Is Mangoceuticals, Inc. (MGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mangoceuticals, Inc. (MGRX) research center and poll results.
NASDAQ : MGRX
Mangoceuticals, Inc. — Technical Indicators
$0.5571 USD
$0.26 (89.75%)
- Volume
- 506.74M
- Average Volume
- 10.59M
- Market Capitalization
- $5.65M
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.75
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-31
Close Price
$0.56
Vol: 512.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
5.55
Maximum
25.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.44 | $0.56 | 512.1M |
| 2026-07-30 | 0.44 | $0.29 | 80.5M |
| 2026-07-29 | 0.44 | $0.55 | 274300 |
| 2026-07-28 | 0.43 | $0.56 | 650400 |
| 2026-07-27 | 0.43 | $0.54 | 472044 |
| 2026-07-24 | 0.42 | $0.52 | 467000 |
| 2026-07-23 | 0.41 | $0.56 | 491459 |
| 2026-07-22 | 0.40 | $0.51 | 1.0M |
| 2026-07-21 | 0.39 | $0.47 | 1.4M |
| 2026-07-20 | 0.38 | $0.42 | 224911 |
| 2026-07-17 | 0.38 | $0.41 | 328849 |
| 2026-07-16 | 0.37 | $0.39 | 226241 |
| 2026-07-15 | 0.37 | $0.37 | 227727 |
| 2026-07-14 | 0.37 | $0.39 | 2.8M |
| 2026-07-13 | 0.37 | $0.36 | 226100 |
| 2026-07-10 | 0.37 | $0.37 | 73938 |
| 2026-07-09 | 0.37 | $0.37 | 146840 |
| 2026-07-08 | 0.37 | $0.36 | 233181 |
| 2026-07-07 | 0.37 | $0.37 | 525500 |
| 2026-07-06 | 0.37 | $0.44 | 451400 |
| 2026-07-02 | 0.36 | $0.47 | 1.1M |
| 2026-07-01 | 0.36 | $0.43 | 554400 |
| 2026-06-30 | 0.36 | $0.38 | 329543 |
| 2026-06-29 | 0.36 | $0.37 | 502840 |
| 2026-06-26 | 0.36 | $0.38 | 329802 |
| 2026-06-25 | 0.37 | $0.37 | 699719 |
| 2026-06-24 | 0.37 | $0.36 | 1.1M |
| 2026-06-23 | 0.38 | $0.35 | 10.2M |
| 2026-06-22 | 0.39 | $0.29 | 29.7M |
| 2026-06-18 | 0.40 | $0.32 | 440412 |
| 2026-06-17 | 0.40 | $0.33 | 151300 |
| 2026-06-16 | 0.40 | $0.33 | 177874 |
| 2026-06-15 | 0.41 | $0.36 | 302682 |
| 2026-06-12 | 0.41 | $0.36 | 212163 |
| 2026-06-11 | 0.41 | $0.37 | 176018 |
| 2026-06-10 | 0.41 | $0.36 | 279800 |
| 2026-06-09 | 0.41 | $0.34 | 138438 |
| 2026-06-08 | 0.42 | $0.36 | 132030 |
| 2026-06-05 | 0.42 | $0.36 | 363824 |
| 2026-06-04 | 0.42 | $0.39 | 257800 |
| 2026-06-03 | 0.42 | $0.38 | 147600 |
| 2026-06-02 | 0.41 | $0.38 | 1.0M |
| 2026-06-01 | 0.41 | $0.42 | 584710 |
| 2026-05-29 | 0.41 | $0.43 | 434647 |
| 2026-05-28 | 0.40 | $0.48 | 527600 |
| 2026-05-27 | 0.39 | $0.50 | 461462 |
| 2026-05-26 | 0.39 | $0.55 | 1.3M |
| 2026-05-22 | 0.38 | $0.45 | 502517 |
| 2026-05-21 | 0.38 | $0.44 | 203074 |
| 2026-05-20 | 0.38 | $0.43 | 292343 |
| 2026-05-19 | 0.38 | $0.41 | 302134 |
| 2026-05-18 | 0.38 | $0.41 | 484825 |
| 2026-05-15 | 0.39 | $0.44 | 823223 |
| 2026-05-14 | 0.39 | $0.39 | 939000 |
| 2026-05-13 | 0.39 | $0.34 | 684200 |
| 2026-05-12 | 0.39 | $0.35 | 687800 |
| 2026-05-11 | 0.39 | $0.42 | 702925 |
| 2026-05-08 | 0.39 | $0.41 | 4.4M |
| 2026-05-07 | 0.39 | $0.34 | 286927 |
| 2026-05-06 | 0.39 | $0.35 | 1.1M |
| 2026-05-05 | 0.39 | $0.32 | 571100 |
| 2026-05-04 | 0.39 | $0.34 | 464243 |
| 2026-05-01 | 0.39 | $0.32 | 1.7M |
| 2026-04-30 | 0.39 | $0.34 | 580000 |
| 2026-04-29 | 0.40 | $0.33 | 594800 |
| 2026-04-28 | 0.40 | $0.36 | 329922 |
| 2026-04-27 | 0.40 | $0.40 | 281800 |
| 2026-04-24 | 0.40 | $0.42 | 193500 |
| 2026-04-23 | 0.40 | $0.40 | 484644 |
| 2026-04-22 | 0.40 | $0.45 | 374900 |
| 2026-04-21 | 0.39 | $0.47 | 352100 |
| 2026-04-20 | 0.38 | $0.51 | 699549 |
| 2026-04-17 | 0.37 | $0.44 | 540502 |
| 2026-04-16 | 0.36 | $0.47 | 1.8M |
| 2026-04-15 | 0.36 | $0.40 | 529425 |
| 2026-04-14 | 0.36 | $0.39 | 519839 |
| 2026-04-13 | 0.36 | $0.39 | 1.3M |
| 2026-04-10 | 0.36 | $0.34 | 472200 |
| 2026-04-09 | 0.36 | $0.34 | 231618 |
| 2026-04-08 | 0.36 | $0.34 | 541700 |
| 2026-04-07 | 0.36 | $0.37 | 986114 |
| 2026-04-06 | 0.36 | $0.38 | 1.1M |
| 2026-04-02 | 0.36 | $0.34 | 521324 |
| 2026-04-01 | 0.36 | $0.36 | 765700 |
| 2026-03-31 | 0.36 | $0.36 | 1.3M |
| 2026-03-30 | 0.37 | $0.43 | 2.9M |
| 2026-03-27 | 0.37 | $0.49 | 6.9M |
| 2026-03-26 | 0.37 | $0.37 | 2.6M |
| 2026-03-25 | 0.38 | $0.33 | 2.7M |
| 2026-03-24 | 0.39 | $0.30 | 8.2M |
| 2026-03-23 | 0.40 | $0.32 | 310.2M |
| 2026-03-20 | 0.41 | $0.16 | 3.9M |
| 2026-03-19 | 0.43 | $0.36 | 388200 |
| 2026-03-18 | 0.43 | $0.37 | 938200 |
| 2026-03-17 | 0.43 | $0.40 | 4.4M |
| 2026-03-16 | 0.43 | $0.40 | 703000 |
| 2026-03-13 | 0.43 | $0.38 | 519613 |
| 2026-03-12 | 0.43 | $0.39 | 664442 |
| 2026-03-11 | 0.43 | $0.38 | 959000 |
| 2026-03-10 | 0.43 | $0.35 | 1.2M |
| 2026-03-09 | 0.43 | $0.35 | 7.8M |
| 2026-03-06 | 0.43 | $0.37 | 22.9M |
| 2026-03-05 | 0.43 | $0.37 | 535200 |
| 2026-03-04 | 0.43 | $0.38 | 732323 |
| 2026-03-03 | 0.43 | $0.41 | 1.9M |
| 2026-03-02 | 0.43 | $0.50 | 846145 |
| 2026-02-27 | 0.42 | $0.54 | 1.9M |
| 2026-02-26 | 0.41 | $0.52 | 1.7M |
| 2026-02-25 | 0.41 | $0.50 | 1.9M |
| 2026-02-24 | 0.41 | $0.52 | 3.6M |
| 2026-02-23 | 0.40 | $0.55 | 11.7M |
| 2026-02-20 | 0.40 | $0.53 | 349.2M |
| 2026-02-19 | 0.40 | $0.36 | 8.0M |
| 2026-02-18 | 0.41 | $0.36 | 186122 |
| 2026-02-17 | 0.43 | $0.38 | 93220 |
| 2026-02-13 | 0.44 | $0.40 | 85800 |
| 2026-02-12 | 0.45 | $0.39 | 279500 |
| 2026-02-11 | 0.47 | $0.38 | 162100 |
| 2026-02-10 | 0.48 | $0.38 | 198600 |
| 2026-02-09 | 0.50 | $0.38 | 195400 |
| 2026-02-06 | 0.52 | $0.38 | 206141 |
| 2026-02-05 | 0.55 | $0.34 | 249121 |
| 2026-02-04 | 0.58 | $0.36 | 194122 |
| 2026-02-03 | 0.61 | $0.39 | 284800 |
| 2026-02-02 | 0.63 | $0.43 | 1.7M |
| 2026-01-30 | 0.65 | $0.36 | 473900 |
| 2026-01-29 | 0.67 | $0.38 | 412735 |
| 2026-01-28 | 0.68 | $0.43 | 163200 |
| 2026-01-27 | 0.69 | $0.45 | 304998 |
| 2026-01-26 | 0.71 | $0.46 | 660437 |
| 2026-01-23 | 0.72 | $0.51 | 237600 |
| 2026-01-22 | 0.73 | $0.54 | 534500 |
| 2026-01-21 | 0.75 | $0.55 | 630600 |
| 2026-01-20 | 0.75 | $0.61 | 173900 |
| 2026-01-16 | 0.79 | $0.63 | 406251 |
| 2026-01-15 | 0.82 | $0.66 | 517624 |
| 2026-01-14 | 0.85 | $0.68 | 212691 |
| 2026-01-13 | 0.87 | $0.71 | 367064 |
| 2026-01-12 | 0.89 | $0.79 | 308961 |
| 2026-01-09 | 0.91 | $0.78 | 443012 |
| 2026-01-08 | 0.92 | $0.99 | 1.2M |
| 2026-01-07 | 0.93 | $0.88 | 526900 |
| 2026-01-06 | 0.95 | $0.87 | 353000 |
| 2026-01-05 | 0.96 | $0.83 | 292800 |
| 2026-01-02 | 0.98 | $0.85 | 697300 |
| 2025-12-31 | 1.00 | $0.74 | 413600 |
| 2025-12-30 | 1.02 | $0.66 | 306600 |
| 2025-12-29 | 1.03 | $0.66 | 519811 |
| 2025-12-26 | 1.06 | $0.71 | 478424 |
| 2025-12-24 | 1.07 | $0.77 | 180700 |
| 2025-12-23 | 1.09 | $0.77 | 811000 |
| 2025-12-22 | 1.11 | $0.78 | 5.1M |
| 2025-12-19 | 1.13 | $0.71 | 10.0M |
| 2025-12-18 | 1.15 | $1.31 | 1.2M |
| 2025-12-17 | 1.14 | $1.22 | 524600 |
| 2025-12-16 | 1.15 | $1.20 | 399000 |
| 2025-12-15 | 1.15 | $1.14 | 321900 |
| 2025-12-12 | 1.17 | $1.13 | 185200 |
| 2025-12-11 | 1.17 | $1.13 | 125029 |
| 2025-12-10 | 1.20 | $1.10 | 182403 |
| 2025-12-09 | 1.23 | $1.22 | 314400 |
| 2025-12-08 | 1.28 | $1.13 | 135187 |
| 2025-12-05 | 1.33 | $1.10 | 241447 |
| 2025-12-04 | 1.37 | $1.18 | 155418 |
| 2025-12-03 | 1.40 | $1.23 | 373497 |
| 2025-12-02 | 1.43 | $1.16 | 908710 |
| 2025-12-01 | 1.46 | $1.00 | 312604 |
| 2025-11-28 | 1.52 | $1.11 | 293043 |
| 2025-11-26 | 1.56 | $1.07 | 169129 |
| 2025-11-25 | 1.62 | $1.10 | 118131 |
| 2025-11-24 | 1.67 | $1.15 | 229000 |
| 2025-11-21 | 1.72 | $1.12 | 308800 |
| 2025-11-20 | 1.78 | $1.14 | 460400 |
| 2025-11-19 | 1.84 | $1.24 | 488541 |
| 2025-11-18 | 1.89 | $1.28 | 474011 |
| 2025-11-17 | 1.96 | $1.26 | 869400 |
| 2025-11-14 | 2.02 | $1.48 | 3.8M |
| 2025-11-13 | 2.07 | $1.19 | 68.1M |
| 2025-11-12 | 2.13 | $1.76 | 182889 |
| 2025-11-11 | 2.17 | $1.72 | 711117 |
| 2025-11-10 | 2.21 | $2.09 | 590300 |
| 2025-11-07 | 2.24 | $2.21 | 274100 |
| 2025-11-06 | 2.24 | $1.84 | 425000 |
| 2025-11-05 | 2.25 | $1.80 | 213354 |
| 2025-11-04 | 2.28 | $1.80 | 191700 |
| 2025-11-03 | 2.31 | $1.86 | 264519 |
| 2025-10-31 | 2.35 | $2.08 | 191020 |
| 2025-10-30 | 2.36 | $2.05 | 150700 |
| 2025-10-29 | 2.36 | $2.18 | 267002 |
| 2025-10-28 | 2.36 | $2.07 | 278941 |
| 2025-10-27 | 2.37 | $2.14 | 423327 |
| 2025-10-24 | 2.36 | $2.33 | 192600 |
| 2025-10-23 | 2.36 | $2.32 | 183928 |
| 2025-10-22 | 2.35 | $2.37 | 285539 |
| 2025-10-21 | 2.36 | $2.74 | 446500 |
| 2025-10-20 | 2.33 | $2.40 | 380112 |
| 2025-10-17 | 2.34 | $2.39 | 251839 |
| 2025-10-16 | 2.33 | $2.46 | 219012 |
| 2025-10-15 | 2.32 | $2.54 | 222015 |
| 2025-10-14 | 2.30 | $2.62 | 390952 |
| 2025-10-13 | 2.28 | $2.53 | 336000 |
| 2025-10-10 | 2.26 | $2.20 | 374300 |
| 2025-10-09 | 2.27 | $2.17 | 238000 |
| 2025-10-08 | 2.27 | $2.37 | 273000 |
| 2025-10-07 | 2.26 | $2.41 | 300210 |
| 2025-10-06 | 2.25 | $2.57 | 356200 |
| 2025-10-03 | 2.24 | $2.27 | 265500 |
| 2025-10-02 | 2.24 | $2.19 | 242746 |
| 2025-10-01 | 2.24 | $2.11 | 223500 |
| 2025-09-30 | 2.24 | $2.19 | 137200 |
| 2025-09-29 | 2.25 | $2.11 | 155900 |
| 2025-09-26 | 2.26 | $2.16 | 162712 |
| 2025-09-25 | 2.26 | $2.25 | 189609 |
| 2025-09-24 | 2.25 | $2.43 | 197400 |
| 2025-09-23 | 2.22 | $2.27 | 123500 |
| 2025-09-22 | 2.19 | $2.57 | 231600 |
| 2025-09-19 | 2.15 | $2.25 | 242624 |
| 2025-09-18 | 2.12 | $2.22 | 103054 |
| 2025-09-17 | 2.08 | $2.16 | 76900 |
| 2025-09-16 | 2.05 | $2.25 | 115400 |
| 2025-09-15 | 2.02 | $2.13 | 49400 |
| 2025-09-12 | 1.99 | $2.27 | 206400 |
| 2025-09-11 | 1.96 | $2.13 | 129995 |
| 2025-09-10 | 1.94 | $2.19 | 63500 |
| 2025-09-09 | 1.91 | $2.30 | 270535 |
| 2025-09-08 | 1.88 | $2.37 | 105140 |
| 2025-09-05 | 1.85 | $2.21 | 168039 |
| 2025-09-04 | 1.84 | $2.22 | 237200 |
| 2025-09-03 | 1.82 | $2.21 | 195143 |
| 2025-09-02 | 1.79 | $2.24 | 207400 |
| 2025-08-29 | 1.77 | $2.36 | 315142 |
| 2025-08-28 | 1.74 | $2.25 | 736600 |
| 2025-08-27 | 1.71 | $1.96 | 324900 |
| 2025-08-26 | 1.69 | $1.87 | 311086 |
| 2025-08-25 | 1.68 | $1.66 | 110942 |
| 2025-08-22 | 1.69 | $1.73 | 107400 |
| 2025-08-21 | 1.69 | $1.66 | 116300 |
| 2025-08-20 | 1.69 | $1.52 | 229800 |
| 2025-08-19 | 1.70 | $1.51 | 70650 |
| 2025-08-18 | 1.70 | $1.57 | 49622 |
| 2025-08-15 | 1.71 | $1.64 | 83500 |
| 2025-08-14 | 1.71 | $1.58 | 118150 |
| 2025-08-13 | 1.71 | $1.70 | 51900 |
| 2025-08-12 | 1.70 | $1.68 | 42900 |
| 2025-08-11 | 1.69 | $1.64 | 175600 |
| 2025-08-08 | 1.68 | $1.86 | 65596 |
| 2025-08-07 | 1.66 | $1.84 | 102500 |
| 2025-08-06 | 1.66 | $1.84 | 115702 |
| 2025-08-05 | 1.64 | $1.77 | 25600 |
| 2025-08-04 | 1.62 | $1.75 | 101100 |
| 2025-08-01 | 1.61 | $1.71 | 54100 |
| 2025-07-31 | 1.60 | $1.68 | 57343 |
| 2025-07-30 | 1.59 | $1.68 | 108513 |
| 2025-07-29 | 1.58 | $1.63 | 24045 |
| 2025-07-28 | 1.58 | $1.71 | 36168 |
| 2025-07-25 | 1.58 | $1.73 | 18774 |
| 2025-07-24 | 1.58 | $1.75 | 176200 |
| 2025-07-23 | 1.59 | $1.66 | 48772 |
| 2025-07-22 | 1.60 | $1.63 | 158100 |
| 2025-07-21 | 1.62 | $1.72 | 64200 |
| 2025-07-18 | 1.63 | $1.66 | 1.0M |
| 2025-07-17 | 1.65 | $1.58 | 231899 |
| 2025-07-16 | 1.67 | $1.43 | 89981 |
| 2025-07-15 | 1.69 | $1.47 | 49000 |
| 2025-07-14 | 1.72 | $1.52 | 34044 |
| 2025-07-11 | 1.74 | $1.53 | 203400 |
| 2025-07-10 | 1.77 | $1.65 | 208428 |
| 2025-07-09 | 1.79 | $1.46 | 119212 |
| 2025-07-08 | 1.82 | $1.54 | 130426 |
| 2025-07-07 | 1.84 | $1.46 | 67800 |
| 2025-07-03 | 1.87 | $1.49 | 72419 |
| 2025-07-02 | 1.91 | $1.52 | 158900 |
| 2025-07-01 | 1.94 | $1.51 | 155863 |
| 2025-06-30 | 1.97 | $1.52 | 256979 |
| 2025-06-27 | 2.00 | $1.73 | 131000 |
| 2025-06-26 | 2.04 | $1.80 | 101800 |
| 2025-06-25 | 2.05 | $1.83 | 217784 |
| 2025-06-24 | 2.05 | $2.02 | 206140 |
| 2025-06-23 | 2.04 | $1.86 | 82305 |
| 2025-06-20 | 2.03 | $2.08 | 340000 |
| 2025-06-18 | 2.00 | $1.97 | 84915 |
| 2025-06-17 | 1.98 | $1.94 | 144100 |
| 2025-06-16 | 1.96 | $1.92 | 79549 |
| 2025-06-13 | 1.93 | $2.03 | 237700 |
| 2025-06-12 | 1.90 | $2.01 | 205130 |
| 2025-06-11 | 1.88 | $2.01 | 83750 |
| 2025-06-10 | 1.86 | $2.05 | 133244 |
| 2025-06-09 | 1.84 | $2.05 | 257412 |
| 2025-06-06 | 1.83 | $2.04 | 279300 |
| 2025-06-05 | 1.82 | $2.04 | 107426 |
| 2025-06-04 | 1.80 | $2.23 | 93526 |
| 2025-06-03 | 1.78 | $2.10 | 246000 |
| 2025-06-02 | 1.77 | $2.13 | 359200 |
| 2025-05-30 | 1.74 | $2.18 | 156723 |
| 2025-05-29 | 1.71 | $2.42 | 380000 |
| 2025-05-28 | 1.68 | $2.11 | 554035 |
| 2025-05-27 | 1.66 | $1.89 | 538229 |
| 2025-05-23 | 1.65 | $1.69 | 142971 |
| 2025-05-22 | 1.66 | $1.64 | 156031 |
| 2025-05-21 | 1.68 | $1.48 | 87033 |
| 2025-05-20 | 1.71 | $1.58 | 108100 |
| 2025-05-19 | 1.74 | $1.51 | 35737 |
| 2025-05-16 | 1.79 | $1.47 | 101600 |
| 2025-05-15 | 1.84 | $1.38 | 141871 |
| 2025-05-14 | 1.88 | $1.57 | 231896 |
| 2025-05-13 | 1.90 | $1.64 | 168876 |
| 2025-05-12 | 1.91 | $1.72 | 122300 |
| 2025-05-09 | 1.90 | $1.76 | 82478 |
| 2025-05-08 | 1.89 | $1.78 | 73930 |
| 2025-05-07 | 1.89 | $1.77 | 132400 |
| 2025-05-06 | 1.88 | $1.78 | 208200 |
| 2025-05-05 | 1.87 | $1.81 | 211532 |
| 2025-05-02 | 1.88 | $1.68 | 166334 |
| 2025-05-01 | 1.89 | $1.61 | 94700 |
| 2025-04-30 | 1.92 | $1.66 | 343440 |
| 2025-04-29 | 1.94 | $1.69 | 361336 |
| 2025-04-28 | 1.96 | $1.78 | 232322 |
| 2025-04-25 | 1.99 | $1.81 | 3.7M |
| 2025-04-24 | 2.02 | $2.10 | 299945 |
| 2025-04-23 | 2.03 | $2.04 | 1.5M |
| 2025-04-22 | 2.07 | $2.24 | 276200 |
| 2025-04-21 | 2.20 | $2.49 | 200426 |
| 2025-04-17 | 2.30 | $2.57 | 129857 |
| 2025-04-16 | 2.39 | $2.10 | 169000 |
| 2025-04-15 | 2.49 | $2.00 | 59519 |
| 2025-04-14 | 2.57 | $1.82 | 275415 |
| 2025-04-11 | 2.67 | $1.57 | 126711 |
| 2025-04-10 | 2.78 | $1.57 | 149700 |
| 2025-04-09 | 2.91 | $1.75 | 102436 |
| 2025-04-08 | 3.04 | $1.60 | 130076 |
| 2025-04-07 | 3.17 | $1.60 | 154903 |
| 2025-04-04 | 3.33 | $1.84 | 98853 |
| 2025-04-03 | 3.50 | $2.01 | 62321 |
| 2025-04-02 | 3.64 | $2.14 | 59136 |
| 2025-04-01 | 3.75 | $2.15 | 112187 |
| 2025-03-31 | 3.86 | $1.95 | 246700 |
| 2025-03-28 | 3.95 | $2.38 | 195649 |
| 2025-03-27 | 4.04 | $2.38 | 142780 |
| 2025-03-26 | 4.13 | $2.47 | 395000 |
| 2025-03-25 | 4.23 | $2.81 | 3.2M |
| 2025-03-24 | 4.29 | $4.75 | 120661 |
| 2025-03-21 | 4.28 | $4.46 | 151700 |
| 2025-03-20 | 4.28 | $4.35 | 65411 |
| 2025-03-19 | 4.30 | $4.27 | 217175 |
| 2025-03-18 | 4.36 | $3.62 | 33242 |
| 2025-03-17 | 4.42 | $3.64 | 70838 |
| 2025-03-14 | 4.48 | $3.91 | 12100 |
| 2025-03-13 | 4.51 | $4.04 | 18830 |
| 2025-03-12 | 4.53 | $4.35 | 24100 |
| 2025-03-11 | 4.54 | $4.19 | 48300 |
| 2025-03-10 | 4.54 | $4.91 | 52900 |
| 2025-03-07 | 4.50 | $5.28 | 72582 |
| 2025-03-06 | 4.41 | $4.73 | 31036 |
| 2025-03-05 | 4.33 | $4.34 | 21712 |
| 2025-03-04 | 4.28 | $4.31 | 61296 |
| 2025-03-03 | 4.22 | $3.81 | 47324 |
| 2025-02-28 | 4.18 | $4.13 | 59702 |
| 2025-02-27 | 4.11 | $4.21 | 65708 |
| 2025-02-26 | 4.03 | $4.43 | 32606 |
| 2025-02-25 | 3.95 | $4.10 | 60300 |
| 2025-02-24 | 3.88 | $4.60 | 75300 |
| 2025-02-21 | 3.80 | $4.33 | 138600 |
| 2025-02-20 | 3.73 | $4.72 | 225647 |
| 2025-02-19 | 3.64 | $5.60 | 258300 |
| 2025-02-18 | 3.50 | $4.83 | 79072 |
| 2025-02-14 | 3.39 | $4.84 | 112220 |
| 2025-02-13 | 3.28 | $4.43 | 117017 |
| 2025-02-12 | 3.19 | $4.52 | 204577 |
| 2025-02-11 | 3.09 | $4.42 | 155300 |
| 2025-02-10 | 3.00 | $4.21 | 334979 |
| 2025-02-07 | 2.92 | $4.25 | 819700 |
| 2025-02-06 | 2.84 | $3.42 | 258900 |
| 2025-02-05 | 2.81 | $3.17 | 141104 |
| 2025-02-04 | 2.78 | $3.18 | 67316 |
| 2025-02-03 | 2.75 | $3.11 | 144237 |
| 2025-01-31 | 2.72 | $3.03 | 106000 |
| 2025-01-30 | 2.69 | $2.72 | 41100 |
| 2025-01-29 | 2.67 | $2.65 | 17800 |
| 2025-01-28 | 2.67 | $2.77 | 15032 |
| 2025-01-27 | 2.66 | $2.78 | 17344 |
| 2025-01-24 | 2.65 | $2.99 | 21901 |
| 2025-01-23 | 2.62 | $2.87 | 68102 |
| 2025-01-22 | 2.61 | $3.03 | 143900 |
| 2025-01-21 | 2.58 | $2.74 | 60500 |
| 2025-01-17 | 2.56 | $2.61 | 38888 |
| 2025-01-16 | 2.56 | $2.68 | 13520 |
| 2025-01-15 | 2.55 | $2.55 | 40100 |
| 2025-01-14 | 2.56 | $2.58 | 24180 |
| 2025-01-13 | 2.55 | $2.60 | 41311 |
| 2025-01-10 | 2.55 | $2.67 | 26131 |
| 2025-01-08 | 2.54 | $2.72 | 36296 |
| 2025-01-07 | 2.53 | $2.72 | 61200 |
| 2025-01-06 | 2.52 | $2.65 | 149100 |
| 2025-01-03 | 2.51 | $2.49 | 26905 |
| 2025-01-02 | 2.51 | $2.49 | 30000 |
| 2024-12-31 | 2.51 | $2.42 | 81800 |
| 2024-12-30 | 2.52 | $2.45 | 139438 |
| 2024-12-27 | 2.52 | $2.60 | 32400 |
| 2024-12-26 | 2.52 | $2.62 | 47138 |
| 2024-12-24 | 2.51 | $2.52 | 31544 |
| 2024-12-23 | 2.51 | $2.48 | 44814 |
| 2024-12-20 | 2.52 | $2.48 | 215665 |
| 2024-12-19 | 2.52 | $2.44 | 807400 |
| 2024-12-18 | 2.52 | $2.45 | 50362 |
| 2024-12-17 | 2.52 | $2.58 | 33000 |
| 2024-12-16 | 2.51 | $2.53 | 32600 |
| 2024-12-13 | 2.50 | $2.61 | 49100 |
| 2024-12-12 | 2.48 | $2.49 | 15646 |
| 2024-12-11 | 2.48 | $2.55 | 40300 |
| 2024-12-10 | 2.48 | $2.49 | 50560 |
| 2024-12-09 | 2.47 | $2.50 | 26500 |
| 2024-12-06 | 2.47 | $2.54 | 24364 |
| 2024-12-05 | 2.46 | $2.45 | 89805 |
| 2024-12-04 | 2.45 | $2.53 | 52813 |
| 2024-12-03 | 2.45 | $2.47 | 65784 |
| 2024-12-02 | 2.45 | $2.55 | 50057 |
| 2024-11-29 | 2.43 | $2.50 | 59037 |
| 2024-11-27 | 2.43 | $2.53 | 50117 |
| 2024-11-26 | 2.42 | $2.48 | 49234 |
| 2024-11-25 | 2.42 | $2.62 | 130139 |
| 2024-11-22 | 2.41 | $2.65 | 124947 |
| 2024-11-21 | 2.40 | $2.50 | 132904 |
| 2024-11-20 | 2.40 | $2.47 | 77610 |
| 2024-11-19 | 2.39 | $2.33 | 30529 |
| 2024-11-18 | 2.40 | $2.33 | 41900 |
| 2024-11-15 | 2.40 | $2.31 | 70882 |
| 2024-11-14 | 2.42 | $2.39 | 39727 |
| 2024-11-13 | 2.43 | $2.43 | 57573 |
| 2024-11-12 | 2.43 | $2.44 | 120926 |
| 2024-11-11 | 2.44 | $2.47 | 142889 |
| 2024-11-08 | 2.46 | $2.32 | 58962 |
| 2024-11-07 | 2.49 | $2.37 | 41800 |
| 2024-11-06 | 2.54 | $2.39 | 69977 |
| 2024-11-05 | 2.58 | $2.48 | 88924 |
| 2024-11-04 | 2.61 | $2.37 | 61021 |
| 2024-11-01 | 2.65 | $2.26 | 67600 |
| 2024-10-31 | 2.70 | $2.37 | 197800 |
| 2024-10-30 | 2.77 | $2.47 | 70000 |
| 2024-10-29 | 2.85 | $2.43 | 91007 |
| 2024-10-28 | 2.95 | $2.39 | 84942 |
| 2024-10-25 | 3.01 | $2.42 | 444043 |
| 2024-10-24 | 3.07 | $2.46 | 393200 |
| 2024-10-23 | 3.12 | $2.37 | 186400 |
| 2024-10-22 | 3.18 | $2.51 | 304100 |
| 2024-10-21 | 3.23 | $2.43 | 895108 |
| 2024-10-18 | 3.29 | $2.54 | 3.2M |
| 2024-10-17 | 3.35 | $2.65 | 378800 |
| 2024-10-16 | 3.41 | $2.47 | 215816 |
| 2024-10-15 | 3.46 | $2.65 | 132993 |
| 2024-10-14 | 3.51 | $2.76 | 180520 |
| 2024-10-11 | 3.57 | $3.09 | 72547 |
| 2024-10-10 | 3.62 | $3.24 | 46669 |
| 2024-10-09 | 3.65 | $3.23 | 130860 |
| 2024-10-08 | 3.70 | $3.02 | 72994 |
| 2024-10-07 | 3.75 | $3.27 | 116140 |
| 2024-10-04 | 3.80 | $3.29 | 159259 |
| 2024-10-03 | 3.84 | $3.66 | 319173 |
| 2024-10-02 | 3.86 | $4.13 | 556313 |
| 2024-10-01 | 3.86 | $4.48 | 13.5M |
| 2024-09-30 | 3.84 | $3.54 | 18131 |
| 2024-09-27 | 3.84 | $3.60 | 8680 |
| 2024-09-26 | 3.82 | $3.53 | 5040 |
| 2024-09-25 | 3.81 | $3.42 | 10073 |
| 2024-09-24 | 3.83 | $3.53 | 13874 |
| 2024-09-23 | 3.85 | $3.62 | 6101 |
| 2024-09-20 | 3.87 | $3.75 | 21540 |
| 2024-09-19 | 3.90 | $3.82 | 15900 |
| 2024-09-18 | 3.92 | $3.60 | 13347 |
| 2024-09-17 | 3.97 | $3.71 | 9729 |
| 2024-09-16 | 4.01 | $3.90 | 10913 |
| 2024-09-13 | 4.06 | $4.05 | 12100 |
| 2024-09-12 | 4.10 | $3.94 | 7453 |
| 2024-09-11 | 4.15 | $4.17 | 6233 |
| 2024-09-10 | 4.19 | $4.05 | 15322 |
| 2024-09-09 | 4.21 | $4.19 | 10993 |
| 2024-09-06 | 4.24 | $4.03 | 25442 |
| 2024-09-05 | 4.32 | $4.06 | 14147 |
| 2024-09-04 | 4.40 | $4.18 | 17322 |
| 2024-09-03 | 4.46 | $4.05 | 49400 |
| 2024-08-30 | 4.52 | $3.60 | 34302 |
| 2024-08-29 | 4.61 | $3.20 | 30388 |
| 2024-08-28 | 4.73 | $3.24 | 54287 |
| 2024-08-27 | 4.87 | $3.84 | 9847 |
| 2024-08-26 | 4.98 | $3.90 | 18867 |
| 2024-08-23 | 5.11 | $4.12 | 16547 |
| 2024-08-22 | 5.22 | $4.32 | 9130 |
| 2024-08-21 | 5.32 | $4.33 | 11435 |
| 2024-08-20 | 5.41 | $4.49 | 17716 |
| 2024-08-19 | 5.50 | $4.50 | 22633 |
| 2024-08-16 | 5.55 | $4.91 | 13587 |
| 2024-08-15 | 5.59 | $4.80 | 47287 |
| 2024-08-14 | 5.64 | $4.93 | 12114 |
| 2024-08-13 | 5.71 | $5.00 | 75960 |
| 2024-08-12 | 5.78 | $4.56 | 44753 |
| 2024-08-09 | 5.84 | $4.75 | 329174 |
| 2024-08-08 | 5.88 | $5.52 | 40742 |
| 2024-08-07 | 5.87 | $5.70 | 11847 |
| 2024-08-06 | 5.82 | $5.38 | 9107 |
| 2024-08-05 | 5.80 | $5.25 | 20140 |
| 2024-08-02 | 5.80 | $5.48 | 32861 |
| 2024-08-01 | 5.76 | $5.60 | 14762 |
| 2024-07-31 | 5.71 | $6.00 | 7420 |
| 2024-07-30 | 5.65 | $6.15 | 19242 |
| 2024-07-29 | 5.58 | $6.31 | 29107 |
| 2024-07-26 | 5.50 | $6.45 | 141135 |
| 2024-07-25 | 5.42 | $6.30 | 82067 |
| 2024-07-24 | 5.35 | $6.03 | 24720 |
| 2024-07-23 | 5.28 | $6.29 | 44113 |
| 2024-07-22 | 5.22 | $5.50 | 23373 |
| 2024-07-19 | 5.20 | $5.70 | 18935 |
| 2024-07-18 | 5.17 | $5.85 | 39547 |
| 2024-07-17 | 5.11 | $6.36 | 76353 |
| 2024-07-16 | 5.01 | $6.45 | 785727 |
| 2024-07-15 | 4.93 | $5.79 | 58253 |
| 2024-07-12 | 4.90 | $5.55 | 92093 |
| 2024-07-11 | 4.90 | $5.18 | 772620 |
| 2024-07-10 | 4.93 | $4.86 | 11288 |
| 2024-07-09 | 4.98 | $4.88 | 20608 |
| 2024-07-08 | 5.06 | $5.34 | 78533 |
| 2024-07-05 | 5.08 | $4.68 | 8408 |
| 2024-07-03 | 5.15 | $4.59 | 20600 |
| 2024-07-02 | 5.19 | $4.65 | 11967 |
| 2024-07-01 | 5.22 | $4.91 | 6823 |
| 2024-06-28 | 5.27 | $4.56 | 13307 |
| 2024-06-27 | 5.36 | $4.85 | 15227 |
| 2024-06-26 | 5.44 | $4.95 | 22936 |
| 2024-06-25 | 5.53 | $4.72 | 10989 |
| 2024-06-24 | 5.60 | $4.95 | 12320 |
| 2024-06-21 | 5.74 | $5.10 | 23649 |
| 2024-06-20 | 5.83 | $5.25 | 96555 |
| 2024-06-18 | 5.96 | $4.50 | 33627 |
| 2024-06-17 | 5.92 | $4.50 | 31453 |
| 2024-06-14 | 5.88 | $4.80 | 34000 |
| 2024-06-13 | 5.80 | $5.10 | 46707 |
| 2024-06-12 | 5.71 | $5.56 | 29440 |
| 2024-06-11 | 5.60 | $5.79 | 22801 |
| 2024-06-10 | 5.50 | $6.00 | 27161 |
| 2024-06-07 | 5.39 | $6.45 | 219975 |
| 2024-06-06 | 5.27 | $5.73 | 126121 |
| 2024-06-05 | 5.18 | $5.95 | 378575 |
| 2024-06-04 | 5.09 | $5.57 | 983582 |
| 2024-06-03 | 5.01 | $5.25 | 56775 |
| 2024-05-31 | 4.94 | $5.90 | 36387 |
| 2024-05-30 | 4.84 | $6.23 | 31314 |
| 2024-05-29 | 4.73 | $6.59 | 75535 |
| 2024-05-28 | 4.58 | $6.60 | 127760 |
| 2024-05-24 | 4.45 | $6.17 | 163627 |
| 2024-05-23 | 4.34 | $7.80 | 845773 |
| 2024-05-22 | 4.16 | $6.90 | 1.6M |
| 2024-05-21 | 4.01 | $7.73 | 15.9M |
| 2024-05-20 | 3.84 | $3.80 | 51667 |
| 2024-05-17 | 3.86 | $3.62 | 85280 |
| 2024-05-16 | 3.90 | $3.30 | 72467 |
| 2024-05-15 | 3.96 | $3.29 | 3673 |
| 2024-05-14 | 4.00 | $3.29 | 7801 |
| 2024-05-13 | 4.03 | $3.75 | 7123 |
| 2024-05-10 | 4.03 | $3.87 | 4136 |
| 2024-05-09 | 4.02 | $4.05 | 8208 |
| 2024-05-08 | 4.02 | $3.87 | 2747 |
| 2024-05-07 | 4.01 | $4.20 | 5550 |
| 2024-05-06 | 4.00 | $3.92 | 2460 |
| 2024-05-03 | 4.02 | $3.96 | 4040 |
| 2024-05-02 | 4.00 | $3.89 | 6180 |
| 2024-05-01 | 3.98 | $3.98 | 7049 |
| 2024-04-30 | 3.94 | $3.65 | 6953 |
| 2024-04-29 | 3.92 | $3.92 | 4020 |
| 2024-04-26 | 3.88 | $3.95 | 4580 |
| 2024-04-25 | 3.85 | $4.16 | 27442 |
| 2024-04-24 | 3.81 | $4.02 | 1594 |
| 2024-04-23 | 3.76 | $4.24 | 670 |
| 2024-04-22 | 3.69 | $4.20 | 7072 |
| 2024-04-19 | 3.62 | $4.41 | 5307 |
| 2024-04-18 | 3.55 | $4.50 | 18409 |
| 2024-04-17 | 3.47 | $4.23 | 16547 |
| 2024-04-16 | 3.40 | $3.88 | 7129 |
| 2024-04-15 | 3.35 | $3.66 | 12973 |
| 2024-04-12 | 3.30 | $3.63 | 30613 |
| 2024-04-11 | 3.23 | $4.04 | 6104 |
| 2024-04-10 | 3.14 | $3.82 | 7153 |
| 2024-04-09 | 3.07 | $4.02 | 16507 |
| 2024-04-08 | 2.99 | $4.27 | 56027 |
| 2024-04-05 | 2.92 | $3.54 | 12042 |
| 2024-04-04 | 2.90 | $3.52 | 34682 |
| 2024-04-03 | 2.89 | $3.22 | 5673 |
| 2024-04-02 | 2.88 | $3.15 | 7280 |
| 2024-04-01 | 2.88 | $3.23 | 10108 |
| 2024-03-28 | 2.89 | $3.25 | 14233 |
| 2024-03-27 | 2.90 | $3.29 | 32693 |
| 2024-03-26 | 2.91 | $3.08 | 21309 |
| 2024-03-25 | 2.91 | $2.84 | 20073 |
| 2024-03-22 | 2.92 | $2.81 | 25103 |
| 2024-03-21 | 2.94 | $2.96 | 58787 |
| 2024-03-20 | 2.95 | $3.00 | 1.1M |
| 2024-03-19 | 2.97 | $2.88 | 10749 |
| 2024-03-18 | 2.99 | $2.79 | 40307 |
| 2024-03-15 | 3.02 | $2.66 | 45647 |
| 2024-03-14 | 3.06 | $2.24 | 11800 |
| 2024-03-13 | 3.13 | $2.25 | 30492 |
| 2024-03-12 | 3.20 | $2.42 | 30167 |
| 2024-03-11 | 3.29 | $2.37 | 119120 |
| 2024-03-08 | 3.45 | $2.92 | 40787 |
| 2024-03-07 | 3.60 | $3.20 | 20728 |
| 2024-03-06 | 3.75 | $3.18 | 3893 |
| 2024-03-05 | 3.91 | $3.08 | 18473 |
| 2024-03-04 | 4.07 | $3.15 | 15320 |
| 2024-03-01 | 4.24 | $3.43 | 9521 |
| 2024-02-29 | 4.34 | $3.41 | 13020 |
| 2024-02-28 | 4.44 | $3.46 | 37107 |
| 2024-02-27 | 4.53 | $3.23 | 22028 |
| 2024-02-26 | 4.66 | $3.00 | 43107 |
| 2024-02-23 | 4.77 | $3.20 | 17067 |
| 2024-02-22 | 4.84 | $3.16 | 13393 |
| 2024-02-21 | 4.90 | $3.30 | 42305 |
| 2024-02-20 | 4.96 | $3.38 | 44453 |
| 2024-02-16 | 5.03 | $3.32 | 89600 |
| 2024-02-15 | 5.10 | $3.53 | 30567 |
| 2024-02-14 | 5.16 | $3.69 | 30807 |
| 2024-02-13 | 5.23 | $3.60 | 97760 |
| 2024-02-12 | 5.29 | $4.16 | 144840 |
| 2024-02-09 | 5.31 | $5.60 | 64113 |
| 2024-02-08 | 5.26 | $5.99 | 157907 |
| 2024-02-07 | 5.20 | $6.03 | 80589 |
| 2024-02-06 | 5.12 | $6.55 | 73007 |
| 2024-02-05 | 4.99 | $6.15 | 173567 |
| 2024-02-02 | 4.88 | $6.61 | 195960 |
| 2024-02-01 | 4.75 | $5.35 | 41322 |
| 2024-01-31 | 4.69 | $5.42 | 56415 |
| 2024-01-30 | 4.64 | $5.40 | 61053 |
| 2024-01-29 | 4.58 | $5.70 | 220542 |
| 2024-01-26 | 4.51 | $5.21 | 134113 |
| 2024-01-25 | 4.48 | $4.62 | 50307 |
| 2024-01-24 | 4.48 | $4.31 | 38755 |
| 2024-01-23 | 4.48 | $4.56 | 45633 |
| 2024-01-22 | 4.46 | $4.72 | 52428 |
| 2024-01-19 | 4.45 | $4.88 | 251220 |
| 2024-01-18 | 4.41 | $4.70 | 112428 |
| 2024-01-17 | 4.39 | $5.10 | 133182 |
| 2024-01-16 | 4.36 | $4.72 | 20010 |
| 2024-01-12 | 4.52 | $4.58 | 61107 |
| 2024-01-11 | 4.72 | $4.62 | 41303 |
| 2024-01-10 | 4.93 | $4.80 | 75353 |
| 2024-01-09 | 5.12 | $4.32 | 52853 |
| 2024-01-08 | 5.42 | $4.04 | 11348 |
| 2024-01-05 | 5.81 | $3.90 | 18320 |
| 2024-01-04 | 6.23 | $4.09 | 10013 |
| 2024-01-03 | 6.65 | $4.20 | 18440 |
| 2024-01-02 | 6.96 | $4.36 | 29333 |
| 2023-12-29 | 7.25 | $4.15 | 26360 |
| 2023-12-28 | 7.60 | $4.35 | 28073 |
| 2023-12-27 | 7.97 | $4.61 | 26133 |
| 2023-12-26 | 8.25 | $4.52 | 22141 |
| 2023-12-22 | 8.45 | $4.35 | 18607 |
| 2023-12-21 | 8.65 | $4.28 | 28836 |
| 2023-12-20 | 8.84 | $4.35 | 71534 |
| 2023-12-19 | 9.03 | $4.23 | 41620 |
| 2023-12-18 | 9.26 | $4.17 | 56082 |
| 2023-12-15 | 9.43 | $4.61 | 252700 |
| 2023-12-14 | 9.52 | $7.80 | 17880 |
| 2023-12-13 | 9.45 | $8.66 | 90356 |
| 2023-12-12 | 9.35 | $8.79 | 12187 |
| 2023-12-11 | 9.23 | $8.70 | 20447 |
| 2023-12-08 | 9.14 | $10.14 | 8693 |
| 2023-12-07 | 8.98 | $12.00 | 10789 |
| 2023-12-06 | 8.76 | $12.30 | 20689 |
| 2023-12-05 | 8.53 | $12.45 | 17862 |
| 2023-12-04 | 8.32 | $10.31 | 14175 |
| 2023-12-01 | 8.25 | $10.28 | 7467 |
| 2023-11-30 | 8.17 | $11.09 | 17280 |
| 2023-11-29 | 8.10 | $11.82 | 26394 |
| 2023-11-28 | 7.98 | $10.05 | 10880 |
| 2023-11-27 | 8.02 | $8.55 | 2749 |
| 2023-11-24 | 8.23 | $8.40 | 2068 |
| 2023-11-22 | 8.42 | $8.09 | 4707 |
| 2023-11-21 | 8.58 | $8.22 | 6320 |
| 2023-11-20 | 8.82 | $8.70 | 16560 |
| 2023-11-17 | 9.10 | $7.55 | 11694 |
| 2023-11-16 | 9.45 | $6.45 | 8920 |
| 2023-11-15 | 9.77 | $6.54 | 7684 |
| 2023-11-14 | 9.95 | $6.48 | 5522 |
| 2023-11-13 | 10.13 | $6.56 | 6673 |
| 2023-11-10 | 10.33 | $6.75 | 3679 |
| 2023-11-09 | 10.47 | $7.04 | 2603 |
| 2023-11-08 | 10.59 | $7.65 | 6029 |
| 2023-11-07 | 10.72 | $7.62 | 7314 |
| 2023-11-06 | 10.79 | $8.26 | 3380 |
| 2023-11-03 | 10.79 | $8.85 | 5776 |
| 2023-11-02 | 10.81 | $8.70 | 10900 |
| 2023-11-01 | 10.85 | $9.75 | 10547 |
| 2023-10-31 | 10.84 | $9.45 | 18380 |
| 2023-10-30 | 10.89 | $10.80 | 23021 |
| 2023-10-27 | 10.98 | $12.72 | 45242 |
| 2023-10-26 | 10.98 | $12.21 | 578782 |
| 2023-10-25 | 11.01 | $11.25 | 6316 |
| 2023-10-24 | 11.13 | $13.05 | 7407 |
| 2023-10-23 | 11.13 | $14.40 | 18487 |
| 2023-10-20 | 11.06 | $14.51 | 21107 |
| 2023-10-19 | 11.01 | $12.75 | 155360 |
| 2023-10-18 | 11.09 | $10.20 | 3833 |
| 2023-10-17 | 11.27 | $10.05 | 1967 |
| 2023-10-16 | 11.44 | $10.50 | 1747 |
| 2023-10-13 | 11.66 | $9.60 | 11094 |
| 2023-10-12 | 11.92 | $9.45 | 4540 |
| 2023-10-11 | 12.24 | $10.28 | 13924 |
| 2023-10-10 | 12.52 | $9.00 | 4393 |
| 2023-10-09 | 12.88 | $8.25 | 2662 |
| 2023-10-06 | 13.32 | $9.29 | 960 |
| 2023-10-05 | 13.75 | $9.45 | 2113 |
| 2023-10-04 | 14.12 | $9.60 | 1100 |
| 2023-10-03 | 14.52 | $10.35 | 1913 |
| 2023-10-02 | 14.84 | $12.60 | 973 |
| 2023-09-29 | 15.08 | $12.76 | 435 |
| 2023-09-28 | 15.37 | $12.90 | 447 |
| 2023-09-27 | 15.61 | $13.65 | 393 |
| 2023-09-26 | 15.82 | $13.05 | 587 |
| 2023-09-25 | 16.09 | $12.88 | 408 |
| 2023-09-22 | 16.32 | $13.50 | 460 |
| 2023-09-21 | 16.54 | $14.40 | 1527 |
| 2023-09-20 | 16.68 | $13.80 | 2747 |
| 2023-09-19 | 16.85 | $13.51 | 2767 |
| 2023-09-18 | 17.03 | $14.85 | 4999 |
| 2023-09-15 | 17.15 | $14.85 | 10493 |
| 2023-09-14 | 17.27 | $15.90 | 25969 |
| 2023-09-13 | 17.31 | $15.75 | 4187 |
| 2023-09-12 | 17.34 | $16.35 | 3816 |
| 2023-09-11 | 17.38 | $16.95 | 4173 |
| 2023-09-08 | 17.46 | $17.85 | 5961 |
| 2023-09-07 | 17.53 | $16.95 | 1513 |
| 2023-09-06 | 17.70 | $17.55 | 7488 |
| 2023-09-05 | 17.80 | $16.80 | 2647 |
| 2023-09-01 | 17.99 | $17.40 | 2107 |
| 2023-08-31 | 18.09 | $18.60 | 2855 |
| 2023-08-30 | 18.20 | $17.70 | 1733 |
| 2023-08-29 | 18.37 | $17.70 | 4613 |
| 2023-08-28 | 18.57 | $18.60 | 1340 |
| 2023-08-25 | 18.49 | $17.40 | 1148 |
| 2023-08-24 | 18.45 | $17.85 | 1147 |
| 2023-08-23 | 18.38 | $17.25 | 2149 |
| 2023-08-22 | 18.39 | $17.10 | 2128 |
| 2023-08-21 | 18.51 | $17.10 | 3847 |
| 2023-08-18 | 18.67 | $17.40 | 1269 |
| 2023-08-17 | 18.90 | $17.25 | 677 |
| 2023-08-16 | 19.13 | $16.73 | 3382 |
| 2023-08-15 | 19.46 | $16.35 | 2473 |
| 2023-08-14 | 19.89 | $17.10 | 2078 |
| 2023-08-11 | 20.24 | $18.45 | 4713 |
| 2023-08-10 | 20.58 | $19.35 | 1787 |
| 2023-08-09 | 20.87 | $20.25 | 2396 |
| 2023-08-08 | 21.15 | $19.65 | 1576 |
| 2023-08-07 | 21.44 | $20.55 | 3441 |
| 2023-08-04 | 21.66 | $19.50 | 2988 |
| 2023-08-03 | 21.94 | $20.70 | 4362 |
| 2023-08-02 | 22.16 | $21.15 | 17320 |
| 2023-08-01 | 22.35 | $21.75 | 48180 |
| 2023-07-31 | 22.59 | $16.95 | 4195 |
| 2023-07-28 | 23.11 | $16.50 | 7790 |
| 2023-07-27 | 23.64 | $16.50 | 13049 |
| 2023-07-26 | 24.17 | $17.40 | 11633 |
| 2023-07-25 | 24.60 | $19.50 | 2355 |
| 2023-07-24 | 25.01 | $20.40 | 7127 |
| 2023-07-21 | 25.37 | $21.98 | 2673 |
| 2023-07-20 | 25.68 | $21.75 | 11669 |
| 2023-07-19 | 25.88 | $23.40 | 7193 |
| 2023-07-18 | 25.96 | $24.90 | 39514 |
| 2023-07-17 | 25.92 | $24.15 | 9793 |
| 2023-07-14 | 25.88 | $25.20 | 7933 |
| 2023-07-13 | 25.85 | $25.20 | 7435 |
| 2023-07-12 | 25.76 | $25.80 | 14813 |
| 2023-07-11 | 25.70 | $25.50 | 4847 |
| 2023-07-10 | 25.49 | $25.05 | 4725 |
| 2023-07-07 | 25.47 | $25.05 | 2195 |
| 2023-07-06 | 25.33 | $25.05 | 7206 |
| 2023-07-05 | 25.30 | $24.90 | 12289 |
| 2023-07-03 | 25.14 | $26.55 | 3627 |
| 2023-06-30 | 24.71 | $27.45 | 8162 |
| 2023-06-29 | 24.17 | $27.15 | 22142 |
| 2023-06-28 | 23.65 | $27.00 | 14760 |
| 2023-06-27 | 23.12 | $26.10 | 6860 |
| 2023-06-26 | 22.59 | $27.60 | 11593 |
| 2023-06-23 | 22.02 | $27.60 | 23515 |
| 2023-06-22 | 21.47 | $28.20 | 35731 |
| 2023-06-21 | 20.96 | $25.65 | 15114 |
| 2023-06-20 | 20.59 | $25.05 | 20200 |
| 2023-06-16 | 20.24 | $24.15 | 16467 |
| 2023-06-15 | 19.93 | $23.25 | 48267 |
| 2023-06-14 | 19.66 | $24.75 | 28429 |
| 2023-06-13 | 19.28 | $23.25 | 14527 |
| 2023-06-12 | 19.04 | $24.75 | 51862 |
| 2023-06-09 | 18.70 | $21.30 | 73237 |
| 2023-06-08 | 18.53 | $24.60 | 3.0M |
| 2023-06-07 | 18.17 | $22.20 | 19788 |
| 2023-06-06 | 17.93 | $24.45 | 52556 |
| 2023-06-05 | 17.60 | $21.75 | 281233 |
| 2023-06-02 | 17.45 | $18.00 | 9527 |
| 2023-06-01 | 17.47 | $16.50 | 5515 |
| 2023-05-31 | 17.57 | $16.80 | 4400 |
| 2023-05-30 | 17.50 | $16.35 | 4801 |
| 2023-05-26 | 17.43 | $15.60 | 1746 |
| 2023-05-25 | 17.46 | $16.20 | 12547 |
| 2023-05-24 | 17.62 | $16.50 | 6969 |
| 2023-05-23 | 17.70 | $18.00 | 4041 |
| 2023-05-22 | 18.15 | $18.30 | 8220 |
| 2023-05-19 | 18.70 | $18.15 | 10909 |
| 2023-05-18 | 18.90 | $17.85 | 31128 |
| 2023-05-17 | 18.71 | $17.85 | 4800 |
| 2023-05-16 | 18.51 | $17.25 | 10892 |
| 2023-05-15 | 18.33 | $18.45 | 5880 |
| 2023-05-12 | 18.15 | $17.85 | 8174 |
| 2023-05-11 | 18.03 | $17.85 | 17800 |
| 2023-05-10 | 17.85 | $17.55 | 6987 |
| 2023-05-09 | 17.66 | $17.25 | 10358 |
| 2023-05-08 | 17.48 | $18.00 | 6713 |
| 2023-05-05 | 17.24 | $18.75 | 13408 |
| 2023-05-04 | 17.03 | $18.30 | 17288 |
| 2023-05-03 | 16.97 | $18.45 | 65060 |
| 2023-05-02 | 17.15 | $15.45 | 11940 |
| 2023-05-01 | 17.22 | $14.99 | 16760 |
| 2023-04-28 | 17.33 | $16.20 | 44720 |
| 2023-04-27 | 17.61 | $19.35 | 58881 |
| 2023-04-26 | 18.05 | $18.15 | 114947 |
| 2023-04-25 | 18.94 | $27.00 | 229913 |
| 2023-04-24 | 19.33 | $29.25 | 1.4M |
| 2023-04-21 | 19.72 | $22.20 | 6.9M |
| 2023-04-20 | 20.43 | $14.02 | 3692 |
| 2023-04-19 | 22.02 | $13.97 | 6622 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.46
2026-07-31
Close Price
$0.56
Vol: 512.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
5.63
Maximum
25.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.46 | $0.56 | 512.1M |
| 2026-07-30 | 0.45 | $0.29 | 80.5M |
| 2026-07-29 | 0.46 | $0.55 | 274300 |
| 2026-07-28 | 0.45 | $0.56 | 650400 |
| 2026-07-27 | 0.44 | $0.54 | 472044 |
| 2026-07-24 | 0.43 | $0.52 | 467000 |
| 2026-07-23 | 0.42 | $0.56 | 491459 |
| 2026-07-22 | 0.41 | $0.51 | 1.0M |
| 2026-07-21 | 0.39 | $0.47 | 1.4M |
| 2026-07-20 | 0.39 | $0.42 | 224911 |
| 2026-07-17 | 0.38 | $0.41 | 328849 |
| 2026-07-16 | 0.38 | $0.39 | 226241 |
| 2026-07-15 | 0.38 | $0.37 | 227727 |
| 2026-07-14 | 0.38 | $0.39 | 2.8M |
| 2026-07-13 | 0.38 | $0.36 | 226100 |
| 2026-07-10 | 0.38 | $0.37 | 73938 |
| 2026-07-09 | 0.38 | $0.37 | 146840 |
| 2026-07-08 | 0.38 | $0.36 | 233181 |
| 2026-07-07 | 0.38 | $0.37 | 525500 |
| 2026-07-06 | 0.39 | $0.44 | 451400 |
| 2026-07-02 | 0.38 | $0.47 | 1.1M |
| 2026-07-01 | 0.37 | $0.43 | 554400 |
| 2026-06-30 | 0.37 | $0.38 | 329543 |
| 2026-06-29 | 0.36 | $0.37 | 502840 |
| 2026-06-26 | 0.36 | $0.38 | 329802 |
| 2026-06-25 | 0.36 | $0.37 | 699719 |
| 2026-06-24 | 0.36 | $0.36 | 1.1M |
| 2026-06-23 | 0.36 | $0.35 | 10.2M |
| 2026-06-22 | 0.36 | $0.29 | 29.7M |
| 2026-06-18 | 0.37 | $0.32 | 440412 |
| 2026-06-17 | 0.38 | $0.33 | 151300 |
| 2026-06-16 | 0.38 | $0.33 | 177874 |
| 2026-06-15 | 0.39 | $0.36 | 302682 |
| 2026-06-12 | 0.39 | $0.36 | 212163 |
| 2026-06-11 | 0.39 | $0.37 | 176018 |
| 2026-06-10 | 0.40 | $0.36 | 279800 |
| 2026-06-09 | 0.40 | $0.34 | 138438 |
| 2026-06-08 | 0.41 | $0.36 | 132030 |
| 2026-06-05 | 0.41 | $0.36 | 363824 |
| 2026-06-04 | 0.42 | $0.39 | 257800 |
| 2026-06-03 | 0.42 | $0.38 | 147600 |
| 2026-06-02 | 0.42 | $0.38 | 1.0M |
| 2026-06-01 | 0.43 | $0.42 | 584710 |
| 2026-05-29 | 0.43 | $0.43 | 434647 |
| 2026-05-28 | 0.43 | $0.48 | 527600 |
| 2026-05-27 | 0.42 | $0.50 | 461462 |
| 2026-05-26 | 0.41 | $0.55 | 1.3M |
| 2026-05-22 | 0.40 | $0.45 | 502517 |
| 2026-05-21 | 0.39 | $0.44 | 203074 |
| 2026-05-20 | 0.39 | $0.43 | 292343 |
| 2026-05-19 | 0.39 | $0.41 | 302134 |
| 2026-05-18 | 0.38 | $0.41 | 484825 |
| 2026-05-15 | 0.38 | $0.44 | 823223 |
| 2026-05-14 | 0.37 | $0.39 | 939000 |
| 2026-05-13 | 0.37 | $0.34 | 684200 |
| 2026-05-12 | 0.38 | $0.35 | 687800 |
| 2026-05-11 | 0.38 | $0.42 | 702925 |
| 2026-05-08 | 0.37 | $0.41 | 4.4M |
| 2026-05-07 | 0.37 | $0.34 | 286927 |
| 2026-05-06 | 0.37 | $0.35 | 1.1M |
| 2026-05-05 | 0.38 | $0.32 | 571100 |
| 2026-05-04 | 0.38 | $0.34 | 464243 |
| 2026-05-01 | 0.39 | $0.32 | 1.7M |
| 2026-04-30 | 0.39 | $0.34 | 580000 |
| 2026-04-29 | 0.40 | $0.33 | 594800 |
| 2026-04-28 | 0.41 | $0.36 | 329922 |
| 2026-04-27 | 0.41 | $0.40 | 281800 |
| 2026-04-24 | 0.41 | $0.42 | 193500 |
| 2026-04-23 | 0.41 | $0.40 | 484644 |
| 2026-04-22 | 0.41 | $0.45 | 374900 |
| 2026-04-21 | 0.41 | $0.47 | 352100 |
| 2026-04-20 | 0.40 | $0.51 | 699549 |
| 2026-04-17 | 0.39 | $0.44 | 540502 |
| 2026-04-16 | 0.38 | $0.47 | 1.8M |
| 2026-04-15 | 0.37 | $0.40 | 529425 |
| 2026-04-14 | 0.37 | $0.39 | 519839 |
| 2026-04-13 | 0.37 | $0.39 | 1.3M |
| 2026-04-10 | 0.37 | $0.34 | 472200 |
| 2026-04-09 | 0.37 | $0.34 | 231618 |
| 2026-04-08 | 0.37 | $0.34 | 541700 |
| 2026-04-07 | 0.38 | $0.37 | 986114 |
| 2026-04-06 | 0.38 | $0.38 | 1.1M |
| 2026-04-02 | 0.37 | $0.34 | 521324 |
| 2026-04-01 | 0.38 | $0.36 | 765700 |
| 2026-03-31 | 0.38 | $0.36 | 1.3M |
| 2026-03-30 | 0.38 | $0.43 | 2.9M |
| 2026-03-27 | 0.38 | $0.49 | 6.9M |
| 2026-03-26 | 0.37 | $0.37 | 2.6M |
| 2026-03-25 | 0.37 | $0.33 | 2.7M |
| 2026-03-24 | 0.37 | $0.30 | 8.2M |
| 2026-03-23 | 0.38 | $0.32 | 310.2M |
| 2026-03-20 | 0.38 | $0.16 | 3.9M |
| 2026-03-19 | 0.41 | $0.36 | 388200 |
| 2026-03-18 | 0.41 | $0.37 | 938200 |
| 2026-03-17 | 0.42 | $0.40 | 4.4M |
| 2026-03-16 | 0.42 | $0.40 | 703000 |
| 2026-03-13 | 0.42 | $0.38 | 519613 |
| 2026-03-12 | 0.42 | $0.39 | 664442 |
| 2026-03-11 | 0.43 | $0.38 | 959000 |
| 2026-03-10 | 0.43 | $0.35 | 1.2M |
| 2026-03-09 | 0.44 | $0.35 | 7.8M |
| 2026-03-06 | 0.45 | $0.37 | 22.9M |
| 2026-03-05 | 0.46 | $0.37 | 535200 |
| 2026-03-04 | 0.46 | $0.38 | 732323 |
| 2026-03-03 | 0.47 | $0.41 | 1.9M |
| 2026-03-02 | 0.48 | $0.50 | 846145 |
| 2026-02-27 | 0.48 | $0.54 | 1.9M |
| 2026-02-26 | 0.47 | $0.52 | 1.7M |
| 2026-02-25 | 0.47 | $0.50 | 1.9M |
| 2026-02-24 | 0.46 | $0.52 | 3.6M |
| 2026-02-23 | 0.46 | $0.55 | 11.7M |
| 2026-02-20 | 0.45 | $0.53 | 349.2M |
| 2026-02-19 | 0.44 | $0.36 | 8.0M |
| 2026-02-18 | 0.45 | $0.36 | 186122 |
| 2026-02-17 | 0.46 | $0.38 | 93220 |
| 2026-02-13 | 0.47 | $0.40 | 85800 |
| 2026-02-12 | 0.47 | $0.39 | 279500 |
| 2026-02-11 | 0.48 | $0.38 | 162100 |
| 2026-02-10 | 0.49 | $0.38 | 198600 |
| 2026-02-09 | 0.50 | $0.38 | 195400 |
| 2026-02-06 | 0.52 | $0.38 | 206141 |
| 2026-02-05 | 0.53 | $0.34 | 249121 |
| 2026-02-04 | 0.55 | $0.36 | 194122 |
| 2026-02-03 | 0.57 | $0.39 | 284800 |
| 2026-02-02 | 0.59 | $0.43 | 1.7M |
| 2026-01-30 | 0.61 | $0.36 | 473900 |
| 2026-01-29 | 0.63 | $0.38 | 412735 |
| 2026-01-28 | 0.66 | $0.43 | 163200 |
| 2026-01-27 | 0.68 | $0.45 | 304998 |
| 2026-01-26 | 0.71 | $0.46 | 660437 |
| 2026-01-23 | 0.73 | $0.51 | 237600 |
| 2026-01-22 | 0.76 | $0.54 | 534500 |
| 2026-01-21 | 0.78 | $0.55 | 630600 |
| 2026-01-20 | 0.81 | $0.61 | 173900 |
| 2026-01-16 | 0.83 | $0.63 | 406251 |
| 2026-01-15 | 0.85 | $0.66 | 517624 |
| 2026-01-14 | 0.87 | $0.68 | 212691 |
| 2026-01-13 | 0.89 | $0.71 | 367064 |
| 2026-01-12 | 0.90 | $0.79 | 308961 |
| 2026-01-09 | 0.92 | $0.78 | 443012 |
| 2026-01-08 | 0.93 | $0.99 | 1.2M |
| 2026-01-07 | 0.92 | $0.88 | 526900 |
| 2026-01-06 | 0.93 | $0.87 | 353000 |
| 2026-01-05 | 0.94 | $0.83 | 292800 |
| 2026-01-02 | 0.95 | $0.85 | 697300 |
| 2025-12-31 | 0.96 | $0.74 | 413600 |
| 2025-12-30 | 0.98 | $0.66 | 306600 |
| 2025-12-29 | 1.01 | $0.66 | 519811 |
| 2025-12-26 | 1.05 | $0.71 | 478424 |
| 2025-12-24 | 1.09 | $0.77 | 180700 |
| 2025-12-23 | 1.12 | $0.77 | 811000 |
| 2025-12-22 | 1.16 | $0.78 | 5.1M |
| 2025-12-19 | 1.20 | $0.71 | 10.0M |
| 2025-12-18 | 1.25 | $1.31 | 1.2M |
| 2025-12-17 | 1.24 | $1.22 | 524600 |
| 2025-12-16 | 1.24 | $1.20 | 399000 |
| 2025-12-15 | 1.25 | $1.14 | 321900 |
| 2025-12-12 | 1.26 | $1.13 | 185200 |
| 2025-12-11 | 1.27 | $1.13 | 125029 |
| 2025-12-10 | 1.29 | $1.10 | 182403 |
| 2025-12-09 | 1.31 | $1.22 | 314400 |
| 2025-12-08 | 1.32 | $1.13 | 135187 |
| 2025-12-05 | 1.34 | $1.10 | 241447 |
| 2025-12-04 | 1.36 | $1.18 | 155418 |
| 2025-12-03 | 1.38 | $1.23 | 373497 |
| 2025-12-02 | 1.39 | $1.16 | 908710 |
| 2025-12-01 | 1.42 | $1.00 | 312604 |
| 2025-11-28 | 1.46 | $1.11 | 293043 |
| 2025-11-26 | 1.50 | $1.07 | 169129 |
| 2025-11-25 | 1.55 | $1.10 | 118131 |
| 2025-11-24 | 1.59 | $1.15 | 229000 |
| 2025-11-21 | 1.64 | $1.12 | 308800 |
| 2025-11-20 | 1.69 | $1.14 | 460400 |
| 2025-11-19 | 1.75 | $1.24 | 488541 |
| 2025-11-18 | 1.81 | $1.28 | 474011 |
| 2025-11-17 | 1.86 | $1.26 | 869400 |
| 2025-11-14 | 1.93 | $1.48 | 3.8M |
| 2025-11-13 | 1.97 | $1.19 | 68.1M |
| 2025-11-12 | 2.06 | $1.76 | 182889 |
| 2025-11-11 | 2.09 | $1.72 | 711117 |
| 2025-11-10 | 2.13 | $2.09 | 590300 |
| 2025-11-07 | 2.13 | $2.21 | 274100 |
| 2025-11-06 | 2.12 | $1.84 | 425000 |
| 2025-11-05 | 2.15 | $1.80 | 213354 |
| 2025-11-04 | 2.19 | $1.80 | 191700 |
| 2025-11-03 | 2.23 | $1.86 | 264519 |
| 2025-10-31 | 2.27 | $2.08 | 191020 |
| 2025-10-30 | 2.29 | $2.05 | 150700 |
| 2025-10-29 | 2.31 | $2.18 | 267002 |
| 2025-10-28 | 2.33 | $2.07 | 278941 |
| 2025-10-27 | 2.35 | $2.14 | 423327 |
| 2025-10-24 | 2.37 | $2.33 | 192600 |
| 2025-10-23 | 2.38 | $2.32 | 183928 |
| 2025-10-22 | 2.39 | $2.37 | 285539 |
| 2025-10-21 | 2.39 | $2.74 | 446500 |
| 2025-10-20 | 2.35 | $2.40 | 380112 |
| 2025-10-17 | 2.34 | $2.39 | 251839 |
| 2025-10-16 | 2.34 | $2.46 | 219012 |
| 2025-10-15 | 2.33 | $2.54 | 222015 |
| 2025-10-14 | 2.30 | $2.62 | 390952 |
| 2025-10-13 | 2.27 | $2.53 | 336000 |
| 2025-10-10 | 2.24 | $2.20 | 374300 |
| 2025-10-09 | 2.25 | $2.17 | 238000 |
| 2025-10-08 | 2.26 | $2.37 | 273000 |
| 2025-10-07 | 2.25 | $2.41 | 300210 |
| 2025-10-06 | 2.23 | $2.57 | 356200 |
| 2025-10-03 | 2.19 | $2.27 | 265500 |
| 2025-10-02 | 2.18 | $2.19 | 242746 |
| 2025-10-01 | 2.18 | $2.11 | 223500 |
| 2025-09-30 | 2.19 | $2.19 | 137200 |
| 2025-09-29 | 2.19 | $2.11 | 155900 |
| 2025-09-26 | 2.20 | $2.16 | 162712 |
| 2025-09-25 | 2.20 | $2.25 | 189609 |
| 2025-09-24 | 2.20 | $2.43 | 197400 |
| 2025-09-23 | 2.17 | $2.27 | 123500 |
| 2025-09-22 | 2.16 | $2.57 | 231600 |
| 2025-09-19 | 2.12 | $2.25 | 242624 |
| 2025-09-18 | 2.11 | $2.22 | 103054 |
| 2025-09-17 | 2.10 | $2.16 | 76900 |
| 2025-09-16 | 2.09 | $2.25 | 115400 |
| 2025-09-15 | 2.07 | $2.13 | 49400 |
| 2025-09-12 | 2.07 | $2.27 | 206400 |
| 2025-09-11 | 2.04 | $2.13 | 129995 |
| 2025-09-10 | 2.04 | $2.19 | 63500 |
| 2025-09-09 | 2.02 | $2.30 | 270535 |
| 2025-09-08 | 1.99 | $2.37 | 105140 |
| 2025-09-05 | 1.95 | $2.21 | 168039 |
| 2025-09-04 | 1.92 | $2.22 | 237200 |
| 2025-09-03 | 1.89 | $2.21 | 195143 |
| 2025-09-02 | 1.86 | $2.24 | 207400 |
| 2025-08-29 | 1.82 | $2.36 | 315142 |
| 2025-08-28 | 1.76 | $2.25 | 736600 |
| 2025-08-27 | 1.71 | $1.96 | 324900 |
| 2025-08-26 | 1.68 | $1.87 | 311086 |
| 2025-08-25 | 1.66 | $1.66 | 110942 |
| 2025-08-22 | 1.66 | $1.73 | 107400 |
| 2025-08-21 | 1.65 | $1.66 | 116300 |
| 2025-08-20 | 1.65 | $1.52 | 229800 |
| 2025-08-19 | 1.67 | $1.51 | 70650 |
| 2025-08-18 | 1.68 | $1.57 | 49622 |
| 2025-08-15 | 1.70 | $1.64 | 83500 |
| 2025-08-14 | 1.70 | $1.58 | 118150 |
| 2025-08-13 | 1.71 | $1.70 | 51900 |
| 2025-08-12 | 1.71 | $1.68 | 42900 |
| 2025-08-11 | 1.72 | $1.64 | 175600 |
| 2025-08-08 | 1.73 | $1.86 | 65596 |
| 2025-08-07 | 1.71 | $1.84 | 102500 |
| 2025-08-06 | 1.70 | $1.84 | 115702 |
| 2025-08-05 | 1.68 | $1.77 | 25600 |
| 2025-08-04 | 1.68 | $1.75 | 101100 |
| 2025-08-01 | 1.67 | $1.71 | 54100 |
| 2025-07-31 | 1.66 | $1.68 | 57343 |
| 2025-07-30 | 1.66 | $1.68 | 108513 |
| 2025-07-29 | 1.66 | $1.63 | 24045 |
| 2025-07-28 | 1.66 | $1.71 | 36168 |
| 2025-07-25 | 1.66 | $1.73 | 18774 |
| 2025-07-24 | 1.65 | $1.75 | 176200 |
| 2025-07-23 | 1.64 | $1.66 | 48772 |
| 2025-07-22 | 1.64 | $1.63 | 158100 |
| 2025-07-21 | 1.64 | $1.72 | 64200 |
| 2025-07-18 | 1.63 | $1.66 | 1.0M |
| 2025-07-17 | 1.63 | $1.58 | 231899 |
| 2025-07-16 | 1.63 | $1.43 | 89981 |
| 2025-07-15 | 1.65 | $1.47 | 49000 |
| 2025-07-14 | 1.67 | $1.52 | 34044 |
| 2025-07-11 | 1.69 | $1.53 | 203400 |
| 2025-07-10 | 1.70 | $1.65 | 208428 |
| 2025-07-09 | 1.71 | $1.46 | 119212 |
| 2025-07-08 | 1.74 | $1.54 | 130426 |
| 2025-07-07 | 1.76 | $1.46 | 67800 |
| 2025-07-03 | 1.79 | $1.49 | 72419 |
| 2025-07-02 | 1.82 | $1.52 | 158900 |
| 2025-07-01 | 1.85 | $1.51 | 155863 |
| 2025-06-30 | 1.89 | $1.52 | 256979 |
| 2025-06-27 | 1.93 | $1.73 | 131000 |
| 2025-06-26 | 1.95 | $1.80 | 101800 |
| 2025-06-25 | 1.96 | $1.83 | 217784 |
| 2025-06-24 | 1.98 | $2.02 | 206140 |
| 2025-06-23 | 1.97 | $1.86 | 82305 |
| 2025-06-20 | 1.98 | $2.08 | 340000 |
| 2025-06-18 | 1.97 | $1.97 | 84915 |
| 2025-06-17 | 1.97 | $1.94 | 144100 |
| 2025-06-16 | 1.98 | $1.92 | 79549 |
| 2025-06-13 | 1.98 | $2.03 | 237700 |
| 2025-06-12 | 1.98 | $2.01 | 205130 |
| 2025-06-11 | 1.97 | $2.01 | 83750 |
| 2025-06-10 | 1.97 | $2.05 | 133244 |
| 2025-06-09 | 1.96 | $2.05 | 257412 |
| 2025-06-06 | 1.95 | $2.04 | 279300 |
| 2025-06-05 | 1.94 | $2.04 | 107426 |
| 2025-06-04 | 1.93 | $2.23 | 93526 |
| 2025-06-03 | 1.90 | $2.10 | 246000 |
| 2025-06-02 | 1.88 | $2.13 | 359200 |
| 2025-05-30 | 1.86 | $2.18 | 156723 |
| 2025-05-29 | 1.82 | $2.42 | 380000 |
| 2025-05-28 | 1.76 | $2.11 | 554035 |
| 2025-05-27 | 1.72 | $1.89 | 538229 |
| 2025-05-23 | 1.70 | $1.69 | 142971 |
| 2025-05-22 | 1.71 | $1.64 | 156031 |
| 2025-05-21 | 1.71 | $1.48 | 87033 |
| 2025-05-20 | 1.74 | $1.58 | 108100 |
| 2025-05-19 | 1.75 | $1.51 | 35737 |
| 2025-05-16 | 1.78 | $1.47 | 101600 |
| 2025-05-15 | 1.81 | $1.38 | 141871 |
| 2025-05-14 | 1.86 | $1.57 | 231896 |
| 2025-05-13 | 1.89 | $1.64 | 168876 |
| 2025-05-12 | 1.91 | $1.72 | 122300 |
| 2025-05-09 | 1.93 | $1.76 | 82478 |
| 2025-05-08 | 1.95 | $1.78 | 73930 |
| 2025-05-07 | 1.97 | $1.77 | 132400 |
| 2025-05-06 | 1.99 | $1.78 | 208200 |
| 2025-05-05 | 2.01 | $1.81 | 211532 |
| 2025-05-02 | 2.03 | $1.68 | 166334 |
| 2025-05-01 | 2.07 | $1.61 | 94700 |
| 2025-04-30 | 2.12 | $1.66 | 343440 |
| 2025-04-29 | 2.17 | $1.69 | 361336 |
| 2025-04-28 | 2.22 | $1.78 | 232322 |
| 2025-04-25 | 2.26 | $1.81 | 3.7M |
| 2025-04-24 | 2.31 | $2.10 | 299945 |
| 2025-04-23 | 2.33 | $2.04 | 1.5M |
| 2025-04-22 | 2.36 | $2.24 | 276200 |
| 2025-04-21 | 2.38 | $2.49 | 200426 |
| 2025-04-17 | 2.36 | $2.57 | 129857 |
| 2025-04-16 | 2.34 | $2.10 | 169000 |
| 2025-04-15 | 2.37 | $2.00 | 59519 |
| 2025-04-14 | 2.41 | $1.82 | 275415 |
| 2025-04-11 | 2.47 | $1.57 | 126711 |
| 2025-04-10 | 2.56 | $1.57 | 149700 |
| 2025-04-09 | 2.67 | $1.75 | 102436 |
| 2025-04-08 | 2.76 | $1.60 | 130076 |
| 2025-04-07 | 2.89 | $1.60 | 154903 |
| 2025-04-04 | 3.02 | $1.84 | 98853 |
| 2025-04-03 | 3.15 | $2.01 | 62321 |
| 2025-04-02 | 3.27 | $2.14 | 59136 |
| 2025-04-01 | 3.38 | $2.15 | 112187 |
| 2025-03-31 | 3.51 | $1.95 | 246700 |
| 2025-03-28 | 3.68 | $2.38 | 195649 |
| 2025-03-27 | 3.81 | $2.38 | 142780 |
| 2025-03-26 | 3.97 | $2.47 | 395000 |
| 2025-03-25 | 4.12 | $2.81 | 3.2M |
| 2025-03-24 | 4.26 | $4.75 | 120661 |
| 2025-03-21 | 4.21 | $4.46 | 151700 |
| 2025-03-20 | 4.18 | $4.35 | 65411 |
| 2025-03-19 | 4.17 | $4.27 | 217175 |
| 2025-03-18 | 4.16 | $3.62 | 33242 |
| 2025-03-17 | 4.21 | $3.64 | 70838 |
| 2025-03-14 | 4.27 | $3.91 | 12100 |
| 2025-03-13 | 4.31 | $4.04 | 18830 |
| 2025-03-12 | 4.34 | $4.35 | 24100 |
| 2025-03-11 | 4.34 | $4.19 | 48300 |
| 2025-03-10 | 4.35 | $4.91 | 52900 |
| 2025-03-07 | 4.29 | $5.28 | 72582 |
| 2025-03-06 | 4.19 | $4.73 | 31036 |
| 2025-03-05 | 4.13 | $4.34 | 21712 |
| 2025-03-04 | 4.11 | $4.31 | 61296 |
| 2025-03-03 | 4.09 | $3.81 | 47324 |
| 2025-02-28 | 4.12 | $4.13 | 59702 |
| 2025-02-27 | 4.12 | $4.21 | 65708 |
| 2025-02-26 | 4.11 | $4.43 | 32606 |
| 2025-02-25 | 4.07 | $4.10 | 60300 |
| 2025-02-24 | 4.07 | $4.60 | 75300 |
| 2025-02-21 | 4.02 | $4.33 | 138600 |
| 2025-02-20 | 3.98 | $4.72 | 225647 |
| 2025-02-19 | 3.91 | $5.60 | 258300 |
| 2025-02-18 | 3.73 | $4.83 | 79072 |
| 2025-02-14 | 3.61 | $4.84 | 112220 |
| 2025-02-13 | 3.48 | $4.43 | 117017 |
| 2025-02-12 | 3.38 | $4.52 | 204577 |
| 2025-02-11 | 3.26 | $4.42 | 155300 |
| 2025-02-10 | 3.14 | $4.21 | 334979 |
| 2025-02-07 | 3.03 | $4.25 | 819700 |
| 2025-02-06 | 2.90 | $3.42 | 258900 |
| 2025-02-05 | 2.84 | $3.17 | 141104 |
| 2025-02-04 | 2.81 | $3.18 | 67316 |
| 2025-02-03 | 2.77 | $3.11 | 144237 |
| 2025-01-31 | 2.73 | $3.03 | 106000 |
| 2025-01-30 | 2.70 | $2.72 | 41100 |
| 2025-01-29 | 2.70 | $2.65 | 17800 |
| 2025-01-28 | 2.71 | $2.77 | 15032 |
| 2025-01-27 | 2.70 | $2.78 | 17344 |
| 2025-01-24 | 2.69 | $2.99 | 21901 |
| 2025-01-23 | 2.66 | $2.87 | 68102 |
| 2025-01-22 | 2.64 | $3.03 | 143900 |
| 2025-01-21 | 2.60 | $2.74 | 60500 |
| 2025-01-17 | 2.58 | $2.61 | 38888 |
| 2025-01-16 | 2.58 | $2.68 | 13520 |
| 2025-01-15 | 2.57 | $2.55 | 40100 |
| 2025-01-14 | 2.57 | $2.58 | 24180 |
| 2025-01-13 | 2.57 | $2.60 | 41311 |
| 2025-01-10 | 2.57 | $2.67 | 26131 |
| 2025-01-08 | 2.56 | $2.72 | 36296 |
| 2025-01-07 | 2.54 | $2.72 | 61200 |
| 2025-01-06 | 2.52 | $2.65 | 149100 |
| 2025-01-03 | 2.50 | $2.49 | 26905 |
| 2025-01-02 | 2.51 | $2.49 | 30000 |
| 2024-12-31 | 2.51 | $2.42 | 81800 |
| 2024-12-30 | 2.52 | $2.45 | 139438 |
| 2024-12-27 | 2.52 | $2.60 | 32400 |
| 2024-12-26 | 2.52 | $2.62 | 47138 |
| 2024-12-24 | 2.51 | $2.52 | 31544 |
| 2024-12-23 | 2.50 | $2.48 | 44814 |
| 2024-12-20 | 2.51 | $2.48 | 215665 |
| 2024-12-19 | 2.51 | $2.44 | 807400 |
| 2024-12-18 | 2.52 | $2.45 | 50362 |
| 2024-12-17 | 2.52 | $2.58 | 33000 |
| 2024-12-16 | 2.52 | $2.53 | 32600 |
| 2024-12-13 | 2.52 | $2.61 | 49100 |
| 2024-12-12 | 2.51 | $2.49 | 15646 |
| 2024-12-11 | 2.51 | $2.55 | 40300 |
| 2024-12-10 | 2.50 | $2.49 | 50560 |
| 2024-12-09 | 2.50 | $2.50 | 26500 |
| 2024-12-06 | 2.50 | $2.54 | 24364 |
| 2024-12-05 | 2.50 | $2.45 | 89805 |
| 2024-12-04 | 2.51 | $2.53 | 52813 |
| 2024-12-03 | 2.50 | $2.47 | 65784 |
| 2024-12-02 | 2.51 | $2.55 | 50057 |
| 2024-11-29 | 2.50 | $2.50 | 59037 |
| 2024-11-27 | 2.50 | $2.53 | 50117 |
| 2024-11-26 | 2.50 | $2.48 | 49234 |
| 2024-11-25 | 2.50 | $2.62 | 130139 |
| 2024-11-22 | 2.49 | $2.65 | 124947 |
| 2024-11-21 | 2.47 | $2.50 | 132904 |
| 2024-11-20 | 2.47 | $2.47 | 77610 |
| 2024-11-19 | 2.47 | $2.33 | 30529 |
| 2024-11-18 | 2.49 | $2.33 | 41900 |
| 2024-11-15 | 2.50 | $2.31 | 70882 |
| 2024-11-14 | 2.52 | $2.39 | 39727 |
| 2024-11-13 | 2.54 | $2.43 | 57573 |
| 2024-11-12 | 2.55 | $2.44 | 120926 |
| 2024-11-11 | 2.56 | $2.47 | 142889 |
| 2024-11-08 | 2.57 | $2.32 | 58962 |
| 2024-11-07 | 2.59 | $2.37 | 41800 |
| 2024-11-06 | 2.62 | $2.39 | 69977 |
| 2024-11-05 | 2.64 | $2.48 | 88924 |
| 2024-11-04 | 2.66 | $2.37 | 61021 |
| 2024-11-01 | 2.69 | $2.26 | 67600 |
| 2024-10-31 | 2.73 | $2.37 | 197800 |
| 2024-10-30 | 2.77 | $2.47 | 70000 |
| 2024-10-29 | 2.80 | $2.43 | 91007 |
| 2024-10-28 | 2.84 | $2.39 | 84942 |
| 2024-10-25 | 2.89 | $2.42 | 444043 |
| 2024-10-24 | 2.94 | $2.46 | 393200 |
| 2024-10-23 | 2.99 | $2.37 | 186400 |
| 2024-10-22 | 3.06 | $2.51 | 304100 |
| 2024-10-21 | 3.11 | $2.43 | 895108 |
| 2024-10-18 | 3.18 | $2.54 | 3.2M |
| 2024-10-17 | 3.25 | $2.65 | 378800 |
| 2024-10-16 | 3.32 | $2.47 | 215816 |
| 2024-10-15 | 3.40 | $2.65 | 132993 |
| 2024-10-14 | 3.48 | $2.76 | 180520 |
| 2024-10-11 | 3.56 | $3.09 | 72547 |
| 2024-10-10 | 3.61 | $3.24 | 46669 |
| 2024-10-09 | 3.65 | $3.23 | 130860 |
| 2024-10-08 | 3.69 | $3.02 | 72994 |
| 2024-10-07 | 3.76 | $3.27 | 116140 |
| 2024-10-04 | 3.82 | $3.29 | 159259 |
| 2024-10-03 | 3.87 | $3.66 | 319173 |
| 2024-10-02 | 3.89 | $4.13 | 556313 |
| 2024-10-01 | 3.87 | $4.48 | 13.5M |
| 2024-09-30 | 3.80 | $3.54 | 18131 |
| 2024-09-27 | 3.83 | $3.60 | 8680 |
| 2024-09-26 | 3.86 | $3.53 | 5040 |
| 2024-09-25 | 3.89 | $3.42 | 10073 |
| 2024-09-24 | 3.94 | $3.53 | 13874 |
| 2024-09-23 | 3.98 | $3.62 | 6101 |
| 2024-09-20 | 4.02 | $3.75 | 21540 |
| 2024-09-19 | 4.05 | $3.82 | 15900 |
| 2024-09-18 | 4.07 | $3.60 | 13347 |
| 2024-09-17 | 4.12 | $3.71 | 9729 |
| 2024-09-16 | 4.17 | $3.90 | 10913 |
| 2024-09-13 | 4.20 | $4.05 | 12100 |
| 2024-09-12 | 4.21 | $3.94 | 7453 |
| 2024-09-11 | 4.24 | $4.17 | 6233 |
| 2024-09-10 | 4.25 | $4.05 | 15322 |
| 2024-09-09 | 4.27 | $4.19 | 10993 |
| 2024-09-06 | 4.27 | $4.03 | 25442 |
| 2024-09-05 | 4.30 | $4.06 | 14147 |
| 2024-09-04 | 4.33 | $4.18 | 17322 |
| 2024-09-03 | 4.34 | $4.05 | 49400 |
| 2024-08-30 | 4.37 | $3.60 | 34302 |
| 2024-08-29 | 4.45 | $3.20 | 30388 |
| 2024-08-28 | 4.59 | $3.24 | 54287 |
| 2024-08-27 | 4.73 | $3.84 | 9847 |
| 2024-08-26 | 4.82 | $3.90 | 18867 |
| 2024-08-23 | 4.92 | $4.12 | 16547 |
| 2024-08-22 | 5.00 | $4.32 | 9130 |
| 2024-08-21 | 5.07 | $4.33 | 11435 |
| 2024-08-20 | 5.15 | $4.49 | 17716 |
| 2024-08-19 | 5.22 | $4.50 | 22633 |
| 2024-08-16 | 5.30 | $4.91 | 13587 |
| 2024-08-15 | 5.34 | $4.80 | 47287 |
| 2024-08-14 | 5.39 | $4.93 | 12114 |
| 2024-08-13 | 5.44 | $5.00 | 75960 |
| 2024-08-12 | 5.49 | $4.56 | 44753 |
| 2024-08-09 | 5.59 | $4.75 | 329174 |
| 2024-08-08 | 5.67 | $5.52 | 40742 |
| 2024-08-07 | 5.69 | $5.70 | 11847 |
| 2024-08-06 | 5.69 | $5.38 | 9107 |
| 2024-08-05 | 5.72 | $5.25 | 20140 |
| 2024-08-02 | 5.77 | $5.48 | 32861 |
| 2024-08-01 | 5.80 | $5.60 | 14762 |
| 2024-07-31 | 5.82 | $6.00 | 7420 |
| 2024-07-30 | 5.80 | $6.15 | 19242 |
| 2024-07-29 | 5.77 | $6.31 | 29107 |
| 2024-07-26 | 5.71 | $6.45 | 141135 |
| 2024-07-25 | 5.63 | $6.30 | 82067 |
| 2024-07-24 | 5.56 | $6.03 | 24720 |
| 2024-07-23 | 5.51 | $6.29 | 44113 |
| 2024-07-22 | 5.43 | $5.50 | 23373 |
| 2024-07-19 | 5.43 | $5.70 | 18935 |
| 2024-07-18 | 5.40 | $5.85 | 39547 |
| 2024-07-17 | 5.35 | $6.36 | 76353 |
| 2024-07-16 | 5.24 | $6.45 | 785727 |
| 2024-07-15 | 5.12 | $5.79 | 58253 |
| 2024-07-12 | 5.04 | $5.55 | 92093 |
| 2024-07-11 | 4.99 | $5.18 | 772620 |
| 2024-07-10 | 4.97 | $4.86 | 11288 |
| 2024-07-09 | 4.98 | $4.88 | 20608 |
| 2024-07-08 | 4.99 | $5.34 | 78533 |
| 2024-07-05 | 4.96 | $4.68 | 8408 |
| 2024-07-03 | 4.99 | $4.59 | 20600 |
| 2024-07-02 | 5.03 | $4.65 | 11967 |
| 2024-07-01 | 5.07 | $4.91 | 6823 |
| 2024-06-28 | 5.08 | $4.56 | 13307 |
| 2024-06-27 | 5.14 | $4.85 | 15227 |
| 2024-06-26 | 5.17 | $4.95 | 22936 |
| 2024-06-25 | 5.19 | $4.72 | 10989 |
| 2024-06-24 | 5.24 | $4.95 | 12320 |
| 2024-06-21 | 5.27 | $5.10 | 23649 |
| 2024-06-20 | 5.29 | $5.25 | 96555 |
| 2024-06-18 | 5.30 | $4.50 | 33627 |
| 2024-06-17 | 5.38 | $4.50 | 31453 |
| 2024-06-14 | 5.47 | $4.80 | 34000 |
| 2024-06-13 | 5.55 | $5.10 | 46707 |
| 2024-06-12 | 5.59 | $5.56 | 29440 |
| 2024-06-11 | 5.60 | $5.79 | 22801 |
| 2024-06-10 | 5.57 | $6.00 | 27161 |
| 2024-06-07 | 5.53 | $6.45 | 219975 |
| 2024-06-06 | 5.43 | $5.73 | 126121 |
| 2024-06-05 | 5.40 | $5.95 | 378575 |
| 2024-06-04 | 5.34 | $5.57 | 983582 |
| 2024-06-03 | 5.32 | $5.25 | 56775 |
| 2024-05-31 | 5.33 | $5.90 | 36387 |
| 2024-05-30 | 5.27 | $6.23 | 31314 |
| 2024-05-29 | 5.17 | $6.59 | 75535 |
| 2024-05-28 | 5.02 | $6.60 | 127760 |
| 2024-05-24 | 4.85 | $6.17 | 163627 |
| 2024-05-23 | 4.71 | $7.80 | 845773 |
| 2024-05-22 | 4.39 | $6.90 | 1.6M |
| 2024-05-21 | 4.12 | $7.73 | 15.9M |
| 2024-05-20 | 3.74 | $3.80 | 51667 |
| 2024-05-17 | 3.74 | $3.62 | 85280 |
| 2024-05-16 | 3.75 | $3.30 | 72467 |
| 2024-05-15 | 3.79 | $3.29 | 3673 |
| 2024-05-14 | 3.85 | $3.29 | 7801 |
| 2024-05-13 | 3.91 | $3.75 | 7123 |
| 2024-05-10 | 3.92 | $3.87 | 4136 |
| 2024-05-09 | 3.93 | $4.05 | 8208 |
| 2024-05-08 | 3.92 | $3.87 | 2747 |
| 2024-05-07 | 3.92 | $4.20 | 5550 |
| 2024-05-06 | 3.89 | $3.92 | 2460 |
| 2024-05-03 | 3.89 | $3.96 | 4040 |
| 2024-05-02 | 3.88 | $3.89 | 6180 |
| 2024-05-01 | 3.88 | $3.98 | 7049 |
| 2024-04-30 | 3.87 | $3.65 | 6953 |
| 2024-04-29 | 3.89 | $3.92 | 4020 |
| 2024-04-26 | 3.89 | $3.95 | 4580 |
| 2024-04-25 | 3.88 | $4.16 | 27442 |
| 2024-04-24 | 3.85 | $4.02 | 1594 |
| 2024-04-23 | 3.84 | $4.24 | 670 |
| 2024-04-22 | 3.79 | $4.20 | 7072 |
| 2024-04-19 | 3.75 | $4.41 | 5307 |
| 2024-04-18 | 3.68 | $4.50 | 18409 |
| 2024-04-17 | 3.60 | $4.23 | 16547 |
| 2024-04-16 | 3.53 | $3.88 | 7129 |
| 2024-04-15 | 3.49 | $3.66 | 12973 |
| 2024-04-12 | 3.47 | $3.63 | 30613 |
| 2024-04-11 | 3.46 | $4.04 | 6104 |
| 2024-04-10 | 3.40 | $3.82 | 7153 |
| 2024-04-09 | 3.35 | $4.02 | 16507 |
| 2024-04-08 | 3.28 | $4.27 | 56027 |
| 2024-04-05 | 3.18 | $3.54 | 12042 |
| 2024-04-04 | 3.14 | $3.52 | 34682 |
| 2024-04-03 | 3.10 | $3.22 | 5673 |
| 2024-04-02 | 3.09 | $3.15 | 7280 |
| 2024-04-01 | 3.08 | $3.23 | 10108 |
| 2024-03-28 | 3.06 | $3.25 | 14233 |
| 2024-03-27 | 3.04 | $3.29 | 32693 |
| 2024-03-26 | 3.02 | $3.08 | 21309 |
| 2024-03-25 | 3.01 | $2.84 | 20073 |
| 2024-03-22 | 3.03 | $2.81 | 25103 |
| 2024-03-21 | 3.05 | $2.96 | 58787 |
| 2024-03-20 | 3.06 | $3.00 | 1.1M |
| 2024-03-19 | 3.07 | $2.88 | 10749 |
| 2024-03-18 | 3.09 | $2.79 | 40307 |
| 2024-03-15 | 3.12 | $2.66 | 45647 |
| 2024-03-14 | 3.17 | $2.24 | 11800 |
| 2024-03-13 | 3.27 | $2.25 | 30492 |
| 2024-03-12 | 3.37 | $2.42 | 30167 |
| 2024-03-11 | 3.47 | $2.37 | 119120 |
| 2024-03-08 | 3.59 | $2.92 | 40787 |
| 2024-03-07 | 3.66 | $3.20 | 20728 |
| 2024-03-06 | 3.71 | $3.18 | 3893 |
| 2024-03-05 | 3.76 | $3.08 | 18473 |
| 2024-03-04 | 3.83 | $3.15 | 15320 |
| 2024-03-01 | 3.91 | $3.43 | 9521 |
| 2024-02-29 | 3.96 | $3.41 | 13020 |
| 2024-02-28 | 4.01 | $3.46 | 37107 |
| 2024-02-27 | 4.07 | $3.23 | 22028 |
| 2024-02-26 | 4.16 | $3.00 | 43107 |
| 2024-02-23 | 4.28 | $3.20 | 17067 |
| 2024-02-22 | 4.40 | $3.16 | 13393 |
| 2024-02-21 | 4.53 | $3.30 | 42305 |
| 2024-02-20 | 4.66 | $3.38 | 44453 |
| 2024-02-16 | 4.79 | $3.32 | 89600 |
| 2024-02-15 | 4.95 | $3.53 | 30567 |
| 2024-02-14 | 5.10 | $3.69 | 30807 |
| 2024-02-13 | 5.24 | $3.60 | 97760 |
| 2024-02-12 | 5.42 | $4.16 | 144840 |
| 2024-02-09 | 5.55 | $5.60 | 64113 |
| 2024-02-08 | 5.54 | $5.99 | 157907 |
| 2024-02-07 | 5.50 | $6.03 | 80589 |
| 2024-02-06 | 5.44 | $6.55 | 73007 |
| 2024-02-05 | 5.32 | $6.15 | 173567 |
| 2024-02-02 | 5.24 | $6.61 | 195960 |
| 2024-02-01 | 5.09 | $5.35 | 41322 |
| 2024-01-31 | 5.06 | $5.42 | 56415 |
| 2024-01-30 | 5.03 | $5.40 | 61053 |
| 2024-01-29 | 4.99 | $5.70 | 220542 |
| 2024-01-26 | 4.91 | $5.21 | 134113 |
| 2024-01-25 | 4.88 | $4.62 | 50307 |
| 2024-01-24 | 4.91 | $4.31 | 38755 |
| 2024-01-23 | 4.97 | $4.56 | 45633 |
| 2024-01-22 | 5.01 | $4.72 | 52428 |
| 2024-01-19 | 5.04 | $4.88 | 251220 |
| 2024-01-18 | 5.06 | $4.70 | 112428 |
| 2024-01-17 | 5.10 | $5.10 | 133182 |
| 2024-01-16 | 5.10 | $4.72 | 20010 |
| 2024-01-12 | 5.14 | $4.58 | 61107 |
| 2024-01-11 | 5.20 | $4.62 | 41303 |
| 2024-01-10 | 5.26 | $4.80 | 75353 |
| 2024-01-09 | 5.31 | $4.32 | 52853 |
| 2024-01-08 | 5.41 | $4.04 | 11348 |
| 2024-01-05 | 5.56 | $3.90 | 18320 |
| 2024-01-04 | 5.73 | $4.09 | 10013 |
| 2024-01-03 | 5.90 | $4.20 | 18440 |
| 2024-01-02 | 6.08 | $4.36 | 29333 |
| 2023-12-29 | 6.27 | $4.15 | 26360 |
| 2023-12-28 | 6.49 | $4.35 | 28073 |
| 2023-12-27 | 6.71 | $4.61 | 26133 |
| 2023-12-26 | 6.94 | $4.52 | 22141 |
| 2023-12-22 | 7.19 | $4.35 | 18607 |
| 2023-12-21 | 7.49 | $4.28 | 28836 |
| 2023-12-20 | 7.83 | $4.35 | 71534 |
| 2023-12-19 | 8.19 | $4.23 | 41620 |
| 2023-12-18 | 8.61 | $4.17 | 56082 |
| 2023-12-15 | 9.08 | $4.61 | 252700 |
| 2023-12-14 | 9.55 | $7.80 | 17880 |
| 2023-12-13 | 9.73 | $8.66 | 90356 |
| 2023-12-12 | 9.84 | $8.79 | 12187 |
| 2023-12-11 | 9.95 | $8.70 | 20447 |
| 2023-12-08 | 10.09 | $10.14 | 8693 |
| 2023-12-07 | 10.08 | $12.00 | 10789 |
| 2023-12-06 | 9.88 | $12.30 | 20689 |
| 2023-12-05 | 9.62 | $12.45 | 17862 |
| 2023-12-04 | 9.32 | $10.31 | 14175 |
| 2023-12-01 | 9.22 | $10.28 | 7467 |
| 2023-11-30 | 9.11 | $11.09 | 17280 |
| 2023-11-29 | 8.90 | $11.82 | 26394 |
| 2023-11-28 | 8.59 | $10.05 | 10880 |
| 2023-11-27 | 8.44 | $8.55 | 2749 |
| 2023-11-24 | 8.43 | $8.40 | 2068 |
| 2023-11-22 | 8.43 | $8.09 | 4707 |
| 2023-11-21 | 8.47 | $8.22 | 6320 |
| 2023-11-20 | 8.49 | $8.70 | 16560 |
| 2023-11-17 | 8.47 | $7.55 | 11694 |
| 2023-11-16 | 8.57 | $6.45 | 8920 |
| 2023-11-15 | 8.79 | $6.54 | 7684 |
| 2023-11-14 | 9.03 | $6.48 | 5522 |
| 2023-11-13 | 9.30 | $6.56 | 6673 |
| 2023-11-10 | 9.58 | $6.75 | 3679 |
| 2023-11-09 | 9.88 | $7.04 | 2603 |
| 2023-11-08 | 10.18 | $7.65 | 6029 |
| 2023-11-07 | 10.45 | $7.62 | 7314 |
| 2023-11-06 | 10.75 | $8.26 | 3380 |
| 2023-11-03 | 11.01 | $8.85 | 5776 |
| 2023-11-02 | 11.24 | $8.70 | 10900 |
| 2023-11-01 | 11.50 | $9.75 | 10547 |
| 2023-10-31 | 11.69 | $9.45 | 18380 |
| 2023-10-30 | 11.92 | $10.80 | 23021 |
| 2023-10-27 | 12.04 | $12.72 | 45242 |
| 2023-10-26 | 11.97 | $12.21 | 578782 |
| 2023-10-25 | 11.94 | $11.25 | 6316 |
| 2023-10-24 | 12.02 | $13.05 | 7407 |
| 2023-10-23 | 11.91 | $14.40 | 18487 |
| 2023-10-20 | 11.65 | $14.51 | 21107 |
| 2023-10-19 | 11.35 | $12.75 | 155360 |
| 2023-10-18 | 11.20 | $10.20 | 3833 |
| 2023-10-17 | 11.30 | $10.05 | 1967 |
| 2023-10-16 | 11.43 | $10.50 | 1747 |
| 2023-10-13 | 11.53 | $9.60 | 11094 |
| 2023-10-12 | 11.74 | $9.45 | 4540 |
| 2023-10-11 | 11.98 | $10.28 | 13924 |
| 2023-10-10 | 12.15 | $9.00 | 4393 |
| 2023-10-09 | 12.49 | $8.25 | 2662 |
| 2023-10-06 | 12.93 | $9.29 | 960 |
| 2023-10-05 | 13.32 | $9.45 | 2113 |
| 2023-10-04 | 13.72 | $9.60 | 1100 |
| 2023-10-03 | 14.16 | $10.35 | 1913 |
| 2023-10-02 | 14.56 | $12.60 | 973 |
| 2023-09-29 | 14.76 | $12.76 | 435 |
| 2023-09-28 | 14.98 | $12.90 | 447 |
| 2023-09-27 | 15.19 | $13.65 | 393 |
| 2023-09-26 | 15.36 | $13.05 | 587 |
| 2023-09-25 | 15.60 | $12.88 | 408 |
| 2023-09-22 | 15.89 | $13.50 | 460 |
| 2023-09-21 | 16.14 | $14.40 | 1527 |
| 2023-09-20 | 16.32 | $13.80 | 2747 |
| 2023-09-19 | 16.58 | $13.51 | 2767 |
| 2023-09-18 | 16.91 | $14.85 | 4999 |
| 2023-09-15 | 17.12 | $14.85 | 10493 |
| 2023-09-14 | 17.36 | $15.90 | 25969 |
| 2023-09-13 | 17.52 | $15.75 | 4187 |
| 2023-09-12 | 17.70 | $16.35 | 3816 |
| 2023-09-11 | 17.85 | $16.95 | 4173 |
| 2023-09-08 | 17.94 | $17.85 | 5961 |
| 2023-09-07 | 17.95 | $16.95 | 1513 |
| 2023-09-06 | 18.06 | $17.55 | 7488 |
| 2023-09-05 | 18.11 | $16.80 | 2647 |
| 2023-09-01 | 18.25 | $17.40 | 2107 |
| 2023-08-31 | 18.34 | $18.60 | 2855 |
| 2023-08-30 | 18.31 | $17.70 | 1733 |
| 2023-08-29 | 18.37 | $17.70 | 4613 |
| 2023-08-28 | 18.44 | $18.60 | 1340 |
| 2023-08-25 | 18.43 | $17.40 | 1148 |
| 2023-08-24 | 18.54 | $17.85 | 1147 |
| 2023-08-23 | 18.61 | $17.25 | 2149 |
| 2023-08-22 | 18.75 | $17.10 | 2128 |
| 2023-08-21 | 18.92 | $17.10 | 3847 |
| 2023-08-18 | 19.12 | $17.40 | 1269 |
| 2023-08-17 | 19.30 | $17.25 | 677 |
| 2023-08-16 | 19.51 | $16.73 | 3382 |
| 2023-08-15 | 19.80 | $16.35 | 2473 |
| 2023-08-14 | 20.17 | $17.10 | 2078 |
| 2023-08-11 | 20.49 | $18.45 | 4713 |
| 2023-08-10 | 20.71 | $19.35 | 1787 |
| 2023-08-09 | 20.85 | $20.25 | 2396 |
| 2023-08-08 | 20.91 | $19.65 | 1576 |
| 2023-08-07 | 21.04 | $20.55 | 3441 |
| 2023-08-04 | 21.10 | $19.50 | 2988 |
| 2023-08-03 | 21.26 | $20.70 | 4362 |
| 2023-08-02 | 21.32 | $21.15 | 17320 |
| 2023-08-01 | 21.34 | $21.75 | 48180 |
| 2023-07-31 | 21.30 | $16.95 | 4195 |
| 2023-07-28 | 21.76 | $16.50 | 7790 |
| 2023-07-27 | 22.31 | $16.50 | 13049 |
| 2023-07-26 | 22.92 | $17.40 | 11633 |
| 2023-07-25 | 23.50 | $19.50 | 2355 |
| 2023-07-24 | 23.92 | $20.40 | 7127 |
| 2023-07-21 | 24.30 | $21.98 | 2673 |
| 2023-07-20 | 24.54 | $21.75 | 11669 |
| 2023-07-19 | 24.83 | $23.40 | 7193 |
| 2023-07-18 | 24.98 | $24.90 | 39514 |
| 2023-07-17 | 24.99 | $24.15 | 9793 |
| 2023-07-14 | 25.08 | $25.20 | 7933 |
| 2023-07-13 | 25.07 | $25.20 | 7435 |
| 2023-07-12 | 25.06 | $25.80 | 14813 |
| 2023-07-11 | 24.98 | $25.50 | 4847 |
| 2023-07-10 | 24.92 | $25.05 | 4725 |
| 2023-07-07 | 24.91 | $25.05 | 2195 |
| 2023-07-06 | 24.89 | $25.05 | 7206 |
| 2023-07-05 | 24.88 | $24.90 | 12289 |
| 2023-07-03 | 24.88 | $26.55 | 3627 |
| 2023-06-30 | 24.70 | $27.45 | 8162 |
| 2023-06-29 | 24.41 | $27.15 | 22142 |
| 2023-06-28 | 24.12 | $27.00 | 14760 |
| 2023-06-27 | 23.82 | $26.10 | 6860 |
| 2023-06-26 | 23.58 | $27.60 | 11593 |
| 2023-06-23 | 23.15 | $27.60 | 23515 |
| 2023-06-22 | 22.69 | $28.20 | 35731 |
| 2023-06-21 | 22.11 | $25.65 | 15114 |
| 2023-06-20 | 21.73 | $25.05 | 20200 |
| 2023-06-16 | 21.38 | $24.15 | 16467 |
| 2023-06-15 | 21.09 | $23.25 | 48267 |
| 2023-06-14 | 20.87 | $24.75 | 28429 |
| 2023-06-13 | 20.46 | $23.25 | 14527 |
| 2023-06-12 | 20.16 | $24.75 | 51862 |
| 2023-06-09 | 19.68 | $21.30 | 73237 |
| 2023-06-08 | 19.51 | $24.60 | 3.0M |
| 2023-06-07 | 18.97 | $22.20 | 19788 |
| 2023-06-06 | 18.63 | $24.45 | 52556 |
| 2023-06-05 | 18.02 | $21.75 | 281233 |
| 2023-06-02 | 17.63 | $18.00 | 9527 |
| 2023-06-01 | 17.59 | $16.50 | 5515 |
| 2023-05-31 | 17.70 | $16.80 | 4400 |
| 2023-05-30 | 17.80 | $16.35 | 4801 |
| 2023-05-26 | 17.95 | $15.60 | 1746 |
| 2023-05-25 | 18.20 | $16.20 | 12547 |
| 2023-05-24 | 18.41 | $16.50 | 6969 |
| 2023-05-23 | 18.61 | $18.00 | 4041 |
| 2023-05-22 | 18.68 | $18.30 | 8220 |
| 2023-05-19 | 18.72 | $18.15 | 10909 |
| 2023-05-18 | 18.77 | $17.85 | 31128 |
| 2023-05-17 | 18.87 | $17.85 | 4800 |
| 2023-05-16 | 18.98 | $17.25 | 10892 |
| 2023-05-15 | 19.16 | $18.45 | 5880 |
| 2023-05-12 | 19.24 | $17.85 | 8174 |
| 2023-05-11 | 19.38 | $17.85 | 17800 |
| 2023-05-10 | 19.54 | $17.55 | 6987 |
| 2023-05-09 | 19.75 | $17.25 | 10358 |
| 2023-05-08 | 20.02 | $18.00 | 6713 |
| 2023-05-05 | 20.23 | $18.75 | 13408 |
| 2023-05-04 | 20.39 | $18.30 | 17288 |
| 2023-05-03 | 20.61 | $18.45 | 65060 |
| 2023-05-02 | 20.83 | $15.45 | 11940 |
| 2023-05-01 | 21.40 | $14.99 | 16760 |
| 2023-04-28 | 22.07 | $16.20 | 44720 |
| 2023-04-27 | 22.69 | $19.35 | 58881 |
| 2023-04-26 | 23.04 | $18.15 | 114947 |
| 2023-04-25 | 23.56 | $27.00 | 229913 |
| 2023-04-24 | 23.20 | $29.25 | 1.4M |
| 2023-04-21 | 22.56 | $22.20 | 6.9M |
| 2023-04-20 | 22.60 | $14.02 | 3692 |
| 2023-04-19 | 23.50 | $13.97 | 6622 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-07-31
Close Price
$0.56
Vol: 512.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
5.47
Maximum
26.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.47 | $0.56 | 512.1M |
| 2026-07-30 | 0.46 | $0.29 | 80.5M |
| 2026-07-29 | 0.47 | $0.55 | 274300 |
| 2026-07-28 | 0.46 | $0.56 | 650400 |
| 2026-07-27 | 0.45 | $0.54 | 472044 |
| 2026-07-24 | 0.44 | $0.52 | 467000 |
| 2026-07-23 | 0.43 | $0.56 | 491459 |
| 2026-07-22 | 0.41 | $0.51 | 1.0M |
| 2026-07-21 | 0.40 | $0.47 | 1.4M |
| 2026-07-20 | 0.39 | $0.42 | 224911 |
| 2026-07-17 | 0.39 | $0.41 | 328849 |
| 2026-07-16 | 0.38 | $0.39 | 226241 |
| 2026-07-15 | 0.38 | $0.37 | 227727 |
| 2026-07-14 | 0.38 | $0.39 | 2.8M |
| 2026-07-13 | 0.38 | $0.36 | 226100 |
| 2026-07-10 | 0.38 | $0.37 | 73938 |
| 2026-07-09 | 0.38 | $0.37 | 146840 |
| 2026-07-08 | 0.38 | $0.36 | 233181 |
| 2026-07-07 | 0.38 | $0.37 | 525500 |
| 2026-07-06 | 0.38 | $0.44 | 451400 |
| 2026-07-02 | 0.37 | $0.47 | 1.1M |
| 2026-07-01 | 0.36 | $0.43 | 554400 |
| 2026-06-30 | 0.35 | $0.38 | 329543 |
| 2026-06-29 | 0.35 | $0.37 | 502840 |
| 2026-06-26 | 0.35 | $0.38 | 329802 |
| 2026-06-25 | 0.35 | $0.37 | 699719 |
| 2026-06-24 | 0.35 | $0.36 | 1.1M |
| 2026-06-23 | 0.35 | $0.35 | 10.2M |
| 2026-06-22 | 0.36 | $0.29 | 29.7M |
| 2026-06-18 | 0.37 | $0.32 | 440412 |
| 2026-06-17 | 0.37 | $0.33 | 151300 |
| 2026-06-16 | 0.38 | $0.33 | 177874 |
| 2026-06-15 | 0.39 | $0.36 | 302682 |
| 2026-06-12 | 0.39 | $0.36 | 212163 |
| 2026-06-11 | 0.40 | $0.37 | 176018 |
| 2026-06-10 | 0.40 | $0.36 | 279800 |
| 2026-06-09 | 0.41 | $0.34 | 138438 |
| 2026-06-08 | 0.42 | $0.36 | 132030 |
| 2026-06-05 | 0.42 | $0.36 | 363824 |
| 2026-06-04 | 0.43 | $0.39 | 257800 |
| 2026-06-03 | 0.43 | $0.38 | 147600 |
| 2026-06-02 | 0.43 | $0.38 | 1.0M |
| 2026-06-01 | 0.44 | $0.42 | 584710 |
| 2026-05-29 | 0.43 | $0.43 | 434647 |
| 2026-05-28 | 0.43 | $0.48 | 527600 |
| 2026-05-27 | 0.42 | $0.50 | 461462 |
| 2026-05-26 | 0.41 | $0.55 | 1.3M |
| 2026-05-22 | 0.40 | $0.45 | 502517 |
| 2026-05-21 | 0.39 | $0.44 | 203074 |
| 2026-05-20 | 0.38 | $0.43 | 292343 |
| 2026-05-19 | 0.38 | $0.41 | 302134 |
| 2026-05-18 | 0.38 | $0.41 | 484825 |
| 2026-05-15 | 0.37 | $0.44 | 823223 |
| 2026-05-14 | 0.37 | $0.39 | 939000 |
| 2026-05-13 | 0.37 | $0.34 | 684200 |
| 2026-05-12 | 0.37 | $0.35 | 687800 |
| 2026-05-11 | 0.38 | $0.42 | 702925 |
| 2026-05-08 | 0.37 | $0.41 | 4.4M |
| 2026-05-07 | 0.37 | $0.34 | 286927 |
| 2026-05-06 | 0.38 | $0.35 | 1.1M |
| 2026-05-05 | 0.38 | $0.32 | 571100 |
| 2026-05-04 | 0.39 | $0.34 | 464243 |
| 2026-05-01 | 0.39 | $0.32 | 1.7M |
| 2026-04-30 | 0.40 | $0.34 | 580000 |
| 2026-04-29 | 0.41 | $0.33 | 594800 |
| 2026-04-28 | 0.41 | $0.36 | 329922 |
| 2026-04-27 | 0.42 | $0.40 | 281800 |
| 2026-04-24 | 0.42 | $0.42 | 193500 |
| 2026-04-23 | 0.41 | $0.40 | 484644 |
| 2026-04-22 | 0.41 | $0.45 | 374900 |
| 2026-04-21 | 0.41 | $0.47 | 352100 |
| 2026-04-20 | 0.40 | $0.51 | 699549 |
| 2026-04-17 | 0.39 | $0.44 | 540502 |
| 2026-04-16 | 0.38 | $0.47 | 1.8M |
| 2026-04-15 | 0.37 | $0.40 | 529425 |
| 2026-04-14 | 0.36 | $0.39 | 519839 |
| 2026-04-13 | 0.36 | $0.39 | 1.3M |
| 2026-04-10 | 0.36 | $0.34 | 472200 |
| 2026-04-09 | 0.36 | $0.34 | 231618 |
| 2026-04-08 | 0.36 | $0.34 | 541700 |
| 2026-04-07 | 0.36 | $0.37 | 986114 |
| 2026-04-06 | 0.36 | $0.38 | 1.1M |
| 2026-04-02 | 0.36 | $0.34 | 521324 |
| 2026-04-01 | 0.36 | $0.36 | 765700 |
| 2026-03-31 | 0.36 | $0.36 | 1.3M |
| 2026-03-30 | 0.36 | $0.43 | 2.9M |
| 2026-03-27 | 0.36 | $0.49 | 6.9M |
| 2026-03-26 | 0.35 | $0.37 | 2.6M |
| 2026-03-25 | 0.35 | $0.33 | 2.7M |
| 2026-03-24 | 0.35 | $0.30 | 8.2M |
| 2026-03-23 | 0.36 | $0.32 | 310.2M |
| 2026-03-20 | 0.37 | $0.16 | 3.9M |
| 2026-03-19 | 0.40 | $0.36 | 388200 |
| 2026-03-18 | 0.40 | $0.37 | 938200 |
| 2026-03-17 | 0.41 | $0.40 | 4.4M |
| 2026-03-16 | 0.41 | $0.40 | 703000 |
| 2026-03-13 | 0.41 | $0.38 | 519613 |
| 2026-03-12 | 0.42 | $0.39 | 664442 |
| 2026-03-11 | 0.42 | $0.38 | 959000 |
| 2026-03-10 | 0.43 | $0.35 | 1.2M |
| 2026-03-09 | 0.43 | $0.35 | 7.8M |
| 2026-03-06 | 0.44 | $0.37 | 22.9M |
| 2026-03-05 | 0.45 | $0.37 | 535200 |
| 2026-03-04 | 0.45 | $0.38 | 732323 |
| 2026-03-03 | 0.46 | $0.41 | 1.9M |
| 2026-03-02 | 0.46 | $0.50 | 846145 |
| 2026-02-27 | 0.45 | $0.54 | 1.9M |
| 2026-02-26 | 0.44 | $0.52 | 1.7M |
| 2026-02-25 | 0.43 | $0.50 | 1.9M |
| 2026-02-24 | 0.42 | $0.52 | 3.6M |
| 2026-02-23 | 0.41 | $0.55 | 11.7M |
| 2026-02-20 | 0.39 | $0.53 | 349.2M |
| 2026-02-19 | 0.38 | $0.36 | 8.0M |
| 2026-02-18 | 0.39 | $0.36 | 186122 |
| 2026-02-17 | 0.39 | $0.38 | 93220 |
| 2026-02-13 | 0.40 | $0.40 | 85800 |
| 2026-02-12 | 0.40 | $0.39 | 279500 |
| 2026-02-11 | 0.41 | $0.38 | 162100 |
| 2026-02-10 | 0.42 | $0.38 | 198600 |
| 2026-02-09 | 0.43 | $0.38 | 195400 |
| 2026-02-06 | 0.45 | $0.38 | 206141 |
| 2026-02-05 | 0.46 | $0.34 | 249121 |
| 2026-02-04 | 0.49 | $0.36 | 194122 |
| 2026-02-03 | 0.51 | $0.39 | 284800 |
| 2026-02-02 | 0.53 | $0.43 | 1.7M |
| 2026-01-30 | 0.55 | $0.36 | 473900 |
| 2026-01-29 | 0.58 | $0.38 | 412735 |
| 2026-01-28 | 0.61 | $0.43 | 163200 |
| 2026-01-27 | 0.64 | $0.45 | 304998 |
| 2026-01-26 | 0.66 | $0.46 | 660437 |
| 2026-01-23 | 0.68 | $0.51 | 237600 |
| 2026-01-22 | 0.71 | $0.54 | 534500 |
| 2026-01-21 | 0.73 | $0.55 | 630600 |
| 2026-01-20 | 0.74 | $0.61 | 173900 |
| 2026-01-16 | 0.76 | $0.63 | 406251 |
| 2026-01-15 | 0.78 | $0.66 | 517624 |
| 2026-01-14 | 0.80 | $0.68 | 212691 |
| 2026-01-13 | 0.82 | $0.71 | 367064 |
| 2026-01-12 | 0.83 | $0.79 | 308961 |
| 2026-01-09 | 0.84 | $0.78 | 443012 |
| 2026-01-08 | 0.86 | $0.99 | 1.2M |
| 2026-01-07 | 0.85 | $0.88 | 526900 |
| 2026-01-06 | 0.86 | $0.87 | 353000 |
| 2026-01-05 | 0.87 | $0.83 | 292800 |
| 2026-01-02 | 0.88 | $0.85 | 697300 |
| 2025-12-31 | 0.89 | $0.74 | 413600 |
| 2025-12-30 | 0.92 | $0.66 | 306600 |
| 2025-12-29 | 0.96 | $0.66 | 519811 |
| 2025-12-26 | 0.99 | $0.71 | 478424 |
| 2025-12-24 | 1.03 | $0.77 | 180700 |
| 2025-12-23 | 1.06 | $0.77 | 811000 |
| 2025-12-22 | 1.09 | $0.78 | 5.1M |
| 2025-12-19 | 1.12 | $0.71 | 10.0M |
| 2025-12-18 | 1.17 | $1.31 | 1.2M |
| 2025-12-17 | 1.15 | $1.22 | 524600 |
| 2025-12-16 | 1.14 | $1.20 | 399000 |
| 2025-12-15 | 1.14 | $1.14 | 321900 |
| 2025-12-12 | 1.14 | $1.13 | 185200 |
| 2025-12-11 | 1.14 | $1.13 | 125029 |
| 2025-12-10 | 1.15 | $1.10 | 182403 |
| 2025-12-09 | 1.16 | $1.22 | 314400 |
| 2025-12-08 | 1.17 | $1.13 | 135187 |
| 2025-12-05 | 1.19 | $1.10 | 241447 |
| 2025-12-04 | 1.21 | $1.18 | 155418 |
| 2025-12-03 | 1.23 | $1.23 | 373497 |
| 2025-12-02 | 1.25 | $1.16 | 908710 |
| 2025-12-01 | 1.28 | $1.00 | 312604 |
| 2025-11-28 | 1.33 | $1.11 | 293043 |
| 2025-11-26 | 1.37 | $1.07 | 169129 |
| 2025-11-25 | 1.43 | $1.10 | 118131 |
| 2025-11-24 | 1.48 | $1.15 | 229000 |
| 2025-11-21 | 1.53 | $1.12 | 308800 |
| 2025-11-20 | 1.60 | $1.14 | 460400 |
| 2025-11-19 | 1.66 | $1.24 | 488541 |
| 2025-11-18 | 1.72 | $1.28 | 474011 |
| 2025-11-17 | 1.79 | $1.26 | 869400 |
| 2025-11-14 | 1.86 | $1.48 | 3.8M |
| 2025-11-13 | 1.92 | $1.19 | 68.1M |
| 2025-11-12 | 2.01 | $1.76 | 182889 |
| 2025-11-11 | 2.05 | $1.72 | 711117 |
| 2025-11-10 | 2.09 | $2.09 | 590300 |
| 2025-11-07 | 2.11 | $2.21 | 274100 |
| 2025-11-06 | 2.11 | $1.84 | 425000 |
| 2025-11-05 | 2.15 | $1.80 | 213354 |
| 2025-11-04 | 2.19 | $1.80 | 191700 |
| 2025-11-03 | 2.24 | $1.86 | 264519 |
| 2025-10-31 | 2.29 | $2.08 | 191020 |
| 2025-10-30 | 2.32 | $2.05 | 150700 |
| 2025-10-29 | 2.35 | $2.18 | 267002 |
| 2025-10-28 | 2.36 | $2.07 | 278941 |
| 2025-10-27 | 2.39 | $2.14 | 423327 |
| 2025-10-24 | 2.41 | $2.33 | 192600 |
| 2025-10-23 | 2.41 | $2.32 | 183928 |
| 2025-10-22 | 2.42 | $2.37 | 285539 |
| 2025-10-21 | 2.42 | $2.74 | 446500 |
| 2025-10-20 | 2.38 | $2.40 | 380112 |
| 2025-10-17 | 2.37 | $2.39 | 251839 |
| 2025-10-16 | 2.37 | $2.46 | 219012 |
| 2025-10-15 | 2.35 | $2.54 | 222015 |
| 2025-10-14 | 2.33 | $2.62 | 390952 |
| 2025-10-13 | 2.30 | $2.53 | 336000 |
| 2025-10-10 | 2.27 | $2.20 | 374300 |
| 2025-10-09 | 2.28 | $2.17 | 238000 |
| 2025-10-08 | 2.29 | $2.37 | 273000 |
| 2025-10-07 | 2.28 | $2.41 | 300210 |
| 2025-10-06 | 2.26 | $2.57 | 356200 |
| 2025-10-03 | 2.23 | $2.27 | 265500 |
| 2025-10-02 | 2.23 | $2.19 | 242746 |
| 2025-10-01 | 2.23 | $2.11 | 223500 |
| 2025-09-30 | 2.25 | $2.19 | 137200 |
| 2025-09-29 | 2.25 | $2.11 | 155900 |
| 2025-09-26 | 2.27 | $2.16 | 162712 |
| 2025-09-25 | 2.28 | $2.25 | 189609 |
| 2025-09-24 | 2.28 | $2.43 | 197400 |
| 2025-09-23 | 2.26 | $2.27 | 123500 |
| 2025-09-22 | 2.25 | $2.57 | 231600 |
| 2025-09-19 | 2.21 | $2.25 | 242624 |
| 2025-09-18 | 2.20 | $2.22 | 103054 |
| 2025-09-17 | 2.18 | $2.16 | 76900 |
| 2025-09-16 | 2.17 | $2.25 | 115400 |
| 2025-09-15 | 2.15 | $2.13 | 49400 |
| 2025-09-12 | 2.14 | $2.27 | 206400 |
| 2025-09-11 | 2.11 | $2.13 | 129995 |
| 2025-09-10 | 2.09 | $2.19 | 63500 |
| 2025-09-09 | 2.06 | $2.30 | 270535 |
| 2025-09-08 | 2.02 | $2.37 | 105140 |
| 2025-09-05 | 1.97 | $2.21 | 168039 |
| 2025-09-04 | 1.94 | $2.22 | 237200 |
| 2025-09-03 | 1.90 | $2.21 | 195143 |
| 2025-09-02 | 1.86 | $2.24 | 207400 |
| 2025-08-29 | 1.82 | $2.36 | 315142 |
| 2025-08-28 | 1.76 | $2.25 | 736600 |
| 2025-08-27 | 1.70 | $1.96 | 324900 |
| 2025-08-26 | 1.68 | $1.87 | 311086 |
| 2025-08-25 | 1.66 | $1.66 | 110942 |
| 2025-08-22 | 1.66 | $1.73 | 107400 |
| 2025-08-21 | 1.66 | $1.66 | 116300 |
| 2025-08-20 | 1.66 | $1.52 | 229800 |
| 2025-08-19 | 1.68 | $1.51 | 70650 |
| 2025-08-18 | 1.70 | $1.57 | 49622 |
| 2025-08-15 | 1.71 | $1.64 | 83500 |
| 2025-08-14 | 1.72 | $1.58 | 118150 |
| 2025-08-13 | 1.73 | $1.70 | 51900 |
| 2025-08-12 | 1.73 | $1.68 | 42900 |
| 2025-08-11 | 1.73 | $1.64 | 175600 |
| 2025-08-08 | 1.73 | $1.86 | 65596 |
| 2025-08-07 | 1.72 | $1.84 | 102500 |
| 2025-08-06 | 1.70 | $1.84 | 115702 |
| 2025-08-05 | 1.68 | $1.77 | 25600 |
| 2025-08-04 | 1.66 | $1.75 | 101100 |
| 2025-08-01 | 1.65 | $1.71 | 54100 |
| 2025-07-31 | 1.64 | $1.68 | 57343 |
| 2025-07-30 | 1.63 | $1.68 | 108513 |
| 2025-07-29 | 1.62 | $1.63 | 24045 |
| 2025-07-28 | 1.62 | $1.71 | 36168 |
| 2025-07-25 | 1.61 | $1.73 | 18774 |
| 2025-07-24 | 1.59 | $1.75 | 176200 |
| 2025-07-23 | 1.58 | $1.66 | 48772 |
| 2025-07-22 | 1.57 | $1.63 | 158100 |
| 2025-07-21 | 1.57 | $1.72 | 64200 |
| 2025-07-18 | 1.56 | $1.66 | 1.0M |
| 2025-07-17 | 1.56 | $1.58 | 231899 |
| 2025-07-16 | 1.57 | $1.43 | 89981 |
| 2025-07-15 | 1.59 | $1.47 | 49000 |
| 2025-07-14 | 1.62 | $1.52 | 34044 |
| 2025-07-11 | 1.64 | $1.53 | 203400 |
| 2025-07-10 | 1.66 | $1.65 | 208428 |
| 2025-07-09 | 1.67 | $1.46 | 119212 |
| 2025-07-08 | 1.71 | $1.54 | 130426 |
| 2025-07-07 | 1.74 | $1.46 | 67800 |
| 2025-07-03 | 1.78 | $1.49 | 72419 |
| 2025-07-02 | 1.81 | $1.52 | 158900 |
| 2025-07-01 | 1.85 | $1.51 | 155863 |
| 2025-06-30 | 1.90 | $1.52 | 256979 |
| 2025-06-27 | 1.94 | $1.73 | 131000 |
| 2025-06-26 | 1.97 | $1.80 | 101800 |
| 2025-06-25 | 2.00 | $1.83 | 217784 |
| 2025-06-24 | 2.02 | $2.02 | 206140 |
| 2025-06-23 | 2.02 | $1.86 | 82305 |
| 2025-06-20 | 2.04 | $2.08 | 340000 |
| 2025-06-18 | 2.03 | $1.97 | 84915 |
| 2025-06-17 | 2.03 | $1.94 | 144100 |
| 2025-06-16 | 2.03 | $1.92 | 79549 |
| 2025-06-13 | 2.03 | $2.03 | 237700 |
| 2025-06-12 | 2.02 | $2.01 | 205130 |
| 2025-06-11 | 2.01 | $2.01 | 83750 |
| 2025-06-10 | 1.99 | $2.05 | 133244 |
| 2025-06-09 | 1.97 | $2.05 | 257412 |
| 2025-06-06 | 1.95 | $2.04 | 279300 |
| 2025-06-05 | 1.93 | $2.04 | 107426 |
| 2025-06-04 | 1.91 | $2.23 | 93526 |
| 2025-06-03 | 1.86 | $2.10 | 246000 |
| 2025-06-02 | 1.83 | $2.13 | 359200 |
| 2025-05-30 | 1.80 | $2.18 | 156723 |
| 2025-05-29 | 1.75 | $2.42 | 380000 |
| 2025-05-28 | 1.68 | $2.11 | 554035 |
| 2025-05-27 | 1.64 | $1.89 | 538229 |
| 2025-05-23 | 1.61 | $1.69 | 142971 |
| 2025-05-22 | 1.61 | $1.64 | 156031 |
| 2025-05-21 | 1.62 | $1.48 | 87033 |
| 2025-05-20 | 1.64 | $1.58 | 108100 |
| 2025-05-19 | 1.65 | $1.51 | 35737 |
| 2025-05-16 | 1.68 | $1.47 | 101600 |
| 2025-05-15 | 1.71 | $1.38 | 141871 |
| 2025-05-14 | 1.76 | $1.57 | 231896 |
| 2025-05-13 | 1.79 | $1.64 | 168876 |
| 2025-05-12 | 1.82 | $1.72 | 122300 |
| 2025-05-09 | 1.84 | $1.76 | 82478 |
| 2025-05-08 | 1.85 | $1.78 | 73930 |
| 2025-05-07 | 1.86 | $1.77 | 132400 |
| 2025-05-06 | 1.87 | $1.78 | 208200 |
| 2025-05-05 | 1.88 | $1.81 | 211532 |
| 2025-05-02 | 1.89 | $1.68 | 166334 |
| 2025-05-01 | 1.91 | $1.61 | 94700 |
| 2025-04-30 | 1.94 | $1.66 | 343440 |
| 2025-04-29 | 1.96 | $1.69 | 361336 |
| 2025-04-28 | 1.99 | $1.78 | 232322 |
| 2025-04-25 | 2.01 | $1.81 | 3.7M |
| 2025-04-24 | 2.03 | $2.10 | 299945 |
| 2025-04-23 | 2.02 | $2.04 | 1.5M |
| 2025-04-22 | 2.02 | $2.24 | 276200 |
| 2025-04-21 | 2.02 | $2.49 | 200426 |
| 2025-04-17 | 2.00 | $2.57 | 129857 |
| 2025-04-16 | 1.98 | $2.10 | 169000 |
| 2025-04-15 | 2.02 | $2.00 | 59519 |
| 2025-04-14 | 2.08 | $1.82 | 275415 |
| 2025-04-11 | 2.16 | $1.57 | 126711 |
| 2025-04-10 | 2.27 | $1.57 | 149700 |
| 2025-04-09 | 2.40 | $1.75 | 102436 |
| 2025-04-08 | 2.52 | $1.60 | 130076 |
| 2025-04-07 | 2.67 | $1.60 | 154903 |
| 2025-04-04 | 2.84 | $1.84 | 98853 |
| 2025-04-03 | 2.99 | $2.01 | 62321 |
| 2025-04-02 | 3.15 | $2.14 | 59136 |
| 2025-04-01 | 3.30 | $2.15 | 112187 |
| 2025-03-31 | 3.47 | $1.95 | 246700 |
| 2025-03-28 | 3.66 | $2.38 | 195649 |
| 2025-03-27 | 3.81 | $2.38 | 142780 |
| 2025-03-26 | 3.98 | $2.47 | 395000 |
| 2025-03-25 | 4.15 | $2.81 | 3.2M |
| 2025-03-24 | 4.29 | $4.75 | 120661 |
| 2025-03-21 | 4.24 | $4.46 | 151700 |
| 2025-03-20 | 4.23 | $4.35 | 65411 |
| 2025-03-19 | 4.22 | $4.27 | 217175 |
| 2025-03-18 | 4.23 | $3.62 | 33242 |
| 2025-03-17 | 4.31 | $3.64 | 70838 |
| 2025-03-14 | 4.39 | $3.91 | 12100 |
| 2025-03-13 | 4.44 | $4.04 | 18830 |
| 2025-03-12 | 4.49 | $4.35 | 24100 |
| 2025-03-11 | 4.51 | $4.19 | 48300 |
| 2025-03-10 | 4.54 | $4.91 | 52900 |
| 2025-03-07 | 4.50 | $5.28 | 72582 |
| 2025-03-06 | 4.42 | $4.73 | 31036 |
| 2025-03-05 | 4.38 | $4.34 | 21712 |
| 2025-03-04 | 4.38 | $4.31 | 61296 |
| 2025-03-03 | 4.37 | $3.81 | 47324 |
| 2025-02-28 | 4.40 | $4.13 | 59702 |
| 2025-02-27 | 4.40 | $4.21 | 65708 |
| 2025-02-26 | 4.38 | $4.43 | 32606 |
| 2025-02-25 | 4.34 | $4.10 | 60300 |
| 2025-02-24 | 4.32 | $4.60 | 75300 |
| 2025-02-21 | 4.24 | $4.33 | 138600 |
| 2025-02-20 | 4.18 | $4.72 | 225647 |
| 2025-02-19 | 4.08 | $5.60 | 258300 |
| 2025-02-18 | 3.88 | $4.83 | 79072 |
| 2025-02-14 | 3.74 | $4.84 | 112220 |
| 2025-02-13 | 3.59 | $4.43 | 117017 |
| 2025-02-12 | 3.47 | $4.52 | 204577 |
| 2025-02-11 | 3.34 | $4.42 | 155300 |
| 2025-02-10 | 3.20 | $4.21 | 334979 |
| 2025-02-07 | 3.08 | $4.25 | 819700 |
| 2025-02-06 | 2.95 | $3.42 | 258900 |
| 2025-02-05 | 2.89 | $3.17 | 141104 |
| 2025-02-04 | 2.85 | $3.18 | 67316 |
| 2025-02-03 | 2.81 | $3.11 | 144237 |
| 2025-01-31 | 2.77 | $3.03 | 106000 |
| 2025-01-30 | 2.74 | $2.72 | 41100 |
| 2025-01-29 | 2.73 | $2.65 | 17800 |
| 2025-01-28 | 2.74 | $2.77 | 15032 |
| 2025-01-27 | 2.73 | $2.78 | 17344 |
| 2025-01-24 | 2.71 | $2.99 | 21901 |
| 2025-01-23 | 2.68 | $2.87 | 68102 |
| 2025-01-22 | 2.65 | $3.03 | 143900 |
| 2025-01-21 | 2.61 | $2.74 | 60500 |
| 2025-01-17 | 2.59 | $2.61 | 38888 |
| 2025-01-16 | 2.59 | $2.68 | 13520 |
| 2025-01-15 | 2.58 | $2.55 | 40100 |
| 2025-01-14 | 2.58 | $2.58 | 24180 |
| 2025-01-13 | 2.57 | $2.60 | 41311 |
| 2025-01-10 | 2.57 | $2.67 | 26131 |
| 2025-01-08 | 2.56 | $2.72 | 36296 |
| 2025-01-07 | 2.54 | $2.72 | 61200 |
| 2025-01-06 | 2.52 | $2.65 | 149100 |
| 2025-01-03 | 2.51 | $2.49 | 26905 |
| 2025-01-02 | 2.51 | $2.49 | 30000 |
| 2024-12-31 | 2.51 | $2.42 | 81800 |
| 2024-12-30 | 2.52 | $2.45 | 139438 |
| 2024-12-27 | 2.53 | $2.60 | 32400 |
| 2024-12-26 | 2.52 | $2.62 | 47138 |
| 2024-12-24 | 2.51 | $2.52 | 31544 |
| 2024-12-23 | 2.51 | $2.48 | 44814 |
| 2024-12-20 | 2.51 | $2.48 | 215665 |
| 2024-12-19 | 2.51 | $2.44 | 807400 |
| 2024-12-18 | 2.52 | $2.45 | 50362 |
| 2024-12-17 | 2.53 | $2.58 | 33000 |
| 2024-12-16 | 2.52 | $2.53 | 32600 |
| 2024-12-13 | 2.52 | $2.61 | 49100 |
| 2024-12-12 | 2.51 | $2.49 | 15646 |
| 2024-12-11 | 2.51 | $2.55 | 40300 |
| 2024-12-10 | 2.50 | $2.49 | 50560 |
| 2024-12-09 | 2.50 | $2.50 | 26500 |
| 2024-12-06 | 2.49 | $2.54 | 24364 |
| 2024-12-05 | 2.49 | $2.45 | 89805 |
| 2024-12-04 | 2.49 | $2.53 | 52813 |
| 2024-12-03 | 2.48 | $2.47 | 65784 |
| 2024-12-02 | 2.48 | $2.55 | 50057 |
| 2024-11-29 | 2.47 | $2.50 | 59037 |
| 2024-11-27 | 2.46 | $2.53 | 50117 |
| 2024-11-26 | 2.45 | $2.48 | 49234 |
| 2024-11-25 | 2.44 | $2.62 | 130139 |
| 2024-11-22 | 2.42 | $2.65 | 124947 |
| 2024-11-21 | 2.40 | $2.50 | 132904 |
| 2024-11-20 | 2.39 | $2.47 | 77610 |
| 2024-11-19 | 2.38 | $2.33 | 30529 |
| 2024-11-18 | 2.39 | $2.33 | 41900 |
| 2024-11-15 | 2.39 | $2.31 | 70882 |
| 2024-11-14 | 2.40 | $2.39 | 39727 |
| 2024-11-13 | 2.41 | $2.43 | 57573 |
| 2024-11-12 | 2.41 | $2.44 | 120926 |
| 2024-11-11 | 2.41 | $2.47 | 142889 |
| 2024-11-08 | 2.41 | $2.32 | 58962 |
| 2024-11-07 | 2.42 | $2.37 | 41800 |
| 2024-11-06 | 2.44 | $2.39 | 69977 |
| 2024-11-05 | 2.46 | $2.48 | 88924 |
| 2024-11-04 | 2.47 | $2.37 | 61021 |
| 2024-11-01 | 2.50 | $2.26 | 67600 |
| 2024-10-31 | 2.54 | $2.37 | 197800 |
| 2024-10-30 | 2.58 | $2.47 | 70000 |
| 2024-10-29 | 2.61 | $2.43 | 91007 |
| 2024-10-28 | 2.66 | $2.39 | 84942 |
| 2024-10-25 | 2.72 | $2.42 | 444043 |
| 2024-10-24 | 2.78 | $2.46 | 393200 |
| 2024-10-23 | 2.85 | $2.37 | 186400 |
| 2024-10-22 | 2.92 | $2.51 | 304100 |
| 2024-10-21 | 2.99 | $2.43 | 895108 |
| 2024-10-18 | 3.07 | $2.54 | 3.2M |
| 2024-10-17 | 3.15 | $2.65 | 378800 |
| 2024-10-16 | 3.22 | $2.47 | 215816 |
| 2024-10-15 | 3.32 | $2.65 | 132993 |
| 2024-10-14 | 3.40 | $2.76 | 180520 |
| 2024-10-11 | 3.48 | $3.09 | 72547 |
| 2024-10-10 | 3.53 | $3.24 | 46669 |
| 2024-10-09 | 3.57 | $3.23 | 130860 |
| 2024-10-08 | 3.61 | $3.02 | 72994 |
| 2024-10-07 | 3.68 | $3.27 | 116140 |
| 2024-10-04 | 3.73 | $3.29 | 159259 |
| 2024-10-03 | 3.78 | $3.66 | 319173 |
| 2024-10-02 | 3.80 | $4.13 | 556313 |
| 2024-10-01 | 3.78 | $4.48 | 13.5M |
| 2024-09-30 | 3.71 | $3.54 | 18131 |
| 2024-09-27 | 3.74 | $3.60 | 8680 |
| 2024-09-26 | 3.76 | $3.53 | 5040 |
| 2024-09-25 | 3.79 | $3.42 | 10073 |
| 2024-09-24 | 3.83 | $3.53 | 13874 |
| 2024-09-23 | 3.86 | $3.62 | 6101 |
| 2024-09-20 | 3.88 | $3.75 | 21540 |
| 2024-09-19 | 3.90 | $3.82 | 15900 |
| 2024-09-18 | 3.91 | $3.60 | 13347 |
| 2024-09-17 | 3.94 | $3.71 | 9729 |
| 2024-09-16 | 3.97 | $3.90 | 10913 |
| 2024-09-13 | 3.99 | $4.05 | 12100 |
| 2024-09-12 | 3.99 | $3.94 | 7453 |
| 2024-09-11 | 4.01 | $4.17 | 6233 |
| 2024-09-10 | 4.01 | $4.05 | 15322 |
| 2024-09-09 | 4.03 | $4.19 | 10993 |
| 2024-09-06 | 4.03 | $4.03 | 25442 |
| 2024-09-05 | 4.06 | $4.06 | 14147 |
| 2024-09-04 | 4.09 | $4.18 | 17322 |
| 2024-09-03 | 4.12 | $4.05 | 49400 |
| 2024-08-30 | 4.16 | $3.60 | 34302 |
| 2024-08-29 | 4.26 | $3.20 | 30388 |
| 2024-08-28 | 4.40 | $3.24 | 54287 |
| 2024-08-27 | 4.56 | $3.84 | 9847 |
| 2024-08-26 | 4.67 | $3.90 | 18867 |
| 2024-08-23 | 4.78 | $4.12 | 16547 |
| 2024-08-22 | 4.89 | $4.32 | 9130 |
| 2024-08-21 | 4.98 | $4.33 | 11435 |
| 2024-08-20 | 5.08 | $4.49 | 17716 |
| 2024-08-19 | 5.18 | $4.50 | 22633 |
| 2024-08-16 | 5.28 | $4.91 | 13587 |
| 2024-08-15 | 5.34 | $4.80 | 47287 |
| 2024-08-14 | 5.42 | $4.93 | 12114 |
| 2024-08-13 | 5.50 | $5.00 | 75960 |
| 2024-08-12 | 5.57 | $4.56 | 44753 |
| 2024-08-09 | 5.69 | $4.75 | 329174 |
| 2024-08-08 | 5.80 | $5.52 | 40742 |
| 2024-08-07 | 5.84 | $5.70 | 11847 |
| 2024-08-06 | 5.85 | $5.38 | 9107 |
| 2024-08-05 | 5.89 | $5.25 | 20140 |
| 2024-08-02 | 5.94 | $5.48 | 32861 |
| 2024-08-01 | 5.97 | $5.60 | 14762 |
| 2024-07-31 | 5.98 | $6.00 | 7420 |
| 2024-07-30 | 5.94 | $6.15 | 19242 |
| 2024-07-29 | 5.89 | $6.31 | 29107 |
| 2024-07-26 | 5.81 | $6.45 | 141135 |
| 2024-07-25 | 5.71 | $6.30 | 82067 |
| 2024-07-24 | 5.62 | $6.03 | 24720 |
| 2024-07-23 | 5.55 | $6.29 | 44113 |
| 2024-07-22 | 5.45 | $5.50 | 23373 |
| 2024-07-19 | 5.42 | $5.70 | 18935 |
| 2024-07-18 | 5.37 | $5.85 | 39547 |
| 2024-07-17 | 5.30 | $6.36 | 76353 |
| 2024-07-16 | 5.17 | $6.45 | 785727 |
| 2024-07-15 | 5.03 | $5.79 | 58253 |
| 2024-07-12 | 4.94 | $5.55 | 92093 |
| 2024-07-11 | 4.88 | $5.18 | 772620 |
| 2024-07-10 | 4.86 | $4.86 | 11288 |
| 2024-07-09 | 4.87 | $4.88 | 20608 |
| 2024-07-08 | 4.88 | $5.34 | 78533 |
| 2024-07-05 | 4.86 | $4.68 | 8408 |
| 2024-07-03 | 4.90 | $4.59 | 20600 |
| 2024-07-02 | 4.96 | $4.65 | 11967 |
| 2024-07-01 | 5.02 | $4.91 | 6823 |
| 2024-06-28 | 5.05 | $4.56 | 13307 |
| 2024-06-27 | 5.13 | $4.85 | 15227 |
| 2024-06-26 | 5.18 | $4.95 | 22936 |
| 2024-06-25 | 5.24 | $4.72 | 10989 |
| 2024-06-24 | 5.32 | $4.95 | 12320 |
| 2024-06-21 | 5.40 | $5.10 | 23649 |
| 2024-06-20 | 5.47 | $5.25 | 96555 |
| 2024-06-18 | 5.54 | $4.50 | 33627 |
| 2024-06-17 | 5.67 | $4.50 | 31453 |
| 2024-06-14 | 5.80 | $4.80 | 34000 |
| 2024-06-13 | 5.90 | $5.10 | 46707 |
| 2024-06-12 | 5.96 | $5.56 | 29440 |
| 2024-06-11 | 5.96 | $5.79 | 22801 |
| 2024-06-10 | 5.93 | $6.00 | 27161 |
| 2024-06-07 | 5.87 | $6.45 | 219975 |
| 2024-06-06 | 5.76 | $5.73 | 126121 |
| 2024-06-05 | 5.71 | $5.95 | 378575 |
| 2024-06-04 | 5.63 | $5.57 | 983582 |
| 2024-06-03 | 5.57 | $5.25 | 56775 |
| 2024-05-31 | 5.54 | $5.90 | 36387 |
| 2024-05-30 | 5.44 | $6.23 | 31314 |
| 2024-05-29 | 5.30 | $6.59 | 75535 |
| 2024-05-28 | 5.11 | $6.60 | 127760 |
| 2024-05-24 | 4.90 | $6.17 | 163627 |
| 2024-05-23 | 4.73 | $7.80 | 845773 |
| 2024-05-22 | 4.38 | $6.90 | 1.6M |
| 2024-05-21 | 4.11 | $7.73 | 15.9M |
| 2024-05-20 | 3.74 | $3.80 | 51667 |
| 2024-05-17 | 3.74 | $3.62 | 85280 |
| 2024-05-16 | 3.77 | $3.30 | 72467 |
| 2024-05-15 | 3.83 | $3.29 | 3673 |
| 2024-05-14 | 3.90 | $3.29 | 7801 |
| 2024-05-13 | 3.97 | $3.75 | 7123 |
| 2024-05-10 | 3.99 | $3.87 | 4136 |
| 2024-05-09 | 4.01 | $4.05 | 8208 |
| 2024-05-08 | 4.00 | $3.87 | 2747 |
| 2024-05-07 | 4.02 | $4.20 | 5550 |
| 2024-05-06 | 4.00 | $3.92 | 2460 |
| 2024-05-03 | 4.01 | $3.96 | 4040 |
| 2024-05-02 | 4.01 | $3.89 | 6180 |
| 2024-05-01 | 4.02 | $3.98 | 7049 |
| 2024-04-30 | 4.02 | $3.65 | 6953 |
| 2024-04-29 | 4.04 | $3.92 | 4020 |
| 2024-04-26 | 4.04 | $3.95 | 4580 |
| 2024-04-25 | 4.03 | $4.16 | 27442 |
| 2024-04-24 | 4.00 | $4.02 | 1594 |
| 2024-04-23 | 3.97 | $4.24 | 670 |
| 2024-04-22 | 3.92 | $4.20 | 7072 |
| 2024-04-19 | 3.87 | $4.41 | 5307 |
| 2024-04-18 | 3.78 | $4.50 | 18409 |
| 2024-04-17 | 3.68 | $4.23 | 16547 |
| 2024-04-16 | 3.61 | $3.88 | 7129 |
| 2024-04-15 | 3.56 | $3.66 | 12973 |
| 2024-04-12 | 3.52 | $3.63 | 30613 |
| 2024-04-11 | 3.48 | $4.04 | 6104 |
| 2024-04-10 | 3.40 | $3.82 | 7153 |
| 2024-04-09 | 3.33 | $4.02 | 16507 |
| 2024-04-08 | 3.23 | $4.27 | 56027 |
| 2024-04-05 | 3.10 | $3.54 | 12042 |
| 2024-04-04 | 3.04 | $3.52 | 34682 |
| 2024-04-03 | 2.98 | $3.22 | 5673 |
| 2024-04-02 | 2.95 | $3.15 | 7280 |
| 2024-04-01 | 2.92 | $3.23 | 10108 |
| 2024-03-28 | 2.89 | $3.25 | 14233 |
| 2024-03-27 | 2.86 | $3.29 | 32693 |
| 2024-03-26 | 2.82 | $3.08 | 21309 |
| 2024-03-25 | 2.80 | $2.84 | 20073 |
| 2024-03-22 | 2.81 | $2.81 | 25103 |
| 2024-03-21 | 2.82 | $2.96 | 58787 |
| 2024-03-20 | 2.82 | $3.00 | 1.1M |
| 2024-03-19 | 2.82 | $2.88 | 10749 |
| 2024-03-18 | 2.83 | $2.79 | 40307 |
| 2024-03-15 | 2.85 | $2.66 | 45647 |
| 2024-03-14 | 2.89 | $2.24 | 11800 |
| 2024-03-13 | 2.97 | $2.25 | 30492 |
| 2024-03-12 | 3.07 | $2.42 | 30167 |
| 2024-03-11 | 3.15 | $2.37 | 119120 |
| 2024-03-08 | 3.25 | $2.92 | 40787 |
| 2024-03-07 | 3.32 | $3.20 | 20728 |
| 2024-03-06 | 3.37 | $3.18 | 3893 |
| 2024-03-05 | 3.44 | $3.08 | 18473 |
| 2024-03-04 | 3.53 | $3.15 | 15320 |
| 2024-03-01 | 3.64 | $3.43 | 9521 |
| 2024-02-29 | 3.72 | $3.41 | 13020 |
| 2024-02-28 | 3.82 | $3.46 | 37107 |
| 2024-02-27 | 3.92 | $3.23 | 22028 |
| 2024-02-26 | 4.06 | $3.00 | 43107 |
| 2024-02-23 | 4.23 | $3.20 | 17067 |
| 2024-02-22 | 4.38 | $3.16 | 13393 |
| 2024-02-21 | 4.55 | $3.30 | 42305 |
| 2024-02-20 | 4.71 | $3.38 | 44453 |
| 2024-02-16 | 4.86 | $3.32 | 89600 |
| 2024-02-15 | 5.03 | $3.53 | 30567 |
| 2024-02-14 | 5.19 | $3.69 | 30807 |
| 2024-02-13 | 5.33 | $3.60 | 97760 |
| 2024-02-12 | 5.50 | $4.16 | 144840 |
| 2024-02-09 | 5.60 | $5.60 | 64113 |
| 2024-02-08 | 5.57 | $5.99 | 157907 |
| 2024-02-07 | 5.50 | $6.03 | 80589 |
| 2024-02-06 | 5.41 | $6.55 | 73007 |
| 2024-02-05 | 5.26 | $6.15 | 173567 |
| 2024-02-02 | 5.14 | $6.61 | 195960 |
| 2024-02-01 | 4.96 | $5.35 | 41322 |
| 2024-01-31 | 4.90 | $5.42 | 56415 |
| 2024-01-30 | 4.83 | $5.40 | 61053 |
| 2024-01-29 | 4.75 | $5.70 | 220542 |
| 2024-01-26 | 4.64 | $5.21 | 134113 |
| 2024-01-25 | 4.57 | $4.62 | 50307 |
| 2024-01-24 | 4.55 | $4.31 | 38755 |
| 2024-01-23 | 4.57 | $4.56 | 45633 |
| 2024-01-22 | 4.56 | $4.72 | 52428 |
| 2024-01-19 | 4.53 | $4.88 | 251220 |
| 2024-01-18 | 4.49 | $4.70 | 112428 |
| 2024-01-17 | 4.46 | $5.10 | 133182 |
| 2024-01-16 | 4.39 | $4.72 | 20010 |
| 2024-01-12 | 4.37 | $4.58 | 61107 |
| 2024-01-11 | 4.38 | $4.62 | 41303 |
| 2024-01-10 | 4.41 | $4.80 | 75353 |
| 2024-01-09 | 4.44 | $4.32 | 52853 |
| 2024-01-08 | 4.55 | $4.04 | 11348 |
| 2024-01-05 | 4.72 | $3.90 | 18320 |
| 2024-01-04 | 4.94 | $4.09 | 10013 |
| 2024-01-03 | 5.18 | $4.20 | 18440 |
| 2024-01-02 | 5.45 | $4.36 | 29333 |
| 2023-12-29 | 5.72 | $4.15 | 26360 |
| 2023-12-28 | 6.05 | $4.35 | 28073 |
| 2023-12-27 | 6.39 | $4.61 | 26133 |
| 2023-12-26 | 6.74 | $4.52 | 22141 |
| 2023-12-22 | 7.11 | $4.35 | 18607 |
| 2023-12-21 | 7.52 | $4.28 | 28836 |
| 2023-12-20 | 7.96 | $4.35 | 71534 |
| 2023-12-19 | 8.40 | $4.23 | 41620 |
| 2023-12-18 | 8.88 | $4.17 | 56082 |
| 2023-12-15 | 9.38 | $4.61 | 252700 |
| 2023-12-14 | 9.85 | $7.80 | 17880 |
| 2023-12-13 | 10.01 | $8.66 | 90356 |
| 2023-12-12 | 10.07 | $8.79 | 12187 |
| 2023-12-11 | 10.12 | $8.70 | 20447 |
| 2023-12-08 | 10.16 | $10.14 | 8693 |
| 2023-12-07 | 10.05 | $12.00 | 10789 |
| 2023-12-06 | 9.74 | $12.30 | 20689 |
| 2023-12-05 | 9.38 | $12.45 | 17862 |
| 2023-12-04 | 8.99 | $10.31 | 14175 |
| 2023-12-01 | 8.79 | $10.28 | 7467 |
| 2023-11-30 | 8.59 | $11.09 | 17280 |
| 2023-11-29 | 8.30 | $11.82 | 26394 |
| 2023-11-28 | 7.94 | $10.05 | 10880 |
| 2023-11-27 | 7.75 | $8.55 | 2749 |
| 2023-11-24 | 7.72 | $8.40 | 2068 |
| 2023-11-22 | 7.72 | $8.09 | 4707 |
| 2023-11-21 | 7.76 | $8.22 | 6320 |
| 2023-11-20 | 7.82 | $8.70 | 16560 |
| 2023-11-17 | 7.86 | $7.55 | 11694 |
| 2023-11-16 | 8.04 | $6.45 | 8920 |
| 2023-11-15 | 8.36 | $6.54 | 7684 |
| 2023-11-14 | 8.68 | $6.48 | 5522 |
| 2023-11-13 | 9.03 | $6.56 | 6673 |
| 2023-11-10 | 9.39 | $6.75 | 3679 |
| 2023-11-09 | 9.74 | $7.04 | 2603 |
| 2023-11-08 | 10.08 | $7.65 | 6029 |
| 2023-11-07 | 10.37 | $7.62 | 7314 |
| 2023-11-06 | 10.67 | $8.26 | 3380 |
| 2023-11-03 | 10.91 | $8.85 | 5776 |
| 2023-11-02 | 11.10 | $8.70 | 10900 |
| 2023-11-01 | 11.31 | $9.75 | 10547 |
| 2023-10-31 | 11.41 | $9.45 | 18380 |
| 2023-10-30 | 11.55 | $10.80 | 23021 |
| 2023-10-27 | 11.56 | $12.72 | 45242 |
| 2023-10-26 | 11.40 | $12.21 | 578782 |
| 2023-10-25 | 11.28 | $11.25 | 6316 |
| 2023-10-24 | 11.27 | $13.05 | 7407 |
| 2023-10-23 | 11.09 | $14.40 | 18487 |
| 2023-10-20 | 10.77 | $14.51 | 21107 |
| 2023-10-19 | 10.44 | $12.75 | 155360 |
| 2023-10-18 | 10.28 | $10.20 | 3833 |
| 2023-10-17 | 10.38 | $10.05 | 1967 |
| 2023-10-16 | 10.51 | $10.50 | 1747 |
| 2023-10-13 | 10.62 | $9.60 | 11094 |
| 2023-10-12 | 10.84 | $9.45 | 4540 |
| 2023-10-11 | 11.11 | $10.28 | 13924 |
| 2023-10-10 | 11.32 | $9.00 | 4393 |
| 2023-10-09 | 11.69 | $8.25 | 2662 |
| 2023-10-06 | 12.18 | $9.29 | 960 |
| 2023-10-05 | 12.60 | $9.45 | 2113 |
| 2023-10-04 | 13.05 | $9.60 | 1100 |
| 2023-10-03 | 13.51 | $10.35 | 1913 |
| 2023-10-02 | 13.94 | $12.60 | 973 |
| 2023-09-29 | 14.18 | $12.76 | 435 |
| 2023-09-28 | 14.43 | $12.90 | 447 |
| 2023-09-27 | 14.69 | $13.65 | 393 |
| 2023-09-26 | 14.89 | $13.05 | 587 |
| 2023-09-25 | 15.18 | $12.88 | 408 |
| 2023-09-22 | 15.51 | $13.50 | 460 |
| 2023-09-21 | 15.80 | $14.40 | 1527 |
| 2023-09-20 | 16.02 | $13.80 | 2747 |
| 2023-09-19 | 16.31 | $13.51 | 2767 |
| 2023-09-18 | 16.64 | $14.85 | 4999 |
| 2023-09-15 | 16.86 | $14.85 | 10493 |
| 2023-09-14 | 17.09 | $15.90 | 25969 |
| 2023-09-13 | 17.23 | $15.75 | 4187 |
| 2023-09-12 | 17.38 | $16.35 | 3816 |
| 2023-09-11 | 17.48 | $16.95 | 4173 |
| 2023-09-08 | 17.52 | $17.85 | 5961 |
| 2023-09-07 | 17.49 | $16.95 | 1513 |
| 2023-09-06 | 17.56 | $17.55 | 7488 |
| 2023-09-05 | 17.59 | $16.80 | 2647 |
| 2023-09-01 | 17.70 | $17.40 | 2107 |
| 2023-08-31 | 17.77 | $18.60 | 2855 |
| 2023-08-30 | 17.73 | $17.70 | 1733 |
| 2023-08-29 | 17.79 | $17.70 | 4613 |
| 2023-08-28 | 17.88 | $18.60 | 1340 |
| 2023-08-25 | 17.87 | $17.40 | 1148 |
| 2023-08-24 | 17.97 | $17.85 | 1147 |
| 2023-08-23 | 18.02 | $17.25 | 2149 |
| 2023-08-22 | 18.12 | $17.10 | 2128 |
| 2023-08-21 | 18.26 | $17.10 | 3847 |
| 2023-08-18 | 18.41 | $17.40 | 1269 |
| 2023-08-17 | 18.55 | $17.25 | 677 |
| 2023-08-16 | 18.73 | $16.73 | 3382 |
| 2023-08-15 | 18.99 | $16.35 | 2473 |
| 2023-08-14 | 19.33 | $17.10 | 2078 |
| 2023-08-11 | 19.63 | $18.45 | 4713 |
| 2023-08-10 | 19.83 | $19.35 | 1787 |
| 2023-08-09 | 19.97 | $20.25 | 2396 |
| 2023-08-08 | 20.06 | $19.65 | 1576 |
| 2023-08-07 | 20.23 | $20.55 | 3441 |
| 2023-08-04 | 20.33 | $19.50 | 2988 |
| 2023-08-03 | 20.57 | $20.70 | 4362 |
| 2023-08-02 | 20.71 | $21.15 | 17320 |
| 2023-08-01 | 20.82 | $21.75 | 48180 |
| 2023-07-31 | 20.90 | $16.95 | 4195 |
| 2023-07-28 | 21.49 | $16.50 | 7790 |
| 2023-07-27 | 22.17 | $16.50 | 13049 |
| 2023-07-26 | 22.90 | $17.40 | 11633 |
| 2023-07-25 | 23.58 | $19.50 | 2355 |
| 2023-07-24 | 24.11 | $20.40 | 7127 |
| 2023-07-21 | 24.58 | $21.98 | 2673 |
| 2023-07-20 | 24.93 | $21.75 | 11669 |
| 2023-07-19 | 25.33 | $23.40 | 7193 |
| 2023-07-18 | 25.57 | $24.90 | 39514 |
| 2023-07-17 | 25.67 | $24.15 | 9793 |
| 2023-07-14 | 25.83 | $25.20 | 7933 |
| 2023-07-13 | 25.89 | $25.20 | 7435 |
| 2023-07-12 | 25.95 | $25.80 | 14813 |
| 2023-07-11 | 25.94 | $25.50 | 4847 |
| 2023-07-10 | 25.94 | $25.05 | 4725 |
| 2023-07-07 | 25.98 | $25.05 | 2195 |
| 2023-07-06 | 26.00 | $25.05 | 7206 |
| 2023-07-05 | 26.03 | $24.90 | 12289 |
| 2023-07-03 | 26.05 | $26.55 | 3627 |
| 2023-06-30 | 25.87 | $27.45 | 8162 |
| 2023-06-29 | 25.56 | $27.15 | 22142 |
| 2023-06-28 | 25.23 | $27.00 | 14760 |
| 2023-06-27 | 24.86 | $26.10 | 6860 |
| 2023-06-26 | 24.52 | $27.60 | 11593 |
| 2023-06-23 | 23.99 | $27.60 | 23515 |
| 2023-06-22 | 23.41 | $28.20 | 35731 |
| 2023-06-21 | 22.72 | $25.65 | 15114 |
| 2023-06-20 | 22.24 | $25.05 | 20200 |
| 2023-06-16 | 21.78 | $24.15 | 16467 |
| 2023-06-15 | 21.38 | $23.25 | 48267 |
| 2023-06-14 | 21.03 | $24.75 | 28429 |
| 2023-06-13 | 20.51 | $23.25 | 14527 |
| 2023-06-12 | 20.11 | $24.75 | 51862 |
| 2023-06-09 | 19.54 | $21.30 | 73237 |
| 2023-06-08 | 19.27 | $24.60 | 3.0M |
| 2023-06-07 | 18.66 | $22.20 | 19788 |
| 2023-06-06 | 18.25 | $24.45 | 52556 |
| 2023-06-05 | 17.60 | $21.75 | 281233 |
| 2023-06-02 | 17.19 | $18.00 | 9527 |
| 2023-06-01 | 17.14 | $16.50 | 5515 |
| 2023-05-31 | 17.24 | $16.80 | 4400 |
| 2023-05-30 | 17.31 | $16.35 | 4801 |
| 2023-05-26 | 17.41 | $15.60 | 1746 |
| 2023-05-25 | 17.59 | $16.20 | 12547 |
| 2023-05-24 | 17.72 | $16.50 | 6969 |
| 2023-05-23 | 17.84 | $18.00 | 4041 |
| 2023-05-22 | 17.85 | $18.30 | 8220 |
| 2023-05-19 | 17.89 | $18.15 | 10909 |
| 2023-05-18 | 17.96 | $17.85 | 31128 |
| 2023-05-17 | 18.04 | $17.85 | 4800 |
| 2023-05-16 | 18.11 | $17.25 | 10892 |
| 2023-05-15 | 18.21 | $18.45 | 5880 |
| 2023-05-12 | 18.18 | $17.85 | 8174 |
| 2023-05-11 | 18.20 | $17.85 | 17800 |
| 2023-05-10 | 18.20 | $17.55 | 6987 |
| 2023-05-09 | 18.21 | $17.25 | 10358 |
| 2023-05-08 | 18.23 | $18.00 | 6713 |
| 2023-05-05 | 18.16 | $18.75 | 13408 |
| 2023-05-04 | 17.99 | $18.30 | 17288 |
| 2023-05-03 | 17.87 | $18.45 | 65060 |
| 2023-05-02 | 17.74 | $15.45 | 11940 |
| 2023-05-01 | 17.91 | $14.99 | 16760 |
| 2023-04-28 | 18.13 | $16.20 | 44720 |
| 2023-04-27 | 18.27 | $19.35 | 58881 |
| 2023-04-26 | 18.14 | $18.15 | 114947 |
| 2023-04-25 | 18.22 | $27.00 | 229913 |
| 2023-04-24 | 17.49 | $29.25 | 1.4M |
| 2023-04-21 | 16.58 | $22.20 | 6.9M |
| 2023-04-20 | 16.41 | $14.02 | 3692 |
| 2023-04-19 | 17.17 | $13.97 | 6622 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.50
2026-07-31
Close Price
$0.56
Vol: 512.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
5.19
Maximum
27.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.50 | $0.56 | 512.1M |
| 2026-07-30 | 0.48 | $0.29 | 80.5M |
| 2026-07-29 | 0.52 | $0.55 | 274300 |
| 2026-07-28 | 0.50 | $0.56 | 650400 |
| 2026-07-27 | 0.48 | $0.54 | 472044 |
| 2026-07-24 | 0.47 | $0.52 | 467000 |
| 2026-07-23 | 0.45 | $0.56 | 491459 |
| 2026-07-22 | 0.43 | $0.51 | 1.0M |
| 2026-07-21 | 0.41 | $0.47 | 1.4M |
| 2026-07-20 | 0.39 | $0.42 | 224911 |
| 2026-07-17 | 0.39 | $0.41 | 328849 |
| 2026-07-16 | 0.38 | $0.39 | 226241 |
| 2026-07-15 | 0.38 | $0.37 | 227727 |
| 2026-07-14 | 0.38 | $0.39 | 2.8M |
| 2026-07-13 | 0.38 | $0.36 | 226100 |
| 2026-07-10 | 0.38 | $0.37 | 73938 |
| 2026-07-09 | 0.38 | $0.37 | 146840 |
| 2026-07-08 | 0.39 | $0.36 | 233181 |
| 2026-07-07 | 0.39 | $0.37 | 525500 |
| 2026-07-06 | 0.39 | $0.44 | 451400 |
| 2026-07-02 | 0.38 | $0.47 | 1.1M |
| 2026-07-01 | 0.36 | $0.43 | 554400 |
| 2026-06-30 | 0.35 | $0.38 | 329543 |
| 2026-06-29 | 0.35 | $0.37 | 502840 |
| 2026-06-26 | 0.35 | $0.38 | 329802 |
| 2026-06-25 | 0.34 | $0.37 | 699719 |
| 2026-06-24 | 0.34 | $0.36 | 1.1M |
| 2026-06-23 | 0.34 | $0.35 | 10.2M |
| 2026-06-22 | 0.34 | $0.29 | 29.7M |
| 2026-06-18 | 0.35 | $0.32 | 440412 |
| 2026-06-17 | 0.36 | $0.33 | 151300 |
| 2026-06-16 | 0.36 | $0.33 | 177874 |
| 2026-06-15 | 0.37 | $0.36 | 302682 |
| 2026-06-12 | 0.38 | $0.36 | 212163 |
| 2026-06-11 | 0.38 | $0.37 | 176018 |
| 2026-06-10 | 0.39 | $0.36 | 279800 |
| 2026-06-09 | 0.39 | $0.34 | 138438 |
| 2026-06-08 | 0.40 | $0.36 | 132030 |
| 2026-06-05 | 0.41 | $0.36 | 363824 |
| 2026-06-04 | 0.43 | $0.39 | 257800 |
| 2026-06-03 | 0.43 | $0.38 | 147600 |
| 2026-06-02 | 0.44 | $0.38 | 1.0M |
| 2026-06-01 | 0.45 | $0.42 | 584710 |
| 2026-05-29 | 0.46 | $0.43 | 434647 |
| 2026-05-28 | 0.46 | $0.48 | 527600 |
| 2026-05-27 | 0.45 | $0.50 | 461462 |
| 2026-05-26 | 0.44 | $0.55 | 1.3M |
| 2026-05-22 | 0.41 | $0.45 | 502517 |
| 2026-05-21 | 0.40 | $0.44 | 203074 |
| 2026-05-20 | 0.40 | $0.43 | 292343 |
| 2026-05-19 | 0.39 | $0.41 | 302134 |
| 2026-05-18 | 0.38 | $0.41 | 484825 |
| 2026-05-15 | 0.38 | $0.44 | 823223 |
| 2026-05-14 | 0.36 | $0.39 | 939000 |
| 2026-05-13 | 0.36 | $0.34 | 684200 |
| 2026-05-12 | 0.36 | $0.35 | 687800 |
| 2026-05-11 | 0.37 | $0.42 | 702925 |
| 2026-05-08 | 0.36 | $0.41 | 4.4M |
| 2026-05-07 | 0.35 | $0.34 | 286927 |
| 2026-05-06 | 0.36 | $0.35 | 1.1M |
| 2026-05-05 | 0.36 | $0.32 | 571100 |
| 2026-05-04 | 0.37 | $0.34 | 464243 |
| 2026-05-01 | 0.38 | $0.32 | 1.7M |
| 2026-04-30 | 0.39 | $0.34 | 580000 |
| 2026-04-29 | 0.40 | $0.33 | 594800 |
| 2026-04-28 | 0.41 | $0.36 | 329922 |
| 2026-04-27 | 0.42 | $0.40 | 281800 |
| 2026-04-24 | 0.43 | $0.42 | 193500 |
| 2026-04-23 | 0.43 | $0.40 | 484644 |
| 2026-04-22 | 0.43 | $0.45 | 374900 |
| 2026-04-21 | 0.42 | $0.47 | 352100 |
| 2026-04-20 | 0.41 | $0.51 | 699549 |
| 2026-04-17 | 0.39 | $0.44 | 540502 |
| 2026-04-16 | 0.38 | $0.47 | 1.8M |
| 2026-04-15 | 0.36 | $0.40 | 529425 |
| 2026-04-14 | 0.35 | $0.39 | 519839 |
| 2026-04-13 | 0.35 | $0.39 | 1.3M |
| 2026-04-10 | 0.34 | $0.34 | 472200 |
| 2026-04-09 | 0.34 | $0.34 | 231618 |
| 2026-04-08 | 0.35 | $0.34 | 541700 |
| 2026-04-07 | 0.35 | $0.37 | 986114 |
| 2026-04-06 | 0.35 | $0.38 | 1.1M |
| 2026-04-02 | 0.35 | $0.34 | 521324 |
| 2026-04-01 | 0.35 | $0.36 | 765700 |
| 2026-03-31 | 0.35 | $0.36 | 1.3M |
| 2026-03-30 | 0.35 | $0.43 | 2.9M |
| 2026-03-27 | 0.34 | $0.49 | 6.9M |
| 2026-03-26 | 0.31 | $0.37 | 2.6M |
| 2026-03-25 | 0.31 | $0.33 | 2.7M |
| 2026-03-24 | 0.31 | $0.30 | 8.2M |
| 2026-03-23 | 0.32 | $0.32 | 310.2M |
| 2026-03-20 | 0.32 | $0.16 | 3.9M |
| 2026-03-19 | 0.36 | $0.36 | 388200 |
| 2026-03-18 | 0.37 | $0.37 | 938200 |
| 2026-03-17 | 0.37 | $0.40 | 4.4M |
| 2026-03-16 | 0.37 | $0.40 | 703000 |
| 2026-03-13 | 0.37 | $0.38 | 519613 |
| 2026-03-12 | 0.37 | $0.39 | 664442 |
| 2026-03-11 | 0.37 | $0.38 | 959000 |
| 2026-03-10 | 0.37 | $0.35 | 1.2M |
| 2026-03-09 | 0.38 | $0.35 | 7.8M |
| 2026-03-06 | 0.39 | $0.37 | 22.9M |
| 2026-03-05 | 0.40 | $0.37 | 535200 |
| 2026-03-04 | 0.42 | $0.38 | 732323 |
| 2026-03-03 | 0.43 | $0.41 | 1.9M |
| 2026-03-02 | 0.44 | $0.50 | 846145 |
| 2026-02-27 | 0.43 | $0.54 | 1.9M |
| 2026-02-26 | 0.41 | $0.52 | 1.7M |
| 2026-02-25 | 0.40 | $0.50 | 1.9M |
| 2026-02-24 | 0.38 | $0.52 | 3.6M |
| 2026-02-23 | 0.36 | $0.55 | 11.7M |
| 2026-02-20 | 0.33 | $0.53 | 349.2M |
| 2026-02-19 | 0.30 | $0.36 | 8.0M |
| 2026-02-18 | 0.31 | $0.36 | 186122 |
| 2026-02-17 | 0.31 | $0.38 | 93220 |
| 2026-02-13 | 0.31 | $0.40 | 85800 |
| 2026-02-12 | 0.31 | $0.39 | 279500 |
| 2026-02-11 | 0.31 | $0.38 | 162100 |
| 2026-02-10 | 0.31 | $0.38 | 198600 |
| 2026-02-09 | 0.32 | $0.38 | 195400 |
| 2026-02-06 | 0.32 | $0.38 | 206141 |
| 2026-02-05 | 0.33 | $0.34 | 249121 |
| 2026-02-04 | 0.35 | $0.36 | 194122 |
| 2026-02-03 | 0.37 | $0.39 | 284800 |
| 2026-02-02 | 0.39 | $0.43 | 1.7M |
| 2026-01-30 | 0.40 | $0.36 | 473900 |
| 2026-01-29 | 0.43 | $0.38 | 412735 |
| 2026-01-28 | 0.46 | $0.43 | 163200 |
| 2026-01-27 | 0.49 | $0.45 | 304998 |
| 2026-01-26 | 0.52 | $0.46 | 660437 |
| 2026-01-23 | 0.55 | $0.51 | 237600 |
| 2026-01-22 | 0.57 | $0.54 | 534500 |
| 2026-01-21 | 0.60 | $0.55 | 630600 |
| 2026-01-20 | 0.63 | $0.61 | 173900 |
| 2026-01-16 | 0.65 | $0.63 | 406251 |
| 2026-01-15 | 0.68 | $0.66 | 517624 |
| 2026-01-14 | 0.70 | $0.68 | 212691 |
| 2026-01-13 | 0.72 | $0.71 | 367064 |
| 2026-01-12 | 0.74 | $0.79 | 308961 |
| 2026-01-09 | 0.75 | $0.78 | 443012 |
| 2026-01-08 | 0.76 | $0.99 | 1.2M |
| 2026-01-07 | 0.73 | $0.88 | 526900 |
| 2026-01-06 | 0.71 | $0.87 | 353000 |
| 2026-01-05 | 0.70 | $0.83 | 292800 |
| 2026-01-02 | 0.70 | $0.85 | 697300 |
| 2025-12-31 | 0.70 | $0.74 | 413600 |
| 2025-12-30 | 0.71 | $0.66 | 306600 |
| 2025-12-29 | 0.75 | $0.66 | 519811 |
| 2025-12-26 | 0.80 | $0.71 | 478424 |
| 2025-12-24 | 0.85 | $0.77 | 180700 |
| 2025-12-23 | 0.89 | $0.77 | 811000 |
| 2025-12-22 | 0.94 | $0.78 | 5.1M |
| 2025-12-19 | 0.99 | $0.71 | 10.0M |
| 2025-12-18 | 1.07 | $1.31 | 1.2M |
| 2025-12-17 | 1.04 | $1.22 | 524600 |
| 2025-12-16 | 1.02 | $1.20 | 399000 |
| 2025-12-15 | 1.01 | $1.14 | 321900 |
| 2025-12-12 | 1.01 | $1.13 | 185200 |
| 2025-12-11 | 1.01 | $1.13 | 125029 |
| 2025-12-10 | 1.01 | $1.10 | 182403 |
| 2025-12-09 | 1.02 | $1.22 | 314400 |
| 2025-12-08 | 1.01 | $1.13 | 135187 |
| 2025-12-05 | 1.02 | $1.10 | 241447 |
| 2025-12-04 | 1.03 | $1.18 | 155418 |
| 2025-12-03 | 1.04 | $1.23 | 373497 |
| 2025-12-02 | 1.03 | $1.16 | 908710 |
| 2025-12-01 | 1.04 | $1.00 | 312604 |
| 2025-11-28 | 1.09 | $1.11 | 293043 |
| 2025-11-26 | 1.13 | $1.07 | 169129 |
| 2025-11-25 | 1.18 | $1.10 | 118131 |
| 2025-11-24 | 1.23 | $1.15 | 229000 |
| 2025-11-21 | 1.29 | $1.12 | 308800 |
| 2025-11-20 | 1.36 | $1.14 | 460400 |
| 2025-11-19 | 1.44 | $1.24 | 488541 |
| 2025-11-18 | 1.52 | $1.28 | 474011 |
| 2025-11-17 | 1.60 | $1.26 | 869400 |
| 2025-11-14 | 1.70 | $1.48 | 3.8M |
| 2025-11-13 | 1.77 | $1.19 | 68.1M |
| 2025-11-12 | 1.91 | $1.76 | 182889 |
| 2025-11-11 | 1.96 | $1.72 | 711117 |
| 2025-11-10 | 2.02 | $2.09 | 590300 |
| 2025-11-07 | 2.02 | $2.21 | 274100 |
| 2025-11-06 | 1.99 | $1.84 | 425000 |
| 2025-11-05 | 2.04 | $1.80 | 213354 |
| 2025-11-04 | 2.10 | $1.80 | 191700 |
| 2025-11-03 | 2.17 | $1.86 | 264519 |
| 2025-10-31 | 2.24 | $2.08 | 191020 |
| 2025-10-30 | 2.28 | $2.05 | 150700 |
| 2025-10-29 | 2.33 | $2.18 | 267002 |
| 2025-10-28 | 2.36 | $2.07 | 278941 |
| 2025-10-27 | 2.41 | $2.14 | 423327 |
| 2025-10-24 | 2.47 | $2.33 | 192600 |
| 2025-10-23 | 2.48 | $2.32 | 183928 |
| 2025-10-22 | 2.51 | $2.37 | 285539 |
| 2025-10-21 | 2.52 | $2.74 | 446500 |
| 2025-10-20 | 2.46 | $2.40 | 380112 |
| 2025-10-17 | 2.47 | $2.39 | 251839 |
| 2025-10-16 | 2.47 | $2.46 | 219012 |
| 2025-10-15 | 2.46 | $2.54 | 222015 |
| 2025-10-14 | 2.43 | $2.62 | 390952 |
| 2025-10-13 | 2.37 | $2.53 | 336000 |
| 2025-10-10 | 2.33 | $2.20 | 374300 |
| 2025-10-09 | 2.35 | $2.17 | 238000 |
| 2025-10-08 | 2.37 | $2.37 | 273000 |
| 2025-10-07 | 2.36 | $2.41 | 300210 |
| 2025-10-06 | 2.34 | $2.57 | 356200 |
| 2025-10-03 | 2.28 | $2.27 | 265500 |
| 2025-10-02 | 2.27 | $2.19 | 242746 |
| 2025-10-01 | 2.28 | $2.11 | 223500 |
| 2025-09-30 | 2.30 | $2.19 | 137200 |
| 2025-09-29 | 2.32 | $2.11 | 155900 |
| 2025-09-26 | 2.35 | $2.16 | 162712 |
| 2025-09-25 | 2.37 | $2.25 | 189609 |
| 2025-09-24 | 2.38 | $2.43 | 197400 |
| 2025-09-23 | 2.35 | $2.27 | 123500 |
| 2025-09-22 | 2.35 | $2.57 | 231600 |
| 2025-09-19 | 2.28 | $2.25 | 242624 |
| 2025-09-18 | 2.27 | $2.22 | 103054 |
| 2025-09-17 | 2.26 | $2.16 | 76900 |
| 2025-09-16 | 2.27 | $2.25 | 115400 |
| 2025-09-15 | 2.25 | $2.13 | 49400 |
| 2025-09-12 | 2.26 | $2.27 | 206400 |
| 2025-09-11 | 2.23 | $2.13 | 129995 |
| 2025-09-10 | 2.24 | $2.19 | 63500 |
| 2025-09-09 | 2.22 | $2.30 | 270535 |
| 2025-09-08 | 2.19 | $2.37 | 105140 |
| 2025-09-05 | 2.13 | $2.21 | 168039 |
| 2025-09-04 | 2.09 | $2.22 | 237200 |
| 2025-09-03 | 2.05 | $2.21 | 195143 |
| 2025-09-02 | 1.99 | $2.24 | 207400 |
| 2025-08-29 | 1.93 | $2.36 | 315142 |
| 2025-08-28 | 1.83 | $2.25 | 736600 |
| 2025-08-27 | 1.73 | $1.96 | 324900 |
| 2025-08-26 | 1.68 | $1.87 | 311086 |
| 2025-08-25 | 1.64 | $1.66 | 110942 |
| 2025-08-22 | 1.64 | $1.73 | 107400 |
| 2025-08-21 | 1.62 | $1.66 | 116300 |
| 2025-08-20 | 1.61 | $1.52 | 229800 |
| 2025-08-19 | 1.64 | $1.51 | 70650 |
| 2025-08-18 | 1.67 | $1.57 | 49622 |
| 2025-08-15 | 1.69 | $1.64 | 83500 |
| 2025-08-14 | 1.70 | $1.58 | 118150 |
| 2025-08-13 | 1.72 | $1.70 | 51900 |
| 2025-08-12 | 1.73 | $1.68 | 42900 |
| 2025-08-11 | 1.74 | $1.64 | 175600 |
| 2025-08-08 | 1.76 | $1.86 | 65596 |
| 2025-08-07 | 1.73 | $1.84 | 102500 |
| 2025-08-06 | 1.71 | $1.84 | 115702 |
| 2025-08-05 | 1.68 | $1.77 | 25600 |
| 2025-08-04 | 1.66 | $1.75 | 101100 |
| 2025-08-01 | 1.64 | $1.71 | 54100 |
| 2025-07-31 | 1.63 | $1.68 | 57343 |
| 2025-07-30 | 1.62 | $1.68 | 108513 |
| 2025-07-29 | 1.61 | $1.63 | 24045 |
| 2025-07-28 | 1.62 | $1.71 | 36168 |
| 2025-07-25 | 1.60 | $1.73 | 18774 |
| 2025-07-24 | 1.58 | $1.75 | 176200 |
| 2025-07-23 | 1.55 | $1.66 | 48772 |
| 2025-07-22 | 1.54 | $1.63 | 158100 |
| 2025-07-21 | 1.53 | $1.72 | 64200 |
| 2025-07-18 | 1.50 | $1.66 | 1.0M |
| 2025-07-17 | 1.48 | $1.58 | 231899 |
| 2025-07-16 | 1.48 | $1.43 | 89981 |
| 2025-07-15 | 1.50 | $1.47 | 49000 |
| 2025-07-14 | 1.52 | $1.52 | 34044 |
| 2025-07-11 | 1.54 | $1.53 | 203400 |
| 2025-07-10 | 1.56 | $1.65 | 208428 |
| 2025-07-09 | 1.55 | $1.46 | 119212 |
| 2025-07-08 | 1.59 | $1.54 | 130426 |
| 2025-07-07 | 1.62 | $1.46 | 67800 |
| 2025-07-03 | 1.66 | $1.49 | 72419 |
| 2025-07-02 | 1.71 | $1.52 | 158900 |
| 2025-07-01 | 1.77 | $1.51 | 155863 |
| 2025-06-30 | 1.83 | $1.52 | 256979 |
| 2025-06-27 | 1.90 | $1.73 | 131000 |
| 2025-06-26 | 1.94 | $1.80 | 101800 |
| 2025-06-25 | 1.97 | $1.83 | 217784 |
| 2025-06-24 | 2.00 | $2.02 | 206140 |
| 2025-06-23 | 1.99 | $1.86 | 82305 |
| 2025-06-20 | 2.02 | $2.08 | 340000 |
| 2025-06-18 | 2.00 | $1.97 | 84915 |
| 2025-06-17 | 2.00 | $1.94 | 144100 |
| 2025-06-16 | 2.01 | $1.92 | 79549 |
| 2025-06-13 | 2.03 | $2.03 | 237700 |
| 2025-06-12 | 2.02 | $2.01 | 205130 |
| 2025-06-11 | 2.02 | $2.01 | 83750 |
| 2025-06-10 | 2.02 | $2.05 | 133244 |
| 2025-06-09 | 2.01 | $2.05 | 257412 |
| 2025-06-06 | 1.99 | $2.04 | 279300 |
| 2025-06-05 | 1.98 | $2.04 | 107426 |
| 2025-06-04 | 1.96 | $2.23 | 93526 |
| 2025-06-03 | 1.90 | $2.10 | 246000 |
| 2025-06-02 | 1.86 | $2.13 | 359200 |
| 2025-05-30 | 1.81 | $2.18 | 156723 |
| 2025-05-29 | 1.74 | $2.42 | 380000 |
| 2025-05-28 | 1.60 | $2.11 | 554035 |
| 2025-05-27 | 1.51 | $1.89 | 538229 |
| 2025-05-23 | 1.45 | $1.69 | 142971 |
| 2025-05-22 | 1.43 | $1.64 | 156031 |
| 2025-05-21 | 1.41 | $1.48 | 87033 |
| 2025-05-20 | 1.43 | $1.58 | 108100 |
| 2025-05-19 | 1.43 | $1.51 | 35737 |
| 2025-05-16 | 1.45 | $1.47 | 101600 |
| 2025-05-15 | 1.48 | $1.38 | 141871 |
| 2025-05-14 | 1.53 | $1.57 | 231896 |
| 2025-05-13 | 1.56 | $1.64 | 168876 |
| 2025-05-12 | 1.58 | $1.72 | 122300 |
| 2025-05-09 | 1.58 | $1.76 | 82478 |
| 2025-05-08 | 1.58 | $1.78 | 73930 |
| 2025-05-07 | 1.58 | $1.77 | 132400 |
| 2025-05-06 | 1.58 | $1.78 | 208200 |
| 2025-05-05 | 1.58 | $1.81 | 211532 |
| 2025-05-02 | 1.58 | $1.68 | 166334 |
| 2025-05-01 | 1.61 | $1.61 | 94700 |
| 2025-04-30 | 1.65 | $1.66 | 343440 |
| 2025-04-29 | 1.70 | $1.69 | 361336 |
| 2025-04-28 | 1.75 | $1.78 | 232322 |
| 2025-04-25 | 1.80 | $1.81 | 3.7M |
| 2025-04-24 | 1.84 | $2.10 | 299945 |
| 2025-04-23 | 1.84 | $2.04 | 1.5M |
| 2025-04-22 | 1.85 | $2.24 | 276200 |
| 2025-04-21 | 1.82 | $2.49 | 200426 |
| 2025-04-17 | 1.74 | $2.57 | 129857 |
| 2025-04-16 | 1.63 | $2.10 | 169000 |
| 2025-04-15 | 1.60 | $2.00 | 59519 |
| 2025-04-14 | 1.60 | $1.82 | 275415 |
| 2025-04-11 | 1.64 | $1.57 | 126711 |
| 2025-04-10 | 1.74 | $1.57 | 149700 |
| 2025-04-09 | 1.86 | $1.75 | 102436 |
| 2025-04-08 | 1.97 | $1.60 | 130076 |
| 2025-04-07 | 2.13 | $1.60 | 154903 |
| 2025-04-04 | 2.32 | $1.84 | 98853 |
| 2025-04-03 | 2.50 | $2.01 | 62321 |
| 2025-04-02 | 2.67 | $2.14 | 59136 |
| 2025-04-01 | 2.84 | $2.15 | 112187 |
| 2025-03-31 | 3.05 | $1.95 | 246700 |
| 2025-03-28 | 3.33 | $2.38 | 195649 |
| 2025-03-27 | 3.56 | $2.38 | 142780 |
| 2025-03-26 | 3.84 | $2.47 | 395000 |
| 2025-03-25 | 4.14 | $2.81 | 3.2M |
| 2025-03-24 | 4.42 | $4.75 | 120661 |
| 2025-03-21 | 4.33 | $4.46 | 151700 |
| 2025-03-20 | 4.29 | $4.35 | 65411 |
| 2025-03-19 | 4.27 | $4.27 | 217175 |
| 2025-03-18 | 4.26 | $3.62 | 33242 |
| 2025-03-17 | 4.38 | $3.64 | 70838 |
| 2025-03-14 | 4.52 | $3.91 | 12100 |
| 2025-03-13 | 4.62 | $4.04 | 18830 |
| 2025-03-12 | 4.71 | $4.35 | 24100 |
| 2025-03-11 | 4.75 | $4.19 | 48300 |
| 2025-03-10 | 4.82 | $4.91 | 52900 |
| 2025-03-07 | 4.75 | $5.28 | 72582 |
| 2025-03-06 | 4.59 | $4.73 | 31036 |
| 2025-03-05 | 4.52 | $4.34 | 21712 |
| 2025-03-04 | 4.52 | $4.31 | 61296 |
| 2025-03-03 | 4.52 | $3.81 | 47324 |
| 2025-02-28 | 4.62 | $4.13 | 59702 |
| 2025-02-27 | 4.67 | $4.21 | 65708 |
| 2025-02-26 | 4.71 | $4.43 | 32606 |
| 2025-02-25 | 4.71 | $4.10 | 60300 |
| 2025-02-24 | 4.77 | $4.60 | 75300 |
| 2025-02-21 | 4.73 | $4.33 | 138600 |
| 2025-02-20 | 4.74 | $4.72 | 225647 |
| 2025-02-19 | 4.67 | $5.60 | 258300 |
| 2025-02-18 | 4.39 | $4.83 | 79072 |
| 2025-02-14 | 4.23 | $4.84 | 112220 |
| 2025-02-13 | 4.03 | $4.43 | 117017 |
| 2025-02-12 | 3.89 | $4.52 | 204577 |
| 2025-02-11 | 3.71 | $4.42 | 155300 |
| 2025-02-10 | 3.51 | $4.21 | 334979 |
| 2025-02-07 | 3.32 | $4.25 | 819700 |
| 2025-02-06 | 3.10 | $3.42 | 258900 |
| 2025-02-05 | 3.01 | $3.17 | 141104 |
| 2025-02-04 | 2.96 | $3.18 | 67316 |
| 2025-02-03 | 2.90 | $3.11 | 144237 |
| 2025-01-31 | 2.84 | $3.03 | 106000 |
| 2025-01-30 | 2.79 | $2.72 | 41100 |
| 2025-01-29 | 2.79 | $2.65 | 17800 |
| 2025-01-28 | 2.81 | $2.77 | 15032 |
| 2025-01-27 | 2.81 | $2.78 | 17344 |
| 2025-01-24 | 2.80 | $2.99 | 21901 |
| 2025-01-23 | 2.75 | $2.87 | 68102 |
| 2025-01-22 | 2.72 | $3.03 | 143900 |
| 2025-01-21 | 2.64 | $2.74 | 60500 |
| 2025-01-17 | 2.62 | $2.61 | 38888 |
| 2025-01-16 | 2.61 | $2.68 | 13520 |
| 2025-01-15 | 2.60 | $2.55 | 40100 |
| 2025-01-14 | 2.60 | $2.58 | 24180 |
| 2025-01-13 | 2.61 | $2.60 | 41311 |
| 2025-01-10 | 2.60 | $2.67 | 26131 |
| 2025-01-08 | 2.59 | $2.72 | 36296 |
| 2025-01-07 | 2.55 | $2.72 | 61200 |
| 2025-01-06 | 2.52 | $2.65 | 149100 |
| 2025-01-03 | 2.49 | $2.49 | 26905 |
| 2025-01-02 | 2.49 | $2.49 | 30000 |
| 2024-12-31 | 2.49 | $2.42 | 81800 |
| 2024-12-30 | 2.51 | $2.45 | 139438 |
| 2024-12-27 | 2.52 | $2.60 | 32400 |
| 2024-12-26 | 2.51 | $2.62 | 47138 |
| 2024-12-24 | 2.48 | $2.52 | 31544 |
| 2024-12-23 | 2.48 | $2.48 | 44814 |
| 2024-12-20 | 2.48 | $2.48 | 215665 |
| 2024-12-19 | 2.48 | $2.44 | 807400 |
| 2024-12-18 | 2.50 | $2.45 | 50362 |
| 2024-12-17 | 2.51 | $2.58 | 33000 |
| 2024-12-16 | 2.49 | $2.53 | 32600 |
| 2024-12-13 | 2.49 | $2.61 | 49100 |
| 2024-12-12 | 2.47 | $2.49 | 15646 |
| 2024-12-11 | 2.46 | $2.55 | 40300 |
| 2024-12-10 | 2.45 | $2.49 | 50560 |
| 2024-12-09 | 2.45 | $2.50 | 26500 |
| 2024-12-06 | 2.44 | $2.54 | 24364 |
| 2024-12-05 | 2.43 | $2.45 | 89805 |
| 2024-12-04 | 2.43 | $2.53 | 52813 |
| 2024-12-03 | 2.42 | $2.47 | 65784 |
| 2024-12-02 | 2.42 | $2.55 | 50057 |
| 2024-11-29 | 2.40 | $2.50 | 59037 |
| 2024-11-27 | 2.39 | $2.53 | 50117 |
| 2024-11-26 | 2.37 | $2.48 | 49234 |
| 2024-11-25 | 2.36 | $2.62 | 130139 |
| 2024-11-22 | 2.32 | $2.65 | 124947 |
| 2024-11-21 | 2.27 | $2.50 | 132904 |
| 2024-11-20 | 2.24 | $2.47 | 77610 |
| 2024-11-19 | 2.22 | $2.33 | 30529 |
| 2024-11-18 | 2.22 | $2.33 | 41900 |
| 2024-11-15 | 2.23 | $2.31 | 70882 |
| 2024-11-14 | 2.24 | $2.39 | 39727 |
| 2024-11-13 | 2.24 | $2.43 | 57573 |
| 2024-11-12 | 2.23 | $2.44 | 120926 |
| 2024-11-11 | 2.22 | $2.47 | 142889 |
| 2024-11-08 | 2.20 | $2.32 | 58962 |
| 2024-11-07 | 2.21 | $2.37 | 41800 |
| 2024-11-06 | 2.22 | $2.39 | 69977 |
| 2024-11-05 | 2.23 | $2.48 | 88924 |
| 2024-11-04 | 2.22 | $2.37 | 61021 |
| 2024-11-01 | 2.23 | $2.26 | 67600 |
| 2024-10-31 | 2.27 | $2.37 | 197800 |
| 2024-10-30 | 2.30 | $2.47 | 70000 |
| 2024-10-29 | 2.31 | $2.43 | 91007 |
| 2024-10-28 | 2.34 | $2.39 | 84942 |
| 2024-10-25 | 2.38 | $2.42 | 444043 |
| 2024-10-24 | 2.43 | $2.46 | 393200 |
| 2024-10-23 | 2.48 | $2.37 | 186400 |
| 2024-10-22 | 2.55 | $2.51 | 304100 |
| 2024-10-21 | 2.61 | $2.43 | 895108 |
| 2024-10-18 | 2.70 | $2.54 | 3.2M |
| 2024-10-17 | 2.79 | $2.65 | 378800 |
| 2024-10-16 | 2.87 | $2.47 | 215816 |
| 2024-10-15 | 3.00 | $2.65 | 132993 |
| 2024-10-14 | 3.11 | $2.76 | 180520 |
| 2024-10-11 | 3.23 | $3.09 | 72547 |
| 2024-10-10 | 3.29 | $3.24 | 46669 |
| 2024-10-09 | 3.34 | $3.23 | 130860 |
| 2024-10-08 | 3.39 | $3.02 | 72994 |
| 2024-10-07 | 3.50 | $3.27 | 116140 |
| 2024-10-04 | 3.58 | $3.29 | 159259 |
| 2024-10-03 | 3.66 | $3.66 | 319173 |
| 2024-10-02 | 3.69 | $4.13 | 556313 |
| 2024-10-01 | 3.61 | $4.48 | 13.5M |
| 2024-09-30 | 3.46 | $3.54 | 18131 |
| 2024-09-27 | 3.48 | $3.60 | 8680 |
| 2024-09-26 | 3.49 | $3.53 | 5040 |
| 2024-09-25 | 3.52 | $3.42 | 10073 |
| 2024-09-24 | 3.58 | $3.53 | 13874 |
| 2024-09-23 | 3.63 | $3.62 | 6101 |
| 2024-09-20 | 3.67 | $3.75 | 21540 |
| 2024-09-19 | 3.69 | $3.82 | 15900 |
| 2024-09-18 | 3.70 | $3.60 | 13347 |
| 2024-09-17 | 3.76 | $3.71 | 9729 |
| 2024-09-16 | 3.80 | $3.90 | 10913 |
| 2024-09-13 | 3.82 | $4.05 | 12100 |
| 2024-09-12 | 3.81 | $3.94 | 7453 |
| 2024-09-11 | 3.83 | $4.17 | 6233 |
| 2024-09-10 | 3.80 | $4.05 | 15322 |
| 2024-09-09 | 3.79 | $4.19 | 10993 |
| 2024-09-06 | 3.76 | $4.03 | 25442 |
| 2024-09-05 | 3.76 | $4.06 | 14147 |
| 2024-09-04 | 3.75 | $4.18 | 17322 |
| 2024-09-03 | 3.72 | $4.05 | 49400 |
| 2024-08-30 | 3.72 | $3.60 | 34302 |
| 2024-08-29 | 3.81 | $3.20 | 30388 |
| 2024-08-28 | 4.01 | $3.24 | 54287 |
| 2024-08-27 | 4.23 | $3.84 | 9847 |
| 2024-08-26 | 4.36 | $3.90 | 18867 |
| 2024-08-23 | 4.51 | $4.12 | 16547 |
| 2024-08-22 | 4.63 | $4.32 | 9130 |
| 2024-08-21 | 4.74 | $4.33 | 11435 |
| 2024-08-20 | 4.86 | $4.49 | 17716 |
| 2024-08-19 | 4.97 | $4.50 | 22633 |
| 2024-08-16 | 5.09 | $4.91 | 13587 |
| 2024-08-15 | 5.15 | $4.80 | 47287 |
| 2024-08-14 | 5.25 | $4.93 | 12114 |
| 2024-08-13 | 5.33 | $5.00 | 75960 |
| 2024-08-12 | 5.41 | $4.56 | 44753 |
| 2024-08-09 | 5.60 | $4.75 | 329174 |
| 2024-08-08 | 5.78 | $5.52 | 40742 |
| 2024-08-07 | 5.82 | $5.70 | 11847 |
| 2024-08-06 | 5.83 | $5.38 | 9107 |
| 2024-08-05 | 5.91 | $5.25 | 20140 |
| 2024-08-02 | 6.03 | $5.48 | 32861 |
| 2024-08-01 | 6.12 | $5.60 | 14762 |
| 2024-07-31 | 6.19 | $6.00 | 7420 |
| 2024-07-30 | 6.19 | $6.15 | 19242 |
| 2024-07-29 | 6.16 | $6.31 | 29107 |
| 2024-07-26 | 6.09 | $6.45 | 141135 |
| 2024-07-25 | 5.98 | $6.30 | 82067 |
| 2024-07-24 | 5.87 | $6.03 | 24720 |
| 2024-07-23 | 5.80 | $6.29 | 44113 |
| 2024-07-22 | 5.67 | $5.50 | 23373 |
| 2024-07-19 | 5.68 | $5.70 | 18935 |
| 2024-07-18 | 5.65 | $5.85 | 39547 |
| 2024-07-17 | 5.58 | $6.36 | 76353 |
| 2024-07-16 | 5.40 | $6.45 | 785727 |
| 2024-07-15 | 5.16 | $5.79 | 58253 |
| 2024-07-12 | 5.02 | $5.55 | 92093 |
| 2024-07-11 | 4.91 | $5.18 | 772620 |
| 2024-07-10 | 4.86 | $4.86 | 11288 |
| 2024-07-09 | 4.88 | $4.88 | 20608 |
| 2024-07-08 | 4.89 | $5.34 | 78533 |
| 2024-07-05 | 4.80 | $4.68 | 8408 |
| 2024-07-03 | 4.84 | $4.59 | 20600 |
| 2024-07-02 | 4.91 | $4.65 | 11967 |
| 2024-07-01 | 4.98 | $4.91 | 6823 |
| 2024-06-28 | 5.00 | $4.56 | 13307 |
| 2024-06-27 | 5.10 | $4.85 | 15227 |
| 2024-06-26 | 5.16 | $4.95 | 22936 |
| 2024-06-25 | 5.21 | $4.72 | 10989 |
| 2024-06-24 | 5.31 | $4.95 | 12320 |
| 2024-06-21 | 5.38 | $5.10 | 23649 |
| 2024-06-20 | 5.42 | $5.25 | 96555 |
| 2024-06-18 | 5.45 | $4.50 | 33627 |
| 2024-06-17 | 5.63 | $4.50 | 31453 |
| 2024-06-14 | 5.84 | $4.80 | 34000 |
| 2024-06-13 | 6.02 | $5.10 | 46707 |
| 2024-06-12 | 6.17 | $5.56 | 29440 |
| 2024-06-11 | 6.24 | $5.79 | 22801 |
| 2024-06-10 | 6.26 | $6.00 | 27161 |
| 2024-06-07 | 6.24 | $6.45 | 219975 |
| 2024-06-06 | 6.13 | $5.73 | 126121 |
| 2024-06-05 | 6.14 | $5.95 | 378575 |
| 2024-06-04 | 6.10 | $5.57 | 983582 |
| 2024-06-03 | 6.13 | $5.25 | 56775 |
| 2024-05-31 | 6.23 | $5.90 | 36387 |
| 2024-05-30 | 6.21 | $6.23 | 31314 |
| 2024-05-29 | 6.10 | $6.59 | 75535 |
| 2024-05-28 | 5.90 | $6.60 | 127760 |
| 2024-05-24 | 5.66 | $6.17 | 163627 |
| 2024-05-23 | 5.47 | $7.80 | 845773 |
| 2024-05-22 | 4.90 | $6.90 | 1.6M |
| 2024-05-21 | 4.42 | $7.73 | 15.9M |
| 2024-05-20 | 3.69 | $3.80 | 51667 |
| 2024-05-17 | 3.68 | $3.62 | 85280 |
| 2024-05-16 | 3.69 | $3.30 | 72467 |
| 2024-05-15 | 3.78 | $3.29 | 3673 |
| 2024-05-14 | 3.89 | $3.29 | 7801 |
| 2024-05-13 | 4.01 | $3.75 | 7123 |
| 2024-05-10 | 4.05 | $3.87 | 4136 |
| 2024-05-09 | 4.08 | $4.05 | 8208 |
| 2024-05-08 | 4.07 | $3.87 | 2747 |
| 2024-05-07 | 4.09 | $4.20 | 5550 |
| 2024-05-06 | 4.05 | $3.92 | 2460 |
| 2024-05-03 | 4.06 | $3.96 | 4040 |
| 2024-05-02 | 4.07 | $3.89 | 6180 |
| 2024-05-01 | 4.08 | $3.98 | 7049 |
| 2024-04-30 | 4.08 | $3.65 | 6953 |
| 2024-04-29 | 4.15 | $3.92 | 4020 |
| 2024-04-26 | 4.17 | $3.95 | 4580 |
| 2024-04-25 | 4.19 | $4.16 | 27442 |
| 2024-04-24 | 4.16 | $4.02 | 1594 |
| 2024-04-23 | 4.16 | $4.24 | 670 |
| 2024-04-22 | 4.11 | $4.20 | 7072 |
| 2024-04-19 | 4.06 | $4.41 | 5307 |
| 2024-04-18 | 3.95 | $4.50 | 18409 |
| 2024-04-17 | 3.81 | $4.23 | 16547 |
| 2024-04-16 | 3.70 | $3.88 | 7129 |
| 2024-04-15 | 3.64 | $3.66 | 12973 |
| 2024-04-12 | 3.62 | $3.63 | 30613 |
| 2024-04-11 | 3.60 | $4.04 | 6104 |
| 2024-04-10 | 3.50 | $3.82 | 7153 |
| 2024-04-09 | 3.42 | $4.02 | 16507 |
| 2024-04-08 | 3.28 | $4.27 | 56027 |
| 2024-04-05 | 3.08 | $3.54 | 12042 |
| 2024-04-04 | 2.99 | $3.52 | 34682 |
| 2024-04-03 | 2.89 | $3.22 | 5673 |
| 2024-04-02 | 2.85 | $3.15 | 7280 |
| 2024-04-01 | 2.81 | $3.23 | 10108 |
| 2024-03-28 | 2.75 | $3.25 | 14233 |
| 2024-03-27 | 2.68 | $3.29 | 32693 |
| 2024-03-26 | 2.59 | $3.08 | 21309 |
| 2024-03-25 | 2.53 | $2.84 | 20073 |
| 2024-03-22 | 2.51 | $2.81 | 25103 |
| 2024-03-21 | 2.50 | $2.96 | 58787 |
| 2024-03-20 | 2.46 | $3.00 | 1.1M |
| 2024-03-19 | 2.41 | $2.88 | 10749 |
| 2024-03-18 | 2.39 | $2.79 | 40307 |
| 2024-03-15 | 2.37 | $2.66 | 45647 |
| 2024-03-14 | 2.39 | $2.24 | 11800 |
| 2024-03-13 | 2.51 | $2.25 | 30492 |
| 2024-03-12 | 2.64 | $2.42 | 30167 |
| 2024-03-11 | 2.76 | $2.37 | 119120 |
| 2024-03-08 | 2.92 | $2.92 | 40787 |
| 2024-03-07 | 2.99 | $3.20 | 20728 |
| 2024-03-06 | 3.02 | $3.18 | 3893 |
| 2024-03-05 | 3.06 | $3.08 | 18473 |
| 2024-03-04 | 3.13 | $3.15 | 15320 |
| 2024-03-01 | 3.19 | $3.43 | 9521 |
| 2024-02-29 | 3.22 | $3.41 | 13020 |
| 2024-02-28 | 3.26 | $3.46 | 37107 |
| 2024-02-27 | 3.29 | $3.23 | 22028 |
| 2024-02-26 | 3.39 | $3.00 | 43107 |
| 2024-02-23 | 3.55 | $3.20 | 17067 |
| 2024-02-22 | 3.70 | $3.16 | 13393 |
| 2024-02-21 | 3.89 | $3.30 | 42305 |
| 2024-02-20 | 4.08 | $3.38 | 44453 |
| 2024-02-16 | 4.29 | $3.32 | 89600 |
| 2024-02-15 | 4.55 | $3.53 | 30567 |
| 2024-02-14 | 4.81 | $3.69 | 30807 |
| 2024-02-13 | 5.07 | $3.60 | 97760 |
| 2024-02-12 | 5.40 | $4.16 | 144840 |
| 2024-02-09 | 5.66 | $5.60 | 64113 |
| 2024-02-08 | 5.66 | $5.99 | 157907 |
| 2024-02-07 | 5.58 | $6.03 | 80589 |
| 2024-02-06 | 5.48 | $6.55 | 73007 |
| 2024-02-05 | 5.25 | $6.15 | 173567 |
| 2024-02-02 | 5.07 | $6.61 | 195960 |
| 2024-02-01 | 4.76 | $5.35 | 41322 |
| 2024-01-31 | 4.67 | $5.42 | 56415 |
| 2024-01-30 | 4.55 | $5.40 | 61053 |
| 2024-01-29 | 4.43 | $5.70 | 220542 |
| 2024-01-26 | 4.22 | $5.21 | 134113 |
| 2024-01-25 | 4.08 | $4.62 | 50307 |
| 2024-01-24 | 4.05 | $4.31 | 38755 |
| 2024-01-23 | 4.09 | $4.56 | 45633 |
| 2024-01-22 | 4.08 | $4.72 | 52428 |
| 2024-01-19 | 4.04 | $4.88 | 251220 |
| 2024-01-18 | 3.97 | $4.70 | 112428 |
| 2024-01-17 | 3.94 | $5.10 | 133182 |
| 2024-01-16 | 3.81 | $4.72 | 20010 |
| 2024-01-12 | 3.76 | $4.58 | 61107 |
| 2024-01-11 | 3.73 | $4.62 | 41303 |
| 2024-01-10 | 3.70 | $4.80 | 75353 |
| 2024-01-09 | 3.63 | $4.32 | 52853 |
| 2024-01-08 | 3.66 | $4.04 | 11348 |
| 2024-01-05 | 3.77 | $3.90 | 18320 |
| 2024-01-04 | 3.93 | $4.09 | 10013 |
| 2024-01-03 | 4.08 | $4.20 | 18440 |
| 2024-01-02 | 4.25 | $4.36 | 29333 |
| 2023-12-29 | 4.42 | $4.15 | 26360 |
| 2023-12-28 | 4.67 | $4.35 | 28073 |
| 2023-12-27 | 4.93 | $4.61 | 26133 |
| 2023-12-26 | 5.18 | $4.52 | 22141 |
| 2023-12-22 | 5.51 | $4.35 | 18607 |
| 2023-12-21 | 5.93 | $4.28 | 28836 |
| 2023-12-20 | 6.44 | $4.35 | 71534 |
| 2023-12-19 | 7.02 | $4.23 | 41620 |
| 2023-12-18 | 7.73 | $4.17 | 56082 |
| 2023-12-15 | 8.58 | $4.61 | 252700 |
| 2023-12-14 | 9.46 | $7.80 | 17880 |
| 2023-12-13 | 9.82 | $8.66 | 90356 |
| 2023-12-12 | 10.06 | $8.79 | 12187 |
| 2023-12-11 | 10.30 | $8.70 | 20447 |
| 2023-12-08 | 10.60 | $10.14 | 8693 |
| 2023-12-07 | 10.65 | $12.00 | 10789 |
| 2023-12-06 | 10.30 | $12.30 | 20689 |
| 2023-12-05 | 9.84 | $12.45 | 17862 |
| 2023-12-04 | 9.26 | $10.31 | 14175 |
| 2023-12-01 | 9.05 | $10.28 | 7467 |
| 2023-11-30 | 8.81 | $11.09 | 17280 |
| 2023-11-29 | 8.36 | $11.82 | 26394 |
| 2023-11-28 | 7.69 | $10.05 | 10880 |
| 2023-11-27 | 7.29 | $8.55 | 2749 |
| 2023-11-24 | 7.14 | $8.40 | 2068 |
| 2023-11-22 | 7.01 | $8.09 | 4707 |
| 2023-11-21 | 6.93 | $8.22 | 6320 |
| 2023-11-20 | 6.83 | $8.70 | 16560 |
| 2023-11-17 | 6.61 | $7.55 | 11694 |
| 2023-11-16 | 6.60 | $6.45 | 8920 |
| 2023-11-15 | 6.84 | $6.54 | 7684 |
| 2023-11-14 | 7.11 | $6.48 | 5522 |
| 2023-11-13 | 7.45 | $6.56 | 6673 |
| 2023-11-10 | 7.83 | $6.75 | 3679 |
| 2023-11-09 | 8.24 | $7.04 | 2603 |
| 2023-11-08 | 8.67 | $7.65 | 6029 |
| 2023-11-07 | 9.04 | $7.62 | 7314 |
| 2023-11-06 | 9.49 | $8.26 | 3380 |
| 2023-11-03 | 9.88 | $8.85 | 5776 |
| 2023-11-02 | 10.21 | $8.70 | 10900 |
| 2023-11-01 | 10.64 | $9.75 | 10547 |
| 2023-10-31 | 10.92 | $9.45 | 18380 |
| 2023-10-30 | 11.31 | $10.80 | 23021 |
| 2023-10-27 | 11.48 | $12.72 | 45242 |
| 2023-10-26 | 11.27 | $12.21 | 578782 |
| 2023-10-25 | 11.15 | $11.25 | 6316 |
| 2023-10-24 | 11.21 | $13.05 | 7407 |
| 2023-10-23 | 10.91 | $14.40 | 18487 |
| 2023-10-20 | 10.28 | $14.51 | 21107 |
| 2023-10-19 | 9.54 | $12.75 | 155360 |
| 2023-10-18 | 9.05 | $10.20 | 3833 |
| 2023-10-17 | 9.03 | $10.05 | 1967 |
| 2023-10-16 | 9.06 | $10.50 | 1747 |
| 2023-10-13 | 9.01 | $9.60 | 11094 |
| 2023-10-12 | 9.15 | $9.45 | 4540 |
| 2023-10-11 | 9.35 | $10.28 | 13924 |
| 2023-10-10 | 9.44 | $9.00 | 4393 |
| 2023-10-09 | 9.81 | $8.25 | 2662 |
| 2023-10-06 | 10.42 | $9.29 | 960 |
| 2023-10-05 | 10.93 | $9.45 | 2113 |
| 2023-10-04 | 11.49 | $9.60 | 1100 |
| 2023-10-03 | 12.12 | $10.35 | 1913 |
| 2023-10-02 | 12.71 | $12.60 | 973 |
| 2023-09-29 | 12.93 | $12.76 | 435 |
| 2023-09-28 | 13.16 | $12.90 | 447 |
| 2023-09-27 | 13.40 | $13.65 | 393 |
| 2023-09-26 | 13.54 | $13.05 | 587 |
| 2023-09-25 | 13.83 | $12.88 | 408 |
| 2023-09-22 | 14.22 | $13.50 | 460 |
| 2023-09-21 | 14.54 | $14.40 | 1527 |
| 2023-09-20 | 14.74 | $13.80 | 2747 |
| 2023-09-19 | 15.11 | $13.51 | 2767 |
| 2023-09-18 | 15.60 | $14.85 | 4999 |
| 2023-09-15 | 15.89 | $14.85 | 10493 |
| 2023-09-14 | 16.24 | $15.90 | 25969 |
| 2023-09-13 | 16.43 | $15.75 | 4187 |
| 2023-09-12 | 16.69 | $16.35 | 3816 |
| 2023-09-11 | 16.87 | $16.95 | 4173 |
| 2023-09-08 | 16.96 | $17.85 | 5961 |
| 2023-09-07 | 16.87 | $16.95 | 1513 |
| 2023-09-06 | 16.97 | $17.55 | 7488 |
| 2023-09-05 | 16.96 | $16.80 | 2647 |
| 2023-09-01 | 17.12 | $17.40 | 2107 |
| 2023-08-31 | 17.18 | $18.60 | 2855 |
| 2023-08-30 | 17.00 | $17.70 | 1733 |
| 2023-08-29 | 16.99 | $17.70 | 4613 |
| 2023-08-28 | 16.98 | $18.60 | 1340 |
| 2023-08-25 | 16.80 | $17.40 | 1148 |
| 2023-08-24 | 16.84 | $17.85 | 1147 |
| 2023-08-23 | 16.81 | $17.25 | 2149 |
| 2023-08-22 | 16.90 | $17.10 | 2128 |
| 2023-08-21 | 17.06 | $17.10 | 3847 |
| 2023-08-18 | 17.25 | $17.40 | 1269 |
| 2023-08-17 | 17.41 | $17.25 | 677 |
| 2023-08-16 | 17.64 | $16.73 | 3382 |
| 2023-08-15 | 18.03 | $16.35 | 2473 |
| 2023-08-14 | 18.57 | $17.10 | 2078 |
| 2023-08-11 | 19.05 | $18.45 | 4713 |
| 2023-08-10 | 19.33 | $19.35 | 1787 |
| 2023-08-09 | 19.47 | $20.25 | 2396 |
| 2023-08-08 | 19.45 | $19.65 | 1576 |
| 2023-08-07 | 19.56 | $20.55 | 3441 |
| 2023-08-04 | 19.51 | $19.50 | 2988 |
| 2023-08-03 | 19.68 | $20.70 | 4362 |
| 2023-08-02 | 19.63 | $21.15 | 17320 |
| 2023-08-01 | 19.49 | $21.75 | 48180 |
| 2023-07-31 | 19.20 | $16.95 | 4195 |
| 2023-07-28 | 19.90 | $16.50 | 7790 |
| 2023-07-27 | 20.81 | $16.50 | 13049 |
| 2023-07-26 | 21.88 | $17.40 | 11633 |
| 2023-07-25 | 22.93 | $19.50 | 2355 |
| 2023-07-24 | 23.71 | $20.40 | 7127 |
| 2023-07-21 | 24.43 | $21.98 | 2673 |
| 2023-07-20 | 24.93 | $21.75 | 11669 |
| 2023-07-19 | 25.56 | $23.40 | 7193 |
| 2023-07-18 | 25.94 | $24.90 | 39514 |
| 2023-07-17 | 26.06 | $24.15 | 9793 |
| 2023-07-14 | 26.35 | $25.20 | 7933 |
| 2023-07-13 | 26.46 | $25.20 | 7435 |
| 2023-07-12 | 26.57 | $25.80 | 14813 |
| 2023-07-11 | 26.58 | $25.50 | 4847 |
| 2023-07-10 | 26.64 | $25.05 | 4725 |
| 2023-07-07 | 26.79 | $25.05 | 2195 |
| 2023-07-06 | 26.96 | $25.05 | 7206 |
| 2023-07-05 | 27.14 | $24.90 | 12289 |
| 2023-07-03 | 27.38 | $26.55 | 3627 |
| 2023-06-30 | 27.29 | $27.45 | 8162 |
| 2023-06-29 | 26.98 | $27.15 | 22142 |
| 2023-06-28 | 26.67 | $27.00 | 14760 |
| 2023-06-27 | 26.34 | $26.10 | 6860 |
| 2023-06-26 | 26.12 | $27.60 | 11593 |
| 2023-06-23 | 25.54 | $27.60 | 23515 |
| 2023-06-22 | 24.86 | $28.20 | 35731 |
| 2023-06-21 | 23.92 | $25.65 | 15114 |
| 2023-06-20 | 23.37 | $25.05 | 20200 |
| 2023-06-16 | 22.84 | $24.15 | 16467 |
| 2023-06-15 | 22.42 | $23.25 | 48267 |
| 2023-06-14 | 22.10 | $24.75 | 28429 |
| 2023-06-13 | 21.41 | $23.25 | 14527 |
| 2023-06-12 | 20.93 | $24.75 | 51862 |
| 2023-06-09 | 20.04 | $21.30 | 73237 |
| 2023-06-08 | 19.74 | $24.60 | 3.0M |
| 2023-06-07 | 18.69 | $22.20 | 19788 |
| 2023-06-06 | 17.98 | $24.45 | 52556 |
| 2023-06-05 | 16.69 | $21.75 | 281233 |
| 2023-06-02 | 15.76 | $18.00 | 9527 |
| 2023-06-01 | 15.49 | $16.50 | 5515 |
| 2023-05-31 | 15.49 | $16.80 | 4400 |
| 2023-05-30 | 15.45 | $16.35 | 4801 |
| 2023-05-26 | 15.51 | $15.60 | 1746 |
| 2023-05-25 | 15.75 | $16.20 | 12547 |
| 2023-05-24 | 15.91 | $16.50 | 6969 |
| 2023-05-23 | 16.05 | $18.00 | 4041 |
| 2023-05-22 | 15.91 | $18.30 | 8220 |
| 2023-05-19 | 15.70 | $18.15 | 10909 |
| 2023-05-18 | 15.50 | $17.85 | 31128 |
| 2023-05-17 | 15.35 | $17.85 | 4800 |
| 2023-05-16 | 15.19 | $17.25 | 10892 |
| 2023-05-15 | 15.16 | $18.45 | 5880 |
| 2023-05-12 | 14.88 | $17.85 | 8174 |
| 2023-05-11 | 14.72 | $17.85 | 17800 |
| 2023-05-10 | 14.55 | $17.55 | 6987 |
| 2023-05-09 | 14.44 | $17.25 | 10358 |
| 2023-05-08 | 14.41 | $18.00 | 6713 |
| 2023-05-05 | 14.24 | $18.75 | 13408 |
| 2023-05-04 | 13.93 | $18.30 | 17288 |
| 2023-05-03 | 13.69 | $18.45 | 65060 |
| 2023-05-02 | 13.41 | $15.45 | 11940 |
| 2023-05-01 | 13.76 | $14.99 | 16760 |
| 2023-04-28 | 14.31 | $16.20 | 44720 |
| 2023-04-27 | 14.73 | $19.35 | 58881 |
| 2023-04-26 | 14.59 | $18.15 | 114947 |
| 2023-04-25 | 14.73 | $27.00 | 229913 |
| 2023-04-24 | 13.08 | $29.25 | 1.4M |
| 2023-04-21 | 10.74 | $22.20 | 6.9M |
| 2023-04-20 | 9.57 | $14.02 | 3692 |
| 2023-04-19 | 10.01 | $13.97 | 6622 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2026-07-31
Close Price
$0.56
Vol: 512.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
5.32
Maximum
28.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.52 | $0.56 | 512.1M |
| 2026-07-30 | 0.49 | $0.29 | 80.5M |
| 2026-07-29 | 0.55 | $0.55 | 274300 |
| 2026-07-28 | 0.54 | $0.56 | 650400 |
| 2026-07-27 | 0.52 | $0.54 | 472044 |
| 2026-07-24 | 0.50 | $0.52 | 467000 |
| 2026-07-23 | 0.48 | $0.56 | 491459 |
| 2026-07-22 | 0.45 | $0.51 | 1.0M |
| 2026-07-21 | 0.42 | $0.47 | 1.4M |
| 2026-07-20 | 0.40 | $0.42 | 224911 |
| 2026-07-17 | 0.39 | $0.41 | 328849 |
| 2026-07-16 | 0.38 | $0.39 | 226241 |
| 2026-07-15 | 0.38 | $0.37 | 227727 |
| 2026-07-14 | 0.38 | $0.39 | 2.8M |
| 2026-07-13 | 0.38 | $0.36 | 226100 |
| 2026-07-10 | 0.39 | $0.37 | 73938 |
| 2026-07-09 | 0.39 | $0.37 | 146840 |
| 2026-07-08 | 0.39 | $0.36 | 233181 |
| 2026-07-07 | 0.40 | $0.37 | 525500 |
| 2026-07-06 | 0.41 | $0.44 | 451400 |
| 2026-07-02 | 0.40 | $0.47 | 1.1M |
| 2026-07-01 | 0.37 | $0.43 | 554400 |
| 2026-06-30 | 0.35 | $0.38 | 329543 |
| 2026-06-29 | 0.34 | $0.37 | 502840 |
| 2026-06-26 | 0.34 | $0.38 | 329802 |
| 2026-06-25 | 0.33 | $0.37 | 699719 |
| 2026-06-24 | 0.32 | $0.36 | 1.1M |
| 2026-06-23 | 0.32 | $0.35 | 10.2M |
| 2026-06-22 | 0.31 | $0.29 | 29.7M |
| 2026-06-18 | 0.33 | $0.32 | 440412 |
| 2026-06-17 | 0.34 | $0.33 | 151300 |
| 2026-06-16 | 0.35 | $0.33 | 177874 |
| 2026-06-15 | 0.36 | $0.36 | 302682 |
| 2026-06-12 | 0.36 | $0.36 | 212163 |
| 2026-06-11 | 0.37 | $0.37 | 176018 |
| 2026-06-10 | 0.37 | $0.36 | 279800 |
| 2026-06-09 | 0.38 | $0.34 | 138438 |
| 2026-06-08 | 0.40 | $0.36 | 132030 |
| 2026-06-05 | 0.41 | $0.36 | 363824 |
| 2026-06-04 | 0.42 | $0.39 | 257800 |
| 2026-06-03 | 0.43 | $0.38 | 147600 |
| 2026-06-02 | 0.45 | $0.38 | 1.0M |
| 2026-06-01 | 0.47 | $0.42 | 584710 |
| 2026-05-29 | 0.48 | $0.43 | 434647 |
| 2026-05-28 | 0.49 | $0.48 | 527600 |
| 2026-05-27 | 0.48 | $0.50 | 461462 |
| 2026-05-26 | 0.46 | $0.55 | 1.3M |
| 2026-05-22 | 0.43 | $0.45 | 502517 |
| 2026-05-21 | 0.42 | $0.44 | 203074 |
| 2026-05-20 | 0.41 | $0.43 | 292343 |
| 2026-05-19 | 0.40 | $0.41 | 302134 |
| 2026-05-18 | 0.39 | $0.41 | 484825 |
| 2026-05-15 | 0.38 | $0.44 | 823223 |
| 2026-05-14 | 0.37 | $0.39 | 939000 |
| 2026-05-13 | 0.36 | $0.34 | 684200 |
| 2026-05-12 | 0.36 | $0.35 | 687800 |
| 2026-05-11 | 0.37 | $0.42 | 702925 |
| 2026-05-08 | 0.36 | $0.41 | 4.4M |
| 2026-05-07 | 0.34 | $0.34 | 286927 |
| 2026-05-06 | 0.35 | $0.35 | 1.1M |
| 2026-05-05 | 0.35 | $0.32 | 571100 |
| 2026-05-04 | 0.36 | $0.34 | 464243 |
| 2026-05-01 | 0.37 | $0.32 | 1.7M |
| 2026-04-30 | 0.39 | $0.34 | 580000 |
| 2026-04-29 | 0.41 | $0.33 | 594800 |
| 2026-04-28 | 0.43 | $0.36 | 329922 |
| 2026-04-27 | 0.45 | $0.40 | 281800 |
| 2026-04-24 | 0.45 | $0.42 | 193500 |
| 2026-04-23 | 0.46 | $0.40 | 484644 |
| 2026-04-22 | 0.47 | $0.45 | 374900 |
| 2026-04-21 | 0.46 | $0.47 | 352100 |
| 2026-04-20 | 0.45 | $0.51 | 699549 |
| 2026-04-17 | 0.42 | $0.44 | 540502 |
| 2026-04-16 | 0.41 | $0.47 | 1.8M |
| 2026-04-15 | 0.38 | $0.40 | 529425 |
| 2026-04-14 | 0.37 | $0.39 | 519839 |
| 2026-04-13 | 0.37 | $0.39 | 1.3M |
| 2026-04-10 | 0.36 | $0.34 | 472200 |
| 2026-04-09 | 0.36 | $0.34 | 231618 |
| 2026-04-08 | 0.37 | $0.34 | 541700 |
| 2026-04-07 | 0.37 | $0.37 | 986114 |
| 2026-04-06 | 0.37 | $0.38 | 1.1M |
| 2026-04-02 | 0.37 | $0.34 | 521324 |
| 2026-04-01 | 0.38 | $0.36 | 765700 |
| 2026-03-31 | 0.38 | $0.36 | 1.3M |
| 2026-03-30 | 0.38 | $0.43 | 2.9M |
| 2026-03-27 | 0.36 | $0.49 | 6.9M |
| 2026-03-26 | 0.33 | $0.37 | 2.6M |
| 2026-03-25 | 0.31 | $0.33 | 2.7M |
| 2026-03-24 | 0.31 | $0.30 | 8.2M |
| 2026-03-23 | 0.32 | $0.32 | 310.2M |
| 2026-03-20 | 0.33 | $0.16 | 3.9M |
| 2026-03-19 | 0.38 | $0.36 | 388200 |
| 2026-03-18 | 0.39 | $0.37 | 938200 |
| 2026-03-17 | 0.40 | $0.40 | 4.4M |
| 2026-03-16 | 0.40 | $0.40 | 703000 |
| 2026-03-13 | 0.39 | $0.38 | 519613 |
| 2026-03-12 | 0.40 | $0.39 | 664442 |
| 2026-03-11 | 0.40 | $0.38 | 959000 |
| 2026-03-10 | 0.40 | $0.35 | 1.2M |
| 2026-03-09 | 0.42 | $0.35 | 7.8M |
| 2026-03-06 | 0.44 | $0.37 | 22.9M |
| 2026-03-05 | 0.46 | $0.37 | 535200 |
| 2026-03-04 | 0.48 | $0.38 | 732323 |
| 2026-03-03 | 0.50 | $0.41 | 1.9M |
| 2026-03-02 | 0.52 | $0.50 | 846145 |
| 2026-02-27 | 0.51 | $0.54 | 1.9M |
| 2026-02-26 | 0.49 | $0.52 | 1.7M |
| 2026-02-25 | 0.47 | $0.50 | 1.9M |
| 2026-02-24 | 0.46 | $0.52 | 3.6M |
| 2026-02-23 | 0.43 | $0.55 | 11.7M |
| 2026-02-20 | 0.39 | $0.53 | 349.2M |
| 2026-02-19 | 0.34 | $0.36 | 8.0M |
| 2026-02-18 | 0.34 | $0.36 | 186122 |
| 2026-02-17 | 0.35 | $0.38 | 93220 |
| 2026-02-13 | 0.34 | $0.40 | 85800 |
| 2026-02-12 | 0.34 | $0.39 | 279500 |
| 2026-02-11 | 0.33 | $0.38 | 162100 |
| 2026-02-10 | 0.33 | $0.38 | 198600 |
| 2026-02-09 | 0.33 | $0.38 | 195400 |
| 2026-02-06 | 0.33 | $0.38 | 206141 |
| 2026-02-05 | 0.33 | $0.34 | 249121 |
| 2026-02-04 | 0.35 | $0.36 | 194122 |
| 2026-02-03 | 0.37 | $0.39 | 284800 |
| 2026-02-02 | 0.38 | $0.43 | 1.7M |
| 2026-01-30 | 0.39 | $0.36 | 473900 |
| 2026-01-29 | 0.42 | $0.38 | 412735 |
| 2026-01-28 | 0.46 | $0.43 | 163200 |
| 2026-01-27 | 0.49 | $0.45 | 304998 |
| 2026-01-26 | 0.52 | $0.46 | 660437 |
| 2026-01-23 | 0.56 | $0.51 | 237600 |
| 2026-01-22 | 0.59 | $0.54 | 534500 |
| 2026-01-21 | 0.62 | $0.55 | 630600 |
| 2026-01-20 | 0.66 | $0.61 | 173900 |
| 2026-01-16 | 0.68 | $0.63 | 406251 |
| 2026-01-15 | 0.71 | $0.66 | 517624 |
| 2026-01-14 | 0.74 | $0.68 | 212691 |
| 2026-01-13 | 0.77 | $0.71 | 367064 |
| 2026-01-12 | 0.79 | $0.79 | 308961 |
| 2026-01-09 | 0.80 | $0.78 | 443012 |
| 2026-01-08 | 0.82 | $0.99 | 1.2M |
| 2026-01-07 | 0.77 | $0.88 | 526900 |
| 2026-01-06 | 0.74 | $0.87 | 353000 |
| 2026-01-05 | 0.72 | $0.83 | 292800 |
| 2026-01-02 | 0.71 | $0.85 | 697300 |
| 2025-12-31 | 0.68 | $0.74 | 413600 |
| 2025-12-30 | 0.70 | $0.66 | 306600 |
| 2025-12-29 | 0.74 | $0.66 | 519811 |
| 2025-12-26 | 0.80 | $0.71 | 478424 |
| 2025-12-24 | 0.85 | $0.77 | 180700 |
| 2025-12-23 | 0.90 | $0.77 | 811000 |
| 2025-12-22 | 0.96 | $0.78 | 5.1M |
| 2025-12-19 | 1.04 | $0.71 | 10.0M |
| 2025-12-18 | 1.15 | $1.31 | 1.2M |
| 2025-12-17 | 1.10 | $1.22 | 524600 |
| 2025-12-16 | 1.07 | $1.20 | 399000 |
| 2025-12-15 | 1.04 | $1.14 | 321900 |
| 2025-12-12 | 1.03 | $1.13 | 185200 |
| 2025-12-11 | 1.02 | $1.13 | 125029 |
| 2025-12-10 | 1.01 | $1.10 | 182403 |
| 2025-12-09 | 1.01 | $1.22 | 314400 |
| 2025-12-08 | 0.98 | $1.13 | 135187 |
| 2025-12-05 | 0.97 | $1.10 | 241447 |
| 2025-12-04 | 0.97 | $1.18 | 155418 |
| 2025-12-03 | 0.96 | $1.23 | 373497 |
| 2025-12-02 | 0.92 | $1.16 | 908710 |
| 2025-12-01 | 0.91 | $1.00 | 312604 |
| 2025-11-28 | 0.95 | $1.11 | 293043 |
| 2025-11-26 | 0.97 | $1.07 | 169129 |
| 2025-11-25 | 1.01 | $1.10 | 118131 |
| 2025-11-24 | 1.05 | $1.15 | 229000 |
| 2025-11-21 | 1.10 | $1.12 | 308800 |
| 2025-11-20 | 1.17 | $1.14 | 460400 |
| 2025-11-19 | 1.26 | $1.24 | 488541 |
| 2025-11-18 | 1.33 | $1.28 | 474011 |
| 2025-11-17 | 1.42 | $1.26 | 869400 |
| 2025-11-14 | 1.53 | $1.48 | 3.8M |
| 2025-11-13 | 1.61 | $1.19 | 68.1M |
| 2025-11-12 | 1.80 | $1.76 | 182889 |
| 2025-11-11 | 1.85 | $1.72 | 711117 |
| 2025-11-10 | 1.93 | $2.09 | 590300 |
| 2025-11-07 | 1.90 | $2.21 | 274100 |
| 2025-11-06 | 1.84 | $1.84 | 425000 |
| 2025-11-05 | 1.89 | $1.80 | 213354 |
| 2025-11-04 | 1.96 | $1.80 | 191700 |
| 2025-11-03 | 2.05 | $1.86 | 264519 |
| 2025-10-31 | 2.14 | $2.08 | 191020 |
| 2025-10-30 | 2.19 | $2.05 | 150700 |
| 2025-10-29 | 2.25 | $2.18 | 267002 |
| 2025-10-28 | 2.29 | $2.07 | 278941 |
| 2025-10-27 | 2.36 | $2.14 | 423327 |
| 2025-10-24 | 2.44 | $2.33 | 192600 |
| 2025-10-23 | 2.47 | $2.32 | 183928 |
| 2025-10-22 | 2.51 | $2.37 | 285539 |
| 2025-10-21 | 2.54 | $2.74 | 446500 |
| 2025-10-20 | 2.46 | $2.40 | 380112 |
| 2025-10-17 | 2.47 | $2.39 | 251839 |
| 2025-10-16 | 2.48 | $2.46 | 219012 |
| 2025-10-15 | 2.47 | $2.54 | 222015 |
| 2025-10-14 | 2.43 | $2.62 | 390952 |
| 2025-10-13 | 2.36 | $2.53 | 336000 |
| 2025-10-10 | 2.29 | $2.20 | 374300 |
| 2025-10-09 | 2.32 | $2.17 | 238000 |
| 2025-10-08 | 2.36 | $2.37 | 273000 |
| 2025-10-07 | 2.35 | $2.41 | 300210 |
| 2025-10-06 | 2.32 | $2.57 | 356200 |
| 2025-10-03 | 2.24 | $2.27 | 265500 |
| 2025-10-02 | 2.23 | $2.19 | 242746 |
| 2025-10-01 | 2.24 | $2.11 | 223500 |
| 2025-09-30 | 2.28 | $2.19 | 137200 |
| 2025-09-29 | 2.30 | $2.11 | 155900 |
| 2025-09-26 | 2.35 | $2.16 | 162712 |
| 2025-09-25 | 2.39 | $2.25 | 189609 |
| 2025-09-24 | 2.41 | $2.43 | 197400 |
| 2025-09-23 | 2.38 | $2.27 | 123500 |
| 2025-09-22 | 2.39 | $2.57 | 231600 |
| 2025-09-19 | 2.30 | $2.25 | 242624 |
| 2025-09-18 | 2.30 | $2.22 | 103054 |
| 2025-09-17 | 2.30 | $2.16 | 76900 |
| 2025-09-16 | 2.32 | $2.25 | 115400 |
| 2025-09-15 | 2.31 | $2.13 | 49400 |
| 2025-09-12 | 2.34 | $2.27 | 206400 |
| 2025-09-11 | 2.32 | $2.13 | 129995 |
| 2025-09-10 | 2.34 | $2.19 | 63500 |
| 2025-09-09 | 2.35 | $2.30 | 270535 |
| 2025-09-08 | 2.32 | $2.37 | 105140 |
| 2025-09-05 | 2.25 | $2.21 | 168039 |
| 2025-09-04 | 2.22 | $2.22 | 237200 |
| 2025-09-03 | 2.17 | $2.21 | 195143 |
| 2025-09-02 | 2.12 | $2.24 | 207400 |
| 2025-08-29 | 2.04 | $2.36 | 315142 |
| 2025-08-28 | 1.90 | $2.25 | 736600 |
| 2025-08-27 | 1.77 | $1.96 | 324900 |
| 2025-08-26 | 1.70 | $1.87 | 311086 |
| 2025-08-25 | 1.64 | $1.66 | 110942 |
| 2025-08-22 | 1.64 | $1.73 | 107400 |
| 2025-08-21 | 1.61 | $1.66 | 116300 |
| 2025-08-20 | 1.60 | $1.52 | 229800 |
| 2025-08-19 | 1.63 | $1.51 | 70650 |
| 2025-08-18 | 1.67 | $1.57 | 49622 |
| 2025-08-15 | 1.71 | $1.64 | 83500 |
| 2025-08-14 | 1.72 | $1.58 | 118150 |
| 2025-08-13 | 1.76 | $1.70 | 51900 |
| 2025-08-12 | 1.77 | $1.68 | 42900 |
| 2025-08-11 | 1.79 | $1.64 | 175600 |
| 2025-08-08 | 1.83 | $1.86 | 65596 |
| 2025-08-07 | 1.80 | $1.84 | 102500 |
| 2025-08-06 | 1.77 | $1.84 | 115702 |
| 2025-08-05 | 1.73 | $1.77 | 25600 |
| 2025-08-04 | 1.71 | $1.75 | 101100 |
| 2025-08-01 | 1.69 | $1.71 | 54100 |
| 2025-07-31 | 1.68 | $1.68 | 57343 |
| 2025-07-30 | 1.67 | $1.68 | 108513 |
| 2025-07-29 | 1.66 | $1.63 | 24045 |
| 2025-07-28 | 1.66 | $1.71 | 36168 |
| 2025-07-25 | 1.64 | $1.73 | 18774 |
| 2025-07-24 | 1.61 | $1.75 | 176200 |
| 2025-07-23 | 1.57 | $1.66 | 48772 |
| 2025-07-22 | 1.55 | $1.63 | 158100 |
| 2025-07-21 | 1.53 | $1.72 | 64200 |
| 2025-07-18 | 1.48 | $1.66 | 1.0M |
| 2025-07-17 | 1.44 | $1.58 | 231899 |
| 2025-07-16 | 1.42 | $1.43 | 89981 |
| 2025-07-15 | 1.45 | $1.47 | 49000 |
| 2025-07-14 | 1.47 | $1.52 | 34044 |
| 2025-07-11 | 1.48 | $1.53 | 203400 |
| 2025-07-10 | 1.49 | $1.65 | 208428 |
| 2025-07-09 | 1.47 | $1.46 | 119212 |
| 2025-07-08 | 1.51 | $1.54 | 130426 |
| 2025-07-07 | 1.53 | $1.46 | 67800 |
| 2025-07-03 | 1.59 | $1.49 | 72419 |
| 2025-07-02 | 1.65 | $1.52 | 158900 |
| 2025-07-01 | 1.72 | $1.51 | 155863 |
| 2025-06-30 | 1.80 | $1.52 | 256979 |
| 2025-06-27 | 1.90 | $1.73 | 131000 |
| 2025-06-26 | 1.96 | $1.80 | 101800 |
| 2025-06-25 | 2.00 | $1.83 | 217784 |
| 2025-06-24 | 2.05 | $2.02 | 206140 |
| 2025-06-23 | 2.05 | $1.86 | 82305 |
| 2025-06-20 | 2.09 | $2.08 | 340000 |
| 2025-06-18 | 2.08 | $1.97 | 84915 |
| 2025-06-17 | 2.09 | $1.94 | 144100 |
| 2025-06-16 | 2.12 | $1.92 | 79549 |
| 2025-06-13 | 2.15 | $2.03 | 237700 |
| 2025-06-12 | 2.16 | $2.01 | 205130 |
| 2025-06-11 | 2.18 | $2.01 | 83750 |
| 2025-06-10 | 2.19 | $2.05 | 133244 |
| 2025-06-09 | 2.19 | $2.05 | 257412 |
| 2025-06-06 | 2.20 | $2.04 | 279300 |
| 2025-06-05 | 2.20 | $2.04 | 107426 |
| 2025-06-04 | 2.20 | $2.23 | 93526 |
| 2025-06-03 | 2.14 | $2.10 | 246000 |
| 2025-06-02 | 2.10 | $2.13 | 359200 |
| 2025-05-30 | 2.04 | $2.18 | 156723 |
| 2025-05-29 | 1.95 | $2.42 | 380000 |
| 2025-05-28 | 1.77 | $2.11 | 554035 |
| 2025-05-27 | 1.64 | $1.89 | 538229 |
| 2025-05-23 | 1.56 | $1.69 | 142971 |
| 2025-05-22 | 1.52 | $1.64 | 156031 |
| 2025-05-21 | 1.49 | $1.48 | 87033 |
| 2025-05-20 | 1.51 | $1.58 | 108100 |
| 2025-05-19 | 1.50 | $1.51 | 35737 |
| 2025-05-16 | 1.52 | $1.47 | 101600 |
| 2025-05-15 | 1.55 | $1.38 | 141871 |
| 2025-05-14 | 1.63 | $1.57 | 231896 |
| 2025-05-13 | 1.66 | $1.64 | 168876 |
| 2025-05-12 | 1.68 | $1.72 | 122300 |
| 2025-05-09 | 1.68 | $1.76 | 82478 |
| 2025-05-08 | 1.67 | $1.78 | 73930 |
| 2025-05-07 | 1.66 | $1.77 | 132400 |
| 2025-05-06 | 1.65 | $1.78 | 208200 |
| 2025-05-05 | 1.64 | $1.81 | 211532 |
| 2025-05-02 | 1.62 | $1.68 | 166334 |
| 2025-05-01 | 1.64 | $1.61 | 94700 |
| 2025-04-30 | 1.69 | $1.66 | 343440 |
| 2025-04-29 | 1.74 | $1.69 | 361336 |
| 2025-04-28 | 1.79 | $1.78 | 232322 |
| 2025-04-25 | 1.84 | $1.81 | 3.7M |
| 2025-04-24 | 1.89 | $2.10 | 299945 |
| 2025-04-23 | 1.86 | $2.04 | 1.5M |
| 2025-04-22 | 1.85 | $2.24 | 276200 |
| 2025-04-21 | 1.78 | $2.49 | 200426 |
| 2025-04-17 | 1.62 | $2.57 | 129857 |
| 2025-04-16 | 1.41 | $2.10 | 169000 |
| 2025-04-15 | 1.32 | $2.00 | 59519 |
| 2025-04-14 | 1.24 | $1.82 | 275415 |
| 2025-04-11 | 1.22 | $1.57 | 126711 |
| 2025-04-10 | 1.29 | $1.57 | 149700 |
| 2025-04-09 | 1.38 | $1.75 | 102436 |
| 2025-04-08 | 1.45 | $1.60 | 130076 |
| 2025-04-07 | 1.59 | $1.60 | 154903 |
| 2025-04-04 | 1.78 | $1.84 | 98853 |
| 2025-04-03 | 1.95 | $2.01 | 62321 |
| 2025-04-02 | 2.12 | $2.14 | 59136 |
| 2025-04-01 | 2.29 | $2.15 | 112187 |
| 2025-03-31 | 2.51 | $1.95 | 246700 |
| 2025-03-28 | 2.85 | $2.38 | 195649 |
| 2025-03-27 | 3.13 | $2.38 | 142780 |
| 2025-03-26 | 3.49 | $2.47 | 395000 |
| 2025-03-25 | 3.90 | $2.81 | 3.2M |
| 2025-03-24 | 4.29 | $4.75 | 120661 |
| 2025-03-21 | 4.15 | $4.46 | 151700 |
| 2025-03-20 | 4.08 | $4.35 | 65411 |
| 2025-03-19 | 4.03 | $4.27 | 217175 |
| 2025-03-18 | 3.99 | $3.62 | 33242 |
| 2025-03-17 | 4.16 | $3.64 | 70838 |
| 2025-03-14 | 4.35 | $3.91 | 12100 |
| 2025-03-13 | 4.50 | $4.04 | 18830 |
| 2025-03-12 | 4.63 | $4.35 | 24100 |
| 2025-03-11 | 4.70 | $4.19 | 48300 |
| 2025-03-10 | 4.83 | $4.91 | 52900 |
| 2025-03-07 | 4.75 | $5.28 | 72582 |
| 2025-03-06 | 4.54 | $4.73 | 31036 |
| 2025-03-05 | 4.44 | $4.34 | 21712 |
| 2025-03-04 | 4.45 | $4.31 | 61296 |
| 2025-03-03 | 4.47 | $3.81 | 47324 |
| 2025-02-28 | 4.64 | $4.13 | 59702 |
| 2025-02-27 | 4.75 | $4.21 | 65708 |
| 2025-02-26 | 4.84 | $4.43 | 32606 |
| 2025-02-25 | 4.88 | $4.10 | 60300 |
| 2025-02-24 | 5.02 | $4.60 | 75300 |
| 2025-02-21 | 5.03 | $4.33 | 138600 |
| 2025-02-20 | 5.11 | $4.72 | 225647 |
| 2025-02-19 | 5.08 | $5.60 | 258300 |
| 2025-02-18 | 4.75 | $4.83 | 79072 |
| 2025-02-14 | 4.58 | $4.84 | 112220 |
| 2025-02-13 | 4.36 | $4.43 | 117017 |
| 2025-02-12 | 4.21 | $4.52 | 204577 |
| 2025-02-11 | 3.99 | $4.42 | 155300 |
| 2025-02-10 | 3.75 | $4.21 | 334979 |
| 2025-02-07 | 3.51 | $4.25 | 819700 |
| 2025-02-06 | 3.21 | $3.42 | 258900 |
| 2025-02-05 | 3.10 | $3.17 | 141104 |
| 2025-02-04 | 3.04 | $3.18 | 67316 |
| 2025-02-03 | 2.96 | $3.11 | 144237 |
| 2025-01-31 | 2.88 | $3.03 | 106000 |
| 2025-01-30 | 2.82 | $2.72 | 41100 |
| 2025-01-29 | 2.83 | $2.65 | 17800 |
| 2025-01-28 | 2.87 | $2.77 | 15032 |
| 2025-01-27 | 2.88 | $2.78 | 17344 |
| 2025-01-24 | 2.89 | $2.99 | 21901 |
| 2025-01-23 | 2.82 | $2.87 | 68102 |
| 2025-01-22 | 2.78 | $3.03 | 143900 |
| 2025-01-21 | 2.68 | $2.74 | 60500 |
| 2025-01-17 | 2.65 | $2.61 | 38888 |
| 2025-01-16 | 2.66 | $2.68 | 13520 |
| 2025-01-15 | 2.64 | $2.55 | 40100 |
| 2025-01-14 | 2.65 | $2.58 | 24180 |
| 2025-01-13 | 2.66 | $2.60 | 41311 |
| 2025-01-10 | 2.66 | $2.67 | 26131 |
| 2025-01-08 | 2.65 | $2.72 | 36296 |
| 2025-01-07 | 2.61 | $2.72 | 61200 |
| 2025-01-06 | 2.56 | $2.65 | 149100 |
| 2025-01-03 | 2.52 | $2.49 | 26905 |
| 2025-01-02 | 2.52 | $2.49 | 30000 |
| 2024-12-31 | 2.53 | $2.42 | 81800 |
| 2024-12-30 | 2.56 | $2.45 | 139438 |
| 2024-12-27 | 2.58 | $2.60 | 32400 |
| 2024-12-26 | 2.57 | $2.62 | 47138 |
| 2024-12-24 | 2.54 | $2.52 | 31544 |
| 2024-12-23 | 2.53 | $2.48 | 44814 |
| 2024-12-20 | 2.54 | $2.48 | 215665 |
| 2024-12-19 | 2.55 | $2.44 | 807400 |
| 2024-12-18 | 2.57 | $2.45 | 50362 |
| 2024-12-17 | 2.60 | $2.58 | 33000 |
| 2024-12-16 | 2.59 | $2.53 | 32600 |
| 2024-12-13 | 2.59 | $2.61 | 49100 |
| 2024-12-12 | 2.56 | $2.49 | 15646 |
| 2024-12-11 | 2.57 | $2.55 | 40300 |
| 2024-12-10 | 2.56 | $2.49 | 50560 |
| 2024-12-09 | 2.56 | $2.50 | 26500 |
| 2024-12-06 | 2.56 | $2.54 | 24364 |
| 2024-12-05 | 2.55 | $2.45 | 89805 |
| 2024-12-04 | 2.56 | $2.53 | 52813 |
| 2024-12-03 | 2.55 | $2.47 | 65784 |
| 2024-12-02 | 2.56 | $2.55 | 50057 |
| 2024-11-29 | 2.54 | $2.50 | 59037 |
| 2024-11-27 | 2.54 | $2.53 | 50117 |
| 2024-11-26 | 2.52 | $2.48 | 49234 |
| 2024-11-25 | 2.52 | $2.62 | 130139 |
| 2024-11-22 | 2.47 | $2.65 | 124947 |
| 2024-11-21 | 2.40 | $2.50 | 132904 |
| 2024-11-20 | 2.36 | $2.47 | 77610 |
| 2024-11-19 | 2.32 | $2.33 | 30529 |
| 2024-11-18 | 2.32 | $2.33 | 41900 |
| 2024-11-15 | 2.33 | $2.31 | 70882 |
| 2024-11-14 | 2.34 | $2.39 | 39727 |
| 2024-11-13 | 2.34 | $2.43 | 57573 |
| 2024-11-12 | 2.32 | $2.44 | 120926 |
| 2024-11-11 | 2.29 | $2.47 | 142889 |
| 2024-11-08 | 2.26 | $2.32 | 58962 |
| 2024-11-07 | 2.26 | $2.37 | 41800 |
| 2024-11-06 | 2.26 | $2.39 | 69977 |
| 2024-11-05 | 2.25 | $2.48 | 88924 |
| 2024-11-04 | 2.22 | $2.37 | 61021 |
| 2024-11-01 | 2.21 | $2.26 | 67600 |
| 2024-10-31 | 2.25 | $2.37 | 197800 |
| 2024-10-30 | 2.27 | $2.47 | 70000 |
| 2024-10-29 | 2.26 | $2.43 | 91007 |
| 2024-10-28 | 2.27 | $2.39 | 84942 |
| 2024-10-25 | 2.30 | $2.42 | 444043 |
| 2024-10-24 | 2.33 | $2.46 | 393200 |
| 2024-10-23 | 2.36 | $2.37 | 186400 |
| 2024-10-22 | 2.44 | $2.51 | 304100 |
| 2024-10-21 | 2.49 | $2.43 | 895108 |
| 2024-10-18 | 2.59 | $2.54 | 3.2M |
| 2024-10-17 | 2.68 | $2.65 | 378800 |
| 2024-10-16 | 2.76 | $2.47 | 215816 |
| 2024-10-15 | 2.92 | $2.65 | 132993 |
| 2024-10-14 | 3.07 | $2.76 | 180520 |
| 2024-10-11 | 3.21 | $3.09 | 72547 |
| 2024-10-10 | 3.29 | $3.24 | 46669 |
| 2024-10-09 | 3.34 | $3.23 | 130860 |
| 2024-10-08 | 3.41 | $3.02 | 72994 |
| 2024-10-07 | 3.56 | $3.27 | 116140 |
| 2024-10-04 | 3.66 | $3.29 | 159259 |
| 2024-10-03 | 3.79 | $3.66 | 319173 |
| 2024-10-02 | 3.82 | $4.13 | 556313 |
| 2024-10-01 | 3.72 | $4.48 | 13.5M |
| 2024-09-30 | 3.48 | $3.54 | 18131 |
| 2024-09-27 | 3.50 | $3.60 | 8680 |
| 2024-09-26 | 3.50 | $3.53 | 5040 |
| 2024-09-25 | 3.52 | $3.42 | 10073 |
| 2024-09-24 | 3.60 | $3.53 | 13874 |
| 2024-09-23 | 3.65 | $3.62 | 6101 |
| 2024-09-20 | 3.69 | $3.75 | 21540 |
| 2024-09-19 | 3.71 | $3.82 | 15900 |
| 2024-09-18 | 3.70 | $3.60 | 13347 |
| 2024-09-17 | 3.77 | $3.71 | 9729 |
| 2024-09-16 | 3.83 | $3.90 | 10913 |
| 2024-09-13 | 3.84 | $4.05 | 12100 |
| 2024-09-12 | 3.81 | $3.94 | 7453 |
| 2024-09-11 | 3.81 | $4.17 | 6233 |
| 2024-09-10 | 3.74 | $4.05 | 15322 |
| 2024-09-09 | 3.71 | $4.19 | 10993 |
| 2024-09-06 | 3.62 | $4.03 | 25442 |
| 2024-09-05 | 3.58 | $4.06 | 14147 |
| 2024-09-04 | 3.52 | $4.18 | 17322 |
| 2024-09-03 | 3.42 | $4.05 | 49400 |
| 2024-08-30 | 3.35 | $3.60 | 34302 |
| 2024-08-29 | 3.42 | $3.20 | 30388 |
| 2024-08-28 | 3.64 | $3.24 | 54287 |
| 2024-08-27 | 3.90 | $3.84 | 9847 |
| 2024-08-26 | 4.04 | $3.90 | 18867 |
| 2024-08-23 | 4.20 | $4.12 | 16547 |
| 2024-08-22 | 4.33 | $4.32 | 9130 |
| 2024-08-21 | 4.44 | $4.33 | 11435 |
| 2024-08-20 | 4.57 | $4.49 | 17716 |
| 2024-08-19 | 4.69 | $4.50 | 22633 |
| 2024-08-16 | 4.83 | $4.91 | 13587 |
| 2024-08-15 | 4.89 | $4.80 | 47287 |
| 2024-08-14 | 4.99 | $4.93 | 12114 |
| 2024-08-13 | 5.08 | $5.00 | 75960 |
| 2024-08-12 | 5.17 | $4.56 | 44753 |
| 2024-08-09 | 5.42 | $4.75 | 329174 |
| 2024-08-08 | 5.67 | $5.52 | 40742 |
| 2024-08-07 | 5.72 | $5.70 | 11847 |
| 2024-08-06 | 5.74 | $5.38 | 9107 |
| 2024-08-05 | 5.86 | $5.25 | 20140 |
| 2024-08-02 | 6.04 | $5.48 | 32861 |
| 2024-08-01 | 6.19 | $5.60 | 14762 |
| 2024-07-31 | 6.32 | $6.00 | 7420 |
| 2024-07-30 | 6.36 | $6.15 | 19242 |
| 2024-07-29 | 6.35 | $6.31 | 29107 |
| 2024-07-26 | 6.28 | $6.45 | 141135 |
| 2024-07-25 | 6.15 | $6.30 | 82067 |
| 2024-07-24 | 6.03 | $6.03 | 24720 |
| 2024-07-23 | 5.96 | $6.29 | 44113 |
| 2024-07-22 | 5.79 | $5.50 | 23373 |
| 2024-07-19 | 5.84 | $5.70 | 18935 |
| 2024-07-18 | 5.82 | $5.85 | 39547 |
| 2024-07-17 | 5.75 | $6.36 | 76353 |
| 2024-07-16 | 5.49 | $6.45 | 785727 |
| 2024-07-15 | 5.16 | $5.79 | 58253 |
| 2024-07-12 | 4.95 | $5.55 | 92093 |
| 2024-07-11 | 4.78 | $5.18 | 772620 |
| 2024-07-10 | 4.69 | $4.86 | 11288 |
| 2024-07-09 | 4.68 | $4.88 | 20608 |
| 2024-07-08 | 4.67 | $5.34 | 78533 |
| 2024-07-05 | 4.52 | $4.68 | 8408 |
| 2024-07-03 | 4.54 | $4.59 | 20600 |
| 2024-07-02 | 4.61 | $4.65 | 11967 |
| 2024-07-01 | 4.67 | $4.91 | 6823 |
| 2024-06-28 | 4.67 | $4.56 | 13307 |
| 2024-06-27 | 4.78 | $4.85 | 15227 |
| 2024-06-26 | 4.83 | $4.95 | 22936 |
| 2024-06-25 | 4.87 | $4.72 | 10989 |
| 2024-06-24 | 4.98 | $4.95 | 12320 |
| 2024-06-21 | 5.05 | $5.10 | 23649 |
| 2024-06-20 | 5.10 | $5.25 | 96555 |
| 2024-06-18 | 5.10 | $4.50 | 33627 |
| 2024-06-17 | 5.35 | $4.50 | 31453 |
| 2024-06-14 | 5.65 | $4.80 | 34000 |
| 2024-06-13 | 5.92 | $5.10 | 46707 |
| 2024-06-12 | 6.15 | $5.56 | 29440 |
| 2024-06-11 | 6.28 | $5.79 | 22801 |
| 2024-06-10 | 6.36 | $6.00 | 27161 |
| 2024-06-07 | 6.38 | $6.45 | 219975 |
| 2024-06-06 | 6.26 | $5.73 | 126121 |
| 2024-06-05 | 6.32 | $5.95 | 378575 |
| 2024-06-04 | 6.33 | $5.57 | 983582 |
| 2024-06-03 | 6.44 | $5.25 | 56775 |
| 2024-05-31 | 6.66 | $5.90 | 36387 |
| 2024-05-30 | 6.72 | $6.23 | 31314 |
| 2024-05-29 | 6.67 | $6.59 | 75535 |
| 2024-05-28 | 6.47 | $6.60 | 127760 |
| 2024-05-24 | 6.22 | $6.17 | 163627 |
| 2024-05-23 | 6.03 | $7.80 | 845773 |
| 2024-05-22 | 5.27 | $6.90 | 1.6M |
| 2024-05-21 | 4.63 | $7.73 | 15.9M |
| 2024-05-20 | 3.57 | $3.80 | 51667 |
| 2024-05-17 | 3.53 | $3.62 | 85280 |
| 2024-05-16 | 3.54 | $3.30 | 72467 |
| 2024-05-15 | 3.65 | $3.29 | 3673 |
| 2024-05-14 | 3.80 | $3.29 | 7801 |
| 2024-05-13 | 3.97 | $3.75 | 7123 |
| 2024-05-10 | 4.04 | $3.87 | 4136 |
| 2024-05-09 | 4.08 | $4.05 | 8208 |
| 2024-05-08 | 4.07 | $3.87 | 2747 |
| 2024-05-07 | 4.12 | $4.20 | 5550 |
| 2024-05-06 | 4.07 | $3.92 | 2460 |
| 2024-05-03 | 4.10 | $3.96 | 4040 |
| 2024-05-02 | 4.11 | $3.89 | 6180 |
| 2024-05-01 | 4.15 | $3.98 | 7049 |
| 2024-04-30 | 4.17 | $3.65 | 6953 |
| 2024-04-29 | 4.30 | $3.92 | 4020 |
| 2024-04-26 | 4.36 | $3.95 | 4580 |
| 2024-04-25 | 4.42 | $4.16 | 27442 |
| 2024-04-24 | 4.42 | $4.02 | 1594 |
| 2024-04-23 | 4.46 | $4.24 | 670 |
| 2024-04-22 | 4.43 | $4.20 | 7072 |
| 2024-04-19 | 4.40 | $4.41 | 5307 |
| 2024-04-18 | 4.30 | $4.50 | 18409 |
| 2024-04-17 | 4.13 | $4.23 | 16547 |
| 2024-04-16 | 4.01 | $3.88 | 7129 |
| 2024-04-15 | 3.97 | $3.66 | 12973 |
| 2024-04-12 | 3.98 | $3.63 | 30613 |
| 2024-04-11 | 4.00 | $4.04 | 6104 |
| 2024-04-10 | 3.89 | $3.82 | 7153 |
| 2024-04-09 | 3.82 | $4.02 | 16507 |
| 2024-04-08 | 3.66 | $4.27 | 56027 |
| 2024-04-05 | 3.39 | $3.54 | 12042 |
| 2024-04-04 | 3.29 | $3.52 | 34682 |
| 2024-04-03 | 3.17 | $3.22 | 5673 |
| 2024-04-02 | 3.11 | $3.15 | 7280 |
| 2024-04-01 | 3.07 | $3.23 | 10108 |
| 2024-03-28 | 2.99 | $3.25 | 14233 |
| 2024-03-27 | 2.89 | $3.29 | 32693 |
| 2024-03-26 | 2.76 | $3.08 | 21309 |
| 2024-03-25 | 2.67 | $2.84 | 20073 |
| 2024-03-22 | 2.64 | $2.81 | 25103 |
| 2024-03-21 | 2.61 | $2.96 | 58787 |
| 2024-03-20 | 2.54 | $3.00 | 1.1M |
| 2024-03-19 | 2.44 | $2.88 | 10749 |
| 2024-03-18 | 2.36 | $2.79 | 40307 |
| 2024-03-15 | 2.30 | $2.66 | 45647 |
| 2024-03-14 | 2.29 | $2.24 | 11800 |
| 2024-03-13 | 2.40 | $2.25 | 30492 |
| 2024-03-12 | 2.55 | $2.42 | 30167 |
| 2024-03-11 | 2.69 | $2.37 | 119120 |
| 2024-03-08 | 2.88 | $2.92 | 40787 |
| 2024-03-07 | 2.95 | $3.20 | 20728 |
| 2024-03-06 | 2.95 | $3.18 | 3893 |
| 2024-03-05 | 2.96 | $3.08 | 18473 |
| 2024-03-04 | 3.02 | $3.15 | 15320 |
| 2024-03-01 | 3.08 | $3.43 | 9521 |
| 2024-02-29 | 3.06 | $3.41 | 13020 |
| 2024-02-28 | 3.06 | $3.46 | 37107 |
| 2024-02-27 | 3.06 | $3.23 | 22028 |
| 2024-02-26 | 3.14 | $3.00 | 43107 |
| 2024-02-23 | 3.31 | $3.20 | 17067 |
| 2024-02-22 | 3.48 | $3.16 | 13393 |
| 2024-02-21 | 3.70 | $3.30 | 42305 |
| 2024-02-20 | 3.93 | $3.38 | 44453 |
| 2024-02-16 | 4.20 | $3.32 | 89600 |
| 2024-02-15 | 4.55 | $3.53 | 30567 |
| 2024-02-14 | 4.91 | $3.69 | 30807 |
| 2024-02-13 | 5.31 | $3.60 | 97760 |
| 2024-02-12 | 5.81 | $4.16 | 144840 |
| 2024-02-09 | 6.25 | $5.60 | 64113 |
| 2024-02-08 | 6.32 | $5.99 | 157907 |
| 2024-02-07 | 6.27 | $6.03 | 80589 |
| 2024-02-06 | 6.20 | $6.55 | 73007 |
| 2024-02-05 | 5.93 | $6.15 | 173567 |
| 2024-02-02 | 5.73 | $6.61 | 195960 |
| 2024-02-01 | 5.33 | $5.35 | 41322 |
| 2024-01-31 | 5.23 | $5.42 | 56415 |
| 2024-01-30 | 5.10 | $5.40 | 61053 |
| 2024-01-29 | 4.94 | $5.70 | 220542 |
| 2024-01-26 | 4.65 | $5.21 | 134113 |
| 2024-01-25 | 4.45 | $4.62 | 50307 |
| 2024-01-24 | 4.41 | $4.31 | 38755 |
| 2024-01-23 | 4.45 | $4.56 | 45633 |
| 2024-01-22 | 4.43 | $4.72 | 52428 |
| 2024-01-19 | 4.37 | $4.88 | 251220 |
| 2024-01-18 | 4.24 | $4.70 | 112428 |
| 2024-01-17 | 4.15 | $5.10 | 133182 |
| 2024-01-16 | 3.93 | $4.72 | 20010 |
| 2024-01-12 | 3.79 | $4.58 | 61107 |
| 2024-01-11 | 3.68 | $4.62 | 41303 |
| 2024-01-10 | 3.55 | $4.80 | 75353 |
| 2024-01-09 | 3.35 | $4.32 | 52853 |
| 2024-01-08 | 3.28 | $4.04 | 11348 |
| 2024-01-05 | 3.31 | $3.90 | 18320 |
| 2024-01-04 | 3.41 | $4.09 | 10013 |
| 2024-01-03 | 3.49 | $4.20 | 18440 |
| 2024-01-02 | 3.58 | $4.36 | 29333 |
| 2023-12-29 | 3.67 | $4.15 | 26360 |
| 2023-12-28 | 3.87 | $4.35 | 28073 |
| 2023-12-27 | 4.08 | $4.61 | 26133 |
| 2023-12-26 | 4.28 | $4.52 | 22141 |
| 2023-12-22 | 4.58 | $4.35 | 18607 |
| 2023-12-21 | 5.02 | $4.28 | 28836 |
| 2023-12-20 | 5.61 | $4.35 | 71534 |
| 2023-12-19 | 6.33 | $4.23 | 41620 |
| 2023-12-18 | 7.26 | $4.17 | 56082 |
| 2023-12-15 | 8.43 | $4.61 | 252700 |
| 2023-12-14 | 9.72 | $7.80 | 17880 |
| 2023-12-13 | 10.28 | $8.66 | 90356 |
| 2023-12-12 | 10.68 | $8.79 | 12187 |
| 2023-12-11 | 11.13 | $8.70 | 20447 |
| 2023-12-08 | 11.68 | $10.14 | 8693 |
| 2023-12-07 | 11.89 | $12.00 | 10789 |
| 2023-12-06 | 11.53 | $12.30 | 20689 |
| 2023-12-05 | 10.99 | $12.45 | 17862 |
| 2023-12-04 | 10.26 | $10.31 | 14175 |
| 2023-12-01 | 10.04 | $10.28 | 7467 |
| 2023-11-30 | 9.77 | $11.09 | 17280 |
| 2023-11-29 | 9.19 | $11.82 | 26394 |
| 2023-11-28 | 8.24 | $10.05 | 10880 |
| 2023-11-27 | 7.65 | $8.55 | 2749 |
| 2023-11-24 | 7.41 | $8.40 | 2068 |
| 2023-11-22 | 7.17 | $8.09 | 4707 |
| 2023-11-21 | 7.00 | $8.22 | 6320 |
| 2023-11-20 | 6.76 | $8.70 | 16560 |
| 2023-11-17 | 6.34 | $7.55 | 11694 |
| 2023-11-16 | 6.21 | $6.45 | 8920 |
| 2023-11-15 | 6.42 | $6.54 | 7684 |
| 2023-11-14 | 6.67 | $6.48 | 5522 |
| 2023-11-13 | 7.03 | $6.56 | 6673 |
| 2023-11-10 | 7.46 | $6.75 | 3679 |
| 2023-11-09 | 7.95 | $7.04 | 2603 |
| 2023-11-08 | 8.47 | $7.65 | 6029 |
| 2023-11-07 | 8.93 | $7.62 | 7314 |
| 2023-11-06 | 9.51 | $8.26 | 3380 |
| 2023-11-03 | 10.04 | $8.85 | 5776 |
| 2023-11-02 | 10.50 | $8.70 | 10900 |
| 2023-11-01 | 11.11 | $9.75 | 10547 |
| 2023-10-31 | 11.53 | $9.45 | 18380 |
| 2023-10-30 | 12.14 | $10.80 | 23021 |
| 2023-10-27 | 12.45 | $12.72 | 45242 |
| 2023-10-26 | 12.22 | $12.21 | 578782 |
| 2023-10-25 | 12.10 | $11.25 | 6316 |
| 2023-10-24 | 12.25 | $13.05 | 7407 |
| 2023-10-23 | 11.87 | $14.40 | 18487 |
| 2023-10-20 | 10.97 | $14.51 | 21107 |
| 2023-10-19 | 9.85 | $12.75 | 155360 |
| 2023-10-18 | 9.06 | $10.20 | 3833 |
| 2023-10-17 | 8.93 | $10.05 | 1967 |
| 2023-10-16 | 8.83 | $10.50 | 1747 |
| 2023-10-13 | 8.60 | $9.60 | 11094 |
| 2023-10-12 | 8.64 | $9.45 | 4540 |
| 2023-10-11 | 8.76 | $10.28 | 13924 |
| 2023-10-10 | 8.68 | $9.00 | 4393 |
| 2023-10-09 | 9.03 | $8.25 | 2662 |
| 2023-10-06 | 9.72 | $9.29 | 960 |
| 2023-10-05 | 10.27 | $9.45 | 2113 |
| 2023-10-04 | 10.92 | $9.60 | 1100 |
| 2023-10-03 | 11.69 | $10.35 | 1913 |
| 2023-10-02 | 12.42 | $12.60 | 973 |
| 2023-09-29 | 12.61 | $12.76 | 435 |
| 2023-09-28 | 12.83 | $12.90 | 447 |
| 2023-09-27 | 13.06 | $13.65 | 393 |
| 2023-09-26 | 13.14 | $13.05 | 587 |
| 2023-09-25 | 13.44 | $12.88 | 408 |
| 2023-09-22 | 13.89 | $13.50 | 460 |
| 2023-09-21 | 14.26 | $14.40 | 1527 |
| 2023-09-20 | 14.44 | $13.80 | 2747 |
| 2023-09-19 | 14.87 | $13.51 | 2767 |
| 2023-09-18 | 15.51 | $14.85 | 4999 |
| 2023-09-15 | 15.87 | $14.85 | 10493 |
| 2023-09-14 | 16.33 | $15.90 | 25969 |
| 2023-09-13 | 16.56 | $15.75 | 4187 |
| 2023-09-12 | 16.91 | $16.35 | 3816 |
| 2023-09-11 | 17.14 | $16.95 | 4173 |
| 2023-09-08 | 17.25 | $17.85 | 5961 |
| 2023-09-07 | 17.10 | $16.95 | 1513 |
| 2023-09-06 | 17.22 | $17.55 | 7488 |
| 2023-09-05 | 17.17 | $16.80 | 2647 |
| 2023-09-01 | 17.37 | $17.40 | 2107 |
| 2023-08-31 | 17.42 | $18.60 | 2855 |
| 2023-08-30 | 17.12 | $17.70 | 1733 |
| 2023-08-29 | 17.05 | $17.70 | 4613 |
| 2023-08-28 | 16.98 | $18.60 | 1340 |
| 2023-08-25 | 16.62 | $17.40 | 1148 |
| 2023-08-24 | 16.58 | $17.85 | 1147 |
| 2023-08-23 | 16.42 | $17.25 | 2149 |
| 2023-08-22 | 16.42 | $17.10 | 2128 |
| 2023-08-21 | 16.51 | $17.10 | 3847 |
| 2023-08-18 | 16.63 | $17.40 | 1269 |
| 2023-08-17 | 16.71 | $17.25 | 677 |
| 2023-08-16 | 16.89 | $16.73 | 3382 |
| 2023-08-15 | 17.30 | $16.35 | 2473 |
| 2023-08-14 | 17.94 | $17.10 | 2078 |
| 2023-08-11 | 18.50 | $18.45 | 4713 |
| 2023-08-10 | 18.78 | $19.35 | 1787 |
| 2023-08-09 | 18.86 | $20.25 | 2396 |
| 2023-08-08 | 18.70 | $19.65 | 1576 |
| 2023-08-07 | 18.71 | $20.55 | 3441 |
| 2023-08-04 | 18.47 | $19.50 | 2988 |
| 2023-08-03 | 18.53 | $20.70 | 4362 |
| 2023-08-02 | 18.25 | $21.15 | 17320 |
| 2023-08-01 | 17.80 | $21.75 | 48180 |
| 2023-07-31 | 17.10 | $16.95 | 4195 |
| 2023-07-28 | 17.82 | $16.50 | 7790 |
| 2023-07-27 | 18.86 | $16.50 | 13049 |
| 2023-07-26 | 20.18 | $17.40 | 11633 |
| 2023-07-25 | 21.52 | $19.50 | 2355 |
| 2023-07-24 | 22.52 | $20.40 | 7127 |
| 2023-07-21 | 23.46 | $21.98 | 2673 |
| 2023-07-20 | 24.12 | $21.75 | 11669 |
| 2023-07-19 | 25.00 | $23.40 | 7193 |
| 2023-07-18 | 25.54 | $24.90 | 39514 |
| 2023-07-17 | 25.73 | $24.15 | 9793 |
| 2023-07-14 | 26.19 | $25.20 | 7933 |
| 2023-07-13 | 26.40 | $25.20 | 7435 |
| 2023-07-12 | 26.64 | $25.80 | 14813 |
| 2023-07-11 | 26.74 | $25.50 | 4847 |
| 2023-07-10 | 26.92 | $25.05 | 4725 |
| 2023-07-07 | 27.28 | $25.05 | 2195 |
| 2023-07-06 | 27.68 | $25.05 | 7206 |
| 2023-07-05 | 28.14 | $24.90 | 12289 |
| 2023-07-03 | 28.71 | $26.55 | 3627 |
| 2023-06-30 | 28.85 | $27.45 | 8162 |
| 2023-06-29 | 28.69 | $27.15 | 22142 |
| 2023-06-28 | 28.55 | $27.00 | 14760 |
| 2023-06-27 | 28.37 | $26.10 | 6860 |
| 2023-06-26 | 28.40 | $27.60 | 11593 |
| 2023-06-23 | 27.90 | $27.60 | 23515 |
| 2023-06-22 | 27.25 | $28.20 | 35731 |
| 2023-06-21 | 26.22 | $25.65 | 15114 |
| 2023-06-20 | 25.72 | $25.05 | 20200 |
| 2023-06-16 | 25.27 | $24.15 | 16467 |
| 2023-06-15 | 24.96 | $23.25 | 48267 |
| 2023-06-14 | 24.82 | $24.75 | 28429 |
| 2023-06-13 | 24.14 | $23.25 | 14527 |
| 2023-06-12 | 23.75 | $24.75 | 51862 |
| 2023-06-09 | 22.76 | $21.30 | 73237 |
| 2023-06-08 | 22.61 | $24.60 | 3.0M |
| 2023-06-07 | 21.35 | $22.20 | 19788 |
| 2023-06-06 | 20.55 | $24.45 | 52556 |
| 2023-06-05 | 18.84 | $21.75 | 281233 |
| 2023-06-02 | 17.61 | $18.00 | 9527 |
| 2023-06-01 | 17.30 | $16.50 | 5515 |
| 2023-05-31 | 17.39 | $16.80 | 4400 |
| 2023-05-30 | 17.41 | $16.35 | 4801 |
| 2023-05-26 | 17.58 | $15.60 | 1746 |
| 2023-05-25 | 18.02 | $16.20 | 12547 |
| 2023-05-24 | 18.38 | $16.50 | 6969 |
| 2023-05-23 | 18.72 | $18.00 | 4041 |
| 2023-05-22 | 18.65 | $18.30 | 8220 |
| 2023-05-19 | 18.47 | $18.15 | 10909 |
| 2023-05-18 | 18.31 | $17.85 | 31128 |
| 2023-05-17 | 18.21 | $17.85 | 4800 |
| 2023-05-16 | 18.09 | $17.25 | 10892 |
| 2023-05-15 | 18.14 | $18.45 | 5880 |
| 2023-05-12 | 17.84 | $17.85 | 8174 |
| 2023-05-11 | 17.67 | $17.85 | 17800 |
| 2023-05-10 | 17.48 | $17.55 | 6987 |
| 2023-05-09 | 17.37 | $17.25 | 10358 |
| 2023-05-08 | 17.35 | $18.00 | 6713 |
| 2023-05-05 | 17.12 | $18.75 | 13408 |
| 2023-05-04 | 16.63 | $18.30 | 17288 |
| 2023-05-03 | 16.21 | $18.45 | 65060 |
| 2023-05-02 | 15.70 | $15.45 | 11940 |
| 2023-05-01 | 16.08 | $14.99 | 16760 |
| 2023-04-28 | 16.74 | $16.20 | 44720 |
| 2023-04-27 | 17.22 | $19.35 | 58881 |
| 2023-04-26 | 16.86 | $18.15 | 114947 |
| 2023-04-25 | 16.86 | $27.00 | 229913 |
| 2023-04-24 | 14.14 | $29.25 | 1.4M |
| 2023-04-21 | 10.21 | $22.20 | 6.9M |
| 2023-04-20 | 7.78 | $14.02 | 3692 |
| 2023-04-19 | 7.55 | $13.97 | 6622 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.01
2026-07-31
Close Price
$0.56
Vol: 512.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.27
Average
45.45
Maximum
83.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 57.01 | $0.56 | 512.1M |
| 2026-07-30 | 40.60 | $0.29 | 80.5M |
| 2026-07-29 | 63.09 | $0.55 | 274300 |
| 2026-07-28 | 63.52 | $0.56 | 650400 |
| 2026-07-27 | 62.57 | $0.54 | 472044 |
| 2026-07-24 | 60.92 | $0.52 | 467000 |
| 2026-07-23 | 65.43 | $0.56 | 491459 |
| 2026-07-22 | 62.06 | $0.51 | 1.0M |
| 2026-07-21 | 58.77 | $0.47 | 1.4M |
| 2026-07-20 | 54.04 | $0.42 | 224911 |
| 2026-07-17 | 53.08 | $0.41 | 328849 |
| 2026-07-16 | 50.63 | $0.39 | 226241 |
| 2026-07-15 | 49.15 | $0.37 | 227727 |
| 2026-07-14 | 50.92 | $0.39 | 2.8M |
| 2026-07-13 | 47.59 | $0.36 | 226100 |
| 2026-07-10 | 48.07 | $0.37 | 73938 |
| 2026-07-09 | 48.96 | $0.37 | 146840 |
| 2026-07-08 | 47.47 | $0.36 | 233181 |
| 2026-07-07 | 48.69 | $0.37 | 525500 |
| 2026-07-06 | 55.42 | $0.44 | 451400 |
| 2026-07-02 | 59.02 | $0.47 | 1.1M |
| 2026-07-01 | 55.07 | $0.43 | 554400 |
| 2026-06-30 | 50.30 | $0.38 | 329543 |
| 2026-06-29 | 48.61 | $0.37 | 502840 |
| 2026-06-26 | 49.83 | $0.38 | 329802 |
| 2026-06-25 | 49.13 | $0.37 | 699719 |
| 2026-06-24 | 47.99 | $0.36 | 1.1M |
| 2026-06-23 | 46.74 | $0.35 | 10.2M |
| 2026-06-22 | 40.37 | $0.29 | 29.7M |
| 2026-06-18 | 42.60 | $0.32 | 440412 |
| 2026-06-17 | 43.97 | $0.33 | 151300 |
| 2026-06-16 | 44.13 | $0.33 | 177874 |
| 2026-06-15 | 46.43 | $0.36 | 302682 |
| 2026-06-12 | 46.09 | $0.36 | 212163 |
| 2026-06-11 | 47.25 | $0.37 | 176018 |
| 2026-06-10 | 46.29 | $0.36 | 279800 |
| 2026-06-09 | 44.47 | $0.34 | 138438 |
| 2026-06-08 | 46.18 | $0.36 | 132030 |
| 2026-06-05 | 45.64 | $0.36 | 363824 |
| 2026-06-04 | 48.12 | $0.39 | 257800 |
| 2026-06-03 | 46.91 | $0.38 | 147600 |
| 2026-06-02 | 47.50 | $0.38 | 1.0M |
| 2026-06-01 | 50.28 | $0.42 | 584710 |
| 2026-05-29 | 51.03 | $0.43 | 434647 |
| 2026-05-28 | 55.27 | $0.48 | 527600 |
| 2026-05-27 | 56.34 | $0.50 | 461462 |
| 2026-05-26 | 60.93 | $0.55 | 1.3M |
| 2026-05-22 | 54.38 | $0.45 | 502517 |
| 2026-05-21 | 53.38 | $0.44 | 203074 |
| 2026-05-20 | 52.55 | $0.43 | 292343 |
| 2026-05-19 | 51.50 | $0.41 | 302134 |
| 2026-05-18 | 50.91 | $0.41 | 484825 |
| 2026-05-15 | 53.61 | $0.44 | 823223 |
| 2026-05-14 | 50.26 | $0.39 | 939000 |
| 2026-05-13 | 46.06 | $0.34 | 684200 |
| 2026-05-12 | 46.44 | $0.35 | 687800 |
| 2026-05-11 | 52.10 | $0.42 | 702925 |
| 2026-05-08 | 51.38 | $0.41 | 4.4M |
| 2026-05-07 | 45.66 | $0.34 | 286927 |
| 2026-05-06 | 46.46 | $0.35 | 1.1M |
| 2026-05-05 | 43.78 | $0.32 | 571100 |
| 2026-05-04 | 45.03 | $0.34 | 464243 |
| 2026-05-01 | 43.32 | $0.32 | 1.7M |
| 2026-04-30 | 44.77 | $0.34 | 580000 |
| 2026-04-29 | 44.09 | $0.33 | 594800 |
| 2026-04-28 | 45.90 | $0.36 | 329922 |
| 2026-04-27 | 48.52 | $0.40 | 281800 |
| 2026-04-24 | 49.69 | $0.42 | 193500 |
| 2026-04-23 | 48.82 | $0.40 | 484644 |
| 2026-04-22 | 51.86 | $0.45 | 374900 |
| 2026-04-21 | 53.37 | $0.47 | 352100 |
| 2026-04-20 | 56.08 | $0.51 | 699549 |
| 2026-04-17 | 51.69 | $0.44 | 540502 |
| 2026-04-16 | 54.20 | $0.47 | 1.8M |
| 2026-04-15 | 49.62 | $0.40 | 529425 |
| 2026-04-14 | 48.48 | $0.39 | 519839 |
| 2026-04-13 | 48.83 | $0.39 | 1.3M |
| 2026-04-10 | 45.08 | $0.34 | 472200 |
| 2026-04-09 | 45.08 | $0.34 | 231618 |
| 2026-04-08 | 44.88 | $0.34 | 541700 |
| 2026-04-07 | 46.64 | $0.37 | 986114 |
| 2026-04-06 | 47.47 | $0.38 | 1.1M |
| 2026-04-02 | 44.60 | $0.34 | 521324 |
| 2026-04-01 | 45.74 | $0.36 | 765700 |
| 2026-03-31 | 45.74 | $0.36 | 1.3M |
| 2026-03-30 | 49.22 | $0.43 | 2.9M |
| 2026-03-27 | 52.57 | $0.49 | 6.9M |
| 2026-03-26 | 45.65 | $0.37 | 2.6M |
| 2026-03-25 | 42.86 | $0.33 | 2.7M |
| 2026-03-24 | 41.11 | $0.30 | 8.2M |
| 2026-03-23 | 42.10 | $0.32 | 310.2M |
| 2026-03-20 | 29.24 | $0.16 | 3.9M |
| 2026-03-19 | 39.16 | $0.36 | 388200 |
| 2026-03-18 | 40.23 | $0.37 | 938200 |
| 2026-03-17 | 42.13 | $0.40 | 4.4M |
| 2026-03-16 | 42.40 | $0.40 | 703000 |
| 2026-03-13 | 40.58 | $0.38 | 519613 |
| 2026-03-12 | 41.14 | $0.39 | 664442 |
| 2026-03-11 | 40.35 | $0.38 | 959000 |
| 2026-03-10 | 37.56 | $0.35 | 1.2M |
| 2026-03-09 | 37.09 | $0.35 | 7.8M |
| 2026-03-06 | 38.43 | $0.37 | 22.9M |
| 2026-03-05 | 38.35 | $0.37 | 535200 |
| 2026-03-04 | 38.90 | $0.38 | 732323 |
| 2026-03-03 | 39.99 | $0.41 | 1.9M |
| 2026-03-02 | 44.99 | $0.50 | 846145 |
| 2026-02-27 | 47.02 | $0.54 | 1.9M |
| 2026-02-26 | 45.94 | $0.52 | 1.7M |
| 2026-02-25 | 44.67 | $0.50 | 1.9M |
| 2026-02-24 | 45.94 | $0.52 | 3.6M |
| 2026-02-23 | 47.10 | $0.55 | 11.7M |
| 2026-02-20 | 46.20 | $0.53 | 349.2M |
| 2026-02-19 | 33.77 | $0.36 | 8.0M |
| 2026-02-18 | 33.93 | $0.36 | 186122 |
| 2026-02-17 | 34.77 | $0.38 | 93220 |
| 2026-02-13 | 35.44 | $0.40 | 85800 |
| 2026-02-12 | 35.35 | $0.39 | 279500 |
| 2026-02-11 | 34.30 | $0.38 | 162100 |
| 2026-02-10 | 34.23 | $0.38 | 198600 |
| 2026-02-09 | 34.23 | $0.38 | 195400 |
| 2026-02-06 | 34.33 | $0.38 | 206141 |
| 2026-02-05 | 31.76 | $0.34 | 249121 |
| 2026-02-04 | 32.21 | $0.36 | 194122 |
| 2026-02-03 | 33.20 | $0.39 | 284800 |
| 2026-02-02 | 34.29 | $0.43 | 1.7M |
| 2026-01-30 | 30.41 | $0.36 | 473900 |
| 2026-01-29 | 30.80 | $0.38 | 412735 |
| 2026-01-28 | 32.19 | $0.43 | 163200 |
| 2026-01-27 | 32.80 | $0.45 | 304998 |
| 2026-01-26 | 33.00 | $0.46 | 660437 |
| 2026-01-23 | 34.26 | $0.51 | 237600 |
| 2026-01-22 | 34.88 | $0.54 | 534500 |
| 2026-01-21 | 35.21 | $0.55 | 630600 |
| 2026-01-20 | 36.71 | $0.61 | 173900 |
| 2026-01-16 | 37.03 | $0.63 | 406251 |
| 2026-01-15 | 37.98 | $0.66 | 517624 |
| 2026-01-14 | 38.47 | $0.68 | 212691 |
| 2026-01-13 | 38.96 | $0.71 | 367064 |
| 2026-01-12 | 40.80 | $0.79 | 308961 |
| 2026-01-09 | 40.63 | $0.78 | 443012 |
| 2026-01-08 | 45.92 | $0.99 | 1.2M |
| 2026-01-07 | 42.08 | $0.88 | 526900 |
| 2026-01-06 | 41.75 | $0.87 | 353000 |
| 2026-01-05 | 40.40 | $0.83 | 292800 |
| 2026-01-02 | 40.95 | $0.85 | 697300 |
| 2025-12-31 | 37.18 | $0.74 | 413600 |
| 2025-12-30 | 34.40 | $0.66 | 306600 |
| 2025-12-29 | 34.29 | $0.66 | 519811 |
| 2025-12-26 | 35.27 | $0.71 | 478424 |
| 2025-12-24 | 36.30 | $0.77 | 180700 |
| 2025-12-23 | 36.38 | $0.77 | 811000 |
| 2025-12-22 | 36.52 | $0.78 | 5.1M |
| 2025-12-19 | 34.51 | $0.71 | 10.0M |
| 2025-12-18 | 46.40 | $1.31 | 1.2M |
| 2025-12-17 | 43.62 | $1.22 | 524600 |
| 2025-12-16 | 43.00 | $1.20 | 399000 |
| 2025-12-15 | 41.14 | $1.14 | 321900 |
| 2025-12-12 | 40.83 | $1.13 | 185200 |
| 2025-12-11 | 40.83 | $1.13 | 125029 |
| 2025-12-10 | 39.99 | $1.10 | 182403 |
| 2025-12-09 | 42.28 | $1.22 | 314400 |
| 2025-12-08 | 39.82 | $1.13 | 135187 |
| 2025-12-05 | 39.00 | $1.10 | 241447 |
| 2025-12-04 | 40.40 | $1.18 | 155418 |
| 2025-12-03 | 41.28 | $1.23 | 373497 |
| 2025-12-02 | 39.53 | $1.16 | 908710 |
| 2025-12-01 | 35.24 | $1.00 | 312604 |
| 2025-11-28 | 36.97 | $1.11 | 293043 |
| 2025-11-26 | 35.92 | $1.07 | 169129 |
| 2025-11-25 | 36.35 | $1.10 | 118131 |
| 2025-11-24 | 37.06 | $1.15 | 229000 |
| 2025-11-21 | 36.35 | $1.12 | 308800 |
| 2025-11-20 | 36.61 | $1.14 | 460400 |
| 2025-11-19 | 37.90 | $1.24 | 488541 |
| 2025-11-18 | 38.41 | $1.28 | 474011 |
| 2025-11-17 | 38.01 | $1.26 | 869400 |
| 2025-11-14 | 40.76 | $1.48 | 3.8M |
| 2025-11-13 | 34.86 | $1.19 | 68.1M |
| 2025-11-12 | 42.82 | $1.76 | 182889 |
| 2025-11-11 | 41.94 | $1.72 | 711117 |
| 2025-11-10 | 48.53 | $2.09 | 590300 |
| 2025-11-07 | 51.00 | $2.21 | 274100 |
| 2025-11-06 | 42.42 | $1.84 | 425000 |
| 2025-11-05 | 41.36 | $1.80 | 213354 |
| 2025-11-04 | 41.36 | $1.80 | 191700 |
| 2025-11-03 | 42.41 | $1.86 | 264519 |
| 2025-10-31 | 46.54 | $2.08 | 191020 |
| 2025-10-30 | 45.85 | $2.05 | 150700 |
| 2025-10-29 | 48.40 | $2.18 | 267002 |
| 2025-10-28 | 45.99 | $2.07 | 278941 |
| 2025-10-27 | 47.32 | $2.14 | 423327 |
| 2025-10-24 | 51.15 | $2.33 | 192600 |
| 2025-10-23 | 50.95 | $2.32 | 183928 |
| 2025-10-22 | 51.95 | $2.37 | 285539 |
| 2025-10-21 | 60.28 | $2.74 | 446500 |
| 2025-10-20 | 53.82 | $2.40 | 380112 |
| 2025-10-17 | 53.61 | $2.39 | 251839 |
| 2025-10-16 | 55.29 | $2.46 | 219012 |
| 2025-10-15 | 57.23 | $2.54 | 222015 |
| 2025-10-14 | 59.21 | $2.62 | 390952 |
| 2025-10-13 | 57.65 | $2.53 | 336000 |
| 2025-10-10 | 51.11 | $2.20 | 374300 |
| 2025-10-09 | 50.44 | $2.17 | 238000 |
| 2025-10-08 | 55.17 | $2.37 | 273000 |
| 2025-10-07 | 56.17 | $2.41 | 300210 |
| 2025-10-06 | 60.32 | $2.57 | 356200 |
| 2025-10-03 | 54.30 | $2.27 | 265500 |
| 2025-10-02 | 52.48 | $2.19 | 242746 |
| 2025-10-01 | 50.60 | $2.11 | 223500 |
| 2025-09-30 | 52.57 | $2.19 | 137200 |
| 2025-09-29 | 50.75 | $2.11 | 155900 |
| 2025-09-26 | 51.94 | $2.16 | 162712 |
| 2025-09-25 | 54.09 | $2.25 | 189609 |
| 2025-09-24 | 58.73 | $2.43 | 197400 |
| 2025-09-23 | 55.51 | $2.27 | 123500 |
| 2025-09-22 | 64.48 | $2.57 | 231600 |
| 2025-09-19 | 57.53 | $2.25 | 242624 |
| 2025-09-18 | 56.77 | $2.22 | 103054 |
| 2025-09-17 | 55.27 | $2.16 | 76900 |
| 2025-09-16 | 58.16 | $2.25 | 115400 |
| 2025-09-15 | 55.19 | $2.13 | 49400 |
| 2025-09-12 | 59.90 | $2.27 | 206400 |
| 2025-09-11 | 56.36 | $2.13 | 129995 |
| 2025-09-10 | 58.46 | $2.19 | 63500 |
| 2025-09-09 | 62.52 | $2.30 | 270535 |
| 2025-09-08 | 65.26 | $2.37 | 105140 |
| 2025-09-05 | 61.61 | $2.21 | 168039 |
| 2025-09-04 | 62.00 | $2.22 | 237200 |
| 2025-09-03 | 61.77 | $2.21 | 195143 |
| 2025-09-02 | 62.84 | $2.24 | 207400 |
| 2025-08-29 | 67.30 | $2.36 | 315142 |
| 2025-08-28 | 65.14 | $2.25 | 736600 |
| 2025-08-27 | 58.27 | $1.96 | 324900 |
| 2025-08-26 | 55.70 | $1.87 | 311086 |
| 2025-08-25 | 48.67 | $1.66 | 110942 |
| 2025-08-22 | 51.24 | $1.73 | 107400 |
| 2025-08-21 | 48.67 | $1.66 | 116300 |
| 2025-08-20 | 42.94 | $1.52 | 229800 |
| 2025-08-19 | 42.50 | $1.51 | 70650 |
| 2025-08-18 | 44.43 | $1.57 | 49622 |
| 2025-08-15 | 46.79 | $1.64 | 83500 |
| 2025-08-14 | 44.39 | $1.58 | 118150 |
| 2025-08-13 | 48.56 | $1.70 | 51900 |
| 2025-08-12 | 47.78 | $1.68 | 42900 |
| 2025-08-11 | 46.24 | $1.64 | 175600 |
| 2025-08-08 | 54.68 | $1.86 | 65596 |
| 2025-08-07 | 53.95 | $1.84 | 102500 |
| 2025-08-06 | 53.95 | $1.84 | 115702 |
| 2025-08-05 | 51.50 | $1.77 | 25600 |
| 2025-08-04 | 50.79 | $1.75 | 101100 |
| 2025-08-01 | 49.37 | $1.71 | 54100 |
| 2025-07-31 | 48.32 | $1.68 | 57343 |
| 2025-07-30 | 48.32 | $1.68 | 108513 |
| 2025-07-29 | 46.64 | $1.63 | 24045 |
| 2025-07-28 | 49.06 | $1.71 | 36168 |
| 2025-07-25 | 49.67 | $1.73 | 18774 |
| 2025-07-24 | 50.27 | $1.75 | 176200 |
| 2025-07-23 | 47.58 | $1.66 | 48772 |
| 2025-07-22 | 46.67 | $1.63 | 158100 |
| 2025-07-21 | 49.10 | $1.72 | 64200 |
| 2025-07-18 | 47.37 | $1.66 | 1.0M |
| 2025-07-17 | 44.99 | $1.58 | 231899 |
| 2025-07-16 | 40.18 | $1.43 | 89981 |
| 2025-07-15 | 41.09 | $1.47 | 49000 |
| 2025-07-14 | 42.22 | $1.52 | 34044 |
| 2025-07-11 | 42.45 | $1.53 | 203400 |
| 2025-07-10 | 45.17 | $1.65 | 208428 |
| 2025-07-09 | 39.32 | $1.46 | 119212 |
| 2025-07-08 | 41.07 | $1.54 | 130426 |
| 2025-07-07 | 38.46 | $1.46 | 67800 |
| 2025-07-03 | 39.08 | $1.49 | 72419 |
| 2025-07-02 | 39.68 | $1.52 | 158900 |
| 2025-07-01 | 39.39 | $1.51 | 155863 |
| 2025-06-30 | 39.57 | $1.52 | 256979 |
| 2025-06-27 | 43.66 | $1.73 | 131000 |
| 2025-06-26 | 45.13 | $1.80 | 101800 |
| 2025-06-25 | 45.76 | $1.83 | 217784 |
| 2025-06-24 | 49.96 | $2.02 | 206140 |
| 2025-06-23 | 46.00 | $1.86 | 82305 |
| 2025-06-20 | 51.30 | $2.08 | 340000 |
| 2025-06-18 | 48.48 | $1.97 | 84915 |
| 2025-06-17 | 47.69 | $1.94 | 144100 |
| 2025-06-16 | 47.18 | $1.92 | 79549 |
| 2025-06-13 | 49.71 | $2.03 | 237700 |
| 2025-06-12 | 49.24 | $2.01 | 205130 |
| 2025-06-11 | 49.24 | $2.01 | 83750 |
| 2025-06-10 | 50.09 | $2.05 | 133244 |
| 2025-06-09 | 50.09 | $2.05 | 257412 |
| 2025-06-06 | 49.89 | $2.04 | 279300 |
| 2025-06-05 | 49.89 | $2.04 | 107426 |
| 2025-06-04 | 53.46 | $2.23 | 93526 |
| 2025-06-03 | 51.19 | $2.10 | 246000 |
| 2025-06-02 | 51.74 | $2.13 | 359200 |
| 2025-05-30 | 52.64 | $2.18 | 156723 |
| 2025-05-29 | 57.18 | $2.42 | 380000 |
| 2025-05-28 | 52.12 | $2.11 | 554035 |
| 2025-05-27 | 47.97 | $1.89 | 538229 |
| 2025-05-23 | 43.77 | $1.69 | 142971 |
| 2025-05-22 | 42.67 | $1.64 | 156031 |
| 2025-05-21 | 39.05 | $1.48 | 87033 |
| 2025-05-20 | 40.57 | $1.58 | 108100 |
| 2025-05-19 | 38.99 | $1.51 | 35737 |
| 2025-05-16 | 38.09 | $1.47 | 101600 |
| 2025-05-15 | 36.09 | $1.38 | 141871 |
| 2025-05-14 | 38.60 | $1.57 | 231896 |
| 2025-05-13 | 39.56 | $1.64 | 168876 |
| 2025-05-12 | 40.66 | $1.72 | 122300 |
| 2025-05-09 | 41.20 | $1.76 | 82478 |
| 2025-05-08 | 41.46 | $1.78 | 73930 |
| 2025-05-07 | 41.28 | $1.77 | 132400 |
| 2025-05-06 | 41.40 | $1.78 | 208200 |
| 2025-05-05 | 41.75 | $1.81 | 211532 |
| 2025-05-02 | 39.68 | $1.68 | 166334 |
| 2025-05-01 | 38.56 | $1.61 | 94700 |
| 2025-04-30 | 39.05 | $1.66 | 343440 |
| 2025-04-29 | 39.34 | $1.69 | 361336 |
| 2025-04-28 | 40.17 | $1.78 | 232322 |
| 2025-04-25 | 40.45 | $1.81 | 3.7M |
| 2025-04-24 | 43.13 | $2.10 | 299945 |
| 2025-04-23 | 42.38 | $2.04 | 1.5M |
| 2025-04-22 | 44.23 | $2.24 | 276200 |
| 2025-04-21 | 46.66 | $2.49 | 200426 |
| 2025-04-17 | 47.45 | $2.57 | 129857 |
| 2025-04-16 | 41.96 | $2.10 | 169000 |
| 2025-04-15 | 40.71 | $2.00 | 59519 |
| 2025-04-14 | 38.44 | $1.82 | 275415 |
| 2025-04-11 | 35.17 | $1.57 | 126711 |
| 2025-04-10 | 35.17 | $1.57 | 149700 |
| 2025-04-09 | 36.43 | $1.75 | 102436 |
| 2025-04-08 | 34.58 | $1.60 | 130076 |
| 2025-04-07 | 34.58 | $1.60 | 154903 |
| 2025-04-04 | 36.10 | $1.84 | 98853 |
| 2025-04-03 | 37.20 | $2.01 | 62321 |
| 2025-04-02 | 38.04 | $2.14 | 59136 |
| 2025-04-01 | 38.10 | $2.15 | 112187 |
| 2025-03-31 | 36.09 | $1.95 | 246700 |
| 2025-03-28 | 38.66 | $2.38 | 195649 |
| 2025-03-27 | 38.66 | $2.38 | 142780 |
| 2025-03-26 | 39.18 | $2.47 | 395000 |
| 2025-03-25 | 41.20 | $2.81 | 3.2M |
| 2025-03-24 | 57.09 | $4.75 | 120661 |
| 2025-03-21 | 54.61 | $4.46 | 151700 |
| 2025-03-20 | 53.64 | $4.35 | 65411 |
| 2025-03-19 | 52.94 | $4.27 | 217175 |
| 2025-03-18 | 46.80 | $3.62 | 33242 |
| 2025-03-17 | 46.98 | $3.64 | 70838 |
| 2025-03-14 | 49.41 | $3.91 | 12100 |
| 2025-03-13 | 50.60 | $4.04 | 18830 |
| 2025-03-12 | 53.54 | $4.35 | 24100 |
| 2025-03-11 | 52.18 | $4.19 | 48300 |
| 2025-03-10 | 59.65 | $4.91 | 52900 |
| 2025-03-07 | 64.13 | $5.28 | 72582 |
| 2025-03-06 | 59.87 | $4.73 | 31036 |
| 2025-03-05 | 56.38 | $4.34 | 21712 |
| 2025-03-04 | 56.10 | $4.31 | 61296 |
| 2025-03-03 | 51.16 | $3.81 | 47324 |
| 2025-02-28 | 54.92 | $4.13 | 59702 |
| 2025-02-27 | 55.90 | $4.21 | 65708 |
| 2025-02-26 | 58.62 | $4.43 | 32606 |
| 2025-02-25 | 55.53 | $4.10 | 60300 |
| 2025-02-24 | 62.20 | $4.60 | 75300 |
| 2025-02-21 | 59.72 | $4.33 | 138600 |
| 2025-02-20 | 65.64 | $4.72 | 225647 |
| 2025-02-19 | 83.33 | $5.60 | 258300 |
| 2025-02-18 | 78.51 | $4.83 | 79072 |
| 2025-02-14 | 78.79 | $4.84 | 112220 |
| 2025-02-13 | 75.36 | $4.43 | 117017 |
| 2025-02-12 | 77.99 | $4.52 | 204577 |
| 2025-02-11 | 77.15 | $4.42 | 155300 |
| 2025-02-10 | 75.26 | $4.21 | 334979 |
| 2025-02-07 | 76.40 | $4.25 | 819700 |
| 2025-02-06 | 66.33 | $3.42 | 258900 |
| 2025-02-05 | 61.64 | $3.17 | 141104 |
| 2025-02-04 | 61.97 | $3.18 | 67316 |
| 2025-02-03 | 60.58 | $3.11 | 144237 |
| 2025-01-31 | 58.94 | $3.03 | 106000 |
| 2025-01-30 | 51.55 | $2.72 | 41100 |
| 2025-01-29 | 49.60 | $2.65 | 17800 |
| 2025-01-28 | 53.07 | $2.77 | 15032 |
| 2025-01-27 | 53.37 | $2.78 | 17344 |
| 2025-01-24 | 60.05 | $2.99 | 21901 |
| 2025-01-23 | 57.14 | $2.87 | 68102 |
| 2025-01-22 | 62.94 | $3.03 | 143900 |
| 2025-01-21 | 55.08 | $2.74 | 60500 |
| 2025-01-17 | 50.62 | $2.61 | 38888 |
| 2025-01-16 | 53.33 | $2.68 | 13520 |
| 2025-01-15 | 48.46 | $2.55 | 40100 |
| 2025-01-14 | 49.59 | $2.58 | 24180 |
| 2025-01-13 | 50.34 | $2.60 | 41311 |
| 2025-01-10 | 52.99 | $2.67 | 26131 |
| 2025-01-08 | 54.95 | $2.72 | 36296 |
| 2025-01-07 | 54.95 | $2.72 | 61200 |
| 2025-01-06 | 52.74 | $2.65 | 149100 |
| 2025-01-03 | 47.09 | $2.49 | 26905 |
| 2025-01-02 | 47.09 | $2.49 | 30000 |
| 2024-12-31 | 44.48 | $2.42 | 81800 |
| 2024-12-30 | 45.39 | $2.45 | 139438 |
| 2024-12-27 | 50.31 | $2.60 | 32400 |
| 2024-12-26 | 51.00 | $2.62 | 47138 |
| 2024-12-24 | 47.54 | $2.52 | 31544 |
| 2024-12-23 | 46.09 | $2.48 | 44814 |
| 2024-12-20 | 46.09 | $2.48 | 215665 |
| 2024-12-19 | 44.71 | $2.44 | 807400 |
| 2024-12-18 | 44.99 | $2.45 | 50362 |
| 2024-12-17 | 48.66 | $2.58 | 33000 |
| 2024-12-16 | 47.08 | $2.53 | 32600 |
| 2024-12-13 | 49.38 | $2.61 | 49100 |
| 2024-12-12 | 45.59 | $2.49 | 15646 |
| 2024-12-11 | 47.27 | $2.55 | 40300 |
| 2024-12-10 | 45.35 | $2.49 | 50560 |
| 2024-12-09 | 45.61 | $2.50 | 26500 |
| 2024-12-06 | 46.64 | $2.54 | 24364 |
| 2024-12-05 | 43.94 | $2.45 | 89805 |
| 2024-12-04 | 45.90 | $2.53 | 52813 |
| 2024-12-03 | 44.13 | $2.47 | 65784 |
| 2024-12-02 | 46.04 | $2.55 | 50057 |
| 2024-11-29 | 44.62 | $2.50 | 59037 |
| 2024-11-27 | 45.30 | $2.53 | 50117 |
| 2024-11-26 | 43.94 | $2.48 | 49234 |
| 2024-11-25 | 47.05 | $2.62 | 130139 |
| 2024-11-22 | 47.74 | $2.65 | 124947 |
| 2024-11-21 | 43.84 | $2.50 | 132904 |
| 2024-11-20 | 43.03 | $2.47 | 77610 |
| 2024-11-19 | 39.15 | $2.33 | 30529 |
| 2024-11-18 | 39.15 | $2.33 | 41900 |
| 2024-11-15 | 38.62 | $2.31 | 70882 |
| 2024-11-14 | 39.96 | $2.39 | 39727 |
| 2024-11-13 | 40.63 | $2.43 | 57573 |
| 2024-11-12 | 40.79 | $2.44 | 120926 |
| 2024-11-11 | 41.27 | $2.47 | 142889 |
| 2024-11-08 | 37.85 | $2.32 | 58962 |
| 2024-11-07 | 38.56 | $2.37 | 41800 |
| 2024-11-06 | 38.84 | $2.39 | 69977 |
| 2024-11-05 | 40.07 | $2.48 | 88924 |
| 2024-11-04 | 37.78 | $2.37 | 61021 |
| 2024-11-01 | 35.45 | $2.26 | 67600 |
| 2024-10-31 | 36.76 | $2.37 | 197800 |
| 2024-10-30 | 37.97 | $2.47 | 70000 |
| 2024-10-29 | 37.18 | $2.43 | 91007 |
| 2024-10-28 | 36.42 | $2.39 | 84942 |
| 2024-10-25 | 36.74 | $2.42 | 444043 |
| 2024-10-24 | 37.15 | $2.46 | 393200 |
| 2024-10-23 | 35.60 | $2.37 | 186400 |
| 2024-10-22 | 36.95 | $2.51 | 304100 |
| 2024-10-21 | 35.62 | $2.43 | 895108 |
| 2024-10-18 | 36.63 | $2.54 | 3.2M |
| 2024-10-17 | 37.63 | $2.65 | 378800 |
| 2024-10-16 | 34.85 | $2.47 | 215816 |
| 2024-10-15 | 36.39 | $2.65 | 132993 |
| 2024-10-14 | 37.35 | $2.76 | 180520 |
| 2024-10-11 | 40.39 | $3.09 | 72547 |
| 2024-10-10 | 41.85 | $3.24 | 46669 |
| 2024-10-09 | 41.72 | $3.23 | 130860 |
| 2024-10-08 | 38.91 | $3.02 | 72994 |
| 2024-10-07 | 41.15 | $3.27 | 116140 |
| 2024-10-04 | 41.33 | $3.29 | 159259 |
| 2024-10-03 | 44.80 | $3.66 | 319173 |
| 2024-10-02 | 49.85 | $4.13 | 556313 |
| 2024-10-01 | 54.17 | $4.48 | 13.5M |
| 2024-09-30 | 41.17 | $3.54 | 18131 |
| 2024-09-27 | 41.89 | $3.60 | 8680 |
| 2024-09-26 | 40.74 | $3.53 | 5040 |
| 2024-09-25 | 38.93 | $3.42 | 10073 |
| 2024-09-24 | 40.09 | $3.53 | 13874 |
| 2024-09-23 | 41.04 | $3.62 | 6101 |
| 2024-09-20 | 42.42 | $3.75 | 21540 |
| 2024-09-19 | 43.17 | $3.82 | 15900 |
| 2024-09-18 | 40.03 | $3.60 | 13347 |
| 2024-09-17 | 41.11 | $3.71 | 9729 |
| 2024-09-16 | 43.01 | $3.90 | 10913 |
| 2024-09-13 | 44.55 | $4.05 | 12100 |
| 2024-09-12 | 43.13 | $3.94 | 7453 |
| 2024-09-11 | 45.44 | $4.17 | 6233 |
| 2024-09-10 | 43.95 | $4.05 | 15322 |
| 2024-09-09 | 45.32 | $4.19 | 10993 |
| 2024-09-06 | 43.41 | $4.03 | 25442 |
| 2024-09-05 | 43.68 | $4.06 | 14147 |
| 2024-09-04 | 44.75 | $4.18 | 17322 |
| 2024-09-03 | 43.32 | $4.05 | 49400 |
| 2024-08-30 | 38.06 | $3.60 | 34302 |
| 2024-08-29 | 32.79 | $3.20 | 30388 |
| 2024-08-28 | 33.05 | $3.24 | 54287 |
| 2024-08-27 | 37.40 | $3.84 | 9847 |
| 2024-08-26 | 37.87 | $3.90 | 18867 |
| 2024-08-23 | 39.61 | $4.12 | 16547 |
| 2024-08-22 | 41.25 | $4.32 | 9130 |
| 2024-08-21 | 41.34 | $4.33 | 11435 |
| 2024-08-20 | 42.61 | $4.49 | 17716 |
| 2024-08-19 | 42.69 | $4.50 | 22633 |
| 2024-08-16 | 45.98 | $4.91 | 13587 |
| 2024-08-15 | 44.90 | $4.80 | 47287 |
| 2024-08-14 | 45.93 | $4.93 | 12114 |
| 2024-08-13 | 46.48 | $5.00 | 75960 |
| 2024-08-12 | 42.38 | $4.56 | 44753 |
| 2024-08-09 | 43.75 | $4.75 | 329174 |
| 2024-08-08 | 50.00 | $5.52 | 40742 |
| 2024-08-07 | 51.64 | $5.70 | 11847 |
| 2024-08-06 | 48.81 | $5.38 | 9107 |
| 2024-08-05 | 47.62 | $5.25 | 20140 |
| 2024-08-02 | 49.55 | $5.48 | 32861 |
| 2024-08-01 | 50.56 | $5.60 | 14762 |
| 2024-07-31 | 54.06 | $6.00 | 7420 |
| 2024-07-30 | 55.42 | $6.15 | 19242 |
| 2024-07-29 | 56.88 | $6.31 | 29107 |
| 2024-07-26 | 58.15 | $6.45 | 141135 |
| 2024-07-25 | 57.18 | $6.30 | 82067 |
| 2024-07-24 | 55.40 | $6.03 | 24720 |
| 2024-07-23 | 57.59 | $6.29 | 44113 |
| 2024-07-22 | 52.14 | $5.50 | 23373 |
| 2024-07-19 | 53.80 | $5.70 | 18935 |
| 2024-07-18 | 55.05 | $5.85 | 39547 |
| 2024-07-17 | 59.52 | $6.36 | 76353 |
| 2024-07-16 | 60.34 | $6.45 | 785727 |
| 2024-07-15 | 56.12 | $5.79 | 58253 |
| 2024-07-12 | 54.45 | $5.55 | 92093 |
| 2024-07-11 | 51.77 | $5.18 | 772620 |
| 2024-07-10 | 49.31 | $4.86 | 11288 |
| 2024-07-09 | 49.46 | $4.88 | 20608 |
| 2024-07-08 | 52.97 | $5.34 | 78533 |
| 2024-07-05 | 47.93 | $4.68 | 8408 |
| 2024-07-03 | 47.19 | $4.59 | 20600 |
| 2024-07-02 | 47.62 | $4.65 | 11967 |
| 2024-07-01 | 49.45 | $4.91 | 6823 |
| 2024-06-28 | 46.84 | $4.56 | 13307 |
| 2024-06-27 | 48.82 | $4.85 | 15227 |
| 2024-06-26 | 49.51 | $4.95 | 22936 |
| 2024-06-25 | 47.91 | $4.72 | 10989 |
| 2024-06-24 | 49.40 | $4.95 | 12320 |
| 2024-06-21 | 50.37 | $5.10 | 23649 |
| 2024-06-20 | 51.33 | $5.25 | 96555 |
| 2024-06-18 | 46.49 | $4.50 | 33627 |
| 2024-06-17 | 46.49 | $4.50 | 31453 |
| 2024-06-14 | 48.22 | $4.80 | 34000 |
| 2024-06-13 | 49.99 | $5.10 | 46707 |
| 2024-06-12 | 52.82 | $5.56 | 29440 |
| 2024-06-11 | 54.27 | $5.79 | 22801 |
| 2024-06-10 | 55.60 | $6.00 | 27161 |
| 2024-06-07 | 58.52 | $6.45 | 219975 |
| 2024-06-06 | 54.93 | $5.73 | 126121 |
| 2024-06-05 | 56.34 | $5.95 | 378575 |
| 2024-06-04 | 54.41 | $5.57 | 983582 |
| 2024-06-03 | 52.74 | $5.25 | 56775 |
| 2024-05-31 | 56.76 | $5.90 | 36387 |
| 2024-05-30 | 58.92 | $6.23 | 31314 |
| 2024-05-29 | 61.35 | $6.59 | 75535 |
| 2024-05-28 | 61.42 | $6.60 | 127760 |
| 2024-05-24 | 59.62 | $6.17 | 163627 |
| 2024-05-23 | 71.62 | $7.80 | 845773 |
| 2024-05-22 | 68.27 | $6.90 | 1.6M |
| 2024-05-21 | 76.14 | $7.73 | 15.9M |
| 2024-05-20 | 50.44 | $3.80 | 51667 |
| 2024-05-17 | 48.00 | $3.62 | 85280 |
| 2024-05-16 | 43.29 | $3.30 | 72467 |
| 2024-05-15 | 43.14 | $3.29 | 3673 |
| 2024-05-14 | 43.14 | $3.29 | 7801 |
| 2024-05-13 | 48.58 | $3.75 | 7123 |
| 2024-05-10 | 50.15 | $3.87 | 4136 |
| 2024-05-09 | 52.56 | $4.05 | 8208 |
| 2024-05-08 | 50.29 | $3.87 | 2747 |
| 2024-05-07 | 54.87 | $4.20 | 5550 |
| 2024-05-06 | 51.29 | $3.92 | 2460 |
| 2024-05-03 | 51.85 | $3.96 | 4040 |
| 2024-05-02 | 50.96 | $3.89 | 6180 |
| 2024-05-01 | 52.13 | $3.98 | 7049 |
| 2024-04-30 | 47.96 | $3.65 | 6953 |
| 2024-04-29 | 51.45 | $3.92 | 4020 |
| 2024-04-26 | 51.85 | $3.95 | 4580 |
| 2024-04-25 | 54.65 | $4.16 | 27442 |
| 2024-04-24 | 53.04 | $4.02 | 1594 |
| 2024-04-23 | 56.01 | $4.24 | 670 |
| 2024-04-22 | 55.59 | $4.20 | 7072 |
| 2024-04-19 | 58.43 | $4.41 | 5307 |
| 2024-04-18 | 59.68 | $4.50 | 18409 |
| 2024-04-17 | 57.07 | $4.23 | 16547 |
| 2024-04-16 | 53.36 | $3.88 | 7129 |
| 2024-04-15 | 50.82 | $3.66 | 12973 |
| 2024-04-12 | 50.47 | $3.63 | 30613 |
| 2024-04-11 | 55.60 | $4.04 | 6104 |
| 2024-04-10 | 53.17 | $3.82 | 7153 |
| 2024-04-09 | 55.81 | $4.02 | 16507 |
| 2024-04-08 | 59.29 | $4.27 | 56027 |
| 2024-04-05 | 50.76 | $3.54 | 12042 |
| 2024-04-04 | 50.49 | $3.52 | 34682 |
| 2024-04-03 | 46.29 | $3.22 | 5673 |
| 2024-04-02 | 45.26 | $3.15 | 7280 |
| 2024-04-01 | 46.22 | $3.23 | 10108 |
| 2024-03-28 | 46.46 | $3.25 | 14233 |
| 2024-03-27 | 46.91 | $3.29 | 32693 |
| 2024-03-26 | 44.20 | $3.08 | 21309 |
| 2024-03-25 | 40.94 | $2.84 | 20073 |
| 2024-03-22 | 40.52 | $2.81 | 25103 |
| 2024-03-21 | 41.92 | $2.96 | 58787 |
| 2024-03-20 | 42.29 | $3.00 | 1.1M |
| 2024-03-19 | 40.80 | $2.88 | 10749 |
| 2024-03-18 | 39.70 | $2.79 | 40307 |
| 2024-03-15 | 38.11 | $2.66 | 45647 |
| 2024-03-14 | 32.68 | $2.24 | 11800 |
| 2024-03-13 | 32.75 | $2.25 | 30492 |
| 2024-03-12 | 33.83 | $2.42 | 30167 |
| 2024-03-11 | 33.21 | $2.37 | 119120 |
| 2024-03-08 | 36.81 | $2.92 | 40787 |
| 2024-03-07 | 38.85 | $3.20 | 20728 |
| 2024-03-06 | 38.62 | $3.18 | 3893 |
| 2024-03-05 | 37.50 | $3.08 | 18473 |
| 2024-03-04 | 37.96 | $3.15 | 15320 |
| 2024-03-01 | 39.82 | $3.43 | 9521 |
| 2024-02-29 | 39.62 | $3.41 | 13020 |
| 2024-02-28 | 39.93 | $3.46 | 37107 |
| 2024-02-27 | 37.77 | $3.23 | 22028 |
| 2024-02-26 | 35.56 | $3.00 | 43107 |
| 2024-02-23 | 36.63 | $3.20 | 17067 |
| 2024-02-22 | 36.27 | $3.16 | 13393 |
| 2024-02-21 | 36.97 | $3.30 | 42305 |
| 2024-02-20 | 37.37 | $3.38 | 44453 |
| 2024-02-16 | 36.89 | $3.32 | 89600 |
| 2024-02-15 | 37.86 | $3.53 | 30567 |
| 2024-02-14 | 38.60 | $3.69 | 30807 |
| 2024-02-13 | 37.95 | $3.60 | 97760 |
| 2024-02-12 | 40.46 | $4.16 | 144840 |
| 2024-02-09 | 48.25 | $5.60 | 64113 |
| 2024-02-08 | 50.76 | $5.99 | 157907 |
| 2024-02-07 | 51.02 | $6.03 | 80589 |
| 2024-02-06 | 54.45 | $6.55 | 73007 |
| 2024-02-05 | 52.09 | $6.15 | 173567 |
| 2024-02-02 | 55.21 | $6.61 | 195960 |
| 2024-02-01 | 46.95 | $5.35 | 41322 |
| 2024-01-31 | 47.41 | $5.42 | 56415 |
| 2024-01-30 | 47.27 | $5.40 | 61053 |
| 2024-01-29 | 49.15 | $5.70 | 220542 |
| 2024-01-26 | 45.81 | $5.21 | 134113 |
| 2024-01-25 | 41.42 | $4.62 | 50307 |
| 2024-01-24 | 38.95 | $4.31 | 38755 |
| 2024-01-23 | 40.25 | $4.56 | 45633 |
| 2024-01-22 | 41.09 | $4.72 | 52428 |
| 2024-01-19 | 41.91 | $4.88 | 251220 |
| 2024-01-18 | 40.64 | $4.70 | 112428 |
| 2024-01-17 | 42.61 | $5.10 | 133182 |
| 2024-01-16 | 39.98 | $4.72 | 20010 |
| 2024-01-12 | 39.00 | $4.58 | 61107 |
| 2024-01-11 | 39.18 | $4.62 | 41303 |
| 2024-01-10 | 39.94 | $4.80 | 75353 |
| 2024-01-09 | 36.84 | $4.32 | 52853 |
| 2024-01-08 | 34.98 | $4.04 | 11348 |
| 2024-01-05 | 34.06 | $3.90 | 18320 |
| 2024-01-04 | 34.69 | $4.09 | 10013 |
| 2024-01-03 | 35.05 | $4.20 | 18440 |
| 2024-01-02 | 35.56 | $4.36 | 29333 |
| 2023-12-29 | 34.37 | $4.15 | 26360 |
| 2023-12-28 | 34.96 | $4.35 | 28073 |
| 2023-12-27 | 35.70 | $4.61 | 26133 |
| 2023-12-26 | 35.25 | $4.52 | 22141 |
| 2023-12-22 | 34.42 | $4.35 | 18607 |
| 2023-12-21 | 34.08 | $4.28 | 28836 |
| 2023-12-20 | 34.25 | $4.35 | 71534 |
| 2023-12-19 | 33.73 | $4.23 | 41620 |
| 2023-12-18 | 33.48 | $4.17 | 56082 |
| 2023-12-15 | 34.38 | $4.61 | 252700 |
| 2023-12-14 | 42.24 | $7.80 | 17880 |
| 2023-12-13 | 44.87 | $8.66 | 90356 |
| 2023-12-12 | 45.28 | $8.79 | 12187 |
| 2023-12-11 | 44.95 | $8.70 | 20447 |
| 2023-12-08 | 49.43 | $10.14 | 8693 |
| 2023-12-07 | 56.32 | $12.00 | 10789 |
| 2023-12-06 | 57.55 | $12.30 | 20689 |
| 2023-12-05 | 58.15 | $12.45 | 17862 |
| 2023-12-04 | 51.23 | $10.31 | 14175 |
| 2023-12-01 | 51.12 | $10.28 | 7467 |
| 2023-11-30 | 54.19 | $11.09 | 17280 |
| 2023-11-29 | 57.13 | $11.82 | 26394 |
| 2023-11-28 | 51.01 | $10.05 | 10880 |
| 2023-11-27 | 44.66 | $8.55 | 2749 |
| 2023-11-24 | 43.97 | $8.40 | 2068 |
| 2023-11-22 | 42.56 | $8.09 | 4707 |
| 2023-11-21 | 42.99 | $8.22 | 6320 |
| 2023-11-20 | 44.57 | $8.70 | 16560 |
| 2023-11-17 | 39.51 | $7.55 | 11694 |
| 2023-11-16 | 34.04 | $6.45 | 8920 |
| 2023-11-15 | 34.28 | $6.54 | 7684 |
| 2023-11-14 | 33.98 | $6.48 | 5522 |
| 2023-11-13 | 34.18 | $6.56 | 6673 |
| 2023-11-10 | 34.63 | $6.75 | 3679 |
| 2023-11-09 | 35.30 | $7.04 | 2603 |
| 2023-11-08 | 36.72 | $7.65 | 6029 |
| 2023-11-07 | 36.60 | $7.62 | 7314 |
| 2023-11-06 | 38.06 | $8.26 | 3380 |
| 2023-11-03 | 39.43 | $8.85 | 5776 |
| 2023-11-02 | 38.90 | $8.70 | 10900 |
| 2023-11-01 | 41.31 | $9.75 | 10547 |
| 2023-10-31 | 40.30 | $9.45 | 18380 |
| 2023-10-30 | 43.49 | $10.80 | 23021 |
| 2023-10-27 | 48.69 | $12.72 | 45242 |
| 2023-10-26 | 47.09 | $12.21 | 578782 |
| 2023-10-25 | 43.98 | $11.25 | 6316 |
| 2023-10-24 | 49.13 | $13.05 | 7407 |
| 2023-10-23 | 53.61 | $14.40 | 18487 |
| 2023-10-20 | 53.99 | $14.51 | 21107 |
| 2023-10-19 | 48.42 | $12.75 | 155360 |
| 2023-10-18 | 38.11 | $10.20 | 3833 |
| 2023-10-17 | 37.41 | $10.05 | 1967 |
| 2023-10-16 | 38.65 | $10.50 | 1747 |
| 2023-10-13 | 34.51 | $9.60 | 11094 |
| 2023-10-12 | 33.80 | $9.45 | 4540 |
| 2023-10-11 | 35.84 | $10.28 | 13924 |
| 2023-10-10 | 29.63 | $9.00 | 4393 |
| 2023-10-09 | 25.63 | $8.25 | 2662 |
| 2023-10-06 | 27.70 | $9.29 | 960 |
| 2023-10-05 | 28.04 | $9.45 | 2113 |
| 2023-10-04 | 28.34 | $9.60 | 1100 |
| 2023-10-03 | 29.87 | $10.35 | 1913 |
| 2023-10-02 | 35.31 | $12.60 | 973 |
| 2023-09-29 | 35.75 | $12.76 | 435 |
| 2023-09-28 | 36.12 | $12.90 | 447 |
| 2023-09-27 | 38.15 | $13.65 | 393 |
| 2023-09-26 | 35.39 | $13.05 | 587 |
| 2023-09-25 | 34.61 | $12.88 | 408 |
| 2023-09-22 | 36.13 | $13.50 | 460 |
| 2023-09-21 | 38.46 | $14.40 | 1527 |
| 2023-09-20 | 35.84 | $13.80 | 2747 |
| 2023-09-19 | 34.56 | $13.51 | 2767 |
| 2023-09-18 | 37.87 | $14.85 | 4999 |
| 2023-09-15 | 37.87 | $14.85 | 10493 |
| 2023-09-14 | 40.63 | $15.90 | 25969 |
| 2023-09-13 | 40.04 | $15.75 | 4187 |
| 2023-09-12 | 41.62 | $16.35 | 3816 |
| 2023-09-11 | 43.24 | $16.95 | 4173 |
| 2023-09-08 | 45.78 | $17.85 | 5961 |
| 2023-09-07 | 42.58 | $16.95 | 1513 |
| 2023-09-06 | 44.23 | $17.55 | 7488 |
| 2023-09-05 | 41.53 | $16.80 | 2647 |
| 2023-09-01 | 43.12 | $17.40 | 2107 |
| 2023-08-31 | 46.49 | $18.60 | 2855 |
| 2023-08-30 | 43.33 | $17.70 | 1733 |
| 2023-08-29 | 43.33 | $17.70 | 4613 |
| 2023-08-28 | 45.77 | $18.60 | 1340 |
| 2023-08-25 | 41.61 | $17.40 | 1148 |
| 2023-08-24 | 42.78 | $17.85 | 1147 |
| 2023-08-23 | 40.67 | $17.25 | 2149 |
| 2023-08-22 | 40.14 | $17.10 | 2128 |
| 2023-08-21 | 40.14 | $17.10 | 3847 |
| 2023-08-18 | 40.79 | $17.40 | 1269 |
| 2023-08-17 | 40.33 | $17.25 | 677 |
| 2023-08-16 | 38.76 | $16.73 | 3382 |
| 2023-08-15 | 37.63 | $16.35 | 2473 |
| 2023-08-14 | 38.98 | $17.10 | 2078 |
| 2023-08-11 | 41.55 | $18.45 | 4713 |
| 2023-08-10 | 43.36 | $19.35 | 1787 |
| 2023-08-09 | 45.22 | $20.25 | 2396 |
| 2023-08-08 | 43.69 | $19.65 | 1576 |
| 2023-08-07 | 45.51 | $20.55 | 3441 |
| 2023-08-04 | 42.87 | $19.50 | 2988 |
| 2023-08-03 | 45.25 | $20.70 | 4362 |
| 2023-08-02 | 46.16 | $21.15 | 17320 |
| 2023-08-01 | 47.37 | $21.75 | 48180 |
| 2023-07-31 | 34.29 | $16.95 | 4195 |
| 2023-07-28 | 32.80 | $16.50 | 7790 |
| 2023-07-27 | 32.80 | $16.50 | 13049 |
| 2023-07-26 | 34.20 | $17.40 | 11633 |
| 2023-07-25 | 37.76 | $19.50 | 2355 |
| 2023-07-24 | 39.44 | $20.40 | 7127 |
| 2023-07-21 | 42.58 | $21.98 | 2673 |
| 2023-07-20 | 41.94 | $21.75 | 11669 |
| 2023-07-19 | 45.40 | $23.40 | 7193 |
| 2023-07-18 | 48.87 | $24.90 | 39514 |
| 2023-07-17 | 46.94 | $24.15 | 9793 |
| 2023-07-14 | 49.42 | $25.20 | 7933 |
| 2023-07-13 | 49.42 | $25.20 | 7435 |
| 2023-07-12 | 50.81 | $25.80 | 14813 |
| 2023-07-11 | 50.14 | $25.50 | 4847 |
| 2023-07-10 | 49.17 | $25.05 | 4725 |
| 2023-07-07 | 49.17 | $25.05 | 2195 |
| 2023-07-06 | 49.17 | $25.05 | 7206 |
| 2023-07-05 | 48.88 | $24.90 | 12289 |
| 2023-07-03 | 51.93 | $26.55 | 3627 |
| 2023-06-30 | 53.67 | $27.45 | 8162 |
| 2023-06-29 | 53.18 | $27.15 | 22142 |
| 2023-06-28 | 52.94 | $27.00 | 14760 |
| 2023-06-27 | 51.52 | $26.10 | 6860 |
| 2023-06-26 | 54.10 | $27.60 | 11593 |
| 2023-06-23 | 54.10 | $27.60 | 23515 |
| 2023-06-22 | 55.09 | $28.20 | 35731 |
| 2023-06-21 | 51.49 | $25.65 | 15114 |
| 2023-06-20 | 50.61 | $25.05 | 20200 |
| 2023-06-16 | 49.29 | $24.15 | 16467 |
| 2023-06-15 | 47.98 | $23.25 | 48267 |
| 2023-06-14 | 50.04 | $24.75 | 28429 |
| 2023-06-13 | 47.91 | $23.25 | 14527 |
| 2023-06-12 | 49.93 | $24.75 | 51862 |
| 2023-06-09 | 44.86 | $21.30 | 73237 |
| 2023-06-08 | 49.40 | $24.60 | 3.0M |
| 2023-06-07 | 45.60 | $22.20 | 19788 |
| 2023-06-06 | 48.87 | $24.45 | 52556 |
| 2023-06-05 | 44.31 | $21.75 | 281233 |
| 2023-06-02 | 36.89 | $18.00 | 9527 |
| 2023-06-01 | 33.53 | $16.50 | 5515 |
| 2023-05-31 | 33.87 | $16.80 | 4400 |
| 2023-05-30 | 32.89 | $16.35 | 4801 |
| 2023-05-26 | 31.28 | $15.60 | 1746 |
| 2023-05-25 | 31.86 | $16.20 | 12547 |
| 2023-05-24 | 32.14 | $16.50 | 6969 |
| 2023-05-23 | 33.56 | $18.00 | 4041 |
| 2023-05-22 | 33.85 | $18.30 | 8220 |
| 2023-05-19 | 33.58 | $18.15 | 10909 |
| 2023-05-18 | 33.07 | $17.85 | 31128 |
| 2023-05-17 | 33.07 | $17.85 | 4800 |
| 2023-05-16 | 32.12 | $17.25 | 10892 |
| 2023-05-15 | 33.01 | $18.45 | 5880 |
| 2023-05-12 | 32.12 | $17.85 | 8174 |
| 2023-05-11 | 32.12 | $17.85 | 17800 |
| 2023-05-10 | 31.71 | $17.55 | 6987 |
| 2023-05-09 | 31.31 | $17.25 | 10358 |
| 2023-05-08 | 31.75 | $18.00 | 6713 |
| 2023-05-05 | 32.17 | $18.75 | 13408 |
| 2023-05-04 | 31.65 | $18.30 | 17288 |
| 2023-05-03 | 31.73 | $18.45 | 65060 |
| 2023-05-02 | 28.41 | $15.45 | 11940 |
| 2023-05-01 | 27.90 | $14.99 | 16760 |
| 2023-04-28 | 28.41 | $16.20 | 44720 |
| 2023-04-27 | 29.74 | $19.35 | 58881 |
| 2023-04-26 | 28.53 | $18.15 | 114947 |
| 2023-04-25 | 32.46 | $27.00 | 229913 |
| 2023-04-24 | 33.58 | $29.25 | 1.4M |
| 2023-04-21 | 25.99 | $22.20 | 6.9M |
| 2023-04-20 | 15.34 | $14.02 | 3692 |
| 2023-04-19 | 15.27 | $13.97 | 6622 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.06
2026-07-31
Close Price
$0.56
Vol: 512.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -70.06 | $0.56 | 512.1M |
| 2026-07-30 | -90.30 | $0.29 | 80.5M |
| 2026-07-29 | -17.24 | $0.55 | 274300 |
| 2026-07-28 | -15.95 | $0.56 | 650400 |
| 2026-07-27 | -12.84 | $0.54 | 472044 |
| 2026-07-24 | -21.43 | $0.52 | 467000 |
| 2026-07-23 | -5.48 | $0.56 | 491459 |
| 2026-07-22 | -24.86 | $0.51 | 1.0M |
| 2026-07-21 | -18.07 | $0.47 | 1.4M |
| 2026-07-20 | -23.70 | $0.42 | 224911 |
| 2026-07-17 | -28.21 | $0.41 | 328849 |
| 2026-07-16 | -39.60 | $0.39 | 226241 |
| 2026-07-15 | -46.24 | $0.37 | 227727 |
| 2026-07-14 | -38.10 | $0.39 | 2.8M |
| 2026-07-13 | -53.22 | $0.36 | 226100 |
| 2026-07-10 | -50.90 | $0.37 | 73938 |
| 2026-07-09 | -46.44 | $0.37 | 146840 |
| 2026-07-08 | -53.61 | $0.36 | 233181 |
| 2026-07-07 | -47.12 | $0.37 | 525500 |
| 2026-07-06 | -14.98 | $0.44 | 451400 |
| 2026-07-02 | 0.00 | $0.47 | 1.1M |
| 2026-07-01 | 0.00 | $0.43 | 554400 |
| 2026-06-30 | -23.54 | $0.38 | 329543 |
| 2026-06-29 | -52.73 | $0.37 | 502840 |
| 2026-06-26 | -52.25 | $0.38 | 329802 |
| 2026-06-25 | -60.16 | $0.37 | 699719 |
| 2026-06-24 | -67.33 | $0.36 | 1.1M |
| 2026-06-23 | -71.44 | $0.35 | 10.2M |
| 2026-06-22 | -90.64 | $0.29 | 29.7M |
| 2026-06-18 | -94.42 | $0.32 | 440412 |
| 2026-06-17 | -100.00 | $0.33 | 151300 |
| 2026-06-16 | -100.00 | $0.33 | 177874 |
| 2026-06-15 | -90.80 | $0.36 | 302682 |
| 2026-06-12 | -92.33 | $0.36 | 212163 |
| 2026-06-11 | -85.98 | $0.37 | 176018 |
| 2026-06-10 | -90.67 | $0.36 | 279800 |
| 2026-06-09 | -99.54 | $0.34 | 138438 |
| 2026-06-08 | -89.32 | $0.36 | 132030 |
| 2026-06-05 | -77.68 | $0.36 | 363824 |
| 2026-06-04 | -65.04 | $0.39 | 257800 |
| 2026-06-03 | -70.63 | $0.38 | 147600 |
| 2026-06-02 | -67.50 | $0.38 | 1.0M |
| 2026-06-01 | -52.94 | $0.42 | 584710 |
| 2026-05-29 | -49.10 | $0.43 | 434647 |
| 2026-05-28 | -28.35 | $0.48 | 527600 |
| 2026-05-27 | -23.38 | $0.50 | 461462 |
| 2026-05-26 | -1.88 | $0.55 | 1.3M |
| 2026-05-22 | -16.11 | $0.45 | 502517 |
| 2026-05-21 | -16.77 | $0.44 | 203074 |
| 2026-05-20 | -23.40 | $0.43 | 292343 |
| 2026-05-19 | -44.72 | $0.41 | 302134 |
| 2026-05-18 | -49.98 | $0.41 | 484825 |
| 2026-05-15 | -34.76 | $0.44 | 823223 |
| 2026-05-14 | -56.62 | $0.39 | 939000 |
| 2026-05-13 | -81.36 | $0.34 | 684200 |
| 2026-05-12 | -78.80 | $0.35 | 687800 |
| 2026-05-11 | -43.85 | $0.42 | 702925 |
| 2026-05-08 | -48.28 | $0.41 | 4.4M |
| 2026-05-07 | -81.31 | $0.34 | 286927 |
| 2026-05-06 | -76.23 | $0.35 | 1.1M |
| 2026-05-05 | -90.77 | $0.32 | 571100 |
| 2026-05-04 | -82.29 | $0.34 | 464243 |
| 2026-05-01 | -91.71 | $0.32 | 1.7M |
| 2026-04-30 | -91.17 | $0.34 | 580000 |
| 2026-04-29 | -95.61 | $0.33 | 594800 |
| 2026-04-28 | -80.68 | $0.36 | 329922 |
| 2026-04-27 | -59.90 | $0.40 | 281800 |
| 2026-04-24 | -50.91 | $0.42 | 193500 |
| 2026-04-23 | -55.51 | $0.40 | 484644 |
| 2026-04-22 | -28.76 | $0.45 | 374900 |
| 2026-04-21 | -17.69 | $0.47 | 352100 |
| 2026-04-20 | -1.94 | $0.51 | 699549 |
| 2026-04-17 | -18.34 | $0.44 | 540502 |
| 2026-04-16 | -7.96 | $0.47 | 1.8M |
| 2026-04-15 | -26.44 | $0.40 | 529425 |
| 2026-04-14 | -31.31 | $0.39 | 519839 |
| 2026-04-13 | -29.70 | $0.39 | 1.3M |
| 2026-04-10 | -45.90 | $0.34 | 472200 |
| 2026-04-09 | -45.90 | $0.34 | 231618 |
| 2026-04-08 | -46.81 | $0.34 | 541700 |
| 2026-04-07 | -37.08 | $0.37 | 986114 |
| 2026-04-06 | -32.52 | $0.38 | 1.1M |
| 2026-04-02 | -46.50 | $0.34 | 521324 |
| 2026-04-01 | -39.82 | $0.36 | 765700 |
| 2026-03-31 | -39.79 | $0.36 | 1.3M |
| 2026-03-30 | -21.62 | $0.43 | 2.9M |
| 2026-03-27 | -11.60 | $0.49 | 6.9M |
| 2026-03-26 | -46.11 | $0.37 | 2.6M |
| 2026-03-25 | -56.84 | $0.33 | 2.7M |
| 2026-03-24 | -63.37 | $0.30 | 8.2M |
| 2026-03-23 | -58.11 | $0.32 | 310.2M |
| 2026-03-20 | -100.00 | $0.16 | 3.9M |
| 2026-03-19 | -93.01 | $0.36 | 388200 |
| 2026-03-18 | -88.52 | $0.37 | 938200 |
| 2026-03-17 | -80.75 | $0.40 | 4.4M |
| 2026-03-16 | -79.63 | $0.40 | 703000 |
| 2026-03-13 | -85.19 | $0.38 | 519613 |
| 2026-03-12 | -82.65 | $0.39 | 664442 |
| 2026-03-11 | -85.19 | $0.38 | 959000 |
| 2026-03-10 | -94.13 | $0.35 | 1.2M |
| 2026-03-09 | -96.67 | $0.35 | 7.8M |
| 2026-03-06 | -89.29 | $0.37 | 22.9M |
| 2026-03-05 | -90.86 | $0.37 | 535200 |
| 2026-03-04 | -87.62 | $0.38 | 732323 |
| 2026-03-03 | -81.14 | $0.41 | 1.9M |
| 2026-03-02 | -54.00 | $0.50 | 846145 |
| 2026-02-27 | -44.14 | $0.54 | 1.9M |
| 2026-02-26 | -48.72 | $0.52 | 1.7M |
| 2026-02-25 | -54.17 | $0.50 | 1.9M |
| 2026-02-24 | -47.43 | $0.52 | 3.6M |
| 2026-02-23 | -41.27 | $0.55 | 11.7M |
| 2026-02-20 | -45.57 | $0.53 | 349.2M |
| 2026-02-19 | -93.76 | $0.36 | 8.0M |
| 2026-02-18 | -93.75 | $0.36 | 186122 |
| 2026-02-17 | -87.70 | $0.38 | 93220 |
| 2026-02-13 | -84.47 | $0.40 | 85800 |
| 2026-02-12 | -88.01 | $0.39 | 279500 |
| 2026-02-11 | -91.26 | $0.38 | 162100 |
| 2026-02-10 | -91.63 | $0.38 | 198600 |
| 2026-02-09 | -92.05 | $0.38 | 195400 |
| 2026-02-06 | -93.24 | $0.38 | 206141 |
| 2026-02-05 | -100.00 | $0.34 | 249121 |
| 2026-02-04 | -99.13 | $0.36 | 194122 |
| 2026-02-03 | -93.97 | $0.39 | 284800 |
| 2026-02-02 | -88.41 | $0.43 | 1.7M |
| 2026-01-30 | -98.57 | $0.36 | 473900 |
| 2026-01-29 | -99.21 | $0.38 | 412735 |
| 2026-01-28 | -100.00 | $0.43 | 163200 |
| 2026-01-27 | -97.84 | $0.45 | 304998 |
| 2026-01-26 | -96.52 | $0.46 | 660437 |
| 2026-01-23 | -98.68 | $0.51 | 237600 |
| 2026-01-22 | -93.98 | $0.54 | 534500 |
| 2026-01-21 | -94.58 | $0.55 | 630600 |
| 2026-01-20 | -83.97 | $0.61 | 173900 |
| 2026-01-16 | -88.21 | $0.63 | 406251 |
| 2026-01-15 | -83.64 | $0.66 | 517624 |
| 2026-01-14 | -81.21 | $0.68 | 212691 |
| 2026-01-13 | -78.75 | $0.71 | 367064 |
| 2026-01-12 | -69.52 | $0.79 | 308961 |
| 2026-01-09 | -70.10 | $0.78 | 443012 |
| 2026-01-08 | -45.29 | $0.99 | 1.2M |
| 2026-01-07 | -58.59 | $0.88 | 526900 |
| 2026-01-06 | -59.70 | $0.87 | 353000 |
| 2026-01-05 | -64.38 | $0.83 | 292800 |
| 2026-01-02 | -61.53 | $0.85 | 697300 |
| 2025-12-31 | -74.78 | $0.74 | 413600 |
| 2025-12-30 | -84.03 | $0.66 | 306600 |
| 2025-12-29 | -84.43 | $0.66 | 519811 |
| 2025-12-26 | -77.96 | $0.71 | 478424 |
| 2025-12-24 | -71.27 | $0.77 | 180700 |
| 2025-12-23 | -70.72 | $0.77 | 811000 |
| 2025-12-22 | -69.75 | $0.78 | 5.1M |
| 2025-12-19 | -77.93 | $0.71 | 10.0M |
| 2025-12-18 | -17.69 | $1.31 | 1.2M |
| 2025-12-17 | -20.30 | $1.22 | 524600 |
| 2025-12-16 | -33.78 | $1.20 | 399000 |
| 2025-12-15 | -61.64 | $1.14 | 321900 |
| 2025-12-12 | -71.20 | $1.13 | 185200 |
| 2025-12-11 | -88.46 | $1.13 | 125029 |
| 2025-12-10 | -90.77 | $1.10 | 182403 |
| 2025-12-09 | -81.54 | $1.22 | 314400 |
| 2025-12-08 | -89.51 | $1.13 | 135187 |
| 2025-12-05 | -91.61 | $1.10 | 241447 |
| 2025-12-04 | -86.01 | $1.18 | 155418 |
| 2025-12-03 | -82.52 | $1.23 | 373497 |
| 2025-12-02 | -87.41 | $1.16 | 908710 |
| 2025-12-01 | -98.87 | $1.00 | 312604 |
| 2025-11-28 | -90.91 | $1.11 | 293043 |
| 2025-11-26 | -93.71 | $1.07 | 169129 |
| 2025-11-25 | -91.61 | $1.10 | 118131 |
| 2025-11-24 | -88.11 | $1.15 | 229000 |
| 2025-11-21 | -90.21 | $1.12 | 308800 |
| 2025-11-20 | -89.47 | $1.14 | 460400 |
| 2025-11-19 | -82.89 | $1.24 | 488541 |
| 2025-11-18 | -83.05 | $1.28 | 474011 |
| 2025-11-17 | -84.18 | $1.26 | 869400 |
| 2025-11-14 | -71.75 | $1.48 | 3.8M |
| 2025-11-13 | -88.14 | $1.19 | 68.1M |
| 2025-11-12 | -89.19 | $1.76 | 182889 |
| 2025-11-11 | -92.79 | $1.72 | 711117 |
| 2025-11-10 | -61.68 | $2.09 | 590300 |
| 2025-11-07 | -50.47 | $2.21 | 274100 |
| 2025-11-06 | -85.05 | $1.84 | 425000 |
| 2025-11-05 | -94.06 | $1.80 | 213354 |
| 2025-11-04 | -94.06 | $1.80 | 191700 |
| 2025-11-03 | -96.74 | $1.86 | 264519 |
| 2025-10-31 | -87.01 | $2.08 | 191020 |
| 2025-10-30 | -93.33 | $2.05 | 150700 |
| 2025-10-29 | -76.00 | $2.18 | 267002 |
| 2025-10-28 | -90.67 | $2.07 | 278941 |
| 2025-10-27 | -81.33 | $2.14 | 423327 |
| 2025-10-24 | -56.00 | $2.33 | 192600 |
| 2025-10-23 | -57.33 | $2.32 | 183928 |
| 2025-10-22 | -50.67 | $2.37 | 285539 |
| 2025-10-21 | -1.33 | $2.74 | 446500 |
| 2025-10-20 | -39.39 | $2.40 | 380112 |
| 2025-10-17 | -40.91 | $2.39 | 251839 |
| 2025-10-16 | -30.30 | $2.46 | 219012 |
| 2025-10-15 | -18.18 | $2.54 | 222015 |
| 2025-10-14 | -6.06 | $2.62 | 390952 |
| 2025-10-13 | -19.70 | $2.53 | 336000 |
| 2025-10-10 | -69.70 | $2.20 | 374300 |
| 2025-10-09 | -74.24 | $2.17 | 238000 |
| 2025-10-08 | -43.94 | $2.37 | 273000 |
| 2025-10-07 | -37.88 | $2.41 | 300210 |
| 2025-10-06 | -13.64 | $2.57 | 356200 |
| 2025-10-03 | -59.09 | $2.27 | 265500 |
| 2025-10-02 | -71.21 | $2.19 | 242746 |
| 2025-10-01 | -83.33 | $2.11 | 223500 |
| 2025-09-30 | -74.60 | $2.19 | 137200 |
| 2025-09-29 | -87.30 | $2.11 | 155900 |
| 2025-09-26 | -79.37 | $2.16 | 162712 |
| 2025-09-25 | -52.56 | $2.25 | 189609 |
| 2025-09-24 | -28.40 | $2.43 | 197400 |
| 2025-09-23 | -37.86 | $2.27 | 123500 |
| 2025-09-22 | -3.09 | $2.57 | 231600 |
| 2025-09-19 | -33.00 | $2.25 | 242624 |
| 2025-09-18 | -31.86 | $2.22 | 103054 |
| 2025-09-17 | -36.21 | $2.16 | 76900 |
| 2025-09-16 | -28.45 | $2.25 | 115400 |
| 2025-09-15 | -38.79 | $2.13 | 49400 |
| 2025-09-12 | -26.72 | $2.27 | 206400 |
| 2025-09-11 | -38.79 | $2.13 | 129995 |
| 2025-09-10 | -33.62 | $2.19 | 63500 |
| 2025-09-09 | -24.14 | $2.30 | 270535 |
| 2025-09-08 | -18.10 | $2.37 | 105140 |
| 2025-09-05 | -31.90 | $2.21 | 168039 |
| 2025-09-04 | -31.03 | $2.22 | 237200 |
| 2025-09-03 | -31.90 | $2.21 | 195143 |
| 2025-09-02 | -20.39 | $2.24 | 207400 |
| 2025-08-29 | -8.74 | $2.36 | 315142 |
| 2025-08-28 | -17.82 | $2.25 | 736600 |
| 2025-08-27 | -22.86 | $1.96 | 324900 |
| 2025-08-26 | -22.41 | $1.87 | 311086 |
| 2025-08-25 | -54.72 | $1.66 | 110942 |
| 2025-08-22 | -41.51 | $1.73 | 107400 |
| 2025-08-21 | -54.72 | $1.66 | 116300 |
| 2025-08-20 | -81.13 | $1.52 | 229800 |
| 2025-08-19 | -91.67 | $1.51 | 70650 |
| 2025-08-18 | -88.37 | $1.57 | 49622 |
| 2025-08-15 | -72.09 | $1.64 | 83500 |
| 2025-08-14 | -89.29 | $1.58 | 118150 |
| 2025-08-13 | -58.46 | $1.70 | 51900 |
| 2025-08-12 | -60.61 | $1.68 | 42900 |
| 2025-08-11 | -66.67 | $1.64 | 175600 |
| 2025-08-08 | -33.33 | $1.86 | 65596 |
| 2025-08-07 | -36.36 | $1.84 | 102500 |
| 2025-08-06 | -36.36 | $1.84 | 115702 |
| 2025-08-05 | -46.97 | $1.77 | 25600 |
| 2025-08-04 | -49.25 | $1.75 | 101100 |
| 2025-08-01 | -55.22 | $1.71 | 54100 |
| 2025-07-31 | -59.70 | $1.68 | 57343 |
| 2025-07-30 | -59.70 | $1.68 | 108513 |
| 2025-07-29 | -67.16 | $1.63 | 24045 |
| 2025-07-28 | -55.22 | $1.71 | 36168 |
| 2025-07-25 | -52.24 | $1.73 | 18774 |
| 2025-07-24 | -49.25 | $1.75 | 176200 |
| 2025-07-23 | -62.69 | $1.66 | 48772 |
| 2025-07-22 | -67.16 | $1.63 | 158100 |
| 2025-07-21 | -53.73 | $1.72 | 64200 |
| 2025-07-18 | -65.28 | $1.66 | 1.0M |
| 2025-07-17 | -76.39 | $1.58 | 231899 |
| 2025-07-16 | -97.22 | $1.43 | 89981 |
| 2025-07-15 | -91.67 | $1.47 | 49000 |
| 2025-07-14 | -84.72 | $1.52 | 34044 |
| 2025-07-11 | -83.33 | $1.53 | 203400 |
| 2025-07-10 | -66.67 | $1.65 | 208428 |
| 2025-07-09 | -93.06 | $1.46 | 119212 |
| 2025-07-08 | -81.94 | $1.54 | 130426 |
| 2025-07-07 | -98.55 | $1.46 | 67800 |
| 2025-07-03 | -96.20 | $1.49 | 72419 |
| 2025-07-02 | -92.68 | $1.52 | 158900 |
| 2025-07-01 | -93.90 | $1.51 | 155863 |
| 2025-06-30 | -96.00 | $1.52 | 256979 |
| 2025-06-27 | -93.75 | $1.73 | 131000 |
| 2025-06-26 | -91.89 | $1.80 | 101800 |
| 2025-06-25 | -87.84 | $1.83 | 217784 |
| 2025-06-24 | -58.23 | $2.02 | 206140 |
| 2025-06-23 | -69.66 | $1.86 | 82305 |
| 2025-06-20 | -39.22 | $2.08 | 340000 |
| 2025-06-18 | -50.00 | $1.97 | 84915 |
| 2025-06-17 | -52.94 | $1.94 | 144100 |
| 2025-06-16 | -54.37 | $1.92 | 79549 |
| 2025-06-13 | -38.79 | $2.03 | 237700 |
| 2025-06-12 | -40.52 | $2.01 | 205130 |
| 2025-06-11 | -40.52 | $2.01 | 83750 |
| 2025-06-10 | -37.07 | $2.05 | 133244 |
| 2025-06-09 | -37.07 | $2.05 | 257412 |
| 2025-06-06 | -37.93 | $2.04 | 279300 |
| 2025-06-05 | -37.93 | $2.04 | 107426 |
| 2025-06-04 | -21.55 | $2.23 | 93526 |
| 2025-06-03 | -32.76 | $2.10 | 246000 |
| 2025-06-02 | -30.17 | $2.13 | 359200 |
| 2025-05-30 | -23.89 | $2.18 | 156723 |
| 2025-05-29 | -1.79 | $2.42 | 380000 |
| 2025-05-28 | -10.23 | $2.11 | 554035 |
| 2025-05-27 | -16.18 | $1.89 | 538229 |
| 2025-05-23 | -45.59 | $1.69 | 142971 |
| 2025-05-22 | -52.94 | $1.64 | 156031 |
| 2025-05-21 | -82.80 | $1.48 | 87033 |
| 2025-05-20 | -83.01 | $1.58 | 108100 |
| 2025-05-19 | -87.58 | $1.51 | 35737 |
| 2025-05-16 | -90.38 | $1.47 | 101600 |
| 2025-05-15 | -98.04 | $1.38 | 141871 |
| 2025-05-14 | -96.32 | $1.57 | 231896 |
| 2025-05-13 | -91.18 | $1.64 | 168876 |
| 2025-05-12 | -85.29 | $1.72 | 122300 |
| 2025-05-09 | -80.58 | $1.76 | 82478 |
| 2025-05-08 | -79.14 | $1.78 | 73930 |
| 2025-05-07 | -79.86 | $1.77 | 132400 |
| 2025-05-06 | -79.14 | $1.78 | 208200 |
| 2025-05-05 | -76.98 | $1.81 | 211532 |
| 2025-05-02 | -86.33 | $1.68 | 166334 |
| 2025-05-01 | -91.37 | $1.61 | 94700 |
| 2025-04-30 | -87.77 | $1.66 | 343440 |
| 2025-04-29 | -85.61 | $1.69 | 361336 |
| 2025-04-28 | -79.14 | $1.78 | 232322 |
| 2025-04-25 | -76.98 | $1.81 | 3.7M |
| 2025-04-24 | -56.12 | $2.10 | 299945 |
| 2025-04-23 | -60.43 | $2.04 | 1.5M |
| 2025-04-22 | -78.57 | $2.24 | 276200 |
| 2025-04-21 | -73.05 | $2.49 | 200426 |
| 2025-04-17 | -70.89 | $2.57 | 129857 |
| 2025-04-16 | -83.56 | $2.10 | 169000 |
| 2025-04-15 | -86.25 | $2.00 | 59519 |
| 2025-04-14 | -91.11 | $1.82 | 275415 |
| 2025-04-11 | -97.84 | $1.57 | 126711 |
| 2025-04-10 | -98.64 | $1.57 | 149700 |
| 2025-04-09 | -94.01 | $1.75 | 102436 |
| 2025-04-08 | -98.09 | $1.60 | 130076 |
| 2025-04-07 | -98.09 | $1.60 | 154903 |
| 2025-04-04 | -98.29 | $1.84 | 98853 |
| 2025-04-03 | -94.05 | $2.01 | 62321 |
| 2025-04-02 | -90.37 | $2.14 | 59136 |
| 2025-04-01 | -90.09 | $2.15 | 112187 |
| 2025-03-31 | -95.75 | $1.95 | 246700 |
| 2025-03-28 | -90.21 | $2.38 | 195649 |
| 2025-03-27 | -95.78 | $2.38 | 142780 |
| 2025-03-26 | -92.86 | $2.47 | 395000 |
| 2025-03-25 | -94.03 | $2.81 | 3.2M |
| 2025-03-24 | -27.36 | $4.75 | 120661 |
| 2025-03-21 | -41.04 | $4.46 | 151700 |
| 2025-03-20 | -46.23 | $4.35 | 65411 |
| 2025-03-19 | -63.95 | $4.27 | 217175 |
| 2025-03-18 | -86.05 | $3.62 | 33242 |
| 2025-03-17 | -97.67 | $3.64 | 70838 |
| 2025-03-14 | -87.16 | $3.91 | 12100 |
| 2025-03-13 | -82.10 | $4.04 | 18830 |
| 2025-03-12 | -70.04 | $4.35 | 24100 |
| 2025-03-11 | -76.26 | $4.19 | 48300 |
| 2025-03-10 | -48.25 | $4.91 | 52900 |
| 2025-03-07 | -33.85 | $5.28 | 72582 |
| 2025-03-06 | -44.80 | $4.73 | 31036 |
| 2025-03-05 | -57.10 | $4.34 | 21712 |
| 2025-03-04 | -58.04 | $4.31 | 61296 |
| 2025-03-03 | -71.12 | $3.81 | 47324 |
| 2025-02-28 | -59.59 | $4.13 | 59702 |
| 2025-02-27 | -55.59 | $4.21 | 65708 |
| 2025-02-26 | -49.00 | $4.43 | 32606 |
| 2025-02-25 | -58.40 | $4.10 | 60300 |
| 2025-02-24 | -44.16 | $4.60 | 75300 |
| 2025-02-21 | -51.85 | $4.33 | 138600 |
| 2025-02-20 | -40.74 | $4.72 | 225647 |
| 2025-02-19 | 0.00 | $5.60 | 258300 |
| 2025-02-18 | -5.06 | $4.83 | 79072 |
| 2025-02-14 | -2.59 | $4.84 | 112220 |
| 2025-02-13 | -12.39 | $4.43 | 117017 |
| 2025-02-12 | -8.26 | $4.52 | 204577 |
| 2025-02-11 | -8.13 | $4.42 | 155300 |
| 2025-02-10 | -18.18 | $4.21 | 334979 |
| 2025-02-07 | -7.89 | $4.25 | 819700 |
| 2025-02-06 | -2.13 | $3.42 | 258900 |
| 2025-02-05 | -10.67 | $3.17 | 141104 |
| 2025-02-04 | -5.56 | $3.18 | 67316 |
| 2025-02-03 | -9.59 | $3.11 | 144237 |
| 2025-01-31 | -10.14 | $3.03 | 106000 |
| 2025-01-30 | -50.67 | $2.72 | 41100 |
| 2025-01-29 | -43.69 | $2.65 | 17800 |
| 2025-01-28 | -32.04 | $2.77 | 15032 |
| 2025-01-27 | -31.07 | $2.78 | 17344 |
| 2025-01-24 | -10.68 | $2.99 | 21901 |
| 2025-01-23 | -22.33 | $2.87 | 68102 |
| 2025-01-22 | -6.80 | $3.03 | 143900 |
| 2025-01-21 | -4.29 | $2.74 | 60500 |
| 2025-01-17 | -22.86 | $2.61 | 38888 |
| 2025-01-16 | -12.86 | $2.68 | 13520 |
| 2025-01-15 | -31.43 | $2.55 | 40100 |
| 2025-01-14 | -27.14 | $2.58 | 24180 |
| 2025-01-13 | -24.29 | $2.60 | 41311 |
| 2025-01-10 | -14.29 | $2.67 | 26131 |
| 2025-01-08 | -7.14 | $2.72 | 36296 |
| 2025-01-07 | -5.80 | $2.72 | 61200 |
| 2025-01-06 | -7.94 | $2.65 | 149100 |
| 2025-01-03 | -27.59 | $2.49 | 26905 |
| 2025-01-02 | -27.59 | $2.49 | 30000 |
| 2024-12-31 | -39.66 | $2.42 | 81800 |
| 2024-12-30 | -34.48 | $2.45 | 139438 |
| 2024-12-27 | -12.82 | $2.60 | 32400 |
| 2024-12-26 | -7.69 | $2.62 | 47138 |
| 2024-12-24 | -31.58 | $2.52 | 31544 |
| 2024-12-23 | -59.26 | $2.48 | 44814 |
| 2024-12-20 | -59.26 | $2.48 | 215665 |
| 2024-12-19 | -80.00 | $2.44 | 807400 |
| 2024-12-18 | -71.43 | $2.45 | 50362 |
| 2024-12-17 | -44.90 | $2.58 | 33000 |
| 2024-12-16 | -50.94 | $2.53 | 32600 |
| 2024-12-13 | -35.85 | $2.61 | 49100 |
| 2024-12-12 | -58.49 | $2.49 | 15646 |
| 2024-12-11 | -47.17 | $2.55 | 40300 |
| 2024-12-10 | -58.49 | $2.49 | 50560 |
| 2024-12-09 | -56.60 | $2.50 | 26500 |
| 2024-12-06 | -48.15 | $2.54 | 24364 |
| 2024-12-05 | -64.81 | $2.45 | 89805 |
| 2024-12-04 | -50.00 | $2.53 | 52813 |
| 2024-12-03 | -61.11 | $2.47 | 65784 |
| 2024-12-02 | -41.67 | $2.55 | 50057 |
| 2024-11-29 | -42.86 | $2.50 | 59037 |
| 2024-11-27 | -38.57 | $2.53 | 50117 |
| 2024-11-26 | -45.71 | $2.48 | 49234 |
| 2024-11-25 | -25.71 | $2.62 | 130139 |
| 2024-11-22 | -9.84 | $2.65 | 124947 |
| 2024-11-21 | -27.27 | $2.50 | 132904 |
| 2024-11-20 | -32.73 | $2.47 | 77610 |
| 2024-11-19 | -58.18 | $2.33 | 30529 |
| 2024-11-18 | -58.18 | $2.33 | 41900 |
| 2024-11-15 | -61.82 | $2.31 | 70882 |
| 2024-11-14 | -60.27 | $2.39 | 39727 |
| 2024-11-13 | -54.79 | $2.43 | 57573 |
| 2024-11-12 | -53.42 | $2.44 | 120926 |
| 2024-11-11 | -49.32 | $2.47 | 142889 |
| 2024-11-08 | -75.56 | $2.32 | 58962 |
| 2024-11-07 | -80.99 | $2.37 | 41800 |
| 2024-11-06 | -79.58 | $2.39 | 69977 |
| 2024-11-05 | -73.24 | $2.48 | 88924 |
| 2024-11-04 | -80.99 | $2.37 | 61021 |
| 2024-11-01 | -88.73 | $2.26 | 67600 |
| 2024-10-31 | -89.03 | $2.37 | 197800 |
| 2024-10-30 | -89.07 | $2.47 | 70000 |
| 2024-10-29 | -90.69 | $2.43 | 91007 |
| 2024-10-28 | -96.52 | $2.39 | 84942 |
| 2024-10-25 | -95.97 | $2.42 | 444043 |
| 2024-10-24 | -95.24 | $2.46 | 393200 |
| 2024-10-23 | -96.89 | $2.37 | 186400 |
| 2024-10-22 | -94.32 | $2.51 | 304100 |
| 2024-10-21 | -95.79 | $2.43 | 895108 |
| 2024-10-18 | -97.15 | $2.54 | 3.2M |
| 2024-10-17 | -95.07 | $2.65 | 378800 |
| 2024-10-16 | -98.48 | $2.47 | 215816 |
| 2024-10-15 | -99.21 | $2.65 | 132993 |
| 2024-10-14 | -97.03 | $2.76 | 180520 |
| 2024-10-11 | -94.81 | $3.09 | 72547 |
| 2024-10-10 | -91.70 | $3.24 | 46669 |
| 2024-10-09 | -91.91 | $3.23 | 130860 |
| 2024-10-08 | -96.87 | $3.02 | 72994 |
| 2024-10-07 | -91.65 | $3.27 | 116140 |
| 2024-10-04 | -96.90 | $3.29 | 159259 |
| 2024-10-03 | -91.74 | $3.66 | 319173 |
| 2024-10-02 | -80.96 | $4.13 | 556313 |
| 2024-10-01 | -72.94 | $4.48 | 13.5M |
| 2024-09-30 | -76.70 | $3.54 | 18131 |
| 2024-09-27 | -68.87 | $3.60 | 8680 |
| 2024-09-26 | -60.15 | $3.53 | 5040 |
| 2024-09-25 | -68.42 | $3.42 | 10073 |
| 2024-09-24 | -60.15 | $3.53 | 13874 |
| 2024-09-23 | -53.38 | $3.62 | 6101 |
| 2024-09-20 | -47.18 | $3.75 | 21540 |
| 2024-09-19 | -42.25 | $3.82 | 15900 |
| 2024-09-18 | -61.78 | $3.60 | 13347 |
| 2024-09-17 | -54.78 | $3.71 | 9729 |
| 2024-09-16 | -49.72 | $3.90 | 10913 |
| 2024-09-13 | -45.88 | $4.05 | 12100 |
| 2024-09-12 | -51.55 | $3.94 | 7453 |
| 2024-09-11 | -40.00 | $4.17 | 6233 |
| 2024-09-10 | -47.50 | $4.05 | 15322 |
| 2024-09-09 | -40.50 | $4.19 | 10993 |
| 2024-09-06 | -54.82 | $4.03 | 25442 |
| 2024-09-05 | -60.74 | $4.06 | 14147 |
| 2024-09-04 | -58.60 | $4.18 | 17322 |
| 2024-09-03 | -63.16 | $4.05 | 49400 |
| 2024-08-30 | -78.95 | $3.60 | 34302 |
| 2024-08-29 | -92.98 | $3.20 | 30388 |
| 2024-08-28 | -98.97 | $3.24 | 54287 |
| 2024-08-27 | -86.12 | $3.84 | 9847 |
| 2024-08-26 | -84.64 | $3.90 | 18867 |
| 2024-08-23 | -77.81 | $4.12 | 16547 |
| 2024-08-22 | -90.22 | $4.32 | 9130 |
| 2024-08-21 | -90.44 | $4.33 | 11435 |
| 2024-08-20 | -85.57 | $4.49 | 17716 |
| 2024-08-19 | -85.22 | $4.50 | 22633 |
| 2024-08-16 | -71.13 | $4.91 | 13587 |
| 2024-08-15 | -74.91 | $4.80 | 47287 |
| 2024-08-14 | -70.45 | $4.93 | 12114 |
| 2024-08-13 | -68.04 | $5.00 | 75960 |
| 2024-08-12 | -83.56 | $4.56 | 44753 |
| 2024-08-09 | -90.20 | $4.75 | 329174 |
| 2024-08-08 | -67.11 | $5.52 | 40742 |
| 2024-08-07 | -59.21 | $5.70 | 11847 |
| 2024-08-06 | -73.25 | $5.38 | 9107 |
| 2024-08-05 | -78.95 | $5.25 | 20140 |
| 2024-08-02 | -61.57 | $5.48 | 32861 |
| 2024-08-01 | -56.86 | $5.60 | 14762 |
| 2024-07-31 | -41.18 | $6.00 | 7420 |
| 2024-07-30 | -34.09 | $6.15 | 19242 |
| 2024-07-29 | -28.03 | $6.31 | 29107 |
| 2024-07-26 | -22.73 | $6.45 | 141135 |
| 2024-07-25 | -28.41 | $6.30 | 82067 |
| 2024-07-24 | -38.64 | $6.03 | 24720 |
| 2024-07-23 | -28.79 | $6.29 | 44113 |
| 2024-07-22 | -58.71 | $5.50 | 23373 |
| 2024-07-19 | -51.14 | $5.70 | 18935 |
| 2024-07-18 | -45.45 | $5.85 | 39547 |
| 2024-07-17 | -25.56 | $6.36 | 76353 |
| 2024-07-16 | -22.22 | $6.45 | 785727 |
| 2024-07-15 | -12.73 | $5.79 | 58253 |
| 2024-07-12 | -27.27 | $5.55 | 92093 |
| 2024-07-11 | -49.70 | $5.18 | 772620 |
| 2024-07-10 | -66.67 | $4.86 | 11288 |
| 2024-07-09 | -72.82 | $4.88 | 20608 |
| 2024-07-08 | -57.14 | $5.34 | 78533 |
| 2024-07-05 | -85.71 | $4.68 | 8408 |
| 2024-07-03 | -89.61 | $4.59 | 20600 |
| 2024-07-02 | -87.01 | $4.65 | 11967 |
| 2024-07-01 | -75.76 | $4.91 | 6823 |
| 2024-06-28 | -90.91 | $4.56 | 13307 |
| 2024-06-27 | -78.36 | $4.85 | 15227 |
| 2024-06-26 | -76.47 | $4.95 | 22936 |
| 2024-06-25 | -85.49 | $4.72 | 10989 |
| 2024-06-24 | -80.95 | $4.95 | 12320 |
| 2024-06-21 | -83.07 | $5.10 | 23649 |
| 2024-06-20 | -79.68 | $5.25 | 96555 |
| 2024-06-18 | -98.80 | $4.50 | 33627 |
| 2024-06-17 | -90.64 | $4.50 | 31453 |
| 2024-06-14 | -88.43 | $4.80 | 34000 |
| 2024-06-13 | -85.97 | $5.10 | 46707 |
| 2024-06-12 | -82.59 | $5.56 | 29440 |
| 2024-06-11 | -80.90 | $5.79 | 22801 |
| 2024-06-10 | -79.35 | $6.00 | 27161 |
| 2024-06-07 | -76.05 | $6.45 | 219975 |
| 2024-06-06 | -81.34 | $5.73 | 126121 |
| 2024-06-05 | -79.72 | $5.95 | 378575 |
| 2024-06-04 | -82.51 | $5.57 | 983582 |
| 2024-06-03 | -84.86 | $5.25 | 56775 |
| 2024-05-31 | -80.09 | $5.90 | 36387 |
| 2024-05-30 | -77.66 | $6.23 | 31314 |
| 2024-05-29 | -75.02 | $6.59 | 75535 |
| 2024-05-28 | -74.94 | $6.60 | 127760 |
| 2024-05-24 | -78.10 | $6.17 | 163627 |
| 2024-05-23 | -66.13 | $7.80 | 845773 |
| 2024-05-22 | -72.74 | $6.90 | 1.6M |
| 2024-05-21 | -66.64 | $7.73 | 15.9M |
| 2024-05-20 | -47.41 | $3.80 | 51667 |
| 2024-05-17 | -64.17 | $3.62 | 85280 |
| 2024-05-16 | -91.13 | $3.30 | 72467 |
| 2024-05-15 | -93.15 | $3.29 | 3673 |
| 2024-05-14 | -93.79 | $3.29 | 7801 |
| 2024-05-13 | -75.00 | $3.75 | 7123 |
| 2024-05-10 | -47.85 | $3.87 | 4136 |
| 2024-05-09 | -36.81 | $4.05 | 8208 |
| 2024-05-08 | -47.85 | $3.87 | 2747 |
| 2024-05-07 | -27.61 | $4.20 | 5550 |
| 2024-05-06 | -44.79 | $3.92 | 2460 |
| 2024-05-03 | -42.33 | $3.96 | 4040 |
| 2024-05-02 | -46.63 | $3.89 | 6180 |
| 2024-05-01 | -41.10 | $3.98 | 7049 |
| 2024-04-30 | -61.35 | $3.65 | 6953 |
| 2024-04-29 | -44.51 | $3.92 | 4020 |
| 2024-04-26 | -39.11 | $3.95 | 4580 |
| 2024-04-25 | -27.37 | $4.16 | 27442 |
| 2024-04-24 | -35.00 | $4.02 | 1594 |
| 2024-04-23 | -22.16 | $4.24 | 670 |
| 2024-04-22 | -23.68 | $4.20 | 7072 |
| 2024-04-19 | -11.43 | $4.41 | 5307 |
| 2024-04-18 | -7.14 | $4.50 | 18409 |
| 2024-04-17 | -11.11 | $4.23 | 16547 |
| 2024-04-16 | -29.63 | $3.88 | 7129 |
| 2024-04-15 | -40.63 | $3.66 | 12973 |
| 2024-04-12 | -36.49 | $3.63 | 30613 |
| 2024-04-11 | -17.78 | $4.04 | 6104 |
| 2024-04-10 | -27.07 | $3.82 | 7153 |
| 2024-04-09 | -18.34 | $4.02 | 16507 |
| 2024-04-08 | -0.47 | $4.27 | 56027 |
| 2024-04-05 | -8.55 | $3.54 | 12042 |
| 2024-04-04 | 0.00 | $3.52 | 34682 |
| 2024-04-03 | -13.01 | $3.22 | 5673 |
| 2024-04-02 | -22.48 | $3.15 | 7280 |
| 2024-04-01 | -25.52 | $3.23 | 10108 |
| 2024-03-28 | -24.66 | $3.25 | 14233 |
| 2024-03-27 | -22.45 | $3.29 | 32693 |
| 2024-03-26 | -40.38 | $3.08 | 21309 |
| 2024-03-25 | -55.77 | $2.84 | 20073 |
| 2024-03-22 | -57.69 | $2.81 | 25103 |
| 2024-03-21 | -48.08 | $2.96 | 58787 |
| 2024-03-20 | -45.51 | $3.00 | 1.1M |
| 2024-03-19 | -53.21 | $2.88 | 10749 |
| 2024-03-18 | -58.97 | $2.79 | 40307 |
| 2024-03-15 | -67.31 | $2.66 | 45647 |
| 2024-03-14 | -94.74 | $2.24 | 11800 |
| 2024-03-13 | -94.29 | $2.25 | 30492 |
| 2024-03-12 | -92.59 | $2.42 | 30167 |
| 2024-03-11 | -96.63 | $2.37 | 119120 |
| 2024-03-08 | -97.88 | $2.92 | 40787 |
| 2024-03-07 | -90.49 | $3.20 | 20728 |
| 2024-03-06 | -91.52 | $3.18 | 3893 |
| 2024-03-05 | -94.32 | $3.08 | 18473 |
| 2024-03-04 | -93.24 | $3.15 | 15320 |
| 2024-03-01 | -86.94 | $3.43 | 9521 |
| 2024-02-29 | -87.39 | $3.41 | 13020 |
| 2024-02-28 | -86.26 | $3.46 | 37107 |
| 2024-02-27 | -91.44 | $3.23 | 22028 |
| 2024-02-26 | -96.62 | $3.00 | 43107 |
| 2024-02-23 | -95.34 | $3.20 | 17067 |
| 2024-02-22 | -96.27 | $3.16 | 13393 |
| 2024-02-21 | -93.01 | $3.30 | 42305 |
| 2024-02-20 | -91.14 | $3.38 | 44453 |
| 2024-02-16 | -92.54 | $3.32 | 89600 |
| 2024-02-15 | -91.93 | $3.53 | 30567 |
| 2024-02-14 | -88.02 | $3.69 | 30807 |
| 2024-02-13 | -90.22 | $3.60 | 97760 |
| 2024-02-12 | -93.15 | $4.16 | 144840 |
| 2024-02-09 | -50.30 | $5.60 | 64113 |
| 2024-02-08 | -38.69 | $5.99 | 157907 |
| 2024-02-07 | -37.50 | $6.03 | 80589 |
| 2024-02-06 | -21.45 | $6.55 | 73007 |
| 2024-02-05 | -33.04 | $6.15 | 173567 |
| 2024-02-02 | -4.81 | $6.61 | 195960 |
| 2024-02-01 | -38.62 | $5.35 | 41322 |
| 2024-01-31 | -35.77 | $5.42 | 56415 |
| 2024-01-30 | -36.59 | $5.40 | 61053 |
| 2024-01-29 | -24.39 | $5.70 | 220542 |
| 2024-01-26 | -26.34 | $5.21 | 134113 |
| 2024-01-25 | -50.00 | $4.62 | 50307 |
| 2024-01-24 | -69.87 | $4.31 | 38755 |
| 2024-01-23 | -53.85 | $4.56 | 45633 |
| 2024-01-22 | -43.59 | $4.72 | 52428 |
| 2024-01-19 | -33.33 | $4.88 | 251220 |
| 2024-01-18 | -44.87 | $4.70 | 112428 |
| 2024-01-17 | -10.64 | $5.10 | 133182 |
| 2024-01-16 | -69.76 | $4.72 | 20010 |
| 2024-01-12 | -85.66 | $4.58 | 61107 |
| 2024-01-11 | -86.80 | $4.62 | 41303 |
| 2024-01-10 | -83.76 | $4.80 | 75353 |
| 2024-01-09 | -92.50 | $4.32 | 52853 |
| 2024-01-08 | -97.50 | $4.04 | 11348 |
| 2024-01-05 | -99.54 | $3.90 | 18320 |
| 2024-01-04 | -98.83 | $4.09 | 10013 |
| 2024-01-03 | -97.65 | $4.20 | 18440 |
| 2024-01-02 | -95.94 | $4.36 | 29333 |
| 2023-12-29 | -98.19 | $4.15 | 26360 |
| 2023-12-28 | -96.17 | $4.35 | 28073 |
| 2023-12-27 | -93.49 | $4.61 | 26133 |
| 2023-12-26 | -94.42 | $4.52 | 22141 |
| 2023-12-22 | -96.17 | $4.35 | 18607 |
| 2023-12-21 | -96.90 | $4.28 | 28836 |
| 2023-12-20 | -96.17 | $4.35 | 71534 |
| 2023-12-19 | -97.41 | $4.23 | 41620 |
| 2023-12-18 | -98.04 | $4.17 | 56082 |
| 2023-12-15 | -98.05 | $4.61 | 252700 |
| 2023-12-14 | -81.25 | $7.80 | 17880 |
| 2023-12-13 | -67.89 | $8.66 | 90356 |
| 2023-12-12 | -66.12 | $8.79 | 12187 |
| 2023-12-11 | -67.35 | $8.70 | 20447 |
| 2023-12-08 | -47.76 | $10.14 | 8693 |
| 2023-12-07 | -22.45 | $12.00 | 10789 |
| 2023-12-06 | -18.37 | $12.30 | 20689 |
| 2023-12-05 | -16.33 | $12.45 | 17862 |
| 2023-12-04 | -45.44 | $10.31 | 14175 |
| 2023-12-01 | -45.85 | $10.28 | 7467 |
| 2023-11-30 | -34.83 | $11.09 | 17280 |
| 2023-11-29 | -5.64 | $11.82 | 26394 |
| 2023-11-28 | -19.35 | $10.05 | 10880 |
| 2023-11-27 | -64.29 | $8.55 | 2749 |
| 2023-11-24 | -69.57 | $8.40 | 2068 |
| 2023-11-22 | -75.14 | $8.09 | 4707 |
| 2023-11-21 | -73.33 | $8.22 | 6320 |
| 2023-11-20 | -71.93 | $8.70 | 16560 |
| 2023-11-17 | -86.77 | $7.55 | 11694 |
| 2023-11-16 | -98.41 | $6.45 | 8920 |
| 2023-11-15 | -97.46 | $6.54 | 7684 |
| 2023-11-14 | -98.62 | $6.48 | 5522 |
| 2023-11-13 | -98.82 | $6.56 | 6673 |
| 2023-11-10 | -96.77 | $6.75 | 3679 |
| 2023-11-09 | -98.31 | $7.04 | 2603 |
| 2023-11-08 | -96.77 | $7.65 | 6029 |
| 2023-11-07 | -97.13 | $7.62 | 7314 |
| 2023-11-06 | -98.29 | $8.26 | 3380 |
| 2023-11-03 | -83.64 | $8.85 | 5776 |
| 2023-11-02 | -85.45 | $8.70 | 10900 |
| 2023-11-01 | -72.73 | $9.75 | 10547 |
| 2023-10-31 | -76.36 | $9.45 | 18380 |
| 2023-10-30 | -60.00 | $10.80 | 23021 |
| 2023-10-27 | -36.73 | $12.72 | 45242 |
| 2023-10-26 | -42.91 | $12.21 | 578782 |
| 2023-10-25 | -54.55 | $11.25 | 6316 |
| 2023-10-24 | -32.73 | $13.05 | 7407 |
| 2023-10-23 | -16.36 | $14.40 | 18487 |
| 2023-10-20 | -2.37 | $14.51 | 21107 |
| 2023-10-19 | -26.88 | $12.75 | 155360 |
| 2023-10-18 | -61.37 | $10.20 | 3833 |
| 2023-10-17 | -66.00 | $10.05 | 1967 |
| 2023-10-16 | -60.00 | $10.50 | 1747 |
| 2023-10-13 | -72.00 | $9.60 | 11094 |
| 2023-10-12 | -76.36 | $9.45 | 4540 |
| 2023-10-11 | -73.14 | $10.28 | 13924 |
| 2023-10-10 | -85.51 | $9.00 | 4393 |
| 2023-10-09 | -92.75 | $8.25 | 2662 |
| 2023-10-06 | -90.73 | $9.29 | 960 |
| 2023-10-05 | -100.00 | $9.45 | 2113 |
| 2023-10-04 | -98.28 | $9.60 | 1100 |
| 2023-10-03 | -92.97 | $10.35 | 1913 |
| 2023-10-02 | -97.37 | $12.60 | 973 |
| 2023-09-29 | -94.77 | $12.76 | 435 |
| 2023-09-28 | -92.86 | $12.90 | 447 |
| 2023-09-27 | -80.95 | $13.65 | 393 |
| 2023-09-26 | -90.48 | $13.05 | 587 |
| 2023-09-25 | -93.17 | $12.88 | 408 |
| 2023-09-22 | -83.33 | $13.50 | 460 |
| 2023-09-21 | -69.05 | $14.40 | 1527 |
| 2023-09-20 | -78.57 | $13.80 | 2747 |
| 2023-09-19 | -83.17 | $13.51 | 2767 |
| 2023-09-18 | -66.67 | $14.85 | 4999 |
| 2023-09-15 | -86.67 | $14.85 | 10493 |
| 2023-09-14 | -86.36 | $15.90 | 25969 |
| 2023-09-13 | -100.00 | $15.75 | 4187 |
| 2023-09-12 | -84.21 | $16.35 | 3816 |
| 2023-09-11 | -63.16 | $16.95 | 4173 |
| 2023-09-08 | -50.00 | $17.85 | 5961 |
| 2023-09-07 | -75.00 | $16.95 | 1513 |
| 2023-09-06 | -64.52 | $17.55 | 7488 |
| 2023-09-05 | -81.25 | $16.80 | 2647 |
| 2023-09-01 | -68.75 | $17.40 | 2107 |
| 2023-08-31 | -47.06 | $18.60 | 2855 |
| 2023-08-30 | -69.23 | $17.70 | 1733 |
| 2023-08-29 | -77.36 | $17.70 | 4613 |
| 2023-08-28 | -66.04 | $18.60 | 1340 |
| 2023-08-25 | -81.13 | $17.40 | 1148 |
| 2023-08-24 | -75.47 | $17.85 | 1147 |
| 2023-08-23 | -78.57 | $17.25 | 2149 |
| 2023-08-22 | -77.77 | $17.10 | 2128 |
| 2023-08-21 | -77.77 | $17.10 | 3847 |
| 2023-08-18 | -74.31 | $17.40 | 1269 |
| 2023-08-17 | -76.04 | $17.25 | 677 |
| 2023-08-16 | -82.03 | $16.73 | 3382 |
| 2023-08-15 | -88.24 | $16.35 | 2473 |
| 2023-08-14 | -86.29 | $17.10 | 2078 |
| 2023-08-11 | -76.70 | $18.45 | 4713 |
| 2023-08-10 | -70.31 | $19.35 | 1787 |
| 2023-08-09 | -63.92 | $20.25 | 2396 |
| 2023-08-08 | -68.18 | $19.65 | 1576 |
| 2023-08-07 | -61.79 | $20.55 | 3441 |
| 2023-08-04 | -69.25 | $19.50 | 2988 |
| 2023-08-03 | -60.72 | $20.70 | 4362 |
| 2023-08-02 | -57.53 | $21.15 | 17320 |
| 2023-08-01 | -53.27 | $21.75 | 48180 |
| 2023-07-31 | -87.36 | $16.95 | 4195 |
| 2023-07-28 | -90.55 | $16.50 | 7790 |
| 2023-07-27 | -90.55 | $16.50 | 13049 |
| 2023-07-26 | -84.16 | $17.40 | 11633 |
| 2023-07-25 | -95.59 | $19.50 | 2355 |
| 2023-07-24 | -86.76 | $20.40 | 7127 |
| 2023-07-21 | -81.98 | $21.98 | 2673 |
| 2023-07-20 | -84.38 | $21.75 | 11669 |
| 2023-07-19 | -93.48 | $23.40 | 7193 |
| 2023-07-18 | -68.75 | $24.90 | 39514 |
| 2023-07-17 | -79.17 | $24.15 | 9793 |
| 2023-07-14 | -60.78 | $25.20 | 7933 |
| 2023-07-13 | -60.78 | $25.20 | 7435 |
| 2023-07-12 | -52.94 | $25.80 | 14813 |
| 2023-07-11 | -54.72 | $25.50 | 4847 |
| 2023-07-10 | -54.24 | $25.05 | 4725 |
| 2023-07-07 | -72.45 | $25.05 | 2195 |
| 2023-07-06 | -70.30 | $25.05 | 7206 |
| 2023-07-05 | -67.29 | $24.90 | 12289 |
| 2023-07-03 | -49.59 | $26.55 | 3627 |
| 2023-06-30 | -42.97 | $27.45 | 8162 |
| 2023-06-29 | -43.51 | $27.15 | 22142 |
| 2023-06-28 | -42.96 | $27.00 | 14760 |
| 2023-06-27 | -46.72 | $26.10 | 6860 |
| 2023-06-26 | -39.42 | $27.60 | 11593 |
| 2023-06-23 | -38.85 | $27.60 | 23515 |
| 2023-06-22 | -35.97 | $28.20 | 35731 |
| 2023-06-21 | -48.20 | $25.65 | 15114 |
| 2023-06-20 | -51.08 | $25.05 | 20200 |
| 2023-06-16 | -55.40 | $24.15 | 16467 |
| 2023-06-15 | -59.71 | $23.25 | 48267 |
| 2023-06-14 | -52.52 | $24.75 | 28429 |
| 2023-06-13 | -59.71 | $23.25 | 14527 |
| 2023-06-12 | -52.52 | $24.75 | 51862 |
| 2023-06-09 | -69.06 | $21.30 | 73237 |
| 2023-06-08 | -53.24 | $24.60 | 3.0M |
| 2023-06-07 | -30.99 | $22.20 | 19788 |
| 2023-06-06 | -9.86 | $24.45 | 52556 |
| 2023-06-05 | -35.21 | $21.75 | 281233 |
| 2023-06-02 | -27.59 | $18.00 | 9527 |
| 2023-06-01 | -64.52 | $16.50 | 5515 |
| 2023-05-31 | -69.77 | $16.80 | 4400 |
| 2023-05-30 | -71.74 | $16.35 | 4801 |
| 2023-05-26 | -82.61 | $15.60 | 1746 |
| 2023-05-25 | -73.91 | $16.20 | 12547 |
| 2023-05-24 | -69.57 | $16.50 | 6969 |
| 2023-05-23 | -66.20 | $18.00 | 4041 |
| 2023-05-22 | -79.03 | $18.30 | 8220 |
| 2023-05-19 | -79.84 | $18.15 | 10909 |
| 2023-05-18 | -89.64 | $17.85 | 31128 |
| 2023-05-17 | -87.10 | $17.85 | 4800 |
| 2023-05-16 | -88.65 | $17.25 | 10892 |
| 2023-05-15 | -85.15 | $18.45 | 5880 |
| 2023-05-12 | -86.90 | $17.85 | 8174 |
| 2023-05-11 | -86.90 | $17.85 | 17800 |
| 2023-05-10 | -87.77 | $17.55 | 6987 |
| 2023-05-09 | -88.34 | $17.25 | 10358 |
| 2023-05-08 | -85.34 | $18.00 | 6713 |
| 2023-05-05 | -83.19 | $18.75 | 13408 |
| 2023-05-04 | -84.48 | $18.30 | 17288 |
| 2023-05-03 | -84.05 | $18.45 | 65060 |
| 2023-05-02 | -92.67 | $15.45 | 11940 |
| 2023-05-01 | -93.99 | $14.99 | 16760 |
| 2023-04-28 | -90.52 | $16.20 | 44720 |
| 2023-04-27 | -81.47 | $19.35 | 58881 |
| 2023-04-26 | -84.91 | $18.15 | 114947 |
| 2023-04-25 | -59.48 | $27.00 | 229913 |
| 2023-04-24 | -53.02 | $29.25 | 1.4M |
| 2023-04-21 | -73.28 | $22.20 | 6.9M |
| 2023-04-20 | -96.81 | $14.02 | 3692 |
| 2023-04-19 | -97.64 | $13.97 | 6622 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.27
2026-07-31
Close Price
$0.56
Vol: 512.1MAverage Directional Index - Detailed Analysis
Minimum
1.73
Average
20.63
Maximum
48.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.27 | $0.56 | 512.1M |
| 2026-07-30 | 15.66 | $0.29 | 80.5M |
| 2026-07-29 | 15.30 | $0.55 | 274300 |
| 2026-07-28 | 14.57 | $0.56 | 650400 |
| 2026-07-27 | 13.42 | $0.54 | 472044 |
| 2026-07-24 | 12.42 | $0.52 | 467000 |
| 2026-07-23 | 11.39 | $0.56 | 491459 |
| 2026-07-22 | 10.06 | $0.51 | 1.0M |
| 2026-07-21 | 8.67 | $0.47 | 1.4M |
| 2026-07-20 | 7.65 | $0.42 | 224911 |
| 2026-07-17 | 7.32 | $0.41 | 328849 |
| 2026-07-16 | 7.08 | $0.39 | 226241 |
| 2026-07-15 | 7.43 | $0.37 | 227727 |
| 2026-07-14 | 7.80 | $0.39 | 2.8M |
| 2026-07-13 | 8.19 | $0.36 | 226100 |
| 2026-07-10 | 8.51 | $0.37 | 73938 |
| 2026-07-09 | 8.87 | $0.37 | 146840 |
| 2026-07-08 | 9.30 | $0.36 | 233181 |
| 2026-07-07 | 9.75 | $0.37 | 525500 |
| 2026-07-06 | 10.11 | $0.44 | 451400 |
| 2026-07-02 | 9.56 | $0.47 | 1.1M |
| 2026-07-01 | 8.99 | $0.43 | 554400 |
| 2026-06-30 | 8.88 | $0.38 | 329543 |
| 2026-06-29 | 9.32 | $0.37 | 502840 |
| 2026-06-26 | 9.76 | $0.38 | 329802 |
| 2026-06-25 | 10.18 | $0.37 | 699719 |
| 2026-06-24 | 10.62 | $0.36 | 1.1M |
| 2026-06-23 | 10.88 | $0.35 | 10.2M |
| 2026-06-22 | 10.88 | $0.29 | 29.7M |
| 2026-06-18 | 10.76 | $0.32 | 440412 |
| 2026-06-17 | 11.08 | $0.33 | 151300 |
| 2026-06-16 | 11.52 | $0.33 | 177874 |
| 2026-06-15 | 11.96 | $0.36 | 302682 |
| 2026-06-12 | 12.17 | $0.36 | 212163 |
| 2026-06-11 | 12.39 | $0.37 | 176018 |
| 2026-06-10 | 12.71 | $0.36 | 279800 |
| 2026-06-09 | 13.05 | $0.34 | 138438 |
| 2026-06-08 | 13.69 | $0.36 | 132030 |
| 2026-06-05 | 14.24 | $0.36 | 363824 |
| 2026-06-04 | 14.81 | $0.39 | 257800 |
| 2026-06-03 | 15.14 | $0.38 | 147600 |
| 2026-06-02 | 15.60 | $0.38 | 1.0M |
| 2026-06-01 | 16.09 | $0.42 | 584710 |
| 2026-05-29 | 16.11 | $0.43 | 434647 |
| 2026-05-28 | 16.05 | $0.48 | 527600 |
| 2026-05-27 | 15.23 | $0.50 | 461462 |
| 2026-05-26 | 14.26 | $0.55 | 1.3M |
| 2026-05-22 | 13.26 | $0.45 | 502517 |
| 2026-05-21 | 12.72 | $0.44 | 203074 |
| 2026-05-20 | 12.42 | $0.43 | 292343 |
| 2026-05-19 | 12.11 | $0.41 | 302134 |
| 2026-05-18 | 11.97 | $0.41 | 484825 |
| 2026-05-15 | 11.63 | $0.44 | 823223 |
| 2026-05-14 | 11.30 | $0.39 | 939000 |
| 2026-05-13 | 11.26 | $0.34 | 684200 |
| 2026-05-12 | 11.55 | $0.35 | 687800 |
| 2026-05-11 | 11.80 | $0.42 | 702925 |
| 2026-05-08 | 11.30 | $0.41 | 4.4M |
| 2026-05-07 | 10.77 | $0.34 | 286927 |
| 2026-05-06 | 11.06 | $0.35 | 1.1M |
| 2026-05-05 | 11.37 | $0.32 | 571100 |
| 2026-05-04 | 11.64 | $0.34 | 464243 |
| 2026-05-01 | 11.99 | $0.32 | 1.7M |
| 2026-04-30 | 12.35 | $0.34 | 580000 |
| 2026-04-29 | 12.97 | $0.33 | 594800 |
| 2026-04-28 | 13.62 | $0.36 | 329922 |
| 2026-04-27 | 14.18 | $0.40 | 281800 |
| 2026-04-24 | 14.18 | $0.42 | 193500 |
| 2026-04-23 | 14.20 | $0.40 | 484644 |
| 2026-04-22 | 14.23 | $0.45 | 374900 |
| 2026-04-21 | 13.56 | $0.47 | 352100 |
| 2026-04-20 | 12.67 | $0.51 | 699549 |
| 2026-04-17 | 11.73 | $0.44 | 540502 |
| 2026-04-16 | 11.03 | $0.47 | 1.8M |
| 2026-04-15 | 10.29 | $0.40 | 529425 |
| 2026-04-14 | 10.05 | $0.39 | 519839 |
| 2026-04-13 | 9.91 | $0.39 | 1.3M |
| 2026-04-10 | 9.77 | $0.34 | 472200 |
| 2026-04-09 | 10.18 | $0.34 | 231618 |
| 2026-04-08 | 10.62 | $0.34 | 541700 |
| 2026-04-07 | 11.01 | $0.37 | 986114 |
| 2026-04-06 | 11.29 | $0.38 | 1.1M |
| 2026-04-02 | 11.70 | $0.34 | 521324 |
| 2026-04-01 | 12.30 | $0.36 | 765700 |
| 2026-03-31 | 12.77 | $0.36 | 1.3M |
| 2026-03-30 | 13.24 | $0.43 | 2.9M |
| 2026-03-27 | 13.73 | $0.49 | 6.9M |
| 2026-03-26 | 14.24 | $0.37 | 2.6M |
| 2026-03-25 | 14.32 | $0.33 | 2.7M |
| 2026-03-24 | 14.06 | $0.30 | 8.2M |
| 2026-03-23 | 13.71 | $0.32 | 310.2M |
| 2026-03-20 | 13.59 | $0.16 | 3.9M |
| 2026-03-19 | 12.90 | $0.36 | 388200 |
| 2026-03-18 | 13.36 | $0.37 | 938200 |
| 2026-03-17 | 13.84 | $0.40 | 4.4M |
| 2026-03-16 | 14.40 | $0.40 | 703000 |
| 2026-03-13 | 14.98 | $0.38 | 519613 |
| 2026-03-12 | 15.53 | $0.39 | 664442 |
| 2026-03-11 | 16.09 | $0.38 | 959000 |
| 2026-03-10 | 16.68 | $0.35 | 1.2M |
| 2026-03-09 | 17.51 | $0.35 | 7.8M |
| 2026-03-06 | 18.42 | $0.37 | 22.9M |
| 2026-03-05 | 19.16 | $0.37 | 535200 |
| 2026-03-04 | 20.14 | $0.38 | 732323 |
| 2026-03-03 | 21.12 | $0.41 | 1.9M |
| 2026-03-02 | 22.13 | $0.50 | 846145 |
| 2026-02-27 | 22.39 | $0.54 | 1.9M |
| 2026-02-26 | 22.61 | $0.52 | 1.7M |
| 2026-02-25 | 22.99 | $0.50 | 1.9M |
| 2026-02-24 | 23.39 | $0.52 | 3.6M |
| 2026-02-23 | 23.81 | $0.55 | 11.7M |
| 2026-02-20 | 24.26 | $0.53 | 349.2M |
| 2026-02-19 | 24.65 | $0.36 | 8.0M |
| 2026-02-18 | 24.74 | $0.36 | 186122 |
| 2026-02-17 | 24.86 | $0.38 | 93220 |
| 2026-02-13 | 25.08 | $0.40 | 85800 |
| 2026-02-12 | 25.41 | $0.39 | 279500 |
| 2026-02-11 | 25.76 | $0.38 | 162100 |
| 2026-02-10 | 25.71 | $0.38 | 198600 |
| 2026-02-09 | 25.76 | $0.38 | 195400 |
| 2026-02-06 | 25.68 | $0.38 | 206141 |
| 2026-02-05 | 25.50 | $0.34 | 249121 |
| 2026-02-04 | 25.31 | $0.36 | 194122 |
| 2026-02-03 | 25.15 | $0.39 | 284800 |
| 2026-02-02 | 25.07 | $0.43 | 1.7M |
| 2026-01-30 | 24.99 | $0.36 | 473900 |
| 2026-01-29 | 24.41 | $0.38 | 412735 |
| 2026-01-28 | 23.87 | $0.43 | 163200 |
| 2026-01-27 | 23.51 | $0.45 | 304998 |
| 2026-01-26 | 23.19 | $0.46 | 660437 |
| 2026-01-23 | 22.86 | $0.51 | 237600 |
| 2026-01-22 | 22.74 | $0.54 | 534500 |
| 2026-01-21 | 22.63 | $0.55 | 630600 |
| 2026-01-20 | 22.57 | $0.61 | 173900 |
| 2026-01-16 | 22.76 | $0.63 | 406251 |
| 2026-01-15 | 23.06 | $0.66 | 517624 |
| 2026-01-14 | 23.49 | $0.68 | 212691 |
| 2026-01-13 | 23.72 | $0.71 | 367064 |
| 2026-01-12 | 24.04 | $0.79 | 308961 |
| 2026-01-09 | 24.60 | $0.78 | 443012 |
| 2026-01-08 | 25.20 | $0.99 | 1.2M |
| 2026-01-07 | 26.05 | $0.88 | 526900 |
| 2026-01-06 | 26.40 | $0.87 | 353000 |
| 2026-01-05 | 26.66 | $0.83 | 292800 |
| 2026-01-02 | 26.89 | $0.85 | 697300 |
| 2025-12-31 | 27.12 | $0.74 | 413600 |
| 2025-12-30 | 26.67 | $0.66 | 306600 |
| 2025-12-29 | 26.07 | $0.66 | 519811 |
| 2025-12-26 | 25.44 | $0.71 | 478424 |
| 2025-12-24 | 24.89 | $0.77 | 180700 |
| 2025-12-23 | 24.37 | $0.77 | 811000 |
| 2025-12-22 | 23.82 | $0.78 | 5.1M |
| 2025-12-19 | 23.24 | $0.71 | 10.0M |
| 2025-12-18 | 22.63 | $1.31 | 1.2M |
| 2025-12-17 | 23.61 | $1.22 | 524600 |
| 2025-12-16 | 24.10 | $1.20 | 399000 |
| 2025-12-15 | 24.64 | $1.14 | 321900 |
| 2025-12-12 | 24.87 | $1.13 | 185200 |
| 2025-12-11 | 24.96 | $1.13 | 125029 |
| 2025-12-10 | 25.07 | $1.10 | 182403 |
| 2025-12-09 | 25.23 | $1.22 | 314400 |
| 2025-12-08 | 25.42 | $1.13 | 135187 |
| 2025-12-05 | 25.27 | $1.10 | 241447 |
| 2025-12-04 | 25.10 | $1.18 | 155418 |
| 2025-12-03 | 25.14 | $1.23 | 373497 |
| 2025-12-02 | 25.17 | $1.16 | 908710 |
| 2025-12-01 | 25.20 | $1.00 | 312604 |
| 2025-11-28 | 24.57 | $1.11 | 293043 |
| 2025-11-26 | 24.03 | $1.07 | 169129 |
| 2025-11-25 | 23.42 | $1.10 | 118131 |
| 2025-11-24 | 22.85 | $1.15 | 229000 |
| 2025-11-21 | 22.25 | $1.12 | 308800 |
| 2025-11-20 | 21.49 | $1.14 | 460400 |
| 2025-11-19 | 20.84 | $1.24 | 488541 |
| 2025-11-18 | 20.27 | $1.28 | 474011 |
| 2025-11-17 | 19.67 | $1.26 | 869400 |
| 2025-11-14 | 19.11 | $1.48 | 3.8M |
| 2025-11-13 | 18.52 | $1.19 | 68.1M |
| 2025-11-12 | 17.91 | $1.76 | 182889 |
| 2025-11-11 | 18.61 | $1.72 | 711117 |
| 2025-11-10 | 19.22 | $2.09 | 590300 |
| 2025-11-07 | 19.53 | $2.21 | 274100 |
| 2025-11-06 | 20.32 | $1.84 | 425000 |
| 2025-11-05 | 20.67 | $1.80 | 213354 |
| 2025-11-04 | 21.27 | $1.80 | 191700 |
| 2025-11-03 | 21.91 | $1.86 | 264519 |
| 2025-10-31 | 22.85 | $2.08 | 191020 |
| 2025-10-30 | 23.76 | $2.05 | 150700 |
| 2025-10-29 | 24.58 | $2.18 | 267002 |
| 2025-10-28 | 25.44 | $2.07 | 278941 |
| 2025-10-27 | 26.55 | $2.14 | 423327 |
| 2025-10-24 | 27.35 | $2.33 | 192600 |
| 2025-10-23 | 27.71 | $2.32 | 183928 |
| 2025-10-22 | 28.41 | $2.37 | 285539 |
| 2025-10-21 | 28.88 | $2.74 | 446500 |
| 2025-10-20 | 29.37 | $2.40 | 380112 |
| 2025-10-17 | 29.29 | $2.39 | 251839 |
| 2025-10-16 | 29.54 | $2.46 | 219012 |
| 2025-10-15 | 29.64 | $2.54 | 222015 |
| 2025-10-14 | 29.53 | $2.62 | 390952 |
| 2025-10-13 | 29.48 | $2.53 | 336000 |
| 2025-10-10 | 29.47 | $2.20 | 374300 |
| 2025-10-09 | 30.03 | $2.17 | 238000 |
| 2025-10-08 | 30.39 | $2.37 | 273000 |
| 2025-10-07 | 30.34 | $2.41 | 300210 |
| 2025-10-06 | 29.71 | $2.57 | 356200 |
| 2025-10-03 | 29.11 | $2.27 | 265500 |
| 2025-10-02 | 28.76 | $2.19 | 242746 |
| 2025-10-01 | 28.84 | $2.11 | 223500 |
| 2025-09-30 | 28.93 | $2.19 | 137200 |
| 2025-09-29 | 28.75 | $2.11 | 155900 |
| 2025-09-26 | 28.68 | $2.16 | 162712 |
| 2025-09-25 | 28.60 | $2.25 | 189609 |
| 2025-09-24 | 28.00 | $2.43 | 197400 |
| 2025-09-23 | 27.37 | $2.27 | 123500 |
| 2025-09-22 | 26.39 | $2.57 | 231600 |
| 2025-09-19 | 25.46 | $2.25 | 242624 |
| 2025-09-18 | 25.21 | $2.22 | 103054 |
| 2025-09-17 | 25.01 | $2.16 | 76900 |
| 2025-09-16 | 24.72 | $2.25 | 115400 |
| 2025-09-15 | 24.23 | $2.13 | 49400 |
| 2025-09-12 | 23.77 | $2.27 | 206400 |
| 2025-09-11 | 23.30 | $2.13 | 129995 |
| 2025-09-10 | 23.01 | $2.19 | 63500 |
| 2025-09-09 | 22.30 | $2.30 | 270535 |
| 2025-09-08 | 21.56 | $2.37 | 105140 |
| 2025-09-05 | 20.55 | $2.21 | 168039 |
| 2025-09-04 | 19.84 | $2.22 | 237200 |
| 2025-09-03 | 19.20 | $2.21 | 195143 |
| 2025-09-02 | 18.08 | $2.24 | 207400 |
| 2025-08-29 | 17.35 | $2.36 | 315142 |
| 2025-08-28 | 16.05 | $2.25 | 736600 |
| 2025-08-27 | 14.72 | $1.96 | 324900 |
| 2025-08-26 | 14.01 | $1.87 | 311086 |
| 2025-08-25 | 13.59 | $1.66 | 110942 |
| 2025-08-22 | 13.86 | $1.73 | 107400 |
| 2025-08-21 | 14.39 | $1.66 | 116300 |
| 2025-08-20 | 15.06 | $1.52 | 229800 |
| 2025-08-19 | 15.36 | $1.51 | 70650 |
| 2025-08-18 | 15.88 | $1.57 | 49622 |
| 2025-08-15 | 16.62 | $1.64 | 83500 |
| 2025-08-14 | 17.41 | $1.58 | 118150 |
| 2025-08-13 | 18.23 | $1.70 | 51900 |
| 2025-08-12 | 18.49 | $1.68 | 42900 |
| 2025-08-11 | 18.83 | $1.64 | 175600 |
| 2025-08-08 | 19.20 | $1.86 | 65596 |
| 2025-08-07 | 18.54 | $1.84 | 102500 |
| 2025-08-06 | 17.86 | $1.84 | 115702 |
| 2025-08-05 | 17.37 | $1.77 | 25600 |
| 2025-08-04 | 17.07 | $1.75 | 101100 |
| 2025-08-01 | 16.75 | $1.71 | 54100 |
| 2025-07-31 | 16.70 | $1.68 | 57343 |
| 2025-07-30 | 16.45 | $1.68 | 108513 |
| 2025-07-29 | 16.20 | $1.63 | 24045 |
| 2025-07-28 | 16.08 | $1.71 | 36168 |
| 2025-07-25 | 15.60 | $1.73 | 18774 |
| 2025-07-24 | 15.04 | $1.75 | 176200 |
| 2025-07-23 | 14.46 | $1.66 | 48772 |
| 2025-07-22 | 14.30 | $1.63 | 158100 |
| 2025-07-21 | 14.13 | $1.72 | 64200 |
| 2025-07-18 | 13.67 | $1.66 | 1.0M |
| 2025-07-17 | 13.19 | $1.58 | 231899 |
| 2025-07-16 | 13.64 | $1.43 | 89981 |
| 2025-07-15 | 13.55 | $1.47 | 49000 |
| 2025-07-14 | 13.61 | $1.52 | 34044 |
| 2025-07-11 | 13.78 | $1.53 | 203400 |
| 2025-07-10 | 13.99 | $1.65 | 208428 |
| 2025-07-09 | 14.22 | $1.46 | 119212 |
| 2025-07-08 | 14.03 | $1.54 | 130426 |
| 2025-07-07 | 13.75 | $1.46 | 67800 |
| 2025-07-03 | 13.09 | $1.49 | 72419 |
| 2025-07-02 | 12.51 | $1.52 | 158900 |
| 2025-07-01 | 11.90 | $1.51 | 155863 |
| 2025-06-30 | 11.25 | $1.52 | 256979 |
| 2025-06-27 | 10.62 | $1.73 | 131000 |
| 2025-06-26 | 10.47 | $1.80 | 101800 |
| 2025-06-25 | 10.53 | $1.83 | 217784 |
| 2025-06-24 | 10.58 | $2.02 | 206140 |
| 2025-06-23 | 11.00 | $1.86 | 82305 |
| 2025-06-20 | 11.37 | $2.08 | 340000 |
| 2025-06-18 | 11.91 | $1.97 | 84915 |
| 2025-06-17 | 12.20 | $1.94 | 144100 |
| 2025-06-16 | 12.50 | $1.92 | 79549 |
| 2025-06-13 | 12.87 | $2.03 | 237700 |
| 2025-06-12 | 13.23 | $2.01 | 205130 |
| 2025-06-11 | 13.91 | $2.01 | 83750 |
| 2025-06-10 | 14.39 | $2.05 | 133244 |
| 2025-06-09 | 14.88 | $2.05 | 257412 |
| 2025-06-06 | 15.14 | $2.04 | 279300 |
| 2025-06-05 | 15.41 | $2.04 | 107426 |
| 2025-06-04 | 15.48 | $2.23 | 93526 |
| 2025-06-03 | 15.47 | $2.10 | 246000 |
| 2025-06-02 | 15.59 | $2.13 | 359200 |
| 2025-05-30 | 15.60 | $2.18 | 156723 |
| 2025-05-29 | 15.68 | $2.42 | 380000 |
| 2025-05-28 | 15.71 | $2.11 | 554035 |
| 2025-05-27 | 16.16 | $1.89 | 538229 |
| 2025-05-23 | 16.92 | $1.69 | 142971 |
| 2025-05-22 | 17.23 | $1.64 | 156031 |
| 2025-05-21 | 17.38 | $1.48 | 87033 |
| 2025-05-20 | 17.35 | $1.58 | 108100 |
| 2025-05-19 | 17.26 | $1.51 | 35737 |
| 2025-05-16 | 17.03 | $1.47 | 101600 |
| 2025-05-15 | 16.78 | $1.38 | 141871 |
| 2025-05-14 | 16.57 | $1.57 | 231896 |
| 2025-05-13 | 16.65 | $1.64 | 168876 |
| 2025-05-12 | 16.76 | $1.72 | 122300 |
| 2025-05-09 | 17.03 | $1.76 | 82478 |
| 2025-05-08 | 17.35 | $1.78 | 73930 |
| 2025-05-07 | 17.61 | $1.77 | 132400 |
| 2025-05-06 | 17.88 | $1.78 | 208200 |
| 2025-05-05 | 18.29 | $1.81 | 211532 |
| 2025-05-02 | 18.54 | $1.68 | 166334 |
| 2025-05-01 | 18.47 | $1.61 | 94700 |
| 2025-04-30 | 18.44 | $1.66 | 343440 |
| 2025-04-29 | 18.42 | $1.69 | 361336 |
| 2025-04-28 | 18.55 | $1.78 | 232322 |
| 2025-04-25 | 18.66 | $1.81 | 3.7M |
| 2025-04-24 | 18.77 | $2.10 | 299945 |
| 2025-04-23 | 19.34 | $2.04 | 1.5M |
| 2025-04-22 | 19.93 | $2.24 | 276200 |
| 2025-04-21 | 20.76 | $2.49 | 200426 |
| 2025-04-17 | 21.39 | $2.57 | 129857 |
| 2025-04-16 | 22.42 | $2.10 | 169000 |
| 2025-04-15 | 23.29 | $2.00 | 59519 |
| 2025-04-14 | 23.95 | $1.82 | 275415 |
| 2025-04-11 | 24.41 | $1.57 | 126711 |
| 2025-04-10 | 24.45 | $1.57 | 149700 |
| 2025-04-09 | 24.52 | $1.75 | 102436 |
| 2025-04-08 | 24.62 | $1.60 | 130076 |
| 2025-04-07 | 24.76 | $1.60 | 154903 |
| 2025-04-04 | 24.72 | $1.84 | 98853 |
| 2025-04-03 | 24.89 | $2.01 | 62321 |
| 2025-04-02 | 25.18 | $2.14 | 59136 |
| 2025-04-01 | 25.59 | $2.15 | 112187 |
| 2025-03-31 | 25.91 | $1.95 | 246700 |
| 2025-03-28 | 26.25 | $2.38 | 195649 |
| 2025-03-27 | 26.82 | $2.38 | 142780 |
| 2025-03-26 | 27.58 | $2.47 | 395000 |
| 2025-03-25 | 28.39 | $2.81 | 3.2M |
| 2025-03-24 | 29.56 | $4.75 | 120661 |
| 2025-03-21 | 29.62 | $4.46 | 151700 |
| 2025-03-20 | 29.84 | $4.35 | 65411 |
| 2025-03-19 | 30.37 | $4.27 | 217175 |
| 2025-03-18 | 30.93 | $3.62 | 33242 |
| 2025-03-17 | 32.55 | $3.64 | 70838 |
| 2025-03-14 | 33.65 | $3.91 | 12100 |
| 2025-03-13 | 34.40 | $4.04 | 18830 |
| 2025-03-12 | 35.15 | $4.35 | 24100 |
| 2025-03-11 | 35.78 | $4.19 | 48300 |
| 2025-03-10 | 36.20 | $4.91 | 52900 |
| 2025-03-07 | 35.66 | $5.28 | 72582 |
| 2025-03-06 | 35.02 | $4.73 | 31036 |
| 2025-03-05 | 34.58 | $4.34 | 21712 |
| 2025-03-04 | 34.61 | $4.31 | 61296 |
| 2025-03-03 | 34.76 | $3.81 | 47324 |
| 2025-02-28 | 35.11 | $4.13 | 59702 |
| 2025-02-27 | 34.89 | $4.21 | 65708 |
| 2025-02-26 | 34.36 | $4.43 | 32606 |
| 2025-02-25 | 33.93 | $4.10 | 60300 |
| 2025-02-24 | 33.47 | $4.60 | 75300 |
| 2025-02-21 | 32.33 | $4.33 | 138600 |
| 2025-02-20 | 31.13 | $4.72 | 225647 |
| 2025-02-19 | 28.95 | $5.60 | 258300 |
| 2025-02-18 | 26.91 | $4.83 | 79072 |
| 2025-02-14 | 25.21 | $4.84 | 112220 |
| 2025-02-13 | 23.47 | $4.43 | 117017 |
| 2025-02-12 | 21.94 | $4.52 | 204577 |
| 2025-02-11 | 20.32 | $4.42 | 155300 |
| 2025-02-10 | 18.73 | $4.21 | 334979 |
| 2025-02-07 | 16.40 | $4.25 | 819700 |
| 2025-02-06 | 14.11 | $3.42 | 258900 |
| 2025-02-05 | 13.01 | $3.17 | 141104 |
| 2025-02-04 | 12.31 | $3.18 | 67316 |
| 2025-02-03 | 11.65 | $3.11 | 144237 |
| 2025-01-31 | 11.06 | $3.03 | 106000 |
| 2025-01-30 | 10.81 | $2.72 | 41100 |
| 2025-01-29 | 11.20 | $2.65 | 17800 |
| 2025-01-28 | 11.61 | $2.77 | 15032 |
| 2025-01-27 | 11.73 | $2.78 | 17344 |
| 2025-01-24 | 11.86 | $2.99 | 21901 |
| 2025-01-23 | 11.24 | $2.87 | 68102 |
| 2025-01-22 | 10.59 | $3.03 | 143900 |
| 2025-01-21 | 9.91 | $2.74 | 60500 |
| 2025-01-17 | 10.31 | $2.61 | 38888 |
| 2025-01-16 | 10.81 | $2.68 | 13520 |
| 2025-01-15 | 11.30 | $2.55 | 40100 |
| 2025-01-14 | 11.41 | $2.58 | 24180 |
| 2025-01-13 | 11.52 | $2.60 | 41311 |
| 2025-01-10 | 11.64 | $2.67 | 26131 |
| 2025-01-08 | 12.21 | $2.72 | 36296 |
| 2025-01-07 | 12.83 | $2.72 | 61200 |
| 2025-01-06 | 13.50 | $2.65 | 149100 |
| 2025-01-03 | 14.00 | $2.49 | 26905 |
| 2025-01-02 | 14.04 | $2.49 | 30000 |
| 2024-12-31 | 14.09 | $2.42 | 81800 |
| 2024-12-30 | 14.03 | $2.45 | 139438 |
| 2024-12-27 | 13.97 | $2.60 | 32400 |
| 2024-12-26 | 14.09 | $2.62 | 47138 |
| 2024-12-24 | 14.22 | $2.52 | 31544 |
| 2024-12-23 | 14.69 | $2.48 | 44814 |
| 2024-12-20 | 15.36 | $2.48 | 215665 |
| 2024-12-19 | 16.06 | $2.44 | 807400 |
| 2024-12-18 | 16.27 | $2.45 | 50362 |
| 2024-12-17 | 16.34 | $2.58 | 33000 |
| 2024-12-16 | 16.53 | $2.53 | 32600 |
| 2024-12-13 | 16.58 | $2.61 | 49100 |
| 2024-12-12 | 16.63 | $2.49 | 15646 |
| 2024-12-11 | 16.87 | $2.55 | 40300 |
| 2024-12-10 | 17.13 | $2.49 | 50560 |
| 2024-12-09 | 17.44 | $2.50 | 26500 |
| 2024-12-06 | 17.35 | $2.54 | 24364 |
| 2024-12-05 | 17.39 | $2.45 | 89805 |
| 2024-12-04 | 17.53 | $2.53 | 52813 |
| 2024-12-03 | 17.52 | $2.47 | 65784 |
| 2024-12-02 | 17.56 | $2.55 | 50057 |
| 2024-11-29 | 17.59 | $2.50 | 59037 |
| 2024-11-27 | 17.54 | $2.53 | 50117 |
| 2024-11-26 | 17.49 | $2.48 | 49234 |
| 2024-11-25 | 17.44 | $2.62 | 130139 |
| 2024-11-22 | 16.99 | $2.65 | 124947 |
| 2024-11-21 | 16.66 | $2.50 | 132904 |
| 2024-11-20 | 16.52 | $2.47 | 77610 |
| 2024-11-19 | 16.57 | $2.33 | 30529 |
| 2024-11-18 | 16.79 | $2.33 | 41900 |
| 2024-11-15 | 17.02 | $2.31 | 70882 |
| 2024-11-14 | 17.26 | $2.39 | 39727 |
| 2024-11-13 | 17.33 | $2.43 | 57573 |
| 2024-11-12 | 17.32 | $2.44 | 120926 |
| 2024-11-11 | 17.33 | $2.47 | 142889 |
| 2024-11-08 | 17.34 | $2.32 | 58962 |
| 2024-11-07 | 17.60 | $2.37 | 41800 |
| 2024-11-06 | 17.73 | $2.39 | 69977 |
| 2024-11-05 | 17.84 | $2.48 | 88924 |
| 2024-11-04 | 17.94 | $2.37 | 61021 |
| 2024-11-01 | 18.34 | $2.26 | 67600 |
| 2024-10-31 | 18.76 | $2.37 | 197800 |
| 2024-10-30 | 18.88 | $2.47 | 70000 |
| 2024-10-29 | 19.09 | $2.43 | 91007 |
| 2024-10-28 | 19.37 | $2.39 | 84942 |
| 2024-10-25 | 19.68 | $2.42 | 444043 |
| 2024-10-24 | 19.95 | $2.46 | 393200 |
| 2024-10-23 | 20.35 | $2.37 | 186400 |
| 2024-10-22 | 20.80 | $2.51 | 304100 |
| 2024-10-21 | 21.26 | $2.43 | 895108 |
| 2024-10-18 | 21.82 | $2.54 | 3.2M |
| 2024-10-17 | 22.18 | $2.65 | 378800 |
| 2024-10-16 | 22.66 | $2.47 | 215816 |
| 2024-10-15 | 23.18 | $2.65 | 132993 |
| 2024-10-14 | 23.46 | $2.76 | 180520 |
| 2024-10-11 | 23.77 | $3.09 | 72547 |
| 2024-10-10 | 23.68 | $3.24 | 46669 |
| 2024-10-09 | 23.68 | $3.23 | 130860 |
| 2024-10-08 | 23.69 | $3.02 | 72994 |
| 2024-10-07 | 23.81 | $3.27 | 116140 |
| 2024-10-04 | 23.94 | $3.29 | 159259 |
| 2024-10-03 | 23.81 | $3.66 | 319173 |
| 2024-10-02 | 23.20 | $4.13 | 556313 |
| 2024-10-01 | 22.71 | $4.48 | 13.5M |
| 2024-09-30 | 21.38 | $3.54 | 18131 |
| 2024-09-27 | 21.68 | $3.60 | 8680 |
| 2024-09-26 | 21.78 | $3.53 | 5040 |
| 2024-09-25 | 21.41 | $3.42 | 10073 |
| 2024-09-24 | 21.03 | $3.53 | 13874 |
| 2024-09-23 | 20.62 | $3.62 | 6101 |
| 2024-09-20 | 20.49 | $3.75 | 21540 |
| 2024-09-19 | 20.37 | $3.82 | 15900 |
| 2024-09-18 | 20.21 | $3.60 | 13347 |
| 2024-09-17 | 20.00 | $3.71 | 9729 |
| 2024-09-16 | 20.20 | $3.90 | 10913 |
| 2024-09-13 | 20.63 | $4.05 | 12100 |
| 2024-09-12 | 21.24 | $3.94 | 7453 |
| 2024-09-11 | 21.88 | $4.17 | 6233 |
| 2024-09-10 | 22.55 | $4.05 | 15322 |
| 2024-09-09 | 23.16 | $4.19 | 10993 |
| 2024-09-06 | 23.81 | $4.03 | 25442 |
| 2024-09-05 | 24.48 | $4.06 | 14147 |
| 2024-09-04 | 25.32 | $4.18 | 17322 |
| 2024-09-03 | 26.25 | $4.05 | 49400 |
| 2024-08-30 | 27.08 | $3.60 | 34302 |
| 2024-08-29 | 27.42 | $3.20 | 30388 |
| 2024-08-28 | 27.27 | $3.24 | 54287 |
| 2024-08-27 | 27.28 | $3.84 | 9847 |
| 2024-08-26 | 27.75 | $3.90 | 18867 |
| 2024-08-23 | 28.23 | $4.12 | 16547 |
| 2024-08-22 | 28.74 | $4.32 | 9130 |
| 2024-08-21 | 29.99 | $4.33 | 11435 |
| 2024-08-20 | 31.30 | $4.49 | 17716 |
| 2024-08-19 | 32.88 | $4.50 | 22633 |
| 2024-08-16 | 34.53 | $4.91 | 13587 |
| 2024-08-15 | 35.99 | $4.80 | 47287 |
| 2024-08-14 | 37.60 | $4.93 | 12114 |
| 2024-08-13 | 39.18 | $5.00 | 75960 |
| 2024-08-12 | 40.84 | $4.56 | 44753 |
| 2024-08-09 | 42.64 | $4.75 | 329174 |
| 2024-08-08 | 44.11 | $5.52 | 40742 |
| 2024-08-07 | 44.84 | $5.70 | 11847 |
| 2024-08-06 | 45.57 | $5.38 | 9107 |
| 2024-08-05 | 46.59 | $5.25 | 20140 |
| 2024-08-02 | 47.68 | $5.48 | 32861 |
| 2024-08-01 | 48.39 | $5.60 | 14762 |
| 2024-07-31 | 48.58 | $6.00 | 7420 |
| 2024-07-30 | 48.40 | $6.15 | 19242 |
| 2024-07-29 | 47.98 | $6.31 | 29107 |
| 2024-07-26 | 47.52 | $6.45 | 141135 |
| 2024-07-25 | 46.96 | $6.30 | 82067 |
| 2024-07-24 | 46.37 | $6.03 | 24720 |
| 2024-07-23 | 45.98 | $6.29 | 44113 |
| 2024-07-22 | 45.58 | $5.50 | 23373 |
| 2024-07-19 | 45.39 | $5.70 | 18935 |
| 2024-07-18 | 44.72 | $5.85 | 39547 |
| 2024-07-17 | 44.02 | $6.36 | 76353 |
| 2024-07-16 | 43.14 | $6.45 | 785727 |
| 2024-07-15 | 42.22 | $5.79 | 58253 |
| 2024-07-12 | 41.59 | $5.55 | 92093 |
| 2024-07-11 | 41.06 | $5.18 | 772620 |
| 2024-07-10 | 40.51 | $4.86 | 11288 |
| 2024-07-09 | 40.29 | $4.88 | 20608 |
| 2024-07-08 | 40.00 | $5.34 | 78533 |
| 2024-07-05 | 39.69 | $4.68 | 8408 |
| 2024-07-03 | 39.77 | $4.59 | 20600 |
| 2024-07-02 | 39.85 | $4.65 | 11967 |
| 2024-07-01 | 39.94 | $4.91 | 6823 |
| 2024-06-28 | 39.88 | $4.56 | 13307 |
| 2024-06-27 | 39.90 | $4.85 | 15227 |
| 2024-06-26 | 39.78 | $4.95 | 22936 |
| 2024-06-25 | 39.65 | $4.72 | 10989 |
| 2024-06-24 | 39.60 | $4.95 | 12320 |
| 2024-06-21 | 39.38 | $5.10 | 23649 |
| 2024-06-20 | 39.16 | $5.25 | 96555 |
| 2024-06-18 | 38.92 | $4.50 | 33627 |
| 2024-06-17 | 39.03 | $4.50 | 31453 |
| 2024-06-14 | 39.15 | $4.80 | 34000 |
| 2024-06-13 | 39.16 | $5.10 | 46707 |
| 2024-06-12 | 38.90 | $5.56 | 29440 |
| 2024-06-11 | 38.26 | $5.79 | 22801 |
| 2024-06-10 | 37.28 | $6.00 | 27161 |
| 2024-06-07 | 36.12 | $6.45 | 219975 |
| 2024-06-06 | 34.91 | $5.73 | 126121 |
| 2024-06-05 | 33.76 | $5.95 | 378575 |
| 2024-06-04 | 32.55 | $5.57 | 983582 |
| 2024-06-03 | 31.27 | $5.25 | 56775 |
| 2024-05-31 | 29.99 | $5.90 | 36387 |
| 2024-05-30 | 28.25 | $6.23 | 31314 |
| 2024-05-29 | 26.10 | $6.59 | 75535 |
| 2024-05-28 | 23.83 | $6.60 | 127760 |
| 2024-05-24 | 21.44 | $6.17 | 163627 |
| 2024-05-23 | 18.64 | $7.80 | 845773 |
| 2024-05-22 | 15.70 | $6.90 | 1.6M |
| 2024-05-21 | 12.63 | $7.73 | 15.9M |
| 2024-05-20 | 9.04 | $3.80 | 51667 |
| 2024-05-17 | 8.92 | $3.62 | 85280 |
| 2024-05-16 | 9.23 | $3.30 | 72467 |
| 2024-05-15 | 9.17 | $3.29 | 3673 |
| 2024-05-14 | 8.86 | $3.29 | 7801 |
| 2024-05-13 | 8.53 | $3.75 | 7123 |
| 2024-05-10 | 8.59 | $3.87 | 4136 |
| 2024-05-09 | 8.98 | $4.05 | 8208 |
| 2024-05-08 | 9.39 | $3.87 | 2747 |
| 2024-05-07 | 9.59 | $4.20 | 5550 |
| 2024-05-06 | 9.69 | $3.92 | 2460 |
| 2024-05-03 | 9.83 | $3.96 | 4040 |
| 2024-05-02 | 10.19 | $3.89 | 6180 |
| 2024-05-01 | 10.47 | $3.98 | 7049 |
| 2024-04-30 | 10.80 | $3.65 | 6953 |
| 2024-04-29 | 11.28 | $3.92 | 4020 |
| 2024-04-26 | 11.48 | $3.95 | 4580 |
| 2024-04-25 | 11.80 | $4.16 | 27442 |
| 2024-04-24 | 12.14 | $4.02 | 1594 |
| 2024-04-23 | 12.02 | $4.24 | 670 |
| 2024-04-22 | 12.03 | $4.20 | 7072 |
| 2024-04-19 | 11.82 | $4.41 | 5307 |
| 2024-04-18 | 11.45 | $4.50 | 18409 |
| 2024-04-17 | 11.07 | $4.23 | 16547 |
| 2024-04-16 | 10.89 | $3.88 | 7129 |
| 2024-04-15 | 11.32 | $3.66 | 12973 |
| 2024-04-12 | 11.79 | $3.63 | 30613 |
| 2024-04-11 | 11.89 | $4.04 | 6104 |
| 2024-04-10 | 12.00 | $3.82 | 7153 |
| 2024-04-09 | 11.85 | $4.02 | 16507 |
| 2024-04-08 | 11.12 | $4.27 | 56027 |
| 2024-04-05 | 10.50 | $3.54 | 12042 |
| 2024-04-04 | 10.59 | $3.52 | 34682 |
| 2024-04-03 | 10.90 | $3.22 | 5673 |
| 2024-04-02 | 11.30 | $3.15 | 7280 |
| 2024-04-01 | 11.65 | $3.23 | 10108 |
| 2024-03-28 | 12.01 | $3.25 | 14233 |
| 2024-03-27 | 12.58 | $3.29 | 32693 |
| 2024-03-26 | 13.19 | $3.08 | 21309 |
| 2024-03-25 | 13.72 | $2.84 | 20073 |
| 2024-03-22 | 14.28 | $2.81 | 25103 |
| 2024-03-21 | 14.70 | $2.96 | 58787 |
| 2024-03-20 | 15.29 | $3.00 | 1.1M |
| 2024-03-19 | 15.90 | $2.88 | 10749 |
| 2024-03-18 | 15.96 | $2.79 | 40307 |
| 2024-03-15 | 15.91 | $2.66 | 45647 |
| 2024-03-14 | 15.66 | $2.24 | 11800 |
| 2024-03-13 | 15.04 | $2.25 | 30492 |
| 2024-03-12 | 14.36 | $2.42 | 30167 |
| 2024-03-11 | 13.76 | $2.37 | 119120 |
| 2024-03-08 | 13.14 | $2.92 | 40787 |
| 2024-03-07 | 12.96 | $3.20 | 20728 |
| 2024-03-06 | 12.91 | $3.18 | 3893 |
| 2024-03-05 | 12.94 | $3.08 | 18473 |
| 2024-03-04 | 12.97 | $3.15 | 15320 |
| 2024-03-01 | 13.05 | $3.43 | 9521 |
| 2024-02-29 | 13.29 | $3.41 | 13020 |
| 2024-02-28 | 13.58 | $3.46 | 37107 |
| 2024-02-27 | 13.89 | $3.23 | 22028 |
| 2024-02-26 | 13.81 | $3.00 | 43107 |
| 2024-02-23 | 13.64 | $3.20 | 17067 |
| 2024-02-22 | 13.62 | $3.16 | 13393 |
| 2024-02-21 | 13.65 | $3.30 | 42305 |
| 2024-02-20 | 13.69 | $3.38 | 44453 |
| 2024-02-16 | 13.63 | $3.32 | 89600 |
| 2024-02-15 | 13.57 | $3.53 | 30567 |
| 2024-02-14 | 13.76 | $3.69 | 30807 |
| 2024-02-13 | 13.97 | $3.60 | 97760 |
| 2024-02-12 | 14.20 | $4.16 | 144840 |
| 2024-02-09 | 14.88 | $5.60 | 64113 |
| 2024-02-08 | 14.66 | $5.99 | 157907 |
| 2024-02-07 | 14.42 | $6.03 | 80589 |
| 2024-02-06 | 13.77 | $6.55 | 73007 |
| 2024-02-05 | 12.97 | $6.15 | 173567 |
| 2024-02-02 | 12.12 | $6.61 | 195960 |
| 2024-02-01 | 11.50 | $5.35 | 41322 |
| 2024-01-31 | 11.64 | $5.42 | 56415 |
| 2024-01-30 | 11.80 | $5.40 | 61053 |
| 2024-01-29 | 12.02 | $5.70 | 220542 |
| 2024-01-26 | 12.00 | $5.21 | 134113 |
| 2024-01-25 | 12.37 | $4.62 | 50307 |
| 2024-01-24 | 12.47 | $4.31 | 38755 |
| 2024-01-23 | 12.77 | $4.56 | 45633 |
| 2024-01-22 | 13.20 | $4.72 | 52428 |
| 2024-01-19 | 13.66 | $4.88 | 251220 |
| 2024-01-18 | 14.14 | $4.70 | 112428 |
| 2024-01-17 | 14.86 | $5.10 | 133182 |
| 2024-01-16 | 15.44 | $4.72 | 20010 |
| 2024-01-12 | 15.91 | $4.58 | 61107 |
| 2024-01-11 | 16.40 | $4.62 | 41303 |
| 2024-01-10 | 16.84 | $4.80 | 75353 |
| 2024-01-09 | 17.32 | $4.32 | 52853 |
| 2024-01-08 | 17.27 | $4.04 | 11348 |
| 2024-01-05 | 17.07 | $3.90 | 18320 |
| 2024-01-04 | 16.86 | $4.09 | 10013 |
| 2024-01-03 | 16.73 | $4.20 | 18440 |
| 2024-01-02 | 16.60 | $4.36 | 29333 |
| 2023-12-29 | 16.51 | $4.15 | 26360 |
| 2023-12-28 | 16.41 | $4.35 | 28073 |
| 2023-12-27 | 16.41 | $4.61 | 26133 |
| 2023-12-26 | 16.43 | $4.52 | 22141 |
| 2023-12-22 | 16.44 | $4.35 | 18607 |
| 2023-12-21 | 16.38 | $4.28 | 28836 |
| 2023-12-20 | 16.32 | $4.35 | 71534 |
| 2023-12-19 | 16.26 | $4.23 | 41620 |
| 2023-12-18 | 15.96 | $4.17 | 56082 |
| 2023-12-15 | 15.65 | $4.61 | 252700 |
| 2023-12-14 | 15.43 | $7.80 | 17880 |
| 2023-12-13 | 16.22 | $8.66 | 90356 |
| 2023-12-12 | 16.89 | $8.79 | 12187 |
| 2023-12-11 | 17.75 | $8.70 | 20447 |
| 2023-12-08 | 18.65 | $10.14 | 8693 |
| 2023-12-07 | 19.02 | $12.00 | 10789 |
| 2023-12-06 | 18.69 | $12.30 | 20689 |
| 2023-12-05 | 18.19 | $12.45 | 17862 |
| 2023-12-04 | 17.83 | $10.31 | 14175 |
| 2023-12-01 | 17.80 | $10.28 | 7467 |
| 2023-11-30 | 17.08 | $11.09 | 17280 |
| 2023-11-29 | 16.33 | $11.82 | 26394 |
| 2023-11-28 | 15.98 | $10.05 | 10880 |
| 2023-11-27 | 16.20 | $8.55 | 2749 |
| 2023-11-24 | 16.85 | $8.40 | 2068 |
| 2023-11-22 | 17.54 | $8.09 | 4707 |
| 2023-11-21 | 17.95 | $8.22 | 6320 |
| 2023-11-20 | 18.58 | $8.70 | 16560 |
| 2023-11-17 | 19.20 | $7.55 | 11694 |
| 2023-11-16 | 19.16 | $6.45 | 8920 |
| 2023-11-15 | 18.82 | $6.54 | 7684 |
| 2023-11-14 | 18.46 | $6.48 | 5522 |
| 2023-11-13 | 18.10 | $6.56 | 6673 |
| 2023-11-10 | 17.60 | $6.75 | 3679 |
| 2023-11-09 | 16.99 | $7.04 | 2603 |
| 2023-11-08 | 16.46 | $7.65 | 6029 |
| 2023-11-07 | 16.07 | $7.62 | 7314 |
| 2023-11-06 | 15.66 | $8.26 | 3380 |
| 2023-11-03 | 15.44 | $8.85 | 5776 |
| 2023-11-02 | 15.25 | $8.70 | 10900 |
| 2023-11-01 | 15.18 | $9.75 | 10547 |
| 2023-10-31 | 15.10 | $9.45 | 18380 |
| 2023-10-30 | 15.20 | $10.80 | 23021 |
| 2023-10-27 | 15.82 | $12.72 | 45242 |
| 2023-10-26 | 16.47 | $12.21 | 578782 |
| 2023-10-25 | 17.01 | $11.25 | 6316 |
| 2023-10-24 | 17.87 | $13.05 | 7407 |
| 2023-10-23 | 18.07 | $14.40 | 18487 |
| 2023-10-20 | 18.28 | $14.51 | 21107 |
| 2023-10-19 | 18.90 | $12.75 | 155360 |
| 2023-10-18 | 19.54 | $10.20 | 3833 |
| 2023-10-17 | 19.09 | $10.05 | 1967 |
| 2023-10-16 | 18.72 | $10.50 | 1747 |
| 2023-10-13 | 18.33 | $9.60 | 11094 |
| 2023-10-12 | 17.98 | $9.45 | 4540 |
| 2023-10-11 | 17.62 | $10.28 | 13924 |
| 2023-10-10 | 17.52 | $9.00 | 4393 |
| 2023-10-09 | 16.26 | $8.25 | 2662 |
| 2023-10-06 | 14.94 | $9.29 | 960 |
| 2023-10-05 | 13.78 | $9.45 | 2113 |
| 2023-10-04 | 12.86 | $9.60 | 1100 |
| 2023-10-03 | 11.90 | $10.35 | 1913 |
| 2023-10-02 | 10.97 | $12.60 | 973 |
| 2023-09-29 | 10.97 | $12.76 | 435 |
| 2023-09-28 | 11.09 | $12.90 | 447 |
| 2023-09-27 | 11.22 | $13.65 | 393 |
| 2023-09-26 | 11.43 | $13.05 | 587 |
| 2023-09-25 | 11.70 | $12.88 | 408 |
| 2023-09-22 | 11.59 | $13.50 | 460 |
| 2023-09-21 | 11.70 | $14.40 | 1527 |
| 2023-09-20 | 11.82 | $13.80 | 2747 |
| 2023-09-19 | 11.94 | $13.51 | 2767 |
| 2023-09-18 | 11.82 | $14.85 | 4999 |
| 2023-09-15 | 11.84 | $14.85 | 10493 |
| 2023-09-14 | 12.35 | $15.90 | 25969 |
| 2023-09-13 | 12.61 | $15.75 | 4187 |
| 2023-09-12 | 13.27 | $16.35 | 3816 |
| 2023-09-11 | 13.78 | $16.95 | 4173 |
| 2023-09-08 | 14.11 | $17.85 | 5961 |
| 2023-09-07 | 14.52 | $16.95 | 1513 |
| 2023-09-06 | 14.89 | $17.55 | 7488 |
| 2023-09-05 | 15.50 | $16.80 | 2647 |
| 2023-09-01 | 16.02 | $17.40 | 2107 |
| 2023-08-31 | 16.57 | $18.60 | 2855 |
| 2023-08-30 | 16.67 | $17.70 | 1733 |
| 2023-08-29 | 16.79 | $17.70 | 4613 |
| 2023-08-28 | 16.91 | $18.60 | 1340 |
| 2023-08-25 | 16.92 | $17.40 | 1148 |
| 2023-08-24 | 17.18 | $17.85 | 1147 |
| 2023-08-23 | 17.45 | $17.25 | 2149 |
| 2023-08-22 | 17.90 | $17.10 | 2128 |
| 2023-08-21 | 18.57 | $17.10 | 3847 |
| 2023-08-18 | 19.28 | $17.40 | 1269 |
| 2023-08-17 | 20.14 | $17.25 | 677 |
| 2023-08-16 | 21.15 | $16.73 | 3382 |
| 2023-08-15 | 22.22 | $16.35 | 2473 |
| 2023-08-14 | 23.30 | $17.10 | 2078 |
| 2023-08-11 | 24.36 | $18.45 | 4713 |
| 2023-08-10 | 25.32 | $19.35 | 1787 |
| 2023-08-09 | 25.95 | $20.25 | 2396 |
| 2023-08-08 | 26.52 | $19.65 | 1576 |
| 2023-08-07 | 27.13 | $20.55 | 3441 |
| 2023-08-04 | 27.77 | $19.50 | 2988 |
| 2023-08-03 | 28.33 | $20.70 | 4362 |
| 2023-08-02 | 28.75 | $21.15 | 17320 |
| 2023-08-01 | 29.19 | $21.75 | 48180 |
| 2023-07-31 | 29.89 | $16.95 | 4195 |
| 2023-07-28 | 31.44 | $16.50 | 7790 |
| 2023-07-27 | 33.07 | $16.50 | 13049 |
| 2023-07-26 | 34.62 | $17.40 | 11633 |
| 2023-07-25 | 36.25 | $19.50 | 2355 |
| 2023-07-24 | 37.45 | $20.40 | 7127 |
| 2023-07-21 | 38.71 | $21.98 | 2673 |
| 2023-07-20 | 39.57 | $21.75 | 11669 |
| 2023-07-19 | 40.47 | $23.40 | 7193 |
| 2023-07-18 | 40.65 | $24.90 | 39514 |
| 2023-07-17 | 40.66 | $24.15 | 9793 |
| 2023-07-14 | 41.17 | $25.20 | 7933 |
| 2023-07-13 | 41.52 | $25.20 | 7435 |
| 2023-07-12 | 41.89 | $25.80 | 14813 |
| 2023-07-11 | 42.08 | $25.50 | 4847 |
| 2023-07-10 | 42.39 | $25.05 | 4725 |
| 2023-07-07 | 42.71 | $25.05 | 2195 |
| 2023-07-06 | 43.11 | $25.05 | 7206 |
| 2023-07-05 | 43.52 | $24.90 | 12289 |
| 2023-07-03 | 43.57 | $26.55 | 3627 |
| 2023-06-30 | 43.20 | $27.45 | 8162 |
| 2023-06-29 | 42.74 | $27.15 | 22142 |
| 2023-06-28 | 42.21 | $27.00 | 14760 |
| 2023-06-27 | 41.79 | $26.10 | 6860 |
| 2023-06-26 | 41.34 | $27.60 | 11593 |
| 2023-06-23 | 40.91 | $27.60 | 23515 |
| 2023-06-22 | 40.10 | $28.20 | 35731 |
| 2023-06-21 | 39.35 | $25.65 | 15114 |
| 2023-06-20 | 38.71 | $25.05 | 20200 |
| 2023-06-16 | 38.10 | $24.15 | 16467 |
| 2023-06-15 | 37.42 | $23.25 | 48267 |
| 2023-06-14 | 36.72 | $24.75 | 28429 |
| 2023-06-13 | 35.86 | $23.25 | 14527 |
| 2023-06-12 | 35.03 | $24.75 | 51862 |
| 2023-06-09 | 34.16 | $21.30 | 73237 |
| 2023-06-08 | 33.34 | $24.60 | 3.0M |
| 2023-06-07 | 32.06 | $22.20 | 19788 |
| 2023-06-06 | 31.35 | $24.45 | 52556 |
| 2023-06-05 | 30.59 | $21.75 | 281233 |
| 2023-06-02 | 29.80 | $18.00 | 9527 |
| 2023-06-01 | 29.49 | $16.50 | 5515 |
| 2023-05-31 | 29.34 | $16.80 | 4400 |
| 2023-05-30 | 29.17 | $16.35 | 4801 |
| 2023-05-26 | 29.03 | $15.60 | 1746 |
| 2023-05-25 | 28.94 | $16.20 | 12547 |
| 2023-05-24 | 28.84 | $16.50 | 6969 |
| 2023-05-23 | 28.49 | $18.00 | 4041 |
| 2023-05-22 | 27.95 | $18.30 | 8220 |
| 2023-05-19 | 27.39 | $18.15 | 10909 |
| 2023-05-18 | 26.80 | $17.85 | 31128 |
| 2023-05-17 | 26.18 | $17.85 | 4800 |
| 2023-05-16 | 25.56 | $17.25 | 10892 |
| 2023-05-15 | 24.89 | $18.45 | 5880 |
| 2023-05-12 | 24.13 | $17.85 | 8174 |
| 2023-05-11 | 23.34 | $17.85 | 17800 |
| 2023-05-10 | 22.49 | $17.55 | 6987 |
| 2023-05-09 | 21.65 | $17.25 | 10358 |
| 2023-05-08 | 20.76 | $18.00 | 6713 |
| 2023-05-05 | 19.75 | $18.75 | 13408 |
| 2023-05-04 | 18.71 | $18.30 | 17288 |
| 2023-05-03 | 17.62 | $18.45 | 65060 |
| 2023-05-02 | 16.46 | $15.45 | 11940 |
| 2023-05-01 | 15.41 | $14.99 | 16760 |
| 2023-04-28 | 14.30 | $16.20 | 44720 |
| 2023-04-27 | 13.04 | $19.35 | 58881 |
| 2023-04-26 | 11.52 | $18.15 | 114947 |
| 2023-04-25 | 9.93 | $27.00 | 229913 |
| 2023-04-24 | 7.86 | $29.25 | 1.4M |
| 2023-04-21 | 5.69 | $22.20 | 6.9M |
| 2023-04-20 | 3.30 | $14.02 | 3692 |
| 2023-04-19 | 1.73 | $13.97 | 6622 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected