Is Morguard Real Estate Investment Trust (MGRUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morguard Real Estate Investment Trust (MGRUF) research center and poll results.
OTC : MGRUF
Morguard Real Estate Investment Trust
$5.17 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 3
- Market Capitalization
- $345.23M
- P/E Ratio
- 463.58
- Dividend Yield
- 3.43%
- Price Target
- Year High
- $5.17
- Year Low
- $3.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.61
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.67
2026-07-16
Close Price
$5.17
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.73
Average
4.16
Maximum
5.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.67 | $5.17 | 200 |
| 2026-07-15 | 4.64 | $4.64 | — |
| 2026-07-14 | 4.64 | $4.64 | 100 |
| 2026-07-13 | 4.64 | $4.64 | 100 |
| 2026-07-10 | 4.64 | $4.64 | 100 |
| 2026-07-09 | 4.64 | $4.64 | 100 |
| 2026-07-08 | 4.64 | $4.64 | — |
| 2026-07-07 | 4.64 | $4.64 | — |
| 2026-07-06 | 4.64 | $4.64 | 100 |
| 2026-07-02 | 4.64 | $4.64 | 100 |
| 2026-07-01 | 4.64 | $4.64 | 100 |
| 2026-06-30 | 4.64 | $4.64 | 100 |
| 2026-06-29 | 4.64 | $4.64 | 100 |
| 2026-06-26 | 4.64 | $4.64 | 100 |
| 2026-06-25 | 4.64 | $4.64 | 100 |
| 2026-06-24 | 4.64 | $4.64 | 100 |
| 2026-06-23 | 4.64 | $4.64 | 100 |
| 2026-06-22 | 4.64 | $4.64 | 100 |
| 2026-06-18 | 4.64 | $4.64 | 100 |
| 2026-06-17 | 4.64 | $4.64 | 100 |
| 2026-06-16 | 4.64 | $4.64 | 100 |
| 2026-06-15 | 4.64 | $4.64 | 100 |
| 2026-06-12 | 4.64 | $4.64 | 100 |
| 2026-06-11 | 4.64 | $4.64 | 100 |
| 2026-06-10 | 4.64 | $4.64 | 100 |
| 2026-06-09 | 4.64 | $4.64 | 100 |
| 2026-06-08 | 4.64 | $4.64 | — |
| 2026-06-05 | 4.64 | $4.64 | 100 |
| 2026-06-04 | 4.64 | $4.64 | 100 |
| 2026-06-03 | 4.64 | $4.64 | 100 |
| 2026-06-02 | 4.64 | $4.64 | 100 |
| 2026-06-01 | 4.64 | $4.64 | 100 |
| 2026-05-29 | 4.64 | $4.64 | 100 |
| 2026-05-28 | 4.64 | $4.64 | 100 |
| 2026-05-27 | 4.64 | $4.64 | 100 |
| 2026-05-26 | 4.64 | $4.64 | — |
| 2026-05-22 | 4.64 | $4.64 | 100 |
| 2026-05-21 | 4.64 | $4.64 | 100 |
| 2026-05-20 | 4.64 | $4.64 | 100 |
| 2026-05-19 | 4.64 | $4.64 | 100 |
| 2026-05-18 | 4.64 | $4.64 | 100 |
| 2026-05-15 | 4.64 | $4.64 | — |
| 2026-05-14 | 4.64 | $4.64 | 100 |
| 2026-05-13 | 4.64 | $4.64 | 100 |
| 2026-05-12 | 4.64 | $4.64 | 100 |
| 2026-05-11 | 4.64 | $4.64 | 100 |
| 2026-05-08 | 4.64 | $4.64 | 100 |
| 2026-05-07 | 4.64 | $4.64 | — |
| 2026-05-06 | 4.64 | $4.64 | 100 |
| 2026-05-05 | 4.64 | $4.64 | 100 |
| 2026-05-04 | 4.64 | $4.64 | 100 |
| 2026-05-01 | 4.64 | $4.64 | 100 |
| 2026-04-30 | 4.64 | $4.64 | 100 |
| 2026-04-29 | 4.64 | $4.64 | 100 |
| 2026-04-28 | 4.64 | $4.64 | 100 |
| 2026-04-27 | 4.64 | $4.64 | 100 |
| 2026-04-24 | 4.64 | $4.64 | 100 |
| 2026-04-23 | 4.64 | $4.64 | 100 |
| 2026-04-22 | 4.64 | $4.64 | 100 |
| 2026-04-21 | 4.64 | $4.64 | 100 |
| 2026-04-20 | 4.65 | $4.64 | — |
| 2026-04-17 | 4.66 | $4.64 | 100 |
| 2026-04-16 | 4.67 | $4.64 | 100 |
| 2026-04-15 | 4.68 | $4.64 | 100 |
| 2026-04-14 | 4.68 | $4.64 | 100 |
| 2026-04-13 | 4.67 | $4.64 | 100 |
| 2026-04-10 | 4.67 | $4.64 | 100 |
| 2026-04-09 | 4.66 | $4.64 | 100 |
| 2026-04-08 | 4.66 | $4.64 | 100 |
| 2026-04-07 | 4.65 | $4.64 | 100 |
| 2026-04-06 | 4.65 | $4.64 | 100 |
| 2026-04-02 | 4.65 | $4.64 | 100 |
| 2026-04-01 | 4.65 | $4.64 | 100 |
| 2026-03-31 | 4.65 | $4.64 | 100 |
| 2026-03-30 | 4.66 | $4.64 | 100 |
| 2026-03-27 | 4.66 | $4.64 | 100 |
| 2026-03-26 | 4.66 | $4.64 | 100 |
| 2026-03-25 | 4.67 | $4.64 | 100 |
| 2026-03-24 | 4.67 | $4.64 | 100 |
| 2026-03-23 | 4.67 | $4.84 | 815 |
| 2026-03-20 | 4.67 | $4.84 | 815 |
| 2026-03-19 | 4.66 | $4.84 | 815 |
| 2026-03-18 | 4.65 | $4.84 | 915 |
| 2026-03-17 | 4.65 | $4.54 | 100 |
| 2026-03-16 | 4.66 | $4.54 | — |
| 2026-03-13 | 4.66 | $4.54 | 100 |
| 2026-03-12 | 4.67 | $4.54 | 100 |
| 2026-03-11 | 4.69 | $4.54 | 100 |
| 2026-03-10 | 4.71 | $4.54 | 100 |
| 2026-03-09 | 4.73 | $4.54 | 3300 |
| 2026-03-06 | 4.75 | $4.69 | 100 |
| 2026-03-05 | 4.76 | $4.69 | 100 |
| 2026-03-04 | 4.77 | $4.69 | 100 |
| 2026-03-03 | 4.79 | $4.69 | 100 |
| 2026-03-02 | 4.80 | $4.71 | 1000 |
| 2026-02-27 | 4.81 | $4.71 | 1000 |
| 2026-02-26 | 4.82 | $4.71 | 1000 |
| 2026-02-25 | 4.83 | $4.71 | 1000 |
| 2026-02-24 | 4.84 | $4.71 | 1000 |
| 2026-02-23 | 4.85 | $4.71 | 1000 |
| 2026-02-20 | 4.86 | $4.71 | — |
| 2026-02-19 | 4.85 | $4.71 | — |
| 2026-02-18 | 4.85 | $4.71 | — |
| 2026-02-17 | 4.84 | $4.71 | — |
| 2026-02-13 | 4.83 | $4.71 | — |
| 2026-02-12 | 4.83 | $4.71 | 2900 |
| 2026-02-11 | 4.82 | $4.93 | — |
| 2026-02-10 | 4.80 | $4.93 | — |
| 2026-02-09 | 4.79 | $4.93 | — |
| 2026-02-06 | 4.76 | $4.93 | — |
| 2026-02-05 | 4.74 | $4.93 | 20 |
| 2026-02-04 | 4.71 | $4.93 | 20 |
| 2026-02-03 | 4.69 | $4.93 | 20 |
| 2026-02-02 | 4.67 | $4.93 | — |
| 2026-01-30 | 4.64 | $4.93 | — |
| 2026-01-29 | 4.62 | $4.93 | 20 |
| 2026-01-28 | 4.60 | $4.93 | 20 |
| 2026-01-27 | 4.57 | $4.93 | 1500 |
| 2026-01-26 | 4.55 | $4.93 | 1500 |
| 2026-01-23 | 4.53 | $4.83 | 100 |
| 2026-01-22 | 4.51 | $4.58 | 100 |
| 2026-01-21 | 4.50 | $4.58 | 100 |
| 2026-01-20 | 4.50 | $4.58 | 100 |
| 2026-01-16 | 4.49 | $4.58 | 100 |
| 2026-01-15 | 4.48 | $4.58 | 100 |
| 2026-01-14 | 4.48 | $4.58 | 100 |
| 2026-01-13 | 4.47 | $4.58 | 100 |
| 2026-01-12 | 4.47 | $4.58 | 589 |
| 2026-01-09 | 4.46 | $4.46 | 100 |
| 2026-01-08 | 4.45 | $4.46 | 100 |
| 2026-01-07 | 4.44 | $4.46 | 100 |
| 2026-01-06 | 4.43 | $4.46 | — |
| 2026-01-05 | 4.43 | $4.46 | 100 |
| 2026-01-02 | 4.41 | $4.46 | 100 |
| 2025-12-31 | 4.40 | $4.46 | 100 |
| 2025-12-30 | 4.39 | $4.46 | 100 |
| 2025-12-29 | 4.37 | $4.46 | 100 |
| 2025-12-26 | 4.36 | $4.46 | 100 |
| 2025-12-24 | 4.34 | $4.46 | — |
| 2025-12-23 | 4.33 | $4.46 | 100 |
| 2025-12-22 | 4.32 | $4.46 | 100 |
| 2025-12-19 | 4.30 | $4.46 | 100 |
| 2025-12-18 | 4.29 | $4.46 | 100 |
| 2025-12-17 | 4.27 | $4.46 | 100 |
| 2025-12-16 | 4.26 | $4.46 | 100 |
| 2025-12-15 | 4.25 | $4.46 | — |
| 2025-12-12 | 4.23 | $4.46 | 200 |
| 2025-12-11 | 4.22 | $4.42 | 200 |
| 2025-12-10 | 4.21 | $4.30 | — |
| 2025-12-09 | 4.20 | $4.30 | — |
| 2025-12-08 | 4.19 | $4.30 | 400 |
| 2025-12-05 | 4.19 | $4.33 | 100 |
| 2025-12-04 | 4.18 | $4.18 | 100 |
| 2025-12-03 | 4.18 | $4.18 | 100 |
| 2025-12-02 | 4.18 | $4.18 | 100 |
| 2025-12-01 | 4.18 | $4.18 | 100 |
| 2025-11-28 | 4.18 | $4.18 | — |
| 2025-11-26 | 4.18 | $4.18 | 100 |
| 2025-11-25 | 4.18 | $4.18 | — |
| 2025-11-24 | 4.18 | $4.18 | 100 |
| 2025-11-21 | 4.18 | $4.18 | 100 |
| 2025-11-20 | 4.18 | $4.18 | 100 |
| 2025-11-19 | 4.18 | $4.18 | 100 |
| 2025-11-18 | 4.18 | $4.18 | 100 |
| 2025-11-17 | 4.18 | $4.18 | 100 |
| 2025-11-14 | 4.18 | $4.18 | 100 |
| 2025-11-13 | 4.18 | $4.18 | 100 |
| 2025-11-12 | 4.18 | $4.18 | 100 |
| 2025-11-11 | 4.18 | $4.18 | 100 |
| 2025-11-10 | 4.18 | $4.18 | 100 |
| 2025-11-07 | 4.18 | $4.18 | 100 |
| 2025-11-06 | 4.18 | $4.18 | 100 |
| 2025-11-05 | 4.18 | $4.18 | 100 |
| 2025-11-04 | 4.18 | $4.18 | 100 |
| 2025-11-03 | 4.18 | $4.18 | 100 |
| 2025-10-31 | 4.18 | $4.18 | 100 |
| 2025-10-30 | 4.18 | $4.18 | 100 |
| 2025-10-29 | 4.17 | $4.18 | 100 |
| 2025-10-28 | 4.16 | $4.18 | — |
| 2025-10-27 | 4.16 | $4.18 | — |
| 2025-10-24 | 4.15 | $4.18 | — |
| 2025-10-23 | 4.14 | $4.18 | — |
| 2025-10-22 | 4.13 | $4.18 | — |
| 2025-10-21 | 4.12 | $4.18 | — |
| 2025-10-20 | 4.10 | $4.18 | — |
| 2025-10-17 | 4.09 | $4.18 | — |
| 2025-10-16 | 4.08 | $4.18 | — |
| 2025-10-15 | 4.07 | $4.18 | — |
| 2025-10-14 | 4.06 | $4.18 | — |
| 2025-10-13 | 4.04 | $4.18 | — |
| 2025-10-10 | 4.03 | $4.18 | — |
| 2025-10-09 | 4.02 | $4.18 | — |
| 2025-10-08 | 4.01 | $4.18 | — |
| 2025-10-07 | 4.00 | $4.18 | — |
| 2025-10-06 | 3.98 | $4.18 | — |
| 2025-10-03 | 3.97 | $4.18 | 100 |
| 2025-10-02 | 3.97 | $4.02 | — |
| 2025-10-01 | 3.98 | $4.02 | — |
| 2025-09-30 | 3.99 | $4.02 | — |
| 2025-09-29 | 4.00 | $4.02 | — |
| 2025-09-26 | 4.01 | $4.02 | 200 |
| 2025-09-25 | 4.02 | $3.94 | — |
| 2025-09-24 | 4.03 | $3.94 | — |
| 2025-09-23 | 4.05 | $3.94 | — |
| 2025-09-22 | 4.06 | $3.94 | — |
| 2025-09-19 | 4.08 | $3.94 | — |
| 2025-09-18 | 4.09 | $3.94 | — |
| 2025-09-17 | 4.11 | $3.94 | — |
| 2025-09-16 | 4.12 | $3.94 | — |
| 2025-09-15 | 4.14 | $3.94 | — |
| 2025-09-12 | 4.15 | $3.94 | — |
| 2025-09-11 | 4.16 | $3.94 | — |
| 2025-09-10 | 4.18 | $3.94 | — |
| 2025-09-09 | 4.19 | $3.94 | — |
| 2025-09-08 | 4.21 | $3.94 | 1050 |
| 2025-09-05 | 4.22 | $4.18 | — |
| 2025-09-04 | 4.23 | $4.18 | — |
| 2025-09-03 | 4.23 | $4.18 | 500 |
| 2025-09-02 | 4.23 | $4.23 | — |
| 2025-08-29 | 4.23 | $4.23 | — |
| 2025-08-28 | 4.23 | $4.23 | — |
| 2025-08-27 | 4.23 | $4.23 | — |
| 2025-08-26 | 4.23 | $4.23 | — |
| 2025-08-25 | 4.23 | $4.23 | — |
| 2025-08-22 | 4.23 | $4.23 | — |
| 2025-08-21 | 4.23 | $4.23 | — |
| 2025-08-20 | 4.23 | $4.23 | — |
| 2025-08-19 | 4.23 | $4.23 | — |
| 2025-08-18 | 4.23 | $4.23 | — |
| 2025-08-15 | 4.23 | $4.23 | — |
| 2025-08-14 | 4.23 | $4.23 | — |
| 2025-08-13 | 4.23 | $4.23 | — |
| 2025-08-12 | 4.23 | $4.23 | — |
| 2025-08-11 | 4.23 | $4.23 | — |
| 2025-08-08 | 4.23 | $4.23 | — |
| 2025-08-07 | 4.23 | $4.23 | — |
| 2025-08-06 | 4.23 | $4.23 | — |
| 2025-08-05 | 4.23 | $4.23 | — |
| 2025-08-04 | 4.23 | $4.23 | — |
| 2025-08-01 | 4.23 | $4.23 | — |
| 2025-07-31 | 4.23 | $4.23 | — |
| 2025-07-30 | 4.23 | $4.23 | — |
| 2025-07-29 | 4.23 | $4.23 | — |
| 2025-07-28 | 4.23 | $4.23 | — |
| 2025-07-25 | 4.23 | $4.23 | — |
| 2025-07-24 | 4.23 | $4.23 | — |
| 2025-07-23 | 4.23 | $4.23 | — |
| 2025-07-22 | 4.23 | $4.23 | — |
| 2025-07-21 | 4.23 | $4.23 | — |
| 2025-07-18 | 4.23 | $4.23 | — |
| 2025-07-17 | 4.23 | $4.23 | — |
| 2025-07-16 | 4.23 | $4.23 | — |
| 2025-07-15 | 4.23 | $4.23 | — |
| 2025-07-14 | 4.23 | $4.23 | — |
| 2025-07-11 | 4.24 | $4.23 | — |
| 2025-07-10 | 4.24 | $4.23 | — |
| 2025-07-09 | 4.24 | $4.23 | — |
| 2025-07-08 | 4.24 | $4.23 | — |
| 2025-07-07 | 4.24 | $4.23 | — |
| 2025-07-03 | 4.24 | $4.23 | — |
| 2025-07-02 | 4.25 | $4.23 | — |
| 2025-07-01 | 4.26 | $4.23 | — |
| 2025-06-30 | 4.26 | $4.23 | — |
| 2025-06-27 | 4.26 | $4.23 | — |
| 2025-06-26 | 4.26 | $4.23 | 1400 |
| 2025-06-25 | 4.26 | $4.20 | 1000 |
| 2025-06-24 | 4.26 | $4.22 | 9605 |
| 2025-06-23 | 4.26 | $4.25 | 4300 |
| 2025-06-20 | 4.26 | $4.25 | — |
| 2025-06-18 | 4.26 | $4.25 | — |
| 2025-06-17 | 4.26 | $4.25 | — |
| 2025-06-16 | 4.26 | $4.25 | — |
| 2025-06-13 | 4.26 | $4.25 | — |
| 2025-06-12 | 4.25 | $4.25 | — |
| 2025-06-11 | 4.25 | $4.25 | — |
| 2025-06-10 | 4.24 | $4.25 | — |
| 2025-06-09 | 4.22 | $4.25 | — |
| 2025-06-06 | 4.20 | $4.25 | — |
| 2025-06-05 | 4.19 | $4.25 | 800 |
| 2025-06-04 | 4.17 | $4.38 | — |
| 2025-06-03 | 4.15 | $4.38 | 1491 |
| 2025-06-02 | 4.13 | $4.25 | — |
| 2025-05-30 | 4.11 | $4.25 | — |
| 2025-05-29 | 4.09 | $4.25 | — |
| 2025-05-28 | 4.08 | $4.25 | — |
| 2025-05-27 | 4.06 | $4.25 | — |
| 2025-05-23 | 4.04 | $4.25 | — |
| 2025-05-22 | 4.03 | $4.25 | — |
| 2025-05-21 | 4.01 | $4.25 | — |
| 2025-05-20 | 3.99 | $4.25 | 100 |
| 2025-05-19 | 3.98 | $4.22 | — |
| 2025-05-16 | 3.96 | $4.22 | 2438 |
| 2025-05-15 | 3.95 | $4.11 | 1000 |
| 2025-05-14 | 3.94 | $4.10 | 3668 |
| 2025-05-13 | 3.93 | $4.09 | 2162 |
| 2025-05-12 | 3.92 | $3.92 | — |
| 2025-05-09 | 3.92 | $3.92 | — |
| 2025-05-08 | 3.92 | $3.92 | — |
| 2025-05-07 | 3.92 | $3.92 | — |
| 2025-05-06 | 3.92 | $3.92 | — |
| 2025-05-05 | 3.92 | $3.92 | — |
| 2025-05-02 | 3.91 | $3.92 | — |
| 2025-05-01 | 3.91 | $3.92 | — |
| 2025-04-30 | 3.92 | $3.92 | — |
| 2025-04-29 | 3.92 | $3.92 | — |
| 2025-04-28 | 3.92 | $3.92 | — |
| 2025-04-25 | 3.91 | $3.92 | — |
| 2025-04-24 | 3.91 | $3.92 | — |
| 2025-04-23 | 3.91 | $3.92 | — |
| 2025-04-22 | 3.90 | $3.92 | — |
| 2025-04-21 | 3.90 | $3.92 | — |
| 2025-04-17 | 3.90 | $3.92 | — |
| 2025-04-16 | 3.89 | $3.92 | — |
| 2025-04-15 | 3.89 | $3.92 | — |
| 2025-04-14 | 3.89 | $3.92 | — |
| 2025-04-11 | 3.89 | $3.92 | — |
| 2025-04-10 | 3.88 | $3.92 | — |
| 2025-04-09 | 3.88 | $3.92 | — |
| 2025-04-08 | 3.88 | $3.92 | 3865 |
| 2025-04-07 | 3.87 | $3.83 | — |
| 2025-04-04 | 3.88 | $3.83 | 200 |
| 2025-04-03 | 3.88 | $3.97 | — |
| 2025-04-02 | 3.87 | $3.97 | — |
| 2025-04-01 | 3.87 | $3.97 | 100 |
| 2025-03-31 | 3.86 | $3.86 | — |
| 2025-03-28 | 3.86 | $3.86 | — |
| 2025-03-27 | 3.86 | $3.86 | — |
| 2025-03-26 | 3.86 | $3.86 | — |
| 2025-03-25 | 3.86 | $3.86 | — |
| 2025-03-24 | 3.86 | $3.86 | — |
| 2025-03-21 | 3.86 | $3.86 | — |
| 2025-03-20 | 3.87 | $3.86 | — |
| 2025-03-19 | 3.87 | $3.86 | — |
| 2025-03-18 | 3.87 | $3.86 | — |
| 2025-03-17 | 3.87 | $3.86 | — |
| 2025-03-14 | 3.87 | $3.86 | — |
| 2025-03-13 | 3.88 | $3.86 | — |
| 2025-03-12 | 3.88 | $3.86 | — |
| 2025-03-11 | 3.88 | $3.86 | — |
| 2025-03-10 | 3.88 | $3.86 | — |
| 2025-03-07 | 3.88 | $3.86 | — |
| 2025-03-06 | 3.89 | $3.86 | — |
| 2025-03-05 | 3.89 | $3.86 | — |
| 2025-03-04 | 3.89 | $3.86 | — |
| 2025-03-03 | 3.88 | $3.86 | — |
| 2025-02-28 | 3.88 | $3.86 | — |
| 2025-02-27 | 3.88 | $3.86 | — |
| 2025-02-26 | 3.88 | $3.86 | 2123 |
| 2025-02-25 | 3.87 | $3.90 | 4846 |
| 2025-02-24 | 3.87 | $3.90 | — |
| 2025-02-21 | 3.86 | $3.90 | — |
| 2025-02-20 | 3.86 | $3.90 | — |
| 2025-02-19 | 3.86 | $3.90 | — |
| 2025-02-18 | 3.85 | $3.90 | — |
| 2025-02-14 | 3.85 | $3.90 | — |
| 2025-02-13 | 3.84 | $3.90 | — |
| 2025-02-12 | 3.84 | $3.90 | — |
| 2025-02-11 | 3.83 | $3.90 | — |
| 2025-02-10 | 3.83 | $3.90 | — |
| 2025-02-07 | 3.82 | $3.90 | — |
| 2025-02-06 | 3.82 | $3.90 | — |
| 2025-02-05 | 3.81 | $3.90 | 300 |
| 2025-02-04 | 3.81 | $3.81 | — |
| 2025-02-03 | 3.81 | $3.81 | — |
| 2025-01-31 | 3.81 | $3.81 | — |
| 2025-01-30 | 3.81 | $3.81 | — |
| 2025-01-29 | 3.81 | $3.81 | — |
| 2025-01-28 | 3.82 | $3.81 | — |
| 2025-01-27 | 3.82 | $3.81 | — |
| 2025-01-24 | 3.83 | $3.81 | — |
| 2025-01-23 | 3.84 | $3.81 | — |
| 2025-01-22 | 3.84 | $3.81 | — |
| 2025-01-21 | 3.85 | $3.81 | — |
| 2025-01-17 | 3.86 | $3.81 | — |
| 2025-01-16 | 3.86 | $3.81 | — |
| 2025-01-15 | 3.87 | $3.81 | — |
| 2025-01-14 | 3.88 | $3.81 | — |
| 2025-01-13 | 3.88 | $3.81 | — |
| 2025-01-10 | 3.89 | $3.81 | — |
| 2025-01-08 | 3.89 | $3.81 | — |
| 2025-01-07 | 3.90 | $3.81 | — |
| 2025-01-06 | 3.91 | $3.81 | — |
| 2025-01-03 | 3.92 | $3.81 | — |
| 2025-01-02 | 3.93 | $3.81 | — |
| 2024-12-31 | 3.94 | $3.81 | — |
| 2024-12-30 | 3.94 | $3.81 | 300 |
| 2024-12-27 | 3.95 | $3.94 | — |
| 2024-12-26 | 3.96 | $3.94 | — |
| 2024-12-24 | 3.96 | $3.94 | — |
| 2024-12-23 | 3.96 | $3.94 | — |
| 2024-12-20 | 3.96 | $3.94 | — |
| 2024-12-19 | 3.96 | $3.94 | — |
| 2024-12-18 | 3.96 | $3.94 | — |
| 2024-12-17 | 3.96 | $3.94 | — |
| 2024-12-16 | 3.96 | $3.94 | — |
| 2024-12-13 | 3.96 | $3.94 | — |
| 2024-12-12 | 3.96 | $3.94 | — |
| 2024-12-11 | 3.96 | $3.94 | — |
| 2024-12-10 | 3.97 | $3.94 | — |
| 2024-12-09 | 3.99 | $3.94 | — |
| 2024-12-06 | 4.00 | $3.95 | 200 |
| 2024-12-05 | 4.01 | $3.99 | — |
| 2024-12-04 | 4.02 | $3.99 | — |
| 2024-12-03 | 4.03 | $3.99 | — |
| 2024-12-02 | 4.04 | $3.99 | — |
| 2024-11-29 | 4.05 | $3.99 | — |
| 2024-11-27 | 4.06 | $3.99 | — |
| 2024-11-26 | 4.07 | $3.99 | — |
| 2024-11-25 | 4.08 | $3.99 | — |
| 2024-11-22 | 4.09 | $3.99 | 500 |
| 2024-11-21 | 4.10 | $3.93 | — |
| 2024-11-20 | 4.11 | $3.93 | — |
| 2024-11-19 | 4.13 | $3.93 | — |
| 2024-11-18 | 4.14 | $3.93 | — |
| 2024-11-15 | 4.15 | $3.93 | — |
| 2024-11-14 | 4.16 | $3.93 | — |
| 2024-11-13 | 4.18 | $3.94 | 175 |
| 2024-11-12 | 4.19 | $4.19 | — |
| 2024-11-11 | 4.19 | $4.19 | — |
| 2024-11-08 | 4.19 | $4.19 | — |
| 2024-11-07 | 4.19 | $4.19 | — |
| 2024-11-06 | 4.19 | $4.19 | — |
| 2024-11-05 | 4.19 | $4.19 | — |
| 2024-11-04 | 4.19 | $4.19 | — |
| 2024-11-01 | 4.19 | $4.19 | — |
| 2024-10-31 | 4.19 | $4.19 | — |
| 2024-10-30 | 4.19 | $4.19 | — |
| 2024-10-29 | 4.19 | $4.19 | — |
| 2024-10-28 | 4.19 | $4.19 | — |
| 2024-10-25 | 4.19 | $4.19 | — |
| 2024-10-24 | 4.19 | $4.19 | — |
| 2024-10-23 | 4.19 | $4.19 | — |
| 2024-10-22 | 4.19 | $4.19 | — |
| 2024-10-21 | 4.19 | $4.19 | — |
| 2024-10-18 | 4.19 | $4.19 | — |
| 2024-10-17 | 4.19 | $4.19 | — |
| 2024-10-16 | 4.18 | $4.19 | — |
| 2024-10-15 | 4.17 | $4.19 | — |
| 2024-10-14 | 4.15 | $4.19 | — |
| 2024-10-11 | 4.14 | $4.19 | — |
| 2024-10-10 | 4.13 | $4.19 | — |
| 2024-10-09 | 4.11 | $4.19 | — |
| 2024-10-08 | 4.10 | $4.19 | — |
| 2024-10-07 | 4.09 | $4.19 | — |
| 2024-10-04 | 4.07 | $4.19 | — |
| 2024-10-03 | 4.06 | $4.19 | — |
| 2024-10-02 | 4.05 | $4.19 | — |
| 2024-10-01 | 4.03 | $4.19 | — |
| 2024-09-30 | 4.02 | $4.19 | — |
| 2024-09-27 | 4.01 | $4.19 | — |
| 2024-09-26 | 3.99 | $4.19 | — |
| 2024-09-25 | 3.98 | $4.19 | — |
| 2024-09-24 | 3.97 | $4.19 | — |
| 2024-09-23 | 3.95 | $4.19 | 4971 |
| 2024-09-20 | 3.94 | $4.28 | 4871 |
| 2024-09-19 | 3.92 | $3.92 | — |
| 2024-09-18 | 3.92 | $3.92 | — |
| 2024-09-17 | 3.92 | $3.92 | — |
| 2024-09-16 | 3.92 | $3.92 | — |
| 2024-09-13 | 3.92 | $3.92 | — |
| 2024-09-12 | 3.92 | $3.92 | — |
| 2024-09-11 | 3.92 | $3.92 | — |
| 2024-09-10 | 3.92 | $3.92 | — |
| 2024-09-09 | 3.92 | $3.92 | — |
| 2024-09-06 | 3.92 | $3.92 | — |
| 2024-09-05 | 3.92 | $3.92 | — |
| 2024-09-04 | 3.92 | $3.92 | — |
| 2024-09-03 | 3.92 | $3.92 | — |
| 2024-08-30 | 3.92 | $3.92 | — |
| 2024-08-29 | 3.92 | $3.92 | — |
| 2024-08-28 | 3.92 | $3.92 | — |
| 2024-08-27 | 3.92 | $3.92 | — |
| 2024-08-26 | 3.91 | $3.92 | — |
| 2024-08-23 | 3.91 | $3.92 | — |
| 2024-08-22 | 3.91 | $3.92 | — |
| 2024-08-21 | 3.91 | $3.92 | — |
| 2024-08-20 | 3.91 | $3.92 | — |
| 2024-08-19 | 3.91 | $3.92 | — |
| 2024-08-16 | 3.90 | $3.92 | — |
| 2024-08-15 | 3.90 | $3.92 | — |
| 2024-08-14 | 3.90 | $3.92 | — |
| 2024-08-13 | 3.90 | $3.92 | — |
| 2024-08-12 | 3.90 | $3.92 | — |
| 2024-08-09 | 3.90 | $3.92 | — |
| 2024-08-08 | 3.90 | $3.92 | — |
| 2024-08-07 | 3.89 | $3.92 | — |
| 2024-08-06 | 3.89 | $3.92 | — |
| 2024-08-05 | 3.89 | $3.92 | — |
| 2024-08-02 | 3.89 | $3.92 | — |
| 2024-08-01 | 3.89 | $3.92 | 150 |
| 2024-07-31 | 3.89 | $3.85 | — |
| 2024-07-30 | 3.89 | $3.85 | 300 |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.90 | $3.89 | — |
| 2024-07-23 | 3.90 | $3.89 | — |
| 2024-07-22 | 3.90 | $3.89 | — |
| 2024-07-19 | 3.90 | $3.89 | — |
| 2024-07-18 | 3.90 | $3.89 | — |
| 2024-07-17 | 3.90 | $3.89 | — |
| 2024-07-16 | 3.90 | $3.89 | — |
| 2024-07-15 | 3.90 | $3.89 | — |
| 2024-07-12 | 3.90 | $3.89 | — |
| 2024-07-11 | 3.90 | $3.89 | — |
| 2024-07-10 | 3.91 | $3.89 | — |
| 2024-07-09 | 3.91 | $3.89 | — |
| 2024-07-08 | 3.91 | $3.89 | — |
| 2024-07-05 | 3.91 | $3.89 | — |
| 2024-07-03 | 3.91 | $3.89 | 150 |
| 2024-07-02 | 3.91 | $3.91 | — |
| 2024-07-01 | 3.91 | $3.91 | — |
| 2024-06-28 | 3.91 | $3.91 | — |
| 2024-06-27 | 3.91 | $3.91 | — |
| 2024-06-26 | 3.91 | $3.91 | — |
| 2024-06-25 | 3.91 | $3.91 | — |
| 2024-06-24 | 3.91 | $3.91 | — |
| 2024-06-21 | 3.91 | $3.91 | — |
| 2024-06-20 | 3.91 | $3.91 | — |
| 2024-06-18 | 3.91 | $3.91 | — |
| 2024-06-17 | 3.91 | $3.91 | — |
| 2024-06-14 | 3.91 | $3.91 | — |
| 2024-06-13 | 3.91 | $3.91 | — |
| 2024-06-12 | 3.91 | $3.91 | — |
| 2024-06-11 | 3.91 | $3.91 | — |
| 2024-06-10 | 3.91 | $3.91 | — |
| 2024-06-07 | 3.91 | $3.91 | — |
| 2024-06-06 | 3.91 | $3.91 | — |
| 2024-06-05 | 3.91 | $3.91 | — |
| 2024-06-04 | 3.91 | $3.91 | — |
| 2024-06-03 | 3.91 | $3.91 | — |
| 2024-05-31 | 3.91 | $3.91 | — |
| 2024-05-30 | 3.91 | $3.91 | — |
| 2024-05-29 | 3.91 | $3.91 | — |
| 2024-05-28 | 3.91 | $3.91 | — |
| 2024-05-24 | 3.91 | $3.91 | — |
| 2024-05-23 | 3.91 | $3.91 | — |
| 2024-05-22 | 3.91 | $3.91 | — |
| 2024-05-21 | 3.91 | $3.91 | — |
| 2024-05-20 | 3.91 | $3.91 | — |
| 2024-05-17 | 3.91 | $3.91 | — |
| 2024-05-16 | 3.91 | $3.91 | — |
| 2024-05-15 | 3.91 | $3.91 | — |
| 2024-05-14 | 3.91 | $3.91 | — |
| 2024-05-13 | 3.92 | $3.91 | 500 |
| 2024-05-10 | 3.92 | $3.90 | — |
| 2024-05-09 | 3.92 | $3.90 | — |
| 2024-05-08 | 3.92 | $3.90 | — |
| 2024-05-07 | 3.92 | $3.90 | — |
| 2024-05-06 | 3.92 | $3.90 | — |
| 2024-05-03 | 3.92 | $3.90 | — |
| 2024-05-02 | 3.93 | $3.90 | — |
| 2024-05-01 | 3.93 | $3.90 | 500 |
| 2024-04-30 | 3.93 | $3.89 | 1500 |
| 2024-04-29 | 3.93 | $3.93 | — |
| 2024-04-26 | 3.93 | $3.93 | — |
| 2024-04-25 | 3.93 | $3.93 | — |
| 2024-04-24 | 3.93 | $3.93 | — |
| 2024-04-23 | 3.93 | $3.93 | — |
| 2024-04-22 | 3.93 | $3.93 | — |
| 2024-04-19 | 3.93 | $3.93 | — |
| 2024-04-18 | 3.93 | $3.93 | — |
| 2024-04-17 | 3.93 | $3.93 | — |
| 2024-04-16 | 3.93 | $3.93 | — |
| 2024-04-15 | 3.93 | $3.93 | — |
| 2024-04-12 | 3.93 | $3.93 | — |
| 2024-04-11 | 3.93 | $3.93 | — |
| 2024-04-10 | 3.93 | $3.93 | — |
| 2024-04-09 | 3.93 | $3.93 | — |
| 2024-04-08 | 3.93 | $3.93 | — |
| 2024-04-05 | 3.93 | $3.93 | — |
| 2024-04-04 | 3.93 | $3.93 | — |
| 2024-04-03 | 3.93 | $3.93 | — |
| 2024-04-02 | 3.93 | $3.93 | — |
| 2024-04-01 | 3.93 | $3.93 | — |
| 2024-03-28 | 3.93 | $3.93 | — |
| 2024-03-27 | 3.93 | $3.93 | — |
| 2024-03-26 | 3.93 | $3.93 | — |
| 2024-03-25 | 3.93 | $3.93 | — |
| 2024-03-22 | 3.93 | $3.93 | — |
| 2024-03-21 | 3.93 | $3.93 | — |
| 2024-03-20 | 3.93 | $3.93 | — |
| 2024-03-19 | 3.93 | $3.93 | — |
| 2024-03-18 | 3.93 | $3.93 | — |
| 2024-03-15 | 3.93 | $3.93 | — |
| 2024-03-14 | 3.93 | $3.93 | — |
| 2024-03-13 | 3.93 | $3.93 | — |
| 2024-03-12 | 3.93 | $3.93 | — |
| 2024-03-11 | 3.93 | $3.93 | — |
| 2024-03-08 | 3.93 | $3.93 | — |
| 2024-03-07 | 3.93 | $3.93 | — |
| 2024-03-06 | 3.93 | $3.93 | — |
| 2024-03-05 | 3.93 | $3.93 | — |
| 2024-03-04 | 3.93 | $3.93 | — |
| 2024-03-01 | 3.93 | $3.93 | — |
| 2024-02-29 | 3.93 | $3.93 | — |
| 2024-02-28 | 3.93 | $3.93 | — |
| 2024-02-27 | 3.94 | $3.93 | — |
| 2024-02-26 | 3.94 | $3.93 | — |
| 2024-02-23 | 3.94 | $3.93 | — |
| 2024-02-22 | 3.95 | $3.93 | — |
| 2024-02-21 | 3.95 | $3.93 | — |
| 2024-02-20 | 3.95 | $3.93 | — |
| 2024-02-16 | 3.95 | $3.93 | — |
| 2024-02-15 | 3.95 | $3.93 | — |
| 2024-02-14 | 3.95 | $3.93 | — |
| 2024-02-13 | 3.95 | $3.93 | — |
| 2024-02-12 | 3.95 | $3.93 | — |
| 2024-02-09 | 3.95 | $3.93 | — |
| 2024-02-08 | 3.96 | $3.93 | — |
| 2024-02-07 | 3.96 | $3.93 | — |
| 2024-02-06 | 3.96 | $3.93 | — |
| 2024-02-05 | 3.96 | $3.93 | 600 |
| 2024-02-02 | 3.96 | $3.93 | — |
| 2024-02-01 | 3.96 | $3.93 | 145 |
| 2024-01-31 | 3.96 | $4.00 | — |
| 2024-01-30 | 3.96 | $4.00 | — |
| 2024-01-29 | 3.96 | $4.00 | — |
| 2024-01-26 | 3.96 | $4.00 | 1025 |
| 2024-01-25 | 3.96 | $3.95 | — |
| 2024-01-24 | 3.96 | $3.95 | — |
| 2024-01-23 | 3.96 | $3.95 | — |
| 2024-01-22 | 3.96 | $3.95 | — |
| 2024-01-19 | 3.96 | $3.95 | — |
| 2024-01-18 | 3.97 | $3.95 | — |
| 2024-01-17 | 3.97 | $3.95 | — |
| 2024-01-16 | 3.97 | $3.95 | 255 |
| 2024-01-12 | 3.97 | $3.96 | — |
| 2024-01-11 | 3.96 | $3.96 | — |
| 2024-01-10 | 3.95 | $3.96 | — |
| 2024-01-09 | 3.95 | $3.96 | — |
| 2024-01-08 | 3.94 | $3.96 | — |
| 2024-01-05 | 3.94 | $3.96 | — |
| 2024-01-04 | 3.93 | $3.96 | — |
| 2024-01-03 | 3.92 | $3.96 | — |
| 2024-01-02 | 3.92 | $3.96 | — |
| 2023-12-29 | 3.91 | $3.96 | — |
| 2023-12-28 | 3.91 | $3.96 | 6080 |
| 2023-12-27 | 3.90 | $3.99 | 500 |
| 2023-12-26 | 3.89 | $3.98 | — |
| 2023-12-22 | 3.89 | $3.98 | — |
| 2023-12-21 | 3.88 | $3.98 | — |
| 2023-12-20 | 3.87 | $3.98 | — |
| 2023-12-19 | 3.87 | $3.99 | 425 |
| 2023-12-18 | 3.86 | $3.95 | — |
| 2023-12-15 | 3.85 | $3.95 | — |
| 2023-12-14 | 3.85 | $3.95 | 331 |
| 2023-12-13 | 3.84 | $3.84 | — |
| 2023-12-12 | 3.84 | $3.84 | — |
| 2023-12-11 | 3.84 | $3.84 | — |
| 2023-12-08 | 3.84 | $3.84 | — |
| 2023-12-07 | 3.84 | $3.84 | — |
| 2023-12-06 | 3.84 | $3.84 | — |
| 2023-12-05 | 3.84 | $3.84 | — |
| 2023-12-04 | 3.84 | $3.84 | — |
| 2023-12-01 | 3.84 | $3.84 | — |
| 2023-11-30 | 3.84 | $3.84 | 2600 |
| 2023-11-29 | 3.84 | $3.85 | — |
| 2023-11-28 | 3.83 | $3.85 | — |
| 2023-11-27 | 3.83 | $3.85 | — |
| 2023-11-24 | 3.83 | $3.85 | — |
| 2023-11-22 | 3.82 | $3.85 | — |
| 2023-11-21 | 3.83 | $3.85 | — |
| 2023-11-20 | 3.84 | $3.85 | 200 |
| 2023-11-17 | 3.84 | $3.83 | — |
| 2023-11-16 | 3.85 | $3.83 | — |
| 2023-11-15 | 3.86 | $3.83 | — |
| 2023-11-14 | 3.87 | $3.83 | — |
| 2023-11-13 | 3.87 | $3.83 | — |
| 2023-11-10 | 3.88 | $3.83 | — |
| 2023-11-09 | 3.89 | $3.83 | — |
| 2023-11-08 | 3.90 | $3.83 | — |
| 2023-11-07 | 3.90 | $3.83 | 100 |
| 2023-11-06 | 3.91 | $3.86 | — |
| 2023-11-03 | 3.91 | $3.86 | — |
| 2023-11-02 | 3.92 | $3.86 | 100 |
| 2023-11-01 | 3.93 | $3.75 | — |
| 2023-10-31 | 3.94 | $3.75 | — |
| 2023-10-30 | 3.96 | $3.75 | 300 |
| 2023-10-27 | 3.97 | $3.81 | — |
| 2023-10-26 | 3.99 | $3.81 | 100 |
| 2023-10-25 | 4.00 | $3.98 | — |
| 2023-10-24 | 4.00 | $3.98 | — |
| 2023-10-23 | 4.01 | $3.98 | — |
| 2023-10-20 | 4.01 | $3.98 | — |
| 2023-10-19 | 4.02 | $3.98 | — |
| 2023-10-18 | 4.02 | $3.98 | — |
| 2023-10-17 | 4.03 | $3.98 | — |
| 2023-10-16 | 4.03 | $3.98 | — |
| 2023-10-13 | 4.04 | $3.98 | — |
| 2023-10-12 | 4.04 | $3.98 | — |
| 2023-10-11 | 4.05 | $3.98 | — |
| 2023-10-10 | 4.05 | $3.98 | 6200 |
| 2023-10-09 | 4.05 | $3.91 | — |
| 2023-10-06 | 4.06 | $3.91 | 1000 |
| 2023-10-05 | 4.07 | $4.07 | — |
| 2023-10-04 | 4.07 | $4.07 | — |
| 2023-10-03 | 4.07 | $4.07 | — |
| 2023-10-02 | 4.07 | $4.07 | — |
| 2023-09-29 | 4.07 | $4.07 | — |
| 2023-09-28 | 4.07 | $4.07 | — |
| 2023-09-27 | 4.07 | $4.07 | — |
| 2023-09-26 | 4.07 | $4.07 | — |
| 2023-09-25 | 4.07 | $4.07 | — |
| 2023-09-22 | 4.07 | $4.07 | — |
| 2023-09-21 | 4.07 | $4.07 | — |
| 2023-09-20 | 4.07 | $4.07 | — |
| 2023-09-19 | 4.07 | $4.07 | — |
| 2023-09-18 | 4.08 | $4.07 | — |
| 2023-09-15 | 4.08 | $4.07 | — |
| 2023-09-14 | 4.07 | $4.07 | — |
| 2023-09-13 | 4.07 | $4.07 | — |
| 2023-09-12 | 4.07 | $4.07 | — |
| 2023-09-11 | 4.06 | $4.07 | — |
| 2023-09-08 | 4.06 | $4.07 | — |
| 2023-09-07 | 4.06 | $4.07 | — |
| 2023-09-06 | 4.05 | $4.07 | — |
| 2023-09-05 | 4.05 | $4.07 | 5000 |
| 2023-09-01 | 4.05 | $4.06 | — |
| 2023-08-31 | 4.05 | $4.06 | — |
| 2023-08-30 | 4.04 | $4.06 | — |
| 2023-08-29 | 4.04 | $4.06 | — |
| 2023-08-28 | 4.04 | $4.06 | 550 |
| 2023-08-25 | 4.04 | $4.10 | — |
| 2023-08-24 | 4.03 | $4.10 | — |
| 2023-08-23 | 4.03 | $4.10 | — |
| 2023-08-22 | 4.02 | $4.10 | — |
| 2023-08-21 | 4.02 | $4.10 | — |
| 2023-08-18 | 4.01 | $4.10 | 100 |
| 2023-08-17 | 4.01 | $3.98 | — |
| 2023-08-16 | 4.01 | $3.98 | 1000 |
| 2023-08-15 | 4.01 | $4.03 | 1300 |
| 2023-08-14 | 4.01 | $4.01 | — |
| 2023-08-11 | 4.01 | $4.01 | — |
| 2023-08-10 | 4.01 | $4.01 | — |
| 2023-08-09 | 4.01 | $4.01 | — |
| 2023-08-08 | 4.01 | $4.01 | — |
| 2023-08-07 | 4.01 | $4.01 | — |
| 2023-08-04 | 4.01 | $4.01 | — |
| 2023-08-03 | 4.01 | $4.01 | — |
| 2023-08-02 | 4.01 | $4.01 | — |
| 2023-08-01 | 4.01 | $4.01 | — |
| 2023-07-31 | 4.01 | $4.01 | — |
| 2023-07-28 | 4.01 | $4.01 | — |
| 2023-07-27 | 4.01 | $4.01 | — |
| 2023-07-26 | 4.01 | $4.01 | — |
| 2023-07-25 | 4.01 | $4.01 | — |
| 2023-07-24 | 4.01 | $4.01 | — |
| 2023-07-21 | 4.01 | $4.01 | — |
| 2023-07-20 | 4.01 | $4.01 | — |
| 2023-07-19 | 4.01 | $4.01 | — |
| 2023-07-18 | 4.01 | $4.01 | — |
| 2023-07-17 | 4.01 | $4.01 | — |
| 2023-07-14 | 4.01 | $4.01 | — |
| 2023-07-13 | 4.01 | $4.01 | — |
| 2023-07-12 | 4.01 | $4.01 | — |
| 2023-07-11 | 4.01 | $4.01 | — |
| 2023-07-10 | 4.01 | $4.01 | — |
| 2023-07-07 | 4.01 | $4.01 | — |
| 2023-07-06 | 4.01 | $4.01 | — |
| 2023-07-05 | 4.01 | $4.01 | — |
| 2023-07-03 | 4.01 | $4.01 | — |
| 2023-06-30 | 4.01 | $4.01 | — |
| 2023-06-29 | 4.01 | $4.01 | — |
| 2023-06-28 | 4.01 | $4.01 | — |
| 2023-06-27 | 4.01 | $4.01 | — |
| 2023-06-26 | 4.01 | $4.01 | — |
| 2023-06-23 | 4.01 | $4.01 | — |
| 2023-06-22 | 4.01 | $4.01 | — |
| 2023-06-21 | 4.01 | $4.01 | — |
| 2023-06-20 | 4.02 | $4.01 | — |
| 2023-06-16 | 4.03 | $4.01 | — |
| 2023-06-15 | 4.04 | $4.01 | — |
| 2023-06-14 | 4.04 | $4.01 | — |
| 2023-06-13 | 4.05 | $4.01 | — |
| 2023-06-12 | 4.06 | $4.01 | — |
| 2023-06-09 | 4.07 | $4.01 | — |
| 2023-06-08 | 4.07 | $4.01 | — |
| 2023-06-07 | 4.08 | $4.01 | — |
| 2023-06-06 | 4.09 | $4.01 | 1000 |
| 2023-06-05 | 4.10 | $4.00 | — |
| 2023-06-02 | 4.10 | $4.00 | — |
| 2023-06-01 | 4.11 | $4.00 | 100 |
| 2023-05-31 | 4.12 | $4.00 | — |
| 2023-05-30 | 4.13 | $4.00 | — |
| 2023-05-26 | 4.14 | $4.00 | — |
| 2023-05-25 | 4.14 | $4.00 | — |
| 2023-05-24 | 4.15 | $4.00 | 1000 |
| 2023-05-23 | 4.16 | $4.16 | — |
| 2023-05-22 | 4.16 | $4.16 | — |
| 2023-05-19 | 4.16 | $4.16 | — |
| 2023-05-18 | 4.16 | $4.16 | — |
| 2023-05-17 | 4.16 | $4.16 | — |
| 2023-05-16 | 4.16 | $4.16 | — |
| 2023-05-15 | 4.16 | $4.16 | — |
| 2023-05-12 | 4.16 | $4.16 | — |
| 2023-05-11 | 4.16 | $4.16 | — |
| 2023-05-10 | 4.16 | $4.16 | — |
| 2023-05-09 | 4.16 | $4.16 | — |
| 2023-05-08 | 4.16 | $4.16 | — |
| 2023-05-05 | 4.16 | $4.16 | — |
| 2023-05-04 | 4.16 | $4.16 | — |
| 2023-05-03 | 4.16 | $4.16 | — |
| 2023-05-02 | 4.15 | $4.16 | — |
| 2023-05-01 | 4.14 | $4.16 | — |
| 2023-04-28 | 4.12 | $4.16 | — |
| 2023-04-27 | 4.11 | $4.16 | — |
| 2023-04-26 | 4.09 | $4.16 | — |
| 2023-04-25 | 4.08 | $4.16 | — |
| 2023-04-24 | 4.06 | $4.16 | — |
| 2023-04-21 | 4.05 | $4.16 | — |
| 2023-04-20 | 4.03 | $4.16 | — |
| 2023-04-19 | 4.02 | $4.16 | — |
| 2023-04-18 | 4.00 | $4.16 | — |
| 2023-04-17 | 3.99 | $4.16 | — |
| 2023-04-14 | 3.97 | $4.16 | 1310 |
| 2023-04-13 | 3.96 | $4.16 | 200 |
| 2023-04-12 | 3.94 | $4.14 | — |
| 2023-04-11 | 3.93 | $4.14 | — |
| 2023-04-10 | 3.92 | $4.14 | — |
| 2023-04-06 | 3.90 | $4.14 | — |
| 2023-04-05 | 3.89 | $4.14 | — |
| 2023-04-04 | 3.88 | $4.14 | 300 |
| 2023-04-03 | 3.87 | $3.86 | — |
| 2023-03-31 | 3.87 | $3.86 | — |
| 2023-03-30 | 3.88 | $3.86 | — |
| 2023-03-29 | 3.88 | $3.86 | — |
| 2023-03-28 | 3.88 | $3.86 | — |
| 2023-03-27 | 3.89 | $3.86 | — |
| 2023-03-24 | 3.89 | $3.86 | — |
| 2023-03-23 | 3.90 | $3.86 | — |
| 2023-03-22 | 3.90 | $3.86 | — |
| 2023-03-21 | 3.90 | $3.86 | — |
| 2023-03-20 | 3.91 | $3.86 | — |
| 2023-03-17 | 3.91 | $3.86 | — |
| 2023-03-16 | 3.91 | $3.86 | — |
| 2023-03-15 | 3.93 | $3.86 | — |
| 2023-03-14 | 3.94 | $3.86 | — |
| 2023-03-13 | 3.96 | $3.86 | — |
| 2023-03-10 | 3.97 | $3.86 | 600 |
| 2023-03-09 | 3.99 | $3.93 | — |
| 2023-03-08 | 4.00 | $3.93 | — |
| 2023-03-07 | 4.01 | $3.93 | — |
| 2023-03-06 | 4.02 | $3.93 | — |
| 2023-03-03 | 4.03 | $3.93 | — |
| 2023-03-02 | 4.05 | $3.93 | — |
| 2023-03-01 | 4.06 | $3.93 | — |
| 2023-02-28 | 4.06 | $3.93 | — |
| 2023-02-27 | 4.06 | $3.93 | — |
| 2023-02-24 | 4.07 | $3.93 | — |
| 2023-02-23 | 4.07 | $3.93 | — |
| 2023-02-22 | 4.07 | $3.93 | — |
| 2023-02-21 | 4.07 | $3.93 | — |
| 2023-02-17 | 4.07 | $3.93 | — |
| 2023-02-16 | 4.07 | $3.93 | 100 |
| 2023-02-15 | 4.06 | $4.16 | — |
| 2023-02-14 | 4.05 | $4.16 | — |
| 2023-02-13 | 4.03 | $4.16 | — |
| 2023-02-10 | 4.02 | $4.16 | — |
| 2023-02-09 | 4.00 | $4.16 | — |
| 2023-02-08 | 3.99 | $4.16 | — |
| 2023-02-07 | 3.97 | $4.16 | — |
| 2023-02-06 | 3.96 | $4.16 | — |
| 2023-02-03 | 3.94 | $4.16 | — |
| 2023-02-02 | 3.93 | $4.16 | — |
| 2023-02-01 | 3.91 | $4.16 | 4125 |
| 2023-01-31 | 3.90 | $4.05 | 2000 |
| 2023-01-30 | 3.89 | $3.96 | — |
| 2023-01-27 | 3.89 | $3.96 | — |
| 2023-01-26 | 3.88 | $3.96 | — |
| 2023-01-25 | 3.88 | $3.96 | — |
| 2023-01-24 | 3.87 | $3.96 | — |
| 2023-01-23 | 3.87 | $3.96 | 1500 |
| 2023-01-20 | 3.86 | $3.86 | — |
| 2023-01-19 | 3.86 | $3.86 | — |
| 2023-01-18 | 3.86 | $3.86 | — |
| 2023-01-17 | 3.86 | $3.86 | — |
| 2023-01-13 | 3.86 | $3.86 | — |
| 2023-01-12 | 3.86 | $3.86 | — |
| 2023-01-11 | 3.86 | $3.86 | — |
| 2023-01-10 | 3.86 | $3.86 | — |
| 2023-01-09 | 3.86 | $3.86 | — |
| 2023-01-06 | 3.86 | $3.86 | — |
| 2023-01-05 | 3.86 | $3.86 | — |
| 2023-01-04 | 3.86 | $3.86 | — |
| 2023-01-03 | 3.86 | $3.86 | — |
| 2022-12-30 | 3.86 | $3.86 | — |
| 2022-12-29 | 3.86 | $3.86 | — |
| 2022-12-28 | 3.86 | $3.86 | — |
| 2022-12-27 | 3.85 | $3.86 | — |
| 2022-12-23 | 3.85 | $3.86 | — |
| 2022-12-22 | 3.85 | $3.86 | — |
| 2022-12-21 | 3.84 | $3.86 | — |
| 2022-12-20 | 3.84 | $3.86 | — |
| 2022-12-19 | 3.84 | $3.86 | — |
| 2022-12-16 | 3.83 | $3.86 | — |
| 2022-12-15 | 3.83 | $3.86 | — |
| 2022-12-14 | 3.83 | $3.86 | — |
| 2022-12-13 | 3.82 | $3.86 | — |
| 2022-12-12 | 3.82 | $3.86 | — |
| 2022-12-09 | 3.81 | $3.86 | — |
| 2022-12-08 | 3.81 | $3.86 | — |
| 2022-12-07 | 3.81 | $3.86 | — |
| 2022-12-06 | 3.80 | $3.86 | — |
| 2022-12-05 | 3.80 | $3.86 | — |
| 2022-12-02 | 3.80 | $3.86 | — |
| 2022-12-01 | 3.79 | $3.86 | 2000 |
| 2022-11-30 | 3.79 | $3.79 | — |
| 2022-11-29 | 3.79 | $3.79 | — |
| 2022-11-28 | 3.79 | $3.79 | — |
| 2022-11-25 | 3.79 | $3.79 | — |
| 2022-11-23 | 3.79 | $3.79 | — |
| 2022-11-22 | 3.80 | $3.79 | — |
| 2022-11-21 | 3.79 | $3.79 | — |
| 2022-11-18 | 3.79 | $3.79 | — |
| 2022-11-17 | 3.79 | $3.79 | — |
| 2022-11-16 | 3.78 | $3.79 | — |
| 2022-11-15 | 3.78 | $3.79 | — |
| 2022-11-14 | 3.78 | $3.79 | — |
| 2022-11-11 | 3.77 | $3.79 | — |
| 2022-11-10 | 3.77 | $3.79 | — |
| 2022-11-09 | 3.77 | $3.79 | — |
| 2022-11-08 | 3.76 | $3.79 | — |
| 2022-11-07 | 3.76 | $3.79 | — |
| 2022-11-04 | 3.76 | $3.79 | — |
| 2022-11-03 | 3.75 | $3.79 | — |
| 2022-11-02 | 3.75 | $3.79 | 600 |
| 2022-11-01 | 3.75 | $3.81 | — |
| 2022-10-31 | 3.74 | $3.81 | — |
| 2022-10-28 | 3.74 | $3.81 | — |
| 2022-10-27 | 3.73 | $3.81 | — |
| 2022-10-26 | 3.73 | $3.81 | 500 |
| 2022-10-25 | 3.73 | $3.73 | — |
| 2022-10-24 | 3.74 | $3.73 | — |
| 2022-10-21 | 3.74 | $3.73 | 2000 |
| 2022-10-20 | 3.75 | $3.73 | — |
| 2022-10-19 | 3.75 | $3.73 | — |
| 2022-10-18 | 3.76 | $3.73 | — |
| 2022-10-17 | 3.77 | $3.73 | 200 |
| 2022-10-14 | 3.77 | $3.72 | — |
| 2022-10-13 | 3.78 | $3.72 | — |
| 2022-10-12 | 3.78 | $3.72 | — |
| 2022-10-11 | 3.79 | $3.72 | — |
| 2022-10-10 | 3.80 | $3.72 | — |
| 2022-10-07 | 3.81 | $3.72 | — |
| 2022-10-06 | 3.81 | $3.72 | — |
| 2022-10-05 | 3.82 | $3.72 | — |
| 2022-10-04 | 3.83 | $3.72 | — |
| 2022-10-03 | 3.84 | $3.72 | — |
| 2022-09-30 | 3.85 | $3.72 | — |
| 2022-09-29 | 3.86 | $3.72 | 100 |
| 2022-09-28 | 3.87 | $3.83 | 100 |
| 2022-09-27 | 3.87 | $3.85 | — |
| 2022-09-26 | 3.87 | $3.85 | — |
| 2022-09-23 | 3.87 | $3.85 | — |
| 2022-09-22 | 3.87 | $3.85 | — |
| 2022-09-21 | 3.88 | $3.85 | — |
| 2022-09-20 | 3.88 | $3.85 | — |
| 2022-09-19 | 3.88 | $3.85 | — |
| 2022-09-16 | 3.89 | $3.85 | — |
| 2022-09-15 | 3.89 | $3.85 | — |
| 2022-09-14 | 3.90 | $3.85 | — |
| 2022-09-13 | 3.90 | $3.85 | 100 |
| 2022-09-12 | 3.91 | $3.89 | — |
| 2022-09-09 | 3.90 | $3.89 | — |
| 2022-09-08 | 3.90 | $3.89 | — |
| 2022-09-07 | 3.90 | $3.89 | — |
| 2022-09-06 | 3.89 | $3.89 | — |
| 2022-09-02 | 3.89 | $3.89 | — |
| 2022-09-01 | 3.89 | $3.89 | — |
| 2022-08-31 | 3.88 | $3.89 | — |
| 2022-08-30 | 3.88 | $3.89 | — |
| 2022-08-29 | 3.88 | $3.89 | — |
| 2022-08-26 | 3.88 | $3.89 | — |
| 2022-08-25 | 3.87 | $3.89 | — |
| 2022-08-24 | 3.87 | $3.89 | — |
| 2022-08-23 | 3.87 | $3.89 | — |
| 2022-08-22 | 3.86 | $3.89 | 600 |
| 2022-08-19 | 3.86 | $3.95 | — |
| 2022-08-18 | 3.85 | $3.95 | — |
| 2022-08-17 | 3.85 | $3.95 | — |
| 2022-08-16 | 3.84 | $3.95 | — |
| 2022-08-15 | 3.84 | $3.95 | 1000 |
| 2022-08-12 | 3.83 | $3.83 | — |
| 2022-08-11 | 3.83 | $3.83 | — |
| 2022-08-10 | 3.83 | $3.83 | — |
| 2022-08-09 | 3.83 | $3.83 | — |
| 2022-08-08 | 3.85 | $3.83 | — |
| 2022-08-05 | 3.86 | $3.83 | — |
| 2022-08-04 | 3.87 | $3.83 | — |
| 2022-08-03 | 3.89 | $3.83 | — |
| 2022-08-02 | 3.90 | $3.83 | — |
| 2022-08-01 | 3.91 | $3.83 | — |
| 2022-07-29 | 3.93 | $3.83 | — |
| 2022-07-28 | 3.94 | $3.83 | — |
| 2022-07-27 | 3.95 | $3.83 | — |
| 2022-07-26 | 3.97 | $3.83 | — |
| 2022-07-25 | 3.98 | $3.83 | — |
| 2022-07-22 | 4.00 | $3.83 | — |
| 2022-07-21 | 4.01 | $3.83 | — |
| 2022-07-20 | 4.02 | $3.83 | — |
| 2022-07-19 | 4.04 | $3.83 | — |
| 2022-07-18 | 4.05 | $3.83 | — |
| 2022-07-15 | 4.06 | $3.83 | — |
| 2022-07-14 | 4.08 | $3.83 | 1701 |
| 2022-07-13 | 4.09 | $3.89 | 6280 |
| 2022-07-12 | 4.10 | $4.10 | — |
| 2022-07-11 | 4.10 | $4.10 | — |
| 2022-07-08 | 4.10 | $4.10 | — |
| 2022-07-07 | 4.10 | $4.10 | — |
| 2022-07-06 | 4.10 | $4.10 | — |
| 2022-07-05 | 4.10 | $4.10 | — |
| 2022-07-01 | 4.10 | $4.10 | — |
| 2022-06-30 | 4.10 | $4.10 | — |
| 2022-06-29 | 4.10 | $4.10 | — |
| 2022-06-28 | 4.10 | $4.10 | — |
| 2022-06-27 | 4.10 | $4.10 | — |
| 2022-06-24 | 4.10 | $4.10 | — |
| 2022-06-23 | 4.10 | $4.10 | — |
| 2022-06-22 | 4.10 | $4.10 | — |
| 2022-06-21 | 4.10 | $4.10 | — |
| 2022-06-17 | 4.10 | $4.10 | — |
| 2022-06-16 | 4.10 | $4.10 | — |
| 2022-06-15 | 4.10 | $4.10 | — |
| 2022-06-14 | 4.10 | $4.10 | — |
| 2022-06-13 | 4.10 | $4.10 | — |
| 2022-06-10 | 4.10 | $4.10 | — |
| 2022-06-09 | 4.09 | $4.10 | — |
| 2022-06-08 | 4.09 | $4.10 | — |
| 2022-06-07 | 4.09 | $4.10 | — |
| 2022-06-06 | 4.09 | $4.10 | — |
| 2022-06-03 | 4.09 | $4.10 | — |
| 2022-06-02 | 4.10 | $4.10 | — |
| 2022-06-01 | 4.10 | $4.10 | — |
| 2022-05-31 | 4.10 | $4.10 | — |
| 2022-05-27 | 4.13 | $4.10 | — |
| 2022-05-26 | 4.16 | $4.10 | — |
| 2022-05-25 | 4.19 | $4.10 | — |
| 2022-05-24 | 4.22 | $4.10 | — |
| 2022-05-23 | 4.25 | $4.10 | — |
| 2022-05-20 | 4.28 | $4.10 | — |
| 2022-05-19 | 4.31 | $4.10 | — |
| 2022-05-18 | 4.33 | $4.10 | — |
| 2022-05-17 | 4.36 | $4.10 | — |
| 2022-05-16 | 4.37 | $4.10 | — |
| 2022-05-13 | 4.38 | $4.10 | 875 |
| 2022-05-12 | 4.39 | $3.97 | 1300 |
| 2022-05-11 | 4.41 | $3.94 | 200 |
| 2022-05-10 | 4.43 | $4.14 | — |
| 2022-05-09 | 4.44 | $4.14 | — |
| 2022-05-06 | 4.44 | $4.14 | 1000 |
| 2022-05-05 | 4.45 | $4.17 | — |
| 2022-05-04 | 4.46 | $4.17 | — |
| 2022-05-03 | 4.46 | $4.17 | 252 |
| 2022-05-02 | 4.47 | $4.68 | — |
| 2022-04-29 | 4.45 | $4.68 | — |
| 2022-04-28 | 4.43 | $4.68 | — |
| 2022-04-27 | 4.41 | $4.68 | — |
| 2022-04-26 | 4.39 | $4.68 | — |
| 2022-04-25 | 4.37 | $4.68 | — |
| 2022-04-22 | 4.35 | $4.68 | — |
| 2022-04-21 | 4.33 | $4.68 | — |
| 2022-04-20 | 4.31 | $4.68 | 3000 |
| 2022-04-19 | 4.29 | $4.31 | — |
| 2022-04-18 | 4.29 | $4.31 | — |
| 2022-04-14 | 4.29 | $4.31 | 1920 |
| 2022-04-13 | 4.29 | $4.32 | 1100 |
| 2022-04-12 | 4.28 | $4.29 | — |
| 2022-04-11 | 4.28 | $4.29 | — |
| 2022-04-08 | 4.27 | $4.29 | — |
| 2022-04-07 | 4.27 | $4.29 | — |
| 2022-04-06 | 4.28 | $4.29 | — |
| 2022-04-05 | 4.28 | $4.29 | — |
| 2022-04-04 | 4.28 | $4.29 | — |
| 2022-04-01 | 4.29 | $4.29 | 500 |
| 2022-03-31 | 4.29 | $4.29 | — |
| 2022-03-30 | 4.30 | $4.29 | — |
| 2022-03-29 | 4.30 | $4.29 | — |
| 2022-03-28 | 4.29 | $4.29 | — |
| 2022-03-25 | 4.28 | $4.29 | 1000 |
| 2022-03-24 | 4.28 | $4.28 | — |
| 2022-03-23 | 4.27 | $4.28 | — |
| 2022-03-22 | 4.27 | $4.28 | — |
| 2022-03-21 | 4.27 | $4.28 | 2000 |
| 2022-03-18 | 4.26 | $4.30 | 900 |
| 2022-03-17 | 4.27 | $4.22 | — |
| 2022-03-16 | 4.27 | $4.22 | — |
| 2022-03-15 | 4.27 | $4.22 | — |
| 2022-03-14 | 4.28 | $4.22 | — |
| 2022-03-11 | 4.29 | $4.22 | 1500 |
| 2022-03-10 | 4.29 | $4.37 | — |
| 2022-03-09 | 4.28 | $4.37 | — |
| 2022-03-08 | 4.28 | $4.37 | — |
| 2022-03-07 | 4.27 | $4.37 | — |
| 2022-03-04 | 4.26 | $4.37 | — |
| 2022-03-03 | 4.26 | $4.37 | — |
| 2022-03-02 | 4.25 | $4.37 | 100 |
| 2022-03-01 | 4.25 | $4.14 | — |
| 2022-02-28 | 4.25 | $4.14 | — |
| 2022-02-25 | 4.25 | $4.14 | 1175 |
| 2022-02-24 | 4.25 | $4.22 | — |
| 2022-02-23 | 4.25 | $4.22 | — |
| 2022-02-22 | 4.26 | $4.22 | — |
| 2022-02-18 | 4.26 | $4.22 | 484 |
| 2022-02-17 | 4.27 | $4.31 | — |
| 2022-02-16 | 4.27 | $4.31 | — |
| 2022-02-15 | 4.27 | $4.31 | — |
| 2022-02-14 | 4.27 | $4.31 | — |
| 2022-02-11 | 4.27 | $4.35 | 2500 |
| 2022-02-10 | 4.27 | $4.27 | — |
| 2022-02-09 | 4.28 | $4.27 | 2722 |
| 2022-02-08 | 4.28 | $4.25 | — |
| 2022-02-07 | 4.28 | $4.25 | — |
| 2022-02-04 | 4.28 | $4.25 | — |
| 2022-02-03 | 4.28 | $4.25 | — |
| 2022-02-02 | 4.28 | $4.25 | 350 |
| 2022-02-01 | 4.28 | $4.22 | 850 |
| 2022-01-31 | 4.29 | $4.22 | — |
| 2022-01-28 | 4.29 | $4.22 | 2400 |
| 2022-01-27 | 4.30 | $4.17 | 500 |
| 2022-01-26 | 4.31 | $4.20 | 2322 |
| 2022-01-25 | 4.32 | $4.25 | — |
| 2022-01-24 | 4.31 | $4.25 | 3409 |
| 2022-01-21 | 4.29 | $4.40 | — |
| 2022-01-20 | 4.27 | $4.40 | — |
| 2022-01-19 | 4.25 | $4.40 | 202 |
| 2022-01-18 | 4.23 | $4.29 | — |
| 2022-01-14 | 4.22 | $4.29 | 350 |
| 2022-01-13 | 4.20 | $4.39 | — |
| 2022-01-12 | 4.18 | $4.39 | 8600 |
| 2022-01-11 | 4.16 | $4.26 | — |
| 2022-01-10 | 4.16 | $4.26 | — |
| 2022-01-07 | 4.16 | $4.26 | — |
| 2022-01-06 | 4.17 | $4.26 | — |
| 2022-01-05 | 4.17 | $4.26 | — |
| 2022-01-04 | 4.17 | $4.26 | 405 |
| 2022-01-03 | 4.17 | $4.28 | — |
| 2021-12-31 | 4.17 | $4.28 | 1105 |
| 2021-12-30 | 4.17 | $4.40 | — |
| 2021-12-29 | 4.17 | $4.40 | — |
| 2021-12-28 | 4.16 | $4.40 | 1000 |
| 2021-12-27 | 4.16 | $3.99 | — |
| 2021-12-23 | 4.17 | $3.99 | — |
| 2021-12-22 | 4.19 | $3.99 | — |
| 2021-12-21 | 4.20 | $3.99 | — |
| 2021-12-20 | 4.22 | $3.99 | — |
| 2021-12-17 | 4.24 | $3.99 | — |
| 2021-12-16 | 4.26 | $3.99 | — |
| 2021-12-15 | 4.28 | $3.99 | — |
| 2021-12-14 | 4.30 | $3.99 | 1000 |
| 2021-12-13 | 4.32 | $4.29 | — |
| 2021-12-10 | 4.33 | $4.29 | — |
| 2021-12-09 | 4.34 | $4.29 | — |
| 2021-12-08 | 4.35 | $4.29 | — |
| 2021-12-07 | 4.37 | $4.29 | — |
| 2021-12-06 | 4.39 | $4.29 | — |
| 2021-12-03 | 4.41 | $4.29 | — |
| 2021-12-02 | 4.42 | $4.29 | — |
| 2021-12-01 | 4.44 | $4.29 | — |
| 2021-11-30 | 4.45 | $4.29 | — |
| 2021-11-29 | 4.47 | $4.29 | — |
| 2021-11-26 | 4.48 | $4.29 | — |
| 2021-11-24 | 4.49 | $4.29 | — |
| 2021-11-23 | 4.51 | $4.29 | 1001 |
| 2021-11-22 | 4.52 | $4.36 | — |
| 2021-11-19 | 4.53 | $4.36 | 430 |
| 2021-11-18 | 4.54 | $4.42 | — |
| 2021-11-17 | 4.55 | $4.42 | — |
| 2021-11-16 | 4.56 | $4.42 | — |
| 2021-11-15 | 4.56 | $4.42 | — |
| 2021-11-12 | 4.57 | $4.42 | — |
| 2021-11-11 | 4.57 | $4.42 | 1000 |
| 2021-11-10 | 4.57 | $4.66 | — |
| 2021-11-09 | 4.56 | $4.66 | — |
| 2021-11-08 | 4.56 | $4.66 | — |
| 2021-11-05 | 4.55 | $4.66 | 430 |
| 2021-11-04 | 4.54 | $4.57 | — |
| 2021-11-03 | 4.53 | $4.57 | — |
| 2021-11-02 | 4.53 | $4.57 | — |
| 2021-11-01 | 4.53 | $4.57 | — |
| 2021-10-29 | 4.53 | $4.57 | — |
| 2021-10-28 | 4.53 | $4.57 | — |
| 2021-10-27 | 4.54 | $4.57 | — |
| 2021-10-26 | 4.55 | $4.57 | — |
| 2021-10-25 | 4.55 | $4.57 | — |
| 2021-10-22 | 4.56 | $4.57 | — |
| 2021-10-21 | 4.58 | $4.57 | — |
| 2021-10-20 | 4.59 | $4.58 | 4050 |
| 2021-10-19 | 4.60 | $4.49 | — |
| 2021-10-18 | 4.61 | $4.49 | — |
| 2021-10-15 | 4.63 | $4.49 | — |
| 2021-10-14 | 4.65 | $4.49 | — |
| 2021-10-13 | 4.66 | $4.49 | — |
| 2021-10-12 | 4.68 | $4.49 | — |
| 2021-10-11 | 4.71 | $4.49 | — |
| 2021-10-08 | 4.73 | $4.49 | — |
| 2021-10-07 | 4.75 | $4.49 | — |
| 2021-10-06 | 4.77 | $4.49 | — |
| 2021-10-05 | 4.80 | $4.49 | 500 |
| 2021-10-04 | 4.82 | $4.56 | 332 |
| 2021-10-01 | 4.84 | $4.63 | 103 |
| 2021-09-30 | 4.86 | $4.73 | — |
| 2021-09-29 | 4.88 | $4.73 | — |
| 2021-09-28 | 4.90 | $4.73 | 800 |
| 2021-09-27 | 4.92 | $4.80 | — |
| 2021-09-24 | 4.94 | $4.80 | — |
| 2021-09-23 | 4.95 | $4.80 | — |
| 2021-09-22 | 4.97 | $4.80 | — |
| 2021-09-21 | 4.98 | $4.80 | — |
| 2021-09-20 | 5.00 | $4.80 | — |
| 2021-09-17 | 5.02 | $4.80 | — |
| 2021-09-16 | 5.03 | $4.80 | 6005 |
| 2021-09-15 | 5.05 | $4.94 | — |
| 2021-09-14 | 5.06 | $4.94 | — |
| 2021-09-13 | 5.07 | $4.94 | — |
| 2021-09-10 | 5.08 | $4.94 | — |
| 2021-09-09 | 5.08 | $4.94 | — |
| 2021-09-08 | 5.09 | $4.94 | — |
| 2021-09-07 | 5.10 | $4.94 | — |
| 2021-09-03 | 5.11 | $4.94 | 200 |
| 2021-09-02 | 5.12 | $5.12 | — |
| 2021-09-01 | 5.12 | $5.12 | — |
| 2021-08-31 | 5.12 | $5.12 | — |
| 2021-08-30 | 5.12 | $5.12 | — |
| 2021-08-27 | 5.12 | $5.12 | — |
| 2021-08-26 | 5.12 | $5.12 | — |
| 2021-08-25 | 5.12 | $5.12 | — |
| 2021-08-24 | 5.12 | $5.12 | — |
| 2021-08-23 | 5.12 | $5.12 | — |
| 2021-08-20 | 5.12 | $5.12 | — |
| 2021-08-19 | 5.12 | $5.12 | — |
| 2021-08-18 | 5.11 | $5.12 | — |
| 2021-08-17 | 5.11 | $5.12 | — |
| 2021-08-16 | 5.10 | $5.12 | — |
| 2021-08-13 | 5.10 | $5.12 | — |
| 2021-08-12 | 5.10 | $5.12 | — |
| 2021-08-11 | 5.11 | $5.12 | — |
| 2021-08-10 | 5.11 | $5.12 | — |
| 2021-08-09 | 5.12 | $5.12 | — |
| 2021-08-06 | 5.13 | $5.12 | — |
| 2021-08-05 | 5.14 | $5.12 | — |
| 2021-08-04 | 5.16 | $5.12 | — |
| 2021-08-03 | 5.17 | $5.12 | — |
| 2021-08-02 | 5.18 | $5.12 | — |
| 2021-07-30 | 5.19 | $5.12 | — |
| 2021-07-29 | 5.20 | $5.12 | — |
| 2021-07-28 | 5.21 | $5.12 | — |
| 2021-07-27 | 5.22 | $5.12 | — |
| 2021-07-26 | 5.24 | $5.12 | 250 |
| 2021-07-23 | 5.27 | $5.11 | 200 |
| 2021-07-22 | 5.29 | $5.01 | — |
| 2021-07-21 | 5.33 | $5.01 | — |
| 2021-07-20 | 5.36 | $5.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.69
2026-07-16
Close Price
$5.17
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
4.16
Maximum
5.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.69 | $5.17 | 200 |
| 2026-07-15 | 4.64 | $4.64 | — |
| 2026-07-14 | 4.64 | $4.64 | 100 |
| 2026-07-13 | 4.64 | $4.64 | 100 |
| 2026-07-10 | 4.64 | $4.64 | 100 |
| 2026-07-09 | 4.64 | $4.64 | 100 |
| 2026-07-08 | 4.64 | $4.64 | — |
| 2026-07-07 | 4.64 | $4.64 | — |
| 2026-07-06 | 4.64 | $4.64 | 100 |
| 2026-07-02 | 4.64 | $4.64 | 100 |
| 2026-07-01 | 4.64 | $4.64 | 100 |
| 2026-06-30 | 4.64 | $4.64 | 100 |
| 2026-06-29 | 4.64 | $4.64 | 100 |
| 2026-06-26 | 4.64 | $4.64 | 100 |
| 2026-06-25 | 4.64 | $4.64 | 100 |
| 2026-06-24 | 4.64 | $4.64 | 100 |
| 2026-06-23 | 4.64 | $4.64 | 100 |
| 2026-06-22 | 4.64 | $4.64 | 100 |
| 2026-06-18 | 4.64 | $4.64 | 100 |
| 2026-06-17 | 4.64 | $4.64 | 100 |
| 2026-06-16 | 4.64 | $4.64 | 100 |
| 2026-06-15 | 4.64 | $4.64 | 100 |
| 2026-06-12 | 4.64 | $4.64 | 100 |
| 2026-06-11 | 4.64 | $4.64 | 100 |
| 2026-06-10 | 4.64 | $4.64 | 100 |
| 2026-06-09 | 4.64 | $4.64 | 100 |
| 2026-06-08 | 4.64 | $4.64 | — |
| 2026-06-05 | 4.64 | $4.64 | 100 |
| 2026-06-04 | 4.64 | $4.64 | 100 |
| 2026-06-03 | 4.64 | $4.64 | 100 |
| 2026-06-02 | 4.64 | $4.64 | 100 |
| 2026-06-01 | 4.64 | $4.64 | 100 |
| 2026-05-29 | 4.64 | $4.64 | 100 |
| 2026-05-28 | 4.64 | $4.64 | 100 |
| 2026-05-27 | 4.64 | $4.64 | 100 |
| 2026-05-26 | 4.64 | $4.64 | — |
| 2026-05-22 | 4.64 | $4.64 | 100 |
| 2026-05-21 | 4.64 | $4.64 | 100 |
| 2026-05-20 | 4.64 | $4.64 | 100 |
| 2026-05-19 | 4.64 | $4.64 | 100 |
| 2026-05-18 | 4.64 | $4.64 | 100 |
| 2026-05-15 | 4.64 | $4.64 | — |
| 2026-05-14 | 4.64 | $4.64 | 100 |
| 2026-05-13 | 4.64 | $4.64 | 100 |
| 2026-05-12 | 4.64 | $4.64 | 100 |
| 2026-05-11 | 4.64 | $4.64 | 100 |
| 2026-05-08 | 4.64 | $4.64 | 100 |
| 2026-05-07 | 4.64 | $4.64 | — |
| 2026-05-06 | 4.64 | $4.64 | 100 |
| 2026-05-05 | 4.64 | $4.64 | 100 |
| 2026-05-04 | 4.64 | $4.64 | 100 |
| 2026-05-01 | 4.64 | $4.64 | 100 |
| 2026-04-30 | 4.64 | $4.64 | 100 |
| 2026-04-29 | 4.64 | $4.64 | 100 |
| 2026-04-28 | 4.65 | $4.64 | 100 |
| 2026-04-27 | 4.65 | $4.64 | 100 |
| 2026-04-24 | 4.65 | $4.64 | 100 |
| 2026-04-23 | 4.65 | $4.64 | 100 |
| 2026-04-22 | 4.65 | $4.64 | 100 |
| 2026-04-21 | 4.65 | $4.64 | 100 |
| 2026-04-20 | 4.65 | $4.64 | — |
| 2026-04-17 | 4.65 | $4.64 | 100 |
| 2026-04-16 | 4.65 | $4.64 | 100 |
| 2026-04-15 | 4.65 | $4.64 | 100 |
| 2026-04-14 | 4.65 | $4.64 | 100 |
| 2026-04-13 | 4.66 | $4.64 | 100 |
| 2026-04-10 | 4.66 | $4.64 | 100 |
| 2026-04-09 | 4.66 | $4.64 | 100 |
| 2026-04-08 | 4.66 | $4.64 | 100 |
| 2026-04-07 | 4.66 | $4.64 | 100 |
| 2026-04-06 | 4.66 | $4.64 | 100 |
| 2026-04-02 | 4.67 | $4.64 | 100 |
| 2026-04-01 | 4.67 | $4.64 | 100 |
| 2026-03-31 | 4.67 | $4.64 | 100 |
| 2026-03-30 | 4.68 | $4.64 | 100 |
| 2026-03-27 | 4.68 | $4.64 | 100 |
| 2026-03-26 | 4.69 | $4.64 | 100 |
| 2026-03-25 | 4.69 | $4.64 | 100 |
| 2026-03-24 | 4.70 | $4.64 | 100 |
| 2026-03-23 | 4.70 | $4.84 | 815 |
| 2026-03-20 | 4.69 | $4.84 | 815 |
| 2026-03-19 | 4.67 | $4.84 | 815 |
| 2026-03-18 | 4.65 | $4.84 | 915 |
| 2026-03-17 | 4.63 | $4.54 | 100 |
| 2026-03-16 | 4.64 | $4.54 | — |
| 2026-03-13 | 4.65 | $4.54 | 100 |
| 2026-03-12 | 4.66 | $4.54 | 100 |
| 2026-03-11 | 4.68 | $4.54 | 100 |
| 2026-03-10 | 4.69 | $4.54 | 100 |
| 2026-03-09 | 4.71 | $4.54 | 3300 |
| 2026-03-06 | 4.73 | $4.69 | 100 |
| 2026-03-05 | 4.73 | $4.69 | 100 |
| 2026-03-04 | 4.73 | $4.69 | 100 |
| 2026-03-03 | 4.74 | $4.69 | 100 |
| 2026-03-02 | 4.74 | $4.71 | 1000 |
| 2026-02-27 | 4.75 | $4.71 | 1000 |
| 2026-02-26 | 4.75 | $4.71 | 1000 |
| 2026-02-25 | 4.76 | $4.71 | 1000 |
| 2026-02-24 | 4.76 | $4.71 | 1000 |
| 2026-02-23 | 4.77 | $4.71 | 1000 |
| 2026-02-20 | 4.77 | $4.71 | — |
| 2026-02-19 | 4.78 | $4.71 | — |
| 2026-02-18 | 4.79 | $4.71 | — |
| 2026-02-17 | 4.79 | $4.71 | — |
| 2026-02-13 | 4.80 | $4.71 | — |
| 2026-02-12 | 4.81 | $4.71 | 2900 |
| 2026-02-11 | 4.82 | $4.93 | — |
| 2026-02-10 | 4.81 | $4.93 | — |
| 2026-02-09 | 4.80 | $4.93 | — |
| 2026-02-06 | 4.79 | $4.93 | — |
| 2026-02-05 | 4.77 | $4.93 | 20 |
| 2026-02-04 | 4.76 | $4.93 | 20 |
| 2026-02-03 | 4.74 | $4.93 | 20 |
| 2026-02-02 | 4.72 | $4.93 | — |
| 2026-01-30 | 4.69 | $4.93 | — |
| 2026-01-29 | 4.67 | $4.93 | 20 |
| 2026-01-28 | 4.64 | $4.93 | 20 |
| 2026-01-27 | 4.61 | $4.93 | 1500 |
| 2026-01-26 | 4.58 | $4.93 | 1500 |
| 2026-01-23 | 4.54 | $4.83 | 100 |
| 2026-01-22 | 4.51 | $4.58 | 100 |
| 2026-01-21 | 4.50 | $4.58 | 100 |
| 2026-01-20 | 4.50 | $4.58 | 100 |
| 2026-01-16 | 4.49 | $4.58 | 100 |
| 2026-01-15 | 4.48 | $4.58 | 100 |
| 2026-01-14 | 4.47 | $4.58 | 100 |
| 2026-01-13 | 4.45 | $4.58 | 100 |
| 2026-01-12 | 4.44 | $4.58 | 589 |
| 2026-01-09 | 4.43 | $4.46 | 100 |
| 2026-01-08 | 4.42 | $4.46 | 100 |
| 2026-01-07 | 4.42 | $4.46 | 100 |
| 2026-01-06 | 4.42 | $4.46 | — |
| 2026-01-05 | 4.41 | $4.46 | 100 |
| 2026-01-02 | 4.41 | $4.46 | 100 |
| 2025-12-31 | 4.40 | $4.46 | 100 |
| 2025-12-30 | 4.39 | $4.46 | 100 |
| 2025-12-29 | 4.39 | $4.46 | 100 |
| 2025-12-26 | 4.38 | $4.46 | 100 |
| 2025-12-24 | 4.37 | $4.46 | — |
| 2025-12-23 | 4.36 | $4.46 | 100 |
| 2025-12-22 | 4.35 | $4.46 | 100 |
| 2025-12-19 | 4.34 | $4.46 | 100 |
| 2025-12-18 | 4.33 | $4.46 | 100 |
| 2025-12-17 | 4.31 | $4.46 | 100 |
| 2025-12-16 | 4.30 | $4.46 | 100 |
| 2025-12-15 | 4.28 | $4.46 | — |
| 2025-12-12 | 4.26 | $4.46 | 200 |
| 2025-12-11 | 4.24 | $4.42 | 200 |
| 2025-12-10 | 4.22 | $4.30 | — |
| 2025-12-09 | 4.21 | $4.30 | — |
| 2025-12-08 | 4.20 | $4.30 | 400 |
| 2025-12-05 | 4.19 | $4.33 | 100 |
| 2025-12-04 | 4.18 | $4.18 | 100 |
| 2025-12-03 | 4.18 | $4.18 | 100 |
| 2025-12-02 | 4.18 | $4.18 | 100 |
| 2025-12-01 | 4.18 | $4.18 | 100 |
| 2025-11-28 | 4.18 | $4.18 | — |
| 2025-11-26 | 4.18 | $4.18 | 100 |
| 2025-11-25 | 4.18 | $4.18 | — |
| 2025-11-24 | 4.18 | $4.18 | 100 |
| 2025-11-21 | 4.18 | $4.18 | 100 |
| 2025-11-20 | 4.18 | $4.18 | 100 |
| 2025-11-19 | 4.17 | $4.18 | 100 |
| 2025-11-18 | 4.17 | $4.18 | 100 |
| 2025-11-17 | 4.17 | $4.18 | 100 |
| 2025-11-14 | 4.17 | $4.18 | 100 |
| 2025-11-13 | 4.17 | $4.18 | 100 |
| 2025-11-12 | 4.17 | $4.18 | 100 |
| 2025-11-11 | 4.17 | $4.18 | 100 |
| 2025-11-10 | 4.17 | $4.18 | 100 |
| 2025-11-07 | 4.17 | $4.18 | 100 |
| 2025-11-06 | 4.17 | $4.18 | 100 |
| 2025-11-05 | 4.16 | $4.18 | 100 |
| 2025-11-04 | 4.16 | $4.18 | 100 |
| 2025-11-03 | 4.16 | $4.18 | 100 |
| 2025-10-31 | 4.16 | $4.18 | 100 |
| 2025-10-30 | 4.16 | $4.18 | 100 |
| 2025-10-29 | 4.16 | $4.18 | 100 |
| 2025-10-28 | 4.15 | $4.18 | — |
| 2025-10-27 | 4.15 | $4.18 | — |
| 2025-10-24 | 4.15 | $4.18 | — |
| 2025-10-23 | 4.14 | $4.18 | — |
| 2025-10-22 | 4.14 | $4.18 | — |
| 2025-10-21 | 4.13 | $4.18 | — |
| 2025-10-20 | 4.13 | $4.18 | — |
| 2025-10-17 | 4.12 | $4.18 | — |
| 2025-10-16 | 4.12 | $4.18 | — |
| 2025-10-15 | 4.11 | $4.18 | — |
| 2025-10-14 | 4.11 | $4.18 | — |
| 2025-10-13 | 4.10 | $4.18 | — |
| 2025-10-10 | 4.09 | $4.18 | — |
| 2025-10-09 | 4.08 | $4.18 | — |
| 2025-10-08 | 4.07 | $4.18 | — |
| 2025-10-07 | 4.06 | $4.18 | — |
| 2025-10-06 | 4.04 | $4.18 | — |
| 2025-10-03 | 4.03 | $4.18 | 100 |
| 2025-10-02 | 4.01 | $4.02 | — |
| 2025-10-01 | 4.01 | $4.02 | — |
| 2025-09-30 | 4.01 | $4.02 | — |
| 2025-09-29 | 4.01 | $4.02 | — |
| 2025-09-26 | 4.01 | $4.02 | 200 |
| 2025-09-25 | 4.01 | $3.94 | — |
| 2025-09-24 | 4.02 | $3.94 | — |
| 2025-09-23 | 4.02 | $3.94 | — |
| 2025-09-22 | 4.03 | $3.94 | — |
| 2025-09-19 | 4.04 | $3.94 | — |
| 2025-09-18 | 4.05 | $3.94 | — |
| 2025-09-17 | 4.06 | $3.94 | — |
| 2025-09-16 | 4.08 | $3.94 | — |
| 2025-09-15 | 4.09 | $3.94 | — |
| 2025-09-12 | 4.11 | $3.94 | — |
| 2025-09-11 | 4.13 | $3.94 | — |
| 2025-09-10 | 4.15 | $3.94 | — |
| 2025-09-09 | 4.17 | $3.94 | — |
| 2025-09-08 | 4.19 | $3.94 | 1050 |
| 2025-09-05 | 4.22 | $4.18 | — |
| 2025-09-04 | 4.22 | $4.18 | — |
| 2025-09-03 | 4.23 | $4.18 | 500 |
| 2025-09-02 | 4.23 | $4.23 | — |
| 2025-08-29 | 4.23 | $4.23 | — |
| 2025-08-28 | 4.23 | $4.23 | — |
| 2025-08-27 | 4.23 | $4.23 | — |
| 2025-08-26 | 4.23 | $4.23 | — |
| 2025-08-25 | 4.23 | $4.23 | — |
| 2025-08-22 | 4.23 | $4.23 | — |
| 2025-08-21 | 4.23 | $4.23 | — |
| 2025-08-20 | 4.23 | $4.23 | — |
| 2025-08-19 | 4.23 | $4.23 | — |
| 2025-08-18 | 4.23 | $4.23 | — |
| 2025-08-15 | 4.23 | $4.23 | — |
| 2025-08-14 | 4.23 | $4.23 | — |
| 2025-08-13 | 4.23 | $4.23 | — |
| 2025-08-12 | 4.23 | $4.23 | — |
| 2025-08-11 | 4.23 | $4.23 | — |
| 2025-08-08 | 4.23 | $4.23 | — |
| 2025-08-07 | 4.23 | $4.23 | — |
| 2025-08-06 | 4.23 | $4.23 | — |
| 2025-08-05 | 4.23 | $4.23 | — |
| 2025-08-04 | 4.23 | $4.23 | — |
| 2025-08-01 | 4.23 | $4.23 | — |
| 2025-07-31 | 4.23 | $4.23 | — |
| 2025-07-30 | 4.23 | $4.23 | — |
| 2025-07-29 | 4.23 | $4.23 | — |
| 2025-07-28 | 4.23 | $4.23 | — |
| 2025-07-25 | 4.23 | $4.23 | — |
| 2025-07-24 | 4.23 | $4.23 | — |
| 2025-07-23 | 4.23 | $4.23 | — |
| 2025-07-22 | 4.23 | $4.23 | — |
| 2025-07-21 | 4.23 | $4.23 | — |
| 2025-07-18 | 4.23 | $4.23 | — |
| 2025-07-17 | 4.23 | $4.23 | — |
| 2025-07-16 | 4.23 | $4.23 | — |
| 2025-07-15 | 4.23 | $4.23 | — |
| 2025-07-14 | 4.23 | $4.23 | — |
| 2025-07-11 | 4.23 | $4.23 | — |
| 2025-07-10 | 4.23 | $4.23 | — |
| 2025-07-09 | 4.23 | $4.23 | — |
| 2025-07-08 | 4.23 | $4.23 | — |
| 2025-07-07 | 4.23 | $4.23 | — |
| 2025-07-03 | 4.23 | $4.23 | — |
| 2025-07-02 | 4.23 | $4.23 | — |
| 2025-07-01 | 4.23 | $4.23 | — |
| 2025-06-30 | 4.23 | $4.23 | — |
| 2025-06-27 | 4.23 | $4.23 | — |
| 2025-06-26 | 4.23 | $4.23 | 1400 |
| 2025-06-25 | 4.23 | $4.20 | 1000 |
| 2025-06-24 | 4.23 | $4.22 | 9605 |
| 2025-06-23 | 4.23 | $4.25 | 4300 |
| 2025-06-20 | 4.23 | $4.25 | — |
| 2025-06-18 | 4.23 | $4.25 | — |
| 2025-06-17 | 4.23 | $4.25 | — |
| 2025-06-16 | 4.22 | $4.25 | — |
| 2025-06-13 | 4.22 | $4.25 | — |
| 2025-06-12 | 4.22 | $4.25 | — |
| 2025-06-11 | 4.22 | $4.25 | — |
| 2025-06-10 | 4.21 | $4.25 | — |
| 2025-06-09 | 4.21 | $4.25 | — |
| 2025-06-06 | 4.20 | $4.25 | — |
| 2025-06-05 | 4.20 | $4.25 | 800 |
| 2025-06-04 | 4.19 | $4.38 | — |
| 2025-06-03 | 4.17 | $4.38 | 1491 |
| 2025-06-02 | 4.15 | $4.25 | — |
| 2025-05-30 | 4.14 | $4.25 | — |
| 2025-05-29 | 4.13 | $4.25 | — |
| 2025-05-28 | 4.12 | $4.25 | — |
| 2025-05-27 | 4.10 | $4.25 | — |
| 2025-05-23 | 4.09 | $4.25 | — |
| 2025-05-22 | 4.07 | $4.25 | — |
| 2025-05-21 | 4.05 | $4.25 | — |
| 2025-05-20 | 4.03 | $4.25 | 100 |
| 2025-05-19 | 4.01 | $4.22 | — |
| 2025-05-16 | 3.99 | $4.22 | 2438 |
| 2025-05-15 | 3.96 | $4.11 | 1000 |
| 2025-05-14 | 3.95 | $4.10 | 3668 |
| 2025-05-13 | 3.93 | $4.09 | 2162 |
| 2025-05-12 | 3.92 | $3.92 | — |
| 2025-05-09 | 3.92 | $3.92 | — |
| 2025-05-08 | 3.92 | $3.92 | — |
| 2025-05-07 | 3.92 | $3.92 | — |
| 2025-05-06 | 3.91 | $3.92 | — |
| 2025-05-05 | 3.91 | $3.92 | — |
| 2025-05-02 | 3.91 | $3.92 | — |
| 2025-05-01 | 3.91 | $3.92 | — |
| 2025-04-30 | 3.91 | $3.92 | — |
| 2025-04-29 | 3.91 | $3.92 | — |
| 2025-04-28 | 3.91 | $3.92 | — |
| 2025-04-25 | 3.91 | $3.92 | — |
| 2025-04-24 | 3.91 | $3.92 | — |
| 2025-04-23 | 3.91 | $3.92 | — |
| 2025-04-22 | 3.91 | $3.92 | — |
| 2025-04-21 | 3.90 | $3.92 | — |
| 2025-04-17 | 3.90 | $3.92 | — |
| 2025-04-16 | 3.90 | $3.92 | — |
| 2025-04-15 | 3.90 | $3.92 | — |
| 2025-04-14 | 3.90 | $3.92 | — |
| 2025-04-11 | 3.89 | $3.92 | — |
| 2025-04-10 | 3.89 | $3.92 | — |
| 2025-04-09 | 3.89 | $3.92 | — |
| 2025-04-08 | 3.88 | $3.92 | 3865 |
| 2025-04-07 | 3.88 | $3.83 | — |
| 2025-04-04 | 3.88 | $3.83 | 200 |
| 2025-04-03 | 3.89 | $3.97 | — |
| 2025-04-02 | 3.88 | $3.97 | — |
| 2025-04-01 | 3.87 | $3.97 | 100 |
| 2025-03-31 | 3.86 | $3.86 | — |
| 2025-03-28 | 3.86 | $3.86 | — |
| 2025-03-27 | 3.86 | $3.86 | — |
| 2025-03-26 | 3.86 | $3.86 | — |
| 2025-03-25 | 3.86 | $3.86 | — |
| 2025-03-24 | 3.86 | $3.86 | — |
| 2025-03-21 | 3.86 | $3.86 | — |
| 2025-03-20 | 3.86 | $3.86 | — |
| 2025-03-19 | 3.86 | $3.86 | — |
| 2025-03-18 | 3.86 | $3.86 | — |
| 2025-03-17 | 3.87 | $3.86 | — |
| 2025-03-14 | 3.87 | $3.86 | — |
| 2025-03-13 | 3.87 | $3.86 | — |
| 2025-03-12 | 3.87 | $3.86 | — |
| 2025-03-11 | 3.87 | $3.86 | — |
| 2025-03-10 | 3.87 | $3.86 | — |
| 2025-03-07 | 3.87 | $3.86 | — |
| 2025-03-06 | 3.87 | $3.86 | — |
| 2025-03-05 | 3.87 | $3.86 | — |
| 2025-03-04 | 3.87 | $3.86 | — |
| 2025-03-03 | 3.87 | $3.86 | — |
| 2025-02-28 | 3.88 | $3.86 | — |
| 2025-02-27 | 3.88 | $3.86 | — |
| 2025-02-26 | 3.88 | $3.86 | 2123 |
| 2025-02-25 | 3.88 | $3.90 | 4846 |
| 2025-02-24 | 3.88 | $3.90 | — |
| 2025-02-21 | 3.88 | $3.90 | — |
| 2025-02-20 | 3.87 | $3.90 | — |
| 2025-02-19 | 3.87 | $3.90 | — |
| 2025-02-18 | 3.87 | $3.90 | — |
| 2025-02-14 | 3.87 | $3.90 | — |
| 2025-02-13 | 3.86 | $3.90 | — |
| 2025-02-12 | 3.86 | $3.90 | — |
| 2025-02-11 | 3.85 | $3.90 | — |
| 2025-02-10 | 3.85 | $3.90 | — |
| 2025-02-07 | 3.84 | $3.90 | — |
| 2025-02-06 | 3.84 | $3.90 | — |
| 2025-02-05 | 3.83 | $3.90 | 300 |
| 2025-02-04 | 3.82 | $3.81 | — |
| 2025-02-03 | 3.82 | $3.81 | — |
| 2025-01-31 | 3.83 | $3.81 | — |
| 2025-01-30 | 3.83 | $3.81 | — |
| 2025-01-29 | 3.83 | $3.81 | — |
| 2025-01-28 | 3.83 | $3.81 | — |
| 2025-01-27 | 3.83 | $3.81 | — |
| 2025-01-24 | 3.84 | $3.81 | — |
| 2025-01-23 | 3.84 | $3.81 | — |
| 2025-01-22 | 3.84 | $3.81 | — |
| 2025-01-21 | 3.85 | $3.81 | — |
| 2025-01-17 | 3.85 | $3.81 | — |
| 2025-01-16 | 3.85 | $3.81 | — |
| 2025-01-15 | 3.86 | $3.81 | — |
| 2025-01-14 | 3.86 | $3.81 | — |
| 2025-01-13 | 3.87 | $3.81 | — |
| 2025-01-10 | 3.88 | $3.81 | — |
| 2025-01-08 | 3.88 | $3.81 | — |
| 2025-01-07 | 3.89 | $3.81 | — |
| 2025-01-06 | 3.90 | $3.81 | — |
| 2025-01-03 | 3.91 | $3.81 | — |
| 2025-01-02 | 3.92 | $3.81 | — |
| 2024-12-31 | 3.93 | $3.81 | — |
| 2024-12-30 | 3.94 | $3.81 | 300 |
| 2024-12-27 | 3.96 | $3.94 | — |
| 2024-12-26 | 3.96 | $3.94 | — |
| 2024-12-24 | 3.96 | $3.94 | — |
| 2024-12-23 | 3.96 | $3.94 | — |
| 2024-12-20 | 3.97 | $3.94 | — |
| 2024-12-19 | 3.97 | $3.94 | — |
| 2024-12-18 | 3.97 | $3.94 | — |
| 2024-12-17 | 3.98 | $3.94 | — |
| 2024-12-16 | 3.98 | $3.94 | — |
| 2024-12-13 | 3.98 | $3.94 | — |
| 2024-12-12 | 3.99 | $3.94 | — |
| 2024-12-11 | 3.99 | $3.94 | — |
| 2024-12-10 | 4.00 | $3.94 | — |
| 2024-12-09 | 4.00 | $3.94 | — |
| 2024-12-06 | 4.01 | $3.95 | 200 |
| 2024-12-05 | 4.02 | $3.99 | — |
| 2024-12-04 | 4.02 | $3.99 | — |
| 2024-12-03 | 4.02 | $3.99 | — |
| 2024-12-02 | 4.03 | $3.99 | — |
| 2024-11-29 | 4.03 | $3.99 | — |
| 2024-11-27 | 4.03 | $3.99 | — |
| 2024-11-26 | 4.04 | $3.99 | — |
| 2024-11-25 | 4.04 | $3.99 | — |
| 2024-11-22 | 4.05 | $3.99 | 500 |
| 2024-11-21 | 4.06 | $3.93 | — |
| 2024-11-20 | 4.07 | $3.93 | — |
| 2024-11-19 | 4.08 | $3.93 | — |
| 2024-11-18 | 4.10 | $3.93 | — |
| 2024-11-15 | 4.12 | $3.93 | — |
| 2024-11-14 | 4.14 | $3.93 | — |
| 2024-11-13 | 4.16 | $3.94 | 175 |
| 2024-11-12 | 4.18 | $4.19 | — |
| 2024-11-11 | 4.18 | $4.19 | — |
| 2024-11-08 | 4.18 | $4.19 | — |
| 2024-11-07 | 4.18 | $4.19 | — |
| 2024-11-06 | 4.18 | $4.19 | — |
| 2024-11-05 | 4.18 | $4.19 | — |
| 2024-11-04 | 4.18 | $4.19 | — |
| 2024-11-01 | 4.18 | $4.19 | — |
| 2024-10-31 | 4.18 | $4.19 | — |
| 2024-10-30 | 4.18 | $4.19 | — |
| 2024-10-29 | 4.17 | $4.19 | — |
| 2024-10-28 | 4.17 | $4.19 | — |
| 2024-10-25 | 4.17 | $4.19 | — |
| 2024-10-24 | 4.17 | $4.19 | — |
| 2024-10-23 | 4.17 | $4.19 | — |
| 2024-10-22 | 4.16 | $4.19 | — |
| 2024-10-21 | 4.16 | $4.19 | — |
| 2024-10-18 | 4.16 | $4.19 | — |
| 2024-10-17 | 4.15 | $4.19 | — |
| 2024-10-16 | 4.15 | $4.19 | — |
| 2024-10-15 | 4.15 | $4.19 | — |
| 2024-10-14 | 4.14 | $4.19 | — |
| 2024-10-11 | 4.14 | $4.19 | — |
| 2024-10-10 | 4.13 | $4.19 | — |
| 2024-10-09 | 4.13 | $4.19 | — |
| 2024-10-08 | 4.12 | $4.19 | — |
| 2024-10-07 | 4.11 | $4.19 | — |
| 2024-10-04 | 4.10 | $4.19 | — |
| 2024-10-03 | 4.09 | $4.19 | — |
| 2024-10-02 | 4.08 | $4.19 | — |
| 2024-10-01 | 4.07 | $4.19 | — |
| 2024-09-30 | 4.06 | $4.19 | — |
| 2024-09-27 | 4.05 | $4.19 | — |
| 2024-09-26 | 4.03 | $4.19 | — |
| 2024-09-25 | 4.01 | $4.19 | — |
| 2024-09-24 | 4.00 | $4.19 | — |
| 2024-09-23 | 3.98 | $4.19 | 4971 |
| 2024-09-20 | 3.95 | $4.28 | 4871 |
| 2024-09-19 | 3.92 | $3.92 | — |
| 2024-09-18 | 3.92 | $3.92 | — |
| 2024-09-17 | 3.92 | $3.92 | — |
| 2024-09-16 | 3.92 | $3.92 | — |
| 2024-09-13 | 3.92 | $3.92 | — |
| 2024-09-12 | 3.92 | $3.92 | — |
| 2024-09-11 | 3.92 | $3.92 | — |
| 2024-09-10 | 3.92 | $3.92 | — |
| 2024-09-09 | 3.92 | $3.92 | — |
| 2024-09-06 | 3.92 | $3.92 | — |
| 2024-09-05 | 3.92 | $3.92 | — |
| 2024-09-04 | 3.92 | $3.92 | — |
| 2024-09-03 | 3.92 | $3.92 | — |
| 2024-08-30 | 3.92 | $3.92 | — |
| 2024-08-29 | 3.92 | $3.92 | — |
| 2024-08-28 | 3.92 | $3.92 | — |
| 2024-08-27 | 3.91 | $3.92 | — |
| 2024-08-26 | 3.91 | $3.92 | — |
| 2024-08-23 | 3.91 | $3.92 | — |
| 2024-08-22 | 3.91 | $3.92 | — |
| 2024-08-21 | 3.91 | $3.92 | — |
| 2024-08-20 | 3.91 | $3.92 | — |
| 2024-08-19 | 3.91 | $3.92 | — |
| 2024-08-16 | 3.91 | $3.92 | — |
| 2024-08-15 | 3.91 | $3.92 | — |
| 2024-08-14 | 3.91 | $3.92 | — |
| 2024-08-13 | 3.91 | $3.92 | — |
| 2024-08-12 | 3.90 | $3.92 | — |
| 2024-08-09 | 3.90 | $3.92 | — |
| 2024-08-08 | 3.90 | $3.92 | — |
| 2024-08-07 | 3.90 | $3.92 | — |
| 2024-08-06 | 3.90 | $3.92 | — |
| 2024-08-05 | 3.89 | $3.92 | — |
| 2024-08-02 | 3.89 | $3.92 | — |
| 2024-08-01 | 3.89 | $3.92 | 150 |
| 2024-07-31 | 3.89 | $3.85 | — |
| 2024-07-30 | 3.89 | $3.85 | 300 |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.90 | $3.89 | — |
| 2024-07-19 | 3.90 | $3.89 | — |
| 2024-07-18 | 3.90 | $3.89 | — |
| 2024-07-17 | 3.90 | $3.89 | — |
| 2024-07-16 | 3.90 | $3.89 | — |
| 2024-07-15 | 3.90 | $3.89 | — |
| 2024-07-12 | 3.90 | $3.89 | — |
| 2024-07-11 | 3.90 | $3.89 | — |
| 2024-07-10 | 3.90 | $3.89 | — |
| 2024-07-09 | 3.90 | $3.89 | — |
| 2024-07-08 | 3.90 | $3.89 | — |
| 2024-07-05 | 3.91 | $3.89 | — |
| 2024-07-03 | 3.91 | $3.89 | 150 |
| 2024-07-02 | 3.91 | $3.91 | — |
| 2024-07-01 | 3.91 | $3.91 | — |
| 2024-06-28 | 3.91 | $3.91 | — |
| 2024-06-27 | 3.91 | $3.91 | — |
| 2024-06-26 | 3.91 | $3.91 | — |
| 2024-06-25 | 3.91 | $3.91 | — |
| 2024-06-24 | 3.91 | $3.91 | — |
| 2024-06-21 | 3.91 | $3.91 | — |
| 2024-06-20 | 3.91 | $3.91 | — |
| 2024-06-18 | 3.91 | $3.91 | — |
| 2024-06-17 | 3.91 | $3.91 | — |
| 2024-06-14 | 3.91 | $3.91 | — |
| 2024-06-13 | 3.91 | $3.91 | — |
| 2024-06-12 | 3.91 | $3.91 | — |
| 2024-06-11 | 3.91 | $3.91 | — |
| 2024-06-10 | 3.91 | $3.91 | — |
| 2024-06-07 | 3.91 | $3.91 | — |
| 2024-06-06 | 3.91 | $3.91 | — |
| 2024-06-05 | 3.91 | $3.91 | — |
| 2024-06-04 | 3.91 | $3.91 | — |
| 2024-06-03 | 3.91 | $3.91 | — |
| 2024-05-31 | 3.91 | $3.91 | — |
| 2024-05-30 | 3.91 | $3.91 | — |
| 2024-05-29 | 3.91 | $3.91 | — |
| 2024-05-28 | 3.91 | $3.91 | — |
| 2024-05-24 | 3.91 | $3.91 | — |
| 2024-05-23 | 3.91 | $3.91 | — |
| 2024-05-22 | 3.91 | $3.91 | — |
| 2024-05-21 | 3.91 | $3.91 | — |
| 2024-05-20 | 3.91 | $3.91 | — |
| 2024-05-17 | 3.91 | $3.91 | — |
| 2024-05-16 | 3.91 | $3.91 | — |
| 2024-05-15 | 3.91 | $3.91 | — |
| 2024-05-14 | 3.91 | $3.91 | — |
| 2024-05-13 | 3.91 | $3.91 | 500 |
| 2024-05-10 | 3.91 | $3.90 | — |
| 2024-05-09 | 3.91 | $3.90 | — |
| 2024-05-08 | 3.91 | $3.90 | — |
| 2024-05-07 | 3.92 | $3.90 | — |
| 2024-05-06 | 3.92 | $3.90 | — |
| 2024-05-03 | 3.92 | $3.90 | — |
| 2024-05-02 | 3.92 | $3.90 | — |
| 2024-05-01 | 3.92 | $3.90 | 500 |
| 2024-04-30 | 3.93 | $3.89 | 1500 |
| 2024-04-29 | 3.93 | $3.93 | — |
| 2024-04-26 | 3.93 | $3.93 | — |
| 2024-04-25 | 3.93 | $3.93 | — |
| 2024-04-24 | 3.93 | $3.93 | — |
| 2024-04-23 | 3.93 | $3.93 | — |
| 2024-04-22 | 3.93 | $3.93 | — |
| 2024-04-19 | 3.93 | $3.93 | — |
| 2024-04-18 | 3.93 | $3.93 | — |
| 2024-04-17 | 3.93 | $3.93 | — |
| 2024-04-16 | 3.93 | $3.93 | — |
| 2024-04-15 | 3.93 | $3.93 | — |
| 2024-04-12 | 3.93 | $3.93 | — |
| 2024-04-11 | 3.93 | $3.93 | — |
| 2024-04-10 | 3.93 | $3.93 | — |
| 2024-04-09 | 3.93 | $3.93 | — |
| 2024-04-08 | 3.93 | $3.93 | — |
| 2024-04-05 | 3.93 | $3.93 | — |
| 2024-04-04 | 3.93 | $3.93 | — |
| 2024-04-03 | 3.93 | $3.93 | — |
| 2024-04-02 | 3.93 | $3.93 | — |
| 2024-04-01 | 3.93 | $3.93 | — |
| 2024-03-28 | 3.93 | $3.93 | — |
| 2024-03-27 | 3.93 | $3.93 | — |
| 2024-03-26 | 3.93 | $3.93 | — |
| 2024-03-25 | 3.93 | $3.93 | — |
| 2024-03-22 | 3.93 | $3.93 | — |
| 2024-03-21 | 3.93 | $3.93 | — |
| 2024-03-20 | 3.93 | $3.93 | — |
| 2024-03-19 | 3.93 | $3.93 | — |
| 2024-03-18 | 3.93 | $3.93 | — |
| 2024-03-15 | 3.93 | $3.93 | — |
| 2024-03-14 | 3.93 | $3.93 | — |
| 2024-03-13 | 3.93 | $3.93 | — |
| 2024-03-12 | 3.93 | $3.93 | — |
| 2024-03-11 | 3.93 | $3.93 | — |
| 2024-03-08 | 3.93 | $3.93 | — |
| 2024-03-07 | 3.93 | $3.93 | — |
| 2024-03-06 | 3.93 | $3.93 | — |
| 2024-03-05 | 3.93 | $3.93 | — |
| 2024-03-04 | 3.93 | $3.93 | — |
| 2024-03-01 | 3.93 | $3.93 | — |
| 2024-02-29 | 3.93 | $3.93 | — |
| 2024-02-28 | 3.94 | $3.93 | — |
| 2024-02-27 | 3.94 | $3.93 | — |
| 2024-02-26 | 3.94 | $3.93 | — |
| 2024-02-23 | 3.94 | $3.93 | — |
| 2024-02-22 | 3.94 | $3.93 | — |
| 2024-02-21 | 3.94 | $3.93 | — |
| 2024-02-20 | 3.94 | $3.93 | — |
| 2024-02-16 | 3.94 | $3.93 | — |
| 2024-02-15 | 3.94 | $3.93 | — |
| 2024-02-14 | 3.94 | $3.93 | — |
| 2024-02-13 | 3.94 | $3.93 | — |
| 2024-02-12 | 3.95 | $3.93 | — |
| 2024-02-09 | 3.95 | $3.93 | — |
| 2024-02-08 | 3.95 | $3.93 | — |
| 2024-02-07 | 3.95 | $3.93 | — |
| 2024-02-06 | 3.95 | $3.93 | — |
| 2024-02-05 | 3.96 | $3.93 | 600 |
| 2024-02-02 | 3.96 | $3.93 | — |
| 2024-02-01 | 3.96 | $3.93 | 145 |
| 2024-01-31 | 3.97 | $4.00 | — |
| 2024-01-30 | 3.96 | $4.00 | — |
| 2024-01-29 | 3.96 | $4.00 | — |
| 2024-01-26 | 3.95 | $4.00 | 1025 |
| 2024-01-25 | 3.95 | $3.95 | — |
| 2024-01-24 | 3.95 | $3.95 | — |
| 2024-01-23 | 3.95 | $3.95 | — |
| 2024-01-22 | 3.95 | $3.95 | — |
| 2024-01-19 | 3.95 | $3.95 | — |
| 2024-01-18 | 3.95 | $3.95 | — |
| 2024-01-17 | 3.95 | $3.95 | — |
| 2024-01-16 | 3.95 | $3.95 | 255 |
| 2024-01-12 | 3.95 | $3.96 | — |
| 2024-01-11 | 3.95 | $3.96 | — |
| 2024-01-10 | 3.94 | $3.96 | — |
| 2024-01-09 | 3.94 | $3.96 | — |
| 2024-01-08 | 3.94 | $3.96 | — |
| 2024-01-05 | 3.94 | $3.96 | — |
| 2024-01-04 | 3.94 | $3.96 | — |
| 2024-01-03 | 3.93 | $3.96 | — |
| 2024-01-02 | 3.93 | $3.96 | — |
| 2023-12-29 | 3.93 | $3.96 | — |
| 2023-12-28 | 3.93 | $3.96 | 6080 |
| 2023-12-27 | 3.92 | $3.99 | 500 |
| 2023-12-26 | 3.92 | $3.98 | — |
| 2023-12-22 | 3.91 | $3.98 | — |
| 2023-12-21 | 3.90 | $3.98 | — |
| 2023-12-20 | 3.89 | $3.98 | — |
| 2023-12-19 | 3.88 | $3.99 | 425 |
| 2023-12-18 | 3.87 | $3.95 | — |
| 2023-12-15 | 3.86 | $3.95 | — |
| 2023-12-14 | 3.85 | $3.95 | 331 |
| 2023-12-13 | 3.84 | $3.84 | — |
| 2023-12-12 | 3.85 | $3.84 | — |
| 2023-12-11 | 3.85 | $3.84 | — |
| 2023-12-08 | 3.85 | $3.84 | — |
| 2023-12-07 | 3.85 | $3.84 | — |
| 2023-12-06 | 3.85 | $3.84 | — |
| 2023-12-05 | 3.85 | $3.84 | — |
| 2023-12-04 | 3.85 | $3.84 | — |
| 2023-12-01 | 3.85 | $3.84 | — |
| 2023-11-30 | 3.85 | $3.84 | 2600 |
| 2023-11-29 | 3.85 | $3.85 | — |
| 2023-11-28 | 3.85 | $3.85 | — |
| 2023-11-27 | 3.85 | $3.85 | — |
| 2023-11-24 | 3.85 | $3.85 | — |
| 2023-11-22 | 3.86 | $3.85 | — |
| 2023-11-21 | 3.86 | $3.85 | — |
| 2023-11-20 | 3.86 | $3.85 | 200 |
| 2023-11-17 | 3.86 | $3.83 | — |
| 2023-11-16 | 3.86 | $3.83 | — |
| 2023-11-15 | 3.86 | $3.83 | — |
| 2023-11-14 | 3.87 | $3.83 | — |
| 2023-11-13 | 3.87 | $3.83 | — |
| 2023-11-10 | 3.87 | $3.83 | — |
| 2023-11-09 | 3.88 | $3.83 | — |
| 2023-11-08 | 3.88 | $3.83 | — |
| 2023-11-07 | 3.89 | $3.83 | 100 |
| 2023-11-06 | 3.90 | $3.86 | — |
| 2023-11-03 | 3.90 | $3.86 | — |
| 2023-11-02 | 3.90 | $3.86 | 100 |
| 2023-11-01 | 3.91 | $3.75 | — |
| 2023-10-31 | 3.93 | $3.75 | — |
| 2023-10-30 | 3.94 | $3.75 | 300 |
| 2023-10-27 | 3.96 | $3.81 | — |
| 2023-10-26 | 3.98 | $3.81 | 100 |
| 2023-10-25 | 4.00 | $3.98 | — |
| 2023-10-24 | 4.00 | $3.98 | — |
| 2023-10-23 | 4.00 | $3.98 | — |
| 2023-10-20 | 4.00 | $3.98 | — |
| 2023-10-19 | 4.01 | $3.98 | — |
| 2023-10-18 | 4.01 | $3.98 | — |
| 2023-10-17 | 4.01 | $3.98 | — |
| 2023-10-16 | 4.02 | $3.98 | — |
| 2023-10-13 | 4.02 | $3.98 | — |
| 2023-10-12 | 4.02 | $3.98 | — |
| 2023-10-11 | 4.03 | $3.98 | — |
| 2023-10-10 | 4.03 | $3.98 | 6200 |
| 2023-10-09 | 4.04 | $3.91 | — |
| 2023-10-06 | 4.05 | $3.91 | 1000 |
| 2023-10-05 | 4.07 | $4.07 | — |
| 2023-10-04 | 4.07 | $4.07 | — |
| 2023-10-03 | 4.07 | $4.07 | — |
| 2023-10-02 | 4.07 | $4.07 | — |
| 2023-09-29 | 4.07 | $4.07 | — |
| 2023-09-28 | 4.07 | $4.07 | — |
| 2023-09-27 | 4.07 | $4.07 | — |
| 2023-09-26 | 4.07 | $4.07 | — |
| 2023-09-25 | 4.07 | $4.07 | — |
| 2023-09-22 | 4.07 | $4.07 | — |
| 2023-09-21 | 4.07 | $4.07 | — |
| 2023-09-20 | 4.06 | $4.07 | — |
| 2023-09-19 | 4.06 | $4.07 | — |
| 2023-09-18 | 4.06 | $4.07 | — |
| 2023-09-15 | 4.06 | $4.07 | — |
| 2023-09-14 | 4.06 | $4.07 | — |
| 2023-09-13 | 4.06 | $4.07 | — |
| 2023-09-12 | 4.06 | $4.07 | — |
| 2023-09-11 | 4.06 | $4.07 | — |
| 2023-09-08 | 4.06 | $4.07 | — |
| 2023-09-07 | 4.06 | $4.07 | — |
| 2023-09-06 | 4.06 | $4.07 | — |
| 2023-09-05 | 4.05 | $4.07 | 5000 |
| 2023-09-01 | 4.05 | $4.06 | — |
| 2023-08-31 | 4.05 | $4.06 | — |
| 2023-08-30 | 4.05 | $4.06 | — |
| 2023-08-29 | 4.05 | $4.06 | — |
| 2023-08-28 | 4.05 | $4.06 | 550 |
| 2023-08-25 | 4.05 | $4.10 | — |
| 2023-08-24 | 4.04 | $4.10 | — |
| 2023-08-23 | 4.04 | $4.10 | — |
| 2023-08-22 | 4.03 | $4.10 | — |
| 2023-08-21 | 4.02 | $4.10 | — |
| 2023-08-18 | 4.02 | $4.10 | 100 |
| 2023-08-17 | 4.01 | $3.98 | — |
| 2023-08-16 | 4.01 | $3.98 | 1000 |
| 2023-08-15 | 4.01 | $4.03 | 1300 |
| 2023-08-14 | 4.01 | $4.01 | — |
| 2023-08-11 | 4.01 | $4.01 | — |
| 2023-08-10 | 4.01 | $4.01 | — |
| 2023-08-09 | 4.01 | $4.01 | — |
| 2023-08-08 | 4.01 | $4.01 | — |
| 2023-08-07 | 4.01 | $4.01 | — |
| 2023-08-04 | 4.01 | $4.01 | — |
| 2023-08-03 | 4.01 | $4.01 | — |
| 2023-08-02 | 4.01 | $4.01 | — |
| 2023-08-01 | 4.01 | $4.01 | — |
| 2023-07-31 | 4.01 | $4.01 | — |
| 2023-07-28 | 4.01 | $4.01 | — |
| 2023-07-27 | 4.01 | $4.01 | — |
| 2023-07-26 | 4.01 | $4.01 | — |
| 2023-07-25 | 4.01 | $4.01 | — |
| 2023-07-24 | 4.01 | $4.01 | — |
| 2023-07-21 | 4.01 | $4.01 | — |
| 2023-07-20 | 4.01 | $4.01 | — |
| 2023-07-19 | 4.01 | $4.01 | — |
| 2023-07-18 | 4.01 | $4.01 | — |
| 2023-07-17 | 4.01 | $4.01 | — |
| 2023-07-14 | 4.01 | $4.01 | — |
| 2023-07-13 | 4.01 | $4.01 | — |
| 2023-07-12 | 4.01 | $4.01 | — |
| 2023-07-11 | 4.02 | $4.01 | — |
| 2023-07-10 | 4.02 | $4.01 | — |
| 2023-07-07 | 4.02 | $4.01 | — |
| 2023-07-06 | 4.02 | $4.01 | — |
| 2023-07-05 | 4.02 | $4.01 | — |
| 2023-07-03 | 4.02 | $4.01 | — |
| 2023-06-30 | 4.02 | $4.01 | — |
| 2023-06-29 | 4.02 | $4.01 | — |
| 2023-06-28 | 4.02 | $4.01 | — |
| 2023-06-27 | 4.02 | $4.01 | — |
| 2023-06-26 | 4.02 | $4.01 | — |
| 2023-06-23 | 4.03 | $4.01 | — |
| 2023-06-22 | 4.03 | $4.01 | — |
| 2023-06-21 | 4.03 | $4.01 | — |
| 2023-06-20 | 4.03 | $4.01 | — |
| 2023-06-16 | 4.03 | $4.01 | — |
| 2023-06-15 | 4.04 | $4.01 | — |
| 2023-06-14 | 4.04 | $4.01 | — |
| 2023-06-13 | 4.04 | $4.01 | — |
| 2023-06-12 | 4.05 | $4.01 | — |
| 2023-06-09 | 4.05 | $4.01 | — |
| 2023-06-08 | 4.05 | $4.01 | — |
| 2023-06-07 | 4.06 | $4.01 | — |
| 2023-06-06 | 4.06 | $4.01 | 1000 |
| 2023-06-05 | 4.07 | $4.00 | — |
| 2023-06-02 | 4.08 | $4.00 | — |
| 2023-06-01 | 4.08 | $4.00 | 100 |
| 2023-05-31 | 4.09 | $4.00 | — |
| 2023-05-30 | 4.10 | $4.00 | — |
| 2023-05-26 | 4.11 | $4.00 | — |
| 2023-05-25 | 4.12 | $4.00 | — |
| 2023-05-24 | 4.14 | $4.00 | 1000 |
| 2023-05-23 | 4.15 | $4.16 | — |
| 2023-05-22 | 4.15 | $4.16 | — |
| 2023-05-19 | 4.15 | $4.16 | — |
| 2023-05-18 | 4.15 | $4.16 | — |
| 2023-05-17 | 4.15 | $4.16 | — |
| 2023-05-16 | 4.15 | $4.16 | — |
| 2023-05-15 | 4.14 | $4.16 | — |
| 2023-05-12 | 4.14 | $4.16 | — |
| 2023-05-11 | 4.14 | $4.16 | — |
| 2023-05-10 | 4.14 | $4.16 | — |
| 2023-05-09 | 4.14 | $4.16 | — |
| 2023-05-08 | 4.13 | $4.16 | — |
| 2023-05-05 | 4.13 | $4.16 | — |
| 2023-05-04 | 4.13 | $4.16 | — |
| 2023-05-03 | 4.12 | $4.16 | — |
| 2023-05-02 | 4.12 | $4.16 | — |
| 2023-05-01 | 4.12 | $4.16 | — |
| 2023-04-28 | 4.11 | $4.16 | — |
| 2023-04-27 | 4.11 | $4.16 | — |
| 2023-04-26 | 4.10 | $4.16 | — |
| 2023-04-25 | 4.09 | $4.16 | — |
| 2023-04-24 | 4.09 | $4.16 | — |
| 2023-04-21 | 4.08 | $4.16 | — |
| 2023-04-20 | 4.07 | $4.16 | — |
| 2023-04-19 | 4.06 | $4.16 | — |
| 2023-04-18 | 4.05 | $4.16 | — |
| 2023-04-17 | 4.04 | $4.16 | — |
| 2023-04-14 | 4.03 | $4.16 | 1310 |
| 2023-04-13 | 4.01 | $4.16 | 200 |
| 2023-04-12 | 4.00 | $4.14 | — |
| 2023-04-11 | 3.98 | $4.14 | — |
| 2023-04-10 | 3.97 | $4.14 | — |
| 2023-04-06 | 3.95 | $4.14 | — |
| 2023-04-05 | 3.93 | $4.14 | — |
| 2023-04-04 | 3.90 | $4.14 | 300 |
| 2023-04-03 | 3.88 | $3.86 | — |
| 2023-03-31 | 3.88 | $3.86 | — |
| 2023-03-30 | 3.88 | $3.86 | — |
| 2023-03-29 | 3.89 | $3.86 | — |
| 2023-03-28 | 3.89 | $3.86 | — |
| 2023-03-27 | 3.89 | $3.86 | — |
| 2023-03-24 | 3.89 | $3.86 | — |
| 2023-03-23 | 3.90 | $3.86 | — |
| 2023-03-22 | 3.90 | $3.86 | — |
| 2023-03-21 | 3.91 | $3.86 | — |
| 2023-03-20 | 3.91 | $3.86 | — |
| 2023-03-17 | 3.92 | $3.86 | — |
| 2023-03-16 | 3.92 | $3.86 | — |
| 2023-03-15 | 3.93 | $3.86 | — |
| 2023-03-14 | 3.94 | $3.86 | — |
| 2023-03-13 | 3.94 | $3.86 | — |
| 2023-03-10 | 3.95 | $3.86 | 600 |
| 2023-03-09 | 3.96 | $3.93 | — |
| 2023-03-08 | 3.97 | $3.93 | — |
| 2023-03-07 | 3.97 | $3.93 | — |
| 2023-03-06 | 3.98 | $3.93 | — |
| 2023-03-03 | 3.98 | $3.93 | — |
| 2023-03-02 | 3.98 | $3.93 | — |
| 2023-03-01 | 3.99 | $3.93 | — |
| 2023-02-28 | 4.00 | $3.93 | — |
| 2023-02-27 | 4.00 | $3.93 | — |
| 2023-02-24 | 4.01 | $3.93 | — |
| 2023-02-23 | 4.02 | $3.93 | — |
| 2023-02-22 | 4.03 | $3.93 | — |
| 2023-02-21 | 4.04 | $3.93 | — |
| 2023-02-17 | 4.05 | $3.93 | — |
| 2023-02-16 | 4.07 | $3.93 | 100 |
| 2023-02-15 | 4.08 | $4.16 | — |
| 2023-02-14 | 4.07 | $4.16 | — |
| 2023-02-13 | 4.06 | $4.16 | — |
| 2023-02-10 | 4.05 | $4.16 | — |
| 2023-02-09 | 4.04 | $4.16 | — |
| 2023-02-08 | 4.03 | $4.16 | — |
| 2023-02-07 | 4.01 | $4.16 | — |
| 2023-02-06 | 4.00 | $4.16 | — |
| 2023-02-03 | 3.98 | $4.16 | — |
| 2023-02-02 | 3.96 | $4.16 | — |
| 2023-02-01 | 3.94 | $4.16 | 4125 |
| 2023-01-31 | 3.92 | $4.05 | 2000 |
| 2023-01-30 | 3.90 | $3.96 | — |
| 2023-01-27 | 3.90 | $3.96 | — |
| 2023-01-26 | 3.89 | $3.96 | — |
| 2023-01-25 | 3.88 | $3.96 | — |
| 2023-01-24 | 3.88 | $3.96 | — |
| 2023-01-23 | 3.87 | $3.96 | 1500 |
| 2023-01-20 | 3.86 | $3.86 | — |
| 2023-01-19 | 3.86 | $3.86 | — |
| 2023-01-18 | 3.86 | $3.86 | — |
| 2023-01-17 | 3.86 | $3.86 | — |
| 2023-01-13 | 3.86 | $3.86 | — |
| 2023-01-12 | 3.86 | $3.86 | — |
| 2023-01-11 | 3.86 | $3.86 | — |
| 2023-01-10 | 3.86 | $3.86 | — |
| 2023-01-09 | 3.85 | $3.86 | — |
| 2023-01-06 | 3.85 | $3.86 | — |
| 2023-01-05 | 3.85 | $3.86 | — |
| 2023-01-04 | 3.85 | $3.86 | — |
| 2023-01-03 | 3.85 | $3.86 | — |
| 2022-12-30 | 3.85 | $3.86 | — |
| 2022-12-29 | 3.85 | $3.86 | — |
| 2022-12-28 | 3.85 | $3.86 | — |
| 2022-12-27 | 3.85 | $3.86 | — |
| 2022-12-23 | 3.85 | $3.86 | — |
| 2022-12-22 | 3.85 | $3.86 | — |
| 2022-12-21 | 3.84 | $3.86 | — |
| 2022-12-20 | 3.84 | $3.86 | — |
| 2022-12-19 | 3.84 | $3.86 | — |
| 2022-12-16 | 3.84 | $3.86 | — |
| 2022-12-15 | 3.84 | $3.86 | — |
| 2022-12-14 | 3.83 | $3.86 | — |
| 2022-12-13 | 3.83 | $3.86 | — |
| 2022-12-12 | 3.83 | $3.86 | — |
| 2022-12-09 | 3.82 | $3.86 | — |
| 2022-12-08 | 3.82 | $3.86 | — |
| 2022-12-07 | 3.82 | $3.86 | — |
| 2022-12-06 | 3.81 | $3.86 | — |
| 2022-12-05 | 3.81 | $3.86 | — |
| 2022-12-02 | 3.80 | $3.86 | — |
| 2022-12-01 | 3.79 | $3.86 | 2000 |
| 2022-11-30 | 3.79 | $3.79 | — |
| 2022-11-29 | 3.79 | $3.79 | — |
| 2022-11-28 | 3.79 | $3.79 | — |
| 2022-11-25 | 3.79 | $3.79 | — |
| 2022-11-23 | 3.79 | $3.79 | — |
| 2022-11-22 | 3.79 | $3.79 | — |
| 2022-11-21 | 3.79 | $3.79 | — |
| 2022-11-18 | 3.78 | $3.79 | — |
| 2022-11-17 | 3.78 | $3.79 | — |
| 2022-11-16 | 3.78 | $3.79 | — |
| 2022-11-15 | 3.78 | $3.79 | — |
| 2022-11-14 | 3.78 | $3.79 | — |
| 2022-11-11 | 3.78 | $3.79 | — |
| 2022-11-10 | 3.78 | $3.79 | — |
| 2022-11-09 | 3.78 | $3.79 | — |
| 2022-11-08 | 3.78 | $3.79 | — |
| 2022-11-07 | 3.78 | $3.79 | — |
| 2022-11-04 | 3.78 | $3.79 | — |
| 2022-11-03 | 3.77 | $3.79 | — |
| 2022-11-02 | 3.77 | $3.79 | 600 |
| 2022-11-01 | 3.77 | $3.81 | — |
| 2022-10-31 | 3.77 | $3.81 | — |
| 2022-10-28 | 3.76 | $3.81 | — |
| 2022-10-27 | 3.76 | $3.81 | — |
| 2022-10-26 | 3.75 | $3.81 | 500 |
| 2022-10-25 | 3.75 | $3.73 | — |
| 2022-10-24 | 3.75 | $3.73 | — |
| 2022-10-21 | 3.75 | $3.73 | 2000 |
| 2022-10-20 | 3.75 | $3.73 | — |
| 2022-10-19 | 3.75 | $3.73 | — |
| 2022-10-18 | 3.76 | $3.73 | — |
| 2022-10-17 | 3.76 | $3.73 | 200 |
| 2022-10-14 | 3.76 | $3.72 | — |
| 2022-10-13 | 3.77 | $3.72 | — |
| 2022-10-12 | 3.77 | $3.72 | — |
| 2022-10-11 | 3.78 | $3.72 | — |
| 2022-10-10 | 3.78 | $3.72 | — |
| 2022-10-07 | 3.79 | $3.72 | — |
| 2022-10-06 | 3.80 | $3.72 | — |
| 2022-10-05 | 3.81 | $3.72 | — |
| 2022-10-04 | 3.81 | $3.72 | — |
| 2022-10-03 | 3.82 | $3.72 | — |
| 2022-09-30 | 3.83 | $3.72 | — |
| 2022-09-29 | 3.85 | $3.72 | 100 |
| 2022-09-28 | 3.86 | $3.83 | 100 |
| 2022-09-27 | 3.86 | $3.85 | — |
| 2022-09-26 | 3.87 | $3.85 | — |
| 2022-09-23 | 3.87 | $3.85 | — |
| 2022-09-22 | 3.87 | $3.85 | — |
| 2022-09-21 | 3.87 | $3.85 | — |
| 2022-09-20 | 3.87 | $3.85 | — |
| 2022-09-19 | 3.87 | $3.85 | — |
| 2022-09-16 | 3.88 | $3.85 | — |
| 2022-09-15 | 3.88 | $3.85 | — |
| 2022-09-14 | 3.88 | $3.85 | — |
| 2022-09-13 | 3.89 | $3.85 | 100 |
| 2022-09-12 | 3.89 | $3.89 | — |
| 2022-09-09 | 3.89 | $3.89 | — |
| 2022-09-08 | 3.89 | $3.89 | — |
| 2022-09-07 | 3.89 | $3.89 | — |
| 2022-09-06 | 3.89 | $3.89 | — |
| 2022-09-02 | 3.89 | $3.89 | — |
| 2022-09-01 | 3.89 | $3.89 | — |
| 2022-08-31 | 3.89 | $3.89 | — |
| 2022-08-30 | 3.89 | $3.89 | — |
| 2022-08-29 | 3.89 | $3.89 | — |
| 2022-08-26 | 3.89 | $3.89 | — |
| 2022-08-25 | 3.89 | $3.89 | — |
| 2022-08-24 | 3.89 | $3.89 | — |
| 2022-08-23 | 3.89 | $3.89 | — |
| 2022-08-22 | 3.89 | $3.89 | 600 |
| 2022-08-19 | 3.89 | $3.95 | — |
| 2022-08-18 | 3.89 | $3.95 | — |
| 2022-08-17 | 3.88 | $3.95 | — |
| 2022-08-16 | 3.87 | $3.95 | — |
| 2022-08-15 | 3.87 | $3.95 | 1000 |
| 2022-08-12 | 3.86 | $3.83 | — |
| 2022-08-11 | 3.86 | $3.83 | — |
| 2022-08-10 | 3.86 | $3.83 | — |
| 2022-08-09 | 3.87 | $3.83 | — |
| 2022-08-08 | 3.87 | $3.83 | — |
| 2022-08-05 | 3.88 | $3.83 | — |
| 2022-08-04 | 3.88 | $3.83 | — |
| 2022-08-03 | 3.89 | $3.83 | — |
| 2022-08-02 | 3.89 | $3.83 | — |
| 2022-08-01 | 3.90 | $3.83 | — |
| 2022-07-29 | 3.91 | $3.83 | — |
| 2022-07-28 | 3.91 | $3.83 | — |
| 2022-07-27 | 3.92 | $3.83 | — |
| 2022-07-26 | 3.93 | $3.83 | — |
| 2022-07-25 | 3.94 | $3.83 | — |
| 2022-07-22 | 3.96 | $3.83 | — |
| 2022-07-21 | 3.97 | $3.83 | — |
| 2022-07-20 | 3.98 | $3.83 | — |
| 2022-07-19 | 4.00 | $3.83 | — |
| 2022-07-18 | 4.02 | $3.83 | — |
| 2022-07-15 | 4.04 | $3.83 | — |
| 2022-07-14 | 4.06 | $3.83 | 1701 |
| 2022-07-13 | 4.08 | $3.89 | 6280 |
| 2022-07-12 | 4.10 | $4.10 | — |
| 2022-07-11 | 4.10 | $4.10 | — |
| 2022-07-08 | 4.10 | $4.10 | — |
| 2022-07-07 | 4.10 | $4.10 | — |
| 2022-07-06 | 4.11 | $4.10 | — |
| 2022-07-05 | 4.11 | $4.10 | — |
| 2022-07-01 | 4.11 | $4.10 | — |
| 2022-06-30 | 4.11 | $4.10 | — |
| 2022-06-29 | 4.11 | $4.10 | — |
| 2022-06-28 | 4.11 | $4.10 | — |
| 2022-06-27 | 4.11 | $4.10 | — |
| 2022-06-24 | 4.11 | $4.10 | — |
| 2022-06-23 | 4.11 | $4.10 | — |
| 2022-06-22 | 4.11 | $4.10 | — |
| 2022-06-21 | 4.11 | $4.10 | — |
| 2022-06-17 | 4.12 | $4.10 | — |
| 2022-06-16 | 4.12 | $4.10 | — |
| 2022-06-15 | 4.12 | $4.10 | — |
| 2022-06-14 | 4.12 | $4.10 | — |
| 2022-06-13 | 4.12 | $4.10 | — |
| 2022-06-10 | 4.12 | $4.10 | — |
| 2022-06-09 | 4.13 | $4.10 | — |
| 2022-06-08 | 4.13 | $4.10 | — |
| 2022-06-07 | 4.13 | $4.10 | — |
| 2022-06-06 | 4.14 | $4.10 | — |
| 2022-06-03 | 4.14 | $4.10 | — |
| 2022-06-02 | 4.15 | $4.10 | — |
| 2022-06-01 | 4.15 | $4.10 | — |
| 2022-05-31 | 4.16 | $4.10 | — |
| 2022-05-27 | 4.16 | $4.10 | — |
| 2022-05-26 | 4.17 | $4.10 | — |
| 2022-05-25 | 4.17 | $4.10 | — |
| 2022-05-24 | 4.18 | $4.10 | — |
| 2022-05-23 | 4.19 | $4.10 | — |
| 2022-05-20 | 4.20 | $4.10 | — |
| 2022-05-19 | 4.21 | $4.10 | — |
| 2022-05-18 | 4.22 | $4.10 | — |
| 2022-05-17 | 4.24 | $4.10 | — |
| 2022-05-16 | 4.25 | $4.10 | — |
| 2022-05-13 | 4.27 | $4.10 | 875 |
| 2022-05-12 | 4.28 | $3.97 | 1300 |
| 2022-05-11 | 4.32 | $3.94 | 200 |
| 2022-05-10 | 4.36 | $4.14 | — |
| 2022-05-09 | 4.38 | $4.14 | — |
| 2022-05-06 | 4.40 | $4.14 | 1000 |
| 2022-05-05 | 4.43 | $4.17 | — |
| 2022-05-04 | 4.46 | $4.17 | — |
| 2022-05-03 | 4.49 | $4.17 | 252 |
| 2022-05-02 | 4.52 | $4.68 | — |
| 2022-04-29 | 4.51 | $4.68 | — |
| 2022-04-28 | 4.49 | $4.68 | — |
| 2022-04-27 | 4.47 | $4.68 | — |
| 2022-04-26 | 4.45 | $4.68 | — |
| 2022-04-25 | 4.42 | $4.68 | — |
| 2022-04-22 | 4.39 | $4.68 | — |
| 2022-04-21 | 4.36 | $4.68 | — |
| 2022-04-20 | 4.33 | $4.68 | 3000 |
| 2022-04-19 | 4.29 | $4.31 | — |
| 2022-04-18 | 4.29 | $4.31 | — |
| 2022-04-14 | 4.29 | $4.31 | 1920 |
| 2022-04-13 | 4.29 | $4.32 | 1100 |
| 2022-04-12 | 4.29 | $4.29 | — |
| 2022-04-11 | 4.29 | $4.29 | — |
| 2022-04-08 | 4.28 | $4.29 | — |
| 2022-04-07 | 4.28 | $4.29 | — |
| 2022-04-06 | 4.28 | $4.29 | — |
| 2022-04-05 | 4.28 | $4.29 | — |
| 2022-04-04 | 4.28 | $4.29 | — |
| 2022-04-01 | 4.28 | $4.29 | 500 |
| 2022-03-31 | 4.28 | $4.29 | — |
| 2022-03-30 | 4.28 | $4.29 | — |
| 2022-03-29 | 4.28 | $4.29 | — |
| 2022-03-28 | 4.28 | $4.29 | — |
| 2022-03-25 | 4.28 | $4.29 | 1000 |
| 2022-03-24 | 4.27 | $4.28 | — |
| 2022-03-23 | 4.27 | $4.28 | — |
| 2022-03-22 | 4.27 | $4.28 | — |
| 2022-03-21 | 4.27 | $4.28 | 2000 |
| 2022-03-18 | 4.27 | $4.30 | 900 |
| 2022-03-17 | 4.27 | $4.22 | — |
| 2022-03-16 | 4.27 | $4.22 | — |
| 2022-03-15 | 4.28 | $4.22 | — |
| 2022-03-14 | 4.29 | $4.22 | — |
| 2022-03-11 | 4.29 | $4.22 | 1500 |
| 2022-03-10 | 4.30 | $4.37 | — |
| 2022-03-09 | 4.29 | $4.37 | — |
| 2022-03-08 | 4.28 | $4.37 | — |
| 2022-03-07 | 4.28 | $4.37 | — |
| 2022-03-04 | 4.27 | $4.37 | — |
| 2022-03-03 | 4.26 | $4.37 | — |
| 2022-03-02 | 4.24 | $4.37 | 100 |
| 2022-03-01 | 4.23 | $4.14 | — |
| 2022-02-28 | 4.24 | $4.14 | — |
| 2022-02-25 | 4.25 | $4.14 | 1175 |
| 2022-02-24 | 4.26 | $4.22 | — |
| 2022-02-23 | 4.27 | $4.22 | — |
| 2022-02-22 | 4.27 | $4.22 | — |
| 2022-02-18 | 4.28 | $4.22 | 484 |
| 2022-02-17 | 4.28 | $4.31 | — |
| 2022-02-16 | 4.28 | $4.31 | — |
| 2022-02-15 | 4.27 | $4.31 | — |
| 2022-02-14 | 4.27 | $4.31 | — |
| 2022-02-11 | 4.27 | $4.35 | 2500 |
| 2022-02-10 | 4.26 | $4.27 | — |
| 2022-02-09 | 4.26 | $4.27 | 2722 |
| 2022-02-08 | 4.26 | $4.25 | — |
| 2022-02-07 | 4.26 | $4.25 | — |
| 2022-02-04 | 4.26 | $4.25 | — |
| 2022-02-03 | 4.26 | $4.25 | — |
| 2022-02-02 | 4.26 | $4.25 | 350 |
| 2022-02-01 | 4.26 | $4.22 | 850 |
| 2022-01-31 | 4.26 | $4.22 | — |
| 2022-01-28 | 4.27 | $4.22 | 2400 |
| 2022-01-27 | 4.27 | $4.17 | 500 |
| 2022-01-26 | 4.28 | $4.20 | 2322 |
| 2022-01-25 | 4.29 | $4.25 | — |
| 2022-01-24 | 4.30 | $4.25 | 3409 |
| 2022-01-21 | 4.30 | $4.40 | — |
| 2022-01-20 | 4.29 | $4.40 | — |
| 2022-01-19 | 4.28 | $4.40 | 202 |
| 2022-01-18 | 4.27 | $4.29 | — |
| 2022-01-14 | 4.27 | $4.29 | 350 |
| 2022-01-13 | 4.26 | $4.39 | — |
| 2022-01-12 | 4.25 | $4.39 | 8600 |
| 2022-01-11 | 4.24 | $4.26 | — |
| 2022-01-10 | 4.23 | $4.26 | — |
| 2022-01-07 | 4.23 | $4.26 | — |
| 2022-01-06 | 4.23 | $4.26 | — |
| 2022-01-05 | 4.22 | $4.26 | — |
| 2022-01-04 | 4.22 | $4.26 | 405 |
| 2022-01-03 | 4.22 | $4.28 | — |
| 2021-12-31 | 4.21 | $4.28 | 1105 |
| 2021-12-30 | 4.20 | $4.40 | — |
| 2021-12-29 | 4.18 | $4.40 | — |
| 2021-12-28 | 4.16 | $4.40 | 1000 |
| 2021-12-27 | 4.13 | $3.99 | — |
| 2021-12-23 | 4.15 | $3.99 | — |
| 2021-12-22 | 4.16 | $3.99 | — |
| 2021-12-21 | 4.18 | $3.99 | — |
| 2021-12-20 | 4.20 | $3.99 | — |
| 2021-12-17 | 4.22 | $3.99 | — |
| 2021-12-16 | 4.25 | $3.99 | — |
| 2021-12-15 | 4.28 | $3.99 | — |
| 2021-12-14 | 4.31 | $3.99 | 1000 |
| 2021-12-13 | 4.34 | $4.29 | — |
| 2021-12-10 | 4.35 | $4.29 | — |
| 2021-12-09 | 4.35 | $4.29 | — |
| 2021-12-08 | 4.36 | $4.29 | — |
| 2021-12-07 | 4.36 | $4.29 | — |
| 2021-12-06 | 4.37 | $4.29 | — |
| 2021-12-03 | 4.38 | $4.29 | — |
| 2021-12-02 | 4.39 | $4.29 | — |
| 2021-12-01 | 4.40 | $4.29 | — |
| 2021-11-30 | 4.41 | $4.29 | — |
| 2021-11-29 | 4.43 | $4.29 | — |
| 2021-11-26 | 4.44 | $4.29 | — |
| 2021-11-24 | 4.46 | $4.29 | — |
| 2021-11-23 | 4.47 | $4.29 | 1001 |
| 2021-11-22 | 4.49 | $4.36 | — |
| 2021-11-19 | 4.51 | $4.36 | 430 |
| 2021-11-18 | 4.52 | $4.42 | — |
| 2021-11-17 | 4.53 | $4.42 | — |
| 2021-11-16 | 4.54 | $4.42 | — |
| 2021-11-15 | 4.56 | $4.42 | — |
| 2021-11-12 | 4.57 | $4.42 | — |
| 2021-11-11 | 4.59 | $4.42 | 1000 |
| 2021-11-10 | 4.61 | $4.66 | — |
| 2021-11-09 | 4.60 | $4.66 | — |
| 2021-11-08 | 4.59 | $4.66 | — |
| 2021-11-05 | 4.59 | $4.66 | 430 |
| 2021-11-04 | 4.58 | $4.57 | — |
| 2021-11-03 | 4.58 | $4.57 | — |
| 2021-11-02 | 4.58 | $4.57 | — |
| 2021-11-01 | 4.58 | $4.57 | — |
| 2021-10-29 | 4.58 | $4.57 | — |
| 2021-10-28 | 4.58 | $4.57 | — |
| 2021-10-27 | 4.58 | $4.57 | — |
| 2021-10-26 | 4.59 | $4.57 | — |
| 2021-10-25 | 4.59 | $4.57 | — |
| 2021-10-22 | 4.59 | $4.57 | — |
| 2021-10-21 | 4.59 | $4.57 | — |
| 2021-10-20 | 4.59 | $4.58 | 4050 |
| 2021-10-19 | 4.60 | $4.49 | — |
| 2021-10-18 | 4.61 | $4.49 | — |
| 2021-10-15 | 4.62 | $4.49 | — |
| 2021-10-14 | 4.63 | $4.49 | — |
| 2021-10-13 | 4.65 | $4.49 | — |
| 2021-10-12 | 4.66 | $4.49 | — |
| 2021-10-11 | 4.68 | $4.49 | — |
| 2021-10-08 | 4.70 | $4.49 | — |
| 2021-10-07 | 4.73 | $4.49 | — |
| 2021-10-06 | 4.75 | $4.49 | — |
| 2021-10-05 | 4.78 | $4.49 | 500 |
| 2021-10-04 | 4.81 | $4.56 | 332 |
| 2021-10-01 | 4.83 | $4.63 | 103 |
| 2021-09-30 | 4.86 | $4.73 | — |
| 2021-09-29 | 4.87 | $4.73 | — |
| 2021-09-28 | 4.88 | $4.73 | 800 |
| 2021-09-27 | 4.90 | $4.80 | — |
| 2021-09-24 | 4.91 | $4.80 | — |
| 2021-09-23 | 4.92 | $4.80 | — |
| 2021-09-22 | 4.94 | $4.80 | — |
| 2021-09-21 | 4.95 | $4.80 | — |
| 2021-09-20 | 4.97 | $4.80 | — |
| 2021-09-17 | 4.98 | $4.80 | — |
| 2021-09-16 | 5.00 | $4.80 | 6005 |
| 2021-09-15 | 5.02 | $4.94 | — |
| 2021-09-14 | 5.03 | $4.94 | — |
| 2021-09-13 | 5.04 | $4.94 | — |
| 2021-09-10 | 5.05 | $4.94 | — |
| 2021-09-09 | 5.07 | $4.94 | — |
| 2021-09-08 | 5.08 | $4.94 | — |
| 2021-09-07 | 5.09 | $4.94 | — |
| 2021-09-03 | 5.11 | $4.94 | 200 |
| 2021-09-02 | 5.13 | $5.12 | — |
| 2021-09-01 | 5.13 | $5.12 | — |
| 2021-08-31 | 5.13 | $5.12 | — |
| 2021-08-30 | 5.13 | $5.12 | — |
| 2021-08-27 | 5.13 | $5.12 | — |
| 2021-08-26 | 5.13 | $5.12 | — |
| 2021-08-25 | 5.13 | $5.12 | — |
| 2021-08-24 | 5.13 | $5.12 | — |
| 2021-08-23 | 5.13 | $5.12 | — |
| 2021-08-20 | 5.14 | $5.12 | — |
| 2021-08-19 | 5.14 | $5.12 | — |
| 2021-08-18 | 5.14 | $5.12 | — |
| 2021-08-17 | 5.14 | $5.12 | — |
| 2021-08-16 | 5.14 | $5.12 | — |
| 2021-08-13 | 5.15 | $5.12 | — |
| 2021-08-12 | 5.15 | $5.12 | — |
| 2021-08-11 | 5.15 | $5.12 | — |
| 2021-08-10 | 5.16 | $5.12 | — |
| 2021-08-09 | 5.16 | $5.12 | — |
| 2021-08-06 | 5.16 | $5.12 | — |
| 2021-08-05 | 5.17 | $5.12 | — |
| 2021-08-04 | 5.17 | $5.12 | — |
| 2021-08-03 | 5.18 | $5.12 | — |
| 2021-08-02 | 5.19 | $5.12 | — |
| 2021-07-30 | 5.19 | $5.12 | — |
| 2021-07-29 | 5.20 | $5.12 | — |
| 2021-07-28 | 5.21 | $5.12 | — |
| 2021-07-27 | 5.22 | $5.12 | — |
| 2021-07-26 | 5.23 | $5.12 | 250 |
| 2021-07-23 | 5.24 | $5.11 | 200 |
| 2021-07-22 | 5.26 | $5.01 | — |
| 2021-07-21 | 5.28 | $5.01 | — |
| 2021-07-20 | 5.31 | $5.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.69
2026-07-16
Close Price
$5.17
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.73
Average
4.15
Maximum
5.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.69 | $5.17 | 200 |
| 2026-07-15 | 4.64 | $4.64 | — |
| 2026-07-14 | 4.64 | $4.64 | 100 |
| 2026-07-13 | 4.64 | $4.64 | 100 |
| 2026-07-10 | 4.64 | $4.64 | 100 |
| 2026-07-09 | 4.64 | $4.64 | 100 |
| 2026-07-08 | 4.64 | $4.64 | — |
| 2026-07-07 | 4.64 | $4.64 | — |
| 2026-07-06 | 4.64 | $4.64 | 100 |
| 2026-07-02 | 4.64 | $4.64 | 100 |
| 2026-07-01 | 4.64 | $4.64 | 100 |
| 2026-06-30 | 4.64 | $4.64 | 100 |
| 2026-06-29 | 4.64 | $4.64 | 100 |
| 2026-06-26 | 4.64 | $4.64 | 100 |
| 2026-06-25 | 4.64 | $4.64 | 100 |
| 2026-06-24 | 4.64 | $4.64 | 100 |
| 2026-06-23 | 4.64 | $4.64 | 100 |
| 2026-06-22 | 4.64 | $4.64 | 100 |
| 2026-06-18 | 4.64 | $4.64 | 100 |
| 2026-06-17 | 4.64 | $4.64 | 100 |
| 2026-06-16 | 4.64 | $4.64 | 100 |
| 2026-06-15 | 4.64 | $4.64 | 100 |
| 2026-06-12 | 4.64 | $4.64 | 100 |
| 2026-06-11 | 4.64 | $4.64 | 100 |
| 2026-06-10 | 4.64 | $4.64 | 100 |
| 2026-06-09 | 4.64 | $4.64 | 100 |
| 2026-06-08 | 4.64 | $4.64 | — |
| 2026-06-05 | 4.64 | $4.64 | 100 |
| 2026-06-04 | 4.64 | $4.64 | 100 |
| 2026-06-03 | 4.64 | $4.64 | 100 |
| 2026-06-02 | 4.64 | $4.64 | 100 |
| 2026-06-01 | 4.64 | $4.64 | 100 |
| 2026-05-29 | 4.64 | $4.64 | 100 |
| 2026-05-28 | 4.64 | $4.64 | 100 |
| 2026-05-27 | 4.64 | $4.64 | 100 |
| 2026-05-26 | 4.64 | $4.64 | — |
| 2026-05-22 | 4.64 | $4.64 | 100 |
| 2026-05-21 | 4.64 | $4.64 | 100 |
| 2026-05-20 | 4.64 | $4.64 | 100 |
| 2026-05-19 | 4.64 | $4.64 | 100 |
| 2026-05-18 | 4.64 | $4.64 | 100 |
| 2026-05-15 | 4.64 | $4.64 | — |
| 2026-05-14 | 4.64 | $4.64 | 100 |
| 2026-05-13 | 4.64 | $4.64 | 100 |
| 2026-05-12 | 4.64 | $4.64 | 100 |
| 2026-05-11 | 4.64 | $4.64 | 100 |
| 2026-05-08 | 4.64 | $4.64 | 100 |
| 2026-05-07 | 4.64 | $4.64 | — |
| 2026-05-06 | 4.64 | $4.64 | 100 |
| 2026-05-05 | 4.64 | $4.64 | 100 |
| 2026-05-04 | 4.64 | $4.64 | 100 |
| 2026-05-01 | 4.64 | $4.64 | 100 |
| 2026-04-30 | 4.64 | $4.64 | 100 |
| 2026-04-29 | 4.64 | $4.64 | 100 |
| 2026-04-28 | 4.64 | $4.64 | 100 |
| 2026-04-27 | 4.64 | $4.64 | 100 |
| 2026-04-24 | 4.64 | $4.64 | 100 |
| 2026-04-23 | 4.64 | $4.64 | 100 |
| 2026-04-22 | 4.64 | $4.64 | 100 |
| 2026-04-21 | 4.64 | $4.64 | 100 |
| 2026-04-20 | 4.64 | $4.64 | — |
| 2026-04-17 | 4.64 | $4.64 | 100 |
| 2026-04-16 | 4.65 | $4.64 | 100 |
| 2026-04-15 | 4.65 | $4.64 | 100 |
| 2026-04-14 | 4.65 | $4.64 | 100 |
| 2026-04-13 | 4.66 | $4.64 | 100 |
| 2026-04-10 | 4.66 | $4.64 | 100 |
| 2026-04-09 | 4.66 | $4.64 | 100 |
| 2026-04-08 | 4.66 | $4.64 | 100 |
| 2026-04-07 | 4.66 | $4.64 | 100 |
| 2026-04-06 | 4.66 | $4.64 | 100 |
| 2026-04-02 | 4.66 | $4.64 | 100 |
| 2026-04-01 | 4.66 | $4.64 | 100 |
| 2026-03-31 | 4.67 | $4.64 | 100 |
| 2026-03-30 | 4.67 | $4.64 | 100 |
| 2026-03-27 | 4.67 | $4.64 | 100 |
| 2026-03-26 | 4.67 | $4.64 | 100 |
| 2026-03-25 | 4.67 | $4.64 | 100 |
| 2026-03-24 | 4.68 | $4.64 | 100 |
| 2026-03-23 | 4.68 | $4.84 | 815 |
| 2026-03-20 | 4.66 | $4.84 | 815 |
| 2026-03-19 | 4.65 | $4.84 | 815 |
| 2026-03-18 | 4.63 | $4.84 | 915 |
| 2026-03-17 | 4.61 | $4.54 | 100 |
| 2026-03-16 | 4.62 | $4.54 | — |
| 2026-03-13 | 4.63 | $4.54 | 100 |
| 2026-03-12 | 4.64 | $4.54 | 100 |
| 2026-03-11 | 4.66 | $4.54 | 100 |
| 2026-03-10 | 4.68 | $4.54 | 100 |
| 2026-03-09 | 4.69 | $4.54 | 3300 |
| 2026-03-06 | 4.71 | $4.69 | 100 |
| 2026-03-05 | 4.72 | $4.69 | 100 |
| 2026-03-04 | 4.73 | $4.69 | 100 |
| 2026-03-03 | 4.74 | $4.69 | 100 |
| 2026-03-02 | 4.75 | $4.71 | 1000 |
| 2026-02-27 | 4.76 | $4.71 | 1000 |
| 2026-02-26 | 4.77 | $4.71 | 1000 |
| 2026-02-25 | 4.78 | $4.71 | 1000 |
| 2026-02-24 | 4.79 | $4.71 | 1000 |
| 2026-02-23 | 4.81 | $4.71 | 1000 |
| 2026-02-20 | 4.82 | $4.71 | — |
| 2026-02-19 | 4.83 | $4.71 | — |
| 2026-02-18 | 4.85 | $4.71 | — |
| 2026-02-17 | 4.86 | $4.71 | — |
| 2026-02-13 | 4.87 | $4.71 | — |
| 2026-02-12 | 4.88 | $4.71 | 2900 |
| 2026-02-11 | 4.89 | $4.93 | — |
| 2026-02-10 | 4.88 | $4.93 | — |
| 2026-02-09 | 4.87 | $4.93 | — |
| 2026-02-06 | 4.85 | $4.93 | — |
| 2026-02-05 | 4.83 | $4.93 | 20 |
| 2026-02-04 | 4.81 | $4.93 | 20 |
| 2026-02-03 | 4.79 | $4.93 | 20 |
| 2026-02-02 | 4.76 | $4.93 | — |
| 2026-01-30 | 4.74 | $4.93 | — |
| 2026-01-29 | 4.71 | $4.93 | 20 |
| 2026-01-28 | 4.67 | $4.93 | 20 |
| 2026-01-27 | 4.64 | $4.93 | 1500 |
| 2026-01-26 | 4.60 | $4.93 | 1500 |
| 2026-01-23 | 4.57 | $4.83 | 100 |
| 2026-01-22 | 4.54 | $4.58 | 100 |
| 2026-01-21 | 4.53 | $4.58 | 100 |
| 2026-01-20 | 4.52 | $4.58 | 100 |
| 2026-01-16 | 4.51 | $4.58 | 100 |
| 2026-01-15 | 4.50 | $4.58 | 100 |
| 2026-01-14 | 4.49 | $4.58 | 100 |
| 2026-01-13 | 4.48 | $4.58 | 100 |
| 2026-01-12 | 4.47 | $4.58 | 589 |
| 2026-01-09 | 4.46 | $4.46 | 100 |
| 2026-01-08 | 4.46 | $4.46 | 100 |
| 2026-01-07 | 4.46 | $4.46 | 100 |
| 2026-01-06 | 4.45 | $4.46 | — |
| 2026-01-05 | 4.45 | $4.46 | 100 |
| 2026-01-02 | 4.45 | $4.46 | 100 |
| 2025-12-31 | 4.44 | $4.46 | 100 |
| 2025-12-30 | 4.43 | $4.46 | 100 |
| 2025-12-29 | 4.43 | $4.46 | 100 |
| 2025-12-26 | 4.42 | $4.46 | 100 |
| 2025-12-24 | 4.41 | $4.46 | — |
| 2025-12-23 | 4.39 | $4.46 | 100 |
| 2025-12-22 | 4.38 | $4.46 | 100 |
| 2025-12-19 | 4.36 | $4.46 | 100 |
| 2025-12-18 | 4.35 | $4.46 | 100 |
| 2025-12-17 | 4.33 | $4.46 | 100 |
| 2025-12-16 | 4.31 | $4.46 | 100 |
| 2025-12-15 | 4.29 | $4.46 | — |
| 2025-12-12 | 4.27 | $4.46 | 200 |
| 2025-12-11 | 4.25 | $4.42 | 200 |
| 2025-12-10 | 4.22 | $4.30 | — |
| 2025-12-09 | 4.22 | $4.30 | — |
| 2025-12-08 | 4.21 | $4.30 | 400 |
| 2025-12-05 | 4.19 | $4.33 | 100 |
| 2025-12-04 | 4.18 | $4.18 | 100 |
| 2025-12-03 | 4.18 | $4.18 | 100 |
| 2025-12-02 | 4.18 | $4.18 | 100 |
| 2025-12-01 | 4.18 | $4.18 | 100 |
| 2025-11-28 | 4.18 | $4.18 | — |
| 2025-11-26 | 4.18 | $4.18 | 100 |
| 2025-11-25 | 4.18 | $4.18 | — |
| 2025-11-24 | 4.18 | $4.18 | 100 |
| 2025-11-21 | 4.18 | $4.18 | 100 |
| 2025-11-20 | 4.18 | $4.18 | 100 |
| 2025-11-19 | 4.18 | $4.18 | 100 |
| 2025-11-18 | 4.18 | $4.18 | 100 |
| 2025-11-17 | 4.18 | $4.18 | 100 |
| 2025-11-14 | 4.18 | $4.18 | 100 |
| 2025-11-13 | 4.18 | $4.18 | 100 |
| 2025-11-12 | 4.18 | $4.18 | 100 |
| 2025-11-11 | 4.18 | $4.18 | 100 |
| 2025-11-10 | 4.18 | $4.18 | 100 |
| 2025-11-07 | 4.18 | $4.18 | 100 |
| 2025-11-06 | 4.18 | $4.18 | 100 |
| 2025-11-05 | 4.18 | $4.18 | 100 |
| 2025-11-04 | 4.18 | $4.18 | 100 |
| 2025-11-03 | 4.18 | $4.18 | 100 |
| 2025-10-31 | 4.18 | $4.18 | 100 |
| 2025-10-30 | 4.18 | $4.18 | 100 |
| 2025-10-29 | 4.18 | $4.18 | 100 |
| 2025-10-28 | 4.18 | $4.18 | — |
| 2025-10-27 | 4.18 | $4.18 | — |
| 2025-10-24 | 4.17 | $4.18 | — |
| 2025-10-23 | 4.17 | $4.18 | — |
| 2025-10-22 | 4.16 | $4.18 | — |
| 2025-10-21 | 4.16 | $4.18 | — |
| 2025-10-20 | 4.15 | $4.18 | — |
| 2025-10-17 | 4.14 | $4.18 | — |
| 2025-10-16 | 4.13 | $4.18 | — |
| 2025-10-15 | 4.12 | $4.18 | — |
| 2025-10-14 | 4.11 | $4.18 | — |
| 2025-10-13 | 4.10 | $4.18 | — |
| 2025-10-10 | 4.08 | $4.18 | — |
| 2025-10-09 | 4.07 | $4.18 | — |
| 2025-10-08 | 4.05 | $4.18 | — |
| 2025-10-07 | 4.03 | $4.18 | — |
| 2025-10-06 | 4.02 | $4.18 | — |
| 2025-10-03 | 4.00 | $4.18 | 100 |
| 2025-10-02 | 3.98 | $4.02 | — |
| 2025-10-01 | 3.97 | $4.02 | — |
| 2025-09-30 | 3.97 | $4.02 | — |
| 2025-09-29 | 3.97 | $4.02 | — |
| 2025-09-26 | 3.97 | $4.02 | 200 |
| 2025-09-25 | 3.97 | $3.94 | — |
| 2025-09-24 | 3.97 | $3.94 | — |
| 2025-09-23 | 3.98 | $3.94 | — |
| 2025-09-22 | 4.00 | $3.94 | — |
| 2025-09-19 | 4.01 | $3.94 | — |
| 2025-09-18 | 4.02 | $3.94 | — |
| 2025-09-17 | 4.04 | $3.94 | — |
| 2025-09-16 | 4.06 | $3.94 | — |
| 2025-09-15 | 4.08 | $3.94 | — |
| 2025-09-12 | 4.10 | $3.94 | — |
| 2025-09-11 | 4.12 | $3.94 | — |
| 2025-09-10 | 4.14 | $3.94 | — |
| 2025-09-09 | 4.16 | $3.94 | — |
| 2025-09-08 | 4.19 | $3.94 | 1050 |
| 2025-09-05 | 4.22 | $4.18 | — |
| 2025-09-04 | 4.22 | $4.18 | — |
| 2025-09-03 | 4.23 | $4.18 | 500 |
| 2025-09-02 | 4.23 | $4.23 | — |
| 2025-08-29 | 4.23 | $4.23 | — |
| 2025-08-28 | 4.23 | $4.23 | — |
| 2025-08-27 | 4.23 | $4.23 | — |
| 2025-08-26 | 4.23 | $4.23 | — |
| 2025-08-25 | 4.23 | $4.23 | — |
| 2025-08-22 | 4.23 | $4.23 | — |
| 2025-08-21 | 4.23 | $4.23 | — |
| 2025-08-20 | 4.23 | $4.23 | — |
| 2025-08-19 | 4.23 | $4.23 | — |
| 2025-08-18 | 4.23 | $4.23 | — |
| 2025-08-15 | 4.23 | $4.23 | — |
| 2025-08-14 | 4.23 | $4.23 | — |
| 2025-08-13 | 4.23 | $4.23 | — |
| 2025-08-12 | 4.23 | $4.23 | — |
| 2025-08-11 | 4.23 | $4.23 | — |
| 2025-08-08 | 4.23 | $4.23 | — |
| 2025-08-07 | 4.23 | $4.23 | — |
| 2025-08-06 | 4.23 | $4.23 | — |
| 2025-08-05 | 4.23 | $4.23 | — |
| 2025-08-04 | 4.23 | $4.23 | — |
| 2025-08-01 | 4.23 | $4.23 | — |
| 2025-07-31 | 4.23 | $4.23 | — |
| 2025-07-30 | 4.23 | $4.23 | — |
| 2025-07-29 | 4.23 | $4.23 | — |
| 2025-07-28 | 4.23 | $4.23 | — |
| 2025-07-25 | 4.23 | $4.23 | — |
| 2025-07-24 | 4.23 | $4.23 | — |
| 2025-07-23 | 4.23 | $4.23 | — |
| 2025-07-22 | 4.23 | $4.23 | — |
| 2025-07-21 | 4.23 | $4.23 | — |
| 2025-07-18 | 4.23 | $4.23 | — |
| 2025-07-17 | 4.23 | $4.23 | — |
| 2025-07-16 | 4.23 | $4.23 | — |
| 2025-07-15 | 4.23 | $4.23 | — |
| 2025-07-14 | 4.23 | $4.23 | — |
| 2025-07-11 | 4.23 | $4.23 | — |
| 2025-07-10 | 4.23 | $4.23 | — |
| 2025-07-09 | 4.23 | $4.23 | — |
| 2025-07-08 | 4.23 | $4.23 | — |
| 2025-07-07 | 4.23 | $4.23 | — |
| 2025-07-03 | 4.23 | $4.23 | — |
| 2025-07-02 | 4.24 | $4.23 | — |
| 2025-07-01 | 4.24 | $4.23 | — |
| 2025-06-30 | 4.24 | $4.23 | — |
| 2025-06-27 | 4.24 | $4.23 | — |
| 2025-06-26 | 4.25 | $4.23 | 1400 |
| 2025-06-25 | 4.25 | $4.20 | 1000 |
| 2025-06-24 | 4.26 | $4.22 | 9605 |
| 2025-06-23 | 4.26 | $4.25 | 4300 |
| 2025-06-20 | 4.26 | $4.25 | — |
| 2025-06-18 | 4.26 | $4.25 | — |
| 2025-06-17 | 4.26 | $4.25 | — |
| 2025-06-16 | 4.26 | $4.25 | — |
| 2025-06-13 | 4.27 | $4.25 | — |
| 2025-06-12 | 4.27 | $4.25 | — |
| 2025-06-11 | 4.26 | $4.25 | — |
| 2025-06-10 | 4.26 | $4.25 | — |
| 2025-06-09 | 4.26 | $4.25 | — |
| 2025-06-06 | 4.26 | $4.25 | — |
| 2025-06-05 | 4.25 | $4.25 | 800 |
| 2025-06-04 | 4.24 | $4.38 | — |
| 2025-06-03 | 4.22 | $4.38 | 1491 |
| 2025-06-02 | 4.20 | $4.25 | — |
| 2025-05-30 | 4.18 | $4.25 | — |
| 2025-05-29 | 4.17 | $4.25 | — |
| 2025-05-28 | 4.15 | $4.25 | — |
| 2025-05-27 | 4.13 | $4.25 | — |
| 2025-05-23 | 4.11 | $4.25 | — |
| 2025-05-22 | 4.09 | $4.25 | — |
| 2025-05-21 | 4.07 | $4.25 | — |
| 2025-05-20 | 4.05 | $4.25 | 100 |
| 2025-05-19 | 4.02 | $4.22 | — |
| 2025-05-16 | 4.00 | $4.22 | 2438 |
| 2025-05-15 | 3.97 | $4.11 | 1000 |
| 2025-05-14 | 3.95 | $4.10 | 3668 |
| 2025-05-13 | 3.94 | $4.09 | 2162 |
| 2025-05-12 | 3.92 | $3.92 | — |
| 2025-05-09 | 3.92 | $3.92 | — |
| 2025-05-08 | 3.92 | $3.92 | — |
| 2025-05-07 | 3.92 | $3.92 | — |
| 2025-05-06 | 3.92 | $3.92 | — |
| 2025-05-05 | 3.92 | $3.92 | — |
| 2025-05-02 | 3.92 | $3.92 | — |
| 2025-05-01 | 3.92 | $3.92 | — |
| 2025-04-30 | 3.92 | $3.92 | — |
| 2025-04-29 | 3.92 | $3.92 | — |
| 2025-04-28 | 3.92 | $3.92 | — |
| 2025-04-25 | 3.92 | $3.92 | — |
| 2025-04-24 | 3.92 | $3.92 | — |
| 2025-04-23 | 3.91 | $3.92 | — |
| 2025-04-22 | 3.91 | $3.92 | — |
| 2025-04-21 | 3.91 | $3.92 | — |
| 2025-04-17 | 3.91 | $3.92 | — |
| 2025-04-16 | 3.91 | $3.92 | — |
| 2025-04-15 | 3.90 | $3.92 | — |
| 2025-04-14 | 3.90 | $3.92 | — |
| 2025-04-11 | 3.90 | $3.92 | — |
| 2025-04-10 | 3.89 | $3.92 | — |
| 2025-04-09 | 3.89 | $3.92 | — |
| 2025-04-08 | 3.89 | $3.92 | 3865 |
| 2025-04-07 | 3.88 | $3.83 | — |
| 2025-04-04 | 3.89 | $3.83 | 200 |
| 2025-04-03 | 3.89 | $3.97 | — |
| 2025-04-02 | 3.88 | $3.97 | — |
| 2025-04-01 | 3.87 | $3.97 | 100 |
| 2025-03-31 | 3.86 | $3.86 | — |
| 2025-03-28 | 3.86 | $3.86 | — |
| 2025-03-27 | 3.86 | $3.86 | — |
| 2025-03-26 | 3.86 | $3.86 | — |
| 2025-03-25 | 3.86 | $3.86 | — |
| 2025-03-24 | 3.86 | $3.86 | — |
| 2025-03-21 | 3.86 | $3.86 | — |
| 2025-03-20 | 3.86 | $3.86 | — |
| 2025-03-19 | 3.86 | $3.86 | — |
| 2025-03-18 | 3.86 | $3.86 | — |
| 2025-03-17 | 3.86 | $3.86 | — |
| 2025-03-14 | 3.87 | $3.86 | — |
| 2025-03-13 | 3.87 | $3.86 | — |
| 2025-03-12 | 3.87 | $3.86 | — |
| 2025-03-11 | 3.87 | $3.86 | — |
| 2025-03-10 | 3.87 | $3.86 | — |
| 2025-03-07 | 3.87 | $3.86 | — |
| 2025-03-06 | 3.88 | $3.86 | — |
| 2025-03-05 | 3.88 | $3.86 | — |
| 2025-03-04 | 3.88 | $3.86 | — |
| 2025-03-03 | 3.88 | $3.86 | — |
| 2025-02-28 | 3.89 | $3.86 | — |
| 2025-02-27 | 3.89 | $3.86 | — |
| 2025-02-26 | 3.89 | $3.86 | 2123 |
| 2025-02-25 | 3.89 | $3.90 | 4846 |
| 2025-02-24 | 3.89 | $3.90 | — |
| 2025-02-21 | 3.88 | $3.90 | — |
| 2025-02-20 | 3.88 | $3.90 | — |
| 2025-02-19 | 3.88 | $3.90 | — |
| 2025-02-18 | 3.87 | $3.90 | — |
| 2025-02-14 | 3.87 | $3.90 | — |
| 2025-02-13 | 3.86 | $3.90 | — |
| 2025-02-12 | 3.86 | $3.90 | — |
| 2025-02-11 | 3.85 | $3.90 | — |
| 2025-02-10 | 3.84 | $3.90 | — |
| 2025-02-07 | 3.83 | $3.90 | — |
| 2025-02-06 | 3.83 | $3.90 | — |
| 2025-02-05 | 3.82 | $3.90 | 300 |
| 2025-02-04 | 3.81 | $3.81 | — |
| 2025-02-03 | 3.81 | $3.81 | — |
| 2025-01-31 | 3.81 | $3.81 | — |
| 2025-01-30 | 3.81 | $3.81 | — |
| 2025-01-29 | 3.81 | $3.81 | — |
| 2025-01-28 | 3.81 | $3.81 | — |
| 2025-01-27 | 3.81 | $3.81 | — |
| 2025-01-24 | 3.81 | $3.81 | — |
| 2025-01-23 | 3.82 | $3.81 | — |
| 2025-01-22 | 3.82 | $3.81 | — |
| 2025-01-21 | 3.82 | $3.81 | — |
| 2025-01-17 | 3.83 | $3.81 | — |
| 2025-01-16 | 3.83 | $3.81 | — |
| 2025-01-15 | 3.84 | $3.81 | — |
| 2025-01-14 | 3.84 | $3.81 | — |
| 2025-01-13 | 3.85 | $3.81 | — |
| 2025-01-10 | 3.86 | $3.81 | — |
| 2025-01-08 | 3.87 | $3.81 | — |
| 2025-01-07 | 3.88 | $3.81 | — |
| 2025-01-06 | 3.88 | $3.81 | — |
| 2025-01-03 | 3.89 | $3.81 | — |
| 2025-01-02 | 3.91 | $3.81 | — |
| 2024-12-31 | 3.92 | $3.81 | — |
| 2024-12-30 | 3.93 | $3.81 | 300 |
| 2024-12-27 | 3.94 | $3.94 | — |
| 2024-12-26 | 3.95 | $3.94 | — |
| 2024-12-24 | 3.95 | $3.94 | — |
| 2024-12-23 | 3.95 | $3.94 | — |
| 2024-12-20 | 3.95 | $3.94 | — |
| 2024-12-19 | 3.95 | $3.94 | — |
| 2024-12-18 | 3.96 | $3.94 | — |
| 2024-12-17 | 3.96 | $3.94 | — |
| 2024-12-16 | 3.96 | $3.94 | — |
| 2024-12-13 | 3.96 | $3.94 | — |
| 2024-12-12 | 3.96 | $3.94 | — |
| 2024-12-11 | 3.97 | $3.94 | — |
| 2024-12-10 | 3.97 | $3.94 | — |
| 2024-12-09 | 3.97 | $3.94 | — |
| 2024-12-06 | 3.98 | $3.95 | 200 |
| 2024-12-05 | 3.98 | $3.99 | — |
| 2024-12-04 | 3.99 | $3.99 | — |
| 2024-12-03 | 3.99 | $3.99 | — |
| 2024-12-02 | 4.00 | $3.99 | — |
| 2024-11-29 | 4.00 | $3.99 | — |
| 2024-11-27 | 4.01 | $3.99 | — |
| 2024-11-26 | 4.01 | $3.99 | — |
| 2024-11-25 | 4.02 | $3.99 | — |
| 2024-11-22 | 4.03 | $3.99 | 500 |
| 2024-11-21 | 4.04 | $3.93 | — |
| 2024-11-20 | 4.06 | $3.93 | — |
| 2024-11-19 | 4.08 | $3.93 | — |
| 2024-11-18 | 4.10 | $3.93 | — |
| 2024-11-15 | 4.12 | $3.93 | — |
| 2024-11-14 | 4.14 | $3.93 | — |
| 2024-11-13 | 4.17 | $3.94 | 175 |
| 2024-11-12 | 4.19 | $4.19 | — |
| 2024-11-11 | 4.19 | $4.19 | — |
| 2024-11-08 | 4.19 | $4.19 | — |
| 2024-11-07 | 4.19 | $4.19 | — |
| 2024-11-06 | 4.19 | $4.19 | — |
| 2024-11-05 | 4.19 | $4.19 | — |
| 2024-11-04 | 4.19 | $4.19 | — |
| 2024-11-01 | 4.19 | $4.19 | — |
| 2024-10-31 | 4.19 | $4.19 | — |
| 2024-10-30 | 4.19 | $4.19 | — |
| 2024-10-29 | 4.19 | $4.19 | — |
| 2024-10-28 | 4.19 | $4.19 | — |
| 2024-10-25 | 4.19 | $4.19 | — |
| 2024-10-24 | 4.19 | $4.19 | — |
| 2024-10-23 | 4.19 | $4.19 | — |
| 2024-10-22 | 4.19 | $4.19 | — |
| 2024-10-21 | 4.19 | $4.19 | — |
| 2024-10-18 | 4.19 | $4.19 | — |
| 2024-10-17 | 4.19 | $4.19 | — |
| 2024-10-16 | 4.19 | $4.19 | — |
| 2024-10-15 | 4.19 | $4.19 | — |
| 2024-10-14 | 4.18 | $4.19 | — |
| 2024-10-11 | 4.18 | $4.19 | — |
| 2024-10-10 | 4.17 | $4.19 | — |
| 2024-10-09 | 4.17 | $4.19 | — |
| 2024-10-08 | 4.16 | $4.19 | — |
| 2024-10-07 | 4.15 | $4.19 | — |
| 2024-10-04 | 4.14 | $4.19 | — |
| 2024-10-03 | 4.12 | $4.19 | — |
| 2024-10-02 | 4.11 | $4.19 | — |
| 2024-10-01 | 4.10 | $4.19 | — |
| 2024-09-30 | 4.08 | $4.19 | — |
| 2024-09-27 | 4.06 | $4.19 | — |
| 2024-09-26 | 4.04 | $4.19 | — |
| 2024-09-25 | 4.02 | $4.19 | — |
| 2024-09-24 | 4.00 | $4.19 | — |
| 2024-09-23 | 3.98 | $4.19 | 4971 |
| 2024-09-20 | 3.95 | $4.28 | 4871 |
| 2024-09-19 | 3.92 | $3.92 | — |
| 2024-09-18 | 3.92 | $3.92 | — |
| 2024-09-17 | 3.92 | $3.92 | — |
| 2024-09-16 | 3.92 | $3.92 | — |
| 2024-09-13 | 3.92 | $3.92 | — |
| 2024-09-12 | 3.92 | $3.92 | — |
| 2024-09-11 | 3.92 | $3.92 | — |
| 2024-09-10 | 3.92 | $3.92 | — |
| 2024-09-09 | 3.92 | $3.92 | — |
| 2024-09-06 | 3.92 | $3.92 | — |
| 2024-09-05 | 3.92 | $3.92 | — |
| 2024-09-04 | 3.92 | $3.92 | — |
| 2024-09-03 | 3.92 | $3.92 | — |
| 2024-08-30 | 3.92 | $3.92 | — |
| 2024-08-29 | 3.92 | $3.92 | — |
| 2024-08-28 | 3.92 | $3.92 | — |
| 2024-08-27 | 3.92 | $3.92 | — |
| 2024-08-26 | 3.92 | $3.92 | — |
| 2024-08-23 | 3.92 | $3.92 | — |
| 2024-08-22 | 3.92 | $3.92 | — |
| 2024-08-21 | 3.92 | $3.92 | — |
| 2024-08-20 | 3.91 | $3.92 | — |
| 2024-08-19 | 3.91 | $3.92 | — |
| 2024-08-16 | 3.91 | $3.92 | — |
| 2024-08-15 | 3.91 | $3.92 | — |
| 2024-08-14 | 3.91 | $3.92 | — |
| 2024-08-13 | 3.91 | $3.92 | — |
| 2024-08-12 | 3.90 | $3.92 | — |
| 2024-08-09 | 3.90 | $3.92 | — |
| 2024-08-08 | 3.90 | $3.92 | — |
| 2024-08-07 | 3.90 | $3.92 | — |
| 2024-08-06 | 3.89 | $3.92 | — |
| 2024-08-05 | 3.89 | $3.92 | — |
| 2024-08-02 | 3.89 | $3.92 | — |
| 2024-08-01 | 3.89 | $3.92 | 150 |
| 2024-07-31 | 3.88 | $3.85 | — |
| 2024-07-30 | 3.89 | $3.85 | 300 |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.89 | $3.89 | — |
| 2024-07-19 | 3.89 | $3.89 | — |
| 2024-07-18 | 3.89 | $3.89 | — |
| 2024-07-17 | 3.90 | $3.89 | — |
| 2024-07-16 | 3.90 | $3.89 | — |
| 2024-07-15 | 3.90 | $3.89 | — |
| 2024-07-12 | 3.90 | $3.89 | — |
| 2024-07-11 | 3.90 | $3.89 | — |
| 2024-07-10 | 3.90 | $3.89 | — |
| 2024-07-09 | 3.90 | $3.89 | — |
| 2024-07-08 | 3.90 | $3.89 | — |
| 2024-07-05 | 3.91 | $3.89 | — |
| 2024-07-03 | 3.91 | $3.89 | 150 |
| 2024-07-02 | 3.91 | $3.91 | — |
| 2024-07-01 | 3.91 | $3.91 | — |
| 2024-06-28 | 3.91 | $3.91 | — |
| 2024-06-27 | 3.91 | $3.91 | — |
| 2024-06-26 | 3.91 | $3.91 | — |
| 2024-06-25 | 3.91 | $3.91 | — |
| 2024-06-24 | 3.91 | $3.91 | — |
| 2024-06-21 | 3.91 | $3.91 | — |
| 2024-06-20 | 3.91 | $3.91 | — |
| 2024-06-18 | 3.91 | $3.91 | — |
| 2024-06-17 | 3.91 | $3.91 | — |
| 2024-06-14 | 3.91 | $3.91 | — |
| 2024-06-13 | 3.91 | $3.91 | — |
| 2024-06-12 | 3.91 | $3.91 | — |
| 2024-06-11 | 3.91 | $3.91 | — |
| 2024-06-10 | 3.91 | $3.91 | — |
| 2024-06-07 | 3.91 | $3.91 | — |
| 2024-06-06 | 3.91 | $3.91 | — |
| 2024-06-05 | 3.91 | $3.91 | — |
| 2024-06-04 | 3.91 | $3.91 | — |
| 2024-06-03 | 3.91 | $3.91 | — |
| 2024-05-31 | 3.91 | $3.91 | — |
| 2024-05-30 | 3.91 | $3.91 | — |
| 2024-05-29 | 3.91 | $3.91 | — |
| 2024-05-28 | 3.91 | $3.91 | — |
| 2024-05-24 | 3.91 | $3.91 | — |
| 2024-05-23 | 3.91 | $3.91 | — |
| 2024-05-22 | 3.91 | $3.91 | — |
| 2024-05-21 | 3.91 | $3.91 | — |
| 2024-05-20 | 3.91 | $3.91 | — |
| 2024-05-17 | 3.91 | $3.91 | — |
| 2024-05-16 | 3.91 | $3.91 | — |
| 2024-05-15 | 3.91 | $3.91 | — |
| 2024-05-14 | 3.91 | $3.91 | — |
| 2024-05-13 | 3.91 | $3.91 | 500 |
| 2024-05-10 | 3.91 | $3.90 | — |
| 2024-05-09 | 3.91 | $3.90 | — |
| 2024-05-08 | 3.91 | $3.90 | — |
| 2024-05-07 | 3.91 | $3.90 | — |
| 2024-05-06 | 3.92 | $3.90 | — |
| 2024-05-03 | 3.92 | $3.90 | — |
| 2024-05-02 | 3.92 | $3.90 | — |
| 2024-05-01 | 3.92 | $3.90 | 500 |
| 2024-04-30 | 3.93 | $3.89 | 1500 |
| 2024-04-29 | 3.93 | $3.93 | — |
| 2024-04-26 | 3.93 | $3.93 | — |
| 2024-04-25 | 3.93 | $3.93 | — |
| 2024-04-24 | 3.93 | $3.93 | — |
| 2024-04-23 | 3.93 | $3.93 | — |
| 2024-04-22 | 3.93 | $3.93 | — |
| 2024-04-19 | 3.93 | $3.93 | — |
| 2024-04-18 | 3.93 | $3.93 | — |
| 2024-04-17 | 3.93 | $3.93 | — |
| 2024-04-16 | 3.93 | $3.93 | — |
| 2024-04-15 | 3.93 | $3.93 | — |
| 2024-04-12 | 3.93 | $3.93 | — |
| 2024-04-11 | 3.93 | $3.93 | — |
| 2024-04-10 | 3.93 | $3.93 | — |
| 2024-04-09 | 3.93 | $3.93 | — |
| 2024-04-08 | 3.93 | $3.93 | — |
| 2024-04-05 | 3.93 | $3.93 | — |
| 2024-04-04 | 3.93 | $3.93 | — |
| 2024-04-03 | 3.93 | $3.93 | — |
| 2024-04-02 | 3.93 | $3.93 | — |
| 2024-04-01 | 3.93 | $3.93 | — |
| 2024-03-28 | 3.93 | $3.93 | — |
| 2024-03-27 | 3.93 | $3.93 | — |
| 2024-03-26 | 3.93 | $3.93 | — |
| 2024-03-25 | 3.93 | $3.93 | — |
| 2024-03-22 | 3.93 | $3.93 | — |
| 2024-03-21 | 3.93 | $3.93 | — |
| 2024-03-20 | 3.93 | $3.93 | — |
| 2024-03-19 | 3.93 | $3.93 | — |
| 2024-03-18 | 3.93 | $3.93 | — |
| 2024-03-15 | 3.93 | $3.93 | — |
| 2024-03-14 | 3.93 | $3.93 | — |
| 2024-03-13 | 3.93 | $3.93 | — |
| 2024-03-12 | 3.93 | $3.93 | — |
| 2024-03-11 | 3.93 | $3.93 | — |
| 2024-03-08 | 3.93 | $3.93 | — |
| 2024-03-07 | 3.93 | $3.93 | — |
| 2024-03-06 | 3.93 | $3.93 | — |
| 2024-03-05 | 3.93 | $3.93 | — |
| 2024-03-04 | 3.93 | $3.93 | — |
| 2024-03-01 | 3.93 | $3.93 | — |
| 2024-02-29 | 3.93 | $3.93 | — |
| 2024-02-28 | 3.93 | $3.93 | — |
| 2024-02-27 | 3.93 | $3.93 | — |
| 2024-02-26 | 3.93 | $3.93 | — |
| 2024-02-23 | 3.93 | $3.93 | — |
| 2024-02-22 | 3.93 | $3.93 | — |
| 2024-02-21 | 3.94 | $3.93 | — |
| 2024-02-20 | 3.94 | $3.93 | — |
| 2024-02-16 | 3.94 | $3.93 | — |
| 2024-02-15 | 3.94 | $3.93 | — |
| 2024-02-14 | 3.94 | $3.93 | — |
| 2024-02-13 | 3.95 | $3.93 | — |
| 2024-02-12 | 3.95 | $3.93 | — |
| 2024-02-09 | 3.95 | $3.93 | — |
| 2024-02-08 | 3.95 | $3.93 | — |
| 2024-02-07 | 3.95 | $3.93 | — |
| 2024-02-06 | 3.96 | $3.93 | — |
| 2024-02-05 | 3.96 | $3.93 | 600 |
| 2024-02-02 | 3.96 | $3.93 | — |
| 2024-02-01 | 3.97 | $3.93 | 145 |
| 2024-01-31 | 3.97 | $4.00 | — |
| 2024-01-30 | 3.97 | $4.00 | — |
| 2024-01-29 | 3.96 | $4.00 | — |
| 2024-01-26 | 3.96 | $4.00 | 1025 |
| 2024-01-25 | 3.95 | $3.95 | — |
| 2024-01-24 | 3.95 | $3.95 | — |
| 2024-01-23 | 3.96 | $3.95 | — |
| 2024-01-22 | 3.96 | $3.95 | — |
| 2024-01-19 | 3.96 | $3.95 | — |
| 2024-01-18 | 3.96 | $3.95 | — |
| 2024-01-17 | 3.96 | $3.95 | — |
| 2024-01-16 | 3.96 | $3.95 | 255 |
| 2024-01-12 | 3.96 | $3.96 | — |
| 2024-01-11 | 3.96 | $3.96 | — |
| 2024-01-10 | 3.96 | $3.96 | — |
| 2024-01-09 | 3.96 | $3.96 | — |
| 2024-01-08 | 3.96 | $3.96 | — |
| 2024-01-05 | 3.96 | $3.96 | — |
| 2024-01-04 | 3.96 | $3.96 | — |
| 2024-01-03 | 3.95 | $3.96 | — |
| 2024-01-02 | 3.95 | $3.96 | — |
| 2023-12-29 | 3.94 | $3.96 | — |
| 2023-12-28 | 3.94 | $3.96 | 6080 |
| 2023-12-27 | 3.93 | $3.99 | 500 |
| 2023-12-26 | 3.92 | $3.98 | — |
| 2023-12-22 | 3.91 | $3.98 | — |
| 2023-12-21 | 3.90 | $3.98 | — |
| 2023-12-20 | 3.89 | $3.98 | — |
| 2023-12-19 | 3.88 | $3.99 | 425 |
| 2023-12-18 | 3.87 | $3.95 | — |
| 2023-12-15 | 3.86 | $3.95 | — |
| 2023-12-14 | 3.85 | $3.95 | 331 |
| 2023-12-13 | 3.84 | $3.84 | — |
| 2023-12-12 | 3.84 | $3.84 | — |
| 2023-12-11 | 3.84 | $3.84 | — |
| 2023-12-08 | 3.84 | $3.84 | — |
| 2023-12-07 | 3.84 | $3.84 | — |
| 2023-12-06 | 3.84 | $3.84 | — |
| 2023-12-05 | 3.84 | $3.84 | — |
| 2023-12-04 | 3.84 | $3.84 | — |
| 2023-12-01 | 3.84 | $3.84 | — |
| 2023-11-30 | 3.84 | $3.84 | 2600 |
| 2023-11-29 | 3.84 | $3.85 | — |
| 2023-11-28 | 3.84 | $3.85 | — |
| 2023-11-27 | 3.84 | $3.85 | — |
| 2023-11-24 | 3.84 | $3.85 | — |
| 2023-11-22 | 3.83 | $3.85 | — |
| 2023-11-21 | 3.83 | $3.85 | — |
| 2023-11-20 | 3.83 | $3.85 | 200 |
| 2023-11-17 | 3.83 | $3.83 | — |
| 2023-11-16 | 3.83 | $3.83 | — |
| 2023-11-15 | 3.83 | $3.83 | — |
| 2023-11-14 | 3.84 | $3.83 | — |
| 2023-11-13 | 3.84 | $3.83 | — |
| 2023-11-10 | 3.85 | $3.83 | — |
| 2023-11-09 | 3.85 | $3.83 | — |
| 2023-11-08 | 3.86 | $3.83 | — |
| 2023-11-07 | 3.87 | $3.83 | 100 |
| 2023-11-06 | 3.87 | $3.86 | — |
| 2023-11-03 | 3.88 | $3.86 | — |
| 2023-11-02 | 3.88 | $3.86 | 100 |
| 2023-11-01 | 3.89 | $3.75 | — |
| 2023-10-31 | 3.91 | $3.75 | — |
| 2023-10-30 | 3.93 | $3.75 | 300 |
| 2023-10-27 | 3.95 | $3.81 | — |
| 2023-10-26 | 3.97 | $3.81 | 100 |
| 2023-10-25 | 3.98 | $3.98 | — |
| 2023-10-24 | 3.99 | $3.98 | — |
| 2023-10-23 | 3.99 | $3.98 | — |
| 2023-10-20 | 3.99 | $3.98 | — |
| 2023-10-19 | 4.00 | $3.98 | — |
| 2023-10-18 | 4.00 | $3.98 | — |
| 2023-10-17 | 4.00 | $3.98 | — |
| 2023-10-16 | 4.01 | $3.98 | — |
| 2023-10-13 | 4.01 | $3.98 | — |
| 2023-10-12 | 4.02 | $3.98 | — |
| 2023-10-11 | 4.03 | $3.98 | — |
| 2023-10-10 | 4.03 | $3.98 | 6200 |
| 2023-10-09 | 4.04 | $3.91 | — |
| 2023-10-06 | 4.05 | $3.91 | 1000 |
| 2023-10-05 | 4.07 | $4.07 | — |
| 2023-10-04 | 4.07 | $4.07 | — |
| 2023-10-03 | 4.07 | $4.07 | — |
| 2023-10-02 | 4.07 | $4.07 | — |
| 2023-09-29 | 4.07 | $4.07 | — |
| 2023-09-28 | 4.07 | $4.07 | — |
| 2023-09-27 | 4.07 | $4.07 | — |
| 2023-09-26 | 4.07 | $4.07 | — |
| 2023-09-25 | 4.07 | $4.07 | — |
| 2023-09-22 | 4.07 | $4.07 | — |
| 2023-09-21 | 4.07 | $4.07 | — |
| 2023-09-20 | 4.07 | $4.07 | — |
| 2023-09-19 | 4.07 | $4.07 | — |
| 2023-09-18 | 4.07 | $4.07 | — |
| 2023-09-15 | 4.07 | $4.07 | — |
| 2023-09-14 | 4.07 | $4.07 | — |
| 2023-09-13 | 4.07 | $4.07 | — |
| 2023-09-12 | 4.07 | $4.07 | — |
| 2023-09-11 | 4.07 | $4.07 | — |
| 2023-09-08 | 4.07 | $4.07 | — |
| 2023-09-07 | 4.07 | $4.07 | — |
| 2023-09-06 | 4.07 | $4.07 | — |
| 2023-09-05 | 4.06 | $4.07 | 5000 |
| 2023-09-01 | 4.06 | $4.06 | — |
| 2023-08-31 | 4.06 | $4.06 | — |
| 2023-08-30 | 4.06 | $4.06 | — |
| 2023-08-29 | 4.06 | $4.06 | — |
| 2023-08-28 | 4.05 | $4.06 | 550 |
| 2023-08-25 | 4.05 | $4.10 | — |
| 2023-08-24 | 4.05 | $4.10 | — |
| 2023-08-23 | 4.04 | $4.10 | — |
| 2023-08-22 | 4.03 | $4.10 | — |
| 2023-08-21 | 4.02 | $4.10 | — |
| 2023-08-18 | 4.01 | $4.10 | 100 |
| 2023-08-17 | 4.01 | $3.98 | — |
| 2023-08-16 | 4.01 | $3.98 | 1000 |
| 2023-08-15 | 4.01 | $4.03 | 1300 |
| 2023-08-14 | 4.01 | $4.01 | — |
| 2023-08-11 | 4.01 | $4.01 | — |
| 2023-08-10 | 4.01 | $4.01 | — |
| 2023-08-09 | 4.01 | $4.01 | — |
| 2023-08-08 | 4.01 | $4.01 | — |
| 2023-08-07 | 4.01 | $4.01 | — |
| 2023-08-04 | 4.01 | $4.01 | — |
| 2023-08-03 | 4.01 | $4.01 | — |
| 2023-08-02 | 4.01 | $4.01 | — |
| 2023-08-01 | 4.01 | $4.01 | — |
| 2023-07-31 | 4.01 | $4.01 | — |
| 2023-07-28 | 4.01 | $4.01 | — |
| 2023-07-27 | 4.01 | $4.01 | — |
| 2023-07-26 | 4.01 | $4.01 | — |
| 2023-07-25 | 4.01 | $4.01 | — |
| 2023-07-24 | 4.01 | $4.01 | — |
| 2023-07-21 | 4.01 | $4.01 | — |
| 2023-07-20 | 4.01 | $4.01 | — |
| 2023-07-19 | 4.01 | $4.01 | — |
| 2023-07-18 | 4.01 | $4.01 | — |
| 2023-07-17 | 4.01 | $4.01 | — |
| 2023-07-14 | 4.01 | $4.01 | — |
| 2023-07-13 | 4.01 | $4.01 | — |
| 2023-07-12 | 4.01 | $4.01 | — |
| 2023-07-11 | 4.01 | $4.01 | — |
| 2023-07-10 | 4.01 | $4.01 | — |
| 2023-07-07 | 4.01 | $4.01 | — |
| 2023-07-06 | 4.01 | $4.01 | — |
| 2023-07-05 | 4.01 | $4.01 | — |
| 2023-07-03 | 4.01 | $4.01 | — |
| 2023-06-30 | 4.01 | $4.01 | — |
| 2023-06-29 | 4.01 | $4.01 | — |
| 2023-06-28 | 4.01 | $4.01 | — |
| 2023-06-27 | 4.01 | $4.01 | — |
| 2023-06-26 | 4.01 | $4.01 | — |
| 2023-06-23 | 4.01 | $4.01 | — |
| 2023-06-22 | 4.01 | $4.01 | — |
| 2023-06-21 | 4.01 | $4.01 | — |
| 2023-06-20 | 4.01 | $4.01 | — |
| 2023-06-16 | 4.01 | $4.01 | — |
| 2023-06-15 | 4.01 | $4.01 | — |
| 2023-06-14 | 4.02 | $4.01 | — |
| 2023-06-13 | 4.02 | $4.01 | — |
| 2023-06-12 | 4.03 | $4.01 | — |
| 2023-06-09 | 4.03 | $4.01 | — |
| 2023-06-08 | 4.04 | $4.01 | — |
| 2023-06-07 | 4.04 | $4.01 | — |
| 2023-06-06 | 4.05 | $4.01 | 1000 |
| 2023-06-05 | 4.06 | $4.00 | — |
| 2023-06-02 | 4.07 | $4.00 | — |
| 2023-06-01 | 4.08 | $4.00 | 100 |
| 2023-05-31 | 4.09 | $4.00 | — |
| 2023-05-30 | 4.10 | $4.00 | — |
| 2023-05-26 | 4.12 | $4.00 | — |
| 2023-05-25 | 4.13 | $4.00 | — |
| 2023-05-24 | 4.14 | $4.00 | 1000 |
| 2023-05-23 | 4.16 | $4.16 | — |
| 2023-05-22 | 4.16 | $4.16 | — |
| 2023-05-19 | 4.16 | $4.16 | — |
| 2023-05-18 | 4.16 | $4.16 | — |
| 2023-05-17 | 4.16 | $4.16 | — |
| 2023-05-16 | 4.16 | $4.16 | — |
| 2023-05-15 | 4.16 | $4.16 | — |
| 2023-05-12 | 4.16 | $4.16 | — |
| 2023-05-11 | 4.16 | $4.16 | — |
| 2023-05-10 | 4.16 | $4.16 | — |
| 2023-05-09 | 4.16 | $4.16 | — |
| 2023-05-08 | 4.16 | $4.16 | — |
| 2023-05-05 | 4.16 | $4.16 | — |
| 2023-05-04 | 4.16 | $4.16 | — |
| 2023-05-03 | 4.16 | $4.16 | — |
| 2023-05-02 | 4.16 | $4.16 | — |
| 2023-05-01 | 4.16 | $4.16 | — |
| 2023-04-28 | 4.15 | $4.16 | — |
| 2023-04-27 | 4.15 | $4.16 | — |
| 2023-04-26 | 4.14 | $4.16 | — |
| 2023-04-25 | 4.13 | $4.16 | — |
| 2023-04-24 | 4.12 | $4.16 | — |
| 2023-04-21 | 4.11 | $4.16 | — |
| 2023-04-20 | 4.10 | $4.16 | — |
| 2023-04-19 | 4.09 | $4.16 | — |
| 2023-04-18 | 4.07 | $4.16 | — |
| 2023-04-17 | 4.06 | $4.16 | — |
| 2023-04-14 | 4.04 | $4.16 | 1310 |
| 2023-04-13 | 4.02 | $4.16 | 200 |
| 2023-04-12 | 4.00 | $4.14 | — |
| 2023-04-11 | 3.98 | $4.14 | — |
| 2023-04-10 | 3.96 | $4.14 | — |
| 2023-04-06 | 3.94 | $4.14 | — |
| 2023-04-05 | 3.91 | $4.14 | — |
| 2023-04-04 | 3.89 | $4.14 | 300 |
| 2023-04-03 | 3.86 | $3.86 | — |
| 2023-03-31 | 3.86 | $3.86 | — |
| 2023-03-30 | 3.87 | $3.86 | — |
| 2023-03-29 | 3.87 | $3.86 | — |
| 2023-03-28 | 3.87 | $3.86 | — |
| 2023-03-27 | 3.87 | $3.86 | — |
| 2023-03-24 | 3.88 | $3.86 | — |
| 2023-03-23 | 3.88 | $3.86 | — |
| 2023-03-22 | 3.88 | $3.86 | — |
| 2023-03-21 | 3.89 | $3.86 | — |
| 2023-03-20 | 3.89 | $3.86 | — |
| 2023-03-17 | 3.90 | $3.86 | — |
| 2023-03-16 | 3.90 | $3.86 | — |
| 2023-03-15 | 3.91 | $3.86 | — |
| 2023-03-14 | 3.91 | $3.86 | — |
| 2023-03-13 | 3.92 | $3.86 | — |
| 2023-03-10 | 3.93 | $3.86 | 600 |
| 2023-03-09 | 3.95 | $3.93 | — |
| 2023-03-08 | 3.95 | $3.93 | — |
| 2023-03-07 | 3.96 | $3.93 | — |
| 2023-03-06 | 3.97 | $3.93 | — |
| 2023-03-03 | 3.98 | $3.93 | — |
| 2023-03-02 | 3.99 | $3.93 | — |
| 2023-03-01 | 4.00 | $3.93 | — |
| 2023-02-28 | 4.01 | $3.93 | — |
| 2023-02-27 | 4.03 | $3.93 | — |
| 2023-02-24 | 4.04 | $3.93 | — |
| 2023-02-23 | 4.05 | $3.93 | — |
| 2023-02-22 | 4.07 | $3.93 | — |
| 2023-02-21 | 4.08 | $3.93 | — |
| 2023-02-17 | 4.09 | $3.93 | — |
| 2023-02-16 | 4.11 | $3.93 | 100 |
| 2023-02-15 | 4.12 | $4.16 | — |
| 2023-02-14 | 4.11 | $4.16 | — |
| 2023-02-13 | 4.10 | $4.16 | — |
| 2023-02-10 | 4.08 | $4.16 | — |
| 2023-02-09 | 4.07 | $4.16 | — |
| 2023-02-08 | 4.05 | $4.16 | — |
| 2023-02-07 | 4.04 | $4.16 | — |
| 2023-02-06 | 4.02 | $4.16 | — |
| 2023-02-03 | 4.00 | $4.16 | — |
| 2023-02-02 | 3.97 | $4.16 | — |
| 2023-02-01 | 3.95 | $4.16 | 4125 |
| 2023-01-31 | 3.93 | $4.05 | 2000 |
| 2023-01-30 | 3.91 | $3.96 | — |
| 2023-01-27 | 3.90 | $3.96 | — |
| 2023-01-26 | 3.90 | $3.96 | — |
| 2023-01-25 | 3.89 | $3.96 | — |
| 2023-01-24 | 3.88 | $3.96 | — |
| 2023-01-23 | 3.87 | $3.96 | 1500 |
| 2023-01-20 | 3.86 | $3.86 | — |
| 2023-01-19 | 3.86 | $3.86 | — |
| 2023-01-18 | 3.86 | $3.86 | — |
| 2023-01-17 | 3.86 | $3.86 | — |
| 2023-01-13 | 3.86 | $3.86 | — |
| 2023-01-12 | 3.86 | $3.86 | — |
| 2023-01-11 | 3.86 | $3.86 | — |
| 2023-01-10 | 3.86 | $3.86 | — |
| 2023-01-09 | 3.86 | $3.86 | — |
| 2023-01-06 | 3.86 | $3.86 | — |
| 2023-01-05 | 3.86 | $3.86 | — |
| 2023-01-04 | 3.86 | $3.86 | — |
| 2023-01-03 | 3.86 | $3.86 | — |
| 2022-12-30 | 3.86 | $3.86 | — |
| 2022-12-29 | 3.86 | $3.86 | — |
| 2022-12-28 | 3.86 | $3.86 | — |
| 2022-12-27 | 3.86 | $3.86 | — |
| 2022-12-23 | 3.86 | $3.86 | — |
| 2022-12-22 | 3.86 | $3.86 | — |
| 2022-12-21 | 3.86 | $3.86 | — |
| 2022-12-20 | 3.85 | $3.86 | — |
| 2022-12-19 | 3.85 | $3.86 | — |
| 2022-12-16 | 3.85 | $3.86 | — |
| 2022-12-15 | 3.85 | $3.86 | — |
| 2022-12-14 | 3.84 | $3.86 | — |
| 2022-12-13 | 3.84 | $3.86 | — |
| 2022-12-12 | 3.83 | $3.86 | — |
| 2022-12-09 | 3.83 | $3.86 | — |
| 2022-12-08 | 3.83 | $3.86 | — |
| 2022-12-07 | 3.82 | $3.86 | — |
| 2022-12-06 | 3.81 | $3.86 | — |
| 2022-12-05 | 3.81 | $3.86 | — |
| 2022-12-02 | 3.80 | $3.86 | — |
| 2022-12-01 | 3.80 | $3.86 | 2000 |
| 2022-11-30 | 3.79 | $3.79 | — |
| 2022-11-29 | 3.79 | $3.79 | — |
| 2022-11-28 | 3.79 | $3.79 | — |
| 2022-11-25 | 3.79 | $3.79 | — |
| 2022-11-23 | 3.79 | $3.79 | — |
| 2022-11-22 | 3.79 | $3.79 | — |
| 2022-11-21 | 3.79 | $3.79 | — |
| 2022-11-18 | 3.79 | $3.79 | — |
| 2022-11-17 | 3.79 | $3.79 | — |
| 2022-11-16 | 3.79 | $3.79 | — |
| 2022-11-15 | 3.79 | $3.79 | — |
| 2022-11-14 | 3.79 | $3.79 | — |
| 2022-11-11 | 3.79 | $3.79 | — |
| 2022-11-10 | 3.78 | $3.79 | — |
| 2022-11-09 | 3.78 | $3.79 | — |
| 2022-11-08 | 3.78 | $3.79 | — |
| 2022-11-07 | 3.78 | $3.79 | — |
| 2022-11-04 | 3.77 | $3.79 | — |
| 2022-11-03 | 3.77 | $3.79 | — |
| 2022-11-02 | 3.77 | $3.79 | 600 |
| 2022-11-01 | 3.76 | $3.81 | — |
| 2022-10-31 | 3.76 | $3.81 | — |
| 2022-10-28 | 3.75 | $3.81 | — |
| 2022-10-27 | 3.74 | $3.81 | — |
| 2022-10-26 | 3.73 | $3.81 | 500 |
| 2022-10-25 | 3.73 | $3.73 | — |
| 2022-10-24 | 3.73 | $3.73 | — |
| 2022-10-21 | 3.73 | $3.73 | 2000 |
| 2022-10-20 | 3.73 | $3.73 | — |
| 2022-10-19 | 3.73 | $3.73 | — |
| 2022-10-18 | 3.73 | $3.73 | — |
| 2022-10-17 | 3.74 | $3.73 | 200 |
| 2022-10-14 | 3.74 | $3.72 | — |
| 2022-10-13 | 3.75 | $3.72 | — |
| 2022-10-12 | 3.75 | $3.72 | — |
| 2022-10-11 | 3.76 | $3.72 | — |
| 2022-10-10 | 3.77 | $3.72 | — |
| 2022-10-07 | 3.78 | $3.72 | — |
| 2022-10-06 | 3.78 | $3.72 | — |
| 2022-10-05 | 3.79 | $3.72 | — |
| 2022-10-04 | 3.80 | $3.72 | — |
| 2022-10-03 | 3.82 | $3.72 | — |
| 2022-09-30 | 3.83 | $3.72 | — |
| 2022-09-29 | 3.84 | $3.72 | 100 |
| 2022-09-28 | 3.86 | $3.83 | 100 |
| 2022-09-27 | 3.86 | $3.85 | — |
| 2022-09-26 | 3.86 | $3.85 | — |
| 2022-09-23 | 3.86 | $3.85 | — |
| 2022-09-22 | 3.86 | $3.85 | — |
| 2022-09-21 | 3.87 | $3.85 | — |
| 2022-09-20 | 3.87 | $3.85 | — |
| 2022-09-19 | 3.87 | $3.85 | — |
| 2022-09-16 | 3.88 | $3.85 | — |
| 2022-09-15 | 3.88 | $3.85 | — |
| 2022-09-14 | 3.88 | $3.85 | — |
| 2022-09-13 | 3.89 | $3.85 | 100 |
| 2022-09-12 | 3.89 | $3.89 | — |
| 2022-09-09 | 3.90 | $3.89 | — |
| 2022-09-08 | 3.90 | $3.89 | — |
| 2022-09-07 | 3.90 | $3.89 | — |
| 2022-09-06 | 3.90 | $3.89 | — |
| 2022-09-02 | 3.90 | $3.89 | — |
| 2022-09-01 | 3.90 | $3.89 | — |
| 2022-08-31 | 3.90 | $3.89 | — |
| 2022-08-30 | 3.90 | $3.89 | — |
| 2022-08-29 | 3.89 | $3.89 | — |
| 2022-08-26 | 3.89 | $3.89 | — |
| 2022-08-25 | 3.89 | $3.89 | — |
| 2022-08-24 | 3.89 | $3.89 | — |
| 2022-08-23 | 3.89 | $3.89 | — |
| 2022-08-22 | 3.88 | $3.89 | 600 |
| 2022-08-19 | 3.88 | $3.95 | — |
| 2022-08-18 | 3.87 | $3.95 | — |
| 2022-08-17 | 3.86 | $3.95 | — |
| 2022-08-16 | 3.85 | $3.95 | — |
| 2022-08-15 | 3.84 | $3.95 | 1000 |
| 2022-08-12 | 3.83 | $3.83 | — |
| 2022-08-11 | 3.83 | $3.83 | — |
| 2022-08-10 | 3.83 | $3.83 | — |
| 2022-08-09 | 3.83 | $3.83 | — |
| 2022-08-08 | 3.83 | $3.83 | — |
| 2022-08-05 | 3.83 | $3.83 | — |
| 2022-08-04 | 3.84 | $3.83 | — |
| 2022-08-03 | 3.84 | $3.83 | — |
| 2022-08-02 | 3.85 | $3.83 | — |
| 2022-08-01 | 3.86 | $3.83 | — |
| 2022-07-29 | 3.87 | $3.83 | — |
| 2022-07-28 | 3.88 | $3.83 | — |
| 2022-07-27 | 3.89 | $3.83 | — |
| 2022-07-26 | 3.90 | $3.83 | — |
| 2022-07-25 | 3.92 | $3.83 | — |
| 2022-07-22 | 3.93 | $3.83 | — |
| 2022-07-21 | 3.95 | $3.83 | — |
| 2022-07-20 | 3.97 | $3.83 | — |
| 2022-07-19 | 3.99 | $3.83 | — |
| 2022-07-18 | 4.01 | $3.83 | — |
| 2022-07-15 | 4.03 | $3.83 | — |
| 2022-07-14 | 4.06 | $3.83 | 1701 |
| 2022-07-13 | 4.08 | $3.89 | 6280 |
| 2022-07-12 | 4.10 | $4.10 | — |
| 2022-07-11 | 4.10 | $4.10 | — |
| 2022-07-08 | 4.10 | $4.10 | — |
| 2022-07-07 | 4.10 | $4.10 | — |
| 2022-07-06 | 4.10 | $4.10 | — |
| 2022-07-05 | 4.10 | $4.10 | — |
| 2022-07-01 | 4.10 | $4.10 | — |
| 2022-06-30 | 4.10 | $4.10 | — |
| 2022-06-29 | 4.10 | $4.10 | — |
| 2022-06-28 | 4.10 | $4.10 | — |
| 2022-06-27 | 4.10 | $4.10 | — |
| 2022-06-24 | 4.10 | $4.10 | — |
| 2022-06-23 | 4.10 | $4.10 | — |
| 2022-06-22 | 4.10 | $4.10 | — |
| 2022-06-21 | 4.10 | $4.10 | — |
| 2022-06-17 | 4.10 | $4.10 | — |
| 2022-06-16 | 4.10 | $4.10 | — |
| 2022-06-15 | 4.10 | $4.10 | — |
| 2022-06-14 | 4.10 | $4.10 | — |
| 2022-06-13 | 4.10 | $4.10 | — |
| 2022-06-10 | 4.10 | $4.10 | — |
| 2022-06-09 | 4.10 | $4.10 | — |
| 2022-06-08 | 4.10 | $4.10 | — |
| 2022-06-07 | 4.10 | $4.10 | — |
| 2022-06-06 | 4.10 | $4.10 | — |
| 2022-06-03 | 4.10 | $4.10 | — |
| 2022-06-02 | 4.09 | $4.10 | — |
| 2022-06-01 | 4.09 | $4.10 | — |
| 2022-05-31 | 4.09 | $4.10 | — |
| 2022-05-27 | 4.10 | $4.10 | — |
| 2022-05-26 | 4.10 | $4.10 | — |
| 2022-05-25 | 4.11 | $4.10 | — |
| 2022-05-24 | 4.12 | $4.10 | — |
| 2022-05-23 | 4.14 | $4.10 | — |
| 2022-05-20 | 4.15 | $4.10 | — |
| 2022-05-19 | 4.17 | $4.10 | — |
| 2022-05-18 | 4.20 | $4.10 | — |
| 2022-05-17 | 4.22 | $4.10 | — |
| 2022-05-16 | 4.25 | $4.10 | — |
| 2022-05-13 | 4.27 | $4.10 | 875 |
| 2022-05-12 | 4.30 | $3.97 | 1300 |
| 2022-05-11 | 4.34 | $3.94 | 200 |
| 2022-05-10 | 4.39 | $4.14 | — |
| 2022-05-09 | 4.42 | $4.14 | — |
| 2022-05-06 | 4.45 | $4.14 | 1000 |
| 2022-05-05 | 4.48 | $4.17 | — |
| 2022-05-04 | 4.50 | $4.17 | — |
| 2022-05-03 | 4.53 | $4.17 | 252 |
| 2022-05-02 | 4.56 | $4.68 | — |
| 2022-04-29 | 4.54 | $4.68 | — |
| 2022-04-28 | 4.52 | $4.68 | — |
| 2022-04-27 | 4.49 | $4.68 | — |
| 2022-04-26 | 4.46 | $4.68 | — |
| 2022-04-25 | 4.43 | $4.68 | — |
| 2022-04-22 | 4.40 | $4.68 | — |
| 2022-04-21 | 4.37 | $4.68 | — |
| 2022-04-20 | 4.33 | $4.68 | 3000 |
| 2022-04-19 | 4.30 | $4.31 | — |
| 2022-04-18 | 4.30 | $4.31 | — |
| 2022-04-14 | 4.29 | $4.31 | 1920 |
| 2022-04-13 | 4.29 | $4.32 | 1100 |
| 2022-04-12 | 4.29 | $4.29 | — |
| 2022-04-11 | 4.29 | $4.29 | — |
| 2022-04-08 | 4.29 | $4.29 | — |
| 2022-04-07 | 4.28 | $4.29 | — |
| 2022-04-06 | 4.28 | $4.29 | — |
| 2022-04-05 | 4.28 | $4.29 | — |
| 2022-04-04 | 4.28 | $4.29 | — |
| 2022-04-01 | 4.28 | $4.29 | 500 |
| 2022-03-31 | 4.28 | $4.29 | — |
| 2022-03-30 | 4.28 | $4.29 | — |
| 2022-03-29 | 4.28 | $4.29 | — |
| 2022-03-28 | 4.28 | $4.29 | — |
| 2022-03-25 | 4.28 | $4.29 | 1000 |
| 2022-03-24 | 4.28 | $4.28 | — |
| 2022-03-23 | 4.28 | $4.28 | — |
| 2022-03-22 | 4.28 | $4.28 | — |
| 2022-03-21 | 4.28 | $4.28 | 2000 |
| 2022-03-18 | 4.28 | $4.30 | 900 |
| 2022-03-17 | 4.27 | $4.22 | — |
| 2022-03-16 | 4.28 | $4.22 | — |
| 2022-03-15 | 4.28 | $4.22 | — |
| 2022-03-14 | 4.29 | $4.22 | — |
| 2022-03-11 | 4.29 | $4.22 | 1500 |
| 2022-03-10 | 4.30 | $4.37 | — |
| 2022-03-09 | 4.29 | $4.37 | — |
| 2022-03-08 | 4.28 | $4.37 | — |
| 2022-03-07 | 4.27 | $4.37 | — |
| 2022-03-04 | 4.26 | $4.37 | — |
| 2022-03-03 | 4.25 | $4.37 | — |
| 2022-03-02 | 4.24 | $4.37 | 100 |
| 2022-03-01 | 4.23 | $4.14 | — |
| 2022-02-28 | 4.24 | $4.14 | — |
| 2022-02-25 | 4.25 | $4.14 | 1175 |
| 2022-02-24 | 4.26 | $4.22 | — |
| 2022-02-23 | 4.27 | $4.22 | — |
| 2022-02-22 | 4.27 | $4.22 | — |
| 2022-02-18 | 4.27 | $4.22 | 484 |
| 2022-02-17 | 4.28 | $4.31 | — |
| 2022-02-16 | 4.27 | $4.31 | — |
| 2022-02-15 | 4.27 | $4.31 | — |
| 2022-02-14 | 4.27 | $4.31 | — |
| 2022-02-11 | 4.26 | $4.35 | 2500 |
| 2022-02-10 | 4.26 | $4.27 | — |
| 2022-02-09 | 4.26 | $4.27 | 2722 |
| 2022-02-08 | 4.26 | $4.25 | — |
| 2022-02-07 | 4.26 | $4.25 | — |
| 2022-02-04 | 4.26 | $4.25 | — |
| 2022-02-03 | 4.27 | $4.25 | — |
| 2022-02-02 | 4.27 | $4.25 | 350 |
| 2022-02-01 | 4.27 | $4.22 | 850 |
| 2022-01-31 | 4.28 | $4.22 | — |
| 2022-01-28 | 4.28 | $4.22 | 2400 |
| 2022-01-27 | 4.29 | $4.17 | 500 |
| 2022-01-26 | 4.31 | $4.20 | 2322 |
| 2022-01-25 | 4.32 | $4.25 | — |
| 2022-01-24 | 4.32 | $4.25 | 3409 |
| 2022-01-21 | 4.33 | $4.40 | — |
| 2022-01-20 | 4.31 | $4.40 | — |
| 2022-01-19 | 4.30 | $4.40 | 202 |
| 2022-01-18 | 4.28 | $4.29 | — |
| 2022-01-14 | 4.28 | $4.29 | 350 |
| 2022-01-13 | 4.27 | $4.39 | — |
| 2022-01-12 | 4.25 | $4.39 | 8600 |
| 2022-01-11 | 4.23 | $4.26 | — |
| 2022-01-10 | 4.22 | $4.26 | — |
| 2022-01-07 | 4.21 | $4.26 | — |
| 2022-01-06 | 4.20 | $4.26 | — |
| 2022-01-05 | 4.19 | $4.26 | — |
| 2022-01-04 | 4.18 | $4.26 | 405 |
| 2022-01-03 | 4.17 | $4.28 | — |
| 2021-12-31 | 4.16 | $4.28 | 1105 |
| 2021-12-30 | 4.15 | $4.40 | — |
| 2021-12-29 | 4.13 | $4.40 | — |
| 2021-12-28 | 4.11 | $4.40 | 1000 |
| 2021-12-27 | 4.08 | $3.99 | — |
| 2021-12-23 | 4.10 | $3.99 | — |
| 2021-12-22 | 4.12 | $3.99 | — |
| 2021-12-21 | 4.14 | $3.99 | — |
| 2021-12-20 | 4.16 | $3.99 | — |
| 2021-12-17 | 4.19 | $3.99 | — |
| 2021-12-16 | 4.21 | $3.99 | — |
| 2021-12-15 | 4.24 | $3.99 | — |
| 2021-12-14 | 4.27 | $3.99 | 1000 |
| 2021-12-13 | 4.30 | $4.29 | — |
| 2021-12-10 | 4.30 | $4.29 | — |
| 2021-12-09 | 4.31 | $4.29 | — |
| 2021-12-08 | 4.31 | $4.29 | — |
| 2021-12-07 | 4.32 | $4.29 | — |
| 2021-12-06 | 4.33 | $4.29 | — |
| 2021-12-03 | 4.34 | $4.29 | — |
| 2021-12-02 | 4.36 | $4.29 | — |
| 2021-12-01 | 4.37 | $4.29 | — |
| 2021-11-30 | 4.39 | $4.29 | — |
| 2021-11-29 | 4.40 | $4.29 | — |
| 2021-11-26 | 4.42 | $4.29 | — |
| 2021-11-24 | 4.44 | $4.29 | — |
| 2021-11-23 | 4.46 | $4.29 | 1001 |
| 2021-11-22 | 4.48 | $4.36 | — |
| 2021-11-19 | 4.50 | $4.36 | 430 |
| 2021-11-18 | 4.52 | $4.42 | — |
| 2021-11-17 | 4.53 | $4.42 | — |
| 2021-11-16 | 4.54 | $4.42 | — |
| 2021-11-15 | 4.56 | $4.42 | — |
| 2021-11-12 | 4.57 | $4.42 | — |
| 2021-11-11 | 4.58 | $4.42 | 1000 |
| 2021-11-10 | 4.60 | $4.66 | — |
| 2021-11-09 | 4.59 | $4.66 | — |
| 2021-11-08 | 4.58 | $4.66 | — |
| 2021-11-05 | 4.57 | $4.66 | 430 |
| 2021-11-04 | 4.56 | $4.57 | — |
| 2021-11-03 | 4.55 | $4.57 | — |
| 2021-11-02 | 4.55 | $4.57 | — |
| 2021-11-01 | 4.55 | $4.57 | — |
| 2021-10-29 | 4.54 | $4.57 | — |
| 2021-10-28 | 4.54 | $4.57 | — |
| 2021-10-27 | 4.53 | $4.57 | — |
| 2021-10-26 | 4.53 | $4.57 | — |
| 2021-10-25 | 4.53 | $4.57 | — |
| 2021-10-22 | 4.53 | $4.57 | — |
| 2021-10-21 | 4.53 | $4.57 | — |
| 2021-10-20 | 4.53 | $4.58 | 4050 |
| 2021-10-19 | 4.53 | $4.49 | — |
| 2021-10-18 | 4.55 | $4.49 | — |
| 2021-10-15 | 4.56 | $4.49 | — |
| 2021-10-14 | 4.57 | $4.49 | — |
| 2021-10-13 | 4.59 | $4.49 | — |
| 2021-10-12 | 4.61 | $4.49 | — |
| 2021-10-11 | 4.63 | $4.49 | — |
| 2021-10-08 | 4.65 | $4.49 | — |
| 2021-10-07 | 4.68 | $4.49 | — |
| 2021-10-06 | 4.70 | $4.49 | — |
| 2021-10-05 | 4.73 | $4.49 | 500 |
| 2021-10-04 | 4.76 | $4.56 | 332 |
| 2021-10-01 | 4.79 | $4.63 | 103 |
| 2021-09-30 | 4.81 | $4.73 | — |
| 2021-09-29 | 4.83 | $4.73 | — |
| 2021-09-28 | 4.84 | $4.73 | 800 |
| 2021-09-27 | 4.86 | $4.80 | — |
| 2021-09-24 | 4.87 | $4.80 | — |
| 2021-09-23 | 4.89 | $4.80 | — |
| 2021-09-22 | 4.90 | $4.80 | — |
| 2021-09-21 | 4.92 | $4.80 | — |
| 2021-09-20 | 4.94 | $4.80 | — |
| 2021-09-17 | 4.96 | $4.80 | — |
| 2021-09-16 | 4.98 | $4.80 | 6005 |
| 2021-09-15 | 5.01 | $4.94 | — |
| 2021-09-14 | 5.02 | $4.94 | — |
| 2021-09-13 | 5.03 | $4.94 | — |
| 2021-09-10 | 5.04 | $4.94 | — |
| 2021-09-09 | 5.06 | $4.94 | — |
| 2021-09-08 | 5.07 | $4.94 | — |
| 2021-09-07 | 5.09 | $4.94 | — |
| 2021-09-03 | 5.10 | $4.94 | 200 |
| 2021-09-02 | 5.12 | $5.12 | — |
| 2021-09-01 | 5.12 | $5.12 | — |
| 2021-08-31 | 5.12 | $5.12 | — |
| 2021-08-30 | 5.12 | $5.12 | — |
| 2021-08-27 | 5.12 | $5.12 | — |
| 2021-08-26 | 5.12 | $5.12 | — |
| 2021-08-25 | 5.12 | $5.12 | — |
| 2021-08-24 | 5.12 | $5.12 | — |
| 2021-08-23 | 5.12 | $5.12 | — |
| 2021-08-20 | 5.12 | $5.12 | — |
| 2021-08-19 | 5.12 | $5.12 | — |
| 2021-08-18 | 5.12 | $5.12 | — |
| 2021-08-17 | 5.12 | $5.12 | — |
| 2021-08-16 | 5.12 | $5.12 | — |
| 2021-08-13 | 5.11 | $5.12 | — |
| 2021-08-12 | 5.11 | $5.12 | — |
| 2021-08-11 | 5.11 | $5.12 | — |
| 2021-08-10 | 5.11 | $5.12 | — |
| 2021-08-09 | 5.11 | $5.12 | — |
| 2021-08-06 | 5.11 | $5.12 | — |
| 2021-08-05 | 5.12 | $5.12 | — |
| 2021-08-04 | 5.12 | $5.12 | — |
| 2021-08-03 | 5.12 | $5.12 | — |
| 2021-08-02 | 5.13 | $5.12 | — |
| 2021-07-30 | 5.13 | $5.12 | — |
| 2021-07-29 | 5.14 | $5.12 | — |
| 2021-07-28 | 5.15 | $5.12 | — |
| 2021-07-27 | 5.16 | $5.12 | — |
| 2021-07-26 | 5.17 | $5.12 | 250 |
| 2021-07-23 | 5.19 | $5.11 | 200 |
| 2021-07-22 | 5.20 | $5.01 | — |
| 2021-07-21 | 5.23 | $5.01 | — |
| 2021-07-20 | 5.27 | $5.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.74
2026-07-16
Close Price
$5.17
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
4.15
Maximum
5.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.74 | $5.17 | 200 |
| 2026-07-15 | 4.64 | $4.64 | — |
| 2026-07-14 | 4.64 | $4.64 | 100 |
| 2026-07-13 | 4.64 | $4.64 | 100 |
| 2026-07-10 | 4.64 | $4.64 | 100 |
| 2026-07-09 | 4.64 | $4.64 | 100 |
| 2026-07-08 | 4.64 | $4.64 | — |
| 2026-07-07 | 4.64 | $4.64 | — |
| 2026-07-06 | 4.64 | $4.64 | 100 |
| 2026-07-02 | 4.64 | $4.64 | 100 |
| 2026-07-01 | 4.64 | $4.64 | 100 |
| 2026-06-30 | 4.64 | $4.64 | 100 |
| 2026-06-29 | 4.64 | $4.64 | 100 |
| 2026-06-26 | 4.64 | $4.64 | 100 |
| 2026-06-25 | 4.64 | $4.64 | 100 |
| 2026-06-24 | 4.64 | $4.64 | 100 |
| 2026-06-23 | 4.64 | $4.64 | 100 |
| 2026-06-22 | 4.64 | $4.64 | 100 |
| 2026-06-18 | 4.64 | $4.64 | 100 |
| 2026-06-17 | 4.64 | $4.64 | 100 |
| 2026-06-16 | 4.64 | $4.64 | 100 |
| 2026-06-15 | 4.64 | $4.64 | 100 |
| 2026-06-12 | 4.64 | $4.64 | 100 |
| 2026-06-11 | 4.64 | $4.64 | 100 |
| 2026-06-10 | 4.64 | $4.64 | 100 |
| 2026-06-09 | 4.64 | $4.64 | 100 |
| 2026-06-08 | 4.64 | $4.64 | — |
| 2026-06-05 | 4.64 | $4.64 | 100 |
| 2026-06-04 | 4.64 | $4.64 | 100 |
| 2026-06-03 | 4.64 | $4.64 | 100 |
| 2026-06-02 | 4.64 | $4.64 | 100 |
| 2026-06-01 | 4.64 | $4.64 | 100 |
| 2026-05-29 | 4.64 | $4.64 | 100 |
| 2026-05-28 | 4.64 | $4.64 | 100 |
| 2026-05-27 | 4.64 | $4.64 | 100 |
| 2026-05-26 | 4.64 | $4.64 | — |
| 2026-05-22 | 4.64 | $4.64 | 100 |
| 2026-05-21 | 4.64 | $4.64 | 100 |
| 2026-05-20 | 4.64 | $4.64 | 100 |
| 2026-05-19 | 4.64 | $4.64 | 100 |
| 2026-05-18 | 4.64 | $4.64 | 100 |
| 2026-05-15 | 4.64 | $4.64 | — |
| 2026-05-14 | 4.64 | $4.64 | 100 |
| 2026-05-13 | 4.64 | $4.64 | 100 |
| 2026-05-12 | 4.64 | $4.64 | 100 |
| 2026-05-11 | 4.64 | $4.64 | 100 |
| 2026-05-08 | 4.64 | $4.64 | 100 |
| 2026-05-07 | 4.64 | $4.64 | — |
| 2026-05-06 | 4.64 | $4.64 | 100 |
| 2026-05-05 | 4.63 | $4.64 | 100 |
| 2026-05-04 | 4.63 | $4.64 | 100 |
| 2026-05-01 | 4.63 | $4.64 | 100 |
| 2026-04-30 | 4.63 | $4.64 | 100 |
| 2026-04-29 | 4.63 | $4.64 | 100 |
| 2026-04-28 | 4.63 | $4.64 | 100 |
| 2026-04-27 | 4.63 | $4.64 | 100 |
| 2026-04-24 | 4.63 | $4.64 | 100 |
| 2026-04-23 | 4.63 | $4.64 | 100 |
| 2026-04-22 | 4.63 | $4.64 | 100 |
| 2026-04-21 | 4.63 | $4.64 | 100 |
| 2026-04-20 | 4.63 | $4.64 | — |
| 2026-04-17 | 4.63 | $4.64 | 100 |
| 2026-04-16 | 4.63 | $4.64 | 100 |
| 2026-04-15 | 4.64 | $4.64 | 100 |
| 2026-04-14 | 4.64 | $4.64 | 100 |
| 2026-04-13 | 4.64 | $4.64 | 100 |
| 2026-04-10 | 4.64 | $4.64 | 100 |
| 2026-04-09 | 4.64 | $4.64 | 100 |
| 2026-04-08 | 4.64 | $4.64 | 100 |
| 2026-04-07 | 4.64 | $4.64 | 100 |
| 2026-04-06 | 4.65 | $4.64 | 100 |
| 2026-04-02 | 4.65 | $4.64 | 100 |
| 2026-04-01 | 4.65 | $4.64 | 100 |
| 2026-03-31 | 4.66 | $4.64 | 100 |
| 2026-03-30 | 4.66 | $4.64 | 100 |
| 2026-03-27 | 4.67 | $4.64 | 100 |
| 2026-03-26 | 4.68 | $4.64 | 100 |
| 2026-03-25 | 4.69 | $4.64 | 100 |
| 2026-03-24 | 4.70 | $4.64 | 100 |
| 2026-03-23 | 4.71 | $4.84 | 815 |
| 2026-03-20 | 4.68 | $4.84 | 815 |
| 2026-03-19 | 4.65 | $4.84 | 815 |
| 2026-03-18 | 4.61 | $4.84 | 915 |
| 2026-03-17 | 4.57 | $4.54 | 100 |
| 2026-03-16 | 4.58 | $4.54 | — |
| 2026-03-13 | 4.59 | $4.54 | 100 |
| 2026-03-12 | 4.61 | $4.54 | 100 |
| 2026-03-11 | 4.63 | $4.54 | 100 |
| 2026-03-10 | 4.66 | $4.54 | 100 |
| 2026-03-09 | 4.69 | $4.54 | 3300 |
| 2026-03-06 | 4.72 | $4.69 | 100 |
| 2026-03-05 | 4.73 | $4.69 | 100 |
| 2026-03-04 | 4.73 | $4.69 | 100 |
| 2026-03-03 | 4.74 | $4.69 | 100 |
| 2026-03-02 | 4.75 | $4.71 | 1000 |
| 2026-02-27 | 4.76 | $4.71 | 1000 |
| 2026-02-26 | 4.77 | $4.71 | 1000 |
| 2026-02-25 | 4.78 | $4.71 | 1000 |
| 2026-02-24 | 4.79 | $4.71 | 1000 |
| 2026-02-23 | 4.81 | $4.71 | 1000 |
| 2026-02-20 | 4.82 | $4.71 | — |
| 2026-02-19 | 4.84 | $4.71 | — |
| 2026-02-18 | 4.86 | $4.71 | — |
| 2026-02-17 | 4.89 | $4.71 | — |
| 2026-02-13 | 4.92 | $4.71 | — |
| 2026-02-12 | 4.95 | $4.71 | 2900 |
| 2026-02-11 | 4.98 | $4.93 | — |
| 2026-02-10 | 4.98 | $4.93 | — |
| 2026-02-09 | 4.97 | $4.93 | — |
| 2026-02-06 | 4.96 | $4.93 | — |
| 2026-02-05 | 4.95 | $4.93 | 20 |
| 2026-02-04 | 4.93 | $4.93 | 20 |
| 2026-02-03 | 4.92 | $4.93 | 20 |
| 2026-02-02 | 4.89 | $4.93 | — |
| 2026-01-30 | 4.87 | $4.93 | — |
| 2026-01-29 | 4.84 | $4.93 | 20 |
| 2026-01-28 | 4.80 | $4.93 | 20 |
| 2026-01-27 | 4.76 | $4.93 | 1500 |
| 2026-01-26 | 4.70 | $4.93 | 1500 |
| 2026-01-23 | 4.64 | $4.83 | 100 |
| 2026-01-22 | 4.59 | $4.58 | 100 |
| 2026-01-21 | 4.59 | $4.58 | 100 |
| 2026-01-20 | 4.58 | $4.58 | 100 |
| 2026-01-16 | 4.57 | $4.58 | 100 |
| 2026-01-15 | 4.56 | $4.58 | 100 |
| 2026-01-14 | 4.55 | $4.58 | 100 |
| 2026-01-13 | 4.53 | $4.58 | 100 |
| 2026-01-12 | 4.52 | $4.58 | 589 |
| 2026-01-09 | 4.49 | $4.46 | 100 |
| 2026-01-08 | 4.49 | $4.46 | 100 |
| 2026-01-07 | 4.49 | $4.46 | 100 |
| 2026-01-06 | 4.49 | $4.46 | — |
| 2026-01-05 | 4.49 | $4.46 | 100 |
| 2026-01-02 | 4.49 | $4.46 | 100 |
| 2025-12-31 | 4.49 | $4.46 | 100 |
| 2025-12-30 | 4.48 | $4.46 | 100 |
| 2025-12-29 | 4.48 | $4.46 | 100 |
| 2025-12-26 | 4.48 | $4.46 | 100 |
| 2025-12-24 | 4.47 | $4.46 | — |
| 2025-12-23 | 4.46 | $4.46 | 100 |
| 2025-12-22 | 4.45 | $4.46 | 100 |
| 2025-12-19 | 4.44 | $4.46 | 100 |
| 2025-12-18 | 4.42 | $4.46 | 100 |
| 2025-12-17 | 4.40 | $4.46 | 100 |
| 2025-12-16 | 4.38 | $4.46 | 100 |
| 2025-12-15 | 4.36 | $4.46 | — |
| 2025-12-12 | 4.33 | $4.46 | 200 |
| 2025-12-11 | 4.29 | $4.42 | 200 |
| 2025-12-10 | 4.26 | $4.30 | — |
| 2025-12-09 | 4.25 | $4.30 | — |
| 2025-12-08 | 4.23 | $4.30 | 400 |
| 2025-12-05 | 4.21 | $4.33 | 100 |
| 2025-12-04 | 4.19 | $4.18 | 100 |
| 2025-12-03 | 4.19 | $4.18 | 100 |
| 2025-12-02 | 4.19 | $4.18 | 100 |
| 2025-12-01 | 4.19 | $4.18 | 100 |
| 2025-11-28 | 4.19 | $4.18 | — |
| 2025-11-26 | 4.19 | $4.18 | 100 |
| 2025-11-25 | 4.19 | $4.18 | — |
| 2025-11-24 | 4.19 | $4.18 | 100 |
| 2025-11-21 | 4.19 | $4.18 | 100 |
| 2025-11-20 | 4.19 | $4.18 | 100 |
| 2025-11-19 | 4.19 | $4.18 | 100 |
| 2025-11-18 | 4.19 | $4.18 | 100 |
| 2025-11-17 | 4.19 | $4.18 | 100 |
| 2025-11-14 | 4.19 | $4.18 | 100 |
| 2025-11-13 | 4.19 | $4.18 | 100 |
| 2025-11-12 | 4.19 | $4.18 | 100 |
| 2025-11-11 | 4.19 | $4.18 | 100 |
| 2025-11-10 | 4.19 | $4.18 | 100 |
| 2025-11-07 | 4.19 | $4.18 | 100 |
| 2025-11-06 | 4.19 | $4.18 | 100 |
| 2025-11-05 | 4.19 | $4.18 | 100 |
| 2025-11-04 | 4.19 | $4.18 | 100 |
| 2025-11-03 | 4.19 | $4.18 | 100 |
| 2025-10-31 | 4.19 | $4.18 | 100 |
| 2025-10-30 | 4.19 | $4.18 | 100 |
| 2025-10-29 | 4.19 | $4.18 | 100 |
| 2025-10-28 | 4.19 | $4.18 | — |
| 2025-10-27 | 4.19 | $4.18 | — |
| 2025-10-24 | 4.19 | $4.18 | — |
| 2025-10-23 | 4.18 | $4.18 | — |
| 2025-10-22 | 4.18 | $4.18 | — |
| 2025-10-21 | 4.18 | $4.18 | — |
| 2025-10-20 | 4.17 | $4.18 | — |
| 2025-10-17 | 4.16 | $4.18 | — |
| 2025-10-16 | 4.16 | $4.18 | — |
| 2025-10-15 | 4.15 | $4.18 | — |
| 2025-10-14 | 4.14 | $4.18 | — |
| 2025-10-13 | 4.13 | $4.18 | — |
| 2025-10-10 | 4.11 | $4.18 | — |
| 2025-10-09 | 4.09 | $4.18 | — |
| 2025-10-08 | 4.08 | $4.18 | — |
| 2025-10-07 | 4.05 | $4.18 | — |
| 2025-10-06 | 4.03 | $4.18 | — |
| 2025-10-03 | 4.00 | $4.18 | 100 |
| 2025-10-02 | 3.96 | $4.02 | — |
| 2025-10-01 | 3.95 | $4.02 | — |
| 2025-09-30 | 3.94 | $4.02 | — |
| 2025-09-29 | 3.94 | $4.02 | — |
| 2025-09-26 | 3.93 | $4.02 | 200 |
| 2025-09-25 | 3.91 | $3.94 | — |
| 2025-09-24 | 3.92 | $3.94 | — |
| 2025-09-23 | 3.93 | $3.94 | — |
| 2025-09-22 | 3.93 | $3.94 | — |
| 2025-09-19 | 3.94 | $3.94 | — |
| 2025-09-18 | 3.95 | $3.94 | — |
| 2025-09-17 | 3.97 | $3.94 | — |
| 2025-09-16 | 3.98 | $3.94 | — |
| 2025-09-15 | 4.00 | $3.94 | — |
| 2025-09-12 | 4.02 | $3.94 | — |
| 2025-09-11 | 4.05 | $3.94 | — |
| 2025-09-10 | 4.08 | $3.94 | — |
| 2025-09-09 | 4.12 | $3.94 | — |
| 2025-09-08 | 4.16 | $3.94 | 1050 |
| 2025-09-05 | 4.21 | $4.18 | — |
| 2025-09-04 | 4.21 | $4.18 | — |
| 2025-09-03 | 4.22 | $4.18 | 500 |
| 2025-09-02 | 4.23 | $4.23 | — |
| 2025-08-29 | 4.23 | $4.23 | — |
| 2025-08-28 | 4.23 | $4.23 | — |
| 2025-08-27 | 4.23 | $4.23 | — |
| 2025-08-26 | 4.23 | $4.23 | — |
| 2025-08-25 | 4.23 | $4.23 | — |
| 2025-08-22 | 4.23 | $4.23 | — |
| 2025-08-21 | 4.23 | $4.23 | — |
| 2025-08-20 | 4.23 | $4.23 | — |
| 2025-08-19 | 4.23 | $4.23 | — |
| 2025-08-18 | 4.23 | $4.23 | — |
| 2025-08-15 | 4.23 | $4.23 | — |
| 2025-08-14 | 4.23 | $4.23 | — |
| 2025-08-13 | 4.23 | $4.23 | — |
| 2025-08-12 | 4.23 | $4.23 | — |
| 2025-08-11 | 4.23 | $4.23 | — |
| 2025-08-08 | 4.23 | $4.23 | — |
| 2025-08-07 | 4.23 | $4.23 | — |
| 2025-08-06 | 4.23 | $4.23 | — |
| 2025-08-05 | 4.23 | $4.23 | — |
| 2025-08-04 | 4.23 | $4.23 | — |
| 2025-08-01 | 4.23 | $4.23 | — |
| 2025-07-31 | 4.23 | $4.23 | — |
| 2025-07-30 | 4.23 | $4.23 | — |
| 2025-07-29 | 4.23 | $4.23 | — |
| 2025-07-28 | 4.24 | $4.23 | — |
| 2025-07-25 | 4.24 | $4.23 | — |
| 2025-07-24 | 4.24 | $4.23 | — |
| 2025-07-23 | 4.24 | $4.23 | — |
| 2025-07-22 | 4.24 | $4.23 | — |
| 2025-07-21 | 4.24 | $4.23 | — |
| 2025-07-18 | 4.24 | $4.23 | — |
| 2025-07-17 | 4.24 | $4.23 | — |
| 2025-07-16 | 4.24 | $4.23 | — |
| 2025-07-15 | 4.24 | $4.23 | — |
| 2025-07-14 | 4.24 | $4.23 | — |
| 2025-07-11 | 4.24 | $4.23 | — |
| 2025-07-10 | 4.25 | $4.23 | — |
| 2025-07-09 | 4.25 | $4.23 | — |
| 2025-07-08 | 4.25 | $4.23 | — |
| 2025-07-07 | 4.25 | $4.23 | — |
| 2025-07-03 | 4.25 | $4.23 | — |
| 2025-07-02 | 4.26 | $4.23 | — |
| 2025-07-01 | 4.26 | $4.23 | — |
| 2025-06-30 | 4.26 | $4.23 | — |
| 2025-06-27 | 4.27 | $4.23 | — |
| 2025-06-26 | 4.27 | $4.23 | 1400 |
| 2025-06-25 | 4.27 | $4.20 | 1000 |
| 2025-06-24 | 4.28 | $4.22 | 9605 |
| 2025-06-23 | 4.29 | $4.25 | 4300 |
| 2025-06-20 | 4.29 | $4.25 | — |
| 2025-06-18 | 4.30 | $4.25 | — |
| 2025-06-17 | 4.30 | $4.25 | — |
| 2025-06-16 | 4.30 | $4.25 | — |
| 2025-06-13 | 4.31 | $4.25 | — |
| 2025-06-12 | 4.31 | $4.25 | — |
| 2025-06-11 | 4.31 | $4.25 | — |
| 2025-06-10 | 4.31 | $4.25 | — |
| 2025-06-09 | 4.32 | $4.25 | — |
| 2025-06-06 | 4.32 | $4.25 | — |
| 2025-06-05 | 4.32 | $4.25 | 800 |
| 2025-06-04 | 4.32 | $4.38 | — |
| 2025-06-03 | 4.30 | $4.38 | 1491 |
| 2025-06-02 | 4.27 | $4.25 | — |
| 2025-05-30 | 4.26 | $4.25 | — |
| 2025-05-29 | 4.25 | $4.25 | — |
| 2025-05-28 | 4.24 | $4.25 | — |
| 2025-05-27 | 4.22 | $4.25 | — |
| 2025-05-23 | 4.20 | $4.25 | — |
| 2025-05-22 | 4.18 | $4.25 | — |
| 2025-05-21 | 4.15 | $4.25 | — |
| 2025-05-20 | 4.12 | $4.25 | 100 |
| 2025-05-19 | 4.09 | $4.22 | — |
| 2025-05-16 | 4.05 | $4.22 | 2438 |
| 2025-05-15 | 4.01 | $4.11 | 1000 |
| 2025-05-14 | 3.98 | $4.10 | 3668 |
| 2025-05-13 | 3.96 | $4.09 | 2162 |
| 2025-05-12 | 3.93 | $3.92 | — |
| 2025-05-09 | 3.93 | $3.92 | — |
| 2025-05-08 | 3.93 | $3.92 | — |
| 2025-05-07 | 3.93 | $3.92 | — |
| 2025-05-06 | 3.93 | $3.92 | — |
| 2025-05-05 | 3.93 | $3.92 | — |
| 2025-05-02 | 3.93 | $3.92 | — |
| 2025-05-01 | 3.93 | $3.92 | — |
| 2025-04-30 | 3.93 | $3.92 | — |
| 2025-04-29 | 3.93 | $3.92 | — |
| 2025-04-28 | 3.93 | $3.92 | — |
| 2025-04-25 | 3.92 | $3.92 | — |
| 2025-04-24 | 3.92 | $3.92 | — |
| 2025-04-23 | 3.92 | $3.92 | — |
| 2025-04-22 | 3.92 | $3.92 | — |
| 2025-04-21 | 3.92 | $3.92 | — |
| 2025-04-17 | 3.92 | $3.92 | — |
| 2025-04-16 | 3.92 | $3.92 | — |
| 2025-04-15 | 3.91 | $3.92 | — |
| 2025-04-14 | 3.91 | $3.92 | — |
| 2025-04-11 | 3.91 | $3.92 | — |
| 2025-04-10 | 3.90 | $3.92 | — |
| 2025-04-09 | 3.90 | $3.92 | — |
| 2025-04-08 | 3.89 | $3.92 | 3865 |
| 2025-04-07 | 3.89 | $3.83 | — |
| 2025-04-04 | 3.90 | $3.83 | 200 |
| 2025-04-03 | 3.91 | $3.97 | — |
| 2025-04-02 | 3.90 | $3.97 | — |
| 2025-04-01 | 3.88 | $3.97 | 100 |
| 2025-03-31 | 3.86 | $3.86 | — |
| 2025-03-28 | 3.86 | $3.86 | — |
| 2025-03-27 | 3.86 | $3.86 | — |
| 2025-03-26 | 3.86 | $3.86 | — |
| 2025-03-25 | 3.86 | $3.86 | — |
| 2025-03-24 | 3.86 | $3.86 | — |
| 2025-03-21 | 3.86 | $3.86 | — |
| 2025-03-20 | 3.86 | $3.86 | — |
| 2025-03-19 | 3.86 | $3.86 | — |
| 2025-03-18 | 3.86 | $3.86 | — |
| 2025-03-17 | 3.86 | $3.86 | — |
| 2025-03-14 | 3.86 | $3.86 | — |
| 2025-03-13 | 3.86 | $3.86 | — |
| 2025-03-12 | 3.87 | $3.86 | — |
| 2025-03-11 | 3.87 | $3.86 | — |
| 2025-03-10 | 3.87 | $3.86 | — |
| 2025-03-07 | 3.87 | $3.86 | — |
| 2025-03-06 | 3.87 | $3.86 | — |
| 2025-03-05 | 3.87 | $3.86 | — |
| 2025-03-04 | 3.88 | $3.86 | — |
| 2025-03-03 | 3.88 | $3.86 | — |
| 2025-02-28 | 3.88 | $3.86 | — |
| 2025-02-27 | 3.89 | $3.86 | — |
| 2025-02-26 | 3.89 | $3.86 | 2123 |
| 2025-02-25 | 3.90 | $3.90 | 4846 |
| 2025-02-24 | 3.90 | $3.90 | — |
| 2025-02-21 | 3.89 | $3.90 | — |
| 2025-02-20 | 3.89 | $3.90 | — |
| 2025-02-19 | 3.89 | $3.90 | — |
| 2025-02-18 | 3.88 | $3.90 | — |
| 2025-02-14 | 3.88 | $3.90 | — |
| 2025-02-13 | 3.87 | $3.90 | — |
| 2025-02-12 | 3.86 | $3.90 | — |
| 2025-02-11 | 3.86 | $3.90 | — |
| 2025-02-10 | 3.85 | $3.90 | — |
| 2025-02-07 | 3.83 | $3.90 | — |
| 2025-02-06 | 3.82 | $3.90 | — |
| 2025-02-05 | 3.81 | $3.90 | 300 |
| 2025-02-04 | 3.79 | $3.81 | — |
| 2025-02-03 | 3.79 | $3.81 | — |
| 2025-01-31 | 3.79 | $3.81 | — |
| 2025-01-30 | 3.79 | $3.81 | — |
| 2025-01-29 | 3.79 | $3.81 | — |
| 2025-01-28 | 3.79 | $3.81 | — |
| 2025-01-27 | 3.79 | $3.81 | — |
| 2025-01-24 | 3.79 | $3.81 | — |
| 2025-01-23 | 3.79 | $3.81 | — |
| 2025-01-22 | 3.79 | $3.81 | — |
| 2025-01-21 | 3.79 | $3.81 | — |
| 2025-01-17 | 3.79 | $3.81 | — |
| 2025-01-16 | 3.79 | $3.81 | — |
| 2025-01-15 | 3.80 | $3.81 | — |
| 2025-01-14 | 3.80 | $3.81 | — |
| 2025-01-13 | 3.80 | $3.81 | — |
| 2025-01-10 | 3.81 | $3.81 | — |
| 2025-01-08 | 3.82 | $3.81 | — |
| 2025-01-07 | 3.82 | $3.81 | — |
| 2025-01-06 | 3.83 | $3.81 | — |
| 2025-01-03 | 3.85 | $3.81 | — |
| 2025-01-02 | 3.86 | $3.81 | — |
| 2024-12-31 | 3.88 | $3.81 | — |
| 2024-12-30 | 3.90 | $3.81 | 300 |
| 2024-12-27 | 3.92 | $3.94 | — |
| 2024-12-26 | 3.92 | $3.94 | — |
| 2024-12-24 | 3.92 | $3.94 | — |
| 2024-12-23 | 3.92 | $3.94 | — |
| 2024-12-20 | 3.92 | $3.94 | — |
| 2024-12-19 | 3.92 | $3.94 | — |
| 2024-12-18 | 3.92 | $3.94 | — |
| 2024-12-17 | 3.93 | $3.94 | — |
| 2024-12-16 | 3.93 | $3.94 | — |
| 2024-12-13 | 3.93 | $3.94 | — |
| 2024-12-12 | 3.93 | $3.94 | — |
| 2024-12-11 | 3.94 | $3.94 | — |
| 2024-12-10 | 3.94 | $3.94 | — |
| 2024-12-09 | 3.95 | $3.94 | — |
| 2024-12-06 | 3.96 | $3.95 | 200 |
| 2024-12-05 | 3.96 | $3.99 | — |
| 2024-12-04 | 3.96 | $3.99 | — |
| 2024-12-03 | 3.96 | $3.99 | — |
| 2024-12-02 | 3.97 | $3.99 | — |
| 2024-11-29 | 3.97 | $3.99 | — |
| 2024-11-27 | 3.97 | $3.99 | — |
| 2024-11-26 | 3.97 | $3.99 | — |
| 2024-11-25 | 3.97 | $3.99 | — |
| 2024-11-22 | 3.98 | $3.99 | 500 |
| 2024-11-21 | 3.98 | $3.93 | — |
| 2024-11-20 | 4.00 | $3.93 | — |
| 2024-11-19 | 4.02 | $3.93 | — |
| 2024-11-18 | 4.05 | $3.93 | — |
| 2024-11-15 | 4.08 | $3.93 | — |
| 2024-11-14 | 4.12 | $3.93 | — |
| 2024-11-13 | 4.16 | $3.94 | 175 |
| 2024-11-12 | 4.21 | $4.19 | — |
| 2024-11-11 | 4.21 | $4.19 | — |
| 2024-11-08 | 4.21 | $4.19 | — |
| 2024-11-07 | 4.21 | $4.19 | — |
| 2024-11-06 | 4.21 | $4.19 | — |
| 2024-11-05 | 4.21 | $4.19 | — |
| 2024-11-04 | 4.21 | $4.19 | — |
| 2024-11-01 | 4.21 | $4.19 | — |
| 2024-10-31 | 4.21 | $4.19 | — |
| 2024-10-30 | 4.22 | $4.19 | — |
| 2024-10-29 | 4.22 | $4.19 | — |
| 2024-10-28 | 4.22 | $4.19 | — |
| 2024-10-25 | 4.22 | $4.19 | — |
| 2024-10-24 | 4.22 | $4.19 | — |
| 2024-10-23 | 4.22 | $4.19 | — |
| 2024-10-22 | 4.22 | $4.19 | — |
| 2024-10-21 | 4.22 | $4.19 | — |
| 2024-10-18 | 4.22 | $4.19 | — |
| 2024-10-17 | 4.22 | $4.19 | — |
| 2024-10-16 | 4.22 | $4.19 | — |
| 2024-10-15 | 4.22 | $4.19 | — |
| 2024-10-14 | 4.22 | $4.19 | — |
| 2024-10-11 | 4.22 | $4.19 | — |
| 2024-10-10 | 4.22 | $4.19 | — |
| 2024-10-09 | 4.21 | $4.19 | — |
| 2024-10-08 | 4.21 | $4.19 | — |
| 2024-10-07 | 4.21 | $4.19 | — |
| 2024-10-04 | 4.20 | $4.19 | — |
| 2024-10-03 | 4.19 | $4.19 | — |
| 2024-10-02 | 4.18 | $4.19 | — |
| 2024-10-01 | 4.17 | $4.19 | — |
| 2024-09-30 | 4.15 | $4.19 | — |
| 2024-09-27 | 4.14 | $4.19 | — |
| 2024-09-26 | 4.11 | $4.19 | — |
| 2024-09-25 | 4.09 | $4.19 | — |
| 2024-09-24 | 4.06 | $4.19 | — |
| 2024-09-23 | 4.03 | $4.19 | 4971 |
| 2024-09-20 | 3.99 | $4.28 | 4871 |
| 2024-09-19 | 3.92 | $3.92 | — |
| 2024-09-18 | 3.92 | $3.92 | — |
| 2024-09-17 | 3.92 | $3.92 | — |
| 2024-09-16 | 3.92 | $3.92 | — |
| 2024-09-13 | 3.92 | $3.92 | — |
| 2024-09-12 | 3.92 | $3.92 | — |
| 2024-09-11 | 3.92 | $3.92 | — |
| 2024-09-10 | 3.92 | $3.92 | — |
| 2024-09-09 | 3.92 | $3.92 | — |
| 2024-09-06 | 3.92 | $3.92 | — |
| 2024-09-05 | 3.92 | $3.92 | — |
| 2024-09-04 | 3.92 | $3.92 | — |
| 2024-09-03 | 3.92 | $3.92 | — |
| 2024-08-30 | 3.92 | $3.92 | — |
| 2024-08-29 | 3.92 | $3.92 | — |
| 2024-08-28 | 3.92 | $3.92 | — |
| 2024-08-27 | 3.92 | $3.92 | — |
| 2024-08-26 | 3.92 | $3.92 | — |
| 2024-08-23 | 3.92 | $3.92 | — |
| 2024-08-22 | 3.92 | $3.92 | — |
| 2024-08-21 | 3.92 | $3.92 | — |
| 2024-08-20 | 3.92 | $3.92 | — |
| 2024-08-19 | 3.92 | $3.92 | — |
| 2024-08-16 | 3.92 | $3.92 | — |
| 2024-08-15 | 3.92 | $3.92 | — |
| 2024-08-14 | 3.92 | $3.92 | — |
| 2024-08-13 | 3.91 | $3.92 | — |
| 2024-08-12 | 3.91 | $3.92 | — |
| 2024-08-09 | 3.91 | $3.92 | — |
| 2024-08-08 | 3.91 | $3.92 | — |
| 2024-08-07 | 3.90 | $3.92 | — |
| 2024-08-06 | 3.90 | $3.92 | — |
| 2024-08-05 | 3.89 | $3.92 | — |
| 2024-08-02 | 3.89 | $3.92 | — |
| 2024-08-01 | 3.88 | $3.92 | 150 |
| 2024-07-31 | 3.87 | $3.85 | — |
| 2024-07-30 | 3.88 | $3.85 | 300 |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.89 | $3.89 | — |
| 2024-07-19 | 3.89 | $3.89 | — |
| 2024-07-18 | 3.89 | $3.89 | — |
| 2024-07-17 | 3.89 | $3.89 | — |
| 2024-07-16 | 3.89 | $3.89 | — |
| 2024-07-15 | 3.89 | $3.89 | — |
| 2024-07-12 | 3.89 | $3.89 | — |
| 2024-07-11 | 3.89 | $3.89 | — |
| 2024-07-10 | 3.90 | $3.89 | — |
| 2024-07-09 | 3.90 | $3.89 | — |
| 2024-07-08 | 3.90 | $3.89 | — |
| 2024-07-05 | 3.90 | $3.89 | — |
| 2024-07-03 | 3.91 | $3.89 | 150 |
| 2024-07-02 | 3.91 | $3.91 | — |
| 2024-07-01 | 3.91 | $3.91 | — |
| 2024-06-28 | 3.91 | $3.91 | — |
| 2024-06-27 | 3.91 | $3.91 | — |
| 2024-06-26 | 3.91 | $3.91 | — |
| 2024-06-25 | 3.91 | $3.91 | — |
| 2024-06-24 | 3.91 | $3.91 | — |
| 2024-06-21 | 3.91 | $3.91 | — |
| 2024-06-20 | 3.91 | $3.91 | — |
| 2024-06-18 | 3.91 | $3.91 | — |
| 2024-06-17 | 3.91 | $3.91 | — |
| 2024-06-14 | 3.91 | $3.91 | — |
| 2024-06-13 | 3.91 | $3.91 | — |
| 2024-06-12 | 3.91 | $3.91 | — |
| 2024-06-11 | 3.91 | $3.91 | — |
| 2024-06-10 | 3.91 | $3.91 | — |
| 2024-06-07 | 3.91 | $3.91 | — |
| 2024-06-06 | 3.91 | $3.91 | — |
| 2024-06-05 | 3.91 | $3.91 | — |
| 2024-06-04 | 3.91 | $3.91 | — |
| 2024-06-03 | 3.91 | $3.91 | — |
| 2024-05-31 | 3.91 | $3.91 | — |
| 2024-05-30 | 3.91 | $3.91 | — |
| 2024-05-29 | 3.91 | $3.91 | — |
| 2024-05-28 | 3.91 | $3.91 | — |
| 2024-05-24 | 3.91 | $3.91 | — |
| 2024-05-23 | 3.91 | $3.91 | — |
| 2024-05-22 | 3.91 | $3.91 | — |
| 2024-05-21 | 3.91 | $3.91 | — |
| 2024-05-20 | 3.90 | $3.91 | — |
| 2024-05-17 | 3.90 | $3.91 | — |
| 2024-05-16 | 3.90 | $3.91 | — |
| 2024-05-15 | 3.90 | $3.91 | — |
| 2024-05-14 | 3.90 | $3.91 | — |
| 2024-05-13 | 3.90 | $3.91 | 500 |
| 2024-05-10 | 3.90 | $3.90 | — |
| 2024-05-09 | 3.90 | $3.90 | — |
| 2024-05-08 | 3.90 | $3.90 | — |
| 2024-05-07 | 3.91 | $3.90 | — |
| 2024-05-06 | 3.91 | $3.90 | — |
| 2024-05-03 | 3.91 | $3.90 | — |
| 2024-05-02 | 3.91 | $3.90 | — |
| 2024-05-01 | 3.92 | $3.90 | 500 |
| 2024-04-30 | 3.92 | $3.89 | 1500 |
| 2024-04-29 | 3.93 | $3.93 | — |
| 2024-04-26 | 3.93 | $3.93 | — |
| 2024-04-25 | 3.93 | $3.93 | — |
| 2024-04-24 | 3.93 | $3.93 | — |
| 2024-04-23 | 3.93 | $3.93 | — |
| 2024-04-22 | 3.93 | $3.93 | — |
| 2024-04-19 | 3.93 | $3.93 | — |
| 2024-04-18 | 3.93 | $3.93 | — |
| 2024-04-17 | 3.93 | $3.93 | — |
| 2024-04-16 | 3.93 | $3.93 | — |
| 2024-04-15 | 3.93 | $3.93 | — |
| 2024-04-12 | 3.93 | $3.93 | — |
| 2024-04-11 | 3.93 | $3.93 | — |
| 2024-04-10 | 3.93 | $3.93 | — |
| 2024-04-09 | 3.93 | $3.93 | — |
| 2024-04-08 | 3.93 | $3.93 | — |
| 2024-04-05 | 3.93 | $3.93 | — |
| 2024-04-04 | 3.93 | $3.93 | — |
| 2024-04-03 | 3.93 | $3.93 | — |
| 2024-04-02 | 3.93 | $3.93 | — |
| 2024-04-01 | 3.93 | $3.93 | — |
| 2024-03-28 | 3.93 | $3.93 | — |
| 2024-03-27 | 3.93 | $3.93 | — |
| 2024-03-26 | 3.93 | $3.93 | — |
| 2024-03-25 | 3.93 | $3.93 | — |
| 2024-03-22 | 3.93 | $3.93 | — |
| 2024-03-21 | 3.93 | $3.93 | — |
| 2024-03-20 | 3.93 | $3.93 | — |
| 2024-03-19 | 3.93 | $3.93 | — |
| 2024-03-18 | 3.93 | $3.93 | — |
| 2024-03-15 | 3.93 | $3.93 | — |
| 2024-03-14 | 3.93 | $3.93 | — |
| 2024-03-13 | 3.93 | $3.93 | — |
| 2024-03-12 | 3.93 | $3.93 | — |
| 2024-03-11 | 3.93 | $3.93 | — |
| 2024-03-08 | 3.93 | $3.93 | — |
| 2024-03-07 | 3.93 | $3.93 | — |
| 2024-03-06 | 3.93 | $3.93 | — |
| 2024-03-05 | 3.93 | $3.93 | — |
| 2024-03-04 | 3.93 | $3.93 | — |
| 2024-03-01 | 3.93 | $3.93 | — |
| 2024-02-29 | 3.93 | $3.93 | — |
| 2024-02-28 | 3.93 | $3.93 | — |
| 2024-02-27 | 3.93 | $3.93 | — |
| 2024-02-26 | 3.93 | $3.93 | — |
| 2024-02-23 | 3.93 | $3.93 | — |
| 2024-02-22 | 3.93 | $3.93 | — |
| 2024-02-21 | 3.93 | $3.93 | — |
| 2024-02-20 | 3.93 | $3.93 | — |
| 2024-02-16 | 3.94 | $3.93 | — |
| 2024-02-15 | 3.94 | $3.93 | — |
| 2024-02-14 | 3.94 | $3.93 | — |
| 2024-02-13 | 3.94 | $3.93 | — |
| 2024-02-12 | 3.94 | $3.93 | — |
| 2024-02-09 | 3.95 | $3.93 | — |
| 2024-02-08 | 3.95 | $3.93 | — |
| 2024-02-07 | 3.95 | $3.93 | — |
| 2024-02-06 | 3.96 | $3.93 | — |
| 2024-02-05 | 3.97 | $3.93 | 600 |
| 2024-02-02 | 3.97 | $3.93 | — |
| 2024-02-01 | 3.98 | $3.93 | 145 |
| 2024-01-31 | 3.99 | $4.00 | — |
| 2024-01-30 | 3.98 | $4.00 | — |
| 2024-01-29 | 3.98 | $4.00 | — |
| 2024-01-26 | 3.97 | $4.00 | 1025 |
| 2024-01-25 | 3.96 | $3.95 | — |
| 2024-01-24 | 3.96 | $3.95 | — |
| 2024-01-23 | 3.96 | $3.95 | — |
| 2024-01-22 | 3.97 | $3.95 | — |
| 2024-01-19 | 3.97 | $3.95 | — |
| 2024-01-18 | 3.97 | $3.95 | — |
| 2024-01-17 | 3.97 | $3.95 | — |
| 2024-01-16 | 3.97 | $3.95 | 255 |
| 2024-01-12 | 3.97 | $3.96 | — |
| 2024-01-11 | 3.97 | $3.96 | — |
| 2024-01-10 | 3.97 | $3.96 | — |
| 2024-01-09 | 3.97 | $3.96 | — |
| 2024-01-08 | 3.97 | $3.96 | — |
| 2024-01-05 | 3.97 | $3.96 | — |
| 2024-01-04 | 3.97 | $3.96 | — |
| 2024-01-03 | 3.97 | $3.96 | — |
| 2024-01-02 | 3.97 | $3.96 | — |
| 2023-12-29 | 3.97 | $3.96 | — |
| 2023-12-28 | 3.97 | $3.96 | 6080 |
| 2023-12-27 | 3.96 | $3.99 | 500 |
| 2023-12-26 | 3.95 | $3.98 | — |
| 2023-12-22 | 3.94 | $3.98 | — |
| 2023-12-21 | 3.93 | $3.98 | — |
| 2023-12-20 | 3.92 | $3.98 | — |
| 2023-12-19 | 3.90 | $3.99 | 425 |
| 2023-12-18 | 3.88 | $3.95 | — |
| 2023-12-15 | 3.87 | $3.95 | — |
| 2023-12-14 | 3.85 | $3.95 | 331 |
| 2023-12-13 | 3.83 | $3.84 | — |
| 2023-12-12 | 3.83 | $3.84 | — |
| 2023-12-11 | 3.83 | $3.84 | — |
| 2023-12-08 | 3.83 | $3.84 | — |
| 2023-12-07 | 3.83 | $3.84 | — |
| 2023-12-06 | 3.83 | $3.84 | — |
| 2023-12-05 | 3.83 | $3.84 | — |
| 2023-12-04 | 3.83 | $3.84 | — |
| 2023-12-01 | 3.83 | $3.84 | — |
| 2023-11-30 | 3.83 | $3.84 | 2600 |
| 2023-11-29 | 3.83 | $3.85 | — |
| 2023-11-28 | 3.82 | $3.85 | — |
| 2023-11-27 | 3.82 | $3.85 | — |
| 2023-11-24 | 3.82 | $3.85 | — |
| 2023-11-22 | 3.82 | $3.85 | — |
| 2023-11-21 | 3.81 | $3.85 | — |
| 2023-11-20 | 3.81 | $3.85 | 200 |
| 2023-11-17 | 3.80 | $3.83 | — |
| 2023-11-16 | 3.80 | $3.83 | — |
| 2023-11-15 | 3.81 | $3.83 | — |
| 2023-11-14 | 3.81 | $3.83 | — |
| 2023-11-13 | 3.81 | $3.83 | — |
| 2023-11-10 | 3.81 | $3.83 | — |
| 2023-11-09 | 3.81 | $3.83 | — |
| 2023-11-08 | 3.81 | $3.83 | — |
| 2023-11-07 | 3.82 | $3.83 | 100 |
| 2023-11-06 | 3.82 | $3.86 | — |
| 2023-11-03 | 3.82 | $3.86 | — |
| 2023-11-02 | 3.82 | $3.86 | 100 |
| 2023-11-01 | 3.83 | $3.75 | — |
| 2023-10-31 | 3.85 | $3.75 | — |
| 2023-10-30 | 3.88 | $3.75 | 300 |
| 2023-10-27 | 3.91 | $3.81 | — |
| 2023-10-26 | 3.94 | $3.81 | 100 |
| 2023-10-25 | 3.97 | $3.98 | — |
| 2023-10-24 | 3.97 | $3.98 | — |
| 2023-10-23 | 3.97 | $3.98 | — |
| 2023-10-20 | 3.98 | $3.98 | — |
| 2023-10-19 | 3.98 | $3.98 | — |
| 2023-10-18 | 3.98 | $3.98 | — |
| 2023-10-17 | 3.98 | $3.98 | — |
| 2023-10-16 | 3.99 | $3.98 | — |
| 2023-10-13 | 3.99 | $3.98 | — |
| 2023-10-12 | 4.00 | $3.98 | — |
| 2023-10-11 | 4.00 | $3.98 | — |
| 2023-10-10 | 4.01 | $3.98 | 6200 |
| 2023-10-09 | 4.02 | $3.91 | — |
| 2023-10-06 | 4.04 | $3.91 | 1000 |
| 2023-10-05 | 4.07 | $4.07 | — |
| 2023-10-04 | 4.07 | $4.07 | — |
| 2023-10-03 | 4.07 | $4.07 | — |
| 2023-10-02 | 4.07 | $4.07 | — |
| 2023-09-29 | 4.07 | $4.07 | — |
| 2023-09-28 | 4.08 | $4.07 | — |
| 2023-09-27 | 4.08 | $4.07 | — |
| 2023-09-26 | 4.08 | $4.07 | — |
| 2023-09-25 | 4.08 | $4.07 | — |
| 2023-09-22 | 4.08 | $4.07 | — |
| 2023-09-21 | 4.08 | $4.07 | — |
| 2023-09-20 | 4.08 | $4.07 | — |
| 2023-09-19 | 4.08 | $4.07 | — |
| 2023-09-18 | 4.08 | $4.07 | — |
| 2023-09-15 | 4.08 | $4.07 | — |
| 2023-09-14 | 4.08 | $4.07 | — |
| 2023-09-13 | 4.08 | $4.07 | — |
| 2023-09-12 | 4.08 | $4.07 | — |
| 2023-09-11 | 4.08 | $4.07 | — |
| 2023-09-08 | 4.08 | $4.07 | — |
| 2023-09-07 | 4.08 | $4.07 | — |
| 2023-09-06 | 4.07 | $4.07 | — |
| 2023-09-05 | 4.07 | $4.07 | 5000 |
| 2023-09-01 | 4.07 | $4.06 | — |
| 2023-08-31 | 4.07 | $4.06 | — |
| 2023-08-30 | 4.07 | $4.06 | — |
| 2023-08-29 | 4.07 | $4.06 | — |
| 2023-08-28 | 4.07 | $4.06 | 550 |
| 2023-08-25 | 4.08 | $4.10 | — |
| 2023-08-24 | 4.07 | $4.10 | — |
| 2023-08-23 | 4.06 | $4.10 | — |
| 2023-08-22 | 4.05 | $4.10 | — |
| 2023-08-21 | 4.03 | $4.10 | — |
| 2023-08-18 | 4.02 | $4.10 | 100 |
| 2023-08-17 | 4.00 | $3.98 | — |
| 2023-08-16 | 4.01 | $3.98 | 1000 |
| 2023-08-15 | 4.01 | $4.03 | 1300 |
| 2023-08-14 | 4.01 | $4.01 | — |
| 2023-08-11 | 4.01 | $4.01 | — |
| 2023-08-10 | 4.01 | $4.01 | — |
| 2023-08-09 | 4.01 | $4.01 | — |
| 2023-08-08 | 4.01 | $4.01 | — |
| 2023-08-07 | 4.01 | $4.01 | — |
| 2023-08-04 | 4.01 | $4.01 | — |
| 2023-08-03 | 4.01 | $4.01 | — |
| 2023-08-02 | 4.01 | $4.01 | — |
| 2023-08-01 | 4.01 | $4.01 | — |
| 2023-07-31 | 4.01 | $4.01 | — |
| 2023-07-28 | 4.01 | $4.01 | — |
| 2023-07-27 | 4.01 | $4.01 | — |
| 2023-07-26 | 4.00 | $4.01 | — |
| 2023-07-25 | 4.00 | $4.01 | — |
| 2023-07-24 | 4.00 | $4.01 | — |
| 2023-07-21 | 4.00 | $4.01 | — |
| 2023-07-20 | 4.00 | $4.01 | — |
| 2023-07-19 | 4.00 | $4.01 | — |
| 2023-07-18 | 4.00 | $4.01 | — |
| 2023-07-17 | 4.00 | $4.01 | — |
| 2023-07-14 | 4.00 | $4.01 | — |
| 2023-07-13 | 4.00 | $4.01 | — |
| 2023-07-12 | 4.00 | $4.01 | — |
| 2023-07-11 | 4.00 | $4.01 | — |
| 2023-07-10 | 4.00 | $4.01 | — |
| 2023-07-07 | 4.00 | $4.01 | — |
| 2023-07-06 | 4.00 | $4.01 | — |
| 2023-07-05 | 4.00 | $4.01 | — |
| 2023-07-03 | 4.00 | $4.01 | — |
| 2023-06-30 | 4.00 | $4.01 | — |
| 2023-06-29 | 4.00 | $4.01 | — |
| 2023-06-28 | 4.00 | $4.01 | — |
| 2023-06-27 | 4.00 | $4.01 | — |
| 2023-06-26 | 4.00 | $4.01 | — |
| 2023-06-23 | 4.00 | $4.01 | — |
| 2023-06-22 | 4.00 | $4.01 | — |
| 2023-06-21 | 4.00 | $4.01 | — |
| 2023-06-20 | 4.00 | $4.01 | — |
| 2023-06-16 | 4.00 | $4.01 | — |
| 2023-06-15 | 4.00 | $4.01 | — |
| 2023-06-14 | 4.00 | $4.01 | — |
| 2023-06-13 | 4.00 | $4.01 | — |
| 2023-06-12 | 4.00 | $4.01 | — |
| 2023-06-09 | 4.01 | $4.01 | — |
| 2023-06-08 | 4.01 | $4.01 | — |
| 2023-06-07 | 4.02 | $4.01 | — |
| 2023-06-06 | 4.02 | $4.01 | 1000 |
| 2023-06-05 | 4.03 | $4.00 | — |
| 2023-06-02 | 4.04 | $4.00 | — |
| 2023-06-01 | 4.05 | $4.00 | 100 |
| 2023-05-31 | 4.07 | $4.00 | — |
| 2023-05-30 | 4.08 | $4.00 | — |
| 2023-05-26 | 4.10 | $4.00 | — |
| 2023-05-25 | 4.12 | $4.00 | — |
| 2023-05-24 | 4.15 | $4.00 | 1000 |
| 2023-05-23 | 4.18 | $4.16 | — |
| 2023-05-22 | 4.18 | $4.16 | — |
| 2023-05-19 | 4.18 | $4.16 | — |
| 2023-05-18 | 4.18 | $4.16 | — |
| 2023-05-17 | 4.18 | $4.16 | — |
| 2023-05-16 | 4.18 | $4.16 | — |
| 2023-05-15 | 4.19 | $4.16 | — |
| 2023-05-12 | 4.19 | $4.16 | — |
| 2023-05-11 | 4.19 | $4.16 | — |
| 2023-05-10 | 4.19 | $4.16 | — |
| 2023-05-09 | 4.19 | $4.16 | — |
| 2023-05-08 | 4.19 | $4.16 | — |
| 2023-05-05 | 4.19 | $4.16 | — |
| 2023-05-04 | 4.19 | $4.16 | — |
| 2023-05-03 | 4.19 | $4.16 | — |
| 2023-05-02 | 4.19 | $4.16 | — |
| 2023-05-01 | 4.19 | $4.16 | — |
| 2023-04-28 | 4.19 | $4.16 | — |
| 2023-04-27 | 4.18 | $4.16 | — |
| 2023-04-26 | 4.18 | $4.16 | — |
| 2023-04-25 | 4.18 | $4.16 | — |
| 2023-04-24 | 4.17 | $4.16 | — |
| 2023-04-21 | 4.16 | $4.16 | — |
| 2023-04-20 | 4.16 | $4.16 | — |
| 2023-04-19 | 4.15 | $4.16 | — |
| 2023-04-18 | 4.13 | $4.16 | — |
| 2023-04-17 | 4.12 | $4.16 | — |
| 2023-04-14 | 4.10 | $4.16 | 1310 |
| 2023-04-13 | 4.08 | $4.16 | 200 |
| 2023-04-12 | 4.06 | $4.14 | — |
| 2023-04-11 | 4.04 | $4.14 | — |
| 2023-04-10 | 4.01 | $4.14 | — |
| 2023-04-06 | 3.98 | $4.14 | — |
| 2023-04-05 | 3.94 | $4.14 | — |
| 2023-04-04 | 3.89 | $4.14 | 300 |
| 2023-04-03 | 3.84 | $3.86 | — |
| 2023-03-31 | 3.84 | $3.86 | — |
| 2023-03-30 | 3.84 | $3.86 | — |
| 2023-03-29 | 3.85 | $3.86 | — |
| 2023-03-28 | 3.85 | $3.86 | — |
| 2023-03-27 | 3.85 | $3.86 | — |
| 2023-03-24 | 3.85 | $3.86 | — |
| 2023-03-23 | 3.85 | $3.86 | — |
| 2023-03-22 | 3.86 | $3.86 | — |
| 2023-03-21 | 3.86 | $3.86 | — |
| 2023-03-20 | 3.86 | $3.86 | — |
| 2023-03-17 | 3.87 | $3.86 | — |
| 2023-03-16 | 3.88 | $3.86 | — |
| 2023-03-15 | 3.89 | $3.86 | — |
| 2023-03-14 | 3.90 | $3.86 | — |
| 2023-03-13 | 3.91 | $3.86 | — |
| 2023-03-10 | 3.92 | $3.86 | 600 |
| 2023-03-09 | 3.94 | $3.93 | — |
| 2023-03-08 | 3.94 | $3.93 | — |
| 2023-03-07 | 3.95 | $3.93 | — |
| 2023-03-06 | 3.95 | $3.93 | — |
| 2023-03-03 | 3.96 | $3.93 | — |
| 2023-03-02 | 3.97 | $3.93 | — |
| 2023-03-01 | 3.98 | $3.93 | — |
| 2023-02-28 | 3.99 | $3.93 | — |
| 2023-02-27 | 4.00 | $3.93 | — |
| 2023-02-24 | 4.02 | $3.93 | — |
| 2023-02-23 | 4.04 | $3.93 | — |
| 2023-02-22 | 4.06 | $3.93 | — |
| 2023-02-21 | 4.08 | $3.93 | — |
| 2023-02-17 | 4.11 | $3.93 | — |
| 2023-02-16 | 4.14 | $3.93 | 100 |
| 2023-02-15 | 4.18 | $4.16 | — |
| 2023-02-14 | 4.17 | $4.16 | — |
| 2023-02-13 | 4.16 | $4.16 | — |
| 2023-02-10 | 4.15 | $4.16 | — |
| 2023-02-09 | 4.14 | $4.16 | — |
| 2023-02-08 | 4.13 | $4.16 | — |
| 2023-02-07 | 4.11 | $4.16 | — |
| 2023-02-06 | 4.09 | $4.16 | — |
| 2023-02-03 | 4.07 | $4.16 | — |
| 2023-02-02 | 4.04 | $4.16 | — |
| 2023-02-01 | 4.00 | $4.16 | 4125 |
| 2023-01-31 | 3.96 | $4.05 | 2000 |
| 2023-01-30 | 3.94 | $3.96 | — |
| 2023-01-27 | 3.93 | $3.96 | — |
| 2023-01-26 | 3.92 | $3.96 | — |
| 2023-01-25 | 3.91 | $3.96 | — |
| 2023-01-24 | 3.90 | $3.96 | — |
| 2023-01-23 | 3.88 | $3.96 | 1500 |
| 2023-01-20 | 3.87 | $3.86 | — |
| 2023-01-19 | 3.87 | $3.86 | — |
| 2023-01-18 | 3.87 | $3.86 | — |
| 2023-01-17 | 3.87 | $3.86 | — |
| 2023-01-13 | 3.87 | $3.86 | — |
| 2023-01-12 | 3.87 | $3.86 | — |
| 2023-01-11 | 3.87 | $3.86 | — |
| 2023-01-10 | 3.87 | $3.86 | — |
| 2023-01-09 | 3.87 | $3.86 | — |
| 2023-01-06 | 3.87 | $3.86 | — |
| 2023-01-05 | 3.87 | $3.86 | — |
| 2023-01-04 | 3.87 | $3.86 | — |
| 2023-01-03 | 3.87 | $3.86 | — |
| 2022-12-30 | 3.87 | $3.86 | — |
| 2022-12-29 | 3.87 | $3.86 | — |
| 2022-12-28 | 3.87 | $3.86 | — |
| 2022-12-27 | 3.87 | $3.86 | — |
| 2022-12-23 | 3.87 | $3.86 | — |
| 2022-12-22 | 3.87 | $3.86 | — |
| 2022-12-21 | 3.87 | $3.86 | — |
| 2022-12-20 | 3.87 | $3.86 | — |
| 2022-12-19 | 3.87 | $3.86 | — |
| 2022-12-16 | 3.86 | $3.86 | — |
| 2022-12-15 | 3.86 | $3.86 | — |
| 2022-12-14 | 3.86 | $3.86 | — |
| 2022-12-13 | 3.86 | $3.86 | — |
| 2022-12-12 | 3.85 | $3.86 | — |
| 2022-12-09 | 3.85 | $3.86 | — |
| 2022-12-08 | 3.85 | $3.86 | — |
| 2022-12-07 | 3.84 | $3.86 | — |
| 2022-12-06 | 3.83 | $3.86 | — |
| 2022-12-05 | 3.82 | $3.86 | — |
| 2022-12-02 | 3.82 | $3.86 | — |
| 2022-12-01 | 3.80 | $3.86 | 2000 |
| 2022-11-30 | 3.79 | $3.79 | — |
| 2022-11-29 | 3.79 | $3.79 | — |
| 2022-11-28 | 3.79 | $3.79 | — |
| 2022-11-25 | 3.79 | $3.79 | — |
| 2022-11-23 | 3.79 | $3.79 | — |
| 2022-11-22 | 3.79 | $3.79 | — |
| 2022-11-21 | 3.79 | $3.79 | — |
| 2022-11-18 | 3.79 | $3.79 | — |
| 2022-11-17 | 3.79 | $3.79 | — |
| 2022-11-16 | 3.79 | $3.79 | — |
| 2022-11-15 | 3.79 | $3.79 | — |
| 2022-11-14 | 3.79 | $3.79 | — |
| 2022-11-11 | 3.79 | $3.79 | — |
| 2022-11-10 | 3.78 | $3.79 | — |
| 2022-11-09 | 3.78 | $3.79 | — |
| 2022-11-08 | 3.78 | $3.79 | — |
| 2022-11-07 | 3.78 | $3.79 | — |
| 2022-11-04 | 3.78 | $3.79 | — |
| 2022-11-03 | 3.77 | $3.79 | — |
| 2022-11-02 | 3.77 | $3.79 | 600 |
| 2022-11-01 | 3.77 | $3.81 | — |
| 2022-10-31 | 3.76 | $3.81 | — |
| 2022-10-28 | 3.75 | $3.81 | — |
| 2022-10-27 | 3.74 | $3.81 | — |
| 2022-10-26 | 3.72 | $3.81 | 500 |
| 2022-10-25 | 3.71 | $3.73 | — |
| 2022-10-24 | 3.71 | $3.73 | — |
| 2022-10-21 | 3.71 | $3.73 | 2000 |
| 2022-10-20 | 3.71 | $3.73 | — |
| 2022-10-19 | 3.71 | $3.73 | — |
| 2022-10-18 | 3.71 | $3.73 | — |
| 2022-10-17 | 3.71 | $3.73 | 200 |
| 2022-10-14 | 3.71 | $3.72 | — |
| 2022-10-13 | 3.71 | $3.72 | — |
| 2022-10-12 | 3.72 | $3.72 | — |
| 2022-10-11 | 3.72 | $3.72 | — |
| 2022-10-10 | 3.73 | $3.72 | — |
| 2022-10-07 | 3.73 | $3.72 | — |
| 2022-10-06 | 3.74 | $3.72 | — |
| 2022-10-05 | 3.75 | $3.72 | — |
| 2022-10-04 | 3.77 | $3.72 | — |
| 2022-10-03 | 3.78 | $3.72 | — |
| 2022-09-30 | 3.80 | $3.72 | — |
| 2022-09-29 | 3.82 | $3.72 | 100 |
| 2022-09-28 | 3.84 | $3.83 | 100 |
| 2022-09-27 | 3.85 | $3.85 | — |
| 2022-09-26 | 3.85 | $3.85 | — |
| 2022-09-23 | 3.85 | $3.85 | — |
| 2022-09-22 | 3.85 | $3.85 | — |
| 2022-09-21 | 3.85 | $3.85 | — |
| 2022-09-20 | 3.86 | $3.85 | — |
| 2022-09-19 | 3.86 | $3.85 | — |
| 2022-09-16 | 3.86 | $3.85 | — |
| 2022-09-15 | 3.87 | $3.85 | — |
| 2022-09-14 | 3.87 | $3.85 | — |
| 2022-09-13 | 3.88 | $3.85 | 100 |
| 2022-09-12 | 3.89 | $3.89 | — |
| 2022-09-09 | 3.89 | $3.89 | — |
| 2022-09-08 | 3.89 | $3.89 | — |
| 2022-09-07 | 3.89 | $3.89 | — |
| 2022-09-06 | 3.89 | $3.89 | — |
| 2022-09-02 | 3.89 | $3.89 | — |
| 2022-09-01 | 3.89 | $3.89 | — |
| 2022-08-31 | 3.89 | $3.89 | — |
| 2022-08-30 | 3.89 | $3.89 | — |
| 2022-08-29 | 3.88 | $3.89 | — |
| 2022-08-26 | 3.88 | $3.89 | — |
| 2022-08-25 | 3.88 | $3.89 | — |
| 2022-08-24 | 3.88 | $3.89 | — |
| 2022-08-23 | 3.88 | $3.89 | — |
| 2022-08-22 | 3.88 | $3.89 | 600 |
| 2022-08-19 | 3.88 | $3.95 | — |
| 2022-08-18 | 3.87 | $3.95 | — |
| 2022-08-17 | 3.86 | $3.95 | — |
| 2022-08-16 | 3.84 | $3.95 | — |
| 2022-08-15 | 3.82 | $3.95 | 1000 |
| 2022-08-12 | 3.80 | $3.83 | — |
| 2022-08-11 | 3.80 | $3.83 | — |
| 2022-08-10 | 3.79 | $3.83 | — |
| 2022-08-09 | 3.79 | $3.83 | — |
| 2022-08-08 | 3.80 | $3.83 | — |
| 2022-08-05 | 3.80 | $3.83 | — |
| 2022-08-04 | 3.80 | $3.83 | — |
| 2022-08-03 | 3.80 | $3.83 | — |
| 2022-08-02 | 3.80 | $3.83 | — |
| 2022-08-01 | 3.81 | $3.83 | — |
| 2022-07-29 | 3.81 | $3.83 | — |
| 2022-07-28 | 3.82 | $3.83 | — |
| 2022-07-27 | 3.82 | $3.83 | — |
| 2022-07-26 | 3.83 | $3.83 | — |
| 2022-07-25 | 3.84 | $3.83 | — |
| 2022-07-22 | 3.86 | $3.83 | — |
| 2022-07-21 | 3.87 | $3.83 | — |
| 2022-07-20 | 3.89 | $3.83 | — |
| 2022-07-19 | 3.91 | $3.83 | — |
| 2022-07-18 | 3.94 | $3.83 | — |
| 2022-07-15 | 3.97 | $3.83 | — |
| 2022-07-14 | 4.01 | $3.83 | 1701 |
| 2022-07-13 | 4.05 | $3.89 | 6280 |
| 2022-07-12 | 4.09 | $4.10 | — |
| 2022-07-11 | 4.09 | $4.10 | — |
| 2022-07-08 | 4.09 | $4.10 | — |
| 2022-07-07 | 4.09 | $4.10 | — |
| 2022-07-06 | 4.09 | $4.10 | — |
| 2022-07-05 | 4.08 | $4.10 | — |
| 2022-07-01 | 4.08 | $4.10 | — |
| 2022-06-30 | 4.08 | $4.10 | — |
| 2022-06-29 | 4.08 | $4.10 | — |
| 2022-06-28 | 4.08 | $4.10 | — |
| 2022-06-27 | 4.08 | $4.10 | — |
| 2022-06-24 | 4.08 | $4.10 | — |
| 2022-06-23 | 4.08 | $4.10 | — |
| 2022-06-22 | 4.07 | $4.10 | — |
| 2022-06-21 | 4.07 | $4.10 | — |
| 2022-06-17 | 4.07 | $4.10 | — |
| 2022-06-16 | 4.07 | $4.10 | — |
| 2022-06-15 | 4.07 | $4.10 | — |
| 2022-06-14 | 4.07 | $4.10 | — |
| 2022-06-13 | 4.07 | $4.10 | — |
| 2022-06-10 | 4.06 | $4.10 | — |
| 2022-06-09 | 4.06 | $4.10 | — |
| 2022-06-08 | 4.06 | $4.10 | — |
| 2022-06-07 | 4.06 | $4.10 | — |
| 2022-06-06 | 4.06 | $4.10 | — |
| 2022-06-03 | 4.06 | $4.10 | — |
| 2022-06-02 | 4.06 | $4.10 | — |
| 2022-06-01 | 4.06 | $4.10 | — |
| 2022-05-31 | 4.06 | $4.10 | — |
| 2022-05-27 | 4.07 | $4.10 | — |
| 2022-05-26 | 4.07 | $4.10 | — |
| 2022-05-25 | 4.07 | $4.10 | — |
| 2022-05-24 | 4.08 | $4.10 | — |
| 2022-05-23 | 4.08 | $4.10 | — |
| 2022-05-20 | 4.09 | $4.10 | — |
| 2022-05-19 | 4.10 | $4.10 | — |
| 2022-05-18 | 4.11 | $4.10 | — |
| 2022-05-17 | 4.13 | $4.10 | — |
| 2022-05-16 | 4.14 | $4.10 | — |
| 2022-05-13 | 4.16 | $4.10 | 875 |
| 2022-05-12 | 4.19 | $3.97 | 1300 |
| 2022-05-11 | 4.24 | $3.94 | 200 |
| 2022-05-10 | 4.31 | $4.14 | — |
| 2022-05-09 | 4.36 | $4.14 | — |
| 2022-05-06 | 4.40 | $4.14 | 1000 |
| 2022-05-05 | 4.46 | $4.17 | — |
| 2022-05-04 | 4.52 | $4.17 | — |
| 2022-05-03 | 4.58 | $4.17 | 252 |
| 2022-05-02 | 4.66 | $4.68 | — |
| 2022-04-29 | 4.64 | $4.68 | — |
| 2022-04-28 | 4.62 | $4.68 | — |
| 2022-04-27 | 4.60 | $4.68 | — |
| 2022-04-26 | 4.56 | $4.68 | — |
| 2022-04-25 | 4.53 | $4.68 | — |
| 2022-04-22 | 4.48 | $4.68 | — |
| 2022-04-21 | 4.43 | $4.68 | — |
| 2022-04-20 | 4.37 | $4.68 | 3000 |
| 2022-04-19 | 4.30 | $4.31 | — |
| 2022-04-18 | 4.30 | $4.31 | — |
| 2022-04-14 | 4.30 | $4.31 | 1920 |
| 2022-04-13 | 4.30 | $4.32 | 1100 |
| 2022-04-12 | 4.29 | $4.29 | — |
| 2022-04-11 | 4.29 | $4.29 | — |
| 2022-04-08 | 4.29 | $4.29 | — |
| 2022-04-07 | 4.29 | $4.29 | — |
| 2022-04-06 | 4.29 | $4.29 | — |
| 2022-04-05 | 4.29 | $4.29 | — |
| 2022-04-04 | 4.29 | $4.29 | — |
| 2022-04-01 | 4.29 | $4.29 | 500 |
| 2022-03-31 | 4.29 | $4.29 | — |
| 2022-03-30 | 4.28 | $4.29 | — |
| 2022-03-29 | 4.28 | $4.29 | — |
| 2022-03-28 | 4.28 | $4.29 | — |
| 2022-03-25 | 4.28 | $4.29 | 1000 |
| 2022-03-24 | 4.28 | $4.28 | — |
| 2022-03-23 | 4.27 | $4.28 | — |
| 2022-03-22 | 4.27 | $4.28 | — |
| 2022-03-21 | 4.27 | $4.28 | 2000 |
| 2022-03-18 | 4.27 | $4.30 | 900 |
| 2022-03-17 | 4.26 | $4.22 | — |
| 2022-03-16 | 4.27 | $4.22 | — |
| 2022-03-15 | 4.29 | $4.22 | — |
| 2022-03-14 | 4.30 | $4.22 | — |
| 2022-03-11 | 4.31 | $4.22 | 1500 |
| 2022-03-10 | 4.33 | $4.37 | — |
| 2022-03-09 | 4.32 | $4.37 | — |
| 2022-03-08 | 4.31 | $4.37 | — |
| 2022-03-07 | 4.29 | $4.37 | — |
| 2022-03-04 | 4.27 | $4.37 | — |
| 2022-03-03 | 4.25 | $4.37 | — |
| 2022-03-02 | 4.23 | $4.37 | 100 |
| 2022-03-01 | 4.20 | $4.14 | — |
| 2022-02-28 | 4.22 | $4.14 | — |
| 2022-02-25 | 4.23 | $4.14 | 1175 |
| 2022-02-24 | 4.25 | $4.22 | — |
| 2022-02-23 | 4.26 | $4.22 | — |
| 2022-02-22 | 4.27 | $4.22 | — |
| 2022-02-18 | 4.28 | $4.22 | 484 |
| 2022-02-17 | 4.30 | $4.31 | — |
| 2022-02-16 | 4.29 | $4.31 | — |
| 2022-02-15 | 4.29 | $4.31 | — |
| 2022-02-14 | 4.28 | $4.31 | — |
| 2022-02-11 | 4.27 | $4.35 | 2500 |
| 2022-02-10 | 4.25 | $4.27 | — |
| 2022-02-09 | 4.25 | $4.27 | 2722 |
| 2022-02-08 | 4.25 | $4.25 | — |
| 2022-02-07 | 4.25 | $4.25 | — |
| 2022-02-04 | 4.25 | $4.25 | — |
| 2022-02-03 | 4.25 | $4.25 | — |
| 2022-02-02 | 4.25 | $4.25 | 350 |
| 2022-02-01 | 4.25 | $4.22 | 850 |
| 2022-01-31 | 4.26 | $4.22 | — |
| 2022-01-28 | 4.27 | $4.22 | 2400 |
| 2022-01-27 | 4.28 | $4.17 | 500 |
| 2022-01-26 | 4.30 | $4.20 | 2322 |
| 2022-01-25 | 4.32 | $4.25 | — |
| 2022-01-24 | 4.33 | $4.25 | 3409 |
| 2022-01-21 | 4.35 | $4.40 | — |
| 2022-01-20 | 4.33 | $4.40 | — |
| 2022-01-19 | 4.31 | $4.40 | 202 |
| 2022-01-18 | 4.29 | $4.29 | — |
| 2022-01-14 | 4.29 | $4.29 | 350 |
| 2022-01-13 | 4.28 | $4.39 | — |
| 2022-01-12 | 4.26 | $4.39 | 8600 |
| 2022-01-11 | 4.23 | $4.26 | — |
| 2022-01-10 | 4.22 | $4.26 | — |
| 2022-01-07 | 4.22 | $4.26 | — |
| 2022-01-06 | 4.21 | $4.26 | — |
| 2022-01-05 | 4.20 | $4.26 | — |
| 2022-01-04 | 4.19 | $4.26 | 405 |
| 2022-01-03 | 4.18 | $4.28 | — |
| 2021-12-31 | 4.16 | $4.28 | 1105 |
| 2021-12-30 | 4.14 | $4.40 | — |
| 2021-12-29 | 4.09 | $4.40 | — |
| 2021-12-28 | 4.04 | $4.40 | 1000 |
| 2021-12-27 | 3.98 | $3.99 | — |
| 2021-12-23 | 3.99 | $3.99 | — |
| 2021-12-22 | 4.01 | $3.99 | — |
| 2021-12-21 | 4.03 | $3.99 | — |
| 2021-12-20 | 4.05 | $3.99 | — |
| 2021-12-17 | 4.08 | $3.99 | — |
| 2021-12-16 | 4.11 | $3.99 | — |
| 2021-12-15 | 4.15 | $3.99 | — |
| 2021-12-14 | 4.20 | $3.99 | 1000 |
| 2021-12-13 | 4.25 | $4.29 | — |
| 2021-12-10 | 4.26 | $4.29 | — |
| 2021-12-09 | 4.26 | $4.29 | — |
| 2021-12-08 | 4.26 | $4.29 | — |
| 2021-12-07 | 4.26 | $4.29 | — |
| 2021-12-06 | 4.27 | $4.29 | — |
| 2021-12-03 | 4.28 | $4.29 | — |
| 2021-12-02 | 4.28 | $4.29 | — |
| 2021-12-01 | 4.29 | $4.29 | — |
| 2021-11-30 | 4.31 | $4.29 | — |
| 2021-11-29 | 4.32 | $4.29 | — |
| 2021-11-26 | 4.34 | $4.29 | — |
| 2021-11-24 | 4.36 | $4.29 | — |
| 2021-11-23 | 4.38 | $4.29 | 1001 |
| 2021-11-22 | 4.41 | $4.36 | — |
| 2021-11-19 | 4.43 | $4.36 | 430 |
| 2021-11-18 | 4.45 | $4.42 | — |
| 2021-11-17 | 4.47 | $4.42 | — |
| 2021-11-16 | 4.49 | $4.42 | — |
| 2021-11-15 | 4.51 | $4.42 | — |
| 2021-11-12 | 4.53 | $4.42 | — |
| 2021-11-11 | 4.56 | $4.42 | 1000 |
| 2021-11-10 | 4.59 | $4.66 | — |
| 2021-11-09 | 4.58 | $4.66 | — |
| 2021-11-08 | 4.56 | $4.66 | — |
| 2021-11-05 | 4.54 | $4.66 | 430 |
| 2021-11-04 | 4.52 | $4.57 | — |
| 2021-11-03 | 4.52 | $4.57 | — |
| 2021-11-02 | 4.51 | $4.57 | — |
| 2021-11-01 | 4.51 | $4.57 | — |
| 2021-10-29 | 4.50 | $4.57 | — |
| 2021-10-28 | 4.50 | $4.57 | — |
| 2021-10-27 | 4.49 | $4.57 | — |
| 2021-10-26 | 4.48 | $4.57 | — |
| 2021-10-25 | 4.48 | $4.57 | — |
| 2021-10-22 | 4.47 | $4.57 | — |
| 2021-10-21 | 4.46 | $4.57 | — |
| 2021-10-20 | 4.45 | $4.58 | 4050 |
| 2021-10-19 | 4.44 | $4.49 | — |
| 2021-10-18 | 4.44 | $4.49 | — |
| 2021-10-15 | 4.45 | $4.49 | — |
| 2021-10-14 | 4.46 | $4.49 | — |
| 2021-10-13 | 4.47 | $4.49 | — |
| 2021-10-12 | 4.49 | $4.49 | — |
| 2021-10-11 | 4.51 | $4.49 | — |
| 2021-10-08 | 4.53 | $4.49 | — |
| 2021-10-07 | 4.56 | $4.49 | — |
| 2021-10-06 | 4.59 | $4.49 | — |
| 2021-10-05 | 4.63 | $4.49 | 500 |
| 2021-10-04 | 4.67 | $4.56 | 332 |
| 2021-10-01 | 4.71 | $4.63 | 103 |
| 2021-09-30 | 4.74 | $4.73 | — |
| 2021-09-29 | 4.75 | $4.73 | — |
| 2021-09-28 | 4.77 | $4.73 | 800 |
| 2021-09-27 | 4.79 | $4.80 | — |
| 2021-09-24 | 4.80 | $4.80 | — |
| 2021-09-23 | 4.81 | $4.80 | — |
| 2021-09-22 | 4.83 | $4.80 | — |
| 2021-09-21 | 4.84 | $4.80 | — |
| 2021-09-20 | 4.86 | $4.80 | — |
| 2021-09-17 | 4.89 | $4.80 | — |
| 2021-09-16 | 4.91 | $4.80 | 6005 |
| 2021-09-15 | 4.95 | $4.94 | — |
| 2021-09-14 | 4.96 | $4.94 | — |
| 2021-09-13 | 4.97 | $4.94 | — |
| 2021-09-10 | 4.98 | $4.94 | — |
| 2021-09-09 | 5.00 | $4.94 | — |
| 2021-09-08 | 5.02 | $4.94 | — |
| 2021-09-07 | 5.04 | $4.94 | — |
| 2021-09-03 | 5.07 | $4.94 | 200 |
| 2021-09-02 | 5.10 | $5.12 | — |
| 2021-09-01 | 5.10 | $5.12 | — |
| 2021-08-31 | 5.10 | $5.12 | — |
| 2021-08-30 | 5.10 | $5.12 | — |
| 2021-08-27 | 5.09 | $5.12 | — |
| 2021-08-26 | 5.09 | $5.12 | — |
| 2021-08-25 | 5.09 | $5.12 | — |
| 2021-08-24 | 5.09 | $5.12 | — |
| 2021-08-23 | 5.09 | $5.12 | — |
| 2021-08-20 | 5.09 | $5.12 | — |
| 2021-08-19 | 5.08 | $5.12 | — |
| 2021-08-18 | 5.08 | $5.12 | — |
| 2021-08-17 | 5.08 | $5.12 | — |
| 2021-08-16 | 5.08 | $5.12 | — |
| 2021-08-13 | 5.08 | $5.12 | — |
| 2021-08-12 | 5.07 | $5.12 | — |
| 2021-08-11 | 5.07 | $5.12 | — |
| 2021-08-10 | 5.07 | $5.12 | — |
| 2021-08-09 | 5.07 | $5.12 | — |
| 2021-08-06 | 5.07 | $5.12 | — |
| 2021-08-05 | 5.07 | $5.12 | — |
| 2021-08-04 | 5.07 | $5.12 | — |
| 2021-08-03 | 5.07 | $5.12 | — |
| 2021-08-02 | 5.07 | $5.12 | — |
| 2021-07-30 | 5.07 | $5.12 | — |
| 2021-07-29 | 5.07 | $5.12 | — |
| 2021-07-28 | 5.08 | $5.12 | — |
| 2021-07-27 | 5.08 | $5.12 | — |
| 2021-07-26 | 5.09 | $5.12 | 250 |
| 2021-07-23 | 5.09 | $5.11 | 200 |
| 2021-07-22 | 5.11 | $5.01 | — |
| 2021-07-21 | 5.14 | $5.01 | — |
| 2021-07-20 | 5.19 | $5.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.78
2026-07-16
Close Price
$5.17
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.70
Average
4.15
Maximum
5.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.78 | $5.17 | 200 |
| 2026-07-15 | 4.64 | $4.64 | — |
| 2026-07-14 | 4.64 | $4.64 | 100 |
| 2026-07-13 | 4.64 | $4.64 | 100 |
| 2026-07-10 | 4.64 | $4.64 | 100 |
| 2026-07-09 | 4.64 | $4.64 | 100 |
| 2026-07-08 | 4.64 | $4.64 | — |
| 2026-07-07 | 4.64 | $4.64 | — |
| 2026-07-06 | 4.64 | $4.64 | 100 |
| 2026-07-02 | 4.64 | $4.64 | 100 |
| 2026-07-01 | 4.64 | $4.64 | 100 |
| 2026-06-30 | 4.64 | $4.64 | 100 |
| 2026-06-29 | 4.64 | $4.64 | 100 |
| 2026-06-26 | 4.64 | $4.64 | 100 |
| 2026-06-25 | 4.64 | $4.64 | 100 |
| 2026-06-24 | 4.64 | $4.64 | 100 |
| 2026-06-23 | 4.64 | $4.64 | 100 |
| 2026-06-22 | 4.64 | $4.64 | 100 |
| 2026-06-18 | 4.64 | $4.64 | 100 |
| 2026-06-17 | 4.64 | $4.64 | 100 |
| 2026-06-16 | 4.64 | $4.64 | 100 |
| 2026-06-15 | 4.64 | $4.64 | 100 |
| 2026-06-12 | 4.64 | $4.64 | 100 |
| 2026-06-11 | 4.64 | $4.64 | 100 |
| 2026-06-10 | 4.64 | $4.64 | 100 |
| 2026-06-09 | 4.64 | $4.64 | 100 |
| 2026-06-08 | 4.64 | $4.64 | — |
| 2026-06-05 | 4.64 | $4.64 | 100 |
| 2026-06-04 | 4.64 | $4.64 | 100 |
| 2026-06-03 | 4.64 | $4.64 | 100 |
| 2026-06-02 | 4.64 | $4.64 | 100 |
| 2026-06-01 | 4.64 | $4.64 | 100 |
| 2026-05-29 | 4.64 | $4.64 | 100 |
| 2026-05-28 | 4.64 | $4.64 | 100 |
| 2026-05-27 | 4.64 | $4.64 | 100 |
| 2026-05-26 | 4.64 | $4.64 | — |
| 2026-05-22 | 4.64 | $4.64 | 100 |
| 2026-05-21 | 4.64 | $4.64 | 100 |
| 2026-05-20 | 4.64 | $4.64 | 100 |
| 2026-05-19 | 4.64 | $4.64 | 100 |
| 2026-05-18 | 4.64 | $4.64 | 100 |
| 2026-05-15 | 4.64 | $4.64 | — |
| 2026-05-14 | 4.64 | $4.64 | 100 |
| 2026-05-13 | 4.64 | $4.64 | 100 |
| 2026-05-12 | 4.64 | $4.64 | 100 |
| 2026-05-11 | 4.64 | $4.64 | 100 |
| 2026-05-08 | 4.64 | $4.64 | 100 |
| 2026-05-07 | 4.64 | $4.64 | — |
| 2026-05-06 | 4.64 | $4.64 | 100 |
| 2026-05-05 | 4.64 | $4.64 | 100 |
| 2026-05-04 | 4.64 | $4.64 | 100 |
| 2026-05-01 | 4.64 | $4.64 | 100 |
| 2026-04-30 | 4.64 | $4.64 | 100 |
| 2026-04-29 | 4.64 | $4.64 | 100 |
| 2026-04-28 | 4.64 | $4.64 | 100 |
| 2026-04-27 | 4.64 | $4.64 | 100 |
| 2026-04-24 | 4.64 | $4.64 | 100 |
| 2026-04-23 | 4.63 | $4.64 | 100 |
| 2026-04-22 | 4.63 | $4.64 | 100 |
| 2026-04-21 | 4.63 | $4.64 | 100 |
| 2026-04-20 | 4.63 | $4.64 | — |
| 2026-04-17 | 4.63 | $4.64 | 100 |
| 2026-04-16 | 4.63 | $4.64 | 100 |
| 2026-04-15 | 4.63 | $4.64 | 100 |
| 2026-04-14 | 4.63 | $4.64 | 100 |
| 2026-04-13 | 4.63 | $4.64 | 100 |
| 2026-04-10 | 4.63 | $4.64 | 100 |
| 2026-04-09 | 4.63 | $4.64 | 100 |
| 2026-04-08 | 4.63 | $4.64 | 100 |
| 2026-04-07 | 4.64 | $4.64 | 100 |
| 2026-04-06 | 4.64 | $4.64 | 100 |
| 2026-04-02 | 4.64 | $4.64 | 100 |
| 2026-04-01 | 4.65 | $4.64 | 100 |
| 2026-03-31 | 4.65 | $4.64 | 100 |
| 2026-03-30 | 4.66 | $4.64 | 100 |
| 2026-03-27 | 4.67 | $4.64 | 100 |
| 2026-03-26 | 4.68 | $4.64 | 100 |
| 2026-03-25 | 4.69 | $4.64 | 100 |
| 2026-03-24 | 4.71 | $4.64 | 100 |
| 2026-03-23 | 4.72 | $4.84 | 815 |
| 2026-03-20 | 4.68 | $4.84 | 815 |
| 2026-03-19 | 4.63 | $4.84 | 815 |
| 2026-03-18 | 4.58 | $4.84 | 915 |
| 2026-03-17 | 4.50 | $4.54 | 100 |
| 2026-03-16 | 4.51 | $4.54 | — |
| 2026-03-13 | 4.52 | $4.54 | 100 |
| 2026-03-12 | 4.54 | $4.54 | 100 |
| 2026-03-11 | 4.56 | $4.54 | 100 |
| 2026-03-10 | 4.59 | $4.54 | 100 |
| 2026-03-09 | 4.62 | $4.54 | 3300 |
| 2026-03-06 | 4.66 | $4.69 | 100 |
| 2026-03-05 | 4.67 | $4.69 | 100 |
| 2026-03-04 | 4.67 | $4.69 | 100 |
| 2026-03-03 | 4.68 | $4.69 | 100 |
| 2026-03-02 | 4.69 | $4.71 | 1000 |
| 2026-02-27 | 4.69 | $4.71 | 1000 |
| 2026-02-26 | 4.70 | $4.71 | 1000 |
| 2026-02-25 | 4.71 | $4.71 | 1000 |
| 2026-02-24 | 4.72 | $4.71 | 1000 |
| 2026-02-23 | 4.74 | $4.71 | 1000 |
| 2026-02-20 | 4.76 | $4.71 | — |
| 2026-02-19 | 4.78 | $4.71 | — |
| 2026-02-18 | 4.81 | $4.71 | — |
| 2026-02-17 | 4.85 | $4.71 | — |
| 2026-02-13 | 4.89 | $4.71 | — |
| 2026-02-12 | 4.94 | $4.71 | 2900 |
| 2026-02-11 | 5.00 | $4.93 | — |
| 2026-02-10 | 5.00 | $4.93 | — |
| 2026-02-09 | 5.00 | $4.93 | — |
| 2026-02-06 | 5.00 | $4.93 | — |
| 2026-02-05 | 4.99 | $4.93 | 20 |
| 2026-02-04 | 4.98 | $4.93 | 20 |
| 2026-02-03 | 4.97 | $4.93 | 20 |
| 2026-02-02 | 4.96 | $4.93 | — |
| 2026-01-30 | 4.93 | $4.93 | — |
| 2026-01-29 | 4.90 | $4.93 | 20 |
| 2026-01-28 | 4.86 | $4.93 | 20 |
| 2026-01-27 | 4.81 | $4.93 | 1500 |
| 2026-01-26 | 4.75 | $4.93 | 1500 |
| 2026-01-23 | 4.67 | $4.83 | 100 |
| 2026-01-22 | 4.60 | $4.58 | 100 |
| 2026-01-21 | 4.59 | $4.58 | 100 |
| 2026-01-20 | 4.59 | $4.58 | 100 |
| 2026-01-16 | 4.58 | $4.58 | 100 |
| 2026-01-15 | 4.57 | $4.58 | 100 |
| 2026-01-14 | 4.56 | $4.58 | 100 |
| 2026-01-13 | 4.54 | $4.58 | 100 |
| 2026-01-12 | 4.52 | $4.58 | 589 |
| 2026-01-09 | 4.49 | $4.46 | 100 |
| 2026-01-08 | 4.49 | $4.46 | 100 |
| 2026-01-07 | 4.49 | $4.46 | 100 |
| 2026-01-06 | 4.50 | $4.46 | — |
| 2026-01-05 | 4.50 | $4.46 | 100 |
| 2026-01-02 | 4.50 | $4.46 | 100 |
| 2025-12-31 | 4.50 | $4.46 | 100 |
| 2025-12-30 | 4.50 | $4.46 | 100 |
| 2025-12-29 | 4.51 | $4.46 | 100 |
| 2025-12-26 | 4.50 | $4.46 | 100 |
| 2025-12-24 | 4.50 | $4.46 | — |
| 2025-12-23 | 4.50 | $4.46 | 100 |
| 2025-12-22 | 4.49 | $4.46 | 100 |
| 2025-12-19 | 4.48 | $4.46 | 100 |
| 2025-12-18 | 4.47 | $4.46 | 100 |
| 2025-12-17 | 4.45 | $4.46 | 100 |
| 2025-12-16 | 4.43 | $4.46 | 100 |
| 2025-12-15 | 4.40 | $4.46 | — |
| 2025-12-12 | 4.36 | $4.46 | 200 |
| 2025-12-11 | 4.32 | $4.42 | 200 |
| 2025-12-10 | 4.28 | $4.30 | — |
| 2025-12-09 | 4.26 | $4.30 | — |
| 2025-12-08 | 4.24 | $4.30 | 400 |
| 2025-12-05 | 4.22 | $4.33 | 100 |
| 2025-12-04 | 4.18 | $4.18 | 100 |
| 2025-12-03 | 4.18 | $4.18 | 100 |
| 2025-12-02 | 4.18 | $4.18 | 100 |
| 2025-12-01 | 4.18 | $4.18 | 100 |
| 2025-11-28 | 4.18 | $4.18 | — |
| 2025-11-26 | 4.18 | $4.18 | 100 |
| 2025-11-25 | 4.18 | $4.18 | — |
| 2025-11-24 | 4.18 | $4.18 | 100 |
| 2025-11-21 | 4.18 | $4.18 | 100 |
| 2025-11-20 | 4.18 | $4.18 | 100 |
| 2025-11-19 | 4.18 | $4.18 | 100 |
| 2025-11-18 | 4.19 | $4.18 | 100 |
| 2025-11-17 | 4.19 | $4.18 | 100 |
| 2025-11-14 | 4.19 | $4.18 | 100 |
| 2025-11-13 | 4.19 | $4.18 | 100 |
| 2025-11-12 | 4.19 | $4.18 | 100 |
| 2025-11-11 | 4.19 | $4.18 | 100 |
| 2025-11-10 | 4.19 | $4.18 | 100 |
| 2025-11-07 | 4.20 | $4.18 | 100 |
| 2025-11-06 | 4.20 | $4.18 | 100 |
| 2025-11-05 | 4.20 | $4.18 | 100 |
| 2025-11-04 | 4.20 | $4.18 | 100 |
| 2025-11-03 | 4.20 | $4.18 | 100 |
| 2025-10-31 | 4.21 | $4.18 | 100 |
| 2025-10-30 | 4.21 | $4.18 | 100 |
| 2025-10-29 | 4.21 | $4.18 | 100 |
| 2025-10-28 | 4.21 | $4.18 | — |
| 2025-10-27 | 4.21 | $4.18 | — |
| 2025-10-24 | 4.22 | $4.18 | — |
| 2025-10-23 | 4.22 | $4.18 | — |
| 2025-10-22 | 4.22 | $4.18 | — |
| 2025-10-21 | 4.22 | $4.18 | — |
| 2025-10-20 | 4.22 | $4.18 | — |
| 2025-10-17 | 4.21 | $4.18 | — |
| 2025-10-16 | 4.21 | $4.18 | — |
| 2025-10-15 | 4.20 | $4.18 | — |
| 2025-10-14 | 4.20 | $4.18 | — |
| 2025-10-13 | 4.18 | $4.18 | — |
| 2025-10-10 | 4.17 | $4.18 | — |
| 2025-10-09 | 4.15 | $4.18 | — |
| 2025-10-08 | 4.13 | $4.18 | — |
| 2025-10-07 | 4.10 | $4.18 | — |
| 2025-10-06 | 4.07 | $4.18 | — |
| 2025-10-03 | 4.03 | $4.18 | 100 |
| 2025-10-02 | 3.97 | $4.02 | — |
| 2025-10-01 | 3.96 | $4.02 | — |
| 2025-09-30 | 3.95 | $4.02 | — |
| 2025-09-29 | 3.93 | $4.02 | — |
| 2025-09-26 | 3.91 | $4.02 | 200 |
| 2025-09-25 | 3.89 | $3.94 | — |
| 2025-09-24 | 3.89 | $3.94 | — |
| 2025-09-23 | 3.89 | $3.94 | — |
| 2025-09-22 | 3.89 | $3.94 | — |
| 2025-09-19 | 3.89 | $3.94 | — |
| 2025-09-18 | 3.90 | $3.94 | — |
| 2025-09-17 | 3.91 | $3.94 | — |
| 2025-09-16 | 3.92 | $3.94 | — |
| 2025-09-15 | 3.94 | $3.94 | — |
| 2025-09-12 | 3.96 | $3.94 | — |
| 2025-09-11 | 3.99 | $3.94 | — |
| 2025-09-10 | 4.03 | $3.94 | — |
| 2025-09-09 | 4.07 | $3.94 | — |
| 2025-09-08 | 4.13 | $3.94 | 1050 |
| 2025-09-05 | 4.20 | $4.18 | — |
| 2025-09-04 | 4.21 | $4.18 | — |
| 2025-09-03 | 4.22 | $4.18 | 500 |
| 2025-09-02 | 4.23 | $4.23 | — |
| 2025-08-29 | 4.23 | $4.23 | — |
| 2025-08-28 | 4.23 | $4.23 | — |
| 2025-08-27 | 4.23 | $4.23 | — |
| 2025-08-26 | 4.23 | $4.23 | — |
| 2025-08-25 | 4.23 | $4.23 | — |
| 2025-08-22 | 4.23 | $4.23 | — |
| 2025-08-21 | 4.23 | $4.23 | — |
| 2025-08-20 | 4.23 | $4.23 | — |
| 2025-08-19 | 4.23 | $4.23 | — |
| 2025-08-18 | 4.23 | $4.23 | — |
| 2025-08-15 | 4.23 | $4.23 | — |
| 2025-08-14 | 4.23 | $4.23 | — |
| 2025-08-13 | 4.23 | $4.23 | — |
| 2025-08-12 | 4.23 | $4.23 | — |
| 2025-08-11 | 4.23 | $4.23 | — |
| 2025-08-08 | 4.22 | $4.23 | — |
| 2025-08-07 | 4.22 | $4.23 | — |
| 2025-08-06 | 4.22 | $4.23 | — |
| 2025-08-05 | 4.22 | $4.23 | — |
| 2025-08-04 | 4.22 | $4.23 | — |
| 2025-08-01 | 4.22 | $4.23 | — |
| 2025-07-31 | 4.22 | $4.23 | — |
| 2025-07-30 | 4.22 | $4.23 | — |
| 2025-07-29 | 4.22 | $4.23 | — |
| 2025-07-28 | 4.22 | $4.23 | — |
| 2025-07-25 | 4.22 | $4.23 | — |
| 2025-07-24 | 4.22 | $4.23 | — |
| 2025-07-23 | 4.22 | $4.23 | — |
| 2025-07-22 | 4.22 | $4.23 | — |
| 2025-07-21 | 4.22 | $4.23 | — |
| 2025-07-18 | 4.22 | $4.23 | — |
| 2025-07-17 | 4.22 | $4.23 | — |
| 2025-07-16 | 4.22 | $4.23 | — |
| 2025-07-15 | 4.22 | $4.23 | — |
| 2025-07-14 | 4.22 | $4.23 | — |
| 2025-07-11 | 4.22 | $4.23 | — |
| 2025-07-10 | 4.22 | $4.23 | — |
| 2025-07-09 | 4.22 | $4.23 | — |
| 2025-07-08 | 4.22 | $4.23 | — |
| 2025-07-07 | 4.22 | $4.23 | — |
| 2025-07-03 | 4.22 | $4.23 | — |
| 2025-07-02 | 4.22 | $4.23 | — |
| 2025-07-01 | 4.23 | $4.23 | — |
| 2025-06-30 | 4.23 | $4.23 | — |
| 2025-06-27 | 4.23 | $4.23 | — |
| 2025-06-26 | 4.24 | $4.23 | 1400 |
| 2025-06-25 | 4.24 | $4.20 | 1000 |
| 2025-06-24 | 4.26 | $4.22 | 9605 |
| 2025-06-23 | 4.27 | $4.25 | 4300 |
| 2025-06-20 | 4.27 | $4.25 | — |
| 2025-06-18 | 4.28 | $4.25 | — |
| 2025-06-17 | 4.28 | $4.25 | — |
| 2025-06-16 | 4.29 | $4.25 | — |
| 2025-06-13 | 4.29 | $4.25 | — |
| 2025-06-12 | 4.30 | $4.25 | — |
| 2025-06-11 | 4.31 | $4.25 | — |
| 2025-06-10 | 4.32 | $4.25 | — |
| 2025-06-09 | 4.33 | $4.25 | — |
| 2025-06-06 | 4.34 | $4.25 | — |
| 2025-06-05 | 4.35 | $4.25 | 800 |
| 2025-06-04 | 4.37 | $4.38 | — |
| 2025-06-03 | 4.34 | $4.38 | 1491 |
| 2025-06-02 | 4.30 | $4.25 | — |
| 2025-05-30 | 4.30 | $4.25 | — |
| 2025-05-29 | 4.30 | $4.25 | — |
| 2025-05-28 | 4.29 | $4.25 | — |
| 2025-05-27 | 4.28 | $4.25 | — |
| 2025-05-23 | 4.26 | $4.25 | — |
| 2025-05-22 | 4.24 | $4.25 | — |
| 2025-05-21 | 4.22 | $4.25 | — |
| 2025-05-20 | 4.18 | $4.25 | 100 |
| 2025-05-19 | 4.14 | $4.22 | — |
| 2025-05-16 | 4.09 | $4.22 | 2438 |
| 2025-05-15 | 4.04 | $4.11 | 1000 |
| 2025-05-14 | 4.00 | $4.10 | 3668 |
| 2025-05-13 | 3.97 | $4.09 | 2162 |
| 2025-05-12 | 3.92 | $3.92 | — |
| 2025-05-09 | 3.92 | $3.92 | — |
| 2025-05-08 | 3.92 | $3.92 | — |
| 2025-05-07 | 3.92 | $3.92 | — |
| 2025-05-06 | 3.92 | $3.92 | — |
| 2025-05-05 | 3.93 | $3.92 | — |
| 2025-05-02 | 3.93 | $3.92 | — |
| 2025-05-01 | 3.93 | $3.92 | — |
| 2025-04-30 | 3.93 | $3.92 | — |
| 2025-04-29 | 3.93 | $3.92 | — |
| 2025-04-28 | 3.93 | $3.92 | — |
| 2025-04-25 | 3.93 | $3.92 | — |
| 2025-04-24 | 3.93 | $3.92 | — |
| 2025-04-23 | 3.93 | $3.92 | — |
| 2025-04-22 | 3.93 | $3.92 | — |
| 2025-04-21 | 3.93 | $3.92 | — |
| 2025-04-17 | 3.93 | $3.92 | — |
| 2025-04-16 | 3.92 | $3.92 | — |
| 2025-04-15 | 3.92 | $3.92 | — |
| 2025-04-14 | 3.92 | $3.92 | — |
| 2025-04-11 | 3.92 | $3.92 | — |
| 2025-04-10 | 3.91 | $3.92 | — |
| 2025-04-09 | 3.91 | $3.92 | — |
| 2025-04-08 | 3.90 | $3.92 | 3865 |
| 2025-04-07 | 3.89 | $3.83 | — |
| 2025-04-04 | 3.91 | $3.83 | 200 |
| 2025-04-03 | 3.93 | $3.97 | — |
| 2025-04-02 | 3.91 | $3.97 | — |
| 2025-04-01 | 3.89 | $3.97 | 100 |
| 2025-03-31 | 3.86 | $3.86 | — |
| 2025-03-28 | 3.86 | $3.86 | — |
| 2025-03-27 | 3.86 | $3.86 | — |
| 2025-03-26 | 3.86 | $3.86 | — |
| 2025-03-25 | 3.86 | $3.86 | — |
| 2025-03-24 | 3.86 | $3.86 | — |
| 2025-03-21 | 3.86 | $3.86 | — |
| 2025-03-20 | 3.86 | $3.86 | — |
| 2025-03-19 | 3.86 | $3.86 | — |
| 2025-03-18 | 3.86 | $3.86 | — |
| 2025-03-17 | 3.86 | $3.86 | — |
| 2025-03-14 | 3.86 | $3.86 | — |
| 2025-03-13 | 3.86 | $3.86 | — |
| 2025-03-12 | 3.86 | $3.86 | — |
| 2025-03-11 | 3.87 | $3.86 | — |
| 2025-03-10 | 3.87 | $3.86 | — |
| 2025-03-07 | 3.87 | $3.86 | — |
| 2025-03-06 | 3.87 | $3.86 | — |
| 2025-03-05 | 3.88 | $3.86 | — |
| 2025-03-04 | 3.88 | $3.86 | — |
| 2025-03-03 | 3.89 | $3.86 | — |
| 2025-02-28 | 3.89 | $3.86 | — |
| 2025-02-27 | 3.90 | $3.86 | — |
| 2025-02-26 | 3.91 | $3.86 | 2123 |
| 2025-02-25 | 3.92 | $3.90 | 4846 |
| 2025-02-24 | 3.92 | $3.90 | — |
| 2025-02-21 | 3.92 | $3.90 | — |
| 2025-02-20 | 3.92 | $3.90 | — |
| 2025-02-19 | 3.92 | $3.90 | — |
| 2025-02-18 | 3.91 | $3.90 | — |
| 2025-02-14 | 3.91 | $3.90 | — |
| 2025-02-13 | 3.90 | $3.90 | — |
| 2025-02-12 | 3.90 | $3.90 | — |
| 2025-02-11 | 3.89 | $3.90 | — |
| 2025-02-10 | 3.88 | $3.90 | — |
| 2025-02-07 | 3.87 | $3.90 | — |
| 2025-02-06 | 3.85 | $3.90 | — |
| 2025-02-05 | 3.83 | $3.90 | 300 |
| 2025-02-04 | 3.80 | $3.81 | — |
| 2025-02-03 | 3.80 | $3.81 | — |
| 2025-01-31 | 3.80 | $3.81 | — |
| 2025-01-30 | 3.80 | $3.81 | — |
| 2025-01-29 | 3.80 | $3.81 | — |
| 2025-01-28 | 3.80 | $3.81 | — |
| 2025-01-27 | 3.79 | $3.81 | — |
| 2025-01-24 | 3.79 | $3.81 | — |
| 2025-01-23 | 3.79 | $3.81 | — |
| 2025-01-22 | 3.79 | $3.81 | — |
| 2025-01-21 | 3.79 | $3.81 | — |
| 2025-01-17 | 3.79 | $3.81 | — |
| 2025-01-16 | 3.79 | $3.81 | — |
| 2025-01-15 | 3.79 | $3.81 | — |
| 2025-01-14 | 3.79 | $3.81 | — |
| 2025-01-13 | 3.79 | $3.81 | — |
| 2025-01-10 | 3.80 | $3.81 | — |
| 2025-01-08 | 3.80 | $3.81 | — |
| 2025-01-07 | 3.81 | $3.81 | — |
| 2025-01-06 | 3.82 | $3.81 | — |
| 2025-01-03 | 3.83 | $3.81 | — |
| 2025-01-02 | 3.85 | $3.81 | — |
| 2024-12-31 | 3.87 | $3.81 | — |
| 2024-12-30 | 3.90 | $3.81 | 300 |
| 2024-12-27 | 3.93 | $3.94 | — |
| 2024-12-26 | 3.93 | $3.94 | — |
| 2024-12-24 | 3.93 | $3.94 | — |
| 2024-12-23 | 3.92 | $3.94 | — |
| 2024-12-20 | 3.92 | $3.94 | — |
| 2024-12-19 | 3.92 | $3.94 | — |
| 2024-12-18 | 3.92 | $3.94 | — |
| 2024-12-17 | 3.92 | $3.94 | — |
| 2024-12-16 | 3.92 | $3.94 | — |
| 2024-12-13 | 3.92 | $3.94 | — |
| 2024-12-12 | 3.92 | $3.94 | — |
| 2024-12-11 | 3.93 | $3.94 | — |
| 2024-12-10 | 3.93 | $3.94 | — |
| 2024-12-09 | 3.94 | $3.94 | — |
| 2024-12-06 | 3.94 | $3.95 | 200 |
| 2024-12-05 | 3.95 | $3.99 | — |
| 2024-12-04 | 3.95 | $3.99 | — |
| 2024-12-03 | 3.94 | $3.99 | — |
| 2024-12-02 | 3.94 | $3.99 | — |
| 2024-11-29 | 3.93 | $3.99 | — |
| 2024-11-27 | 3.93 | $3.99 | — |
| 2024-11-26 | 3.92 | $3.99 | — |
| 2024-11-25 | 3.92 | $3.99 | — |
| 2024-11-22 | 3.92 | $3.99 | 500 |
| 2024-11-21 | 3.91 | $3.93 | — |
| 2024-11-20 | 3.93 | $3.93 | — |
| 2024-11-19 | 3.95 | $3.93 | — |
| 2024-11-18 | 3.98 | $3.93 | — |
| 2024-11-15 | 4.02 | $3.93 | — |
| 2024-11-14 | 4.07 | $3.93 | — |
| 2024-11-13 | 4.12 | $3.94 | 175 |
| 2024-11-12 | 4.19 | $4.19 | — |
| 2024-11-11 | 4.19 | $4.19 | — |
| 2024-11-08 | 4.19 | $4.19 | — |
| 2024-11-07 | 4.19 | $4.19 | — |
| 2024-11-06 | 4.19 | $4.19 | — |
| 2024-11-05 | 4.19 | $4.19 | — |
| 2024-11-04 | 4.19 | $4.19 | — |
| 2024-11-01 | 4.19 | $4.19 | — |
| 2024-10-31 | 4.20 | $4.19 | — |
| 2024-10-30 | 4.20 | $4.19 | — |
| 2024-10-29 | 4.20 | $4.19 | — |
| 2024-10-28 | 4.20 | $4.19 | — |
| 2024-10-25 | 4.20 | $4.19 | — |
| 2024-10-24 | 4.21 | $4.19 | — |
| 2024-10-23 | 4.21 | $4.19 | — |
| 2024-10-22 | 4.21 | $4.19 | — |
| 2024-10-21 | 4.22 | $4.19 | — |
| 2024-10-18 | 4.22 | $4.19 | — |
| 2024-10-17 | 4.22 | $4.19 | — |
| 2024-10-16 | 4.22 | $4.19 | — |
| 2024-10-15 | 4.23 | $4.19 | — |
| 2024-10-14 | 4.23 | $4.19 | — |
| 2024-10-11 | 4.23 | $4.19 | — |
| 2024-10-10 | 4.24 | $4.19 | — |
| 2024-10-09 | 4.24 | $4.19 | — |
| 2024-10-08 | 4.24 | $4.19 | — |
| 2024-10-07 | 4.24 | $4.19 | — |
| 2024-10-04 | 4.24 | $4.19 | — |
| 2024-10-03 | 4.23 | $4.19 | — |
| 2024-10-02 | 4.23 | $4.19 | — |
| 2024-10-01 | 4.22 | $4.19 | — |
| 2024-09-30 | 4.21 | $4.19 | — |
| 2024-09-27 | 4.19 | $4.19 | — |
| 2024-09-26 | 4.17 | $4.19 | — |
| 2024-09-25 | 4.14 | $4.19 | — |
| 2024-09-24 | 4.11 | $4.19 | — |
| 2024-09-23 | 4.07 | $4.19 | 4971 |
| 2024-09-20 | 4.01 | $4.28 | 4871 |
| 2024-09-19 | 3.92 | $3.92 | — |
| 2024-09-18 | 3.92 | $3.92 | — |
| 2024-09-17 | 3.92 | $3.92 | — |
| 2024-09-16 | 3.92 | $3.92 | — |
| 2024-09-13 | 3.92 | $3.92 | — |
| 2024-09-12 | 3.92 | $3.92 | — |
| 2024-09-11 | 3.92 | $3.92 | — |
| 2024-09-10 | 3.92 | $3.92 | — |
| 2024-09-09 | 3.92 | $3.92 | — |
| 2024-09-06 | 3.92 | $3.92 | — |
| 2024-09-05 | 3.92 | $3.92 | — |
| 2024-09-04 | 3.92 | $3.92 | — |
| 2024-09-03 | 3.92 | $3.92 | — |
| 2024-08-30 | 3.92 | $3.92 | — |
| 2024-08-29 | 3.92 | $3.92 | — |
| 2024-08-28 | 3.92 | $3.92 | — |
| 2024-08-27 | 3.93 | $3.92 | — |
| 2024-08-26 | 3.93 | $3.92 | — |
| 2024-08-23 | 3.93 | $3.92 | — |
| 2024-08-22 | 3.93 | $3.92 | — |
| 2024-08-21 | 3.93 | $3.92 | — |
| 2024-08-20 | 3.93 | $3.92 | — |
| 2024-08-19 | 3.93 | $3.92 | — |
| 2024-08-16 | 3.93 | $3.92 | — |
| 2024-08-15 | 3.92 | $3.92 | — |
| 2024-08-14 | 3.92 | $3.92 | — |
| 2024-08-13 | 3.92 | $3.92 | — |
| 2024-08-12 | 3.92 | $3.92 | — |
| 2024-08-09 | 3.92 | $3.92 | — |
| 2024-08-08 | 3.91 | $3.92 | — |
| 2024-08-07 | 3.91 | $3.92 | — |
| 2024-08-06 | 3.90 | $3.92 | — |
| 2024-08-05 | 3.90 | $3.92 | — |
| 2024-08-02 | 3.89 | $3.92 | — |
| 2024-08-01 | 3.88 | $3.92 | 150 |
| 2024-07-31 | 3.87 | $3.85 | — |
| 2024-07-30 | 3.88 | $3.85 | 300 |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.89 | $3.89 | — |
| 2024-07-19 | 3.89 | $3.89 | — |
| 2024-07-18 | 3.89 | $3.89 | — |
| 2024-07-17 | 3.89 | $3.89 | — |
| 2024-07-16 | 3.89 | $3.89 | — |
| 2024-07-15 | 3.89 | $3.89 | — |
| 2024-07-12 | 3.89 | $3.89 | — |
| 2024-07-11 | 3.89 | $3.89 | — |
| 2024-07-10 | 3.89 | $3.89 | — |
| 2024-07-09 | 3.89 | $3.89 | — |
| 2024-07-08 | 3.90 | $3.89 | — |
| 2024-07-05 | 3.90 | $3.89 | — |
| 2024-07-03 | 3.91 | $3.89 | 150 |
| 2024-07-02 | 3.91 | $3.91 | — |
| 2024-07-01 | 3.91 | $3.91 | — |
| 2024-06-28 | 3.91 | $3.91 | — |
| 2024-06-27 | 3.91 | $3.91 | — |
| 2024-06-26 | 3.91 | $3.91 | — |
| 2024-06-25 | 3.91 | $3.91 | — |
| 2024-06-24 | 3.91 | $3.91 | — |
| 2024-06-21 | 3.91 | $3.91 | — |
| 2024-06-20 | 3.91 | $3.91 | — |
| 2024-06-18 | 3.91 | $3.91 | — |
| 2024-06-17 | 3.91 | $3.91 | — |
| 2024-06-14 | 3.91 | $3.91 | — |
| 2024-06-13 | 3.91 | $3.91 | — |
| 2024-06-12 | 3.91 | $3.91 | — |
| 2024-06-11 | 3.91 | $3.91 | — |
| 2024-06-10 | 3.91 | $3.91 | — |
| 2024-06-07 | 3.91 | $3.91 | — |
| 2024-06-06 | 3.91 | $3.91 | — |
| 2024-06-05 | 3.91 | $3.91 | — |
| 2024-06-04 | 3.91 | $3.91 | — |
| 2024-06-03 | 3.91 | $3.91 | — |
| 2024-05-31 | 3.91 | $3.91 | — |
| 2024-05-30 | 3.91 | $3.91 | — |
| 2024-05-29 | 3.91 | $3.91 | — |
| 2024-05-28 | 3.91 | $3.91 | — |
| 2024-05-24 | 3.91 | $3.91 | — |
| 2024-05-23 | 3.91 | $3.91 | — |
| 2024-05-22 | 3.91 | $3.91 | — |
| 2024-05-21 | 3.91 | $3.91 | — |
| 2024-05-20 | 3.90 | $3.91 | — |
| 2024-05-17 | 3.90 | $3.91 | — |
| 2024-05-16 | 3.90 | $3.91 | — |
| 2024-05-15 | 3.90 | $3.91 | — |
| 2024-05-14 | 3.90 | $3.91 | — |
| 2024-05-13 | 3.90 | $3.91 | 500 |
| 2024-05-10 | 3.90 | $3.90 | — |
| 2024-05-09 | 3.90 | $3.90 | — |
| 2024-05-08 | 3.90 | $3.90 | — |
| 2024-05-07 | 3.90 | $3.90 | — |
| 2024-05-06 | 3.90 | $3.90 | — |
| 2024-05-03 | 3.91 | $3.90 | — |
| 2024-05-02 | 3.91 | $3.90 | — |
| 2024-05-01 | 3.91 | $3.90 | 500 |
| 2024-04-30 | 3.92 | $3.89 | 1500 |
| 2024-04-29 | 3.93 | $3.93 | — |
| 2024-04-26 | 3.93 | $3.93 | — |
| 2024-04-25 | 3.93 | $3.93 | — |
| 2024-04-24 | 3.93 | $3.93 | — |
| 2024-04-23 | 3.93 | $3.93 | — |
| 2024-04-22 | 3.93 | $3.93 | — |
| 2024-04-19 | 3.93 | $3.93 | — |
| 2024-04-18 | 3.93 | $3.93 | — |
| 2024-04-17 | 3.93 | $3.93 | — |
| 2024-04-16 | 3.93 | $3.93 | — |
| 2024-04-15 | 3.93 | $3.93 | — |
| 2024-04-12 | 3.93 | $3.93 | — |
| 2024-04-11 | 3.93 | $3.93 | — |
| 2024-04-10 | 3.93 | $3.93 | — |
| 2024-04-09 | 3.93 | $3.93 | — |
| 2024-04-08 | 3.93 | $3.93 | — |
| 2024-04-05 | 3.93 | $3.93 | — |
| 2024-04-04 | 3.93 | $3.93 | — |
| 2024-04-03 | 3.93 | $3.93 | — |
| 2024-04-02 | 3.93 | $3.93 | — |
| 2024-04-01 | 3.93 | $3.93 | — |
| 2024-03-28 | 3.93 | $3.93 | — |
| 2024-03-27 | 3.93 | $3.93 | — |
| 2024-03-26 | 3.93 | $3.93 | — |
| 2024-03-25 | 3.93 | $3.93 | — |
| 2024-03-22 | 3.93 | $3.93 | — |
| 2024-03-21 | 3.93 | $3.93 | — |
| 2024-03-20 | 3.93 | $3.93 | — |
| 2024-03-19 | 3.93 | $3.93 | — |
| 2024-03-18 | 3.93 | $3.93 | — |
| 2024-03-15 | 3.93 | $3.93 | — |
| 2024-03-14 | 3.93 | $3.93 | — |
| 2024-03-13 | 3.93 | $3.93 | — |
| 2024-03-12 | 3.93 | $3.93 | — |
| 2024-03-11 | 3.93 | $3.93 | — |
| 2024-03-08 | 3.93 | $3.93 | — |
| 2024-03-07 | 3.93 | $3.93 | — |
| 2024-03-06 | 3.92 | $3.93 | — |
| 2024-03-05 | 3.92 | $3.93 | — |
| 2024-03-04 | 3.92 | $3.93 | — |
| 2024-03-01 | 3.92 | $3.93 | — |
| 2024-02-29 | 3.92 | $3.93 | — |
| 2024-02-28 | 3.92 | $3.93 | — |
| 2024-02-27 | 3.92 | $3.93 | — |
| 2024-02-26 | 3.92 | $3.93 | — |
| 2024-02-23 | 3.92 | $3.93 | — |
| 2024-02-22 | 3.92 | $3.93 | — |
| 2024-02-21 | 3.92 | $3.93 | — |
| 2024-02-20 | 3.92 | $3.93 | — |
| 2024-02-16 | 3.92 | $3.93 | — |
| 2024-02-15 | 3.92 | $3.93 | — |
| 2024-02-14 | 3.93 | $3.93 | — |
| 2024-02-13 | 3.93 | $3.93 | — |
| 2024-02-12 | 3.93 | $3.93 | — |
| 2024-02-09 | 3.93 | $3.93 | — |
| 2024-02-08 | 3.94 | $3.93 | — |
| 2024-02-07 | 3.94 | $3.93 | — |
| 2024-02-06 | 3.95 | $3.93 | — |
| 2024-02-05 | 3.96 | $3.93 | 600 |
| 2024-02-02 | 3.96 | $3.93 | — |
| 2024-02-01 | 3.98 | $3.93 | 145 |
| 2024-01-31 | 3.99 | $4.00 | — |
| 2024-01-30 | 3.98 | $4.00 | — |
| 2024-01-29 | 3.98 | $4.00 | — |
| 2024-01-26 | 3.97 | $4.00 | 1025 |
| 2024-01-25 | 3.95 | $3.95 | — |
| 2024-01-24 | 3.96 | $3.95 | — |
| 2024-01-23 | 3.96 | $3.95 | — |
| 2024-01-22 | 3.96 | $3.95 | — |
| 2024-01-19 | 3.96 | $3.95 | — |
| 2024-01-18 | 3.97 | $3.95 | — |
| 2024-01-17 | 3.97 | $3.95 | — |
| 2024-01-16 | 3.97 | $3.95 | 255 |
| 2024-01-12 | 3.98 | $3.96 | — |
| 2024-01-11 | 3.98 | $3.96 | — |
| 2024-01-10 | 3.98 | $3.96 | — |
| 2024-01-09 | 3.98 | $3.96 | — |
| 2024-01-08 | 3.99 | $3.96 | — |
| 2024-01-05 | 3.99 | $3.96 | — |
| 2024-01-04 | 3.99 | $3.96 | — |
| 2024-01-03 | 3.99 | $3.96 | — |
| 2024-01-02 | 4.00 | $3.96 | — |
| 2023-12-29 | 4.00 | $3.96 | — |
| 2023-12-28 | 4.00 | $3.96 | 6080 |
| 2023-12-27 | 4.00 | $3.99 | 500 |
| 2023-12-26 | 3.99 | $3.98 | — |
| 2023-12-22 | 3.98 | $3.98 | — |
| 2023-12-21 | 3.97 | $3.98 | — |
| 2023-12-20 | 3.96 | $3.98 | — |
| 2023-12-19 | 3.94 | $3.99 | 425 |
| 2023-12-18 | 3.91 | $3.95 | — |
| 2023-12-15 | 3.90 | $3.95 | — |
| 2023-12-14 | 3.87 | $3.95 | 331 |
| 2023-12-13 | 3.84 | $3.84 | — |
| 2023-12-12 | 3.84 | $3.84 | — |
| 2023-12-11 | 3.84 | $3.84 | — |
| 2023-12-08 | 3.84 | $3.84 | — |
| 2023-12-07 | 3.84 | $3.84 | — |
| 2023-12-06 | 3.84 | $3.84 | — |
| 2023-12-05 | 3.84 | $3.84 | — |
| 2023-12-04 | 3.84 | $3.84 | — |
| 2023-12-01 | 3.84 | $3.84 | — |
| 2023-11-30 | 3.84 | $3.84 | 2600 |
| 2023-11-29 | 3.84 | $3.85 | — |
| 2023-11-28 | 3.84 | $3.85 | — |
| 2023-11-27 | 3.84 | $3.85 | — |
| 2023-11-24 | 3.83 | $3.85 | — |
| 2023-11-22 | 3.83 | $3.85 | — |
| 2023-11-21 | 3.82 | $3.85 | — |
| 2023-11-20 | 3.81 | $3.85 | 200 |
| 2023-11-17 | 3.81 | $3.83 | — |
| 2023-11-16 | 3.81 | $3.83 | — |
| 2023-11-15 | 3.80 | $3.83 | — |
| 2023-11-14 | 3.80 | $3.83 | — |
| 2023-11-13 | 3.80 | $3.83 | — |
| 2023-11-10 | 3.80 | $3.83 | — |
| 2023-11-09 | 3.80 | $3.83 | — |
| 2023-11-08 | 3.80 | $3.83 | — |
| 2023-11-07 | 3.80 | $3.83 | 100 |
| 2023-11-06 | 3.80 | $3.86 | — |
| 2023-11-03 | 3.79 | $3.86 | — |
| 2023-11-02 | 3.79 | $3.86 | 100 |
| 2023-11-01 | 3.78 | $3.75 | — |
| 2023-10-31 | 3.81 | $3.75 | — |
| 2023-10-30 | 3.84 | $3.75 | 300 |
| 2023-10-27 | 3.88 | $3.81 | — |
| 2023-10-26 | 3.92 | $3.81 | 100 |
| 2023-10-25 | 3.96 | $3.98 | — |
| 2023-10-24 | 3.96 | $3.98 | — |
| 2023-10-23 | 3.96 | $3.98 | — |
| 2023-10-20 | 3.96 | $3.98 | — |
| 2023-10-19 | 3.96 | $3.98 | — |
| 2023-10-18 | 3.96 | $3.98 | — |
| 2023-10-17 | 3.96 | $3.98 | — |
| 2023-10-16 | 3.96 | $3.98 | — |
| 2023-10-13 | 3.97 | $3.98 | — |
| 2023-10-12 | 3.97 | $3.98 | — |
| 2023-10-11 | 3.98 | $3.98 | — |
| 2023-10-10 | 3.98 | $3.98 | 6200 |
| 2023-10-09 | 3.99 | $3.91 | — |
| 2023-10-06 | 4.03 | $3.91 | 1000 |
| 2023-10-05 | 4.07 | $4.07 | — |
| 2023-10-04 | 4.07 | $4.07 | — |
| 2023-10-03 | 4.07 | $4.07 | — |
| 2023-10-02 | 4.07 | $4.07 | — |
| 2023-09-29 | 4.07 | $4.07 | — |
| 2023-09-28 | 4.07 | $4.07 | — |
| 2023-09-27 | 4.07 | $4.07 | — |
| 2023-09-26 | 4.07 | $4.07 | — |
| 2023-09-25 | 4.07 | $4.07 | — |
| 2023-09-22 | 4.07 | $4.07 | — |
| 2023-09-21 | 4.07 | $4.07 | — |
| 2023-09-20 | 4.07 | $4.07 | — |
| 2023-09-19 | 4.08 | $4.07 | — |
| 2023-09-18 | 4.08 | $4.07 | — |
| 2023-09-15 | 4.08 | $4.07 | — |
| 2023-09-14 | 4.08 | $4.07 | — |
| 2023-09-13 | 4.08 | $4.07 | — |
| 2023-09-12 | 4.08 | $4.07 | — |
| 2023-09-11 | 4.08 | $4.07 | — |
| 2023-09-08 | 4.08 | $4.07 | — |
| 2023-09-07 | 4.08 | $4.07 | — |
| 2023-09-06 | 4.08 | $4.07 | — |
| 2023-09-05 | 4.08 | $4.07 | 5000 |
| 2023-09-01 | 4.08 | $4.06 | — |
| 2023-08-31 | 4.08 | $4.06 | — |
| 2023-08-30 | 4.09 | $4.06 | — |
| 2023-08-29 | 4.09 | $4.06 | — |
| 2023-08-28 | 4.09 | $4.06 | 550 |
| 2023-08-25 | 4.10 | $4.10 | — |
| 2023-08-24 | 4.09 | $4.10 | — |
| 2023-08-23 | 4.08 | $4.10 | — |
| 2023-08-22 | 4.06 | $4.10 | — |
| 2023-08-21 | 4.05 | $4.10 | — |
| 2023-08-18 | 4.03 | $4.10 | 100 |
| 2023-08-17 | 4.00 | $3.98 | — |
| 2023-08-16 | 4.01 | $3.98 | 1000 |
| 2023-08-15 | 4.02 | $4.03 | 1300 |
| 2023-08-14 | 4.01 | $4.01 | — |
| 2023-08-11 | 4.01 | $4.01 | — |
| 2023-08-10 | 4.01 | $4.01 | — |
| 2023-08-09 | 4.01 | $4.01 | — |
| 2023-08-08 | 4.01 | $4.01 | — |
| 2023-08-07 | 4.01 | $4.01 | — |
| 2023-08-04 | 4.01 | $4.01 | — |
| 2023-08-03 | 4.01 | $4.01 | — |
| 2023-08-02 | 4.01 | $4.01 | — |
| 2023-08-01 | 4.01 | $4.01 | — |
| 2023-07-31 | 4.01 | $4.01 | — |
| 2023-07-28 | 4.01 | $4.01 | — |
| 2023-07-27 | 4.01 | $4.01 | — |
| 2023-07-26 | 4.01 | $4.01 | — |
| 2023-07-25 | 4.01 | $4.01 | — |
| 2023-07-24 | 4.01 | $4.01 | — |
| 2023-07-21 | 4.01 | $4.01 | — |
| 2023-07-20 | 4.01 | $4.01 | — |
| 2023-07-19 | 4.01 | $4.01 | — |
| 2023-07-18 | 4.01 | $4.01 | — |
| 2023-07-17 | 4.01 | $4.01 | — |
| 2023-07-14 | 4.01 | $4.01 | — |
| 2023-07-13 | 4.01 | $4.01 | — |
| 2023-07-12 | 4.01 | $4.01 | — |
| 2023-07-11 | 4.01 | $4.01 | — |
| 2023-07-10 | 4.00 | $4.01 | — |
| 2023-07-07 | 4.00 | $4.01 | — |
| 2023-07-06 | 4.00 | $4.01 | — |
| 2023-07-05 | 4.00 | $4.01 | — |
| 2023-07-03 | 4.00 | $4.01 | — |
| 2023-06-30 | 4.00 | $4.01 | — |
| 2023-06-29 | 4.00 | $4.01 | — |
| 2023-06-28 | 4.00 | $4.01 | — |
| 2023-06-27 | 3.99 | $4.01 | — |
| 2023-06-26 | 3.99 | $4.01 | — |
| 2023-06-23 | 3.99 | $4.01 | — |
| 2023-06-22 | 3.99 | $4.01 | — |
| 2023-06-21 | 3.99 | $4.01 | — |
| 2023-06-20 | 3.98 | $4.01 | — |
| 2023-06-16 | 3.98 | $4.01 | — |
| 2023-06-15 | 3.98 | $4.01 | — |
| 2023-06-14 | 3.98 | $4.01 | — |
| 2023-06-13 | 3.98 | $4.01 | — |
| 2023-06-12 | 3.98 | $4.01 | — |
| 2023-06-09 | 3.98 | $4.01 | — |
| 2023-06-08 | 3.98 | $4.01 | — |
| 2023-06-07 | 3.98 | $4.01 | — |
| 2023-06-06 | 3.98 | $4.01 | 1000 |
| 2023-06-05 | 3.98 | $4.00 | — |
| 2023-06-02 | 3.99 | $4.00 | — |
| 2023-06-01 | 4.00 | $4.00 | 100 |
| 2023-05-31 | 4.02 | $4.00 | — |
| 2023-05-30 | 4.03 | $4.00 | — |
| 2023-05-26 | 4.06 | $4.00 | — |
| 2023-05-25 | 4.09 | $4.00 | — |
| 2023-05-24 | 4.12 | $4.00 | 1000 |
| 2023-05-23 | 4.16 | $4.16 | — |
| 2023-05-22 | 4.16 | $4.16 | — |
| 2023-05-19 | 4.17 | $4.16 | — |
| 2023-05-18 | 4.17 | $4.16 | — |
| 2023-05-17 | 4.17 | $4.16 | — |
| 2023-05-16 | 4.17 | $4.16 | — |
| 2023-05-15 | 4.17 | $4.16 | — |
| 2023-05-12 | 4.18 | $4.16 | — |
| 2023-05-11 | 4.18 | $4.16 | — |
| 2023-05-10 | 4.18 | $4.16 | — |
| 2023-05-09 | 4.18 | $4.16 | — |
| 2023-05-08 | 4.19 | $4.16 | — |
| 2023-05-05 | 4.19 | $4.16 | — |
| 2023-05-04 | 4.19 | $4.16 | — |
| 2023-05-03 | 4.20 | $4.16 | — |
| 2023-05-02 | 4.20 | $4.16 | — |
| 2023-05-01 | 4.20 | $4.16 | — |
| 2023-04-28 | 4.20 | $4.16 | — |
| 2023-04-27 | 4.21 | $4.16 | — |
| 2023-04-26 | 4.21 | $4.16 | — |
| 2023-04-25 | 4.21 | $4.16 | — |
| 2023-04-24 | 4.21 | $4.16 | — |
| 2023-04-21 | 4.21 | $4.16 | — |
| 2023-04-20 | 4.21 | $4.16 | — |
| 2023-04-19 | 4.20 | $4.16 | — |
| 2023-04-18 | 4.19 | $4.16 | — |
| 2023-04-17 | 4.18 | $4.16 | — |
| 2023-04-14 | 4.17 | $4.16 | 1310 |
| 2023-04-13 | 4.15 | $4.16 | 200 |
| 2023-04-12 | 4.12 | $4.14 | — |
| 2023-04-11 | 4.10 | $4.14 | — |
| 2023-04-10 | 4.07 | $4.14 | — |
| 2023-04-06 | 4.03 | $4.14 | — |
| 2023-04-05 | 3.98 | $4.14 | — |
| 2023-04-04 | 3.91 | $4.14 | 300 |
| 2023-04-03 | 3.84 | $3.86 | — |
| 2023-03-31 | 3.84 | $3.86 | — |
| 2023-03-30 | 3.84 | $3.86 | — |
| 2023-03-29 | 3.83 | $3.86 | — |
| 2023-03-28 | 3.83 | $3.86 | — |
| 2023-03-27 | 3.83 | $3.86 | — |
| 2023-03-24 | 3.83 | $3.86 | — |
| 2023-03-23 | 3.83 | $3.86 | — |
| 2023-03-22 | 3.83 | $3.86 | — |
| 2023-03-21 | 3.83 | $3.86 | — |
| 2023-03-20 | 3.83 | $3.86 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.86 | — |
| 2023-03-15 | 3.85 | $3.86 | — |
| 2023-03-14 | 3.86 | $3.86 | — |
| 2023-03-13 | 3.87 | $3.86 | — |
| 2023-03-10 | 3.88 | $3.86 | 600 |
| 2023-03-09 | 3.90 | $3.93 | — |
| 2023-03-08 | 3.90 | $3.93 | — |
| 2023-03-07 | 3.90 | $3.93 | — |
| 2023-03-06 | 3.91 | $3.93 | — |
| 2023-03-03 | 3.91 | $3.93 | — |
| 2023-03-02 | 3.92 | $3.93 | — |
| 2023-03-01 | 3.93 | $3.93 | — |
| 2023-02-28 | 3.94 | $3.93 | — |
| 2023-02-27 | 3.95 | $3.93 | — |
| 2023-02-24 | 3.97 | $3.93 | — |
| 2023-02-23 | 4.00 | $3.93 | — |
| 2023-02-22 | 4.02 | $3.93 | — |
| 2023-02-21 | 4.06 | $3.93 | — |
| 2023-02-17 | 4.10 | $3.93 | — |
| 2023-02-16 | 4.15 | $3.93 | 100 |
| 2023-02-15 | 4.21 | $4.16 | — |
| 2023-02-14 | 4.21 | $4.16 | — |
| 2023-02-13 | 4.20 | $4.16 | — |
| 2023-02-10 | 4.20 | $4.16 | — |
| 2023-02-09 | 4.19 | $4.16 | — |
| 2023-02-08 | 4.18 | $4.16 | — |
| 2023-02-07 | 4.16 | $4.16 | — |
| 2023-02-06 | 4.14 | $4.16 | — |
| 2023-02-03 | 4.11 | $4.16 | — |
| 2023-02-02 | 4.08 | $4.16 | — |
| 2023-02-01 | 4.04 | $4.16 | 4125 |
| 2023-01-31 | 3.99 | $4.05 | 2000 |
| 2023-01-30 | 3.96 | $3.96 | — |
| 2023-01-27 | 3.95 | $3.96 | — |
| 2023-01-26 | 3.94 | $3.96 | — |
| 2023-01-25 | 3.92 | $3.96 | — |
| 2023-01-24 | 3.91 | $3.96 | — |
| 2023-01-23 | 3.89 | $3.96 | 1500 |
| 2023-01-20 | 3.86 | $3.86 | — |
| 2023-01-19 | 3.86 | $3.86 | — |
| 2023-01-18 | 3.86 | $3.86 | — |
| 2023-01-17 | 3.86 | $3.86 | — |
| 2023-01-13 | 3.86 | $3.86 | — |
| 2023-01-12 | 3.86 | $3.86 | — |
| 2023-01-11 | 3.86 | $3.86 | — |
| 2023-01-10 | 3.86 | $3.86 | — |
| 2023-01-09 | 3.86 | $3.86 | — |
| 2023-01-06 | 3.86 | $3.86 | — |
| 2023-01-05 | 3.87 | $3.86 | — |
| 2023-01-04 | 3.87 | $3.86 | — |
| 2023-01-03 | 3.87 | $3.86 | — |
| 2022-12-30 | 3.87 | $3.86 | — |
| 2022-12-29 | 3.87 | $3.86 | — |
| 2022-12-28 | 3.87 | $3.86 | — |
| 2022-12-27 | 3.87 | $3.86 | — |
| 2022-12-23 | 3.87 | $3.86 | — |
| 2022-12-22 | 3.87 | $3.86 | — |
| 2022-12-21 | 3.87 | $3.86 | — |
| 2022-12-20 | 3.87 | $3.86 | — |
| 2022-12-19 | 3.87 | $3.86 | — |
| 2022-12-16 | 3.87 | $3.86 | — |
| 2022-12-15 | 3.87 | $3.86 | — |
| 2022-12-14 | 3.87 | $3.86 | — |
| 2022-12-13 | 3.87 | $3.86 | — |
| 2022-12-12 | 3.87 | $3.86 | — |
| 2022-12-09 | 3.87 | $3.86 | — |
| 2022-12-08 | 3.86 | $3.86 | — |
| 2022-12-07 | 3.86 | $3.86 | — |
| 2022-12-06 | 3.85 | $3.86 | — |
| 2022-12-05 | 3.84 | $3.86 | — |
| 2022-12-02 | 3.83 | $3.86 | — |
| 2022-12-01 | 3.81 | $3.86 | 2000 |
| 2022-11-30 | 3.80 | $3.79 | — |
| 2022-11-29 | 3.80 | $3.79 | — |
| 2022-11-28 | 3.80 | $3.79 | — |
| 2022-11-25 | 3.80 | $3.79 | — |
| 2022-11-23 | 3.80 | $3.79 | — |
| 2022-11-22 | 3.80 | $3.79 | — |
| 2022-11-21 | 3.80 | $3.79 | — |
| 2022-11-18 | 3.80 | $3.79 | — |
| 2022-11-17 | 3.80 | $3.79 | — |
| 2022-11-16 | 3.80 | $3.79 | — |
| 2022-11-15 | 3.80 | $3.79 | — |
| 2022-11-14 | 3.80 | $3.79 | — |
| 2022-11-11 | 3.80 | $3.79 | — |
| 2022-11-10 | 3.80 | $3.79 | — |
| 2022-11-09 | 3.80 | $3.79 | — |
| 2022-11-08 | 3.80 | $3.79 | — |
| 2022-11-07 | 3.80 | $3.79 | — |
| 2022-11-04 | 3.80 | $3.79 | — |
| 2022-11-03 | 3.80 | $3.79 | — |
| 2022-11-02 | 3.80 | $3.79 | 600 |
| 2022-11-01 | 3.79 | $3.81 | — |
| 2022-10-31 | 3.78 | $3.81 | — |
| 2022-10-28 | 3.77 | $3.81 | — |
| 2022-10-27 | 3.76 | $3.81 | — |
| 2022-10-26 | 3.74 | $3.81 | 500 |
| 2022-10-25 | 3.71 | $3.73 | — |
| 2022-10-24 | 3.71 | $3.73 | — |
| 2022-10-21 | 3.71 | $3.73 | 2000 |
| 2022-10-20 | 3.71 | $3.73 | — |
| 2022-10-19 | 3.70 | $3.73 | — |
| 2022-10-18 | 3.70 | $3.73 | — |
| 2022-10-17 | 3.70 | $3.73 | 200 |
| 2022-10-14 | 3.70 | $3.72 | — |
| 2022-10-13 | 3.70 | $3.72 | — |
| 2022-10-12 | 3.70 | $3.72 | — |
| 2022-10-11 | 3.70 | $3.72 | — |
| 2022-10-10 | 3.71 | $3.72 | — |
| 2022-10-07 | 3.71 | $3.72 | — |
| 2022-10-06 | 3.72 | $3.72 | — |
| 2022-10-05 | 3.73 | $3.72 | — |
| 2022-10-04 | 3.74 | $3.72 | — |
| 2022-10-03 | 3.76 | $3.72 | — |
| 2022-09-30 | 3.78 | $3.72 | — |
| 2022-09-29 | 3.81 | $3.72 | 100 |
| 2022-09-28 | 3.84 | $3.83 | 100 |
| 2022-09-27 | 3.85 | $3.85 | — |
| 2022-09-26 | 3.85 | $3.85 | — |
| 2022-09-23 | 3.85 | $3.85 | — |
| 2022-09-22 | 3.85 | $3.85 | — |
| 2022-09-21 | 3.85 | $3.85 | — |
| 2022-09-20 | 3.86 | $3.85 | — |
| 2022-09-19 | 3.86 | $3.85 | — |
| 2022-09-16 | 3.87 | $3.85 | — |
| 2022-09-15 | 3.87 | $3.85 | — |
| 2022-09-14 | 3.88 | $3.85 | — |
| 2022-09-13 | 3.89 | $3.85 | 100 |
| 2022-09-12 | 3.90 | $3.89 | — |
| 2022-09-09 | 3.90 | $3.89 | — |
| 2022-09-08 | 3.90 | $3.89 | — |
| 2022-09-07 | 3.90 | $3.89 | — |
| 2022-09-06 | 3.90 | $3.89 | — |
| 2022-09-02 | 3.91 | $3.89 | — |
| 2022-09-01 | 3.91 | $3.89 | — |
| 2022-08-31 | 3.91 | $3.89 | — |
| 2022-08-30 | 3.91 | $3.89 | — |
| 2022-08-29 | 3.91 | $3.89 | — |
| 2022-08-26 | 3.91 | $3.89 | — |
| 2022-08-25 | 3.92 | $3.89 | — |
| 2022-08-24 | 3.92 | $3.89 | — |
| 2022-08-23 | 3.92 | $3.89 | — |
| 2022-08-22 | 3.92 | $3.89 | 600 |
| 2022-08-19 | 3.93 | $3.95 | — |
| 2022-08-18 | 3.91 | $3.95 | — |
| 2022-08-17 | 3.89 | $3.95 | — |
| 2022-08-16 | 3.87 | $3.95 | — |
| 2022-08-15 | 3.84 | $3.95 | 1000 |
| 2022-08-12 | 3.81 | $3.83 | — |
| 2022-08-11 | 3.81 | $3.83 | — |
| 2022-08-10 | 3.80 | $3.83 | — |
| 2022-08-09 | 3.80 | $3.83 | — |
| 2022-08-08 | 3.80 | $3.83 | — |
| 2022-08-05 | 3.79 | $3.83 | — |
| 2022-08-04 | 3.79 | $3.83 | — |
| 2022-08-03 | 3.79 | $3.83 | — |
| 2022-08-02 | 3.79 | $3.83 | — |
| 2022-08-01 | 3.79 | $3.83 | — |
| 2022-07-29 | 3.79 | $3.83 | — |
| 2022-07-28 | 3.79 | $3.83 | — |
| 2022-07-27 | 3.79 | $3.83 | — |
| 2022-07-26 | 3.80 | $3.83 | — |
| 2022-07-25 | 3.80 | $3.83 | — |
| 2022-07-22 | 3.81 | $3.83 | — |
| 2022-07-21 | 3.83 | $3.83 | — |
| 2022-07-20 | 3.85 | $3.83 | — |
| 2022-07-19 | 3.87 | $3.83 | — |
| 2022-07-18 | 3.90 | $3.83 | — |
| 2022-07-15 | 3.94 | $3.83 | — |
| 2022-07-14 | 3.99 | $3.83 | 1701 |
| 2022-07-13 | 4.05 | $3.89 | 6280 |
| 2022-07-12 | 4.11 | $4.10 | — |
| 2022-07-11 | 4.11 | $4.10 | — |
| 2022-07-08 | 4.11 | $4.10 | — |
| 2022-07-07 | 4.10 | $4.10 | — |
| 2022-07-06 | 4.10 | $4.10 | — |
| 2022-07-05 | 4.10 | $4.10 | — |
| 2022-07-01 | 4.10 | $4.10 | — |
| 2022-06-30 | 4.10 | $4.10 | — |
| 2022-06-29 | 4.10 | $4.10 | — |
| 2022-06-28 | 4.10 | $4.10 | — |
| 2022-06-27 | 4.10 | $4.10 | — |
| 2022-06-24 | 4.10 | $4.10 | — |
| 2022-06-23 | 4.10 | $4.10 | — |
| 2022-06-22 | 4.09 | $4.10 | — |
| 2022-06-21 | 4.09 | $4.10 | — |
| 2022-06-17 | 4.09 | $4.10 | — |
| 2022-06-16 | 4.09 | $4.10 | — |
| 2022-06-15 | 4.08 | $4.10 | — |
| 2022-06-14 | 4.08 | $4.10 | — |
| 2022-06-13 | 4.08 | $4.10 | — |
| 2022-06-10 | 4.07 | $4.10 | — |
| 2022-06-09 | 4.07 | $4.10 | — |
| 2022-06-08 | 4.07 | $4.10 | — |
| 2022-06-07 | 4.06 | $4.10 | — |
| 2022-06-06 | 4.06 | $4.10 | — |
| 2022-06-03 | 4.05 | $4.10 | — |
| 2022-06-02 | 4.05 | $4.10 | — |
| 2022-06-01 | 4.04 | $4.10 | — |
| 2022-05-31 | 4.04 | $4.10 | — |
| 2022-05-27 | 4.03 | $4.10 | — |
| 2022-05-26 | 4.03 | $4.10 | — |
| 2022-05-25 | 4.02 | $4.10 | — |
| 2022-05-24 | 4.02 | $4.10 | — |
| 2022-05-23 | 4.02 | $4.10 | — |
| 2022-05-20 | 4.02 | $4.10 | — |
| 2022-05-19 | 4.02 | $4.10 | — |
| 2022-05-18 | 4.02 | $4.10 | — |
| 2022-05-17 | 4.03 | $4.10 | — |
| 2022-05-16 | 4.04 | $4.10 | — |
| 2022-05-13 | 4.05 | $4.10 | 875 |
| 2022-05-12 | 4.07 | $3.97 | 1300 |
| 2022-05-11 | 4.14 | $3.94 | 200 |
| 2022-05-10 | 4.23 | $4.14 | — |
| 2022-05-09 | 4.28 | $4.14 | — |
| 2022-05-06 | 4.34 | $4.14 | 1000 |
| 2022-05-05 | 4.42 | $4.17 | — |
| 2022-05-04 | 4.50 | $4.17 | — |
| 2022-05-03 | 4.61 | $4.17 | 252 |
| 2022-05-02 | 4.73 | $4.68 | — |
| 2022-04-29 | 4.72 | $4.68 | — |
| 2022-04-28 | 4.70 | $4.68 | — |
| 2022-04-27 | 4.67 | $4.68 | — |
| 2022-04-26 | 4.64 | $4.68 | — |
| 2022-04-25 | 4.60 | $4.68 | — |
| 2022-04-22 | 4.55 | $4.68 | — |
| 2022-04-21 | 4.49 | $4.68 | — |
| 2022-04-20 | 4.41 | $4.68 | 3000 |
| 2022-04-19 | 4.31 | $4.31 | — |
| 2022-04-18 | 4.31 | $4.31 | — |
| 2022-04-14 | 4.30 | $4.31 | 1920 |
| 2022-04-13 | 4.30 | $4.32 | 1100 |
| 2022-04-12 | 4.29 | $4.29 | — |
| 2022-04-11 | 4.29 | $4.29 | — |
| 2022-04-08 | 4.29 | $4.29 | — |
| 2022-04-07 | 4.29 | $4.29 | — |
| 2022-04-06 | 4.29 | $4.29 | — |
| 2022-04-05 | 4.29 | $4.29 | — |
| 2022-04-04 | 4.29 | $4.29 | — |
| 2022-04-01 | 4.29 | $4.29 | 500 |
| 2022-03-31 | 4.29 | $4.29 | — |
| 2022-03-30 | 4.29 | $4.29 | — |
| 2022-03-29 | 4.28 | $4.29 | — |
| 2022-03-28 | 4.28 | $4.29 | — |
| 2022-03-25 | 4.28 | $4.29 | 1000 |
| 2022-03-24 | 4.27 | $4.28 | — |
| 2022-03-23 | 4.27 | $4.28 | — |
| 2022-03-22 | 4.27 | $4.28 | — |
| 2022-03-21 | 4.27 | $4.28 | 2000 |
| 2022-03-18 | 4.26 | $4.30 | 900 |
| 2022-03-17 | 4.26 | $4.22 | — |
| 2022-03-16 | 4.27 | $4.22 | — |
| 2022-03-15 | 4.29 | $4.22 | — |
| 2022-03-14 | 4.31 | $4.22 | — |
| 2022-03-11 | 4.33 | $4.22 | 1500 |
| 2022-03-10 | 4.36 | $4.37 | — |
| 2022-03-09 | 4.35 | $4.37 | — |
| 2022-03-08 | 4.33 | $4.37 | — |
| 2022-03-07 | 4.31 | $4.37 | — |
| 2022-03-04 | 4.29 | $4.37 | — |
| 2022-03-03 | 4.26 | $4.37 | — |
| 2022-03-02 | 4.22 | $4.37 | 100 |
| 2022-03-01 | 4.18 | $4.14 | — |
| 2022-02-28 | 4.19 | $4.14 | — |
| 2022-02-25 | 4.22 | $4.14 | 1175 |
| 2022-02-24 | 4.25 | $4.22 | — |
| 2022-02-23 | 4.26 | $4.22 | — |
| 2022-02-22 | 4.27 | $4.22 | — |
| 2022-02-18 | 4.29 | $4.22 | 484 |
| 2022-02-17 | 4.31 | $4.31 | — |
| 2022-02-16 | 4.30 | $4.31 | — |
| 2022-02-15 | 4.30 | $4.31 | — |
| 2022-02-14 | 4.29 | $4.31 | — |
| 2022-02-11 | 4.28 | $4.35 | 2500 |
| 2022-02-10 | 4.26 | $4.27 | — |
| 2022-02-09 | 4.25 | $4.27 | 2722 |
| 2022-02-08 | 4.25 | $4.25 | — |
| 2022-02-07 | 4.25 | $4.25 | — |
| 2022-02-04 | 4.25 | $4.25 | — |
| 2022-02-03 | 4.25 | $4.25 | — |
| 2022-02-02 | 4.25 | $4.25 | 350 |
| 2022-02-01 | 4.25 | $4.22 | 850 |
| 2022-01-31 | 4.26 | $4.22 | — |
| 2022-01-28 | 4.27 | $4.22 | 2400 |
| 2022-01-27 | 4.29 | $4.17 | 500 |
| 2022-01-26 | 4.32 | $4.20 | 2322 |
| 2022-01-25 | 4.35 | $4.25 | — |
| 2022-01-24 | 4.38 | $4.25 | 3409 |
| 2022-01-21 | 4.40 | $4.40 | — |
| 2022-01-20 | 4.39 | $4.40 | — |
| 2022-01-19 | 4.37 | $4.40 | 202 |
| 2022-01-18 | 4.34 | $4.29 | — |
| 2022-01-14 | 4.35 | $4.29 | 350 |
| 2022-01-13 | 4.35 | $4.39 | — |
| 2022-01-12 | 4.32 | $4.39 | 8600 |
| 2022-01-11 | 4.29 | $4.26 | — |
| 2022-01-10 | 4.28 | $4.26 | — |
| 2022-01-07 | 4.28 | $4.26 | — |
| 2022-01-06 | 4.27 | $4.26 | — |
| 2022-01-05 | 4.27 | $4.26 | — |
| 2022-01-04 | 4.26 | $4.26 | 405 |
| 2022-01-03 | 4.24 | $4.28 | — |
| 2021-12-31 | 4.22 | $4.28 | 1105 |
| 2021-12-30 | 4.20 | $4.40 | — |
| 2021-12-29 | 4.13 | $4.40 | — |
| 2021-12-28 | 4.04 | $4.40 | 1000 |
| 2021-12-27 | 3.94 | $3.99 | — |
| 2021-12-23 | 3.95 | $3.99 | — |
| 2021-12-22 | 3.96 | $3.99 | — |
| 2021-12-21 | 3.98 | $3.99 | — |
| 2021-12-20 | 4.00 | $3.99 | — |
| 2021-12-17 | 4.03 | $3.99 | — |
| 2021-12-16 | 4.07 | $3.99 | — |
| 2021-12-15 | 4.12 | $3.99 | — |
| 2021-12-14 | 4.18 | $3.99 | 1000 |
| 2021-12-13 | 4.26 | $4.29 | — |
| 2021-12-10 | 4.26 | $4.29 | — |
| 2021-12-09 | 4.26 | $4.29 | — |
| 2021-12-08 | 4.25 | $4.29 | — |
| 2021-12-07 | 4.25 | $4.29 | — |
| 2021-12-06 | 4.26 | $4.29 | — |
| 2021-12-03 | 4.26 | $4.29 | — |
| 2021-12-02 | 4.26 | $4.29 | — |
| 2021-12-01 | 4.27 | $4.29 | — |
| 2021-11-30 | 4.28 | $4.29 | — |
| 2021-11-29 | 4.29 | $4.29 | — |
| 2021-11-26 | 4.31 | $4.29 | — |
| 2021-11-24 | 4.34 | $4.29 | — |
| 2021-11-23 | 4.36 | $4.29 | 1001 |
| 2021-11-22 | 4.40 | $4.36 | — |
| 2021-11-19 | 4.43 | $4.36 | 430 |
| 2021-11-18 | 4.45 | $4.42 | — |
| 2021-11-17 | 4.47 | $4.42 | — |
| 2021-11-16 | 4.50 | $4.42 | — |
| 2021-11-15 | 4.52 | $4.42 | — |
| 2021-11-12 | 4.56 | $4.42 | — |
| 2021-11-11 | 4.60 | $4.42 | 1000 |
| 2021-11-10 | 4.65 | $4.66 | — |
| 2021-11-09 | 4.64 | $4.66 | — |
| 2021-11-08 | 4.62 | $4.66 | — |
| 2021-11-05 | 4.60 | $4.66 | 430 |
| 2021-11-04 | 4.57 | $4.57 | — |
| 2021-11-03 | 4.56 | $4.57 | — |
| 2021-11-02 | 4.56 | $4.57 | — |
| 2021-11-01 | 4.55 | $4.57 | — |
| 2021-10-29 | 4.55 | $4.57 | — |
| 2021-10-28 | 4.54 | $4.57 | — |
| 2021-10-27 | 4.53 | $4.57 | — |
| 2021-10-26 | 4.52 | $4.57 | — |
| 2021-10-25 | 4.50 | $4.57 | — |
| 2021-10-22 | 4.49 | $4.57 | — |
| 2021-10-21 | 4.47 | $4.57 | — |
| 2021-10-20 | 4.45 | $4.58 | 4050 |
| 2021-10-19 | 4.43 | $4.49 | — |
| 2021-10-18 | 4.43 | $4.49 | — |
| 2021-10-15 | 4.43 | $4.49 | — |
| 2021-10-14 | 4.43 | $4.49 | — |
| 2021-10-13 | 4.44 | $4.49 | — |
| 2021-10-12 | 4.45 | $4.49 | — |
| 2021-10-11 | 4.46 | $4.49 | — |
| 2021-10-08 | 4.48 | $4.49 | — |
| 2021-10-07 | 4.50 | $4.49 | — |
| 2021-10-06 | 4.54 | $4.49 | — |
| 2021-10-05 | 4.58 | $4.49 | 500 |
| 2021-10-04 | 4.63 | $4.56 | 332 |
| 2021-10-01 | 4.68 | $4.63 | 103 |
| 2021-09-30 | 4.71 | $4.73 | — |
| 2021-09-29 | 4.73 | $4.73 | — |
| 2021-09-28 | 4.74 | $4.73 | 800 |
| 2021-09-27 | 4.76 | $4.80 | — |
| 2021-09-24 | 4.77 | $4.80 | — |
| 2021-09-23 | 4.78 | $4.80 | — |
| 2021-09-22 | 4.79 | $4.80 | — |
| 2021-09-21 | 4.81 | $4.80 | — |
| 2021-09-20 | 4.83 | $4.80 | — |
| 2021-09-17 | 4.85 | $4.80 | — |
| 2021-09-16 | 4.89 | $4.80 | 6005 |
| 2021-09-15 | 4.93 | $4.94 | — |
| 2021-09-14 | 4.94 | $4.94 | — |
| 2021-09-13 | 4.95 | $4.94 | — |
| 2021-09-10 | 4.97 | $4.94 | — |
| 2021-09-09 | 4.99 | $4.94 | — |
| 2021-09-08 | 5.01 | $4.94 | — |
| 2021-09-07 | 5.04 | $4.94 | — |
| 2021-09-03 | 5.08 | $4.94 | 200 |
| 2021-09-02 | 5.13 | $5.12 | — |
| 2021-09-01 | 5.12 | $5.12 | — |
| 2021-08-31 | 5.12 | $5.12 | — |
| 2021-08-30 | 5.12 | $5.12 | — |
| 2021-08-27 | 5.12 | $5.12 | — |
| 2021-08-26 | 5.12 | $5.12 | — |
| 2021-08-25 | 5.12 | $5.12 | — |
| 2021-08-24 | 5.12 | $5.12 | — |
| 2021-08-23 | 5.11 | $5.12 | — |
| 2021-08-20 | 5.11 | $5.12 | — |
| 2021-08-19 | 5.11 | $5.12 | — |
| 2021-08-18 | 5.10 | $5.12 | — |
| 2021-08-17 | 5.10 | $5.12 | — |
| 2021-08-16 | 5.10 | $5.12 | — |
| 2021-08-13 | 5.09 | $5.12 | — |
| 2021-08-12 | 5.09 | $5.12 | — |
| 2021-08-11 | 5.08 | $5.12 | — |
| 2021-08-10 | 5.08 | $5.12 | — |
| 2021-08-09 | 5.07 | $5.12 | — |
| 2021-08-06 | 5.06 | $5.12 | — |
| 2021-08-05 | 5.06 | $5.12 | — |
| 2021-08-04 | 5.05 | $5.12 | — |
| 2021-08-03 | 5.04 | $5.12 | — |
| 2021-08-02 | 5.04 | $5.12 | — |
| 2021-07-30 | 5.03 | $5.12 | — |
| 2021-07-29 | 5.02 | $5.12 | — |
| 2021-07-28 | 5.01 | $5.12 | — |
| 2021-07-27 | 5.01 | $5.12 | — |
| 2021-07-26 | 5.00 | $5.12 | 250 |
| 2021-07-23 | 5.00 | $5.11 | 200 |
| 2021-07-22 | 5.00 | $5.01 | — |
| 2021-07-21 | 5.03 | $5.01 | — |
| 2021-07-20 | 5.08 | $5.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.82
2026-07-16
Close Price
$5.17
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.44
Average
48.33
Maximum
98.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 98.82 | $5.17 | 200 |
| 2026-07-15 | 46.62 | $4.64 | — |
| 2026-07-14 | 46.62 | $4.64 | 100 |
| 2026-07-13 | 46.62 | $4.64 | 100 |
| 2026-07-10 | 46.62 | $4.64 | 100 |
| 2026-07-09 | 46.62 | $4.64 | 100 |
| 2026-07-08 | 46.62 | $4.64 | — |
| 2026-07-07 | 46.62 | $4.64 | — |
| 2026-07-06 | 46.62 | $4.64 | 100 |
| 2026-07-02 | 46.62 | $4.64 | 100 |
| 2026-07-01 | 46.62 | $4.64 | 100 |
| 2026-06-30 | 46.62 | $4.64 | 100 |
| 2026-06-29 | 46.62 | $4.64 | 100 |
| 2026-06-26 | 46.62 | $4.64 | 100 |
| 2026-06-25 | 46.62 | $4.64 | 100 |
| 2026-06-24 | 46.62 | $4.64 | 100 |
| 2026-06-23 | 46.62 | $4.64 | 100 |
| 2026-06-22 | 46.62 | $4.64 | 100 |
| 2026-06-18 | 46.62 | $4.64 | 100 |
| 2026-06-17 | 46.62 | $4.64 | 100 |
| 2026-06-16 | 46.62 | $4.64 | 100 |
| 2026-06-15 | 46.62 | $4.64 | 100 |
| 2026-06-12 | 46.62 | $4.64 | 100 |
| 2026-06-11 | 46.62 | $4.64 | 100 |
| 2026-06-10 | 46.62 | $4.64 | 100 |
| 2026-06-09 | 46.62 | $4.64 | 100 |
| 2026-06-08 | 46.62 | $4.64 | — |
| 2026-06-05 | 46.62 | $4.64 | 100 |
| 2026-06-04 | 46.62 | $4.64 | 100 |
| 2026-06-03 | 46.62 | $4.64 | 100 |
| 2026-06-02 | 46.62 | $4.64 | 100 |
| 2026-06-01 | 46.62 | $4.64 | 100 |
| 2026-05-29 | 46.62 | $4.64 | 100 |
| 2026-05-28 | 46.62 | $4.64 | 100 |
| 2026-05-27 | 46.62 | $4.64 | 100 |
| 2026-05-26 | 46.62 | $4.64 | — |
| 2026-05-22 | 46.62 | $4.64 | 100 |
| 2026-05-21 | 46.62 | $4.64 | 100 |
| 2026-05-20 | 46.62 | $4.64 | 100 |
| 2026-05-19 | 46.62 | $4.64 | 100 |
| 2026-05-18 | 46.62 | $4.64 | 100 |
| 2026-05-15 | 46.62 | $4.64 | — |
| 2026-05-14 | 46.62 | $4.64 | 100 |
| 2026-05-13 | 46.62 | $4.64 | 100 |
| 2026-05-12 | 46.62 | $4.64 | 100 |
| 2026-05-11 | 46.62 | $4.64 | 100 |
| 2026-05-08 | 46.62 | $4.64 | 100 |
| 2026-05-07 | 46.62 | $4.64 | — |
| 2026-05-06 | 46.62 | $4.64 | 100 |
| 2026-05-05 | 46.62 | $4.64 | 100 |
| 2026-05-04 | 46.62 | $4.64 | 100 |
| 2026-05-01 | 46.62 | $4.64 | 100 |
| 2026-04-30 | 46.62 | $4.64 | 100 |
| 2026-04-29 | 46.62 | $4.64 | 100 |
| 2026-04-28 | 46.62 | $4.64 | 100 |
| 2026-04-27 | 46.62 | $4.64 | 100 |
| 2026-04-24 | 46.62 | $4.64 | 100 |
| 2026-04-23 | 46.62 | $4.64 | 100 |
| 2026-04-22 | 46.62 | $4.64 | 100 |
| 2026-04-21 | 46.62 | $4.64 | 100 |
| 2026-04-20 | 46.62 | $4.64 | — |
| 2026-04-17 | 46.62 | $4.64 | 100 |
| 2026-04-16 | 46.62 | $4.64 | 100 |
| 2026-04-15 | 46.62 | $4.64 | 100 |
| 2026-04-14 | 46.62 | $4.64 | 100 |
| 2026-04-13 | 46.62 | $4.64 | 100 |
| 2026-04-10 | 46.62 | $4.64 | 100 |
| 2026-04-09 | 46.62 | $4.64 | 100 |
| 2026-04-08 | 46.62 | $4.64 | 100 |
| 2026-04-07 | 46.62 | $4.64 | 100 |
| 2026-04-06 | 46.62 | $4.64 | 100 |
| 2026-04-02 | 46.62 | $4.64 | 100 |
| 2026-04-01 | 46.62 | $4.64 | 100 |
| 2026-03-31 | 46.62 | $4.64 | 100 |
| 2026-03-30 | 46.62 | $4.64 | 100 |
| 2026-03-27 | 46.62 | $4.64 | 100 |
| 2026-03-26 | 46.62 | $4.64 | 100 |
| 2026-03-25 | 46.62 | $4.64 | 100 |
| 2026-03-24 | 46.62 | $4.64 | 100 |
| 2026-03-23 | 67.02 | $4.84 | 815 |
| 2026-03-20 | 67.02 | $4.84 | 815 |
| 2026-03-19 | 67.02 | $4.84 | 815 |
| 2026-03-18 | 67.02 | $4.84 | 915 |
| 2026-03-17 | 29.12 | $4.54 | 100 |
| 2026-03-16 | 29.12 | $4.54 | — |
| 2026-03-13 | 29.12 | $4.54 | 100 |
| 2026-03-12 | 29.12 | $4.54 | 100 |
| 2026-03-11 | 29.12 | $4.54 | 100 |
| 2026-03-10 | 29.12 | $4.54 | 100 |
| 2026-03-09 | 29.12 | $4.54 | 3300 |
| 2026-03-06 | 48.64 | $4.69 | 100 |
| 2026-03-05 | 48.64 | $4.69 | 100 |
| 2026-03-04 | 48.64 | $4.69 | 100 |
| 2026-03-03 | 48.64 | $4.69 | 100 |
| 2026-03-02 | 52.46 | $4.71 | 1000 |
| 2026-02-27 | 52.46 | $4.71 | 1000 |
| 2026-02-26 | 52.46 | $4.71 | 1000 |
| 2026-02-25 | 52.46 | $4.71 | 1000 |
| 2026-02-24 | 52.46 | $4.71 | 1000 |
| 2026-02-23 | 52.46 | $4.71 | 1000 |
| 2026-02-20 | 52.46 | $4.71 | — |
| 2026-02-19 | 52.46 | $4.71 | — |
| 2026-02-18 | 52.46 | $4.71 | — |
| 2026-02-17 | 52.46 | $4.71 | — |
| 2026-02-13 | 52.46 | $4.71 | — |
| 2026-02-12 | 52.46 | $4.71 | 2900 |
| 2026-02-11 | 98.38 | $4.93 | — |
| 2026-02-10 | 98.38 | $4.93 | — |
| 2026-02-09 | 98.38 | $4.93 | — |
| 2026-02-06 | 98.38 | $4.93 | — |
| 2026-02-05 | 98.38 | $4.93 | 20 |
| 2026-02-04 | 98.38 | $4.93 | 20 |
| 2026-02-03 | 98.38 | $4.93 | 20 |
| 2026-02-02 | 98.38 | $4.93 | — |
| 2026-01-30 | 98.38 | $4.93 | — |
| 2026-01-29 | 98.38 | $4.93 | 20 |
| 2026-01-28 | 98.38 | $4.93 | 20 |
| 2026-01-27 | 98.38 | $4.93 | 1500 |
| 2026-01-26 | 98.38 | $4.93 | 1500 |
| 2026-01-23 | 97.96 | $4.83 | 100 |
| 2026-01-22 | 94.79 | $4.58 | 100 |
| 2026-01-21 | 94.79 | $4.58 | 100 |
| 2026-01-20 | 94.79 | $4.58 | 100 |
| 2026-01-16 | 94.79 | $4.58 | 100 |
| 2026-01-15 | 94.79 | $4.58 | 100 |
| 2026-01-14 | 94.79 | $4.58 | 100 |
| 2026-01-13 | 94.79 | $4.58 | 100 |
| 2026-01-12 | 94.79 | $4.58 | 589 |
| 2026-01-09 | 89.63 | $4.46 | 100 |
| 2026-01-08 | 89.63 | $4.46 | 100 |
| 2026-01-07 | 89.63 | $4.46 | 100 |
| 2026-01-06 | 89.63 | $4.46 | — |
| 2026-01-05 | 89.63 | $4.46 | 100 |
| 2026-01-02 | 89.63 | $4.46 | 100 |
| 2025-12-31 | 89.63 | $4.46 | 100 |
| 2025-12-30 | 89.63 | $4.46 | 100 |
| 2025-12-29 | 89.63 | $4.46 | 100 |
| 2025-12-26 | 89.63 | $4.46 | 100 |
| 2025-12-24 | 89.63 | $4.46 | — |
| 2025-12-23 | 89.63 | $4.46 | 100 |
| 2025-12-22 | 89.63 | $4.46 | 100 |
| 2025-12-19 | 89.63 | $4.46 | 100 |
| 2025-12-18 | 89.63 | $4.46 | 100 |
| 2025-12-17 | 89.63 | $4.46 | 100 |
| 2025-12-16 | 89.63 | $4.46 | 100 |
| 2025-12-15 | 89.63 | $4.46 | — |
| 2025-12-12 | 89.63 | $4.46 | 200 |
| 2025-12-11 | 88.16 | $4.42 | 200 |
| 2025-12-10 | 80.12 | $4.30 | — |
| 2025-12-09 | 80.12 | $4.30 | — |
| 2025-12-08 | 80.12 | $4.30 | 400 |
| 2025-12-05 | 93.78 | $4.33 | 100 |
| 2025-12-04 | 67.32 | $4.18 | 100 |
| 2025-12-03 | 67.32 | $4.18 | 100 |
| 2025-12-02 | 67.32 | $4.18 | 100 |
| 2025-12-01 | 67.32 | $4.18 | 100 |
| 2025-11-28 | 67.32 | $4.18 | — |
| 2025-11-26 | 67.32 | $4.18 | 100 |
| 2025-11-25 | 67.32 | $4.18 | — |
| 2025-11-24 | 67.32 | $4.18 | 100 |
| 2025-11-21 | 67.32 | $4.18 | 100 |
| 2025-11-20 | 67.32 | $4.18 | 100 |
| 2025-11-19 | 67.32 | $4.18 | 100 |
| 2025-11-18 | 67.32 | $4.18 | 100 |
| 2025-11-17 | 67.32 | $4.18 | 100 |
| 2025-11-14 | 67.32 | $4.18 | 100 |
| 2025-11-13 | 67.32 | $4.18 | 100 |
| 2025-11-12 | 67.32 | $4.18 | 100 |
| 2025-11-11 | 67.32 | $4.18 | 100 |
| 2025-11-10 | 67.32 | $4.18 | 100 |
| 2025-11-07 | 67.32 | $4.18 | 100 |
| 2025-11-06 | 67.32 | $4.18 | 100 |
| 2025-11-05 | 67.32 | $4.18 | 100 |
| 2025-11-04 | 67.32 | $4.18 | 100 |
| 2025-11-03 | 67.32 | $4.18 | 100 |
| 2025-10-31 | 67.32 | $4.18 | 100 |
| 2025-10-30 | 67.32 | $4.18 | 100 |
| 2025-10-29 | 67.32 | $4.18 | 100 |
| 2025-10-28 | 67.32 | $4.18 | — |
| 2025-10-27 | 67.32 | $4.18 | — |
| 2025-10-24 | 67.32 | $4.18 | — |
| 2025-10-23 | 67.32 | $4.18 | — |
| 2025-10-22 | 67.32 | $4.18 | — |
| 2025-10-21 | 67.32 | $4.18 | — |
| 2025-10-20 | 67.32 | $4.18 | — |
| 2025-10-17 | 67.32 | $4.18 | — |
| 2025-10-16 | 67.32 | $4.18 | — |
| 2025-10-15 | 67.32 | $4.18 | — |
| 2025-10-14 | 67.32 | $4.18 | — |
| 2025-10-13 | 67.32 | $4.18 | — |
| 2025-10-10 | 67.32 | $4.18 | — |
| 2025-10-09 | 67.32 | $4.18 | — |
| 2025-10-08 | 67.32 | $4.18 | — |
| 2025-10-07 | 67.32 | $4.18 | — |
| 2025-10-06 | 67.32 | $4.18 | — |
| 2025-10-03 | 67.32 | $4.18 | 100 |
| 2025-10-02 | 37.82 | $4.02 | — |
| 2025-10-01 | 37.82 | $4.02 | — |
| 2025-09-30 | 37.82 | $4.02 | — |
| 2025-09-29 | 37.82 | $4.02 | — |
| 2025-09-26 | 37.82 | $4.02 | 200 |
| 2025-09-25 | 4.43 | $3.94 | — |
| 2025-09-24 | 4.43 | $3.94 | — |
| 2025-09-23 | 4.43 | $3.94 | — |
| 2025-09-22 | 4.43 | $3.94 | — |
| 2025-09-19 | 4.43 | $3.94 | — |
| 2025-09-18 | 4.43 | $3.94 | — |
| 2025-09-17 | 4.43 | $3.94 | — |
| 2025-09-16 | 4.43 | $3.94 | — |
| 2025-09-15 | 4.43 | $3.94 | — |
| 2025-09-12 | 4.43 | $3.94 | — |
| 2025-09-11 | 4.43 | $3.94 | — |
| 2025-09-10 | 4.43 | $3.94 | — |
| 2025-09-09 | 4.43 | $3.94 | — |
| 2025-09-08 | 4.43 | $3.94 | 1050 |
| 2025-09-05 | 20.66 | $4.18 | — |
| 2025-09-04 | 20.66 | $4.18 | — |
| 2025-09-03 | 20.66 | $4.18 | 500 |
| 2025-09-02 | 59.77 | $4.23 | — |
| 2025-08-29 | 59.77 | $4.23 | — |
| 2025-08-28 | 59.77 | $4.23 | — |
| 2025-08-27 | 59.77 | $4.23 | — |
| 2025-08-26 | 59.77 | $4.23 | — |
| 2025-08-25 | 59.77 | $4.23 | — |
| 2025-08-22 | 59.77 | $4.23 | — |
| 2025-08-21 | 59.77 | $4.23 | — |
| 2025-08-20 | 59.77 | $4.23 | — |
| 2025-08-19 | 59.77 | $4.23 | — |
| 2025-08-18 | 59.77 | $4.23 | — |
| 2025-08-15 | 59.77 | $4.23 | — |
| 2025-08-14 | 59.77 | $4.23 | — |
| 2025-08-13 | 59.77 | $4.23 | — |
| 2025-08-12 | 59.77 | $4.23 | — |
| 2025-08-11 | 59.77 | $4.23 | — |
| 2025-08-08 | 59.77 | $4.23 | — |
| 2025-08-07 | 59.77 | $4.23 | — |
| 2025-08-06 | 59.77 | $4.23 | — |
| 2025-08-05 | 59.77 | $4.23 | — |
| 2025-08-04 | 59.77 | $4.23 | — |
| 2025-08-01 | 59.77 | $4.23 | — |
| 2025-07-31 | 59.77 | $4.23 | — |
| 2025-07-30 | 59.77 | $4.23 | — |
| 2025-07-29 | 59.77 | $4.23 | — |
| 2025-07-28 | 59.77 | $4.23 | — |
| 2025-07-25 | 59.77 | $4.23 | — |
| 2025-07-24 | 59.77 | $4.23 | — |
| 2025-07-23 | 59.77 | $4.23 | — |
| 2025-07-22 | 59.77 | $4.23 | — |
| 2025-07-21 | 59.77 | $4.23 | — |
| 2025-07-18 | 59.77 | $4.23 | — |
| 2025-07-17 | 59.77 | $4.23 | — |
| 2025-07-16 | 59.77 | $4.23 | — |
| 2025-07-15 | 59.77 | $4.23 | — |
| 2025-07-14 | 59.77 | $4.23 | — |
| 2025-07-11 | 59.77 | $4.23 | — |
| 2025-07-10 | 59.77 | $4.23 | — |
| 2025-07-09 | 59.77 | $4.23 | — |
| 2025-07-08 | 59.77 | $4.23 | — |
| 2025-07-07 | 59.77 | $4.23 | — |
| 2025-07-03 | 59.77 | $4.23 | — |
| 2025-07-02 | 59.77 | $4.23 | — |
| 2025-07-01 | 59.77 | $4.23 | — |
| 2025-06-30 | 59.77 | $4.23 | — |
| 2025-06-27 | 59.77 | $4.23 | — |
| 2025-06-26 | 59.77 | $4.23 | 1400 |
| 2025-06-25 | 55.20 | $4.20 | 1000 |
| 2025-06-24 | 59.48 | $4.22 | 9605 |
| 2025-06-23 | 66.86 | $4.25 | 4300 |
| 2025-06-20 | 66.86 | $4.25 | — |
| 2025-06-18 | 66.86 | $4.25 | — |
| 2025-06-17 | 66.86 | $4.25 | — |
| 2025-06-16 | 66.86 | $4.25 | — |
| 2025-06-13 | 66.86 | $4.25 | — |
| 2025-06-12 | 66.86 | $4.25 | — |
| 2025-06-11 | 66.86 | $4.25 | — |
| 2025-06-10 | 66.86 | $4.25 | — |
| 2025-06-09 | 66.86 | $4.25 | — |
| 2025-06-06 | 66.86 | $4.25 | — |
| 2025-06-05 | 66.86 | $4.25 | 800 |
| 2025-06-04 | 94.24 | $4.38 | — |
| 2025-06-03 | 94.24 | $4.38 | 1491 |
| 2025-06-02 | 90.87 | $4.25 | — |
| 2025-05-30 | 90.87 | $4.25 | — |
| 2025-05-29 | 90.87 | $4.25 | — |
| 2025-05-28 | 90.87 | $4.25 | — |
| 2025-05-27 | 90.87 | $4.25 | — |
| 2025-05-23 | 90.87 | $4.25 | — |
| 2025-05-22 | 90.87 | $4.25 | — |
| 2025-05-21 | 90.87 | $4.25 | — |
| 2025-05-20 | 90.87 | $4.25 | 100 |
| 2025-05-19 | 90.02 | $4.22 | — |
| 2025-05-16 | 90.02 | $4.22 | 2438 |
| 2025-05-15 | 85.56 | $4.11 | 1000 |
| 2025-05-14 | 84.98 | $4.10 | 3668 |
| 2025-05-13 | 84.39 | $4.09 | 2162 |
| 2025-05-12 | 56.68 | $3.92 | — |
| 2025-05-09 | 56.68 | $3.92 | — |
| 2025-05-08 | 56.68 | $3.92 | — |
| 2025-05-07 | 56.68 | $3.92 | — |
| 2025-05-06 | 56.68 | $3.92 | — |
| 2025-05-05 | 56.68 | $3.92 | — |
| 2025-05-02 | 56.68 | $3.92 | — |
| 2025-05-01 | 56.68 | $3.92 | — |
| 2025-04-30 | 56.68 | $3.92 | — |
| 2025-04-29 | 56.68 | $3.92 | — |
| 2025-04-28 | 56.68 | $3.92 | — |
| 2025-04-25 | 56.68 | $3.92 | — |
| 2025-04-24 | 56.68 | $3.92 | — |
| 2025-04-23 | 56.68 | $3.92 | — |
| 2025-04-22 | 56.68 | $3.92 | — |
| 2025-04-21 | 56.68 | $3.92 | — |
| 2025-04-17 | 56.68 | $3.92 | — |
| 2025-04-16 | 56.68 | $3.92 | — |
| 2025-04-15 | 56.68 | $3.92 | — |
| 2025-04-14 | 56.68 | $3.92 | — |
| 2025-04-11 | 56.68 | $3.92 | — |
| 2025-04-10 | 56.68 | $3.92 | — |
| 2025-04-09 | 56.68 | $3.92 | — |
| 2025-04-08 | 56.68 | $3.92 | 3865 |
| 2025-04-07 | 40.30 | $3.83 | — |
| 2025-04-04 | 40.30 | $3.83 | 200 |
| 2025-04-03 | 85.88 | $3.97 | — |
| 2025-04-02 | 85.88 | $3.97 | — |
| 2025-04-01 | 85.88 | $3.97 | 100 |
| 2025-03-31 | 40.70 | $3.86 | — |
| 2025-03-28 | 40.70 | $3.86 | — |
| 2025-03-27 | 40.70 | $3.86 | — |
| 2025-03-26 | 40.70 | $3.86 | — |
| 2025-03-25 | 40.70 | $3.86 | — |
| 2025-03-24 | 40.70 | $3.86 | — |
| 2025-03-21 | 40.70 | $3.86 | — |
| 2025-03-20 | 40.70 | $3.86 | — |
| 2025-03-19 | 40.70 | $3.86 | — |
| 2025-03-18 | 40.70 | $3.86 | — |
| 2025-03-17 | 40.70 | $3.86 | — |
| 2025-03-14 | 40.70 | $3.86 | — |
| 2025-03-13 | 40.70 | $3.86 | — |
| 2025-03-12 | 40.70 | $3.86 | — |
| 2025-03-11 | 40.70 | $3.86 | — |
| 2025-03-10 | 40.70 | $3.86 | — |
| 2025-03-07 | 40.70 | $3.86 | — |
| 2025-03-06 | 40.70 | $3.86 | — |
| 2025-03-05 | 40.70 | $3.86 | — |
| 2025-03-04 | 40.70 | $3.86 | — |
| 2025-03-03 | 40.70 | $3.86 | — |
| 2025-02-28 | 40.70 | $3.86 | — |
| 2025-02-27 | 40.70 | $3.86 | — |
| 2025-02-26 | 40.70 | $3.86 | 2123 |
| 2025-02-25 | 61.63 | $3.90 | 4846 |
| 2025-02-24 | 61.63 | $3.90 | — |
| 2025-02-21 | 61.63 | $3.90 | — |
| 2025-02-20 | 61.63 | $3.90 | — |
| 2025-02-19 | 61.63 | $3.90 | — |
| 2025-02-18 | 61.63 | $3.90 | — |
| 2025-02-14 | 61.63 | $3.90 | — |
| 2025-02-13 | 61.63 | $3.90 | — |
| 2025-02-12 | 61.63 | $3.90 | — |
| 2025-02-11 | 61.63 | $3.90 | — |
| 2025-02-10 | 61.63 | $3.90 | — |
| 2025-02-07 | 61.63 | $3.90 | — |
| 2025-02-06 | 61.63 | $3.90 | — |
| 2025-02-05 | 61.63 | $3.90 | 300 |
| 2025-02-04 | 11.91 | $3.81 | — |
| 2025-02-03 | 11.91 | $3.81 | — |
| 2025-01-31 | 11.91 | $3.81 | — |
| 2025-01-30 | 11.91 | $3.81 | — |
| 2025-01-29 | 11.91 | $3.81 | — |
| 2025-01-28 | 11.91 | $3.81 | — |
| 2025-01-27 | 11.91 | $3.81 | — |
| 2025-01-24 | 11.91 | $3.81 | — |
| 2025-01-23 | 11.91 | $3.81 | — |
| 2025-01-22 | 11.91 | $3.81 | — |
| 2025-01-21 | 11.91 | $3.81 | — |
| 2025-01-17 | 11.91 | $3.81 | — |
| 2025-01-16 | 11.91 | $3.81 | — |
| 2025-01-15 | 11.91 | $3.81 | — |
| 2025-01-14 | 11.91 | $3.81 | — |
| 2025-01-13 | 11.91 | $3.81 | — |
| 2025-01-10 | 11.91 | $3.81 | — |
| 2025-01-08 | 11.91 | $3.81 | — |
| 2025-01-07 | 11.91 | $3.81 | — |
| 2025-01-06 | 11.91 | $3.81 | — |
| 2025-01-03 | 11.91 | $3.81 | — |
| 2025-01-02 | 11.91 | $3.81 | — |
| 2024-12-31 | 11.91 | $3.81 | — |
| 2024-12-30 | 11.91 | $3.81 | 300 |
| 2024-12-27 | 26.26 | $3.94 | — |
| 2024-12-26 | 26.26 | $3.94 | — |
| 2024-12-24 | 26.26 | $3.94 | — |
| 2024-12-23 | 26.26 | $3.94 | — |
| 2024-12-20 | 26.26 | $3.94 | — |
| 2024-12-19 | 26.26 | $3.94 | — |
| 2024-12-18 | 26.26 | $3.94 | — |
| 2024-12-17 | 26.26 | $3.94 | — |
| 2024-12-16 | 26.26 | $3.94 | — |
| 2024-12-13 | 26.26 | $3.94 | — |
| 2024-12-12 | 26.26 | $3.94 | — |
| 2024-12-11 | 26.26 | $3.94 | — |
| 2024-12-10 | 26.26 | $3.94 | — |
| 2024-12-09 | 26.26 | $3.94 | — |
| 2024-12-06 | 27.51 | $3.95 | 200 |
| 2024-12-05 | 33.55 | $3.99 | — |
| 2024-12-04 | 33.55 | $3.99 | — |
| 2024-12-03 | 33.55 | $3.99 | — |
| 2024-12-02 | 33.55 | $3.99 | — |
| 2024-11-29 | 33.55 | $3.99 | — |
| 2024-11-27 | 33.55 | $3.99 | — |
| 2024-11-26 | 33.55 | $3.99 | — |
| 2024-11-25 | 33.55 | $3.99 | — |
| 2024-11-22 | 33.55 | $3.99 | 500 |
| 2024-11-21 | 16.14 | $3.93 | — |
| 2024-11-20 | 16.14 | $3.93 | — |
| 2024-11-19 | 16.14 | $3.93 | — |
| 2024-11-18 | 16.14 | $3.93 | — |
| 2024-11-15 | 16.14 | $3.93 | — |
| 2024-11-14 | 16.14 | $3.93 | — |
| 2024-11-13 | 16.68 | $3.94 | 175 |
| 2024-11-12 | 78.44 | $4.19 | — |
| 2024-11-11 | 78.44 | $4.19 | — |
| 2024-11-08 | 78.44 | $4.19 | — |
| 2024-11-07 | 78.44 | $4.19 | — |
| 2024-11-06 | 78.44 | $4.19 | — |
| 2024-11-05 | 78.44 | $4.19 | — |
| 2024-11-04 | 78.44 | $4.19 | — |
| 2024-11-01 | 78.44 | $4.19 | — |
| 2024-10-31 | 78.44 | $4.19 | — |
| 2024-10-30 | 78.44 | $4.19 | — |
| 2024-10-29 | 78.44 | $4.19 | — |
| 2024-10-28 | 78.44 | $4.19 | — |
| 2024-10-25 | 78.44 | $4.19 | — |
| 2024-10-24 | 78.44 | $4.19 | — |
| 2024-10-23 | 78.44 | $4.19 | — |
| 2024-10-22 | 78.44 | $4.19 | — |
| 2024-10-21 | 78.44 | $4.19 | — |
| 2024-10-18 | 78.44 | $4.19 | — |
| 2024-10-17 | 78.44 | $4.19 | — |
| 2024-10-16 | 78.44 | $4.19 | — |
| 2024-10-15 | 78.44 | $4.19 | — |
| 2024-10-14 | 78.44 | $4.19 | — |
| 2024-10-11 | 78.44 | $4.19 | — |
| 2024-10-10 | 78.44 | $4.19 | — |
| 2024-10-09 | 78.44 | $4.19 | — |
| 2024-10-08 | 78.44 | $4.19 | — |
| 2024-10-07 | 78.44 | $4.19 | — |
| 2024-10-04 | 78.44 | $4.19 | — |
| 2024-10-03 | 78.44 | $4.19 | — |
| 2024-10-02 | 78.44 | $4.19 | — |
| 2024-10-01 | 78.44 | $4.19 | — |
| 2024-09-30 | 78.44 | $4.19 | — |
| 2024-09-27 | 78.44 | $4.19 | — |
| 2024-09-26 | 78.44 | $4.19 | — |
| 2024-09-25 | 78.44 | $4.19 | — |
| 2024-09-24 | 78.44 | $4.19 | — |
| 2024-09-23 | 78.44 | $4.19 | 4971 |
| 2024-09-20 | 98.03 | $4.28 | 4871 |
| 2024-09-19 | 61.28 | $3.92 | — |
| 2024-09-18 | 61.28 | $3.92 | — |
| 2024-09-17 | 61.28 | $3.92 | — |
| 2024-09-16 | 61.28 | $3.92 | — |
| 2024-09-13 | 61.28 | $3.92 | — |
| 2024-09-12 | 61.28 | $3.92 | — |
| 2024-09-11 | 61.28 | $3.92 | — |
| 2024-09-10 | 61.28 | $3.92 | — |
| 2024-09-09 | 61.28 | $3.92 | — |
| 2024-09-06 | 61.28 | $3.92 | — |
| 2024-09-05 | 61.28 | $3.92 | — |
| 2024-09-04 | 61.28 | $3.92 | — |
| 2024-09-03 | 61.28 | $3.92 | — |
| 2024-08-30 | 61.28 | $3.92 | — |
| 2024-08-29 | 61.28 | $3.92 | — |
| 2024-08-28 | 61.28 | $3.92 | — |
| 2024-08-27 | 61.28 | $3.92 | — |
| 2024-08-26 | 61.28 | $3.92 | — |
| 2024-08-23 | 61.28 | $3.92 | — |
| 2024-08-22 | 61.28 | $3.92 | — |
| 2024-08-21 | 61.28 | $3.92 | — |
| 2024-08-20 | 61.28 | $3.92 | — |
| 2024-08-19 | 61.28 | $3.92 | — |
| 2024-08-16 | 61.28 | $3.92 | — |
| 2024-08-15 | 61.28 | $3.92 | — |
| 2024-08-14 | 61.28 | $3.92 | — |
| 2024-08-13 | 61.28 | $3.92 | — |
| 2024-08-12 | 61.28 | $3.92 | — |
| 2024-08-09 | 61.28 | $3.92 | — |
| 2024-08-08 | 61.28 | $3.92 | — |
| 2024-08-07 | 61.28 | $3.92 | — |
| 2024-08-06 | 61.28 | $3.92 | — |
| 2024-08-05 | 61.28 | $3.92 | — |
| 2024-08-02 | 61.28 | $3.92 | — |
| 2024-08-01 | 61.28 | $3.92 | 150 |
| 2024-07-31 | 2.44 | $3.85 | — |
| 2024-07-30 | 2.44 | $3.85 | 300 |
| 2024-07-29 | 11.30 | $3.89 | — |
| 2024-07-26 | 11.30 | $3.89 | — |
| 2024-07-25 | 11.30 | $3.89 | — |
| 2024-07-24 | 11.30 | $3.89 | — |
| 2024-07-23 | 11.30 | $3.89 | — |
| 2024-07-22 | 11.30 | $3.89 | — |
| 2024-07-19 | 11.30 | $3.89 | — |
| 2024-07-18 | 11.30 | $3.89 | — |
| 2024-07-17 | 11.30 | $3.89 | — |
| 2024-07-16 | 11.30 | $3.89 | — |
| 2024-07-15 | 11.30 | $3.89 | — |
| 2024-07-12 | 11.30 | $3.89 | — |
| 2024-07-11 | 11.30 | $3.89 | — |
| 2024-07-10 | 11.30 | $3.89 | — |
| 2024-07-09 | 11.30 | $3.89 | — |
| 2024-07-08 | 11.30 | $3.89 | — |
| 2024-07-05 | 11.30 | $3.89 | — |
| 2024-07-03 | 11.30 | $3.89 | 150 |
| 2024-07-02 | 40.31 | $3.91 | — |
| 2024-07-01 | 40.31 | $3.91 | — |
| 2024-06-28 | 40.31 | $3.91 | — |
| 2024-06-27 | 40.31 | $3.91 | — |
| 2024-06-26 | 40.31 | $3.91 | — |
| 2024-06-25 | 40.31 | $3.91 | — |
| 2024-06-24 | 40.31 | $3.91 | — |
| 2024-06-21 | 40.31 | $3.91 | — |
| 2024-06-20 | 40.31 | $3.91 | — |
| 2024-06-18 | 40.31 | $3.91 | — |
| 2024-06-17 | 40.31 | $3.91 | — |
| 2024-06-14 | 40.31 | $3.91 | — |
| 2024-06-13 | 40.31 | $3.91 | — |
| 2024-06-12 | 40.31 | $3.91 | — |
| 2024-06-11 | 40.31 | $3.91 | — |
| 2024-06-10 | 40.31 | $3.91 | — |
| 2024-06-07 | 40.31 | $3.91 | — |
| 2024-06-06 | 40.31 | $3.91 | — |
| 2024-06-05 | 40.31 | $3.91 | — |
| 2024-06-04 | 40.31 | $3.91 | — |
| 2024-06-03 | 40.31 | $3.91 | — |
| 2024-05-31 | 40.31 | $3.91 | — |
| 2024-05-30 | 40.31 | $3.91 | — |
| 2024-05-29 | 40.31 | $3.91 | — |
| 2024-05-28 | 40.31 | $3.91 | — |
| 2024-05-24 | 40.31 | $3.91 | — |
| 2024-05-23 | 40.31 | $3.91 | — |
| 2024-05-22 | 40.31 | $3.91 | — |
| 2024-05-21 | 40.31 | $3.91 | — |
| 2024-05-20 | 40.31 | $3.91 | — |
| 2024-05-17 | 40.31 | $3.91 | — |
| 2024-05-16 | 40.31 | $3.91 | — |
| 2024-05-15 | 40.31 | $3.91 | — |
| 2024-05-14 | 40.31 | $3.91 | — |
| 2024-05-13 | 40.31 | $3.91 | 500 |
| 2024-05-10 | 24.13 | $3.90 | — |
| 2024-05-09 | 24.13 | $3.90 | — |
| 2024-05-08 | 24.13 | $3.90 | — |
| 2024-05-07 | 24.13 | $3.90 | — |
| 2024-05-06 | 24.13 | $3.90 | — |
| 2024-05-03 | 24.13 | $3.90 | — |
| 2024-05-02 | 24.13 | $3.90 | — |
| 2024-05-01 | 24.13 | $3.90 | 500 |
| 2024-04-30 | 7.49 | $3.89 | 1500 |
| 2024-04-29 | 44.94 | $3.93 | — |
| 2024-04-26 | 44.94 | $3.93 | — |
| 2024-04-25 | 44.94 | $3.93 | — |
| 2024-04-24 | 44.94 | $3.93 | — |
| 2024-04-23 | 44.94 | $3.93 | — |
| 2024-04-22 | 44.94 | $3.93 | — |
| 2024-04-19 | 44.94 | $3.93 | — |
| 2024-04-18 | 44.94 | $3.93 | — |
| 2024-04-17 | 44.94 | $3.93 | — |
| 2024-04-16 | 44.94 | $3.93 | — |
| 2024-04-15 | 44.94 | $3.93 | — |
| 2024-04-12 | 44.94 | $3.93 | — |
| 2024-04-11 | 44.94 | $3.93 | — |
| 2024-04-10 | 44.94 | $3.93 | — |
| 2024-04-09 | 44.94 | $3.93 | — |
| 2024-04-08 | 44.94 | $3.93 | — |
| 2024-04-05 | 44.94 | $3.93 | — |
| 2024-04-04 | 44.94 | $3.93 | — |
| 2024-04-03 | 44.94 | $3.93 | — |
| 2024-04-02 | 44.94 | $3.93 | — |
| 2024-04-01 | 44.94 | $3.93 | — |
| 2024-03-28 | 44.94 | $3.93 | — |
| 2024-03-27 | 44.94 | $3.93 | — |
| 2024-03-26 | 44.94 | $3.93 | — |
| 2024-03-25 | 44.94 | $3.93 | — |
| 2024-03-22 | 44.94 | $3.93 | — |
| 2024-03-21 | 44.94 | $3.93 | — |
| 2024-03-20 | 44.94 | $3.93 | — |
| 2024-03-19 | 44.94 | $3.93 | — |
| 2024-03-18 | 44.94 | $3.93 | — |
| 2024-03-15 | 44.94 | $3.93 | — |
| 2024-03-14 | 44.94 | $3.93 | — |
| 2024-03-13 | 44.94 | $3.93 | — |
| 2024-03-12 | 44.94 | $3.93 | — |
| 2024-03-11 | 44.94 | $3.93 | — |
| 2024-03-08 | 44.94 | $3.93 | — |
| 2024-03-07 | 44.94 | $3.93 | — |
| 2024-03-06 | 44.94 | $3.93 | — |
| 2024-03-05 | 44.94 | $3.93 | — |
| 2024-03-04 | 44.94 | $3.93 | — |
| 2024-03-01 | 44.94 | $3.93 | — |
| 2024-02-29 | 44.94 | $3.93 | — |
| 2024-02-28 | 44.94 | $3.93 | — |
| 2024-02-27 | 44.94 | $3.93 | — |
| 2024-02-26 | 44.94 | $3.93 | — |
| 2024-02-23 | 44.94 | $3.93 | — |
| 2024-02-22 | 44.94 | $3.93 | — |
| 2024-02-21 | 44.94 | $3.93 | — |
| 2024-02-20 | 44.94 | $3.93 | — |
| 2024-02-16 | 44.94 | $3.93 | — |
| 2024-02-15 | 44.94 | $3.93 | — |
| 2024-02-14 | 44.94 | $3.93 | — |
| 2024-02-13 | 44.94 | $3.93 | — |
| 2024-02-12 | 44.94 | $3.93 | — |
| 2024-02-09 | 44.94 | $3.93 | — |
| 2024-02-08 | 44.94 | $3.93 | — |
| 2024-02-07 | 44.94 | $3.93 | — |
| 2024-02-06 | 44.94 | $3.93 | — |
| 2024-02-05 | 44.94 | $3.93 | 600 |
| 2024-02-02 | 44.94 | $3.93 | — |
| 2024-02-01 | 44.94 | $3.93 | 145 |
| 2024-01-31 | 72.83 | $4.00 | — |
| 2024-01-30 | 72.83 | $4.00 | — |
| 2024-01-29 | 72.83 | $4.00 | — |
| 2024-01-26 | 72.83 | $4.00 | 1025 |
| 2024-01-25 | 57.48 | $3.95 | — |
| 2024-01-24 | 57.48 | $3.95 | — |
| 2024-01-23 | 57.48 | $3.95 | — |
| 2024-01-22 | 57.48 | $3.95 | — |
| 2024-01-19 | 57.48 | $3.95 | — |
| 2024-01-18 | 57.48 | $3.95 | — |
| 2024-01-17 | 57.48 | $3.95 | — |
| 2024-01-16 | 57.48 | $3.95 | 255 |
| 2024-01-12 | 62.13 | $3.96 | — |
| 2024-01-11 | 62.13 | $3.96 | — |
| 2024-01-10 | 62.13 | $3.96 | — |
| 2024-01-09 | 62.13 | $3.96 | — |
| 2024-01-08 | 62.13 | $3.96 | — |
| 2024-01-05 | 62.13 | $3.96 | — |
| 2024-01-04 | 62.13 | $3.96 | — |
| 2024-01-03 | 62.13 | $3.96 | — |
| 2024-01-02 | 62.13 | $3.96 | — |
| 2023-12-29 | 62.13 | $3.96 | — |
| 2023-12-28 | 62.13 | $3.96 | 6080 |
| 2023-12-27 | 72.10 | $3.99 | 500 |
| 2023-12-26 | 70.61 | $3.98 | — |
| 2023-12-22 | 70.61 | $3.98 | — |
| 2023-12-21 | 70.61 | $3.98 | — |
| 2023-12-20 | 70.61 | $3.98 | — |
| 2023-12-19 | 73.83 | $3.99 | 425 |
| 2023-12-18 | 68.35 | $3.95 | — |
| 2023-12-15 | 68.35 | $3.95 | — |
| 2023-12-14 | 68.35 | $3.95 | 331 |
| 2023-12-13 | 37.44 | $3.84 | — |
| 2023-12-12 | 37.44 | $3.84 | — |
| 2023-12-11 | 37.44 | $3.84 | — |
| 2023-12-08 | 37.44 | $3.84 | — |
| 2023-12-07 | 37.44 | $3.84 | — |
| 2023-12-06 | 37.44 | $3.84 | — |
| 2023-12-05 | 37.44 | $3.84 | — |
| 2023-12-04 | 37.44 | $3.84 | — |
| 2023-12-01 | 37.44 | $3.84 | — |
| 2023-11-30 | 37.44 | $3.84 | 2600 |
| 2023-11-29 | 39.54 | $3.85 | — |
| 2023-11-28 | 39.54 | $3.85 | — |
| 2023-11-27 | 39.54 | $3.85 | — |
| 2023-11-24 | 39.54 | $3.85 | — |
| 2023-11-22 | 39.54 | $3.85 | — |
| 2023-11-21 | 39.54 | $3.85 | — |
| 2023-11-20 | 39.54 | $3.85 | 200 |
| 2023-11-17 | 34.40 | $3.83 | — |
| 2023-11-16 | 34.40 | $3.83 | — |
| 2023-11-15 | 34.40 | $3.83 | — |
| 2023-11-14 | 34.40 | $3.83 | — |
| 2023-11-13 | 34.40 | $3.83 | — |
| 2023-11-10 | 34.40 | $3.83 | — |
| 2023-11-09 | 34.40 | $3.83 | — |
| 2023-11-08 | 34.40 | $3.83 | — |
| 2023-11-07 | 34.40 | $3.83 | 100 |
| 2023-11-06 | 37.41 | $3.86 | — |
| 2023-11-03 | 37.41 | $3.86 | — |
| 2023-11-02 | 37.41 | $3.86 | 100 |
| 2023-11-01 | 13.68 | $3.75 | — |
| 2023-10-31 | 13.68 | $3.75 | — |
| 2023-10-30 | 13.68 | $3.75 | 300 |
| 2023-10-27 | 16.63 | $3.81 | — |
| 2023-10-26 | 16.63 | $3.81 | 100 |
| 2023-10-25 | 37.04 | $3.98 | — |
| 2023-10-24 | 37.04 | $3.98 | — |
| 2023-10-23 | 37.04 | $3.98 | — |
| 2023-10-20 | 37.04 | $3.98 | — |
| 2023-10-19 | 37.04 | $3.98 | — |
| 2023-10-18 | 37.04 | $3.98 | — |
| 2023-10-17 | 37.04 | $3.98 | — |
| 2023-10-16 | 37.04 | $3.98 | — |
| 2023-10-13 | 37.04 | $3.98 | — |
| 2023-10-12 | 37.04 | $3.98 | — |
| 2023-10-11 | 37.04 | $3.98 | — |
| 2023-10-10 | 37.04 | $3.98 | 6200 |
| 2023-10-09 | 13.39 | $3.91 | — |
| 2023-10-06 | 13.39 | $3.91 | 1000 |
| 2023-10-05 | 59.45 | $4.07 | — |
| 2023-10-04 | 59.45 | $4.07 | — |
| 2023-10-03 | 59.45 | $4.07 | — |
| 2023-10-02 | 59.45 | $4.07 | — |
| 2023-09-29 | 59.45 | $4.07 | — |
| 2023-09-28 | 59.45 | $4.07 | — |
| 2023-09-27 | 59.45 | $4.07 | — |
| 2023-09-26 | 59.45 | $4.07 | — |
| 2023-09-25 | 59.45 | $4.07 | — |
| 2023-09-22 | 59.45 | $4.07 | — |
| 2023-09-21 | 59.45 | $4.07 | — |
| 2023-09-20 | 59.45 | $4.07 | — |
| 2023-09-19 | 59.45 | $4.07 | — |
| 2023-09-18 | 59.45 | $4.07 | — |
| 2023-09-15 | 59.45 | $4.07 | — |
| 2023-09-14 | 59.45 | $4.07 | — |
| 2023-09-13 | 59.45 | $4.07 | — |
| 2023-09-12 | 59.45 | $4.07 | — |
| 2023-09-11 | 59.45 | $4.07 | — |
| 2023-09-08 | 59.45 | $4.07 | — |
| 2023-09-07 | 59.45 | $4.07 | — |
| 2023-09-06 | 59.45 | $4.07 | — |
| 2023-09-05 | 59.45 | $4.07 | 5000 |
| 2023-09-01 | 56.58 | $4.06 | — |
| 2023-08-31 | 56.58 | $4.06 | — |
| 2023-08-30 | 56.58 | $4.06 | — |
| 2023-08-29 | 56.58 | $4.06 | — |
| 2023-08-28 | 56.58 | $4.06 | 550 |
| 2023-08-25 | 72.44 | $4.10 | — |
| 2023-08-24 | 72.44 | $4.10 | — |
| 2023-08-23 | 72.44 | $4.10 | — |
| 2023-08-22 | 72.44 | $4.10 | — |
| 2023-08-21 | 72.44 | $4.10 | — |
| 2023-08-18 | 72.44 | $4.10 | 100 |
| 2023-08-17 | 27.81 | $3.98 | — |
| 2023-08-16 | 27.81 | $3.98 | 1000 |
| 2023-08-15 | 71.14 | $4.03 | 1300 |
| 2023-08-14 | 29.23 | $4.01 | — |
| 2023-08-11 | 29.23 | $4.01 | — |
| 2023-08-10 | 29.23 | $4.01 | — |
| 2023-08-09 | 29.23 | $4.01 | — |
| 2023-08-08 | 29.23 | $4.01 | — |
| 2023-08-07 | 29.23 | $4.01 | — |
| 2023-08-04 | 29.23 | $4.01 | — |
| 2023-08-03 | 29.23 | $4.01 | — |
| 2023-08-02 | 29.23 | $4.01 | — |
| 2023-08-01 | 29.23 | $4.01 | — |
| 2023-07-31 | 29.23 | $4.01 | — |
| 2023-07-28 | 29.23 | $4.01 | — |
| 2023-07-27 | 29.23 | $4.01 | — |
| 2023-07-26 | 29.23 | $4.01 | — |
| 2023-07-25 | 29.23 | $4.01 | — |
| 2023-07-24 | 29.23 | $4.01 | — |
| 2023-07-21 | 29.23 | $4.01 | — |
| 2023-07-20 | 29.23 | $4.01 | — |
| 2023-07-19 | 29.23 | $4.01 | — |
| 2023-07-18 | 29.23 | $4.01 | — |
| 2023-07-17 | 29.23 | $4.01 | — |
| 2023-07-14 | 29.23 | $4.01 | — |
| 2023-07-13 | 29.23 | $4.01 | — |
| 2023-07-12 | 29.23 | $4.01 | — |
| 2023-07-11 | 29.23 | $4.01 | — |
| 2023-07-10 | 29.23 | $4.01 | — |
| 2023-07-07 | 29.23 | $4.01 | — |
| 2023-07-06 | 29.23 | $4.01 | — |
| 2023-07-05 | 29.23 | $4.01 | — |
| 2023-07-03 | 29.23 | $4.01 | — |
| 2023-06-30 | 29.23 | $4.01 | — |
| 2023-06-29 | 29.23 | $4.01 | — |
| 2023-06-28 | 29.23 | $4.01 | — |
| 2023-06-27 | 29.23 | $4.01 | — |
| 2023-06-26 | 29.23 | $4.01 | — |
| 2023-06-23 | 29.23 | $4.01 | — |
| 2023-06-22 | 29.23 | $4.01 | — |
| 2023-06-21 | 29.23 | $4.01 | — |
| 2023-06-20 | 29.23 | $4.01 | — |
| 2023-06-16 | 29.23 | $4.01 | — |
| 2023-06-15 | 29.23 | $4.01 | — |
| 2023-06-14 | 29.23 | $4.01 | — |
| 2023-06-13 | 29.23 | $4.01 | — |
| 2023-06-12 | 29.23 | $4.01 | — |
| 2023-06-09 | 29.23 | $4.01 | — |
| 2023-06-08 | 29.23 | $4.01 | — |
| 2023-06-07 | 29.23 | $4.01 | — |
| 2023-06-06 | 29.23 | $4.01 | 1000 |
| 2023-06-05 | 24.56 | $4.00 | — |
| 2023-06-02 | 24.56 | $4.00 | — |
| 2023-06-01 | 24.56 | $4.00 | 100 |
| 2023-05-31 | 24.56 | $4.00 | — |
| 2023-05-30 | 24.56 | $4.00 | — |
| 2023-05-26 | 24.56 | $4.00 | — |
| 2023-05-25 | 24.56 | $4.00 | — |
| 2023-05-24 | 24.56 | $4.00 | 1000 |
| 2023-05-23 | 81.99 | $4.16 | — |
| 2023-05-22 | 81.99 | $4.16 | — |
| 2023-05-19 | 81.99 | $4.16 | — |
| 2023-05-18 | 81.99 | $4.16 | — |
| 2023-05-17 | 81.99 | $4.16 | — |
| 2023-05-16 | 81.99 | $4.16 | — |
| 2023-05-15 | 81.99 | $4.16 | — |
| 2023-05-12 | 81.99 | $4.16 | — |
| 2023-05-11 | 81.99 | $4.16 | — |
| 2023-05-10 | 81.99 | $4.16 | — |
| 2023-05-09 | 81.99 | $4.16 | — |
| 2023-05-08 | 81.99 | $4.16 | — |
| 2023-05-05 | 81.99 | $4.16 | — |
| 2023-05-04 | 81.99 | $4.16 | — |
| 2023-05-03 | 81.99 | $4.16 | — |
| 2023-05-02 | 81.99 | $4.16 | — |
| 2023-05-01 | 81.99 | $4.16 | — |
| 2023-04-28 | 81.99 | $4.16 | — |
| 2023-04-27 | 81.99 | $4.16 | — |
| 2023-04-26 | 81.99 | $4.16 | — |
| 2023-04-25 | 81.99 | $4.16 | — |
| 2023-04-24 | 81.99 | $4.16 | — |
| 2023-04-21 | 81.99 | $4.16 | — |
| 2023-04-20 | 81.99 | $4.16 | — |
| 2023-04-19 | 81.99 | $4.16 | — |
| 2023-04-18 | 81.99 | $4.16 | — |
| 2023-04-17 | 81.99 | $4.16 | — |
| 2023-04-14 | 81.99 | $4.16 | 1310 |
| 2023-04-13 | 81.99 | $4.16 | 200 |
| 2023-04-12 | 80.72 | $4.14 | — |
| 2023-04-11 | 80.72 | $4.14 | — |
| 2023-04-10 | 80.72 | $4.14 | — |
| 2023-04-06 | 80.72 | $4.14 | — |
| 2023-04-05 | 80.72 | $4.14 | — |
| 2023-04-04 | 80.72 | $4.14 | 300 |
| 2023-04-03 | 29.16 | $3.86 | — |
| 2023-03-31 | 29.16 | $3.86 | — |
| 2023-03-30 | 29.16 | $3.86 | — |
| 2023-03-29 | 29.16 | $3.86 | — |
| 2023-03-28 | 29.16 | $3.86 | — |
| 2023-03-27 | 29.16 | $3.86 | — |
| 2023-03-24 | 29.16 | $3.86 | — |
| 2023-03-23 | 29.16 | $3.86 | — |
| 2023-03-22 | 29.16 | $3.86 | — |
| 2023-03-21 | 29.16 | $3.86 | — |
| 2023-03-20 | 29.16 | $3.86 | — |
| 2023-03-17 | 29.16 | $3.86 | — |
| 2023-03-16 | 29.16 | $3.86 | — |
| 2023-03-15 | 29.16 | $3.86 | — |
| 2023-03-14 | 29.16 | $3.86 | — |
| 2023-03-13 | 29.16 | $3.86 | — |
| 2023-03-10 | 29.16 | $3.86 | 600 |
| 2023-03-09 | 40.47 | $3.93 | — |
| 2023-03-08 | 40.47 | $3.93 | — |
| 2023-03-07 | 40.47 | $3.93 | — |
| 2023-03-06 | 40.47 | $3.93 | — |
| 2023-03-03 | 40.47 | $3.93 | — |
| 2023-03-02 | 40.47 | $3.93 | — |
| 2023-03-01 | 40.47 | $3.93 | — |
| 2023-02-28 | 40.47 | $3.93 | — |
| 2023-02-27 | 40.47 | $3.93 | — |
| 2023-02-24 | 40.47 | $3.93 | — |
| 2023-02-23 | 40.47 | $3.93 | — |
| 2023-02-22 | 40.47 | $3.93 | — |
| 2023-02-21 | 40.47 | $3.93 | — |
| 2023-02-17 | 40.47 | $3.93 | — |
| 2023-02-16 | 40.47 | $3.93 | 100 |
| 2023-02-15 | 98.84 | $4.16 | — |
| 2023-02-14 | 98.84 | $4.16 | — |
| 2023-02-13 | 98.84 | $4.16 | — |
| 2023-02-10 | 98.84 | $4.16 | — |
| 2023-02-09 | 98.84 | $4.16 | — |
| 2023-02-08 | 98.84 | $4.16 | — |
| 2023-02-07 | 98.84 | $4.16 | — |
| 2023-02-06 | 98.84 | $4.16 | — |
| 2023-02-03 | 98.84 | $4.16 | — |
| 2023-02-02 | 98.84 | $4.16 | — |
| 2023-02-01 | 98.84 | $4.16 | 4125 |
| 2023-01-31 | 98.09 | $4.05 | 2000 |
| 2023-01-30 | 96.16 | $3.96 | — |
| 2023-01-27 | 96.16 | $3.96 | — |
| 2023-01-26 | 96.16 | $3.96 | — |
| 2023-01-25 | 96.16 | $3.96 | — |
| 2023-01-24 | 96.16 | $3.96 | — |
| 2023-01-23 | 96.16 | $3.96 | 1500 |
| 2023-01-20 | 78.40 | $3.86 | — |
| 2023-01-19 | 78.40 | $3.86 | — |
| 2023-01-18 | 78.40 | $3.86 | — |
| 2023-01-17 | 78.40 | $3.86 | — |
| 2023-01-13 | 78.40 | $3.86 | — |
| 2023-01-12 | 78.40 | $3.86 | — |
| 2023-01-11 | 78.40 | $3.86 | — |
| 2023-01-10 | 78.40 | $3.86 | — |
| 2023-01-09 | 78.40 | $3.86 | — |
| 2023-01-06 | 78.40 | $3.86 | — |
| 2023-01-05 | 78.40 | $3.86 | — |
| 2023-01-04 | 78.40 | $3.86 | — |
| 2023-01-03 | 78.40 | $3.86 | — |
| 2022-12-30 | 78.40 | $3.86 | — |
| 2022-12-29 | 78.40 | $3.86 | — |
| 2022-12-28 | 78.40 | $3.86 | — |
| 2022-12-27 | 78.40 | $3.86 | — |
| 2022-12-23 | 78.40 | $3.86 | — |
| 2022-12-22 | 78.40 | $3.86 | — |
| 2022-12-21 | 78.40 | $3.86 | — |
| 2022-12-20 | 78.40 | $3.86 | — |
| 2022-12-19 | 78.40 | $3.86 | — |
| 2022-12-16 | 78.40 | $3.86 | — |
| 2022-12-15 | 78.40 | $3.86 | — |
| 2022-12-14 | 78.40 | $3.86 | — |
| 2022-12-13 | 78.40 | $3.86 | — |
| 2022-12-12 | 78.40 | $3.86 | — |
| 2022-12-09 | 78.40 | $3.86 | — |
| 2022-12-08 | 78.40 | $3.86 | — |
| 2022-12-07 | 78.40 | $3.86 | — |
| 2022-12-06 | 78.40 | $3.86 | — |
| 2022-12-05 | 78.40 | $3.86 | — |
| 2022-12-02 | 78.40 | $3.86 | — |
| 2022-12-01 | 78.40 | $3.86 | 2000 |
| 2022-11-30 | 50.16 | $3.79 | — |
| 2022-11-29 | 50.16 | $3.79 | — |
| 2022-11-28 | 50.16 | $3.79 | — |
| 2022-11-25 | 50.16 | $3.79 | — |
| 2022-11-23 | 50.16 | $3.79 | — |
| 2022-11-22 | 50.16 | $3.79 | — |
| 2022-11-21 | 50.16 | $3.79 | — |
| 2022-11-18 | 50.16 | $3.79 | — |
| 2022-11-17 | 50.16 | $3.79 | — |
| 2022-11-16 | 50.16 | $3.79 | — |
| 2022-11-15 | 50.16 | $3.79 | — |
| 2022-11-14 | 50.16 | $3.79 | — |
| 2022-11-11 | 50.16 | $3.79 | — |
| 2022-11-10 | 50.16 | $3.79 | — |
| 2022-11-09 | 50.16 | $3.79 | — |
| 2022-11-08 | 50.16 | $3.79 | — |
| 2022-11-07 | 50.16 | $3.79 | — |
| 2022-11-04 | 50.16 | $3.79 | — |
| 2022-11-03 | 50.16 | $3.79 | — |
| 2022-11-02 | 50.16 | $3.79 | 600 |
| 2022-11-01 | 57.92 | $3.81 | — |
| 2022-10-31 | 57.92 | $3.81 | — |
| 2022-10-28 | 57.92 | $3.81 | — |
| 2022-10-27 | 57.92 | $3.81 | — |
| 2022-10-26 | 57.92 | $3.81 | 500 |
| 2022-10-25 | 19.29 | $3.73 | — |
| 2022-10-24 | 19.29 | $3.73 | — |
| 2022-10-21 | 19.29 | $3.73 | 2000 |
| 2022-10-20 | 19.29 | $3.73 | — |
| 2022-10-19 | 19.29 | $3.73 | — |
| 2022-10-18 | 19.29 | $3.73 | — |
| 2022-10-17 | 19.29 | $3.73 | 200 |
| 2022-10-14 | 12.26 | $3.72 | — |
| 2022-10-13 | 12.26 | $3.72 | — |
| 2022-10-12 | 12.26 | $3.72 | — |
| 2022-10-11 | 12.26 | $3.72 | — |
| 2022-10-10 | 12.26 | $3.72 | — |
| 2022-10-07 | 12.26 | $3.72 | — |
| 2022-10-06 | 12.26 | $3.72 | — |
| 2022-10-05 | 12.26 | $3.72 | — |
| 2022-10-04 | 12.26 | $3.72 | — |
| 2022-10-03 | 12.26 | $3.72 | — |
| 2022-09-30 | 12.26 | $3.72 | — |
| 2022-09-29 | 12.26 | $3.72 | 100 |
| 2022-09-28 | 25.43 | $3.83 | 100 |
| 2022-09-27 | 31.22 | $3.85 | — |
| 2022-09-26 | 31.22 | $3.85 | — |
| 2022-09-23 | 31.22 | $3.85 | — |
| 2022-09-22 | 31.22 | $3.85 | — |
| 2022-09-21 | 31.22 | $3.85 | — |
| 2022-09-20 | 31.22 | $3.85 | — |
| 2022-09-19 | 31.22 | $3.85 | — |
| 2022-09-16 | 31.22 | $3.85 | — |
| 2022-09-15 | 31.22 | $3.85 | — |
| 2022-09-14 | 31.22 | $3.85 | — |
| 2022-09-13 | 31.22 | $3.85 | 100 |
| 2022-09-12 | 42.14 | $3.89 | — |
| 2022-09-09 | 42.14 | $3.89 | — |
| 2022-09-08 | 42.14 | $3.89 | — |
| 2022-09-07 | 42.14 | $3.89 | — |
| 2022-09-06 | 42.14 | $3.89 | — |
| 2022-09-02 | 42.14 | $3.89 | — |
| 2022-09-01 | 42.14 | $3.89 | — |
| 2022-08-31 | 42.14 | $3.89 | — |
| 2022-08-30 | 42.14 | $3.89 | — |
| 2022-08-29 | 42.14 | $3.89 | — |
| 2022-08-26 | 42.14 | $3.89 | — |
| 2022-08-25 | 42.14 | $3.89 | — |
| 2022-08-24 | 42.14 | $3.89 | — |
| 2022-08-23 | 42.14 | $3.89 | — |
| 2022-08-22 | 42.14 | $3.89 | 600 |
| 2022-08-19 | 55.67 | $3.95 | — |
| 2022-08-18 | 55.67 | $3.95 | — |
| 2022-08-17 | 55.67 | $3.95 | — |
| 2022-08-16 | 55.67 | $3.95 | — |
| 2022-08-15 | 55.67 | $3.95 | 1000 |
| 2022-08-12 | 11.88 | $3.83 | — |
| 2022-08-11 | 11.88 | $3.83 | — |
| 2022-08-10 | 11.88 | $3.83 | — |
| 2022-08-09 | 11.88 | $3.83 | — |
| 2022-08-08 | 11.88 | $3.83 | — |
| 2022-08-05 | 11.88 | $3.83 | — |
| 2022-08-04 | 11.88 | $3.83 | — |
| 2022-08-03 | 11.88 | $3.83 | — |
| 2022-08-02 | 11.88 | $3.83 | — |
| 2022-08-01 | 11.88 | $3.83 | — |
| 2022-07-29 | 11.88 | $3.83 | — |
| 2022-07-28 | 11.88 | $3.83 | — |
| 2022-07-27 | 11.88 | $3.83 | — |
| 2022-07-26 | 11.88 | $3.83 | — |
| 2022-07-25 | 11.88 | $3.83 | — |
| 2022-07-22 | 11.88 | $3.83 | — |
| 2022-07-21 | 11.88 | $3.83 | — |
| 2022-07-20 | 11.88 | $3.83 | — |
| 2022-07-19 | 11.88 | $3.83 | — |
| 2022-07-18 | 11.88 | $3.83 | — |
| 2022-07-15 | 11.88 | $3.83 | — |
| 2022-07-14 | 11.88 | $3.83 | 1701 |
| 2022-07-13 | 14.14 | $3.89 | 6280 |
| 2022-07-12 | 38.45 | $4.10 | — |
| 2022-07-11 | 38.45 | $4.10 | — |
| 2022-07-08 | 38.45 | $4.10 | — |
| 2022-07-07 | 38.45 | $4.10 | — |
| 2022-07-06 | 38.45 | $4.10 | — |
| 2022-07-05 | 38.45 | $4.10 | — |
| 2022-07-01 | 38.45 | $4.10 | — |
| 2022-06-30 | 38.45 | $4.10 | — |
| 2022-06-29 | 38.45 | $4.10 | — |
| 2022-06-28 | 38.45 | $4.10 | — |
| 2022-06-27 | 38.45 | $4.10 | — |
| 2022-06-24 | 38.45 | $4.10 | — |
| 2022-06-23 | 38.45 | $4.10 | — |
| 2022-06-22 | 38.45 | $4.10 | — |
| 2022-06-21 | 38.45 | $4.10 | — |
| 2022-06-17 | 38.45 | $4.10 | — |
| 2022-06-16 | 38.45 | $4.10 | — |
| 2022-06-15 | 38.45 | $4.10 | — |
| 2022-06-14 | 38.45 | $4.10 | — |
| 2022-06-13 | 38.45 | $4.10 | — |
| 2022-06-10 | 38.45 | $4.10 | — |
| 2022-06-09 | 38.45 | $4.10 | — |
| 2022-06-08 | 38.45 | $4.10 | — |
| 2022-06-07 | 38.45 | $4.10 | — |
| 2022-06-06 | 38.45 | $4.10 | — |
| 2022-06-03 | 38.45 | $4.10 | — |
| 2022-06-02 | 38.45 | $4.10 | — |
| 2022-06-01 | 38.45 | $4.10 | — |
| 2022-05-31 | 38.45 | $4.10 | — |
| 2022-05-27 | 38.45 | $4.10 | — |
| 2022-05-26 | 38.45 | $4.10 | — |
| 2022-05-25 | 38.45 | $4.10 | — |
| 2022-05-24 | 38.45 | $4.10 | — |
| 2022-05-23 | 38.45 | $4.10 | — |
| 2022-05-20 | 38.45 | $4.10 | — |
| 2022-05-19 | 38.45 | $4.10 | — |
| 2022-05-18 | 38.45 | $4.10 | — |
| 2022-05-17 | 38.45 | $4.10 | — |
| 2022-05-16 | 38.45 | $4.10 | — |
| 2022-05-13 | 38.45 | $4.10 | 875 |
| 2022-05-12 | 28.70 | $3.97 | 1300 |
| 2022-05-11 | 26.14 | $3.94 | 200 |
| 2022-05-10 | 33.85 | $4.14 | — |
| 2022-05-09 | 33.85 | $4.14 | — |
| 2022-05-06 | 33.85 | $4.14 | 1000 |
| 2022-05-05 | 35.19 | $4.17 | — |
| 2022-05-04 | 35.19 | $4.17 | — |
| 2022-05-03 | 35.19 | $4.17 | 252 |
| 2022-05-02 | 82.77 | $4.68 | — |
| 2022-04-29 | 82.77 | $4.68 | — |
| 2022-04-28 | 82.77 | $4.68 | — |
| 2022-04-27 | 82.77 | $4.68 | — |
| 2022-04-26 | 82.77 | $4.68 | — |
| 2022-04-25 | 82.77 | $4.68 | — |
| 2022-04-22 | 82.77 | $4.68 | — |
| 2022-04-21 | 82.77 | $4.68 | — |
| 2022-04-20 | 82.77 | $4.68 | 3000 |
| 2022-04-19 | 54.86 | $4.31 | — |
| 2022-04-18 | 54.86 | $4.31 | — |
| 2022-04-14 | 54.86 | $4.31 | 1920 |
| 2022-04-13 | 57.00 | $4.32 | 1100 |
| 2022-04-12 | 51.62 | $4.29 | — |
| 2022-04-11 | 51.62 | $4.29 | — |
| 2022-04-08 | 51.62 | $4.29 | — |
| 2022-04-07 | 51.62 | $4.29 | — |
| 2022-04-06 | 51.62 | $4.29 | — |
| 2022-04-05 | 51.62 | $4.29 | — |
| 2022-04-04 | 51.62 | $4.29 | — |
| 2022-04-01 | 51.62 | $4.29 | 500 |
| 2022-03-31 | 51.62 | $4.29 | — |
| 2022-03-30 | 51.62 | $4.29 | — |
| 2022-03-29 | 51.62 | $4.29 | — |
| 2022-03-28 | 51.62 | $4.29 | — |
| 2022-03-25 | 51.62 | $4.29 | 1000 |
| 2022-03-24 | 50.56 | $4.28 | — |
| 2022-03-23 | 50.56 | $4.28 | — |
| 2022-03-22 | 50.56 | $4.28 | — |
| 2022-03-21 | 50.56 | $4.28 | 2000 |
| 2022-03-18 | 52.43 | $4.30 | 900 |
| 2022-03-17 | 44.66 | $4.22 | — |
| 2022-03-16 | 44.66 | $4.22 | — |
| 2022-03-15 | 44.66 | $4.22 | — |
| 2022-03-14 | 44.66 | $4.22 | — |
| 2022-03-11 | 44.66 | $4.22 | 1500 |
| 2022-03-10 | 58.53 | $4.37 | — |
| 2022-03-09 | 58.53 | $4.37 | — |
| 2022-03-08 | 58.53 | $4.37 | — |
| 2022-03-07 | 58.53 | $4.37 | — |
| 2022-03-04 | 58.53 | $4.37 | — |
| 2022-03-03 | 58.53 | $4.37 | — |
| 2022-03-02 | 58.53 | $4.37 | 100 |
| 2022-03-01 | 37.87 | $4.14 | — |
| 2022-02-28 | 37.87 | $4.14 | — |
| 2022-02-25 | 37.87 | $4.14 | 1175 |
| 2022-02-24 | 44.48 | $4.22 | — |
| 2022-02-23 | 44.48 | $4.22 | — |
| 2022-02-22 | 44.48 | $4.22 | — |
| 2022-02-18 | 44.48 | $4.22 | 484 |
| 2022-02-17 | 52.95 | $4.31 | — |
| 2022-02-16 | 52.95 | $4.31 | — |
| 2022-02-15 | 52.95 | $4.31 | — |
| 2022-02-14 | 52.95 | $4.31 | — |
| 2022-02-11 | 56.87 | $4.35 | 2500 |
| 2022-02-10 | 49.81 | $4.27 | — |
| 2022-02-09 | 49.81 | $4.27 | 2722 |
| 2022-02-08 | 47.88 | $4.25 | — |
| 2022-02-07 | 47.88 | $4.25 | — |
| 2022-02-04 | 47.88 | $4.25 | — |
| 2022-02-03 | 47.88 | $4.25 | — |
| 2022-02-02 | 47.88 | $4.25 | 350 |
| 2022-02-01 | 45.46 | $4.22 | 850 |
| 2022-01-31 | 45.46 | $4.22 | — |
| 2022-01-28 | 45.46 | $4.22 | 2400 |
| 2022-01-27 | 41.57 | $4.17 | 500 |
| 2022-01-26 | 43.33 | $4.20 | 2322 |
| 2022-01-25 | 46.44 | $4.25 | — |
| 2022-01-24 | 46.44 | $4.25 | 3409 |
| 2022-01-21 | 57.67 | $4.40 | — |
| 2022-01-20 | 57.67 | $4.40 | — |
| 2022-01-19 | 57.67 | $4.40 | 202 |
| 2022-01-18 | 50.09 | $4.29 | — |
| 2022-01-14 | 50.09 | $4.29 | 350 |
| 2022-01-13 | 58.72 | $4.39 | — |
| 2022-01-12 | 58.72 | $4.39 | 8600 |
| 2022-01-11 | 48.25 | $4.26 | — |
| 2022-01-10 | 48.25 | $4.26 | — |
| 2022-01-07 | 48.25 | $4.26 | — |
| 2022-01-06 | 48.25 | $4.26 | — |
| 2022-01-05 | 48.25 | $4.26 | — |
| 2022-01-04 | 48.25 | $4.26 | 405 |
| 2022-01-03 | 49.68 | $4.28 | — |
| 2021-12-31 | 49.68 | $4.28 | 1105 |
| 2021-12-30 | 59.14 | $4.40 | — |
| 2021-12-29 | 59.14 | $4.40 | — |
| 2021-12-28 | 59.14 | $4.40 | 1000 |
| 2021-12-27 | 7.61 | $3.99 | — |
| 2021-12-23 | 7.61 | $3.99 | — |
| 2021-12-22 | 7.61 | $3.99 | — |
| 2021-12-21 | 7.61 | $3.99 | — |
| 2021-12-20 | 7.61 | $3.99 | — |
| 2021-12-17 | 7.61 | $3.99 | — |
| 2021-12-16 | 7.61 | $3.99 | — |
| 2021-12-15 | 7.61 | $3.99 | — |
| 2021-12-14 | 7.61 | $3.99 | 1000 |
| 2021-12-13 | 18.19 | $4.29 | — |
| 2021-12-10 | 18.19 | $4.29 | — |
| 2021-12-09 | 18.19 | $4.29 | — |
| 2021-12-08 | 18.19 | $4.29 | — |
| 2021-12-07 | 18.19 | $4.29 | — |
| 2021-12-06 | 18.19 | $4.29 | — |
| 2021-12-03 | 18.19 | $4.29 | — |
| 2021-12-02 | 18.19 | $4.29 | — |
| 2021-12-01 | 18.19 | $4.29 | — |
| 2021-11-30 | 18.19 | $4.29 | — |
| 2021-11-29 | 18.19 | $4.29 | — |
| 2021-11-26 | 18.19 | $4.29 | — |
| 2021-11-24 | 18.19 | $4.29 | — |
| 2021-11-23 | 18.19 | $4.29 | 1001 |
| 2021-11-22 | 21.60 | $4.36 | — |
| 2021-11-19 | 21.60 | $4.36 | 430 |
| 2021-11-18 | 25.27 | $4.42 | — |
| 2021-11-17 | 25.27 | $4.42 | — |
| 2021-11-16 | 25.27 | $4.42 | — |
| 2021-11-15 | 25.27 | $4.42 | — |
| 2021-11-12 | 25.27 | $4.42 | — |
| 2021-11-11 | 25.27 | $4.42 | 1000 |
| 2021-11-10 | 50.52 | $4.66 | — |
| 2021-11-09 | 50.52 | $4.66 | — |
| 2021-11-08 | 50.52 | $4.66 | — |
| 2021-11-05 | 50.52 | $4.66 | 430 |
| 2021-11-04 | 28.79 | $4.57 | — |
| 2021-11-03 | 28.79 | $4.57 | — |
| 2021-11-02 | 28.79 | $4.57 | — |
| 2021-11-01 | 28.79 | $4.57 | — |
| 2021-10-29 | 28.79 | $4.57 | — |
| 2021-10-28 | 28.79 | $4.57 | — |
| 2021-10-27 | 28.79 | $4.57 | — |
| 2021-10-26 | 28.79 | $4.57 | — |
| 2021-10-25 | 28.79 | $4.57 | — |
| 2021-10-22 | 28.79 | $4.57 | — |
| 2021-10-21 | 28.79 | $4.57 | — |
| 2021-10-20 | 29.61 | $4.58 | 4050 |
| 2021-10-19 | 6.89 | $4.49 | — |
| 2021-10-18 | 6.89 | $4.49 | — |
| 2021-10-15 | 6.89 | $4.49 | — |
| 2021-10-14 | 6.89 | $4.49 | — |
| 2021-10-13 | 6.89 | $4.49 | — |
| 2021-10-12 | 6.89 | $4.49 | — |
| 2021-10-11 | 6.89 | $4.49 | — |
| 2021-10-08 | 6.89 | $4.49 | — |
| 2021-10-07 | 6.89 | $4.49 | — |
| 2021-10-06 | 6.89 | $4.49 | — |
| 2021-10-05 | 6.89 | $4.49 | 500 |
| 2021-10-04 | 8.04 | $4.56 | 332 |
| 2021-10-01 | 9.55 | $4.63 | 103 |
| 2021-09-30 | 12.82 | $4.73 | — |
| 2021-09-29 | 12.82 | $4.73 | — |
| 2021-09-28 | 12.82 | $4.73 | 800 |
| 2021-09-27 | 16.14 | $4.80 | — |
| 2021-09-24 | 16.14 | $4.80 | — |
| 2021-09-23 | 16.14 | $4.80 | — |
| 2021-09-22 | 16.14 | $4.80 | — |
| 2021-09-21 | 16.14 | $4.80 | — |
| 2021-09-20 | 16.14 | $4.80 | — |
| 2021-09-17 | 16.14 | $4.80 | — |
| 2021-09-16 | 16.14 | $4.80 | 6005 |
| 2021-09-15 | 24.58 | $4.94 | — |
| 2021-09-14 | 24.58 | $4.94 | — |
| 2021-09-13 | 24.58 | $4.94 | — |
| 2021-09-10 | 24.58 | $4.94 | — |
| 2021-09-09 | 24.58 | $4.94 | — |
| 2021-09-08 | 24.58 | $4.94 | — |
| 2021-09-07 | 24.58 | $4.94 | — |
| 2021-09-03 | 24.58 | $4.94 | 200 |
| 2021-09-02 | 44.37 | $5.12 | — |
| 2021-09-01 | 44.37 | $5.12 | — |
| 2021-08-31 | 44.37 | $5.12 | — |
| 2021-08-30 | 44.37 | $5.12 | — |
| 2021-08-27 | 44.37 | $5.12 | — |
| 2021-08-26 | 44.37 | $5.12 | — |
| 2021-08-25 | 44.37 | $5.12 | — |
| 2021-08-24 | 44.37 | $5.12 | — |
| 2021-08-23 | 44.37 | $5.12 | — |
| 2021-08-20 | 44.37 | $5.12 | — |
| 2021-08-19 | 44.37 | $5.12 | — |
| 2021-08-18 | 44.37 | $5.12 | — |
| 2021-08-17 | 44.37 | $5.12 | — |
| 2021-08-16 | 44.37 | $5.12 | — |
| 2021-08-13 | 44.37 | $5.12 | — |
| 2021-08-12 | 44.37 | $5.12 | — |
| 2021-08-11 | 44.37 | $5.12 | — |
| 2021-08-10 | 44.37 | $5.12 | — |
| 2021-08-09 | 44.37 | $5.12 | — |
| 2021-08-06 | 44.37 | $5.12 | — |
| 2021-08-05 | 44.37 | $5.12 | — |
| 2021-08-04 | 44.37 | $5.12 | — |
| 2021-08-03 | 44.37 | $5.12 | — |
| 2021-08-02 | 44.37 | $5.12 | — |
| 2021-07-30 | 44.37 | $5.12 | — |
| 2021-07-29 | 44.37 | $5.12 | — |
| 2021-07-28 | 44.37 | $5.12 | — |
| 2021-07-27 | 44.37 | $5.12 | — |
| 2021-07-26 | 44.37 | $5.12 | 250 |
| 2021-07-23 | 43.80 | $5.11 | 200 |
| 2021-07-22 | 37.77 | $5.01 | — |
| 2021-07-21 | 37.77 | $5.01 | — |
| 2021-07-20 | 37.77 | $5.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$5.17
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $5.17 | 200 |
| 2026-04-20 | -100.00 | $4.64 | — |
| 2026-04-17 | -100.00 | $4.64 | 100 |
| 2026-04-16 | -100.00 | $4.64 | 100 |
| 2026-04-15 | -100.00 | $4.64 | 100 |
| 2026-04-14 | -66.67 | $4.64 | 100 |
| 2026-04-13 | -66.67 | $4.64 | 100 |
| 2026-04-10 | -66.67 | $4.64 | 100 |
| 2026-04-09 | -66.67 | $4.64 | 100 |
| 2026-04-08 | -66.67 | $4.64 | 100 |
| 2026-04-07 | -66.67 | $4.64 | 100 |
| 2026-04-06 | -66.67 | $4.64 | 100 |
| 2026-04-02 | -66.67 | $4.64 | 100 |
| 2026-04-01 | -66.67 | $4.64 | 100 |
| 2026-03-31 | -66.67 | $4.64 | 100 |
| 2026-03-30 | -66.67 | $4.64 | 100 |
| 2026-03-27 | -66.67 | $4.64 | 100 |
| 2026-03-26 | -66.67 | $4.64 | 100 |
| 2026-03-25 | -66.67 | $4.64 | 100 |
| 2026-03-24 | -66.67 | $4.64 | 100 |
| 2026-03-23 | 0.00 | $4.84 | 815 |
| 2026-03-20 | 0.00 | $4.84 | 815 |
| 2026-03-19 | 0.00 | $4.84 | 815 |
| 2026-03-18 | 0.00 | $4.84 | 915 |
| 2026-03-17 | -100.00 | $4.54 | 100 |
| 2026-03-16 | -100.00 | $4.54 | — |
| 2026-03-13 | -100.00 | $4.54 | 100 |
| 2026-03-12 | -70.83 | $4.54 | 100 |
| 2026-03-11 | -84.78 | $4.54 | 100 |
| 2026-03-10 | -84.78 | $4.54 | 100 |
| 2026-03-09 | -84.78 | $4.54 | 3300 |
| 2026-03-06 | -52.17 | $4.69 | 100 |
| 2026-03-05 | -52.17 | $4.69 | 100 |
| 2026-03-04 | -52.17 | $4.69 | 100 |
| 2026-03-03 | -52.17 | $4.69 | 100 |
| 2026-03-02 | -47.83 | $4.71 | 1000 |
| 2026-02-27 | -47.83 | $4.71 | 1000 |
| 2026-02-26 | -47.83 | $4.71 | 1000 |
| 2026-02-25 | -47.83 | $4.71 | 1000 |
| 2026-02-24 | -47.83 | $4.71 | 1000 |
| 2026-02-23 | -52.00 | $4.71 | 1000 |
| 2026-02-20 | -52.00 | $4.71 | — |
| 2026-02-19 | -52.00 | $4.71 | — |
| 2026-02-18 | -52.00 | $4.71 | — |
| 2026-02-17 | -52.00 | $4.71 | — |
| 2026-02-13 | -52.00 | $4.71 | — |
| 2026-02-12 | -52.00 | $4.71 | 2900 |
| 2026-02-11 | -10.26 | $4.93 | — |
| 2026-02-10 | -10.26 | $4.93 | — |
| 2026-02-09 | -9.30 | $4.93 | — |
| 2026-02-06 | -7.84 | $4.93 | — |
| 2026-02-05 | -7.84 | $4.93 | 20 |
| 2026-02-04 | -7.84 | $4.93 | 20 |
| 2026-02-03 | -7.84 | $4.93 | 20 |
| 2026-02-02 | -7.84 | $4.93 | — |
| 2026-01-30 | -7.84 | $4.93 | — |
| 2026-01-29 | -7.84 | $4.93 | 20 |
| 2026-01-28 | -7.84 | $4.93 | 20 |
| 2026-01-27 | -7.84 | $4.93 | 1500 |
| 2026-01-26 | -7.84 | $4.93 | 1500 |
| 2026-01-23 | 0.00 | $4.83 | 100 |
| 2026-01-22 | 0.00 | $4.58 | 100 |
| 2026-01-21 | 0.00 | $4.58 | 100 |
| 2026-01-20 | 0.00 | $4.58 | 100 |
| 2026-01-16 | 0.00 | $4.58 | 100 |
| 2026-01-15 | 0.00 | $4.58 | 100 |
| 2026-01-14 | 0.00 | $4.58 | 100 |
| 2026-01-13 | 0.00 | $4.58 | 100 |
| 2026-01-12 | 0.00 | $4.58 | 589 |
| 2026-01-09 | 0.00 | $4.46 | 100 |
| 2026-01-08 | 0.00 | $4.46 | 100 |
| 2026-01-07 | 0.00 | $4.46 | 100 |
| 2026-01-06 | 0.00 | $4.46 | — |
| 2026-01-05 | 0.00 | $4.46 | 100 |
| 2026-01-02 | 0.00 | $4.46 | 100 |
| 2025-12-31 | 0.00 | $4.46 | 100 |
| 2025-12-30 | 0.00 | $4.46 | 100 |
| 2025-12-29 | 0.00 | $4.46 | 100 |
| 2025-12-26 | 0.00 | $4.46 | 100 |
| 2025-12-24 | 0.00 | $4.46 | — |
| 2025-12-23 | 0.00 | $4.46 | 100 |
| 2025-12-22 | 0.00 | $4.46 | 100 |
| 2025-12-19 | 0.00 | $4.46 | 100 |
| 2025-12-18 | 0.00 | $4.46 | 100 |
| 2025-12-17 | 0.00 | $4.46 | 100 |
| 2025-12-16 | 0.00 | $4.46 | 100 |
| 2025-12-15 | 0.00 | $4.46 | — |
| 2025-12-12 | 0.00 | $4.46 | 200 |
| 2025-12-11 | 0.00 | $4.42 | 200 |
| 2025-12-10 | -20.00 | $4.30 | — |
| 2025-12-09 | -20.00 | $4.30 | — |
| 2025-12-08 | -20.00 | $4.30 | 400 |
| 2025-12-05 | 0.00 | $4.33 | 100 |
| 2025-10-29 | 0.00 | $4.18 | 100 |
| 2025-10-28 | 0.00 | $4.18 | — |
| 2025-10-27 | 0.00 | $4.18 | — |
| 2025-10-24 | 0.00 | $4.18 | — |
| 2025-10-23 | 0.00 | $4.18 | — |
| 2025-10-22 | 0.00 | $4.18 | — |
| 2025-10-21 | 0.00 | $4.18 | — |
| 2025-10-20 | 0.00 | $4.18 | — |
| 2025-10-17 | 0.00 | $4.18 | — |
| 2025-10-16 | 0.00 | $4.18 | — |
| 2025-10-15 | 0.00 | $4.18 | — |
| 2025-10-14 | 0.00 | $4.18 | — |
| 2025-10-13 | 0.00 | $4.18 | — |
| 2025-10-10 | 0.00 | $4.18 | — |
| 2025-10-09 | 0.00 | $4.18 | — |
| 2025-10-08 | 0.00 | $4.18 | — |
| 2025-10-07 | 0.00 | $4.18 | — |
| 2025-10-06 | 0.00 | $4.18 | — |
| 2025-10-03 | 0.00 | $4.18 | 100 |
| 2025-10-02 | -66.67 | $4.02 | — |
| 2025-10-01 | -66.67 | $4.02 | — |
| 2025-09-30 | -66.67 | $4.02 | — |
| 2025-09-29 | -72.41 | $4.02 | — |
| 2025-09-26 | -72.41 | $4.02 | 200 |
| 2025-09-25 | -100.00 | $3.94 | — |
| 2025-09-24 | -100.00 | $3.94 | — |
| 2025-09-23 | -100.00 | $3.94 | — |
| 2025-09-22 | -100.00 | $3.94 | — |
| 2025-09-19 | -100.00 | $3.94 | — |
| 2025-09-18 | -100.00 | $3.94 | — |
| 2025-09-17 | -100.00 | $3.94 | — |
| 2025-09-16 | -100.00 | $3.94 | — |
| 2025-09-15 | -100.00 | $3.94 | — |
| 2025-09-12 | -100.00 | $3.94 | — |
| 2025-09-11 | -100.00 | $3.94 | — |
| 2025-09-10 | -100.00 | $3.94 | — |
| 2025-09-09 | -100.00 | $3.94 | — |
| 2025-09-08 | -100.00 | $3.94 | 1050 |
| 2025-09-05 | -71.43 | $4.18 | — |
| 2025-09-04 | -71.43 | $4.18 | — |
| 2025-09-03 | -71.43 | $4.18 | 500 |
| 2025-07-23 | 0.00 | $4.23 | — |
| 2025-07-22 | 0.00 | $4.23 | — |
| 2025-07-21 | -28.57 | $4.23 | — |
| 2025-07-18 | -28.57 | $4.23 | — |
| 2025-07-17 | -28.57 | $4.23 | — |
| 2025-07-16 | -28.57 | $4.23 | — |
| 2025-07-15 | -28.57 | $4.23 | — |
| 2025-07-14 | -28.57 | $4.23 | — |
| 2025-07-11 | -28.57 | $4.23 | — |
| 2025-07-10 | -28.57 | $4.23 | — |
| 2025-07-09 | -28.57 | $4.23 | — |
| 2025-07-08 | -28.57 | $4.23 | — |
| 2025-07-07 | -28.57 | $4.23 | — |
| 2025-07-03 | -28.57 | $4.23 | — |
| 2025-07-02 | -75.00 | $4.23 | — |
| 2025-07-01 | -75.00 | $4.23 | — |
| 2025-06-30 | -75.00 | $4.23 | — |
| 2025-06-27 | -75.00 | $4.23 | — |
| 2025-06-26 | -75.00 | $4.23 | 1400 |
| 2025-06-25 | -90.00 | $4.20 | 1000 |
| 2025-06-24 | -80.00 | $4.22 | 9605 |
| 2025-06-23 | -65.00 | $4.25 | 4300 |
| 2025-06-20 | -100.00 | $4.25 | — |
| 2025-06-18 | -100.00 | $4.25 | — |
| 2025-06-17 | -100.00 | $4.25 | — |
| 2025-06-16 | -81.25 | $4.25 | — |
| 2025-06-13 | -81.25 | $4.25 | — |
| 2025-06-12 | -48.15 | $4.25 | — |
| 2025-06-11 | -46.43 | $4.25 | — |
| 2025-06-10 | -44.83 | $4.25 | — |
| 2025-06-09 | -28.26 | $4.25 | — |
| 2025-06-06 | -28.26 | $4.25 | — |
| 2025-06-05 | -28.26 | $4.25 | 800 |
| 2025-06-04 | 0.00 | $4.38 | — |
| 2025-06-03 | 0.00 | $4.38 | 1491 |
| 2025-06-02 | 0.00 | $4.25 | — |
| 2025-05-30 | 0.00 | $4.25 | — |
| 2025-05-29 | 0.00 | $4.25 | — |
| 2025-05-28 | 0.00 | $4.25 | — |
| 2025-05-27 | 0.00 | $4.25 | — |
| 2025-05-23 | 0.00 | $4.25 | — |
| 2025-05-22 | 0.00 | $4.25 | — |
| 2025-05-21 | 0.00 | $4.25 | — |
| 2025-05-20 | 0.00 | $4.25 | 100 |
| 2025-05-19 | -6.25 | $4.22 | — |
| 2025-05-16 | -6.25 | $4.22 | 2438 |
| 2025-05-15 | 0.00 | $4.11 | 1000 |
| 2025-05-14 | 0.00 | $4.10 | 3668 |
| 2025-05-13 | -5.56 | $4.09 | 2162 |
| 2025-05-05 | 0.00 | $3.92 | — |
| 2025-05-02 | 0.00 | $3.92 | — |
| 2025-05-01 | -35.71 | $3.92 | — |
| 2025-04-30 | -35.71 | $3.92 | — |
| 2025-04-29 | -35.71 | $3.92 | — |
| 2025-04-28 | -35.71 | $3.92 | — |
| 2025-04-25 | -35.71 | $3.92 | — |
| 2025-04-24 | -35.71 | $3.92 | — |
| 2025-04-23 | -35.71 | $3.92 | — |
| 2025-04-22 | -35.71 | $3.92 | — |
| 2025-04-21 | -35.71 | $3.92 | — |
| 2025-04-17 | -35.71 | $3.92 | — |
| 2025-04-16 | -35.71 | $3.92 | — |
| 2025-04-15 | -35.71 | $3.92 | — |
| 2025-04-14 | -35.71 | $3.92 | — |
| 2025-04-11 | -35.71 | $3.92 | — |
| 2025-04-10 | -35.71 | $3.92 | — |
| 2025-04-09 | -35.71 | $3.92 | — |
| 2025-04-08 | -35.71 | $3.92 | 3865 |
| 2025-04-07 | -100.00 | $3.83 | — |
| 2025-04-04 | -100.00 | $3.83 | 200 |
| 2025-04-03 | 0.00 | $3.97 | — |
| 2025-04-02 | 0.00 | $3.97 | — |
| 2025-04-01 | 0.00 | $3.97 | 100 |
| 2025-03-24 | -100.00 | $3.86 | — |
| 2025-03-21 | -100.00 | $3.86 | — |
| 2025-03-20 | -100.00 | $3.86 | — |
| 2025-03-19 | -100.00 | $3.86 | — |
| 2025-03-18 | -100.00 | $3.86 | — |
| 2025-03-17 | -100.00 | $3.86 | — |
| 2025-03-14 | -100.00 | $3.86 | — |
| 2025-03-13 | -100.00 | $3.86 | — |
| 2025-03-12 | -100.00 | $3.86 | — |
| 2025-03-11 | -100.00 | $3.86 | — |
| 2025-03-10 | -100.00 | $3.86 | — |
| 2025-03-07 | -100.00 | $3.86 | — |
| 2025-03-06 | -100.00 | $3.86 | — |
| 2025-03-05 | -100.00 | $3.86 | — |
| 2025-03-04 | -44.44 | $3.86 | — |
| 2025-03-03 | -44.44 | $3.86 | — |
| 2025-02-28 | -44.44 | $3.86 | — |
| 2025-02-27 | -44.44 | $3.86 | — |
| 2025-02-26 | -44.44 | $3.86 | 2123 |
| 2025-02-25 | 0.00 | $3.90 | 4846 |
| 2025-02-24 | 0.00 | $3.90 | — |
| 2025-02-21 | 0.00 | $3.90 | — |
| 2025-02-20 | 0.00 | $3.90 | — |
| 2025-02-19 | 0.00 | $3.90 | — |
| 2025-02-18 | 0.00 | $3.90 | — |
| 2025-02-14 | 0.00 | $3.90 | — |
| 2025-02-13 | 0.00 | $3.90 | — |
| 2025-02-12 | 0.00 | $3.90 | — |
| 2025-02-11 | 0.00 | $3.90 | — |
| 2025-02-10 | 0.00 | $3.90 | — |
| 2025-02-07 | 0.00 | $3.90 | — |
| 2025-02-06 | 0.00 | $3.90 | — |
| 2025-02-05 | 0.00 | $3.90 | 300 |
| 2025-01-28 | -100.00 | $3.81 | — |
| 2025-01-27 | -100.00 | $3.81 | — |
| 2025-01-24 | -100.00 | $3.81 | — |
| 2025-01-23 | -100.00 | $3.81 | — |
| 2025-01-22 | -100.00 | $3.81 | — |
| 2025-01-21 | -100.00 | $3.81 | — |
| 2025-01-17 | -100.00 | $3.81 | — |
| 2025-01-16 | -100.00 | $3.81 | — |
| 2025-01-15 | -100.00 | $3.81 | — |
| 2025-01-14 | -100.00 | $3.81 | — |
| 2025-01-13 | -100.00 | $3.81 | — |
| 2025-01-10 | -100.00 | $3.81 | — |
| 2025-01-08 | -100.00 | $3.81 | — |
| 2025-01-07 | -100.00 | $3.81 | — |
| 2025-01-06 | -100.00 | $3.81 | — |
| 2025-01-03 | -100.00 | $3.81 | — |
| 2025-01-02 | -100.00 | $3.81 | — |
| 2024-12-31 | -100.00 | $3.81 | — |
| 2024-12-30 | -100.00 | $3.81 | 300 |
| 2024-12-27 | -100.00 | $3.94 | — |
| 2024-12-26 | -100.00 | $3.94 | — |
| 2024-12-24 | -100.00 | $3.94 | — |
| 2024-12-23 | -100.00 | $3.94 | — |
| 2024-12-20 | -100.00 | $3.94 | — |
| 2024-12-19 | -83.33 | $3.94 | — |
| 2024-12-18 | -83.33 | $3.94 | — |
| 2024-12-17 | -83.33 | $3.94 | — |
| 2024-12-16 | -83.33 | $3.94 | — |
| 2024-12-13 | -83.33 | $3.94 | — |
| 2024-12-12 | -83.33 | $3.94 | — |
| 2024-12-11 | -83.33 | $3.94 | — |
| 2024-12-10 | -96.15 | $3.94 | — |
| 2024-12-09 | -96.15 | $3.94 | — |
| 2024-12-06 | -92.31 | $3.95 | 200 |
| 2024-12-05 | -76.92 | $3.99 | — |
| 2024-12-04 | -76.92 | $3.99 | — |
| 2024-12-03 | -76.92 | $3.99 | — |
| 2024-12-02 | -76.92 | $3.99 | — |
| 2024-11-29 | -76.92 | $3.99 | — |
| 2024-11-27 | -76.92 | $3.99 | — |
| 2024-11-26 | -76.92 | $3.99 | — |
| 2024-11-25 | -76.92 | $3.99 | — |
| 2024-11-22 | -76.92 | $3.99 | 500 |
| 2024-11-21 | -100.00 | $3.93 | — |
| 2024-11-20 | -100.00 | $3.93 | — |
| 2024-11-19 | -100.00 | $3.93 | — |
| 2024-11-18 | -100.00 | $3.93 | — |
| 2024-11-15 | -100.00 | $3.93 | — |
| 2024-11-14 | -100.00 | $3.93 | — |
| 2024-11-13 | -100.00 | $3.94 | 175 |
| 2024-10-18 | 0.00 | $4.19 | — |
| 2024-10-17 | -90.00 | $4.19 | — |
| 2024-10-16 | -25.00 | $4.19 | — |
| 2024-10-15 | -25.00 | $4.19 | — |
| 2024-10-14 | -25.00 | $4.19 | — |
| 2024-10-11 | -25.00 | $4.19 | — |
| 2024-10-10 | -25.00 | $4.19 | — |
| 2024-10-09 | -25.00 | $4.19 | — |
| 2024-10-08 | -25.00 | $4.19 | — |
| 2024-10-07 | -25.00 | $4.19 | — |
| 2024-10-04 | -25.00 | $4.19 | — |
| 2024-10-03 | -25.00 | $4.19 | — |
| 2024-10-02 | -25.00 | $4.19 | — |
| 2024-10-01 | -25.00 | $4.19 | — |
| 2024-09-30 | -25.00 | $4.19 | — |
| 2024-09-27 | -25.00 | $4.19 | — |
| 2024-09-26 | -25.00 | $4.19 | — |
| 2024-09-25 | -25.00 | $4.19 | — |
| 2024-09-24 | -25.00 | $4.19 | — |
| 2024-09-23 | -25.00 | $4.19 | 4971 |
| 2024-09-20 | 0.00 | $4.28 | 4871 |
| 2024-08-27 | 0.00 | $3.92 | — |
| 2024-08-26 | 0.00 | $3.92 | — |
| 2024-08-23 | 0.00 | $3.92 | — |
| 2024-08-22 | 0.00 | $3.92 | — |
| 2024-08-21 | 0.00 | $3.92 | — |
| 2024-08-20 | 0.00 | $3.92 | — |
| 2024-08-19 | 0.00 | $3.92 | — |
| 2024-08-16 | 0.00 | $3.92 | — |
| 2024-08-15 | 0.00 | $3.92 | — |
| 2024-08-14 | 0.00 | $3.92 | — |
| 2024-08-13 | 0.00 | $3.92 | — |
| 2024-08-12 | 0.00 | $3.92 | — |
| 2024-08-09 | 0.00 | $3.92 | — |
| 2024-08-08 | 0.00 | $3.92 | — |
| 2024-08-07 | 0.00 | $3.92 | — |
| 2024-08-06 | 0.00 | $3.92 | — |
| 2024-08-05 | 0.00 | $3.92 | — |
| 2024-08-02 | 0.00 | $3.92 | — |
| 2024-08-01 | 0.00 | $3.92 | 150 |
| 2024-07-31 | -100.00 | $3.85 | — |
| 2024-07-30 | -100.00 | $3.85 | 300 |
| 2024-07-29 | -100.00 | $3.89 | — |
| 2024-07-26 | -100.00 | $3.89 | — |
| 2024-07-25 | -100.00 | $3.89 | — |
| 2024-07-24 | -100.00 | $3.89 | — |
| 2024-07-23 | -100.00 | $3.89 | — |
| 2024-07-22 | -100.00 | $3.89 | — |
| 2024-07-19 | -100.00 | $3.89 | — |
| 2024-07-18 | -100.00 | $3.89 | — |
| 2024-07-17 | -100.00 | $3.89 | — |
| 2024-07-16 | -100.00 | $3.89 | — |
| 2024-07-15 | -100.00 | $3.89 | — |
| 2024-07-12 | -100.00 | $3.89 | — |
| 2024-07-11 | -100.00 | $3.89 | — |
| 2024-07-10 | -100.00 | $3.89 | — |
| 2024-07-09 | -100.00 | $3.89 | — |
| 2024-07-08 | -100.00 | $3.89 | — |
| 2024-07-05 | -100.00 | $3.89 | — |
| 2024-07-03 | -100.00 | $3.89 | 150 |
| 2024-06-07 | 0.00 | $3.91 | — |
| 2024-06-06 | 0.00 | $3.91 | — |
| 2024-06-05 | 0.00 | $3.91 | — |
| 2024-06-04 | 0.00 | $3.91 | — |
| 2024-06-03 | 0.00 | $3.91 | — |
| 2024-05-31 | 0.00 | $3.91 | — |
| 2024-05-30 | 0.00 | $3.91 | — |
| 2024-05-29 | 0.00 | $3.91 | — |
| 2024-05-28 | 0.00 | $3.91 | — |
| 2024-05-24 | -50.00 | $3.91 | — |
| 2024-05-23 | -50.00 | $3.91 | — |
| 2024-05-22 | -50.00 | $3.91 | — |
| 2024-05-21 | -50.00 | $3.91 | — |
| 2024-05-20 | -50.00 | $3.91 | — |
| 2024-05-17 | -50.00 | $3.91 | — |
| 2024-05-16 | -50.00 | $3.91 | — |
| 2024-05-15 | -50.00 | $3.91 | — |
| 2024-05-14 | -50.00 | $3.91 | — |
| 2024-05-13 | -50.00 | $3.91 | 500 |
| 2024-05-10 | -75.00 | $3.90 | — |
| 2024-05-09 | -75.00 | $3.90 | — |
| 2024-05-08 | -75.00 | $3.90 | — |
| 2024-05-07 | -75.00 | $3.90 | — |
| 2024-05-06 | -75.00 | $3.90 | — |
| 2024-05-03 | -75.00 | $3.90 | — |
| 2024-05-02 | -75.00 | $3.90 | — |
| 2024-05-01 | -75.00 | $3.90 | 500 |
| 2024-04-30 | -100.00 | $3.89 | 1500 |
| 2024-02-28 | -100.00 | $3.93 | — |
| 2024-02-27 | -100.00 | $3.93 | — |
| 2024-02-26 | -100.00 | $3.93 | — |
| 2024-02-23 | -100.00 | $3.93 | — |
| 2024-02-22 | -100.00 | $3.93 | — |
| 2024-02-21 | -100.00 | $3.93 | — |
| 2024-02-20 | -100.00 | $3.93 | — |
| 2024-02-16 | -100.00 | $3.93 | — |
| 2024-02-15 | -100.00 | $3.93 | — |
| 2024-02-14 | -100.00 | $3.93 | — |
| 2024-02-13 | -100.00 | $3.93 | — |
| 2024-02-12 | -100.00 | $3.93 | — |
| 2024-02-09 | -100.00 | $3.93 | — |
| 2024-02-08 | -100.00 | $3.93 | — |
| 2024-02-07 | -100.00 | $3.93 | — |
| 2024-02-06 | -100.00 | $3.93 | — |
| 2024-02-05 | -100.00 | $3.93 | 600 |
| 2024-02-02 | -100.00 | $3.93 | — |
| 2024-02-01 | -100.00 | $3.93 | 145 |
| 2024-01-31 | 0.00 | $4.00 | — |
| 2024-01-30 | 0.00 | $4.00 | — |
| 2024-01-29 | 0.00 | $4.00 | — |
| 2024-01-26 | 0.00 | $4.00 | 1025 |
| 2024-01-25 | -100.00 | $3.95 | — |
| 2024-01-24 | -100.00 | $3.95 | — |
| 2024-01-23 | -100.00 | $3.95 | — |
| 2024-01-22 | -100.00 | $3.95 | — |
| 2024-01-19 | -100.00 | $3.95 | — |
| 2024-01-18 | -100.00 | $3.95 | — |
| 2024-01-17 | -100.00 | $3.95 | — |
| 2024-01-16 | -100.00 | $3.95 | 255 |
| 2024-01-12 | -75.00 | $3.96 | — |
| 2024-01-11 | -20.00 | $3.96 | — |
| 2024-01-10 | -20.00 | $3.96 | — |
| 2024-01-09 | -20.00 | $3.96 | — |
| 2024-01-08 | -20.00 | $3.96 | — |
| 2024-01-05 | -20.00 | $3.96 | — |
| 2024-01-04 | -20.00 | $3.96 | — |
| 2024-01-03 | -20.00 | $3.96 | — |
| 2024-01-02 | -20.00 | $3.96 | — |
| 2023-12-29 | -20.00 | $3.96 | — |
| 2023-12-28 | -20.00 | $3.96 | 6080 |
| 2023-12-27 | 0.00 | $3.99 | 500 |
| 2023-12-26 | -6.67 | $3.98 | — |
| 2023-12-22 | -6.67 | $3.98 | — |
| 2023-12-21 | -6.67 | $3.98 | — |
| 2023-12-20 | -6.67 | $3.98 | — |
| 2023-12-19 | 0.00 | $3.99 | 425 |
| 2023-12-18 | 0.00 | $3.95 | — |
| 2023-12-15 | 0.00 | $3.95 | — |
| 2023-12-14 | 0.00 | $3.95 | 331 |
| 2023-12-13 | -50.00 | $3.84 | — |
| 2023-12-12 | -50.00 | $3.84 | — |
| 2023-12-11 | -50.00 | $3.84 | — |
| 2023-12-08 | -50.00 | $3.84 | — |
| 2023-12-07 | -50.00 | $3.84 | — |
| 2023-12-06 | -50.00 | $3.84 | — |
| 2023-12-05 | -50.00 | $3.84 | — |
| 2023-12-04 | -66.67 | $3.84 | — |
| 2023-12-01 | -66.67 | $3.84 | — |
| 2023-11-30 | -66.67 | $3.84 | 2600 |
| 2023-11-29 | -9.09 | $3.85 | — |
| 2023-11-28 | -9.09 | $3.85 | — |
| 2023-11-27 | -9.09 | $3.85 | — |
| 2023-11-24 | -9.09 | $3.85 | — |
| 2023-11-22 | -9.09 | $3.85 | — |
| 2023-11-21 | -56.52 | $3.85 | — |
| 2023-11-20 | -56.52 | $3.85 | 200 |
| 2023-11-17 | -65.22 | $3.83 | — |
| 2023-11-16 | -65.22 | $3.83 | — |
| 2023-11-15 | -65.22 | $3.83 | — |
| 2023-11-14 | -65.22 | $3.83 | — |
| 2023-11-13 | -65.22 | $3.83 | — |
| 2023-11-10 | -65.22 | $3.83 | — |
| 2023-11-09 | -65.22 | $3.83 | — |
| 2023-11-08 | -65.22 | $3.83 | — |
| 2023-11-07 | -65.22 | $3.83 | 100 |
| 2023-11-06 | -52.17 | $3.86 | — |
| 2023-11-03 | -52.17 | $3.86 | — |
| 2023-11-02 | -52.17 | $3.86 | 100 |
| 2023-11-01 | -100.00 | $3.75 | — |
| 2023-10-31 | -100.00 | $3.75 | — |
| 2023-10-30 | -100.00 | $3.75 | 300 |
| 2023-10-27 | -100.00 | $3.81 | — |
| 2023-10-26 | -100.00 | $3.81 | 100 |
| 2023-10-25 | -56.25 | $3.98 | — |
| 2023-10-24 | -56.25 | $3.98 | — |
| 2023-10-23 | -56.25 | $3.98 | — |
| 2023-10-20 | -56.25 | $3.98 | — |
| 2023-10-19 | -56.25 | $3.98 | — |
| 2023-10-18 | -56.25 | $3.98 | — |
| 2023-10-17 | -56.25 | $3.98 | — |
| 2023-10-16 | -56.25 | $3.98 | — |
| 2023-10-13 | -56.25 | $3.98 | — |
| 2023-10-12 | -56.25 | $3.98 | — |
| 2023-10-11 | -56.25 | $3.98 | — |
| 2023-10-10 | -56.25 | $3.98 | 6200 |
| 2023-10-09 | -100.00 | $3.91 | — |
| 2023-10-06 | -100.00 | $3.91 | 1000 |
| 2023-10-02 | -100.00 | $4.07 | — |
| 2023-09-29 | -50.00 | $4.07 | — |
| 2023-09-28 | -50.00 | $4.07 | — |
| 2023-09-27 | -50.00 | $4.07 | — |
| 2023-09-26 | -50.00 | $4.07 | — |
| 2023-09-25 | -50.00 | $4.07 | — |
| 2023-09-22 | -75.00 | $4.07 | — |
| 2023-09-21 | -75.00 | $4.07 | — |
| 2023-09-20 | -75.00 | $4.07 | — |
| 2023-09-19 | -75.00 | $4.07 | — |
| 2023-09-18 | -75.00 | $4.07 | — |
| 2023-09-15 | -75.00 | $4.07 | — |
| 2023-09-14 | -25.00 | $4.07 | — |
| 2023-09-13 | -25.00 | $4.07 | — |
| 2023-09-12 | -25.00 | $4.07 | — |
| 2023-09-11 | -25.00 | $4.07 | — |
| 2023-09-08 | -25.00 | $4.07 | — |
| 2023-09-07 | -25.00 | $4.07 | — |
| 2023-09-06 | -25.00 | $4.07 | — |
| 2023-09-05 | -25.00 | $4.07 | 5000 |
| 2023-09-01 | -33.33 | $4.06 | — |
| 2023-08-31 | -33.33 | $4.06 | — |
| 2023-08-30 | -33.33 | $4.06 | — |
| 2023-08-29 | -33.33 | $4.06 | — |
| 2023-08-28 | -33.33 | $4.06 | 550 |
| 2023-08-25 | 0.00 | $4.10 | — |
| 2023-08-24 | 0.00 | $4.10 | — |
| 2023-08-23 | 0.00 | $4.10 | — |
| 2023-08-22 | 0.00 | $4.10 | — |
| 2023-08-21 | 0.00 | $4.10 | — |
| 2023-08-18 | 0.00 | $4.10 | 100 |
| 2023-08-17 | -100.00 | $3.98 | — |
| 2023-08-16 | -100.00 | $3.98 | 1000 |
| 2023-08-15 | 0.00 | $4.03 | 1300 |
| 2023-07-03 | 0.00 | $4.01 | — |
| 2023-06-30 | 0.00 | $4.01 | — |
| 2023-06-29 | 0.00 | $4.01 | — |
| 2023-06-28 | 0.00 | $4.01 | — |
| 2023-06-27 | 0.00 | $4.01 | — |
| 2023-06-26 | 0.00 | $4.01 | — |
| 2023-06-23 | 0.00 | $4.01 | — |
| 2023-06-22 | 0.00 | $4.01 | — |
| 2023-06-21 | -93.75 | $4.01 | — |
| 2023-06-20 | -93.75 | $4.01 | — |
| 2023-06-16 | -93.75 | $4.01 | — |
| 2023-06-15 | -93.75 | $4.01 | — |
| 2023-06-14 | -93.75 | $4.01 | — |
| 2023-06-13 | -93.75 | $4.01 | — |
| 2023-06-12 | -93.75 | $4.01 | — |
| 2023-06-09 | -93.75 | $4.01 | — |
| 2023-06-08 | -93.75 | $4.01 | — |
| 2023-06-07 | -93.75 | $4.01 | — |
| 2023-06-06 | -93.75 | $4.01 | 1000 |
| 2023-06-05 | -100.00 | $4.00 | — |
| 2023-06-02 | -100.00 | $4.00 | — |
| 2023-06-01 | -100.00 | $4.00 | 100 |
| 2023-05-31 | -100.00 | $4.00 | — |
| 2023-05-30 | -100.00 | $4.00 | — |
| 2023-05-26 | -100.00 | $4.00 | — |
| 2023-05-25 | -100.00 | $4.00 | — |
| 2023-05-24 | -100.00 | $4.00 | 1000 |
| 2023-05-09 | 0.00 | $4.16 | — |
| 2023-05-08 | 0.00 | $4.16 | — |
| 2023-05-05 | 0.00 | $4.16 | — |
| 2023-05-04 | 0.00 | $4.16 | — |
| 2023-05-03 | 0.00 | $4.16 | — |
| 2023-05-02 | 0.00 | $4.16 | — |
| 2023-05-01 | 0.00 | $4.16 | — |
| 2023-04-28 | 0.00 | $4.16 | — |
| 2023-04-27 | 0.00 | $4.16 | — |
| 2023-04-26 | 0.00 | $4.16 | — |
| 2023-04-25 | 0.00 | $4.16 | — |
| 2023-04-24 | 0.00 | $4.16 | — |
| 2023-04-21 | 0.00 | $4.16 | — |
| 2023-04-20 | 0.00 | $4.16 | — |
| 2023-04-19 | 0.00 | $4.16 | — |
| 2023-04-18 | 0.00 | $4.16 | — |
| 2023-04-17 | 0.00 | $4.16 | — |
| 2023-04-14 | 0.00 | $4.16 | 1310 |
| 2023-04-13 | 0.00 | $4.16 | 200 |
| 2023-04-12 | 0.00 | $4.14 | — |
| 2023-04-11 | 0.00 | $4.14 | — |
| 2023-04-10 | 0.00 | $4.14 | — |
| 2023-04-06 | 0.00 | $4.14 | — |
| 2023-04-05 | 0.00 | $4.14 | — |
| 2023-04-04 | 0.00 | $4.14 | 300 |
| 2023-04-03 | -100.00 | $3.86 | — |
| 2023-03-31 | -100.00 | $3.86 | — |
| 2023-03-30 | -100.00 | $3.86 | — |
| 2023-03-29 | -100.00 | $3.86 | — |
| 2023-03-28 | -100.00 | $3.86 | — |
| 2023-03-27 | -100.00 | $3.86 | — |
| 2023-03-24 | -100.00 | $3.86 | — |
| 2023-03-23 | -100.00 | $3.86 | — |
| 2023-03-22 | -100.00 | $3.86 | — |
| 2023-03-21 | -100.00 | $3.86 | — |
| 2023-03-20 | -100.00 | $3.86 | — |
| 2023-03-17 | -100.00 | $3.86 | — |
| 2023-03-16 | -100.00 | $3.86 | — |
| 2023-03-15 | -100.00 | $3.86 | — |
| 2023-03-14 | -100.00 | $3.86 | — |
| 2023-03-13 | -100.00 | $3.86 | — |
| 2023-03-10 | -100.00 | $3.86 | 600 |
| 2023-03-09 | -100.00 | $3.93 | — |
| 2023-03-08 | -100.00 | $3.93 | — |
| 2023-03-07 | -100.00 | $3.93 | — |
| 2023-03-06 | -100.00 | $3.93 | — |
| 2023-03-03 | -100.00 | $3.93 | — |
| 2023-03-02 | -100.00 | $3.93 | — |
| 2023-03-01 | -100.00 | $3.93 | — |
| 2023-02-28 | -100.00 | $3.93 | — |
| 2023-02-27 | -100.00 | $3.93 | — |
| 2023-02-24 | -100.00 | $3.93 | — |
| 2023-02-23 | -100.00 | $3.93 | — |
| 2023-02-22 | -100.00 | $3.93 | — |
| 2023-02-21 | -100.00 | $3.93 | — |
| 2023-02-17 | -100.00 | $3.93 | — |
| 2023-02-16 | -76.67 | $3.93 | 100 |
| 2023-02-15 | 0.00 | $4.16 | — |
| 2023-02-14 | 0.00 | $4.16 | — |
| 2023-02-13 | 0.00 | $4.16 | — |
| 2023-02-10 | 0.00 | $4.16 | — |
| 2023-02-09 | 0.00 | $4.16 | — |
| 2023-02-08 | 0.00 | $4.16 | — |
| 2023-02-07 | 0.00 | $4.16 | — |
| 2023-02-06 | 0.00 | $4.16 | — |
| 2023-02-03 | 0.00 | $4.16 | — |
| 2023-02-02 | 0.00 | $4.16 | — |
| 2023-02-01 | 0.00 | $4.16 | 4125 |
| 2023-01-31 | 0.00 | $4.05 | 2000 |
| 2023-01-30 | 0.00 | $3.96 | — |
| 2023-01-27 | 0.00 | $3.96 | — |
| 2023-01-26 | 0.00 | $3.96 | — |
| 2023-01-25 | 0.00 | $3.96 | — |
| 2023-01-24 | 0.00 | $3.96 | — |
| 2023-01-23 | 0.00 | $3.96 | 1500 |
| 2022-12-28 | 0.00 | $3.86 | — |
| 2022-12-27 | 0.00 | $3.86 | — |
| 2022-12-23 | 0.00 | $3.86 | — |
| 2022-12-22 | 0.00 | $3.86 | — |
| 2022-12-21 | 0.00 | $3.86 | — |
| 2022-12-20 | 0.00 | $3.86 | — |
| 2022-12-19 | 0.00 | $3.86 | — |
| 2022-12-16 | 0.00 | $3.86 | — |
| 2022-12-15 | 0.00 | $3.86 | — |
| 2022-12-14 | 0.00 | $3.86 | — |
| 2022-12-13 | 0.00 | $3.86 | — |
| 2022-12-12 | 0.00 | $3.86 | — |
| 2022-12-09 | 0.00 | $3.86 | — |
| 2022-12-08 | 0.00 | $3.86 | — |
| 2022-12-07 | 0.00 | $3.86 | — |
| 2022-12-06 | 0.00 | $3.86 | — |
| 2022-12-05 | 0.00 | $3.86 | — |
| 2022-12-02 | 0.00 | $3.86 | — |
| 2022-12-01 | 0.00 | $3.86 | 2000 |
| 2022-11-29 | -100.00 | $3.79 | — |
| 2022-11-28 | -100.00 | $3.79 | — |
| 2022-11-25 | -100.00 | $3.79 | — |
| 2022-11-23 | -100.00 | $3.79 | — |
| 2022-11-22 | -100.00 | $3.79 | — |
| 2022-11-21 | -25.00 | $3.79 | — |
| 2022-11-18 | -25.00 | $3.79 | — |
| 2022-11-17 | -25.00 | $3.79 | — |
| 2022-11-16 | -25.00 | $3.79 | — |
| 2022-11-15 | -25.00 | $3.79 | — |
| 2022-11-14 | -25.00 | $3.79 | — |
| 2022-11-11 | -25.00 | $3.79 | — |
| 2022-11-10 | -22.22 | $3.79 | — |
| 2022-11-09 | -22.22 | $3.79 | — |
| 2022-11-08 | -22.22 | $3.79 | — |
| 2022-11-07 | -22.22 | $3.79 | — |
| 2022-11-04 | -22.22 | $3.79 | — |
| 2022-11-03 | -22.22 | $3.79 | — |
| 2022-11-02 | -22.22 | $3.79 | 600 |
| 2022-11-01 | 0.00 | $3.81 | — |
| 2022-10-31 | 0.00 | $3.81 | — |
| 2022-10-28 | 0.00 | $3.81 | — |
| 2022-10-27 | 0.00 | $3.81 | — |
| 2022-10-26 | 0.00 | $3.81 | 500 |
| 2022-10-25 | -90.91 | $3.73 | — |
| 2022-10-24 | -92.31 | $3.73 | — |
| 2022-10-21 | -92.31 | $3.73 | 2000 |
| 2022-10-20 | -92.31 | $3.73 | — |
| 2022-10-19 | -92.31 | $3.73 | — |
| 2022-10-18 | -92.31 | $3.73 | — |
| 2022-10-17 | -92.31 | $3.73 | 200 |
| 2022-10-14 | -100.00 | $3.72 | — |
| 2022-10-13 | -100.00 | $3.72 | — |
| 2022-10-12 | -100.00 | $3.72 | — |
| 2022-10-11 | -100.00 | $3.72 | — |
| 2022-10-10 | -100.00 | $3.72 | — |
| 2022-10-07 | -100.00 | $3.72 | — |
| 2022-10-06 | -100.00 | $3.72 | — |
| 2022-10-05 | -100.00 | $3.72 | — |
| 2022-10-04 | -100.00 | $3.72 | — |
| 2022-10-03 | -100.00 | $3.72 | — |
| 2022-09-30 | -100.00 | $3.72 | — |
| 2022-09-29 | -100.00 | $3.72 | 100 |
| 2022-09-28 | -100.00 | $3.83 | 100 |
| 2022-09-27 | -100.00 | $3.85 | — |
| 2022-09-26 | -100.00 | $3.85 | — |
| 2022-09-23 | -100.00 | $3.85 | — |
| 2022-09-22 | -100.00 | $3.85 | — |
| 2022-09-21 | -100.00 | $3.85 | — |
| 2022-09-20 | -100.00 | $3.85 | — |
| 2022-09-19 | -100.00 | $3.85 | — |
| 2022-09-16 | -100.00 | $3.85 | — |
| 2022-09-15 | -100.00 | $3.85 | — |
| 2022-09-14 | -100.00 | $3.85 | — |
| 2022-09-13 | -100.00 | $3.85 | 100 |
| 2022-09-12 | -100.00 | $3.89 | — |
| 2022-09-09 | -50.00 | $3.89 | — |
| 2022-09-08 | -50.00 | $3.89 | — |
| 2022-09-07 | -50.00 | $3.89 | — |
| 2022-09-06 | -50.00 | $3.89 | — |
| 2022-09-02 | -50.00 | $3.89 | — |
| 2022-09-01 | -50.00 | $3.89 | — |
| 2022-08-31 | -50.00 | $3.89 | — |
| 2022-08-30 | -50.00 | $3.89 | — |
| 2022-08-29 | -50.00 | $3.89 | — |
| 2022-08-26 | -50.00 | $3.89 | — |
| 2022-08-25 | -50.00 | $3.89 | — |
| 2022-08-24 | -50.00 | $3.89 | — |
| 2022-08-23 | -50.00 | $3.89 | — |
| 2022-08-22 | -50.00 | $3.89 | 600 |
| 2022-08-19 | 0.00 | $3.95 | — |
| 2022-08-18 | 0.00 | $3.95 | — |
| 2022-08-17 | 0.00 | $3.95 | — |
| 2022-08-16 | 0.00 | $3.95 | — |
| 2022-08-15 | 0.00 | $3.95 | 1000 |
| 2022-08-09 | -100.00 | $3.83 | — |
| 2022-08-08 | -100.00 | $3.83 | — |
| 2022-08-05 | -100.00 | $3.83 | — |
| 2022-08-04 | -100.00 | $3.83 | — |
| 2022-08-03 | -100.00 | $3.83 | — |
| 2022-08-02 | -100.00 | $3.83 | — |
| 2022-08-01 | -100.00 | $3.83 | — |
| 2022-07-29 | -100.00 | $3.83 | — |
| 2022-07-28 | -100.00 | $3.83 | — |
| 2022-07-27 | -100.00 | $3.83 | — |
| 2022-07-26 | -100.00 | $3.83 | — |
| 2022-07-25 | -100.00 | $3.83 | — |
| 2022-07-22 | -100.00 | $3.83 | — |
| 2022-07-21 | -100.00 | $3.83 | — |
| 2022-07-20 | -100.00 | $3.83 | — |
| 2022-07-19 | -100.00 | $3.83 | — |
| 2022-07-18 | -100.00 | $3.83 | — |
| 2022-07-15 | -100.00 | $3.83 | — |
| 2022-07-14 | -100.00 | $3.83 | 1701 |
| 2022-07-13 | -100.00 | $3.89 | 6280 |
| 2022-06-09 | 0.00 | $4.10 | — |
| 2022-06-08 | 0.00 | $4.10 | — |
| 2022-06-07 | -18.18 | $4.10 | — |
| 2022-06-06 | -18.18 | $4.10 | — |
| 2022-06-03 | -18.18 | $4.10 | — |
| 2022-06-02 | -28.00 | $4.10 | — |
| 2022-06-01 | -28.00 | $4.10 | — |
| 2022-05-31 | -28.00 | $4.10 | — |
| 2022-05-27 | -76.32 | $4.10 | — |
| 2022-05-26 | -76.32 | $4.10 | — |
| 2022-05-25 | -76.32 | $4.10 | — |
| 2022-05-24 | -76.32 | $4.10 | — |
| 2022-05-23 | -76.32 | $4.10 | — |
| 2022-05-20 | -76.32 | $4.10 | — |
| 2022-05-19 | -76.32 | $4.10 | — |
| 2022-05-18 | -76.32 | $4.10 | — |
| 2022-05-17 | -76.32 | $4.10 | — |
| 2022-05-16 | -76.32 | $4.10 | — |
| 2022-05-13 | -76.32 | $4.10 | 875 |
| 2022-05-12 | -93.42 | $3.97 | 1300 |
| 2022-05-11 | -100.00 | $3.94 | 200 |
| 2022-05-10 | -100.00 | $4.14 | — |
| 2022-05-09 | -100.00 | $4.14 | — |
| 2022-05-06 | -100.00 | $4.14 | 1000 |
| 2022-05-05 | -100.00 | $4.17 | — |
| 2022-05-04 | -100.00 | $4.17 | — |
| 2022-05-03 | -100.00 | $4.17 | 252 |
| 2022-05-02 | 0.00 | $4.68 | — |
| 2022-04-29 | 0.00 | $4.68 | — |
| 2022-04-28 | 0.00 | $4.68 | — |
| 2022-04-27 | 0.00 | $4.68 | — |
| 2022-04-26 | 0.00 | $4.68 | — |
| 2022-04-25 | 0.00 | $4.68 | — |
| 2022-04-22 | 0.00 | $4.68 | — |
| 2022-04-21 | 0.00 | $4.68 | — |
| 2022-04-20 | 0.00 | $4.68 | 3000 |
| 2022-04-19 | -25.00 | $4.31 | — |
| 2022-04-18 | -25.00 | $4.31 | — |
| 2022-04-14 | -25.00 | $4.31 | 1920 |
| 2022-04-13 | 0.00 | $4.32 | 1100 |
| 2022-04-12 | -12.50 | $4.29 | — |
| 2022-04-11 | -12.50 | $4.29 | — |
| 2022-04-08 | -12.50 | $4.29 | — |
| 2022-04-07 | -12.50 | $4.29 | — |
| 2022-04-06 | -53.33 | $4.29 | — |
| 2022-04-05 | -53.33 | $4.29 | — |
| 2022-04-04 | -53.33 | $4.29 | — |
| 2022-04-01 | -53.33 | $4.29 | 500 |
| 2022-03-31 | -53.33 | $4.29 | — |
| 2022-03-30 | -53.33 | $4.29 | — |
| 2022-03-29 | -53.33 | $4.29 | — |
| 2022-03-28 | -34.78 | $4.29 | — |
| 2022-03-25 | -34.78 | $4.29 | 1000 |
| 2022-03-24 | -39.13 | $4.28 | — |
| 2022-03-23 | -39.13 | $4.28 | — |
| 2022-03-22 | -39.13 | $4.28 | — |
| 2022-03-21 | -39.13 | $4.28 | 2000 |
| 2022-03-18 | -30.43 | $4.30 | 900 |
| 2022-03-17 | -65.22 | $4.22 | — |
| 2022-03-16 | -65.22 | $4.22 | — |
| 2022-03-15 | -65.22 | $4.22 | — |
| 2022-03-14 | -65.22 | $4.22 | — |
| 2022-03-11 | -65.22 | $4.22 | 1500 |
| 2022-03-10 | 0.00 | $4.37 | — |
| 2022-03-09 | 0.00 | $4.37 | — |
| 2022-03-08 | 0.00 | $4.37 | — |
| 2022-03-07 | 0.00 | $4.37 | — |
| 2022-03-04 | 0.00 | $4.37 | — |
| 2022-03-03 | 0.00 | $4.37 | — |
| 2022-03-02 | 0.00 | $4.37 | 100 |
| 2022-03-01 | -100.00 | $4.14 | — |
| 2022-02-28 | -100.00 | $4.14 | — |
| 2022-02-25 | -100.00 | $4.14 | 1175 |
| 2022-02-24 | -72.22 | $4.22 | — |
| 2022-02-23 | -72.22 | $4.22 | — |
| 2022-02-22 | -72.22 | $4.22 | — |
| 2022-02-18 | -72.22 | $4.22 | 484 |
| 2022-02-17 | -39.13 | $4.31 | — |
| 2022-02-16 | -39.13 | $4.31 | — |
| 2022-02-15 | -39.13 | $4.31 | — |
| 2022-02-14 | -39.13 | $4.31 | — |
| 2022-02-11 | -21.74 | $4.35 | 2500 |
| 2022-02-10 | -56.52 | $4.27 | — |
| 2022-02-09 | -56.52 | $4.27 | 2722 |
| 2022-02-08 | -65.22 | $4.25 | — |
| 2022-02-07 | -65.22 | $4.25 | — |
| 2022-02-04 | -65.22 | $4.25 | — |
| 2022-02-03 | -65.22 | $4.25 | — |
| 2022-02-02 | -65.22 | $4.25 | 350 |
| 2022-02-01 | -78.26 | $4.22 | 850 |
| 2022-01-31 | -78.26 | $4.22 | — |
| 2022-01-28 | -78.26 | $4.22 | 2400 |
| 2022-01-27 | -100.00 | $4.17 | 500 |
| 2022-01-26 | -100.00 | $4.20 | 2322 |
| 2022-01-25 | -100.00 | $4.25 | — |
| 2022-01-24 | -36.59 | $4.25 | 3409 |
| 2022-01-21 | 0.00 | $4.40 | — |
| 2022-01-20 | 0.00 | $4.40 | — |
| 2022-01-19 | 0.00 | $4.40 | 202 |
| 2022-01-18 | -26.83 | $4.29 | — |
| 2022-01-14 | -26.83 | $4.29 | 350 |
| 2022-01-13 | -2.44 | $4.39 | — |
| 2022-01-12 | -2.44 | $4.39 | 8600 |
| 2022-01-11 | -33.33 | $4.26 | — |
| 2022-01-10 | -33.33 | $4.26 | — |
| 2022-01-07 | -33.33 | $4.26 | — |
| 2022-01-06 | -33.33 | $4.26 | — |
| 2022-01-05 | -33.33 | $4.26 | — |
| 2022-01-04 | -33.33 | $4.26 | 405 |
| 2022-01-03 | -28.57 | $4.28 | — |
| 2021-12-31 | -28.57 | $4.28 | 1105 |
| 2021-12-30 | 0.00 | $4.40 | — |
| 2021-12-29 | 0.00 | $4.40 | — |
| 2021-12-28 | 0.00 | $4.40 | 1000 |
| 2021-12-27 | -96.77 | $3.99 | — |
| 2021-12-23 | -96.77 | $3.99 | — |
| 2021-12-22 | -96.77 | $3.99 | — |
| 2021-12-21 | -96.77 | $3.99 | — |
| 2021-12-20 | -97.37 | $3.99 | — |
| 2021-12-17 | -97.56 | $3.99 | — |
| 2021-12-16 | -97.73 | $3.99 | — |
| 2021-12-15 | -97.73 | $3.99 | — |
| 2021-12-14 | -97.73 | $3.99 | 1000 |
| 2021-12-13 | -100.00 | $4.29 | — |
| 2021-12-10 | -100.00 | $4.29 | — |
| 2021-12-09 | -100.00 | $4.29 | — |
| 2021-12-08 | -100.00 | $4.29 | — |
| 2021-12-07 | -100.00 | $4.29 | — |
| 2021-12-06 | -100.00 | $4.29 | — |
| 2021-12-03 | -100.00 | $4.29 | — |
| 2021-12-02 | -100.00 | $4.29 | — |
| 2021-12-01 | -100.00 | $4.29 | — |
| 2021-11-30 | -100.00 | $4.29 | — |
| 2021-11-29 | -100.00 | $4.29 | — |
| 2021-11-26 | -100.00 | $4.29 | — |
| 2021-11-24 | -100.00 | $4.29 | — |
| 2021-11-23 | -100.00 | $4.29 | 1001 |
| 2021-11-22 | -100.00 | $4.36 | — |
| 2021-11-19 | -100.00 | $4.36 | 430 |
| 2021-11-18 | -100.00 | $4.42 | — |
| 2021-11-17 | -100.00 | $4.42 | — |
| 2021-11-16 | -100.00 | $4.42 | — |
| 2021-11-15 | -100.00 | $4.42 | — |
| 2021-11-12 | -100.00 | $4.42 | — |
| 2021-11-11 | -100.00 | $4.42 | 1000 |
| 2021-11-10 | 0.00 | $4.66 | — |
| 2021-11-09 | 0.00 | $4.66 | — |
| 2021-11-08 | 0.00 | $4.66 | — |
| 2021-11-05 | 0.00 | $4.66 | 430 |
| 2021-11-04 | -27.27 | $4.57 | — |
| 2021-11-03 | -27.27 | $4.57 | — |
| 2021-11-02 | -27.27 | $4.57 | — |
| 2021-11-01 | -27.27 | $4.57 | — |
| 2021-10-29 | -27.27 | $4.57 | — |
| 2021-10-28 | -42.86 | $4.57 | — |
| 2021-10-27 | -66.67 | $4.57 | — |
| 2021-10-26 | -66.67 | $4.57 | — |
| 2021-10-25 | -66.67 | $4.57 | — |
| 2021-10-22 | -74.19 | $4.57 | — |
| 2021-10-21 | -74.19 | $4.57 | — |
| 2021-10-20 | -70.97 | $4.58 | 4050 |
| 2021-10-19 | -100.00 | $4.49 | — |
| 2021-10-18 | -100.00 | $4.49 | — |
| 2021-10-15 | -100.00 | $4.49 | — |
| 2021-10-14 | -100.00 | $4.49 | — |
| 2021-10-13 | -100.00 | $4.49 | — |
| 2021-10-12 | -100.00 | $4.49 | — |
| 2021-10-11 | -100.00 | $4.49 | — |
| 2021-10-08 | -100.00 | $4.49 | — |
| 2021-10-07 | -100.00 | $4.49 | — |
| 2021-10-06 | -100.00 | $4.49 | — |
| 2021-10-05 | -100.00 | $4.49 | 500 |
| 2021-10-04 | -100.00 | $4.56 | 332 |
| 2021-10-01 | -100.00 | $4.63 | 103 |
| 2021-09-30 | -100.00 | $4.73 | — |
| 2021-09-29 | -100.00 | $4.73 | — |
| 2021-09-28 | -100.00 | $4.73 | 800 |
| 2021-09-27 | -100.00 | $4.80 | — |
| 2021-09-24 | -100.00 | $4.80 | — |
| 2021-09-23 | -100.00 | $4.80 | — |
| 2021-09-22 | -100.00 | $4.80 | — |
| 2021-09-21 | -100.00 | $4.80 | — |
| 2021-09-20 | -100.00 | $4.80 | — |
| 2021-09-17 | -100.00 | $4.80 | — |
| 2021-09-16 | -100.00 | $4.80 | 6005 |
| 2021-09-15 | -100.00 | $4.94 | — |
| 2021-09-14 | -100.00 | $4.94 | — |
| 2021-09-13 | -100.00 | $4.94 | — |
| 2021-09-10 | -100.00 | $4.94 | — |
| 2021-09-09 | -100.00 | $4.94 | — |
| 2021-09-08 | -100.00 | $4.94 | — |
| 2021-09-07 | -100.00 | $4.94 | — |
| 2021-09-03 | -100.00 | $4.94 | 200 |
| 2021-08-19 | 0.00 | $5.12 | — |
| 2021-08-18 | 0.00 | $5.12 | — |
| 2021-08-17 | 0.00 | $5.12 | — |
| 2021-08-16 | 0.00 | $5.12 | — |
| 2021-08-13 | 0.00 | $5.12 | — |
| 2021-08-12 | -47.62 | $5.12 | — |
| 2021-08-11 | -47.62 | $5.12 | — |
| 2021-08-10 | -47.62 | $5.12 | — |
| 2021-08-09 | -68.57 | $5.12 | — |
| 2021-08-06 | -68.57 | $5.12 | — |
| 2021-08-05 | -68.57 | $5.12 | — |
| 2021-08-04 | -68.57 | $5.12 | — |
| 2021-08-03 | -68.57 | $5.12 | — |
| 2021-08-02 | -68.57 | $5.12 | — |
| 2021-07-30 | -68.57 | $5.12 | — |
| 2021-07-29 | -68.57 | $5.12 | — |
| 2021-07-28 | -68.57 | $5.12 | — |
| 2021-07-27 | -68.57 | $5.12 | — |
| 2021-07-26 | -81.67 | $5.12 | 250 |
| 2021-07-23 | -83.33 | $5.11 | 200 |
| 2021-07-22 | -100.00 | $5.01 | — |
| 2021-07-21 | -100.00 | $5.01 | — |
| 2021-07-20 | -100.00 | $5.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.50
2026-07-16
Close Price
$5.17
Vol: 200Average Directional Index - Detailed Analysis
Minimum
7.18
Average
37.93
Maximum
85.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.50 | $5.17 | 200 |
| 2026-07-15 | 14.36 | $4.64 | — |
| 2026-07-14 | 14.39 | $4.64 | 100 |
| 2026-07-13 | 14.43 | $4.64 | 100 |
| 2026-07-10 | 14.46 | $4.64 | 100 |
| 2026-07-09 | 14.50 | $4.64 | 100 |
| 2026-07-08 | 14.54 | $4.64 | — |
| 2026-07-07 | 14.58 | $4.64 | — |
| 2026-07-06 | 14.62 | $4.64 | 100 |
| 2026-07-02 | 14.67 | $4.64 | 100 |
| 2026-07-01 | 14.71 | $4.64 | 100 |
| 2026-06-30 | 14.76 | $4.64 | 100 |
| 2026-06-29 | 14.82 | $4.64 | 100 |
| 2026-06-26 | 14.87 | $4.64 | 100 |
| 2026-06-25 | 14.93 | $4.64 | 100 |
| 2026-06-24 | 14.99 | $4.64 | 100 |
| 2026-06-23 | 15.06 | $4.64 | 100 |
| 2026-06-22 | 15.12 | $4.64 | 100 |
| 2026-06-18 | 15.20 | $4.64 | 100 |
| 2026-06-17 | 15.27 | $4.64 | 100 |
| 2026-06-16 | 15.35 | $4.64 | 100 |
| 2026-06-15 | 15.43 | $4.64 | 100 |
| 2026-06-12 | 15.52 | $4.64 | 100 |
| 2026-06-11 | 15.62 | $4.64 | 100 |
| 2026-06-10 | 15.71 | $4.64 | 100 |
| 2026-06-09 | 15.82 | $4.64 | 100 |
| 2026-06-08 | 15.92 | $4.64 | — |
| 2026-06-05 | 16.04 | $4.64 | 100 |
| 2026-06-04 | 16.16 | $4.64 | 100 |
| 2026-06-03 | 16.28 | $4.64 | 100 |
| 2026-06-02 | 16.42 | $4.64 | 100 |
| 2026-06-01 | 16.56 | $4.64 | 100 |
| 2026-05-29 | 16.70 | $4.64 | 100 |
| 2026-05-28 | 16.86 | $4.64 | 100 |
| 2026-05-27 | 17.02 | $4.64 | 100 |
| 2026-05-26 | 17.19 | $4.64 | — |
| 2026-05-22 | 17.37 | $4.64 | 100 |
| 2026-05-21 | 17.56 | $4.64 | 100 |
| 2026-05-20 | 17.76 | $4.64 | 100 |
| 2026-05-19 | 17.97 | $4.64 | 100 |
| 2026-05-18 | 18.20 | $4.64 | 100 |
| 2026-05-15 | 18.43 | $4.64 | — |
| 2026-05-14 | 18.68 | $4.64 | 100 |
| 2026-05-13 | 18.93 | $4.64 | 100 |
| 2026-05-12 | 19.21 | $4.64 | 100 |
| 2026-05-11 | 19.49 | $4.64 | 100 |
| 2026-05-08 | 19.79 | $4.64 | 100 |
| 2026-05-07 | 20.11 | $4.64 | — |
| 2026-05-06 | 20.45 | $4.64 | 100 |
| 2026-05-05 | 20.80 | $4.64 | 100 |
| 2026-05-04 | 21.17 | $4.64 | 100 |
| 2026-05-01 | 21.56 | $4.64 | 100 |
| 2026-04-30 | 21.97 | $4.64 | 100 |
| 2026-04-29 | 22.40 | $4.64 | 100 |
| 2026-04-28 | 22.86 | $4.64 | 100 |
| 2026-04-27 | 23.33 | $4.64 | 100 |
| 2026-04-24 | 23.84 | $4.64 | 100 |
| 2026-04-23 | 24.37 | $4.64 | 100 |
| 2026-04-22 | 24.93 | $4.64 | 100 |
| 2026-04-21 | 25.51 | $4.64 | 100 |
| 2026-04-20 | 26.13 | $4.64 | — |
| 2026-04-17 | 26.78 | $4.64 | 100 |
| 2026-04-16 | 27.47 | $4.64 | 100 |
| 2026-04-15 | 28.19 | $4.64 | 100 |
| 2026-04-14 | 28.95 | $4.64 | 100 |
| 2026-04-13 | 29.75 | $4.64 | 100 |
| 2026-04-10 | 30.59 | $4.64 | 100 |
| 2026-04-09 | 31.48 | $4.64 | 100 |
| 2026-04-08 | 32.41 | $4.64 | 100 |
| 2026-04-07 | 33.39 | $4.64 | 100 |
| 2026-04-06 | 34.42 | $4.64 | 100 |
| 2026-04-02 | 35.51 | $4.64 | 100 |
| 2026-04-01 | 36.66 | $4.64 | 100 |
| 2026-03-31 | 37.86 | $4.64 | 100 |
| 2026-03-30 | 39.13 | $4.64 | 100 |
| 2026-03-27 | 40.47 | $4.64 | 100 |
| 2026-03-26 | 41.87 | $4.64 | 100 |
| 2026-03-25 | 43.35 | $4.64 | 100 |
| 2026-03-24 | 44.91 | $4.64 | 100 |
| 2026-03-23 | 46.55 | $4.84 | 815 |
| 2026-03-20 | 47.98 | $4.84 | 815 |
| 2026-03-19 | 49.49 | $4.84 | 815 |
| 2026-03-18 | 51.09 | $4.84 | 915 |
| 2026-03-17 | 52.76 | $4.54 | 100 |
| 2026-03-16 | 52.81 | $4.54 | — |
| 2026-03-13 | 52.87 | $4.54 | 100 |
| 2026-03-12 | 52.93 | $4.54 | 100 |
| 2026-03-11 | 52.99 | $4.54 | 100 |
| 2026-03-10 | 53.06 | $4.54 | 100 |
| 2026-03-09 | 53.13 | $4.54 | 3300 |
| 2026-03-06 | 53.20 | $4.69 | 100 |
| 2026-03-05 | 54.41 | $4.69 | 100 |
| 2026-03-04 | 55.67 | $4.69 | 100 |
| 2026-03-03 | 57.01 | $4.69 | 100 |
| 2026-03-02 | 58.41 | $4.71 | 1000 |
| 2026-02-27 | 60.07 | $4.71 | 1000 |
| 2026-02-26 | 61.82 | $4.71 | 1000 |
| 2026-02-25 | 63.66 | $4.71 | 1000 |
| 2026-02-24 | 65.60 | $4.71 | 1000 |
| 2026-02-23 | 67.64 | $4.71 | 1000 |
| 2026-02-20 | 69.79 | $4.71 | — |
| 2026-02-19 | 72.05 | $4.71 | — |
| 2026-02-18 | 74.44 | $4.71 | — |
| 2026-02-17 | 76.94 | $4.71 | — |
| 2026-02-13 | 79.58 | $4.71 | — |
| 2026-02-12 | 82.36 | $4.71 | 2900 |
| 2026-02-11 | 85.28 | $4.93 | — |
| 2026-02-10 | 84.67 | $4.93 | — |
| 2026-02-09 | 84.02 | $4.93 | — |
| 2026-02-06 | 83.34 | $4.93 | — |
| 2026-02-05 | 82.62 | $4.93 | 20 |
| 2026-02-04 | 81.87 | $4.93 | 20 |
| 2026-02-03 | 81.07 | $4.93 | 20 |
| 2026-02-02 | 80.24 | $4.93 | — |
| 2026-01-30 | 79.36 | $4.93 | — |
| 2026-01-29 | 78.43 | $4.93 | 20 |
| 2026-01-28 | 77.46 | $4.93 | 20 |
| 2026-01-27 | 76.43 | $4.93 | 1500 |
| 2026-01-26 | 75.35 | $4.93 | 1500 |
| 2026-01-23 | 74.21 | $4.83 | 100 |
| 2026-01-22 | 73.08 | $4.58 | 100 |
| 2026-01-21 | 72.22 | $4.58 | 100 |
| 2026-01-20 | 71.31 | $4.58 | 100 |
| 2026-01-16 | 70.36 | $4.58 | 100 |
| 2026-01-15 | 69.36 | $4.58 | 100 |
| 2026-01-14 | 68.30 | $4.58 | 100 |
| 2026-01-13 | 67.19 | $4.58 | 100 |
| 2026-01-12 | 66.03 | $4.58 | 589 |
| 2026-01-09 | 64.80 | $4.46 | 100 |
| 2026-01-08 | 64.05 | $4.46 | 100 |
| 2026-01-07 | 63.27 | $4.46 | 100 |
| 2026-01-06 | 62.44 | $4.46 | — |
| 2026-01-05 | 61.58 | $4.46 | 100 |
| 2026-01-02 | 60.66 | $4.46 | 100 |
| 2025-12-31 | 59.70 | $4.46 | 100 |
| 2025-12-30 | 58.69 | $4.46 | 100 |
| 2025-12-29 | 57.62 | $4.46 | 100 |
| 2025-12-26 | 56.50 | $4.46 | 100 |
| 2025-12-24 | 55.32 | $4.46 | — |
| 2025-12-23 | 54.08 | $4.46 | 100 |
| 2025-12-22 | 52.77 | $4.46 | 100 |
| 2025-12-19 | 51.39 | $4.46 | 100 |
| 2025-12-18 | 49.94 | $4.46 | 100 |
| 2025-12-17 | 48.42 | $4.46 | 100 |
| 2025-12-16 | 46.81 | $4.46 | 100 |
| 2025-12-15 | 45.12 | $4.46 | — |
| 2025-12-12 | 43.34 | $4.46 | 200 |
| 2025-12-11 | 41.47 | $4.42 | 200 |
| 2025-12-10 | 39.65 | $4.30 | — |
| 2025-12-09 | 38.60 | $4.30 | — |
| 2025-12-08 | 37.49 | $4.30 | 400 |
| 2025-12-05 | 36.32 | $4.33 | 100 |
| 2025-12-04 | 33.67 | $4.18 | 100 |
| 2025-12-03 | 33.77 | $4.18 | 100 |
| 2025-12-02 | 33.87 | $4.18 | 100 |
| 2025-12-01 | 33.98 | $4.18 | 100 |
| 2025-11-28 | 34.10 | $4.18 | — |
| 2025-11-26 | 34.22 | $4.18 | 100 |
| 2025-11-25 | 34.35 | $4.18 | — |
| 2025-11-24 | 34.48 | $4.18 | 100 |
| 2025-11-21 | 34.63 | $4.18 | 100 |
| 2025-11-20 | 34.78 | $4.18 | 100 |
| 2025-11-19 | 34.93 | $4.18 | 100 |
| 2025-11-18 | 35.10 | $4.18 | 100 |
| 2025-11-17 | 35.27 | $4.18 | 100 |
| 2025-11-14 | 35.46 | $4.18 | 100 |
| 2025-11-13 | 35.65 | $4.18 | 100 |
| 2025-11-12 | 35.86 | $4.18 | 100 |
| 2025-11-11 | 36.07 | $4.18 | 100 |
| 2025-11-10 | 36.30 | $4.18 | 100 |
| 2025-11-07 | 36.54 | $4.18 | 100 |
| 2025-11-06 | 36.79 | $4.18 | 100 |
| 2025-11-05 | 37.05 | $4.18 | 100 |
| 2025-11-04 | 37.33 | $4.18 | 100 |
| 2025-11-03 | 37.62 | $4.18 | 100 |
| 2025-10-31 | 37.93 | $4.18 | 100 |
| 2025-10-30 | 38.25 | $4.18 | 100 |
| 2025-10-29 | 38.59 | $4.18 | 100 |
| 2025-10-28 | 38.95 | $4.18 | — |
| 2025-10-27 | 39.33 | $4.18 | — |
| 2025-10-24 | 39.73 | $4.18 | — |
| 2025-10-23 | 40.14 | $4.18 | — |
| 2025-10-22 | 40.58 | $4.18 | — |
| 2025-10-21 | 41.05 | $4.18 | — |
| 2025-10-20 | 41.54 | $4.18 | — |
| 2025-10-17 | 42.05 | $4.18 | — |
| 2025-10-16 | 42.59 | $4.18 | — |
| 2025-10-15 | 43.16 | $4.18 | — |
| 2025-10-14 | 43.76 | $4.18 | — |
| 2025-10-13 | 44.39 | $4.18 | — |
| 2025-10-10 | 45.05 | $4.18 | — |
| 2025-10-09 | 45.75 | $4.18 | — |
| 2025-10-08 | 46.49 | $4.18 | — |
| 2025-10-07 | 47.26 | $4.18 | — |
| 2025-10-06 | 48.08 | $4.18 | — |
| 2025-10-03 | 48.94 | $4.18 | 100 |
| 2025-10-02 | 49.84 | $4.02 | — |
| 2025-10-01 | 51.03 | $4.02 | — |
| 2025-09-30 | 52.27 | $4.02 | — |
| 2025-09-29 | 53.59 | $4.02 | — |
| 2025-09-26 | 54.97 | $4.02 | 200 |
| 2025-09-25 | 56.43 | $3.94 | — |
| 2025-09-24 | 54.58 | $3.94 | — |
| 2025-09-23 | 52.64 | $3.94 | — |
| 2025-09-22 | 50.60 | $3.94 | — |
| 2025-09-19 | 48.45 | $3.94 | — |
| 2025-09-18 | 46.19 | $3.94 | — |
| 2025-09-17 | 43.80 | $3.94 | — |
| 2025-09-16 | 41.29 | $3.94 | — |
| 2025-09-15 | 38.65 | $3.94 | — |
| 2025-09-12 | 35.88 | $3.94 | — |
| 2025-09-11 | 32.95 | $3.94 | — |
| 2025-09-10 | 29.87 | $3.94 | — |
| 2025-09-09 | 26.63 | $3.94 | — |
| 2025-09-08 | 23.22 | $3.94 | 1050 |
| 2025-09-05 | 19.63 | $4.18 | — |
| 2025-09-04 | 17.11 | $4.18 | — |
| 2025-09-03 | 14.46 | $4.18 | 500 |
| 2025-09-02 | 11.66 | $4.23 | — |
| 2025-08-29 | 11.81 | $4.23 | — |
| 2025-08-28 | 11.97 | $4.23 | — |
| 2025-08-27 | 12.13 | $4.23 | — |
| 2025-08-26 | 12.30 | $4.23 | — |
| 2025-08-25 | 12.48 | $4.23 | — |
| 2025-08-22 | 12.67 | $4.23 | — |
| 2025-08-21 | 12.87 | $4.23 | — |
| 2025-08-20 | 13.08 | $4.23 | — |
| 2025-08-19 | 13.30 | $4.23 | — |
| 2025-08-18 | 13.54 | $4.23 | — |
| 2025-08-15 | 13.78 | $4.23 | — |
| 2025-08-14 | 14.04 | $4.23 | — |
| 2025-08-13 | 14.31 | $4.23 | — |
| 2025-08-12 | 14.60 | $4.23 | — |
| 2025-08-11 | 14.90 | $4.23 | — |
| 2025-08-08 | 15.22 | $4.23 | — |
| 2025-08-07 | 15.55 | $4.23 | — |
| 2025-08-06 | 15.90 | $4.23 | — |
| 2025-08-05 | 16.27 | $4.23 | — |
| 2025-08-04 | 16.66 | $4.23 | — |
| 2025-08-01 | 17.07 | $4.23 | — |
| 2025-07-31 | 17.50 | $4.23 | — |
| 2025-07-30 | 17.96 | $4.23 | — |
| 2025-07-29 | 18.43 | $4.23 | — |
| 2025-07-28 | 18.94 | $4.23 | — |
| 2025-07-25 | 19.47 | $4.23 | — |
| 2025-07-24 | 20.03 | $4.23 | — |
| 2025-07-23 | 20.61 | $4.23 | — |
| 2025-07-22 | 21.23 | $4.23 | — |
| 2025-07-21 | 21.88 | $4.23 | — |
| 2025-07-18 | 22.57 | $4.23 | — |
| 2025-07-17 | 23.29 | $4.23 | — |
| 2025-07-16 | 24.05 | $4.23 | — |
| 2025-07-15 | 24.84 | $4.23 | — |
| 2025-07-14 | 25.68 | $4.23 | — |
| 2025-07-11 | 26.57 | $4.23 | — |
| 2025-07-10 | 27.50 | $4.23 | — |
| 2025-07-09 | 28.48 | $4.23 | — |
| 2025-07-08 | 29.51 | $4.23 | — |
| 2025-07-07 | 30.60 | $4.23 | — |
| 2025-07-03 | 31.74 | $4.23 | — |
| 2025-07-02 | 32.95 | $4.23 | — |
| 2025-07-01 | 34.21 | $4.23 | — |
| 2025-06-30 | 35.55 | $4.23 | — |
| 2025-06-27 | 36.95 | $4.23 | — |
| 2025-06-26 | 38.43 | $4.23 | 1400 |
| 2025-06-25 | 39.99 | $4.20 | 1000 |
| 2025-06-24 | 42.08 | $4.22 | 9605 |
| 2025-06-23 | 43.95 | $4.25 | 4300 |
| 2025-06-20 | 45.92 | $4.25 | — |
| 2025-06-18 | 46.49 | $4.25 | — |
| 2025-06-17 | 47.08 | $4.25 | — |
| 2025-06-16 | 47.71 | $4.25 | — |
| 2025-06-13 | 48.37 | $4.25 | — |
| 2025-06-12 | 49.06 | $4.25 | — |
| 2025-06-11 | 49.79 | $4.25 | — |
| 2025-06-10 | 50.56 | $4.25 | — |
| 2025-06-09 | 51.37 | $4.25 | — |
| 2025-06-06 | 52.22 | $4.25 | — |
| 2025-06-05 | 53.12 | $4.25 | 800 |
| 2025-06-04 | 54.06 | $4.38 | — |
| 2025-06-03 | 52.23 | $4.38 | 1491 |
| 2025-06-02 | 50.30 | $4.25 | — |
| 2025-05-30 | 48.60 | $4.25 | — |
| 2025-05-29 | 46.81 | $4.25 | — |
| 2025-05-28 | 44.92 | $4.25 | — |
| 2025-05-27 | 42.93 | $4.25 | — |
| 2025-05-23 | 40.84 | $4.25 | — |
| 2025-05-22 | 38.64 | $4.25 | — |
| 2025-05-21 | 36.32 | $4.25 | — |
| 2025-05-20 | 33.88 | $4.25 | 100 |
| 2025-05-19 | 31.32 | $4.22 | — |
| 2025-05-16 | 28.70 | $4.22 | 2438 |
| 2025-05-15 | 25.94 | $4.11 | 1000 |
| 2025-05-14 | 23.56 | $4.10 | 3668 |
| 2025-05-13 | 21.11 | $4.09 | 2162 |
| 2025-05-12 | 18.54 | $3.92 | — |
| 2025-05-09 | 18.81 | $3.92 | — |
| 2025-05-08 | 19.08 | $3.92 | — |
| 2025-05-07 | 19.38 | $3.92 | — |
| 2025-05-06 | 19.69 | $3.92 | — |
| 2025-05-05 | 20.01 | $3.92 | — |
| 2025-05-02 | 20.35 | $3.92 | — |
| 2025-05-01 | 20.71 | $3.92 | — |
| 2025-04-30 | 21.09 | $3.92 | — |
| 2025-04-29 | 21.49 | $3.92 | — |
| 2025-04-28 | 21.91 | $3.92 | — |
| 2025-04-25 | 22.35 | $3.92 | — |
| 2025-04-24 | 22.82 | $3.92 | — |
| 2025-04-23 | 23.31 | $3.92 | — |
| 2025-04-22 | 23.82 | $3.92 | — |
| 2025-04-21 | 24.37 | $3.92 | — |
| 2025-04-17 | 24.94 | $3.92 | — |
| 2025-04-16 | 25.54 | $3.92 | — |
| 2025-04-15 | 26.17 | $3.92 | — |
| 2025-04-14 | 26.84 | $3.92 | — |
| 2025-04-11 | 27.54 | $3.92 | — |
| 2025-04-10 | 28.28 | $3.92 | — |
| 2025-04-09 | 29.06 | $3.92 | — |
| 2025-04-08 | 29.87 | $3.92 | 3865 |
| 2025-04-07 | 30.73 | $3.83 | — |
| 2025-04-04 | 31.34 | $3.83 | 200 |
| 2025-04-03 | 31.98 | $3.97 | — |
| 2025-04-02 | 29.85 | $3.97 | — |
| 2025-04-01 | 27.60 | $3.97 | 100 |
| 2025-03-31 | 25.24 | $3.86 | — |
| 2025-03-28 | 25.67 | $3.86 | — |
| 2025-03-27 | 26.11 | $3.86 | — |
| 2025-03-26 | 26.58 | $3.86 | — |
| 2025-03-25 | 27.07 | $3.86 | — |
| 2025-03-24 | 27.59 | $3.86 | — |
| 2025-03-21 | 28.14 | $3.86 | — |
| 2025-03-20 | 28.72 | $3.86 | — |
| 2025-03-19 | 29.32 | $3.86 | — |
| 2025-03-18 | 29.96 | $3.86 | — |
| 2025-03-17 | 30.63 | $3.86 | — |
| 2025-03-14 | 31.34 | $3.86 | — |
| 2025-03-13 | 32.08 | $3.86 | — |
| 2025-03-12 | 32.87 | $3.86 | — |
| 2025-03-11 | 33.69 | $3.86 | — |
| 2025-03-10 | 34.56 | $3.86 | — |
| 2025-03-07 | 35.47 | $3.86 | — |
| 2025-03-06 | 36.43 | $3.86 | — |
| 2025-03-05 | 37.45 | $3.86 | — |
| 2025-03-04 | 38.51 | $3.86 | — |
| 2025-03-03 | 39.63 | $3.86 | — |
| 2025-02-28 | 40.81 | $3.86 | — |
| 2025-02-27 | 42.06 | $3.86 | — |
| 2025-02-26 | 43.37 | $3.86 | 2123 |
| 2025-02-25 | 44.74 | $3.90 | 4846 |
| 2025-02-24 | 46.19 | $3.90 | — |
| 2025-02-21 | 47.40 | $3.90 | — |
| 2025-02-20 | 48.67 | $3.90 | — |
| 2025-02-19 | 50.01 | $3.90 | — |
| 2025-02-18 | 51.41 | $3.90 | — |
| 2025-02-14 | 52.89 | $3.90 | — |
| 2025-02-13 | 54.45 | $3.90 | — |
| 2025-02-12 | 56.10 | $3.90 | — |
| 2025-02-11 | 57.82 | $3.90 | — |
| 2025-02-10 | 59.64 | $3.90 | — |
| 2025-02-07 | 61.56 | $3.90 | — |
| 2025-02-06 | 63.57 | $3.90 | — |
| 2025-02-05 | 65.69 | $3.90 | 300 |
| 2025-02-04 | 67.93 | $3.81 | — |
| 2025-02-03 | 67.49 | $3.81 | — |
| 2025-01-31 | 67.03 | $3.81 | — |
| 2025-01-30 | 66.55 | $3.81 | — |
| 2025-01-29 | 66.04 | $3.81 | — |
| 2025-01-28 | 65.51 | $3.81 | — |
| 2025-01-27 | 64.95 | $3.81 | — |
| 2025-01-24 | 64.36 | $3.81 | — |
| 2025-01-23 | 63.73 | $3.81 | — |
| 2025-01-22 | 63.08 | $3.81 | — |
| 2025-01-21 | 62.39 | $3.81 | — |
| 2025-01-17 | 61.66 | $3.81 | — |
| 2025-01-16 | 60.90 | $3.81 | — |
| 2025-01-15 | 60.09 | $3.81 | — |
| 2025-01-14 | 59.25 | $3.81 | — |
| 2025-01-13 | 58.35 | $3.81 | — |
| 2025-01-10 | 57.42 | $3.81 | — |
| 2025-01-08 | 56.43 | $3.81 | — |
| 2025-01-07 | 55.39 | $3.81 | — |
| 2025-01-06 | 54.29 | $3.81 | — |
| 2025-01-03 | 53.14 | $3.81 | — |
| 2025-01-02 | 51.93 | $3.81 | — |
| 2024-12-31 | 50.65 | $3.81 | — |
| 2024-12-30 | 49.31 | $3.81 | 300 |
| 2024-12-27 | 47.89 | $3.94 | — |
| 2024-12-26 | 47.91 | $3.94 | — |
| 2024-12-24 | 47.94 | $3.94 | — |
| 2024-12-23 | 47.96 | $3.94 | — |
| 2024-12-20 | 47.99 | $3.94 | — |
| 2024-12-19 | 48.01 | $3.94 | — |
| 2024-12-18 | 48.04 | $3.94 | — |
| 2024-12-17 | 48.07 | $3.94 | — |
| 2024-12-16 | 48.10 | $3.94 | — |
| 2024-12-13 | 48.14 | $3.94 | — |
| 2024-12-12 | 48.17 | $3.94 | — |
| 2024-12-11 | 48.21 | $3.94 | — |
| 2024-12-10 | 48.25 | $3.94 | — |
| 2024-12-09 | 48.29 | $3.94 | — |
| 2024-12-06 | 48.33 | $3.95 | 200 |
| 2024-12-05 | 48.50 | $3.99 | — |
| 2024-12-04 | 49.33 | $3.99 | — |
| 2024-12-03 | 50.19 | $3.99 | — |
| 2024-12-02 | 51.10 | $3.99 | — |
| 2024-11-29 | 52.06 | $3.99 | — |
| 2024-11-27 | 53.06 | $3.99 | — |
| 2024-11-26 | 54.12 | $3.99 | — |
| 2024-11-25 | 55.24 | $3.99 | — |
| 2024-11-22 | 56.42 | $3.99 | 500 |
| 2024-11-21 | 57.65 | $3.93 | — |
| 2024-11-20 | 57.12 | $3.93 | — |
| 2024-11-19 | 56.57 | $3.93 | — |
| 2024-11-18 | 55.98 | $3.93 | — |
| 2024-11-15 | 55.36 | $3.93 | — |
| 2024-11-14 | 54.71 | $3.93 | — |
| 2024-11-13 | 54.02 | $3.94 | 175 |
| 2024-11-12 | 53.36 | $4.19 | — |
| 2024-11-11 | 53.17 | $4.19 | — |
| 2024-11-08 | 52.98 | $4.19 | — |
| 2024-11-07 | 52.78 | $4.19 | — |
| 2024-11-06 | 52.56 | $4.19 | — |
| 2024-11-05 | 52.33 | $4.19 | — |
| 2024-11-04 | 52.09 | $4.19 | — |
| 2024-11-01 | 51.84 | $4.19 | — |
| 2024-10-31 | 51.58 | $4.19 | — |
| 2024-10-30 | 51.30 | $4.19 | — |
| 2024-10-29 | 51.01 | $4.19 | — |
| 2024-10-28 | 50.70 | $4.19 | — |
| 2024-10-25 | 50.37 | $4.19 | — |
| 2024-10-24 | 50.03 | $4.19 | — |
| 2024-10-23 | 49.67 | $4.19 | — |
| 2024-10-22 | 49.29 | $4.19 | — |
| 2024-10-21 | 48.89 | $4.19 | — |
| 2024-10-18 | 48.47 | $4.19 | — |
| 2024-10-17 | 48.03 | $4.19 | — |
| 2024-10-16 | 47.56 | $4.19 | — |
| 2024-10-15 | 47.07 | $4.19 | — |
| 2024-10-14 | 46.56 | $4.19 | — |
| 2024-10-11 | 46.01 | $4.19 | — |
| 2024-10-10 | 45.44 | $4.19 | — |
| 2024-10-09 | 44.84 | $4.19 | — |
| 2024-10-08 | 44.21 | $4.19 | — |
| 2024-10-07 | 43.54 | $4.19 | — |
| 2024-10-04 | 42.84 | $4.19 | — |
| 2024-10-03 | 42.10 | $4.19 | — |
| 2024-10-02 | 41.32 | $4.19 | — |
| 2024-10-01 | 40.50 | $4.19 | — |
| 2024-09-30 | 39.64 | $4.19 | — |
| 2024-09-27 | 38.74 | $4.19 | — |
| 2024-09-26 | 37.78 | $4.19 | — |
| 2024-09-25 | 36.78 | $4.19 | — |
| 2024-09-24 | 35.72 | $4.19 | — |
| 2024-09-23 | 34.61 | $4.19 | 4971 |
| 2024-09-20 | 33.43 | $4.28 | 4871 |
| 2024-09-19 | 30.14 | $3.92 | — |
| 2024-09-18 | 30.55 | $3.92 | — |
| 2024-09-17 | 30.98 | $3.92 | — |
| 2024-09-16 | 31.44 | $3.92 | — |
| 2024-09-13 | 31.92 | $3.92 | — |
| 2024-09-12 | 32.43 | $3.92 | — |
| 2024-09-11 | 32.96 | $3.92 | — |
| 2024-09-10 | 33.52 | $3.92 | — |
| 2024-09-09 | 34.11 | $3.92 | — |
| 2024-09-06 | 34.73 | $3.92 | — |
| 2024-09-05 | 35.39 | $3.92 | — |
| 2024-09-04 | 36.08 | $3.92 | — |
| 2024-09-03 | 36.80 | $3.92 | — |
| 2024-08-30 | 37.57 | $3.92 | — |
| 2024-08-29 | 38.37 | $3.92 | — |
| 2024-08-28 | 39.22 | $3.92 | — |
| 2024-08-27 | 40.11 | $3.92 | — |
| 2024-08-26 | 41.04 | $3.92 | — |
| 2024-08-23 | 42.03 | $3.92 | — |
| 2024-08-22 | 43.07 | $3.92 | — |
| 2024-08-21 | 44.16 | $3.92 | — |
| 2024-08-20 | 45.31 | $3.92 | — |
| 2024-08-19 | 46.52 | $3.92 | — |
| 2024-08-16 | 47.80 | $3.92 | — |
| 2024-08-15 | 49.14 | $3.92 | — |
| 2024-08-14 | 50.55 | $3.92 | — |
| 2024-08-13 | 52.04 | $3.92 | — |
| 2024-08-12 | 53.60 | $3.92 | — |
| 2024-08-09 | 55.25 | $3.92 | — |
| 2024-08-08 | 56.99 | $3.92 | — |
| 2024-08-07 | 58.81 | $3.92 | — |
| 2024-08-06 | 60.73 | $3.92 | — |
| 2024-08-05 | 62.76 | $3.92 | — |
| 2024-08-02 | 64.89 | $3.92 | — |
| 2024-08-01 | 67.13 | $3.92 | 150 |
| 2024-07-31 | 69.49 | $3.85 | — |
| 2024-07-30 | 68.05 | $3.85 | 300 |
| 2024-07-29 | 66.53 | $3.89 | — |
| 2024-07-26 | 65.58 | $3.89 | — |
| 2024-07-25 | 64.57 | $3.89 | — |
| 2024-07-24 | 63.51 | $3.89 | — |
| 2024-07-23 | 62.39 | $3.89 | — |
| 2024-07-22 | 61.22 | $3.89 | — |
| 2024-07-19 | 59.98 | $3.89 | — |
| 2024-07-18 | 58.67 | $3.89 | — |
| 2024-07-17 | 57.30 | $3.89 | — |
| 2024-07-16 | 55.86 | $3.89 | — |
| 2024-07-15 | 54.34 | $3.89 | — |
| 2024-07-12 | 52.74 | $3.89 | — |
| 2024-07-11 | 51.06 | $3.89 | — |
| 2024-07-10 | 49.29 | $3.89 | — |
| 2024-07-09 | 47.42 | $3.89 | — |
| 2024-07-08 | 45.46 | $3.89 | — |
| 2024-07-05 | 43.39 | $3.89 | — |
| 2024-07-03 | 41.21 | $3.89 | 150 |
| 2024-07-02 | 38.92 | $3.91 | — |
| 2024-07-01 | 38.92 | $3.91 | — |
| 2024-06-28 | 38.91 | $3.91 | — |
| 2024-06-27 | 38.90 | $3.91 | — |
| 2024-06-26 | 38.89 | $3.91 | — |
| 2024-06-25 | 38.89 | $3.91 | — |
| 2024-06-24 | 38.88 | $3.91 | — |
| 2024-06-21 | 38.87 | $3.91 | — |
| 2024-06-20 | 38.86 | $3.91 | — |
| 2024-06-18 | 38.85 | $3.91 | — |
| 2024-06-17 | 38.84 | $3.91 | — |
| 2024-06-14 | 38.83 | $3.91 | — |
| 2024-06-13 | 38.82 | $3.91 | — |
| 2024-06-12 | 38.80 | $3.91 | — |
| 2024-06-11 | 38.79 | $3.91 | — |
| 2024-06-10 | 38.78 | $3.91 | — |
| 2024-06-07 | 38.76 | $3.91 | — |
| 2024-06-06 | 38.75 | $3.91 | — |
| 2024-06-05 | 38.73 | $3.91 | — |
| 2024-06-04 | 38.72 | $3.91 | — |
| 2024-06-03 | 38.70 | $3.91 | — |
| 2024-05-31 | 38.68 | $3.91 | — |
| 2024-05-30 | 38.66 | $3.91 | — |
| 2024-05-29 | 38.64 | $3.91 | — |
| 2024-05-28 | 38.62 | $3.91 | — |
| 2024-05-24 | 38.60 | $3.91 | — |
| 2024-05-23 | 38.57 | $3.91 | — |
| 2024-05-22 | 38.55 | $3.91 | — |
| 2024-05-21 | 38.52 | $3.91 | — |
| 2024-05-20 | 38.49 | $3.91 | — |
| 2024-05-17 | 38.46 | $3.91 | — |
| 2024-05-16 | 38.43 | $3.91 | — |
| 2024-05-15 | 38.40 | $3.91 | — |
| 2024-05-14 | 38.37 | $3.91 | — |
| 2024-05-13 | 38.33 | $3.91 | 500 |
| 2024-05-10 | 38.29 | $3.90 | — |
| 2024-05-09 | 35.83 | $3.90 | — |
| 2024-05-08 | 33.24 | $3.90 | — |
| 2024-05-07 | 30.52 | $3.90 | — |
| 2024-05-06 | 27.65 | $3.90 | — |
| 2024-05-03 | 24.63 | $3.90 | — |
| 2024-05-02 | 21.46 | $3.90 | — |
| 2024-05-01 | 18.11 | $3.90 | 500 |
| 2024-04-30 | 14.59 | $3.89 | 1500 |
| 2024-04-29 | 10.88 | $3.93 | — |
| 2024-04-26 | 10.93 | $3.93 | — |
| 2024-04-25 | 10.97 | $3.93 | — |
| 2024-04-24 | 11.02 | $3.93 | — |
| 2024-04-23 | 11.07 | $3.93 | — |
| 2024-04-22 | 11.12 | $3.93 | — |
| 2024-04-19 | 11.17 | $3.93 | — |
| 2024-04-18 | 11.23 | $3.93 | — |
| 2024-04-17 | 11.29 | $3.93 | — |
| 2024-04-16 | 11.35 | $3.93 | — |
| 2024-04-15 | 11.42 | $3.93 | — |
| 2024-04-12 | 11.49 | $3.93 | — |
| 2024-04-11 | 11.56 | $3.93 | — |
| 2024-04-10 | 11.64 | $3.93 | — |
| 2024-04-09 | 11.72 | $3.93 | — |
| 2024-04-08 | 11.81 | $3.93 | — |
| 2024-04-05 | 11.90 | $3.93 | — |
| 2024-04-04 | 12.00 | $3.93 | — |
| 2024-04-03 | 12.10 | $3.93 | — |
| 2024-04-02 | 12.20 | $3.93 | — |
| 2024-04-01 | 12.31 | $3.93 | — |
| 2024-03-28 | 12.43 | $3.93 | — |
| 2024-03-27 | 12.55 | $3.93 | — |
| 2024-03-26 | 12.68 | $3.93 | — |
| 2024-03-25 | 12.82 | $3.93 | — |
| 2024-03-22 | 12.97 | $3.93 | — |
| 2024-03-21 | 13.12 | $3.93 | — |
| 2024-03-20 | 13.28 | $3.93 | — |
| 2024-03-19 | 13.44 | $3.93 | — |
| 2024-03-18 | 13.62 | $3.93 | — |
| 2024-03-15 | 13.81 | $3.93 | — |
| 2024-03-14 | 14.00 | $3.93 | — |
| 2024-03-13 | 14.21 | $3.93 | — |
| 2024-03-12 | 14.43 | $3.93 | — |
| 2024-03-11 | 14.66 | $3.93 | — |
| 2024-03-08 | 14.90 | $3.93 | — |
| 2024-03-07 | 15.15 | $3.93 | — |
| 2024-03-06 | 15.42 | $3.93 | — |
| 2024-03-05 | 15.70 | $3.93 | — |
| 2024-03-04 | 15.99 | $3.93 | — |
| 2024-03-01 | 16.30 | $3.93 | — |
| 2024-02-29 | 16.63 | $3.93 | — |
| 2024-02-28 | 16.97 | $3.93 | — |
| 2024-02-27 | 17.34 | $3.93 | — |
| 2024-02-26 | 17.72 | $3.93 | — |
| 2024-02-23 | 18.12 | $3.93 | — |
| 2024-02-22 | 18.54 | $3.93 | — |
| 2024-02-21 | 18.99 | $3.93 | — |
| 2024-02-20 | 19.46 | $3.93 | — |
| 2024-02-16 | 19.95 | $3.93 | — |
| 2024-02-15 | 20.47 | $3.93 | — |
| 2024-02-14 | 21.01 | $3.93 | — |
| 2024-02-13 | 21.59 | $3.93 | — |
| 2024-02-12 | 22.20 | $3.93 | — |
| 2024-02-09 | 22.83 | $3.93 | — |
| 2024-02-08 | 23.50 | $3.93 | — |
| 2024-02-07 | 24.21 | $3.93 | — |
| 2024-02-06 | 24.95 | $3.93 | — |
| 2024-02-05 | 25.74 | $3.93 | 600 |
| 2024-02-02 | 26.56 | $3.93 | — |
| 2024-02-01 | 27.43 | $3.93 | 145 |
| 2024-01-31 | 28.34 | $4.00 | — |
| 2024-01-30 | 27.43 | $4.00 | — |
| 2024-01-29 | 26.47 | $4.00 | — |
| 2024-01-26 | 25.45 | $4.00 | 1025 |
| 2024-01-25 | 24.39 | $3.95 | — |
| 2024-01-24 | 24.88 | $3.95 | — |
| 2024-01-23 | 25.40 | $3.95 | — |
| 2024-01-22 | 25.95 | $3.95 | — |
| 2024-01-19 | 26.53 | $3.95 | — |
| 2024-01-18 | 27.13 | $3.95 | — |
| 2024-01-17 | 27.77 | $3.95 | — |
| 2024-01-16 | 28.44 | $3.95 | 255 |
| 2024-01-12 | 29.15 | $3.96 | — |
| 2024-01-11 | 29.40 | $3.96 | — |
| 2024-01-10 | 29.67 | $3.96 | — |
| 2024-01-09 | 29.95 | $3.96 | — |
| 2024-01-08 | 30.25 | $3.96 | — |
| 2024-01-05 | 30.56 | $3.96 | — |
| 2024-01-04 | 30.88 | $3.96 | — |
| 2024-01-03 | 31.23 | $3.96 | — |
| 2024-01-02 | 31.59 | $3.96 | — |
| 2023-12-29 | 31.98 | $3.96 | — |
| 2023-12-28 | 32.38 | $3.96 | 6080 |
| 2023-12-27 | 32.80 | $3.99 | 500 |
| 2023-12-26 | 32.20 | $3.98 | — |
| 2023-12-22 | 31.72 | $3.98 | — |
| 2023-12-21 | 31.22 | $3.98 | — |
| 2023-12-20 | 30.69 | $3.98 | — |
| 2023-12-19 | 30.13 | $3.99 | 425 |
| 2023-12-18 | 29.21 | $3.95 | — |
| 2023-12-15 | 28.81 | $3.95 | — |
| 2023-12-14 | 28.39 | $3.95 | 331 |
| 2023-12-13 | 27.95 | $3.84 | — |
| 2023-12-12 | 28.12 | $3.84 | — |
| 2023-12-11 | 28.29 | $3.84 | — |
| 2023-12-08 | 28.47 | $3.84 | — |
| 2023-12-07 | 28.66 | $3.84 | — |
| 2023-12-06 | 28.86 | $3.84 | — |
| 2023-12-05 | 29.08 | $3.84 | — |
| 2023-12-04 | 29.30 | $3.84 | — |
| 2023-12-01 | 29.54 | $3.84 | — |
| 2023-11-30 | 29.78 | $3.84 | 2600 |
| 2023-11-29 | 30.04 | $3.85 | — |
| 2023-11-28 | 30.54 | $3.85 | — |
| 2023-11-27 | 31.06 | $3.85 | — |
| 2023-11-24 | 31.61 | $3.85 | — |
| 2023-11-22 | 32.19 | $3.85 | — |
| 2023-11-21 | 32.80 | $3.85 | — |
| 2023-11-20 | 33.44 | $3.85 | 200 |
| 2023-11-17 | 34.12 | $3.83 | — |
| 2023-11-16 | 34.29 | $3.83 | — |
| 2023-11-15 | 34.47 | $3.83 | — |
| 2023-11-14 | 34.66 | $3.83 | — |
| 2023-11-13 | 34.86 | $3.83 | — |
| 2023-11-10 | 35.07 | $3.83 | — |
| 2023-11-09 | 35.29 | $3.83 | — |
| 2023-11-08 | 35.53 | $3.83 | — |
| 2023-11-07 | 35.77 | $3.83 | 100 |
| 2023-11-06 | 36.03 | $3.86 | — |
| 2023-11-03 | 36.62 | $3.86 | — |
| 2023-11-02 | 37.24 | $3.86 | 100 |
| 2023-11-01 | 37.90 | $3.75 | — |
| 2023-10-31 | 36.11 | $3.75 | — |
| 2023-10-30 | 34.22 | $3.75 | 300 |
| 2023-10-27 | 32.23 | $3.81 | — |
| 2023-10-26 | 30.46 | $3.81 | 100 |
| 2023-10-25 | 28.59 | $3.98 | — |
| 2023-10-24 | 28.80 | $3.98 | — |
| 2023-10-23 | 29.03 | $3.98 | — |
| 2023-10-20 | 29.26 | $3.98 | — |
| 2023-10-19 | 29.51 | $3.98 | — |
| 2023-10-18 | 29.77 | $3.98 | — |
| 2023-10-17 | 30.04 | $3.98 | — |
| 2023-10-16 | 30.33 | $3.98 | — |
| 2023-10-13 | 30.63 | $3.98 | — |
| 2023-10-12 | 30.95 | $3.98 | — |
| 2023-10-11 | 31.28 | $3.98 | — |
| 2023-10-10 | 31.64 | $3.98 | 6200 |
| 2023-10-09 | 32.01 | $3.91 | — |
| 2023-10-06 | 29.97 | $3.91 | 1000 |
| 2023-10-05 | 27.83 | $4.07 | — |
| 2023-10-04 | 28.04 | $4.07 | — |
| 2023-10-03 | 28.25 | $4.07 | — |
| 2023-10-02 | 28.48 | $4.07 | — |
| 2023-09-29 | 28.72 | $4.07 | — |
| 2023-09-28 | 28.97 | $4.07 | — |
| 2023-09-27 | 29.24 | $4.07 | — |
| 2023-09-26 | 29.52 | $4.07 | — |
| 2023-09-25 | 29.81 | $4.07 | — |
| 2023-09-22 | 30.12 | $4.07 | — |
| 2023-09-21 | 30.45 | $4.07 | — |
| 2023-09-20 | 30.79 | $4.07 | — |
| 2023-09-19 | 31.15 | $4.07 | — |
| 2023-09-18 | 31.53 | $4.07 | — |
| 2023-09-15 | 31.94 | $4.07 | — |
| 2023-09-14 | 32.36 | $4.07 | — |
| 2023-09-13 | 32.80 | $4.07 | — |
| 2023-09-12 | 33.27 | $4.07 | — |
| 2023-09-11 | 33.76 | $4.07 | — |
| 2023-09-08 | 34.28 | $4.07 | — |
| 2023-09-07 | 34.82 | $4.07 | — |
| 2023-09-06 | 35.40 | $4.07 | — |
| 2023-09-05 | 36.00 | $4.07 | 5000 |
| 2023-09-01 | 36.63 | $4.06 | — |
| 2023-08-31 | 37.87 | $4.06 | — |
| 2023-08-30 | 39.17 | $4.06 | — |
| 2023-08-29 | 40.54 | $4.06 | — |
| 2023-08-28 | 41.98 | $4.06 | 550 |
| 2023-08-25 | 43.50 | $4.10 | — |
| 2023-08-24 | 43.42 | $4.10 | — |
| 2023-08-23 | 43.35 | $4.10 | — |
| 2023-08-22 | 43.27 | $4.10 | — |
| 2023-08-21 | 43.18 | $4.10 | — |
| 2023-08-18 | 43.09 | $4.10 | 100 |
| 2023-08-17 | 43.00 | $3.98 | — |
| 2023-08-16 | 42.92 | $3.98 | 1000 |
| 2023-08-15 | 42.85 | $4.03 | 1300 |
| 2023-08-14 | 42.88 | $4.01 | — |
| 2023-08-11 | 42.95 | $4.01 | — |
| 2023-08-10 | 43.02 | $4.01 | — |
| 2023-08-09 | 43.10 | $4.01 | — |
| 2023-08-08 | 43.18 | $4.01 | — |
| 2023-08-07 | 43.27 | $4.01 | — |
| 2023-08-04 | 43.36 | $4.01 | — |
| 2023-08-03 | 43.45 | $4.01 | — |
| 2023-08-02 | 43.56 | $4.01 | — |
| 2023-08-01 | 43.66 | $4.01 | — |
| 2023-07-31 | 43.77 | $4.01 | — |
| 2023-07-28 | 43.89 | $4.01 | — |
| 2023-07-27 | 44.02 | $4.01 | — |
| 2023-07-26 | 44.15 | $4.01 | — |
| 2023-07-25 | 44.28 | $4.01 | — |
| 2023-07-24 | 44.43 | $4.01 | — |
| 2023-07-21 | 44.58 | $4.01 | — |
| 2023-07-20 | 44.74 | $4.01 | — |
| 2023-07-19 | 44.91 | $4.01 | — |
| 2023-07-18 | 45.09 | $4.01 | — |
| 2023-07-17 | 45.27 | $4.01 | — |
| 2023-07-14 | 45.47 | $4.01 | — |
| 2023-07-13 | 45.68 | $4.01 | — |
| 2023-07-12 | 45.89 | $4.01 | — |
| 2023-07-11 | 46.12 | $4.01 | — |
| 2023-07-10 | 46.36 | $4.01 | — |
| 2023-07-07 | 46.62 | $4.01 | — |
| 2023-07-06 | 46.88 | $4.01 | — |
| 2023-07-05 | 47.17 | $4.01 | — |
| 2023-07-03 | 47.46 | $4.01 | — |
| 2023-06-30 | 47.77 | $4.01 | — |
| 2023-06-29 | 48.10 | $4.01 | — |
| 2023-06-28 | 48.45 | $4.01 | — |
| 2023-06-27 | 48.81 | $4.01 | — |
| 2023-06-26 | 49.19 | $4.01 | — |
| 2023-06-23 | 49.60 | $4.01 | — |
| 2023-06-22 | 50.02 | $4.01 | — |
| 2023-06-21 | 50.47 | $4.01 | — |
| 2023-06-20 | 50.94 | $4.01 | — |
| 2023-06-16 | 51.43 | $4.01 | — |
| 2023-06-15 | 51.95 | $4.01 | — |
| 2023-06-14 | 52.50 | $4.01 | — |
| 2023-06-13 | 53.08 | $4.01 | — |
| 2023-06-12 | 53.69 | $4.01 | — |
| 2023-06-09 | 54.32 | $4.01 | — |
| 2023-06-08 | 55.00 | $4.01 | — |
| 2023-06-07 | 55.71 | $4.01 | — |
| 2023-06-06 | 56.45 | $4.01 | 1000 |
| 2023-06-05 | 57.24 | $4.00 | — |
| 2023-06-02 | 57.57 | $4.00 | — |
| 2023-06-01 | 57.92 | $4.00 | 100 |
| 2023-05-31 | 58.29 | $4.00 | — |
| 2023-05-30 | 58.68 | $4.00 | — |
| 2023-05-26 | 59.10 | $4.00 | — |
| 2023-05-25 | 59.53 | $4.00 | — |
| 2023-05-24 | 59.98 | $4.00 | 1000 |
| 2023-05-23 | 60.46 | $4.16 | — |
| 2023-05-22 | 60.28 | $4.16 | — |
| 2023-05-19 | 60.08 | $4.16 | — |
| 2023-05-18 | 59.88 | $4.16 | — |
| 2023-05-17 | 59.66 | $4.16 | — |
| 2023-05-16 | 59.43 | $4.16 | — |
| 2023-05-15 | 59.19 | $4.16 | — |
| 2023-05-12 | 58.94 | $4.16 | — |
| 2023-05-11 | 58.67 | $4.16 | — |
| 2023-05-10 | 58.39 | $4.16 | — |
| 2023-05-09 | 58.10 | $4.16 | — |
| 2023-05-08 | 57.79 | $4.16 | — |
| 2023-05-05 | 57.46 | $4.16 | — |
| 2023-05-04 | 57.12 | $4.16 | — |
| 2023-05-03 | 56.76 | $4.16 | — |
| 2023-05-02 | 56.38 | $4.16 | — |
| 2023-05-01 | 55.98 | $4.16 | — |
| 2023-04-28 | 55.56 | $4.16 | — |
| 2023-04-27 | 55.11 | $4.16 | — |
| 2023-04-26 | 54.64 | $4.16 | — |
| 2023-04-25 | 54.15 | $4.16 | — |
| 2023-04-24 | 53.63 | $4.16 | — |
| 2023-04-21 | 53.09 | $4.16 | — |
| 2023-04-20 | 52.52 | $4.16 | — |
| 2023-04-19 | 51.91 | $4.16 | — |
| 2023-04-18 | 51.28 | $4.16 | — |
| 2023-04-17 | 50.61 | $4.16 | — |
| 2023-04-14 | 49.90 | $4.16 | 1310 |
| 2023-04-13 | 49.16 | $4.16 | 200 |
| 2023-04-12 | 48.38 | $4.14 | — |
| 2023-04-11 | 47.69 | $4.14 | — |
| 2023-04-10 | 46.97 | $4.14 | — |
| 2023-04-06 | 46.21 | $4.14 | — |
| 2023-04-05 | 45.41 | $4.14 | — |
| 2023-04-04 | 44.56 | $4.14 | 300 |
| 2023-04-03 | 43.68 | $3.86 | — |
| 2023-03-31 | 43.78 | $3.86 | — |
| 2023-03-30 | 43.90 | $3.86 | — |
| 2023-03-29 | 44.02 | $3.86 | — |
| 2023-03-28 | 44.15 | $3.86 | — |
| 2023-03-27 | 44.28 | $3.86 | — |
| 2023-03-24 | 44.42 | $3.86 | — |
| 2023-03-23 | 44.57 | $3.86 | — |
| 2023-03-22 | 44.73 | $3.86 | — |
| 2023-03-21 | 44.89 | $3.86 | — |
| 2023-03-20 | 45.06 | $3.86 | — |
| 2023-03-17 | 45.24 | $3.86 | — |
| 2023-03-16 | 45.44 | $3.86 | — |
| 2023-03-15 | 45.64 | $3.86 | — |
| 2023-03-14 | 45.85 | $3.86 | — |
| 2023-03-13 | 46.07 | $3.86 | — |
| 2023-03-10 | 46.31 | $3.86 | 600 |
| 2023-03-09 | 46.56 | $3.93 | — |
| 2023-03-08 | 48.01 | $3.93 | — |
| 2023-03-07 | 49.54 | $3.93 | — |
| 2023-03-06 | 51.15 | $3.93 | — |
| 2023-03-03 | 52.84 | $3.93 | — |
| 2023-03-02 | 54.62 | $3.93 | — |
| 2023-03-01 | 56.50 | $3.93 | — |
| 2023-02-28 | 58.47 | $3.93 | — |
| 2023-02-27 | 60.55 | $3.93 | — |
| 2023-02-24 | 62.74 | $3.93 | — |
| 2023-02-23 | 65.04 | $3.93 | — |
| 2023-02-22 | 67.47 | $3.93 | — |
| 2023-02-21 | 70.02 | $3.93 | — |
| 2023-02-17 | 72.71 | $3.93 | — |
| 2023-02-16 | 75.54 | $3.93 | 100 |
| 2023-02-15 | 78.51 | $4.16 | — |
| 2023-02-14 | 77.51 | $4.16 | — |
| 2023-02-13 | 76.44 | $4.16 | — |
| 2023-02-10 | 75.33 | $4.16 | — |
| 2023-02-09 | 74.15 | $4.16 | — |
| 2023-02-08 | 72.91 | $4.16 | — |
| 2023-02-07 | 71.61 | $4.16 | — |
| 2023-02-06 | 70.24 | $4.16 | — |
| 2023-02-03 | 68.79 | $4.16 | — |
| 2023-02-02 | 67.27 | $4.16 | — |
| 2023-02-01 | 65.67 | $4.16 | 4125 |
| 2023-01-31 | 63.99 | $4.05 | 2000 |
| 2023-01-30 | 62.29 | $3.96 | — |
| 2023-01-27 | 60.71 | $3.96 | — |
| 2023-01-26 | 59.04 | $3.96 | — |
| 2023-01-25 | 57.29 | $3.96 | — |
| 2023-01-24 | 55.44 | $3.96 | — |
| 2023-01-23 | 53.50 | $3.96 | 1500 |
| 2023-01-20 | 51.45 | $3.86 | — |
| 2023-01-19 | 51.10 | $3.86 | — |
| 2023-01-18 | 50.73 | $3.86 | — |
| 2023-01-17 | 50.34 | $3.86 | — |
| 2023-01-13 | 49.93 | $3.86 | — |
| 2023-01-12 | 49.50 | $3.86 | — |
| 2023-01-11 | 49.05 | $3.86 | — |
| 2023-01-10 | 48.57 | $3.86 | — |
| 2023-01-09 | 48.07 | $3.86 | — |
| 2023-01-06 | 47.54 | $3.86 | — |
| 2023-01-05 | 46.98 | $3.86 | — |
| 2023-01-04 | 46.39 | $3.86 | — |
| 2023-01-03 | 45.78 | $3.86 | — |
| 2022-12-30 | 45.13 | $3.86 | — |
| 2022-12-29 | 44.44 | $3.86 | — |
| 2022-12-28 | 43.72 | $3.86 | — |
| 2022-12-27 | 42.96 | $3.86 | — |
| 2022-12-23 | 42.17 | $3.86 | — |
| 2022-12-22 | 41.33 | $3.86 | — |
| 2022-12-21 | 40.44 | $3.86 | — |
| 2022-12-20 | 39.51 | $3.86 | — |
| 2022-12-19 | 38.53 | $3.86 | — |
| 2022-12-16 | 37.50 | $3.86 | — |
| 2022-12-15 | 36.42 | $3.86 | — |
| 2022-12-14 | 35.28 | $3.86 | — |
| 2022-12-13 | 34.07 | $3.86 | — |
| 2022-12-12 | 32.81 | $3.86 | — |
| 2022-12-09 | 31.48 | $3.86 | — |
| 2022-12-08 | 30.07 | $3.86 | — |
| 2022-12-07 | 28.60 | $3.86 | — |
| 2022-12-06 | 27.04 | $3.86 | — |
| 2022-12-05 | 25.41 | $3.86 | — |
| 2022-12-02 | 23.69 | $3.86 | — |
| 2022-12-01 | 21.87 | $3.86 | 2000 |
| 2022-11-30 | 19.97 | $3.79 | — |
| 2022-11-29 | 20.65 | $3.79 | — |
| 2022-11-28 | 21.36 | $3.79 | — |
| 2022-11-25 | 22.11 | $3.79 | — |
| 2022-11-23 | 22.91 | $3.79 | — |
| 2022-11-22 | 23.74 | $3.79 | — |
| 2022-11-21 | 24.62 | $3.79 | — |
| 2022-11-18 | 25.54 | $3.79 | — |
| 2022-11-17 | 26.52 | $3.79 | — |
| 2022-11-16 | 27.54 | $3.79 | — |
| 2022-11-15 | 28.62 | $3.79 | — |
| 2022-11-14 | 29.75 | $3.79 | — |
| 2022-11-11 | 30.95 | $3.79 | — |
| 2022-11-10 | 32.21 | $3.79 | — |
| 2022-11-09 | 33.53 | $3.79 | — |
| 2022-11-08 | 34.92 | $3.79 | — |
| 2022-11-07 | 36.39 | $3.79 | — |
| 2022-11-04 | 37.93 | $3.79 | — |
| 2022-11-03 | 39.56 | $3.79 | — |
| 2022-11-02 | 41.27 | $3.79 | 600 |
| 2022-11-01 | 43.07 | $3.81 | — |
| 2022-10-31 | 44.16 | $3.81 | — |
| 2022-10-28 | 45.31 | $3.81 | — |
| 2022-10-27 | 46.52 | $3.81 | — |
| 2022-10-26 | 47.80 | $3.81 | 500 |
| 2022-10-25 | 49.14 | $3.73 | — |
| 2022-10-24 | 49.66 | $3.73 | — |
| 2022-10-21 | 50.22 | $3.73 | 2000 |
| 2022-10-20 | 50.80 | $3.73 | — |
| 2022-10-19 | 51.42 | $3.73 | — |
| 2022-10-18 | 52.06 | $3.73 | — |
| 2022-10-17 | 52.74 | $3.73 | 200 |
| 2022-10-14 | 53.46 | $3.72 | — |
| 2022-10-13 | 52.30 | $3.72 | — |
| 2022-10-12 | 51.08 | $3.72 | — |
| 2022-10-11 | 49.80 | $3.72 | — |
| 2022-10-10 | 48.44 | $3.72 | — |
| 2022-10-07 | 47.02 | $3.72 | — |
| 2022-10-06 | 45.52 | $3.72 | — |
| 2022-10-05 | 43.95 | $3.72 | — |
| 2022-10-04 | 42.29 | $3.72 | — |
| 2022-10-03 | 40.54 | $3.72 | — |
| 2022-09-30 | 38.70 | $3.72 | — |
| 2022-09-29 | 36.76 | $3.72 | 100 |
| 2022-09-28 | 34.72 | $3.83 | 100 |
| 2022-09-27 | 33.96 | $3.85 | — |
| 2022-09-26 | 33.77 | $3.85 | — |
| 2022-09-23 | 33.57 | $3.85 | — |
| 2022-09-22 | 33.36 | $3.85 | — |
| 2022-09-21 | 33.14 | $3.85 | — |
| 2022-09-20 | 32.91 | $3.85 | — |
| 2022-09-19 | 32.66 | $3.85 | — |
| 2022-09-16 | 32.40 | $3.85 | — |
| 2022-09-15 | 32.13 | $3.85 | — |
| 2022-09-14 | 31.85 | $3.85 | — |
| 2022-09-13 | 31.54 | $3.85 | 100 |
| 2022-09-12 | 31.23 | $3.89 | — |
| 2022-09-09 | 32.04 | $3.89 | — |
| 2022-09-08 | 32.90 | $3.89 | — |
| 2022-09-07 | 33.80 | $3.89 | — |
| 2022-09-06 | 34.75 | $3.89 | — |
| 2022-09-02 | 35.75 | $3.89 | — |
| 2022-09-01 | 36.81 | $3.89 | — |
| 2022-08-31 | 37.91 | $3.89 | — |
| 2022-08-30 | 39.08 | $3.89 | — |
| 2022-08-29 | 40.31 | $3.89 | — |
| 2022-08-26 | 41.60 | $3.89 | — |
| 2022-08-25 | 42.96 | $3.89 | — |
| 2022-08-24 | 44.40 | $3.89 | — |
| 2022-08-23 | 45.90 | $3.89 | — |
| 2022-08-22 | 47.49 | $3.89 | 600 |
| 2022-08-19 | 49.16 | $3.95 | — |
| 2022-08-18 | 51.16 | $3.95 | — |
| 2022-08-17 | 53.25 | $3.95 | — |
| 2022-08-16 | 55.46 | $3.95 | — |
| 2022-08-15 | 57.78 | $3.95 | 1000 |
| 2022-08-12 | 60.23 | $3.83 | — |
| 2022-08-11 | 59.38 | $3.83 | — |
| 2022-08-10 | 58.49 | $3.83 | — |
| 2022-08-09 | 57.56 | $3.83 | — |
| 2022-08-08 | 56.57 | $3.83 | — |
| 2022-08-05 | 55.53 | $3.83 | — |
| 2022-08-04 | 54.44 | $3.83 | — |
| 2022-08-03 | 53.29 | $3.83 | — |
| 2022-08-02 | 52.08 | $3.83 | — |
| 2022-08-01 | 50.80 | $3.83 | — |
| 2022-07-29 | 49.46 | $3.83 | — |
| 2022-07-28 | 48.05 | $3.83 | — |
| 2022-07-27 | 46.56 | $3.83 | — |
| 2022-07-26 | 45.00 | $3.83 | — |
| 2022-07-25 | 43.35 | $3.83 | — |
| 2022-07-22 | 41.62 | $3.83 | — |
| 2022-07-21 | 39.79 | $3.83 | — |
| 2022-07-20 | 37.87 | $3.83 | — |
| 2022-07-19 | 35.85 | $3.83 | — |
| 2022-07-18 | 33.72 | $3.83 | — |
| 2022-07-15 | 31.48 | $3.83 | — |
| 2022-07-14 | 29.12 | $3.83 | 1701 |
| 2022-07-13 | 26.63 | $3.89 | 6280 |
| 2022-07-12 | 24.26 | $4.10 | — |
| 2022-07-11 | 24.31 | $4.10 | — |
| 2022-07-08 | 24.37 | $4.10 | — |
| 2022-07-07 | 24.43 | $4.10 | — |
| 2022-07-06 | 24.49 | $4.10 | — |
| 2022-07-05 | 24.55 | $4.10 | — |
| 2022-07-01 | 24.62 | $4.10 | — |
| 2022-06-30 | 24.69 | $4.10 | — |
| 2022-06-29 | 24.77 | $4.10 | — |
| 2022-06-28 | 24.85 | $4.10 | — |
| 2022-06-27 | 24.93 | $4.10 | — |
| 2022-06-24 | 25.02 | $4.10 | — |
| 2022-06-23 | 25.12 | $4.10 | — |
| 2022-06-22 | 25.22 | $4.10 | — |
| 2022-06-21 | 25.32 | $4.10 | — |
| 2022-06-17 | 25.43 | $4.10 | — |
| 2022-06-16 | 25.54 | $4.10 | — |
| 2022-06-15 | 25.66 | $4.10 | — |
| 2022-06-14 | 25.79 | $4.10 | — |
| 2022-06-13 | 25.92 | $4.10 | — |
| 2022-06-10 | 26.07 | $4.10 | — |
| 2022-06-09 | 26.21 | $4.10 | — |
| 2022-06-08 | 26.37 | $4.10 | — |
| 2022-06-07 | 26.53 | $4.10 | — |
| 2022-06-06 | 26.71 | $4.10 | — |
| 2022-06-03 | 26.89 | $4.10 | — |
| 2022-06-02 | 27.08 | $4.10 | — |
| 2022-06-01 | 27.28 | $4.10 | — |
| 2022-05-31 | 27.49 | $4.10 | — |
| 2022-05-27 | 27.72 | $4.10 | — |
| 2022-05-26 | 27.95 | $4.10 | — |
| 2022-05-25 | 28.20 | $4.10 | — |
| 2022-05-24 | 28.46 | $4.10 | — |
| 2022-05-23 | 28.74 | $4.10 | — |
| 2022-05-20 | 29.03 | $4.10 | — |
| 2022-05-19 | 29.33 | $4.10 | — |
| 2022-05-18 | 29.65 | $4.10 | — |
| 2022-05-17 | 29.99 | $4.10 | — |
| 2022-05-16 | 30.34 | $4.10 | — |
| 2022-05-13 | 30.71 | $4.10 | 875 |
| 2022-05-12 | 31.11 | $3.97 | 1300 |
| 2022-05-11 | 30.49 | $3.94 | 200 |
| 2022-05-10 | 29.57 | $4.14 | — |
| 2022-05-09 | 29.42 | $4.14 | — |
| 2022-05-06 | 29.25 | $4.14 | 1000 |
| 2022-05-05 | 29.08 | $4.17 | — |
| 2022-05-04 | 29.04 | $4.17 | — |
| 2022-05-03 | 28.99 | $4.17 | 252 |
| 2022-05-02 | 28.95 | $4.68 | — |
| 2022-04-29 | 27.03 | $4.68 | — |
| 2022-04-28 | 25.02 | $4.68 | — |
| 2022-04-27 | 22.90 | $4.68 | — |
| 2022-04-26 | 20.66 | $4.68 | — |
| 2022-04-25 | 18.32 | $4.68 | — |
| 2022-04-22 | 15.84 | $4.68 | — |
| 2022-04-21 | 13.24 | $4.68 | — |
| 2022-04-20 | 10.50 | $4.68 | 3000 |
| 2022-04-19 | 7.61 | $4.31 | — |
| 2022-04-18 | 7.56 | $4.31 | — |
| 2022-04-14 | 7.51 | $4.31 | 1920 |
| 2022-04-13 | 7.46 | $4.32 | 1100 |
| 2022-04-12 | 7.18 | $4.29 | — |
| 2022-04-11 | 7.46 | $4.29 | — |
| 2022-04-08 | 7.76 | $4.29 | — |
| 2022-04-07 | 8.08 | $4.29 | — |
| 2022-04-06 | 8.41 | $4.29 | — |
| 2022-04-05 | 8.76 | $4.29 | — |
| 2022-04-04 | 9.13 | $4.29 | — |
| 2022-04-01 | 9.52 | $4.29 | 500 |
| 2022-03-31 | 9.92 | $4.29 | — |
| 2022-03-30 | 10.35 | $4.29 | — |
| 2022-03-29 | 10.80 | $4.29 | — |
| 2022-03-28 | 11.28 | $4.29 | — |
| 2022-03-25 | 11.78 | $4.29 | 1000 |
| 2022-03-24 | 12.31 | $4.28 | — |
| 2022-03-23 | 12.93 | $4.28 | — |
| 2022-03-22 | 13.59 | $4.28 | — |
| 2022-03-21 | 14.29 | $4.28 | 2000 |
| 2022-03-18 | 15.02 | $4.30 | 900 |
| 2022-03-17 | 15.63 | $4.22 | — |
| 2022-03-16 | 15.79 | $4.22 | — |
| 2022-03-15 | 15.95 | $4.22 | — |
| 2022-03-14 | 16.12 | $4.22 | — |
| 2022-03-11 | 16.30 | $4.22 | 1500 |
| 2022-03-10 | 16.49 | $4.37 | — |
| 2022-03-09 | 16.57 | $4.37 | — |
| 2022-03-08 | 16.66 | $4.37 | — |
| 2022-03-07 | 16.75 | $4.37 | — |
| 2022-03-04 | 16.84 | $4.37 | — |
| 2022-03-03 | 16.94 | $4.37 | — |
| 2022-03-02 | 17.05 | $4.37 | 100 |
| 2022-03-01 | 17.16 | $4.14 | — |
| 2022-02-28 | 16.55 | $4.14 | — |
| 2022-02-25 | 15.91 | $4.14 | 1175 |
| 2022-02-24 | 15.24 | $4.22 | — |
| 2022-02-23 | 15.21 | $4.22 | — |
| 2022-02-22 | 15.18 | $4.22 | — |
| 2022-02-18 | 15.14 | $4.22 | 484 |
| 2022-02-17 | 15.11 | $4.31 | — |
| 2022-02-16 | 15.86 | $4.31 | — |
| 2022-02-15 | 16.64 | $4.31 | — |
| 2022-02-14 | 17.47 | $4.31 | — |
| 2022-02-11 | 18.35 | $4.35 | 2500 |
| 2022-02-10 | 18.86 | $4.27 | — |
| 2022-02-09 | 19.48 | $4.27 | 2722 |
| 2022-02-08 | 20.13 | $4.25 | — |
| 2022-02-07 | 20.59 | $4.25 | — |
| 2022-02-04 | 21.08 | $4.25 | — |
| 2022-02-03 | 21.59 | $4.25 | — |
| 2022-02-02 | 22.12 | $4.25 | 350 |
| 2022-02-01 | 22.69 | $4.22 | 850 |
| 2022-01-31 | 22.99 | $4.22 | — |
| 2022-01-28 | 23.31 | $4.22 | 2400 |
| 2022-01-27 | 23.65 | $4.17 | 500 |
| 2022-01-26 | 24.01 | $4.20 | 2322 |
| 2022-01-25 | 24.57 | $4.25 | — |
| 2022-01-24 | 25.48 | $4.25 | 3409 |
| 2022-01-21 | 26.44 | $4.40 | — |
| 2022-01-20 | 27.05 | $4.40 | — |
| 2022-01-19 | 27.70 | $4.40 | 202 |
| 2022-01-18 | 28.38 | $4.29 | — |
| 2022-01-14 | 29.86 | $4.29 | 350 |
| 2022-01-13 | 31.42 | $4.39 | — |
| 2022-01-12 | 32.21 | $4.39 | 8600 |
| 2022-01-11 | 33.03 | $4.26 | — |
| 2022-01-10 | 34.56 | $4.26 | — |
| 2022-01-07 | 36.17 | $4.26 | — |
| 2022-01-06 | 37.87 | $4.26 | — |
| 2022-01-05 | 39.66 | $4.26 | — |
| 2022-01-04 | 41.54 | $4.26 | 405 |
| 2022-01-03 | 43.51 | $4.28 | — |
| 2021-12-31 | 45.74 | $4.28 | 1105 |
| 2021-12-30 | 48.09 | $4.40 | — |
| 2021-12-29 | 49.63 | $4.40 | — |
| 2021-12-28 | 51.26 | $4.40 | 1000 |
| 2021-12-27 | 52.97 | $3.99 | — |
| 2021-12-23 | 51.62 | $3.99 | — |
| 2021-12-22 | 50.20 | $3.99 | — |
| 2021-12-21 | 48.71 | $3.99 | — |
| 2021-12-20 | 47.14 | $3.99 | — |
| 2021-12-17 | 45.48 | $3.99 | — |
| 2021-12-16 | 43.74 | $3.99 | — |
| 2021-12-15 | 41.90 | $3.99 | — |
| 2021-12-14 | 39.97 | $3.99 | 1000 |
| 2021-12-13 | 37.94 | $4.29 | — |
| 2021-12-10 | 37.30 | $4.29 | — |
| 2021-12-09 | 36.62 | $4.29 | — |
| 2021-12-08 | 35.91 | $4.29 | — |
| 2021-12-07 | 35.16 | $4.29 | — |
| 2021-12-06 | 34.37 | $4.29 | — |
| 2021-12-03 | 33.54 | $4.29 | — |
| 2021-12-02 | 32.67 | $4.29 | — |
| 2021-12-01 | 31.75 | $4.29 | — |
| 2021-11-30 | 30.78 | $4.29 | — |
| 2021-11-29 | 29.76 | $4.29 | — |
| 2021-11-26 | 28.69 | $4.29 | — |
| 2021-11-24 | 27.56 | $4.29 | — |
| 2021-11-23 | 26.37 | $4.29 | 1001 |
| 2021-11-22 | 25.12 | $4.36 | — |
| 2021-11-19 | 24.25 | $4.36 | 430 |
| 2021-11-18 | 23.33 | $4.42 | — |
| 2021-11-17 | 22.84 | $4.42 | — |
| 2021-11-16 | 22.32 | $4.42 | — |
| 2021-11-15 | 21.78 | $4.42 | — |
| 2021-11-12 | 21.20 | $4.42 | — |
| 2021-11-11 | 20.60 | $4.42 | 1000 |
| 2021-11-10 | 19.96 | $4.66 | — |
| 2021-11-09 | 19.84 | $4.66 | — |
| 2021-11-08 | 19.72 | $4.66 | — |
| 2021-11-05 | 19.58 | $4.66 | 430 |
| 2021-11-04 | 19.44 | $4.57 | — |
| 2021-11-03 | 20.28 | $4.57 | — |
| 2021-11-02 | 21.16 | $4.57 | — |
| 2021-11-01 | 22.08 | $4.57 | — |
| 2021-10-29 | 23.06 | $4.57 | — |
| 2021-10-28 | 24.08 | $4.57 | — |
| 2021-10-27 | 25.16 | $4.57 | — |
| 2021-10-26 | 26.30 | $4.57 | — |
| 2021-10-25 | 27.50 | $4.57 | — |
| 2021-10-22 | 28.76 | $4.57 | — |
| 2021-10-21 | 30.08 | $4.57 | — |
| 2021-10-20 | 31.48 | $4.58 | 4050 |
| 2021-10-19 | 32.95 | $4.49 | — |
| 2021-10-18 | 32.96 | $4.49 | — |
| 2021-10-15 | 32.98 | $4.49 | — |
| 2021-10-14 | 32.99 | $4.49 | — |
| 2021-10-13 | 33.01 | $4.49 | — |
| 2021-10-12 | 33.03 | $4.49 | — |
| 2021-10-11 | 33.05 | $4.49 | — |
| 2021-10-08 | 33.07 | $4.49 | — |
| 2021-10-07 | 33.09 | $4.49 | — |
| 2021-10-06 | 33.11 | $4.49 | — |
| 2021-10-05 | 33.14 | $4.49 | 500 |
| 2021-10-04 | 33.16 | $4.56 | 332 |
| 2021-10-01 | 33.59 | $4.63 | 103 |
| 2021-09-30 | 34.52 | $4.73 | — |
| 2021-09-29 | 36.31 | $4.73 | — |
| 2021-09-28 | 38.20 | $4.73 | 800 |
| 2021-09-27 | 40.19 | $4.80 | — |
| 2021-09-24 | 41.59 | $4.80 | — |
| 2021-09-23 | 43.05 | $4.80 | — |
| 2021-09-22 | 44.59 | $4.80 | — |
| 2021-09-21 | 46.22 | $4.80 | — |
| 2021-09-20 | 47.93 | $4.80 | — |
| 2021-09-17 | 49.73 | $4.80 | — |
| 2021-09-16 | 51.62 | $4.80 | 6005 |
| 2021-09-15 | 53.61 | $4.94 | — |
| 2021-09-14 | 54.43 | $4.94 | — |
| 2021-09-13 | 55.29 | $4.94 | — |
| 2021-09-10 | 56.20 | $4.94 | — |
| 2021-09-09 | 57.15 | $4.94 | — |
| 2021-09-08 | 58.16 | $4.94 | — |
| 2021-09-07 | 59.22 | $4.94 | — |
| 2021-09-03 | 60.33 | $4.94 | 200 |
| 2021-09-02 | 61.50 | $5.12 | — |
| 2021-09-01 | 61.11 | $5.12 | — |
| 2021-08-31 | 60.70 | $5.12 | — |
| 2021-08-30 | 60.27 | $5.12 | — |
| 2021-08-27 | 59.82 | $5.12 | — |
| 2021-08-26 | 59.34 | $5.12 | — |
| 2021-08-25 | 58.84 | $5.12 | — |
| 2021-08-24 | 58.31 | $5.12 | — |
| 2021-08-23 | 57.75 | $5.12 | — |
| 2021-08-20 | 57.16 | $5.12 | — |
| 2021-08-19 | 56.55 | $5.12 | — |
| 2021-08-18 | 55.90 | $5.12 | — |
| 2021-08-17 | 55.21 | $5.12 | — |
| 2021-08-16 | 54.49 | $5.12 | — |
| 2021-08-13 | 53.73 | $5.12 | — |
| 2021-08-12 | 52.94 | $5.12 | — |
| 2021-08-11 | 52.10 | $5.12 | — |
| 2021-08-10 | 51.21 | $5.12 | — |
| 2021-08-09 | 50.28 | $5.12 | — |
| 2021-08-06 | 49.30 | $5.12 | — |
| 2021-08-05 | 48.27 | $5.12 | — |
| 2021-08-04 | 47.19 | $5.12 | — |
| 2021-08-03 | 46.04 | $5.12 | — |
| 2021-08-02 | 44.84 | $5.12 | — |
| 2021-07-30 | 43.57 | $5.12 | — |
| 2021-07-29 | 42.24 | $5.12 | — |
| 2021-07-28 | 40.84 | $5.12 | — |
| 2021-07-27 | 39.36 | $5.12 | — |
| 2021-07-26 | 37.81 | $5.12 | 250 |
| 2021-07-23 | 36.17 | $5.11 | 200 |
| 2021-07-22 | 34.45 | $5.01 | — |
| 2021-07-21 | 32.69 | $5.01 | — |
| 2021-07-20 | 30.84 | $5.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected