0.02 | 39800 |
| 2026-03-11 | 99.97 | $0.02 | 39800 |
| 2026-03-10 | 99.97 | $0.02 | 39800 |
| 2026-03-09 | 99.97 | $0.02 | 39800 |
| 2026-03-06 | 99.97 | $0.02 | 39800 |
| 2026-03-05 | 99.97 | $0.02 | 39800 |
| 2026-03-04 | 99.97 | $0.02 | 39800 |
| 2026-03-03 | 99.97 | $0.02 | 39800 |
| 2026-03-02 | 99.97 | $0.02 | 39800 |
| 2026-02-27 | 99.97 | $0.02 | 39800 |
| 2026-02-26 | 99.97 | $0.02 | 39800 |
| 2026-02-25 | 99.97 | $0.02 | 39800 |
| 2026-02-24 | 99.97 | $0.02 | 39800 |
| 2026-02-23 | 99.97 | $0.02 | 39800 |
| 2026-02-20 | 99.97 | $0.02 | — |
| 2026-02-19 | 99.97 | $0.02 | — |
| 2026-02-18 | 99.97 | $0.02 | — |
| 2026-02-17 | 99.97 | $0.02 | — |
| 2026-02-13 | 99.97 | $0.02 | — |
| 2026-02-12 | 99.97 | $0.02 | — |
| 2026-02-11 | 99.97 | $0.02 | — |
| 2026-02-10 | 99.97 | $0.02 | — |
| 2026-02-09 | 99.97 | $0.02 | — |
| 2026-02-06 | 99.97 | $0.02 | — |
| 2026-02-05 | 99.97 | $0.02 | 39800 |
| 2026-02-04 | 99.97 | $0.02 | 39800 |
| 2026-02-03 | 99.97 | $0.02 | 39800 |
| 2026-02-02 | 99.97 | $0.02 | — |
| 2026-01-30 | 99.97 | $0.02 | — |
| 2026-01-29 | 99.97 | $0.02 | 39800 |
| 2026-01-28 | 99.97 | $0.02 | 39800 |
| 2026-01-27 | 99.97 | $0.02 | 39800 |
| 2026-01-26 | 99.97 | $0.02 | 39800 |
| 2026-01-23 | 99.97 | $0.02 | 39800 |
| 2026-01-22 | 99.97 | $0.02 | 39800 |
| 2026-01-21 | 99.97 | $0.02 | 39800 |
| 2026-01-20 | 99.97 | $0.02 | 39800 |
| 2026-01-16 | 99.97 | $0.02 | 39800 |
| 2026-01-15 | 99.97 | $0.02 | 39800 |
| 2026-01-14 | 99.97 | $0.02 | 39800 |
| 2026-01-13 | 99.97 | $0.02 | 39800 |
| 2026-01-12 | 99.97 | $0.02 | 39800 |
| 2026-01-09 | 99.97 | $0.02 | 39800 |
| 2026-01-08 | 99.97 | $0.02 | 39800 |
| 2026-01-07 | 99.97 | $0.02 | 39800 |
| 2026-01-06 | 99.97 | $0.02 | — |
| 2026-01-05 | 99.97 | $0.02 | 39800 |
| 2026-01-02 | 99.97 | $0.02 | 39800 |
| 2025-12-31 | 99.97 | $0.02 | 39800 |
| 2025-12-30 | 99.97 | $0.02 | 39800 |
| 2025-12-29 | 99.97 | $0.02 | 39800 |
| 2025-12-26 | 99.97 | $0.02 | 39800 |
| 2025-12-24 | 99.97 | $0.02 | — |
| 2025-12-23 | 99.97 | $0.02 | 39800 |
| 2025-12-22 | 99.97 | $0.02 | 39800 |
| 2025-12-19 | 99.97 | $0.02 | 39800 |
| 2025-12-18 | 99.97 | $0.02 | 39800 |
| 2025-12-17 | 99.97 | $0.02 | 39800 |
| 2025-12-16 | 99.97 | $0.02 | 39800 |
| 2025-12-15 | 99.97 | $0.02 | — |
| 2025-12-12 | 99.97 | $0.02 | — |
| 2025-12-11 | 99.97 | $0.02 | — |
| 2025-12-10 | 99.97 | $0.02 | 39800 |
| 2025-12-09 | 99.97 | $0.02 | 39800 |
| 2025-12-08 | 99.97 | $0.02 | 39800 |
| 2025-12-05 | 99.97 | $0.02 | 39800 |
| 2025-12-04 | 99.97 | $0.02 | 39800 |
| 2025-12-03 | 99.97 | $0.02 | 39800 |
| 2025-12-02 | 99.97 | $0.02 | 39800 |
| 2025-12-01 | 99.97 | $0.02 | 39800 |
| 2025-11-28 | 99.97 | $0.02 | 39800 |
| 2025-11-26 | 99.97 | $0.02 | 39800 |
| 2025-11-25 | 99.97 | $0.02 | — |
| 2025-11-24 | 99.97 | $0.02 | 39800 |
| 2025-11-21 | 99.97 | $0.02 | 39800 |
| 2025-11-20 | 99.97 | $0.02 | 39800 |
| 2025-11-19 | 99.97 | $0.02 | 39800 |
| 2025-11-18 | 99.97 | $0.02 | 39800 |
| 2025-11-17 | 99.97 | $0.02 | 39800 |
| 2025-11-14 | 99.97 | $0.02 | 39800 |
| 2025-11-13 | 99.97 | $0.02 | 39800 |
| 2025-11-12 | 99.97 | $0.02 | 39800 |
| 2025-11-11 | 99.97 | $0.02 | 39800 |
| 2025-11-10 | 99.97 | $0.02 | 39800 |
| 2025-11-07 | 99.97 | $0.02 | 39800 |
| 2025-11-06 | 99.97 | $0.02 | 39800 |
| 2025-11-05 | 99.97 | $0.02 | 39800 |
| 2025-11-04 | 99.97 | $0.02 | 39800 |
| 2025-11-03 | 99.97 | $0.02 | 39800 |
| 2025-10-31 | 99.97 | $0.02 | 39800 |
| 2025-10-30 | 99.97 | $0.02 | 39800 |
| 2025-10-29 | 99.97 | $0.02 | 39800 |
| 2025-10-28 | 99.97 | $0.02 | — |
| 2025-10-27 | 99.97 | $0.02 | — |
| 2025-10-24 | 99.97 | $0.02 | — |
| 2025-10-23 | 99.97 | $0.02 | — |
| 2025-10-22 | 99.97 | $0.02 | — |
| 2025-10-21 | 99.97 | $0.02 | — |
| 2025-10-20 | 99.97 | $0.02 | — |
| 2025-10-17 | 99.97 | $0.02 | — |
| 2025-10-16 | 99.97 | $0.02 | — |
| 2025-10-15 | 99.97 | $0.02 | — |
| 2025-10-14 | 99.97 | $0.02 | — |
| 2025-10-13 | 99.97 | $0.02 | — |
| 2025-10-10 | 99.97 | $0.02 | — |
| 2025-10-09 | 99.97 | $0.02 | — |
| 2025-10-08 | 99.97 | $0.02 | — |
| 2025-10-07 | 99.97 | $0.02 | — |
| 2025-10-06 | 99.97 | $0.02 | — |
| 2025-10-03 | 99.97 | $0.02 | — |
| 2025-10-02 | 99.97 | $0.02 | — |
| 2025-10-01 | 99.97 | $0.02 | — |
| 2025-09-30 | 99.97 | $0.02 | — |
| 2025-09-29 | 99.97 | $0.02 | — |
| 2025-09-26 | 99.97 | $0.02 | — |
| 2025-09-25 | 99.97 | $0.02 | — |
| 2025-09-24 | 99.97 | $0.02 | — |
| 2025-09-23 | 99.97 | $0.02 | 39800 |
| 2025-09-22 | 99.97 | $0.02 | — |
| 2025-09-19 | 99.97 | $0.02 | — |
| 2025-09-18 | 99.97 | $0.02 | — |
| 2025-09-17 | 99.97 | $0.02 | — |
| 2025-09-16 | 99.97 | $0.02 | — |
| 2025-09-15 | 99.97 | $0.02 | 39800 |
| 2025-09-12 | 99.97 | $0.02 | — |
| 2025-09-11 | 99.97 | $0.02 | — |
| 2025-09-10 | 99.97 | $0.02 | — |
| 2025-09-09 | 99.97 | $0.02 | — |
| 2025-09-08 | 99.97 | $0.02 | — |
| 2025-09-05 | 99.97 | $0.02 | — |
| 2025-09-04 | 99.97 | $0.02 | — |
| 2025-09-03 | 99.97 | $0.02 | — |
| 2025-09-02 | 99.97 | $0.02 | — |
| 2025-08-29 | 99.97 | $0.02 | — |
| 2025-08-28 | 99.97 | $0.02 | — |
| 2025-08-27 | 99.97 | $0.02 | — |
| 2025-08-26 | 99.97 | $0.02 | — |
| 2025-08-25 | 99.97 | $0.02 | — |
| 2025-08-22 | 99.97 | $0.02 | 39800 |
| 2025-08-21 | 99.97 | $0.02 | 39800 |
| 2025-08-20 | 99.97 | $0.02 | 39800 |
| 2025-08-19 | 99.97 | $0.02 | 39800 |
| 2025-08-18 | 99.97 | $0.02 | — |
| 2025-08-15 | 99.97 | $0.02 | — |
| 2025-08-14 | 99.97 | $0.02 | — |
| 2025-08-13 | 99.97 | $0.02 | — |
| 2025-08-12 | 99.97 | $0.02 | — |
| 2025-08-11 | 99.97 | $0.02 | — |
| 2025-08-08 | 99.97 | $0.02 | — |
| 2025-08-07 | 99.97 | $0.02 | — |
| 2025-08-06 | 99.97 | $0.02 | — |
| 2025-08-05 | 99.97 | $0.02 | — |
| 2025-08-04 | 99.97 | $0.02 | — |
| 2025-08-01 | 99.97 | $0.02 | — |
| 2025-07-31 | 99.97 | $0.02 | — |
| 2025-07-30 | 99.97 | $0.02 | — |
| 2025-07-29 | 99.97 | $0.02 | — |
| 2025-07-28 | 99.97 | $0.02 | — |
| 2025-07-25 | 99.97 | $0.02 | — |
| 2025-07-24 | 99.97 | $0.02 | — |
| 2025-07-23 | 99.97 | $0.02 | — |
| 2025-07-22 | 99.97 | $0.02 | — |
| 2025-07-21 | 99.97 | $0.02 | — |
| 2025-07-18 | 99.97 | $0.02 | — |
| 2025-07-17 | 99.97 | $0.02 | — |
| 2025-07-16 | 99.97 | $0.02 | — |
| 2025-07-15 | 99.97 | $0.02 | — |
| 2025-07-14 | 99.97 | $0.02 | — |
| 2025-07-11 | 99.97 | $0.02 | — |
| 2025-07-10 | 99.97 | $0.02 | — |
| 2025-07-09 | 99.97 | $0.02 | — |
| 2025-07-08 | 99.97 | $0.02 | — |
| 2025-07-07 | 99.97 | $0.02 | — |
| 2025-07-03 | 99.97 | $0.02 | — |
| 2025-07-02 | 99.97 | $0.02 | — |
| 2025-07-01 | 99.97 | $0.02 | — |
| 2025-06-30 | 99.97 | $0.02 | — |
| 2025-06-27 | 99.97 | $0.02 | — |
| 2025-06-26 | 99.97 | $0.02 | — |
| 2025-06-25 | 99.97 | $0.02 | — |
| 2025-06-24 | 99.97 | $0.02 | — |
| 2025-06-23 | 99.97 | $0.02 | — |
| 2025-06-20 | 99.97 | $0.02 | — |
| 2025-06-18 | 99.97 | $0.02 | — |
| 2025-06-17 | 99.97 | $0.02 | — |
| 2025-06-16 | 99.97 | $0.02 | — |
| 2025-06-13 | 99.97 | $0.02 | — |
| 2025-06-12 | 99.97 | $0.02 | — |
| 2025-06-11 | 99.97 | $0.02 | — |
| 2025-06-10 | 99.97 | $0.02 | — |
| 2025-06-09 | 99.97 | $0.02 | — |
| 2025-06-06 | 99.97 | $0.02 | — |
| 2025-06-05 | 99.97 | $0.02 | — |
| 2025-06-04 | 99.97 | $0.02 | — |
| 2025-06-03 | 99.97 | $0.02 | — |
| 2025-06-02 | 99.97 | $0.02 | — |
| 2025-05-30 | 99.97 | $0.02 | — |
| 2025-05-29 | 99.97 | $0.02 | — |
| 2025-05-28 | 99.97 | $0.02 | — |
| 2025-05-27 | 99.97 | $0.02 | 39800 |
| 2025-05-23 | 99.97 | $0.02 | — |
| 2025-05-22 | 99.97 | $0.02 | — |
| 2025-05-21 | 99.97 | $0.02 | — |
| 2025-05-20 | 99.97 | $0.02 | — |
| 2025-05-19 | 99.97 | $0.02 | — |
| 2025-05-16 | 99.97 | $0.02 | — |
| 2025-05-15 | 99.97 | $0.02 | — |
| 2025-05-14 | 99.97 | $0.02 | — |
| 2025-05-13 | 99.97 | $0.02 | — |
| 2025-05-12 | 99.97 | $0.02 | — |
| 2025-05-09 | 99.97 | $0.02 | — |
| 2025-05-08 | 99.97 | $0.02 | — |
| 2025-05-07 | 99.97 | $0.02 | — |
| 2025-05-06 | 99.97 | $0.02 | — |
| 2025-05-05 | 99.97 | $0.02 | — |
| 2025-05-02 | 99.97 | $0.02 | — |
| 2025-05-01 | 99.97 | $0.02 | — |
| 2025-04-30 | 99.97 | $0.02 | — |
| 2025-04-29 | 99.97 | $0.02 | — |
| 2025-04-28 | 99.97 | $0.02 | — |
| 2025-04-25 | 99.97 | $0.02 | — |
| 2025-04-24 | 99.97 | $0.02 | — |
| 2025-04-23 | 99.97 | $0.02 | — |
| 2025-04-22 | 99.97 | $0.02 | — |
| 2025-04-21 | 99.97 | $0.02 | — |
| 2025-04-17 | 90.37 | $0.01 | — |
| 2025-04-16 | 90.37 | $0.01 | — |
| 2025-04-15 | 90.37 | $0.01 | — |
| 2025-04-14 | 90.37 | $0.01 | — |
| 2025-04-11 | 90.37 | $0.01 | — |
| 2025-04-10 | 90.37 | $0.01 | — |
| 2025-04-09 | 90.37 | $0.01 | — |
| 2025-04-08 | 90.37 | $0.01 | 39800 |
| 2025-04-07 | 90.37 | $0.01 | — |
| 2025-04-04 | 90.37 | $0.01 | 39800 |
| 2025-04-03 | 90.37 | $0.01 | 39800 |
| 2025-04-02 | 90.37 | $0.01 | 39800 |
| 2025-04-01 | 90.37 | $0.01 | — |
| 2025-03-31 | 90.37 | $0.01 | 39800 |
| 2025-03-28 | 90.37 | $0.01 | — |
| 2025-03-27 | 90.37 | $0.01 | — |
| 2025-03-26 | 90.37 | $0.01 | — |
| 2025-03-25 | 90.37 | $0.01 | 39800 |
| 2025-03-24 | 90.37 | $0.01 | 39800 |
| 2025-03-21 | 90.37 | $0.01 | 39800 |
| 2025-03-20 | 90.37 | $0.01 | — |
| 2025-03-19 | 90.37 | $0.01 | 39800 |
| 2025-03-18 | 90.37 | $0.01 | 39800 |
| 2025-03-17 | 90.37 | $0.01 | — |
| 2025-03-14 | 90.37 | $0.01 | 39800 |
| 2025-03-13 | 90.37 | $0.01 | 39800 |
| 2025-03-12 | 90.37 | $0.01 | — |
| 2025-03-11 | 90.37 | $0.01 | 39800 |
| 2025-03-10 | 90.37 | $0.01 | 39800 |
| 2025-03-07 | 90.37 | $0.01 | 39800 |
| 2025-03-06 | 90.37 | $0.01 | — |
| 2025-03-05 | 90.37 | $0.01 | — |
| 2025-03-04 | 90.37 | $0.01 | — |
| 2025-03-03 | 90.37 | $0.01 | — |
| 2025-02-28 | 90.37 | $0.01 | 39800 |
| 2025-02-27 | 90.37 | $0.01 | 39800 |
| 2025-02-26 | 90.37 | $0.01 | 39800 |
| 2025-02-25 | 90.37 | $0.01 | 39800 |
| 2025-02-24 | 90.37 | $0.01 | 39800 |
| 2025-02-21 | 90.37 | $0.01 | 39800 |
| 2025-02-20 | 90.37 | $0.01 | — |
| 2025-02-19 | 90.37 | $0.01 | 39800 |
| 2025-02-18 | 90.37 | $0.01 | 39800 |
| 2025-02-14 | 90.37 | $0.01 | — |
| 2025-02-13 | 90.37 | $0.01 | 39800 |
| 2025-02-12 | 90.37 | $0.01 | 39800 |
| 2025-02-11 | 90.37 | $0.01 | 39800 |
| 2025-02-10 | 90.37 | $0.01 | — |
| 2025-02-07 | 90.37 | $0.01 | 39800 |
| 2025-02-06 | 90.37 | $0.01 | — |
| 2025-02-05 | 90.37 | $0.01 | 39800 |
| 2025-02-04 | 90.37 | $0.01 | — |
| 2025-02-03 | 90.37 | $0.01 | — |
| 2025-01-31 | 90.37 | $0.01 | 39800 |
| 2025-01-30 | 90.37 | $0.01 | — |
| 2025-01-29 | 90.37 | $0.01 | — |
| 2025-01-28 | 90.37 | $0.01 | 39800 |
| 2025-01-27 | 90.37 | $0.01 | — |
| 2025-01-24 | 90.37 | $0.01 | — |
| 2025-01-23 | 90.37 | $0.01 | — |
| 2025-01-22 | 90.37 | $0.01 | 39800 |
| 2025-01-21 | 90.37 | $0.01 | 39800 |
| 2025-01-17 | 90.37 | $0.01 | 39800 |
| 2025-01-16 | 90.37 | $0.01 | 39800 |
| 2025-01-15 | 90.37 | $0.01 | 39800 |
| 2025-01-14 | 90.37 | $0.01 | 39800 |
| 2025-01-13 | 90.37 | $0.01 | 39800 |
| 2025-01-10 | 90.37 | $0.01 | 39800 |
| 2025-01-08 | 90.37 | $0.01 | — |
| 2025-01-07 | 90.37 | $0.01 | — |
| 2025-01-06 | 90.37 | $0.01 | 39800 |
| 2025-01-03 | 90.37 | $0.01 | 39800 |
| 2025-01-02 | 90.37 | $0.01 | 39800 |
| 2024-12-31 | 90.37 | $0.01 | 39800 |
| 2024-12-30 | 90.37 | $0.01 | 39800 |
| 2024-12-27 | 90.37 | $0.01 | 39800 |
| 2024-12-26 | 90.37 | $0.01 | 39800 |
| 2024-12-24 | 90.37 | $0.01 | 39800 |
| 2024-12-23 | 90.37 | $0.01 | — |
| 2024-12-20 | 90.37 | $0.01 | 39800 |
| 2024-12-19 | 90.37 | $0.01 | 39800 |
| 2024-12-18 | 90.37 | $0.01 | 39800 |
| 2024-12-17 | 90.37 | $0.01 | 39800 |
| 2024-12-16 | 90.37 | $0.01 | — |
| 2024-12-13 | 90.37 | $0.01 | — |
| 2024-12-12 | 90.37 | $0.01 | — |
| 2024-12-11 | 90.37 | $0.01 | — |
| 2024-12-10 | 90.37 | $0.01 | — |
| 2024-12-09 | 90.37 | $0.01 | — |
| 2024-12-06 | 90.37 | $0.01 | — |
| 2024-12-05 | 90.37 | $0.01 | — |
| 2024-12-04 | 90.37 | $0.01 | — |
| 2024-12-03 | 90.37 | $0.01 | — |
| 2024-12-02 | 90.37 | $0.01 | — |
| 2024-11-29 | 90.37 | $0.01 | — |
| 2024-11-27 | 90.37 | $0.01 | — |
| 2024-11-26 | 90.37 | $0.01 | — |
| 2024-11-25 | 90.37 | $0.01 | 39800 |
| 2024-11-22 | 90.37 | $0.01 | — |
| 2024-11-21 | 90.37 | $0.01 | — |
| 2024-11-20 | 90.37 | $0.01 | — |
| 2024-11-19 | 90.37 | $0.01 | — |
| 2024-11-18 | 90.37 | $0.01 | — |
| 2024-11-15 | 90.37 | $0.01 | 839 |
| 2024-11-14 | 6.35 | $0.00 | — |
| 2024-11-13 | 6.35 | $0.00 | — |
| 2024-11-12 | 6.35 | $0.00 | — |
| 2024-11-11 | 6.35 | $0.00 | — |
| 2024-11-08 | 6.35 | $0.00 | — |
| 2024-11-07 | 6.35 | $0.00 | — |
| 2024-11-06 | 6.35 | $0.00 | — |
| 2024-11-05 | 6.35 | $0.00 | — |
| 2024-11-04 | 6.35 | $0.00 | — |
| 2024-11-01 | 6.35 | $0.00 | — |
| 2024-10-31 | 6.35 | $0.00 | — |
| 2024-10-30 | 6.35 | $0.00 | — |
| 2024-10-29 | 6.35 | $0.00 | — |
| 2024-10-28 | 6.35 | $0.00 | — |
| 2024-10-25 | 6.35 | $0.00 | — |
| 2024-10-24 | 6.35 | $0.00 | — |
| 2024-10-23 | 6.35 | $0.00 | — |
| 2024-10-22 | 6.35 | $0.00 | — |
| 2024-10-21 | 6.35 | $0.00 | — |
| 2024-10-18 | 6.35 | $0.00 | — |
| 2024-10-17 | 6.35 | $0.00 | — |
| 2024-10-16 | 6.35 | $0.00 | — |
| 2024-10-15 | 6.35 | $0.00 | — |
| 2024-10-14 | 6.35 | $0.00 | — |
| 2024-10-11 | 6.35 | $0.00 | — |
| 2024-10-10 | 6.35 | $0.00 | — |
| 2024-10-09 | 6.35 | $0.00 | — |
| 2024-10-08 | 6.35 | $0.00 | — |
| 2024-10-07 | 6.35 | $0.00 | — |
| 2024-10-04 | 6.35 | $0.00 | — |
| 2024-10-03 | 6.35 | $0.00 | — |
| 2024-10-02 | 6.35 | $0.00 | — |
| 2024-10-01 | 6.35 | $0.00 | — |
| 2024-09-30 | 6.35 | $0.00 | — |
| 2024-09-27 | 6.35 | $0.00 | — |
| 2024-09-26 | 6.35 | $0.00 | — |
| 2024-09-25 | 6.35 | $0.00 | — |
| 2024-09-24 | 6.35 | $0.00 | — |
| 2024-09-23 | 6.35 | $0.00 | — |
| 2024-09-20 | 6.35 | $0.00 | — |
| 2024-09-19 | 6.35 | $0.00 | — |
| 2024-09-18 | 6.35 | $0.00 | — |
| 2024-09-17 | 6.35 | $0.00 | — |
| 2024-09-16 | 6.35 | $0.00 | 14737 |
| 2024-09-13 | 6.35 | $0.00 | — |
| 2024-09-12 | 6.35 | $0.00 | — |
| 2024-09-11 | 6.35 | $0.00 | — |
| 2024-09-10 | 6.35 | $0.00 | — |
| 2024-09-09 | 6.35 | $0.00 | — |
| 2024-09-06 | 6.35 | $0.00 | — |
| 2024-09-05 | 6.35 | $0.00 | — |
| 2024-09-04 | 6.35 | $0.00 | — |
| 2024-09-03 | 6.35 | $0.00 | — |
| 2024-08-30 | 6.35 | $0.00 | — |
| 2024-08-29 | 6.35 | $0.00 | — |
| 2024-08-28 | 6.35 | $0.00 | — |
| 2024-08-27 | 6.35 | $0.00 | — |
| 2024-08-26 | 6.35 | $0.00 | — |
| 2024-08-23 | 6.35 | $0.00 | — |
| 2024-08-22 | 6.35 | $0.00 | — |
| 2024-08-21 | 6.35 | $0.00 | — |
| 2024-08-20 | 6.35 | $0.00 | — |
| 2024-08-19 | 6.35 | $0.00 | — |
| 2024-08-16 | 6.35 | $0.00 | — |
| 2024-08-15 | 6.35 | $0.00 | — |
| 2024-08-14 | 6.35 | $0.00 | — |
| 2024-08-13 | 6.35 | $0.00 | — |
| 2024-08-12 | 6.35 | $0.00 | — |
| 2024-08-09 | 6.35 | $0.00 | — |
| 2024-08-08 | 6.35 | $0.00 | — |
| 2024-08-07 | 6.35 | $0.00 | — |
| 2024-08-06 | 6.35 | $0.00 | — |
| 2024-08-05 | 6.35 | $0.00 | 1000 |
| 2024-08-02 | 18.06 | $0.02 | — |
| 2024-08-01 | 18.06 | $0.02 | — |
| 2024-07-31 | 18.06 | $0.02 | — |
| 2024-07-30 | 18.06 | $0.02 | — |
| 2024-07-29 | 18.06 | $0.02 | — |
| 2024-07-26 | 18.06 | $0.02 | — |
| 2024-07-25 | 18.06 | $0.02 | — |
| 2024-07-24 | 18.06 | $0.02 | — |
| 2024-07-23 | 18.06 | $0.02 | — |
| 2024-07-22 | 18.06 | $0.02 | — |
| 2024-07-19 | 18.06 | $0.02 | — |
| 2024-07-18 | 18.06 | $0.02 | — |
| 2024-07-17 | 18.06 | $0.02 | — |
| 2024-07-16 | 18.06 | $0.02 | — |
| 2024-07-15 | 18.06 | $0.02 | — |
| 2024-07-12 | 18.06 | $0.02 | — |
| 2024-07-11 | 18.06 | $0.02 | 25000 |
| 2024-07-10 | 16.60 | $0.02 | — |
| 2024-07-09 | 16.60 | $0.02 | — |
| 2024-07-08 | 16.60 | $0.02 | — |
| 2024-07-05 | 16.60 | $0.02 | — |
| 2024-07-03 | 16.60 | $0.02 | — |
| 2024-07-02 | 16.60 | $0.02 | — |
| 2024-07-01 | 16.60 | $0.02 | — |
| 2024-06-28 | 16.60 | $0.02 | — |
| 2024-06-27 | 16.60 | $0.02 | — |
| 2024-06-26 | 16.60 | $0.02 | — |
| 2024-06-25 | 16.60 | $0.02 | — |
| 2024-06-24 | 16.60 | $0.02 | — |
| 2024-06-21 | 16.60 | $0.02 | — |
| 2024-06-20 | 16.60 | $0.02 | — |
| 2024-06-18 | 16.60 | $0.02 | — |
| 2024-06-17 | 16.60 | $0.02 | — |
| 2024-06-14 | 16.60 | $0.02 | — |
| 2024-06-13 | 16.60 | $0.02 | — |
| 2024-06-12 | 16.60 | $0.02 | — |
| 2024-06-11 | 16.60 | $0.02 | — |
| 2024-06-10 | 16.60 | $0.02 | — |
| 2024-06-07 | 16.60 | $0.02 | — |
| 2024-06-06 | 16.60 | $0.02 | — |
| 2024-06-05 | 16.60 | $0.02 | — |
| 2024-06-04 | 16.60 | $0.02 | — |
| 2024-06-03 | 16.60 | $0.02 | — |
| 2024-05-31 | 16.60 | $0.02 | — |
| 2024-05-30 | 16.60 | $0.02 | 43 |
| 2024-05-29 | 98.13 | $0.10 | — |
| 2024-05-28 | 98.13 | $0.10 | — |
| 2024-05-24 | 98.13 | $0.10 | — |
| 2024-05-23 | 98.13 | $0.10 | — |
| 2024-05-22 | 98.13 | $0.10 | — |
| 2024-05-21 | 98.13 | $0.10 | — |
| 2024-05-20 | 98.13 | $0.10 | — |
| 2024-05-17 | 98.13 | $0.10 | — |
| 2024-05-16 | 98.13 | $0.10 | — |
| 2024-05-15 | 98.13 | $0.10 | — |
| 2024-05-14 | 98.13 | $0.10 | — |
| 2024-05-13 | 98.13 | $0.10 | — |
| 2024-05-10 | 98.13 | $0.10 | — |
| 2024-05-09 | 98.13 | $0.10 | — |
| 2024-05-08 | 98.13 | $0.10 | — |
| 2024-05-07 | 98.13 | $0.10 | — |
| 2024-05-06 | 98.13 | $0.10 | — |
| 2024-05-03 | 98.13 | $0.10 | — |
| 2024-05-02 | 98.13 | $0.10 | — |
| 2024-05-01 | 98.13 | $0.10 | — |
| 2024-04-30 | 98.13 | $0.10 | — |
| 2024-04-29 | 98.13 | $0.10 | — |
| 2024-04-26 | 98.13 | $0.10 | — |
| 2024-04-25 | 98.13 | $0.10 | — |
| 2024-04-24 | 98.13 | $0.10 | — |
| 2024-04-23 | 98.13 | $0.10 | — |
| 2024-04-22 | 98.13 | $0.10 | — |
| 2024-04-19 | 98.13 | $0.10 | — |
| 2024-04-18 | 98.13 | $0.10 | — |
| 2024-04-17 | 98.13 | $0.10 | — |
| 2024-04-16 | 98.13 | $0.10 | 10000 |
| 2024-04-15 | 98.13 | $0.10 | 25000 |
| 2024-04-12 | 65.09 | $0.02 | — |
| 2024-04-11 | 65.09 | $0.02 | — |
| 2024-04-10 | 65.09 | $0.02 | — |
| 2024-04-09 | 65.09 | $0.02 | — |
| 2024-04-08 | 65.09 | $0.02 | — |
| 2024-04-05 | 65.09 | $0.02 | — |
| 2024-04-04 | 65.09 | $0.02 | — |
| 2024-04-03 | 65.09 | $0.02 | — |
| 2024-04-02 | 65.09 | $0.02 | — |
| 2024-04-01 | 65.09 | $0.02 | — |
| 2024-03-28 | 65.09 | $0.02 | — |
| 2024-03-27 | 65.09 | $0.02 | — |
| 2024-03-26 | 65.09 | $0.02 | — |
| 2024-03-25 | 65.09 | $0.02 | 750 |
| 2024-03-22 | 65.09 | $0.02 | — |
| 2024-03-21 | 65.09 | $0.02 | — |
| 2024-03-20 | 65.09 | $0.02 | — |
| 2024-03-19 | 65.09 | $0.02 | — |
| 2024-03-18 | 65.09 | $0.02 | — |
| 2024-03-15 | 65.09 | $0.02 | — |
| 2024-03-14 | 65.09 | $0.02 | — |
| 2024-03-13 | 65.09 | $0.02 | — |
| 2024-03-12 | 65.09 | $0.02 | — |
| 2024-03-11 | 65.09 | $0.02 | — |
| 2024-03-08 | 65.09 | $0.02 | — |
| 2024-03-07 | 65.09 | $0.02 | — |
| 2024-03-06 | 65.09 | $0.02 | 1250 |
| 2024-03-05 | 27.21 | $0.01 | — |
| 2024-03-04 | 27.21 | $0.01 | — |
| 2024-03-01 | 27.21 | $0.01 | — |
| 2024-02-29 | 27.21 | $0.01 | — |
| 2024-02-28 | 27.21 | $0.01 | — |
| 2024-02-27 | 27.21 | $0.01 | — |
| 2024-02-26 | 27.21 | $0.01 | — |
| 2024-02-23 | 27.21 | $0.01 | — |
| 2024-02-22 | 27.21 | $0.01 | — |
| 2024-02-21 | 27.21 | $0.01 | — |
| 2024-02-20 | 27.21 | $0.01 | 25 |
| 2024-02-16 | 29.59 | $0.01 | — |
| 2024-02-15 | 29.59 | $0.01 | — |
| 2024-02-14 | 29.59 | $0.01 | — |
| 2024-02-13 | 29.59 | $0.01 | — |
| 2024-02-12 | 29.59 | $0.01 | — |
| 2024-02-09 | 29.59 | $0.01 | — |
| 2024-02-08 | 29.59 | $0.01 | — |
| 2024-02-07 | 29.59 | $0.01 | — |
| 2024-02-06 | 29.59 | $0.01 | — |
| 2024-02-05 | 29.59 | $0.01 | — |
| 2024-02-02 | 29.59 | $0.01 | — |
| 2024-02-01 | 29.59 | $0.01 | — |
| 2024-01-31 | 29.59 | $0.01 | — |
| 2024-01-30 | 29.59 | $0.01 | — |
| 2024-01-29 | 29.59 | $0.01 | — |
| 2024-01-26 | 29.59 | $0.01 | — |
| 2024-01-25 | 29.59 | $0.01 | — |
| 2024-01-24 | 29.59 | $0.01 | — |
| 2024-01-23 | 29.59 | $0.01 | — |
| 2024-01-22 | 29.59 | $0.01 | — |
| 2024-01-19 | 29.59 | $0.01 | 381 |
| 2024-01-18 | 83.57 | $0.04 | — |
| 2024-01-17 | 83.57 | $0.04 | — |
| 2024-01-16 | 83.57 | $0.04 | 2500 |
| 2024-01-12 | 83.57 | $0.04 | — |
| 2024-01-11 | 83.57 | $0.04 | — |
| 2024-01-10 | 83.57 | $0.04 | — |
| 2024-01-09 | 83.57 | $0.04 | — |
| 2024-01-08 | 83.57 | $0.04 | — |
| 2024-01-05 | 83.57 | $0.04 | — |
| 2024-01-04 | 83.57 | $0.04 | 2762 |
| 2024-01-03 | 49.87 | $0.02 | — |
| 2024-01-02 | 49.87 | $0.02 | — |
| 2023-12-29 | 49.87 | $0.02 | — |
| 2023-12-28 | 49.87 | $0.02 | — |
| 2023-12-27 | 49.87 | $0.02 | — |
| 2023-12-26 | 49.87 | $0.02 | — |
| 2023-12-22 | 49.87 | $0.02 | — |
| 2023-12-21 | 49.87 | $0.02 | — |
| 2023-12-20 | 49.87 | $0.02 | — |
| 2023-12-19 | 49.87 | $0.02 | — |
| 2023-12-18 | 49.87 | $0.02 | — |
| 2023-12-15 | 49.87 | $0.02 | — |
| 2023-12-14 | 49.87 | $0.02 | — |
| 2023-12-13 | 49.87 | $0.02 | — |
| 2023-12-12 | 49.87 | $0.02 | — |
| 2023-12-11 | 49.87 | $0.02 | — |
| 2023-12-08 | 49.87 | $0.02 | — |
| 2023-12-07 | 49.87 | $0.02 | — |
| 2023-12-06 | 49.87 | $0.02 | — |
| 2023-12-05 | 49.87 | $0.02 | — |
| 2023-12-04 | 49.87 | $0.02 | — |
| 2023-12-01 | 49.87 | $0.02 | — |
| 2023-11-30 | 49.87 | $0.02 | — |
| 2023-11-29 | 49.87 | $0.02 | — |
| 2023-11-28 | 49.87 | $0.02 | — |
| 2023-11-27 | 49.87 | $0.02 | — |
| 2023-11-24 | 49.87 | $0.02 | — |
| 2023-11-22 | 49.87 | $0.02 | — |
| 2023-11-21 | 49.87 | $0.02 | — |
| 2023-11-20 | 49.87 | $0.02 | — |
| 2023-11-17 | 49.87 | $0.02 | — |
| 2023-11-16 | 49.87 | $0.02 | 500 |
| 2023-11-15 | 0.44 | $0.00 | — |
| 2023-11-14 | 0.44 | $0.00 | — |
| 2023-11-13 | 0.44 | $0.00 | — |
| 2023-11-10 | 0.44 | $0.00 | — |
| 2023-11-09 | 0.44 | $0.00 | — |
| 2023-11-08 | 0.44 | $0.00 | — |
| 2023-11-07 | 0.44 | $0.00 | — |
| 2023-11-06 | 0.44 | $0.00 | — |
| 2023-11-03 | 0.44 | $0.00 | — |
| 2023-11-02 | 0.44 | $0.00 | — |
| 2023-11-01 | 0.44 | $0.00 | — |
| 2023-10-31 | 0.44 | $0.00 | — |
| 2023-10-30 | 0.44 | $0.00 | 125 |
| 2023-10-27 | 4.93 | $0.04 | — |
| 2023-10-26 | 4.93 | $0.04 | — |
| 2023-10-25 | 4.93 | $0.04 | — |
| 2023-10-24 | 4.93 | $0.04 | — |
| 2023-10-23 | 4.93 | $0.04 | — |
| 2023-10-20 | 4.93 | $0.04 | — |
| 2023-10-19 | 4.93 | $0.04 | — |
| 2023-10-18 | 4.93 | $0.04 | — |
| 2023-10-17 | 4.93 | $0.04 | 5000 |
| 2023-10-16 | 4.93 | $0.04 | 137 |
| 2023-10-13 | 44.26 | $0.05 | — |
| 2023-10-12 | 44.26 | $0.05 | — |
| 2023-10-11 | 44.26 | $0.05 | — |
| 2023-10-10 | 44.26 | $0.05 | — |
| 2023-10-09 | 44.26 | $0.05 | — |
| 2023-10-06 | 44.26 | $0.05 | — |
| 2023-10-05 | 44.26 | $0.05 | — |
| 2023-10-04 | 44.26 | $0.05 | — |
| 2023-10-03 | 44.26 | $0.05 | — |
| 2023-10-02 | 44.26 | $0.05 | — |
| 2023-09-29 | 44.26 | $0.05 | — |
| 2023-09-28 | 44.26 | $0.05 | — |
| 2023-09-27 | 44.26 | $0.05 | — |
| 2023-09-26 | 44.26 | $0.05 | — |
| 2023-09-25 | 44.26 | $0.05 | — |
| 2023-09-22 | 44.26 | $0.05 | — |
| 2023-09-21 | 44.26 | $0.05 | — |
| 2023-09-20 | 44.26 | $0.05 | — |
| 2023-09-19 | 44.26 | $0.05 | — |
| 2023-09-18 | 44.26 | $0.05 | — |
| 2023-09-15 | 44.26 | $0.05 | — |
| 2023-09-14 | 44.26 | $0.05 | — |
| 2023-09-13 | 44.26 | $0.05 | — |
| 2023-09-12 | 44.26 | $0.05 | — |
| 2023-09-11 | 44.26 | $0.05 | — |
| 2023-09-08 | 44.26 | $0.05 | — |
| 2023-09-07 | 44.26 | $0.05 | — |
| 2023-09-06 | 44.26 | $0.05 | — |
| 2023-09-05 | 44.26 | $0.05 | — |
| 2023-09-01 | 44.26 | $0.05 | — |
| 2023-08-31 | 44.26 | $0.05 | — |
| 2023-08-30 | 44.26 | $0.05 | — |
| 2023-08-29 | 44.26 | $0.05 | — |
| 2023-08-28 | 44.26 | $0.05 | — |
| 2023-08-25 | 44.26 | $0.05 | — |
| 2023-08-24 | 44.26 | $0.05 | — |
| 2023-08-23 | 44.26 | $0.05 | — |
| 2023-08-22 | 44.26 | $0.05 | — |
| 2023-08-21 | 44.26 | $0.05 | — |
| 2023-08-18 | 44.26 | $0.05 | — |
| 2023-08-17 | 44.26 | $0.05 | — |
| 2023-08-16 | 44.26 | $0.05 | — |
| 2023-08-15 | 44.26 | $0.05 | — |
| 2023-08-14 | 44.26 | $0.05 | — |
| 2023-08-11 | 44.26 | $0.05 | — |
| 2023-08-10 | 44.26 | $0.05 | — |
| 2023-08-09 | 44.26 | $0.05 | — |
| 2023-08-08 | 44.26 | $0.05 | — |
| 2023-08-07 | 44.26 | $0.05 | — |
| 2023-08-04 | 44.26 | $0.05 | — |
| 2023-08-03 | 44.26 | $0.05 | — |
| 2023-08-02 | 44.26 | $0.05 | — |
| 2023-08-01 | 44.26 | $0.05 | — |
| 2023-07-31 | 44.26 | $0.05 | — |
| 2023-07-28 | 44.26 | $0.05 | — |
| 2023-07-27 | 44.26 | $0.05 | — |
| 2023-07-26 | 44.26 | $0.05 | — |
| 2023-07-25 | 44.26 | $0.05 | — |
| 2023-07-24 | 44.26 | $0.05 | — |
| 2023-07-21 | 44.26 | $0.05 | — |
| 2023-07-20 | 44.26 | $0.05 | — |
| 2023-07-19 | 44.26 | $0.05 | — |
| 2023-07-18 | 44.26 | $0.05 | — |
| 2023-07-17 | 44.26 | $0.05 | — |
| 2023-07-14 | 44.26 | $0.05 | — |
| 2023-07-13 | 44.26 | $0.05 | — |
| 2023-07-12 | 44.26 | $0.05 | — |
| 2023-07-11 | 44.26 | $0.05 | — |
| 2023-07-10 | 44.26 | $0.05 | — |
| 2023-07-07 | 44.26 | $0.05 | — |
| 2023-07-06 | 44.26 | $0.05 | — |
| 2023-07-05 | 44.26 | $0.05 | — |
| 2023-07-03 | 44.26 | $0.05 | — |
| 2023-06-30 | 44.26 | $0.05 | — |
| 2023-06-29 | 44.26 | $0.05 | — |
| 2023-06-28 | 44.26 | $0.05 | — |
| 2023-06-27 | 44.26 | $0.05 | — |
| 2023-06-26 | 44.26 | $0.05 | — |
| 2023-06-23 | 44.26 | $0.05 | — |
| 2023-06-22 | 44.26 | $0.05 | — |
| 2023-06-21 | 44.26 | $0.05 | — |
| 2023-06-20 | 44.26 | $0.05 | — |
| 2023-06-16 | 44.26 | $0.05 | — |
| 2023-06-15 | 44.26 | $0.05 | — |
| 2023-06-14 | 44.26 | $0.05 | — |
| 2023-06-13 | 44.26 | $0.05 | — |
| 2023-06-12 | 44.26 | $0.05 | — |
| 2023-06-09 | 44.26 | $0.05 | — |
| 2023-06-08 | 44.26 | $0.05 | — |
| 2023-06-07 | 44.26 | $0.05 | — |
| 2023-06-06 | 44.26 | $0.05 | — |
| 2023-06-05 | 44.26 | $0.05 | — |
| 2023-06-02 | 44.26 | $0.05 | — |
| 2023-06-01 | 44.26 | $0.05 | — |
| 2023-05-31 | 44.26 | $0.05 | — |
| 2023-05-30 | 44.26 | $0.05 | — |
| 2023-05-26 | 44.26 | $0.05 | — |
| 2023-05-25 | 44.26 | $0.05 | — |
| 2023-05-24 | 44.26 | $0.05 | — |
| 2023-05-23 | 44.26 | $0.05 | — |
| 2023-05-22 | 44.26 | $0.05 | 125 |
| 2023-05-19 | 32.63 | $0.03 | — |
| 2023-05-18 | 32.63 | $0.03 | — |
| 2023-05-17 | 32.63 | $0.03 | — |
| 2023-05-16 | 32.63 | $0.03 | — |
| 2023-05-15 | 32.63 | $0.03 | — |
| 2023-05-12 | 32.63 | $0.03 | — |
| 2023-05-11 | 32.63 | $0.03 | — |
| 2023-05-10 | 32.63 | $0.03 | — |
| 2023-05-09 | 32.63 | $0.03 | — |
| 2023-05-08 | 32.63 | $0.03 | — |
| 2023-05-05 | 32.63 | $0.03 | — |
| 2023-05-04 | 32.63 | $0.03 | — |
| 2023-05-03 | 32.63 | $0.03 | — |
| 2023-05-02 | 32.63 | $0.03 | — |
| 2023-05-01 | 32.63 | $0.03 | — |
| 2023-04-28 | 32.63 | $0.03 | — |
| 2023-04-27 | 32.63 | $0.03 | — |
| 2023-04-26 | 32.63 | $0.03 | — |
| 2023-04-25 | 32.63 | $0.03 | — |
| 2023-04-24 | 32.63 | $0.03 | — |
| 2023-04-21 | 32.63 | $0.03 | — |
| 2023-04-20 | 32.63 | $0.03 | — |
| 2023-04-19 | 32.63 | $0.03 | — |
| 2023-04-18 | 32.63 | $0.03 | — |
| 2023-04-17 | 32.63 | $0.03 | — |
| 2023-04-14 | 32.63 | $0.03 | — |
| 2023-04-13 | 32.63 | $0.03 | 1000 |
| 2023-04-12 | 32.56 | $0.02 | — |
| 2023-04-11 | 32.56 | $0.02 | — |
| 2023-04-10 | 32.56 | $0.02 | — |
| 2023-04-06 | 32.56 | $0.02 | — |
| 2023-04-05 | 32.56 | $0.02 | 131 |
| 2023-04-04 | 40.33 | $0.12 | — |
| 2023-04-03 | 40.33 | $0.12 | — |
| 2023-03-31 | 40.33 | $0.12 | — |
| 2023-03-30 | 40.33 | $0.12 | 8358 |
| 2023-03-29 | 40.23 | $0.12 | 50 |
| 2023-03-28 | 32.05 | $0.06 | — |
| 2023-03-27 | 32.05 | $0.06 | 225 |
| 2023-03-24 | 37.74 | $0.13 | — |
| 2023-03-23 | 37.74 | $0.13 | 125 |
| 2023-03-22 | 86.90 | $0.40 | — |
| 2023-03-21 | 86.90 | $0.40 | 337 |
| 2023-03-20 | 74.62 | $0.29 | — |
| 2023-03-17 | 74.62 | $0.29 | — |
| 2023-03-16 | 74.62 | $0.29 | — |
| 2023-03-15 | 74.62 | $0.29 | — |
| 2023-03-14 | 74.62 | $0.29 | — |
| 2023-03-13 | 74.62 | $0.29 | — |
| 2023-03-10 | 74.62 | $0.29 | — |
| 2023-03-09 | 74.62 | $0.29 | — |
| 2023-03-08 | 74.62 | $0.29 | — |
| 2023-03-07 | 74.62 | $0.29 | — |
| 2023-03-06 | 74.62 | $0.29 | 100 |
| 2023-03-03 | 85.01 | $0.32 | — |
| 2023-03-02 | 85.01 | $0.32 | — |
| 2023-03-01 | 85.01 | $0.32 | — |
| 2023-02-28 | 85.01 | $0.32 | — |
| 2023-02-27 | 85.01 | $0.32 | — |
| 2023-02-24 | 85.01 | $0.32 | — |
| 2023-02-23 | 85.01 | $0.32 | — |
| 2023-02-22 | 85.01 | $0.32 | — |
| 2023-02-21 | 85.01 | $0.32 | 75 |
| 2023-02-17 | 86.46 | $0.32 | 25 |
| 2023-02-16 | 99.14 | $0.36 | — |
| 2023-02-15 | 99.14 | $0.36 | — |
| 2023-02-14 | 99.14 | $0.36 | — |
| 2023-02-13 | 99.14 | $0.36 | 137 |
| 2023-02-10 | 38.45 | $0.04 | — |
| 2023-02-09 | 38.45 | $0.04 | — |
| 2023-02-08 | 38.45 | $0.04 | — |
| 2023-02-07 | 38.45 | $0.04 | — |
| 2023-02-06 | 38.45 | $0.04 | — |
| 2023-02-03 | 38.45 | $0.04 | — |
| 2023-02-02 | 38.45 | $0.04 | — |
| 2023-02-01 | 38.45 | $0.04 | — |
| 2023-01-31 | 38.45 | $0.04 | — |
| 2023-01-30 | 38.45 | $0.04 | — |
| 2023-01-27 | 38.45 | $0.04 | — |
| 2023-01-26 | 38.45 | $0.04 | — |
| 2023-01-25 | 38.45 | $0.04 | — |
| 2023-01-24 | 38.45 | $0.04 | — |
| 2023-01-23 | 38.45 | $0.04 | — |
| 2023-01-20 | 38.45 | $0.04 | — |
| 2023-01-19 | 38.45 | $0.04 | — |
| 2023-01-18 | 38.45 | $0.04 | — |
| 2023-01-17 | 38.45 | $0.04 | — |
| 2023-01-13 | 38.45 | $0.04 | — |
| 2023-01-12 | 38.45 | $0.04 | — |
| 2023-01-11 | 38.45 | $0.04 | — |
| 2023-01-10 | 38.45 | $0.04 | — |
| 2023-01-09 | 38.45 | $0.04 | — |
| 2023-01-06 | 38.45 | $0.04 | — |
| 2023-01-05 | 38.45 | $0.04 | — |
| 2023-01-04 | 38.45 | $0.04 | — |
| 2023-01-03 | 38.45 | $0.04 | — |
| 2022-12-30 | 38.45 | $0.04 | — |
| 2022-12-29 | 38.45 | $0.04 | — |
| 2022-12-28 | 38.45 | $0.04 | — |
| 2022-12-27 | 38.45 | $0.04 | — |
| 2022-12-23 | 38.45 | $0.04 | — |
| 2022-12-22 | 38.45 | $0.04 | — |
| 2022-12-21 | 38.45 | $0.04 | — |
| 2022-12-20 | 38.45 | $0.04 | — |
| 2022-12-19 | 38.45 | $0.04 | — |
| 2022-12-16 | 38.45 | $0.04 | — |
| 2022-12-15 | 38.45 | $0.04 | — |
| 2022-12-14 | 38.45 | $0.04 | — |
| 2022-12-13 | 38.45 | $0.04 | — |
| 2022-12-12 | 38.45 | $0.04 | — |
| 2022-12-09 | 38.45 | $0.04 | — |
| 2022-12-08 | 38.45 | $0.04 | — |
| 2022-12-07 | 38.45 | $0.04 | — |
| 2022-12-06 | 38.45 | $0.04 | — |
| 2022-12-05 | 38.45 | $0.04 | — |
| 2022-12-02 | 38.45 | $0.04 | — |
| 2022-12-01 | 38.45 | $0.04 | — |
| 2022-11-30 | 38.45 | $0.04 | — |
| 2022-11-29 | 38.45 | $0.04 | — |
| 2022-11-28 | 38.45 | $0.04 | — |
| 2022-11-25 | 38.45 | $0.04 | — |
| 2022-11-23 | 38.45 | $0.04 | — |
| 2022-11-22 | 38.45 | $0.04 | — |
| 2022-11-21 | 38.45 | $0.04 | — |
| 2022-11-18 | 38.45 | $0.04 | — |
| 2022-11-17 | 38.45 | $0.04 | — |
| 2022-11-16 | 38.45 | $0.04 | — |
| 2022-11-15 | 38.45 | $0.04 | — |
| 2022-11-14 | 38.45 | $0.04 | — |
| 2022-11-11 | 38.45 | $0.04 | — |
| 2022-11-10 | 38.45 | $0.04 | — |
| 2022-11-09 | 38.45 | $0.04 | — |
| 2022-11-08 | 38.45 | $0.04 | — |
| 2022-11-07 | 38.45 | $0.04 | — |
| 2022-11-04 | 38.45 | $0.04 | — |
| 2022-11-03 | 38.45 | $0.04 | 2500 |
| 2022-11-02 | 38.45 | $0.04 | — |
| 2022-11-01 | 38.45 | $0.04 | — |
| 2022-10-31 | 38.45 | $0.04 | — |
| 2022-10-28 | 38.45 | $0.04 | — |
| 2022-10-27 | 38.45 | $0.04 | — |
| 2022-10-26 | 38.45 | $0.04 | — |
| 2022-10-25 | 38.45 | $0.04 | 350 |
| 2022-10-24 | 53.53 | $0.10 | — |
| 2022-10-21 | 53.53 | $0.10 | — |
| 2022-10-20 | 53.53 | $0.10 | 1250 |
| 2022-10-19 | 52.66 | $0.10 | 1081 |
| 2022-10-18 | 31.61 | $0.04 | — |
| 2022-10-17 | 31.61 | $0.04 | — |
| 2022-10-14 | 31.61 | $0.04 | — |
| 2022-10-13 | 31.61 | $0.04 | — |
| 2022-10-12 | 31.61 | $0.04 | — |
| 2022-10-11 | 31.61 | $0.04 | — |
| 2022-10-10 | 31.61 | $0.04 | 1875 |
| 2022-10-07 | 31.61 | $0.04 | — |
| 2022-10-06 | 31.61 | $0.04 | — |
| 2022-10-05 | 31.61 | $0.04 | — |
| 2022-10-04 | 31.61 | $0.04 | — |
| 2022-10-03 | 31.61 | $0.04 | — |
| 2022-09-30 | 31.61 | $0.04 | — |
| 2022-09-29 | 31.61 | $0.04 | — |
| 2022-09-28 | 31.61 | $0.04 | — |
| 2022-09-27 | 31.61 | $0.04 | — |
| 2022-09-26 | 31.61 | $0.04 | 1000 |
| 2022-09-23 | 50.44 | $0.16 | — |
| 2022-09-22 | 50.44 | $0.16 | — |
| 2022-09-21 | 50.44 | $0.16 | — |
| 2022-09-20 | 50.44 | $0.16 | — |
| 2022-09-19 | 50.44 | $0.16 | — |
| 2022-09-16 | 50.44 | $0.16 | — |
| 2022-09-15 | 50.44 | $0.16 | — |
| 2022-09-14 | 50.44 | $0.16 | — |
| 2022-09-13 | 50.44 | $0.16 | — |
| 2022-09-12 | 50.44 | $0.16 | — |
| 2022-09-09 | 50.44 | $0.16 | — |
| 2022-09-08 | 50.44 | $0.16 | — |
| 2022-09-07 | 50.44 | $0.16 | 25 |
| 2022-09-06 | 50.97 | $0.16 | — |
| 2022-09-02 | 50.97 | $0.16 | — |
| 2022-09-01 | 50.97 | $0.16 | 375 |
| 2022-08-31 | 48.24 | $0.14 | 150 |
| 2022-08-30 | 42.99 | $0.10 | 1250 |
| 2022-08-29 | 34.04 | $0.04 | 1500 |
| 2022-08-26 | 59.28 | $0.20 | — |
| 2022-08-25 | 59.28 | $0.20 | — |
| 2022-08-24 | 59.28 | $0.20 | — |
| 2022-08-23 | 59.28 | $0.20 | — |
| 2022-08-22 | 59.28 | $0.20 | — |
| 2022-08-19 | 59.28 | $0.20 | — |
| 2022-08-18 | 59.28 | $0.20 | — |
| 2022-08-17 | 59.28 | $0.20 | — |
| 2022-08-16 | 59.28 | $0.20 | 5255 |
| 2022-08-15 | 55.37 | $0.17 | 25 |
| 2022-08-12 | 26.20 | $0.04 | — |
| 2022-08-11 | 26.20 | $0.04 | — |
| 2022-08-10 | 26.20 | $0.04 | — |
| 2022-08-09 | 26.20 | $0.04 | 50 |
| 2022-08-08 | 56.22 | $0.17 | — |
| 2022-08-05 | 56.22 | $0.17 | — |
| 2022-08-04 | 56.22 | $0.17 | — |
| 2022-08-03 | 56.22 | $0.17 | 250 |
| 2022-08-02 | 56.22 | $0.17 | 50 |
| 2022-08-01 | 51.01 | $0.16 | — |
| 2022-07-29 | 51.01 | $0.16 | — |
| 2022-07-28 | 51.01 | $0.16 | 2500 |
| 2022-07-27 | 47.94 | $0.15 | — |
| 2022-07-26 | 47.94 | $0.15 | — |
| 2022-07-25 | 47.94 | $0.15 | — |
| 2022-07-22 | 47.94 | $0.15 | — |
| 2022-07-21 | 47.94 | $0.15 | — |
| 2022-07-20 | 47.94 | $0.15 | 2950 |
| 2022-07-19 | 47.92 | $0.15 | — |
| 2022-07-18 | 47.92 | $0.15 | 1250 |
| 2022-07-15 | 45.89 | $0.14 | — |
| 2022-07-14 | 45.89 | $0.14 | — |
| 2022-07-13 | 45.89 | $0.14 | — |
| 2022-07-12 | 45.89 | $0.14 | — |
| 2022-07-11 | 45.89 | $0.14 | — |
| 2022-07-08 | 45.89 | $0.14 | — |
| 2022-07-07 | 45.89 | $0.14 | — |
| 2022-07-06 | 45.89 | $0.14 | — |
| 2022-07-05 | 45.89 | $0.14 | 2185 |
| 2022-07-01 | 38.49 | $0.10 | — |
| 2022-06-30 | 38.49 | $0.10 | — |
| 2022-06-29 | 38.49 | $0.10 | — |
| 2022-06-28 | 38.49 | $0.10 | — |
| 2022-06-27 | 38.49 | $0.10 | — |
| 2022-06-24 | 38.49 | $0.10 | — |
| 2022-06-23 | 38.49 | $0.10 | 2500 |
| 2022-06-22 | 54.54 | $0.22 | — |
| 2022-06-21 | 54.54 | $0.22 | 500 |
| 2022-06-17 | 54.54 | $0.22 | 287 |
| 2022-06-16 | 54.54 | $0.22 | 900 |
| 2022-06-15 | 45.57 | $0.16 | — |
| 2022-06-14 | 45.57 | $0.16 | 7550 |
| 2022-06-13 | 47.02 | $0.17 | — |
| 2022-06-10 | 47.02 | $0.17 | 750 |
| 2022-06-09 | 54.49 | $0.22 | — |
| 2022-06-08 | 54.49 | $0.22 | — |
| 2022-06-07 | 54.49 | $0.22 | 25 |
| 2022-06-06 | 45.82 | $0.16 | — |
| 2022-06-03 | 45.82 | $0.16 | — |
| 2022-06-02 | 45.82 | $0.16 | — |
| 2022-06-01 | 45.82 | $0.16 | — |
| 2022-05-31 | 45.82 | $0.16 | 11374 |
| 2022-05-27 | 53.75 | $0.22 | 1250 |
| 2022-05-26 | 41.46 | $0.15 | — |
| 2022-05-25 | 41.46 | $0.15 | — |
| 2022-05-24 | 41.46 | $0.15 | 2500 |
| 2022-05-23 | 38.49 | $0.13 | — |
| 2022-05-20 | 38.49 | $0.13 | — |
| 2022-05-19 | 38.49 | $0.13 | — |
| 2022-05-18 | 38.49 | $0.13 | 123 |
| 2022-05-17 | 54.24 | $0.24 | — |
| 2022-05-16 | 54.24 | $0.24 | — |
| 2022-05-13 | 54.24 | $0.24 | — |
| 2022-05-12 | 54.24 | $0.24 | — |
| 2022-05-11 | 54.24 | $0.24 | — |
| 2022-05-10 | 54.24 | $0.24 | — |
| 2022-05-09 | 54.24 | $0.24 | — |
| 2022-05-06 | 54.24 | $0.24 | 112 |
| 2022-05-05 | 48.18 | $0.19 | — |
| 2022-05-04 | 48.18 | $0.19 | — |
| 2022-05-03 | 48.18 | $0.19 | — |
| 2022-05-02 | 48.18 | $0.19 | 131 |
| 2022-04-29 | 51.17 | $0.22 | 375 |
| 2022-04-28 | 58.50 | $0.27 | — |
| 2022-04-27 | 58.50 | $0.27 | — |
| 2022-04-26 | 58.50 | $0.27 | — |
| 2022-04-25 | 58.50 | $0.27 | 1000 |
| 2022-04-22 | 59.55 | $0.28 | — |
| 2022-04-21 | 59.55 | $0.28 | 850 |
| 2022-04-20 | 59.55 | $0.28 | 880 |
| 2022-04-19 | 56.19 | $0.24 | 39 |
| 2022-04-18 | 49.42 | $0.17 | — |
| 2022-04-14 | 49.42 | $0.17 | 1988 |
| 2022-04-13 | 43.29 | $0.12 | — |
| 2022-04-12 | 43.29 | $0.12 | — |
| 2022-04-11 | 43.29 | $0.12 | 833 |
| 2022-04-08 | 45.31 | $0.14 | 23012 |
| 2022-04-07 | 62.14 | $0.28 | — |
| 2022-04-06 | 62.14 | $0.28 | 275 |
| 2022-04-05 | 49.15 | $0.17 | — |
| 2022-04-04 | 49.15 | $0.17 | — |
| 2022-04-01 | 49.15 | $0.17 | — |
| 2022-03-31 | 49.15 | $0.17 | — |
| 2022-03-30 | 49.15 | $0.17 | — |
| 2022-03-29 | 49.15 | $0.17 | — |
| 2022-03-28 | 49.15 | $0.17 | — |
| 2022-03-25 | 49.15 | $0.17 | — |
| 2022-03-24 | 49.15 | $0.17 | — |
| 2022-03-23 | 49.15 | $0.17 | — |
| 2022-03-22 | 49.15 | $0.17 | 1000 |
| 2022-03-21 | 50.61 | $0.19 | 328 |
| 2022-03-18 | 38.24 | $0.08 | — |
| 2022-03-17 | 38.24 | $0.08 | — |
| 2022-03-16 | 38.24 | $0.08 | — |
| 2022-03-15 | 38.24 | $0.08 | — |
| 2022-03-14 | 38.24 | $0.08 | 2500 |
| 2022-03-11 | 45.99 | $0.18 | — |
| 2022-03-10 | 45.99 | $0.18 | — |
| 2022-03-09 | 45.99 | $0.18 | 12525 |
| 2022-03-08 | 44.38 | $0.16 | — |
| 2022-03-07 | 44.38 | $0.16 | 250 |
| 2022-03-04 | 44.38 | $0.16 | 2025 |
| 2022-03-03 | 51.65 | $0.25 | — |
| 2022-03-02 | 51.65 | $0.25 | — |
| 2022-03-01 | 51.65 | $0.25 | — |
| 2022-02-28 | 51.65 | $0.25 | 1333 |
| 2022-02-25 | 46.14 | $0.18 | — |
| 2022-02-24 | 46.14 | $0.18 | — |
| 2022-02-23 | 46.14 | $0.18 | 250 |
| 2022-02-22 | 46.10 | $0.18 | 250 |
| 2022-02-18 | 35.48 | $0.06 | 250 |
| 2022-02-17 | 46.14 | $0.21 | — |
| 2022-02-16 | 46.14 | $0.21 | — |
| 2022-02-15 | 46.14 | $0.21 | 12500 |
| 2022-02-14 | 46.54 | $0.21 | — |
| 2022-02-11 | 46.54 | $0.21 | — |
| 2022-02-10 | 46.54 | $0.21 | 2900 |
| 2022-02-09 | 44.52 | $0.19 | — |
| 2022-02-08 | 44.52 | $0.19 | 125 |
| 2022-02-07 | 44.57 | $0.19 | 250 |
| 2022-02-04 | 61.22 | $0.39 | 137 |
| 2022-02-03 | 62.09 | $0.40 | — |
| 2022-02-02 | 62.09 | $0.40 | — |
| 2022-02-01 | 62.09 | $0.40 | — |
| 2022-01-31 | 62.09 | $0.40 | — |
| 2022-01-28 | 62.09 | $0.40 | 100 |
| 2022-01-27 | 51.77 | $0.24 | — |
| 2022-01-26 | 51.77 | $0.24 | — |
| 2022-01-25 | 51.77 | $0.24 | 125 |
| 2022-01-24 | 78.63 | $0.47 | 177 |
| 2022-01-21 | 31.02 | $0.15 | — |
| 2022-01-20 | 31.02 | $0.15 | — |
| 2022-01-19 | 31.02 | $0.15 | — |
| 2022-01-18 | 31.02 | $0.15 | — |
| 2022-01-14 | 31.02 | $0.15 | — |
| 2022-01-13 | 31.02 | $0.15 | — |
| 2022-01-12 | 31.02 | $0.15 | — |
| 2022-01-11 | 31.02 | $0.15 | — |
| 2022-01-10 | 31.02 | $0.15 | 250 |
| 2022-01-07 | 44.92 | $0.22 | — |
| 2022-01-06 | 44.92 | $0.22 | — |
| 2022-01-05 | 44.92 | $0.22 | 13500 |
| 2022-01-04 | 25.53 | $0.18 | — |
| 2022-01-03 | 25.53 | $0.18 | — |
| 2021-12-31 | 25.53 | $0.18 | 2500 |
| 2021-12-30 | 26.13 | $0.18 | — |
| 2021-12-29 | 26.13 | $0.18 | — |
| 2021-12-28 | 26.13 | $0.18 | — |
| 2021-12-27 | 26.13 | $0.18 | — |
| 2021-12-23 | 26.13 | $0.18 | — |
| 2021-12-22 | 26.13 | $0.18 | — |
| 2021-12-21 | 26.13 | $0.18 | 2999 |
| 2021-12-20 | 52.08 | $0.29 | — |
| 2021-12-17 | 52.08 | $0.29 | — |
| 2021-12-16 | 52.08 | $0.29 | — |
| 2021-12-15 | 52.08 | $0.29 | — |
| 2021-12-14 | 52.08 | $0.29 | — |
| 2021-12-13 | 52.08 | $0.29 | — |
| 2021-12-10 | 52.08 | $0.29 | — |
| 2021-12-09 | 52.08 | $0.29 | — |
| 2021-12-08 | 52.08 | $0.29 | — |
| 2021-12-07 | 52.08 | $0.29 | — |
| 2021-12-06 | 52.08 | $0.29 | — |
| 2021-12-03 | 52.08 | $0.29 | — |
| 2021-12-02 | 52.08 | $0.29 | — |
| 2021-12-01 | 52.08 | $0.29 | — |
| 2021-11-30 | 52.08 | $0.29 | — |
| 2021-11-29 | 52.08 | $0.29 | — |
| 2021-11-26 | 52.08 | $0.29 | — |
| 2021-11-24 | 52.08 | $0.29 | — |
| 2021-11-23 | 52.08 | $0.29 | 250 |
| 2021-11-22 | 53.99 | $0.30 | — |
| 2021-11-19 | 53.99 | $0.30 | — |
| 2021-11-18 | 53.99 | $0.30 | — |
| 2021-11-17 | 53.99 | $0.30 | — |
| 2021-11-16 | 53.99 | $0.30 | — |
| 2021-11-15 | 53.99 | $0.30 | — |
| 2021-11-12 | 53.99 | $0.30 | — |
| 2021-11-11 | 53.99 | $0.30 | 250 |
| 2021-11-10 | 53.58 | $0.30 | — |
| 2021-11-09 | 53.58 | $0.30 | — |
| 2021-11-08 | 53.58 | $0.30 | 2500 |
| 2021-11-05 | 52.91 | $0.29 | 250 |
| 2021-11-04 | 46.45 | $0.23 | — |
| 2021-11-03 | 46.45 | $0.23 | — |
| 2021-11-02 | 46.45 | $0.23 | — |
| 2021-11-01 | 46.45 | $0.23 | — |
| 2021-10-29 | 46.45 | $0.23 | — |
| 2021-10-28 | 46.45 | $0.23 | — |
| 2021-10-27 | 46.45 | $0.23 | — |
| 2021-10-26 | 46.45 | $0.23 | 125 |
| 2021-10-25 | 45.07 | $0.21 | 750 |
| 2021-10-22 | 47.21 | $0.24 | — |
| 2021-10-21 | 47.21 | $0.24 | 2555 |
| 2021-10-20 | 47.56 | $0.25 | 3625 |
| 2021-10-19 | 49.96 | $0.28 | — |
| 2021-10-18 | 49.96 | $0.28 | — |
| 2021-10-15 | 49.96 | $0.28 | — |
| 2021-10-14 | 49.96 | $0.28 | — |
| 2021-10-13 | 49.96 | $0.28 | — |
| 2021-10-12 | 49.96 | $0.28 | — |
| 2021-10-11 | 49.96 | $0.28 | — |
| 2021-10-08 | 49.96 | $0.28 | 1000 |
| 2021-10-07 | 93.73 | $0.80 | — |
| 2021-10-06 | 93.73 | $0.80 | 292 |
| 2021-10-05 | 84.06 | $0.40 | — |
| 2021-10-04 | 84.06 | $0.40 | 500 |
| 2021-10-01 | 81.42 | $0.36 | 25000 |
| 2021-09-30 | 73.95 | $0.29 | 70 |
| 2021-09-29 | 64.73 | $0.24 | — |
| 2021-09-28 | 64.73 | $0.24 | — |
| 2021-09-27 | 64.73 | $0.24 | 2500 |
| 2021-09-24 | 57.37 | $0.21 | — |
| 2021-09-23 | 57.37 | $0.21 | — |
| 2021-09-22 | 57.37 | $0.21 | 2490 |
| 2021-09-21 | 64.12 | $0.23 | — |
| 2021-09-20 | 64.12 | $0.23 | — |
| 2021-09-17 | 64.12 | $0.23 | 2500 |
| 2021-09-16 | 62.46 | $0.22 | — |
| 2021-09-15 | 62.46 | $0.22 | 499 |
| 2021-09-14 | 54.56 | $0.19 | — |
| 2021-09-13 | 54.56 | $0.19 | 16401 |
| 2021-09-10 | 54.56 | $0.19 | — |
| 2021-09-09 | 54.56 | $0.19 | — |
| 2021-09-08 | 54.56 | $0.19 | — |
| 2021-09-07 | 54.56 | $0.19 | 467 |
| 2021-09-03 | 54.01 | $0.19 | 5000 |
| 2021-09-02 | 49.74 | $0.17 | — |
| 2021-09-01 | 49.74 | $0.17 | 2490 |
| 2021-08-31 | 62.72 | $0.21 | — |
| 2021-08-30 | 62.72 | $0.21 | 3750 |
| 2021-08-27 | 58.43 | $0.19 | 3960 |
| 2021-08-26 | 26.81 | $0.12 | — |
| 2021-08-25 | 26.81 | $0.12 | — |
| 2021-08-24 | 26.81 | $0.12 | — |
| 2021-08-23 | 26.81 | $0.12 | — |
| 2021-08-20 | 26.81 | $0.12 | — |
| 2021-08-19 | 26.81 | $0.12 | — |
| 2021-08-18 | 26.81 | $0.12 | — |
| 2021-08-17 | 26.81 | $0.12 | — |
| 2021-08-16 | 26.81 | $0.12 | — |
| 2021-08-13 | 26.81 | $0.12 | — |
| 2021-08-12 | 26.81 | $0.12 | 381 |
| 2021-08-11 | 41.97 | $0.18 | 500 |
| 2021-08-10 | 45.38 | $0.19 | — |
| 2021-08-09 | 45.38 | $0.19 | — |
| 2021-08-06 | 45.38 | $0.19 | — |
| 2021-08-05 | 45.38 | $0.19 | — |
| 2021-08-04 | 45.38 | $0.19 | — |
| 2021-08-03 | 45.38 | $0.19 | — |
| 2021-08-02 | 45.38 | $0.19 | — |
| 2021-07-30 | 45.38 | $0.19 | — |
| 2021-07-29 | 45.38 | $0.19 | — |
| 2021-07-28 | 45.38 | $0.19 | — |
| 2021-07-27 | 45.38 | $0.19 | — |
| 2021-07-26 | 45.38 | $0.19 | — |
| 2021-07-23 | 45.38 | $0.19 | — |
| 2021-07-22 | 45.38 | $0.19 | 181 |
| 2021-07-21 | 48.44 | $0.20 | — |
| 2021-07-20 | 48.44 | $0.20 | 500 |
| 2021-07-19 | 51.86 | $0.22 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-02
Close Price
$0.01
Vol: 39800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $0.01 | 39800 |
| 2026-04-29 | -100.00 | $0.00 | 39800 |
| 2026-04-28 | -100.00 | $0.00 | 39800 |
| 2026-04-27 | -100.00 | $0.00 | 39800 |
| 2026-04-24 | -100.00 | $0.00 | 39800 |
| 2026-04-23 | -100.00 | $0.00 | 39800 |
| 2026-04-22 | -100.00 | $0.00 | 39800 |
| 2026-04-21 | -100.00 | $0.00 | 39800 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 39800 |
| 2026-04-16 | -100.00 | $0.00 | 39800 |
| 2026-04-15 | -100.00 | $0.00 | 39800 |
| 2026-04-14 | -100.00 | $0.00 | 39800 |
| 2026-04-13 | -100.00 | $0.00 | 39800 |
| 2026-04-10 | -100.00 | $0.00 | 39800 |
| 2026-04-09 | -100.00 | $0.00 | 39800 |
| 2026-04-08 | -100.00 | $0.00 | 39800 |
| 2026-04-07 | -100.00 | $0.00 | 39800 |
| 2026-04-06 | -100.00 | $0.00 | 39800 |
| 2026-04-02 | -100.00 | $0.00 | 39800 |
| 2026-04-01 | -100.00 | $0.00 | 39800 |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | 0.00 | $0.02 | — |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | — |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 39800 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | 839 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | 1000 |
| 2024-08-02 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | — |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-22 | 0.00 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-07-18 | 0.00 | $0.02 | — |
| 2024-07-17 | 0.00 | $0.02 | — |
| 2024-07-16 | 0.00 | $0.02 | — |
| 2024-07-15 | 0.00 | $0.02 | — |
| 2024-07-12 | 0.00 | $0.02 | — |
| 2024-07-11 | 0.00 | $0.02 | 25000 |
| 2024-06-26 | -100.00 | $0.02 | — |
| 2024-06-25 | -100.00 | $0.02 | — |
| 2024-06-24 | -100.00 | $0.02 | — |
| 2024-06-21 | -100.00 | $0.02 | — |
| 2024-06-20 | -100.00 | $0.02 | — |
| 2024-06-18 | -100.00 | $0.02 | — |
| 2024-06-17 | -100.00 | $0.02 | — |
| 2024-06-14 | -100.00 | $0.02 | — |
| 2024-06-13 | -100.00 | $0.02 | — |
| 2024-06-12 | -100.00 | $0.02 | — |
| 2024-06-11 | -100.00 | $0.02 | — |
| 2024-06-10 | -100.00 | $0.02 | — |
| 2024-06-07 | -100.00 | $0.02 | — |
| 2024-06-06 | -100.00 | $0.02 | — |
| 2024-06-05 | -100.00 | $0.02 | — |
| 2024-06-04 | -100.00 | $0.02 | — |
| 2024-06-03 | -100.00 | $0.02 | — |
| 2024-05-31 | -100.00 | $0.02 | — |
| 2024-05-30 | -100.00 | $0.02 | 43 |
| 2024-05-09 | 0.00 | $0.10 | — |
| 2024-05-08 | 0.00 | $0.10 | — |
| 2024-05-07 | 0.00 | $0.10 | — |
| 2024-05-06 | 0.00 | $0.10 | — |
| 2024-05-03 | 0.00 | $0.10 | — |
| 2024-05-02 | 0.00 | $0.10 | — |
| 2024-05-01 | 0.00 | $0.10 | — |
| 2024-04-30 | 0.00 | $0.10 | — |
| 2024-04-29 | 0.00 | $0.10 | — |
| 2024-04-26 | 0.00 | $0.10 | — |
| 2024-04-25 | 0.00 | $0.10 | — |
| 2024-04-24 | 0.00 | $0.10 | — |
| 2024-04-23 | 0.00 | $0.10 | — |
| 2024-04-22 | 0.00 | $0.10 | — |
| 2024-04-19 | 0.00 | $0.10 | — |
| 2024-04-18 | 0.00 | $0.10 | — |
| 2024-04-17 | 0.00 | $0.10 | — |
| 2024-04-16 | 0.00 | $0.10 | 10000 |
| 2024-04-15 | 0.00 | $0.10 | 25000 |
| 2024-04-02 | 0.00 | $0.02 | — |
| 2024-04-01 | 0.00 | $0.02 | — |
| 2024-03-28 | 0.00 | $0.02 | — |
| 2024-03-27 | 0.00 | $0.02 | — |
| 2024-03-26 | 0.00 | $0.02 | — |
| 2024-03-25 | 0.00 | $0.02 | 750 |
| 2024-03-22 | 0.00 | $0.02 | — |
| 2024-03-21 | 0.00 | $0.02 | — |
| 2024-03-20 | 0.00 | $0.02 | — |
| 2024-03-19 | 0.00 | $0.02 | — |
| 2024-03-18 | 0.00 | $0.02 | — |
| 2024-03-15 | 0.00 | $0.02 | — |
| 2024-03-14 | 0.00 | $0.02 | — |
| 2024-03-13 | 0.00 | $0.02 | — |
| 2024-03-12 | 0.00 | $0.02 | — |
| 2024-03-11 | 0.00 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.02 | — |
| 2024-03-07 | 0.00 | $0.02 | — |
| 2024-03-06 | 0.00 | $0.02 | 1250 |
| 2024-03-05 | -100.00 | $0.01 | — |
| 2024-03-04 | -100.00 | $0.01 | — |
| 2024-03-01 | -100.00 | $0.01 | — |
| 2024-02-29 | -100.00 | $0.01 | — |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 25 |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | 381 |
| 2024-01-18 | -24.53 | $0.04 | — |
| 2024-01-17 | -24.53 | $0.04 | — |
| 2024-01-16 | -24.53 | $0.04 | 2500 |
| 2024-01-12 | -24.53 | $0.04 | — |
| 2024-01-11 | -24.53 | $0.04 | — |
| 2024-01-10 | -24.53 | $0.04 | — |
| 2024-01-09 | -24.53 | $0.04 | — |
| 2024-01-08 | -24.53 | $0.04 | — |
| 2024-01-05 | -24.53 | $0.04 | — |
| 2024-01-04 | -24.53 | $0.04 | 2762 |
| 2023-12-13 | 0.00 | $0.02 | — |
| 2023-12-12 | 0.00 | $0.02 | — |
| 2023-12-11 | 0.00 | $0.02 | — |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | 0.00 | $0.02 | — |
| 2023-12-06 | 0.00 | $0.02 | — |
| 2023-12-05 | 0.00 | $0.02 | — |
| 2023-12-04 | 0.00 | $0.02 | — |
| 2023-12-01 | 0.00 | $0.02 | — |
| 2023-11-30 | 0.00 | $0.02 | — |
| 2023-11-29 | 0.00 | $0.02 | — |
| 2023-11-28 | 0.00 | $0.02 | — |
| 2023-11-27 | 0.00 | $0.02 | — |
| 2023-11-24 | -44.44 | $0.02 | — |
| 2023-11-22 | -44.44 | $0.02 | — |
| 2023-11-21 | -44.44 | $0.02 | — |
| 2023-11-20 | -44.44 | $0.02 | — |
| 2023-11-17 | -44.44 | $0.02 | — |
| 2023-11-16 | -44.44 | $0.02 | 500 |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | 125 |
| 2023-10-27 | -100.00 | $0.04 | — |
| 2023-10-26 | -100.00 | $0.04 | — |
| 2023-10-25 | -100.00 | $0.04 | — |
| 2023-10-24 | -100.00 | $0.04 | — |
| 2023-10-23 | -100.00 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | — |
| 2023-10-19 | -100.00 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | 5000 |
| 2023-10-16 | -100.00 | $0.04 | 137 |
| 2023-06-16 | 0.00 | $0.05 | — |
| 2023-06-15 | 0.00 | $0.05 | — |
| 2023-06-14 | 0.00 | $0.05 | — |
| 2023-06-13 | 0.00 | $0.05 | — |
| 2023-06-12 | 0.00 | $0.05 | — |
| 2023-06-09 | 0.00 | $0.05 | — |
| 2023-06-08 | 0.00 | $0.05 | — |
| 2023-06-07 | 0.00 | $0.05 | — |
| 2023-06-06 | 0.00 | $0.05 | — |
| 2023-06-05 | 0.00 | $0.05 | — |
| 2023-06-02 | 0.00 | $0.05 | — |
| 2023-06-01 | 0.00 | $0.05 | — |
| 2023-05-31 | 0.00 | $0.05 | — |
| 2023-05-30 | 0.00 | $0.05 | — |
| 2023-05-26 | 0.00 | $0.05 | — |
| 2023-05-25 | 0.00 | $0.05 | — |
| 2023-05-24 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | 125 |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | -99.58 | $0.03 | — |
| 2023-05-01 | -99.58 | $0.03 | — |
| 2023-04-28 | -99.58 | $0.03 | — |
| 2023-04-27 | -99.58 | $0.03 | — |
| 2023-04-26 | -99.58 | $0.03 | — |
| 2023-04-25 | -99.58 | $0.03 | — |
| 2023-04-24 | -98.84 | $0.03 | — |
| 2023-04-21 | -98.84 | $0.03 | — |
| 2023-04-20 | -98.84 | $0.03 | — |
| 2023-04-19 | -98.84 | $0.03 | — |
| 2023-04-18 | -98.95 | $0.03 | — |
| 2023-04-17 | -98.95 | $0.03 | — |
| 2023-04-14 | -98.95 | $0.03 | — |
| 2023-04-13 | -98.95 | $0.03 | 1000 |
| 2023-04-12 | -99.05 | $0.02 | — |
| 2023-04-11 | -99.05 | $0.02 | — |
| 2023-04-10 | -99.05 | $0.02 | — |
| 2023-04-06 | -99.05 | $0.02 | — |
| 2023-04-05 | -99.05 | $0.02 | 131 |
| 2023-04-04 | -76.34 | $0.12 | — |
| 2023-04-03 | -76.34 | $0.12 | — |
| 2023-03-31 | -76.34 | $0.12 | — |
| 2023-03-30 | -76.34 | $0.12 | 8358 |
| 2023-03-29 | -76.53 | $0.12 | 50 |
| 2023-03-28 | -91.32 | $0.06 | — |
| 2023-03-27 | -91.32 | $0.06 | 225 |
| 2023-03-24 | -100.00 | $0.13 | — |
| 2023-03-23 | -100.00 | $0.13 | 125 |
| 2023-03-22 | -26.67 | $0.40 | — |
| 2023-03-21 | -26.67 | $0.40 | 337 |
| 2023-03-20 | -100.00 | $0.29 | — |
| 2023-03-17 | -100.00 | $0.29 | — |
| 2023-03-16 | -100.00 | $0.29 | — |
| 2023-03-15 | -100.00 | $0.29 | — |
| 2023-03-14 | -100.00 | $0.29 | — |
| 2023-03-13 | -100.00 | $0.29 | — |
| 2023-03-10 | -38.54 | $0.29 | — |
| 2023-03-09 | -38.54 | $0.29 | — |
| 2023-03-08 | -38.54 | $0.29 | — |
| 2023-03-07 | -38.54 | $0.29 | — |
| 2023-03-06 | -38.54 | $0.29 | 100 |
| 2023-03-03 | -32.23 | $0.32 | — |
| 2023-03-02 | -32.23 | $0.32 | — |
| 2023-03-01 | -32.23 | $0.32 | — |
| 2023-02-28 | -32.23 | $0.32 | — |
| 2023-02-27 | -32.23 | $0.32 | — |
| 2023-02-24 | -32.23 | $0.32 | — |
| 2023-02-23 | -32.23 | $0.32 | — |
| 2023-02-22 | -32.23 | $0.32 | — |
| 2023-02-21 | -32.23 | $0.32 | 75 |
| 2023-02-17 | -31.03 | $0.32 | 25 |
| 2023-02-16 | -21.52 | $0.36 | — |
| 2023-02-15 | -21.52 | $0.36 | — |
| 2023-02-14 | -21.52 | $0.36 | — |
| 2023-02-13 | -21.52 | $0.36 | 137 |
| 2022-11-21 | -100.00 | $0.04 | — |
| 2022-11-18 | -100.00 | $0.04 | — |
| 2022-11-17 | -100.00 | $0.04 | — |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | — |
| 2022-11-14 | -100.00 | $0.04 | — |
| 2022-11-11 | -100.00 | $0.04 | — |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | — |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | 2500 |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | — |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -100.00 | $0.04 | — |
| 2022-10-25 | -100.00 | $0.04 | 350 |
| 2022-10-24 | 0.00 | $0.10 | — |
| 2022-10-21 | 0.00 | $0.10 | — |
| 2022-10-20 | -47.31 | $0.10 | 1250 |
| 2022-10-19 | -50.18 | $0.10 | 1081 |
| 2022-10-18 | -100.00 | $0.04 | — |
| 2022-10-17 | -100.00 | $0.04 | — |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | — |
| 2022-10-12 | -100.00 | $0.04 | — |
| 2022-10-11 | -100.00 | $0.04 | — |
| 2022-10-10 | -100.00 | $0.04 | 1875 |
| 2022-10-07 | -100.00 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | — |
| 2022-10-05 | -100.00 | $0.04 | — |
| 2022-10-04 | -100.00 | $0.04 | — |
| 2022-10-03 | -100.00 | $0.04 | — |
| 2022-09-30 | -100.00 | $0.04 | — |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | — |
| 2022-09-26 | -100.00 | $0.04 | 1000 |
| 2022-09-23 | -28.28 | $0.16 | — |
| 2022-09-22 | -28.28 | $0.16 | — |
| 2022-09-21 | -28.28 | $0.16 | — |
| 2022-09-20 | -28.28 | $0.16 | — |
| 2022-09-19 | -28.28 | $0.16 | — |
| 2022-09-16 | -28.28 | $0.16 | — |
| 2022-09-15 | -28.28 | $0.16 | — |
| 2022-09-14 | -28.28 | $0.16 | — |
| 2022-09-13 | -36.45 | $0.16 | — |
| 2022-09-12 | -36.45 | $0.16 | — |
| 2022-09-09 | -36.45 | $0.16 | — |
| 2022-09-08 | -36.45 | $0.16 | — |
| 2022-09-07 | -36.45 | $0.16 | 25 |
| 2022-09-06 | -34.28 | $0.16 | — |
| 2022-09-02 | -34.28 | $0.16 | — |
| 2022-09-01 | -34.28 | $0.16 | 375 |
| 2022-08-31 | -46.92 | $0.14 | 150 |
| 2022-08-30 | -68.95 | $0.10 | 1250 |
| 2022-08-29 | -100.00 | $0.04 | 1500 |
| 2022-08-26 | -11.39 | $0.20 | — |
| 2022-08-25 | -11.39 | $0.20 | — |
| 2022-08-24 | -11.39 | $0.20 | — |
| 2022-08-23 | -11.39 | $0.20 | — |
| 2022-08-22 | -11.39 | $0.20 | — |
| 2022-08-19 | -11.39 | $0.20 | — |
| 2022-08-18 | -11.39 | $0.20 | — |
| 2022-08-17 | -11.39 | $0.20 | — |
| 2022-08-16 | -11.39 | $0.20 | 5255 |
| 2022-08-15 | -28.02 | $0.17 | 25 |
| 2022-08-12 | -100.00 | $0.04 | — |
| 2022-08-11 | -100.00 | $0.04 | — |
| 2022-08-10 | -100.00 | $0.04 | — |
| 2022-08-09 | -100.00 | $0.04 | 50 |
| 2022-08-08 | -60.40 | $0.17 | — |
| 2022-08-05 | -60.40 | $0.17 | — |
| 2022-08-04 | -60.40 | $0.17 | — |
| 2022-08-03 | -60.40 | $0.17 | 250 |
| 2022-08-02 | -60.40 | $0.17 | 50 |
| 2022-08-01 | -79.21 | $0.16 | — |
| 2022-07-29 | -53.51 | $0.16 | — |
| 2022-07-28 | -53.51 | $0.16 | 2500 |
| 2022-07-27 | -60.87 | $0.15 | — |
| 2022-07-26 | -60.87 | $0.15 | — |
| 2022-07-25 | -60.87 | $0.15 | — |
| 2022-07-22 | -60.87 | $0.15 | — |
| 2022-07-21 | -60.87 | $0.15 | — |
| 2022-07-20 | -60.87 | $0.15 | 2950 |
| 2022-07-19 | -60.94 | $0.15 | — |
| 2022-07-18 | -60.94 | $0.15 | 1250 |
| 2022-07-15 | -67.56 | $0.14 | — |
| 2022-07-14 | -67.56 | $0.14 | — |
| 2022-07-13 | -67.56 | $0.14 | — |
| 2022-07-12 | -67.56 | $0.14 | — |
| 2022-07-11 | -67.56 | $0.14 | — |
| 2022-07-08 | -67.56 | $0.14 | — |
| 2022-07-07 | -67.56 | $0.14 | — |
| 2022-07-06 | -67.56 | $0.14 | — |
| 2022-07-05 | -67.56 | $0.14 | 2185 |
| 2022-07-01 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | — |
| 2022-06-29 | -100.00 | $0.10 | — |
| 2022-06-28 | -85.43 | $0.10 | — |
| 2022-06-27 | -85.43 | $0.10 | — |
| 2022-06-24 | -85.43 | $0.10 | — |
| 2022-06-23 | -85.43 | $0.10 | 2500 |
| 2022-06-22 | 0.00 | $0.22 | — |
| 2022-06-21 | 0.00 | $0.22 | 500 |
| 2022-06-17 | 0.00 | $0.22 | 287 |
| 2022-06-16 | 0.00 | $0.22 | 900 |
| 2022-06-15 | -41.49 | $0.16 | — |
| 2022-06-14 | -48.80 | $0.16 | 7550 |
| 2022-06-13 | -42.50 | $0.17 | — |
| 2022-06-10 | -42.50 | $0.17 | 750 |
| 2022-06-09 | -12.50 | $0.22 | — |
| 2022-06-08 | -12.50 | $0.22 | — |
| 2022-06-07 | -12.50 | $0.22 | 25 |
| 2022-06-06 | -47.75 | $0.16 | — |
| 2022-06-03 | -47.75 | $0.16 | — |
| 2022-06-02 | -47.75 | $0.16 | — |
| 2022-06-01 | -47.75 | $0.16 | — |
| 2022-05-31 | -47.75 | $0.16 | 11374 |
| 2022-05-27 | -18.65 | $0.22 | 1250 |
| 2022-05-26 | -85.79 | $0.15 | — |
| 2022-05-25 | -89.05 | $0.15 | — |
| 2022-05-24 | -89.05 | $0.15 | 2500 |
| 2022-05-23 | -100.00 | $0.13 | — |
| 2022-05-20 | -100.00 | $0.13 | — |
| 2022-05-19 | -100.00 | $0.13 | — |
| 2022-05-18 | -100.00 | $0.13 | 123 |
| 2022-05-17 | -46.40 | $0.24 | — |
| 2022-05-16 | -46.40 | $0.24 | — |
| 2022-05-13 | -37.04 | $0.24 | — |
| 2022-05-12 | -37.04 | $0.24 | — |
| 2022-05-11 | -24.90 | $0.24 | — |
| 2022-05-10 | -24.90 | $0.24 | — |
| 2022-05-09 | -24.90 | $0.24 | — |
| 2022-05-06 | -24.90 | $0.24 | 112 |
| 2022-05-05 | -53.66 | $0.19 | — |
| 2022-05-04 | -53.66 | $0.19 | — |
| 2022-05-03 | -53.66 | $0.19 | — |
| 2022-05-02 | -53.66 | $0.19 | 131 |
| 2022-04-29 | -38.10 | $0.22 | 375 |
| 2022-04-28 | -4.98 | $0.27 | — |
| 2022-04-27 | -4.98 | $0.27 | — |
| 2022-04-26 | -4.98 | $0.27 | — |
| 2022-04-25 | -4.98 | $0.27 | 1000 |
| 2022-04-22 | 0.00 | $0.28 | — |
| 2022-04-21 | 0.00 | $0.28 | 850 |
| 2022-04-20 | 0.00 | $0.28 | 880 |
| 2022-04-19 | -24.90 | $0.24 | 39 |
| 2022-04-18 | -67.23 | $0.17 | — |
| 2022-04-14 | -54.00 | $0.17 | 1988 |
| 2022-04-13 | -80.32 | $0.12 | — |
| 2022-04-12 | -80.32 | $0.12 | — |
| 2022-04-11 | -80.32 | $0.12 | 833 |
| 2022-04-08 | -69.00 | $0.14 | 23012 |
| 2022-04-07 | 0.00 | $0.28 | — |
| 2022-04-06 | 0.00 | $0.28 | 275 |
| 2022-04-05 | -14.13 | $0.17 | — |
| 2022-04-04 | -14.13 | $0.17 | — |
| 2022-04-01 | -14.13 | $0.17 | — |
| 2022-03-31 | -32.29 | $0.17 | — |
| 2022-03-30 | -43.57 | $0.17 | — |
| 2022-03-29 | -43.57 | $0.17 | — |
| 2022-03-28 | -43.57 | $0.17 | — |
| 2022-03-25 | -43.57 | $0.17 | — |
| 2022-03-24 | -43.57 | $0.17 | — |
| 2022-03-23 | -43.57 | $0.17 | — |
| 2022-03-22 | -43.57 | $0.17 | 1000 |
| 2022-03-21 | -34.29 | $0.19 | 328 |
| 2022-03-18 | -89.55 | $0.08 | — |
| 2022-03-17 | -89.55 | $0.08 | — |
| 2022-03-16 | -89.55 | $0.08 | — |
| 2022-03-15 | -89.55 | $0.08 | — |
| 2022-03-14 | -89.55 | $0.08 | 2500 |
| 2022-03-11 | -38.38 | $0.18 | — |
| 2022-03-10 | -56.65 | $0.18 | — |
| 2022-03-09 | -56.65 | $0.18 | 12525 |
| 2022-03-08 | -61.92 | $0.16 | — |
| 2022-03-07 | -61.92 | $0.16 | 250 |
| 2022-03-04 | -66.74 | $0.16 | 2025 |
| 2022-03-03 | -42.74 | $0.25 | — |
| 2022-03-02 | -42.74 | $0.25 | — |
| 2022-03-01 | -42.74 | $0.25 | — |
| 2022-02-28 | -42.74 | $0.25 | 1333 |
| 2022-02-25 | -61.73 | $0.18 | — |
| 2022-02-24 | -61.73 | $0.18 | — |
| 2022-02-23 | -61.73 | $0.18 | 250 |
| 2022-02-22 | -61.87 | $0.18 | 250 |
| 2022-02-18 | -96.26 | $0.06 | 250 |
| 2022-02-17 | -61.74 | $0.21 | — |
| 2022-02-16 | -61.74 | $0.21 | — |
| 2022-02-15 | -61.74 | $0.21 | 12500 |
| 2022-02-14 | -60.59 | $0.21 | — |
| 2022-02-11 | -60.59 | $0.21 | — |
| 2022-02-10 | -60.59 | $0.21 | 2900 |
| 2022-02-09 | -88.89 | $0.19 | — |
| 2022-02-08 | -88.89 | $0.19 | 125 |
| 2022-02-07 | -88.64 | $0.19 | 250 |
| 2022-02-04 | -25.11 | $0.39 | 137 |
| 2022-02-03 | -22.60 | $0.40 | — |
| 2022-02-02 | -22.60 | $0.40 | — |
| 2022-02-01 | -22.60 | $0.40 | — |
| 2022-01-31 | -22.60 | $0.40 | — |
| 2022-01-28 | -22.60 | $0.40 | 100 |
| 2022-01-27 | -71.40 | $0.24 | — |
| 2022-01-26 | -71.40 | $0.24 | — |
| 2022-01-25 | -71.40 | $0.24 | 125 |
| 2022-01-24 | 0.00 | $0.47 | 177 |
| 2022-01-21 | -100.00 | $0.15 | — |
| 2022-01-20 | -100.00 | $0.15 | — |
| 2022-01-19 | -100.00 | $0.15 | — |
| 2022-01-18 | -100.00 | $0.15 | — |
| 2022-01-14 | -100.00 | $0.15 | — |
| 2022-01-13 | -100.00 | $0.15 | — |
| 2022-01-12 | -100.00 | $0.15 | — |
| 2022-01-11 | -100.00 | $0.15 | — |
| 2022-01-10 | -100.00 | $0.15 | 250 |
| 2022-01-07 | -58.10 | $0.22 | — |
| 2022-01-06 | -58.10 | $0.22 | — |
| 2022-01-05 | -58.10 | $0.22 | 13500 |
| 2022-01-04 | -100.00 | $0.18 | — |
| 2022-01-03 | -100.00 | $0.18 | — |
| 2021-12-31 | -100.00 | $0.18 | 2500 |
| 2021-12-30 | -97.86 | $0.18 | — |
| 2021-12-29 | -97.86 | $0.18 | — |
| 2021-12-28 | -97.86 | $0.18 | — |
| 2021-12-27 | -97.86 | $0.18 | — |
| 2021-12-23 | -97.86 | $0.18 | — |
| 2021-12-22 | -97.86 | $0.18 | — |
| 2021-12-21 | -97.86 | $0.18 | 2999 |
| 2021-12-20 | -100.00 | $0.29 | — |
| 2021-12-17 | -100.00 | $0.29 | — |
| 2021-12-16 | -100.00 | $0.29 | — |
| 2021-12-15 | -100.00 | $0.29 | — |
| 2021-12-14 | -100.00 | $0.29 | — |
| 2021-12-13 | -100.00 | $0.29 | — |
| 2021-12-10 | -100.00 | $0.29 | — |
| 2021-12-09 | -100.00 | $0.29 | — |
| 2021-12-08 | -100.00 | $0.29 | — |
| 2021-12-07 | -100.00 | $0.29 | — |
| 2021-12-06 | -100.00 | $0.29 | — |
| 2021-12-03 | -96.30 | $0.29 | — |
| 2021-12-02 | -14.34 | $0.29 | — |
| 2021-12-01 | -14.34 | $0.29 | — |
| 2021-11-30 | -14.34 | $0.29 | — |
| 2021-11-29 | -14.34 | $0.29 | — |
| 2021-11-26 | -14.34 | $0.29 | — |
| 2021-11-24 | -14.34 | $0.29 | — |
| 2021-11-23 | -14.34 | $0.29 | 250 |
| 2021-11-22 | 0.00 | $0.30 | — |
| 2021-11-19 | 0.00 | $0.30 | — |
| 2021-11-18 | 0.00 | $0.30 | — |
| 2021-11-17 | 0.00 | $0.30 | — |
| 2021-11-16 | 0.00 | $0.30 | — |
| 2021-11-15 | 0.00 | $0.30 | — |
| 2021-11-12 | 0.00 | $0.30 | — |
| 2021-11-11 | 0.00 | $0.30 | 250 |
| 2021-11-10 | 0.00 | $0.30 | — |
| 2021-11-09 | 0.00 | $0.30 | — |
| 2021-11-08 | 0.00 | $0.30 | 2500 |
| 2021-11-05 | 0.00 | $0.29 | 250 |
| 2021-11-04 | -23.68 | $0.23 | — |
| 2021-11-03 | -75.73 | $0.23 | — |
| 2021-11-02 | -75.73 | $0.23 | — |
| 2021-11-01 | -75.73 | $0.23 | — |
| 2021-10-29 | -75.73 | $0.23 | — |
| 2021-10-28 | -75.73 | $0.23 | — |
| 2021-10-27 | -75.73 | $0.23 | — |
| 2021-10-26 | -75.73 | $0.23 | 125 |
| 2021-10-25 | -77.99 | $0.21 | 750 |
| 2021-10-22 | -73.81 | $0.24 | — |
| 2021-10-21 | -73.81 | $0.24 | 2555 |
| 2021-10-20 | -73.10 | $0.25 | 3625 |
| 2021-10-19 | -87.59 | $0.28 | — |
| 2021-10-18 | -87.59 | $0.28 | — |
| 2021-10-15 | -87.59 | $0.28 | — |
| 2021-10-14 | -87.59 | $0.28 | — |
| 2021-10-13 | -87.59 | $0.28 | — |
| 2021-10-12 | -87.59 | $0.28 | — |
| 2021-10-11 | -84.52 | $0.28 | — |
| 2021-10-08 | -84.52 | $0.28 | 1000 |
| 2021-10-07 | 0.00 | $0.80 | — |
| 2021-10-06 | 0.00 | $0.80 | 292 |
| 2021-10-05 | 0.00 | $0.40 | — |
| 2021-10-04 | 0.00 | $0.40 | 500 |
| 2021-10-01 | 0.00 | $0.36 | 25000 |
| 2021-09-30 | 0.00 | $0.29 | 70 |
| 2021-09-29 | 0.00 | $0.24 | — |
| 2021-09-28 | 0.00 | $0.24 | — |
| 2021-09-27 | 0.00 | $0.24 | 2500 |
| 2021-09-24 | -29.02 | $0.21 | — |
| 2021-09-23 | -15.49 | $0.21 | — |
| 2021-09-22 | -15.49 | $0.21 | 2490 |
| 2021-09-21 | 0.00 | $0.23 | — |
| 2021-09-20 | 0.00 | $0.23 | — |
| 2021-09-17 | 0.00 | $0.23 | 2500 |
| 2021-09-16 | 0.00 | $0.22 | — |
| 2021-09-15 | 0.00 | $0.22 | 499 |
| 2021-09-14 | -24.90 | $0.19 | — |
| 2021-09-13 | -24.90 | $0.19 | 16401 |
| 2021-09-10 | -24.90 | $0.19 | — |
| 2021-09-09 | -24.90 | $0.19 | — |
| 2021-09-08 | -24.90 | $0.19 | — |
| 2021-09-07 | -24.90 | $0.19 | 467 |
| 2021-09-03 | -27.45 | $0.19 | 5000 |
| 2021-09-02 | -46.08 | $0.17 | — |
| 2021-09-01 | -46.08 | $0.17 | 2490 |
| 2021-08-31 | 0.00 | $0.21 | — |
| 2021-08-30 | 0.00 | $0.21 | 3750 |
| 2021-08-27 | 0.00 | $0.19 | 3960 |
| 2021-08-26 | -100.00 | $0.12 | — |
| 2021-08-25 | -100.00 | $0.12 | — |
| 2021-08-24 | -100.00 | $0.12 | — |
| 2021-08-23 | -100.00 | $0.12 | — |
| 2021-08-20 | -100.00 | $0.12 | — |
| 2021-08-19 | -100.00 | $0.12 | — |
| 2021-08-18 | -100.00 | $0.12 | — |
| 2021-08-17 | -100.00 | $0.12 | — |
| 2021-08-16 | -100.00 | $0.12 | — |
| 2021-08-13 | -100.00 | $0.12 | — |
| 2021-08-12 | -100.00 | $0.12 | 381 |
| 2021-08-11 | -100.00 | $0.18 | 500 |
| 2021-08-10 | -100.00 | $0.19 | — |
| 2021-08-09 | -100.00 | $0.19 | — |
| 2021-08-06 | -100.00 | $0.19 | — |
| 2021-08-05 | -100.00 | $0.19 | — |
| 2021-08-04 | -65.77 | $0.19 | — |
| 2021-08-03 | -65.77 | $0.19 | — |
| 2021-08-02 | -65.77 | $0.19 | — |
| 2021-07-30 | -65.77 | $0.19 | — |
| 2021-07-29 | -65.77 | $0.19 | — |
| 2021-07-28 | -65.77 | $0.19 | — |
| 2021-07-27 | -65.77 | $0.19 | — |
| 2021-07-26 | -65.77 | $0.19 | — |
| 2021-07-23 | -65.77 | $0.19 | — |
| 2021-07-22 | -65.77 | $0.19 | 181 |
| 2021-07-21 | -19.60 | $0.20 | — |
| 2021-07-20 | -19.60 | $0.20 | 500 |
| 2021-07-19 | 0.00 | $0.22 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
96.91
2026-06-02
Close Price
$0.01
Vol: 39800
Average Directional Index - Detailed Analysis
Minimum
9.12
Average
53.62
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 96.91 | $0.01 | 39800 |
| 2026-06-01 | 99.99 | $0.00 | 39800 |
| 2026-05-29 | 99.99 | $0.00 | 39800 |
| 2026-05-28 | 99.99 | $0.00 | 39800 |
| 2026-05-27 | 99.99 | $0.00 | 39800 |
| 2026-05-26 | 99.99 | $0.00 | — |
| 2026-05-22 | 99.99 | $0.00 | 39800 |
| 2026-05-21 | 99.99 | $0.00 | 39800 |
| 2026-05-20 | 99.99 | $0.00 | 39800 |
| 2026-05-19 | 99.99 | $0.00 | 39800 |
| 2026-05-18 | 99.99 | $0.00 | 39800 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 39800 |
| 2026-05-13 | 99.99 | $0.00 | 39800 |
| 2026-05-12 | 99.99 | $0.00 | 39800 |
| 2026-05-11 | 99.99 | $0.00 | 39800 |
| 2026-05-08 | 99.99 | $0.00 | 39800 |
| 2026-05-07 | 99.98 | $0.00 | — |
| 2026-05-06 | 99.98 | $0.00 | 39800 |
| 2026-05-05 | 99.98 | $0.00 | 39800 |
| 2026-05-04 | 99.98 | $0.00 | 39800 |
| 2026-05-01 | 99.98 | $0.00 | 39800 |
| 2026-04-30 | 99.98 | $0.00 | 39800 |
| 2026-04-29 | 99.98 | $0.00 | 39800 |
| 2026-04-28 | 99.98 | $0.00 | 39800 |
| 2026-04-27 | 99.98 | $0.00 | 39800 |
| 2026-04-24 | 99.98 | $0.00 | 39800 |
| 2026-04-23 | 99.97 | $0.00 | 39800 |
| 2026-04-22 | 99.97 | $0.00 | 39800 |
| 2026-04-21 | 99.97 | $0.00 | 39800 |
| 2026-04-20 | 99.97 | $0.00 | — |
| 2026-04-17 | 99.97 | $0.00 | 39800 |
| 2026-04-16 | 99.97 | $0.00 | 39800 |
| 2026-04-15 | 99.97 | $0.00 | 39800 |
| 2026-04-14 | 99.96 | $0.00 | 39800 |
| 2026-04-13 | 99.96 | $0.00 | 39800 |
| 2026-04-10 | 99.96 | $0.00 | 39800 |
| 2026-04-09 | 99.96 | $0.00 | 39800 |
| 2026-04-08 | 99.96 | $0.00 | 39800 |
| 2026-04-07 | 99.95 | $0.00 | 39800 |
| 2026-04-06 | 99.95 | $0.00 | 39800 |
| 2026-04-02 | 99.95 | $0.00 | 39800 |
| 2026-04-01 | 99.95 | $0.00 | 39800 |
| 2026-03-31 | 99.94 | $0.02 | 39800 |
| 2026-03-30 | 99.94 | $0.02 | 39800 |
| 2026-03-27 | 99.94 | $0.02 | 39800 |
| 2026-03-26 | 99.94 | $0.02 | 39800 |
| 2026-03-25 | 99.94 | $0.02 | 39800 |
| 2026-03-24 | 99.94 | $0.02 | 39800 |
| 2026-03-23 | 99.94 | $0.02 | 39800 |
| 2026-03-20 | 99.94 | $0.02 | 39800 |
| 2026-03-19 | 99.94 | $0.02 | 39800 |
| 2026-03-18 | 99.94 | $0.02 | 39800 |
| 2026-03-17 | 99.94 | $0.02 | 39800 |
| 2026-03-16 | 99.94 | $0.02 | — |
| 2026-03-13 | 99.94 | $0.02 | 39800 |
| 2026-03-12 | 99.94 | $0.02 | 39800 |
| 2026-03-11 | 99.94 | $0.02 | 39800 |
| 2026-03-10 | 99.94 | $0.02 | 39800 |
| 2026-03-09 | 99.94 | $0.02 | 39800 |
| 2026-03-06 | 99.94 | $0.02 | 39800 |
| 2026-03-05 | 99.94 | $0.02 | 39800 |
| 2026-03-04 | 99.94 | $0.02 | 39800 |
| 2026-03-03 | 99.94 | $0.02 | 39800 |
| 2026-03-02 | 99.94 | $0.02 | 39800 |
| 2026-02-27 | 99.94 | $0.02 | 39800 |
| 2026-02-26 | 99.94 | $0.02 | 39800 |
| 2026-02-25 | 99.94 | $0.02 | 39800 |
| 2026-02-24 | 99.94 | $0.02 | 39800 |
| 2026-02-23 | 99.94 | $0.02 | 39800 |
| 2026-02-20 | 99.94 | $0.02 | — |
| 2026-02-19 | 99.94 | $0.02 | — |
| 2026-02-18 | 99.94 | $0.02 | — |
| 2026-02-17 | 99.94 | $0.02 | — |
| 2026-02-13 | 99.94 | $0.02 | — |
| 2026-02-12 | 99.94 | $0.02 | — |
| 2026-02-11 | 99.94 | $0.02 | — |
| 2026-02-10 | 99.94 | $0.02 | — |
| 2026-02-09 | 99.94 | $0.02 | — |
| 2026-02-06 | 99.94 | $0.02 | — |
| 2026-02-05 | 99.94 | $0.02 | 39800 |
| 2026-02-04 | 99.94 | $0.02 | 39800 |
| 2026-02-03 | 99.94 | $0.02 | 39800 |
| 2026-02-02 | 99.94 | $0.02 | — |
| 2026-01-30 | 99.94 | $0.02 | — |
| 2026-01-29 | 99.94 | $0.02 | 39800 |
| 2026-01-28 | 99.94 | $0.02 | 39800 |
| 2026-01-27 | 99.94 | $0.02 | 39800 |
| 2026-01-26 | 99.94 | $0.02 | 39800 |
| 2026-01-23 | 99.94 | $0.02 | 39800 |
| 2026-01-22 | 99.94 | $0.02 | 39800 |
| 2026-01-21 | 99.94 | $0.02 | 39800 |
| 2026-01-20 | 99.94 | $0.02 | 39800 |
| 2026-01-16 | 99.94 | $0.02 | 39800 |
| 2026-01-15 | 99.94 | $0.02 | 39800 |
| 2026-01-14 | 99.94 | $0.02 | 39800 |
| 2026-01-13 | 99.94 | $0.02 | 39800 |
| 2026-01-12 | 99.94 | $0.02 | 39800 |
| 2026-01-09 | 99.94 | $0.02 | 39800 |
| 2026-01-08 | 99.94 | $0.02 | 39800 |
| 2026-01-07 | 99.94 | $0.02 | 39800 |
| 2026-01-06 | 99.94 | $0.02 | — |
| 2026-01-05 | 99.94 | $0.02 | 39800 |
| 2026-01-02 | 99.94 | $0.02 | 39800 |
| 2025-12-31 | 99.94 | $0.02 | 39800 |
| 2025-12-30 | 99.94 | $0.02 | 39800 |
| 2025-12-29 | 99.94 | $0.02 | 39800 |
| 2025-12-26 | 99.94 | $0.02 | 39800 |
| 2025-12-24 | 99.94 | $0.02 | — |
| 2025-12-23 | 99.94 | $0.02 | 39800 |
| 2025-12-22 | 99.94 | $0.02 | 39800 |
| 2025-12-19 | 99.94 | $0.02 | 39800 |
| 2025-12-18 | 99.94 | $0.02 | 39800 |
| 2025-12-17 | 99.94 | $0.02 | 39800 |
| 2025-12-16 | 99.94 | $0.02 | 39800 |
| 2025-12-15 | 99.94 | $0.02 | — |
| 2025-12-12 | 99.94 | $0.02 | — |
| 2025-12-11 | 99.94 | $0.02 | — |
| 2025-12-10 | 99.94 | $0.02 | 39800 |
| 2025-12-09 | 99.94 | $0.02 | 39800 |
| 2025-12-08 | 99.94 | $0.02 | 39800 |
| 2025-12-05 | 99.94 | $0.02 | 39800 |
| 2025-12-04 | 99.94 | $0.02 | 39800 |
| 2025-12-03 | 99.94 | $0.02 | 39800 |
| 2025-12-02 | 99.94 | $0.02 | 39800 |
| 2025-12-01 | 99.94 | $0.02 | 39800 |
| 2025-11-28 | 99.94 | $0.02 | 39800 |
| 2025-11-26 | 99.94 | $0.02 | 39800 |
| 2025-11-25 | 99.93 | $0.02 | — |
| 2025-11-24 | 99.93 | $0.02 | 39800 |
| 2025-11-21 | 99.93 | $0.02 | 39800 |
| 2025-11-20 | 99.93 | $0.02 | 39800 |
| 2025-11-19 | 99.93 | $0.02 | 39800 |
| 2025-11-18 | 99.93 | $0.02 | 39800 |
| 2025-11-17 | 99.93 | $0.02 | 39800 |
| 2025-11-14 | 99.93 | $0.02 | 39800 |
| 2025-11-13 | 99.93 | $0.02 | 39800 |
| 2025-11-12 | 99.93 | $0.02 | 39800 |
| 2025-11-11 | 99.93 | $0.02 | 39800 |
| 2025-11-10 | 99.93 | $0.02 | 39800 |
| 2025-11-07 | 99.93 | $0.02 | 39800 |
| 2025-11-06 | 99.93 | $0.02 | 39800 |
| 2025-11-05 | 99.93 | $0.02 | 39800 |
| 2025-11-04 | 99.93 | $0.02 | 39800 |
| 2025-11-03 | 99.93 | $0.02 | 39800 |
| 2025-10-31 | 99.92 | $0.02 | 39800 |
| 2025-10-30 | 99.92 | $0.02 | 39800 |
| 2025-10-29 | 99.92 | $0.02 | 39800 |
| 2025-10-28 | 99.92 | $0.02 | — |
| 2025-10-27 | 99.92 | $0.02 | — |
| 2025-10-24 | 99.92 | $0.02 | — |
| 2025-10-23 | 99.92 | $0.02 | — |
| 2025-10-22 | 99.92 | $0.02 | — |
| 2025-10-21 | 99.92 | $0.02 | — |
| 2025-10-20 | 99.91 | $0.02 | — |
| 2025-10-17 | 99.91 | $0.02 | — |
| 2025-10-16 | 99.91 | $0.02 | — |
| 2025-10-15 | 99.91 | $0.02 | — |
| 2025-10-14 | 99.91 | $0.02 | — |
| 2025-10-13 | 99.91 | $0.02 | — |
| 2025-10-10 | 99.90 | $0.02 | — |
| 2025-10-09 | 99.90 | $0.02 | — |
| 2025-10-08 | 99.90 | $0.02 | — |
| 2025-10-07 | 99.90 | $0.02 | — |
| 2025-10-06 | 99.89 | $0.02 | — |
| 2025-10-03 | 99.89 | $0.02 | — |
| 2025-10-02 | 99.89 | $0.02 | — |
| 2025-10-01 | 99.89 | $0.02 | — |
| 2025-09-30 | 99.88 | $0.02 | — |
| 2025-09-29 | 99.88 | $0.02 | — |
| 2025-09-26 | 99.88 | $0.02 | — |
| 2025-09-25 | 99.87 | $0.02 | — |
| 2025-09-24 | 99.87 | $0.02 | — |
| 2025-09-23 | 99.87 | $0.02 | 39800 |
| 2025-09-22 | 99.86 | $0.02 | — |
| 2025-09-19 | 99.86 | $0.02 | — |
| 2025-09-18 | 99.85 | $0.02 | — |
| 2025-09-17 | 99.85 | $0.02 | — |
| 2025-09-16 | 99.84 | $0.02 | — |
| 2025-09-15 | 99.84 | $0.02 | 39800 |
| 2025-09-12 | 99.83 | $0.02 | — |
| 2025-09-11 | 99.83 | $0.02 | — |
| 2025-09-10 | 99.82 | $0.02 | — |
| 2025-09-09 | 99.82 | $0.02 | — |
| 2025-09-08 | 99.81 | $0.02 | — |
| 2025-09-05 | 99.80 | $0.02 | — |
| 2025-09-04 | 99.80 | $0.02 | — |
| 2025-09-03 | 99.79 | $0.02 | — |
| 2025-09-02 | 99.78 | $0.02 | — |
| 2025-08-29 | 99.77 | $0.02 | — |
| 2025-08-28 | 99.76 | $0.02 | — |
| 2025-08-27 | 99.75 | $0.02 | — |
| 2025-08-26 | 99.74 | $0.02 | — |
| 2025-08-25 | 99.73 | $0.02 | — |
| 2025-08-22 | 99.72 | $0.02 | 39800 |
| 2025-08-21 | 99.71 | $0.02 | 39800 |
| 2025-08-20 | 99.70 | $0.02 | 39800 |
| 2025-08-19 | 99.68 | $0.02 | 39800 |
| 2025-08-18 | 99.67 | $0.02 | — |
| 2025-08-15 | 99.66 | $0.02 | — |
| 2025-08-14 | 99.64 | $0.02 | — |
| 2025-08-13 | 99.63 | $0.02 | — |
| 2025-08-12 | 99.61 | $0.02 | — |
| 2025-08-11 | 99.59 | $0.02 | — |
| 2025-08-08 | 99.57 | $0.02 | — |
| 2025-08-07 | 99.55 | $0.02 | — |
| 2025-08-06 | 99.53 | $0.02 | — |
| 2025-08-05 | 99.51 | $0.02 | — |
| 2025-08-04 | 99.49 | $0.02 | — |
| 2025-08-01 | 99.46 | $0.02 | — |
| 2025-07-31 | 99.44 | $0.02 | — |
| 2025-07-30 | 99.41 | $0.02 | — |
| 2025-07-29 | 99.39 | $0.02 | — |
| 2025-07-28 | 99.36 | $0.02 | — |
| 2025-07-25 | 99.33 | $0.02 | — |
| 2025-07-24 | 99.29 | $0.02 | — |
| 2025-07-23 | 99.26 | $0.02 | — |
| 2025-07-22 | 99.22 | $0.02 | — |
| 2025-07-21 | 99.18 | $0.02 | — |
| 2025-07-18 | 99.14 | $0.02 | — |
| 2025-07-17 | 99.10 | $0.02 | — |
| 2025-07-16 | 99.06 | $0.02 | — |
| 2025-07-15 | 99.01 | $0.02 | — |
| 2025-07-14 | 98.96 | $0.02 | — |
| 2025-07-11 | 98.91 | $0.02 | — |
| 2025-07-10 | 98.86 | $0.02 | — |
| 2025-07-09 | 98.80 | $0.02 | — |
| 2025-07-08 | 98.74 | $0.02 | — |
| 2025-07-07 | 98.68 | $0.02 | — |
| 2025-07-03 | 98.61 | $0.02 | — |
| 2025-07-02 | 98.54 | $0.02 | — |
| 2025-07-01 | 98.47 | $0.02 | — |
| 2025-06-30 | 98.39 | $0.02 | — |
| 2025-06-27 | 98.31 | $0.02 | — |
| 2025-06-26 | 98.22 | $0.02 | — |
| 2025-06-25 | 98.13 | $0.02 | — |
| 2025-06-24 | 98.04 | $0.02 | — |
| 2025-06-23 | 97.93 | $0.02 | — |
| 2025-06-20 | 97.83 | $0.02 | — |
| 2025-06-18 | 97.72 | $0.02 | — |
| 2025-06-17 | 97.60 | $0.02 | — |
| 2025-06-16 | 97.48 | $0.02 | — |
| 2025-06-13 | 97.35 | $0.02 | — |
| 2025-06-12 | 97.21 | $0.02 | — |
| 2025-06-11 | 97.07 | $0.02 | — |
| 2025-06-10 | 96.92 | $0.02 | — |
| 2025-06-09 | 96.76 | $0.02 | — |
| 2025-06-06 | 96.59 | $0.02 | — |
| 2025-06-05 | 96.41 | $0.02 | — |
| 2025-06-04 | 96.23 | $0.02 | — |
| 2025-06-03 | 96.03 | $0.02 | — |
| 2025-06-02 | 95.83 | $0.02 | — |
| 2025-05-30 | 95.61 | $0.02 | — |
| 2025-05-29 | 95.38 | $0.02 | — |
| 2025-05-28 | 95.14 | $0.02 | — |
| 2025-05-27 | 94.89 | $0.02 | 39800 |
| 2025-05-23 | 94.62 | $0.02 | — |
| 2025-05-22 | 94.34 | $0.02 | — |
| 2025-05-21 | 94.05 | $0.02 | — |
| 2025-05-20 | 93.74 | $0.02 | — |
| 2025-05-19 | 93.41 | $0.02 | — |
| 2025-05-16 | 93.07 | $0.02 | — |
| 2025-05-15 | 92.70 | $0.02 | — |
| 2025-05-14 | 92.32 | $0.02 | — |
| 2025-05-13 | 91.92 | $0.02 | — |
| 2025-05-12 | 91.50 | $0.02 | — |
| 2025-05-09 | 91.06 | $0.02 | — |
| 2025-05-08 | 90.59 | $0.02 | — |
| 2025-05-07 | 90.10 | $0.02 | — |
| 2025-05-06 | 89.58 | $0.02 | — |
| 2025-05-05 | 89.03 | $0.02 | — |
| 2025-05-02 | 88.46 | $0.02 | — |
| 2025-05-01 | 87.85 | $0.02 | — |
| 2025-04-30 | 87.22 | $0.02 | — |
| 2025-04-29 | 86.55 | $0.02 | — |
| 2025-04-28 | 85.84 | $0.02 | — |
| 2025-04-25 | 85.10 | $0.02 | — |
| 2025-04-24 | 84.32 | $0.02 | — |
| 2025-04-23 | 83.50 | $0.02 | — |
| 2025-04-22 | 82.63 | $0.02 | — |
| 2025-04-21 | 81.72 | $0.02 | — |
| 2025-04-17 | 80.76 | $0.01 | — |
| 2025-04-16 | 80.76 | $0.01 | — |
| 2025-04-15 | 80.77 | $0.01 | — |
| 2025-04-14 | 80.77 | $0.01 | — |
| 2025-04-11 | 80.77 | $0.01 | — |
| 2025-04-10 | 80.77 | $0.01 | — |
| 2025-04-09 | 80.77 | $0.01 | — |
| 2025-04-08 | 80.78 | $0.01 | 39800 |
| 2025-04-07 | 80.78 | $0.01 | — |
| 2025-04-04 | 80.78 | $0.01 | 39800 |
| 2025-04-03 | 80.78 | $0.01 | 39800 |
| 2025-04-02 | 80.79 | $0.01 | 39800 |
| 2025-04-01 | 80.79 | $0.01 | — |
| 2025-03-31 | 80.79 | $0.01 | 39800 |
| 2025-03-28 | 80.79 | $0.01 | — |
| 2025-03-27 | 80.80 | $0.01 | — |
| 2025-03-26 | 80.80 | $0.01 | — |
| 2025-03-25 | 80.80 | $0.01 | 39800 |
| 2025-03-24 | 80.81 | $0.01 | 39800 |
| 2025-03-21 | 80.81 | $0.01 | 39800 |
| 2025-03-20 | 80.82 | $0.01 | — |
| 2025-03-19 | 80.82 | $0.01 | 39800 |
| 2025-03-18 | 80.82 | $0.01 | 39800 |
| 2025-03-17 | 80.83 | $0.01 | — |
| 2025-03-14 | 80.83 | $0.01 | 39800 |
| 2025-03-13 | 80.84 | $0.01 | 39800 |
| 2025-03-12 | 80.84 | $0.01 | — |
| 2025-03-11 | 80.85 | $0.01 | 39800 |
| 2025-03-10 | 80.86 | $0.01 | 39800 |
| 2025-03-07 | 80.86 | $0.01 | 39800 |
| 2025-03-06 | 80.87 | $0.01 | — |
| 2025-03-05 | 80.88 | $0.01 | — |
| 2025-03-04 | 80.88 | $0.01 | — |
| 2025-03-03 | 80.89 | $0.01 | — |
| 2025-02-28 | 80.90 | $0.01 | 39800 |
| 2025-02-27 | 80.91 | $0.01 | 39800 |
| 2025-02-26 | 80.92 | $0.01 | 39800 |
| 2025-02-25 | 80.93 | $0.01 | 39800 |
| 2025-02-24 | 80.94 | $0.01 | 39800 |
| 2025-02-21 | 80.95 | $0.01 | 39800 |
| 2025-02-20 | 80.96 | $0.01 | — |
| 2025-02-19 | 80.97 | $0.01 | 39800 |
| 2025-02-18 | 80.99 | $0.01 | 39800 |
| 2025-02-14 | 81.00 | $0.01 | — |
| 2025-02-13 | 81.01 | $0.01 | 39800 |
| 2025-02-12 | 81.03 | $0.01 | 39800 |
| 2025-02-11 | 81.04 | $0.01 | 39800 |
| 2025-02-10 | 81.06 | $0.01 | — |
| 2025-02-07 | 81.08 | $0.01 | 39800 |
| 2025-02-06 | 81.09 | $0.01 | — |
| 2025-02-05 | 81.11 | $0.01 | 39800 |
| 2025-02-04 | 81.13 | $0.01 | — |
| 2025-02-03 | 81.15 | $0.01 | — |
| 2025-01-31 | 81.18 | $0.01 | 39800 |
| 2025-01-30 | 81.20 | $0.01 | — |
| 2025-01-29 | 81.22 | $0.01 | — |
| 2025-01-28 | 81.25 | $0.01 | 39800 |
| 2025-01-27 | 81.28 | $0.01 | — |
| 2025-01-24 | 81.31 | $0.01 | — |
| 2025-01-23 | 81.34 | $0.01 | — |
| 2025-01-22 | 81.37 | $0.01 | 39800 |
| 2025-01-21 | 81.40 | $0.01 | 39800 |
| 2025-01-17 | 81.44 | $0.01 | 39800 |
| 2025-01-16 | 81.47 | $0.01 | 39800 |
| 2025-01-15 | 81.51 | $0.01 | 39800 |
| 2025-01-14 | 81.55 | $0.01 | 39800 |
| 2025-01-13 | 81.60 | $0.01 | 39800 |
| 2025-01-10 | 81.64 | $0.01 | 39800 |
| 2025-01-08 | 81.69 | $0.01 | — |
| 2025-01-07 | 81.74 | $0.01 | — |
| 2025-01-06 | 81.79 | $0.01 | 39800 |
| 2025-01-03 | 81.85 | $0.01 | 39800 |
| 2025-01-02 | 81.91 | $0.01 | 39800 |
| 2024-12-31 | 81.97 | $0.01 | 39800 |
| 2024-12-30 | 82.03 | $0.01 | 39800 |
| 2024-12-27 | 82.10 | $0.01 | 39800 |
| 2024-12-26 | 82.17 | $0.01 | 39800 |
| 2024-12-24 | 82.25 | $0.01 | 39800 |
| 2024-12-23 | 82.33 | $0.01 | — |
| 2024-12-20 | 82.41 | $0.01 | 39800 |
| 2024-12-19 | 82.50 | $0.01 | 39800 |
| 2024-12-18 | 82.59 | $0.01 | 39800 |
| 2024-12-17 | 82.69 | $0.01 | 39800 |
| 2024-12-16 | 82.80 | $0.01 | — |
| 2024-12-13 | 82.90 | $0.01 | — |
| 2024-12-12 | 83.02 | $0.01 | — |
| 2024-12-11 | 83.14 | $0.01 | — |
| 2024-12-10 | 83.26 | $0.01 | — |
| 2024-12-09 | 83.40 | $0.01 | — |
| 2024-12-06 | 83.54 | $0.01 | — |
| 2024-12-05 | 83.69 | $0.01 | — |
| 2024-12-04 | 83.84 | $0.01 | — |
| 2024-12-03 | 84.00 | $0.01 | — |
| 2024-12-02 | 84.18 | $0.01 | — |
| 2024-11-29 | 84.36 | $0.01 | — |
| 2024-11-27 | 84.55 | $0.01 | — |
| 2024-11-26 | 84.75 | $0.01 | — |
| 2024-11-25 | 84.96 | $0.01 | 39800 |
| 2024-11-22 | 85.18 | $0.01 | — |
| 2024-11-21 | 85.42 | $0.01 | — |
| 2024-11-20 | 85.66 | $0.01 | — |
| 2024-11-19 | 85.92 | $0.01 | — |
| 2024-11-18 | 86.20 | $0.01 | — |
| 2024-11-15 | 86.48 | $0.01 | 839 |
| 2024-11-14 | 86.79 | $0.00 | — |
| 2024-11-13 | 86.76 | $0.00 | — |
| 2024-11-12 | 86.73 | $0.00 | — |
| 2024-11-11 | 86.71 | $0.00 | — |
| 2024-11-08 | 86.68 | $0.00 | — |
| 2024-11-07 | 86.64 | $0.00 | — |
| 2024-11-06 | 86.61 | $0.00 | — |
| 2024-11-05 | 86.58 | $0.00 | — |
| 2024-11-04 | 86.54 | $0.00 | — |
| 2024-11-01 | 86.50 | $0.00 | — |
| 2024-10-31 | 86.46 | $0.00 | — |
| 2024-10-30 | 86.42 | $0.00 | — |
| 2024-10-29 | 86.37 | $0.00 | — |
| 2024-10-28 | 86.33 | $0.00 | — |
| 2024-10-25 | 86.28 | $0.00 | — |
| 2024-10-24 | 86.22 | $0.00 | — |
| 2024-10-23 | 86.17 | $0.00 | — |
| 2024-10-22 | 86.11 | $0.00 | — |
| 2024-10-21 | 86.05 | $0.00 | — |
| 2024-10-18 | 85.99 | $0.00 | — |
| 2024-10-17 | 85.92 | $0.00 | — |
| 2024-10-16 | 85.85 | $0.00 | — |
| 2024-10-15 | 85.77 | $0.00 | — |
| 2024-10-14 | 85.69 | $0.00 | — |
| 2024-10-11 | 85.61 | $0.00 | — |
| 2024-10-10 | 85.52 | $0.00 | — |
| 2024-10-09 | 85.43 | $0.00 | — |
| 2024-10-08 | 85.33 | $0.00 | — |
| 2024-10-07 | 85.23 | $0.00 | — |
| 2024-10-04 | 85.12 | $0.00 | — |
| 2024-10-03 | 85.01 | $0.00 | — |
| 2024-10-02 | 84.89 | $0.00 | — |
| 2024-10-01 | 84.77 | $0.00 | — |
| 2024-09-30 | 84.64 | $0.00 | — |
| 2024-09-27 | 84.50 | $0.00 | — |
| 2024-09-26 | 84.35 | $0.00 | — |
| 2024-09-25 | 84.20 | $0.00 | — |
| 2024-09-24 | 84.04 | $0.00 | — |
| 2024-09-23 | 83.86 | $0.00 | — |
| 2024-09-20 | 83.69 | $0.00 | — |
| 2024-09-19 | 83.50 | $0.00 | — |
| 2024-09-18 | 83.30 | $0.00 | — |
| 2024-09-17 | 83.09 | $0.00 | — |
| 2024-09-16 | 82.87 | $0.00 | 14737 |
| 2024-09-13 | 82.64 | $0.00 | — |
| 2024-09-12 | 82.39 | $0.00 | — |
| 2024-09-11 | 82.14 | $0.00 | — |
| 2024-09-10 | 81.87 | $0.00 | — |
| 2024-09-09 | 81.58 | $0.00 | — |
| 2024-09-06 | 81.28 | $0.00 | — |
| 2024-09-05 | 80.97 | $0.00 | — |
| 2024-09-04 | 80.64 | $0.00 | — |
| 2024-09-03 | 80.29 | $0.00 | — |
| 2024-08-30 | 79.92 | $0.00 | — |
| 2024-08-29 | 79.53 | $0.00 | — |
| 2024-08-28 | 79.12 | $0.00 | — |
| 2024-08-27 | 78.70 | $0.00 | — |
| 2024-08-26 | 78.24 | $0.00 | — |
| 2024-08-23 | 77.77 | $0.00 | — |
| 2024-08-22 | 77.27 | $0.00 | — |
| 2024-08-21 | 76.74 | $0.00 | — |
| 2024-08-20 | 76.19 | $0.00 | — |
| 2024-08-19 | 75.60 | $0.00 | — |
| 2024-08-16 | 74.99 | $0.00 | — |
| 2024-08-15 | 74.34 | $0.00 | — |
| 2024-08-14 | 73.66 | $0.00 | — |
| 2024-08-13 | 72.95 | $0.00 | — |
| 2024-08-12 | 72.19 | $0.00 | — |
| 2024-08-09 | 71.40 | $0.00 | — |
| 2024-08-08 | 70.56 | $0.00 | — |
| 2024-08-07 | 69.69 | $0.00 | — |
| 2024-08-06 | 68.76 | $0.00 | — |
| 2024-08-05 | 67.79 | $0.00 | 1000 |
| 2024-08-02 | 66.76 | $0.02 | — |
| 2024-08-01 | 66.91 | $0.02 | — |
| 2024-07-31 | 67.08 | $0.02 | — |
| 2024-07-30 | 67.25 | $0.02 | — |
| 2024-07-29 | 67.43 | $0.02 | — |
| 2024-07-26 | 67.62 | $0.02 | — |
| 2024-07-25 | 67.82 | $0.02 | — |
| 2024-07-24 | 68.03 | $0.02 | — |
| 2024-07-23 | 68.25 | $0.02 | — |
| 2024-07-22 | 68.48 | $0.02 | — |
| 2024-07-19 | 68.73 | $0.02 | — |
| 2024-07-18 | 68.99 | $0.02 | — |
| 2024-07-17 | 69.26 | $0.02 | — |
| 2024-07-16 | 69.54 | $0.02 | — |
| 2024-07-15 | 69.84 | $0.02 | — |
| 2024-07-12 | 70.16 | $0.02 | — |
| 2024-07-11 | 70.49 | $0.02 | 25000 |
| 2024-07-10 | 70.85 | $0.02 | — |
| 2024-07-09 | 71.06 | $0.02 | — |
| 2024-07-08 | 71.29 | $0.02 | — |
| 2024-07-05 | 71.53 | $0.02 | — |
| 2024-07-03 | 71.78 | $0.02 | — |
| 2024-07-02 | 72.04 | $0.02 | — |
| 2024-07-01 | 72.32 | $0.02 | — |
| 2024-06-28 | 72.62 | $0.02 | — |
| 2024-06-27 | 72.93 | $0.02 | — |
| 2024-06-26 | 73.25 | $0.02 | — |
| 2024-06-25 | 73.59 | $0.02 | — |
| 2024-06-24 | 73.96 | $0.02 | — |
| 2024-06-21 | 74.33 | $0.02 | — |
| 2024-06-20 | 74.73 | $0.02 | — |
| 2024-06-18 | 75.16 | $0.02 | — |
| 2024-06-17 | 75.60 | $0.02 | — |
| 2024-06-14 | 76.06 | $0.02 | — |
| 2024-06-13 | 76.55 | $0.02 | — |
| 2024-06-12 | 77.07 | $0.02 | — |
| 2024-06-11 | 77.61 | $0.02 | — |
| 2024-06-10 | 78.19 | $0.02 | — |
| 2024-06-07 | 78.79 | $0.02 | — |
| 2024-06-06 | 79.42 | $0.02 | — |
| 2024-06-05 | 80.09 | $0.02 | — |
| 2024-06-04 | 80.79 | $0.02 | — |
| 2024-06-03 | 81.53 | $0.02 | — |
| 2024-05-31 | 82.31 | $0.02 | — |
| 2024-05-30 | 83.13 | $0.02 | 43 |
| 2024-05-29 | 83.99 | $0.10 | — |
| 2024-05-28 | 83.35 | $0.10 | — |
| 2024-05-24 | 82.67 | $0.10 | — |
| 2024-05-23 | 81.95 | $0.10 | — |
| 2024-05-22 | 81.20 | $0.10 | — |
| 2024-05-21 | 80.41 | $0.10 | — |
| 2024-05-20 | 79.57 | $0.10 | — |
| 2024-05-17 | 78.69 | $0.10 | — |
| 2024-05-16 | 77.77 | $0.10 | — |
| 2024-05-15 | 76.80 | $0.10 | — |
| 2024-05-14 | 75.77 | $0.10 | — |
| 2024-05-13 | 74.69 | $0.10 | — |
| 2024-05-10 | 73.56 | $0.10 | — |
| 2024-05-09 | 72.37 | $0.10 | — |
| 2024-05-08 | 71.11 | $0.10 | — |
| 2024-05-07 | 69.78 | $0.10 | — |
| 2024-05-06 | 68.39 | $0.10 | — |
| 2024-05-03 | 66.92 | $0.10 | — |
| 2024-05-02 | 65.38 | $0.10 | — |
| 2024-05-01 | 63.75 | $0.10 | — |
| 2024-04-30 | 62.04 | $0.10 | — |
| 2024-04-29 | 60.24 | $0.10 | — |
| 2024-04-26 | 58.35 | $0.10 | — |
| 2024-04-25 | 56.35 | $0.10 | — |
| 2024-04-24 | 54.25 | $0.10 | — |
| 2024-04-23 | 52.04 | $0.10 | — |
| 2024-04-22 | 49.71 | $0.10 | — |
| 2024-04-19 | 47.27 | $0.10 | — |
| 2024-04-18 | 44.69 | $0.10 | — |
| 2024-04-17 | 41.97 | $0.10 | — |
| 2024-04-16 | 39.12 | $0.10 | 10000 |
| 2024-04-15 | 36.11 | $0.10 | 25000 |
| 2024-04-12 | 32.94 | $0.02 | — |
| 2024-04-11 | 32.97 | $0.02 | — |
| 2024-04-10 | 32.99 | $0.02 | — |
| 2024-04-09 | 33.02 | $0.02 | — |
| 2024-04-08 | 33.05 | $0.02 | — |
| 2024-04-05 | 33.08 | $0.02 | — |
| 2024-04-04 | 33.11 | $0.02 | — |
| 2024-04-03 | 33.14 | $0.02 | — |
| 2024-04-02 | 33.17 | $0.02 | — |
| 2024-04-01 | 33.21 | $0.02 | — |
| 2024-03-28 | 33.25 | $0.02 | — |
| 2024-03-27 | 33.29 | $0.02 | — |
| 2024-03-26 | 33.33 | $0.02 | — |
| 2024-03-25 | 33.37 | $0.02 | 750 |
| 2024-03-22 | 33.42 | $0.02 | — |
| 2024-03-21 | 33.47 | $0.02 | — |
| 2024-03-20 | 33.52 | $0.02 | — |
| 2024-03-19 | 33.58 | $0.02 | — |
| 2024-03-18 | 33.64 | $0.02 | — |
| 2024-03-15 | 33.70 | $0.02 | — |
| 2024-03-14 | 33.76 | $0.02 | — |
| 2024-03-13 | 33.83 | $0.02 | — |
| 2024-03-12 | 33.90 | $0.02 | — |
| 2024-03-11 | 33.97 | $0.02 | — |
| 2024-03-08 | 34.05 | $0.02 | — |
| 2024-03-07 | 34.13 | $0.02 | — |
| 2024-03-06 | 34.22 | $0.02 | 1250 |
| 2024-03-05 | 34.31 | $0.01 | — |
| 2024-03-04 | 34.23 | $0.01 | — |
| 2024-03-01 | 34.14 | $0.01 | — |
| 2024-02-29 | 34.05 | $0.01 | — |
| 2024-02-28 | 33.95 | $0.01 | — |
| 2024-02-27 | 33.85 | $0.01 | — |
| 2024-02-26 | 33.74 | $0.01 | — |
| 2024-02-23 | 33.63 | $0.01 | — |
| 2024-02-22 | 33.51 | $0.01 | — |
| 2024-02-21 | 33.38 | $0.01 | — |
| 2024-02-20 | 33.25 | $0.01 | 25 |
| 2024-02-16 | 33.11 | $0.01 | — |
| 2024-02-15 | 33.24 | $0.01 | — |
| 2024-02-14 | 33.37 | $0.01 | — |
| 2024-02-13 | 33.51 | $0.01 | — |
| 2024-02-12 | 33.66 | $0.01 | — |
| 2024-02-09 | 33.82 | $0.01 | — |
| 2024-02-08 | 33.99 | $0.01 | — |
| 2024-02-07 | 34.16 | $0.01 | — |
| 2024-02-06 | 34.34 | $0.01 | — |
| 2024-02-05 | 34.53 | $0.01 | — |
| 2024-02-02 | 34.74 | $0.01 | — |
| 2024-02-01 | 34.95 | $0.01 | — |
| 2024-01-31 | 35.18 | $0.01 | — |
| 2024-01-30 | 35.41 | $0.01 | — |
| 2024-01-29 | 35.66 | $0.01 | — |
| 2024-01-26 | 35.92 | $0.01 | — |
| 2024-01-25 | 36.20 | $0.01 | — |
| 2024-01-24 | 36.49 | $0.01 | — |
| 2024-01-23 | 36.79 | $0.01 | — |
| 2024-01-22 | 37.12 | $0.01 | — |
| 2024-01-19 | 37.45 | $0.01 | 381 |
| 2024-01-18 | 37.81 | $0.04 | — |
| 2024-01-17 | 35.96 | $0.04 | — |
| 2024-01-16 | 34.00 | $0.04 | 2500 |
| 2024-01-12 | 31.95 | $0.04 | — |
| 2024-01-11 | 29.78 | $0.04 | — |
| 2024-01-10 | 27.50 | $0.04 | — |
| 2024-01-09 | 25.11 | $0.04 | — |
| 2024-01-08 | 22.58 | $0.04 | — |
| 2024-01-05 | 19.93 | $0.04 | — |
| 2024-01-04 | 17.13 | $0.04 | 2762 |
| 2024-01-03 | 14.19 | $0.02 | — |
| 2024-01-02 | 14.93 | $0.02 | — |
| 2023-12-29 | 15.72 | $0.02 | — |
| 2023-12-28 | 16.54 | $0.02 | — |
| 2023-12-27 | 17.41 | $0.02 | — |
| 2023-12-26 | 18.33 | $0.02 | — |
| 2023-12-22 | 19.29 | $0.02 | — |
| 2023-12-21 | 20.30 | $0.02 | — |
| 2023-12-20 | 21.37 | $0.02 | — |
| 2023-12-19 | 22.49 | $0.02 | — |
| 2023-12-18 | 23.68 | $0.02 | — |
| 2023-12-15 | 24.92 | $0.02 | — |
| 2023-12-14 | 26.23 | $0.02 | — |
| 2023-12-13 | 27.61 | $0.02 | — |
| 2023-12-12 | 29.06 | $0.02 | — |
| 2023-12-11 | 30.59 | $0.02 | — |
| 2023-12-08 | 32.20 | $0.02 | — |
| 2023-12-07 | 33.89 | $0.02 | — |
| 2023-12-06 | 35.68 | $0.02 | — |
| 2023-12-05 | 37.55 | $0.02 | — |
| 2023-12-04 | 39.53 | $0.02 | — |
| 2023-12-01 | 41.61 | $0.02 | — |
| 2023-11-30 | 43.80 | $0.02 | — |
| 2023-11-29 | 46.10 | $0.02 | — |
| 2023-11-28 | 48.53 | $0.02 | — |
| 2023-11-27 | 51.08 | $0.02 | — |
| 2023-11-24 | 53.77 | $0.02 | — |
| 2023-11-22 | 56.60 | $0.02 | — |
| 2023-11-21 | 59.57 | $0.02 | — |
| 2023-11-20 | 62.71 | $0.02 | — |
| 2023-11-17 | 66.01 | $0.02 | — |
| 2023-11-16 | 69.48 | $0.02 | 500 |
| 2023-11-15 | 73.13 | $0.00 | — |
| 2023-11-14 | 71.80 | $0.00 | — |
| 2023-11-13 | 70.41 | $0.00 | — |
| 2023-11-10 | 68.93 | $0.00 | — |
| 2023-11-09 | 67.38 | $0.00 | — |
| 2023-11-08 | 65.75 | $0.00 | — |
| 2023-11-07 | 64.03 | $0.00 | — |
| 2023-11-06 | 62.22 | $0.00 | — |
| 2023-11-03 | 60.32 | $0.00 | — |
| 2023-11-02 | 58.32 | $0.00 | — |
| 2023-11-01 | 56.21 | $0.00 | — |
| 2023-10-31 | 53.99 | $0.00 | — |
| 2023-10-30 | 51.65 | $0.00 | 125 |
| 2023-10-27 | 49.19 | $0.04 | — |
| 2023-10-26 | 47.44 | $0.04 | — |
| 2023-10-25 | 45.60 | $0.04 | — |
| 2023-10-24 | 43.66 | $0.04 | — |
| 2023-10-23 | 41.62 | $0.04 | — |
| 2023-10-20 | 39.48 | $0.04 | — |
| 2023-10-19 | 37.22 | $0.04 | — |
| 2023-10-18 | 34.84 | $0.04 | — |
| 2023-10-17 | 32.34 | $0.04 | 5000 |
| 2023-10-16 | 29.70 | $0.04 | 137 |
| 2023-10-13 | 26.93 | $0.05 | — |
| 2023-10-12 | 26.93 | $0.05 | — |
| 2023-10-11 | 26.93 | $0.05 | — |
| 2023-10-10 | 26.92 | $0.05 | — |
| 2023-10-09 | 26.92 | $0.05 | — |
| 2023-10-06 | 26.92 | $0.05 | — |
| 2023-10-05 | 26.92 | $0.05 | — |
| 2023-10-04 | 26.92 | $0.05 | — |
| 2023-10-03 | 26.91 | $0.05 | — |
| 2023-10-02 | 26.91 | $0.05 | — |
| 2023-09-29 | 26.91 | $0.05 | — |
| 2023-09-28 | 26.91 | $0.05 | — |
| 2023-09-27 | 26.90 | $0.05 | — |
| 2023-09-26 | 26.90 | $0.05 | — |
| 2023-09-25 | 26.90 | $0.05 | — |
| 2023-09-22 | 26.90 | $0.05 | — |
| 2023-09-21 | 26.89 | $0.05 | — |
| 2023-09-20 | 26.89 | $0.05 | — |
| 2023-09-19 | 26.89 | $0.05 | — |
| 2023-09-18 | 26.88 | $0.05 | — |
| 2023-09-15 | 26.88 | $0.05 | — |
| 2023-09-14 | 26.87 | $0.05 | — |
| 2023-09-13 | 26.87 | $0.05 | — |
| 2023-09-12 | 26.86 | $0.05 | — |
| 2023-09-11 | 26.86 | $0.05 | — |
| 2023-09-08 | 26.85 | $0.05 | — |
| 2023-09-07 | 26.85 | $0.05 | — |
| 2023-09-06 | 26.84 | $0.05 | — |
| 2023-09-05 | 26.84 | $0.05 | — |
| 2023-09-01 | 26.83 | $0.05 | — |
| 2023-08-31 | 26.82 | $0.05 | — |
| 2023-08-30 | 26.81 | $0.05 | — |
| 2023-08-29 | 26.81 | $0.05 | — |
| 2023-08-28 | 26.80 | $0.05 | — |
| 2023-08-25 | 26.79 | $0.05 | — |
| 2023-08-24 | 26.78 | $0.05 | — |
| 2023-08-23 | 26.77 | $0.05 | — |
| 2023-08-22 | 26.76 | $0.05 | — |
| 2023-08-21 | 26.75 | $0.05 | — |
| 2023-08-18 | 26.74 | $0.05 | — |
| 2023-08-17 | 26.73 | $0.05 | — |
| 2023-08-16 | 26.72 | $0.05 | — |
| 2023-08-15 | 26.71 | $0.05 | — |
| 2023-08-14 | 26.69 | $0.05 | — |
| 2023-08-11 | 26.68 | $0.05 | — |
| 2023-08-10 | 26.66 | $0.05 | — |
| 2023-08-09 | 26.65 | $0.05 | — |
| 2023-08-08 | 26.63 | $0.05 | — |
| 2023-08-07 | 26.61 | $0.05 | — |
| 2023-08-04 | 26.60 | $0.05 | — |
| 2023-08-03 | 26.58 | $0.05 | — |
| 2023-08-02 | 26.56 | $0.05 | — |
| 2023-08-01 | 26.54 | $0.05 | — |
| 2023-07-31 | 26.51 | $0.05 | — |
| 2023-07-28 | 26.49 | $0.05 | — |
| 2023-07-27 | 26.47 | $0.05 | — |
| 2023-07-26 | 26.44 | $0.05 | — |
| 2023-07-25 | 26.41 | $0.05 | — |
| 2023-07-24 | 26.38 | $0.05 | — |
| 2023-07-21 | 26.35 | $0.05 | — |
| 2023-07-20 | 26.32 | $0.05 | — |
| 2023-07-19 | 26.29 | $0.05 | — |
| 2023-07-18 | 26.25 | $0.05 | — |
| 2023-07-17 | 26.21 | $0.05 | — |
| 2023-07-14 | 26.18 | $0.05 | — |
| 2023-07-13 | 26.13 | $0.05 | — |
| 2023-07-12 | 26.09 | $0.05 | — |
| 2023-07-11 | 26.04 | $0.05 | — |
| 2023-07-10 | 26.00 | $0.05 | — |
| 2023-07-07 | 25.95 | $0.05 | — |
| 2023-07-06 | 25.89 | $0.05 | — |
| 2023-07-05 | 25.84 | $0.05 | — |
| 2023-07-03 | 25.78 | $0.05 | — |
| 2023-06-30 | 25.72 | $0.05 | — |
| 2023-06-29 | 25.65 | $0.05 | — |
| 2023-06-28 | 25.58 | $0.05 | — |
| 2023-06-27 | 25.51 | $0.05 | — |
| 2023-06-26 | 25.43 | $0.05 | — |
| 2023-06-23 | 25.35 | $0.05 | — |
| 2023-06-22 | 25.27 | $0.05 | — |
| 2023-06-21 | 25.18 | $0.05 | — |
| 2023-06-20 | 25.08 | $0.05 | — |
| 2023-06-16 | 24.99 | $0.05 | — |
| 2023-06-15 | 24.88 | $0.05 | — |
| 2023-06-14 | 24.77 | $0.05 | — |
| 2023-06-13 | 24.66 | $0.05 | — |
| 2023-06-12 | 24.54 | $0.05 | — |
| 2023-06-09 | 24.41 | $0.05 | — |
| 2023-06-08 | 24.27 | $0.05 | — |
| 2023-06-07 | 24.13 | $0.05 | — |
| 2023-06-06 | 23.98 | $0.05 | — |
| 2023-06-05 | 23.83 | $0.05 | — |
| 2023-06-02 | 23.66 | $0.05 | — |
| 2023-06-01 | 23.49 | $0.05 | — |
| 2023-05-31 | 23.31 | $0.05 | — |
| 2023-05-30 | 23.11 | $0.05 | — |
| 2023-05-26 | 22.91 | $0.05 | — |
| 2023-05-25 | 22.70 | $0.05 | — |
| 2023-05-24 | 22.48 | $0.05 | — |
| 2023-05-23 | 22.24 | $0.05 | — |
| 2023-05-22 | 21.99 | $0.05 | 125 |
| 2023-05-19 | 21.73 | $0.03 | — |
| 2023-05-18 | 22.05 | $0.03 | — |
| 2023-05-17 | 22.39 | $0.03 | — |
| 2023-05-16 | 22.75 | $0.03 | — |
| 2023-05-15 | 23.12 | $0.03 | — |
| 2023-05-12 | 23.52 | $0.03 | — |
| 2023-05-11 | 23.93 | $0.03 | — |
| 2023-05-10 | 24.37 | $0.03 | — |
| 2023-05-09 | 24.83 | $0.03 | — |
| 2023-05-08 | 25.32 | $0.03 | — |
| 2023-05-05 | 25.83 | $0.03 | — |
| 2023-05-04 | 26.36 | $0.03 | — |
| 2023-05-03 | 26.93 | $0.03 | — |
| 2023-05-02 | 27.52 | $0.03 | — |
| 2023-05-01 | 28.15 | $0.03 | — |
| 2023-04-28 | 28.81 | $0.03 | — |
| 2023-04-27 | 29.50 | $0.03 | — |
| 2023-04-26 | 30.24 | $0.03 | — |
| 2023-04-25 | 31.00 | $0.03 | — |
| 2023-04-24 | 31.81 | $0.03 | — |
| 2023-04-21 | 32.67 | $0.03 | — |
| 2023-04-20 | 33.56 | $0.03 | — |
| 2023-04-19 | 34.51 | $0.03 | — |
| 2023-04-18 | 35.50 | $0.03 | — |
| 2023-04-17 | 36.55 | $0.03 | — |
| 2023-04-14 | 37.65 | $0.03 | — |
| 2023-04-13 | 38.81 | $0.03 | 1000 |
| 2023-04-12 | 40.03 | $0.02 | — |
| 2023-04-11 | 41.32 | $0.02 | — |
| 2023-04-10 | 42.68 | $0.02 | — |
| 2023-04-06 | 44.10 | $0.02 | — |
| 2023-04-05 | 45.61 | $0.02 | 131 |
| 2023-04-04 | 47.19 | $0.12 | — |
| 2023-04-03 | 47.84 | $0.12 | — |
| 2023-03-31 | 48.52 | $0.12 | — |
| 2023-03-30 | 49.24 | $0.12 | 8358 |
| 2023-03-29 | 49.99 | $0.12 | 50 |
| 2023-03-28 | 50.79 | $0.06 | — |
| 2023-03-27 | 51.95 | $0.06 | 225 |
| 2023-03-24 | 53.17 | $0.13 | — |
| 2023-03-23 | 55.39 | $0.13 | 125 |
| 2023-03-22 | 57.72 | $0.40 | — |
| 2023-03-21 | 56.58 | $0.40 | 337 |
| 2023-03-20 | 55.37 | $0.29 | — |
| 2023-03-17 | 55.24 | $0.29 | — |
| 2023-03-16 | 55.10 | $0.29 | — |
| 2023-03-15 | 54.96 | $0.29 | — |
| 2023-03-14 | 54.81 | $0.29 | — |
| 2023-03-13 | 54.65 | $0.29 | — |
| 2023-03-10 | 54.49 | $0.29 | — |
| 2023-03-09 | 54.31 | $0.29 | — |
| 2023-03-08 | 54.13 | $0.29 | — |
| 2023-03-07 | 53.93 | $0.29 | — |
| 2023-03-06 | 53.73 | $0.29 | 100 |
| 2023-03-03 | 53.52 | $0.32 | — |
| 2023-03-02 | 52.35 | $0.32 | — |
| 2023-03-01 | 51.12 | $0.32 | — |
| 2023-02-28 | 49.83 | $0.32 | — |
| 2023-02-27 | 48.47 | $0.32 | — |
| 2023-02-24 | 47.04 | $0.32 | — |
| 2023-02-23 | 45.54 | $0.32 | — |
| 2023-02-22 | 43.95 | $0.32 | — |
| 2023-02-21 | 42.28 | $0.32 | 75 |
| 2023-02-17 | 40.53 | $0.32 | 25 |
| 2023-02-16 | 38.55 | $0.36 | — |
| 2023-02-15 | 35.39 | $0.36 | — |
| 2023-02-14 | 32.06 | $0.36 | — |
| 2023-02-13 | 28.55 | $0.36 | 137 |
| 2023-02-10 | 24.86 | $0.04 | — |
| 2023-02-09 | 24.86 | $0.04 | — |
| 2023-02-08 | 24.86 | $0.04 | — |
| 2023-02-07 | 24.86 | $0.04 | — |
| 2023-02-06 | 24.86 | $0.04 | — |
| 2023-02-03 | 24.86 | $0.04 | — |
| 2023-02-02 | 24.86 | $0.04 | — |
| 2023-02-01 | 24.86 | $0.04 | — |
| 2023-01-31 | 24.86 | $0.04 | — |
| 2023-01-30 | 24.86 | $0.04 | — |
| 2023-01-27 | 24.86 | $0.04 | — |
| 2023-01-26 | 24.86 | $0.04 | — |
| 2023-01-25 | 24.85 | $0.04 | — |
| 2023-01-24 | 24.85 | $0.04 | — |
| 2023-01-23 | 24.85 | $0.04 | — |
| 2023-01-20 | 24.85 | $0.04 | — |
| 2023-01-19 | 24.85 | $0.04 | — |
| 2023-01-18 | 24.85 | $0.04 | — |
| 2023-01-17 | 24.85 | $0.04 | — |
| 2023-01-13 | 24.85 | $0.04 | — |
| 2023-01-12 | 24.84 | $0.04 | — |
| 2023-01-11 | 24.84 | $0.04 | — |
| 2023-01-10 | 24.84 | $0.04 | — |
| 2023-01-09 | 24.84 | $0.04 | — |
| 2023-01-06 | 24.84 | $0.04 | — |
| 2023-01-05 | 24.83 | $0.04 | — |
| 2023-01-04 | 24.83 | $0.04 | — |
| 2023-01-03 | 24.83 | $0.04 | — |
| 2022-12-30 | 24.83 | $0.04 | — |
| 2022-12-29 | 24.82 | $0.04 | — |
| 2022-12-28 | 24.82 | $0.04 | — |
| 2022-12-27 | 24.82 | $0.04 | — |
| 2022-12-23 | 24.82 | $0.04 | — |
| 2022-12-22 | 24.81 | $0.04 | — |
| 2022-12-21 | 24.81 | $0.04 | — |
| 2022-12-20 | 24.81 | $0.04 | — |
| 2022-12-19 | 24.80 | $0.04 | — |
| 2022-12-16 | 24.80 | $0.04 | — |
| 2022-12-15 | 24.80 | $0.04 | — |
| 2022-12-14 | 24.79 | $0.04 | — |
| 2022-12-13 | 24.79 | $0.04 | — |
| 2022-12-12 | 24.78 | $0.04 | — |
| 2022-12-09 | 24.78 | $0.04 | — |
| 2022-12-08 | 24.77 | $0.04 | — |
| 2022-12-07 | 24.77 | $0.04 | — |
| 2022-12-06 | 24.76 | $0.04 | — |
| 2022-12-05 | 24.75 | $0.04 | — |
| 2022-12-02 | 24.75 | $0.04 | — |
| 2022-12-01 | 24.74 | $0.04 | — |
| 2022-11-30 | 24.73 | $0.04 | — |
| 2022-11-29 | 24.73 | $0.04 | — |
| 2022-11-28 | 24.72 | $0.04 | — |
| 2022-11-25 | 24.71 | $0.04 | — |
| 2022-11-23 | 24.70 | $0.04 | — |
| 2022-11-22 | 24.69 | $0.04 | — |
| 2022-11-21 | 24.68 | $0.04 | — |
| 2022-11-18 | 24.67 | $0.04 | — |
| 2022-11-17 | 24.66 | $0.04 | — |
| 2022-11-16 | 24.65 | $0.04 | — |
| 2022-11-15 | 24.64 | $0.04 | — |
| 2022-11-14 | 24.63 | $0.04 | — |
| 2022-11-11 | 24.61 | $0.04 | — |
| 2022-11-10 | 24.60 | $0.04 | — |
| 2022-11-09 | 24.59 | $0.04 | — |
| 2022-11-08 | 24.57 | $0.04 | — |
| 2022-11-07 | 24.56 | $0.04 | — |
| 2022-11-04 | 24.54 | $0.04 | — |
| 2022-11-03 | 24.52 | $0.04 | 2500 |
| 2022-11-02 | 24.50 | $0.04 | — |
| 2022-11-01 | 24.48 | $0.04 | — |
| 2022-10-31 | 24.46 | $0.04 | — |
| 2022-10-28 | 24.44 | $0.04 | — |
| 2022-10-27 | 24.42 | $0.04 | — |
| 2022-10-26 | 24.39 | $0.04 | — |
| 2022-10-25 | 24.37 | $0.04 | 350 |
| 2022-10-24 | 24.34 | $0.10 | — |
| 2022-10-21 | 25.36 | $0.10 | — |
| 2022-10-20 | 26.42 | $0.10 | 1250 |
| 2022-10-19 | 27.55 | $0.10 | 1081 |
| 2022-10-18 | 28.83 | $0.04 | — |
| 2022-10-17 | 28.20 | $0.04 | — |
| 2022-10-14 | 27.54 | $0.04 | — |
| 2022-10-13 | 26.84 | $0.04 | — |
| 2022-10-12 | 26.11 | $0.04 | — |
| 2022-10-11 | 25.34 | $0.04 | — |
| 2022-10-10 | 24.53 | $0.04 | 1875 |
| 2022-10-07 | 23.67 | $0.04 | — |
| 2022-10-06 | 22.77 | $0.04 | — |
| 2022-10-05 | 21.83 | $0.04 | — |
| 2022-10-04 | 20.83 | $0.04 | — |
| 2022-10-03 | 19.78 | $0.04 | — |
| 2022-09-30 | 18.68 | $0.04 | — |
| 2022-09-29 | 17.51 | $0.04 | — |
| 2022-09-28 | 16.29 | $0.04 | — |
| 2022-09-27 | 15.00 | $0.04 | — |
| 2022-09-26 | 13.65 | $0.04 | 1000 |
| 2022-09-23 | 12.22 | $0.16 | — |
| 2022-09-22 | 12.65 | $0.16 | — |
| 2022-09-21 | 13.09 | $0.16 | — |
| 2022-09-20 | 13.56 | $0.16 | — |
| 2022-09-19 | 14.06 | $0.16 | — |
| 2022-09-16 | 14.58 | $0.16 | — |
| 2022-09-15 | 15.13 | $0.16 | — |
| 2022-09-14 | 15.71 | $0.16 | — |
| 2022-09-13 | 16.32 | $0.16 | — |
| 2022-09-12 | 16.96 | $0.16 | — |
| 2022-09-09 | 17.63 | $0.16 | — |
| 2022-09-08 | 18.34 | $0.16 | — |
| 2022-09-07 | 19.09 | $0.16 | 25 |
| 2022-09-06 | 19.87 | $0.16 | — |
| 2022-09-02 | 20.75 | $0.16 | — |
| 2022-09-01 | 21.68 | $0.16 | 375 |
| 2022-08-31 | 22.66 | $0.14 | 150 |
| 2022-08-30 | 23.38 | $0.10 | 1250 |
| 2022-08-29 | 23.52 | $0.04 | 1500 |
| 2022-08-26 | 23.67 | $0.20 | — |
| 2022-08-25 | 23.40 | $0.20 | — |
| 2022-08-24 | 23.10 | $0.20 | — |
| 2022-08-23 | 22.80 | $0.20 | — |
| 2022-08-22 | 22.47 | $0.20 | — |
| 2022-08-19 | 22.13 | $0.20 | — |
| 2022-08-18 | 21.77 | $0.20 | — |
| 2022-08-17 | 21.39 | $0.20 | — |
| 2022-08-16 | 20.99 | $0.20 | 5255 |
| 2022-08-15 | 20.58 | $0.17 | 25 |
| 2022-08-12 | 20.67 | $0.04 | — |
| 2022-08-11 | 20.48 | $0.04 | — |
| 2022-08-10 | 20.28 | $0.04 | — |
| 2022-08-09 | 20.07 | $0.04 | 50 |
| 2022-08-08 | 19.85 | $0.17 | — |
| 2022-08-05 | 19.11 | $0.17 | — |
| 2022-08-04 | 18.34 | $0.17 | — |
| 2022-08-03 | 17.52 | $0.17 | 250 |
| 2022-08-02 | 16.66 | $0.17 | 50 |
| 2022-08-01 | 15.76 | $0.16 | — |
| 2022-07-29 | 15.07 | $0.16 | — |
| 2022-07-28 | 14.35 | $0.16 | 2500 |
| 2022-07-27 | 13.59 | $0.15 | — |
| 2022-07-26 | 12.94 | $0.15 | — |
| 2022-07-25 | 12.25 | $0.15 | — |
| 2022-07-22 | 11.53 | $0.15 | — |
| 2022-07-21 | 10.77 | $0.15 | — |
| 2022-07-20 | 9.97 | $0.15 | 2950 |
| 2022-07-19 | 9.12 | $0.15 | — |
| 2022-07-18 | 9.47 | $0.15 | 1250 |
| 2022-07-15 | 9.84 | $0.14 | — |
| 2022-07-14 | 10.32 | $0.14 | — |
| 2022-07-13 | 10.84 | $0.14 | — |
| 2022-07-12 | 11.37 | $0.14 | — |
| 2022-07-11 | 11.94 | $0.14 | — |
| 2022-07-08 | 12.54 | $0.14 | — |
| 2022-07-07 | 13.16 | $0.14 | — |
| 2022-07-06 | 13.82 | $0.14 | — |
| 2022-07-05 | 14.52 | $0.14 | 2185 |
| 2022-07-01 | 15.25 | $0.10 | — |
| 2022-06-30 | 15.05 | $0.10 | — |
| 2022-06-29 | 14.83 | $0.10 | — |
| 2022-06-28 | 14.60 | $0.10 | — |
| 2022-06-27 | 14.36 | $0.10 | — |
| 2022-06-24 | 14.11 | $0.10 | — |
| 2022-06-23 | 13.85 | $0.10 | 2500 |
| 2022-06-22 | 13.57 | $0.22 | — |
| 2022-06-21 | 13.85 | $0.22 | 500 |
| 2022-06-17 | 14.15 | $0.22 | 287 |
| 2022-06-16 | 14.47 | $0.22 | 900 |
| 2022-06-15 | 14.80 | $0.16 | — |
| 2022-06-14 | 15.27 | $0.16 | 7550 |
| 2022-06-13 | 15.75 | $0.17 | — |
| 2022-06-10 | 15.54 | $0.17 | 750 |
| 2022-06-09 | 15.32 | $0.22 | — |
| 2022-06-08 | 15.64 | $0.22 | — |
| 2022-06-07 | 15.99 | $0.22 | 25 |
| 2022-06-06 | 16.35 | $0.16 | — |
| 2022-06-03 | 15.84 | $0.16 | — |
| 2022-06-02 | 15.31 | $0.16 | — |
| 2022-06-01 | 14.75 | $0.16 | — |
| 2022-05-31 | 14.15 | $0.16 | 11374 |
| 2022-05-27 | 13.53 | $0.22 | 1250 |
| 2022-05-26 | 13.97 | $0.15 | — |
| 2022-05-25 | 13.68 | $0.15 | — |
| 2022-05-24 | 13.39 | $0.15 | 2500 |
| 2022-05-23 | 13.07 | $0.13 | — |
| 2022-05-20 | 12.43 | $0.13 | — |
| 2022-05-19 | 11.76 | $0.13 | — |
| 2022-05-18 | 11.05 | $0.13 | 123 |
| 2022-05-17 | 10.30 | $0.24 | — |
| 2022-05-16 | 10.61 | $0.24 | — |
| 2022-05-13 | 10.94 | $0.24 | — |
| 2022-05-12 | 11.29 | $0.24 | — |
| 2022-05-11 | 11.66 | $0.24 | — |
| 2022-05-10 | 12.05 | $0.24 | — |
| 2022-05-09 | 12.45 | $0.24 | — |
| 2022-05-06 | 12.88 | $0.24 | 112 |
| 2022-05-05 | 13.33 | $0.19 | — |
| 2022-05-04 | 13.62 | $0.19 | — |
| 2022-05-03 | 13.92 | $0.19 | — |
| 2022-05-02 | 14.24 | $0.19 | 131 |
| 2022-04-29 | 14.57 | $0.22 | 375 |
| 2022-04-28 | 15.21 | $0.27 | — |
| 2022-04-27 | 15.44 | $0.27 | — |
| 2022-04-26 | 15.67 | $0.27 | — |
| 2022-04-25 | 15.92 | $0.27 | 1000 |
| 2022-04-22 | 16.18 | $0.28 | — |
| 2022-04-21 | 16.36 | $0.28 | 850 |
| 2022-04-20 | 16.54 | $0.28 | 880 |
| 2022-04-19 | 16.73 | $0.24 | 39 |
| 2022-04-18 | 17.30 | $0.17 | — |
| 2022-04-14 | 17.80 | $0.17 | 1988 |
| 2022-04-13 | 18.33 | $0.12 | — |
| 2022-04-12 | 18.25 | $0.12 | — |
| 2022-04-11 | 18.16 | $0.12 | 833 |
| 2022-04-08 | 18.06 | $0.14 | 23012 |
| 2022-04-07 | 18.15 | $0.28 | — |
| 2022-04-06 | 18.48 | $0.28 | 275 |
| 2022-04-05 | 18.83 | $0.17 | — |
| 2022-04-04 | 19.03 | $0.17 | — |
| 2022-04-01 | 19.25 | $0.17 | — |
| 2022-03-31 | 19.47 | $0.17 | — |
| 2022-03-30 | 19.71 | $0.17 | — |
| 2022-03-29 | 19.96 | $0.17 | — |
| 2022-03-28 | 20.22 | $0.17 | — |
| 2022-03-25 | 20.50 | $0.17 | — |
| 2022-03-24 | 20.79 | $0.17 | — |
| 2022-03-23 | 21.09 | $0.17 | — |
| 2022-03-22 | 21.42 | $0.17 | 1000 |
| 2022-03-21 | 21.75 | $0.19 | 328 |
| 2022-03-18 | 22.23 | $0.08 | — |
| 2022-03-17 | 21.45 | $0.08 | — |
| 2022-03-16 | 20.64 | $0.08 | — |
| 2022-03-15 | 19.78 | $0.08 | — |
| 2022-03-14 | 18.88 | $0.08 | 2500 |
| 2022-03-11 | 17.93 | $0.18 | — |
| 2022-03-10 | 17.49 | $0.18 | — |
| 2022-03-09 | 17.02 | $0.18 | 12525 |
| 2022-03-08 | 16.54 | $0.16 | — |
| 2022-03-07 | 16.34 | $0.16 | 250 |
| 2022-03-04 | 16.14 | $0.16 | 2025 |
| 2022-03-03 | 15.93 | $0.25 | — |
| 2022-03-02 | 16.44 | $0.25 | — |
| 2022-03-01 | 16.99 | $0.25 | — |
| 2022-02-28 | 17.56 | $0.25 | 1333 |
| 2022-02-25 | 18.16 | $0.18 | — |
| 2022-02-24 | 18.89 | $0.18 | — |
| 2022-02-23 | 19.66 | $0.18 | 250 |
| 2022-02-22 | 20.47 | $0.18 | 250 |
| 2022-02-18 | 21.33 | $0.06 | 250 |
| 2022-02-17 | 21.81 | $0.21 | — |
| 2022-02-16 | 22.45 | $0.21 | — |
| 2022-02-15 | 23.11 | $0.21 | 12500 |
| 2022-02-14 | 23.81 | $0.21 | — |
| 2022-02-11 | 24.51 | $0.21 | — |
| 2022-02-10 | 25.24 | $0.21 | 2900 |
| 2022-02-09 | 26.01 | $0.19 | — |
| 2022-02-08 | 26.77 | $0.19 | 125 |
| 2022-02-07 | 27.57 | $0.19 | 250 |
| 2022-02-04 | 28.42 | $0.39 | 137 |
| 2022-02-03 | 28.79 | $0.40 | — |
| 2022-02-02 | 29.09 | $0.40 | — |
| 2022-02-01 | 29.41 | $0.40 | — |
| 2022-01-31 | 29.75 | $0.40 | — |
| 2022-01-28 | 30.10 | $0.40 | 100 |
| 2022-01-27 | 30.47 | $0.24 | — |
| 2022-01-26 | 31.95 | $0.24 | — |
| 2022-01-25 | 33.51 | $0.24 | 125 |
| 2022-01-24 | 35.16 | $0.47 | 177 |
| 2022-01-21 | 34.13 | $0.15 | — |
| 2022-01-20 | 33.73 | $0.15 | — |
| 2022-01-19 | 33.31 | $0.15 | — |
| 2022-01-18 | 32.86 | $0.15 | — |
| 2022-01-14 | 32.39 | $0.15 | — |
| 2022-01-13 | 31.90 | $0.15 | — |
| 2022-01-12 | 31.38 | $0.15 | — |
| 2022-01-11 | 30.83 | $0.15 | — |
| 2022-01-10 | 30.25 | $0.15 | 250 |
| 2022-01-07 | 29.64 | $0.22 | — |
| 2022-01-06 | 30.28 | $0.22 | — |
| 2022-01-05 | 30.96 | $0.22 | 13500 |
| 2022-01-04 | 31.67 | $0.18 | — |
| 2022-01-03 | 30.43 | $0.18 | — |
| 2021-12-31 | 29.13 | $0.18 | 2500 |
| 2021-12-30 | 27.76 | $0.18 | — |
| 2021-12-29 | 26.37 | $0.18 | — |
| 2021-12-28 | 24.91 | $0.18 | — |
| 2021-12-27 | 23.37 | $0.18 | — |
| 2021-12-23 | 21.74 | $0.18 | — |
| 2021-12-22 | 20.04 | $0.18 | — |
| 2021-12-21 | 18.24 | $0.18 | 2999 |
| 2021-12-20 | 16.35 | $0.29 | — |
| 2021-12-17 | 16.43 | $0.29 | — |
| 2021-12-16 | 16.52 | $0.29 | — |
| 2021-12-15 | 16.62 | $0.29 | — |
| 2021-12-14 | 16.71 | $0.29 | — |
| 2021-12-13 | 16.82 | $0.29 | — |
| 2021-12-10 | 16.93 | $0.29 | — |
| 2021-12-09 | 17.04 | $0.29 | — |
| 2021-12-08 | 17.16 | $0.29 | — |
| 2021-12-07 | 17.29 | $0.29 | — |
| 2021-12-06 | 17.43 | $0.29 | — |
| 2021-12-03 | 17.57 | $0.29 | — |
| 2021-12-02 | 17.72 | $0.29 | — |
| 2021-12-01 | 17.87 | $0.29 | — |
| 2021-11-30 | 18.04 | $0.29 | — |
| 2021-11-29 | 18.21 | $0.29 | — |
| 2021-11-26 | 18.39 | $0.29 | — |
| 2021-11-24 | 18.59 | $0.29 | — |
| 2021-11-23 | 18.79 | $0.29 | 250 |
| 2021-11-22 | 19.00 | $0.30 | — |
| 2021-11-19 | 19.36 | $0.30 | — |
| 2021-11-18 | 19.75 | $0.30 | — |
| 2021-11-17 | 20.15 | $0.30 | — |
| 2021-11-16 | 20.57 | $0.30 | — |
| 2021-11-15 | 21.02 | $0.30 | — |
| 2021-11-12 | 21.49 | $0.30 | — |
| 2021-11-11 | 21.98 | $0.30 | 250 |
| 2021-11-10 | 22.50 | $0.30 | — |
| 2021-11-09 | 23.01 | $0.30 | — |
| 2021-11-08 | 23.54 | $0.30 | 2500 |
| 2021-11-05 | 24.10 | $0.29 | 250 |
| 2021-11-04 | 24.61 | $0.23 | — |
| 2021-11-03 | 24.47 | $0.23 | — |
| 2021-11-02 | 24.33 | $0.23 | — |
| 2021-11-01 | 24.18 | $0.23 | — |
| 2021-10-29 | 24.02 | $0.23 | — |
| 2021-10-28 | 23.85 | $0.23 | — |
| 2021-10-27 | 23.68 | $0.23 | — |
| 2021-10-26 | 23.49 | $0.23 | 125 |
| 2021-10-25 | 23.30 | $0.21 | 750 |
| 2021-10-22 | 23.09 | $0.24 | — |
| 2021-10-21 | 23.02 | $0.24 | 2555 |
| 2021-10-20 | 22.94 | $0.25 | 3625 |
| 2021-10-19 | 22.86 | $0.28 | — |
| 2021-10-18 | 24.06 | $0.28 | — |
| 2021-10-15 | 25.31 | $0.28 | — |
| 2021-10-14 | 26.63 | $0.28 | — |
| 2021-10-13 | 28.02 | $0.28 | — |
| 2021-10-12 | 29.48 | $0.28 | — |
| 2021-10-11 | 31.02 | $0.28 | — |
| 2021-10-08 | 32.64 | $0.28 | 1000 |
| 2021-10-07 | 34.35 | $0.80 | — |
| 2021-10-06 | 31.55 | $0.80 | 292 |
| 2021-10-05 | 28.62 | $0.40 | — |
| 2021-10-04 | 26.53 | $0.40 | 500 |
| 2021-10-01 | 24.34 | $0.36 | 25000 |
| 2021-09-30 | 22.29 | $0.29 | 70 |
| 2021-09-29 | 20.90 | $0.24 | — |
| 2021-09-28 | 20.35 | $0.24 | — |
| 2021-09-27 | 19.77 | $0.24 | 2500 |
| 2021-09-24 | 19.16 | $0.21 | — |
| 2021-09-23 | 19.23 | $0.21 | — |
| 2021-09-22 | 19.31 | $0.21 | 2490 |
| 2021-09-21 | 19.39 | $0.23 | — |
| 2021-09-20 | 18.78 | $0.23 | — |
| 2021-09-17 | 18.15 | $0.23 | 2500 |
| 2021-09-16 | 17.48 | $0.22 | — |
| 2021-09-15 | 16.93 | $0.22 | 499 |
| 2021-09-14 | 16.35 | $0.19 | — |
| 2021-09-13 | 16.49 | $0.19 | 16401 |
| 2021-09-10 | 16.64 | $0.19 | — |
| 2021-09-09 | 16.79 | $0.19 | — |
| 2021-09-08 | 16.95 | $0.19 | — |
| 2021-09-07 | 17.12 | $0.19 | 467 |
| 2021-09-03 | 17.30 | $0.19 | 5000 |
| 2021-09-02 | 17.53 | $0.17 | — |
| 2021-09-01 | 18.18 | $0.17 | 2490 |
| 2021-08-31 | 18.86 | $0.21 | — |
| 2021-08-30 | 18.26 | $0.21 | 3750 |
| 2021-08-27 | 17.63 | $0.19 | 3960 |
| 2021-08-26 | 17.35 | $0.12 | — |
| 2021-08-25 | 16.92 | $0.12 | — |
| 2021-08-24 | 16.46 | $0.12 | — |
| 2021-08-23 | 15.98 | $0.12 | — |
| 2021-08-20 | 15.47 | $0.12 | — |
| 2021-08-19 | 14.94 | $0.12 | — |
| 2021-08-18 | 14.38 | $0.12 | — |
| 2021-08-17 | 13.79 | $0.12 | — |
| 2021-08-16 | 13.17 | $0.12 | — |
| 2021-08-13 | 12.51 | $0.12 | — |
| 2021-08-12 | 11.82 | $0.12 | 381 |
| 2021-08-11 | 11.10 | $0.18 | 500 |
| 2021-08-10 | 11.36 | $0.19 | — |
| 2021-08-09 | 11.29 | $0.19 | — |
| 2021-08-06 | 11.22 | $0.19 | — |
| 2021-08-05 | 11.15 | $0.19 | — |
| 2021-08-04 | 11.08 | $0.19 | — |
| 2021-08-03 | 11.00 | $0.19 | — |
| 2021-08-02 | 10.92 | $0.19 | — |
| 2021-07-30 | 10.83 | $0.19 | — |
| 2021-07-29 | 10.74 | $0.19 | — |
| 2021-07-28 | 10.64 | $0.19 | — |
| 2021-07-27 | 10.54 | $0.19 | — |
| 2021-07-26 | 10.43 | $0.19 | — |
| 2021-07-23 | 10.32 | $0.19 | — |
| 2021-07-22 | 10.20 | $0.19 | 181 |
| 2021-07-21 | 10.07 | $0.20 | — |
| 2021-07-20 | 9.65 | $0.20 | 500 |
| 2021-07-19 | 9.20 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected