Is Plascred Circular Innovations Inc. (MGPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Plascred Circular Innovations Inc. (MGPRF) research center and poll results.
OTC : MGPRF
Plascred Circular Innovations Inc.
$0.113 USD
$0 (0.0%)
- Volume
- 5.6K
- Average Volume
- 7.71K
- Market Capitalization
- $8.86M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.99
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 5600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.61
Maximum
9.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 5600 |
| 2026-07-13 | 0.12 | $0.11 | 5600 |
| 2026-07-10 | 0.12 | $0.11 | 5600 |
| 2026-07-09 | 0.13 | $0.11 | 5600 |
| 2026-07-08 | 0.13 | $0.11 | — |
| 2026-07-07 | 0.13 | $0.11 | — |
| 2026-07-06 | 0.13 | $0.11 | 5600 |
| 2026-07-02 | 0.13 | $0.11 | 5600 |
| 2026-07-01 | 0.13 | $0.11 | 5600 |
| 2026-06-30 | 0.13 | $0.11 | 5600 |
| 2026-06-29 | 0.13 | $0.11 | 5600 |
| 2026-06-26 | 0.13 | $0.11 | 30000 |
| 2026-06-25 | 0.13 | $0.11 | 44200 |
| 2026-06-24 | 0.13 | $0.13 | 16500 |
| 2026-06-23 | 0.13 | $0.13 | 26500 |
| 2026-06-22 | 0.13 | $0.14 | 37500 |
| 2026-06-18 | 0.13 | $0.14 | 37500 |
| 2026-06-17 | 0.13 | $0.14 | 37500 |
| 2026-06-16 | 0.13 | $0.14 | 37500 |
| 2026-06-15 | 0.13 | $0.14 | 37500 |
| 2026-06-12 | 0.13 | $0.14 | 37500 |
| 2026-06-11 | 0.13 | $0.14 | 37500 |
| 2026-06-10 | 0.13 | $0.14 | 37500 |
| 2026-06-09 | 0.13 | $0.14 | 37500 |
| 2026-06-08 | 0.12 | $0.14 | 37500 |
| 2026-06-05 | 0.12 | $0.14 | 78571 |
| 2026-06-04 | 0.12 | $0.14 | 80671 |
| 2026-06-03 | 0.12 | $0.13 | 11250 |
| 2026-06-02 | 0.12 | $0.12 | 50000 |
| 2026-06-01 | 0.12 | $0.12 | 50000 |
| 2026-05-29 | 0.12 | $0.12 | 50000 |
| 2026-05-28 | 0.12 | $0.12 | 50000 |
| 2026-05-27 | 0.12 | $0.12 | 10000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 10000 |
| 2026-05-21 | 0.12 | $0.12 | 10000 |
| 2026-05-20 | 0.11 | $0.12 | 10000 |
| 2026-05-19 | 0.11 | $0.12 | 10000 |
| 2026-05-18 | 0.11 | $0.12 | 10000 |
| 2026-05-15 | 0.11 | $0.12 | 40000 |
| 2026-05-14 | 0.10 | $0.13 | 10000 |
| 2026-05-13 | 0.10 | $0.13 | 10000 |
| 2026-05-12 | 0.10 | $0.13 | 10000 |
| 2026-05-11 | 0.09 | $0.13 | 10000 |
| 2026-05-08 | 0.09 | $0.13 | 50000 |
| 2026-05-07 | 0.09 | $0.12 | — |
| 2026-05-06 | 0.08 | $0.12 | 10000 |
| 2026-05-05 | 0.08 | $0.12 | 10000 |
| 2026-05-04 | 0.08 | $0.12 | — |
| 2026-05-01 | 0.08 | $0.12 | 10000 |
| 2026-04-30 | 0.08 | $0.12 | 10000 |
| 2026-04-29 | 0.08 | $0.12 | 10000 |
| 2026-04-28 | 0.08 | $0.12 | 80000 |
| 2026-04-27 | 0.09 | $0.07 | 10000 |
| 2026-04-24 | 0.09 | $0.07 | 10000 |
| 2026-04-23 | 0.10 | $0.07 | 10000 |
| 2026-04-22 | 0.10 | $0.07 | 10000 |
| 2026-04-21 | 0.11 | $0.07 | 10000 |
| 2026-04-20 | 0.12 | $0.07 | — |
| 2026-04-17 | 0.12 | $0.07 | 10000 |
| 2026-04-16 | 0.13 | $0.07 | 10000 |
| 2026-04-15 | 0.13 | $0.07 | 10000 |
| 2026-04-14 | 0.14 | $0.07 | 10000 |
| 2026-04-13 | 0.14 | $0.07 | 10000 |
| 2026-04-10 | 0.15 | $0.07 | 10000 |
| 2026-04-09 | 0.15 | $0.07 | 10000 |
| 2026-04-08 | 0.15 | $0.07 | 10000 |
| 2026-04-07 | 0.15 | $0.07 | 10000 |
| 2026-04-06 | 0.16 | $0.13 | 10000 |
| 2026-04-02 | 0.15 | $0.13 | 10000 |
| 2026-04-01 | 0.15 | $0.13 | 80032 |
| 2026-03-31 | 0.15 | $0.18 | 10000 |
| 2026-03-30 | 0.15 | $0.18 | 10000 |
| 2026-03-27 | 0.14 | $0.18 | 10000 |
| 2026-03-26 | 0.14 | $0.18 | 10000 |
| 2026-03-25 | 0.14 | $0.18 | 10000 |
| 2026-03-24 | 0.13 | $0.18 | 10000 |
| 2026-03-23 | 0.13 | $0.18 | 10000 |
| 2026-03-20 | 0.12 | $0.18 | 10000 |
| 2026-03-19 | 0.12 | $0.18 | 10000 |
| 2026-03-18 | 0.12 | $0.18 | 10000 |
| 2026-03-17 | 0.11 | $0.18 | 10000 |
| 2026-03-16 | 0.11 | $0.18 | 12500 |
| 2026-03-13 | 0.11 | $0.14 | 26000 |
| 2026-03-12 | 0.11 | $0.13 | 6000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 51000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.11 | 35000 |
| 2026-02-23 | 0.10 | $0.11 | 128000 |
| 2026-02-20 | 0.10 | $0.11 | 83500 |
| 2026-02-19 | 0.09 | $0.11 | 5000 |
| 2026-02-18 | 0.09 | $0.11 | — |
| 2026-02-17 | 0.09 | $0.11 | 5575 |
| 2026-02-13 | 0.09 | $0.12 | 15000 |
| 2026-02-12 | 0.09 | $0.12 | 5000 |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 5000 |
| 2026-02-04 | 0.09 | $0.08 | 60500 |
| 2026-02-03 | 0.09 | $0.11 | 5000 |
| 2026-02-02 | 0.09 | $0.11 | — |
| 2026-01-30 | 0.09 | $0.11 | — |
| 2026-01-29 | 0.09 | $0.11 | 5000 |
| 2026-01-28 | 0.08 | $0.10 | 5000 |
| 2026-01-27 | 0.08 | $0.10 | 30000 |
| 2026-01-26 | 0.08 | $0.12 | 35035 |
| 2026-01-23 | 0.07 | $0.02 | 6000 |
| 2026-01-22 | 0.08 | $0.02 | 6000 |
| 2026-01-21 | 0.08 | $0.02 | 6000 |
| 2026-01-20 | 0.08 | $0.02 | 7060 |
| 2026-01-16 | 0.08 | $0.11 | 6000 |
| 2026-01-15 | 0.08 | $0.11 | 6000 |
| 2026-01-14 | 0.08 | $0.11 | 6000 |
| 2026-01-13 | 0.07 | $0.11 | 6000 |
| 2026-01-12 | 0.07 | $0.11 | 6000 |
| 2026-01-09 | 0.07 | $0.11 | 6000 |
| 2026-01-08 | 0.07 | $0.11 | 6000 |
| 2026-01-07 | 0.07 | $0.10 | 6000 |
| 2026-01-06 | 0.07 | $0.10 | — |
| 2026-01-05 | 0.07 | $0.10 | 8900 |
| 2026-01-02 | 0.07 | $0.09 | 6000 |
| 2025-12-31 | 0.07 | $0.00 | 6000 |
| 2025-12-30 | 0.07 | $0.00 | 6000 |
| 2025-12-29 | 0.08 | $0.06 | 50000 |
| 2025-12-26 | 0.08 | $0.06 | 50000 |
| 2025-12-24 | 0.08 | $0.06 | — |
| 2025-12-23 | 0.08 | $0.06 | 50000 |
| 2025-12-22 | 0.09 | $0.06 | 50000 |
| 2025-12-19 | 0.09 | $0.06 | 50000 |
| 2025-12-18 | 0.09 | $0.06 | 50000 |
| 2025-12-17 | 0.09 | $0.06 | 50000 |
| 2025-12-16 | 0.09 | $0.06 | 50000 |
| 2025-12-15 | 0.09 | $0.06 | — |
| 2025-12-12 | 0.10 | $0.06 | — |
| 2025-12-11 | 0.10 | $0.06 | 7300 |
| 2025-12-10 | 0.10 | $0.10 | 50000 |
| 2025-12-09 | 0.10 | $0.10 | 50000 |
| 2025-12-08 | 0.10 | $0.10 | 50000 |
| 2025-12-05 | 0.10 | $0.10 | 50000 |
| 2025-12-04 | 0.10 | $0.10 | 50000 |
| 2025-12-03 | 0.10 | $0.10 | 50000 |
| 2025-12-02 | 0.10 | $0.10 | 50000 |
| 2025-12-01 | 0.10 | $0.10 | 50000 |
| 2025-11-28 | 0.10 | $0.10 | 50000 |
| 2025-11-26 | 0.10 | $0.10 | 50000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 50000 |
| 2025-11-21 | 0.10 | $0.10 | 50000 |
| 2025-11-20 | 0.10 | $0.10 | 50000 |
| 2025-11-19 | 0.10 | $0.10 | 50000 |
| 2025-11-18 | 0.10 | $0.10 | 50000 |
| 2025-11-17 | 0.10 | $0.10 | 50000 |
| 2025-11-14 | 0.10 | $0.10 | 50000 |
| 2025-11-13 | 0.10 | $0.10 | 50000 |
| 2025-11-12 | 0.10 | $0.10 | 50000 |
| 2025-11-11 | 0.10 | $0.10 | 50000 |
| 2025-11-10 | 0.10 | $0.10 | 50000 |
| 2025-11-07 | 0.10 | $0.10 | 50000 |
| 2025-11-06 | 0.10 | $0.10 | 50000 |
| 2025-11-05 | 0.10 | $0.10 | 50000 |
| 2025-11-04 | 0.10 | $0.10 | 50000 |
| 2025-11-03 | 0.10 | $0.10 | 50000 |
| 2025-10-31 | 0.10 | $0.10 | 50000 |
| 2025-10-30 | 0.10 | $0.10 | 50000 |
| 2025-10-29 | 0.10 | $0.10 | 50000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 50000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 15000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.11 | $0.10 | — |
| 2025-09-10 | 0.11 | $0.10 | — |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.11 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | — |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.12 | $0.10 | — |
| 2025-08-27 | 0.12 | $0.10 | — |
| 2025-08-26 | 0.12 | $0.10 | — |
| 2025-08-25 | 0.12 | $0.10 | — |
| 2025-08-22 | 0.12 | $0.10 | 15000 |
| 2025-08-21 | 0.11 | $0.10 | 15000 |
| 2025-08-20 | 0.11 | $0.10 | 15000 |
| 2025-08-19 | 0.11 | $0.10 | 15000 |
| 2025-08-18 | 0.10 | $0.10 | 2192 |
| 2025-08-15 | 0.10 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.09 | $0.12 | — |
| 2025-08-12 | 0.09 | $0.12 | — |
| 2025-08-11 | 0.08 | $0.12 | 15000 |
| 2025-08-08 | 0.08 | $0.12 | — |
| 2025-08-07 | 0.08 | $0.12 | — |
| 2025-08-06 | 0.07 | $0.12 | — |
| 2025-08-05 | 0.07 | $0.12 | 1000 |
| 2025-08-04 | 0.06 | $0.12 | — |
| 2025-08-01 | 0.06 | $0.12 | — |
| 2025-07-31 | 0.06 | $0.12 | — |
| 2025-07-30 | 0.05 | $0.12 | — |
| 2025-07-29 | 0.05 | $0.12 | 3000 |
| 2025-07-28 | 0.04 | $0.04 | 15000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 15000 |
| 2025-07-18 | 0.04 | $0.04 | 15000 |
| 2025-07-17 | 0.05 | $0.04 | 15000 |
| 2025-07-16 | 0.05 | $0.04 | 15000 |
| 2025-07-15 | 0.05 | $0.04 | 15000 |
| 2025-07-14 | 0.05 | $0.04 | 15000 |
| 2025-07-11 | 0.05 | $0.04 | 15000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 15000 |
| 2025-07-08 | 0.05 | $0.04 | 15000 |
| 2025-07-07 | 0.05 | $0.04 | 15000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 25000 |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 10 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | 20000 |
| 2025-05-28 | 0.03 | $0.05 | 1000 |
| 2025-05-27 | 0.03 | $0.05 | 20100 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.05 | $0.03 | — |
| 2025-04-15 | 0.05 | $0.03 | — |
| 2025-04-14 | 0.05 | $0.03 | — |
| 2025-04-11 | 0.05 | $0.03 | — |
| 2025-04-10 | 0.05 | $0.03 | — |
| 2025-04-09 | 0.05 | $0.03 | — |
| 2025-04-08 | 0.05 | $0.03 | — |
| 2025-04-07 | 0.05 | $0.03 | — |
| 2025-04-04 | 0.06 | $0.03 | 264 |
| 2025-04-03 | 0.06 | $0.03 | 264 |
| 2025-04-02 | 0.06 | $0.03 | 264 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 264 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 264 |
| 2025-03-26 | 0.06 | $0.06 | 264 |
| 2025-03-25 | 0.06 | $0.06 | 264 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 264 |
| 2025-03-19 | 0.06 | $0.06 | 264 |
| 2025-03-18 | 0.06 | $0.06 | 264 |
| 2025-03-17 | 0.06 | $0.06 | 264 |
| 2025-03-14 | 0.06 | $0.06 | 264 |
| 2025-03-13 | 0.06 | $0.06 | 264 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.09 | $0.06 | 264 |
| 2025-03-10 | 0.09 | $0.06 | — |
| 2025-03-07 | 0.08 | $0.06 | — |
| 2025-03-06 | 0.08 | $0.06 | — |
| 2025-03-05 | 0.08 | $0.06 | — |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | — |
| 2025-02-18 | 0.05 | $0.06 | — |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 1000 |
| 2025-02-12 | 0.05 | $0.35 | — |
| 2025-02-11 | 0.04 | $0.35 | 2014 |
| 2025-02-10 | 0.02 | $0.00 | — |
| 2025-02-07 | 0.02 | $0.00 | — |
| 2025-02-06 | 0.03 | $0.00 | — |
| 2025-02-05 | 0.03 | $0.00 | 100 |
| 2025-02-04 | 0.03 | $0.01 | — |
| 2025-02-03 | 0.03 | $0.01 | — |
| 2025-01-31 | 0.03 | $0.01 | — |
| 2025-01-30 | 0.03 | $0.01 | — |
| 2025-01-29 | 0.03 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.02 | $0.01 | — |
| 2025-01-23 | 0.02 | $0.01 | — |
| 2025-01-22 | 0.02 | $0.01 | — |
| 2025-01-21 | 0.02 | $0.01 | 320 |
| 2025-01-17 | 0.02 | $0.06 | — |
| 2025-01-16 | 0.02 | $0.06 | — |
| 2025-01-15 | 0.02 | $0.06 | — |
| 2025-01-14 | 0.01 | $0.06 | — |
| 2025-01-13 | 0.01 | $0.06 | — |
| 2025-01-10 | 0.01 | $0.06 | — |
| 2025-01-08 | 0.00 | $0.06 | 100 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.02 | $0.00 | — |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | — |
| 2024-12-17 | 0.02 | $0.00 | — |
| 2024-12-16 | 0.02 | $0.00 | — |
| 2024-12-13 | 0.03 | $0.00 | — |
| 2024-12-12 | 0.03 | $0.00 | — |
| 2024-12-11 | 0.03 | $0.00 | — |
| 2024-12-10 | 0.03 | $0.00 | — |
| 2024-12-09 | 0.03 | $0.00 | 264 |
| 2024-12-06 | 0.04 | $0.02 | — |
| 2024-12-05 | 0.04 | $0.02 | — |
| 2024-12-04 | 0.04 | $0.02 | 100 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.06 | $0.04 | — |
| 2024-11-12 | 0.09 | $0.04 | — |
| 2024-11-11 | 0.11 | $0.04 | — |
| 2024-11-08 | 0.14 | $0.04 | — |
| 2024-11-07 | 0.16 | $0.04 | — |
| 2024-11-06 | 0.19 | $0.04 | — |
| 2024-11-05 | 0.21 | $0.04 | 1007 |
| 2024-11-04 | 0.24 | $0.04 | — |
| 2024-11-01 | 0.26 | $0.04 | — |
| 2024-10-31 | 0.28 | $0.04 | — |
| 2024-10-30 | 0.31 | $0.04 | — |
| 2024-10-29 | 0.33 | $0.04 | — |
| 2024-10-28 | 0.36 | $0.04 | — |
| 2024-10-25 | 0.38 | $0.04 | — |
| 2024-10-24 | 0.41 | $0.04 | — |
| 2024-10-23 | 0.43 | $0.04 | — |
| 2024-10-22 | 0.45 | $0.04 | — |
| 2024-10-21 | 0.48 | $0.04 | — |
| 2024-05-23 | 0.50 | $0.00 | 5000 |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.50 | $0.53 | — |
| 2024-01-09 | 0.48 | $0.53 | — |
| 2024-01-08 | 0.45 | $0.53 | — |
| 2024-01-05 | 0.42 | $0.53 | — |
| 2024-01-04 | 0.40 | $0.53 | — |
| 2024-01-03 | 0.37 | $0.53 | 1022 |
| 2024-01-02 | 0.34 | $0.53 | — |
| 2023-12-29 | 0.32 | $0.53 | — |
| 2023-12-28 | 0.29 | $0.53 | — |
| 2023-12-27 | 0.27 | $0.53 | — |
| 2023-12-26 | 0.27 | $0.53 | — |
| 2023-12-22 | 0.27 | $0.53 | — |
| 2023-12-21 | 0.27 | $0.53 | — |
| 2023-12-20 | 0.27 | $0.53 | — |
| 2023-12-19 | 0.28 | $0.53 | — |
| 2023-12-18 | 0.28 | $0.53 | — |
| 2023-12-15 | 0.28 | $0.53 | — |
| 2023-12-14 | 0.28 | $0.53 | 300 |
| 2023-12-13 | 0.28 | $0.53 | 100 |
| 2023-12-12 | 0.29 | $0.00 | — |
| 2023-12-11 | 0.33 | $0.00 | — |
| 2023-12-08 | 0.37 | $0.00 | — |
| 2023-12-07 | 0.41 | $0.00 | — |
| 2023-12-06 | 0.45 | $0.00 | — |
| 2023-12-05 | 0.49 | $0.00 | — |
| 2023-12-04 | 0.53 | $0.00 | — |
| 2023-12-01 | 0.57 | $0.00 | — |
| 2023-11-30 | 0.61 | $0.00 | — |
| 2023-11-28 | 0.65 | $0.00 | 714 |
| 2023-11-27 | 0.69 | $0.57 | — |
| 2023-11-24 | 0.71 | $0.57 | — |
| 2023-11-22 | 0.72 | $0.57 | — |
| 2023-11-21 | 0.74 | $0.57 | — |
| 2023-11-20 | 0.75 | $0.57 | — |
| 2023-11-17 | 0.73 | $0.57 | — |
| 2023-11-16 | 0.71 | $0.57 | — |
| 2023-11-15 | 0.69 | $0.57 | — |
| 2023-11-14 | 0.67 | $0.57 | — |
| 2023-11-13 | 0.64 | $0.57 | 100 |
| 2023-11-10 | 0.62 | $0.83 | — |
| 2023-11-09 | 0.59 | $0.83 | — |
| 2023-11-08 | 0.55 | $0.83 | — |
| 2023-11-07 | 0.52 | $0.83 | 10225 |
| 2023-11-06 | 0.48 | $0.80 | — |
| 2023-11-03 | 0.45 | $0.80 | — |
| 2023-11-02 | 0.41 | $0.80 | — |
| 2023-11-01 | 0.38 | $0.80 | — |
| 2023-10-31 | 0.35 | $0.80 | — |
| 2023-10-30 | 0.31 | $0.80 | 562 |
| 2023-10-27 | 0.28 | $0.88 | — |
| 2023-10-26 | 0.24 | $0.88 | — |
| 2023-10-25 | 0.20 | $0.88 | — |
| 2023-10-24 | 0.17 | $0.88 | 832 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.10 | $0.13 | — |
| 2022-10-20 | 0.10 | $0.13 | — |
| 2022-10-19 | 0.09 | $0.13 | — |
| 2022-10-18 | 0.09 | $0.13 | — |
| 2022-10-17 | 0.08 | $0.13 | — |
| 2022-10-14 | 0.08 | $0.13 | — |
| 2022-10-13 | 0.07 | $0.13 | — |
| 2022-10-12 | 0.06 | $0.13 | — |
| 2022-10-11 | 0.06 | $0.13 | — |
| 2022-10-10 | 0.05 | $0.13 | — |
| 2022-10-07 | 0.05 | $0.13 | — |
| 2022-10-06 | 0.04 | $0.13 | — |
| 2022-10-05 | 0.03 | $0.13 | — |
| 2022-10-04 | 0.03 | $0.13 | — |
| 2022-10-03 | 0.02 | $0.13 | — |
| 2022-09-30 | 0.02 | $0.13 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.03 | $0.01 | — |
| 2022-08-30 | 0.04 | $0.01 | — |
| 2022-08-29 | 0.05 | $0.01 | — |
| 2022-08-26 | 0.06 | $0.01 | — |
| 2022-08-25 | 0.06 | $0.01 | — |
| 2022-08-24 | 0.07 | $0.01 | — |
| 2022-08-23 | 0.08 | $0.01 | — |
| 2022-08-22 | 0.09 | $0.01 | — |
| 2022-08-19 | 0.10 | $0.01 | — |
| 2022-08-18 | 0.11 | $0.01 | — |
| 2022-08-17 | 0.12 | $0.01 | 320 |
| 2022-08-16 | 0.13 | $0.01 | — |
| 2022-08-15 | 0.14 | $0.01 | — |
| 2022-08-12 | 0.15 | $0.01 | — |
| 2022-08-11 | 0.15 | $0.01 | — |
| 2022-08-10 | 0.16 | $0.01 | — |
| 2022-08-09 | 0.17 | $0.01 | — |
| 2022-08-08 | 0.18 | $0.01 | 201 |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.21 | $0.19 | — |
| 2022-07-20 | 0.21 | $0.19 | — |
| 2022-07-19 | 0.22 | $0.19 | — |
| 2022-07-18 | 0.22 | $0.19 | — |
| 2022-07-15 | 0.23 | $0.19 | — |
| 2022-07-14 | 0.23 | $0.19 | — |
| 2022-07-13 | 0.24 | $0.19 | — |
| 2022-07-12 | 0.24 | $0.19 | — |
| 2022-07-11 | 0.25 | $0.19 | — |
| 2022-07-08 | 0.25 | $0.19 | — |
| 2022-07-07 | 0.26 | $0.19 | — |
| 2022-07-06 | 0.27 | $0.19 | — |
| 2022-07-05 | 0.27 | $0.19 | — |
| 2022-07-01 | 0.28 | $0.19 | — |
| 2022-06-30 | 0.28 | $0.19 | — |
| 2022-06-29 | 0.29 | $0.19 | — |
| 2022-06-28 | 0.29 | $0.19 | 387 |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.29 | $0.30 | — |
| 2022-06-06 | 0.29 | $0.30 | — |
| 2022-06-03 | 0.29 | $0.30 | — |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | 1700 |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.30 | $0.28 | — |
| 2022-05-12 | 0.30 | $0.28 | — |
| 2022-05-11 | 0.30 | $0.28 | 1450 |
| 2022-05-10 | 0.30 | $0.28 | — |
| 2022-05-09 | 0.30 | $0.28 | — |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.30 | $0.28 | — |
| 2022-05-04 | 0.31 | $0.28 | — |
| 2022-05-03 | 0.31 | $0.28 | 2500 |
| 2022-05-02 | 0.32 | $0.31 | — |
| 2022-04-29 | 0.32 | $0.31 | — |
| 2022-04-28 | 0.32 | $0.31 | — |
| 2022-04-27 | 0.32 | $0.31 | — |
| 2022-04-26 | 0.33 | $0.31 | — |
| 2022-04-25 | 0.33 | $0.31 | — |
| 2022-04-22 | 0.33 | $0.31 | — |
| 2022-04-21 | 0.33 | $0.31 | — |
| 2022-04-20 | 0.34 | $0.31 | 600 |
| 2022-04-19 | 0.34 | $0.31 | — |
| 2022-04-18 | 0.34 | $0.31 | — |
| 2022-04-14 | 0.34 | $0.31 | — |
| 2022-04-13 | 0.35 | $0.31 | — |
| 2022-04-12 | 0.35 | $0.31 | — |
| 2022-04-11 | 0.35 | $0.31 | — |
| 2022-04-08 | 0.35 | $0.31 | — |
| 2022-04-07 | 0.36 | $0.31 | 550 |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.37 | $0.36 | — |
| 2022-03-15 | 0.37 | $0.36 | — |
| 2022-03-14 | 0.37 | $0.36 | — |
| 2022-03-11 | 0.37 | $0.36 | — |
| 2022-03-10 | 0.38 | $0.36 | — |
| 2022-03-09 | 0.38 | $0.36 | — |
| 2022-03-08 | 0.38 | $0.36 | — |
| 2022-03-07 | 0.38 | $0.36 | — |
| 2022-03-04 | 0.38 | $0.36 | — |
| 2022-03-03 | 0.38 | $0.36 | — |
| 2022-03-02 | 0.38 | $0.36 | — |
| 2022-03-01 | 0.38 | $0.36 | — |
| 2022-02-28 | 0.38 | $0.36 | — |
| 2022-02-25 | 0.38 | $0.36 | — |
| 2022-02-24 | 0.38 | $0.36 | — |
| 2022-02-23 | 0.38 | $0.36 | — |
| 2022-02-22 | 0.38 | $0.36 | — |
| 2022-02-18 | 0.38 | $0.36 | 4000 |
| 2022-02-17 | 0.38 | $0.41 | — |
| 2022-02-16 | 0.37 | $0.41 | — |
| 2022-02-15 | 0.37 | $0.41 | — |
| 2022-02-14 | 0.38 | $0.41 | — |
| 2022-02-11 | 0.38 | $0.41 | 7143 |
| 2022-02-10 | 0.38 | $0.41 | — |
| 2022-02-09 | 0.38 | $0.41 | 285 |
| 2022-02-08 | 0.39 | $0.35 | — |
| 2022-02-07 | 0.39 | $0.35 | — |
| 2022-02-04 | 0.40 | $0.35 | — |
| 2022-02-03 | 0.40 | $0.35 | — |
| 2022-02-02 | 0.41 | $0.35 | — |
| 2022-02-01 | 0.42 | $0.35 | — |
| 2022-01-31 | 0.43 | $0.35 | — |
| 2022-01-28 | 0.44 | $0.35 | — |
| 2022-01-27 | 0.45 | $0.35 | — |
| 2022-01-26 | 0.45 | $0.35 | — |
| 2022-01-25 | 0.46 | $0.35 | — |
| 2022-01-24 | 0.47 | $0.35 | — |
| 2022-01-21 | 0.48 | $0.35 | 4370 |
| 2022-01-20 | 0.49 | $0.38 | 740 |
| 2022-01-19 | 0.49 | $0.44 | — |
| 2022-01-18 | 0.50 | $0.44 | 300 |
| 2022-01-14 | 0.50 | $0.44 | 255 |
| 2022-01-13 | 0.51 | $0.47 | — |
| 2022-01-12 | 0.51 | $0.47 | — |
| 2022-01-11 | 0.51 | $0.47 | — |
| 2022-01-10 | 0.51 | $0.47 | — |
| 2022-01-07 | 0.52 | $0.47 | 1000 |
| 2022-01-06 | 0.52 | $0.50 | 116 |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | — |
| 2021-12-29 | 0.52 | $0.52 | — |
| 2021-12-28 | 0.52 | $0.52 | — |
| 2021-12-27 | 0.52 | $0.52 | — |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | — |
| 2021-12-21 | 0.52 | $0.52 | — |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | — |
| 2021-12-16 | 0.52 | $0.52 | — |
| 2021-12-15 | 0.52 | $0.52 | — |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.51 | $0.52 | — |
| 2021-12-09 | 0.51 | $0.52 | — |
| 2021-12-08 | 0.51 | $0.52 | — |
| 2021-12-07 | 0.51 | $0.52 | — |
| 2021-12-06 | 0.51 | $0.52 | — |
| 2021-12-03 | 0.51 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | — |
| 2021-11-30 | 0.52 | $0.52 | — |
| 2021-11-29 | 0.53 | $0.52 | — |
| 2021-11-26 | 0.53 | $0.52 | — |
| 2021-11-24 | 0.54 | $0.52 | 864 |
| 2021-11-23 | 0.55 | $0.51 | — |
| 2021-11-22 | 0.56 | $0.51 | — |
| 2021-11-19 | 0.56 | $0.51 | — |
| 2021-11-18 | 0.57 | $0.51 | — |
| 2021-11-17 | 0.57 | $0.51 | — |
| 2021-11-16 | 0.58 | $0.51 | — |
| 2021-11-15 | 0.59 | $0.51 | — |
| 2021-11-12 | 0.62 | $0.51 | — |
| 2021-11-11 | 0.65 | $0.51 | 774 |
| 2021-11-10 | 0.67 | $0.52 | — |
| 2021-11-09 | 0.70 | $0.52 | — |
| 2021-11-08 | 0.73 | $0.52 | 2428 |
| 2021-11-05 | 0.75 | $0.53 | 2462 |
| 2021-11-04 | 0.78 | $0.56 | — |
| 2021-11-03 | 0.82 | $0.56 | 856 |
| 2021-11-02 | 0.89 | $0.61 | 34 |
| 2021-11-01 | 0.95 | $0.60 | — |
| 2021-10-29 | 1.02 | $0.60 | 570 |
| 2021-10-28 | 1.09 | $0.67 | — |
| 2021-10-27 | 1.15 | $0.67 | 572 |
| 2021-10-26 | 1.22 | $0.73 | 1998 |
| 2021-10-25 | 1.29 | $0.66 | 2856 |
| 2021-10-22 | 1.36 | $0.53 | 342 |
| 2021-10-21 | 1.44 | $0.62 | 5570 |
| 2021-10-20 | 1.51 | $0.69 | 284 |
| 2021-10-19 | 1.58 | $0.76 | 1998 |
| 2021-10-18 | 1.65 | $1.05 | — |
| 2021-10-15 | 1.72 | $1.05 | — |
| 2021-10-14 | 1.80 | $1.05 | — |
| 2021-10-13 | 1.87 | $1.05 | — |
| 2021-10-12 | 1.95 | $1.05 | — |
| 2021-10-11 | 2.02 | $1.05 | — |
| 2021-10-08 | 2.10 | $1.05 | 1298 |
| 2021-10-07 | 2.17 | $1.29 | 28 |
| 2021-10-06 | 2.23 | $1.94 | — |
| 2021-10-05 | 2.26 | $1.94 | — |
| 2021-10-04 | 2.29 | $1.94 | — |
| 2021-10-01 | 2.32 | $1.94 | — |
| 2021-09-30 | 2.35 | $1.94 | 2856 |
| 2021-09-29 | 2.38 | $2.05 | 142 |
| 2021-09-28 | 2.41 | $2.10 | — |
| 2021-09-27 | 2.43 | $2.10 | — |
| 2021-09-24 | 2.45 | $2.10 | — |
| 2021-09-23 | 2.47 | $2.10 | — |
| 2021-09-22 | 2.56 | $2.10 | — |
| 2021-09-21 | 2.64 | $2.10 | 2856 |
| 2021-09-20 | 3.02 | $2.54 | — |
| 2021-09-17 | 3.39 | $2.54 | — |
| 2021-09-16 | 3.75 | $2.54 | — |
| 2021-09-15 | 4.11 | $2.54 | — |
| 2021-09-14 | 4.47 | $2.54 | — |
| 2021-09-13 | 4.83 | $2.54 | — |
| 2021-09-10 | 5.19 | $2.54 | — |
| 2021-09-09 | 5.55 | $2.54 | — |
| 2021-09-08 | 5.92 | $2.54 | — |
| 2021-09-07 | 6.28 | $2.54 | — |
| 2021-09-03 | 6.64 | $2.54 | — |
| 2021-09-02 | 7.00 | $2.54 | — |
| 2021-09-01 | 7.36 | $2.54 | — |
| 2021-08-31 | 7.72 | $2.54 | — |
| 2021-08-30 | 8.08 | $2.54 | — |
| 2021-08-27 | 8.45 | $2.54 | — |
| 2021-08-26 | 8.81 | $2.54 | 666 |
| 2021-08-25 | 9.17 | $3.76 | — |
| 2021-08-24 | 9.47 | $3.76 | 388 |
| 2021-08-23 | 9.77 | $9.77 | — |
| 2021-08-20 | 9.77 | $9.77 | — |
| 2021-08-19 | 9.77 | $9.77 | — |
| 2021-08-18 | 9.77 | $9.77 | — |
| 2021-08-17 | 9.77 | $9.77 | — |
| 2021-08-16 | 9.77 | $9.77 | — |
| 2021-08-13 | 9.77 | $9.77 | — |
| 2021-08-12 | 9.77 | $9.77 | — |
| 2021-08-11 | 9.77 | $9.77 | — |
| 2021-08-10 | 9.77 | $9.77 | — |
| 2021-08-09 | 9.77 | $9.77 | — |
| 2021-08-06 | 9.77 | $9.77 | — |
| 2021-08-05 | 9.77 | $9.77 | — |
| 2021-08-04 | 9.77 | $9.77 | — |
| 2021-08-03 | 9.77 | $9.77 | — |
| 2021-08-02 | 9.77 | $9.77 | — |
| 2021-07-30 | 9.77 | $9.77 | — |
| 2021-07-29 | 9.77 | $9.77 | — |
| 2021-07-28 | 9.77 | $9.77 | — |
| 2021-07-27 | 9.77 | $9.77 | — |
| 2021-07-26 | 9.77 | $9.77 | — |
| 2021-07-23 | 9.77 | $9.77 | — |
| 2021-07-22 | 9.77 | $9.77 | — |
| 2021-07-21 | 9.77 | $9.77 | — |
| 2021-07-20 | 9.77 | $9.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 5600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.61
Maximum
9.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 5600 |
| 2026-07-13 | 0.12 | $0.11 | 5600 |
| 2026-07-10 | 0.12 | $0.11 | 5600 |
| 2026-07-09 | 0.12 | $0.11 | 5600 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 5600 |
| 2026-07-02 | 0.12 | $0.11 | 5600 |
| 2026-07-01 | 0.12 | $0.11 | 5600 |
| 2026-06-30 | 0.13 | $0.11 | 5600 |
| 2026-06-29 | 0.13 | $0.11 | 5600 |
| 2026-06-26 | 0.13 | $0.11 | 30000 |
| 2026-06-25 | 0.13 | $0.11 | 44200 |
| 2026-06-24 | 0.13 | $0.13 | 16500 |
| 2026-06-23 | 0.13 | $0.13 | 26500 |
| 2026-06-22 | 0.13 | $0.14 | 37500 |
| 2026-06-18 | 0.13 | $0.14 | 37500 |
| 2026-06-17 | 0.13 | $0.14 | 37500 |
| 2026-06-16 | 0.13 | $0.14 | 37500 |
| 2026-06-15 | 0.13 | $0.14 | 37500 |
| 2026-06-12 | 0.13 | $0.14 | 37500 |
| 2026-06-11 | 0.13 | $0.14 | 37500 |
| 2026-06-10 | 0.13 | $0.14 | 37500 |
| 2026-06-09 | 0.13 | $0.14 | 37500 |
| 2026-06-08 | 0.12 | $0.14 | 37500 |
| 2026-06-05 | 0.12 | $0.14 | 78571 |
| 2026-06-04 | 0.12 | $0.14 | 80671 |
| 2026-06-03 | 0.12 | $0.13 | 11250 |
| 2026-06-02 | 0.12 | $0.12 | 50000 |
| 2026-06-01 | 0.12 | $0.12 | 50000 |
| 2026-05-29 | 0.12 | $0.12 | 50000 |
| 2026-05-28 | 0.12 | $0.12 | 50000 |
| 2026-05-27 | 0.12 | $0.12 | 10000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 10000 |
| 2026-05-21 | 0.12 | $0.12 | 10000 |
| 2026-05-20 | 0.11 | $0.12 | 10000 |
| 2026-05-19 | 0.11 | $0.12 | 10000 |
| 2026-05-18 | 0.11 | $0.12 | 10000 |
| 2026-05-15 | 0.11 | $0.12 | 40000 |
| 2026-05-14 | 0.11 | $0.13 | 10000 |
| 2026-05-13 | 0.11 | $0.13 | 10000 |
| 2026-05-12 | 0.11 | $0.13 | 10000 |
| 2026-05-11 | 0.11 | $0.13 | 10000 |
| 2026-05-08 | 0.11 | $0.13 | 50000 |
| 2026-05-07 | 0.10 | $0.12 | — |
| 2026-05-06 | 0.10 | $0.12 | 10000 |
| 2026-05-05 | 0.10 | $0.12 | 10000 |
| 2026-05-04 | 0.10 | $0.12 | — |
| 2026-05-01 | 0.10 | $0.12 | 10000 |
| 2026-04-30 | 0.09 | $0.12 | 10000 |
| 2026-04-29 | 0.09 | $0.12 | 10000 |
| 2026-04-28 | 0.09 | $0.12 | 80000 |
| 2026-04-27 | 0.08 | $0.07 | 10000 |
| 2026-04-24 | 0.09 | $0.07 | 10000 |
| 2026-04-23 | 0.09 | $0.07 | 10000 |
| 2026-04-22 | 0.09 | $0.07 | 10000 |
| 2026-04-21 | 0.09 | $0.07 | 10000 |
| 2026-04-20 | 0.10 | $0.07 | — |
| 2026-04-17 | 0.10 | $0.07 | 10000 |
| 2026-04-16 | 0.10 | $0.07 | 10000 |
| 2026-04-15 | 0.11 | $0.07 | 10000 |
| 2026-04-14 | 0.11 | $0.07 | 10000 |
| 2026-04-13 | 0.12 | $0.07 | 10000 |
| 2026-04-10 | 0.12 | $0.07 | 10000 |
| 2026-04-09 | 0.13 | $0.07 | 10000 |
| 2026-04-08 | 0.14 | $0.07 | 10000 |
| 2026-04-07 | 0.14 | $0.07 | 10000 |
| 2026-04-06 | 0.15 | $0.13 | 10000 |
| 2026-04-02 | 0.15 | $0.13 | 10000 |
| 2026-04-01 | 0.16 | $0.13 | 80032 |
| 2026-03-31 | 0.16 | $0.18 | 10000 |
| 2026-03-30 | 0.16 | $0.18 | 10000 |
| 2026-03-27 | 0.15 | $0.18 | 10000 |
| 2026-03-26 | 0.15 | $0.18 | 10000 |
| 2026-03-25 | 0.15 | $0.18 | 10000 |
| 2026-03-24 | 0.14 | $0.18 | 10000 |
| 2026-03-23 | 0.14 | $0.18 | 10000 |
| 2026-03-20 | 0.14 | $0.18 | 10000 |
| 2026-03-19 | 0.13 | $0.18 | 10000 |
| 2026-03-18 | 0.13 | $0.18 | 10000 |
| 2026-03-17 | 0.12 | $0.18 | 10000 |
| 2026-03-16 | 0.11 | $0.18 | 12500 |
| 2026-03-13 | 0.11 | $0.14 | 26000 |
| 2026-03-12 | 0.10 | $0.13 | 6000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 51000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.11 | 35000 |
| 2026-02-23 | 0.10 | $0.11 | 128000 |
| 2026-02-20 | 0.10 | $0.11 | 83500 |
| 2026-02-19 | 0.10 | $0.11 | 5000 |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.09 | $0.11 | 5575 |
| 2026-02-13 | 0.09 | $0.12 | 15000 |
| 2026-02-12 | 0.09 | $0.12 | 5000 |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 5000 |
| 2026-02-04 | 0.09 | $0.08 | 60500 |
| 2026-02-03 | 0.09 | $0.11 | 5000 |
| 2026-02-02 | 0.09 | $0.11 | — |
| 2026-01-30 | 0.09 | $0.11 | — |
| 2026-01-29 | 0.08 | $0.11 | 5000 |
| 2026-01-28 | 0.08 | $0.10 | 5000 |
| 2026-01-27 | 0.08 | $0.10 | 30000 |
| 2026-01-26 | 0.07 | $0.12 | 35035 |
| 2026-01-23 | 0.07 | $0.02 | 6000 |
| 2026-01-22 | 0.07 | $0.02 | 6000 |
| 2026-01-21 | 0.08 | $0.02 | 6000 |
| 2026-01-20 | 0.09 | $0.02 | 7060 |
| 2026-01-16 | 0.09 | $0.11 | 6000 |
| 2026-01-15 | 0.09 | $0.11 | 6000 |
| 2026-01-14 | 0.09 | $0.11 | 6000 |
| 2026-01-13 | 0.09 | $0.11 | 6000 |
| 2026-01-12 | 0.08 | $0.11 | 6000 |
| 2026-01-09 | 0.08 | $0.11 | 6000 |
| 2026-01-08 | 0.08 | $0.11 | 6000 |
| 2026-01-07 | 0.07 | $0.10 | 6000 |
| 2026-01-06 | 0.07 | $0.10 | — |
| 2026-01-05 | 0.07 | $0.10 | 8900 |
| 2026-01-02 | 0.06 | $0.09 | 6000 |
| 2025-12-31 | 0.06 | $0.00 | 6000 |
| 2025-12-30 | 0.07 | $0.00 | 6000 |
| 2025-12-29 | 0.07 | $0.06 | 50000 |
| 2025-12-26 | 0.08 | $0.06 | 50000 |
| 2025-12-24 | 0.08 | $0.06 | — |
| 2025-12-23 | 0.08 | $0.06 | 50000 |
| 2025-12-22 | 0.08 | $0.06 | 50000 |
| 2025-12-19 | 0.08 | $0.06 | 50000 |
| 2025-12-18 | 0.08 | $0.06 | 50000 |
| 2025-12-17 | 0.09 | $0.06 | 50000 |
| 2025-12-16 | 0.09 | $0.06 | 50000 |
| 2025-12-15 | 0.09 | $0.06 | — |
| 2025-12-12 | 0.09 | $0.06 | — |
| 2025-12-11 | 0.10 | $0.06 | 7300 |
| 2025-12-10 | 0.10 | $0.10 | 50000 |
| 2025-12-09 | 0.10 | $0.10 | 50000 |
| 2025-12-08 | 0.10 | $0.10 | 50000 |
| 2025-12-05 | 0.10 | $0.10 | 50000 |
| 2025-12-04 | 0.10 | $0.10 | 50000 |
| 2025-12-03 | 0.10 | $0.10 | 50000 |
| 2025-12-02 | 0.10 | $0.10 | 50000 |
| 2025-12-01 | 0.10 | $0.10 | 50000 |
| 2025-11-28 | 0.10 | $0.10 | 50000 |
| 2025-11-26 | 0.10 | $0.10 | 50000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 50000 |
| 2025-11-21 | 0.10 | $0.10 | 50000 |
| 2025-11-20 | 0.10 | $0.10 | 50000 |
| 2025-11-19 | 0.10 | $0.10 | 50000 |
| 2025-11-18 | 0.10 | $0.10 | 50000 |
| 2025-11-17 | 0.10 | $0.10 | 50000 |
| 2025-11-14 | 0.10 | $0.10 | 50000 |
| 2025-11-13 | 0.10 | $0.10 | 50000 |
| 2025-11-12 | 0.10 | $0.10 | 50000 |
| 2025-11-11 | 0.10 | $0.10 | 50000 |
| 2025-11-10 | 0.10 | $0.10 | 50000 |
| 2025-11-07 | 0.10 | $0.10 | 50000 |
| 2025-11-06 | 0.10 | $0.10 | 50000 |
| 2025-11-05 | 0.10 | $0.10 | 50000 |
| 2025-11-04 | 0.10 | $0.10 | 50000 |
| 2025-11-03 | 0.10 | $0.10 | 50000 |
| 2025-10-31 | 0.10 | $0.10 | 50000 |
| 2025-10-30 | 0.10 | $0.10 | 50000 |
| 2025-10-29 | 0.10 | $0.10 | 50000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 50000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 15000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 15000 |
| 2025-08-21 | 0.10 | $0.10 | 15000 |
| 2025-08-20 | 0.10 | $0.10 | 15000 |
| 2025-08-19 | 0.10 | $0.10 | 15000 |
| 2025-08-18 | 0.10 | $0.10 | 2192 |
| 2025-08-15 | 0.10 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.10 | $0.12 | — |
| 2025-08-11 | 0.09 | $0.12 | 15000 |
| 2025-08-08 | 0.09 | $0.12 | — |
| 2025-08-07 | 0.09 | $0.12 | — |
| 2025-08-06 | 0.08 | $0.12 | — |
| 2025-08-05 | 0.08 | $0.12 | 1000 |
| 2025-08-04 | 0.08 | $0.12 | — |
| 2025-08-01 | 0.07 | $0.12 | — |
| 2025-07-31 | 0.06 | $0.12 | — |
| 2025-07-30 | 0.06 | $0.12 | — |
| 2025-07-29 | 0.05 | $0.12 | 3000 |
| 2025-07-28 | 0.04 | $0.04 | 15000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 15000 |
| 2025-07-18 | 0.04 | $0.04 | 15000 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 15000 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 15000 |
| 2025-07-08 | 0.04 | $0.04 | 15000 |
| 2025-07-07 | 0.04 | $0.04 | 15000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 15000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | — |
| 2025-06-27 | 0.04 | $0.05 | — |
| 2025-06-26 | 0.04 | $0.05 | 25000 |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.04 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 10 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 20000 |
| 2025-05-28 | 0.04 | $0.05 | 1000 |
| 2025-05-27 | 0.04 | $0.05 | 20100 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | — |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.05 | $0.03 | — |
| 2025-04-10 | 0.05 | $0.03 | — |
| 2025-04-09 | 0.05 | $0.03 | — |
| 2025-04-08 | 0.05 | $0.03 | — |
| 2025-04-07 | 0.05 | $0.03 | — |
| 2025-04-04 | 0.05 | $0.03 | 264 |
| 2025-04-03 | 0.06 | $0.03 | 264 |
| 2025-04-02 | 0.06 | $0.03 | 264 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 264 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 264 |
| 2025-03-26 | 0.06 | $0.06 | 264 |
| 2025-03-25 | 0.06 | $0.06 | 264 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 264 |
| 2025-03-19 | 0.06 | $0.06 | 264 |
| 2025-03-18 | 0.06 | $0.06 | 264 |
| 2025-03-17 | 0.06 | $0.06 | 264 |
| 2025-03-14 | 0.06 | $0.06 | 264 |
| 2025-03-13 | 0.06 | $0.06 | 264 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 264 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.07 | $0.06 | — |
| 2025-02-26 | 0.07 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | — |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | 1000 |
| 2025-02-12 | 0.07 | $0.35 | — |
| 2025-02-11 | 0.05 | $0.35 | 2014 |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.02 | $0.00 | 100 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | — |
| 2025-01-22 | 0.03 | $0.01 | — |
| 2025-01-21 | 0.03 | $0.01 | 320 |
| 2025-01-17 | 0.03 | $0.06 | — |
| 2025-01-16 | 0.03 | $0.06 | — |
| 2025-01-15 | 0.03 | $0.06 | — |
| 2025-01-14 | 0.03 | $0.06 | — |
| 2025-01-13 | 0.02 | $0.06 | — |
| 2025-01-10 | 0.02 | $0.06 | — |
| 2025-01-08 | 0.01 | $0.06 | 100 |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.02 | $0.00 | — |
| 2024-12-23 | 0.02 | $0.00 | — |
| 2024-12-20 | 0.02 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | — |
| 2024-12-17 | 0.02 | $0.00 | — |
| 2024-12-16 | 0.03 | $0.00 | — |
| 2024-12-13 | 0.03 | $0.00 | — |
| 2024-12-12 | 0.03 | $0.00 | — |
| 2024-12-11 | 0.04 | $0.00 | — |
| 2024-12-10 | 0.04 | $0.00 | — |
| 2024-12-09 | 0.04 | $0.00 | 264 |
| 2024-12-06 | 0.05 | $0.02 | — |
| 2024-12-05 | 0.05 | $0.02 | — |
| 2024-12-04 | 0.05 | $0.02 | 100 |
| 2024-12-03 | 0.06 | $0.04 | — |
| 2024-12-02 | 0.06 | $0.04 | — |
| 2024-11-29 | 0.06 | $0.04 | — |
| 2024-11-27 | 0.06 | $0.04 | — |
| 2024-11-26 | 0.07 | $0.04 | — |
| 2024-11-25 | 0.07 | $0.04 | — |
| 2024-11-22 | 0.07 | $0.04 | — |
| 2024-11-21 | 0.08 | $0.04 | — |
| 2024-11-20 | 0.08 | $0.04 | — |
| 2024-11-19 | 0.08 | $0.04 | — |
| 2024-11-18 | 0.09 | $0.04 | — |
| 2024-11-15 | 0.09 | $0.04 | — |
| 2024-11-14 | 0.10 | $0.04 | — |
| 2024-11-13 | 0.11 | $0.04 | — |
| 2024-11-12 | 0.11 | $0.04 | — |
| 2024-11-11 | 0.12 | $0.04 | — |
| 2024-11-08 | 0.13 | $0.04 | — |
| 2024-11-07 | 0.14 | $0.04 | — |
| 2024-11-06 | 0.15 | $0.04 | — |
| 2024-11-05 | 0.16 | $0.04 | 1007 |
| 2024-11-04 | 0.18 | $0.04 | — |
| 2024-11-01 | 0.19 | $0.04 | — |
| 2024-10-31 | 0.21 | $0.04 | — |
| 2024-10-30 | 0.22 | $0.04 | — |
| 2024-10-29 | 0.24 | $0.04 | — |
| 2024-10-28 | 0.26 | $0.04 | — |
| 2024-10-25 | 0.29 | $0.04 | — |
| 2024-10-24 | 0.31 | $0.04 | — |
| 2024-10-23 | 0.34 | $0.04 | — |
| 2024-10-22 | 0.37 | $0.04 | — |
| 2024-10-21 | 0.41 | $0.04 | — |
| 2024-05-23 | 0.45 | $0.00 | 5000 |
| 2024-01-12 | 0.49 | $0.53 | — |
| 2024-01-11 | 0.49 | $0.53 | — |
| 2024-01-10 | 0.48 | $0.53 | — |
| 2024-01-09 | 0.48 | $0.53 | — |
| 2024-01-08 | 0.47 | $0.53 | — |
| 2024-01-05 | 0.47 | $0.53 | — |
| 2024-01-04 | 0.46 | $0.53 | — |
| 2024-01-03 | 0.45 | $0.53 | 1022 |
| 2024-01-02 | 0.45 | $0.53 | — |
| 2023-12-29 | 0.44 | $0.53 | — |
| 2023-12-28 | 0.43 | $0.53 | — |
| 2023-12-27 | 0.42 | $0.53 | — |
| 2023-12-26 | 0.40 | $0.53 | — |
| 2023-12-22 | 0.39 | $0.53 | — |
| 2023-12-21 | 0.38 | $0.53 | — |
| 2023-12-20 | 0.36 | $0.53 | — |
| 2023-12-19 | 0.34 | $0.53 | — |
| 2023-12-18 | 0.32 | $0.53 | — |
| 2023-12-15 | 0.30 | $0.53 | — |
| 2023-12-14 | 0.28 | $0.53 | 300 |
| 2023-12-13 | 0.25 | $0.53 | 100 |
| 2023-12-12 | 0.22 | $0.00 | — |
| 2023-12-11 | 0.24 | $0.00 | — |
| 2023-12-08 | 0.27 | $0.00 | — |
| 2023-12-07 | 0.30 | $0.00 | — |
| 2023-12-06 | 0.33 | $0.00 | — |
| 2023-12-05 | 0.37 | $0.00 | — |
| 2023-12-04 | 0.40 | $0.00 | — |
| 2023-12-01 | 0.45 | $0.00 | — |
| 2023-11-30 | 0.49 | $0.00 | — |
| 2023-11-28 | 0.54 | $0.00 | 714 |
| 2023-11-27 | 0.60 | $0.57 | — |
| 2023-11-24 | 0.61 | $0.57 | — |
| 2023-11-22 | 0.61 | $0.57 | — |
| 2023-11-21 | 0.61 | $0.57 | — |
| 2023-11-20 | 0.62 | $0.57 | — |
| 2023-11-17 | 0.62 | $0.57 | — |
| 2023-11-16 | 0.63 | $0.57 | — |
| 2023-11-15 | 0.63 | $0.57 | — |
| 2023-11-14 | 0.64 | $0.57 | — |
| 2023-11-13 | 0.65 | $0.57 | 100 |
| 2023-11-10 | 0.65 | $0.83 | — |
| 2023-11-09 | 0.64 | $0.83 | — |
| 2023-11-08 | 0.62 | $0.83 | — |
| 2023-11-07 | 0.59 | $0.83 | 10225 |
| 2023-11-06 | 0.57 | $0.80 | — |
| 2023-11-03 | 0.54 | $0.80 | — |
| 2023-11-02 | 0.52 | $0.80 | — |
| 2023-11-01 | 0.49 | $0.80 | — |
| 2023-10-31 | 0.45 | $0.80 | — |
| 2023-10-30 | 0.42 | $0.80 | 562 |
| 2023-10-27 | 0.38 | $0.88 | — |
| 2023-10-26 | 0.32 | $0.88 | — |
| 2023-10-25 | 0.26 | $0.88 | — |
| 2023-10-24 | 0.20 | $0.88 | 832 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.12 | $0.13 | — |
| 2022-11-18 | 0.12 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.11 | $0.13 | — |
| 2022-10-27 | 0.11 | $0.13 | — |
| 2022-10-26 | 0.11 | $0.13 | — |
| 2022-10-25 | 0.11 | $0.13 | — |
| 2022-10-24 | 0.11 | $0.13 | — |
| 2022-10-21 | 0.10 | $0.13 | — |
| 2022-10-20 | 0.10 | $0.13 | — |
| 2022-10-19 | 0.10 | $0.13 | — |
| 2022-10-18 | 0.10 | $0.13 | — |
| 2022-10-17 | 0.09 | $0.13 | — |
| 2022-10-14 | 0.09 | $0.13 | — |
| 2022-10-13 | 0.09 | $0.13 | — |
| 2022-10-12 | 0.08 | $0.13 | — |
| 2022-10-11 | 0.08 | $0.13 | — |
| 2022-10-10 | 0.07 | $0.13 | — |
| 2022-10-07 | 0.07 | $0.13 | — |
| 2022-10-06 | 0.06 | $0.13 | — |
| 2022-10-05 | 0.05 | $0.13 | — |
| 2022-10-04 | 0.04 | $0.13 | — |
| 2022-10-03 | 0.04 | $0.13 | — |
| 2022-09-30 | 0.03 | $0.13 | 10000 |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.02 | $0.01 | — |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.03 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.03 | $0.01 | — |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.03 | $0.01 | — |
| 2022-09-02 | 0.04 | $0.01 | — |
| 2022-09-01 | 0.04 | $0.01 | — |
| 2022-08-31 | 0.04 | $0.01 | — |
| 2022-08-30 | 0.05 | $0.01 | — |
| 2022-08-29 | 0.05 | $0.01 | — |
| 2022-08-26 | 0.05 | $0.01 | — |
| 2022-08-25 | 0.06 | $0.01 | — |
| 2022-08-24 | 0.06 | $0.01 | — |
| 2022-08-23 | 0.07 | $0.01 | — |
| 2022-08-22 | 0.07 | $0.01 | — |
| 2022-08-19 | 0.08 | $0.01 | — |
| 2022-08-18 | 0.09 | $0.01 | — |
| 2022-08-17 | 0.09 | $0.01 | 320 |
| 2022-08-16 | 0.10 | $0.01 | — |
| 2022-08-15 | 0.11 | $0.01 | — |
| 2022-08-12 | 0.12 | $0.01 | — |
| 2022-08-11 | 0.14 | $0.01 | — |
| 2022-08-10 | 0.15 | $0.01 | — |
| 2022-08-09 | 0.16 | $0.01 | — |
| 2022-08-08 | 0.18 | $0.01 | 201 |
| 2022-08-05 | 0.20 | $0.19 | — |
| 2022-08-04 | 0.20 | $0.19 | — |
| 2022-08-03 | 0.20 | $0.19 | — |
| 2022-08-02 | 0.20 | $0.19 | — |
| 2022-08-01 | 0.20 | $0.19 | — |
| 2022-07-29 | 0.20 | $0.19 | — |
| 2022-07-28 | 0.20 | $0.19 | — |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.21 | $0.19 | — |
| 2022-07-22 | 0.21 | $0.19 | — |
| 2022-07-21 | 0.21 | $0.19 | — |
| 2022-07-20 | 0.21 | $0.19 | — |
| 2022-07-19 | 0.21 | $0.19 | — |
| 2022-07-18 | 0.22 | $0.19 | — |
| 2022-07-15 | 0.22 | $0.19 | — |
| 2022-07-14 | 0.22 | $0.19 | — |
| 2022-07-13 | 0.23 | $0.19 | — |
| 2022-07-12 | 0.23 | $0.19 | — |
| 2022-07-11 | 0.23 | $0.19 | — |
| 2022-07-08 | 0.24 | $0.19 | — |
| 2022-07-07 | 0.24 | $0.19 | — |
| 2022-07-06 | 0.25 | $0.19 | — |
| 2022-07-05 | 0.26 | $0.19 | — |
| 2022-07-01 | 0.26 | $0.19 | — |
| 2022-06-30 | 0.27 | $0.19 | — |
| 2022-06-29 | 0.28 | $0.19 | — |
| 2022-06-28 | 0.29 | $0.19 | 387 |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | 1700 |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.30 | $0.28 | — |
| 2022-05-12 | 0.30 | $0.28 | — |
| 2022-05-11 | 0.30 | $0.28 | 1450 |
| 2022-05-10 | 0.30 | $0.28 | — |
| 2022-05-09 | 0.30 | $0.28 | — |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.31 | $0.28 | — |
| 2022-05-04 | 0.31 | $0.28 | — |
| 2022-05-03 | 0.31 | $0.28 | 2500 |
| 2022-05-02 | 0.32 | $0.31 | — |
| 2022-04-29 | 0.32 | $0.31 | — |
| 2022-04-28 | 0.32 | $0.31 | — |
| 2022-04-27 | 0.32 | $0.31 | — |
| 2022-04-26 | 0.32 | $0.31 | — |
| 2022-04-25 | 0.32 | $0.31 | — |
| 2022-04-22 | 0.33 | $0.31 | — |
| 2022-04-21 | 0.33 | $0.31 | — |
| 2022-04-20 | 0.33 | $0.31 | 600 |
| 2022-04-19 | 0.33 | $0.31 | — |
| 2022-04-18 | 0.33 | $0.31 | — |
| 2022-04-14 | 0.34 | $0.31 | — |
| 2022-04-13 | 0.34 | $0.31 | — |
| 2022-04-12 | 0.34 | $0.31 | — |
| 2022-04-11 | 0.35 | $0.31 | — |
| 2022-04-08 | 0.35 | $0.31 | — |
| 2022-04-07 | 0.36 | $0.31 | 550 |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.37 | $0.36 | — |
| 2022-03-18 | 0.37 | $0.36 | — |
| 2022-03-17 | 0.37 | $0.36 | — |
| 2022-03-16 | 0.37 | $0.36 | — |
| 2022-03-15 | 0.37 | $0.36 | — |
| 2022-03-14 | 0.37 | $0.36 | — |
| 2022-03-11 | 0.37 | $0.36 | — |
| 2022-03-10 | 0.37 | $0.36 | — |
| 2022-03-09 | 0.37 | $0.36 | — |
| 2022-03-08 | 0.37 | $0.36 | — |
| 2022-03-07 | 0.37 | $0.36 | — |
| 2022-03-04 | 0.38 | $0.36 | — |
| 2022-03-03 | 0.38 | $0.36 | — |
| 2022-03-02 | 0.38 | $0.36 | — |
| 2022-03-01 | 0.38 | $0.36 | — |
| 2022-02-28 | 0.38 | $0.36 | — |
| 2022-02-25 | 0.38 | $0.36 | — |
| 2022-02-24 | 0.39 | $0.36 | — |
| 2022-02-23 | 0.39 | $0.36 | — |
| 2022-02-22 | 0.39 | $0.36 | — |
| 2022-02-18 | 0.40 | $0.36 | 4000 |
| 2022-02-17 | 0.40 | $0.41 | — |
| 2022-02-16 | 0.40 | $0.41 | — |
| 2022-02-15 | 0.40 | $0.41 | — |
| 2022-02-14 | 0.40 | $0.41 | — |
| 2022-02-11 | 0.39 | $0.41 | 7143 |
| 2022-02-10 | 0.39 | $0.41 | — |
| 2022-02-09 | 0.39 | $0.41 | 285 |
| 2022-02-08 | 0.39 | $0.35 | — |
| 2022-02-07 | 0.39 | $0.35 | — |
| 2022-02-04 | 0.39 | $0.35 | — |
| 2022-02-03 | 0.40 | $0.35 | — |
| 2022-02-02 | 0.40 | $0.35 | — |
| 2022-02-01 | 0.41 | $0.35 | — |
| 2022-01-31 | 0.41 | $0.35 | — |
| 2022-01-28 | 0.42 | $0.35 | — |
| 2022-01-27 | 0.43 | $0.35 | — |
| 2022-01-26 | 0.44 | $0.35 | — |
| 2022-01-25 | 0.44 | $0.35 | — |
| 2022-01-24 | 0.45 | $0.35 | — |
| 2022-01-21 | 0.46 | $0.35 | 4370 |
| 2022-01-20 | 0.48 | $0.38 | 740 |
| 2022-01-19 | 0.49 | $0.44 | — |
| 2022-01-18 | 0.49 | $0.44 | 300 |
| 2022-01-14 | 0.50 | $0.44 | 255 |
| 2022-01-13 | 0.50 | $0.47 | — |
| 2022-01-12 | 0.51 | $0.47 | — |
| 2022-01-11 | 0.51 | $0.47 | — |
| 2022-01-10 | 0.51 | $0.47 | — |
| 2022-01-07 | 0.52 | $0.47 | 1000 |
| 2022-01-06 | 0.52 | $0.50 | 116 |
| 2022-01-05 | 0.53 | $0.52 | — |
| 2022-01-04 | 0.53 | $0.52 | — |
| 2022-01-03 | 0.53 | $0.52 | — |
| 2021-12-31 | 0.53 | $0.52 | — |
| 2021-12-30 | 0.53 | $0.52 | — |
| 2021-12-29 | 0.53 | $0.52 | — |
| 2021-12-28 | 0.53 | $0.52 | — |
| 2021-12-27 | 0.53 | $0.52 | — |
| 2021-12-23 | 0.53 | $0.52 | — |
| 2021-12-22 | 0.53 | $0.52 | — |
| 2021-12-21 | 0.53 | $0.52 | — |
| 2021-12-20 | 0.54 | $0.52 | — |
| 2021-12-17 | 0.54 | $0.52 | — |
| 2021-12-16 | 0.54 | $0.52 | — |
| 2021-12-15 | 0.54 | $0.52 | — |
| 2021-12-14 | 0.54 | $0.52 | — |
| 2021-12-13 | 0.55 | $0.52 | — |
| 2021-12-10 | 0.55 | $0.52 | — |
| 2021-12-09 | 0.55 | $0.52 | — |
| 2021-12-08 | 0.56 | $0.52 | — |
| 2021-12-07 | 0.56 | $0.52 | — |
| 2021-12-06 | 0.57 | $0.52 | — |
| 2021-12-03 | 0.57 | $0.52 | — |
| 2021-12-02 | 0.58 | $0.52 | — |
| 2021-12-01 | 0.58 | $0.52 | — |
| 2021-11-30 | 0.59 | $0.52 | — |
| 2021-11-29 | 0.59 | $0.52 | — |
| 2021-11-26 | 0.60 | $0.52 | — |
| 2021-11-24 | 0.61 | $0.52 | 864 |
| 2021-11-23 | 0.62 | $0.51 | — |
| 2021-11-22 | 0.63 | $0.51 | — |
| 2021-11-19 | 0.65 | $0.51 | — |
| 2021-11-18 | 0.66 | $0.51 | — |
| 2021-11-17 | 0.68 | $0.51 | — |
| 2021-11-16 | 0.69 | $0.51 | — |
| 2021-11-15 | 0.71 | $0.51 | — |
| 2021-11-12 | 0.74 | $0.51 | — |
| 2021-11-11 | 0.76 | $0.51 | 774 |
| 2021-11-10 | 0.79 | $0.52 | — |
| 2021-11-09 | 0.82 | $0.52 | — |
| 2021-11-08 | 0.85 | $0.52 | 2428 |
| 2021-11-05 | 0.88 | $0.53 | 2462 |
| 2021-11-04 | 0.92 | $0.56 | — |
| 2021-11-03 | 0.96 | $0.56 | 856 |
| 2021-11-02 | 1.00 | $0.61 | 34 |
| 2021-11-01 | 1.04 | $0.60 | — |
| 2021-10-29 | 1.09 | $0.60 | 570 |
| 2021-10-28 | 1.14 | $0.67 | — |
| 2021-10-27 | 1.19 | $0.67 | 572 |
| 2021-10-26 | 1.24 | $0.73 | 1998 |
| 2021-10-25 | 1.29 | $0.66 | 2856 |
| 2021-10-22 | 1.36 | $0.53 | 342 |
| 2021-10-21 | 1.45 | $0.62 | 5570 |
| 2021-10-20 | 1.53 | $0.69 | 284 |
| 2021-10-19 | 1.62 | $0.76 | 1998 |
| 2021-10-18 | 1.71 | $1.05 | — |
| 2021-10-15 | 1.78 | $1.05 | — |
| 2021-10-14 | 1.86 | $1.05 | — |
| 2021-10-13 | 1.95 | $1.05 | — |
| 2021-10-12 | 2.04 | $1.05 | — |
| 2021-10-11 | 2.15 | $1.05 | — |
| 2021-10-08 | 2.26 | $1.05 | 1298 |
| 2021-10-07 | 2.39 | $1.29 | 28 |
| 2021-10-06 | 2.50 | $1.94 | — |
| 2021-10-05 | 2.56 | $1.94 | — |
| 2021-10-04 | 2.63 | $1.94 | — |
| 2021-10-01 | 2.70 | $1.94 | — |
| 2021-09-30 | 2.78 | $1.94 | 2856 |
| 2021-09-29 | 2.87 | $2.05 | 142 |
| 2021-09-28 | 2.96 | $2.10 | — |
| 2021-09-27 | 3.05 | $2.10 | — |
| 2021-09-24 | 3.15 | $2.10 | — |
| 2021-09-23 | 3.26 | $2.10 | — |
| 2021-09-22 | 3.38 | $2.10 | — |
| 2021-09-21 | 3.51 | $2.10 | 2856 |
| 2021-09-20 | 3.66 | $2.54 | — |
| 2021-09-17 | 3.78 | $2.54 | — |
| 2021-09-16 | 3.91 | $2.54 | — |
| 2021-09-15 | 4.05 | $2.54 | — |
| 2021-09-14 | 4.21 | $2.54 | — |
| 2021-09-13 | 4.39 | $2.54 | — |
| 2021-09-10 | 4.58 | $2.54 | — |
| 2021-09-09 | 4.80 | $2.54 | — |
| 2021-09-08 | 5.03 | $2.54 | — |
| 2021-09-07 | 5.30 | $2.54 | — |
| 2021-09-03 | 5.59 | $2.54 | — |
| 2021-09-02 | 5.91 | $2.54 | — |
| 2021-09-01 | 6.26 | $2.54 | — |
| 2021-08-31 | 6.65 | $2.54 | — |
| 2021-08-30 | 7.09 | $2.54 | — |
| 2021-08-27 | 7.57 | $2.54 | — |
| 2021-08-26 | 8.10 | $2.54 | 666 |
| 2021-08-25 | 8.68 | $3.76 | — |
| 2021-08-24 | 9.20 | $3.76 | 388 |
| 2021-08-23 | 9.77 | $9.77 | — |
| 2021-08-20 | 9.77 | $9.77 | — |
| 2021-08-19 | 9.77 | $9.77 | — |
| 2021-08-18 | 9.77 | $9.77 | — |
| 2021-08-17 | 9.77 | $9.77 | — |
| 2021-08-16 | 9.77 | $9.77 | — |
| 2021-08-13 | 9.77 | $9.77 | — |
| 2021-08-12 | 9.77 | $9.77 | — |
| 2021-08-11 | 9.77 | $9.77 | — |
| 2021-08-10 | 9.77 | $9.77 | — |
| 2021-08-09 | 9.77 | $9.77 | — |
| 2021-08-06 | 9.77 | $9.77 | — |
| 2021-08-05 | 9.77 | $9.77 | — |
| 2021-08-04 | 9.77 | $9.77 | — |
| 2021-08-03 | 9.77 | $9.77 | — |
| 2021-08-02 | 9.77 | $9.77 | — |
| 2021-07-30 | 9.77 | $9.77 | — |
| 2021-07-29 | 9.77 | $9.77 | — |
| 2021-07-28 | 9.77 | $9.77 | — |
| 2021-07-27 | 9.77 | $9.77 | — |
| 2021-07-26 | 9.77 | $9.77 | — |
| 2021-07-23 | 9.77 | $9.77 | — |
| 2021-07-22 | 9.77 | $9.77 | — |
| 2021-07-21 | 9.77 | $9.77 | — |
| 2021-07-20 | 9.77 | $9.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 5600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.57
Maximum
9.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 5600 |
| 2026-07-13 | 0.12 | $0.11 | 5600 |
| 2026-07-10 | 0.12 | $0.11 | 5600 |
| 2026-07-09 | 0.12 | $0.11 | 5600 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 5600 |
| 2026-07-02 | 0.12 | $0.11 | 5600 |
| 2026-07-01 | 0.13 | $0.11 | 5600 |
| 2026-06-30 | 0.13 | $0.11 | 5600 |
| 2026-06-29 | 0.13 | $0.11 | 5600 |
| 2026-06-26 | 0.13 | $0.11 | 30000 |
| 2026-06-25 | 0.13 | $0.11 | 44200 |
| 2026-06-24 | 0.14 | $0.13 | 16500 |
| 2026-06-23 | 0.14 | $0.13 | 26500 |
| 2026-06-22 | 0.14 | $0.14 | 37500 |
| 2026-06-18 | 0.14 | $0.14 | 37500 |
| 2026-06-17 | 0.14 | $0.14 | 37500 |
| 2026-06-16 | 0.13 | $0.14 | 37500 |
| 2026-06-15 | 0.13 | $0.14 | 37500 |
| 2026-06-12 | 0.13 | $0.14 | 37500 |
| 2026-06-11 | 0.13 | $0.14 | 37500 |
| 2026-06-10 | 0.13 | $0.14 | 37500 |
| 2026-06-09 | 0.13 | $0.14 | 37500 |
| 2026-06-08 | 0.13 | $0.14 | 37500 |
| 2026-06-05 | 0.12 | $0.14 | 78571 |
| 2026-06-04 | 0.12 | $0.14 | 80671 |
| 2026-06-03 | 0.12 | $0.13 | 11250 |
| 2026-06-02 | 0.12 | $0.12 | 50000 |
| 2026-06-01 | 0.12 | $0.12 | 50000 |
| 2026-05-29 | 0.12 | $0.12 | 50000 |
| 2026-05-28 | 0.12 | $0.12 | 50000 |
| 2026-05-27 | 0.12 | $0.12 | 10000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 10000 |
| 2026-05-21 | 0.12 | $0.12 | 10000 |
| 2026-05-20 | 0.12 | $0.12 | 10000 |
| 2026-05-19 | 0.12 | $0.12 | 10000 |
| 2026-05-18 | 0.12 | $0.12 | 10000 |
| 2026-05-15 | 0.12 | $0.12 | 40000 |
| 2026-05-14 | 0.11 | $0.13 | 10000 |
| 2026-05-13 | 0.11 | $0.13 | 10000 |
| 2026-05-12 | 0.11 | $0.13 | 10000 |
| 2026-05-11 | 0.11 | $0.13 | 10000 |
| 2026-05-08 | 0.10 | $0.13 | 50000 |
| 2026-05-07 | 0.10 | $0.12 | — |
| 2026-05-06 | 0.10 | $0.12 | 10000 |
| 2026-05-05 | 0.09 | $0.12 | 10000 |
| 2026-05-04 | 0.09 | $0.12 | — |
| 2026-05-01 | 0.09 | $0.12 | 10000 |
| 2026-04-30 | 0.08 | $0.12 | 10000 |
| 2026-04-29 | 0.08 | $0.12 | 10000 |
| 2026-04-28 | 0.07 | $0.12 | 80000 |
| 2026-04-27 | 0.07 | $0.07 | 10000 |
| 2026-04-24 | 0.07 | $0.07 | 10000 |
| 2026-04-23 | 0.08 | $0.07 | 10000 |
| 2026-04-22 | 0.08 | $0.07 | 10000 |
| 2026-04-21 | 0.08 | $0.07 | 10000 |
| 2026-04-20 | 0.09 | $0.07 | — |
| 2026-04-17 | 0.09 | $0.07 | 10000 |
| 2026-04-16 | 0.10 | $0.07 | 10000 |
| 2026-04-15 | 0.11 | $0.07 | 10000 |
| 2026-04-14 | 0.11 | $0.07 | 10000 |
| 2026-04-13 | 0.12 | $0.07 | 10000 |
| 2026-04-10 | 0.13 | $0.07 | 10000 |
| 2026-04-09 | 0.14 | $0.07 | 10000 |
| 2026-04-08 | 0.15 | $0.07 | 10000 |
| 2026-04-07 | 0.15 | $0.07 | 10000 |
| 2026-04-06 | 0.16 | $0.13 | 10000 |
| 2026-04-02 | 0.16 | $0.13 | 10000 |
| 2026-04-01 | 0.17 | $0.13 | 80032 |
| 2026-03-31 | 0.17 | $0.18 | 10000 |
| 2026-03-30 | 0.17 | $0.18 | 10000 |
| 2026-03-27 | 0.16 | $0.18 | 10000 |
| 2026-03-26 | 0.16 | $0.18 | 10000 |
| 2026-03-25 | 0.15 | $0.18 | 10000 |
| 2026-03-24 | 0.15 | $0.18 | 10000 |
| 2026-03-23 | 0.14 | $0.18 | 10000 |
| 2026-03-20 | 0.14 | $0.18 | 10000 |
| 2026-03-19 | 0.13 | $0.18 | 10000 |
| 2026-03-18 | 0.13 | $0.18 | 10000 |
| 2026-03-17 | 0.12 | $0.18 | 10000 |
| 2026-03-16 | 0.11 | $0.18 | 12500 |
| 2026-03-13 | 0.11 | $0.14 | 26000 |
| 2026-03-12 | 0.10 | $0.13 | 6000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 51000 |
| 2026-02-27 | 0.10 | $0.10 | 5000 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 5000 |
| 2026-02-24 | 0.10 | $0.11 | 35000 |
| 2026-02-23 | 0.10 | $0.11 | 128000 |
| 2026-02-20 | 0.10 | $0.11 | 83500 |
| 2026-02-19 | 0.10 | $0.11 | 5000 |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | 5575 |
| 2026-02-13 | 0.09 | $0.12 | 15000 |
| 2026-02-12 | 0.09 | $0.12 | 5000 |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 5000 |
| 2026-02-04 | 0.09 | $0.08 | 60500 |
| 2026-02-03 | 0.09 | $0.11 | 5000 |
| 2026-02-02 | 0.09 | $0.11 | — |
| 2026-01-30 | 0.09 | $0.11 | — |
| 2026-01-29 | 0.08 | $0.11 | 5000 |
| 2026-01-28 | 0.08 | $0.10 | 5000 |
| 2026-01-27 | 0.08 | $0.10 | 30000 |
| 2026-01-26 | 0.08 | $0.12 | 35035 |
| 2026-01-23 | 0.07 | $0.02 | 6000 |
| 2026-01-22 | 0.08 | $0.02 | 6000 |
| 2026-01-21 | 0.08 | $0.02 | 6000 |
| 2026-01-20 | 0.09 | $0.02 | 7060 |
| 2026-01-16 | 0.09 | $0.11 | 6000 |
| 2026-01-15 | 0.09 | $0.11 | 6000 |
| 2026-01-14 | 0.09 | $0.11 | 6000 |
| 2026-01-13 | 0.08 | $0.11 | 6000 |
| 2026-01-12 | 0.08 | $0.11 | 6000 |
| 2026-01-09 | 0.08 | $0.11 | 6000 |
| 2026-01-08 | 0.07 | $0.11 | 6000 |
| 2026-01-07 | 0.07 | $0.10 | 6000 |
| 2026-01-06 | 0.06 | $0.10 | — |
| 2026-01-05 | 0.06 | $0.10 | 8900 |
| 2026-01-02 | 0.06 | $0.09 | 6000 |
| 2025-12-31 | 0.06 | $0.00 | 6000 |
| 2025-12-30 | 0.06 | $0.00 | 6000 |
| 2025-12-29 | 0.07 | $0.06 | 50000 |
| 2025-12-26 | 0.07 | $0.06 | 50000 |
| 2025-12-24 | 0.07 | $0.06 | — |
| 2025-12-23 | 0.08 | $0.06 | 50000 |
| 2025-12-22 | 0.08 | $0.06 | 50000 |
| 2025-12-19 | 0.08 | $0.06 | 50000 |
| 2025-12-18 | 0.08 | $0.06 | 50000 |
| 2025-12-17 | 0.08 | $0.06 | 50000 |
| 2025-12-16 | 0.09 | $0.06 | 50000 |
| 2025-12-15 | 0.09 | $0.06 | — |
| 2025-12-12 | 0.09 | $0.06 | — |
| 2025-12-11 | 0.10 | $0.06 | 7300 |
| 2025-12-10 | 0.10 | $0.10 | 50000 |
| 2025-12-09 | 0.10 | $0.10 | 50000 |
| 2025-12-08 | 0.10 | $0.10 | 50000 |
| 2025-12-05 | 0.10 | $0.10 | 50000 |
| 2025-12-04 | 0.10 | $0.10 | 50000 |
| 2025-12-03 | 0.10 | $0.10 | 50000 |
| 2025-12-02 | 0.10 | $0.10 | 50000 |
| 2025-12-01 | 0.10 | $0.10 | 50000 |
| 2025-11-28 | 0.10 | $0.10 | 50000 |
| 2025-11-26 | 0.10 | $0.10 | 50000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 50000 |
| 2025-11-21 | 0.10 | $0.10 | 50000 |
| 2025-11-20 | 0.10 | $0.10 | 50000 |
| 2025-11-19 | 0.10 | $0.10 | 50000 |
| 2025-11-18 | 0.10 | $0.10 | 50000 |
| 2025-11-17 | 0.10 | $0.10 | 50000 |
| 2025-11-14 | 0.10 | $0.10 | 50000 |
| 2025-11-13 | 0.10 | $0.10 | 50000 |
| 2025-11-12 | 0.10 | $0.10 | 50000 |
| 2025-11-11 | 0.10 | $0.10 | 50000 |
| 2025-11-10 | 0.10 | $0.10 | 50000 |
| 2025-11-07 | 0.10 | $0.10 | 50000 |
| 2025-11-06 | 0.10 | $0.10 | 50000 |
| 2025-11-05 | 0.10 | $0.10 | 50000 |
| 2025-11-04 | 0.10 | $0.10 | 50000 |
| 2025-11-03 | 0.10 | $0.10 | 50000 |
| 2025-10-31 | 0.10 | $0.10 | 50000 |
| 2025-10-30 | 0.10 | $0.10 | 50000 |
| 2025-10-29 | 0.10 | $0.10 | 50000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 50000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 15000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | — |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | — |
| 2025-08-27 | 0.11 | $0.10 | — |
| 2025-08-26 | 0.11 | $0.10 | — |
| 2025-08-25 | 0.11 | $0.10 | — |
| 2025-08-22 | 0.12 | $0.10 | 15000 |
| 2025-08-21 | 0.12 | $0.10 | 15000 |
| 2025-08-20 | 0.12 | $0.10 | 15000 |
| 2025-08-19 | 0.12 | $0.10 | 15000 |
| 2025-08-18 | 0.12 | $0.10 | 2192 |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | 15000 |
| 2025-08-08 | 0.10 | $0.12 | — |
| 2025-08-07 | 0.09 | $0.12 | — |
| 2025-08-06 | 0.09 | $0.12 | — |
| 2025-08-05 | 0.08 | $0.12 | 1000 |
| 2025-08-04 | 0.08 | $0.12 | — |
| 2025-08-01 | 0.07 | $0.12 | — |
| 2025-07-31 | 0.07 | $0.12 | — |
| 2025-07-30 | 0.06 | $0.12 | — |
| 2025-07-29 | 0.05 | $0.12 | 3000 |
| 2025-07-28 | 0.04 | $0.04 | 15000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 15000 |
| 2025-07-18 | 0.04 | $0.04 | 15000 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 15000 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 15000 |
| 2025-07-08 | 0.05 | $0.04 | 15000 |
| 2025-07-07 | 0.05 | $0.04 | 15000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 25000 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | — |
| 2025-06-17 | 0.04 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 10 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 20000 |
| 2025-05-28 | 0.04 | $0.05 | 1000 |
| 2025-05-27 | 0.03 | $0.05 | 20100 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.05 | $0.03 | — |
| 2025-04-08 | 0.05 | $0.03 | — |
| 2025-04-07 | 0.05 | $0.03 | — |
| 2025-04-04 | 0.05 | $0.03 | 264 |
| 2025-04-03 | 0.06 | $0.03 | 264 |
| 2025-04-02 | 0.06 | $0.03 | 264 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 264 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 264 |
| 2025-03-26 | 0.06 | $0.06 | 264 |
| 2025-03-25 | 0.06 | $0.06 | 264 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 264 |
| 2025-03-19 | 0.06 | $0.06 | 264 |
| 2025-03-18 | 0.06 | $0.06 | 264 |
| 2025-03-17 | 0.06 | $0.06 | 264 |
| 2025-03-14 | 0.06 | $0.06 | 264 |
| 2025-03-13 | 0.06 | $0.06 | 264 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 264 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.07 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | — |
| 2025-02-28 | 0.08 | $0.06 | — |
| 2025-02-27 | 0.08 | $0.06 | — |
| 2025-02-26 | 0.08 | $0.06 | — |
| 2025-02-25 | 0.08 | $0.06 | — |
| 2025-02-24 | 0.08 | $0.06 | — |
| 2025-02-21 | 0.08 | $0.06 | — |
| 2025-02-20 | 0.08 | $0.06 | — |
| 2025-02-19 | 0.08 | $0.06 | — |
| 2025-02-18 | 0.08 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | 1000 |
| 2025-02-12 | 0.07 | $0.35 | — |
| 2025-02-11 | 0.04 | $0.35 | 2014 |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.02 | $0.00 | 100 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.03 | $0.01 | — |
| 2025-01-29 | 0.03 | $0.01 | — |
| 2025-01-28 | 0.03 | $0.01 | — |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | — |
| 2025-01-22 | 0.03 | $0.01 | — |
| 2025-01-21 | 0.03 | $0.01 | 320 |
| 2025-01-17 | 0.03 | $0.06 | — |
| 2025-01-16 | 0.03 | $0.06 | — |
| 2025-01-15 | 0.03 | $0.06 | — |
| 2025-01-14 | 0.02 | $0.06 | — |
| 2025-01-13 | 0.02 | $0.06 | — |
| 2025-01-10 | 0.01 | $0.06 | — |
| 2025-01-08 | 0.01 | $0.06 | 100 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.02 | $0.00 | — |
| 2024-12-13 | 0.02 | $0.00 | — |
| 2024-12-12 | 0.02 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | — |
| 2024-12-10 | 0.03 | $0.00 | — |
| 2024-12-09 | 0.03 | $0.00 | 264 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.04 | $0.02 | 100 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.06 | $0.04 | — |
| 2024-11-07 | 0.08 | $0.04 | — |
| 2024-11-06 | 0.09 | $0.04 | — |
| 2024-11-05 | 0.11 | $0.04 | 1007 |
| 2024-11-04 | 0.12 | $0.04 | — |
| 2024-11-01 | 0.15 | $0.04 | — |
| 2024-10-31 | 0.17 | $0.04 | — |
| 2024-10-30 | 0.19 | $0.04 | — |
| 2024-10-29 | 0.22 | $0.04 | — |
| 2024-10-28 | 0.25 | $0.04 | — |
| 2024-10-25 | 0.28 | $0.04 | — |
| 2024-10-24 | 0.32 | $0.04 | — |
| 2024-10-23 | 0.36 | $0.04 | — |
| 2024-10-22 | 0.39 | $0.04 | — |
| 2024-10-21 | 0.44 | $0.04 | — |
| 2024-05-23 | 0.48 | $0.00 | 5000 |
| 2024-01-12 | 0.53 | $0.53 | — |
| 2024-01-11 | 0.53 | $0.53 | — |
| 2024-01-10 | 0.53 | $0.53 | — |
| 2024-01-09 | 0.52 | $0.53 | — |
| 2024-01-08 | 0.51 | $0.53 | — |
| 2024-01-05 | 0.50 | $0.53 | — |
| 2024-01-04 | 0.49 | $0.53 | — |
| 2024-01-03 | 0.48 | $0.53 | 1022 |
| 2024-01-02 | 0.46 | $0.53 | — |
| 2023-12-29 | 0.44 | $0.53 | — |
| 2023-12-28 | 0.42 | $0.53 | — |
| 2023-12-27 | 0.39 | $0.53 | — |
| 2023-12-26 | 0.37 | $0.53 | — |
| 2023-12-22 | 0.34 | $0.53 | — |
| 2023-12-21 | 0.32 | $0.53 | — |
| 2023-12-20 | 0.29 | $0.53 | — |
| 2023-12-19 | 0.27 | $0.53 | — |
| 2023-12-18 | 0.24 | $0.53 | — |
| 2023-12-15 | 0.22 | $0.53 | — |
| 2023-12-14 | 0.20 | $0.53 | 300 |
| 2023-12-13 | 0.17 | $0.53 | 100 |
| 2023-12-12 | 0.15 | $0.00 | — |
| 2023-12-11 | 0.18 | $0.00 | — |
| 2023-12-08 | 0.22 | $0.00 | — |
| 2023-12-07 | 0.26 | $0.00 | — |
| 2023-12-06 | 0.30 | $0.00 | — |
| 2023-12-05 | 0.35 | $0.00 | — |
| 2023-12-04 | 0.40 | $0.00 | — |
| 2023-12-01 | 0.45 | $0.00 | — |
| 2023-11-30 | 0.51 | $0.00 | — |
| 2023-11-28 | 0.57 | $0.00 | 714 |
| 2023-11-27 | 0.64 | $0.57 | — |
| 2023-11-24 | 0.65 | $0.57 | — |
| 2023-11-22 | 0.66 | $0.57 | — |
| 2023-11-21 | 0.68 | $0.57 | — |
| 2023-11-20 | 0.70 | $0.57 | — |
| 2023-11-17 | 0.71 | $0.57 | — |
| 2023-11-16 | 0.73 | $0.57 | — |
| 2023-11-15 | 0.74 | $0.57 | — |
| 2023-11-14 | 0.75 | $0.57 | — |
| 2023-11-13 | 0.75 | $0.57 | 100 |
| 2023-11-10 | 0.76 | $0.83 | — |
| 2023-11-09 | 0.73 | $0.83 | — |
| 2023-11-08 | 0.71 | $0.83 | — |
| 2023-11-07 | 0.68 | $0.83 | 10225 |
| 2023-11-06 | 0.64 | $0.80 | — |
| 2023-11-03 | 0.61 | $0.80 | — |
| 2023-11-02 | 0.57 | $0.80 | — |
| 2023-11-01 | 0.53 | $0.80 | — |
| 2023-10-31 | 0.49 | $0.80 | — |
| 2023-10-30 | 0.44 | $0.80 | 562 |
| 2023-10-27 | 0.39 | $0.88 | — |
| 2023-10-26 | 0.33 | $0.88 | — |
| 2023-10-25 | 0.27 | $0.88 | — |
| 2023-10-24 | 0.20 | $0.88 | 832 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.12 | $0.13 | — |
| 2022-10-18 | 0.11 | $0.13 | — |
| 2022-10-17 | 0.11 | $0.13 | — |
| 2022-10-14 | 0.10 | $0.13 | — |
| 2022-10-13 | 0.10 | $0.13 | — |
| 2022-10-12 | 0.09 | $0.13 | — |
| 2022-10-11 | 0.08 | $0.13 | — |
| 2022-10-10 | 0.08 | $0.13 | — |
| 2022-10-07 | 0.07 | $0.13 | — |
| 2022-10-06 | 0.06 | $0.13 | — |
| 2022-10-05 | 0.05 | $0.13 | — |
| 2022-10-04 | 0.04 | $0.13 | — |
| 2022-10-03 | 0.03 | $0.13 | — |
| 2022-09-30 | 0.02 | $0.13 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.02 | $0.01 | — |
| 2022-08-25 | 0.03 | $0.01 | — |
| 2022-08-24 | 0.04 | $0.01 | — |
| 2022-08-23 | 0.04 | $0.01 | — |
| 2022-08-22 | 0.05 | $0.01 | — |
| 2022-08-19 | 0.06 | $0.01 | — |
| 2022-08-18 | 0.07 | $0.01 | — |
| 2022-08-17 | 0.08 | $0.01 | 320 |
| 2022-08-16 | 0.09 | $0.01 | — |
| 2022-08-15 | 0.10 | $0.01 | — |
| 2022-08-12 | 0.11 | $0.01 | — |
| 2022-08-11 | 0.13 | $0.01 | — |
| 2022-08-10 | 0.14 | $0.01 | — |
| 2022-08-09 | 0.16 | $0.01 | — |
| 2022-08-08 | 0.17 | $0.01 | 201 |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.21 | $0.19 | — |
| 2022-07-13 | 0.21 | $0.19 | — |
| 2022-07-12 | 0.22 | $0.19 | — |
| 2022-07-11 | 0.22 | $0.19 | — |
| 2022-07-08 | 0.23 | $0.19 | — |
| 2022-07-07 | 0.24 | $0.19 | — |
| 2022-07-06 | 0.24 | $0.19 | — |
| 2022-07-05 | 0.25 | $0.19 | — |
| 2022-07-01 | 0.26 | $0.19 | — |
| 2022-06-30 | 0.27 | $0.19 | — |
| 2022-06-29 | 0.28 | $0.19 | — |
| 2022-06-28 | 0.29 | $0.19 | 387 |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | 1700 |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | 1450 |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.30 | $0.28 | — |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.30 | $0.28 | — |
| 2022-05-04 | 0.30 | $0.28 | — |
| 2022-05-03 | 0.31 | $0.28 | 2500 |
| 2022-05-02 | 0.31 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.32 | $0.31 | — |
| 2022-04-25 | 0.32 | $0.31 | — |
| 2022-04-22 | 0.32 | $0.31 | — |
| 2022-04-21 | 0.32 | $0.31 | — |
| 2022-04-20 | 0.32 | $0.31 | 600 |
| 2022-04-19 | 0.33 | $0.31 | — |
| 2022-04-18 | 0.33 | $0.31 | — |
| 2022-04-14 | 0.33 | $0.31 | — |
| 2022-04-13 | 0.34 | $0.31 | — |
| 2022-04-12 | 0.34 | $0.31 | — |
| 2022-04-11 | 0.35 | $0.31 | — |
| 2022-04-08 | 0.35 | $0.31 | — |
| 2022-04-07 | 0.36 | $0.31 | 550 |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.37 | $0.36 | — |
| 2022-03-09 | 0.37 | $0.36 | — |
| 2022-03-08 | 0.37 | $0.36 | — |
| 2022-03-07 | 0.37 | $0.36 | — |
| 2022-03-04 | 0.37 | $0.36 | — |
| 2022-03-03 | 0.37 | $0.36 | — |
| 2022-03-02 | 0.38 | $0.36 | — |
| 2022-03-01 | 0.38 | $0.36 | — |
| 2022-02-28 | 0.38 | $0.36 | — |
| 2022-02-25 | 0.38 | $0.36 | — |
| 2022-02-24 | 0.38 | $0.36 | — |
| 2022-02-23 | 0.38 | $0.36 | — |
| 2022-02-22 | 0.39 | $0.36 | — |
| 2022-02-18 | 0.39 | $0.36 | 4000 |
| 2022-02-17 | 0.39 | $0.41 | — |
| 2022-02-16 | 0.38 | $0.41 | — |
| 2022-02-15 | 0.38 | $0.41 | — |
| 2022-02-14 | 0.38 | $0.41 | — |
| 2022-02-11 | 0.37 | $0.41 | 7143 |
| 2022-02-10 | 0.37 | $0.41 | — |
| 2022-02-09 | 0.37 | $0.41 | 285 |
| 2022-02-08 | 0.36 | $0.35 | — |
| 2022-02-07 | 0.37 | $0.35 | — |
| 2022-02-04 | 0.37 | $0.35 | — |
| 2022-02-03 | 0.38 | $0.35 | — |
| 2022-02-02 | 0.38 | $0.35 | — |
| 2022-02-01 | 0.39 | $0.35 | — |
| 2022-01-31 | 0.40 | $0.35 | — |
| 2022-01-28 | 0.40 | $0.35 | — |
| 2022-01-27 | 0.41 | $0.35 | — |
| 2022-01-26 | 0.42 | $0.35 | — |
| 2022-01-25 | 0.43 | $0.35 | — |
| 2022-01-24 | 0.44 | $0.35 | — |
| 2022-01-21 | 0.46 | $0.35 | 4370 |
| 2022-01-20 | 0.47 | $0.38 | 740 |
| 2022-01-19 | 0.48 | $0.44 | — |
| 2022-01-18 | 0.49 | $0.44 | 300 |
| 2022-01-14 | 0.49 | $0.44 | 255 |
| 2022-01-13 | 0.50 | $0.47 | — |
| 2022-01-12 | 0.50 | $0.47 | — |
| 2022-01-11 | 0.50 | $0.47 | — |
| 2022-01-10 | 0.51 | $0.47 | — |
| 2022-01-07 | 0.51 | $0.47 | 1000 |
| 2022-01-06 | 0.52 | $0.50 | 116 |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | — |
| 2021-12-29 | 0.52 | $0.52 | — |
| 2021-12-28 | 0.52 | $0.52 | — |
| 2021-12-27 | 0.52 | $0.52 | — |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | — |
| 2021-12-21 | 0.52 | $0.52 | — |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | — |
| 2021-12-16 | 0.52 | $0.52 | — |
| 2021-12-15 | 0.52 | $0.52 | — |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.52 | $0.52 | — |
| 2021-12-09 | 0.52 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.52 | $0.52 | — |
| 2021-12-03 | 0.51 | $0.52 | — |
| 2021-12-02 | 0.51 | $0.52 | — |
| 2021-12-01 | 0.51 | $0.52 | — |
| 2021-11-30 | 0.51 | $0.52 | — |
| 2021-11-29 | 0.52 | $0.52 | — |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-24 | 0.52 | $0.52 | 864 |
| 2021-11-23 | 0.52 | $0.51 | — |
| 2021-11-22 | 0.53 | $0.51 | — |
| 2021-11-19 | 0.53 | $0.51 | — |
| 2021-11-18 | 0.54 | $0.51 | — |
| 2021-11-17 | 0.54 | $0.51 | — |
| 2021-11-16 | 0.55 | $0.51 | — |
| 2021-11-15 | 0.56 | $0.51 | — |
| 2021-11-12 | 0.57 | $0.51 | — |
| 2021-11-11 | 0.58 | $0.51 | 774 |
| 2021-11-10 | 0.60 | $0.52 | — |
| 2021-11-09 | 0.62 | $0.52 | — |
| 2021-11-08 | 0.64 | $0.52 | 2428 |
| 2021-11-05 | 0.66 | $0.53 | 2462 |
| 2021-11-04 | 0.68 | $0.56 | — |
| 2021-11-03 | 0.71 | $0.56 | 856 |
| 2021-11-02 | 0.74 | $0.61 | 34 |
| 2021-11-01 | 0.77 | $0.60 | — |
| 2021-10-29 | 0.81 | $0.60 | 570 |
| 2021-10-28 | 0.86 | $0.67 | — |
| 2021-10-27 | 0.90 | $0.67 | 572 |
| 2021-10-26 | 0.95 | $0.73 | 1998 |
| 2021-10-25 | 1.01 | $0.66 | 2856 |
| 2021-10-22 | 1.07 | $0.53 | 342 |
| 2021-10-21 | 1.16 | $0.62 | 5570 |
| 2021-10-20 | 1.25 | $0.69 | 284 |
| 2021-10-19 | 1.33 | $0.76 | 1998 |
| 2021-10-18 | 1.42 | $1.05 | — |
| 2021-10-15 | 1.48 | $1.05 | — |
| 2021-10-14 | 1.55 | $1.05 | — |
| 2021-10-13 | 1.63 | $1.05 | — |
| 2021-10-12 | 1.71 | $1.05 | — |
| 2021-10-11 | 1.81 | $1.05 | — |
| 2021-10-08 | 1.91 | $1.05 | 1298 |
| 2021-10-07 | 2.01 | $1.29 | 28 |
| 2021-10-06 | 2.10 | $1.94 | — |
| 2021-10-05 | 2.13 | $1.94 | — |
| 2021-10-04 | 2.17 | $1.94 | — |
| 2021-10-01 | 2.20 | $1.94 | — |
| 2021-09-30 | 2.24 | $1.94 | 2856 |
| 2021-09-29 | 2.29 | $2.05 | 142 |
| 2021-09-28 | 2.32 | $2.10 | — |
| 2021-09-27 | 2.35 | $2.10 | — |
| 2021-09-24 | 2.39 | $2.10 | — |
| 2021-09-23 | 2.42 | $2.10 | — |
| 2021-09-22 | 2.46 | $2.10 | — |
| 2021-09-21 | 2.52 | $2.10 | 2856 |
| 2021-09-20 | 2.60 | $2.54 | — |
| 2021-09-17 | 2.68 | $2.54 | — |
| 2021-09-16 | 2.80 | $2.54 | — |
| 2021-09-15 | 2.95 | $2.54 | — |
| 2021-09-14 | 3.13 | $2.54 | — |
| 2021-09-13 | 3.35 | $2.54 | — |
| 2021-09-10 | 3.60 | $2.54 | — |
| 2021-09-09 | 3.89 | $2.54 | — |
| 2021-09-08 | 4.21 | $2.54 | — |
| 2021-09-07 | 4.57 | $2.54 | — |
| 2021-09-03 | 4.96 | $2.54 | — |
| 2021-09-02 | 5.38 | $2.54 | — |
| 2021-09-01 | 5.84 | $2.54 | — |
| 2021-08-31 | 6.34 | $2.54 | — |
| 2021-08-30 | 6.86 | $2.54 | — |
| 2021-08-27 | 7.43 | $2.54 | — |
| 2021-08-26 | 8.02 | $2.54 | 666 |
| 2021-08-25 | 8.65 | $3.76 | — |
| 2021-08-24 | 9.20 | $3.76 | 388 |
| 2021-08-23 | 9.77 | $9.77 | — |
| 2021-08-20 | 9.77 | $9.77 | — |
| 2021-08-19 | 9.77 | $9.77 | — |
| 2021-08-18 | 9.77 | $9.77 | — |
| 2021-08-17 | 9.77 | $9.77 | — |
| 2021-08-16 | 9.77 | $9.77 | — |
| 2021-08-13 | 9.77 | $9.77 | — |
| 2021-08-12 | 9.77 | $9.77 | — |
| 2021-08-11 | 9.77 | $9.77 | — |
| 2021-08-10 | 9.77 | $9.77 | — |
| 2021-08-09 | 9.77 | $9.77 | — |
| 2021-08-06 | 9.77 | $9.77 | — |
| 2021-08-05 | 9.77 | $9.77 | — |
| 2021-08-04 | 9.77 | $9.77 | — |
| 2021-08-03 | 9.77 | $9.77 | — |
| 2021-08-02 | 9.77 | $9.77 | — |
| 2021-07-30 | 9.77 | $9.77 | — |
| 2021-07-29 | 9.77 | $9.77 | — |
| 2021-07-28 | 9.77 | $9.77 | — |
| 2021-07-27 | 9.77 | $9.77 | — |
| 2021-07-26 | 9.77 | $9.77 | — |
| 2021-07-23 | 9.77 | $9.77 | — |
| 2021-07-22 | 9.77 | $9.77 | — |
| 2021-07-21 | 9.77 | $9.77 | — |
| 2021-07-20 | 9.77 | $9.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-14
Close Price
$0.11
Vol: 5600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.51
Maximum
9.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.11 | 5600 |
| 2026-07-13 | 0.11 | $0.11 | 5600 |
| 2026-07-10 | 0.11 | $0.11 | 5600 |
| 2026-07-09 | 0.12 | $0.11 | 5600 |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | 5600 |
| 2026-07-02 | 0.12 | $0.11 | 5600 |
| 2026-07-01 | 0.12 | $0.11 | 5600 |
| 2026-06-30 | 0.13 | $0.11 | 5600 |
| 2026-06-29 | 0.13 | $0.11 | 5600 |
| 2026-06-26 | 0.13 | $0.11 | 30000 |
| 2026-06-25 | 0.13 | $0.11 | 44200 |
| 2026-06-24 | 0.14 | $0.13 | 16500 |
| 2026-06-23 | 0.14 | $0.13 | 26500 |
| 2026-06-22 | 0.14 | $0.14 | 37500 |
| 2026-06-18 | 0.14 | $0.14 | 37500 |
| 2026-06-17 | 0.14 | $0.14 | 37500 |
| 2026-06-16 | 0.14 | $0.14 | 37500 |
| 2026-06-15 | 0.14 | $0.14 | 37500 |
| 2026-06-12 | 0.14 | $0.14 | 37500 |
| 2026-06-11 | 0.14 | $0.14 | 37500 |
| 2026-06-10 | 0.14 | $0.14 | 37500 |
| 2026-06-09 | 0.13 | $0.14 | 37500 |
| 2026-06-08 | 0.13 | $0.14 | 37500 |
| 2026-06-05 | 0.13 | $0.14 | 78571 |
| 2026-06-04 | 0.13 | $0.14 | 80671 |
| 2026-06-03 | 0.12 | $0.13 | 11250 |
| 2026-06-02 | 0.12 | $0.12 | 50000 |
| 2026-06-01 | 0.12 | $0.12 | 50000 |
| 2026-05-29 | 0.12 | $0.12 | 50000 |
| 2026-05-28 | 0.12 | $0.12 | 50000 |
| 2026-05-27 | 0.12 | $0.12 | 10000 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 10000 |
| 2026-05-21 | 0.12 | $0.12 | 10000 |
| 2026-05-20 | 0.12 | $0.12 | 10000 |
| 2026-05-19 | 0.12 | $0.12 | 10000 |
| 2026-05-18 | 0.12 | $0.12 | 10000 |
| 2026-05-15 | 0.12 | $0.12 | 40000 |
| 2026-05-14 | 0.12 | $0.13 | 10000 |
| 2026-05-13 | 0.12 | $0.13 | 10000 |
| 2026-05-12 | 0.12 | $0.13 | 10000 |
| 2026-05-11 | 0.11 | $0.13 | 10000 |
| 2026-05-08 | 0.11 | $0.13 | 50000 |
| 2026-05-07 | 0.11 | $0.12 | — |
| 2026-05-06 | 0.10 | $0.12 | 10000 |
| 2026-05-05 | 0.10 | $0.12 | 10000 |
| 2026-05-04 | 0.09 | $0.12 | — |
| 2026-05-01 | 0.09 | $0.12 | 10000 |
| 2026-04-30 | 0.08 | $0.12 | 10000 |
| 2026-04-29 | 0.08 | $0.12 | 10000 |
| 2026-04-28 | 0.07 | $0.12 | 80000 |
| 2026-04-27 | 0.06 | $0.07 | 10000 |
| 2026-04-24 | 0.06 | $0.07 | 10000 |
| 2026-04-23 | 0.06 | $0.07 | 10000 |
| 2026-04-22 | 0.07 | $0.07 | 10000 |
| 2026-04-21 | 0.07 | $0.07 | 10000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.08 | $0.07 | 10000 |
| 2026-04-16 | 0.08 | $0.07 | 10000 |
| 2026-04-15 | 0.09 | $0.07 | 10000 |
| 2026-04-14 | 0.09 | $0.07 | 10000 |
| 2026-04-13 | 0.10 | $0.07 | 10000 |
| 2026-04-10 | 0.11 | $0.07 | 10000 |
| 2026-04-09 | 0.12 | $0.07 | 10000 |
| 2026-04-08 | 0.13 | $0.07 | 10000 |
| 2026-04-07 | 0.15 | $0.07 | 10000 |
| 2026-04-06 | 0.17 | $0.13 | 10000 |
| 2026-04-02 | 0.17 | $0.13 | 10000 |
| 2026-04-01 | 0.18 | $0.13 | 80032 |
| 2026-03-31 | 0.19 | $0.18 | 10000 |
| 2026-03-30 | 0.18 | $0.18 | 10000 |
| 2026-03-27 | 0.18 | $0.18 | 10000 |
| 2026-03-26 | 0.18 | $0.18 | 10000 |
| 2026-03-25 | 0.18 | $0.18 | 10000 |
| 2026-03-24 | 0.17 | $0.18 | 10000 |
| 2026-03-23 | 0.17 | $0.18 | 10000 |
| 2026-03-20 | 0.16 | $0.18 | 10000 |
| 2026-03-19 | 0.15 | $0.18 | 10000 |
| 2026-03-18 | 0.15 | $0.18 | 10000 |
| 2026-03-17 | 0.14 | $0.18 | 10000 |
| 2026-03-16 | 0.13 | $0.18 | 12500 |
| 2026-03-13 | 0.11 | $0.14 | 26000 |
| 2026-03-12 | 0.11 | $0.13 | 6000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.11 | $0.10 | 5000 |
| 2026-03-04 | 0.11 | $0.10 | 5000 |
| 2026-03-03 | 0.11 | $0.10 | 5000 |
| 2026-03-02 | 0.11 | $0.10 | 51000 |
| 2026-02-27 | 0.11 | $0.10 | 5000 |
| 2026-02-26 | 0.11 | $0.10 | 5000 |
| 2026-02-25 | 0.11 | $0.10 | 5000 |
| 2026-02-24 | 0.11 | $0.11 | 35000 |
| 2026-02-23 | 0.11 | $0.11 | 128000 |
| 2026-02-20 | 0.11 | $0.11 | 83500 |
| 2026-02-19 | 0.11 | $0.11 | 5000 |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | 5575 |
| 2026-02-13 | 0.10 | $0.12 | 15000 |
| 2026-02-12 | 0.09 | $0.12 | 5000 |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.10 | $0.08 | 5000 |
| 2026-02-04 | 0.10 | $0.08 | 60500 |
| 2026-02-03 | 0.10 | $0.11 | 5000 |
| 2026-02-02 | 0.10 | $0.11 | — |
| 2026-01-30 | 0.09 | $0.11 | — |
| 2026-01-29 | 0.08 | $0.11 | 5000 |
| 2026-01-28 | 0.08 | $0.10 | 5000 |
| 2026-01-27 | 0.07 | $0.10 | 30000 |
| 2026-01-26 | 0.07 | $0.12 | 35035 |
| 2026-01-23 | 0.06 | $0.02 | 6000 |
| 2026-01-22 | 0.07 | $0.02 | 6000 |
| 2026-01-21 | 0.08 | $0.02 | 6000 |
| 2026-01-20 | 0.09 | $0.02 | 7060 |
| 2026-01-16 | 0.10 | $0.11 | 6000 |
| 2026-01-15 | 0.10 | $0.11 | 6000 |
| 2026-01-14 | 0.10 | $0.11 | 6000 |
| 2026-01-13 | 0.09 | $0.11 | 6000 |
| 2026-01-12 | 0.09 | $0.11 | 6000 |
| 2026-01-09 | 0.08 | $0.11 | 6000 |
| 2026-01-08 | 0.08 | $0.11 | 6000 |
| 2026-01-07 | 0.07 | $0.10 | 6000 |
| 2026-01-06 | 0.06 | $0.10 | — |
| 2026-01-05 | 0.06 | $0.10 | 8900 |
| 2026-01-02 | 0.05 | $0.09 | 6000 |
| 2025-12-31 | 0.04 | $0.00 | 6000 |
| 2025-12-30 | 0.05 | $0.00 | 6000 |
| 2025-12-29 | 0.06 | $0.06 | 50000 |
| 2025-12-26 | 0.06 | $0.06 | 50000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.07 | $0.06 | 50000 |
| 2025-12-22 | 0.07 | $0.06 | 50000 |
| 2025-12-19 | 0.07 | $0.06 | 50000 |
| 2025-12-18 | 0.07 | $0.06 | 50000 |
| 2025-12-17 | 0.08 | $0.06 | 50000 |
| 2025-12-16 | 0.08 | $0.06 | 50000 |
| 2025-12-15 | 0.08 | $0.06 | — |
| 2025-12-12 | 0.09 | $0.06 | — |
| 2025-12-11 | 0.09 | $0.06 | 7300 |
| 2025-12-10 | 0.10 | $0.10 | 50000 |
| 2025-12-09 | 0.10 | $0.10 | 50000 |
| 2025-12-08 | 0.10 | $0.10 | 50000 |
| 2025-12-05 | 0.10 | $0.10 | 50000 |
| 2025-12-04 | 0.10 | $0.10 | 50000 |
| 2025-12-03 | 0.10 | $0.10 | 50000 |
| 2025-12-02 | 0.10 | $0.10 | 50000 |
| 2025-12-01 | 0.10 | $0.10 | 50000 |
| 2025-11-28 | 0.10 | $0.10 | 50000 |
| 2025-11-26 | 0.10 | $0.10 | 50000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 50000 |
| 2025-11-21 | 0.10 | $0.10 | 50000 |
| 2025-11-20 | 0.10 | $0.10 | 50000 |
| 2025-11-19 | 0.10 | $0.10 | 50000 |
| 2025-11-18 | 0.10 | $0.10 | 50000 |
| 2025-11-17 | 0.10 | $0.10 | 50000 |
| 2025-11-14 | 0.10 | $0.10 | 50000 |
| 2025-11-13 | 0.10 | $0.10 | 50000 |
| 2025-11-12 | 0.10 | $0.10 | 50000 |
| 2025-11-11 | 0.10 | $0.10 | 50000 |
| 2025-11-10 | 0.10 | $0.10 | 50000 |
| 2025-11-07 | 0.10 | $0.10 | 50000 |
| 2025-11-06 | 0.10 | $0.10 | 50000 |
| 2025-11-05 | 0.10 | $0.10 | 50000 |
| 2025-11-04 | 0.10 | $0.10 | 50000 |
| 2025-11-03 | 0.10 | $0.10 | 50000 |
| 2025-10-31 | 0.10 | $0.10 | 50000 |
| 2025-10-30 | 0.10 | $0.10 | 50000 |
| 2025-10-29 | 0.10 | $0.10 | 50000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 50000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | — |
| 2025-09-15 | 0.11 | $0.10 | 15000 |
| 2025-09-12 | 0.11 | $0.10 | — |
| 2025-09-11 | 0.11 | $0.10 | — |
| 2025-09-10 | 0.11 | $0.10 | — |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.11 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.11 | $0.10 | — |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | — |
| 2025-08-27 | 0.12 | $0.10 | — |
| 2025-08-26 | 0.12 | $0.10 | — |
| 2025-08-25 | 0.12 | $0.10 | — |
| 2025-08-22 | 0.12 | $0.10 | 15000 |
| 2025-08-21 | 0.12 | $0.10 | 15000 |
| 2025-08-20 | 0.12 | $0.10 | 15000 |
| 2025-08-19 | 0.13 | $0.10 | 15000 |
| 2025-08-18 | 0.13 | $0.10 | 2192 |
| 2025-08-15 | 0.13 | $0.12 | — |
| 2025-08-14 | 0.13 | $0.12 | — |
| 2025-08-13 | 0.13 | $0.12 | — |
| 2025-08-12 | 0.13 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | 15000 |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.11 | $0.12 | — |
| 2025-08-05 | 0.11 | $0.12 | 1000 |
| 2025-08-04 | 0.10 | $0.12 | — |
| 2025-08-01 | 0.09 | $0.12 | — |
| 2025-07-31 | 0.08 | $0.12 | — |
| 2025-07-30 | 0.07 | $0.12 | — |
| 2025-07-29 | 0.06 | $0.12 | 3000 |
| 2025-07-28 | 0.04 | $0.04 | 15000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 15000 |
| 2025-07-18 | 0.04 | $0.04 | 15000 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 15000 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 15000 |
| 2025-07-08 | 0.05 | $0.04 | 15000 |
| 2025-07-07 | 0.05 | $0.04 | 15000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 25000 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.04 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 10 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 20000 |
| 2025-05-28 | 0.04 | $0.05 | 1000 |
| 2025-05-27 | 0.03 | $0.05 | 20100 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.05 | $0.03 | 264 |
| 2025-04-03 | 0.05 | $0.03 | 264 |
| 2025-04-02 | 0.06 | $0.03 | 264 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 264 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 264 |
| 2025-03-26 | 0.06 | $0.06 | 264 |
| 2025-03-25 | 0.06 | $0.06 | 264 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 264 |
| 2025-03-19 | 0.06 | $0.06 | 264 |
| 2025-03-18 | 0.06 | $0.06 | 264 |
| 2025-03-17 | 0.06 | $0.06 | 264 |
| 2025-03-14 | 0.06 | $0.06 | 264 |
| 2025-03-13 | 0.06 | $0.06 | 264 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | 264 |
| 2025-03-10 | 0.07 | $0.06 | — |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.07 | $0.06 | — |
| 2025-03-05 | 0.07 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.08 | $0.06 | — |
| 2025-02-27 | 0.08 | $0.06 | — |
| 2025-02-26 | 0.08 | $0.06 | — |
| 2025-02-25 | 0.08 | $0.06 | — |
| 2025-02-24 | 0.09 | $0.06 | — |
| 2025-02-21 | 0.09 | $0.06 | — |
| 2025-02-20 | 0.09 | $0.06 | — |
| 2025-02-19 | 0.10 | $0.06 | — |
| 2025-02-18 | 0.10 | $0.06 | — |
| 2025-02-14 | 0.11 | $0.06 | — |
| 2025-02-13 | 0.11 | $0.06 | 1000 |
| 2025-02-12 | 0.12 | $0.35 | — |
| 2025-02-11 | 0.07 | $0.35 | 2014 |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 100 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.02 | $0.01 | — |
| 2025-01-27 | 0.02 | $0.01 | — |
| 2025-01-24 | 0.03 | $0.01 | — |
| 2025-01-23 | 0.03 | $0.01 | — |
| 2025-01-22 | 0.03 | $0.01 | — |
| 2025-01-21 | 0.04 | $0.01 | 320 |
| 2025-01-17 | 0.04 | $0.06 | — |
| 2025-01-16 | 0.04 | $0.06 | — |
| 2025-01-15 | 0.03 | $0.06 | — |
| 2025-01-14 | 0.03 | $0.06 | — |
| 2025-01-13 | 0.02 | $0.06 | — |
| 2025-01-10 | 0.01 | $0.06 | — |
| 2025-01-08 | 0.00 | $0.06 | 100 |
| 2025-01-07 | -0.01 | $0.00 | — |
| 2025-01-06 | -0.01 | $0.00 | — |
| 2025-01-03 | -0.01 | $0.00 | — |
| 2025-01-02 | -0.01 | $0.00 | — |
| 2024-12-31 | -0.01 | $0.00 | — |
| 2024-12-30 | -0.01 | $0.00 | — |
| 2024-12-27 | -0.01 | $0.00 | — |
| 2024-12-26 | -0.01 | $0.00 | — |
| 2024-12-24 | -0.01 | $0.00 | — |
| 2024-12-23 | -0.01 | $0.00 | — |
| 2024-12-20 | -0.01 | $0.00 | — |
| 2024-12-19 | -0.01 | $0.00 | — |
| 2024-12-18 | -0.01 | $0.00 | — |
| 2024-12-17 | -0.01 | $0.00 | — |
| 2024-12-16 | -0.01 | $0.00 | — |
| 2024-12-13 | -0.01 | $0.00 | — |
| 2024-12-12 | -0.01 | $0.00 | — |
| 2024-12-11 | -0.01 | $0.00 | — |
| 2024-12-10 | -0.01 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 264 |
| 2024-12-06 | 0.00 | $0.02 | — |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | 100 |
| 2024-12-03 | 0.00 | $0.04 | — |
| 2024-12-02 | 0.00 | $0.04 | — |
| 2024-11-29 | 0.00 | $0.04 | — |
| 2024-11-27 | 0.00 | $0.04 | — |
| 2024-11-26 | -0.01 | $0.04 | — |
| 2024-11-25 | -0.01 | $0.04 | — |
| 2024-11-22 | -0.01 | $0.04 | — |
| 2024-11-21 | -0.01 | $0.04 | — |
| 2024-11-20 | -0.01 | $0.04 | — |
| 2024-11-19 | -0.01 | $0.04 | — |
| 2024-11-18 | -0.01 | $0.04 | — |
| 2024-11-15 | -0.01 | $0.04 | — |
| 2024-11-14 | -0.01 | $0.04 | — |
| 2024-11-13 | -0.01 | $0.04 | — |
| 2024-11-12 | -0.01 | $0.04 | — |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | 0.00 | $0.04 | — |
| 2024-11-07 | 0.01 | $0.04 | — |
| 2024-11-06 | 0.02 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 1007 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.07 | $0.04 | — |
| 2024-10-30 | 0.09 | $0.04 | — |
| 2024-10-29 | 0.11 | $0.04 | — |
| 2024-10-28 | 0.14 | $0.04 | — |
| 2024-10-25 | 0.17 | $0.04 | — |
| 2024-10-24 | 0.21 | $0.04 | — |
| 2024-10-23 | 0.26 | $0.04 | — |
| 2024-10-22 | 0.31 | $0.04 | — |
| 2024-10-21 | 0.38 | $0.04 | — |
| 2024-05-23 | 0.45 | $0.00 | 5000 |
| 2024-01-12 | 0.54 | $0.53 | — |
| 2024-01-11 | 0.54 | $0.53 | — |
| 2024-01-10 | 0.54 | $0.53 | — |
| 2024-01-09 | 0.53 | $0.53 | — |
| 2024-01-08 | 0.53 | $0.53 | — |
| 2024-01-05 | 0.52 | $0.53 | — |
| 2024-01-04 | 0.52 | $0.53 | — |
| 2024-01-03 | 0.51 | $0.53 | 1022 |
| 2024-01-02 | 0.50 | $0.53 | — |
| 2023-12-29 | 0.49 | $0.53 | — |
| 2023-12-28 | 0.47 | $0.53 | — |
| 2023-12-27 | 0.45 | $0.53 | — |
| 2023-12-26 | 0.43 | $0.53 | — |
| 2023-12-22 | 0.41 | $0.53 | — |
| 2023-12-21 | 0.38 | $0.53 | — |
| 2023-12-20 | 0.35 | $0.53 | — |
| 2023-12-19 | 0.32 | $0.53 | — |
| 2023-12-18 | 0.27 | $0.53 | — |
| 2023-12-15 | 0.23 | $0.53 | — |
| 2023-12-14 | 0.17 | $0.53 | 300 |
| 2023-12-13 | 0.11 | $0.53 | 100 |
| 2023-12-12 | 0.03 | $0.00 | — |
| 2023-12-11 | 0.06 | $0.00 | — |
| 2023-12-08 | 0.09 | $0.00 | — |
| 2023-12-07 | 0.13 | $0.00 | — |
| 2023-12-06 | 0.17 | $0.00 | — |
| 2023-12-05 | 0.22 | $0.00 | — |
| 2023-12-04 | 0.29 | $0.00 | — |
| 2023-12-01 | 0.36 | $0.00 | — |
| 2023-11-30 | 0.44 | $0.00 | — |
| 2023-11-28 | 0.54 | $0.00 | 714 |
| 2023-11-27 | 0.66 | $0.57 | — |
| 2023-11-24 | 0.67 | $0.57 | — |
| 2023-11-22 | 0.68 | $0.57 | — |
| 2023-11-21 | 0.70 | $0.57 | — |
| 2023-11-20 | 0.72 | $0.57 | — |
| 2023-11-17 | 0.74 | $0.57 | — |
| 2023-11-16 | 0.76 | $0.57 | — |
| 2023-11-15 | 0.78 | $0.57 | — |
| 2023-11-14 | 0.81 | $0.57 | — |
| 2023-11-13 | 0.84 | $0.57 | 100 |
| 2023-11-10 | 0.88 | $0.83 | — |
| 2023-11-09 | 0.87 | $0.83 | — |
| 2023-11-08 | 0.85 | $0.83 | — |
| 2023-11-07 | 0.83 | $0.83 | 10225 |
| 2023-11-06 | 0.81 | $0.80 | — |
| 2023-11-03 | 0.78 | $0.80 | — |
| 2023-11-02 | 0.75 | $0.80 | — |
| 2023-11-01 | 0.72 | $0.80 | — |
| 2023-10-31 | 0.68 | $0.80 | — |
| 2023-10-30 | 0.63 | $0.80 | 562 |
| 2023-10-27 | 0.57 | $0.88 | — |
| 2023-10-26 | 0.48 | $0.88 | — |
| 2023-10-25 | 0.38 | $0.88 | — |
| 2023-10-24 | 0.26 | $0.88 | 832 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | — |
| 2022-10-27 | 0.14 | $0.13 | — |
| 2022-10-26 | 0.14 | $0.13 | — |
| 2022-10-25 | 0.14 | $0.13 | — |
| 2022-10-24 | 0.14 | $0.13 | — |
| 2022-10-21 | 0.14 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.12 | $0.13 | — |
| 2022-10-13 | 0.12 | $0.13 | — |
| 2022-10-12 | 0.11 | $0.13 | — |
| 2022-10-11 | 0.11 | $0.13 | — |
| 2022-10-10 | 0.10 | $0.13 | — |
| 2022-10-07 | 0.09 | $0.13 | — |
| 2022-10-06 | 0.08 | $0.13 | — |
| 2022-10-05 | 0.07 | $0.13 | — |
| 2022-10-04 | 0.06 | $0.13 | — |
| 2022-10-03 | 0.04 | $0.13 | — |
| 2022-09-30 | 0.02 | $0.13 | 10000 |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | -0.01 | $0.01 | — |
| 2022-09-19 | -0.01 | $0.01 | — |
| 2022-09-16 | -0.01 | $0.01 | — |
| 2022-09-15 | -0.01 | $0.01 | — |
| 2022-09-14 | -0.01 | $0.01 | — |
| 2022-09-13 | -0.01 | $0.01 | — |
| 2022-09-12 | -0.01 | $0.01 | — |
| 2022-09-09 | -0.01 | $0.01 | — |
| 2022-09-08 | -0.01 | $0.01 | — |
| 2022-09-07 | -0.01 | $0.01 | — |
| 2022-09-06 | -0.01 | $0.01 | — |
| 2022-09-02 | -0.01 | $0.01 | — |
| 2022-09-01 | -0.01 | $0.01 | — |
| 2022-08-31 | -0.01 | $0.01 | — |
| 2022-08-30 | -0.01 | $0.01 | — |
| 2022-08-29 | -0.01 | $0.01 | — |
| 2022-08-26 | -0.01 | $0.01 | — |
| 2022-08-25 | -0.01 | $0.01 | — |
| 2022-08-24 | -0.01 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.02 | $0.01 | 320 |
| 2022-08-16 | 0.03 | $0.01 | — |
| 2022-08-15 | 0.05 | $0.01 | — |
| 2022-08-12 | 0.06 | $0.01 | — |
| 2022-08-11 | 0.08 | $0.01 | — |
| 2022-08-10 | 0.10 | $0.01 | — |
| 2022-08-09 | 0.12 | $0.01 | — |
| 2022-08-08 | 0.15 | $0.01 | 201 |
| 2022-08-05 | 0.18 | $0.19 | — |
| 2022-08-04 | 0.18 | $0.19 | — |
| 2022-08-03 | 0.18 | $0.19 | — |
| 2022-08-02 | 0.18 | $0.19 | — |
| 2022-08-01 | 0.18 | $0.19 | — |
| 2022-07-29 | 0.18 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.18 | $0.19 | — |
| 2022-07-20 | 0.18 | $0.19 | — |
| 2022-07-19 | 0.18 | $0.19 | — |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.18 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.20 | $0.19 | — |
| 2022-07-08 | 0.20 | $0.19 | — |
| 2022-07-07 | 0.21 | $0.19 | — |
| 2022-07-06 | 0.22 | $0.19 | — |
| 2022-07-05 | 0.22 | $0.19 | — |
| 2022-07-01 | 0.23 | $0.19 | — |
| 2022-06-30 | 0.25 | $0.19 | — |
| 2022-06-29 | 0.26 | $0.19 | — |
| 2022-06-28 | 0.28 | $0.19 | 387 |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.29 | $0.30 | — |
| 2022-06-06 | 0.29 | $0.30 | — |
| 2022-06-03 | 0.29 | $0.30 | — |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.28 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.28 | $0.30 | — |
| 2022-05-18 | 0.28 | $0.30 | 1700 |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | 1450 |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.29 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.30 | $0.28 | 2500 |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.31 | $0.31 | — |
| 2022-04-21 | 0.31 | $0.31 | — |
| 2022-04-20 | 0.31 | $0.31 | 600 |
| 2022-04-19 | 0.31 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.32 | $0.31 | — |
| 2022-04-13 | 0.32 | $0.31 | — |
| 2022-04-12 | 0.33 | $0.31 | — |
| 2022-04-11 | 0.33 | $0.31 | — |
| 2022-04-08 | 0.34 | $0.31 | — |
| 2022-04-07 | 0.35 | $0.31 | 550 |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.35 | $0.36 | — |
| 2022-03-29 | 0.35 | $0.36 | — |
| 2022-03-28 | 0.35 | $0.36 | — |
| 2022-03-25 | 0.35 | $0.36 | — |
| 2022-03-24 | 0.35 | $0.36 | — |
| 2022-03-23 | 0.35 | $0.36 | — |
| 2022-03-22 | 0.35 | $0.36 | — |
| 2022-03-21 | 0.35 | $0.36 | — |
| 2022-03-18 | 0.35 | $0.36 | — |
| 2022-03-17 | 0.35 | $0.36 | — |
| 2022-03-16 | 0.35 | $0.36 | — |
| 2022-03-15 | 0.35 | $0.36 | — |
| 2022-03-14 | 0.35 | $0.36 | — |
| 2022-03-11 | 0.35 | $0.36 | — |
| 2022-03-10 | 0.35 | $0.36 | — |
| 2022-03-09 | 0.35 | $0.36 | — |
| 2022-03-08 | 0.35 | $0.36 | — |
| 2022-03-07 | 0.35 | $0.36 | — |
| 2022-03-04 | 0.35 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.36 | $0.36 | — |
| 2022-03-01 | 0.36 | $0.36 | — |
| 2022-02-28 | 0.36 | $0.36 | — |
| 2022-02-25 | 0.36 | $0.36 | — |
| 2022-02-24 | 0.37 | $0.36 | — |
| 2022-02-23 | 0.37 | $0.36 | — |
| 2022-02-22 | 0.37 | $0.36 | — |
| 2022-02-18 | 0.38 | $0.36 | 4000 |
| 2022-02-17 | 0.38 | $0.41 | — |
| 2022-02-16 | 0.38 | $0.41 | — |
| 2022-02-15 | 0.37 | $0.41 | — |
| 2022-02-14 | 0.37 | $0.41 | — |
| 2022-02-11 | 0.36 | $0.41 | 7143 |
| 2022-02-10 | 0.35 | $0.41 | — |
| 2022-02-09 | 0.34 | $0.41 | 285 |
| 2022-02-08 | 0.33 | $0.35 | — |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | — |
| 2022-02-02 | 0.34 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.36 | $0.35 | — |
| 2022-01-27 | 0.37 | $0.35 | — |
| 2022-01-26 | 0.37 | $0.35 | — |
| 2022-01-25 | 0.39 | $0.35 | — |
| 2022-01-24 | 0.40 | $0.35 | — |
| 2022-01-21 | 0.41 | $0.35 | 4370 |
| 2022-01-20 | 0.43 | $0.38 | 740 |
| 2022-01-19 | 0.45 | $0.44 | — |
| 2022-01-18 | 0.45 | $0.44 | 300 |
| 2022-01-14 | 0.46 | $0.44 | 255 |
| 2022-01-13 | 0.47 | $0.47 | — |
| 2022-01-12 | 0.47 | $0.47 | — |
| 2022-01-11 | 0.47 | $0.47 | — |
| 2022-01-10 | 0.48 | $0.47 | — |
| 2022-01-07 | 0.48 | $0.47 | 1000 |
| 2022-01-06 | 0.49 | $0.50 | 116 |
| 2022-01-05 | 0.49 | $0.52 | — |
| 2022-01-04 | 0.49 | $0.52 | — |
| 2022-01-03 | 0.49 | $0.52 | — |
| 2021-12-31 | 0.49 | $0.52 | — |
| 2021-12-30 | 0.48 | $0.52 | — |
| 2021-12-29 | 0.48 | $0.52 | — |
| 2021-12-28 | 0.48 | $0.52 | — |
| 2021-12-27 | 0.47 | $0.52 | — |
| 2021-12-23 | 0.47 | $0.52 | — |
| 2021-12-22 | 0.46 | $0.52 | — |
| 2021-12-21 | 0.46 | $0.52 | — |
| 2021-12-20 | 0.46 | $0.52 | — |
| 2021-12-17 | 0.45 | $0.52 | — |
| 2021-12-16 | 0.45 | $0.52 | — |
| 2021-12-15 | 0.44 | $0.52 | — |
| 2021-12-14 | 0.43 | $0.52 | — |
| 2021-12-13 | 0.43 | $0.52 | — |
| 2021-12-10 | 0.42 | $0.52 | — |
| 2021-12-09 | 0.41 | $0.52 | — |
| 2021-12-08 | 0.40 | $0.52 | — |
| 2021-12-07 | 0.40 | $0.52 | — |
| 2021-12-06 | 0.39 | $0.52 | — |
| 2021-12-03 | 0.38 | $0.52 | — |
| 2021-12-02 | 0.37 | $0.52 | — |
| 2021-12-01 | 0.36 | $0.52 | — |
| 2021-11-30 | 0.35 | $0.52 | — |
| 2021-11-29 | 0.34 | $0.52 | — |
| 2021-11-26 | 0.33 | $0.52 | — |
| 2021-11-24 | 0.31 | $0.52 | 864 |
| 2021-11-23 | 0.30 | $0.51 | — |
| 2021-11-22 | 0.29 | $0.51 | — |
| 2021-11-19 | 0.28 | $0.51 | — |
| 2021-11-18 | 0.28 | $0.51 | — |
| 2021-11-17 | 0.27 | $0.51 | — |
| 2021-11-16 | 0.26 | $0.51 | — |
| 2021-11-15 | 0.25 | $0.51 | — |
| 2021-11-12 | 0.25 | $0.51 | — |
| 2021-11-11 | 0.25 | $0.51 | 774 |
| 2021-11-10 | 0.24 | $0.52 | — |
| 2021-11-09 | 0.24 | $0.52 | — |
| 2021-11-08 | 0.25 | $0.52 | 2428 |
| 2021-11-05 | 0.25 | $0.53 | 2462 |
| 2021-11-04 | 0.26 | $0.56 | — |
| 2021-11-03 | 0.27 | $0.56 | 856 |
| 2021-11-02 | 0.28 | $0.61 | 34 |
| 2021-11-01 | 0.29 | $0.60 | — |
| 2021-10-29 | 0.30 | $0.60 | 570 |
| 2021-10-28 | 0.32 | $0.67 | — |
| 2021-10-27 | 0.33 | $0.67 | 572 |
| 2021-10-26 | 0.35 | $0.73 | 1998 |
| 2021-10-25 | 0.36 | $0.66 | 2856 |
| 2021-10-22 | 0.39 | $0.53 | 342 |
| 2021-10-21 | 0.47 | $0.62 | 5570 |
| 2021-10-20 | 0.54 | $0.69 | 284 |
| 2021-10-19 | 0.61 | $0.76 | 1998 |
| 2021-10-18 | 0.69 | $1.05 | — |
| 2021-10-15 | 0.72 | $1.05 | — |
| 2021-10-14 | 0.76 | $1.05 | — |
| 2021-10-13 | 0.82 | $1.05 | — |
| 2021-10-12 | 0.89 | $1.05 | — |
| 2021-10-11 | 0.98 | $1.05 | — |
| 2021-10-08 | 1.08 | $1.05 | 1298 |
| 2021-10-07 | 1.21 | $1.29 | 28 |
| 2021-10-06 | 1.32 | $1.94 | — |
| 2021-10-05 | 1.32 | $1.94 | — |
| 2021-10-04 | 1.32 | $1.94 | — |
| 2021-10-01 | 1.32 | $1.94 | — |
| 2021-09-30 | 1.34 | $1.94 | 2856 |
| 2021-09-29 | 1.36 | $2.05 | 142 |
| 2021-09-28 | 1.38 | $2.10 | — |
| 2021-09-27 | 1.39 | $2.10 | — |
| 2021-09-24 | 1.42 | $2.10 | — |
| 2021-09-23 | 1.46 | $2.10 | — |
| 2021-09-22 | 1.51 | $2.10 | — |
| 2021-09-21 | 1.58 | $2.10 | 2856 |
| 2021-09-20 | 1.68 | $2.54 | — |
| 2021-09-17 | 1.70 | $2.54 | — |
| 2021-09-16 | 1.74 | $2.54 | — |
| 2021-09-15 | 1.81 | $2.54 | — |
| 2021-09-14 | 1.89 | $2.54 | — |
| 2021-09-13 | 1.99 | $2.54 | — |
| 2021-09-10 | 2.13 | $2.54 | — |
| 2021-09-09 | 2.30 | $2.54 | — |
| 2021-09-08 | 2.52 | $2.54 | — |
| 2021-09-07 | 2.78 | $2.54 | — |
| 2021-09-03 | 3.09 | $2.54 | — |
| 2021-09-02 | 3.47 | $2.54 | — |
| 2021-09-01 | 3.92 | $2.54 | — |
| 2021-08-31 | 4.46 | $2.54 | — |
| 2021-08-30 | 5.09 | $2.54 | — |
| 2021-08-27 | 5.84 | $2.54 | — |
| 2021-08-26 | 6.72 | $2.54 | 666 |
| 2021-08-25 | 7.74 | $3.76 | — |
| 2021-08-24 | 8.68 | $3.76 | 388 |
| 2021-08-23 | 9.77 | $9.77 | — |
| 2021-08-20 | 9.77 | $9.77 | — |
| 2021-08-19 | 9.77 | $9.77 | — |
| 2021-08-18 | 9.77 | $9.77 | — |
| 2021-08-17 | 9.77 | $9.77 | — |
| 2021-08-16 | 9.77 | $9.77 | — |
| 2021-08-13 | 9.77 | $9.77 | — |
| 2021-08-12 | 9.77 | $9.77 | — |
| 2021-08-11 | 9.77 | $9.77 | — |
| 2021-08-10 | 9.77 | $9.77 | — |
| 2021-08-09 | 9.77 | $9.77 | — |
| 2021-08-06 | 9.77 | $9.77 | — |
| 2021-08-05 | 9.77 | $9.77 | — |
| 2021-08-04 | 9.77 | $9.77 | — |
| 2021-08-03 | 9.77 | $9.77 | — |
| 2021-08-02 | 9.77 | $9.77 | — |
| 2021-07-30 | 9.77 | $9.77 | — |
| 2021-07-29 | 9.77 | $9.77 | — |
| 2021-07-28 | 9.77 | $9.77 | — |
| 2021-07-27 | 9.77 | $9.77 | — |
| 2021-07-26 | 9.77 | $9.77 | — |
| 2021-07-23 | 9.77 | $9.77 | — |
| 2021-07-22 | 9.77 | $9.77 | — |
| 2021-07-21 | 9.77 | $9.77 | — |
| 2021-07-20 | 9.77 | $9.77 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-14
Close Price
$0.11
Vol: 5600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.51
Maximum
9.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.11 | 5600 |
| 2026-07-13 | 0.11 | $0.11 | 5600 |
| 2026-07-10 | 0.11 | $0.11 | 5600 |
| 2026-07-09 | 0.11 | $0.11 | 5600 |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 5600 |
| 2026-07-02 | 0.11 | $0.11 | 5600 |
| 2026-07-01 | 0.12 | $0.11 | 5600 |
| 2026-06-30 | 0.12 | $0.11 | 5600 |
| 2026-06-29 | 0.12 | $0.11 | 5600 |
| 2026-06-26 | 0.13 | $0.11 | 30000 |
| 2026-06-25 | 0.13 | $0.11 | 44200 |
| 2026-06-24 | 0.14 | $0.13 | 16500 |
| 2026-06-23 | 0.14 | $0.13 | 26500 |
| 2026-06-22 | 0.14 | $0.14 | 37500 |
| 2026-06-18 | 0.14 | $0.14 | 37500 |
| 2026-06-17 | 0.14 | $0.14 | 37500 |
| 2026-06-16 | 0.14 | $0.14 | 37500 |
| 2026-06-15 | 0.14 | $0.14 | 37500 |
| 2026-06-12 | 0.14 | $0.14 | 37500 |
| 2026-06-11 | 0.14 | $0.14 | 37500 |
| 2026-06-10 | 0.14 | $0.14 | 37500 |
| 2026-06-09 | 0.14 | $0.14 | 37500 |
| 2026-06-08 | 0.14 | $0.14 | 37500 |
| 2026-06-05 | 0.13 | $0.14 | 78571 |
| 2026-06-04 | 0.13 | $0.14 | 80671 |
| 2026-06-03 | 0.13 | $0.13 | 11250 |
| 2026-06-02 | 0.12 | $0.12 | 50000 |
| 2026-06-01 | 0.12 | $0.12 | 50000 |
| 2026-05-29 | 0.12 | $0.12 | 50000 |
| 2026-05-28 | 0.13 | $0.12 | 50000 |
| 2026-05-27 | 0.13 | $0.12 | 10000 |
| 2026-05-26 | 0.13 | $0.12 | — |
| 2026-05-22 | 0.13 | $0.12 | 10000 |
| 2026-05-21 | 0.13 | $0.12 | 10000 |
| 2026-05-20 | 0.13 | $0.12 | 10000 |
| 2026-05-19 | 0.13 | $0.12 | 10000 |
| 2026-05-18 | 0.13 | $0.12 | 10000 |
| 2026-05-15 | 0.13 | $0.12 | 40000 |
| 2026-05-14 | 0.13 | $0.13 | 10000 |
| 2026-05-13 | 0.13 | $0.13 | 10000 |
| 2026-05-12 | 0.13 | $0.13 | 10000 |
| 2026-05-11 | 0.12 | $0.13 | 10000 |
| 2026-05-08 | 0.12 | $0.13 | 50000 |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.11 | $0.12 | 10000 |
| 2026-05-05 | 0.11 | $0.12 | 10000 |
| 2026-05-04 | 0.10 | $0.12 | — |
| 2026-05-01 | 0.09 | $0.12 | 10000 |
| 2026-04-30 | 0.09 | $0.12 | 10000 |
| 2026-04-29 | 0.08 | $0.12 | 10000 |
| 2026-04-28 | 0.06 | $0.12 | 80000 |
| 2026-04-27 | 0.05 | $0.07 | 10000 |
| 2026-04-24 | 0.05 | $0.07 | 10000 |
| 2026-04-23 | 0.05 | $0.07 | 10000 |
| 2026-04-22 | 0.05 | $0.07 | 10000 |
| 2026-04-21 | 0.05 | $0.07 | 10000 |
| 2026-04-20 | 0.05 | $0.07 | — |
| 2026-04-17 | 0.05 | $0.07 | 10000 |
| 2026-04-16 | 0.06 | $0.07 | 10000 |
| 2026-04-15 | 0.06 | $0.07 | 10000 |
| 2026-04-14 | 0.07 | $0.07 | 10000 |
| 2026-04-13 | 0.08 | $0.07 | 10000 |
| 2026-04-10 | 0.09 | $0.07 | 10000 |
| 2026-04-09 | 0.10 | $0.07 | 10000 |
| 2026-04-08 | 0.12 | $0.07 | 10000 |
| 2026-04-07 | 0.14 | $0.07 | 10000 |
| 2026-04-06 | 0.16 | $0.13 | 10000 |
| 2026-04-02 | 0.17 | $0.13 | 10000 |
| 2026-04-01 | 0.18 | $0.13 | 80032 |
| 2026-03-31 | 0.19 | $0.18 | 10000 |
| 2026-03-30 | 0.19 | $0.18 | 10000 |
| 2026-03-27 | 0.19 | $0.18 | 10000 |
| 2026-03-26 | 0.19 | $0.18 | 10000 |
| 2026-03-25 | 0.19 | $0.18 | 10000 |
| 2026-03-24 | 0.19 | $0.18 | 10000 |
| 2026-03-23 | 0.18 | $0.18 | 10000 |
| 2026-03-20 | 0.18 | $0.18 | 10000 |
| 2026-03-19 | 0.17 | $0.18 | 10000 |
| 2026-03-18 | 0.16 | $0.18 | 10000 |
| 2026-03-17 | 0.15 | $0.18 | 10000 |
| 2026-03-16 | 0.13 | $0.18 | 12500 |
| 2026-03-13 | 0.12 | $0.14 | 26000 |
| 2026-03-12 | 0.11 | $0.13 | 6000 |
| 2026-03-11 | 0.10 | $0.10 | 5000 |
| 2026-03-10 | 0.10 | $0.10 | 5000 |
| 2026-03-09 | 0.10 | $0.10 | 5000 |
| 2026-03-06 | 0.10 | $0.10 | 5000 |
| 2026-03-05 | 0.10 | $0.10 | 5000 |
| 2026-03-04 | 0.10 | $0.10 | 5000 |
| 2026-03-03 | 0.11 | $0.10 | 5000 |
| 2026-03-02 | 0.11 | $0.10 | 51000 |
| 2026-02-27 | 0.11 | $0.10 | 5000 |
| 2026-02-26 | 0.11 | $0.10 | 5000 |
| 2026-02-25 | 0.11 | $0.10 | 5000 |
| 2026-02-24 | 0.11 | $0.11 | 35000 |
| 2026-02-23 | 0.11 | $0.11 | 128000 |
| 2026-02-20 | 0.11 | $0.11 | 83500 |
| 2026-02-19 | 0.11 | $0.11 | 5000 |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | 5575 |
| 2026-02-13 | 0.10 | $0.12 | 15000 |
| 2026-02-12 | 0.10 | $0.12 | 5000 |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | — |
| 2026-02-09 | 0.09 | $0.08 | — |
| 2026-02-06 | 0.10 | $0.08 | — |
| 2026-02-05 | 0.10 | $0.08 | 5000 |
| 2026-02-04 | 0.10 | $0.08 | 60500 |
| 2026-02-03 | 0.11 | $0.11 | 5000 |
| 2026-02-02 | 0.10 | $0.11 | — |
| 2026-01-30 | 0.10 | $0.11 | — |
| 2026-01-29 | 0.09 | $0.11 | 5000 |
| 2026-01-28 | 0.08 | $0.10 | 5000 |
| 2026-01-27 | 0.07 | $0.10 | 30000 |
| 2026-01-26 | 0.07 | $0.12 | 35035 |
| 2026-01-23 | 0.05 | $0.02 | 6000 |
| 2026-01-22 | 0.06 | $0.02 | 6000 |
| 2026-01-21 | 0.08 | $0.02 | 6000 |
| 2026-01-20 | 0.09 | $0.02 | 7060 |
| 2026-01-16 | 0.12 | $0.11 | 6000 |
| 2026-01-15 | 0.11 | $0.11 | 6000 |
| 2026-01-14 | 0.11 | $0.11 | 6000 |
| 2026-01-13 | 0.11 | $0.11 | 6000 |
| 2026-01-12 | 0.10 | $0.11 | 6000 |
| 2026-01-09 | 0.09 | $0.11 | 6000 |
| 2026-01-08 | 0.08 | $0.11 | 6000 |
| 2026-01-07 | 0.07 | $0.10 | 6000 |
| 2026-01-06 | 0.06 | $0.10 | — |
| 2026-01-05 | 0.05 | $0.10 | 8900 |
| 2026-01-02 | 0.04 | $0.09 | 6000 |
| 2025-12-31 | 0.03 | $0.00 | 6000 |
| 2025-12-30 | 0.04 | $0.00 | 6000 |
| 2025-12-29 | 0.06 | $0.06 | 50000 |
| 2025-12-26 | 0.06 | $0.06 | 50000 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 50000 |
| 2025-12-22 | 0.06 | $0.06 | 50000 |
| 2025-12-19 | 0.06 | $0.06 | 50000 |
| 2025-12-18 | 0.07 | $0.06 | 50000 |
| 2025-12-17 | 0.07 | $0.06 | 50000 |
| 2025-12-16 | 0.07 | $0.06 | 50000 |
| 2025-12-15 | 0.08 | $0.06 | — |
| 2025-12-12 | 0.08 | $0.06 | — |
| 2025-12-11 | 0.09 | $0.06 | 7300 |
| 2025-12-10 | 0.10 | $0.10 | 50000 |
| 2025-12-09 | 0.10 | $0.10 | 50000 |
| 2025-12-08 | 0.10 | $0.10 | 50000 |
| 2025-12-05 | 0.10 | $0.10 | 50000 |
| 2025-12-04 | 0.10 | $0.10 | 50000 |
| 2025-12-03 | 0.10 | $0.10 | 50000 |
| 2025-12-02 | 0.10 | $0.10 | 50000 |
| 2025-12-01 | 0.10 | $0.10 | 50000 |
| 2025-11-28 | 0.10 | $0.10 | 50000 |
| 2025-11-26 | 0.10 | $0.10 | 50000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 50000 |
| 2025-11-21 | 0.10 | $0.10 | 50000 |
| 2025-11-20 | 0.10 | $0.10 | 50000 |
| 2025-11-19 | 0.10 | $0.10 | 50000 |
| 2025-11-18 | 0.10 | $0.10 | 50000 |
| 2025-11-17 | 0.10 | $0.10 | 50000 |
| 2025-11-14 | 0.10 | $0.10 | 50000 |
| 2025-11-13 | 0.10 | $0.10 | 50000 |
| 2025-11-12 | 0.10 | $0.10 | 50000 |
| 2025-11-11 | 0.10 | $0.10 | 50000 |
| 2025-11-10 | 0.10 | $0.10 | 50000 |
| 2025-11-07 | 0.10 | $0.10 | 50000 |
| 2025-11-06 | 0.10 | $0.10 | 50000 |
| 2025-11-05 | 0.10 | $0.10 | 50000 |
| 2025-11-04 | 0.10 | $0.10 | 50000 |
| 2025-11-03 | 0.10 | $0.10 | 50000 |
| 2025-10-31 | 0.10 | $0.10 | 50000 |
| 2025-10-30 | 0.10 | $0.10 | 50000 |
| 2025-10-29 | 0.10 | $0.10 | 50000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | 50000 |
| 2025-09-22 | 0.10 | $0.10 | — |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 15000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | — |
| 2025-08-27 | 0.11 | $0.10 | — |
| 2025-08-26 | 0.11 | $0.10 | — |
| 2025-08-25 | 0.11 | $0.10 | — |
| 2025-08-22 | 0.12 | $0.10 | 15000 |
| 2025-08-21 | 0.12 | $0.10 | 15000 |
| 2025-08-20 | 0.12 | $0.10 | 15000 |
| 2025-08-19 | 0.13 | $0.10 | 15000 |
| 2025-08-18 | 0.13 | $0.10 | 2192 |
| 2025-08-15 | 0.14 | $0.12 | — |
| 2025-08-14 | 0.14 | $0.12 | — |
| 2025-08-13 | 0.14 | $0.12 | — |
| 2025-08-12 | 0.14 | $0.12 | — |
| 2025-08-11 | 0.14 | $0.12 | 15000 |
| 2025-08-08 | 0.13 | $0.12 | — |
| 2025-08-07 | 0.13 | $0.12 | — |
| 2025-08-06 | 0.13 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | 1000 |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.11 | $0.12 | — |
| 2025-07-31 | 0.10 | $0.12 | — |
| 2025-07-30 | 0.08 | $0.12 | — |
| 2025-07-29 | 0.06 | $0.12 | 3000 |
| 2025-07-28 | 0.04 | $0.04 | 15000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 15000 |
| 2025-07-18 | 0.04 | $0.04 | 15000 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 15000 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 15000 |
| 2025-07-08 | 0.04 | $0.04 | 15000 |
| 2025-07-07 | 0.05 | $0.04 | 15000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 15000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | 25000 |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.04 | $0.05 | 25000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | 10 |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 20000 |
| 2025-05-28 | 0.04 | $0.05 | 1000 |
| 2025-05-27 | 0.04 | $0.05 | 20100 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | — |
| 2025-04-04 | 0.04 | $0.03 | 264 |
| 2025-04-03 | 0.05 | $0.03 | 264 |
| 2025-04-02 | 0.05 | $0.03 | 264 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 264 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | 264 |
| 2025-03-26 | 0.06 | $0.06 | 264 |
| 2025-03-25 | 0.06 | $0.06 | 264 |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 264 |
| 2025-03-19 | 0.06 | $0.06 | 264 |
| 2025-03-18 | 0.06 | $0.06 | 264 |
| 2025-03-17 | 0.06 | $0.06 | 264 |
| 2025-03-14 | 0.06 | $0.06 | 264 |
| 2025-03-13 | 0.06 | $0.06 | 264 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 264 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | — |
| 2025-02-28 | 0.07 | $0.06 | — |
| 2025-02-27 | 0.08 | $0.06 | — |
| 2025-02-26 | 0.08 | $0.06 | — |
| 2025-02-25 | 0.08 | $0.06 | — |
| 2025-02-24 | 0.09 | $0.06 | — |
| 2025-02-21 | 0.10 | $0.06 | — |
| 2025-02-20 | 0.10 | $0.06 | — |
| 2025-02-19 | 0.11 | $0.06 | — |
| 2025-02-18 | 0.12 | $0.06 | — |
| 2025-02-14 | 0.14 | $0.06 | — |
| 2025-02-13 | 0.15 | $0.06 | 1000 |
| 2025-02-12 | 0.17 | $0.35 | — |
| 2025-02-11 | 0.09 | $0.35 | 2014 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | 100 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | — |
| 2025-01-29 | 0.02 | $0.01 | — |
| 2025-01-28 | 0.03 | $0.01 | — |
| 2025-01-27 | 0.03 | $0.01 | — |
| 2025-01-24 | 0.04 | $0.01 | — |
| 2025-01-23 | 0.04 | $0.01 | — |
| 2025-01-22 | 0.05 | $0.01 | — |
| 2025-01-21 | 0.06 | $0.01 | 320 |
| 2025-01-17 | 0.07 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.04 | $0.06 | — |
| 2025-01-10 | 0.03 | $0.06 | — |
| 2025-01-08 | 0.02 | $0.06 | 100 |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | — |
| 2024-12-09 | 0.02 | $0.00 | 264 |
| 2024-12-06 | 0.03 | $0.02 | — |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | 100 |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.02 | $0.04 | — |
| 2024-11-27 | 0.02 | $0.04 | — |
| 2024-11-26 | 0.02 | $0.04 | — |
| 2024-11-25 | 0.01 | $0.04 | — |
| 2024-11-22 | 0.01 | $0.04 | — |
| 2024-11-21 | 0.00 | $0.04 | — |
| 2024-11-20 | 0.00 | $0.04 | — |
| 2024-11-19 | -0.01 | $0.04 | — |
| 2024-11-18 | -0.01 | $0.04 | — |
| 2024-11-15 | -0.02 | $0.04 | — |
| 2024-11-14 | -0.02 | $0.04 | — |
| 2024-11-13 | -0.02 | $0.04 | — |
| 2024-11-12 | -0.03 | $0.04 | — |
| 2024-11-11 | -0.03 | $0.04 | — |
| 2024-11-08 | -0.04 | $0.04 | — |
| 2024-11-07 | -0.04 | $0.04 | — |
| 2024-11-06 | -0.04 | $0.04 | — |
| 2024-11-05 | -0.03 | $0.04 | 1007 |
| 2024-11-04 | -0.03 | $0.04 | — |
| 2024-11-01 | -0.02 | $0.04 | — |
| 2024-10-31 | -0.01 | $0.04 | — |
| 2024-10-30 | 0.00 | $0.04 | — |
| 2024-10-29 | 0.02 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.08 | $0.04 | — |
| 2024-10-24 | 0.12 | $0.04 | — |
| 2024-10-23 | 0.17 | $0.04 | — |
| 2024-10-22 | 0.24 | $0.04 | — |
| 2024-10-21 | 0.33 | $0.04 | — |
| 2024-05-23 | 0.43 | $0.00 | 5000 |
| 2024-01-12 | 0.57 | $0.53 | — |
| 2024-01-11 | 0.57 | $0.53 | — |
| 2024-01-10 | 0.57 | $0.53 | — |
| 2024-01-09 | 0.57 | $0.53 | — |
| 2024-01-08 | 0.57 | $0.53 | — |
| 2024-01-05 | 0.57 | $0.53 | — |
| 2024-01-04 | 0.57 | $0.53 | — |
| 2024-01-03 | 0.56 | $0.53 | 1022 |
| 2024-01-02 | 0.56 | $0.53 | — |
| 2023-12-29 | 0.55 | $0.53 | — |
| 2023-12-28 | 0.54 | $0.53 | — |
| 2023-12-27 | 0.52 | $0.53 | — |
| 2023-12-26 | 0.50 | $0.53 | — |
| 2023-12-22 | 0.47 | $0.53 | — |
| 2023-12-21 | 0.44 | $0.53 | — |
| 2023-12-20 | 0.40 | $0.53 | — |
| 2023-12-19 | 0.35 | $0.53 | — |
| 2023-12-18 | 0.29 | $0.53 | — |
| 2023-12-15 | 0.21 | $0.53 | — |
| 2023-12-14 | 0.12 | $0.53 | 300 |
| 2023-12-13 | 0.01 | $0.53 | 100 |
| 2023-12-12 | -0.11 | $0.00 | — |
| 2023-12-11 | -0.10 | $0.00 | — |
| 2023-12-08 | -0.08 | $0.00 | — |
| 2023-12-07 | -0.05 | $0.00 | — |
| 2023-12-06 | -0.01 | $0.00 | — |
| 2023-12-05 | 0.04 | $0.00 | — |
| 2023-12-04 | 0.11 | $0.00 | — |
| 2023-12-01 | 0.19 | $0.00 | — |
| 2023-11-30 | 0.30 | $0.00 | — |
| 2023-11-28 | 0.43 | $0.00 | 714 |
| 2023-11-27 | 0.59 | $0.57 | — |
| 2023-11-24 | 0.60 | $0.57 | — |
| 2023-11-22 | 0.62 | $0.57 | — |
| 2023-11-21 | 0.64 | $0.57 | — |
| 2023-11-20 | 0.66 | $0.57 | — |
| 2023-11-17 | 0.69 | $0.57 | — |
| 2023-11-16 | 0.73 | $0.57 | — |
| 2023-11-15 | 0.77 | $0.57 | — |
| 2023-11-14 | 0.82 | $0.57 | — |
| 2023-11-13 | 0.88 | $0.57 | 100 |
| 2023-11-10 | 0.94 | $0.83 | — |
| 2023-11-09 | 0.94 | $0.83 | — |
| 2023-11-08 | 0.94 | $0.83 | — |
| 2023-11-07 | 0.93 | $0.83 | 10225 |
| 2023-11-06 | 0.91 | $0.80 | — |
| 2023-11-03 | 0.90 | $0.80 | — |
| 2023-11-02 | 0.89 | $0.80 | — |
| 2023-11-01 | 0.86 | $0.80 | — |
| 2023-10-31 | 0.82 | $0.80 | — |
| 2023-10-30 | 0.78 | $0.80 | 562 |
| 2023-10-27 | 0.72 | $0.88 | — |
| 2023-10-26 | 0.61 | $0.88 | — |
| 2023-10-25 | 0.48 | $0.88 | — |
| 2023-10-24 | 0.32 | $0.88 | 832 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.15 | $0.13 | — |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | — |
| 2022-10-21 | 0.15 | $0.13 | — |
| 2022-10-20 | 0.15 | $0.13 | — |
| 2022-10-19 | 0.15 | $0.13 | — |
| 2022-10-18 | 0.15 | $0.13 | — |
| 2022-10-17 | 0.15 | $0.13 | — |
| 2022-10-14 | 0.15 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | — |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.11 | $0.13 | — |
| 2022-10-04 | 0.09 | $0.13 | — |
| 2022-10-03 | 0.07 | $0.13 | — |
| 2022-09-30 | 0.04 | $0.13 | 10000 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | 0.00 | $0.01 | — |
| 2022-09-06 | -0.01 | $0.01 | — |
| 2022-09-02 | -0.01 | $0.01 | — |
| 2022-09-01 | -0.01 | $0.01 | — |
| 2022-08-31 | -0.01 | $0.01 | — |
| 2022-08-30 | -0.01 | $0.01 | — |
| 2022-08-29 | -0.02 | $0.01 | — |
| 2022-08-26 | -0.02 | $0.01 | — |
| 2022-08-25 | -0.02 | $0.01 | — |
| 2022-08-24 | -0.02 | $0.01 | — |
| 2022-08-23 | -0.02 | $0.01 | — |
| 2022-08-22 | -0.02 | $0.01 | — |
| 2022-08-19 | -0.01 | $0.01 | — |
| 2022-08-18 | -0.01 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | 320 |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.02 | $0.01 | — |
| 2022-08-12 | 0.03 | $0.01 | — |
| 2022-08-11 | 0.05 | $0.01 | — |
| 2022-08-10 | 0.07 | $0.01 | — |
| 2022-08-09 | 0.10 | $0.01 | — |
| 2022-08-08 | 0.14 | $0.01 | 201 |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.18 | $0.19 | — |
| 2022-08-02 | 0.18 | $0.19 | — |
| 2022-08-01 | 0.18 | $0.19 | — |
| 2022-07-29 | 0.18 | $0.19 | — |
| 2022-07-28 | 0.18 | $0.19 | — |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.17 | $0.19 | — |
| 2022-07-20 | 0.17 | $0.19 | — |
| 2022-07-19 | 0.17 | $0.19 | — |
| 2022-07-18 | 0.17 | $0.19 | — |
| 2022-07-15 | 0.17 | $0.19 | — |
| 2022-07-14 | 0.17 | $0.19 | — |
| 2022-07-13 | 0.17 | $0.19 | — |
| 2022-07-12 | 0.18 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.20 | $0.19 | — |
| 2022-07-01 | 0.22 | $0.19 | — |
| 2022-06-30 | 0.23 | $0.19 | — |
| 2022-06-29 | 0.25 | $0.19 | — |
| 2022-06-28 | 0.27 | $0.19 | 387 |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.28 | $0.30 | — |
| 2022-05-18 | 0.28 | $0.30 | 1700 |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | 1450 |
| 2022-05-10 | 0.27 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | — |
| 2022-05-06 | 0.28 | $0.28 | — |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.29 | $0.28 | — |
| 2022-05-03 | 0.30 | $0.28 | 2500 |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.30 | $0.31 | — |
| 2022-04-26 | 0.30 | $0.31 | — |
| 2022-04-25 | 0.30 | $0.31 | — |
| 2022-04-22 | 0.30 | $0.31 | — |
| 2022-04-21 | 0.30 | $0.31 | — |
| 2022-04-20 | 0.30 | $0.31 | 600 |
| 2022-04-19 | 0.30 | $0.31 | — |
| 2022-04-18 | 0.31 | $0.31 | — |
| 2022-04-14 | 0.31 | $0.31 | — |
| 2022-04-13 | 0.32 | $0.31 | — |
| 2022-04-12 | 0.32 | $0.31 | — |
| 2022-04-11 | 0.33 | $0.31 | — |
| 2022-04-08 | 0.34 | $0.31 | — |
| 2022-04-07 | 0.35 | $0.31 | 550 |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.36 | $0.36 | — |
| 2022-04-01 | 0.36 | $0.36 | — |
| 2022-03-31 | 0.36 | $0.36 | — |
| 2022-03-30 | 0.36 | $0.36 | — |
| 2022-03-29 | 0.36 | $0.36 | — |
| 2022-03-28 | 0.36 | $0.36 | — |
| 2022-03-25 | 0.36 | $0.36 | — |
| 2022-03-24 | 0.36 | $0.36 | — |
| 2022-03-23 | 0.36 | $0.36 | — |
| 2022-03-22 | 0.36 | $0.36 | — |
| 2022-03-21 | 0.36 | $0.36 | — |
| 2022-03-18 | 0.36 | $0.36 | — |
| 2022-03-17 | 0.36 | $0.36 | — |
| 2022-03-16 | 0.36 | $0.36 | — |
| 2022-03-15 | 0.36 | $0.36 | — |
| 2022-03-14 | 0.36 | $0.36 | — |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.36 | $0.36 | — |
| 2022-03-09 | 0.36 | $0.36 | — |
| 2022-03-08 | 0.36 | $0.36 | — |
| 2022-03-07 | 0.36 | $0.36 | — |
| 2022-03-04 | 0.36 | $0.36 | — |
| 2022-03-03 | 0.36 | $0.36 | — |
| 2022-03-02 | 0.37 | $0.36 | — |
| 2022-03-01 | 0.37 | $0.36 | — |
| 2022-02-28 | 0.37 | $0.36 | — |
| 2022-02-25 | 0.37 | $0.36 | — |
| 2022-02-24 | 0.38 | $0.36 | — |
| 2022-02-23 | 0.38 | $0.36 | — |
| 2022-02-22 | 0.39 | $0.36 | — |
| 2022-02-18 | 0.40 | $0.36 | 4000 |
| 2022-02-17 | 0.41 | $0.41 | — |
| 2022-02-16 | 0.40 | $0.41 | — |
| 2022-02-15 | 0.40 | $0.41 | — |
| 2022-02-14 | 0.39 | $0.41 | — |
| 2022-02-11 | 0.38 | $0.41 | 7143 |
| 2022-02-10 | 0.37 | $0.41 | — |
| 2022-02-09 | 0.36 | $0.41 | 285 |
| 2022-02-08 | 0.34 | $0.35 | — |
| 2022-02-07 | 0.34 | $0.35 | — |
| 2022-02-04 | 0.34 | $0.35 | — |
| 2022-02-03 | 0.34 | $0.35 | — |
| 2022-02-02 | 0.34 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.36 | $0.35 | — |
| 2022-01-27 | 0.36 | $0.35 | — |
| 2022-01-26 | 0.37 | $0.35 | — |
| 2022-01-25 | 0.39 | $0.35 | — |
| 2022-01-24 | 0.40 | $0.35 | — |
| 2022-01-21 | 0.42 | $0.35 | 4370 |
| 2022-01-20 | 0.45 | $0.38 | 740 |
| 2022-01-19 | 0.47 | $0.44 | — |
| 2022-01-18 | 0.48 | $0.44 | 300 |
| 2022-01-14 | 0.49 | $0.44 | 255 |
| 2022-01-13 | 0.50 | $0.47 | — |
| 2022-01-12 | 0.51 | $0.47 | — |
| 2022-01-11 | 0.52 | $0.47 | — |
| 2022-01-10 | 0.53 | $0.47 | — |
| 2022-01-07 | 0.54 | $0.47 | 1000 |
| 2022-01-06 | 0.55 | $0.50 | 116 |
| 2022-01-05 | 0.56 | $0.52 | — |
| 2022-01-04 | 0.56 | $0.52 | — |
| 2022-01-03 | 0.57 | $0.52 | — |
| 2021-12-31 | 0.57 | $0.52 | — |
| 2021-12-30 | 0.57 | $0.52 | — |
| 2021-12-29 | 0.57 | $0.52 | — |
| 2021-12-28 | 0.57 | $0.52 | — |
| 2021-12-27 | 0.58 | $0.52 | — |
| 2021-12-23 | 0.58 | $0.52 | — |
| 2021-12-22 | 0.58 | $0.52 | — |
| 2021-12-21 | 0.58 | $0.52 | — |
| 2021-12-20 | 0.58 | $0.52 | — |
| 2021-12-17 | 0.59 | $0.52 | — |
| 2021-12-16 | 0.59 | $0.52 | — |
| 2021-12-15 | 0.59 | $0.52 | — |
| 2021-12-14 | 0.59 | $0.52 | — |
| 2021-12-13 | 0.59 | $0.52 | — |
| 2021-12-10 | 0.59 | $0.52 | — |
| 2021-12-09 | 0.59 | $0.52 | — |
| 2021-12-08 | 0.59 | $0.52 | — |
| 2021-12-07 | 0.59 | $0.52 | — |
| 2021-12-06 | 0.59 | $0.52 | — |
| 2021-12-03 | 0.59 | $0.52 | — |
| 2021-12-02 | 0.59 | $0.52 | — |
| 2021-12-01 | 0.58 | $0.52 | — |
| 2021-11-30 | 0.58 | $0.52 | — |
| 2021-11-29 | 0.58 | $0.52 | — |
| 2021-11-26 | 0.57 | $0.52 | — |
| 2021-11-24 | 0.56 | $0.52 | 864 |
| 2021-11-23 | 0.56 | $0.51 | — |
| 2021-11-22 | 0.55 | $0.51 | — |
| 2021-11-19 | 0.55 | $0.51 | — |
| 2021-11-18 | 0.54 | $0.51 | — |
| 2021-11-17 | 0.54 | $0.51 | — |
| 2021-11-16 | 0.53 | $0.51 | — |
| 2021-11-15 | 0.53 | $0.51 | — |
| 2021-11-12 | 0.53 | $0.51 | — |
| 2021-11-11 | 0.53 | $0.51 | 774 |
| 2021-11-10 | 0.53 | $0.52 | — |
| 2021-11-09 | 0.53 | $0.52 | — |
| 2021-11-08 | 0.53 | $0.52 | 2428 |
| 2021-11-05 | 0.54 | $0.53 | 2462 |
| 2021-11-04 | 0.55 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | 856 |
| 2021-11-02 | 0.57 | $0.61 | 34 |
| 2021-11-01 | 0.57 | $0.60 | — |
| 2021-10-29 | 0.58 | $0.60 | 570 |
| 2021-10-28 | 0.60 | $0.67 | — |
| 2021-10-27 | 0.60 | $0.67 | 572 |
| 2021-10-26 | 0.61 | $0.73 | 1998 |
| 2021-10-25 | 0.61 | $0.66 | 2856 |
| 2021-10-22 | 0.64 | $0.53 | 342 |
| 2021-10-21 | 0.73 | $0.62 | 5570 |
| 2021-10-20 | 0.81 | $0.69 | 284 |
| 2021-10-19 | 0.90 | $0.76 | 1998 |
| 2021-10-18 | 0.99 | $1.05 | — |
| 2021-10-15 | 1.01 | $1.05 | — |
| 2021-10-14 | 1.05 | $1.05 | — |
| 2021-10-13 | 1.11 | $1.05 | — |
| 2021-10-12 | 1.19 | $1.05 | — |
| 2021-10-11 | 1.29 | $1.05 | — |
| 2021-10-08 | 1.42 | $1.05 | 1298 |
| 2021-10-07 | 1.59 | $1.29 | 28 |
| 2021-10-06 | 1.73 | $1.94 | — |
| 2021-10-05 | 1.70 | $1.94 | — |
| 2021-10-04 | 1.68 | $1.94 | — |
| 2021-10-01 | 1.65 | $1.94 | — |
| 2021-09-30 | 1.64 | $1.94 | 2856 |
| 2021-09-29 | 1.63 | $2.05 | 142 |
| 2021-09-28 | 1.60 | $2.10 | — |
| 2021-09-27 | 1.57 | $2.10 | — |
| 2021-09-24 | 1.53 | $2.10 | — |
| 2021-09-23 | 1.51 | $2.10 | — |
| 2021-09-22 | 1.50 | $2.10 | — |
| 2021-09-21 | 1.51 | $2.10 | 2856 |
| 2021-09-20 | 1.55 | $2.54 | — |
| 2021-09-17 | 1.47 | $2.54 | — |
| 2021-09-16 | 1.40 | $2.54 | — |
| 2021-09-15 | 1.34 | $2.54 | — |
| 2021-09-14 | 1.29 | $2.54 | — |
| 2021-09-13 | 1.27 | $2.54 | — |
| 2021-09-10 | 1.27 | $2.54 | — |
| 2021-09-09 | 1.31 | $2.54 | — |
| 2021-09-08 | 1.40 | $2.54 | — |
| 2021-09-07 | 1.54 | $2.54 | — |
| 2021-09-03 | 1.74 | $2.54 | — |
| 2021-09-02 | 2.04 | $2.54 | — |
| 2021-09-01 | 2.44 | $2.54 | — |
| 2021-08-31 | 2.97 | $2.54 | — |
| 2021-08-30 | 3.65 | $2.54 | — |
| 2021-08-27 | 4.51 | $2.54 | — |
| 2021-08-26 | 5.59 | $2.54 | 666 |
| 2021-08-25 | 6.94 | $3.76 | — |
| 2021-08-24 | 8.21 | $3.76 | 388 |
| 2021-08-23 | 9.77 | $9.77 | — |
| 2021-08-20 | 9.77 | $9.77 | — |
| 2021-08-19 | 9.77 | $9.77 | — |
| 2021-08-18 | 9.77 | $9.77 | — |
| 2021-08-17 | 9.77 | $9.77 | — |
| 2021-08-16 | 9.77 | $9.77 | — |
| 2021-08-13 | 9.77 | $9.77 | — |
| 2021-08-12 | 9.77 | $9.77 | — |
| 2021-08-11 | 9.77 | $9.77 | — |
| 2021-08-10 | 9.77 | $9.77 | — |
| 2021-08-09 | 9.77 | $9.77 | — |
| 2021-08-06 | 9.77 | $9.77 | — |
| 2021-08-05 | 9.77 | $9.77 | — |
| 2021-08-04 | 9.77 | $9.77 | — |
| 2021-08-03 | 9.77 | $9.77 | — |
| 2021-08-02 | 9.77 | $9.77 | — |
| 2021-07-30 | 9.77 | $9.77 | — |
| 2021-07-29 | 9.77 | $9.77 | — |
| 2021-07-28 | 9.77 | $9.77 | — |
| 2021-07-27 | 9.77 | $9.77 | — |
| 2021-07-26 | 9.77 | $9.77 | — |
| 2021-07-23 | 9.77 | $9.77 | — |
| 2021-07-22 | 9.77 | $9.77 | — |
| 2021-07-21 | 9.77 | $9.77 | — |
| 2021-07-20 | 9.77 | $9.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.69
2026-07-14
Close Price
$0.11
Vol: 5600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.69 | $0.11 | 5600 |
| 2026-07-13 | 37.69 | $0.11 | 5600 |
| 2026-07-10 | 37.69 | $0.11 | 5600 |
| 2026-07-09 | 37.69 | $0.11 | 5600 |
| 2026-07-08 | 37.69 | $0.11 | — |
| 2026-07-07 | 37.69 | $0.11 | — |
| 2026-07-06 | 37.69 | $0.11 | 5600 |
| 2026-07-02 | 37.69 | $0.11 | 5600 |
| 2026-07-01 | 37.69 | $0.11 | 5600 |
| 2026-06-30 | 37.69 | $0.11 | 5600 |
| 2026-06-29 | 37.69 | $0.11 | 5600 |
| 2026-06-26 | 37.69 | $0.11 | 30000 |
| 2026-06-25 | 38.87 | $0.11 | 44200 |
| 2026-06-24 | 51.47 | $0.13 | 16500 |
| 2026-06-23 | 51.47 | $0.13 | 26500 |
| 2026-06-22 | 61.49 | $0.14 | 37500 |
| 2026-06-18 | 70.40 | $0.14 | 37500 |
| 2026-06-17 | 70.40 | $0.14 | 37500 |
| 2026-06-16 | 70.40 | $0.14 | 37500 |
| 2026-06-15 | 70.40 | $0.14 | 37500 |
| 2026-06-12 | 70.40 | $0.14 | 37500 |
| 2026-06-11 | 70.40 | $0.14 | 37500 |
| 2026-06-10 | 70.40 | $0.14 | 37500 |
| 2026-06-09 | 70.40 | $0.14 | 37500 |
| 2026-06-08 | 70.40 | $0.14 | 37500 |
| 2026-06-05 | 70.40 | $0.14 | 78571 |
| 2026-06-04 | 70.40 | $0.14 | 80671 |
| 2026-06-03 | 62.64 | $0.13 | 11250 |
| 2026-06-02 | 56.23 | $0.12 | 50000 |
| 2026-06-01 | 56.23 | $0.12 | 50000 |
| 2026-05-29 | 56.23 | $0.12 | 50000 |
| 2026-05-28 | 56.23 | $0.12 | 50000 |
| 2026-05-27 | 56.23 | $0.12 | 10000 |
| 2026-05-26 | 56.23 | $0.12 | — |
| 2026-05-22 | 56.23 | $0.12 | 10000 |
| 2026-05-21 | 56.23 | $0.12 | 10000 |
| 2026-05-20 | 56.23 | $0.12 | 10000 |
| 2026-05-19 | 56.23 | $0.12 | 10000 |
| 2026-05-18 | 56.23 | $0.12 | 10000 |
| 2026-05-15 | 56.23 | $0.12 | 40000 |
| 2026-05-14 | 59.98 | $0.13 | 10000 |
| 2026-05-13 | 59.98 | $0.13 | 10000 |
| 2026-05-12 | 59.98 | $0.13 | 10000 |
| 2026-05-11 | 59.98 | $0.13 | 10000 |
| 2026-05-08 | 59.98 | $0.13 | 50000 |
| 2026-05-07 | 57.80 | $0.12 | — |
| 2026-05-06 | 57.80 | $0.12 | 10000 |
| 2026-05-05 | 57.80 | $0.12 | 10000 |
| 2026-05-04 | 57.80 | $0.12 | — |
| 2026-05-01 | 57.80 | $0.12 | 10000 |
| 2026-04-30 | 57.80 | $0.12 | 10000 |
| 2026-04-29 | 57.80 | $0.12 | 10000 |
| 2026-04-28 | 57.80 | $0.12 | 80000 |
| 2026-04-27 | 30.68 | $0.07 | 10000 |
| 2026-04-24 | 30.68 | $0.07 | 10000 |
| 2026-04-23 | 30.68 | $0.07 | 10000 |
| 2026-04-22 | 30.68 | $0.07 | 10000 |
| 2026-04-21 | 30.68 | $0.07 | 10000 |
| 2026-04-20 | 30.68 | $0.07 | — |
| 2026-04-17 | 30.68 | $0.07 | 10000 |
| 2026-04-16 | 30.68 | $0.07 | 10000 |
| 2026-04-15 | 30.68 | $0.07 | 10000 |
| 2026-04-14 | 30.68 | $0.07 | 10000 |
| 2026-04-13 | 30.68 | $0.07 | 10000 |
| 2026-04-10 | 30.68 | $0.07 | 10000 |
| 2026-04-09 | 30.68 | $0.07 | 10000 |
| 2026-04-08 | 30.68 | $0.07 | 10000 |
| 2026-04-07 | 30.68 | $0.07 | 10000 |
| 2026-04-06 | 47.41 | $0.13 | 10000 |
| 2026-04-02 | 47.41 | $0.13 | 10000 |
| 2026-04-01 | 47.41 | $0.13 | 80032 |
| 2026-03-31 | 74.44 | $0.18 | 10000 |
| 2026-03-30 | 74.44 | $0.18 | 10000 |
| 2026-03-27 | 74.44 | $0.18 | 10000 |
| 2026-03-26 | 74.44 | $0.18 | 10000 |
| 2026-03-25 | 74.44 | $0.18 | 10000 |
| 2026-03-24 | 74.44 | $0.18 | 10000 |
| 2026-03-23 | 74.44 | $0.18 | 10000 |
| 2026-03-20 | 74.44 | $0.18 | 10000 |
| 2026-03-19 | 74.73 | $0.18 | 10000 |
| 2026-03-18 | 74.73 | $0.18 | 10000 |
| 2026-03-17 | 74.73 | $0.18 | 10000 |
| 2026-03-16 | 74.68 | $0.18 | 12500 |
| 2026-03-13 | 65.72 | $0.14 | 26000 |
| 2026-03-12 | 62.89 | $0.13 | 6000 |
| 2026-03-11 | 51.52 | $0.10 | 5000 |
| 2026-03-10 | 51.52 | $0.10 | 5000 |
| 2026-03-09 | 51.52 | $0.10 | 5000 |
| 2026-03-06 | 51.52 | $0.10 | 5000 |
| 2026-03-05 | 51.52 | $0.10 | 5000 |
| 2026-03-04 | 51.52 | $0.10 | 5000 |
| 2026-03-03 | 51.52 | $0.10 | 5000 |
| 2026-03-02 | 51.49 | $0.10 | 51000 |
| 2026-02-27 | 52.27 | $0.10 | 5000 |
| 2026-02-26 | 52.27 | $0.10 | 5000 |
| 2026-02-25 | 52.27 | $0.10 | 5000 |
| 2026-02-24 | 55.00 | $0.11 | 35000 |
| 2026-02-23 | 55.00 | $0.11 | 128000 |
| 2026-02-20 | 55.00 | $0.11 | 83500 |
| 2026-02-19 | 55.00 | $0.11 | 5000 |
| 2026-02-18 | 55.00 | $0.11 | — |
| 2026-02-17 | 55.00 | $0.11 | 5575 |
| 2026-02-13 | 57.78 | $0.12 | 15000 |
| 2026-02-12 | 56.74 | $0.12 | 5000 |
| 2026-02-11 | 49.09 | $0.08 | — |
| 2026-02-10 | 49.09 | $0.08 | — |
| 2026-02-09 | 49.09 | $0.08 | — |
| 2026-02-06 | 49.09 | $0.08 | — |
| 2026-02-05 | 49.09 | $0.08 | 5000 |
| 2026-02-04 | 49.09 | $0.08 | 60500 |
| 2026-02-03 | 56.40 | $0.11 | 5000 |
| 2026-02-02 | 56.40 | $0.11 | — |
| 2026-01-30 | 56.40 | $0.11 | — |
| 2026-01-29 | 56.40 | $0.11 | 5000 |
| 2026-01-28 | 53.61 | $0.10 | 5000 |
| 2026-01-27 | 53.61 | $0.10 | 30000 |
| 2026-01-26 | 58.73 | $0.12 | 35035 |
| 2026-01-23 | 32.85 | $0.02 | 6000 |
| 2026-01-22 | 32.85 | $0.02 | 6000 |
| 2026-01-21 | 32.85 | $0.02 | 6000 |
| 2026-01-20 | 32.85 | $0.02 | 7060 |
| 2026-01-16 | 61.03 | $0.11 | 6000 |
| 2026-01-15 | 61.03 | $0.11 | 6000 |
| 2026-01-14 | 61.03 | $0.11 | 6000 |
| 2026-01-13 | 61.03 | $0.11 | 6000 |
| 2026-01-12 | 61.03 | $0.11 | 6000 |
| 2026-01-09 | 61.03 | $0.11 | 6000 |
| 2026-01-08 | 61.03 | $0.11 | 6000 |
| 2026-01-07 | 57.04 | $0.10 | 6000 |
| 2026-01-06 | 57.04 | $0.10 | — |
| 2026-01-05 | 57.04 | $0.10 | 8900 |
| 2026-01-02 | 54.85 | $0.09 | 6000 |
| 2025-12-31 | 0.51 | $0.00 | 6000 |
| 2025-12-30 | 0.51 | $0.00 | 6000 |
| 2025-12-29 | 2.09 | $0.06 | 50000 |
| 2025-12-26 | 2.09 | $0.06 | 50000 |
| 2025-12-24 | 2.09 | $0.06 | — |
| 2025-12-23 | 2.09 | $0.06 | 50000 |
| 2025-12-22 | 2.09 | $0.06 | 50000 |
| 2025-12-19 | 2.09 | $0.06 | 50000 |
| 2025-12-18 | 2.09 | $0.06 | 50000 |
| 2025-12-17 | 2.09 | $0.06 | 50000 |
| 2025-12-16 | 2.09 | $0.06 | 50000 |
| 2025-12-15 | 2.09 | $0.06 | — |
| 2025-12-12 | 2.09 | $0.06 | — |
| 2025-12-11 | 2.09 | $0.06 | 7300 |
| 2025-12-10 | 56.18 | $0.10 | 50000 |
| 2025-12-09 | 56.18 | $0.10 | 50000 |
| 2025-12-08 | 56.18 | $0.10 | 50000 |
| 2025-12-05 | 56.18 | $0.10 | 50000 |
| 2025-12-04 | 56.18 | $0.10 | 50000 |
| 2025-12-03 | 56.18 | $0.10 | 50000 |
| 2025-12-02 | 56.18 | $0.10 | 50000 |
| 2025-12-01 | 56.18 | $0.10 | 50000 |
| 2025-11-28 | 56.18 | $0.10 | 50000 |
| 2025-11-26 | 56.18 | $0.10 | 50000 |
| 2025-11-25 | 56.18 | $0.10 | — |
| 2025-11-24 | 56.18 | $0.10 | 50000 |
| 2025-11-21 | 56.18 | $0.10 | 50000 |
| 2025-11-20 | 56.18 | $0.10 | 50000 |
| 2025-11-19 | 56.18 | $0.10 | 50000 |
| 2025-11-18 | 56.18 | $0.10 | 50000 |
| 2025-11-17 | 56.18 | $0.10 | 50000 |
| 2025-11-14 | 56.18 | $0.10 | 50000 |
| 2025-11-13 | 56.18 | $0.10 | 50000 |
| 2025-11-12 | 56.18 | $0.10 | 50000 |
| 2025-11-11 | 56.18 | $0.10 | 50000 |
| 2025-11-10 | 56.18 | $0.10 | 50000 |
| 2025-11-07 | 56.18 | $0.10 | 50000 |
| 2025-11-06 | 56.18 | $0.10 | 50000 |
| 2025-11-05 | 56.18 | $0.10 | 50000 |
| 2025-11-04 | 56.18 | $0.10 | 50000 |
| 2025-11-03 | 56.18 | $0.10 | 50000 |
| 2025-10-31 | 56.18 | $0.10 | 50000 |
| 2025-10-30 | 56.18 | $0.10 | 50000 |
| 2025-10-29 | 56.18 | $0.10 | 50000 |
| 2025-10-28 | 52.45 | $0.10 | — |
| 2025-10-27 | 52.45 | $0.10 | — |
| 2025-10-24 | 52.45 | $0.10 | — |
| 2025-10-23 | 52.45 | $0.10 | — |
| 2025-10-22 | 52.45 | $0.10 | — |
| 2025-10-21 | 52.45 | $0.10 | — |
| 2025-10-20 | 52.45 | $0.10 | — |
| 2025-10-17 | 52.45 | $0.10 | — |
| 2025-10-16 | 52.45 | $0.10 | — |
| 2025-10-15 | 52.45 | $0.10 | — |
| 2025-10-14 | 52.45 | $0.10 | — |
| 2025-10-13 | 52.45 | $0.10 | — |
| 2025-10-10 | 52.45 | $0.10 | — |
| 2025-10-09 | 52.45 | $0.10 | — |
| 2025-10-08 | 52.45 | $0.10 | — |
| 2025-10-07 | 52.45 | $0.10 | — |
| 2025-10-06 | 52.45 | $0.10 | — |
| 2025-10-03 | 52.45 | $0.10 | — |
| 2025-10-02 | 52.45 | $0.10 | — |
| 2025-10-01 | 52.45 | $0.10 | — |
| 2025-09-30 | 52.45 | $0.10 | — |
| 2025-09-29 | 52.45 | $0.10 | — |
| 2025-09-26 | 52.45 | $0.10 | — |
| 2025-09-25 | 52.45 | $0.10 | — |
| 2025-09-24 | 52.45 | $0.10 | — |
| 2025-09-23 | 52.45 | $0.10 | 50000 |
| 2025-09-22 | 63.54 | $0.10 | — |
| 2025-09-19 | 63.54 | $0.10 | — |
| 2025-09-18 | 63.54 | $0.10 | — |
| 2025-09-17 | 63.54 | $0.10 | — |
| 2025-09-16 | 63.54 | $0.10 | — |
| 2025-09-15 | 63.54 | $0.10 | 15000 |
| 2025-09-12 | 63.54 | $0.10 | — |
| 2025-09-11 | 63.54 | $0.10 | — |
| 2025-09-10 | 63.54 | $0.10 | — |
| 2025-09-09 | 63.54 | $0.10 | — |
| 2025-09-08 | 63.54 | $0.10 | — |
| 2025-09-05 | 63.54 | $0.10 | — |
| 2025-09-04 | 63.54 | $0.10 | — |
| 2025-09-03 | 63.54 | $0.10 | — |
| 2025-09-02 | 63.54 | $0.10 | — |
| 2025-08-29 | 63.54 | $0.10 | — |
| 2025-08-28 | 63.54 | $0.10 | — |
| 2025-08-27 | 63.54 | $0.10 | — |
| 2025-08-26 | 63.54 | $0.10 | — |
| 2025-08-25 | 63.54 | $0.10 | — |
| 2025-08-22 | 63.54 | $0.10 | 15000 |
| 2025-08-21 | 63.54 | $0.10 | 15000 |
| 2025-08-20 | 63.54 | $0.10 | 15000 |
| 2025-08-19 | 63.54 | $0.10 | 15000 |
| 2025-08-18 | 63.54 | $0.10 | 2192 |
| 2025-08-15 | 94.95 | $0.12 | — |
| 2025-08-14 | 94.95 | $0.12 | — |
| 2025-08-13 | 94.95 | $0.12 | — |
| 2025-08-12 | 94.95 | $0.12 | — |
| 2025-08-11 | 94.95 | $0.12 | 15000 |
| 2025-08-08 | 94.95 | $0.12 | — |
| 2025-08-07 | 94.95 | $0.12 | — |
| 2025-08-06 | 94.95 | $0.12 | — |
| 2025-08-05 | 94.95 | $0.12 | 1000 |
| 2025-08-04 | 94.95 | $0.12 | — |
| 2025-08-01 | 94.95 | $0.12 | — |
| 2025-07-31 | 94.95 | $0.12 | — |
| 2025-07-30 | 94.95 | $0.12 | — |
| 2025-07-29 | 94.95 | $0.12 | 3000 |
| 2025-07-28 | 49.18 | $0.04 | 15000 |
| 2025-07-25 | 49.18 | $0.04 | — |
| 2025-07-24 | 49.18 | $0.04 | — |
| 2025-07-23 | 49.18 | $0.04 | — |
| 2025-07-22 | 49.18 | $0.04 | — |
| 2025-07-21 | 49.18 | $0.04 | 15000 |
| 2025-07-18 | 49.18 | $0.04 | 15000 |
| 2025-07-17 | 49.18 | $0.04 | 15000 |
| 2025-07-16 | 49.18 | $0.04 | 15000 |
| 2025-07-15 | 49.18 | $0.04 | 15000 |
| 2025-07-14 | 49.18 | $0.04 | 15000 |
| 2025-07-11 | 49.18 | $0.04 | 15000 |
| 2025-07-10 | 49.18 | $0.04 | — |
| 2025-07-09 | 49.18 | $0.04 | 15000 |
| 2025-07-08 | 49.18 | $0.04 | 15000 |
| 2025-07-07 | 49.18 | $0.04 | 15000 |
| 2025-07-03 | 49.18 | $0.04 | — |
| 2025-07-02 | 49.18 | $0.04 | 15000 |
| 2025-07-01 | 54.70 | $0.05 | — |
| 2025-06-30 | 54.70 | $0.05 | — |
| 2025-06-27 | 54.70 | $0.05 | — |
| 2025-06-26 | 54.70 | $0.05 | 25000 |
| 2025-06-25 | 68.25 | $0.05 | — |
| 2025-06-24 | 68.25 | $0.05 | — |
| 2025-06-23 | 68.25 | $0.05 | — |
| 2025-06-20 | 68.25 | $0.05 | — |
| 2025-06-18 | 68.25 | $0.05 | — |
| 2025-06-17 | 68.25 | $0.05 | — |
| 2025-06-16 | 68.25 | $0.05 | — |
| 2025-06-13 | 68.25 | $0.05 | 25000 |
| 2025-06-12 | 52.70 | $0.04 | — |
| 2025-06-11 | 52.70 | $0.04 | — |
| 2025-06-10 | 52.70 | $0.04 | — |
| 2025-06-09 | 52.70 | $0.04 | — |
| 2025-06-06 | 52.70 | $0.04 | — |
| 2025-06-05 | 52.70 | $0.04 | — |
| 2025-06-04 | 52.70 | $0.04 | — |
| 2025-06-03 | 52.70 | $0.04 | 10 |
| 2025-06-02 | 52.70 | $0.04 | — |
| 2025-05-30 | 52.70 | $0.04 | — |
| 2025-05-29 | 52.70 | $0.04 | 20000 |
| 2025-05-28 | 61.23 | $0.05 | 1000 |
| 2025-05-27 | 61.23 | $0.05 | 20100 |
| 2025-05-23 | 41.37 | $0.03 | — |
| 2025-05-22 | 41.37 | $0.03 | — |
| 2025-05-21 | 41.37 | $0.03 | — |
| 2025-05-20 | 41.37 | $0.03 | — |
| 2025-05-19 | 41.37 | $0.03 | — |
| 2025-05-16 | 41.37 | $0.03 | — |
| 2025-05-15 | 41.37 | $0.03 | — |
| 2025-05-14 | 41.37 | $0.03 | — |
| 2025-05-13 | 41.37 | $0.03 | — |
| 2025-05-12 | 41.37 | $0.03 | — |
| 2025-05-09 | 41.37 | $0.03 | — |
| 2025-05-08 | 41.37 | $0.03 | — |
| 2025-05-07 | 41.37 | $0.03 | — |
| 2025-05-06 | 41.37 | $0.03 | — |
| 2025-05-05 | 41.37 | $0.03 | — |
| 2025-05-02 | 41.37 | $0.03 | — |
| 2025-05-01 | 41.37 | $0.03 | — |
| 2025-04-30 | 41.37 | $0.03 | — |
| 2025-04-29 | 41.37 | $0.03 | — |
| 2025-04-28 | 41.37 | $0.03 | — |
| 2025-04-25 | 41.37 | $0.03 | — |
| 2025-04-24 | 41.37 | $0.03 | — |
| 2025-04-23 | 41.37 | $0.03 | — |
| 2025-04-22 | 41.37 | $0.03 | — |
| 2025-04-21 | 41.37 | $0.03 | — |
| 2025-04-17 | 41.37 | $0.03 | — |
| 2025-04-16 | 41.37 | $0.03 | — |
| 2025-04-15 | 41.37 | $0.03 | — |
| 2025-04-14 | 41.37 | $0.03 | — |
| 2025-04-11 | 41.37 | $0.03 | — |
| 2025-04-10 | 41.37 | $0.03 | — |
| 2025-04-09 | 41.37 | $0.03 | — |
| 2025-04-08 | 41.37 | $0.03 | — |
| 2025-04-07 | 41.37 | $0.03 | — |
| 2025-04-04 | 41.37 | $0.03 | 264 |
| 2025-04-03 | 41.37 | $0.03 | 264 |
| 2025-04-02 | 41.37 | $0.03 | 264 |
| 2025-04-01 | 50.21 | $0.06 | — |
| 2025-03-31 | 50.21 | $0.06 | 264 |
| 2025-03-28 | 50.21 | $0.06 | — |
| 2025-03-27 | 50.21 | $0.06 | 264 |
| 2025-03-26 | 50.21 | $0.06 | 264 |
| 2025-03-25 | 50.21 | $0.06 | 264 |
| 2025-03-24 | 50.21 | $0.06 | — |
| 2025-03-21 | 50.21 | $0.06 | — |
| 2025-03-20 | 50.21 | $0.06 | 264 |
| 2025-03-19 | 50.21 | $0.06 | 264 |
| 2025-03-18 | 50.21 | $0.06 | 264 |
| 2025-03-17 | 50.21 | $0.06 | 264 |
| 2025-03-14 | 50.21 | $0.06 | 264 |
| 2025-03-13 | 50.21 | $0.06 | 264 |
| 2025-03-12 | 50.21 | $0.06 | — |
| 2025-03-11 | 50.21 | $0.06 | 264 |
| 2025-03-10 | 50.21 | $0.06 | — |
| 2025-03-07 | 50.21 | $0.06 | — |
| 2025-03-06 | 50.21 | $0.06 | — |
| 2025-03-05 | 50.21 | $0.06 | — |
| 2025-03-04 | 50.21 | $0.06 | — |
| 2025-03-03 | 50.21 | $0.06 | — |
| 2025-02-28 | 50.21 | $0.06 | — |
| 2025-02-27 | 50.21 | $0.06 | — |
| 2025-02-26 | 50.21 | $0.06 | — |
| 2025-02-25 | 50.21 | $0.06 | — |
| 2025-02-24 | 50.21 | $0.06 | — |
| 2025-02-21 | 50.21 | $0.06 | — |
| 2025-02-20 | 50.21 | $0.06 | — |
| 2025-02-19 | 50.21 | $0.06 | — |
| 2025-02-18 | 50.21 | $0.06 | — |
| 2025-02-14 | 50.21 | $0.06 | — |
| 2025-02-13 | 50.21 | $0.06 | 1000 |
| 2025-02-12 | 88.78 | $0.35 | — |
| 2025-02-11 | 88.78 | $0.35 | 2014 |
| 2025-02-10 | 33.65 | $0.00 | — |
| 2025-02-07 | 33.65 | $0.00 | — |
| 2025-02-06 | 33.65 | $0.00 | — |
| 2025-02-05 | 33.65 | $0.00 | 100 |
| 2025-02-04 | 37.62 | $0.01 | — |
| 2025-02-03 | 37.62 | $0.01 | — |
| 2025-01-31 | 37.62 | $0.01 | — |
| 2025-01-30 | 37.62 | $0.01 | — |
| 2025-01-29 | 37.62 | $0.01 | — |
| 2025-01-28 | 37.62 | $0.01 | — |
| 2025-01-27 | 37.62 | $0.01 | — |
| 2025-01-24 | 37.62 | $0.01 | — |
| 2025-01-23 | 37.62 | $0.01 | — |
| 2025-01-22 | 37.62 | $0.01 | — |
| 2025-01-21 | 37.62 | $0.01 | 320 |
| 2025-01-17 | 58.26 | $0.06 | — |
| 2025-01-16 | 58.26 | $0.06 | — |
| 2025-01-15 | 58.26 | $0.06 | — |
| 2025-01-14 | 58.26 | $0.06 | — |
| 2025-01-13 | 58.26 | $0.06 | — |
| 2025-01-10 | 58.26 | $0.06 | — |
| 2025-01-08 | 58.26 | $0.06 | 100 |
| 2025-01-07 | 23.30 | $0.00 | — |
| 2025-01-06 | 23.30 | $0.00 | — |
| 2025-01-03 | 23.30 | $0.00 | — |
| 2025-01-02 | 23.30 | $0.00 | — |
| 2024-12-31 | 23.30 | $0.00 | — |
| 2024-12-30 | 23.30 | $0.00 | — |
| 2024-12-27 | 23.30 | $0.00 | — |
| 2024-12-26 | 23.30 | $0.00 | — |
| 2024-12-24 | 23.30 | $0.00 | — |
| 2024-12-23 | 23.30 | $0.00 | — |
| 2024-12-20 | 23.30 | $0.00 | — |
| 2024-12-19 | 23.30 | $0.00 | — |
| 2024-12-18 | 23.30 | $0.00 | — |
| 2024-12-17 | 23.30 | $0.00 | — |
| 2024-12-16 | 23.30 | $0.00 | — |
| 2024-12-13 | 23.30 | $0.00 | — |
| 2024-12-12 | 23.30 | $0.00 | — |
| 2024-12-11 | 23.30 | $0.00 | — |
| 2024-12-10 | 23.30 | $0.00 | — |
| 2024-12-09 | 23.30 | $0.00 | 264 |
| 2024-12-06 | 26.24 | $0.02 | — |
| 2024-12-05 | 26.24 | $0.02 | — |
| 2024-12-04 | 26.24 | $0.02 | 100 |
| 2024-12-03 | 28.21 | $0.04 | — |
| 2024-12-02 | 28.21 | $0.04 | — |
| 2024-11-29 | 28.21 | $0.04 | — |
| 2024-11-27 | 28.21 | $0.04 | — |
| 2024-11-26 | 28.21 | $0.04 | — |
| 2024-11-25 | 28.21 | $0.04 | — |
| 2024-11-22 | 28.21 | $0.04 | — |
| 2024-11-21 | 28.21 | $0.04 | — |
| 2024-11-20 | 28.21 | $0.04 | — |
| 2024-11-19 | 28.21 | $0.04 | — |
| 2024-11-18 | 28.21 | $0.04 | — |
| 2024-11-15 | 28.21 | $0.04 | — |
| 2024-11-14 | 28.21 | $0.04 | — |
| 2024-11-13 | 28.21 | $0.04 | — |
| 2024-11-12 | 28.21 | $0.04 | — |
| 2024-11-11 | 28.21 | $0.04 | — |
| 2024-11-08 | 28.21 | $0.04 | — |
| 2024-11-07 | 28.21 | $0.04 | — |
| 2024-11-06 | 28.21 | $0.04 | — |
| 2024-11-05 | 28.21 | $0.04 | 1007 |
| 2024-11-04 | 28.52 | $0.04 | — |
| 2024-11-01 | 28.52 | $0.04 | — |
| 2024-10-31 | 28.52 | $0.04 | — |
| 2024-10-30 | 28.52 | $0.04 | — |
| 2024-10-29 | 28.52 | $0.04 | — |
| 2024-10-28 | 28.52 | $0.04 | — |
| 2024-10-25 | 28.52 | $0.04 | — |
| 2024-10-24 | 28.52 | $0.04 | — |
| 2024-10-23 | 28.52 | $0.04 | — |
| 2024-10-22 | 28.52 | $0.04 | — |
| 2024-10-21 | 28.52 | $0.04 | — |
| 2024-05-23 | 25.08 | $0.00 | 5000 |
| 2024-01-12 | 59.69 | $0.53 | — |
| 2024-01-11 | 59.69 | $0.53 | — |
| 2024-01-10 | 59.69 | $0.53 | — |
| 2024-01-09 | 59.69 | $0.53 | — |
| 2024-01-08 | 59.69 | $0.53 | — |
| 2024-01-05 | 59.69 | $0.53 | — |
| 2024-01-04 | 59.69 | $0.53 | — |
| 2024-01-03 | 59.69 | $0.53 | 1022 |
| 2024-01-02 | 59.69 | $0.53 | — |
| 2023-12-29 | 59.69 | $0.53 | — |
| 2023-12-28 | 59.69 | $0.53 | — |
| 2023-12-27 | 59.69 | $0.53 | — |
| 2023-12-26 | 59.69 | $0.53 | — |
| 2023-12-22 | 59.69 | $0.53 | — |
| 2023-12-21 | 59.69 | $0.53 | — |
| 2023-12-20 | 59.69 | $0.53 | — |
| 2023-12-19 | 59.69 | $0.53 | — |
| 2023-12-18 | 59.69 | $0.53 | — |
| 2023-12-15 | 59.69 | $0.53 | — |
| 2023-12-14 | 59.69 | $0.53 | 300 |
| 2023-12-13 | 59.75 | $0.53 | 100 |
| 2023-12-12 | 23.73 | $0.00 | — |
| 2023-12-11 | 23.73 | $0.00 | — |
| 2023-12-08 | 23.73 | $0.00 | — |
| 2023-12-07 | 23.73 | $0.00 | — |
| 2023-12-06 | 23.73 | $0.00 | — |
| 2023-12-05 | 23.73 | $0.00 | — |
| 2023-12-04 | 23.73 | $0.00 | — |
| 2023-12-01 | 23.73 | $0.00 | — |
| 2023-11-30 | 23.73 | $0.00 | — |
| 2023-11-28 | 23.73 | $0.00 | 714 |
| 2023-11-27 | 56.05 | $0.57 | — |
| 2023-11-24 | 56.05 | $0.57 | — |
| 2023-11-22 | 56.05 | $0.57 | — |
| 2023-11-21 | 56.05 | $0.57 | — |
| 2023-11-20 | 56.05 | $0.57 | — |
| 2023-11-17 | 56.05 | $0.57 | — |
| 2023-11-16 | 56.05 | $0.57 | — |
| 2023-11-15 | 56.05 | $0.57 | — |
| 2023-11-14 | 56.05 | $0.57 | — |
| 2023-11-13 | 56.05 | $0.57 | 100 |
| 2023-11-10 | 88.84 | $0.83 | — |
| 2023-11-09 | 88.84 | $0.83 | — |
| 2023-11-08 | 88.84 | $0.83 | — |
| 2023-11-07 | 88.84 | $0.83 | 10225 |
| 2023-11-06 | 88.18 | $0.80 | — |
| 2023-11-03 | 88.18 | $0.80 | — |
| 2023-11-02 | 88.18 | $0.80 | — |
| 2023-11-01 | 88.18 | $0.80 | — |
| 2023-10-31 | 88.18 | $0.80 | — |
| 2023-10-30 | 88.18 | $0.80 | 562 |
| 2023-10-27 | 100.00 | $0.88 | — |
| 2023-10-26 | 100.00 | $0.88 | — |
| 2023-10-25 | 100.00 | $0.88 | — |
| 2023-10-24 | 100.00 | $0.88 | 832 |
| 2023-05-23 | 79.82 | $0.13 | — |
| 2023-05-22 | 79.82 | $0.13 | — |
| 2023-05-19 | 79.82 | $0.13 | — |
| 2023-05-18 | 79.82 | $0.13 | — |
| 2023-05-17 | 79.82 | $0.13 | — |
| 2023-05-16 | 79.82 | $0.13 | — |
| 2023-05-15 | 79.82 | $0.13 | — |
| 2023-05-12 | 79.82 | $0.13 | — |
| 2023-05-11 | 79.82 | $0.13 | — |
| 2023-05-10 | 79.82 | $0.13 | — |
| 2023-05-09 | 79.82 | $0.13 | — |
| 2023-05-08 | 79.82 | $0.13 | — |
| 2023-05-05 | 79.82 | $0.13 | — |
| 2023-05-04 | 79.82 | $0.13 | — |
| 2023-05-03 | 79.82 | $0.13 | — |
| 2023-05-02 | 79.82 | $0.13 | — |
| 2023-05-01 | 79.82 | $0.13 | — |
| 2023-04-28 | 79.82 | $0.13 | — |
| 2023-04-27 | 79.82 | $0.13 | — |
| 2023-04-26 | 79.82 | $0.13 | — |
| 2023-04-25 | 79.82 | $0.13 | — |
| 2023-04-24 | 79.82 | $0.13 | — |
| 2023-04-21 | 79.82 | $0.13 | — |
| 2023-04-20 | 79.82 | $0.13 | — |
| 2023-04-19 | 79.82 | $0.13 | — |
| 2023-04-18 | 79.82 | $0.13 | — |
| 2023-04-17 | 79.82 | $0.13 | — |
| 2023-04-14 | 79.82 | $0.13 | — |
| 2023-04-13 | 79.82 | $0.13 | — |
| 2023-04-12 | 79.82 | $0.13 | — |
| 2023-04-11 | 79.82 | $0.13 | — |
| 2023-04-10 | 79.82 | $0.13 | — |
| 2023-04-06 | 79.82 | $0.13 | — |
| 2023-04-05 | 79.82 | $0.13 | — |
| 2023-04-04 | 79.82 | $0.13 | — |
| 2023-04-03 | 79.82 | $0.13 | — |
| 2023-03-31 | 79.82 | $0.13 | — |
| 2023-03-30 | 79.82 | $0.13 | — |
| 2023-03-29 | 79.82 | $0.13 | — |
| 2023-03-28 | 79.82 | $0.13 | — |
| 2023-03-27 | 79.82 | $0.13 | — |
| 2023-03-24 | 79.82 | $0.13 | — |
| 2023-03-23 | 79.82 | $0.13 | — |
| 2023-03-22 | 79.82 | $0.13 | — |
| 2023-03-21 | 79.82 | $0.13 | — |
| 2023-03-20 | 79.82 | $0.13 | — |
| 2023-03-17 | 79.82 | $0.13 | — |
| 2023-03-16 | 79.82 | $0.13 | — |
| 2023-03-15 | 79.82 | $0.13 | — |
| 2023-03-14 | 79.82 | $0.13 | — |
| 2023-03-13 | 79.82 | $0.13 | — |
| 2023-03-10 | 79.82 | $0.13 | — |
| 2023-03-09 | 79.82 | $0.13 | — |
| 2023-03-08 | 79.82 | $0.13 | — |
| 2023-03-07 | 79.82 | $0.13 | — |
| 2023-03-06 | 79.82 | $0.13 | — |
| 2023-03-03 | 79.82 | $0.13 | — |
| 2023-03-02 | 79.82 | $0.13 | — |
| 2023-03-01 | 79.82 | $0.13 | — |
| 2023-02-28 | 79.82 | $0.13 | — |
| 2023-02-27 | 79.82 | $0.13 | — |
| 2023-02-24 | 79.82 | $0.13 | — |
| 2023-02-23 | 79.82 | $0.13 | — |
| 2023-02-22 | 79.82 | $0.13 | — |
| 2023-02-21 | 79.82 | $0.13 | — |
| 2023-02-17 | 79.82 | $0.13 | — |
| 2023-02-16 | 79.82 | $0.13 | — |
| 2023-02-15 | 79.82 | $0.13 | — |
| 2023-02-14 | 79.82 | $0.13 | — |
| 2023-02-13 | 79.82 | $0.13 | — |
| 2023-02-10 | 79.82 | $0.13 | — |
| 2023-02-09 | 79.82 | $0.13 | — |
| 2023-02-08 | 79.82 | $0.13 | — |
| 2023-02-07 | 79.82 | $0.13 | — |
| 2023-02-06 | 79.82 | $0.13 | — |
| 2023-02-03 | 79.82 | $0.13 | — |
| 2023-02-02 | 79.82 | $0.13 | — |
| 2023-02-01 | 79.82 | $0.13 | — |
| 2023-01-31 | 79.82 | $0.13 | — |
| 2023-01-30 | 79.82 | $0.13 | — |
| 2023-01-27 | 79.82 | $0.13 | — |
| 2023-01-26 | 79.82 | $0.13 | — |
| 2023-01-25 | 79.82 | $0.13 | — |
| 2023-01-24 | 79.82 | $0.13 | — |
| 2023-01-23 | 79.82 | $0.13 | — |
| 2023-01-20 | 79.82 | $0.13 | — |
| 2023-01-19 | 79.82 | $0.13 | — |
| 2023-01-18 | 79.82 | $0.13 | — |
| 2023-01-17 | 79.82 | $0.13 | — |
| 2023-01-13 | 79.82 | $0.13 | — |
| 2023-01-12 | 79.82 | $0.13 | — |
| 2023-01-11 | 79.82 | $0.13 | — |
| 2023-01-10 | 79.82 | $0.13 | — |
| 2023-01-09 | 79.82 | $0.13 | — |
| 2023-01-06 | 79.82 | $0.13 | — |
| 2023-01-05 | 79.82 | $0.13 | — |
| 2023-01-04 | 79.82 | $0.13 | — |
| 2023-01-03 | 79.82 | $0.13 | — |
| 2022-12-30 | 79.82 | $0.13 | — |
| 2022-12-29 | 79.82 | $0.13 | — |
| 2022-12-28 | 79.82 | $0.13 | — |
| 2022-12-27 | 79.82 | $0.13 | — |
| 2022-12-23 | 79.82 | $0.13 | — |
| 2022-12-22 | 79.82 | $0.13 | — |
| 2022-12-21 | 79.82 | $0.13 | — |
| 2022-12-20 | 79.82 | $0.13 | — |
| 2022-12-19 | 79.82 | $0.13 | — |
| 2022-12-16 | 79.82 | $0.13 | — |
| 2022-12-15 | 79.82 | $0.13 | — |
| 2022-12-14 | 79.82 | $0.13 | — |
| 2022-12-13 | 79.82 | $0.13 | — |
| 2022-12-12 | 79.82 | $0.13 | — |
| 2022-12-09 | 79.82 | $0.13 | — |
| 2022-12-08 | 79.82 | $0.13 | — |
| 2022-12-07 | 79.82 | $0.13 | — |
| 2022-12-06 | 79.82 | $0.13 | — |
| 2022-12-05 | 79.82 | $0.13 | — |
| 2022-12-02 | 79.82 | $0.13 | — |
| 2022-12-01 | 79.82 | $0.13 | — |
| 2022-11-30 | 79.82 | $0.13 | — |
| 2022-11-29 | 79.82 | $0.13 | — |
| 2022-11-28 | 79.82 | $0.13 | — |
| 2022-11-25 | 79.82 | $0.13 | — |
| 2022-11-23 | 79.82 | $0.13 | — |
| 2022-11-22 | 79.82 | $0.13 | — |
| 2022-11-21 | 79.82 | $0.13 | — |
| 2022-11-18 | 79.82 | $0.13 | — |
| 2022-11-17 | 79.82 | $0.13 | — |
| 2022-11-16 | 79.82 | $0.13 | — |
| 2022-11-15 | 79.82 | $0.13 | — |
| 2022-11-14 | 79.82 | $0.13 | — |
| 2022-11-11 | 79.82 | $0.13 | — |
| 2022-11-10 | 79.82 | $0.13 | — |
| 2022-11-09 | 79.82 | $0.13 | — |
| 2022-11-08 | 79.82 | $0.13 | — |
| 2022-11-07 | 79.82 | $0.13 | — |
| 2022-11-04 | 79.82 | $0.13 | — |
| 2022-11-03 | 79.82 | $0.13 | — |
| 2022-11-02 | 79.82 | $0.13 | — |
| 2022-11-01 | 79.82 | $0.13 | — |
| 2022-10-31 | 79.82 | $0.13 | — |
| 2022-10-28 | 79.82 | $0.13 | — |
| 2022-10-27 | 79.82 | $0.13 | — |
| 2022-10-26 | 79.82 | $0.13 | — |
| 2022-10-25 | 79.82 | $0.13 | — |
| 2022-10-24 | 79.82 | $0.13 | — |
| 2022-10-21 | 79.82 | $0.13 | — |
| 2022-10-20 | 79.82 | $0.13 | — |
| 2022-10-19 | 79.82 | $0.13 | — |
| 2022-10-18 | 79.82 | $0.13 | — |
| 2022-10-17 | 79.82 | $0.13 | — |
| 2022-10-14 | 79.82 | $0.13 | — |
| 2022-10-13 | 79.82 | $0.13 | — |
| 2022-10-12 | 79.82 | $0.13 | — |
| 2022-10-11 | 79.82 | $0.13 | — |
| 2022-10-10 | 79.82 | $0.13 | — |
| 2022-10-07 | 79.82 | $0.13 | — |
| 2022-10-06 | 79.82 | $0.13 | — |
| 2022-10-05 | 79.82 | $0.13 | — |
| 2022-10-04 | 79.82 | $0.13 | — |
| 2022-10-03 | 79.82 | $0.13 | — |
| 2022-09-30 | 79.82 | $0.13 | 10000 |
| 2022-09-29 | 0.66 | $0.01 | — |
| 2022-09-28 | 0.66 | $0.01 | — |
| 2022-09-27 | 0.66 | $0.01 | — |
| 2022-09-26 | 0.66 | $0.01 | — |
| 2022-09-23 | 0.66 | $0.01 | — |
| 2022-09-22 | 0.66 | $0.01 | — |
| 2022-09-21 | 0.66 | $0.01 | — |
| 2022-09-20 | 0.66 | $0.01 | — |
| 2022-09-19 | 0.66 | $0.01 | — |
| 2022-09-16 | 0.66 | $0.01 | — |
| 2022-09-15 | 0.66 | $0.01 | — |
| 2022-09-14 | 0.66 | $0.01 | — |
| 2022-09-13 | 0.66 | $0.01 | — |
| 2022-09-12 | 0.66 | $0.01 | — |
| 2022-09-09 | 0.66 | $0.01 | — |
| 2022-09-08 | 0.66 | $0.01 | — |
| 2022-09-07 | 0.66 | $0.01 | — |
| 2022-09-06 | 0.66 | $0.01 | — |
| 2022-09-02 | 0.66 | $0.01 | — |
| 2022-09-01 | 0.66 | $0.01 | — |
| 2022-08-31 | 0.66 | $0.01 | — |
| 2022-08-30 | 0.66 | $0.01 | — |
| 2022-08-29 | 0.66 | $0.01 | — |
| 2022-08-26 | 0.66 | $0.01 | — |
| 2022-08-25 | 0.66 | $0.01 | — |
| 2022-08-24 | 0.66 | $0.01 | — |
| 2022-08-23 | 0.66 | $0.01 | — |
| 2022-08-22 | 0.66 | $0.01 | — |
| 2022-08-19 | 0.66 | $0.01 | — |
| 2022-08-18 | 0.66 | $0.01 | — |
| 2022-08-17 | 0.66 | $0.01 | 320 |
| 2022-08-16 | 0.66 | $0.01 | — |
| 2022-08-15 | 0.66 | $0.01 | — |
| 2022-08-12 | 0.66 | $0.01 | — |
| 2022-08-11 | 0.66 | $0.01 | — |
| 2022-08-10 | 0.66 | $0.01 | — |
| 2022-08-09 | 0.66 | $0.01 | — |
| 2022-08-08 | 0.66 | $0.01 | 201 |
| 2022-08-05 | 4.72 | $0.19 | — |
| 2022-08-04 | 4.72 | $0.19 | — |
| 2022-08-03 | 4.72 | $0.19 | — |
| 2022-08-02 | 4.72 | $0.19 | — |
| 2022-08-01 | 4.72 | $0.19 | — |
| 2022-07-29 | 4.72 | $0.19 | — |
| 2022-07-28 | 4.72 | $0.19 | — |
| 2022-07-27 | 4.72 | $0.19 | — |
| 2022-07-26 | 4.72 | $0.19 | — |
| 2022-07-25 | 4.72 | $0.19 | — |
| 2022-07-22 | 4.72 | $0.19 | — |
| 2022-07-21 | 4.72 | $0.19 | — |
| 2022-07-20 | 4.72 | $0.19 | — |
| 2022-07-19 | 4.72 | $0.19 | — |
| 2022-07-18 | 4.72 | $0.19 | — |
| 2022-07-15 | 4.72 | $0.19 | — |
| 2022-07-14 | 4.72 | $0.19 | — |
| 2022-07-13 | 4.72 | $0.19 | — |
| 2022-07-12 | 4.72 | $0.19 | — |
| 2022-07-11 | 4.72 | $0.19 | — |
| 2022-07-08 | 4.72 | $0.19 | — |
| 2022-07-07 | 4.72 | $0.19 | — |
| 2022-07-06 | 4.72 | $0.19 | — |
| 2022-07-05 | 4.72 | $0.19 | — |
| 2022-07-01 | 4.72 | $0.19 | — |
| 2022-06-30 | 4.72 | $0.19 | — |
| 2022-06-29 | 4.72 | $0.19 | — |
| 2022-06-28 | 4.72 | $0.19 | 387 |
| 2022-06-27 | 38.18 | $0.30 | — |
| 2022-06-24 | 38.18 | $0.30 | — |
| 2022-06-23 | 38.18 | $0.30 | — |
| 2022-06-22 | 38.18 | $0.30 | — |
| 2022-06-21 | 38.18 | $0.30 | — |
| 2022-06-17 | 38.18 | $0.30 | — |
| 2022-06-16 | 38.18 | $0.30 | — |
| 2022-06-15 | 38.18 | $0.30 | — |
| 2022-06-14 | 38.18 | $0.30 | — |
| 2022-06-13 | 38.18 | $0.30 | — |
| 2022-06-10 | 38.18 | $0.30 | — |
| 2022-06-09 | 38.18 | $0.30 | — |
| 2022-06-08 | 38.18 | $0.30 | — |
| 2022-06-07 | 38.18 | $0.30 | — |
| 2022-06-06 | 38.18 | $0.30 | — |
| 2022-06-03 | 38.18 | $0.30 | — |
| 2022-06-02 | 38.18 | $0.30 | — |
| 2022-06-01 | 38.18 | $0.30 | — |
| 2022-05-31 | 38.18 | $0.30 | — |
| 2022-05-27 | 38.18 | $0.30 | — |
| 2022-05-26 | 38.18 | $0.30 | — |
| 2022-05-25 | 38.18 | $0.30 | — |
| 2022-05-24 | 38.18 | $0.30 | — |
| 2022-05-23 | 38.18 | $0.30 | — |
| 2022-05-20 | 38.18 | $0.30 | — |
| 2022-05-19 | 38.18 | $0.30 | — |
| 2022-05-18 | 38.18 | $0.30 | 1700 |
| 2022-05-17 | 16.05 | $0.28 | — |
| 2022-05-16 | 16.05 | $0.28 | — |
| 2022-05-13 | 16.05 | $0.28 | — |
| 2022-05-12 | 16.05 | $0.28 | — |
| 2022-05-11 | 16.05 | $0.28 | 1450 |
| 2022-05-10 | 7.24 | $0.28 | — |
| 2022-05-09 | 7.24 | $0.28 | — |
| 2022-05-06 | 7.24 | $0.28 | — |
| 2022-05-05 | 7.24 | $0.28 | — |
| 2022-05-04 | 7.24 | $0.28 | — |
| 2022-05-03 | 7.24 | $0.28 | 2500 |
| 2022-05-02 | 13.66 | $0.31 | — |
| 2022-04-29 | 13.66 | $0.31 | — |
| 2022-04-28 | 13.66 | $0.31 | — |
| 2022-04-27 | 13.66 | $0.31 | — |
| 2022-04-26 | 13.66 | $0.31 | — |
| 2022-04-25 | 13.66 | $0.31 | — |
| 2022-04-22 | 13.66 | $0.31 | — |
| 2022-04-21 | 13.66 | $0.31 | — |
| 2022-04-20 | 13.66 | $0.31 | 600 |
| 2022-04-19 | 9.69 | $0.31 | — |
| 2022-04-18 | 9.69 | $0.31 | — |
| 2022-04-14 | 9.69 | $0.31 | — |
| 2022-04-13 | 9.69 | $0.31 | — |
| 2022-04-12 | 9.69 | $0.31 | — |
| 2022-04-11 | 9.69 | $0.31 | — |
| 2022-04-08 | 9.69 | $0.31 | — |
| 2022-04-07 | 9.69 | $0.31 | 550 |
| 2022-04-06 | 24.73 | $0.36 | — |
| 2022-04-05 | 24.73 | $0.36 | — |
| 2022-04-04 | 24.73 | $0.36 | — |
| 2022-04-01 | 24.73 | $0.36 | — |
| 2022-03-31 | 24.73 | $0.36 | — |
| 2022-03-30 | 24.73 | $0.36 | — |
| 2022-03-29 | 24.73 | $0.36 | — |
| 2022-03-28 | 24.73 | $0.36 | — |
| 2022-03-25 | 24.73 | $0.36 | — |
| 2022-03-24 | 24.73 | $0.36 | — |
| 2022-03-23 | 24.73 | $0.36 | — |
| 2022-03-22 | 24.73 | $0.36 | — |
| 2022-03-21 | 24.73 | $0.36 | — |
| 2022-03-18 | 24.73 | $0.36 | — |
| 2022-03-17 | 24.73 | $0.36 | — |
| 2022-03-16 | 24.73 | $0.36 | — |
| 2022-03-15 | 24.73 | $0.36 | — |
| 2022-03-14 | 24.73 | $0.36 | — |
| 2022-03-11 | 24.73 | $0.36 | — |
| 2022-03-10 | 24.73 | $0.36 | — |
| 2022-03-09 | 24.73 | $0.36 | — |
| 2022-03-08 | 24.73 | $0.36 | — |
| 2022-03-07 | 24.73 | $0.36 | — |
| 2022-03-04 | 24.73 | $0.36 | — |
| 2022-03-03 | 24.73 | $0.36 | — |
| 2022-03-02 | 24.73 | $0.36 | — |
| 2022-03-01 | 24.73 | $0.36 | — |
| 2022-02-28 | 24.73 | $0.36 | — |
| 2022-02-25 | 24.73 | $0.36 | — |
| 2022-02-24 | 24.73 | $0.36 | — |
| 2022-02-23 | 24.73 | $0.36 | — |
| 2022-02-22 | 24.73 | $0.36 | — |
| 2022-02-18 | 24.73 | $0.36 | 4000 |
| 2022-02-17 | 35.00 | $0.41 | — |
| 2022-02-16 | 35.00 | $0.41 | — |
| 2022-02-15 | 35.00 | $0.41 | — |
| 2022-02-14 | 35.00 | $0.41 | — |
| 2022-02-11 | 35.00 | $0.41 | 7143 |
| 2022-02-10 | 34.96 | $0.41 | — |
| 2022-02-09 | 34.96 | $0.41 | 285 |
| 2022-02-08 | 4.65 | $0.35 | — |
| 2022-02-07 | 4.65 | $0.35 | — |
| 2022-02-04 | 4.65 | $0.35 | — |
| 2022-02-03 | 4.65 | $0.35 | — |
| 2022-02-02 | 4.65 | $0.35 | — |
| 2022-02-01 | 4.65 | $0.35 | — |
| 2022-01-31 | 4.65 | $0.35 | — |
| 2022-01-28 | 4.65 | $0.35 | — |
| 2022-01-27 | 4.65 | $0.35 | — |
| 2022-01-26 | 4.65 | $0.35 | — |
| 2022-01-25 | 4.65 | $0.35 | — |
| 2022-01-24 | 4.65 | $0.35 | — |
| 2022-01-21 | 4.65 | $0.35 | 4370 |
| 2022-01-20 | 5.11 | $0.38 | 740 |
| 2022-01-19 | 6.77 | $0.44 | — |
| 2022-01-18 | 6.77 | $0.44 | 300 |
| 2022-01-14 | 7.06 | $0.44 | 255 |
| 2022-01-13 | 8.20 | $0.47 | — |
| 2022-01-12 | 8.20 | $0.47 | — |
| 2022-01-11 | 8.20 | $0.47 | — |
| 2022-01-10 | 8.20 | $0.47 | — |
| 2022-01-07 | 8.20 | $0.47 | 1000 |
| 2022-01-06 | 9.39 | $0.50 | 116 |
| 2022-01-05 | 10.43 | $0.52 | — |
| 2022-01-04 | 10.43 | $0.52 | — |
| 2022-01-03 | 10.43 | $0.52 | — |
| 2021-12-31 | 10.43 | $0.52 | — |
| 2021-12-30 | 10.43 | $0.52 | — |
| 2021-12-29 | 10.43 | $0.52 | — |
| 2021-12-28 | 10.43 | $0.52 | — |
| 2021-12-27 | 10.43 | $0.52 | — |
| 2021-12-23 | 10.43 | $0.52 | — |
| 2021-12-22 | 10.43 | $0.52 | — |
| 2021-12-21 | 10.43 | $0.52 | — |
| 2021-12-20 | 10.43 | $0.52 | — |
| 2021-12-17 | 10.43 | $0.52 | — |
| 2021-12-16 | 10.43 | $0.52 | — |
| 2021-12-15 | 10.43 | $0.52 | — |
| 2021-12-14 | 10.43 | $0.52 | — |
| 2021-12-13 | 10.43 | $0.52 | — |
| 2021-12-10 | 10.43 | $0.52 | — |
| 2021-12-09 | 10.43 | $0.52 | — |
| 2021-12-08 | 10.43 | $0.52 | — |
| 2021-12-07 | 10.43 | $0.52 | — |
| 2021-12-06 | 10.43 | $0.52 | — |
| 2021-12-03 | 10.43 | $0.52 | — |
| 2021-12-02 | 10.43 | $0.52 | — |
| 2021-12-01 | 10.43 | $0.52 | — |
| 2021-11-30 | 10.43 | $0.52 | — |
| 2021-11-29 | 10.43 | $0.52 | — |
| 2021-11-26 | 10.43 | $0.52 | — |
| 2021-11-24 | 10.43 | $0.52 | 864 |
| 2021-11-23 | 9.01 | $0.51 | — |
| 2021-11-22 | 9.01 | $0.51 | — |
| 2021-11-19 | 9.01 | $0.51 | — |
| 2021-11-18 | 9.01 | $0.51 | — |
| 2021-11-17 | 9.01 | $0.51 | — |
| 2021-11-16 | 9.01 | $0.51 | — |
| 2021-11-15 | 9.01 | $0.51 | — |
| 2021-11-12 | 9.01 | $0.51 | — |
| 2021-11-11 | 9.01 | $0.51 | 774 |
| 2021-11-10 | 9.08 | $0.52 | — |
| 2021-11-09 | 9.08 | $0.52 | — |
| 2021-11-08 | 9.08 | $0.52 | 2428 |
| 2021-11-05 | 9.13 | $0.53 | 2462 |
| 2021-11-04 | 9.34 | $0.56 | — |
| 2021-11-03 | 9.34 | $0.56 | 856 |
| 2021-11-02 | 9.64 | $0.61 | 34 |
| 2021-11-01 | 9.16 | $0.60 | — |
| 2021-10-29 | 9.16 | $0.60 | 570 |
| 2021-10-28 | 9.50 | $0.67 | — |
| 2021-10-27 | 9.50 | $0.67 | 572 |
| 2021-10-26 | 9.80 | $0.73 | 1998 |
| 2021-10-25 | 6.50 | $0.66 | 2856 |
| 2021-10-22 | 0.00 | $0.53 | 342 |
| 2021-10-21 | 0.00 | $0.62 | 5570 |
| 2021-10-20 | 0.00 | $0.69 | 284 |
| 2021-10-19 | 0.00 | $0.76 | 1998 |
| 2021-10-18 | 0.00 | $1.05 | — |
| 2021-10-15 | 0.00 | $1.05 | — |
| 2021-10-14 | 0.00 | $1.05 | — |
| 2021-10-13 | 0.00 | $1.05 | — |
| 2021-10-12 | 0.00 | $1.05 | — |
| 2021-10-11 | 0.00 | $1.05 | — |
| 2021-10-08 | 0.00 | $1.05 | 1298 |
| 2021-10-07 | 0.00 | $1.29 | 28 |
| 2021-10-06 | 0.00 | $1.94 | — |
| 2021-10-05 | 0.00 | $1.94 | — |
| 2021-10-04 | 0.00 | $1.94 | — |
| 2021-10-01 | 0.00 | $1.94 | — |
| 2021-09-30 | 0.00 | $1.94 | 2856 |
| 2021-09-29 | 0.00 | $2.05 | 142 |
| 2021-09-28 | 0.00 | $2.10 | — |
| 2021-09-27 | 0.00 | $2.10 | — |
| 2021-09-24 | 0.00 | $2.10 | — |
| 2021-09-23 | 0.00 | $2.10 | — |
| 2021-09-22 | 0.00 | $2.10 | — |
| 2021-09-21 | 0.00 | $2.10 | 2856 |
| 2021-09-20 | 0.00 | $2.54 | — |
| 2021-09-17 | 0.00 | $2.54 | — |
| 2021-09-16 | 0.00 | $2.54 | — |
| 2021-09-15 | 0.00 | $2.54 | — |
| 2021-09-14 | 0.00 | $2.54 | — |
| 2021-09-13 | 0.00 | $2.54 | — |
| 2021-09-10 | 0.00 | $2.54 | — |
| 2021-09-09 | 0.00 | $2.54 | — |
| 2021-09-08 | 0.00 | $2.54 | — |
| 2021-09-07 | 0.00 | $2.54 | — |
| 2021-09-03 | 0.00 | $2.54 | — |
| 2021-09-02 | 0.00 | $2.54 | — |
| 2021-09-01 | 0.00 | $2.54 | — |
| 2021-08-31 | 0.00 | $2.54 | — |
| 2021-08-30 | 0.00 | $2.54 | — |
| 2021-08-27 | 0.00 | $2.54 | — |
| 2021-08-26 | 0.00 | $2.54 | 666 |
| 2021-08-25 | 0.00 | $3.76 | — |
| 2021-08-24 | 0.00 | $3.76 | 388 |
| 2021-08-23 | 0.00 | $9.77 | — |
| 2021-08-20 | 0.00 | $9.77 | — |
| 2021-08-19 | 0.00 | $9.77 | — |
| 2021-08-18 | 0.00 | $9.77 | — |
| 2021-08-17 | 0.00 | $9.77 | — |
| 2021-08-16 | 0.00 | $9.77 | — |
| 2021-08-13 | 0.00 | $9.77 | — |
| 2021-08-12 | 0.00 | $9.77 | — |
| 2021-08-11 | 0.00 | $9.77 | — |
| 2021-08-10 | 0.00 | $9.77 | — |
| 2021-08-09 | 0.00 | $9.77 | — |
| 2021-08-06 | 0.00 | $9.77 | — |
| 2021-08-05 | 0.00 | $9.77 | — |
| 2021-08-04 | 0.00 | $9.77 | — |
| 2021-08-03 | 0.00 | $9.77 | — |
| 2021-08-02 | 0.00 | $9.77 | — |
| 2021-07-30 | 0.00 | $9.77 | — |
| 2021-07-29 | 0.00 | $9.77 | — |
| 2021-07-28 | 0.00 | $9.77 | — |
| 2021-07-27 | 0.00 | $9.77 | — |
| 2021-07-26 | 0.00 | $9.77 | — |
| 2021-07-23 | 0.00 | $9.77 | — |
| 2021-07-22 | 0.00 | $9.77 | — |
| 2021-07-21 | 0.00 | $9.77 | — |
| 2021-07-20 | 0.00 | $9.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.11
Vol: 5600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.11 | 5600 |
| 2026-07-13 | -100.00 | $0.11 | 5600 |
| 2026-07-10 | -100.00 | $0.11 | 5600 |
| 2026-07-09 | -100.00 | $0.11 | 5600 |
| 2026-07-08 | -100.00 | $0.11 | — |
| 2026-07-07 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | 5600 |
| 2026-07-02 | -100.00 | $0.11 | 5600 |
| 2026-07-01 | -67.50 | $0.11 | 5600 |
| 2026-06-30 | -67.50 | $0.11 | 5600 |
| 2026-06-29 | -67.50 | $0.11 | 5600 |
| 2026-06-26 | -67.50 | $0.11 | 30000 |
| 2026-06-25 | -63.50 | $0.11 | 44200 |
| 2026-06-24 | -30.75 | $0.13 | 16500 |
| 2026-06-23 | -30.75 | $0.13 | 26500 |
| 2026-06-22 | -12.50 | $0.14 | 37500 |
| 2026-06-18 | 0.00 | $0.14 | 37500 |
| 2026-06-17 | 0.00 | $0.14 | 37500 |
| 2026-06-16 | 0.00 | $0.14 | 37500 |
| 2026-06-15 | 0.00 | $0.14 | 37500 |
| 2026-06-12 | 0.00 | $0.14 | 37500 |
| 2026-06-11 | 0.00 | $0.14 | 37500 |
| 2026-06-10 | 0.00 | $0.14 | 37500 |
| 2026-06-09 | 0.00 | $0.14 | 37500 |
| 2026-06-08 | 0.00 | $0.14 | 37500 |
| 2026-06-05 | 0.00 | $0.14 | 78571 |
| 2026-06-04 | 0.00 | $0.14 | 80671 |
| 2026-06-03 | 0.00 | $0.13 | 11250 |
| 2026-06-02 | -100.00 | $0.12 | 50000 |
| 2026-06-01 | -100.00 | $0.12 | 50000 |
| 2026-05-29 | -100.00 | $0.12 | 50000 |
| 2026-05-28 | -100.00 | $0.12 | 50000 |
| 2026-05-27 | -100.00 | $0.12 | 10000 |
| 2026-05-26 | -74.63 | $0.12 | — |
| 2026-05-22 | -8.46 | $0.12 | 10000 |
| 2026-05-21 | -8.46 | $0.12 | 10000 |
| 2026-05-20 | -8.46 | $0.12 | 10000 |
| 2026-05-19 | -8.46 | $0.12 | 10000 |
| 2026-05-18 | -8.46 | $0.12 | 10000 |
| 2026-05-15 | -8.46 | $0.12 | 40000 |
| 2026-05-14 | 0.00 | $0.13 | 10000 |
| 2026-05-13 | 0.00 | $0.13 | 10000 |
| 2026-05-12 | 0.00 | $0.13 | 10000 |
| 2026-05-11 | 0.00 | $0.13 | 10000 |
| 2026-05-08 | 0.00 | $0.13 | 50000 |
| 2026-05-07 | 0.00 | $0.12 | — |
| 2026-05-06 | 0.00 | $0.12 | 10000 |
| 2026-05-05 | 0.00 | $0.12 | 10000 |
| 2026-05-04 | 0.00 | $0.12 | — |
| 2026-05-01 | -15.60 | $0.12 | 10000 |
| 2026-04-30 | -15.60 | $0.12 | 10000 |
| 2026-04-29 | -15.60 | $0.12 | 10000 |
| 2026-04-28 | -52.50 | $0.12 | 80000 |
| 2026-04-27 | -100.00 | $0.07 | 10000 |
| 2026-04-24 | -100.00 | $0.07 | 10000 |
| 2026-04-23 | -100.00 | $0.07 | 10000 |
| 2026-04-22 | -100.00 | $0.07 | 10000 |
| 2026-04-21 | -100.00 | $0.07 | 10000 |
| 2026-04-20 | -100.00 | $0.07 | — |
| 2026-04-17 | -100.00 | $0.07 | 10000 |
| 2026-04-16 | -100.00 | $0.07 | 10000 |
| 2026-04-15 | -100.00 | $0.07 | 10000 |
| 2026-04-14 | -100.00 | $0.07 | 10000 |
| 2026-04-13 | -100.00 | $0.07 | 10000 |
| 2026-04-10 | -100.00 | $0.07 | 10000 |
| 2026-04-09 | -100.00 | $0.07 | 10000 |
| 2026-04-08 | -100.00 | $0.07 | 10000 |
| 2026-04-07 | -100.00 | $0.07 | 10000 |
| 2026-04-06 | -65.40 | $0.13 | 10000 |
| 2026-04-02 | -65.40 | $0.13 | 10000 |
| 2026-04-01 | -65.40 | $0.13 | 80032 |
| 2026-03-31 | -7.96 | $0.18 | 10000 |
| 2026-03-30 | -7.96 | $0.18 | 10000 |
| 2026-03-27 | -7.95 | $0.18 | 10000 |
| 2026-03-26 | -7.95 | $0.18 | 10000 |
| 2026-03-25 | -7.95 | $0.18 | 10000 |
| 2026-03-24 | -7.95 | $0.18 | 10000 |
| 2026-03-23 | -7.95 | $0.18 | 10000 |
| 2026-03-20 | -7.95 | $0.18 | 10000 |
| 2026-03-19 | -7.37 | $0.18 | 10000 |
| 2026-03-18 | -7.37 | $0.18 | 10000 |
| 2026-03-17 | -7.37 | $0.18 | 10000 |
| 2026-03-16 | -90.75 | $0.18 | 12500 |
| 2026-03-13 | -95.45 | $0.14 | 26000 |
| 2026-03-12 | -96.52 | $0.13 | 6000 |
| 2026-03-11 | -98.10 | $0.10 | 5000 |
| 2026-03-10 | -98.10 | $0.10 | 5000 |
| 2026-03-09 | -98.10 | $0.10 | 5000 |
| 2026-03-06 | -98.10 | $0.10 | 5000 |
| 2026-03-05 | -98.10 | $0.10 | 5000 |
| 2026-03-04 | -98.10 | $0.10 | 5000 |
| 2026-03-03 | -98.10 | $0.10 | 5000 |
| 2026-03-02 | -98.12 | $0.10 | 51000 |
| 2026-02-27 | -97.88 | $0.10 | 5000 |
| 2026-02-26 | -97.88 | $0.10 | 5000 |
| 2026-02-25 | -97.88 | $0.10 | 5000 |
| 2026-02-24 | -97.00 | $0.11 | 35000 |
| 2026-02-23 | -97.00 | $0.11 | 128000 |
| 2026-02-20 | -90.82 | $0.11 | 83500 |
| 2026-02-19 | -90.82 | $0.11 | 5000 |
| 2026-02-18 | -90.82 | $0.11 | — |
| 2026-02-17 | -90.82 | $0.11 | 5575 |
| 2026-02-13 | -4.81 | $0.12 | 15000 |
| 2026-02-12 | -9.62 | $0.12 | 5000 |
| 2026-02-11 | -40.58 | $0.08 | — |
| 2026-02-10 | -40.58 | $0.08 | — |
| 2026-02-09 | -40.58 | $0.08 | — |
| 2026-02-06 | -40.58 | $0.08 | — |
| 2026-02-05 | -40.58 | $0.08 | 5000 |
| 2026-02-04 | -40.58 | $0.08 | 60500 |
| 2026-02-03 | -9.71 | $0.11 | 5000 |
| 2026-02-02 | -9.71 | $0.11 | — |
| 2026-01-30 | -9.71 | $0.11 | — |
| 2026-01-29 | -8.20 | $0.11 | 5000 |
| 2026-01-28 | -21.12 | $0.10 | 5000 |
| 2026-01-27 | -21.12 | $0.10 | 30000 |
| 2026-01-26 | -1.62 | $0.12 | 35035 |
| 2026-01-23 | -82.84 | $0.02 | 6000 |
| 2026-01-22 | -82.84 | $0.02 | 6000 |
| 2026-01-21 | -82.84 | $0.02 | 6000 |
| 2026-01-20 | -82.84 | $0.02 | 7060 |
| 2026-01-16 | 0.00 | $0.11 | 6000 |
| 2026-01-15 | 0.00 | $0.11 | 6000 |
| 2026-01-14 | 0.00 | $0.11 | 6000 |
| 2026-01-13 | 0.00 | $0.11 | 6000 |
| 2026-01-12 | 0.00 | $0.11 | 6000 |
| 2026-01-09 | 0.00 | $0.11 | 6000 |
| 2026-01-08 | 0.00 | $0.11 | 6000 |
| 2026-01-07 | -0.61 | $0.10 | 6000 |
| 2026-01-06 | -0.61 | $0.10 | — |
| 2026-01-05 | -0.61 | $0.10 | 8900 |
| 2026-01-02 | -8.71 | $0.09 | 6000 |
| 2025-12-31 | -100.00 | $0.00 | 6000 |
| 2025-12-30 | -100.00 | $0.00 | 6000 |
| 2025-12-29 | -100.00 | $0.06 | 50000 |
| 2025-12-26 | -100.00 | $0.06 | 50000 |
| 2025-12-24 | -100.00 | $0.06 | — |
| 2025-12-23 | -100.00 | $0.06 | 50000 |
| 2025-12-22 | -100.00 | $0.06 | 50000 |
| 2025-12-19 | -100.00 | $0.06 | 50000 |
| 2025-12-18 | -100.00 | $0.06 | 50000 |
| 2025-12-17 | -100.00 | $0.06 | 50000 |
| 2025-12-16 | -100.00 | $0.06 | 50000 |
| 2025-12-15 | -100.00 | $0.06 | — |
| 2025-12-12 | -100.00 | $0.06 | — |
| 2025-12-11 | -100.00 | $0.06 | 7300 |
| 2025-11-24 | 0.00 | $0.10 | 50000 |
| 2025-11-21 | 0.00 | $0.10 | 50000 |
| 2025-11-20 | 0.00 | $0.10 | 50000 |
| 2025-11-19 | 0.00 | $0.10 | 50000 |
| 2025-11-18 | 0.00 | $0.10 | 50000 |
| 2025-11-17 | 0.00 | $0.10 | 50000 |
| 2025-11-14 | 0.00 | $0.10 | 50000 |
| 2025-11-13 | 0.00 | $0.10 | 50000 |
| 2025-11-12 | 0.00 | $0.10 | 50000 |
| 2025-11-11 | 0.00 | $0.10 | 50000 |
| 2025-11-10 | 0.00 | $0.10 | 50000 |
| 2025-11-07 | 0.00 | $0.10 | 50000 |
| 2025-11-06 | 0.00 | $0.10 | 50000 |
| 2025-11-05 | 0.00 | $0.10 | 50000 |
| 2025-11-04 | 0.00 | $0.10 | 50000 |
| 2025-11-03 | 0.00 | $0.10 | 50000 |
| 2025-10-31 | 0.00 | $0.10 | 50000 |
| 2025-10-30 | 0.00 | $0.10 | 50000 |
| 2025-10-29 | 0.00 | $0.10 | 50000 |
| 2025-10-17 | -100.00 | $0.10 | — |
| 2025-10-16 | -100.00 | $0.10 | — |
| 2025-10-15 | -100.00 | $0.10 | — |
| 2025-10-14 | -100.00 | $0.10 | — |
| 2025-10-13 | -100.00 | $0.10 | — |
| 2025-10-10 | -100.00 | $0.10 | — |
| 2025-10-09 | -100.00 | $0.10 | — |
| 2025-10-08 | -100.00 | $0.10 | — |
| 2025-10-07 | -100.00 | $0.10 | — |
| 2025-10-06 | -100.00 | $0.10 | — |
| 2025-10-03 | -100.00 | $0.10 | — |
| 2025-10-02 | -100.00 | $0.10 | — |
| 2025-10-01 | -100.00 | $0.10 | — |
| 2025-09-30 | -100.00 | $0.10 | — |
| 2025-09-29 | -100.00 | $0.10 | — |
| 2025-09-26 | -100.00 | $0.10 | — |
| 2025-09-25 | -100.00 | $0.10 | — |
| 2025-09-24 | -100.00 | $0.10 | — |
| 2025-09-23 | -100.00 | $0.10 | 50000 |
| 2025-09-12 | -100.00 | $0.10 | — |
| 2025-09-11 | -100.00 | $0.10 | — |
| 2025-09-10 | -100.00 | $0.10 | — |
| 2025-09-09 | -100.00 | $0.10 | — |
| 2025-09-08 | -100.00 | $0.10 | — |
| 2025-09-05 | -100.00 | $0.10 | — |
| 2025-09-04 | -100.00 | $0.10 | — |
| 2025-09-03 | -100.00 | $0.10 | — |
| 2025-09-02 | -100.00 | $0.10 | — |
| 2025-08-29 | -100.00 | $0.10 | — |
| 2025-08-28 | -100.00 | $0.10 | — |
| 2025-08-27 | -100.00 | $0.10 | — |
| 2025-08-26 | -100.00 | $0.10 | — |
| 2025-08-25 | -100.00 | $0.10 | — |
| 2025-08-22 | -26.76 | $0.10 | 15000 |
| 2025-08-21 | -26.76 | $0.10 | 15000 |
| 2025-08-20 | -26.76 | $0.10 | 15000 |
| 2025-08-19 | -26.76 | $0.10 | 15000 |
| 2025-08-18 | -26.76 | $0.10 | 2192 |
| 2025-08-15 | 0.00 | $0.12 | — |
| 2025-08-14 | 0.00 | $0.12 | — |
| 2025-08-13 | 0.00 | $0.12 | — |
| 2025-08-12 | 0.00 | $0.12 | — |
| 2025-08-11 | 0.00 | $0.12 | 15000 |
| 2025-08-08 | 0.00 | $0.12 | — |
| 2025-08-07 | 0.00 | $0.12 | — |
| 2025-08-06 | 0.00 | $0.12 | — |
| 2025-08-05 | 0.00 | $0.12 | 1000 |
| 2025-08-04 | 0.00 | $0.12 | — |
| 2025-08-01 | 0.00 | $0.12 | — |
| 2025-07-31 | 0.00 | $0.12 | — |
| 2025-07-30 | 0.00 | $0.12 | — |
| 2025-07-29 | 0.00 | $0.12 | 3000 |
| 2025-07-28 | -100.00 | $0.04 | 15000 |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | — |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -100.00 | $0.04 | 15000 |
| 2025-07-18 | -100.00 | $0.04 | 15000 |
| 2025-07-17 | -100.00 | $0.04 | 15000 |
| 2025-07-16 | -100.00 | $0.04 | 15000 |
| 2025-07-15 | -100.00 | $0.04 | 15000 |
| 2025-07-14 | -100.00 | $0.04 | 15000 |
| 2025-07-11 | -73.00 | $0.04 | 15000 |
| 2025-07-10 | -73.00 | $0.04 | — |
| 2025-07-09 | -73.00 | $0.04 | 15000 |
| 2025-07-08 | -73.00 | $0.04 | 15000 |
| 2025-07-07 | -73.00 | $0.04 | 15000 |
| 2025-07-03 | -73.00 | $0.04 | — |
| 2025-07-02 | -73.00 | $0.04 | 15000 |
| 2025-07-01 | -50.00 | $0.05 | — |
| 2025-06-30 | -50.00 | $0.05 | — |
| 2025-06-27 | -50.00 | $0.05 | — |
| 2025-06-26 | -50.00 | $0.05 | 25000 |
| 2025-06-25 | 0.00 | $0.05 | — |
| 2025-06-24 | 0.00 | $0.05 | — |
| 2025-06-23 | 0.00 | $0.05 | — |
| 2025-06-20 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | 25000 |
| 2025-06-12 | -43.10 | $0.04 | — |
| 2025-06-11 | -43.10 | $0.04 | — |
| 2025-06-10 | -43.10 | $0.04 | — |
| 2025-06-09 | -43.10 | $0.04 | — |
| 2025-06-06 | -43.10 | $0.04 | — |
| 2025-06-05 | -43.10 | $0.04 | — |
| 2025-06-04 | -43.10 | $0.04 | — |
| 2025-06-03 | -43.10 | $0.04 | 10 |
| 2025-06-02 | -43.10 | $0.04 | — |
| 2025-05-30 | -43.10 | $0.04 | — |
| 2025-05-29 | -43.10 | $0.04 | 20000 |
| 2025-05-28 | 0.00 | $0.05 | 1000 |
| 2025-05-27 | 0.00 | $0.05 | 20100 |
| 2025-04-29 | -100.00 | $0.03 | — |
| 2025-04-28 | -100.00 | $0.03 | — |
| 2025-04-25 | -100.00 | $0.03 | — |
| 2025-04-24 | -100.00 | $0.03 | — |
| 2025-04-23 | -100.00 | $0.03 | — |
| 2025-04-22 | -100.00 | $0.03 | — |
| 2025-04-21 | -100.00 | $0.03 | — |
| 2025-04-17 | -100.00 | $0.03 | — |
| 2025-04-16 | -100.00 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | — |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -100.00 | $0.03 | — |
| 2025-04-04 | -100.00 | $0.03 | 264 |
| 2025-04-03 | -100.00 | $0.03 | 264 |
| 2025-04-02 | -100.00 | $0.03 | 264 |
| 2025-03-12 | -100.00 | $0.06 | — |
| 2025-03-11 | -100.00 | $0.06 | 264 |
| 2025-03-10 | -83.45 | $0.06 | — |
| 2025-03-07 | -83.45 | $0.06 | — |
| 2025-03-06 | -83.45 | $0.06 | — |
| 2025-03-05 | -83.45 | $0.06 | — |
| 2025-03-04 | -83.45 | $0.06 | — |
| 2025-03-03 | -83.45 | $0.06 | — |
| 2025-02-28 | -83.45 | $0.06 | — |
| 2025-02-27 | -83.45 | $0.06 | — |
| 2025-02-26 | -83.45 | $0.06 | — |
| 2025-02-25 | -83.45 | $0.06 | — |
| 2025-02-24 | -83.45 | $0.06 | — |
| 2025-02-21 | -83.45 | $0.06 | — |
| 2025-02-20 | -83.45 | $0.06 | — |
| 2025-02-19 | -83.45 | $0.06 | — |
| 2025-02-18 | -83.45 | $0.06 | — |
| 2025-02-14 | -83.45 | $0.06 | — |
| 2025-02-13 | -83.45 | $0.06 | 1000 |
| 2025-02-12 | 0.00 | $0.35 | — |
| 2025-02-11 | 0.00 | $0.35 | 2014 |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 100 |
| 2025-02-04 | -84.05 | $0.01 | — |
| 2025-02-03 | -84.05 | $0.01 | — |
| 2025-01-31 | -84.05 | $0.01 | — |
| 2025-01-30 | -84.05 | $0.01 | — |
| 2025-01-29 | -84.05 | $0.01 | — |
| 2025-01-28 | -84.05 | $0.01 | — |
| 2025-01-27 | -84.05 | $0.01 | — |
| 2025-01-24 | -84.05 | $0.01 | — |
| 2025-01-23 | -84.05 | $0.01 | — |
| 2025-01-22 | -84.05 | $0.01 | — |
| 2025-01-21 | -84.05 | $0.01 | 320 |
| 2025-01-17 | 0.00 | $0.06 | — |
| 2025-01-16 | 0.00 | $0.06 | — |
| 2025-01-15 | 0.00 | $0.06 | — |
| 2025-01-14 | 0.00 | $0.06 | — |
| 2025-01-13 | 0.00 | $0.06 | — |
| 2025-01-10 | 0.00 | $0.06 | — |
| 2025-01-08 | 0.00 | $0.06 | 100 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | 264 |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 100 |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | — |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -13.46 | $0.04 | — |
| 2024-11-13 | -93.19 | $0.04 | — |
| 2024-11-12 | -93.19 | $0.04 | — |
| 2024-11-11 | -93.19 | $0.04 | — |
| 2024-11-08 | -93.19 | $0.04 | — |
| 2024-11-07 | -93.19 | $0.04 | — |
| 2024-11-06 | -93.19 | $0.04 | — |
| 2024-11-05 | -93.19 | $0.04 | 1007 |
| 2024-11-04 | -92.13 | $0.04 | — |
| 2024-11-01 | -92.13 | $0.04 | — |
| 2024-10-31 | -92.13 | $0.04 | — |
| 2024-10-30 | -92.13 | $0.04 | — |
| 2024-10-29 | -92.13 | $0.04 | — |
| 2024-10-28 | -92.13 | $0.04 | — |
| 2024-10-25 | -92.13 | $0.04 | — |
| 2024-10-24 | -92.13 | $0.04 | — |
| 2024-10-23 | -92.13 | $0.04 | — |
| 2024-10-22 | -92.13 | $0.04 | — |
| 2024-10-21 | -92.13 | $0.04 | — |
| 2024-05-23 | -100.00 | $0.00 | 5000 |
| 2024-01-11 | -100.00 | $0.53 | — |
| 2024-01-10 | -0.19 | $0.53 | — |
| 2024-01-09 | -0.19 | $0.53 | — |
| 2024-01-08 | -0.19 | $0.53 | — |
| 2024-01-05 | -0.19 | $0.53 | — |
| 2024-01-04 | -0.19 | $0.53 | — |
| 2024-01-03 | -0.19 | $0.53 | 1022 |
| 2024-01-02 | -0.19 | $0.53 | — |
| 2023-12-29 | -0.19 | $0.53 | — |
| 2023-12-28 | -0.19 | $0.53 | — |
| 2023-12-27 | -0.19 | $0.53 | — |
| 2023-12-26 | -7.27 | $0.53 | — |
| 2023-12-22 | -7.27 | $0.53 | — |
| 2023-12-21 | -7.27 | $0.53 | — |
| 2023-12-20 | -7.27 | $0.53 | — |
| 2023-12-19 | -7.27 | $0.53 | — |
| 2023-12-18 | -7.27 | $0.53 | — |
| 2023-12-15 | -7.27 | $0.53 | — |
| 2023-12-14 | -7.27 | $0.53 | 300 |
| 2023-12-13 | -7.09 | $0.53 | 100 |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | 714 |
| 2023-11-27 | -100.00 | $0.57 | — |
| 2023-11-24 | -100.00 | $0.57 | — |
| 2023-11-22 | -100.00 | $0.57 | — |
| 2023-11-21 | -100.00 | $0.57 | — |
| 2023-11-20 | -100.00 | $0.57 | — |
| 2023-11-17 | -41.29 | $0.57 | — |
| 2023-11-16 | -41.29 | $0.57 | — |
| 2023-11-15 | -41.29 | $0.57 | — |
| 2023-11-14 | -41.29 | $0.57 | — |
| 2023-11-13 | -41.29 | $0.57 | 100 |
| 2023-11-10 | -7.11 | $0.83 | — |
| 2023-11-09 | -7.11 | $0.83 | — |
| 2023-11-08 | -7.11 | $0.83 | — |
| 2023-11-07 | -7.11 | $0.83 | 10225 |
| 2023-11-06 | -11.08 | $0.80 | — |
| 2023-11-03 | -11.08 | $0.80 | — |
| 2023-11-02 | -11.08 | $0.80 | — |
| 2023-11-01 | -11.08 | $0.80 | — |
| 2023-10-31 | -11.08 | $0.80 | — |
| 2023-10-30 | -11.08 | $0.80 | 562 |
| 2023-10-27 | -0.19 | $0.88 | — |
| 2023-10-26 | -0.19 | $0.88 | — |
| 2023-10-25 | -0.19 | $0.88 | — |
| 2023-10-24 | -0.19 | $0.88 | 832 |
| 2022-10-26 | 0.00 | $0.13 | — |
| 2022-10-25 | 0.00 | $0.13 | — |
| 2022-10-24 | 0.00 | $0.13 | — |
| 2022-10-21 | 0.00 | $0.13 | — |
| 2022-10-20 | 0.00 | $0.13 | — |
| 2022-10-19 | 0.00 | $0.13 | — |
| 2022-10-18 | 0.00 | $0.13 | — |
| 2022-10-17 | 0.00 | $0.13 | — |
| 2022-10-14 | 0.00 | $0.13 | — |
| 2022-10-13 | 0.00 | $0.13 | — |
| 2022-10-12 | 0.00 | $0.13 | — |
| 2022-10-11 | 0.00 | $0.13 | — |
| 2022-10-10 | 0.00 | $0.13 | — |
| 2022-10-07 | 0.00 | $0.13 | — |
| 2022-10-06 | 0.00 | $0.13 | — |
| 2022-10-05 | 0.00 | $0.13 | — |
| 2022-10-04 | 0.00 | $0.13 | — |
| 2022-10-03 | 0.00 | $0.13 | — |
| 2022-09-30 | 0.00 | $0.13 | 10000 |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | 320 |
| 2022-08-16 | -100.00 | $0.01 | — |
| 2022-08-15 | -100.00 | $0.01 | — |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | — |
| 2022-08-10 | -100.00 | $0.01 | — |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | 201 |
| 2022-07-25 | -100.00 | $0.19 | — |
| 2022-07-22 | -100.00 | $0.19 | — |
| 2022-07-21 | -100.00 | $0.19 | — |
| 2022-07-20 | -100.00 | $0.19 | — |
| 2022-07-19 | -100.00 | $0.19 | — |
| 2022-07-18 | -100.00 | $0.19 | — |
| 2022-07-15 | -100.00 | $0.19 | — |
| 2022-07-14 | -100.00 | $0.19 | — |
| 2022-07-13 | -100.00 | $0.19 | — |
| 2022-07-12 | -100.00 | $0.19 | — |
| 2022-07-11 | -100.00 | $0.19 | — |
| 2022-07-08 | -100.00 | $0.19 | — |
| 2022-07-07 | -100.00 | $0.19 | — |
| 2022-07-06 | -100.00 | $0.19 | — |
| 2022-07-05 | -100.00 | $0.19 | — |
| 2022-07-01 | -100.00 | $0.19 | — |
| 2022-06-30 | -100.00 | $0.19 | — |
| 2022-06-29 | -100.00 | $0.19 | — |
| 2022-06-28 | -100.00 | $0.19 | 387 |
| 2022-06-14 | 0.00 | $0.30 | — |
| 2022-06-13 | 0.00 | $0.30 | — |
| 2022-06-10 | 0.00 | $0.30 | — |
| 2022-06-09 | 0.00 | $0.30 | — |
| 2022-06-08 | 0.00 | $0.30 | — |
| 2022-06-07 | 0.00 | $0.30 | — |
| 2022-06-06 | 0.00 | $0.30 | — |
| 2022-06-03 | 0.00 | $0.30 | — |
| 2022-06-02 | 0.00 | $0.30 | — |
| 2022-06-01 | 0.00 | $0.30 | — |
| 2022-05-31 | -50.69 | $0.30 | — |
| 2022-05-27 | -50.69 | $0.30 | — |
| 2022-05-26 | -50.69 | $0.30 | — |
| 2022-05-25 | -50.69 | $0.30 | — |
| 2022-05-24 | -50.69 | $0.30 | — |
| 2022-05-23 | -50.69 | $0.30 | — |
| 2022-05-20 | -50.69 | $0.30 | — |
| 2022-05-19 | -50.69 | $0.30 | — |
| 2022-05-18 | -50.69 | $0.30 | 1700 |
| 2022-05-17 | -87.41 | $0.28 | — |
| 2022-05-16 | -87.41 | $0.28 | — |
| 2022-05-13 | -87.41 | $0.28 | — |
| 2022-05-12 | -87.41 | $0.28 | — |
| 2022-05-11 | -87.41 | $0.28 | 1450 |
| 2022-05-10 | -100.00 | $0.28 | — |
| 2022-05-09 | -100.00 | $0.28 | — |
| 2022-05-06 | -100.00 | $0.28 | — |
| 2022-05-05 | -100.00 | $0.28 | — |
| 2022-05-04 | -100.00 | $0.28 | — |
| 2022-05-03 | -100.00 | $0.28 | 2500 |
| 2022-05-02 | -94.98 | $0.31 | — |
| 2022-04-29 | -94.98 | $0.31 | — |
| 2022-04-28 | -94.98 | $0.31 | — |
| 2022-04-27 | -94.98 | $0.31 | — |
| 2022-04-26 | -94.98 | $0.31 | — |
| 2022-04-25 | -94.98 | $0.31 | — |
| 2022-04-22 | -94.98 | $0.31 | — |
| 2022-04-21 | -94.98 | $0.31 | — |
| 2022-04-20 | -94.98 | $0.31 | 600 |
| 2022-04-19 | -100.00 | $0.31 | — |
| 2022-04-18 | -100.00 | $0.31 | — |
| 2022-04-14 | -100.00 | $0.31 | — |
| 2022-04-13 | -100.00 | $0.31 | — |
| 2022-04-12 | -100.00 | $0.31 | — |
| 2022-04-11 | -100.00 | $0.31 | — |
| 2022-04-08 | -100.00 | $0.31 | — |
| 2022-04-07 | -100.00 | $0.31 | 550 |
| 2022-03-17 | -100.00 | $0.36 | — |
| 2022-03-16 | -100.00 | $0.36 | — |
| 2022-03-15 | -100.00 | $0.36 | — |
| 2022-03-14 | -100.00 | $0.36 | — |
| 2022-03-11 | -100.00 | $0.36 | — |
| 2022-03-10 | -100.00 | $0.36 | — |
| 2022-03-09 | -100.00 | $0.36 | — |
| 2022-03-08 | -91.06 | $0.36 | — |
| 2022-03-07 | -91.06 | $0.36 | — |
| 2022-03-04 | -91.06 | $0.36 | — |
| 2022-03-03 | -91.06 | $0.36 | — |
| 2022-03-02 | -91.06 | $0.36 | — |
| 2022-03-01 | -91.06 | $0.36 | — |
| 2022-02-28 | -91.06 | $0.36 | — |
| 2022-02-25 | -91.06 | $0.36 | — |
| 2022-02-24 | -91.06 | $0.36 | — |
| 2022-02-23 | -91.06 | $0.36 | — |
| 2022-02-22 | -91.06 | $0.36 | — |
| 2022-02-18 | -91.06 | $0.36 | 4000 |
| 2022-02-17 | 0.00 | $0.41 | — |
| 2022-02-16 | 0.00 | $0.41 | — |
| 2022-02-15 | -26.34 | $0.41 | — |
| 2022-02-14 | -26.34 | $0.41 | — |
| 2022-02-11 | -33.15 | $0.41 | 7143 |
| 2022-02-10 | -49.14 | $0.41 | — |
| 2022-02-09 | -49.14 | $0.41 | 285 |
| 2022-02-08 | -100.00 | $0.35 | — |
| 2022-02-07 | -100.00 | $0.35 | — |
| 2022-02-04 | -100.00 | $0.35 | — |
| 2022-02-03 | -100.00 | $0.35 | — |
| 2022-02-02 | -100.00 | $0.35 | — |
| 2022-02-01 | -100.00 | $0.35 | — |
| 2022-01-31 | -100.00 | $0.35 | — |
| 2022-01-28 | -100.00 | $0.35 | — |
| 2022-01-27 | -100.00 | $0.35 | — |
| 2022-01-26 | -100.00 | $0.35 | — |
| 2022-01-25 | -100.00 | $0.35 | — |
| 2022-01-24 | -100.00 | $0.35 | — |
| 2022-01-21 | -100.00 | $0.35 | 4370 |
| 2022-01-20 | -100.00 | $0.38 | 740 |
| 2022-01-19 | -100.00 | $0.44 | — |
| 2022-01-18 | -100.00 | $0.44 | 300 |
| 2022-01-14 | -100.00 | $0.44 | 255 |
| 2022-01-13 | -100.00 | $0.47 | — |
| 2022-01-12 | -100.00 | $0.47 | — |
| 2022-01-11 | -100.00 | $0.47 | — |
| 2022-01-10 | -100.00 | $0.47 | — |
| 2022-01-07 | -100.00 | $0.47 | 1000 |
| 2022-01-06 | -100.00 | $0.50 | 116 |
| 2021-12-22 | 0.00 | $0.52 | — |
| 2021-12-21 | 0.00 | $0.52 | — |
| 2021-12-20 | 0.00 | $0.52 | — |
| 2021-12-17 | 0.00 | $0.52 | — |
| 2021-12-16 | 0.00 | $0.52 | — |
| 2021-12-15 | 0.00 | $0.52 | — |
| 2021-12-14 | 0.00 | $0.52 | — |
| 2021-12-13 | 0.00 | $0.52 | — |
| 2021-12-10 | 0.00 | $0.52 | — |
| 2021-12-09 | 0.00 | $0.52 | — |
| 2021-12-08 | 0.00 | $0.52 | — |
| 2021-12-07 | 0.00 | $0.52 | — |
| 2021-12-06 | 0.00 | $0.52 | — |
| 2021-12-03 | -71.82 | $0.52 | — |
| 2021-12-02 | -75.91 | $0.52 | — |
| 2021-12-01 | -81.05 | $0.52 | — |
| 2021-11-30 | -87.90 | $0.52 | — |
| 2021-11-29 | -87.90 | $0.52 | — |
| 2021-11-26 | -87.90 | $0.52 | — |
| 2021-11-24 | -92.20 | $0.52 | 864 |
| 2021-11-23 | -100.00 | $0.51 | — |
| 2021-11-22 | -100.00 | $0.51 | — |
| 2021-11-19 | -100.00 | $0.51 | — |
| 2021-11-18 | -100.00 | $0.51 | — |
| 2021-11-17 | -100.00 | $0.51 | — |
| 2021-11-16 | -100.00 | $0.51 | — |
| 2021-11-15 | -100.00 | $0.51 | — |
| 2021-11-12 | -100.00 | $0.51 | — |
| 2021-11-11 | -100.00 | $0.51 | 774 |
| 2021-11-10 | -100.00 | $0.52 | — |
| 2021-11-09 | -100.00 | $0.52 | — |
| 2021-11-08 | -100.00 | $0.52 | 2428 |
| 2021-11-05 | -100.00 | $0.53 | 2462 |
| 2021-11-04 | -95.36 | $0.56 | — |
| 2021-11-03 | -95.42 | $0.56 | 856 |
| 2021-11-02 | -93.82 | $0.61 | 34 |
| 2021-11-01 | -94.46 | $0.60 | — |
| 2021-10-29 | -94.46 | $0.60 | 570 |
| 2021-10-28 | -89.71 | $0.67 | — |
| 2021-10-27 | -89.71 | $0.67 | 572 |
| 2021-10-26 | -86.41 | $0.73 | 1998 |
| 2021-10-25 | -91.43 | $0.66 | 2856 |
| 2021-10-22 | -100.00 | $0.53 | 342 |
| 2021-10-21 | -100.00 | $0.62 | 5570 |
| 2021-10-20 | -100.00 | $0.69 | 284 |
| 2021-10-19 | -100.00 | $0.76 | 1998 |
| 2021-10-18 | -100.00 | $1.05 | — |
| 2021-10-15 | -100.00 | $1.05 | — |
| 2021-10-14 | -100.00 | $1.05 | — |
| 2021-10-13 | -100.00 | $1.05 | — |
| 2021-10-12 | -100.00 | $1.05 | — |
| 2021-10-11 | -100.00 | $1.05 | — |
| 2021-10-08 | -100.00 | $1.05 | 1298 |
| 2021-10-07 | -100.00 | $1.29 | 28 |
| 2021-10-06 | -100.00 | $1.94 | — |
| 2021-10-05 | -100.00 | $1.94 | — |
| 2021-10-04 | -100.00 | $1.94 | — |
| 2021-10-01 | -100.00 | $1.94 | — |
| 2021-09-30 | -100.00 | $1.94 | 2856 |
| 2021-09-29 | -100.00 | $2.05 | 142 |
| 2021-09-28 | -100.00 | $2.10 | — |
| 2021-09-27 | -100.00 | $2.10 | — |
| 2021-09-24 | -100.00 | $2.10 | — |
| 2021-09-23 | -100.00 | $2.10 | — |
| 2021-09-22 | -100.00 | $2.10 | — |
| 2021-09-21 | -100.00 | $2.10 | 2856 |
| 2021-09-20 | -100.00 | $2.54 | — |
| 2021-09-17 | -100.00 | $2.54 | — |
| 2021-09-16 | -100.00 | $2.54 | — |
| 2021-09-15 | -100.00 | $2.54 | — |
| 2021-09-14 | -100.00 | $2.54 | — |
| 2021-09-13 | -100.00 | $2.54 | — |
| 2021-09-10 | -100.00 | $2.54 | — |
| 2021-09-09 | -100.00 | $2.54 | — |
| 2021-09-08 | -100.00 | $2.54 | — |
| 2021-09-07 | -100.00 | $2.54 | — |
| 2021-09-03 | -100.00 | $2.54 | — |
| 2021-09-02 | -100.00 | $2.54 | — |
| 2021-09-01 | -100.00 | $2.54 | — |
| 2021-08-31 | -100.00 | $2.54 | — |
| 2021-08-30 | -100.00 | $2.54 | — |
| 2021-08-27 | -100.00 | $2.54 | — |
| 2021-08-26 | -100.00 | $2.54 | 666 |
| 2021-08-25 | -86.72 | $3.76 | — |
| 2021-08-24 | -86.72 | $3.76 | 388 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.80
2026-07-14
Close Price
$0.11
Vol: 5600Average Directional Index - Detailed Analysis
Minimum
7.21
Average
49.77
Maximum
95.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.80 | $0.11 | 5600 |
| 2026-07-13 | 20.31 | $0.11 | 5600 |
| 2026-07-10 | 20.85 | $0.11 | 5600 |
| 2026-07-09 | 21.41 | $0.11 | 5600 |
| 2026-07-08 | 22.01 | $0.11 | — |
| 2026-07-07 | 22.64 | $0.11 | — |
| 2026-07-06 | 23.30 | $0.11 | 5600 |
| 2026-07-02 | 23.99 | $0.11 | 5600 |
| 2026-07-01 | 24.73 | $0.11 | 5600 |
| 2026-06-30 | 25.50 | $0.11 | 5600 |
| 2026-06-29 | 26.31 | $0.11 | 5600 |
| 2026-06-26 | 27.16 | $0.11 | 30000 |
| 2026-06-25 | 28.06 | $0.11 | 44200 |
| 2026-06-24 | 28.36 | $0.13 | 16500 |
| 2026-06-23 | 29.65 | $0.13 | 26500 |
| 2026-06-22 | 31.01 | $0.14 | 37500 |
| 2026-06-18 | 32.16 | $0.14 | 37500 |
| 2026-06-17 | 32.82 | $0.14 | 37500 |
| 2026-06-16 | 33.52 | $0.14 | 37500 |
| 2026-06-15 | 34.25 | $0.14 | 37500 |
| 2026-06-12 | 35.03 | $0.14 | 37500 |
| 2026-06-11 | 35.84 | $0.14 | 37500 |
| 2026-06-10 | 36.69 | $0.14 | 37500 |
| 2026-06-09 | 37.59 | $0.14 | 37500 |
| 2026-06-08 | 38.54 | $0.14 | 37500 |
| 2026-06-05 | 39.54 | $0.14 | 78571 |
| 2026-06-04 | 40.59 | $0.14 | 80671 |
| 2026-06-03 | 41.70 | $0.13 | 11250 |
| 2026-06-02 | 43.54 | $0.12 | 50000 |
| 2026-06-01 | 43.69 | $0.12 | 50000 |
| 2026-05-29 | 43.85 | $0.12 | 50000 |
| 2026-05-28 | 44.01 | $0.12 | 50000 |
| 2026-05-27 | 44.19 | $0.12 | 10000 |
| 2026-05-26 | 44.38 | $0.12 | — |
| 2026-05-22 | 44.57 | $0.12 | 10000 |
| 2026-05-21 | 44.78 | $0.12 | 10000 |
| 2026-05-20 | 44.99 | $0.12 | 10000 |
| 2026-05-19 | 45.22 | $0.12 | 10000 |
| 2026-05-18 | 45.46 | $0.12 | 10000 |
| 2026-05-15 | 45.71 | $0.12 | 40000 |
| 2026-05-14 | 45.98 | $0.13 | 10000 |
| 2026-05-13 | 45.92 | $0.13 | 10000 |
| 2026-05-12 | 45.87 | $0.13 | 10000 |
| 2026-05-11 | 45.81 | $0.13 | 10000 |
| 2026-05-08 | 45.75 | $0.13 | 50000 |
| 2026-05-07 | 45.68 | $0.12 | — |
| 2026-05-06 | 45.71 | $0.12 | 10000 |
| 2026-05-05 | 45.75 | $0.12 | 10000 |
| 2026-05-04 | 45.78 | $0.12 | — |
| 2026-05-01 | 45.82 | $0.12 | 10000 |
| 2026-04-30 | 45.86 | $0.12 | 10000 |
| 2026-04-29 | 45.90 | $0.12 | 10000 |
| 2026-04-28 | 45.94 | $0.12 | 80000 |
| 2026-04-27 | 45.99 | $0.07 | 10000 |
| 2026-04-24 | 47.04 | $0.07 | 10000 |
| 2026-04-23 | 48.15 | $0.07 | 10000 |
| 2026-04-22 | 49.32 | $0.07 | 10000 |
| 2026-04-21 | 50.55 | $0.07 | 10000 |
| 2026-04-20 | 51.85 | $0.07 | — |
| 2026-04-17 | 53.22 | $0.07 | 10000 |
| 2026-04-16 | 54.65 | $0.07 | 10000 |
| 2026-04-15 | 56.16 | $0.07 | 10000 |
| 2026-04-14 | 57.75 | $0.07 | 10000 |
| 2026-04-13 | 59.43 | $0.07 | 10000 |
| 2026-04-10 | 61.19 | $0.07 | 10000 |
| 2026-04-09 | 63.05 | $0.07 | 10000 |
| 2026-04-08 | 65.00 | $0.07 | 10000 |
| 2026-04-07 | 67.06 | $0.07 | 10000 |
| 2026-04-06 | 69.22 | $0.13 | 10000 |
| 2026-04-02 | 69.93 | $0.13 | 10000 |
| 2026-04-01 | 70.68 | $0.13 | 80032 |
| 2026-03-31 | 71.46 | $0.18 | 10000 |
| 2026-03-30 | 70.76 | $0.18 | 10000 |
| 2026-03-27 | 70.02 | $0.18 | 10000 |
| 2026-03-26 | 69.23 | $0.18 | 10000 |
| 2026-03-25 | 68.41 | $0.18 | 10000 |
| 2026-03-24 | 67.54 | $0.18 | 10000 |
| 2026-03-23 | 66.63 | $0.18 | 10000 |
| 2026-03-20 | 65.67 | $0.18 | 10000 |
| 2026-03-19 | 64.66 | $0.18 | 10000 |
| 2026-03-18 | 63.59 | $0.18 | 10000 |
| 2026-03-17 | 62.45 | $0.18 | 10000 |
| 2026-03-16 | 61.26 | $0.18 | 12500 |
| 2026-03-13 | 60.01 | $0.14 | 26000 |
| 2026-03-12 | 58.77 | $0.13 | 6000 |
| 2026-03-11 | 57.49 | $0.10 | 5000 |
| 2026-03-10 | 56.20 | $0.10 | 5000 |
| 2026-03-09 | 54.83 | $0.10 | 5000 |
| 2026-03-06 | 53.40 | $0.10 | 5000 |
| 2026-03-05 | 51.89 | $0.10 | 5000 |
| 2026-03-04 | 50.31 | $0.10 | 5000 |
| 2026-03-03 | 48.63 | $0.10 | 5000 |
| 2026-03-02 | 46.87 | $0.10 | 51000 |
| 2026-02-27 | 45.02 | $0.10 | 5000 |
| 2026-02-26 | 43.04 | $0.10 | 5000 |
| 2026-02-25 | 40.96 | $0.10 | 5000 |
| 2026-02-24 | 38.77 | $0.11 | 35000 |
| 2026-02-23 | 36.36 | $0.11 | 128000 |
| 2026-02-20 | 33.83 | $0.11 | 83500 |
| 2026-02-19 | 31.16 | $0.11 | 5000 |
| 2026-02-18 | 28.36 | $0.11 | — |
| 2026-02-17 | 25.40 | $0.11 | 5575 |
| 2026-02-13 | 22.29 | $0.12 | 15000 |
| 2026-02-12 | 22.60 | $0.12 | 5000 |
| 2026-02-11 | 23.04 | $0.08 | — |
| 2026-02-10 | 24.21 | $0.08 | — |
| 2026-02-09 | 25.44 | $0.08 | — |
| 2026-02-06 | 26.74 | $0.08 | — |
| 2026-02-05 | 28.10 | $0.08 | 5000 |
| 2026-02-04 | 29.54 | $0.08 | 60500 |
| 2026-02-03 | 31.05 | $0.11 | 5000 |
| 2026-02-02 | 31.95 | $0.11 | — |
| 2026-01-30 | 32.89 | $0.11 | — |
| 2026-01-29 | 33.89 | $0.11 | 5000 |
| 2026-01-28 | 34.94 | $0.10 | 5000 |
| 2026-01-27 | 36.34 | $0.10 | 30000 |
| 2026-01-26 | 37.80 | $0.12 | 35035 |
| 2026-01-23 | 38.84 | $0.02 | 6000 |
| 2026-01-22 | 39.08 | $0.02 | 6000 |
| 2026-01-21 | 39.33 | $0.02 | 6000 |
| 2026-01-20 | 39.60 | $0.02 | 7060 |
| 2026-01-16 | 39.88 | $0.11 | 6000 |
| 2026-01-15 | 40.82 | $0.11 | 6000 |
| 2026-01-14 | 41.80 | $0.11 | 6000 |
| 2026-01-13 | 42.84 | $0.11 | 6000 |
| 2026-01-12 | 43.94 | $0.11 | 6000 |
| 2026-01-09 | 45.09 | $0.11 | 6000 |
| 2026-01-08 | 46.30 | $0.11 | 6000 |
| 2026-01-07 | 47.57 | $0.10 | 6000 |
| 2026-01-06 | 49.34 | $0.10 | — |
| 2026-01-05 | 51.19 | $0.10 | 8900 |
| 2026-01-02 | 53.15 | $0.09 | 6000 |
| 2025-12-31 | 55.43 | $0.00 | 6000 |
| 2025-12-30 | 53.14 | $0.00 | 6000 |
| 2025-12-29 | 50.73 | $0.06 | 50000 |
| 2025-12-26 | 48.35 | $0.06 | 50000 |
| 2025-12-24 | 45.85 | $0.06 | — |
| 2025-12-23 | 43.22 | $0.06 | 50000 |
| 2025-12-22 | 40.46 | $0.06 | 50000 |
| 2025-12-19 | 37.54 | $0.06 | 50000 |
| 2025-12-18 | 34.48 | $0.06 | 50000 |
| 2025-12-17 | 31.25 | $0.06 | 50000 |
| 2025-12-16 | 27.85 | $0.06 | 50000 |
| 2025-12-15 | 24.27 | $0.06 | — |
| 2025-12-12 | 20.50 | $0.06 | — |
| 2025-12-11 | 16.54 | $0.06 | 7300 |
| 2025-12-10 | 12.37 | $0.10 | 50000 |
| 2025-12-09 | 12.37 | $0.10 | 50000 |
| 2025-12-08 | 12.37 | $0.10 | 50000 |
| 2025-12-05 | 12.37 | $0.10 | 50000 |
| 2025-12-04 | 12.37 | $0.10 | 50000 |
| 2025-12-03 | 12.37 | $0.10 | 50000 |
| 2025-12-02 | 12.37 | $0.10 | 50000 |
| 2025-12-01 | 12.38 | $0.10 | 50000 |
| 2025-11-28 | 12.38 | $0.10 | 50000 |
| 2025-11-26 | 12.38 | $0.10 | 50000 |
| 2025-11-25 | 12.38 | $0.10 | — |
| 2025-11-24 | 12.38 | $0.10 | 50000 |
| 2025-11-21 | 12.38 | $0.10 | 50000 |
| 2025-11-20 | 12.38 | $0.10 | 50000 |
| 2025-11-19 | 12.39 | $0.10 | 50000 |
| 2025-11-18 | 12.39 | $0.10 | 50000 |
| 2025-11-17 | 12.39 | $0.10 | 50000 |
| 2025-11-14 | 12.39 | $0.10 | 50000 |
| 2025-11-13 | 12.39 | $0.10 | 50000 |
| 2025-11-12 | 12.40 | $0.10 | 50000 |
| 2025-11-11 | 12.40 | $0.10 | 50000 |
| 2025-11-10 | 12.40 | $0.10 | 50000 |
| 2025-11-07 | 12.40 | $0.10 | 50000 |
| 2025-11-06 | 12.41 | $0.10 | 50000 |
| 2025-11-05 | 12.41 | $0.10 | 50000 |
| 2025-11-04 | 12.41 | $0.10 | 50000 |
| 2025-11-03 | 12.42 | $0.10 | 50000 |
| 2025-10-31 | 12.42 | $0.10 | 50000 |
| 2025-10-30 | 12.42 | $0.10 | 50000 |
| 2025-10-29 | 12.43 | $0.10 | 50000 |
| 2025-10-28 | 12.43 | $0.10 | — |
| 2025-10-27 | 12.83 | $0.10 | — |
| 2025-10-24 | 13.24 | $0.10 | — |
| 2025-10-23 | 13.68 | $0.10 | — |
| 2025-10-22 | 14.14 | $0.10 | — |
| 2025-10-21 | 14.63 | $0.10 | — |
| 2025-10-20 | 15.14 | $0.10 | — |
| 2025-10-17 | 15.68 | $0.10 | — |
| 2025-10-16 | 16.25 | $0.10 | — |
| 2025-10-15 | 16.84 | $0.10 | — |
| 2025-10-14 | 17.47 | $0.10 | — |
| 2025-10-13 | 18.13 | $0.10 | — |
| 2025-10-10 | 18.83 | $0.10 | — |
| 2025-10-09 | 19.56 | $0.10 | — |
| 2025-10-08 | 20.33 | $0.10 | — |
| 2025-10-07 | 21.15 | $0.10 | — |
| 2025-10-06 | 22.00 | $0.10 | — |
| 2025-10-03 | 22.90 | $0.10 | — |
| 2025-10-02 | 23.85 | $0.10 | — |
| 2025-10-01 | 24.84 | $0.10 | — |
| 2025-09-30 | 25.89 | $0.10 | — |
| 2025-09-29 | 27.00 | $0.10 | — |
| 2025-09-26 | 28.16 | $0.10 | — |
| 2025-09-25 | 29.38 | $0.10 | — |
| 2025-09-24 | 30.67 | $0.10 | — |
| 2025-09-23 | 32.03 | $0.10 | 50000 |
| 2025-09-22 | 33.45 | $0.10 | — |
| 2025-09-19 | 33.79 | $0.10 | — |
| 2025-09-18 | 34.14 | $0.10 | — |
| 2025-09-17 | 34.51 | $0.10 | — |
| 2025-09-16 | 34.90 | $0.10 | — |
| 2025-09-15 | 35.32 | $0.10 | 15000 |
| 2025-09-12 | 35.75 | $0.10 | — |
| 2025-09-11 | 36.20 | $0.10 | — |
| 2025-09-10 | 36.68 | $0.10 | — |
| 2025-09-09 | 37.19 | $0.10 | — |
| 2025-09-08 | 37.72 | $0.10 | — |
| 2025-09-05 | 38.28 | $0.10 | — |
| 2025-09-04 | 38.87 | $0.10 | — |
| 2025-09-03 | 39.49 | $0.10 | — |
| 2025-09-02 | 40.14 | $0.10 | — |
| 2025-08-29 | 40.83 | $0.10 | — |
| 2025-08-28 | 41.55 | $0.10 | — |
| 2025-08-27 | 42.31 | $0.10 | — |
| 2025-08-26 | 43.12 | $0.10 | — |
| 2025-08-25 | 43.96 | $0.10 | — |
| 2025-08-22 | 44.85 | $0.10 | 15000 |
| 2025-08-21 | 45.78 | $0.10 | 15000 |
| 2025-08-20 | 46.77 | $0.10 | 15000 |
| 2025-08-19 | 47.80 | $0.10 | 15000 |
| 2025-08-18 | 48.89 | $0.10 | 2192 |
| 2025-08-15 | 50.04 | $0.12 | — |
| 2025-08-14 | 47.94 | $0.12 | — |
| 2025-08-13 | 45.73 | $0.12 | — |
| 2025-08-12 | 43.41 | $0.12 | — |
| 2025-08-11 | 40.96 | $0.12 | 15000 |
| 2025-08-08 | 38.38 | $0.12 | — |
| 2025-08-07 | 35.67 | $0.12 | — |
| 2025-08-06 | 32.82 | $0.12 | — |
| 2025-08-05 | 29.81 | $0.12 | 1000 |
| 2025-08-04 | 26.65 | $0.12 | — |
| 2025-08-01 | 23.32 | $0.12 | — |
| 2025-07-31 | 19.81 | $0.12 | — |
| 2025-07-30 | 16.13 | $0.12 | — |
| 2025-07-29 | 12.24 | $0.12 | 3000 |
| 2025-07-28 | 8.15 | $0.04 | 15000 |
| 2025-07-25 | 8.50 | $0.04 | — |
| 2025-07-24 | 8.86 | $0.04 | — |
| 2025-07-23 | 9.24 | $0.04 | — |
| 2025-07-22 | 9.64 | $0.04 | — |
| 2025-07-21 | 10.06 | $0.04 | 15000 |
| 2025-07-18 | 10.51 | $0.04 | 15000 |
| 2025-07-17 | 10.97 | $0.04 | 15000 |
| 2025-07-16 | 11.46 | $0.04 | 15000 |
| 2025-07-15 | 11.98 | $0.04 | 15000 |
| 2025-07-14 | 12.53 | $0.04 | 15000 |
| 2025-07-11 | 13.10 | $0.04 | 15000 |
| 2025-07-10 | 13.70 | $0.04 | — |
| 2025-07-09 | 14.34 | $0.04 | 15000 |
| 2025-07-08 | 15.01 | $0.04 | 15000 |
| 2025-07-07 | 15.71 | $0.04 | 15000 |
| 2025-07-03 | 16.45 | $0.04 | — |
| 2025-07-02 | 17.23 | $0.04 | 15000 |
| 2025-07-01 | 18.05 | $0.05 | — |
| 2025-06-30 | 18.51 | $0.05 | — |
| 2025-06-27 | 18.99 | $0.05 | — |
| 2025-06-26 | 19.49 | $0.05 | 25000 |
| 2025-06-25 | 20.02 | $0.05 | — |
| 2025-06-24 | 19.16 | $0.05 | — |
| 2025-06-23 | 18.24 | $0.05 | — |
| 2025-06-20 | 17.28 | $0.05 | — |
| 2025-06-18 | 16.27 | $0.05 | — |
| 2025-06-17 | 15.21 | $0.05 | — |
| 2025-06-16 | 14.09 | $0.05 | — |
| 2025-06-13 | 12.91 | $0.05 | 25000 |
| 2025-06-12 | 11.66 | $0.04 | — |
| 2025-06-11 | 11.99 | $0.04 | — |
| 2025-06-10 | 12.34 | $0.04 | — |
| 2025-06-09 | 12.71 | $0.04 | — |
| 2025-06-06 | 13.09 | $0.04 | — |
| 2025-06-05 | 13.49 | $0.04 | — |
| 2025-06-04 | 13.92 | $0.04 | — |
| 2025-06-03 | 14.37 | $0.04 | 10 |
| 2025-06-02 | 14.84 | $0.04 | — |
| 2025-05-30 | 15.34 | $0.04 | — |
| 2025-05-29 | 15.86 | $0.04 | 20000 |
| 2025-05-28 | 16.41 | $0.05 | 1000 |
| 2025-05-27 | 16.09 | $0.05 | 20100 |
| 2025-05-23 | 15.76 | $0.03 | — |
| 2025-05-22 | 15.68 | $0.03 | — |
| 2025-05-21 | 15.59 | $0.03 | — |
| 2025-05-20 | 15.51 | $0.03 | — |
| 2025-05-19 | 15.41 | $0.03 | — |
| 2025-05-16 | 15.32 | $0.03 | — |
| 2025-05-15 | 15.21 | $0.03 | — |
| 2025-05-14 | 15.11 | $0.03 | — |
| 2025-05-13 | 14.99 | $0.03 | — |
| 2025-05-12 | 14.87 | $0.03 | — |
| 2025-05-09 | 14.75 | $0.03 | — |
| 2025-05-08 | 14.62 | $0.03 | — |
| 2025-05-07 | 14.48 | $0.03 | — |
| 2025-05-06 | 14.33 | $0.03 | — |
| 2025-05-05 | 14.17 | $0.03 | — |
| 2025-05-02 | 14.01 | $0.03 | — |
| 2025-05-01 | 13.84 | $0.03 | — |
| 2025-04-30 | 13.66 | $0.03 | — |
| 2025-04-29 | 13.47 | $0.03 | — |
| 2025-04-28 | 13.27 | $0.03 | — |
| 2025-04-25 | 13.06 | $0.03 | — |
| 2025-04-24 | 12.84 | $0.03 | — |
| 2025-04-23 | 12.61 | $0.03 | — |
| 2025-04-22 | 12.36 | $0.03 | — |
| 2025-04-21 | 12.10 | $0.03 | — |
| 2025-04-17 | 11.83 | $0.03 | — |
| 2025-04-16 | 11.55 | $0.03 | — |
| 2025-04-15 | 11.24 | $0.03 | — |
| 2025-04-14 | 10.93 | $0.03 | — |
| 2025-04-11 | 10.59 | $0.03 | — |
| 2025-04-10 | 10.24 | $0.03 | — |
| 2025-04-09 | 9.87 | $0.03 | — |
| 2025-04-08 | 9.48 | $0.03 | — |
| 2025-04-07 | 9.08 | $0.03 | — |
| 2025-04-04 | 8.64 | $0.03 | 264 |
| 2025-04-03 | 8.19 | $0.03 | 264 |
| 2025-04-02 | 7.71 | $0.03 | 264 |
| 2025-04-01 | 7.21 | $0.06 | — |
| 2025-03-31 | 7.57 | $0.06 | 264 |
| 2025-03-28 | 7.94 | $0.06 | — |
| 2025-03-27 | 8.34 | $0.06 | 264 |
| 2025-03-26 | 8.76 | $0.06 | 264 |
| 2025-03-25 | 9.20 | $0.06 | 264 |
| 2025-03-24 | 9.66 | $0.06 | — |
| 2025-03-21 | 10.15 | $0.06 | — |
| 2025-03-20 | 10.66 | $0.06 | 264 |
| 2025-03-19 | 11.20 | $0.06 | 264 |
| 2025-03-18 | 11.76 | $0.06 | 264 |
| 2025-03-17 | 12.36 | $0.06 | 264 |
| 2025-03-14 | 12.99 | $0.06 | 264 |
| 2025-03-13 | 13.65 | $0.06 | 264 |
| 2025-03-12 | 14.35 | $0.06 | — |
| 2025-03-11 | 15.08 | $0.06 | 264 |
| 2025-03-10 | 15.85 | $0.06 | — |
| 2025-03-07 | 16.67 | $0.06 | — |
| 2025-03-06 | 17.52 | $0.06 | — |
| 2025-03-05 | 18.42 | $0.06 | — |
| 2025-03-04 | 19.37 | $0.06 | — |
| 2025-03-03 | 20.37 | $0.06 | — |
| 2025-02-28 | 21.42 | $0.06 | — |
| 2025-02-27 | 22.52 | $0.06 | — |
| 2025-02-26 | 23.69 | $0.06 | — |
| 2025-02-25 | 24.91 | $0.06 | — |
| 2025-02-24 | 26.20 | $0.06 | — |
| 2025-02-21 | 27.56 | $0.06 | — |
| 2025-02-20 | 28.99 | $0.06 | — |
| 2025-02-19 | 30.49 | $0.06 | — |
| 2025-02-18 | 32.07 | $0.06 | — |
| 2025-02-14 | 33.74 | $0.06 | — |
| 2025-02-13 | 35.49 | $0.06 | 1000 |
| 2025-02-12 | 37.34 | $0.35 | — |
| 2025-02-11 | 35.22 | $0.35 | 2014 |
| 2025-02-10 | 33.00 | $0.00 | — |
| 2025-02-07 | 33.01 | $0.00 | — |
| 2025-02-06 | 33.03 | $0.00 | — |
| 2025-02-05 | 33.04 | $0.00 | 100 |
| 2025-02-04 | 33.06 | $0.01 | — |
| 2025-02-03 | 33.50 | $0.01 | — |
| 2025-01-31 | 33.96 | $0.01 | — |
| 2025-01-30 | 34.44 | $0.01 | — |
| 2025-01-29 | 34.95 | $0.01 | — |
| 2025-01-28 | 35.49 | $0.01 | — |
| 2025-01-27 | 36.06 | $0.01 | — |
| 2025-01-24 | 36.65 | $0.01 | — |
| 2025-01-23 | 37.28 | $0.01 | — |
| 2025-01-22 | 37.94 | $0.01 | — |
| 2025-01-21 | 38.63 | $0.01 | 320 |
| 2025-01-17 | 39.36 | $0.06 | — |
| 2025-01-16 | 40.56 | $0.06 | — |
| 2025-01-15 | 41.83 | $0.06 | — |
| 2025-01-14 | 43.16 | $0.06 | — |
| 2025-01-13 | 44.56 | $0.06 | — |
| 2025-01-10 | 46.04 | $0.06 | — |
| 2025-01-08 | 47.59 | $0.06 | 100 |
| 2025-01-07 | 49.23 | $0.00 | — |
| 2025-01-06 | 49.01 | $0.00 | — |
| 2025-01-03 | 48.78 | $0.00 | — |
| 2025-01-02 | 48.54 | $0.00 | — |
| 2024-12-31 | 48.28 | $0.00 | — |
| 2024-12-30 | 48.01 | $0.00 | — |
| 2024-12-27 | 47.73 | $0.00 | — |
| 2024-12-26 | 47.43 | $0.00 | — |
| 2024-12-24 | 47.12 | $0.00 | — |
| 2024-12-23 | 46.79 | $0.00 | — |
| 2024-12-20 | 46.44 | $0.00 | — |
| 2024-12-19 | 46.08 | $0.00 | — |
| 2024-12-18 | 45.69 | $0.00 | — |
| 2024-12-17 | 45.29 | $0.00 | — |
| 2024-12-16 | 44.86 | $0.00 | — |
| 2024-12-13 | 44.41 | $0.00 | — |
| 2024-12-12 | 43.94 | $0.00 | — |
| 2024-12-11 | 43.44 | $0.00 | — |
| 2024-12-10 | 42.92 | $0.00 | — |
| 2024-12-09 | 42.37 | $0.00 | 264 |
| 2024-12-06 | 41.79 | $0.02 | — |
| 2024-12-05 | 41.49 | $0.02 | — |
| 2024-12-04 | 41.17 | $0.02 | 100 |
| 2024-12-03 | 40.84 | $0.04 | — |
| 2024-12-02 | 40.69 | $0.04 | — |
| 2024-11-29 | 40.54 | $0.04 | — |
| 2024-11-27 | 40.38 | $0.04 | — |
| 2024-11-26 | 40.21 | $0.04 | — |
| 2024-11-25 | 40.04 | $0.04 | — |
| 2024-11-22 | 39.85 | $0.04 | — |
| 2024-11-21 | 39.66 | $0.04 | — |
| 2024-11-20 | 39.45 | $0.04 | — |
| 2024-11-19 | 39.24 | $0.04 | — |
| 2024-11-18 | 39.01 | $0.04 | — |
| 2024-11-15 | 38.77 | $0.04 | — |
| 2024-11-14 | 38.52 | $0.04 | — |
| 2024-11-13 | 38.25 | $0.04 | — |
| 2024-11-12 | 37.97 | $0.04 | — |
| 2024-11-11 | 37.68 | $0.04 | — |
| 2024-11-08 | 37.37 | $0.04 | — |
| 2024-11-07 | 37.04 | $0.04 | — |
| 2024-11-06 | 36.70 | $0.04 | — |
| 2024-11-05 | 36.34 | $0.04 | 1007 |
| 2024-11-04 | 35.96 | $0.04 | — |
| 2024-11-01 | 35.59 | $0.04 | — |
| 2024-10-31 | 35.20 | $0.04 | — |
| 2024-10-30 | 34.79 | $0.04 | — |
| 2024-10-29 | 34.36 | $0.04 | — |
| 2024-10-28 | 33.91 | $0.04 | — |
| 2024-10-25 | 33.43 | $0.04 | — |
| 2024-10-24 | 32.93 | $0.04 | — |
| 2024-10-23 | 32.41 | $0.04 | — |
| 2024-10-22 | 31.85 | $0.04 | — |
| 2024-10-21 | 31.27 | $0.04 | — |
| 2024-05-23 | 30.65 | $0.00 | 5000 |
| 2024-01-12 | 29.64 | $0.53 | — |
| 2024-01-11 | 30.18 | $0.53 | — |
| 2024-01-10 | 30.75 | $0.53 | — |
| 2024-01-09 | 31.35 | $0.53 | — |
| 2024-01-08 | 31.98 | $0.53 | — |
| 2024-01-05 | 32.64 | $0.53 | — |
| 2024-01-04 | 33.34 | $0.53 | — |
| 2024-01-03 | 34.07 | $0.53 | 1022 |
| 2024-01-02 | 34.84 | $0.53 | — |
| 2023-12-29 | 35.65 | $0.53 | — |
| 2023-12-28 | 36.51 | $0.53 | — |
| 2023-12-27 | 37.41 | $0.53 | — |
| 2023-12-26 | 38.36 | $0.53 | — |
| 2023-12-22 | 39.35 | $0.53 | — |
| 2023-12-21 | 40.40 | $0.53 | — |
| 2023-12-20 | 41.51 | $0.53 | — |
| 2023-12-19 | 42.67 | $0.53 | — |
| 2023-12-18 | 43.90 | $0.53 | — |
| 2023-12-15 | 45.19 | $0.53 | — |
| 2023-12-14 | 46.55 | $0.53 | 300 |
| 2023-12-13 | 47.97 | $0.53 | 100 |
| 2023-12-12 | 49.47 | $0.00 | — |
| 2023-12-11 | 49.31 | $0.00 | — |
| 2023-12-08 | 49.15 | $0.00 | — |
| 2023-12-07 | 48.97 | $0.00 | — |
| 2023-12-06 | 48.79 | $0.00 | — |
| 2023-12-05 | 48.59 | $0.00 | — |
| 2023-12-04 | 48.39 | $0.00 | — |
| 2023-12-01 | 48.17 | $0.00 | — |
| 2023-11-30 | 47.95 | $0.00 | — |
| 2023-11-28 | 47.71 | $0.00 | 714 |
| 2023-11-27 | 47.46 | $0.57 | — |
| 2023-11-24 | 49.31 | $0.57 | — |
| 2023-11-22 | 51.27 | $0.57 | — |
| 2023-11-21 | 53.33 | $0.57 | — |
| 2023-11-20 | 55.49 | $0.57 | — |
| 2023-11-17 | 57.77 | $0.57 | — |
| 2023-11-16 | 60.17 | $0.57 | — |
| 2023-11-15 | 62.69 | $0.57 | — |
| 2023-11-14 | 65.35 | $0.57 | — |
| 2023-11-13 | 68.15 | $0.57 | 100 |
| 2023-11-10 | 71.10 | $0.83 | — |
| 2023-11-09 | 70.75 | $0.83 | — |
| 2023-11-08 | 70.38 | $0.83 | — |
| 2023-11-07 | 70.00 | $0.83 | 10225 |
| 2023-11-06 | 69.59 | $0.80 | — |
| 2023-11-03 | 69.23 | $0.80 | — |
| 2023-11-02 | 68.85 | $0.80 | — |
| 2023-11-01 | 68.46 | $0.80 | — |
| 2023-10-31 | 68.04 | $0.80 | — |
| 2023-10-30 | 67.60 | $0.80 | 562 |
| 2023-10-27 | 67.14 | $0.88 | — |
| 2023-10-26 | 65.41 | $0.88 | — |
| 2023-10-25 | 63.59 | $0.88 | — |
| 2023-10-24 | 61.67 | $0.88 | 832 |
| 2023-05-23 | 59.65 | $0.13 | — |
| 2023-05-22 | 59.65 | $0.13 | — |
| 2023-05-19 | 59.65 | $0.13 | — |
| 2023-05-18 | 59.65 | $0.13 | — |
| 2023-05-17 | 59.65 | $0.13 | — |
| 2023-05-16 | 59.65 | $0.13 | — |
| 2023-05-15 | 59.66 | $0.13 | — |
| 2023-05-12 | 59.66 | $0.13 | — |
| 2023-05-11 | 59.66 | $0.13 | — |
| 2023-05-10 | 59.66 | $0.13 | — |
| 2023-05-09 | 59.66 | $0.13 | — |
| 2023-05-08 | 59.66 | $0.13 | — |
| 2023-05-05 | 59.66 | $0.13 | — |
| 2023-05-04 | 59.66 | $0.13 | — |
| 2023-05-03 | 59.66 | $0.13 | — |
| 2023-05-02 | 59.66 | $0.13 | — |
| 2023-05-01 | 59.66 | $0.13 | — |
| 2023-04-28 | 59.66 | $0.13 | — |
| 2023-04-27 | 59.67 | $0.13 | — |
| 2023-04-26 | 59.67 | $0.13 | — |
| 2023-04-25 | 59.67 | $0.13 | — |
| 2023-04-24 | 59.67 | $0.13 | — |
| 2023-04-21 | 59.67 | $0.13 | — |
| 2023-04-20 | 59.67 | $0.13 | — |
| 2023-04-19 | 59.67 | $0.13 | — |
| 2023-04-18 | 59.68 | $0.13 | — |
| 2023-04-17 | 59.68 | $0.13 | — |
| 2023-04-14 | 59.68 | $0.13 | — |
| 2023-04-13 | 59.68 | $0.13 | — |
| 2023-04-12 | 59.68 | $0.13 | — |
| 2023-04-11 | 59.68 | $0.13 | — |
| 2023-04-10 | 59.69 | $0.13 | — |
| 2023-04-06 | 59.69 | $0.13 | — |
| 2023-04-05 | 59.69 | $0.13 | — |
| 2023-04-04 | 59.69 | $0.13 | — |
| 2023-04-03 | 59.70 | $0.13 | — |
| 2023-03-31 | 59.70 | $0.13 | — |
| 2023-03-30 | 59.70 | $0.13 | — |
| 2023-03-29 | 59.71 | $0.13 | — |
| 2023-03-28 | 59.71 | $0.13 | — |
| 2023-03-27 | 59.71 | $0.13 | — |
| 2023-03-24 | 59.72 | $0.13 | — |
| 2023-03-23 | 59.72 | $0.13 | — |
| 2023-03-22 | 59.72 | $0.13 | — |
| 2023-03-21 | 59.73 | $0.13 | — |
| 2023-03-20 | 59.73 | $0.13 | — |
| 2023-03-17 | 59.74 | $0.13 | — |
| 2023-03-16 | 59.74 | $0.13 | — |
| 2023-03-15 | 59.75 | $0.13 | — |
| 2023-03-14 | 59.75 | $0.13 | — |
| 2023-03-13 | 59.76 | $0.13 | — |
| 2023-03-10 | 59.76 | $0.13 | — |
| 2023-03-09 | 59.77 | $0.13 | — |
| 2023-03-08 | 59.78 | $0.13 | — |
| 2023-03-07 | 59.78 | $0.13 | — |
| 2023-03-06 | 59.79 | $0.13 | — |
| 2023-03-03 | 59.80 | $0.13 | — |
| 2023-03-02 | 59.81 | $0.13 | — |
| 2023-03-01 | 59.82 | $0.13 | — |
| 2023-02-28 | 59.83 | $0.13 | — |
| 2023-02-27 | 59.84 | $0.13 | — |
| 2023-02-24 | 59.85 | $0.13 | — |
| 2023-02-23 | 59.86 | $0.13 | — |
| 2023-02-22 | 59.87 | $0.13 | — |
| 2023-02-21 | 59.88 | $0.13 | — |
| 2023-02-17 | 59.89 | $0.13 | — |
| 2023-02-16 | 59.90 | $0.13 | — |
| 2023-02-15 | 59.92 | $0.13 | — |
| 2023-02-14 | 59.93 | $0.13 | — |
| 2023-02-13 | 59.95 | $0.13 | — |
| 2023-02-10 | 59.96 | $0.13 | — |
| 2023-02-09 | 59.98 | $0.13 | — |
| 2023-02-08 | 60.00 | $0.13 | — |
| 2023-02-07 | 60.02 | $0.13 | — |
| 2023-02-06 | 60.04 | $0.13 | — |
| 2023-02-03 | 60.06 | $0.13 | — |
| 2023-02-02 | 60.08 | $0.13 | — |
| 2023-02-01 | 60.10 | $0.13 | — |
| 2023-01-31 | 60.13 | $0.13 | — |
| 2023-01-30 | 60.15 | $0.13 | — |
| 2023-01-27 | 60.18 | $0.13 | — |
| 2023-01-26 | 60.21 | $0.13 | — |
| 2023-01-25 | 60.24 | $0.13 | — |
| 2023-01-24 | 60.27 | $0.13 | — |
| 2023-01-23 | 60.30 | $0.13 | — |
| 2023-01-20 | 60.34 | $0.13 | — |
| 2023-01-19 | 60.37 | $0.13 | — |
| 2023-01-18 | 60.41 | $0.13 | — |
| 2023-01-17 | 60.45 | $0.13 | — |
| 2023-01-13 | 60.49 | $0.13 | — |
| 2023-01-12 | 60.54 | $0.13 | — |
| 2023-01-11 | 60.59 | $0.13 | — |
| 2023-01-10 | 60.64 | $0.13 | — |
| 2023-01-09 | 60.69 | $0.13 | — |
| 2023-01-06 | 60.74 | $0.13 | — |
| 2023-01-05 | 60.80 | $0.13 | — |
| 2023-01-04 | 60.86 | $0.13 | — |
| 2023-01-03 | 60.93 | $0.13 | — |
| 2022-12-30 | 60.99 | $0.13 | — |
| 2022-12-29 | 61.06 | $0.13 | — |
| 2022-12-28 | 61.14 | $0.13 | — |
| 2022-12-27 | 61.22 | $0.13 | — |
| 2022-12-23 | 61.30 | $0.13 | — |
| 2022-12-22 | 61.39 | $0.13 | — |
| 2022-12-21 | 61.48 | $0.13 | — |
| 2022-12-20 | 61.58 | $0.13 | — |
| 2022-12-19 | 61.68 | $0.13 | — |
| 2022-12-16 | 61.79 | $0.13 | — |
| 2022-12-15 | 61.90 | $0.13 | — |
| 2022-12-14 | 62.02 | $0.13 | — |
| 2022-12-13 | 62.14 | $0.13 | — |
| 2022-12-12 | 62.27 | $0.13 | — |
| 2022-12-09 | 62.41 | $0.13 | — |
| 2022-12-08 | 62.56 | $0.13 | — |
| 2022-12-07 | 62.71 | $0.13 | — |
| 2022-12-06 | 62.87 | $0.13 | — |
| 2022-12-05 | 63.04 | $0.13 | — |
| 2022-12-02 | 63.22 | $0.13 | — |
| 2022-12-01 | 63.41 | $0.13 | — |
| 2022-11-30 | 63.61 | $0.13 | — |
| 2022-11-29 | 63.82 | $0.13 | — |
| 2022-11-28 | 64.04 | $0.13 | — |
| 2022-11-25 | 64.27 | $0.13 | — |
| 2022-11-23 | 64.51 | $0.13 | — |
| 2022-11-22 | 64.77 | $0.13 | — |
| 2022-11-21 | 65.04 | $0.13 | — |
| 2022-11-18 | 65.32 | $0.13 | — |
| 2022-11-17 | 65.62 | $0.13 | — |
| 2022-11-16 | 65.93 | $0.13 | — |
| 2022-11-15 | 66.27 | $0.13 | — |
| 2022-11-14 | 66.61 | $0.13 | — |
| 2022-11-11 | 66.98 | $0.13 | — |
| 2022-11-10 | 67.37 | $0.13 | — |
| 2022-11-09 | 67.77 | $0.13 | — |
| 2022-11-08 | 68.20 | $0.13 | — |
| 2022-11-07 | 68.65 | $0.13 | — |
| 2022-11-04 | 69.13 | $0.13 | — |
| 2022-11-03 | 69.62 | $0.13 | — |
| 2022-11-02 | 70.15 | $0.13 | — |
| 2022-11-01 | 70.70 | $0.13 | — |
| 2022-10-31 | 71.28 | $0.13 | — |
| 2022-10-28 | 71.90 | $0.13 | — |
| 2022-10-27 | 72.54 | $0.13 | — |
| 2022-10-26 | 73.22 | $0.13 | — |
| 2022-10-25 | 73.94 | $0.13 | — |
| 2022-10-24 | 74.69 | $0.13 | — |
| 2022-10-21 | 75.48 | $0.13 | — |
| 2022-10-20 | 76.31 | $0.13 | — |
| 2022-10-19 | 77.19 | $0.13 | — |
| 2022-10-18 | 78.11 | $0.13 | — |
| 2022-10-17 | 79.09 | $0.13 | — |
| 2022-10-14 | 80.11 | $0.13 | — |
| 2022-10-13 | 81.19 | $0.13 | — |
| 2022-10-12 | 82.32 | $0.13 | — |
| 2022-10-11 | 83.52 | $0.13 | — |
| 2022-10-10 | 84.77 | $0.13 | — |
| 2022-10-07 | 86.09 | $0.13 | — |
| 2022-10-06 | 87.49 | $0.13 | — |
| 2022-10-05 | 88.95 | $0.13 | — |
| 2022-10-04 | 90.49 | $0.13 | — |
| 2022-10-03 | 92.12 | $0.13 | — |
| 2022-09-30 | 93.83 | $0.13 | 10000 |
| 2022-09-29 | 95.63 | $0.01 | — |
| 2022-09-28 | 95.47 | $0.01 | — |
| 2022-09-27 | 95.30 | $0.01 | — |
| 2022-09-26 | 95.12 | $0.01 | — |
| 2022-09-23 | 94.93 | $0.01 | — |
| 2022-09-22 | 94.74 | $0.01 | — |
| 2022-09-21 | 94.53 | $0.01 | — |
| 2022-09-20 | 94.31 | $0.01 | — |
| 2022-09-19 | 94.09 | $0.01 | — |
| 2022-09-16 | 93.84 | $0.01 | — |
| 2022-09-15 | 93.59 | $0.01 | — |
| 2022-09-14 | 93.32 | $0.01 | — |
| 2022-09-13 | 93.04 | $0.01 | — |
| 2022-09-12 | 92.75 | $0.01 | — |
| 2022-09-09 | 92.44 | $0.01 | — |
| 2022-09-08 | 92.11 | $0.01 | — |
| 2022-09-07 | 91.76 | $0.01 | — |
| 2022-09-06 | 91.40 | $0.01 | — |
| 2022-09-02 | 91.02 | $0.01 | — |
| 2022-09-01 | 90.61 | $0.01 | — |
| 2022-08-31 | 90.19 | $0.01 | — |
| 2022-08-30 | 89.74 | $0.01 | — |
| 2022-08-29 | 89.27 | $0.01 | — |
| 2022-08-26 | 88.78 | $0.01 | — |
| 2022-08-25 | 88.26 | $0.01 | — |
| 2022-08-24 | 87.71 | $0.01 | — |
| 2022-08-23 | 87.14 | $0.01 | — |
| 2022-08-22 | 86.53 | $0.01 | — |
| 2022-08-19 | 85.89 | $0.01 | — |
| 2022-08-18 | 85.22 | $0.01 | — |
| 2022-08-17 | 84.51 | $0.01 | 320 |
| 2022-08-16 | 83.77 | $0.01 | — |
| 2022-08-15 | 82.98 | $0.01 | — |
| 2022-08-12 | 82.16 | $0.01 | — |
| 2022-08-11 | 81.29 | $0.01 | — |
| 2022-08-10 | 80.37 | $0.01 | — |
| 2022-08-09 | 79.41 | $0.01 | — |
| 2022-08-08 | 78.40 | $0.01 | 201 |
| 2022-08-05 | 77.33 | $0.19 | — |
| 2022-08-04 | 76.64 | $0.19 | — |
| 2022-08-03 | 75.91 | $0.19 | — |
| 2022-08-02 | 75.14 | $0.19 | — |
| 2022-08-01 | 74.33 | $0.19 | — |
| 2022-07-29 | 73.48 | $0.19 | — |
| 2022-07-28 | 72.58 | $0.19 | — |
| 2022-07-27 | 71.64 | $0.19 | — |
| 2022-07-26 | 70.64 | $0.19 | — |
| 2022-07-25 | 69.60 | $0.19 | — |
| 2022-07-22 | 68.50 | $0.19 | — |
| 2022-07-21 | 67.34 | $0.19 | — |
| 2022-07-20 | 66.12 | $0.19 | — |
| 2022-07-19 | 64.84 | $0.19 | — |
| 2022-07-18 | 63.48 | $0.19 | — |
| 2022-07-15 | 62.06 | $0.19 | — |
| 2022-07-14 | 60.56 | $0.19 | — |
| 2022-07-13 | 58.99 | $0.19 | — |
| 2022-07-12 | 57.33 | $0.19 | — |
| 2022-07-11 | 55.58 | $0.19 | — |
| 2022-07-08 | 53.74 | $0.19 | — |
| 2022-07-07 | 51.81 | $0.19 | — |
| 2022-07-06 | 49.77 | $0.19 | — |
| 2022-07-05 | 47.63 | $0.19 | — |
| 2022-07-01 | 45.37 | $0.19 | — |
| 2022-06-30 | 42.99 | $0.19 | — |
| 2022-06-29 | 40.49 | $0.19 | — |
| 2022-06-28 | 37.86 | $0.19 | 387 |
| 2022-06-27 | 35.09 | $0.30 | — |
| 2022-06-24 | 35.70 | $0.30 | — |
| 2022-06-23 | 36.34 | $0.30 | — |
| 2022-06-22 | 37.02 | $0.30 | — |
| 2022-06-21 | 37.73 | $0.30 | — |
| 2022-06-17 | 38.47 | $0.30 | — |
| 2022-06-16 | 39.26 | $0.30 | — |
| 2022-06-15 | 40.09 | $0.30 | — |
| 2022-06-14 | 40.96 | $0.30 | — |
| 2022-06-13 | 41.88 | $0.30 | — |
| 2022-06-10 | 42.85 | $0.30 | — |
| 2022-06-09 | 43.87 | $0.30 | — |
| 2022-06-08 | 44.94 | $0.30 | — |
| 2022-06-07 | 46.07 | $0.30 | — |
| 2022-06-06 | 47.25 | $0.30 | — |
| 2022-06-03 | 48.50 | $0.30 | — |
| 2022-06-02 | 49.82 | $0.30 | — |
| 2022-06-01 | 51.21 | $0.30 | — |
| 2022-05-31 | 52.66 | $0.30 | — |
| 2022-05-27 | 54.20 | $0.30 | — |
| 2022-05-26 | 55.81 | $0.30 | — |
| 2022-05-25 | 57.51 | $0.30 | — |
| 2022-05-24 | 59.30 | $0.30 | — |
| 2022-05-23 | 61.19 | $0.30 | — |
| 2022-05-20 | 63.17 | $0.30 | — |
| 2022-05-19 | 65.26 | $0.30 | — |
| 2022-05-18 | 67.45 | $0.30 | 1700 |
| 2022-05-17 | 69.77 | $0.28 | — |
| 2022-05-16 | 69.88 | $0.28 | — |
| 2022-05-13 | 70.01 | $0.28 | — |
| 2022-05-12 | 70.14 | $0.28 | — |
| 2022-05-11 | 70.27 | $0.28 | 1450 |
| 2022-05-10 | 70.41 | $0.28 | — |
| 2022-05-09 | 69.64 | $0.28 | — |
| 2022-05-06 | 68.83 | $0.28 | — |
| 2022-05-05 | 67.98 | $0.28 | — |
| 2022-05-04 | 67.08 | $0.28 | — |
| 2022-05-03 | 66.14 | $0.28 | 2500 |
| 2022-05-02 | 65.14 | $0.31 | — |
| 2022-04-29 | 64.79 | $0.31 | — |
| 2022-04-28 | 64.41 | $0.31 | — |
| 2022-04-27 | 64.02 | $0.31 | — |
| 2022-04-26 | 63.60 | $0.31 | — |
| 2022-04-25 | 63.16 | $0.31 | — |
| 2022-04-22 | 62.70 | $0.31 | — |
| 2022-04-21 | 62.22 | $0.31 | — |
| 2022-04-20 | 61.71 | $0.31 | 600 |
| 2022-04-19 | 61.17 | $0.31 | — |
| 2022-04-18 | 60.19 | $0.31 | — |
| 2022-04-14 | 59.17 | $0.31 | — |
| 2022-04-13 | 58.08 | $0.31 | — |
| 2022-04-12 | 56.94 | $0.31 | — |
| 2022-04-11 | 55.74 | $0.31 | — |
| 2022-04-08 | 54.48 | $0.31 | — |
| 2022-04-07 | 53.15 | $0.31 | 550 |
| 2022-04-06 | 51.75 | $0.36 | — |
| 2022-04-05 | 51.89 | $0.36 | — |
| 2022-04-04 | 52.05 | $0.36 | — |
| 2022-04-01 | 52.21 | $0.36 | — |
| 2022-03-31 | 52.38 | $0.36 | — |
| 2022-03-30 | 52.56 | $0.36 | — |
| 2022-03-29 | 52.75 | $0.36 | — |
| 2022-03-28 | 52.95 | $0.36 | — |
| 2022-03-25 | 53.16 | $0.36 | — |
| 2022-03-24 | 53.38 | $0.36 | — |
| 2022-03-23 | 53.61 | $0.36 | — |
| 2022-03-22 | 53.85 | $0.36 | — |
| 2022-03-21 | 54.11 | $0.36 | — |
| 2022-03-18 | 54.38 | $0.36 | — |
| 2022-03-17 | 54.67 | $0.36 | — |
| 2022-03-16 | 54.97 | $0.36 | — |
| 2022-03-15 | 55.28 | $0.36 | — |
| 2022-03-14 | 55.61 | $0.36 | — |
| 2022-03-11 | 55.96 | $0.36 | — |
| 2022-03-10 | 56.33 | $0.36 | — |
| 2022-03-09 | 56.72 | $0.36 | — |
| 2022-03-08 | 57.13 | $0.36 | — |
| 2022-03-07 | 57.55 | $0.36 | — |
| 2022-03-04 | 58.01 | $0.36 | — |
| 2022-03-03 | 58.48 | $0.36 | — |
| 2022-03-02 | 58.98 | $0.36 | — |
| 2022-03-01 | 59.51 | $0.36 | — |
| 2022-02-28 | 60.06 | $0.36 | — |
| 2022-02-25 | 60.65 | $0.36 | — |
| 2022-02-24 | 61.26 | $0.36 | — |
| 2022-02-23 | 61.91 | $0.36 | — |
| 2022-02-22 | 62.59 | $0.36 | — |
| 2022-02-18 | 63.31 | $0.36 | 4000 |
| 2022-02-17 | 64.06 | $0.41 | — |
| 2022-02-16 | 65.94 | $0.41 | — |
| 2022-02-15 | 67.91 | $0.41 | — |
| 2022-02-14 | 69.99 | $0.41 | — |
| 2022-02-11 | 72.18 | $0.41 | 7143 |
| 2022-02-10 | 74.48 | $0.41 | — |
| 2022-02-09 | 76.90 | $0.41 | 285 |
| 2022-02-08 | 79.44 | $0.35 | — |
| 2022-02-07 | 79.11 | $0.35 | — |
| 2022-02-04 | 78.76 | $0.35 | — |
| 2022-02-03 | 78.39 | $0.35 | — |
| 2022-02-02 | 78.00 | $0.35 | — |
| 2022-02-01 | 77.59 | $0.35 | — |
| 2022-01-31 | 77.16 | $0.35 | — |
| 2022-01-28 | 76.71 | $0.35 | — |
| 2022-01-27 | 76.23 | $0.35 | — |
| 2022-01-26 | 75.73 | $0.35 | — |
| 2022-01-25 | 75.20 | $0.35 | — |
| 2022-01-24 | 74.65 | $0.35 | — |
| 2022-01-21 | 74.06 | $0.35 | 4370 |
| 2022-01-20 | 73.44 | $0.38 | 740 |
| 2022-01-19 | 72.87 | $0.44 | — |
| 2022-01-18 | 72.51 | $0.44 | 300 |
| 2022-01-14 | 72.13 | $0.44 | 255 |
| 2022-01-13 | 71.78 | $0.47 | — |
| 2022-01-12 | 71.57 | $0.47 | — |
| 2022-01-11 | 71.35 | $0.47 | — |
| 2022-01-10 | 71.12 | $0.47 | — |
| 2022-01-07 | 70.88 | $0.47 | 1000 |
| 2022-01-06 | 70.62 | $0.50 | 116 |
| 2022-01-05 | 70.52 | $0.52 | — |
| 2022-01-04 | 70.57 | $0.52 | — |
| 2022-01-03 | 70.61 | $0.52 | — |
| 2021-12-31 | 70.66 | $0.52 | — |
| 2021-12-30 | 70.71 | $0.52 | — |
| 2021-12-29 | 70.76 | $0.52 | — |
| 2021-12-28 | 70.81 | $0.52 | — |
| 2021-12-27 | 70.87 | $0.52 | — |
| 2021-12-23 | 70.93 | $0.52 | — |
| 2021-12-22 | 70.99 | $0.52 | — |
| 2021-12-21 | 71.06 | $0.52 | — |
| 2021-12-20 | 71.13 | $0.52 | — |
| 2021-12-17 | 71.20 | $0.52 | — |
| 2021-12-16 | 71.28 | $0.52 | — |
| 2021-12-15 | 71.36 | $0.52 | — |
| 2021-12-14 | 71.45 | $0.52 | — |
| 2021-12-13 | 71.54 | $0.52 | — |
| 2021-12-10 | 71.64 | $0.52 | — |
| 2021-12-09 | 71.74 | $0.52 | — |
| 2021-12-08 | 71.84 | $0.52 | — |
| 2021-12-07 | 71.95 | $0.52 | — |
| 2021-12-06 | 72.07 | $0.52 | — |
| 2021-12-03 | 72.19 | $0.52 | — |
| 2021-12-02 | 72.32 | $0.52 | — |
| 2021-12-01 | 72.46 | $0.52 | — |
| 2021-11-30 | 72.61 | $0.52 | — |
| 2021-11-29 | 72.76 | $0.52 | — |
| 2021-11-26 | 72.92 | $0.52 | — |
| 2021-11-24 | 73.09 | $0.52 | 864 |
| 2021-11-23 | 73.26 | $0.51 | — |
| 2021-11-22 | 73.32 | $0.51 | — |
| 2021-11-19 | 73.38 | $0.51 | — |
| 2021-11-18 | 73.44 | $0.51 | — |
| 2021-11-17 | 73.51 | $0.51 | — |
| 2021-11-16 | 73.58 | $0.51 | — |
| 2021-11-15 | 73.66 | $0.51 | — |
| 2021-11-12 | 73.73 | $0.51 | — |
| 2021-11-11 | 73.82 | $0.51 | 774 |
| 2021-11-10 | 73.90 | $0.52 | — |
| 2021-11-09 | 74.00 | $0.52 | — |
| 2021-11-08 | 74.11 | $0.52 | 2428 |
| 2021-11-05 | 74.22 | $0.53 | 2462 |
| 2021-11-04 | 74.35 | $0.56 | — |
| 2021-11-03 | 74.51 | $0.56 | 856 |
| 2021-11-02 | 74.68 | $0.61 | 34 |
| 2021-11-01 | 74.91 | $0.60 | — |
| 2021-10-29 | 75.10 | $0.60 | 570 |
| 2021-10-28 | 75.31 | $0.67 | — |
| 2021-10-27 | 75.57 | $0.67 | 572 |
| 2021-10-26 | 75.85 | $0.73 | 1998 |
| 2021-10-25 | 76.19 | $0.66 | 2856 |
| 2021-10-22 | 76.26 | $0.53 | 342 |
| 2021-10-21 | 75.85 | $0.62 | 5570 |
| 2021-10-20 | 75.46 | $0.69 | 284 |
| 2021-10-19 | 75.08 | $0.76 | 1998 |
| 2021-10-18 | 74.70 | $1.05 | — |
| 2021-10-15 | 74.43 | $1.05 | — |
| 2021-10-14 | 74.15 | $1.05 | — |
| 2021-10-13 | 73.85 | $1.05 | — |
| 2021-10-12 | 73.54 | $1.05 | — |
| 2021-10-11 | 73.20 | $1.05 | — |
| 2021-10-08 | 72.86 | $1.05 | 1298 |
| 2021-10-07 | 72.49 | $1.29 | 28 |
| 2021-10-06 | 72.19 | $1.94 | — |
| 2021-10-05 | 72.19 | $1.94 | — |
| 2021-10-04 | 72.19 | $1.94 | — |
| 2021-10-01 | 72.19 | $1.94 | — |
| 2021-09-30 | 72.19 | $1.94 | 2856 |
| 2021-09-29 | 72.19 | $2.05 | 142 |
| 2021-09-28 | 72.24 | $2.10 | — |
| 2021-09-27 | 72.33 | $2.10 | — |
| 2021-09-24 | 72.41 | $2.10 | — |
| 2021-09-23 | 72.50 | $2.10 | — |
| 2021-09-22 | 72.60 | $2.10 | — |
| 2021-09-21 | 72.70 | $2.10 | 2856 |
| 2021-09-20 | 72.81 | $2.54 | — |
| 2021-09-17 | 73.10 | $2.54 | — |
| 2021-09-16 | 73.41 | $2.54 | — |
| 2021-09-15 | 73.73 | $2.54 | — |
| 2021-09-14 | 74.08 | $2.54 | — |
| 2021-09-13 | 74.44 | $2.54 | — |
| 2021-09-10 | 74.82 | $2.54 | — |
| 2021-09-09 | 75.21 | $2.54 | — |
| 2021-09-08 | 75.63 | $2.54 | — |
| 2021-09-07 | 76.08 | $2.54 | — |
| 2021-09-03 | 76.54 | $2.54 | — |
| 2021-09-02 | 77.03 | $2.54 | — |
| 2021-09-01 | 77.55 | $2.54 | — |
| 2021-08-31 | 78.09 | $2.54 | — |
| 2021-08-30 | 78.66 | $2.54 | — |
| 2021-08-27 | 79.26 | $2.54 | — |
| 2021-08-26 | 79.90 | $2.54 | 666 |
| 2021-08-25 | 80.56 | $3.76 | — |
| 2021-08-24 | 81.54 | $3.76 | 388 |
| 2021-08-23 | 82.56 | $9.77 | — |
| 2021-08-20 | 81.64 | $9.77 | — |
| 2021-08-19 | 80.68 | $9.77 | — |
| 2021-08-18 | 79.66 | $9.77 | — |
| 2021-08-17 | 78.59 | $9.77 | — |
| 2021-08-16 | 77.46 | $9.77 | — |
| 2021-08-13 | 76.28 | $9.77 | — |
| 2021-08-12 | 75.03 | $9.77 | — |
| 2021-08-11 | 73.71 | $9.77 | — |
| 2021-08-10 | 72.33 | $9.77 | — |
| 2021-08-09 | 70.87 | $9.77 | — |
| 2021-08-06 | 69.34 | $9.77 | — |
| 2021-08-05 | 67.73 | $9.77 | — |
| 2021-08-04 | 66.03 | $9.77 | — |
| 2021-08-03 | 64.24 | $9.77 | — |
| 2021-08-02 | 62.36 | $9.77 | — |
| 2021-07-30 | 60.38 | $9.77 | — |
| 2021-07-29 | 58.29 | $9.77 | — |
| 2021-07-28 | 56.10 | $9.77 | — |
| 2021-07-27 | 53.79 | $9.77 | — |
| 2021-07-26 | 51.35 | $9.77 | — |
| 2021-07-23 | 48.79 | $9.77 | — |
| 2021-07-22 | 46.10 | $9.77 | — |
| 2021-07-21 | 43.26 | $9.77 | — |
| 2021-07-20 | 40.28 | $9.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected