Is Mogul Energy International, Inc. (MGUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mogul Energy International, Inc. (MGUY) research center and poll results.
OTC : MGUY
Mogul Energy International, Inc.
$0.0031 USD
$0.0 (29.71%)
- Volume
- 72.6K
- Average Volume
- 201.77K
- Market Capitalization
- $1.58M
- P/E Ratio
- 0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 92900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 92900 |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 1900 |
| 2026-07-10 | 0.00 | $0.00 | 50100 |
| 2026-07-09 | 0.00 | $0.00 | 25200 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 125000 |
| 2026-07-06 | 0.00 | $0.00 | 12026 |
| 2026-07-02 | 0.00 | $0.00 | 43267 |
| 2026-07-01 | 0.00 | $0.00 | 66807 |
| 2026-06-30 | 0.00 | $0.00 | 722564 |
| 2026-06-29 | 0.00 | $0.00 | 520100 |
| 2026-06-26 | 0.00 | $0.00 | 520100 |
| 2026-06-25 | 0.00 | $0.00 | 520100 |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 26000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 26000 |
| 2026-06-17 | 0.00 | $0.00 | 26000 |
| 2026-06-16 | 0.00 | $0.00 | 166000 |
| 2026-06-15 | 0.00 | $0.00 | 901504 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.4M |
| 2026-06-10 | 0.00 | $0.00 | 356535 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 16409 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 442176 |
| 2026-06-03 | 0.00 | $0.00 | 26000 |
| 2026-06-02 | 0.00 | $0.00 | 188 |
| 2026-06-01 | 0.00 | $0.00 | 188 |
| 2026-05-29 | 0.00 | $0.00 | 11200 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 188 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 373017 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 35000 |
| 2026-05-06 | 0.00 | $0.00 | 95300 |
| 2026-05-05 | 0.00 | $0.00 | 900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 165300 |
| 2026-04-30 | 0.00 | $0.00 | 60000 |
| 2026-04-29 | 0.00 | $0.00 | 60000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 10100 |
| 2026-04-24 | 0.00 | $0.00 | 10500 |
| 2026-04-23 | 0.00 | $0.00 | 21600 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 570995 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 55055 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3100 |
| 2026-04-02 | 0.00 | $0.00 | 449911 |
| 2026-04-01 | 0.00 | $0.00 | 449911 |
| 2026-03-31 | 0.00 | $0.00 | 815610 |
| 2026-03-30 | 0.00 | $0.00 | 46355 |
| 2026-03-27 | 0.00 | $0.00 | 110000 |
| 2026-03-26 | 0.00 | $0.00 | 110000 |
| 2026-03-25 | 0.00 | $0.00 | 110000 |
| 2026-03-24 | 0.00 | $0.00 | 110000 |
| 2026-03-23 | 0.00 | $0.00 | 170500 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 14311 |
| 2026-03-17 | 0.00 | $0.00 | 3280 |
| 2026-03-16 | 0.00 | $0.00 | 74020 |
| 2026-03-13 | 0.00 | $0.00 | 89323 |
| 2026-03-12 | 0.00 | $0.00 | 101000 |
| 2026-03-11 | 0.00 | $0.00 | 101000 |
| 2026-03-10 | 0.00 | $0.00 | 101000 |
| 2026-03-09 | 0.00 | $0.00 | 152200 |
| 2026-03-06 | 0.00 | $0.00 | 58740 |
| 2026-03-05 | 0.00 | $0.00 | 59500 |
| 2026-03-04 | 0.00 | $0.00 | 59500 |
| 2026-03-03 | 0.00 | $0.00 | 59500 |
| 2026-03-02 | 0.00 | $0.00 | 59500 |
| 2026-02-27 | 0.00 | $0.00 | 59500 |
| 2026-02-26 | 0.00 | $0.00 | 60000 |
| 2026-02-25 | 0.00 | $0.00 | 45313 |
| 2026-02-24 | 0.00 | $0.00 | 45000 |
| 2026-02-23 | 0.00 | $0.00 | 45000 |
| 2026-02-20 | 0.00 | $0.00 | 45000 |
| 2026-02-19 | 0.00 | $0.00 | 210100 |
| 2026-02-18 | 0.00 | $0.00 | 10450 |
| 2026-02-17 | 0.00 | $0.00 | 120000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 142000 |
| 2026-02-09 | 0.00 | $0.00 | 91356 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 312 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 400000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 325829 |
| 2026-01-14 | 0.00 | $0.00 | 29155 |
| 2026-01-13 | 0.00 | $0.00 | 29155 |
| 2026-01-12 | 0.00 | $0.00 | 42810 |
| 2026-01-09 | 0.00 | $0.00 | 31323 |
| 2026-01-08 | 0.00 | $0.00 | 37760 |
| 2026-01-07 | 0.00 | $0.00 | 334125 |
| 2026-01-06 | 0.00 | $0.00 | 95636 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.01 | 19256 |
| 2025-12-31 | 0.00 | $0.00 | 79273 |
| 2025-12-30 | 0.00 | $0.00 | 2183 |
| 2025-12-29 | 0.00 | $0.00 | 2183 |
| 2025-12-26 | 0.00 | $0.00 | 2183 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2183 |
| 2025-12-22 | 0.00 | $0.00 | 4383 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 2580 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 3300 |
| 2025-12-12 | 0.00 | $0.00 | 172795 |
| 2025-12-11 | 0.00 | $0.00 | 23000 |
| 2025-12-10 | 0.00 | $0.00 | 220300 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 204030 |
| 2025-12-05 | 0.00 | $0.00 | 106109 |
| 2025-12-04 | 0.00 | $0.00 | 25500 |
| 2025-12-03 | 0.00 | $0.00 | 273101 |
| 2025-12-02 | 0.00 | $0.01 | 302195 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 700 |
| 2025-11-26 | 0.00 | $0.00 | 2300 |
| 2025-11-25 | 0.00 | $0.00 | 500 |
| 2025-11-24 | 0.00 | $0.01 | 2300 |
| 2025-11-21 | 0.00 | $0.01 | 4600 |
| 2025-11-20 | 0.00 | $0.01 | 57210 |
| 2025-11-19 | 0.00 | $0.00 | 57210 |
| 2025-11-18 | 0.00 | $0.00 | 57210 |
| 2025-11-17 | 0.00 | $0.00 | 60000 |
| 2025-11-14 | 0.00 | $0.01 | 112410 |
| 2025-11-13 | 0.00 | $0.00 | 90632 |
| 2025-11-12 | 0.00 | $0.00 | 90632 |
| 2025-11-11 | 0.00 | $0.00 | 33738 |
| 2025-11-10 | 0.00 | $0.00 | 33738 |
| 2025-11-07 | 0.00 | $0.01 | 33738 |
| 2025-11-06 | 0.00 | $0.01 | 33738 |
| 2025-11-05 | 0.00 | $0.01 | 59750 |
| 2025-11-04 | 0.00 | $0.01 | 100000 |
| 2025-11-03 | 0.00 | $0.01 | 100000 |
| 2025-10-31 | 0.00 | $0.01 | 154300 |
| 2025-10-30 | 0.00 | $0.00 | 698 |
| 2025-10-29 | 0.00 | $0.00 | 698 |
| 2025-10-28 | 0.00 | $0.00 | 3155 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.01 | $0.01 | 1396 |
| 2025-10-21 | 0.01 | $0.01 | 12103 |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 12470 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 213 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2680 |
| 2025-10-06 | 0.00 | $0.00 | 31240 |
| 2025-10-03 | 0.00 | $0.01 | 10205 |
| 2025-10-02 | 0.00 | $0.01 | 24370 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 145 |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 1200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 122944 |
| 2025-09-16 | 0.00 | $0.00 | 190 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4000 |
| 2025-09-11 | 0.00 | $0.00 | 26450 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1250 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 145345 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.01 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 108900 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 221351 |
| 2025-08-21 | 0.00 | $0.00 | 221351 |
| 2025-08-20 | 0.00 | $0.00 | 221451 |
| 2025-08-19 | 0.00 | $0.01 | 34439 |
| 2025-08-18 | 0.00 | $0.00 | 50005 |
| 2025-08-15 | 0.00 | $0.00 | 1010 |
| 2025-08-14 | 0.00 | $0.00 | 311876 |
| 2025-08-13 | 0.00 | $0.00 | 14557 |
| 2025-08-12 | 0.00 | $0.00 | 1100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 11850 |
| 2025-08-07 | 0.00 | $0.01 | 30050 |
| 2025-08-06 | 0.00 | $0.00 | 10426 |
| 2025-08-05 | 0.00 | $0.00 | 700 |
| 2025-08-04 | 0.00 | $0.00 | 304 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 95350 |
| 2025-07-30 | 0.00 | $0.00 | 9660 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 402155 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75000 |
| 2025-07-21 | 0.00 | $0.00 | 18396 |
| 2025-07-18 | 0.00 | $0.00 | 96922 |
| 2025-07-17 | 0.00 | $0.00 | 173467 |
| 2025-07-16 | 0.00 | $0.00 | 237370 |
| 2025-07-15 | 0.00 | $0.00 | 89377 |
| 2025-07-14 | 0.00 | $0.00 | 15000 |
| 2025-07-11 | 0.00 | $0.00 | 51877 |
| 2025-07-10 | 0.00 | $0.00 | 148464 |
| 2025-07-09 | 0.00 | $0.00 | 169200 |
| 2025-07-08 | 0.00 | $0.00 | 171667 |
| 2025-07-07 | 0.00 | $0.00 | 248200 |
| 2025-07-03 | 0.00 | $0.00 | 2200 |
| 2025-07-02 | 0.00 | $0.00 | 715200 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.01 | $0.01 | 20068 |
| 2025-06-27 | 0.00 | $0.00 | 175 |
| 2025-06-26 | 0.00 | $0.01 | 8500 |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 4072 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 79315 |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 1000000 |
| 2025-06-11 | 0.00 | $0.01 | 1000 |
| 2025-06-10 | 0.00 | $0.00 | 11000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | 100230 |
| 2025-06-05 | 0.00 | $0.01 | 1617 |
| 2025-06-04 | 0.00 | $0.00 | 3350 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1 |
| 2025-05-30 | 0.00 | $0.00 | 6182 |
| 2025-05-29 | 0.00 | $0.00 | 3200 |
| 2025-05-28 | 0.00 | $0.01 | 165 |
| 2025-05-27 | 0.00 | $0.00 | 60000 |
| 2025-05-23 | 0.00 | $0.01 | 120 |
| 2025-05-22 | 0.00 | $0.00 | 70000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 140200 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | 10500 |
| 2025-05-13 | 0.01 | $0.00 | 196512 |
| 2025-05-12 | 0.01 | $0.00 | 270188 |
| 2025-05-09 | 0.01 | $0.00 | 959564 |
| 2025-05-08 | 0.01 | $0.00 | 52380 |
| 2025-05-07 | 0.01 | $0.01 | 12100 |
| 2025-05-06 | 0.01 | $0.00 | 1.5M |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 370 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 365 |
| 2025-04-25 | 0.01 | $0.01 | 25000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 100 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | 11841 |
| 2025-04-16 | 0.01 | $0.01 | 67000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 31600 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15000 |
| 2025-04-07 | 0.01 | $0.01 | 23816 |
| 2025-04-04 | 0.01 | $0.01 | 220500 |
| 2025-04-03 | 0.01 | $0.01 | 90100 |
| 2025-04-02 | 0.01 | $0.01 | 90100 |
| 2025-04-01 | 0.01 | $0.01 | 90100 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 121100 |
| 2025-03-27 | 0.01 | $0.01 | 102000 |
| 2025-03-26 | 0.01 | $0.01 | 10160 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 71601 |
| 2025-03-19 | 0.01 | $0.01 | 89000 |
| 2025-03-18 | 0.01 | $0.01 | 91425 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91425 |
| 2025-03-13 | 0.01 | $0.01 | 91425 |
| 2025-03-12 | 0.01 | $0.01 | 240 |
| 2025-03-11 | 0.01 | $0.01 | 91425 |
| 2025-03-10 | 0.01 | $0.01 | 123191 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 6270 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 1025 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 71007 |
| 2025-02-25 | 0.01 | $0.01 | 71784 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 46116 |
| 2025-02-14 | 0.01 | $0.01 | 9534 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 9393 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 29607 |
| 2025-02-05 | 0.01 | $0.01 | 325 |
| 2025-02-04 | 0.01 | $0.01 | 417178 |
| 2025-02-03 | 0.01 | $0.01 | 54570 |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | 16950 |
| 2025-01-29 | 0.01 | $0.01 | 83120 |
| 2025-01-28 | 0.01 | $0.01 | 121540 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 250 |
| 2025-01-23 | 0.01 | $0.01 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 15000 |
| 2025-01-16 | 0.01 | $0.01 | 284395 |
| 2025-01-15 | 0.01 | $0.01 | 214606 |
| 2025-01-14 | 0.01 | $0.01 | 5800 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | 50778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 51100 |
| 2025-01-06 | 0.01 | $0.01 | 45450 |
| 2025-01-03 | 0.01 | $0.01 | 2500 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 33391 |
| 2024-12-30 | 0.01 | $0.01 | 19075 |
| 2024-12-27 | 0.01 | $0.01 | 115068 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10650 |
| 2024-12-23 | 0.01 | $0.01 | 3135 |
| 2024-12-20 | 0.01 | $0.01 | 14889 |
| 2024-12-19 | 0.01 | $0.01 | 5792 |
| 2024-12-18 | 0.01 | $0.01 | 550 |
| 2024-12-17 | 0.01 | $0.01 | 2500 |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 2500 |
| 2024-12-12 | 0.01 | $0.01 | 19200 |
| 2024-12-11 | 0.01 | $0.01 | 20200 |
| 2024-12-10 | 0.01 | $0.01 | 199200 |
| 2024-12-09 | 0.01 | $0.01 | 201350 |
| 2024-12-06 | 0.01 | $0.01 | 14690 |
| 2024-12-05 | 0.01 | $0.01 | 34925 |
| 2024-12-04 | 0.01 | $0.01 | 89500 |
| 2024-12-03 | 0.01 | $0.01 | 443650 |
| 2024-12-02 | 0.01 | $0.01 | 33550 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 175175 |
| 2024-11-26 | 0.01 | $0.01 | 58200 |
| 2024-11-25 | 0.01 | $0.01 | 167789 |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 74575 |
| 2024-11-19 | 0.01 | $0.01 | 26340 |
| 2024-11-18 | 0.01 | $0.01 | 123352 |
| 2024-11-15 | 0.01 | $0.01 | 195500 |
| 2024-11-14 | 0.01 | $0.01 | 450 |
| 2024-11-13 | 0.01 | $0.01 | 81300 |
| 2024-11-12 | 0.01 | $0.01 | 200100 |
| 2024-11-11 | 0.01 | $0.01 | 128200 |
| 2024-11-08 | 0.01 | $0.01 | 185100 |
| 2024-11-07 | 0.01 | $0.01 | 13422 |
| 2024-11-06 | 0.01 | $0.01 | 4059 |
| 2024-11-05 | 0.01 | $0.01 | 9500 |
| 2024-11-04 | 0.01 | $0.01 | 9500 |
| 2024-11-01 | 0.01 | $0.01 | 410428 |
| 2024-10-31 | 0.01 | $0.01 | 447135 |
| 2024-10-30 | 0.01 | $0.01 | 65000 |
| 2024-10-29 | 0.01 | $0.01 | 50350 |
| 2024-10-28 | 0.01 | $0.01 | 100350 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15000 |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | 400 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 16000 |
| 2024-10-17 | 0.01 | $0.01 | 73388 |
| 2024-10-16 | 0.01 | $0.01 | 29375 |
| 2024-10-15 | 0.01 | $0.01 | 18700 |
| 2024-10-14 | 0.01 | $0.01 | 17000 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 50000 |
| 2024-10-09 | 0.01 | $0.01 | 94105 |
| 2024-10-08 | 0.01 | $0.01 | 30284 |
| 2024-10-07 | 0.01 | $0.01 | 123314 |
| 2024-10-04 | 0.01 | $0.01 | 32000 |
| 2024-10-03 | 0.01 | $0.01 | 32000 |
| 2024-10-02 | 0.01 | $0.01 | 262300 |
| 2024-10-01 | 0.01 | $0.01 | 95911 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | 131232 |
| 2024-09-26 | 0.01 | $0.01 | 140000 |
| 2024-09-25 | 0.01 | $0.01 | 32315 |
| 2024-09-24 | 0.01 | $0.01 | 41166 |
| 2024-09-23 | 0.01 | $0.01 | 20700 |
| 2024-09-20 | 0.01 | $0.01 | 308950 |
| 2024-09-19 | 0.01 | $0.01 | 211027 |
| 2024-09-18 | 0.01 | $0.01 | 263210 |
| 2024-09-17 | 0.01 | $0.01 | 185106 |
| 2024-09-16 | 0.01 | $0.01 | 216767 |
| 2024-09-13 | 0.01 | $0.01 | 120029 |
| 2024-09-12 | 0.01 | $0.01 | 65500 |
| 2024-09-11 | 0.01 | $0.01 | 169869 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 45023 |
| 2024-09-06 | 0.01 | $0.01 | 315266 |
| 2024-09-05 | 0.01 | $0.01 | 1.1M |
| 2024-09-04 | 0.00 | $0.01 | 70051 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 91500 |
| 2024-08-29 | 0.00 | $0.01 | 125520 |
| 2024-08-28 | 0.00 | $0.00 | 189985 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 380 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 189985 |
| 2024-08-21 | 0.00 | $0.00 | 189985 |
| 2024-08-20 | 0.00 | $0.00 | 334550 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.01 | 20000 |
| 2024-08-12 | 0.00 | $0.01 | 225 |
| 2024-08-09 | 0.00 | $0.01 | 865 |
| 2024-08-08 | 0.00 | $0.00 | 510 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.01 | $0.00 | 21110 |
| 2024-08-02 | 0.01 | $0.00 | 10800 |
| 2024-08-01 | 0.01 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 307915 |
| 2024-07-30 | 0.01 | $0.00 | 307915 |
| 2024-07-29 | 0.01 | $0.00 | 531711 |
| 2024-07-26 | 0.01 | $0.01 | 635 |
| 2024-07-25 | 0.01 | $0.01 | 27085 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 140 |
| 2024-07-22 | 0.00 | $0.01 | 11441 |
| 2024-07-19 | 0.00 | $0.01 | 11441 |
| 2024-07-18 | 0.00 | $0.01 | 7644 |
| 2024-07-17 | 0.00 | $0.01 | 507 |
| 2024-07-16 | 0.00 | $0.00 | 42890 |
| 2024-07-15 | 0.00 | $0.01 | 1005 |
| 2024-07-12 | 0.00 | $0.01 | 200 |
| 2024-07-11 | 0.00 | $0.01 | 5400 |
| 2024-07-10 | 0.00 | $0.01 | 10050 |
| 2024-07-08 | 0.00 | $0.01 | 53199 |
| 2024-07-05 | 0.00 | $0.01 | 97500 |
| 2024-07-03 | 0.00 | $0.01 | 201250 |
| 2024-07-01 | 0.00 | $0.00 | 11559 |
| 2024-06-26 | 0.00 | $0.00 | 104500 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-21 | 0.00 | $0.00 | 362385 |
| 2024-06-20 | 0.00 | $0.00 | 1320 |
| 2024-06-18 | 0.00 | $0.00 | 1750 |
| 2024-06-17 | 0.00 | $0.00 | 200 |
| 2024-06-13 | 0.00 | $0.00 | 20960 |
| 2024-06-12 | 0.00 | $0.00 | 1280 |
| 2024-06-11 | 0.00 | $0.00 | 270 |
| 2024-06-10 | 0.00 | $0.00 | 41000 |
| 2024-06-07 | 0.00 | $0.00 | 10550 |
| 2024-06-05 | 0.00 | $0.00 | 11143 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-06-03 | 0.00 | $0.00 | 105000 |
| 2024-05-30 | 0.00 | $0.00 | 480 |
| 2024-05-28 | 0.00 | $0.00 | 35440 |
| 2024-05-22 | 0.00 | $0.00 | 48800 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | 61764 |
| 2024-05-16 | 0.00 | $0.00 | 25000 |
| 2024-05-15 | 0.01 | $0.00 | 609 |
| 2024-05-14 | 0.01 | $0.00 | 103000 |
| 2024-05-10 | 0.01 | $0.00 | 212 |
| 2024-05-07 | 0.01 | $0.00 | 275990 |
| 2024-05-06 | 0.01 | $0.00 | 334 |
| 2024-05-02 | 0.01 | $0.00 | 55087 |
| 2024-05-01 | 0.01 | $0.00 | 289610 |
| 2024-04-30 | 0.01 | $0.00 | 469 |
| 2024-04-29 | 0.01 | $0.00 | 126348 |
| 2024-04-26 | 0.01 | $0.00 | 34440 |
| 2024-04-25 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 60596 |
| 2024-04-23 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.01 | 25000 |
| 2024-04-19 | 0.01 | $0.01 | 19686 |
| 2024-04-16 | 0.01 | $0.01 | 73000 |
| 2024-04-15 | 0.01 | $0.01 | 4460 |
| 2024-04-12 | 0.01 | $0.01 | 290 |
| 2024-04-08 | 0.01 | $0.01 | 600 |
| 2024-04-05 | 0.01 | $0.01 | 150 |
| 2024-04-04 | 0.01 | $0.01 | 105663 |
| 2024-04-03 | 0.01 | $0.01 | 1.2M |
| 2024-04-02 | 0.01 | $0.01 | 71866 |
| 2024-04-01 | 0.01 | $0.01 | 16967 |
| 2024-03-28 | 0.01 | $0.01 | 13128 |
| 2024-03-27 | 0.01 | $0.01 | 74075 |
| 2024-03-26 | 0.01 | $0.01 | 915261 |
| 2024-03-25 | 0.01 | $0.01 | 35000 |
| 2024-03-22 | 0.01 | $0.01 | 110756 |
| 2024-03-21 | 0.01 | $0.01 | 2700 |
| 2024-03-20 | 0.01 | $0.01 | 31639 |
| 2024-03-19 | 0.01 | $0.01 | 111285 |
| 2024-03-18 | 0.01 | $0.01 | 975 |
| 2024-03-15 | 0.01 | $0.01 | 25060 |
| 2024-03-14 | 0.01 | $0.01 | 46344 |
| 2024-03-13 | 0.01 | $0.01 | 24605 |
| 2024-03-12 | 0.01 | $0.01 | 121143 |
| 2024-03-11 | 0.01 | $0.01 | 4.9M |
| 2024-03-08 | 0.01 | $0.01 | 43830 |
| 2024-03-07 | 0.01 | $0.01 | 419562 |
| 2024-03-06 | 0.01 | $0.01 | 148 |
| 2024-03-05 | 0.01 | $0.01 | 500 |
| 2024-03-04 | 0.01 | $0.01 | 23485 |
| 2024-03-01 | 0.01 | $0.01 | 5100 |
| 2024-02-29 | 0.01 | $0.01 | 2152 |
| 2024-02-28 | 0.01 | $0.01 | 181004 |
| 2024-02-27 | 0.01 | $0.01 | 6000 |
| 2024-02-26 | 0.01 | $0.01 | 83646 |
| 2024-02-23 | 0.01 | $0.01 | 2800 |
| 2024-02-22 | 0.01 | $0.01 | 4796 |
| 2024-02-21 | 0.01 | $0.01 | 43661 |
| 2024-02-20 | 0.01 | $0.01 | 2600 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 26100 |
| 2024-02-14 | 0.01 | $0.01 | 12658 |
| 2024-02-13 | 0.01 | $0.01 | 1518 |
| 2024-02-12 | 0.01 | $0.01 | 3330 |
| 2024-02-09 | 0.01 | $0.01 | 15450 |
| 2024-02-08 | 0.01 | $0.01 | 12720 |
| 2024-02-07 | 0.01 | $0.01 | 5547 |
| 2024-02-06 | 0.01 | $0.01 | 22345 |
| 2024-02-05 | 0.01 | $0.01 | 24519 |
| 2024-02-02 | 0.01 | $0.01 | 34282 |
| 2024-02-01 | 0.01 | $0.01 | 3427 |
| 2024-01-31 | 0.01 | $0.01 | 25125 |
| 2024-01-30 | 0.01 | $0.01 | 200 |
| 2024-01-29 | 0.01 | $0.01 | 38299 |
| 2024-01-26 | 0.01 | $0.01 | 550 |
| 2024-01-25 | 0.01 | $0.01 | 37400 |
| 2024-01-24 | 0.01 | $0.01 | 323855 |
| 2024-01-23 | 0.01 | $0.01 | 83494 |
| 2024-01-22 | 0.01 | $0.01 | 20670 |
| 2024-01-19 | 0.01 | $0.01 | 346848 |
| 2024-01-18 | 0.01 | $0.01 | 45950 |
| 2024-01-17 | 0.01 | $0.01 | 178500 |
| 2024-01-16 | 0.01 | $0.01 | 1414 |
| 2024-01-12 | 0.01 | $0.01 | 153879 |
| 2024-01-11 | 0.01 | $0.01 | 153153 |
| 2024-01-10 | 0.01 | $0.01 | 44019 |
| 2024-01-09 | 0.01 | $0.01 | 258549 |
| 2024-01-08 | 0.01 | $0.01 | 18890 |
| 2024-01-05 | 0.01 | $0.01 | 8605 |
| 2024-01-04 | 0.01 | $0.01 | 74001 |
| 2024-01-03 | 0.01 | $0.01 | 256 |
| 2024-01-02 | 0.01 | $0.01 | 922 |
| 2023-12-29 | 0.01 | $0.01 | 27412 |
| 2023-12-28 | 0.01 | $0.01 | 155245 |
| 2023-12-27 | 0.01 | $0.01 | 125199 |
| 2023-12-26 | 0.01 | $0.01 | 108499 |
| 2023-12-22 | 0.01 | $0.01 | 173500 |
| 2023-12-21 | 0.01 | $0.01 | 802854 |
| 2023-12-20 | 0.01 | $0.01 | 468551 |
| 2023-12-19 | 0.01 | $0.01 | 169364 |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 663040 |
| 2023-12-13 | 0.01 | $0.01 | 484 |
| 2023-12-12 | 0.01 | $0.01 | 216 |
| 2023-12-11 | 0.01 | $0.01 | 146235 |
| 2023-12-08 | 0.01 | $0.01 | 10600 |
| 2023-12-07 | 0.01 | $0.01 | 95298 |
| 2023-12-06 | 0.01 | $0.01 | 207100 |
| 2023-12-05 | 0.01 | $0.01 | 342346 |
| 2023-12-04 | 0.01 | $0.01 | 58940 |
| 2023-12-01 | 0.01 | $0.01 | 14260 |
| 2023-11-30 | 0.01 | $0.01 | 33370 |
| 2023-11-29 | 0.01 | $0.01 | 106 |
| 2023-11-28 | 0.01 | $0.01 | 164739 |
| 2023-11-27 | 0.01 | $0.01 | 10386 |
| 2023-11-24 | 0.01 | $0.01 | 2000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 8968 |
| 2023-11-20 | 0.01 | $0.01 | 806792 |
| 2023-11-17 | 0.01 | $0.01 | 298450 |
| 2023-11-16 | 0.01 | $0.01 | 176600 |
| 2023-11-15 | 0.01 | $0.01 | 188511 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.02 | $0.01 | 656666 |
| 2023-11-10 | 0.02 | $0.01 | 149197 |
| 2023-11-09 | 0.02 | $0.01 | 213500 |
| 2023-11-08 | 0.02 | $0.01 | 19125 |
| 2023-11-07 | 0.02 | $0.01 | 2.0M |
| 2023-11-06 | 0.02 | $0.01 | 798297 |
| 2023-11-03 | 0.02 | $0.01 | 344725 |
| 2023-11-02 | 0.02 | $0.01 | 293826 |
| 2023-11-01 | 0.02 | $0.01 | 503000 |
| 2023-10-31 | 0.02 | $0.01 | 207624 |
| 2023-10-30 | 0.02 | $0.01 | 307263 |
| 2023-10-27 | 0.02 | $0.01 | 78721 |
| 2023-10-26 | 0.02 | $0.01 | 100 |
| 2023-10-25 | 0.02 | $0.01 | 1.2M |
| 2023-10-24 | 0.02 | $0.01 | 4.5M |
| 2023-10-23 | 0.02 | $0.02 | 5.5M |
| 2023-10-20 | 0.03 | $0.03 | 6.7M |
| 2023-10-19 | 0.03 | $0.03 | 1.1M |
| 2023-10-18 | 0.02 | $0.04 | 1.2M |
| 2023-10-17 | 0.02 | $0.04 | 1.9M |
| 2023-10-16 | 0.02 | $0.03 | 618008 |
| 2023-10-13 | 0.02 | $0.02 | 70500 |
| 2023-10-12 | 0.02 | $0.02 | 70150 |
| 2023-10-11 | 0.02 | $0.02 | 49219 |
| 2023-10-10 | 0.02 | $0.02 | 7700 |
| 2023-10-09 | 0.02 | $0.02 | 106301 |
| 2023-10-06 | 0.02 | $0.02 | 330 |
| 2023-10-05 | 0.02 | $0.02 | 23016 |
| 2023-10-04 | 0.02 | $0.02 | 30100 |
| 2023-10-03 | 0.02 | $0.02 | 147 |
| 2023-10-02 | 0.02 | $0.02 | 7386 |
| 2023-09-29 | 0.02 | $0.02 | 3350 |
| 2023-09-28 | 0.02 | $0.02 | 52100 |
| 2023-09-27 | 0.02 | $0.02 | 3750 |
| 2023-09-26 | 0.02 | $0.02 | 50300 |
| 2023-09-25 | 0.02 | $0.02 | 1800 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 14400 |
| 2023-09-20 | 0.02 | $0.02 | 40390 |
| 2023-09-19 | 0.02 | $0.02 | 9123 |
| 2023-09-18 | 0.02 | $0.02 | 36629 |
| 2023-09-15 | 0.02 | $0.02 | 10421 |
| 2023-09-14 | 0.02 | $0.02 | 5400 |
| 2023-09-13 | 0.02 | $0.02 | 40032 |
| 2023-09-12 | 0.02 | $0.02 | 241080 |
| 2023-09-11 | 0.02 | $0.02 | 2929 |
| 2023-09-08 | 0.02 | $0.02 | 870 |
| 2023-09-07 | 0.02 | $0.02 | 550 |
| 2023-09-06 | 0.02 | $0.02 | 2000 |
| 2023-09-05 | 0.02 | $0.02 | 3795 |
| 2023-09-01 | 0.02 | $0.02 | 60575 |
| 2023-08-31 | 0.02 | $0.02 | 1650 |
| 2023-08-30 | 0.02 | $0.02 | 140 |
| 2023-08-29 | 0.02 | $0.02 | 38565 |
| 2023-08-28 | 0.02 | $0.02 | 75588 |
| 2023-08-25 | 0.02 | $0.02 | 5325 |
| 2023-08-24 | 0.02 | $0.02 | 6007 |
| 2023-08-23 | 0.02 | $0.02 | 7000 |
| 2023-08-22 | 0.02 | $0.02 | 1000 |
| 2023-08-21 | 0.02 | $0.02 | 15520 |
| 2023-08-18 | 0.02 | $0.02 | 1000 |
| 2023-08-17 | 0.02 | $0.03 | 20525 |
| 2023-08-16 | 0.02 | $0.03 | 555 |
| 2023-08-15 | 0.02 | $0.02 | 31930 |
| 2023-08-14 | 0.02 | $0.02 | 101611 |
| 2023-08-11 | 0.02 | $0.02 | 7600 |
| 2023-08-10 | 0.02 | $0.02 | 29780 |
| 2023-08-09 | 0.02 | $0.02 | 1400 |
| 2023-08-08 | 0.02 | $0.02 | 44841 |
| 2023-08-07 | 0.02 | $0.03 | 108650 |
| 2023-08-04 | 0.02 | $0.03 | 57755 |
| 2023-08-03 | 0.02 | $0.03 | 46070 |
| 2023-08-02 | 0.02 | $0.03 | 76201 |
| 2023-08-01 | 0.02 | $0.03 | 183911 |
| 2023-07-31 | 0.02 | $0.02 | 3300 |
| 2023-07-28 | 0.02 | $0.03 | 48047 |
| 2023-07-27 | 0.02 | $0.02 | 4127 |
| 2023-07-26 | 0.02 | $0.02 | 19148 |
| 2023-07-25 | 0.02 | $0.02 | 32077 |
| 2023-07-24 | 0.03 | $0.03 | 51610 |
| 2023-07-21 | 0.03 | $0.02 | 89671 |
| 2023-07-20 | 0.03 | $0.03 | 6406 |
| 2023-07-19 | 0.03 | $0.03 | 158743 |
| 2023-07-18 | 0.03 | $0.03 | 24017 |
| 2023-07-17 | 0.03 | $0.02 | 34080 |
| 2023-07-14 | 0.03 | $0.02 | 2850 |
| 2023-07-13 | 0.03 | $0.02 | 18813 |
| 2023-07-12 | 0.03 | $0.02 | 2331 |
| 2023-07-11 | 0.03 | $0.02 | 433251 |
| 2023-07-10 | 0.03 | $0.02 | 10766 |
| 2023-07-07 | 0.03 | $0.02 | 1.2M |
| 2023-07-06 | 0.03 | $0.03 | 1301 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | 2033 |
| 2023-06-29 | 0.04 | $0.03 | 57870 |
| 2023-06-28 | 0.04 | $0.03 | 1987 |
| 2023-06-27 | 0.04 | $0.03 | 91128 |
| 2023-06-26 | 0.04 | $0.03 | 154550 |
| 2023-06-23 | 0.04 | $0.03 | 113016 |
| 2023-06-22 | 0.04 | $0.03 | 269145 |
| 2023-06-21 | 0.04 | $0.03 | 34564 |
| 2023-06-20 | 0.04 | $0.03 | 59876 |
| 2023-06-16 | 0.04 | $0.03 | 41650 |
| 2023-06-15 | 0.04 | $0.03 | 88534 |
| 2023-06-14 | 0.05 | $0.03 | 1.0M |
| 2023-06-13 | 0.05 | $0.03 | 569190 |
| 2023-06-12 | 0.05 | $0.03 | 387396 |
| 2023-06-09 | 0.05 | $0.03 | 346600 |
| 2023-06-08 | 0.05 | $0.03 | 1.5M |
| 2023-06-07 | 0.05 | $0.04 | 625485 |
| 2023-06-06 | 0.05 | $0.06 | 17634 |
| 2023-06-05 | 0.05 | $0.07 | 64242 |
| 2023-06-02 | 0.05 | $0.07 | 3701 |
| 2023-06-01 | 0.05 | $0.06 | 39789 |
| 2023-05-31 | 0.05 | $0.06 | 4200 |
| 2023-05-30 | 0.05 | $0.05 | 15230 |
| 2023-05-26 | 0.05 | $0.05 | 23324 |
| 2023-05-25 | 0.06 | $0.05 | 22317 |
| 2023-05-24 | 0.06 | $0.05 | 45895 |
| 2023-05-23 | 0.06 | $0.04 | 46824 |
| 2023-05-22 | 0.06 | $0.05 | 42300 |
| 2023-05-19 | 0.06 | $0.05 | 12720 |
| 2023-05-18 | 0.07 | $0.05 | 14822 |
| 2023-05-17 | 0.07 | $0.05 | 38870 |
| 2023-05-16 | 0.07 | $0.04 | 29375 |
| 2023-05-15 | 0.07 | $0.05 | 22845 |
| 2023-05-12 | 0.07 | $0.04 | 34115 |
| 2023-05-11 | 0.08 | $0.04 | 43300 |
| 2023-05-10 | 0.08 | $0.05 | 137426 |
| 2023-05-09 | 0.08 | $0.05 | 46665 |
| 2023-05-08 | 0.09 | $0.06 | 86865 |
| 2023-05-05 | 0.09 | $0.06 | 67572 |
| 2023-05-04 | 0.09 | $0.06 | 39872 |
| 2023-05-03 | 0.09 | $0.08 | 33466 |
| 2023-05-02 | 0.09 | $0.07 | 9110 |
| 2023-05-01 | 0.09 | $0.07 | 127705 |
| 2023-04-28 | 0.09 | $0.09 | 8625 |
| 2023-04-27 | 0.10 | $0.09 | 127415 |
| 2023-04-26 | 0.10 | $0.09 | 63422 |
| 2023-04-25 | 0.10 | $0.09 | 4589 |
| 2023-04-24 | 0.10 | $0.08 | 44145 |
| 2023-04-21 | 0.10 | $0.09 | 66750 |
| 2023-04-20 | 0.10 | $0.10 | 34578 |
| 2023-04-19 | 0.10 | $0.09 | 31700 |
| 2023-04-18 | 0.10 | $0.10 | 2500 |
| 2023-04-17 | 0.10 | $0.09 | 160326 |
| 2023-04-14 | 0.10 | $0.10 | 19160 |
| 2023-04-13 | 0.10 | $0.11 | 41730 |
| 2023-04-12 | 0.10 | $0.09 | 7706 |
| 2023-04-11 | 0.10 | $0.10 | 6785 |
| 2023-04-10 | 0.10 | $0.10 | 18935 |
| 2023-04-06 | 0.10 | $0.10 | 10000 |
| 2023-04-05 | 0.11 | $0.10 | 21857 |
| 2023-04-04 | 0.11 | $0.10 | 56445 |
| 2023-04-03 | 0.11 | $0.10 | 72629 |
| 2023-03-31 | 0.12 | $0.10 | 79300 |
| 2023-03-30 | 0.12 | $0.10 | 18981 |
| 2023-03-29 | 0.13 | $0.09 | 120294 |
| 2023-03-28 | 0.13 | $0.09 | 60583 |
| 2023-03-27 | 0.14 | $0.09 | 188470 |
| 2023-03-24 | 0.14 | $0.10 | 165705 |
| 2023-03-23 | 0.15 | $0.11 | 99912 |
| 2023-03-22 | 0.15 | $0.09 | 56273 |
| 2023-03-21 | 0.16 | $0.10 | 162638 |
| 2023-03-20 | 0.17 | $0.11 | 179134 |
| 2023-03-17 | 0.18 | $0.10 | 94962 |
| 2023-03-16 | 0.19 | $0.11 | 55336 |
| 2023-03-15 | 0.19 | $0.11 | 90456 |
| 2023-03-14 | 0.20 | $0.11 | 96597 |
| 2023-03-13 | 0.22 | $0.11 | 605504 |
| 2023-03-10 | 0.23 | $0.14 | 172769 |
| 2023-03-09 | 0.24 | $0.15 | 44881 |
| 2023-03-08 | 0.25 | $0.17 | 46788 |
| 2023-03-07 | 0.25 | $0.17 | 87809 |
| 2023-03-06 | 0.26 | $0.18 | 266221 |
| 2023-03-03 | 0.27 | $0.18 | 13673 |
| 2023-03-02 | 0.28 | $0.20 | 7010 |
| 2023-03-01 | 0.28 | $0.19 | 92756 |
| 2023-02-28 | 0.29 | $0.20 | 82281 |
| 2023-02-27 | 0.30 | $0.19 | 241372 |
| 2023-02-24 | 0.30 | $0.23 | 128095 |
| 2023-02-23 | 0.31 | $0.24 | 172225 |
| 2023-02-22 | 0.31 | $0.22 | 54825 |
| 2023-02-21 | 0.32 | $0.22 | 353705 |
| 2023-02-17 | 0.32 | $0.27 | 670938 |
| 2023-02-16 | 0.31 | $0.30 | 326957 |
| 2023-02-15 | 0.30 | $0.29 | 326492 |
| 2023-02-14 | 0.29 | $0.33 | 400777 |
| 2023-02-13 | 0.28 | $0.37 | 301165 |
| 2023-02-10 | 0.27 | $0.33 | 344513 |
| 2023-02-09 | 0.26 | $0.33 | 220365 |
| 2023-02-08 | 0.25 | $0.32 | 213911 |
| 2023-02-07 | 0.24 | $0.32 | 489631 |
| 2023-02-06 | 0.22 | $0.34 | 296726 |
| 2023-02-03 | 0.21 | $0.32 | 229910 |
| 2023-02-02 | 0.20 | $0.31 | 435081 |
| 2023-02-01 | 0.19 | $0.32 | 276496 |
| 2023-01-31 | 0.18 | $0.33 | 245237 |
| 2023-01-30 | 0.17 | $0.34 | 755179 |
| 2023-01-27 | 0.16 | $0.32 | 1.3M |
| 2023-01-26 | 0.15 | $0.40 | 1.0M |
| 2023-01-25 | 0.13 | $0.30 | 668020 |
| 2023-01-24 | 0.12 | $0.27 | 1.5M |
| 2023-01-23 | 0.11 | $0.19 | 868911 |
| 2023-01-20 | 0.10 | $0.17 | 338398 |
| 2023-01-19 | 0.10 | $0.13 | 83815 |
| 2023-01-18 | 0.10 | $0.14 | 118794 |
| 2023-01-17 | 0.09 | $0.14 | 341610 |
| 2023-01-13 | 0.09 | $0.10 | 78050 |
| 2023-01-12 | 0.08 | $0.09 | 58526 |
| 2023-01-11 | 0.08 | $0.09 | 41550 |
| 2023-01-10 | 0.08 | $0.09 | 18459 |
| 2023-01-09 | 0.08 | $0.10 | 151460 |
| 2023-01-06 | 0.08 | $0.11 | 277053 |
| 2023-01-05 | 0.07 | $0.10 | 89940 |
| 2023-01-04 | 0.07 | $0.11 | 167980 |
| 2023-01-03 | 0.07 | $0.12 | 691580 |
| 2022-12-30 | 0.06 | $0.14 | 1.3M |
| 2022-12-29 | 0.06 | $0.07 | 80098 |
| 2022-12-28 | 0.06 | $0.07 | 258930 |
| 2022-12-27 | 0.06 | $0.06 | 81137 |
| 2022-12-23 | 0.05 | $0.08 | 206845 |
| 2022-12-22 | 0.05 | $0.09 | 627083 |
| 2022-12-21 | 0.05 | $0.08 | 356819 |
| 2022-12-20 | 0.05 | $0.09 | 752638 |
| 2022-12-19 | 0.04 | $0.08 | 2.1M |
| 2022-12-16 | 0.04 | $0.04 | 613669 |
| 2022-12-15 | 0.04 | $0.04 | 119630 |
| 2022-12-14 | 0.04 | $0.04 | 289165 |
| 2022-12-13 | 0.04 | $0.05 | 56666 |
| 2022-12-12 | 0.04 | $0.05 | 171335 |
| 2022-12-09 | 0.04 | $0.06 | 468037 |
| 2022-12-08 | 0.03 | $0.07 | 54526 |
| 2022-12-07 | 0.03 | $0.08 | 1.1M |
| 2022-12-06 | 0.03 | $0.06 | 1.0M |
| 2022-12-05 | 0.03 | $0.04 | 14900 |
| 2022-12-02 | 0.03 | $0.04 | 36000 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | 30100 |
| 2022-11-28 | 0.03 | $0.03 | 18100 |
| 2022-11-25 | 0.03 | $0.03 | 58500 |
| 2022-11-23 | 0.03 | $0.03 | 395800 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 3334 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | 45000 |
| 2022-11-15 | 0.03 | $0.03 | 10000 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 40350 |
| 2022-11-09 | 0.03 | $0.03 | 4000 |
| 2022-11-08 | 0.03 | $0.03 | 10000 |
| 2022-11-07 | 0.03 | $0.03 | 5000 |
| 2022-11-04 | 0.03 | $0.03 | 77160 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 5000 |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 1610 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 500 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 2000 |
| 2022-10-07 | 0.04 | $0.03 | 158990 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 59000 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 29579 |
| 2022-09-26 | 0.04 | $0.04 | 170000 |
| 2022-09-23 | 0.04 | $0.03 | 101 |
| 2022-09-22 | 0.04 | $0.03 | 50000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 177409 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | 6500 |
| 2022-09-15 | 0.04 | $0.03 | 10000 |
| 2022-09-14 | 0.05 | $0.04 | — |
| 2022-09-13 | 0.05 | $0.04 | 10200 |
| 2022-09-12 | 0.05 | $0.03 | 42743 |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 99107 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | 10000 |
| 2022-08-29 | 0.06 | $0.05 | 24752 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.05 | 56412 |
| 2022-08-18 | 0.06 | $0.06 | 35690 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 9584 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | 10000 |
| 2022-08-08 | 0.06 | $0.07 | 480 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 21000 |
| 2022-08-01 | 0.06 | $0.07 | 7180 |
| 2022-07-29 | 0.06 | $0.06 | 7580 |
| 2022-07-28 | 0.06 | $0.06 | 67000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | 2250 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 2750 |
| 2022-07-14 | 0.07 | $0.07 | 4100 |
| 2022-07-13 | 0.07 | $0.07 | 4400 |
| 2022-07-12 | 0.07 | $0.06 | 40000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 26290 |
| 2022-07-07 | 0.07 | $0.07 | 19429 |
| 2022-07-06 | 0.07 | $0.08 | 28867 |
| 2022-07-05 | 0.07 | $0.07 | 34500 |
| 2022-07-01 | 0.07 | $0.06 | 50000 |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 6000 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 1000 |
| 2022-06-22 | 0.07 | $0.06 | 85000 |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | 126509 |
| 2022-06-16 | 0.07 | $0.07 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | 1 |
| 2022-06-13 | 0.06 | $0.07 | 1329 |
| 2022-06-10 | 0.06 | $0.08 | 50000 |
| 2022-06-09 | 0.06 | $0.09 | — |
| 2022-06-08 | 0.06 | $0.09 | 14000 |
| 2022-06-07 | 0.06 | $0.09 | 1500 |
| 2022-06-06 | 0.06 | $0.07 | 2500 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 1700 |
| 2022-06-01 | 0.06 | $0.06 | 23000 |
| 2022-05-31 | 0.06 | $0.05 | 86509 |
| 2022-05-27 | 0.06 | $0.05 | 5000 |
| 2022-05-26 | 0.06 | $0.06 | 11000 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 27200 |
| 2022-05-23 | 0.06 | $0.05 | 7800 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | 5000 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 6000 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | 1200 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | 35085 |
| 2022-05-09 | 0.07 | $0.07 | 1 |
| 2022-05-06 | 0.07 | $0.07 | 18800 |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 1000 |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | 112099 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 5000 |
| 2022-04-21 | 0.07 | $0.07 | 9110 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 10000 |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | 20100 |
| 2022-04-13 | 0.07 | $0.08 | 25340 |
| 2022-04-12 | 0.07 | $0.08 | 25000 |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | 500 |
| 2022-04-07 | 0.07 | $0.08 | 100 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 20 |
| 2022-04-04 | 0.07 | $0.08 | 2783 |
| 2022-04-01 | 0.07 | $0.08 | 200 |
| 2022-03-31 | 0.07 | $0.06 | 50000 |
| 2022-03-30 | 0.07 | $0.08 | 41475 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 750 |
| 2022-03-25 | 0.07 | $0.07 | 19369 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.06 | 28500 |
| 2022-03-21 | 0.08 | $0.06 | — |
| 2022-03-18 | 0.08 | $0.06 | 98642 |
| 2022-03-17 | 0.08 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | 98642 |
| 2022-03-15 | 0.08 | $0.07 | 43000 |
| 2022-03-14 | 0.08 | $0.06 | 153702 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 1000 |
| 2022-03-09 | 0.08 | $0.08 | 33810 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | 29621 |
| 2022-03-04 | 0.08 | $0.10 | 10000 |
| 2022-03-03 | 0.08 | $0.10 | 22349 |
| 2022-03-02 | 0.08 | $0.07 | 20000 |
| 2022-03-01 | 0.07 | $0.07 | 32700 |
| 2022-02-28 | 0.07 | $0.07 | 3000 |
| 2022-02-25 | 0.07 | $0.09 | — |
| 2022-02-24 | 0.07 | $0.09 | 50050 |
| 2022-02-23 | 0.07 | $0.08 | 6500 |
| 2022-02-22 | 0.07 | $0.08 | 12683 |
| 2022-02-18 | 0.07 | $0.08 | 33618 |
| 2022-02-17 | 0.07 | $0.10 | 37400 |
| 2022-02-16 | 0.07 | $0.10 | 105212 |
| 2022-02-15 | 0.07 | $0.09 | 92898 |
| 2022-02-14 | 0.07 | $0.09 | 786957 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 1 |
| 2022-02-09 | 0.07 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 1 |
| 2022-02-07 | 0.07 | $0.06 | 31701 |
| 2022-02-04 | 0.07 | $0.06 | 29800 |
| 2022-02-03 | 0.07 | $0.07 | 13000 |
| 2022-02-02 | 0.07 | $0.07 | 11200 |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | 10515 |
| 2022-01-28 | 0.06 | $0.07 | 30000 |
| 2022-01-27 | 0.06 | $0.07 | 25000 |
| 2022-01-26 | 0.06 | $0.07 | 12418 |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | 8400 |
| 2022-01-21 | 0.06 | $0.07 | 200 |
| 2022-01-20 | 0.06 | $0.07 | 10500 |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 200 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 10000 |
| 2022-01-11 | 0.07 | $0.06 | 8000 |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | 8000 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.06 | 12600 |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | 2000 |
| 2021-12-31 | 0.07 | $0.05 | 55204 |
| 2021-12-30 | 0.08 | $0.06 | 41416 |
| 2021-12-29 | 0.08 | $0.06 | 86548 |
| 2021-12-28 | 0.08 | $0.07 | 30081 |
| 2021-12-27 | 0.08 | $0.07 | 12000 |
| 2021-12-23 | 0.08 | $0.07 | 20310 |
| 2021-12-22 | 0.08 | $0.08 | 26652 |
| 2021-12-21 | 0.08 | $0.09 | 6200 |
| 2021-12-20 | 0.08 | $0.08 | 150975 |
| 2021-12-17 | 0.08 | $0.07 | 11590 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 49005 |
| 2021-12-14 | 0.08 | $0.07 | 3000 |
| 2021-12-13 | 0.08 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | 46987 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 83 |
| 2021-12-03 | 0.09 | $0.09 | 64402 |
| 2021-12-02 | 0.09 | $0.07 | 5017 |
| 2021-12-01 | 0.09 | $0.08 | 6437 |
| 2021-11-30 | 0.09 | $0.07 | 34197 |
| 2021-11-29 | 0.10 | $0.08 | 110 |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 2500 |
| 2021-11-23 | 0.10 | $0.09 | 8880 |
| 2021-11-22 | 0.10 | $0.09 | 2700 |
| 2021-11-19 | 0.11 | $0.07 | 61826 |
| 2021-11-18 | 0.11 | $0.08 | 94154 |
| 2021-11-17 | 0.11 | $0.08 | 116525 |
| 2021-11-16 | 0.11 | $0.09 | 21500 |
| 2021-11-15 | 0.12 | $0.09 | 122915 |
| 2021-11-12 | 0.12 | $0.10 | 232 |
| 2021-11-11 | 0.12 | $0.11 | 14601 |
| 2021-11-10 | 0.12 | $0.11 | 22520 |
| 2021-11-09 | 0.12 | $0.10 | 16365 |
| 2021-11-08 | 0.12 | $0.12 | 5660 |
| 2021-11-05 | 0.12 | $0.10 | 39270 |
| 2021-11-04 | 0.13 | $0.11 | 97416 |
| 2021-11-03 | 0.13 | $0.12 | 55730 |
| 2021-11-02 | 0.13 | $0.12 | 9580 |
| 2021-11-01 | 0.13 | $0.12 | 58790 |
| 2021-10-29 | 0.13 | $0.13 | 20537 |
| 2021-10-28 | 0.13 | $0.13 | 20831 |
| 2021-10-27 | 0.13 | $0.12 | 24826 |
| 2021-10-26 | 0.13 | $0.13 | 9873 |
| 2021-10-25 | 0.13 | $0.14 | 35125 |
| 2021-10-22 | 0.14 | $0.13 | 59221 |
| 2021-10-21 | 0.14 | $0.13 | 136207 |
| 2021-10-20 | 0.14 | $0.12 | 19322 |
| 2021-10-19 | 0.15 | $0.13 | 66901 |
| 2021-10-18 | 0.15 | $0.13 | 35200 |
| 2021-10-15 | 0.15 | $0.13 | 40771 |
| 2021-10-14 | 0.15 | $0.13 | 102 |
| 2021-10-13 | 0.15 | $0.13 | 88857 |
| 2021-10-12 | 0.15 | $0.14 | 56407 |
| 2021-10-11 | 0.15 | $0.13 | 15290 |
| 2021-10-08 | 0.15 | $0.12 | 24106 |
| 2021-10-07 | 0.15 | $0.13 | 9638 |
| 2021-10-06 | 0.15 | $0.13 | 95355 |
| 2021-10-05 | 0.15 | $0.13 | 31890 |
| 2021-10-04 | 0.16 | $0.14 | 46000 |
| 2021-10-01 | 0.16 | $0.13 | 152426 |
| 2021-09-30 | 0.16 | $0.12 | 229762 |
| 2021-09-29 | 0.15 | $0.15 | 122073 |
| 2021-09-28 | 0.15 | $0.17 | 105012 |
| 2021-09-27 | 0.14 | $0.19 | 81478 |
| 2021-09-24 | 0.14 | $0.20 | 107201 |
| 2021-09-23 | 0.13 | $0.20 | 472251 |
| 2021-09-22 | 0.12 | $0.18 | 211859 |
| 2021-09-21 | 0.12 | $0.15 | 124431 |
| 2021-09-20 | 0.12 | $0.16 | 89599 |
| 2021-09-17 | 0.11 | $0.13 | 164666 |
| 2021-09-16 | 0.11 | $0.12 | 108374 |
| 2021-09-15 | 0.10 | $0.11 | 109874 |
| 2021-09-14 | 0.10 | $0.14 | 141114 |
| 2021-09-13 | 0.10 | $0.14 | 300244 |
| 2021-09-10 | 0.09 | $0.15 | 322611 |
| 2021-09-09 | 0.09 | $0.15 | 688873 |
| 2021-09-08 | 0.08 | $0.21 | 2.4M |
| 2021-09-07 | 0.07 | $0.32 | 8.6M |
| 2021-09-03 | 0.06 | $0.06 | 15000 |
| 2021-09-02 | 0.06 | $0.08 | — |
| 2021-09-01 | 0.06 | $0.08 | 44000 |
| 2021-08-31 | 0.06 | $0.06 | 20 |
| 2021-08-30 | 0.06 | $0.06 | 110 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 10001 |
| 2021-08-25 | 0.06 | $0.06 | 14100 |
| 2021-08-24 | 0.06 | $0.08 | 20 |
| 2021-08-23 | 0.06 | $0.08 | 22751 |
| 2021-08-20 | 0.06 | $0.05 | 11220 |
| 2021-08-19 | 0.06 | $0.05 | 71759 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 44 |
| 2021-08-16 | 0.06 | $0.06 | 35971 |
| 2021-08-13 | 0.06 | $0.05 | 60 |
| 2021-08-12 | 0.06 | $0.05 | 114152 |
| 2021-08-11 | 0.06 | $0.06 | 33 |
| 2021-08-10 | 0.06 | $0.06 | 9950 |
| 2021-08-09 | 0.06 | $0.06 | 240 |
| 2021-08-06 | 0.06 | $0.07 | 63275 |
| 2021-08-05 | 0.06 | $0.07 | 72 |
| 2021-08-04 | 0.06 | $0.07 | 79100 |
| 2021-08-03 | 0.06 | $0.07 | 96495 |
| 2021-08-02 | 0.06 | $0.07 | 57739 |
| 2021-07-30 | 0.06 | $0.05 | 76170 |
| 2021-07-29 | 0.06 | $0.06 | 5300 |
| 2021-07-28 | 0.06 | $0.05 | 5000 |
| 2021-07-27 | 0.06 | $0.06 | 500 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.07 | $0.07 | 2000 |
| 2021-07-22 | 0.07 | $0.05 | — |
| 2021-07-21 | 0.07 | $0.05 | — |
| 2021-07-20 | 0.07 | $0.05 | — |
| 2021-07-19 | 0.07 | $0.05 | 5767 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 92900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 92900 |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 1900 |
| 2026-07-10 | 0.00 | $0.00 | 50100 |
| 2026-07-09 | 0.00 | $0.00 | 25200 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 125000 |
| 2026-07-06 | 0.00 | $0.00 | 12026 |
| 2026-07-02 | 0.00 | $0.00 | 43267 |
| 2026-07-01 | 0.00 | $0.00 | 66807 |
| 2026-06-30 | 0.00 | $0.00 | 722564 |
| 2026-06-29 | 0.00 | $0.00 | 520100 |
| 2026-06-26 | 0.00 | $0.00 | 520100 |
| 2026-06-25 | 0.00 | $0.00 | 520100 |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 26000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 26000 |
| 2026-06-17 | 0.00 | $0.00 | 26000 |
| 2026-06-16 | 0.00 | $0.00 | 166000 |
| 2026-06-15 | 0.00 | $0.00 | 901504 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.4M |
| 2026-06-10 | 0.00 | $0.00 | 356535 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 16409 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 442176 |
| 2026-06-03 | 0.00 | $0.00 | 26000 |
| 2026-06-02 | 0.00 | $0.00 | 188 |
| 2026-06-01 | 0.00 | $0.00 | 188 |
| 2026-05-29 | 0.00 | $0.00 | 11200 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 188 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 373017 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 35000 |
| 2026-05-06 | 0.00 | $0.00 | 95300 |
| 2026-05-05 | 0.00 | $0.00 | 900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 165300 |
| 2026-04-30 | 0.00 | $0.00 | 60000 |
| 2026-04-29 | 0.00 | $0.00 | 60000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 10100 |
| 2026-04-24 | 0.00 | $0.00 | 10500 |
| 2026-04-23 | 0.00 | $0.00 | 21600 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 570995 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 55055 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3100 |
| 2026-04-02 | 0.00 | $0.00 | 449911 |
| 2026-04-01 | 0.00 | $0.00 | 449911 |
| 2026-03-31 | 0.00 | $0.00 | 815610 |
| 2026-03-30 | 0.00 | $0.00 | 46355 |
| 2026-03-27 | 0.00 | $0.00 | 110000 |
| 2026-03-26 | 0.00 | $0.00 | 110000 |
| 2026-03-25 | 0.00 | $0.00 | 110000 |
| 2026-03-24 | 0.00 | $0.00 | 110000 |
| 2026-03-23 | 0.00 | $0.00 | 170500 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 14311 |
| 2026-03-17 | 0.00 | $0.00 | 3280 |
| 2026-03-16 | 0.00 | $0.00 | 74020 |
| 2026-03-13 | 0.00 | $0.00 | 89323 |
| 2026-03-12 | 0.00 | $0.00 | 101000 |
| 2026-03-11 | 0.00 | $0.00 | 101000 |
| 2026-03-10 | 0.00 | $0.00 | 101000 |
| 2026-03-09 | 0.00 | $0.00 | 152200 |
| 2026-03-06 | 0.00 | $0.00 | 58740 |
| 2026-03-05 | 0.00 | $0.00 | 59500 |
| 2026-03-04 | 0.00 | $0.00 | 59500 |
| 2026-03-03 | 0.00 | $0.00 | 59500 |
| 2026-03-02 | 0.00 | $0.00 | 59500 |
| 2026-02-27 | 0.00 | $0.00 | 59500 |
| 2026-02-26 | 0.00 | $0.00 | 60000 |
| 2026-02-25 | 0.00 | $0.00 | 45313 |
| 2026-02-24 | 0.00 | $0.00 | 45000 |
| 2026-02-23 | 0.00 | $0.00 | 45000 |
| 2026-02-20 | 0.00 | $0.00 | 45000 |
| 2026-02-19 | 0.00 | $0.00 | 210100 |
| 2026-02-18 | 0.00 | $0.00 | 10450 |
| 2026-02-17 | 0.00 | $0.00 | 120000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 142000 |
| 2026-02-09 | 0.00 | $0.00 | 91356 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 312 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 400000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 325829 |
| 2026-01-14 | 0.00 | $0.00 | 29155 |
| 2026-01-13 | 0.00 | $0.00 | 29155 |
| 2026-01-12 | 0.00 | $0.00 | 42810 |
| 2026-01-09 | 0.00 | $0.00 | 31323 |
| 2026-01-08 | 0.00 | $0.00 | 37760 |
| 2026-01-07 | 0.00 | $0.00 | 334125 |
| 2026-01-06 | 0.00 | $0.00 | 95636 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.01 | 19256 |
| 2025-12-31 | 0.00 | $0.00 | 79273 |
| 2025-12-30 | 0.00 | $0.00 | 2183 |
| 2025-12-29 | 0.00 | $0.00 | 2183 |
| 2025-12-26 | 0.00 | $0.00 | 2183 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2183 |
| 2025-12-22 | 0.00 | $0.00 | 4383 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 2580 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 3300 |
| 2025-12-12 | 0.00 | $0.00 | 172795 |
| 2025-12-11 | 0.00 | $0.00 | 23000 |
| 2025-12-10 | 0.00 | $0.00 | 220300 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 204030 |
| 2025-12-05 | 0.00 | $0.00 | 106109 |
| 2025-12-04 | 0.00 | $0.00 | 25500 |
| 2025-12-03 | 0.00 | $0.00 | 273101 |
| 2025-12-02 | 0.00 | $0.01 | 302195 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 700 |
| 2025-11-26 | 0.00 | $0.00 | 2300 |
| 2025-11-25 | 0.00 | $0.00 | 500 |
| 2025-11-24 | 0.00 | $0.01 | 2300 |
| 2025-11-21 | 0.00 | $0.01 | 4600 |
| 2025-11-20 | 0.00 | $0.01 | 57210 |
| 2025-11-19 | 0.00 | $0.00 | 57210 |
| 2025-11-18 | 0.00 | $0.00 | 57210 |
| 2025-11-17 | 0.00 | $0.00 | 60000 |
| 2025-11-14 | 0.00 | $0.01 | 112410 |
| 2025-11-13 | 0.00 | $0.00 | 90632 |
| 2025-11-12 | 0.00 | $0.00 | 90632 |
| 2025-11-11 | 0.00 | $0.00 | 33738 |
| 2025-11-10 | 0.00 | $0.00 | 33738 |
| 2025-11-07 | 0.00 | $0.01 | 33738 |
| 2025-11-06 | 0.00 | $0.01 | 33738 |
| 2025-11-05 | 0.00 | $0.01 | 59750 |
| 2025-11-04 | 0.00 | $0.01 | 100000 |
| 2025-11-03 | 0.00 | $0.01 | 100000 |
| 2025-10-31 | 0.00 | $0.01 | 154300 |
| 2025-10-30 | 0.00 | $0.00 | 698 |
| 2025-10-29 | 0.00 | $0.00 | 698 |
| 2025-10-28 | 0.00 | $0.00 | 3155 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.01 | $0.01 | 1396 |
| 2025-10-21 | 0.01 | $0.01 | 12103 |
| 2025-10-20 | 0.00 | $0.01 | 500 |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 12470 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 213 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2680 |
| 2025-10-06 | 0.00 | $0.00 | 31240 |
| 2025-10-03 | 0.01 | $0.01 | 10205 |
| 2025-10-02 | 0.00 | $0.01 | 24370 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 145 |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 1200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 122944 |
| 2025-09-16 | 0.00 | $0.00 | 190 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4000 |
| 2025-09-11 | 0.00 | $0.00 | 26450 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1250 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 145345 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.01 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 108900 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 221351 |
| 2025-08-21 | 0.00 | $0.00 | 221351 |
| 2025-08-20 | 0.00 | $0.00 | 221451 |
| 2025-08-19 | 0.00 | $0.01 | 34439 |
| 2025-08-18 | 0.00 | $0.00 | 50005 |
| 2025-08-15 | 0.00 | $0.00 | 1010 |
| 2025-08-14 | 0.00 | $0.00 | 311876 |
| 2025-08-13 | 0.00 | $0.00 | 14557 |
| 2025-08-12 | 0.00 | $0.00 | 1100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 11850 |
| 2025-08-07 | 0.00 | $0.01 | 30050 |
| 2025-08-06 | 0.00 | $0.00 | 10426 |
| 2025-08-05 | 0.00 | $0.00 | 700 |
| 2025-08-04 | 0.00 | $0.00 | 304 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 95350 |
| 2025-07-30 | 0.00 | $0.00 | 9660 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 402155 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75000 |
| 2025-07-21 | 0.00 | $0.00 | 18396 |
| 2025-07-18 | 0.00 | $0.00 | 96922 |
| 2025-07-17 | 0.00 | $0.00 | 173467 |
| 2025-07-16 | 0.00 | $0.00 | 237370 |
| 2025-07-15 | 0.00 | $0.00 | 89377 |
| 2025-07-14 | 0.00 | $0.00 | 15000 |
| 2025-07-11 | 0.00 | $0.00 | 51877 |
| 2025-07-10 | 0.00 | $0.00 | 148464 |
| 2025-07-09 | 0.00 | $0.00 | 169200 |
| 2025-07-08 | 0.00 | $0.00 | 171667 |
| 2025-07-07 | 0.00 | $0.00 | 248200 |
| 2025-07-03 | 0.00 | $0.00 | 2200 |
| 2025-07-02 | 0.00 | $0.00 | 715200 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.00 | $0.01 | 20068 |
| 2025-06-27 | 0.00 | $0.00 | 175 |
| 2025-06-26 | 0.00 | $0.01 | 8500 |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 4072 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 79315 |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 1000000 |
| 2025-06-11 | 0.00 | $0.01 | 1000 |
| 2025-06-10 | 0.00 | $0.00 | 11000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | 100230 |
| 2025-06-05 | 0.00 | $0.01 | 1617 |
| 2025-06-04 | 0.00 | $0.00 | 3350 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1 |
| 2025-05-30 | 0.00 | $0.00 | 6182 |
| 2025-05-29 | 0.00 | $0.00 | 3200 |
| 2025-05-28 | 0.00 | $0.01 | 165 |
| 2025-05-27 | 0.00 | $0.00 | 60000 |
| 2025-05-23 | 0.00 | $0.01 | 120 |
| 2025-05-22 | 0.00 | $0.00 | 70000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 140200 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10500 |
| 2025-05-13 | 0.01 | $0.00 | 196512 |
| 2025-05-12 | 0.01 | $0.00 | 270188 |
| 2025-05-09 | 0.01 | $0.00 | 959564 |
| 2025-05-08 | 0.01 | $0.00 | 52380 |
| 2025-05-07 | 0.01 | $0.01 | 12100 |
| 2025-05-06 | 0.01 | $0.00 | 1.5M |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 370 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 365 |
| 2025-04-25 | 0.01 | $0.01 | 25000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 100 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | 11841 |
| 2025-04-16 | 0.01 | $0.01 | 67000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 31600 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15000 |
| 2025-04-07 | 0.01 | $0.01 | 23816 |
| 2025-04-04 | 0.01 | $0.01 | 220500 |
| 2025-04-03 | 0.01 | $0.01 | 90100 |
| 2025-04-02 | 0.01 | $0.01 | 90100 |
| 2025-04-01 | 0.01 | $0.01 | 90100 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 121100 |
| 2025-03-27 | 0.01 | $0.01 | 102000 |
| 2025-03-26 | 0.01 | $0.01 | 10160 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 71601 |
| 2025-03-19 | 0.01 | $0.01 | 89000 |
| 2025-03-18 | 0.01 | $0.01 | 91425 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91425 |
| 2025-03-13 | 0.01 | $0.01 | 91425 |
| 2025-03-12 | 0.01 | $0.01 | 240 |
| 2025-03-11 | 0.01 | $0.01 | 91425 |
| 2025-03-10 | 0.01 | $0.01 | 123191 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 6270 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 1025 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 71007 |
| 2025-02-25 | 0.01 | $0.01 | 71784 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 46116 |
| 2025-02-14 | 0.01 | $0.01 | 9534 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 9393 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 29607 |
| 2025-02-05 | 0.01 | $0.01 | 325 |
| 2025-02-04 | 0.01 | $0.01 | 417178 |
| 2025-02-03 | 0.01 | $0.01 | 54570 |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | 16950 |
| 2025-01-29 | 0.01 | $0.01 | 83120 |
| 2025-01-28 | 0.01 | $0.01 | 121540 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 250 |
| 2025-01-23 | 0.01 | $0.01 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 15000 |
| 2025-01-16 | 0.01 | $0.01 | 284395 |
| 2025-01-15 | 0.01 | $0.01 | 214606 |
| 2025-01-14 | 0.01 | $0.01 | 5800 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | 50778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 51100 |
| 2025-01-06 | 0.01 | $0.01 | 45450 |
| 2025-01-03 | 0.01 | $0.01 | 2500 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 33391 |
| 2024-12-30 | 0.01 | $0.01 | 19075 |
| 2024-12-27 | 0.01 | $0.01 | 115068 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10650 |
| 2024-12-23 | 0.01 | $0.01 | 3135 |
| 2024-12-20 | 0.01 | $0.01 | 14889 |
| 2024-12-19 | 0.01 | $0.01 | 5792 |
| 2024-12-18 | 0.01 | $0.01 | 550 |
| 2024-12-17 | 0.01 | $0.01 | 2500 |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 2500 |
| 2024-12-12 | 0.01 | $0.01 | 19200 |
| 2024-12-11 | 0.01 | $0.01 | 20200 |
| 2024-12-10 | 0.01 | $0.01 | 199200 |
| 2024-12-09 | 0.01 | $0.01 | 201350 |
| 2024-12-06 | 0.01 | $0.01 | 14690 |
| 2024-12-05 | 0.01 | $0.01 | 34925 |
| 2024-12-04 | 0.01 | $0.01 | 89500 |
| 2024-12-03 | 0.01 | $0.01 | 443650 |
| 2024-12-02 | 0.01 | $0.01 | 33550 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 175175 |
| 2024-11-26 | 0.01 | $0.01 | 58200 |
| 2024-11-25 | 0.01 | $0.01 | 167789 |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 74575 |
| 2024-11-19 | 0.01 | $0.01 | 26340 |
| 2024-11-18 | 0.01 | $0.01 | 123352 |
| 2024-11-15 | 0.01 | $0.01 | 195500 |
| 2024-11-14 | 0.01 | $0.01 | 450 |
| 2024-11-13 | 0.01 | $0.01 | 81300 |
| 2024-11-12 | 0.01 | $0.01 | 200100 |
| 2024-11-11 | 0.01 | $0.01 | 128200 |
| 2024-11-08 | 0.01 | $0.01 | 185100 |
| 2024-11-07 | 0.01 | $0.01 | 13422 |
| 2024-11-06 | 0.01 | $0.01 | 4059 |
| 2024-11-05 | 0.01 | $0.01 | 9500 |
| 2024-11-04 | 0.01 | $0.01 | 9500 |
| 2024-11-01 | 0.01 | $0.01 | 410428 |
| 2024-10-31 | 0.01 | $0.01 | 447135 |
| 2024-10-30 | 0.01 | $0.01 | 65000 |
| 2024-10-29 | 0.01 | $0.01 | 50350 |
| 2024-10-28 | 0.01 | $0.01 | 100350 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15000 |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | 400 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 16000 |
| 2024-10-17 | 0.01 | $0.01 | 73388 |
| 2024-10-16 | 0.01 | $0.01 | 29375 |
| 2024-10-15 | 0.01 | $0.01 | 18700 |
| 2024-10-14 | 0.01 | $0.01 | 17000 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 50000 |
| 2024-10-09 | 0.01 | $0.01 | 94105 |
| 2024-10-08 | 0.01 | $0.01 | 30284 |
| 2024-10-07 | 0.01 | $0.01 | 123314 |
| 2024-10-04 | 0.01 | $0.01 | 32000 |
| 2024-10-03 | 0.01 | $0.01 | 32000 |
| 2024-10-02 | 0.01 | $0.01 | 262300 |
| 2024-10-01 | 0.01 | $0.01 | 95911 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | 131232 |
| 2024-09-26 | 0.01 | $0.01 | 140000 |
| 2024-09-25 | 0.01 | $0.01 | 32315 |
| 2024-09-24 | 0.01 | $0.01 | 41166 |
| 2024-09-23 | 0.01 | $0.01 | 20700 |
| 2024-09-20 | 0.01 | $0.01 | 308950 |
| 2024-09-19 | 0.01 | $0.01 | 211027 |
| 2024-09-18 | 0.01 | $0.01 | 263210 |
| 2024-09-17 | 0.01 | $0.01 | 185106 |
| 2024-09-16 | 0.01 | $0.01 | 216767 |
| 2024-09-13 | 0.01 | $0.01 | 120029 |
| 2024-09-12 | 0.01 | $0.01 | 65500 |
| 2024-09-11 | 0.01 | $0.01 | 169869 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 45023 |
| 2024-09-06 | 0.01 | $0.01 | 315266 |
| 2024-09-05 | 0.01 | $0.01 | 1.1M |
| 2024-09-04 | 0.01 | $0.01 | 70051 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 91500 |
| 2024-08-29 | 0.00 | $0.01 | 125520 |
| 2024-08-28 | 0.00 | $0.00 | 189985 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 380 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 189985 |
| 2024-08-21 | 0.00 | $0.00 | 189985 |
| 2024-08-20 | 0.00 | $0.00 | 334550 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.01 | 20000 |
| 2024-08-12 | 0.00 | $0.01 | 225 |
| 2024-08-09 | 0.00 | $0.01 | 865 |
| 2024-08-08 | 0.00 | $0.00 | 510 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 21110 |
| 2024-08-02 | 0.00 | $0.00 | 10800 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.00 | $0.00 | 307915 |
| 2024-07-30 | 0.01 | $0.00 | 307915 |
| 2024-07-29 | 0.01 | $0.00 | 531711 |
| 2024-07-26 | 0.01 | $0.01 | 635 |
| 2024-07-25 | 0.01 | $0.01 | 27085 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 140 |
| 2024-07-22 | 0.01 | $0.01 | 11441 |
| 2024-07-19 | 0.01 | $0.01 | 11441 |
| 2024-07-18 | 0.00 | $0.01 | 7644 |
| 2024-07-17 | 0.00 | $0.01 | 507 |
| 2024-07-16 | 0.00 | $0.00 | 42890 |
| 2024-07-15 | 0.00 | $0.01 | 1005 |
| 2024-07-12 | 0.00 | $0.01 | 200 |
| 2024-07-11 | 0.00 | $0.01 | 5400 |
| 2024-07-10 | 0.00 | $0.01 | 10050 |
| 2024-07-08 | 0.00 | $0.01 | 53199 |
| 2024-07-05 | 0.00 | $0.01 | 97500 |
| 2024-07-03 | 0.00 | $0.01 | 201250 |
| 2024-07-01 | 0.00 | $0.00 | 11559 |
| 2024-06-26 | 0.00 | $0.00 | 104500 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-21 | 0.00 | $0.00 | 362385 |
| 2024-06-20 | 0.00 | $0.00 | 1320 |
| 2024-06-18 | 0.00 | $0.00 | 1750 |
| 2024-06-17 | 0.00 | $0.00 | 200 |
| 2024-06-13 | 0.00 | $0.00 | 20960 |
| 2024-06-12 | 0.00 | $0.00 | 1280 |
| 2024-06-11 | 0.00 | $0.00 | 270 |
| 2024-06-10 | 0.00 | $0.00 | 41000 |
| 2024-06-07 | 0.00 | $0.00 | 10550 |
| 2024-06-05 | 0.00 | $0.00 | 11143 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-06-03 | 0.00 | $0.00 | 105000 |
| 2024-05-30 | 0.00 | $0.00 | 480 |
| 2024-05-28 | 0.00 | $0.00 | 35440 |
| 2024-05-22 | 0.00 | $0.00 | 48800 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | 61764 |
| 2024-05-16 | 0.00 | $0.00 | 25000 |
| 2024-05-15 | 0.00 | $0.00 | 609 |
| 2024-05-14 | 0.00 | $0.00 | 103000 |
| 2024-05-10 | 0.00 | $0.00 | 212 |
| 2024-05-07 | 0.01 | $0.00 | 275990 |
| 2024-05-06 | 0.01 | $0.00 | 334 |
| 2024-05-02 | 0.01 | $0.00 | 55087 |
| 2024-05-01 | 0.01 | $0.00 | 289610 |
| 2024-04-30 | 0.01 | $0.00 | 469 |
| 2024-04-29 | 0.01 | $0.00 | 126348 |
| 2024-04-26 | 0.01 | $0.00 | 34440 |
| 2024-04-25 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 60596 |
| 2024-04-23 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.01 | 25000 |
| 2024-04-19 | 0.01 | $0.01 | 19686 |
| 2024-04-16 | 0.01 | $0.01 | 73000 |
| 2024-04-15 | 0.01 | $0.01 | 4460 |
| 2024-04-12 | 0.01 | $0.01 | 290 |
| 2024-04-08 | 0.01 | $0.01 | 600 |
| 2024-04-05 | 0.01 | $0.01 | 150 |
| 2024-04-04 | 0.01 | $0.01 | 105663 |
| 2024-04-03 | 0.01 | $0.01 | 1.2M |
| 2024-04-02 | 0.01 | $0.01 | 71866 |
| 2024-04-01 | 0.01 | $0.01 | 16967 |
| 2024-03-28 | 0.01 | $0.01 | 13128 |
| 2024-03-27 | 0.01 | $0.01 | 74075 |
| 2024-03-26 | 0.01 | $0.01 | 915261 |
| 2024-03-25 | 0.01 | $0.01 | 35000 |
| 2024-03-22 | 0.01 | $0.01 | 110756 |
| 2024-03-21 | 0.01 | $0.01 | 2700 |
| 2024-03-20 | 0.01 | $0.01 | 31639 |
| 2024-03-19 | 0.01 | $0.01 | 111285 |
| 2024-03-18 | 0.01 | $0.01 | 975 |
| 2024-03-15 | 0.01 | $0.01 | 25060 |
| 2024-03-14 | 0.01 | $0.01 | 46344 |
| 2024-03-13 | 0.01 | $0.01 | 24605 |
| 2024-03-12 | 0.01 | $0.01 | 121143 |
| 2024-03-11 | 0.01 | $0.01 | 4.9M |
| 2024-03-08 | 0.01 | $0.01 | 43830 |
| 2024-03-07 | 0.01 | $0.01 | 419562 |
| 2024-03-06 | 0.01 | $0.01 | 148 |
| 2024-03-05 | 0.01 | $0.01 | 500 |
| 2024-03-04 | 0.01 | $0.01 | 23485 |
| 2024-03-01 | 0.01 | $0.01 | 5100 |
| 2024-02-29 | 0.01 | $0.01 | 2152 |
| 2024-02-28 | 0.01 | $0.01 | 181004 |
| 2024-02-27 | 0.01 | $0.01 | 6000 |
| 2024-02-26 | 0.01 | $0.01 | 83646 |
| 2024-02-23 | 0.01 | $0.01 | 2800 |
| 2024-02-22 | 0.01 | $0.01 | 4796 |
| 2024-02-21 | 0.01 | $0.01 | 43661 |
| 2024-02-20 | 0.01 | $0.01 | 2600 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 26100 |
| 2024-02-14 | 0.01 | $0.01 | 12658 |
| 2024-02-13 | 0.01 | $0.01 | 1518 |
| 2024-02-12 | 0.01 | $0.01 | 3330 |
| 2024-02-09 | 0.01 | $0.01 | 15450 |
| 2024-02-08 | 0.01 | $0.01 | 12720 |
| 2024-02-07 | 0.01 | $0.01 | 5547 |
| 2024-02-06 | 0.01 | $0.01 | 22345 |
| 2024-02-05 | 0.01 | $0.01 | 24519 |
| 2024-02-02 | 0.01 | $0.01 | 34282 |
| 2024-02-01 | 0.01 | $0.01 | 3427 |
| 2024-01-31 | 0.01 | $0.01 | 25125 |
| 2024-01-30 | 0.01 | $0.01 | 200 |
| 2024-01-29 | 0.01 | $0.01 | 38299 |
| 2024-01-26 | 0.01 | $0.01 | 550 |
| 2024-01-25 | 0.01 | $0.01 | 37400 |
| 2024-01-24 | 0.01 | $0.01 | 323855 |
| 2024-01-23 | 0.01 | $0.01 | 83494 |
| 2024-01-22 | 0.01 | $0.01 | 20670 |
| 2024-01-19 | 0.01 | $0.01 | 346848 |
| 2024-01-18 | 0.01 | $0.01 | 45950 |
| 2024-01-17 | 0.01 | $0.01 | 178500 |
| 2024-01-16 | 0.01 | $0.01 | 1414 |
| 2024-01-12 | 0.01 | $0.01 | 153879 |
| 2024-01-11 | 0.01 | $0.01 | 153153 |
| 2024-01-10 | 0.01 | $0.01 | 44019 |
| 2024-01-09 | 0.01 | $0.01 | 258549 |
| 2024-01-08 | 0.01 | $0.01 | 18890 |
| 2024-01-05 | 0.01 | $0.01 | 8605 |
| 2024-01-04 | 0.01 | $0.01 | 74001 |
| 2024-01-03 | 0.01 | $0.01 | 256 |
| 2024-01-02 | 0.01 | $0.01 | 922 |
| 2023-12-29 | 0.01 | $0.01 | 27412 |
| 2023-12-28 | 0.01 | $0.01 | 155245 |
| 2023-12-27 | 0.01 | $0.01 | 125199 |
| 2023-12-26 | 0.01 | $0.01 | 108499 |
| 2023-12-22 | 0.01 | $0.01 | 173500 |
| 2023-12-21 | 0.01 | $0.01 | 802854 |
| 2023-12-20 | 0.01 | $0.01 | 468551 |
| 2023-12-19 | 0.01 | $0.01 | 169364 |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 663040 |
| 2023-12-13 | 0.01 | $0.01 | 484 |
| 2023-12-12 | 0.01 | $0.01 | 216 |
| 2023-12-11 | 0.01 | $0.01 | 146235 |
| 2023-12-08 | 0.01 | $0.01 | 10600 |
| 2023-12-07 | 0.01 | $0.01 | 95298 |
| 2023-12-06 | 0.01 | $0.01 | 207100 |
| 2023-12-05 | 0.01 | $0.01 | 342346 |
| 2023-12-04 | 0.01 | $0.01 | 58940 |
| 2023-12-01 | 0.01 | $0.01 | 14260 |
| 2023-11-30 | 0.01 | $0.01 | 33370 |
| 2023-11-29 | 0.01 | $0.01 | 106 |
| 2023-11-28 | 0.01 | $0.01 | 164739 |
| 2023-11-27 | 0.01 | $0.01 | 10386 |
| 2023-11-24 | 0.01 | $0.01 | 2000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 8968 |
| 2023-11-20 | 0.01 | $0.01 | 806792 |
| 2023-11-17 | 0.01 | $0.01 | 298450 |
| 2023-11-16 | 0.01 | $0.01 | 176600 |
| 2023-11-15 | 0.01 | $0.01 | 188511 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 656666 |
| 2023-11-10 | 0.01 | $0.01 | 149197 |
| 2023-11-09 | 0.01 | $0.01 | 213500 |
| 2023-11-08 | 0.02 | $0.01 | 19125 |
| 2023-11-07 | 0.02 | $0.01 | 2.0M |
| 2023-11-06 | 0.02 | $0.01 | 798297 |
| 2023-11-03 | 0.02 | $0.01 | 344725 |
| 2023-11-02 | 0.02 | $0.01 | 293826 |
| 2023-11-01 | 0.02 | $0.01 | 503000 |
| 2023-10-31 | 0.02 | $0.01 | 207624 |
| 2023-10-30 | 0.02 | $0.01 | 307263 |
| 2023-10-27 | 0.02 | $0.01 | 78721 |
| 2023-10-26 | 0.02 | $0.01 | 100 |
| 2023-10-25 | 0.02 | $0.01 | 1.2M |
| 2023-10-24 | 0.02 | $0.01 | 4.5M |
| 2023-10-23 | 0.03 | $0.02 | 5.5M |
| 2023-10-20 | 0.03 | $0.03 | 6.7M |
| 2023-10-19 | 0.03 | $0.03 | 1.1M |
| 2023-10-18 | 0.03 | $0.04 | 1.2M |
| 2023-10-17 | 0.02 | $0.04 | 1.9M |
| 2023-10-16 | 0.02 | $0.03 | 618008 |
| 2023-10-13 | 0.02 | $0.02 | 70500 |
| 2023-10-12 | 0.02 | $0.02 | 70150 |
| 2023-10-11 | 0.02 | $0.02 | 49219 |
| 2023-10-10 | 0.02 | $0.02 | 7700 |
| 2023-10-09 | 0.02 | $0.02 | 106301 |
| 2023-10-06 | 0.02 | $0.02 | 330 |
| 2023-10-05 | 0.02 | $0.02 | 23016 |
| 2023-10-04 | 0.02 | $0.02 | 30100 |
| 2023-10-03 | 0.02 | $0.02 | 147 |
| 2023-10-02 | 0.02 | $0.02 | 7386 |
| 2023-09-29 | 0.02 | $0.02 | 3350 |
| 2023-09-28 | 0.02 | $0.02 | 52100 |
| 2023-09-27 | 0.02 | $0.02 | 3750 |
| 2023-09-26 | 0.02 | $0.02 | 50300 |
| 2023-09-25 | 0.02 | $0.02 | 1800 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 14400 |
| 2023-09-20 | 0.02 | $0.02 | 40390 |
| 2023-09-19 | 0.02 | $0.02 | 9123 |
| 2023-09-18 | 0.02 | $0.02 | 36629 |
| 2023-09-15 | 0.02 | $0.02 | 10421 |
| 2023-09-14 | 0.02 | $0.02 | 5400 |
| 2023-09-13 | 0.02 | $0.02 | 40032 |
| 2023-09-12 | 0.02 | $0.02 | 241080 |
| 2023-09-11 | 0.02 | $0.02 | 2929 |
| 2023-09-08 | 0.02 | $0.02 | 870 |
| 2023-09-07 | 0.02 | $0.02 | 550 |
| 2023-09-06 | 0.02 | $0.02 | 2000 |
| 2023-09-05 | 0.02 | $0.02 | 3795 |
| 2023-09-01 | 0.02 | $0.02 | 60575 |
| 2023-08-31 | 0.02 | $0.02 | 1650 |
| 2023-08-30 | 0.02 | $0.02 | 140 |
| 2023-08-29 | 0.02 | $0.02 | 38565 |
| 2023-08-28 | 0.02 | $0.02 | 75588 |
| 2023-08-25 | 0.02 | $0.02 | 5325 |
| 2023-08-24 | 0.02 | $0.02 | 6007 |
| 2023-08-23 | 0.02 | $0.02 | 7000 |
| 2023-08-22 | 0.02 | $0.02 | 1000 |
| 2023-08-21 | 0.02 | $0.02 | 15520 |
| 2023-08-18 | 0.02 | $0.02 | 1000 |
| 2023-08-17 | 0.02 | $0.03 | 20525 |
| 2023-08-16 | 0.02 | $0.03 | 555 |
| 2023-08-15 | 0.02 | $0.02 | 31930 |
| 2023-08-14 | 0.02 | $0.02 | 101611 |
| 2023-08-11 | 0.02 | $0.02 | 7600 |
| 2023-08-10 | 0.02 | $0.02 | 29780 |
| 2023-08-09 | 0.02 | $0.02 | 1400 |
| 2023-08-08 | 0.03 | $0.02 | 44841 |
| 2023-08-07 | 0.03 | $0.03 | 108650 |
| 2023-08-04 | 0.03 | $0.03 | 57755 |
| 2023-08-03 | 0.03 | $0.03 | 46070 |
| 2023-08-02 | 0.02 | $0.03 | 76201 |
| 2023-08-01 | 0.02 | $0.03 | 183911 |
| 2023-07-31 | 0.02 | $0.02 | 3300 |
| 2023-07-28 | 0.03 | $0.03 | 48047 |
| 2023-07-27 | 0.03 | $0.02 | 4127 |
| 2023-07-26 | 0.03 | $0.02 | 19148 |
| 2023-07-25 | 0.03 | $0.02 | 32077 |
| 2023-07-24 | 0.03 | $0.03 | 51610 |
| 2023-07-21 | 0.03 | $0.02 | 89671 |
| 2023-07-20 | 0.03 | $0.03 | 6406 |
| 2023-07-19 | 0.03 | $0.03 | 158743 |
| 2023-07-18 | 0.03 | $0.03 | 24017 |
| 2023-07-17 | 0.03 | $0.02 | 34080 |
| 2023-07-14 | 0.03 | $0.02 | 2850 |
| 2023-07-13 | 0.03 | $0.02 | 18813 |
| 2023-07-12 | 0.03 | $0.02 | 2331 |
| 2023-07-11 | 0.03 | $0.02 | 433251 |
| 2023-07-10 | 0.03 | $0.02 | 10766 |
| 2023-07-07 | 0.03 | $0.02 | 1.2M |
| 2023-07-06 | 0.03 | $0.03 | 1301 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | 2033 |
| 2023-06-29 | 0.03 | $0.03 | 57870 |
| 2023-06-28 | 0.04 | $0.03 | 1987 |
| 2023-06-27 | 0.04 | $0.03 | 91128 |
| 2023-06-26 | 0.04 | $0.03 | 154550 |
| 2023-06-23 | 0.04 | $0.03 | 113016 |
| 2023-06-22 | 0.04 | $0.03 | 269145 |
| 2023-06-21 | 0.04 | $0.03 | 34564 |
| 2023-06-20 | 0.04 | $0.03 | 59876 |
| 2023-06-16 | 0.04 | $0.03 | 41650 |
| 2023-06-15 | 0.04 | $0.03 | 88534 |
| 2023-06-14 | 0.04 | $0.03 | 1.0M |
| 2023-06-13 | 0.05 | $0.03 | 569190 |
| 2023-06-12 | 0.05 | $0.03 | 387396 |
| 2023-06-09 | 0.05 | $0.03 | 346600 |
| 2023-06-08 | 0.05 | $0.03 | 1.5M |
| 2023-06-07 | 0.06 | $0.04 | 625485 |
| 2023-06-06 | 0.06 | $0.06 | 17634 |
| 2023-06-05 | 0.06 | $0.07 | 64242 |
| 2023-06-02 | 0.06 | $0.07 | 3701 |
| 2023-06-01 | 0.06 | $0.06 | 39789 |
| 2023-05-31 | 0.06 | $0.06 | 4200 |
| 2023-05-30 | 0.06 | $0.05 | 15230 |
| 2023-05-26 | 0.06 | $0.05 | 23324 |
| 2023-05-25 | 0.06 | $0.05 | 22317 |
| 2023-05-24 | 0.06 | $0.05 | 45895 |
| 2023-05-23 | 0.06 | $0.04 | 46824 |
| 2023-05-22 | 0.06 | $0.05 | 42300 |
| 2023-05-19 | 0.06 | $0.05 | 12720 |
| 2023-05-18 | 0.06 | $0.05 | 14822 |
| 2023-05-17 | 0.06 | $0.05 | 38870 |
| 2023-05-16 | 0.07 | $0.04 | 29375 |
| 2023-05-15 | 0.07 | $0.05 | 22845 |
| 2023-05-12 | 0.07 | $0.04 | 34115 |
| 2023-05-11 | 0.07 | $0.04 | 43300 |
| 2023-05-10 | 0.08 | $0.05 | 137426 |
| 2023-05-09 | 0.08 | $0.05 | 46665 |
| 2023-05-08 | 0.08 | $0.06 | 86865 |
| 2023-05-05 | 0.09 | $0.06 | 67572 |
| 2023-05-04 | 0.09 | $0.06 | 39872 |
| 2023-05-03 | 0.09 | $0.08 | 33466 |
| 2023-05-02 | 0.09 | $0.07 | 9110 |
| 2023-05-01 | 0.09 | $0.07 | 127705 |
| 2023-04-28 | 0.10 | $0.09 | 8625 |
| 2023-04-27 | 0.10 | $0.09 | 127415 |
| 2023-04-26 | 0.10 | $0.09 | 63422 |
| 2023-04-25 | 0.10 | $0.09 | 4589 |
| 2023-04-24 | 0.10 | $0.08 | 44145 |
| 2023-04-21 | 0.10 | $0.09 | 66750 |
| 2023-04-20 | 0.10 | $0.10 | 34578 |
| 2023-04-19 | 0.11 | $0.09 | 31700 |
| 2023-04-18 | 0.11 | $0.10 | 2500 |
| 2023-04-17 | 0.11 | $0.09 | 160326 |
| 2023-04-14 | 0.11 | $0.10 | 19160 |
| 2023-04-13 | 0.11 | $0.11 | 41730 |
| 2023-04-12 | 0.11 | $0.09 | 7706 |
| 2023-04-11 | 0.11 | $0.10 | 6785 |
| 2023-04-10 | 0.11 | $0.10 | 18935 |
| 2023-04-06 | 0.11 | $0.10 | 10000 |
| 2023-04-05 | 0.12 | $0.10 | 21857 |
| 2023-04-04 | 0.12 | $0.10 | 56445 |
| 2023-04-03 | 0.12 | $0.10 | 72629 |
| 2023-03-31 | 0.12 | $0.10 | 79300 |
| 2023-03-30 | 0.13 | $0.10 | 18981 |
| 2023-03-29 | 0.13 | $0.09 | 120294 |
| 2023-03-28 | 0.13 | $0.09 | 60583 |
| 2023-03-27 | 0.14 | $0.09 | 188470 |
| 2023-03-24 | 0.14 | $0.10 | 165705 |
| 2023-03-23 | 0.15 | $0.11 | 99912 |
| 2023-03-22 | 0.15 | $0.09 | 56273 |
| 2023-03-21 | 0.16 | $0.10 | 162638 |
| 2023-03-20 | 0.16 | $0.11 | 179134 |
| 2023-03-17 | 0.17 | $0.10 | 94962 |
| 2023-03-16 | 0.18 | $0.11 | 55336 |
| 2023-03-15 | 0.18 | $0.11 | 90456 |
| 2023-03-14 | 0.19 | $0.11 | 96597 |
| 2023-03-13 | 0.20 | $0.11 | 605504 |
| 2023-03-10 | 0.21 | $0.14 | 172769 |
| 2023-03-09 | 0.21 | $0.15 | 44881 |
| 2023-03-08 | 0.22 | $0.17 | 46788 |
| 2023-03-07 | 0.23 | $0.17 | 87809 |
| 2023-03-06 | 0.23 | $0.18 | 266221 |
| 2023-03-03 | 0.24 | $0.18 | 13673 |
| 2023-03-02 | 0.24 | $0.20 | 7010 |
| 2023-03-01 | 0.25 | $0.19 | 92756 |
| 2023-02-28 | 0.25 | $0.20 | 82281 |
| 2023-02-27 | 0.26 | $0.19 | 241372 |
| 2023-02-24 | 0.27 | $0.23 | 128095 |
| 2023-02-23 | 0.27 | $0.24 | 172225 |
| 2023-02-22 | 0.28 | $0.22 | 54825 |
| 2023-02-21 | 0.28 | $0.22 | 353705 |
| 2023-02-17 | 0.29 | $0.27 | 670938 |
| 2023-02-16 | 0.29 | $0.30 | 326957 |
| 2023-02-15 | 0.29 | $0.29 | 326492 |
| 2023-02-14 | 0.29 | $0.33 | 400777 |
| 2023-02-13 | 0.28 | $0.37 | 301165 |
| 2023-02-10 | 0.27 | $0.33 | 344513 |
| 2023-02-09 | 0.27 | $0.33 | 220365 |
| 2023-02-08 | 0.26 | $0.32 | 213911 |
| 2023-02-07 | 0.25 | $0.32 | 489631 |
| 2023-02-06 | 0.25 | $0.34 | 296726 |
| 2023-02-03 | 0.24 | $0.32 | 229910 |
| 2023-02-02 | 0.23 | $0.31 | 435081 |
| 2023-02-01 | 0.22 | $0.32 | 276496 |
| 2023-01-31 | 0.21 | $0.33 | 245237 |
| 2023-01-30 | 0.20 | $0.34 | 755179 |
| 2023-01-27 | 0.18 | $0.32 | 1.3M |
| 2023-01-26 | 0.17 | $0.40 | 1.0M |
| 2023-01-25 | 0.15 | $0.30 | 668020 |
| 2023-01-24 | 0.13 | $0.27 | 1.5M |
| 2023-01-23 | 0.11 | $0.19 | 868911 |
| 2023-01-20 | 0.11 | $0.17 | 338398 |
| 2023-01-19 | 0.10 | $0.13 | 83815 |
| 2023-01-18 | 0.10 | $0.14 | 118794 |
| 2023-01-17 | 0.09 | $0.14 | 341610 |
| 2023-01-13 | 0.09 | $0.10 | 78050 |
| 2023-01-12 | 0.09 | $0.09 | 58526 |
| 2023-01-11 | 0.08 | $0.09 | 41550 |
| 2023-01-10 | 0.08 | $0.09 | 18459 |
| 2023-01-09 | 0.08 | $0.10 | 151460 |
| 2023-01-06 | 0.08 | $0.11 | 277053 |
| 2023-01-05 | 0.08 | $0.10 | 89940 |
| 2023-01-04 | 0.08 | $0.11 | 167980 |
| 2023-01-03 | 0.07 | $0.12 | 691580 |
| 2022-12-30 | 0.07 | $0.14 | 1.3M |
| 2022-12-29 | 0.06 | $0.07 | 80098 |
| 2022-12-28 | 0.06 | $0.07 | 258930 |
| 2022-12-27 | 0.06 | $0.06 | 81137 |
| 2022-12-23 | 0.06 | $0.08 | 206845 |
| 2022-12-22 | 0.06 | $0.09 | 627083 |
| 2022-12-21 | 0.05 | $0.08 | 356819 |
| 2022-12-20 | 0.05 | $0.09 | 752638 |
| 2022-12-19 | 0.05 | $0.08 | 2.1M |
| 2022-12-16 | 0.04 | $0.04 | 613669 |
| 2022-12-15 | 0.04 | $0.04 | 119630 |
| 2022-12-14 | 0.04 | $0.04 | 289165 |
| 2022-12-13 | 0.04 | $0.05 | 56666 |
| 2022-12-12 | 0.04 | $0.05 | 171335 |
| 2022-12-09 | 0.04 | $0.06 | 468037 |
| 2022-12-08 | 0.04 | $0.07 | 54526 |
| 2022-12-07 | 0.04 | $0.08 | 1.1M |
| 2022-12-06 | 0.03 | $0.06 | 1.0M |
| 2022-12-05 | 0.03 | $0.04 | 14900 |
| 2022-12-02 | 0.03 | $0.04 | 36000 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | 30100 |
| 2022-11-28 | 0.03 | $0.03 | 18100 |
| 2022-11-25 | 0.03 | $0.03 | 58500 |
| 2022-11-23 | 0.03 | $0.03 | 395800 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 3334 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | 45000 |
| 2022-11-15 | 0.03 | $0.03 | 10000 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 40350 |
| 2022-11-09 | 0.03 | $0.03 | 4000 |
| 2022-11-08 | 0.03 | $0.03 | 10000 |
| 2022-11-07 | 0.03 | $0.03 | 5000 |
| 2022-11-04 | 0.03 | $0.03 | 77160 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 5000 |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 1610 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 500 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | 2000 |
| 2022-10-07 | 0.04 | $0.03 | 158990 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 59000 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 29579 |
| 2022-09-26 | 0.04 | $0.04 | 170000 |
| 2022-09-23 | 0.04 | $0.03 | 101 |
| 2022-09-22 | 0.04 | $0.03 | 50000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 177409 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | 6500 |
| 2022-09-15 | 0.04 | $0.03 | 10000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 10200 |
| 2022-09-12 | 0.05 | $0.03 | 42743 |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 99107 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10000 |
| 2022-08-29 | 0.06 | $0.05 | 24752 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.05 | 56412 |
| 2022-08-18 | 0.06 | $0.06 | 35690 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 9584 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | 10000 |
| 2022-08-08 | 0.06 | $0.07 | 480 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 21000 |
| 2022-08-01 | 0.06 | $0.07 | 7180 |
| 2022-07-29 | 0.06 | $0.06 | 7580 |
| 2022-07-28 | 0.06 | $0.06 | 67000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | 2250 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 2750 |
| 2022-07-14 | 0.07 | $0.07 | 4100 |
| 2022-07-13 | 0.07 | $0.07 | 4400 |
| 2022-07-12 | 0.07 | $0.06 | 40000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 26290 |
| 2022-07-07 | 0.07 | $0.07 | 19429 |
| 2022-07-06 | 0.07 | $0.08 | 28867 |
| 2022-07-05 | 0.07 | $0.07 | 34500 |
| 2022-07-01 | 0.07 | $0.06 | 50000 |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 6000 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 1000 |
| 2022-06-22 | 0.07 | $0.06 | 85000 |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | 126509 |
| 2022-06-16 | 0.07 | $0.07 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 1 |
| 2022-06-13 | 0.07 | $0.07 | 1329 |
| 2022-06-10 | 0.07 | $0.08 | 50000 |
| 2022-06-09 | 0.07 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | 14000 |
| 2022-06-07 | 0.06 | $0.09 | 1500 |
| 2022-06-06 | 0.06 | $0.07 | 2500 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 1700 |
| 2022-06-01 | 0.06 | $0.06 | 23000 |
| 2022-05-31 | 0.06 | $0.05 | 86509 |
| 2022-05-27 | 0.06 | $0.05 | 5000 |
| 2022-05-26 | 0.06 | $0.06 | 11000 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 27200 |
| 2022-05-23 | 0.06 | $0.05 | 7800 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | 5000 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 6000 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 1200 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | 35085 |
| 2022-05-09 | 0.07 | $0.07 | 1 |
| 2022-05-06 | 0.07 | $0.07 | 18800 |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 1000 |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | 112099 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 5000 |
| 2022-04-21 | 0.07 | $0.07 | 9110 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 10000 |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | 20100 |
| 2022-04-13 | 0.07 | $0.08 | 25340 |
| 2022-04-12 | 0.07 | $0.08 | 25000 |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | 500 |
| 2022-04-07 | 0.07 | $0.08 | 100 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 20 |
| 2022-04-04 | 0.07 | $0.08 | 2783 |
| 2022-04-01 | 0.07 | $0.08 | 200 |
| 2022-03-31 | 0.07 | $0.06 | 50000 |
| 2022-03-30 | 0.07 | $0.08 | 41475 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 750 |
| 2022-03-25 | 0.07 | $0.07 | 19369 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.06 | 28500 |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | 98642 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | 98642 |
| 2022-03-15 | 0.08 | $0.07 | 43000 |
| 2022-03-14 | 0.08 | $0.06 | 153702 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 1000 |
| 2022-03-09 | 0.08 | $0.08 | 33810 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | 29621 |
| 2022-03-04 | 0.08 | $0.10 | 10000 |
| 2022-03-03 | 0.08 | $0.10 | 22349 |
| 2022-03-02 | 0.08 | $0.07 | 20000 |
| 2022-03-01 | 0.08 | $0.07 | 32700 |
| 2022-02-28 | 0.08 | $0.07 | 3000 |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | 50050 |
| 2022-02-23 | 0.08 | $0.08 | 6500 |
| 2022-02-22 | 0.08 | $0.08 | 12683 |
| 2022-02-18 | 0.07 | $0.08 | 33618 |
| 2022-02-17 | 0.07 | $0.10 | 37400 |
| 2022-02-16 | 0.07 | $0.10 | 105212 |
| 2022-02-15 | 0.07 | $0.09 | 92898 |
| 2022-02-14 | 0.07 | $0.09 | 786957 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 1 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.07 | $0.06 | 1 |
| 2022-02-07 | 0.07 | $0.06 | 31701 |
| 2022-02-04 | 0.07 | $0.06 | 29800 |
| 2022-02-03 | 0.07 | $0.07 | 13000 |
| 2022-02-02 | 0.07 | $0.07 | 11200 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | 10515 |
| 2022-01-28 | 0.07 | $0.07 | 30000 |
| 2022-01-27 | 0.07 | $0.07 | 25000 |
| 2022-01-26 | 0.07 | $0.07 | 12418 |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | 8400 |
| 2022-01-21 | 0.07 | $0.07 | 200 |
| 2022-01-20 | 0.07 | $0.07 | 10500 |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 200 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 10000 |
| 2022-01-11 | 0.07 | $0.06 | 8000 |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | 8000 |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.06 | 12600 |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | 2000 |
| 2021-12-31 | 0.07 | $0.05 | 55204 |
| 2021-12-30 | 0.07 | $0.06 | 41416 |
| 2021-12-29 | 0.08 | $0.06 | 86548 |
| 2021-12-28 | 0.08 | $0.07 | 30081 |
| 2021-12-27 | 0.08 | $0.07 | 12000 |
| 2021-12-23 | 0.08 | $0.07 | 20310 |
| 2021-12-22 | 0.08 | $0.08 | 26652 |
| 2021-12-21 | 0.08 | $0.09 | 6200 |
| 2021-12-20 | 0.08 | $0.08 | 150975 |
| 2021-12-17 | 0.08 | $0.07 | 11590 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 49005 |
| 2021-12-14 | 0.08 | $0.07 | 3000 |
| 2021-12-13 | 0.09 | $0.07 | — |
| 2021-12-10 | 0.09 | $0.07 | 46987 |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 83 |
| 2021-12-03 | 0.09 | $0.09 | 64402 |
| 2021-12-02 | 0.09 | $0.07 | 5017 |
| 2021-12-01 | 0.09 | $0.08 | 6437 |
| 2021-11-30 | 0.09 | $0.07 | 34197 |
| 2021-11-29 | 0.10 | $0.08 | 110 |
| 2021-11-26 | 0.10 | $0.09 | — |
| 2021-11-24 | 0.10 | $0.09 | 2500 |
| 2021-11-23 | 0.10 | $0.09 | 8880 |
| 2021-11-22 | 0.10 | $0.09 | 2700 |
| 2021-11-19 | 0.10 | $0.07 | 61826 |
| 2021-11-18 | 0.11 | $0.08 | 94154 |
| 2021-11-17 | 0.11 | $0.08 | 116525 |
| 2021-11-16 | 0.11 | $0.09 | 21500 |
| 2021-11-15 | 0.11 | $0.09 | 122915 |
| 2021-11-12 | 0.12 | $0.10 | 232 |
| 2021-11-11 | 0.12 | $0.11 | 14601 |
| 2021-11-10 | 0.12 | $0.11 | 22520 |
| 2021-11-09 | 0.12 | $0.10 | 16365 |
| 2021-11-08 | 0.12 | $0.12 | 5660 |
| 2021-11-05 | 0.12 | $0.10 | 39270 |
| 2021-11-04 | 0.13 | $0.11 | 97416 |
| 2021-11-03 | 0.13 | $0.12 | 55730 |
| 2021-11-02 | 0.13 | $0.12 | 9580 |
| 2021-11-01 | 0.13 | $0.12 | 58790 |
| 2021-10-29 | 0.13 | $0.13 | 20537 |
| 2021-10-28 | 0.13 | $0.13 | 20831 |
| 2021-10-27 | 0.13 | $0.12 | 24826 |
| 2021-10-26 | 0.13 | $0.13 | 9873 |
| 2021-10-25 | 0.13 | $0.14 | 35125 |
| 2021-10-22 | 0.13 | $0.13 | 59221 |
| 2021-10-21 | 0.13 | $0.13 | 136207 |
| 2021-10-20 | 0.13 | $0.12 | 19322 |
| 2021-10-19 | 0.13 | $0.13 | 66901 |
| 2021-10-18 | 0.13 | $0.13 | 35200 |
| 2021-10-15 | 0.14 | $0.13 | 40771 |
| 2021-10-14 | 0.14 | $0.13 | 102 |
| 2021-10-13 | 0.14 | $0.13 | 88857 |
| 2021-10-12 | 0.14 | $0.14 | 56407 |
| 2021-10-11 | 0.14 | $0.13 | 15290 |
| 2021-10-08 | 0.14 | $0.12 | 24106 |
| 2021-10-07 | 0.14 | $0.13 | 9638 |
| 2021-10-06 | 0.14 | $0.13 | 95355 |
| 2021-10-05 | 0.14 | $0.13 | 31890 |
| 2021-10-04 | 0.14 | $0.14 | 46000 |
| 2021-10-01 | 0.14 | $0.13 | 152426 |
| 2021-09-30 | 0.15 | $0.12 | 229762 |
| 2021-09-29 | 0.15 | $0.15 | 122073 |
| 2021-09-28 | 0.15 | $0.17 | 105012 |
| 2021-09-27 | 0.15 | $0.19 | 81478 |
| 2021-09-24 | 0.14 | $0.20 | 107201 |
| 2021-09-23 | 0.14 | $0.20 | 472251 |
| 2021-09-22 | 0.13 | $0.18 | 211859 |
| 2021-09-21 | 0.12 | $0.15 | 124431 |
| 2021-09-20 | 0.12 | $0.16 | 89599 |
| 2021-09-17 | 0.12 | $0.13 | 164666 |
| 2021-09-16 | 0.11 | $0.12 | 108374 |
| 2021-09-15 | 0.11 | $0.11 | 109874 |
| 2021-09-14 | 0.11 | $0.14 | 141114 |
| 2021-09-13 | 0.11 | $0.14 | 300244 |
| 2021-09-10 | 0.11 | $0.15 | 322611 |
| 2021-09-09 | 0.10 | $0.15 | 688873 |
| 2021-09-08 | 0.10 | $0.21 | 2.4M |
| 2021-09-07 | 0.09 | $0.32 | 8.6M |
| 2021-09-03 | 0.06 | $0.06 | 15000 |
| 2021-09-02 | 0.06 | $0.08 | — |
| 2021-09-01 | 0.06 | $0.08 | 44000 |
| 2021-08-31 | 0.06 | $0.06 | 20 |
| 2021-08-30 | 0.06 | $0.06 | 110 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 10001 |
| 2021-08-25 | 0.06 | $0.06 | 14100 |
| 2021-08-24 | 0.06 | $0.08 | 20 |
| 2021-08-23 | 0.06 | $0.08 | 22751 |
| 2021-08-20 | 0.06 | $0.05 | 11220 |
| 2021-08-19 | 0.06 | $0.05 | 71759 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 44 |
| 2021-08-16 | 0.06 | $0.06 | 35971 |
| 2021-08-13 | 0.06 | $0.05 | 60 |
| 2021-08-12 | 0.06 | $0.05 | 114152 |
| 2021-08-11 | 0.06 | $0.06 | 33 |
| 2021-08-10 | 0.06 | $0.06 | 9950 |
| 2021-08-09 | 0.06 | $0.06 | 240 |
| 2021-08-06 | 0.06 | $0.07 | 63275 |
| 2021-08-05 | 0.06 | $0.07 | 72 |
| 2021-08-04 | 0.06 | $0.07 | 79100 |
| 2021-08-03 | 0.06 | $0.07 | 96495 |
| 2021-08-02 | 0.06 | $0.07 | 57739 |
| 2021-07-30 | 0.06 | $0.05 | 76170 |
| 2021-07-29 | 0.06 | $0.06 | 5300 |
| 2021-07-28 | 0.06 | $0.05 | 5000 |
| 2021-07-27 | 0.06 | $0.06 | 500 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | 2000 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.07 | $0.05 | — |
| 2021-07-20 | 0.07 | $0.05 | — |
| 2021-07-19 | 0.07 | $0.05 | 5767 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 92900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 92900 |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 1900 |
| 2026-07-10 | 0.00 | $0.00 | 50100 |
| 2026-07-09 | 0.00 | $0.00 | 25200 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 125000 |
| 2026-07-06 | 0.00 | $0.00 | 12026 |
| 2026-07-02 | 0.00 | $0.00 | 43267 |
| 2026-07-01 | 0.00 | $0.00 | 66807 |
| 2026-06-30 | 0.00 | $0.00 | 722564 |
| 2026-06-29 | 0.00 | $0.00 | 520100 |
| 2026-06-26 | 0.00 | $0.00 | 520100 |
| 2026-06-25 | 0.00 | $0.00 | 520100 |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 26000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 26000 |
| 2026-06-17 | 0.00 | $0.00 | 26000 |
| 2026-06-16 | 0.00 | $0.00 | 166000 |
| 2026-06-15 | 0.00 | $0.00 | 901504 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.4M |
| 2026-06-10 | 0.00 | $0.00 | 356535 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 16409 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 442176 |
| 2026-06-03 | 0.00 | $0.00 | 26000 |
| 2026-06-02 | 0.00 | $0.00 | 188 |
| 2026-06-01 | 0.00 | $0.00 | 188 |
| 2026-05-29 | 0.00 | $0.00 | 11200 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 188 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 373017 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 35000 |
| 2026-05-06 | 0.00 | $0.00 | 95300 |
| 2026-05-05 | 0.00 | $0.00 | 900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 165300 |
| 2026-04-30 | 0.00 | $0.00 | 60000 |
| 2026-04-29 | 0.00 | $0.00 | 60000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 10100 |
| 2026-04-24 | 0.00 | $0.00 | 10500 |
| 2026-04-23 | 0.00 | $0.00 | 21600 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 570995 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 55055 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3100 |
| 2026-04-02 | 0.00 | $0.00 | 449911 |
| 2026-04-01 | 0.00 | $0.00 | 449911 |
| 2026-03-31 | 0.00 | $0.00 | 815610 |
| 2026-03-30 | 0.00 | $0.00 | 46355 |
| 2026-03-27 | 0.00 | $0.00 | 110000 |
| 2026-03-26 | 0.00 | $0.00 | 110000 |
| 2026-03-25 | 0.00 | $0.00 | 110000 |
| 2026-03-24 | 0.00 | $0.00 | 110000 |
| 2026-03-23 | 0.00 | $0.00 | 170500 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 14311 |
| 2026-03-17 | 0.00 | $0.00 | 3280 |
| 2026-03-16 | 0.00 | $0.00 | 74020 |
| 2026-03-13 | 0.00 | $0.00 | 89323 |
| 2026-03-12 | 0.00 | $0.00 | 101000 |
| 2026-03-11 | 0.00 | $0.00 | 101000 |
| 2026-03-10 | 0.00 | $0.00 | 101000 |
| 2026-03-09 | 0.00 | $0.00 | 152200 |
| 2026-03-06 | 0.00 | $0.00 | 58740 |
| 2026-03-05 | 0.00 | $0.00 | 59500 |
| 2026-03-04 | 0.00 | $0.00 | 59500 |
| 2026-03-03 | 0.00 | $0.00 | 59500 |
| 2026-03-02 | 0.00 | $0.00 | 59500 |
| 2026-02-27 | 0.00 | $0.00 | 59500 |
| 2026-02-26 | 0.00 | $0.00 | 60000 |
| 2026-02-25 | 0.00 | $0.00 | 45313 |
| 2026-02-24 | 0.00 | $0.00 | 45000 |
| 2026-02-23 | 0.00 | $0.00 | 45000 |
| 2026-02-20 | 0.00 | $0.00 | 45000 |
| 2026-02-19 | 0.00 | $0.00 | 210100 |
| 2026-02-18 | 0.00 | $0.00 | 10450 |
| 2026-02-17 | 0.00 | $0.00 | 120000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 142000 |
| 2026-02-09 | 0.00 | $0.00 | 91356 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 312 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 400000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 325829 |
| 2026-01-14 | 0.00 | $0.00 | 29155 |
| 2026-01-13 | 0.00 | $0.00 | 29155 |
| 2026-01-12 | 0.00 | $0.00 | 42810 |
| 2026-01-09 | 0.00 | $0.00 | 31323 |
| 2026-01-08 | 0.00 | $0.00 | 37760 |
| 2026-01-07 | 0.00 | $0.00 | 334125 |
| 2026-01-06 | 0.00 | $0.00 | 95636 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.01 | 19256 |
| 2025-12-31 | 0.00 | $0.00 | 79273 |
| 2025-12-30 | 0.00 | $0.00 | 2183 |
| 2025-12-29 | 0.00 | $0.00 | 2183 |
| 2025-12-26 | 0.00 | $0.00 | 2183 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2183 |
| 2025-12-22 | 0.00 | $0.00 | 4383 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 2580 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 3300 |
| 2025-12-12 | 0.00 | $0.00 | 172795 |
| 2025-12-11 | 0.00 | $0.00 | 23000 |
| 2025-12-10 | 0.00 | $0.00 | 220300 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 204030 |
| 2025-12-05 | 0.00 | $0.00 | 106109 |
| 2025-12-04 | 0.00 | $0.00 | 25500 |
| 2025-12-03 | 0.00 | $0.00 | 273101 |
| 2025-12-02 | 0.01 | $0.01 | 302195 |
| 2025-12-01 | 0.01 | $0.00 | 1000 |
| 2025-11-28 | 0.01 | $0.00 | 700 |
| 2025-11-26 | 0.01 | $0.00 | 2300 |
| 2025-11-25 | 0.01 | $0.00 | 500 |
| 2025-11-24 | 0.00 | $0.01 | 2300 |
| 2025-11-21 | 0.00 | $0.01 | 4600 |
| 2025-11-20 | 0.00 | $0.01 | 57210 |
| 2025-11-19 | 0.00 | $0.00 | 57210 |
| 2025-11-18 | 0.00 | $0.00 | 57210 |
| 2025-11-17 | 0.00 | $0.00 | 60000 |
| 2025-11-14 | 0.00 | $0.01 | 112410 |
| 2025-11-13 | 0.00 | $0.00 | 90632 |
| 2025-11-12 | 0.00 | $0.00 | 90632 |
| 2025-11-11 | 0.00 | $0.00 | 33738 |
| 2025-11-10 | 0.00 | $0.00 | 33738 |
| 2025-11-07 | 0.00 | $0.01 | 33738 |
| 2025-11-06 | 0.00 | $0.01 | 33738 |
| 2025-11-05 | 0.00 | $0.01 | 59750 |
| 2025-11-04 | 0.00 | $0.01 | 100000 |
| 2025-11-03 | 0.00 | $0.01 | 100000 |
| 2025-10-31 | 0.00 | $0.01 | 154300 |
| 2025-10-30 | 0.00 | $0.00 | 698 |
| 2025-10-29 | 0.00 | $0.00 | 698 |
| 2025-10-28 | 0.00 | $0.00 | 3155 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.01 | $0.01 | 1396 |
| 2025-10-21 | 0.01 | $0.01 | 12103 |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 12470 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 213 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2680 |
| 2025-10-06 | 0.01 | $0.00 | 31240 |
| 2025-10-03 | 0.01 | $0.01 | 10205 |
| 2025-10-02 | 0.01 | $0.01 | 24370 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 145 |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 1200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 122944 |
| 2025-09-16 | 0.00 | $0.00 | 190 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4000 |
| 2025-09-11 | 0.00 | $0.00 | 26450 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1250 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 145345 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.01 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 108900 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 221351 |
| 2025-08-21 | 0.00 | $0.00 | 221351 |
| 2025-08-20 | 0.00 | $0.00 | 221451 |
| 2025-08-19 | 0.00 | $0.01 | 34439 |
| 2025-08-18 | 0.00 | $0.00 | 50005 |
| 2025-08-15 | 0.00 | $0.00 | 1010 |
| 2025-08-14 | 0.00 | $0.00 | 311876 |
| 2025-08-13 | 0.00 | $0.00 | 14557 |
| 2025-08-12 | 0.00 | $0.00 | 1100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 11850 |
| 2025-08-07 | 0.00 | $0.01 | 30050 |
| 2025-08-06 | 0.00 | $0.00 | 10426 |
| 2025-08-05 | 0.00 | $0.00 | 700 |
| 2025-08-04 | 0.00 | $0.00 | 304 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 95350 |
| 2025-07-30 | 0.00 | $0.00 | 9660 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 402155 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75000 |
| 2025-07-21 | 0.00 | $0.00 | 18396 |
| 2025-07-18 | 0.00 | $0.00 | 96922 |
| 2025-07-17 | 0.00 | $0.00 | 173467 |
| 2025-07-16 | 0.00 | $0.00 | 237370 |
| 2025-07-15 | 0.00 | $0.00 | 89377 |
| 2025-07-14 | 0.00 | $0.00 | 15000 |
| 2025-07-11 | 0.00 | $0.00 | 51877 |
| 2025-07-10 | 0.00 | $0.00 | 148464 |
| 2025-07-09 | 0.00 | $0.00 | 169200 |
| 2025-07-08 | 0.00 | $0.00 | 171667 |
| 2025-07-07 | 0.00 | $0.00 | 248200 |
| 2025-07-03 | 0.00 | $0.00 | 2200 |
| 2025-07-02 | 0.00 | $0.00 | 715200 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.01 | $0.01 | 20068 |
| 2025-06-27 | 0.00 | $0.00 | 175 |
| 2025-06-26 | 0.01 | $0.01 | 8500 |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 4072 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 79315 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | 1000000 |
| 2025-06-11 | 0.00 | $0.01 | 1000 |
| 2025-06-10 | 0.00 | $0.00 | 11000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | 100230 |
| 2025-06-05 | 0.00 | $0.01 | 1617 |
| 2025-06-04 | 0.00 | $0.00 | 3350 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1 |
| 2025-05-30 | 0.00 | $0.00 | 6182 |
| 2025-05-29 | 0.00 | $0.00 | 3200 |
| 2025-05-28 | 0.00 | $0.01 | 165 |
| 2025-05-27 | 0.00 | $0.00 | 60000 |
| 2025-05-23 | 0.00 | $0.01 | 120 |
| 2025-05-22 | 0.00 | $0.00 | 70000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 140200 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10500 |
| 2025-05-13 | 0.00 | $0.00 | 196512 |
| 2025-05-12 | 0.01 | $0.00 | 270188 |
| 2025-05-09 | 0.01 | $0.00 | 959564 |
| 2025-05-08 | 0.01 | $0.00 | 52380 |
| 2025-05-07 | 0.01 | $0.01 | 12100 |
| 2025-05-06 | 0.01 | $0.00 | 1.5M |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 370 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 365 |
| 2025-04-25 | 0.01 | $0.01 | 25000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 100 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | 11841 |
| 2025-04-16 | 0.01 | $0.01 | 67000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 31600 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15000 |
| 2025-04-07 | 0.01 | $0.01 | 23816 |
| 2025-04-04 | 0.01 | $0.01 | 220500 |
| 2025-04-03 | 0.01 | $0.01 | 90100 |
| 2025-04-02 | 0.01 | $0.01 | 90100 |
| 2025-04-01 | 0.01 | $0.01 | 90100 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 121100 |
| 2025-03-27 | 0.01 | $0.01 | 102000 |
| 2025-03-26 | 0.01 | $0.01 | 10160 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 71601 |
| 2025-03-19 | 0.01 | $0.01 | 89000 |
| 2025-03-18 | 0.01 | $0.01 | 91425 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91425 |
| 2025-03-13 | 0.01 | $0.01 | 91425 |
| 2025-03-12 | 0.01 | $0.01 | 240 |
| 2025-03-11 | 0.01 | $0.01 | 91425 |
| 2025-03-10 | 0.01 | $0.01 | 123191 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 6270 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 1025 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 71007 |
| 2025-02-25 | 0.01 | $0.01 | 71784 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 46116 |
| 2025-02-14 | 0.01 | $0.01 | 9534 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 9393 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 29607 |
| 2025-02-05 | 0.01 | $0.01 | 325 |
| 2025-02-04 | 0.01 | $0.01 | 417178 |
| 2025-02-03 | 0.01 | $0.01 | 54570 |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | 16950 |
| 2025-01-29 | 0.01 | $0.01 | 83120 |
| 2025-01-28 | 0.01 | $0.01 | 121540 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 250 |
| 2025-01-23 | 0.01 | $0.01 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 15000 |
| 2025-01-16 | 0.01 | $0.01 | 284395 |
| 2025-01-15 | 0.01 | $0.01 | 214606 |
| 2025-01-14 | 0.01 | $0.01 | 5800 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | 50778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 51100 |
| 2025-01-06 | 0.01 | $0.01 | 45450 |
| 2025-01-03 | 0.01 | $0.01 | 2500 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 33391 |
| 2024-12-30 | 0.01 | $0.01 | 19075 |
| 2024-12-27 | 0.01 | $0.01 | 115068 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10650 |
| 2024-12-23 | 0.01 | $0.01 | 3135 |
| 2024-12-20 | 0.01 | $0.01 | 14889 |
| 2024-12-19 | 0.01 | $0.01 | 5792 |
| 2024-12-18 | 0.01 | $0.01 | 550 |
| 2024-12-17 | 0.01 | $0.01 | 2500 |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 2500 |
| 2024-12-12 | 0.01 | $0.01 | 19200 |
| 2024-12-11 | 0.01 | $0.01 | 20200 |
| 2024-12-10 | 0.01 | $0.01 | 199200 |
| 2024-12-09 | 0.01 | $0.01 | 201350 |
| 2024-12-06 | 0.01 | $0.01 | 14690 |
| 2024-12-05 | 0.01 | $0.01 | 34925 |
| 2024-12-04 | 0.01 | $0.01 | 89500 |
| 2024-12-03 | 0.01 | $0.01 | 443650 |
| 2024-12-02 | 0.01 | $0.01 | 33550 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 175175 |
| 2024-11-26 | 0.01 | $0.01 | 58200 |
| 2024-11-25 | 0.01 | $0.01 | 167789 |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 74575 |
| 2024-11-19 | 0.01 | $0.01 | 26340 |
| 2024-11-18 | 0.01 | $0.01 | 123352 |
| 2024-11-15 | 0.01 | $0.01 | 195500 |
| 2024-11-14 | 0.01 | $0.01 | 450 |
| 2024-11-13 | 0.01 | $0.01 | 81300 |
| 2024-11-12 | 0.01 | $0.01 | 200100 |
| 2024-11-11 | 0.01 | $0.01 | 128200 |
| 2024-11-08 | 0.01 | $0.01 | 185100 |
| 2024-11-07 | 0.01 | $0.01 | 13422 |
| 2024-11-06 | 0.01 | $0.01 | 4059 |
| 2024-11-05 | 0.01 | $0.01 | 9500 |
| 2024-11-04 | 0.01 | $0.01 | 9500 |
| 2024-11-01 | 0.01 | $0.01 | 410428 |
| 2024-10-31 | 0.01 | $0.01 | 447135 |
| 2024-10-30 | 0.01 | $0.01 | 65000 |
| 2024-10-29 | 0.01 | $0.01 | 50350 |
| 2024-10-28 | 0.01 | $0.01 | 100350 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15000 |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | 400 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 16000 |
| 2024-10-17 | 0.01 | $0.01 | 73388 |
| 2024-10-16 | 0.01 | $0.01 | 29375 |
| 2024-10-15 | 0.01 | $0.01 | 18700 |
| 2024-10-14 | 0.01 | $0.01 | 17000 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 50000 |
| 2024-10-09 | 0.01 | $0.01 | 94105 |
| 2024-10-08 | 0.01 | $0.01 | 30284 |
| 2024-10-07 | 0.01 | $0.01 | 123314 |
| 2024-10-04 | 0.01 | $0.01 | 32000 |
| 2024-10-03 | 0.01 | $0.01 | 32000 |
| 2024-10-02 | 0.01 | $0.01 | 262300 |
| 2024-10-01 | 0.01 | $0.01 | 95911 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | 131232 |
| 2024-09-26 | 0.01 | $0.01 | 140000 |
| 2024-09-25 | 0.01 | $0.01 | 32315 |
| 2024-09-24 | 0.01 | $0.01 | 41166 |
| 2024-09-23 | 0.01 | $0.01 | 20700 |
| 2024-09-20 | 0.01 | $0.01 | 308950 |
| 2024-09-19 | 0.01 | $0.01 | 211027 |
| 2024-09-18 | 0.01 | $0.01 | 263210 |
| 2024-09-17 | 0.01 | $0.01 | 185106 |
| 2024-09-16 | 0.01 | $0.01 | 216767 |
| 2024-09-13 | 0.01 | $0.01 | 120029 |
| 2024-09-12 | 0.01 | $0.01 | 65500 |
| 2024-09-11 | 0.01 | $0.01 | 169869 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 45023 |
| 2024-09-06 | 0.01 | $0.01 | 315266 |
| 2024-09-05 | 0.01 | $0.01 | 1.1M |
| 2024-09-04 | 0.01 | $0.01 | 70051 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 91500 |
| 2024-08-29 | 0.00 | $0.01 | 125520 |
| 2024-08-28 | 0.00 | $0.00 | 189985 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 380 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 189985 |
| 2024-08-21 | 0.00 | $0.00 | 189985 |
| 2024-08-20 | 0.00 | $0.00 | 334550 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.01 | 20000 |
| 2024-08-12 | 0.00 | $0.01 | 225 |
| 2024-08-09 | 0.00 | $0.01 | 865 |
| 2024-08-08 | 0.00 | $0.00 | 510 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 21110 |
| 2024-08-02 | 0.00 | $0.00 | 10800 |
| 2024-08-01 | 0.01 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 307915 |
| 2024-07-30 | 0.01 | $0.00 | 307915 |
| 2024-07-29 | 0.01 | $0.00 | 531711 |
| 2024-07-26 | 0.01 | $0.01 | 635 |
| 2024-07-25 | 0.01 | $0.01 | 27085 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 140 |
| 2024-07-22 | 0.01 | $0.01 | 11441 |
| 2024-07-19 | 0.01 | $0.01 | 11441 |
| 2024-07-18 | 0.01 | $0.01 | 7644 |
| 2024-07-17 | 0.01 | $0.01 | 507 |
| 2024-07-16 | 0.00 | $0.00 | 42890 |
| 2024-07-15 | 0.00 | $0.01 | 1005 |
| 2024-07-12 | 0.00 | $0.01 | 200 |
| 2024-07-11 | 0.00 | $0.01 | 5400 |
| 2024-07-10 | 0.00 | $0.01 | 10050 |
| 2024-07-08 | 0.00 | $0.01 | 53199 |
| 2024-07-05 | 0.00 | $0.01 | 97500 |
| 2024-07-03 | 0.00 | $0.01 | 201250 |
| 2024-07-01 | 0.00 | $0.00 | 11559 |
| 2024-06-26 | 0.00 | $0.00 | 104500 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-21 | 0.00 | $0.00 | 362385 |
| 2024-06-20 | 0.00 | $0.00 | 1320 |
| 2024-06-18 | 0.00 | $0.00 | 1750 |
| 2024-06-17 | 0.00 | $0.00 | 200 |
| 2024-06-13 | 0.00 | $0.00 | 20960 |
| 2024-06-12 | 0.00 | $0.00 | 1280 |
| 2024-06-11 | 0.00 | $0.00 | 270 |
| 2024-06-10 | 0.00 | $0.00 | 41000 |
| 2024-06-07 | 0.00 | $0.00 | 10550 |
| 2024-06-05 | 0.00 | $0.00 | 11143 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-06-03 | 0.00 | $0.00 | 105000 |
| 2024-05-30 | 0.00 | $0.00 | 480 |
| 2024-05-28 | 0.00 | $0.00 | 35440 |
| 2024-05-22 | 0.00 | $0.00 | 48800 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | 61764 |
| 2024-05-16 | 0.00 | $0.00 | 25000 |
| 2024-05-15 | 0.00 | $0.00 | 609 |
| 2024-05-14 | 0.00 | $0.00 | 103000 |
| 2024-05-10 | 0.00 | $0.00 | 212 |
| 2024-05-07 | 0.00 | $0.00 | 275990 |
| 2024-05-06 | 0.01 | $0.00 | 334 |
| 2024-05-02 | 0.01 | $0.00 | 55087 |
| 2024-05-01 | 0.01 | $0.00 | 289610 |
| 2024-04-30 | 0.01 | $0.00 | 469 |
| 2024-04-29 | 0.01 | $0.00 | 126348 |
| 2024-04-26 | 0.01 | $0.00 | 34440 |
| 2024-04-25 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 60596 |
| 2024-04-23 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.01 | 25000 |
| 2024-04-19 | 0.01 | $0.01 | 19686 |
| 2024-04-16 | 0.01 | $0.01 | 73000 |
| 2024-04-15 | 0.01 | $0.01 | 4460 |
| 2024-04-12 | 0.01 | $0.01 | 290 |
| 2024-04-08 | 0.01 | $0.01 | 600 |
| 2024-04-05 | 0.01 | $0.01 | 150 |
| 2024-04-04 | 0.01 | $0.01 | 105663 |
| 2024-04-03 | 0.01 | $0.01 | 1.2M |
| 2024-04-02 | 0.01 | $0.01 | 71866 |
| 2024-04-01 | 0.01 | $0.01 | 16967 |
| 2024-03-28 | 0.01 | $0.01 | 13128 |
| 2024-03-27 | 0.01 | $0.01 | 74075 |
| 2024-03-26 | 0.01 | $0.01 | 915261 |
| 2024-03-25 | 0.01 | $0.01 | 35000 |
| 2024-03-22 | 0.01 | $0.01 | 110756 |
| 2024-03-21 | 0.01 | $0.01 | 2700 |
| 2024-03-20 | 0.01 | $0.01 | 31639 |
| 2024-03-19 | 0.01 | $0.01 | 111285 |
| 2024-03-18 | 0.01 | $0.01 | 975 |
| 2024-03-15 | 0.01 | $0.01 | 25060 |
| 2024-03-14 | 0.01 | $0.01 | 46344 |
| 2024-03-13 | 0.01 | $0.01 | 24605 |
| 2024-03-12 | 0.01 | $0.01 | 121143 |
| 2024-03-11 | 0.01 | $0.01 | 4.9M |
| 2024-03-08 | 0.01 | $0.01 | 43830 |
| 2024-03-07 | 0.01 | $0.01 | 419562 |
| 2024-03-06 | 0.01 | $0.01 | 148 |
| 2024-03-05 | 0.01 | $0.01 | 500 |
| 2024-03-04 | 0.01 | $0.01 | 23485 |
| 2024-03-01 | 0.01 | $0.01 | 5100 |
| 2024-02-29 | 0.01 | $0.01 | 2152 |
| 2024-02-28 | 0.01 | $0.01 | 181004 |
| 2024-02-27 | 0.01 | $0.01 | 6000 |
| 2024-02-26 | 0.01 | $0.01 | 83646 |
| 2024-02-23 | 0.01 | $0.01 | 2800 |
| 2024-02-22 | 0.01 | $0.01 | 4796 |
| 2024-02-21 | 0.01 | $0.01 | 43661 |
| 2024-02-20 | 0.01 | $0.01 | 2600 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 26100 |
| 2024-02-14 | 0.01 | $0.01 | 12658 |
| 2024-02-13 | 0.01 | $0.01 | 1518 |
| 2024-02-12 | 0.01 | $0.01 | 3330 |
| 2024-02-09 | 0.01 | $0.01 | 15450 |
| 2024-02-08 | 0.01 | $0.01 | 12720 |
| 2024-02-07 | 0.01 | $0.01 | 5547 |
| 2024-02-06 | 0.01 | $0.01 | 22345 |
| 2024-02-05 | 0.01 | $0.01 | 24519 |
| 2024-02-02 | 0.01 | $0.01 | 34282 |
| 2024-02-01 | 0.01 | $0.01 | 3427 |
| 2024-01-31 | 0.01 | $0.01 | 25125 |
| 2024-01-30 | 0.01 | $0.01 | 200 |
| 2024-01-29 | 0.01 | $0.01 | 38299 |
| 2024-01-26 | 0.01 | $0.01 | 550 |
| 2024-01-25 | 0.01 | $0.01 | 37400 |
| 2024-01-24 | 0.01 | $0.01 | 323855 |
| 2024-01-23 | 0.01 | $0.01 | 83494 |
| 2024-01-22 | 0.01 | $0.01 | 20670 |
| 2024-01-19 | 0.01 | $0.01 | 346848 |
| 2024-01-18 | 0.01 | $0.01 | 45950 |
| 2024-01-17 | 0.01 | $0.01 | 178500 |
| 2024-01-16 | 0.01 | $0.01 | 1414 |
| 2024-01-12 | 0.01 | $0.01 | 153879 |
| 2024-01-11 | 0.01 | $0.01 | 153153 |
| 2024-01-10 | 0.01 | $0.01 | 44019 |
| 2024-01-09 | 0.01 | $0.01 | 258549 |
| 2024-01-08 | 0.01 | $0.01 | 18890 |
| 2024-01-05 | 0.01 | $0.01 | 8605 |
| 2024-01-04 | 0.01 | $0.01 | 74001 |
| 2024-01-03 | 0.01 | $0.01 | 256 |
| 2024-01-02 | 0.01 | $0.01 | 922 |
| 2023-12-29 | 0.01 | $0.01 | 27412 |
| 2023-12-28 | 0.01 | $0.01 | 155245 |
| 2023-12-27 | 0.01 | $0.01 | 125199 |
| 2023-12-26 | 0.01 | $0.01 | 108499 |
| 2023-12-22 | 0.01 | $0.01 | 173500 |
| 2023-12-21 | 0.01 | $0.01 | 802854 |
| 2023-12-20 | 0.01 | $0.01 | 468551 |
| 2023-12-19 | 0.01 | $0.01 | 169364 |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 663040 |
| 2023-12-13 | 0.01 | $0.01 | 484 |
| 2023-12-12 | 0.01 | $0.01 | 216 |
| 2023-12-11 | 0.01 | $0.01 | 146235 |
| 2023-12-08 | 0.01 | $0.01 | 10600 |
| 2023-12-07 | 0.01 | $0.01 | 95298 |
| 2023-12-06 | 0.01 | $0.01 | 207100 |
| 2023-12-05 | 0.01 | $0.01 | 342346 |
| 2023-12-04 | 0.01 | $0.01 | 58940 |
| 2023-12-01 | 0.01 | $0.01 | 14260 |
| 2023-11-30 | 0.01 | $0.01 | 33370 |
| 2023-11-29 | 0.01 | $0.01 | 106 |
| 2023-11-28 | 0.01 | $0.01 | 164739 |
| 2023-11-27 | 0.01 | $0.01 | 10386 |
| 2023-11-24 | 0.01 | $0.01 | 2000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 8968 |
| 2023-11-20 | 0.01 | $0.01 | 806792 |
| 2023-11-17 | 0.01 | $0.01 | 298450 |
| 2023-11-16 | 0.01 | $0.01 | 176600 |
| 2023-11-15 | 0.01 | $0.01 | 188511 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 656666 |
| 2023-11-10 | 0.01 | $0.01 | 149197 |
| 2023-11-09 | 0.01 | $0.01 | 213500 |
| 2023-11-08 | 0.01 | $0.01 | 19125 |
| 2023-11-07 | 0.01 | $0.01 | 2.0M |
| 2023-11-06 | 0.02 | $0.01 | 798297 |
| 2023-11-03 | 0.02 | $0.01 | 344725 |
| 2023-11-02 | 0.02 | $0.01 | 293826 |
| 2023-11-01 | 0.02 | $0.01 | 503000 |
| 2023-10-31 | 0.02 | $0.01 | 207624 |
| 2023-10-30 | 0.02 | $0.01 | 307263 |
| 2023-10-27 | 0.02 | $0.01 | 78721 |
| 2023-10-26 | 0.02 | $0.01 | 100 |
| 2023-10-25 | 0.02 | $0.01 | 1.2M |
| 2023-10-24 | 0.02 | $0.01 | 4.5M |
| 2023-10-23 | 0.03 | $0.02 | 5.5M |
| 2023-10-20 | 0.03 | $0.03 | 6.7M |
| 2023-10-19 | 0.03 | $0.03 | 1.1M |
| 2023-10-18 | 0.03 | $0.04 | 1.2M |
| 2023-10-17 | 0.02 | $0.04 | 1.9M |
| 2023-10-16 | 0.02 | $0.03 | 618008 |
| 2023-10-13 | 0.02 | $0.02 | 70500 |
| 2023-10-12 | 0.02 | $0.02 | 70150 |
| 2023-10-11 | 0.02 | $0.02 | 49219 |
| 2023-10-10 | 0.02 | $0.02 | 7700 |
| 2023-10-09 | 0.02 | $0.02 | 106301 |
| 2023-10-06 | 0.02 | $0.02 | 330 |
| 2023-10-05 | 0.02 | $0.02 | 23016 |
| 2023-10-04 | 0.02 | $0.02 | 30100 |
| 2023-10-03 | 0.02 | $0.02 | 147 |
| 2023-10-02 | 0.02 | $0.02 | 7386 |
| 2023-09-29 | 0.02 | $0.02 | 3350 |
| 2023-09-28 | 0.02 | $0.02 | 52100 |
| 2023-09-27 | 0.02 | $0.02 | 3750 |
| 2023-09-26 | 0.02 | $0.02 | 50300 |
| 2023-09-25 | 0.02 | $0.02 | 1800 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 14400 |
| 2023-09-20 | 0.02 | $0.02 | 40390 |
| 2023-09-19 | 0.02 | $0.02 | 9123 |
| 2023-09-18 | 0.02 | $0.02 | 36629 |
| 2023-09-15 | 0.02 | $0.02 | 10421 |
| 2023-09-14 | 0.02 | $0.02 | 5400 |
| 2023-09-13 | 0.02 | $0.02 | 40032 |
| 2023-09-12 | 0.02 | $0.02 | 241080 |
| 2023-09-11 | 0.02 | $0.02 | 2929 |
| 2023-09-08 | 0.02 | $0.02 | 870 |
| 2023-09-07 | 0.02 | $0.02 | 550 |
| 2023-09-06 | 0.02 | $0.02 | 2000 |
| 2023-09-05 | 0.02 | $0.02 | 3795 |
| 2023-09-01 | 0.02 | $0.02 | 60575 |
| 2023-08-31 | 0.02 | $0.02 | 1650 |
| 2023-08-30 | 0.02 | $0.02 | 140 |
| 2023-08-29 | 0.02 | $0.02 | 38565 |
| 2023-08-28 | 0.02 | $0.02 | 75588 |
| 2023-08-25 | 0.02 | $0.02 | 5325 |
| 2023-08-24 | 0.02 | $0.02 | 6007 |
| 2023-08-23 | 0.02 | $0.02 | 7000 |
| 2023-08-22 | 0.02 | $0.02 | 1000 |
| 2023-08-21 | 0.02 | $0.02 | 15520 |
| 2023-08-18 | 0.02 | $0.02 | 1000 |
| 2023-08-17 | 0.02 | $0.03 | 20525 |
| 2023-08-16 | 0.02 | $0.03 | 555 |
| 2023-08-15 | 0.02 | $0.02 | 31930 |
| 2023-08-14 | 0.02 | $0.02 | 101611 |
| 2023-08-11 | 0.02 | $0.02 | 7600 |
| 2023-08-10 | 0.02 | $0.02 | 29780 |
| 2023-08-09 | 0.02 | $0.02 | 1400 |
| 2023-08-08 | 0.02 | $0.02 | 44841 |
| 2023-08-07 | 0.02 | $0.03 | 108650 |
| 2023-08-04 | 0.02 | $0.03 | 57755 |
| 2023-08-03 | 0.02 | $0.03 | 46070 |
| 2023-08-02 | 0.02 | $0.03 | 76201 |
| 2023-08-01 | 0.02 | $0.03 | 183911 |
| 2023-07-31 | 0.02 | $0.02 | 3300 |
| 2023-07-28 | 0.02 | $0.03 | 48047 |
| 2023-07-27 | 0.02 | $0.02 | 4127 |
| 2023-07-26 | 0.02 | $0.02 | 19148 |
| 2023-07-25 | 0.02 | $0.02 | 32077 |
| 2023-07-24 | 0.02 | $0.03 | 51610 |
| 2023-07-21 | 0.02 | $0.02 | 89671 |
| 2023-07-20 | 0.02 | $0.03 | 6406 |
| 2023-07-19 | 0.02 | $0.03 | 158743 |
| 2023-07-18 | 0.02 | $0.03 | 24017 |
| 2023-07-17 | 0.02 | $0.02 | 34080 |
| 2023-07-14 | 0.02 | $0.02 | 2850 |
| 2023-07-13 | 0.03 | $0.02 | 18813 |
| 2023-07-12 | 0.03 | $0.02 | 2331 |
| 2023-07-11 | 0.03 | $0.02 | 433251 |
| 2023-07-10 | 0.03 | $0.02 | 10766 |
| 2023-07-07 | 0.03 | $0.02 | 1.2M |
| 2023-07-06 | 0.03 | $0.03 | 1301 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | 2033 |
| 2023-06-29 | 0.03 | $0.03 | 57870 |
| 2023-06-28 | 0.03 | $0.03 | 1987 |
| 2023-06-27 | 0.03 | $0.03 | 91128 |
| 2023-06-26 | 0.03 | $0.03 | 154550 |
| 2023-06-23 | 0.03 | $0.03 | 113016 |
| 2023-06-22 | 0.04 | $0.03 | 269145 |
| 2023-06-21 | 0.04 | $0.03 | 34564 |
| 2023-06-20 | 0.04 | $0.03 | 59876 |
| 2023-06-16 | 0.04 | $0.03 | 41650 |
| 2023-06-15 | 0.04 | $0.03 | 88534 |
| 2023-06-14 | 0.04 | $0.03 | 1.0M |
| 2023-06-13 | 0.04 | $0.03 | 569190 |
| 2023-06-12 | 0.05 | $0.03 | 387396 |
| 2023-06-09 | 0.05 | $0.03 | 346600 |
| 2023-06-08 | 0.05 | $0.03 | 1.5M |
| 2023-06-07 | 0.05 | $0.04 | 625485 |
| 2023-06-06 | 0.05 | $0.06 | 17634 |
| 2023-06-05 | 0.05 | $0.07 | 64242 |
| 2023-06-02 | 0.05 | $0.07 | 3701 |
| 2023-06-01 | 0.05 | $0.06 | 39789 |
| 2023-05-31 | 0.05 | $0.06 | 4200 |
| 2023-05-30 | 0.05 | $0.05 | 15230 |
| 2023-05-26 | 0.05 | $0.05 | 23324 |
| 2023-05-25 | 0.05 | $0.05 | 22317 |
| 2023-05-24 | 0.05 | $0.05 | 45895 |
| 2023-05-23 | 0.05 | $0.04 | 46824 |
| 2023-05-22 | 0.05 | $0.05 | 42300 |
| 2023-05-19 | 0.05 | $0.05 | 12720 |
| 2023-05-18 | 0.06 | $0.05 | 14822 |
| 2023-05-17 | 0.06 | $0.05 | 38870 |
| 2023-05-16 | 0.06 | $0.04 | 29375 |
| 2023-05-15 | 0.06 | $0.05 | 22845 |
| 2023-05-12 | 0.07 | $0.04 | 34115 |
| 2023-05-11 | 0.07 | $0.04 | 43300 |
| 2023-05-10 | 0.07 | $0.05 | 137426 |
| 2023-05-09 | 0.08 | $0.05 | 46665 |
| 2023-05-08 | 0.08 | $0.06 | 86865 |
| 2023-05-05 | 0.08 | $0.06 | 67572 |
| 2023-05-04 | 0.08 | $0.06 | 39872 |
| 2023-05-03 | 0.09 | $0.08 | 33466 |
| 2023-05-02 | 0.09 | $0.07 | 9110 |
| 2023-05-01 | 0.09 | $0.07 | 127705 |
| 2023-04-28 | 0.09 | $0.09 | 8625 |
| 2023-04-27 | 0.09 | $0.09 | 127415 |
| 2023-04-26 | 0.09 | $0.09 | 63422 |
| 2023-04-25 | 0.10 | $0.09 | 4589 |
| 2023-04-24 | 0.10 | $0.08 | 44145 |
| 2023-04-21 | 0.10 | $0.09 | 66750 |
| 2023-04-20 | 0.10 | $0.10 | 34578 |
| 2023-04-19 | 0.10 | $0.09 | 31700 |
| 2023-04-18 | 0.10 | $0.10 | 2500 |
| 2023-04-17 | 0.10 | $0.09 | 160326 |
| 2023-04-14 | 0.10 | $0.10 | 19160 |
| 2023-04-13 | 0.10 | $0.11 | 41730 |
| 2023-04-12 | 0.10 | $0.09 | 7706 |
| 2023-04-11 | 0.10 | $0.10 | 6785 |
| 2023-04-10 | 0.10 | $0.10 | 18935 |
| 2023-04-06 | 0.10 | $0.10 | 10000 |
| 2023-04-05 | 0.10 | $0.10 | 21857 |
| 2023-04-04 | 0.10 | $0.10 | 56445 |
| 2023-04-03 | 0.10 | $0.10 | 72629 |
| 2023-03-31 | 0.10 | $0.10 | 79300 |
| 2023-03-30 | 0.11 | $0.10 | 18981 |
| 2023-03-29 | 0.11 | $0.09 | 120294 |
| 2023-03-28 | 0.11 | $0.09 | 60583 |
| 2023-03-27 | 0.12 | $0.09 | 188470 |
| 2023-03-24 | 0.12 | $0.10 | 165705 |
| 2023-03-23 | 0.13 | $0.11 | 99912 |
| 2023-03-22 | 0.13 | $0.09 | 56273 |
| 2023-03-21 | 0.14 | $0.10 | 162638 |
| 2023-03-20 | 0.14 | $0.11 | 179134 |
| 2023-03-17 | 0.15 | $0.10 | 94962 |
| 2023-03-16 | 0.16 | $0.11 | 55336 |
| 2023-03-15 | 0.17 | $0.11 | 90456 |
| 2023-03-14 | 0.17 | $0.11 | 96597 |
| 2023-03-13 | 0.18 | $0.11 | 605504 |
| 2023-03-10 | 0.20 | $0.14 | 172769 |
| 2023-03-09 | 0.20 | $0.15 | 44881 |
| 2023-03-08 | 0.21 | $0.17 | 46788 |
| 2023-03-07 | 0.22 | $0.17 | 87809 |
| 2023-03-06 | 0.23 | $0.18 | 266221 |
| 2023-03-03 | 0.24 | $0.18 | 13673 |
| 2023-03-02 | 0.25 | $0.20 | 7010 |
| 2023-03-01 | 0.26 | $0.19 | 92756 |
| 2023-02-28 | 0.27 | $0.20 | 82281 |
| 2023-02-27 | 0.28 | $0.19 | 241372 |
| 2023-02-24 | 0.29 | $0.23 | 128095 |
| 2023-02-23 | 0.29 | $0.24 | 172225 |
| 2023-02-22 | 0.30 | $0.22 | 54825 |
| 2023-02-21 | 0.31 | $0.22 | 353705 |
| 2023-02-17 | 0.32 | $0.27 | 670938 |
| 2023-02-16 | 0.32 | $0.30 | 326957 |
| 2023-02-15 | 0.32 | $0.29 | 326492 |
| 2023-02-14 | 0.32 | $0.33 | 400777 |
| 2023-02-13 | 0.32 | $0.37 | 301165 |
| 2023-02-10 | 0.31 | $0.33 | 344513 |
| 2023-02-09 | 0.30 | $0.33 | 220365 |
| 2023-02-08 | 0.29 | $0.32 | 213911 |
| 2023-02-07 | 0.29 | $0.32 | 489631 |
| 2023-02-06 | 0.28 | $0.34 | 296726 |
| 2023-02-03 | 0.26 | $0.32 | 229910 |
| 2023-02-02 | 0.25 | $0.31 | 435081 |
| 2023-02-01 | 0.24 | $0.32 | 276496 |
| 2023-01-31 | 0.23 | $0.33 | 245237 |
| 2023-01-30 | 0.21 | $0.34 | 755179 |
| 2023-01-27 | 0.20 | $0.32 | 1.3M |
| 2023-01-26 | 0.18 | $0.40 | 1.0M |
| 2023-01-25 | 0.16 | $0.30 | 668020 |
| 2023-01-24 | 0.14 | $0.27 | 1.5M |
| 2023-01-23 | 0.12 | $0.19 | 868911 |
| 2023-01-20 | 0.11 | $0.17 | 338398 |
| 2023-01-19 | 0.11 | $0.13 | 83815 |
| 2023-01-18 | 0.10 | $0.14 | 118794 |
| 2023-01-17 | 0.10 | $0.14 | 341610 |
| 2023-01-13 | 0.09 | $0.10 | 78050 |
| 2023-01-12 | 0.09 | $0.09 | 58526 |
| 2023-01-11 | 0.09 | $0.09 | 41550 |
| 2023-01-10 | 0.09 | $0.09 | 18459 |
| 2023-01-09 | 0.09 | $0.10 | 151460 |
| 2023-01-06 | 0.09 | $0.11 | 277053 |
| 2023-01-05 | 0.08 | $0.10 | 89940 |
| 2023-01-04 | 0.08 | $0.11 | 167980 |
| 2023-01-03 | 0.08 | $0.12 | 691580 |
| 2022-12-30 | 0.07 | $0.14 | 1.3M |
| 2022-12-29 | 0.07 | $0.07 | 80098 |
| 2022-12-28 | 0.06 | $0.07 | 258930 |
| 2022-12-27 | 0.06 | $0.06 | 81137 |
| 2022-12-23 | 0.06 | $0.08 | 206845 |
| 2022-12-22 | 0.06 | $0.09 | 627083 |
| 2022-12-21 | 0.06 | $0.08 | 356819 |
| 2022-12-20 | 0.05 | $0.09 | 752638 |
| 2022-12-19 | 0.05 | $0.08 | 2.1M |
| 2022-12-16 | 0.05 | $0.04 | 613669 |
| 2022-12-15 | 0.04 | $0.04 | 119630 |
| 2022-12-14 | 0.04 | $0.04 | 289165 |
| 2022-12-13 | 0.05 | $0.05 | 56666 |
| 2022-12-12 | 0.04 | $0.05 | 171335 |
| 2022-12-09 | 0.04 | $0.06 | 468037 |
| 2022-12-08 | 0.04 | $0.07 | 54526 |
| 2022-12-07 | 0.04 | $0.08 | 1.1M |
| 2022-12-06 | 0.03 | $0.06 | 1.0M |
| 2022-12-05 | 0.03 | $0.04 | 14900 |
| 2022-12-02 | 0.03 | $0.04 | 36000 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | 30100 |
| 2022-11-28 | 0.03 | $0.03 | 18100 |
| 2022-11-25 | 0.03 | $0.03 | 58500 |
| 2022-11-23 | 0.03 | $0.03 | 395800 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 3334 |
| 2022-11-17 | 0.03 | $0.02 | — |
| 2022-11-16 | 0.03 | $0.02 | 45000 |
| 2022-11-15 | 0.03 | $0.03 | 10000 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 40350 |
| 2022-11-09 | 0.03 | $0.03 | 4000 |
| 2022-11-08 | 0.03 | $0.03 | 10000 |
| 2022-11-07 | 0.03 | $0.03 | 5000 |
| 2022-11-04 | 0.03 | $0.03 | 77160 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 5000 |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 1610 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 500 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 2000 |
| 2022-10-07 | 0.03 | $0.03 | 158990 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 59000 |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 29579 |
| 2022-09-26 | 0.04 | $0.04 | 170000 |
| 2022-09-23 | 0.04 | $0.03 | 101 |
| 2022-09-22 | 0.04 | $0.03 | 50000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 177409 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | 6500 |
| 2022-09-15 | 0.04 | $0.03 | 10000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 10200 |
| 2022-09-12 | 0.04 | $0.03 | 42743 |
| 2022-09-09 | 0.05 | $0.04 | — |
| 2022-09-08 | 0.05 | $0.04 | — |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 99107 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10000 |
| 2022-08-29 | 0.05 | $0.05 | 24752 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.05 | 56412 |
| 2022-08-18 | 0.06 | $0.06 | 35690 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 9584 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | 10000 |
| 2022-08-08 | 0.06 | $0.07 | 480 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 21000 |
| 2022-08-01 | 0.06 | $0.07 | 7180 |
| 2022-07-29 | 0.06 | $0.06 | 7580 |
| 2022-07-28 | 0.06 | $0.06 | 67000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | 2250 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 2750 |
| 2022-07-14 | 0.07 | $0.07 | 4100 |
| 2022-07-13 | 0.07 | $0.07 | 4400 |
| 2022-07-12 | 0.07 | $0.06 | 40000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 26290 |
| 2022-07-07 | 0.07 | $0.07 | 19429 |
| 2022-07-06 | 0.07 | $0.08 | 28867 |
| 2022-07-05 | 0.07 | $0.07 | 34500 |
| 2022-07-01 | 0.07 | $0.06 | 50000 |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 6000 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 1000 |
| 2022-06-22 | 0.07 | $0.06 | 85000 |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | 126509 |
| 2022-06-16 | 0.07 | $0.07 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 1 |
| 2022-06-13 | 0.07 | $0.07 | 1329 |
| 2022-06-10 | 0.07 | $0.08 | 50000 |
| 2022-06-09 | 0.07 | $0.09 | — |
| 2022-06-08 | 0.06 | $0.09 | 14000 |
| 2022-06-07 | 0.06 | $0.09 | 1500 |
| 2022-06-06 | 0.06 | $0.07 | 2500 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 1700 |
| 2022-06-01 | 0.06 | $0.06 | 23000 |
| 2022-05-31 | 0.06 | $0.05 | 86509 |
| 2022-05-27 | 0.06 | $0.05 | 5000 |
| 2022-05-26 | 0.06 | $0.06 | 11000 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 27200 |
| 2022-05-23 | 0.06 | $0.05 | 7800 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | 5000 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 6000 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 1200 |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | 35085 |
| 2022-05-09 | 0.06 | $0.07 | 1 |
| 2022-05-06 | 0.07 | $0.07 | 18800 |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 1000 |
| 2022-05-03 | 0.07 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | 112099 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 5000 |
| 2022-04-21 | 0.07 | $0.07 | 9110 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 10000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | 20100 |
| 2022-04-13 | 0.07 | $0.08 | 25340 |
| 2022-04-12 | 0.07 | $0.08 | 25000 |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | 500 |
| 2022-04-07 | 0.07 | $0.08 | 100 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 20 |
| 2022-04-04 | 0.07 | $0.08 | 2783 |
| 2022-04-01 | 0.07 | $0.08 | 200 |
| 2022-03-31 | 0.07 | $0.06 | 50000 |
| 2022-03-30 | 0.07 | $0.08 | 41475 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 750 |
| 2022-03-25 | 0.07 | $0.07 | 19369 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.06 | 28500 |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | 98642 |
| 2022-03-17 | 0.08 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | 98642 |
| 2022-03-15 | 0.08 | $0.07 | 43000 |
| 2022-03-14 | 0.08 | $0.06 | 153702 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 1000 |
| 2022-03-09 | 0.08 | $0.08 | 33810 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | 29621 |
| 2022-03-04 | 0.08 | $0.10 | 10000 |
| 2022-03-03 | 0.08 | $0.10 | 22349 |
| 2022-03-02 | 0.08 | $0.07 | 20000 |
| 2022-03-01 | 0.08 | $0.07 | 32700 |
| 2022-02-28 | 0.08 | $0.07 | 3000 |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | 50050 |
| 2022-02-23 | 0.08 | $0.08 | 6500 |
| 2022-02-22 | 0.08 | $0.08 | 12683 |
| 2022-02-18 | 0.07 | $0.08 | 33618 |
| 2022-02-17 | 0.07 | $0.10 | 37400 |
| 2022-02-16 | 0.07 | $0.10 | 105212 |
| 2022-02-15 | 0.07 | $0.09 | 92898 |
| 2022-02-14 | 0.07 | $0.09 | 786957 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 1 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 1 |
| 2022-02-07 | 0.07 | $0.06 | 31701 |
| 2022-02-04 | 0.07 | $0.06 | 29800 |
| 2022-02-03 | 0.07 | $0.07 | 13000 |
| 2022-02-02 | 0.07 | $0.07 | 11200 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | 10515 |
| 2022-01-28 | 0.07 | $0.07 | 30000 |
| 2022-01-27 | 0.07 | $0.07 | 25000 |
| 2022-01-26 | 0.07 | $0.07 | 12418 |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | 8400 |
| 2022-01-21 | 0.06 | $0.07 | 200 |
| 2022-01-20 | 0.06 | $0.07 | 10500 |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | 200 |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | — |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.06 | 8000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 8000 |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.06 | 12600 |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | 2000 |
| 2021-12-31 | 0.07 | $0.05 | 55204 |
| 2021-12-30 | 0.07 | $0.06 | 41416 |
| 2021-12-29 | 0.07 | $0.06 | 86548 |
| 2021-12-28 | 0.08 | $0.07 | 30081 |
| 2021-12-27 | 0.08 | $0.07 | 12000 |
| 2021-12-23 | 0.08 | $0.07 | 20310 |
| 2021-12-22 | 0.08 | $0.08 | 26652 |
| 2021-12-21 | 0.08 | $0.09 | 6200 |
| 2021-12-20 | 0.08 | $0.08 | 150975 |
| 2021-12-17 | 0.08 | $0.07 | 11590 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 49005 |
| 2021-12-14 | 0.08 | $0.07 | 3000 |
| 2021-12-13 | 0.08 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | 46987 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | 83 |
| 2021-12-03 | 0.08 | $0.09 | 64402 |
| 2021-12-02 | 0.08 | $0.07 | 5017 |
| 2021-12-01 | 0.09 | $0.08 | 6437 |
| 2021-11-30 | 0.09 | $0.07 | 34197 |
| 2021-11-29 | 0.09 | $0.08 | 110 |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 2500 |
| 2021-11-23 | 0.10 | $0.09 | 8880 |
| 2021-11-22 | 0.10 | $0.09 | 2700 |
| 2021-11-19 | 0.10 | $0.07 | 61826 |
| 2021-11-18 | 0.10 | $0.08 | 94154 |
| 2021-11-17 | 0.10 | $0.08 | 116525 |
| 2021-11-16 | 0.11 | $0.09 | 21500 |
| 2021-11-15 | 0.11 | $0.09 | 122915 |
| 2021-11-12 | 0.11 | $0.10 | 232 |
| 2021-11-11 | 0.11 | $0.11 | 14601 |
| 2021-11-10 | 0.12 | $0.11 | 22520 |
| 2021-11-09 | 0.12 | $0.10 | 16365 |
| 2021-11-08 | 0.12 | $0.12 | 5660 |
| 2021-11-05 | 0.12 | $0.10 | 39270 |
| 2021-11-04 | 0.12 | $0.11 | 97416 |
| 2021-11-03 | 0.12 | $0.12 | 55730 |
| 2021-11-02 | 0.13 | $0.12 | 9580 |
| 2021-11-01 | 0.13 | $0.12 | 58790 |
| 2021-10-29 | 0.13 | $0.13 | 20537 |
| 2021-10-28 | 0.13 | $0.13 | 20831 |
| 2021-10-27 | 0.13 | $0.12 | 24826 |
| 2021-10-26 | 0.13 | $0.13 | 9873 |
| 2021-10-25 | 0.13 | $0.14 | 35125 |
| 2021-10-22 | 0.13 | $0.13 | 59221 |
| 2021-10-21 | 0.13 | $0.13 | 136207 |
| 2021-10-20 | 0.13 | $0.12 | 19322 |
| 2021-10-19 | 0.13 | $0.13 | 66901 |
| 2021-10-18 | 0.14 | $0.13 | 35200 |
| 2021-10-15 | 0.14 | $0.13 | 40771 |
| 2021-10-14 | 0.14 | $0.13 | 102 |
| 2021-10-13 | 0.14 | $0.13 | 88857 |
| 2021-10-12 | 0.14 | $0.14 | 56407 |
| 2021-10-11 | 0.14 | $0.13 | 15290 |
| 2021-10-08 | 0.15 | $0.12 | 24106 |
| 2021-10-07 | 0.15 | $0.13 | 9638 |
| 2021-10-06 | 0.15 | $0.13 | 95355 |
| 2021-10-05 | 0.15 | $0.13 | 31890 |
| 2021-10-04 | 0.16 | $0.14 | 46000 |
| 2021-10-01 | 0.16 | $0.13 | 152426 |
| 2021-09-30 | 0.16 | $0.12 | 229762 |
| 2021-09-29 | 0.16 | $0.15 | 122073 |
| 2021-09-28 | 0.16 | $0.17 | 105012 |
| 2021-09-27 | 0.16 | $0.19 | 81478 |
| 2021-09-24 | 0.16 | $0.20 | 107201 |
| 2021-09-23 | 0.15 | $0.20 | 472251 |
| 2021-09-22 | 0.14 | $0.18 | 211859 |
| 2021-09-21 | 0.14 | $0.15 | 124431 |
| 2021-09-20 | 0.13 | $0.16 | 89599 |
| 2021-09-17 | 0.13 | $0.13 | 164666 |
| 2021-09-16 | 0.13 | $0.12 | 108374 |
| 2021-09-15 | 0.12 | $0.11 | 109874 |
| 2021-09-14 | 0.12 | $0.14 | 141114 |
| 2021-09-13 | 0.12 | $0.14 | 300244 |
| 2021-09-10 | 0.11 | $0.15 | 322611 |
| 2021-09-09 | 0.11 | $0.15 | 688873 |
| 2021-09-08 | 0.10 | $0.21 | 2.4M |
| 2021-09-07 | 0.09 | $0.32 | 8.6M |
| 2021-09-03 | 0.06 | $0.06 | 15000 |
| 2021-09-02 | 0.06 | $0.08 | — |
| 2021-09-01 | 0.06 | $0.08 | 44000 |
| 2021-08-31 | 0.06 | $0.06 | 20 |
| 2021-08-30 | 0.06 | $0.06 | 110 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 10001 |
| 2021-08-25 | 0.06 | $0.06 | 14100 |
| 2021-08-24 | 0.06 | $0.08 | 20 |
| 2021-08-23 | 0.06 | $0.08 | 22751 |
| 2021-08-20 | 0.06 | $0.05 | 11220 |
| 2021-08-19 | 0.06 | $0.05 | 71759 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 44 |
| 2021-08-16 | 0.06 | $0.06 | 35971 |
| 2021-08-13 | 0.06 | $0.05 | 60 |
| 2021-08-12 | 0.06 | $0.05 | 114152 |
| 2021-08-11 | 0.06 | $0.06 | 33 |
| 2021-08-10 | 0.06 | $0.06 | 9950 |
| 2021-08-09 | 0.06 | $0.06 | 240 |
| 2021-08-06 | 0.06 | $0.07 | 63275 |
| 2021-08-05 | 0.06 | $0.07 | 72 |
| 2021-08-04 | 0.06 | $0.07 | 79100 |
| 2021-08-03 | 0.06 | $0.07 | 96495 |
| 2021-08-02 | 0.06 | $0.07 | 57739 |
| 2021-07-30 | 0.06 | $0.05 | 76170 |
| 2021-07-29 | 0.06 | $0.06 | 5300 |
| 2021-07-28 | 0.06 | $0.05 | 5000 |
| 2021-07-27 | 0.06 | $0.06 | 500 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | 2000 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.07 | $0.05 | — |
| 2021-07-19 | 0.07 | $0.05 | 5767 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 92900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 92900 |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 1900 |
| 2026-07-10 | 0.00 | $0.00 | 50100 |
| 2026-07-09 | 0.00 | $0.00 | 25200 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 125000 |
| 2026-07-06 | 0.00 | $0.00 | 12026 |
| 2026-07-02 | 0.00 | $0.00 | 43267 |
| 2026-07-01 | 0.00 | $0.00 | 66807 |
| 2026-06-30 | 0.00 | $0.00 | 722564 |
| 2026-06-29 | 0.00 | $0.00 | 520100 |
| 2026-06-26 | 0.00 | $0.00 | 520100 |
| 2026-06-25 | 0.00 | $0.00 | 520100 |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 26000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 26000 |
| 2026-06-17 | 0.00 | $0.00 | 26000 |
| 2026-06-16 | 0.00 | $0.00 | 166000 |
| 2026-06-15 | 0.00 | $0.00 | 901504 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.4M |
| 2026-06-10 | 0.00 | $0.00 | 356535 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 16409 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 442176 |
| 2026-06-03 | 0.00 | $0.00 | 26000 |
| 2026-06-02 | 0.00 | $0.00 | 188 |
| 2026-06-01 | 0.00 | $0.00 | 188 |
| 2026-05-29 | 0.00 | $0.00 | 11200 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 188 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 373017 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 35000 |
| 2026-05-06 | 0.00 | $0.00 | 95300 |
| 2026-05-05 | 0.00 | $0.00 | 900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 165300 |
| 2026-04-30 | 0.00 | $0.00 | 60000 |
| 2026-04-29 | 0.00 | $0.00 | 60000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 10100 |
| 2026-04-24 | 0.00 | $0.00 | 10500 |
| 2026-04-23 | 0.00 | $0.00 | 21600 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 570995 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 55055 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3100 |
| 2026-04-02 | 0.00 | $0.00 | 449911 |
| 2026-04-01 | 0.00 | $0.00 | 449911 |
| 2026-03-31 | 0.00 | $0.00 | 815610 |
| 2026-03-30 | 0.00 | $0.00 | 46355 |
| 2026-03-27 | 0.00 | $0.00 | 110000 |
| 2026-03-26 | 0.00 | $0.00 | 110000 |
| 2026-03-25 | 0.00 | $0.00 | 110000 |
| 2026-03-24 | 0.00 | $0.00 | 110000 |
| 2026-03-23 | 0.00 | $0.00 | 170500 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 14311 |
| 2026-03-17 | 0.00 | $0.00 | 3280 |
| 2026-03-16 | 0.00 | $0.00 | 74020 |
| 2026-03-13 | 0.00 | $0.00 | 89323 |
| 2026-03-12 | 0.00 | $0.00 | 101000 |
| 2026-03-11 | 0.00 | $0.00 | 101000 |
| 2026-03-10 | 0.00 | $0.00 | 101000 |
| 2026-03-09 | 0.00 | $0.00 | 152200 |
| 2026-03-06 | 0.00 | $0.00 | 58740 |
| 2026-03-05 | 0.00 | $0.00 | 59500 |
| 2026-03-04 | 0.00 | $0.00 | 59500 |
| 2026-03-03 | 0.00 | $0.00 | 59500 |
| 2026-03-02 | 0.00 | $0.00 | 59500 |
| 2026-02-27 | 0.00 | $0.00 | 59500 |
| 2026-02-26 | 0.00 | $0.00 | 60000 |
| 2026-02-25 | 0.00 | $0.00 | 45313 |
| 2026-02-24 | 0.00 | $0.00 | 45000 |
| 2026-02-23 | 0.00 | $0.00 | 45000 |
| 2026-02-20 | 0.00 | $0.00 | 45000 |
| 2026-02-19 | 0.00 | $0.00 | 210100 |
| 2026-02-18 | 0.00 | $0.00 | 10450 |
| 2026-02-17 | 0.00 | $0.00 | 120000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 142000 |
| 2026-02-09 | 0.00 | $0.00 | 91356 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 312 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 400000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 325829 |
| 2026-01-14 | 0.00 | $0.00 | 29155 |
| 2026-01-13 | 0.00 | $0.00 | 29155 |
| 2026-01-12 | 0.00 | $0.00 | 42810 |
| 2026-01-09 | 0.00 | $0.00 | 31323 |
| 2026-01-08 | 0.00 | $0.00 | 37760 |
| 2026-01-07 | 0.00 | $0.00 | 334125 |
| 2026-01-06 | 0.00 | $0.00 | 95636 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.01 | 19256 |
| 2025-12-31 | 0.00 | $0.00 | 79273 |
| 2025-12-30 | 0.00 | $0.00 | 2183 |
| 2025-12-29 | 0.00 | $0.00 | 2183 |
| 2025-12-26 | 0.00 | $0.00 | 2183 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2183 |
| 2025-12-22 | 0.00 | $0.00 | 4383 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 2580 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 3300 |
| 2025-12-12 | 0.00 | $0.00 | 172795 |
| 2025-12-11 | 0.00 | $0.00 | 23000 |
| 2025-12-10 | 0.00 | $0.00 | 220300 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 204030 |
| 2025-12-05 | 0.00 | $0.00 | 106109 |
| 2025-12-04 | 0.00 | $0.00 | 25500 |
| 2025-12-03 | 0.00 | $0.00 | 273101 |
| 2025-12-02 | 0.01 | $0.01 | 302195 |
| 2025-12-01 | 0.01 | $0.00 | 1000 |
| 2025-11-28 | 0.01 | $0.00 | 700 |
| 2025-11-26 | 0.01 | $0.00 | 2300 |
| 2025-11-25 | 0.01 | $0.00 | 500 |
| 2025-11-24 | 0.01 | $0.01 | 2300 |
| 2025-11-21 | 0.01 | $0.01 | 4600 |
| 2025-11-20 | 0.00 | $0.01 | 57210 |
| 2025-11-19 | 0.00 | $0.00 | 57210 |
| 2025-11-18 | 0.00 | $0.00 | 57210 |
| 2025-11-17 | 0.00 | $0.00 | 60000 |
| 2025-11-14 | 0.00 | $0.01 | 112410 |
| 2025-11-13 | 0.00 | $0.00 | 90632 |
| 2025-11-12 | 0.00 | $0.00 | 90632 |
| 2025-11-11 | 0.00 | $0.00 | 33738 |
| 2025-11-10 | 0.00 | $0.00 | 33738 |
| 2025-11-07 | 0.00 | $0.01 | 33738 |
| 2025-11-06 | 0.00 | $0.01 | 33738 |
| 2025-11-05 | 0.00 | $0.01 | 59750 |
| 2025-11-04 | 0.00 | $0.01 | 100000 |
| 2025-11-03 | 0.00 | $0.01 | 100000 |
| 2025-10-31 | 0.00 | $0.01 | 154300 |
| 2025-10-30 | 0.00 | $0.00 | 698 |
| 2025-10-29 | 0.00 | $0.00 | 698 |
| 2025-10-28 | 0.00 | $0.00 | 3155 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | 300 |
| 2025-10-22 | 0.01 | $0.01 | 1396 |
| 2025-10-21 | 0.01 | $0.01 | 12103 |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 12470 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 213 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 2680 |
| 2025-10-06 | 0.01 | $0.00 | 31240 |
| 2025-10-03 | 0.01 | $0.01 | 10205 |
| 2025-10-02 | 0.01 | $0.01 | 24370 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | 145 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 1200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 122944 |
| 2025-09-16 | 0.00 | $0.00 | 190 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4000 |
| 2025-09-11 | 0.00 | $0.00 | 26450 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1250 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 145345 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.01 | 40000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 108900 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 221351 |
| 2025-08-21 | 0.00 | $0.00 | 221351 |
| 2025-08-20 | 0.00 | $0.00 | 221451 |
| 2025-08-19 | 0.00 | $0.01 | 34439 |
| 2025-08-18 | 0.00 | $0.00 | 50005 |
| 2025-08-15 | 0.00 | $0.00 | 1010 |
| 2025-08-14 | 0.00 | $0.00 | 311876 |
| 2025-08-13 | 0.00 | $0.00 | 14557 |
| 2025-08-12 | 0.00 | $0.00 | 1100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 11850 |
| 2025-08-07 | 0.00 | $0.01 | 30050 |
| 2025-08-06 | 0.00 | $0.00 | 10426 |
| 2025-08-05 | 0.00 | $0.00 | 700 |
| 2025-08-04 | 0.00 | $0.00 | 304 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 95350 |
| 2025-07-30 | 0.00 | $0.00 | 9660 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 402155 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75000 |
| 2025-07-21 | 0.00 | $0.00 | 18396 |
| 2025-07-18 | 0.00 | $0.00 | 96922 |
| 2025-07-17 | 0.00 | $0.00 | 173467 |
| 2025-07-16 | 0.00 | $0.00 | 237370 |
| 2025-07-15 | 0.00 | $0.00 | 89377 |
| 2025-07-14 | 0.00 | $0.00 | 15000 |
| 2025-07-11 | 0.00 | $0.00 | 51877 |
| 2025-07-10 | 0.00 | $0.00 | 148464 |
| 2025-07-09 | 0.00 | $0.00 | 169200 |
| 2025-07-08 | 0.00 | $0.00 | 171667 |
| 2025-07-07 | 0.00 | $0.00 | 248200 |
| 2025-07-03 | 0.00 | $0.00 | 2200 |
| 2025-07-02 | 0.00 | $0.00 | 715200 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.01 | $0.01 | 20068 |
| 2025-06-27 | 0.00 | $0.00 | 175 |
| 2025-06-26 | 0.01 | $0.01 | 8500 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 4072 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 79315 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1000000 |
| 2025-06-11 | 0.00 | $0.01 | 1000 |
| 2025-06-10 | 0.00 | $0.00 | 11000 |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | 100230 |
| 2025-06-05 | 0.00 | $0.01 | 1617 |
| 2025-06-04 | 0.00 | $0.00 | 3350 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1 |
| 2025-05-30 | 0.00 | $0.00 | 6182 |
| 2025-05-29 | 0.00 | $0.00 | 3200 |
| 2025-05-28 | 0.00 | $0.01 | 165 |
| 2025-05-27 | 0.00 | $0.00 | 60000 |
| 2025-05-23 | 0.00 | $0.01 | 120 |
| 2025-05-22 | 0.00 | $0.00 | 70000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 140200 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10500 |
| 2025-05-13 | 0.00 | $0.00 | 196512 |
| 2025-05-12 | 0.00 | $0.00 | 270188 |
| 2025-05-09 | 0.01 | $0.00 | 959564 |
| 2025-05-08 | 0.01 | $0.00 | 52380 |
| 2025-05-07 | 0.01 | $0.01 | 12100 |
| 2025-05-06 | 0.01 | $0.00 | 1.5M |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 370 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 365 |
| 2025-04-25 | 0.01 | $0.01 | 25000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 100 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | 11841 |
| 2025-04-16 | 0.01 | $0.01 | 67000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 31600 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15000 |
| 2025-04-07 | 0.01 | $0.01 | 23816 |
| 2025-04-04 | 0.01 | $0.01 | 220500 |
| 2025-04-03 | 0.01 | $0.01 | 90100 |
| 2025-04-02 | 0.01 | $0.01 | 90100 |
| 2025-04-01 | 0.01 | $0.01 | 90100 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 121100 |
| 2025-03-27 | 0.01 | $0.01 | 102000 |
| 2025-03-26 | 0.01 | $0.01 | 10160 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 71601 |
| 2025-03-19 | 0.01 | $0.01 | 89000 |
| 2025-03-18 | 0.01 | $0.01 | 91425 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91425 |
| 2025-03-13 | 0.01 | $0.01 | 91425 |
| 2025-03-12 | 0.01 | $0.01 | 240 |
| 2025-03-11 | 0.01 | $0.01 | 91425 |
| 2025-03-10 | 0.01 | $0.01 | 123191 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 6270 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 1025 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 71007 |
| 2025-02-25 | 0.01 | $0.01 | 71784 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 46116 |
| 2025-02-14 | 0.01 | $0.01 | 9534 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 9393 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 29607 |
| 2025-02-05 | 0.01 | $0.01 | 325 |
| 2025-02-04 | 0.01 | $0.01 | 417178 |
| 2025-02-03 | 0.01 | $0.01 | 54570 |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | 16950 |
| 2025-01-29 | 0.01 | $0.01 | 83120 |
| 2025-01-28 | 0.01 | $0.01 | 121540 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 250 |
| 2025-01-23 | 0.01 | $0.01 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 15000 |
| 2025-01-16 | 0.01 | $0.01 | 284395 |
| 2025-01-15 | 0.01 | $0.01 | 214606 |
| 2025-01-14 | 0.01 | $0.01 | 5800 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | 50778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 51100 |
| 2025-01-06 | 0.01 | $0.01 | 45450 |
| 2025-01-03 | 0.01 | $0.01 | 2500 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 33391 |
| 2024-12-30 | 0.01 | $0.01 | 19075 |
| 2024-12-27 | 0.01 | $0.01 | 115068 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10650 |
| 2024-12-23 | 0.01 | $0.01 | 3135 |
| 2024-12-20 | 0.01 | $0.01 | 14889 |
| 2024-12-19 | 0.01 | $0.01 | 5792 |
| 2024-12-18 | 0.01 | $0.01 | 550 |
| 2024-12-17 | 0.01 | $0.01 | 2500 |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 2500 |
| 2024-12-12 | 0.01 | $0.01 | 19200 |
| 2024-12-11 | 0.01 | $0.01 | 20200 |
| 2024-12-10 | 0.01 | $0.01 | 199200 |
| 2024-12-09 | 0.01 | $0.01 | 201350 |
| 2024-12-06 | 0.01 | $0.01 | 14690 |
| 2024-12-05 | 0.01 | $0.01 | 34925 |
| 2024-12-04 | 0.01 | $0.01 | 89500 |
| 2024-12-03 | 0.01 | $0.01 | 443650 |
| 2024-12-02 | 0.01 | $0.01 | 33550 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 175175 |
| 2024-11-26 | 0.01 | $0.01 | 58200 |
| 2024-11-25 | 0.01 | $0.01 | 167789 |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 74575 |
| 2024-11-19 | 0.01 | $0.01 | 26340 |
| 2024-11-18 | 0.01 | $0.01 | 123352 |
| 2024-11-15 | 0.01 | $0.01 | 195500 |
| 2024-11-14 | 0.01 | $0.01 | 450 |
| 2024-11-13 | 0.01 | $0.01 | 81300 |
| 2024-11-12 | 0.01 | $0.01 | 200100 |
| 2024-11-11 | 0.01 | $0.01 | 128200 |
| 2024-11-08 | 0.01 | $0.01 | 185100 |
| 2024-11-07 | 0.01 | $0.01 | 13422 |
| 2024-11-06 | 0.01 | $0.01 | 4059 |
| 2024-11-05 | 0.01 | $0.01 | 9500 |
| 2024-11-04 | 0.01 | $0.01 | 9500 |
| 2024-11-01 | 0.01 | $0.01 | 410428 |
| 2024-10-31 | 0.01 | $0.01 | 447135 |
| 2024-10-30 | 0.01 | $0.01 | 65000 |
| 2024-10-29 | 0.01 | $0.01 | 50350 |
| 2024-10-28 | 0.01 | $0.01 | 100350 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15000 |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | 400 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 16000 |
| 2024-10-17 | 0.01 | $0.01 | 73388 |
| 2024-10-16 | 0.01 | $0.01 | 29375 |
| 2024-10-15 | 0.01 | $0.01 | 18700 |
| 2024-10-14 | 0.01 | $0.01 | 17000 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 50000 |
| 2024-10-09 | 0.01 | $0.01 | 94105 |
| 2024-10-08 | 0.01 | $0.01 | 30284 |
| 2024-10-07 | 0.01 | $0.01 | 123314 |
| 2024-10-04 | 0.01 | $0.01 | 32000 |
| 2024-10-03 | 0.01 | $0.01 | 32000 |
| 2024-10-02 | 0.01 | $0.01 | 262300 |
| 2024-10-01 | 0.01 | $0.01 | 95911 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | 131232 |
| 2024-09-26 | 0.01 | $0.01 | 140000 |
| 2024-09-25 | 0.01 | $0.01 | 32315 |
| 2024-09-24 | 0.01 | $0.01 | 41166 |
| 2024-09-23 | 0.01 | $0.01 | 20700 |
| 2024-09-20 | 0.01 | $0.01 | 308950 |
| 2024-09-19 | 0.01 | $0.01 | 211027 |
| 2024-09-18 | 0.01 | $0.01 | 263210 |
| 2024-09-17 | 0.01 | $0.01 | 185106 |
| 2024-09-16 | 0.01 | $0.01 | 216767 |
| 2024-09-13 | 0.01 | $0.01 | 120029 |
| 2024-09-12 | 0.01 | $0.01 | 65500 |
| 2024-09-11 | 0.01 | $0.01 | 169869 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 45023 |
| 2024-09-06 | 0.01 | $0.01 | 315266 |
| 2024-09-05 | 0.01 | $0.01 | 1.1M |
| 2024-09-04 | 0.01 | $0.01 | 70051 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | 91500 |
| 2024-08-29 | 0.00 | $0.01 | 125520 |
| 2024-08-28 | 0.00 | $0.00 | 189985 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 380 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 189985 |
| 2024-08-21 | 0.00 | $0.00 | 189985 |
| 2024-08-20 | 0.00 | $0.00 | 334550 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.01 | 20000 |
| 2024-08-12 | 0.00 | $0.01 | 225 |
| 2024-08-09 | 0.00 | $0.01 | 865 |
| 2024-08-08 | 0.00 | $0.00 | 510 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 21110 |
| 2024-08-02 | 0.00 | $0.00 | 10800 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 307915 |
| 2024-07-30 | 0.01 | $0.00 | 307915 |
| 2024-07-29 | 0.01 | $0.00 | 531711 |
| 2024-07-26 | 0.01 | $0.01 | 635 |
| 2024-07-25 | 0.01 | $0.01 | 27085 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 140 |
| 2024-07-22 | 0.01 | $0.01 | 11441 |
| 2024-07-19 | 0.01 | $0.01 | 11441 |
| 2024-07-18 | 0.01 | $0.01 | 7644 |
| 2024-07-17 | 0.01 | $0.01 | 507 |
| 2024-07-16 | 0.01 | $0.00 | 42890 |
| 2024-07-15 | 0.01 | $0.01 | 1005 |
| 2024-07-12 | 0.00 | $0.01 | 200 |
| 2024-07-11 | 0.00 | $0.01 | 5400 |
| 2024-07-10 | 0.00 | $0.01 | 10050 |
| 2024-07-08 | 0.00 | $0.01 | 53199 |
| 2024-07-05 | 0.00 | $0.01 | 97500 |
| 2024-07-03 | 0.00 | $0.01 | 201250 |
| 2024-07-01 | 0.00 | $0.00 | 11559 |
| 2024-06-26 | 0.00 | $0.00 | 104500 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-21 | 0.00 | $0.00 | 362385 |
| 2024-06-20 | 0.00 | $0.00 | 1320 |
| 2024-06-18 | 0.00 | $0.00 | 1750 |
| 2024-06-17 | 0.00 | $0.00 | 200 |
| 2024-06-13 | 0.00 | $0.00 | 20960 |
| 2024-06-12 | 0.00 | $0.00 | 1280 |
| 2024-06-11 | 0.00 | $0.00 | 270 |
| 2024-06-10 | 0.00 | $0.00 | 41000 |
| 2024-06-07 | 0.00 | $0.00 | 10550 |
| 2024-06-05 | 0.00 | $0.00 | 11143 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-06-03 | 0.00 | $0.00 | 105000 |
| 2024-05-30 | 0.00 | $0.00 | 480 |
| 2024-05-28 | 0.00 | $0.00 | 35440 |
| 2024-05-22 | 0.00 | $0.00 | 48800 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | 61764 |
| 2024-05-16 | 0.00 | $0.00 | 25000 |
| 2024-05-15 | 0.00 | $0.00 | 609 |
| 2024-05-14 | 0.00 | $0.00 | 103000 |
| 2024-05-10 | 0.00 | $0.00 | 212 |
| 2024-05-07 | 0.00 | $0.00 | 275990 |
| 2024-05-06 | 0.00 | $0.00 | 334 |
| 2024-05-02 | 0.00 | $0.00 | 55087 |
| 2024-05-01 | 0.00 | $0.00 | 289610 |
| 2024-04-30 | 0.01 | $0.00 | 469 |
| 2024-04-29 | 0.01 | $0.00 | 126348 |
| 2024-04-26 | 0.01 | $0.00 | 34440 |
| 2024-04-25 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 60596 |
| 2024-04-23 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.01 | 25000 |
| 2024-04-19 | 0.01 | $0.01 | 19686 |
| 2024-04-16 | 0.01 | $0.01 | 73000 |
| 2024-04-15 | 0.01 | $0.01 | 4460 |
| 2024-04-12 | 0.01 | $0.01 | 290 |
| 2024-04-08 | 0.01 | $0.01 | 600 |
| 2024-04-05 | 0.01 | $0.01 | 150 |
| 2024-04-04 | 0.01 | $0.01 | 105663 |
| 2024-04-03 | 0.01 | $0.01 | 1.2M |
| 2024-04-02 | 0.01 | $0.01 | 71866 |
| 2024-04-01 | 0.01 | $0.01 | 16967 |
| 2024-03-28 | 0.01 | $0.01 | 13128 |
| 2024-03-27 | 0.01 | $0.01 | 74075 |
| 2024-03-26 | 0.01 | $0.01 | 915261 |
| 2024-03-25 | 0.01 | $0.01 | 35000 |
| 2024-03-22 | 0.01 | $0.01 | 110756 |
| 2024-03-21 | 0.01 | $0.01 | 2700 |
| 2024-03-20 | 0.01 | $0.01 | 31639 |
| 2024-03-19 | 0.01 | $0.01 | 111285 |
| 2024-03-18 | 0.01 | $0.01 | 975 |
| 2024-03-15 | 0.01 | $0.01 | 25060 |
| 2024-03-14 | 0.01 | $0.01 | 46344 |
| 2024-03-13 | 0.01 | $0.01 | 24605 |
| 2024-03-12 | 0.01 | $0.01 | 121143 |
| 2024-03-11 | 0.01 | $0.01 | 4.9M |
| 2024-03-08 | 0.01 | $0.01 | 43830 |
| 2024-03-07 | 0.01 | $0.01 | 419562 |
| 2024-03-06 | 0.01 | $0.01 | 148 |
| 2024-03-05 | 0.01 | $0.01 | 500 |
| 2024-03-04 | 0.01 | $0.01 | 23485 |
| 2024-03-01 | 0.01 | $0.01 | 5100 |
| 2024-02-29 | 0.01 | $0.01 | 2152 |
| 2024-02-28 | 0.01 | $0.01 | 181004 |
| 2024-02-27 | 0.01 | $0.01 | 6000 |
| 2024-02-26 | 0.01 | $0.01 | 83646 |
| 2024-02-23 | 0.01 | $0.01 | 2800 |
| 2024-02-22 | 0.01 | $0.01 | 4796 |
| 2024-02-21 | 0.01 | $0.01 | 43661 |
| 2024-02-20 | 0.01 | $0.01 | 2600 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 26100 |
| 2024-02-14 | 0.01 | $0.01 | 12658 |
| 2024-02-13 | 0.01 | $0.01 | 1518 |
| 2024-02-12 | 0.01 | $0.01 | 3330 |
| 2024-02-09 | 0.01 | $0.01 | 15450 |
| 2024-02-08 | 0.01 | $0.01 | 12720 |
| 2024-02-07 | 0.01 | $0.01 | 5547 |
| 2024-02-06 | 0.01 | $0.01 | 22345 |
| 2024-02-05 | 0.01 | $0.01 | 24519 |
| 2024-02-02 | 0.01 | $0.01 | 34282 |
| 2024-02-01 | 0.01 | $0.01 | 3427 |
| 2024-01-31 | 0.01 | $0.01 | 25125 |
| 2024-01-30 | 0.01 | $0.01 | 200 |
| 2024-01-29 | 0.01 | $0.01 | 38299 |
| 2024-01-26 | 0.01 | $0.01 | 550 |
| 2024-01-25 | 0.01 | $0.01 | 37400 |
| 2024-01-24 | 0.01 | $0.01 | 323855 |
| 2024-01-23 | 0.01 | $0.01 | 83494 |
| 2024-01-22 | 0.01 | $0.01 | 20670 |
| 2024-01-19 | 0.01 | $0.01 | 346848 |
| 2024-01-18 | 0.01 | $0.01 | 45950 |
| 2024-01-17 | 0.01 | $0.01 | 178500 |
| 2024-01-16 | 0.01 | $0.01 | 1414 |
| 2024-01-12 | 0.01 | $0.01 | 153879 |
| 2024-01-11 | 0.01 | $0.01 | 153153 |
| 2024-01-10 | 0.01 | $0.01 | 44019 |
| 2024-01-09 | 0.01 | $0.01 | 258549 |
| 2024-01-08 | 0.01 | $0.01 | 18890 |
| 2024-01-05 | 0.01 | $0.01 | 8605 |
| 2024-01-04 | 0.01 | $0.01 | 74001 |
| 2024-01-03 | 0.01 | $0.01 | 256 |
| 2024-01-02 | 0.01 | $0.01 | 922 |
| 2023-12-29 | 0.01 | $0.01 | 27412 |
| 2023-12-28 | 0.01 | $0.01 | 155245 |
| 2023-12-27 | 0.01 | $0.01 | 125199 |
| 2023-12-26 | 0.01 | $0.01 | 108499 |
| 2023-12-22 | 0.01 | $0.01 | 173500 |
| 2023-12-21 | 0.01 | $0.01 | 802854 |
| 2023-12-20 | 0.01 | $0.01 | 468551 |
| 2023-12-19 | 0.01 | $0.01 | 169364 |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 663040 |
| 2023-12-13 | 0.01 | $0.01 | 484 |
| 2023-12-12 | 0.01 | $0.01 | 216 |
| 2023-12-11 | 0.01 | $0.01 | 146235 |
| 2023-12-08 | 0.01 | $0.01 | 10600 |
| 2023-12-07 | 0.01 | $0.01 | 95298 |
| 2023-12-06 | 0.01 | $0.01 | 207100 |
| 2023-12-05 | 0.01 | $0.01 | 342346 |
| 2023-12-04 | 0.01 | $0.01 | 58940 |
| 2023-12-01 | 0.01 | $0.01 | 14260 |
| 2023-11-30 | 0.01 | $0.01 | 33370 |
| 2023-11-29 | 0.01 | $0.01 | 106 |
| 2023-11-28 | 0.01 | $0.01 | 164739 |
| 2023-11-27 | 0.01 | $0.01 | 10386 |
| 2023-11-24 | 0.01 | $0.01 | 2000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 8968 |
| 2023-11-20 | 0.01 | $0.01 | 806792 |
| 2023-11-17 | 0.01 | $0.01 | 298450 |
| 2023-11-16 | 0.01 | $0.01 | 176600 |
| 2023-11-15 | 0.01 | $0.01 | 188511 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 656666 |
| 2023-11-10 | 0.01 | $0.01 | 149197 |
| 2023-11-09 | 0.01 | $0.01 | 213500 |
| 2023-11-08 | 0.01 | $0.01 | 19125 |
| 2023-11-07 | 0.01 | $0.01 | 2.0M |
| 2023-11-06 | 0.01 | $0.01 | 798297 |
| 2023-11-03 | 0.01 | $0.01 | 344725 |
| 2023-11-02 | 0.01 | $0.01 | 293826 |
| 2023-11-01 | 0.01 | $0.01 | 503000 |
| 2023-10-31 | 0.01 | $0.01 | 207624 |
| 2023-10-30 | 0.02 | $0.01 | 307263 |
| 2023-10-27 | 0.02 | $0.01 | 78721 |
| 2023-10-26 | 0.02 | $0.01 | 100 |
| 2023-10-25 | 0.02 | $0.01 | 1.2M |
| 2023-10-24 | 0.02 | $0.01 | 4.5M |
| 2023-10-23 | 0.03 | $0.02 | 5.5M |
| 2023-10-20 | 0.03 | $0.03 | 6.7M |
| 2023-10-19 | 0.03 | $0.03 | 1.1M |
| 2023-10-18 | 0.03 | $0.04 | 1.2M |
| 2023-10-17 | 0.03 | $0.04 | 1.9M |
| 2023-10-16 | 0.02 | $0.03 | 618008 |
| 2023-10-13 | 0.02 | $0.02 | 70500 |
| 2023-10-12 | 0.02 | $0.02 | 70150 |
| 2023-10-11 | 0.02 | $0.02 | 49219 |
| 2023-10-10 | 0.02 | $0.02 | 7700 |
| 2023-10-09 | 0.02 | $0.02 | 106301 |
| 2023-10-06 | 0.02 | $0.02 | 330 |
| 2023-10-05 | 0.02 | $0.02 | 23016 |
| 2023-10-04 | 0.02 | $0.02 | 30100 |
| 2023-10-03 | 0.02 | $0.02 | 147 |
| 2023-10-02 | 0.02 | $0.02 | 7386 |
| 2023-09-29 | 0.02 | $0.02 | 3350 |
| 2023-09-28 | 0.02 | $0.02 | 52100 |
| 2023-09-27 | 0.02 | $0.02 | 3750 |
| 2023-09-26 | 0.02 | $0.02 | 50300 |
| 2023-09-25 | 0.02 | $0.02 | 1800 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 14400 |
| 2023-09-20 | 0.02 | $0.02 | 40390 |
| 2023-09-19 | 0.02 | $0.02 | 9123 |
| 2023-09-18 | 0.02 | $0.02 | 36629 |
| 2023-09-15 | 0.02 | $0.02 | 10421 |
| 2023-09-14 | 0.02 | $0.02 | 5400 |
| 2023-09-13 | 0.02 | $0.02 | 40032 |
| 2023-09-12 | 0.02 | $0.02 | 241080 |
| 2023-09-11 | 0.02 | $0.02 | 2929 |
| 2023-09-08 | 0.02 | $0.02 | 870 |
| 2023-09-07 | 0.02 | $0.02 | 550 |
| 2023-09-06 | 0.02 | $0.02 | 2000 |
| 2023-09-05 | 0.02 | $0.02 | 3795 |
| 2023-09-01 | 0.02 | $0.02 | 60575 |
| 2023-08-31 | 0.02 | $0.02 | 1650 |
| 2023-08-30 | 0.02 | $0.02 | 140 |
| 2023-08-29 | 0.02 | $0.02 | 38565 |
| 2023-08-28 | 0.02 | $0.02 | 75588 |
| 2023-08-25 | 0.02 | $0.02 | 5325 |
| 2023-08-24 | 0.02 | $0.02 | 6007 |
| 2023-08-23 | 0.02 | $0.02 | 7000 |
| 2023-08-22 | 0.02 | $0.02 | 1000 |
| 2023-08-21 | 0.02 | $0.02 | 15520 |
| 2023-08-18 | 0.02 | $0.02 | 1000 |
| 2023-08-17 | 0.02 | $0.03 | 20525 |
| 2023-08-16 | 0.02 | $0.03 | 555 |
| 2023-08-15 | 0.02 | $0.02 | 31930 |
| 2023-08-14 | 0.02 | $0.02 | 101611 |
| 2023-08-11 | 0.02 | $0.02 | 7600 |
| 2023-08-10 | 0.02 | $0.02 | 29780 |
| 2023-08-09 | 0.02 | $0.02 | 1400 |
| 2023-08-08 | 0.02 | $0.02 | 44841 |
| 2023-08-07 | 0.02 | $0.03 | 108650 |
| 2023-08-04 | 0.02 | $0.03 | 57755 |
| 2023-08-03 | 0.02 | $0.03 | 46070 |
| 2023-08-02 | 0.02 | $0.03 | 76201 |
| 2023-08-01 | 0.02 | $0.03 | 183911 |
| 2023-07-31 | 0.02 | $0.02 | 3300 |
| 2023-07-28 | 0.02 | $0.03 | 48047 |
| 2023-07-27 | 0.02 | $0.02 | 4127 |
| 2023-07-26 | 0.02 | $0.02 | 19148 |
| 2023-07-25 | 0.02 | $0.02 | 32077 |
| 2023-07-24 | 0.02 | $0.03 | 51610 |
| 2023-07-21 | 0.02 | $0.02 | 89671 |
| 2023-07-20 | 0.02 | $0.03 | 6406 |
| 2023-07-19 | 0.02 | $0.03 | 158743 |
| 2023-07-18 | 0.02 | $0.03 | 24017 |
| 2023-07-17 | 0.02 | $0.02 | 34080 |
| 2023-07-14 | 0.02 | $0.02 | 2850 |
| 2023-07-13 | 0.02 | $0.02 | 18813 |
| 2023-07-12 | 0.02 | $0.02 | 2331 |
| 2023-07-11 | 0.02 | $0.02 | 433251 |
| 2023-07-10 | 0.02 | $0.02 | 10766 |
| 2023-07-07 | 0.02 | $0.02 | 1.2M |
| 2023-07-06 | 0.02 | $0.03 | 1301 |
| 2023-07-05 | 0.02 | $0.03 | 5250 |
| 2023-07-03 | 0.02 | $0.03 | 1000 |
| 2023-06-30 | 0.02 | $0.03 | 2033 |
| 2023-06-29 | 0.02 | $0.03 | 57870 |
| 2023-06-28 | 0.02 | $0.03 | 1987 |
| 2023-06-27 | 0.03 | $0.03 | 91128 |
| 2023-06-26 | 0.03 | $0.03 | 154550 |
| 2023-06-23 | 0.03 | $0.03 | 113016 |
| 2023-06-22 | 0.03 | $0.03 | 269145 |
| 2023-06-21 | 0.03 | $0.03 | 34564 |
| 2023-06-20 | 0.03 | $0.03 | 59876 |
| 2023-06-16 | 0.03 | $0.03 | 41650 |
| 2023-06-15 | 0.03 | $0.03 | 88534 |
| 2023-06-14 | 0.03 | $0.03 | 1.0M |
| 2023-06-13 | 0.03 | $0.03 | 569190 |
| 2023-06-12 | 0.04 | $0.03 | 387396 |
| 2023-06-09 | 0.04 | $0.03 | 346600 |
| 2023-06-08 | 0.04 | $0.03 | 1.5M |
| 2023-06-07 | 0.05 | $0.04 | 625485 |
| 2023-06-06 | 0.05 | $0.06 | 17634 |
| 2023-06-05 | 0.05 | $0.07 | 64242 |
| 2023-06-02 | 0.05 | $0.07 | 3701 |
| 2023-06-01 | 0.04 | $0.06 | 39789 |
| 2023-05-31 | 0.04 | $0.06 | 4200 |
| 2023-05-30 | 0.04 | $0.05 | 15230 |
| 2023-05-26 | 0.04 | $0.05 | 23324 |
| 2023-05-25 | 0.04 | $0.05 | 22317 |
| 2023-05-24 | 0.04 | $0.05 | 45895 |
| 2023-05-23 | 0.04 | $0.04 | 46824 |
| 2023-05-22 | 0.04 | $0.05 | 42300 |
| 2023-05-19 | 0.04 | $0.05 | 12720 |
| 2023-05-18 | 0.04 | $0.05 | 14822 |
| 2023-05-17 | 0.04 | $0.05 | 38870 |
| 2023-05-16 | 0.04 | $0.04 | 29375 |
| 2023-05-15 | 0.05 | $0.05 | 22845 |
| 2023-05-12 | 0.05 | $0.04 | 34115 |
| 2023-05-11 | 0.05 | $0.04 | 43300 |
| 2023-05-10 | 0.06 | $0.05 | 137426 |
| 2023-05-09 | 0.06 | $0.05 | 46665 |
| 2023-05-08 | 0.06 | $0.06 | 86865 |
| 2023-05-05 | 0.07 | $0.06 | 67572 |
| 2023-05-04 | 0.07 | $0.06 | 39872 |
| 2023-05-03 | 0.07 | $0.08 | 33466 |
| 2023-05-02 | 0.08 | $0.07 | 9110 |
| 2023-05-01 | 0.08 | $0.07 | 127705 |
| 2023-04-28 | 0.08 | $0.09 | 8625 |
| 2023-04-27 | 0.08 | $0.09 | 127415 |
| 2023-04-26 | 0.08 | $0.09 | 63422 |
| 2023-04-25 | 0.08 | $0.09 | 4589 |
| 2023-04-24 | 0.08 | $0.08 | 44145 |
| 2023-04-21 | 0.08 | $0.09 | 66750 |
| 2023-04-20 | 0.08 | $0.10 | 34578 |
| 2023-04-19 | 0.08 | $0.09 | 31700 |
| 2023-04-18 | 0.08 | $0.10 | 2500 |
| 2023-04-17 | 0.08 | $0.09 | 160326 |
| 2023-04-14 | 0.08 | $0.10 | 19160 |
| 2023-04-13 | 0.08 | $0.11 | 41730 |
| 2023-04-12 | 0.08 | $0.09 | 7706 |
| 2023-04-11 | 0.08 | $0.10 | 6785 |
| 2023-04-10 | 0.08 | $0.10 | 18935 |
| 2023-04-06 | 0.08 | $0.10 | 10000 |
| 2023-04-05 | 0.08 | $0.10 | 21857 |
| 2023-04-04 | 0.08 | $0.10 | 56445 |
| 2023-04-03 | 0.08 | $0.10 | 72629 |
| 2023-03-31 | 0.08 | $0.10 | 79300 |
| 2023-03-30 | 0.08 | $0.10 | 18981 |
| 2023-03-29 | 0.08 | $0.09 | 120294 |
| 2023-03-28 | 0.09 | $0.09 | 60583 |
| 2023-03-27 | 0.09 | $0.09 | 188470 |
| 2023-03-24 | 0.10 | $0.10 | 165705 |
| 2023-03-23 | 0.10 | $0.11 | 99912 |
| 2023-03-22 | 0.10 | $0.09 | 56273 |
| 2023-03-21 | 0.11 | $0.10 | 162638 |
| 2023-03-20 | 0.12 | $0.11 | 179134 |
| 2023-03-17 | 0.12 | $0.10 | 94962 |
| 2023-03-16 | 0.13 | $0.11 | 55336 |
| 2023-03-15 | 0.14 | $0.11 | 90456 |
| 2023-03-14 | 0.15 | $0.11 | 96597 |
| 2023-03-13 | 0.16 | $0.11 | 605504 |
| 2023-03-10 | 0.18 | $0.14 | 172769 |
| 2023-03-09 | 0.19 | $0.15 | 44881 |
| 2023-03-08 | 0.20 | $0.17 | 46788 |
| 2023-03-07 | 0.21 | $0.17 | 87809 |
| 2023-03-06 | 0.22 | $0.18 | 266221 |
| 2023-03-03 | 0.23 | $0.18 | 13673 |
| 2023-03-02 | 0.24 | $0.20 | 7010 |
| 2023-03-01 | 0.25 | $0.19 | 92756 |
| 2023-02-28 | 0.26 | $0.20 | 82281 |
| 2023-02-27 | 0.27 | $0.19 | 241372 |
| 2023-02-24 | 0.29 | $0.23 | 128095 |
| 2023-02-23 | 0.30 | $0.24 | 172225 |
| 2023-02-22 | 0.31 | $0.22 | 54825 |
| 2023-02-21 | 0.33 | $0.22 | 353705 |
| 2023-02-17 | 0.34 | $0.27 | 670938 |
| 2023-02-16 | 0.35 | $0.30 | 326957 |
| 2023-02-15 | 0.36 | $0.29 | 326492 |
| 2023-02-14 | 0.36 | $0.33 | 400777 |
| 2023-02-13 | 0.36 | $0.37 | 301165 |
| 2023-02-10 | 0.35 | $0.33 | 344513 |
| 2023-02-09 | 0.35 | $0.33 | 220365 |
| 2023-02-08 | 0.34 | $0.32 | 213911 |
| 2023-02-07 | 0.34 | $0.32 | 489631 |
| 2023-02-06 | 0.33 | $0.34 | 296726 |
| 2023-02-03 | 0.32 | $0.32 | 229910 |
| 2023-02-02 | 0.32 | $0.31 | 435081 |
| 2023-02-01 | 0.31 | $0.32 | 276496 |
| 2023-01-31 | 0.30 | $0.33 | 245237 |
| 2023-01-30 | 0.28 | $0.34 | 755179 |
| 2023-01-27 | 0.26 | $0.32 | 1.3M |
| 2023-01-26 | 0.24 | $0.40 | 1.0M |
| 2023-01-25 | 0.20 | $0.30 | 668020 |
| 2023-01-24 | 0.17 | $0.27 | 1.5M |
| 2023-01-23 | 0.15 | $0.19 | 868911 |
| 2023-01-20 | 0.13 | $0.17 | 338398 |
| 2023-01-19 | 0.12 | $0.13 | 83815 |
| 2023-01-18 | 0.12 | $0.14 | 118794 |
| 2023-01-17 | 0.11 | $0.14 | 341610 |
| 2023-01-13 | 0.10 | $0.10 | 78050 |
| 2023-01-12 | 0.10 | $0.09 | 58526 |
| 2023-01-11 | 0.10 | $0.09 | 41550 |
| 2023-01-10 | 0.11 | $0.09 | 18459 |
| 2023-01-09 | 0.11 | $0.10 | 151460 |
| 2023-01-06 | 0.10 | $0.11 | 277053 |
| 2023-01-05 | 0.10 | $0.10 | 89940 |
| 2023-01-04 | 0.10 | $0.11 | 167980 |
| 2023-01-03 | 0.09 | $0.12 | 691580 |
| 2022-12-30 | 0.09 | $0.14 | 1.3M |
| 2022-12-29 | 0.07 | $0.07 | 80098 |
| 2022-12-28 | 0.07 | $0.07 | 258930 |
| 2022-12-27 | 0.07 | $0.06 | 81137 |
| 2022-12-23 | 0.07 | $0.08 | 206845 |
| 2022-12-22 | 0.07 | $0.09 | 627083 |
| 2022-12-21 | 0.07 | $0.08 | 356819 |
| 2022-12-20 | 0.06 | $0.09 | 752638 |
| 2022-12-19 | 0.05 | $0.08 | 2.1M |
| 2022-12-16 | 0.05 | $0.04 | 613669 |
| 2022-12-15 | 0.05 | $0.04 | 119630 |
| 2022-12-14 | 0.05 | $0.04 | 289165 |
| 2022-12-13 | 0.05 | $0.05 | 56666 |
| 2022-12-12 | 0.05 | $0.05 | 171335 |
| 2022-12-09 | 0.05 | $0.06 | 468037 |
| 2022-12-08 | 0.05 | $0.07 | 54526 |
| 2022-12-07 | 0.04 | $0.08 | 1.1M |
| 2022-12-06 | 0.04 | $0.06 | 1.0M |
| 2022-12-05 | 0.03 | $0.04 | 14900 |
| 2022-12-02 | 0.03 | $0.04 | 36000 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | 30100 |
| 2022-11-28 | 0.03 | $0.03 | 18100 |
| 2022-11-25 | 0.03 | $0.03 | 58500 |
| 2022-11-23 | 0.03 | $0.03 | 395800 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | 3334 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 45000 |
| 2022-11-15 | 0.02 | $0.03 | 10000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 40350 |
| 2022-11-09 | 0.03 | $0.03 | 4000 |
| 2022-11-08 | 0.03 | $0.03 | 10000 |
| 2022-11-07 | 0.03 | $0.03 | 5000 |
| 2022-11-04 | 0.03 | $0.03 | 77160 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 5000 |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 1610 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 500 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 2000 |
| 2022-10-07 | 0.03 | $0.03 | 158990 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | 59000 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 29579 |
| 2022-09-26 | 0.03 | $0.04 | 170000 |
| 2022-09-23 | 0.03 | $0.03 | 101 |
| 2022-09-22 | 0.04 | $0.03 | 50000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 177409 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | 6500 |
| 2022-09-15 | 0.03 | $0.03 | 10000 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 10200 |
| 2022-09-12 | 0.04 | $0.03 | 42743 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | 99107 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10000 |
| 2022-08-29 | 0.05 | $0.05 | 24752 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.05 | 56412 |
| 2022-08-18 | 0.06 | $0.06 | 35690 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 9584 |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | 10000 |
| 2022-08-08 | 0.06 | $0.07 | 480 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 21000 |
| 2022-08-01 | 0.06 | $0.07 | 7180 |
| 2022-07-29 | 0.06 | $0.06 | 7580 |
| 2022-07-28 | 0.06 | $0.06 | 67000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | 2250 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 2750 |
| 2022-07-14 | 0.07 | $0.07 | 4100 |
| 2022-07-13 | 0.07 | $0.07 | 4400 |
| 2022-07-12 | 0.07 | $0.06 | 40000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 26290 |
| 2022-07-07 | 0.07 | $0.07 | 19429 |
| 2022-07-06 | 0.07 | $0.08 | 28867 |
| 2022-07-05 | 0.06 | $0.07 | 34500 |
| 2022-07-01 | 0.06 | $0.06 | 50000 |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 6000 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 1000 |
| 2022-06-22 | 0.07 | $0.06 | 85000 |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | 126509 |
| 2022-06-16 | 0.07 | $0.07 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | 1 |
| 2022-06-13 | 0.07 | $0.07 | 1329 |
| 2022-06-10 | 0.07 | $0.08 | 50000 |
| 2022-06-09 | 0.07 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | 14000 |
| 2022-06-07 | 0.06 | $0.09 | 1500 |
| 2022-06-06 | 0.06 | $0.07 | 2500 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | 1700 |
| 2022-06-01 | 0.05 | $0.06 | 23000 |
| 2022-05-31 | 0.05 | $0.05 | 86509 |
| 2022-05-27 | 0.05 | $0.05 | 5000 |
| 2022-05-26 | 0.05 | $0.06 | 11000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 27200 |
| 2022-05-23 | 0.06 | $0.05 | 7800 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | 5000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 6000 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 1200 |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | 35085 |
| 2022-05-09 | 0.06 | $0.07 | 1 |
| 2022-05-06 | 0.06 | $0.07 | 18800 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.07 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | 112099 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 5000 |
| 2022-04-21 | 0.07 | $0.07 | 9110 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | 10000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 20100 |
| 2022-04-13 | 0.07 | $0.08 | 25340 |
| 2022-04-12 | 0.07 | $0.08 | 25000 |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | 500 |
| 2022-04-07 | 0.07 | $0.08 | 100 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 20 |
| 2022-04-04 | 0.07 | $0.08 | 2783 |
| 2022-04-01 | 0.07 | $0.08 | 200 |
| 2022-03-31 | 0.07 | $0.06 | 50000 |
| 2022-03-30 | 0.07 | $0.08 | 41475 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | 750 |
| 2022-03-25 | 0.07 | $0.07 | 19369 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.06 | 28500 |
| 2022-03-21 | 0.07 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | 98642 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.08 | $0.06 | 98642 |
| 2022-03-15 | 0.08 | $0.07 | 43000 |
| 2022-03-14 | 0.08 | $0.06 | 153702 |
| 2022-03-11 | 0.08 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 1000 |
| 2022-03-09 | 0.08 | $0.08 | 33810 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | 29621 |
| 2022-03-04 | 0.09 | $0.10 | 10000 |
| 2022-03-03 | 0.08 | $0.10 | 22349 |
| 2022-03-02 | 0.08 | $0.07 | 20000 |
| 2022-03-01 | 0.08 | $0.07 | 32700 |
| 2022-02-28 | 0.08 | $0.07 | 3000 |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | 50050 |
| 2022-02-23 | 0.08 | $0.08 | 6500 |
| 2022-02-22 | 0.08 | $0.08 | 12683 |
| 2022-02-18 | 0.08 | $0.08 | 33618 |
| 2022-02-17 | 0.08 | $0.10 | 37400 |
| 2022-02-16 | 0.08 | $0.10 | 105212 |
| 2022-02-15 | 0.07 | $0.09 | 92898 |
| 2022-02-14 | 0.07 | $0.09 | 786957 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 1 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 1 |
| 2022-02-07 | 0.06 | $0.06 | 31701 |
| 2022-02-04 | 0.06 | $0.06 | 29800 |
| 2022-02-03 | 0.06 | $0.07 | 13000 |
| 2022-02-02 | 0.06 | $0.07 | 11200 |
| 2022-02-01 | 0.06 | $0.07 | — |
| 2022-01-31 | 0.06 | $0.07 | 10515 |
| 2022-01-28 | 0.06 | $0.07 | 30000 |
| 2022-01-27 | 0.06 | $0.07 | 25000 |
| 2022-01-26 | 0.06 | $0.07 | 12418 |
| 2022-01-25 | 0.06 | $0.07 | — |
| 2022-01-24 | 0.06 | $0.07 | 8400 |
| 2022-01-21 | 0.06 | $0.07 | 200 |
| 2022-01-20 | 0.06 | $0.07 | 10500 |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | 200 |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | — |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.06 | 8000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 8000 |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.06 | 12600 |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | 2000 |
| 2021-12-31 | 0.06 | $0.05 | 55204 |
| 2021-12-30 | 0.06 | $0.06 | 41416 |
| 2021-12-29 | 0.07 | $0.06 | 86548 |
| 2021-12-28 | 0.07 | $0.07 | 30081 |
| 2021-12-27 | 0.07 | $0.07 | 12000 |
| 2021-12-23 | 0.07 | $0.07 | 20310 |
| 2021-12-22 | 0.07 | $0.08 | 26652 |
| 2021-12-21 | 0.07 | $0.09 | 6200 |
| 2021-12-20 | 0.07 | $0.08 | 150975 |
| 2021-12-17 | 0.07 | $0.07 | 11590 |
| 2021-12-16 | 0.07 | $0.08 | — |
| 2021-12-15 | 0.07 | $0.08 | 49005 |
| 2021-12-14 | 0.07 | $0.07 | 3000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | 46987 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | 83 |
| 2021-12-03 | 0.08 | $0.09 | 64402 |
| 2021-12-02 | 0.08 | $0.07 | 5017 |
| 2021-12-01 | 0.08 | $0.08 | 6437 |
| 2021-11-30 | 0.08 | $0.07 | 34197 |
| 2021-11-29 | 0.08 | $0.08 | 110 |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | 2500 |
| 2021-11-23 | 0.09 | $0.09 | 8880 |
| 2021-11-22 | 0.09 | $0.09 | 2700 |
| 2021-11-19 | 0.09 | $0.07 | 61826 |
| 2021-11-18 | 0.09 | $0.08 | 94154 |
| 2021-11-17 | 0.09 | $0.08 | 116525 |
| 2021-11-16 | 0.10 | $0.09 | 21500 |
| 2021-11-15 | 0.10 | $0.09 | 122915 |
| 2021-11-12 | 0.11 | $0.10 | 232 |
| 2021-11-11 | 0.11 | $0.11 | 14601 |
| 2021-11-10 | 0.11 | $0.11 | 22520 |
| 2021-11-09 | 0.11 | $0.10 | 16365 |
| 2021-11-08 | 0.12 | $0.12 | 5660 |
| 2021-11-05 | 0.12 | $0.10 | 39270 |
| 2021-11-04 | 0.12 | $0.11 | 97416 |
| 2021-11-03 | 0.12 | $0.12 | 55730 |
| 2021-11-02 | 0.12 | $0.12 | 9580 |
| 2021-11-01 | 0.13 | $0.12 | 58790 |
| 2021-10-29 | 0.13 | $0.13 | 20537 |
| 2021-10-28 | 0.13 | $0.13 | 20831 |
| 2021-10-27 | 0.13 | $0.12 | 24826 |
| 2021-10-26 | 0.13 | $0.13 | 9873 |
| 2021-10-25 | 0.13 | $0.14 | 35125 |
| 2021-10-22 | 0.13 | $0.13 | 59221 |
| 2021-10-21 | 0.13 | $0.13 | 136207 |
| 2021-10-20 | 0.13 | $0.12 | 19322 |
| 2021-10-19 | 0.14 | $0.13 | 66901 |
| 2021-10-18 | 0.14 | $0.13 | 35200 |
| 2021-10-15 | 0.14 | $0.13 | 40771 |
| 2021-10-14 | 0.14 | $0.13 | 102 |
| 2021-10-13 | 0.14 | $0.13 | 88857 |
| 2021-10-12 | 0.14 | $0.14 | 56407 |
| 2021-10-11 | 0.15 | $0.13 | 15290 |
| 2021-10-08 | 0.15 | $0.12 | 24106 |
| 2021-10-07 | 0.15 | $0.13 | 9638 |
| 2021-10-06 | 0.16 | $0.13 | 95355 |
| 2021-10-05 | 0.16 | $0.13 | 31890 |
| 2021-10-04 | 0.16 | $0.14 | 46000 |
| 2021-10-01 | 0.17 | $0.13 | 152426 |
| 2021-09-30 | 0.17 | $0.12 | 229762 |
| 2021-09-29 | 0.18 | $0.15 | 122073 |
| 2021-09-28 | 0.18 | $0.17 | 105012 |
| 2021-09-27 | 0.18 | $0.19 | 81478 |
| 2021-09-24 | 0.18 | $0.20 | 107201 |
| 2021-09-23 | 0.17 | $0.20 | 472251 |
| 2021-09-22 | 0.16 | $0.18 | 211859 |
| 2021-09-21 | 0.15 | $0.15 | 124431 |
| 2021-09-20 | 0.15 | $0.16 | 89599 |
| 2021-09-17 | 0.14 | $0.13 | 164666 |
| 2021-09-16 | 0.14 | $0.12 | 108374 |
| 2021-09-15 | 0.14 | $0.11 | 109874 |
| 2021-09-14 | 0.15 | $0.14 | 141114 |
| 2021-09-13 | 0.14 | $0.14 | 300244 |
| 2021-09-10 | 0.14 | $0.15 | 322611 |
| 2021-09-09 | 0.14 | $0.15 | 688873 |
| 2021-09-08 | 0.13 | $0.21 | 2.4M |
| 2021-09-07 | 0.11 | $0.32 | 8.6M |
| 2021-09-03 | 0.07 | $0.06 | 15000 |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.06 | $0.08 | 44000 |
| 2021-08-31 | 0.06 | $0.06 | 20 |
| 2021-08-30 | 0.06 | $0.06 | 110 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 10001 |
| 2021-08-25 | 0.06 | $0.06 | 14100 |
| 2021-08-24 | 0.06 | $0.08 | 20 |
| 2021-08-23 | 0.06 | $0.08 | 22751 |
| 2021-08-20 | 0.05 | $0.05 | 11220 |
| 2021-08-19 | 0.06 | $0.05 | 71759 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 44 |
| 2021-08-16 | 0.06 | $0.06 | 35971 |
| 2021-08-13 | 0.06 | $0.05 | 60 |
| 2021-08-12 | 0.06 | $0.05 | 114152 |
| 2021-08-11 | 0.06 | $0.06 | 33 |
| 2021-08-10 | 0.06 | $0.06 | 9950 |
| 2021-08-09 | 0.06 | $0.06 | 240 |
| 2021-08-06 | 0.06 | $0.07 | 63275 |
| 2021-08-05 | 0.06 | $0.07 | 72 |
| 2021-08-04 | 0.06 | $0.07 | 79100 |
| 2021-08-03 | 0.06 | $0.07 | 96495 |
| 2021-08-02 | 0.06 | $0.07 | 57739 |
| 2021-07-30 | 0.06 | $0.05 | 76170 |
| 2021-07-29 | 0.06 | $0.06 | 5300 |
| 2021-07-28 | 0.06 | $0.05 | 5000 |
| 2021-07-27 | 0.06 | $0.06 | 500 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | 2000 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.07 | $0.05 | 5767 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 92900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 92900 |
| 2026-07-14 | 0.00 | $0.00 | 1.9M |
| 2026-07-13 | 0.00 | $0.00 | 1900 |
| 2026-07-10 | 0.00 | $0.00 | 50100 |
| 2026-07-09 | 0.00 | $0.00 | 25200 |
| 2026-07-08 | 0.00 | $0.00 | 250 |
| 2026-07-07 | 0.00 | $0.00 | 125000 |
| 2026-07-06 | 0.00 | $0.00 | 12026 |
| 2026-07-02 | 0.00 | $0.00 | 43267 |
| 2026-07-01 | 0.00 | $0.00 | 66807 |
| 2026-06-30 | 0.00 | $0.00 | 722564 |
| 2026-06-29 | 0.00 | $0.00 | 520100 |
| 2026-06-26 | 0.00 | $0.00 | 520100 |
| 2026-06-25 | 0.00 | $0.00 | 520100 |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 26000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 26000 |
| 2026-06-17 | 0.00 | $0.00 | 26000 |
| 2026-06-16 | 0.00 | $0.00 | 166000 |
| 2026-06-15 | 0.00 | $0.00 | 901504 |
| 2026-06-12 | 0.00 | $0.00 | 1.1M |
| 2026-06-11 | 0.00 | $0.00 | 5.4M |
| 2026-06-10 | 0.00 | $0.00 | 356535 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 16409 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 442176 |
| 2026-06-03 | 0.00 | $0.00 | 26000 |
| 2026-06-02 | 0.00 | $0.00 | 188 |
| 2026-06-01 | 0.00 | $0.00 | 188 |
| 2026-05-29 | 0.00 | $0.00 | 11200 |
| 2026-05-28 | 0.00 | $0.00 | 2800 |
| 2026-05-27 | 0.00 | $0.00 | 188 |
| 2026-05-26 | 0.00 | $0.00 | 3500 |
| 2026-05-22 | 0.00 | $0.00 | 1000 |
| 2026-05-21 | 0.00 | $0.00 | 1000 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 1000 |
| 2026-05-18 | 0.00 | $0.00 | 1000 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 373017 |
| 2026-05-13 | 0.00 | $0.00 | 1000 |
| 2026-05-12 | 0.00 | $0.00 | 1000 |
| 2026-05-11 | 0.00 | $0.00 | 1000 |
| 2026-05-08 | 0.00 | $0.00 | 1000 |
| 2026-05-07 | 0.00 | $0.00 | 35000 |
| 2026-05-06 | 0.00 | $0.00 | 95300 |
| 2026-05-05 | 0.00 | $0.00 | 900 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 165300 |
| 2026-04-30 | 0.00 | $0.00 | 60000 |
| 2026-04-29 | 0.00 | $0.00 | 60000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 10100 |
| 2026-04-24 | 0.00 | $0.00 | 10500 |
| 2026-04-23 | 0.00 | $0.00 | 21600 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | 100000 |
| 2026-04-17 | 0.00 | $0.00 | 570995 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 55055 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3100 |
| 2026-04-02 | 0.00 | $0.00 | 449911 |
| 2026-04-01 | 0.00 | $0.00 | 449911 |
| 2026-03-31 | 0.00 | $0.00 | 815610 |
| 2026-03-30 | 0.00 | $0.00 | 46355 |
| 2026-03-27 | 0.00 | $0.00 | 110000 |
| 2026-03-26 | 0.00 | $0.00 | 110000 |
| 2026-03-25 | 0.00 | $0.00 | 110000 |
| 2026-03-24 | 0.00 | $0.00 | 110000 |
| 2026-03-23 | 0.00 | $0.00 | 170500 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 14311 |
| 2026-03-17 | 0.00 | $0.00 | 3280 |
| 2026-03-16 | 0.00 | $0.00 | 74020 |
| 2026-03-13 | 0.00 | $0.00 | 89323 |
| 2026-03-12 | 0.00 | $0.00 | 101000 |
| 2026-03-11 | 0.00 | $0.00 | 101000 |
| 2026-03-10 | 0.00 | $0.00 | 101000 |
| 2026-03-09 | 0.00 | $0.00 | 152200 |
| 2026-03-06 | 0.00 | $0.00 | 58740 |
| 2026-03-05 | 0.00 | $0.00 | 59500 |
| 2026-03-04 | 0.00 | $0.00 | 59500 |
| 2026-03-03 | 0.00 | $0.00 | 59500 |
| 2026-03-02 | 0.00 | $0.00 | 59500 |
| 2026-02-27 | 0.00 | $0.00 | 59500 |
| 2026-02-26 | 0.00 | $0.00 | 60000 |
| 2026-02-25 | 0.00 | $0.00 | 45313 |
| 2026-02-24 | 0.00 | $0.00 | 45000 |
| 2026-02-23 | 0.00 | $0.00 | 45000 |
| 2026-02-20 | 0.00 | $0.00 | 45000 |
| 2026-02-19 | 0.00 | $0.00 | 210100 |
| 2026-02-18 | 0.00 | $0.00 | 10450 |
| 2026-02-17 | 0.00 | $0.00 | 120000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 142000 |
| 2026-02-09 | 0.00 | $0.00 | 91356 |
| 2026-02-06 | 0.00 | $0.00 | 200 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 312 |
| 2026-02-02 | 0.00 | $0.00 | 1.0M |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 30000 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 400000 |
| 2026-01-23 | 0.00 | $0.00 | 30000 |
| 2026-01-22 | 0.00 | $0.00 | 30000 |
| 2026-01-21 | 0.00 | $0.00 | 30000 |
| 2026-01-20 | 0.00 | $0.00 | 30000 |
| 2026-01-16 | 0.00 | $0.00 | 30000 |
| 2026-01-15 | 0.00 | $0.00 | 325829 |
| 2026-01-14 | 0.00 | $0.00 | 29155 |
| 2026-01-13 | 0.00 | $0.00 | 29155 |
| 2026-01-12 | 0.00 | $0.00 | 42810 |
| 2026-01-09 | 0.00 | $0.00 | 31323 |
| 2026-01-08 | 0.00 | $0.00 | 37760 |
| 2026-01-07 | 0.00 | $0.00 | 334125 |
| 2026-01-06 | 0.00 | $0.00 | 95636 |
| 2026-01-05 | 0.00 | $0.00 | 1.3M |
| 2026-01-02 | 0.00 | $0.01 | 19256 |
| 2025-12-31 | 0.00 | $0.00 | 79273 |
| 2025-12-30 | 0.00 | $0.00 | 2183 |
| 2025-12-29 | 0.00 | $0.00 | 2183 |
| 2025-12-26 | 0.00 | $0.00 | 2183 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2183 |
| 2025-12-22 | 0.00 | $0.00 | 4383 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 2580 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | 3300 |
| 2025-12-12 | 0.00 | $0.00 | 172795 |
| 2025-12-11 | 0.00 | $0.00 | 23000 |
| 2025-12-10 | 0.00 | $0.00 | 220300 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 204030 |
| 2025-12-05 | 0.00 | $0.00 | 106109 |
| 2025-12-04 | 0.00 | $0.00 | 25500 |
| 2025-12-03 | 0.00 | $0.00 | 273101 |
| 2025-12-02 | 0.01 | $0.01 | 302195 |
| 2025-12-01 | 0.01 | $0.00 | 1000 |
| 2025-11-28 | 0.01 | $0.00 | 700 |
| 2025-11-26 | 0.01 | $0.00 | 2300 |
| 2025-11-25 | 0.01 | $0.00 | 500 |
| 2025-11-24 | 0.01 | $0.01 | 2300 |
| 2025-11-21 | 0.01 | $0.01 | 4600 |
| 2025-11-20 | 0.01 | $0.01 | 57210 |
| 2025-11-19 | 0.00 | $0.00 | 57210 |
| 2025-11-18 | 0.00 | $0.00 | 57210 |
| 2025-11-17 | 0.00 | $0.00 | 60000 |
| 2025-11-14 | 0.00 | $0.01 | 112410 |
| 2025-11-13 | 0.00 | $0.00 | 90632 |
| 2025-11-12 | 0.00 | $0.00 | 90632 |
| 2025-11-11 | 0.00 | $0.00 | 33738 |
| 2025-11-10 | 0.00 | $0.00 | 33738 |
| 2025-11-07 | 0.00 | $0.01 | 33738 |
| 2025-11-06 | 0.00 | $0.01 | 33738 |
| 2025-11-05 | 0.00 | $0.01 | 59750 |
| 2025-11-04 | 0.00 | $0.01 | 100000 |
| 2025-11-03 | 0.00 | $0.01 | 100000 |
| 2025-10-31 | 0.00 | $0.01 | 154300 |
| 2025-10-30 | 0.00 | $0.00 | 698 |
| 2025-10-29 | 0.00 | $0.00 | 698 |
| 2025-10-28 | 0.00 | $0.00 | 3155 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 300 |
| 2025-10-22 | 0.01 | $0.01 | 1396 |
| 2025-10-21 | 0.01 | $0.01 | 12103 |
| 2025-10-20 | 0.01 | $0.01 | 500 |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | 12470 |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | 213 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2680 |
| 2025-10-06 | 0.01 | $0.00 | 31240 |
| 2025-10-03 | 0.01 | $0.01 | 10205 |
| 2025-10-02 | 0.01 | $0.01 | 24370 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | 145 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | 1200 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 122944 |
| 2025-09-16 | 0.00 | $0.00 | 190 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 4000 |
| 2025-09-11 | 0.00 | $0.00 | 26450 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1250 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | 145345 |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | 40000 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 108900 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 221351 |
| 2025-08-21 | 0.00 | $0.00 | 221351 |
| 2025-08-20 | 0.00 | $0.00 | 221451 |
| 2025-08-19 | 0.00 | $0.01 | 34439 |
| 2025-08-18 | 0.00 | $0.00 | 50005 |
| 2025-08-15 | 0.00 | $0.00 | 1010 |
| 2025-08-14 | 0.00 | $0.00 | 311876 |
| 2025-08-13 | 0.00 | $0.00 | 14557 |
| 2025-08-12 | 0.00 | $0.00 | 1100 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 11850 |
| 2025-08-07 | 0.00 | $0.01 | 30050 |
| 2025-08-06 | 0.00 | $0.00 | 10426 |
| 2025-08-05 | 0.00 | $0.00 | 700 |
| 2025-08-04 | 0.00 | $0.00 | 304 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 95350 |
| 2025-07-30 | 0.00 | $0.00 | 9660 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300240 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 402155 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 75000 |
| 2025-07-21 | 0.00 | $0.00 | 18396 |
| 2025-07-18 | 0.00 | $0.00 | 96922 |
| 2025-07-17 | 0.00 | $0.00 | 173467 |
| 2025-07-16 | 0.00 | $0.00 | 237370 |
| 2025-07-15 | 0.00 | $0.00 | 89377 |
| 2025-07-14 | 0.00 | $0.00 | 15000 |
| 2025-07-11 | 0.00 | $0.00 | 51877 |
| 2025-07-10 | 0.00 | $0.00 | 148464 |
| 2025-07-09 | 0.00 | $0.00 | 169200 |
| 2025-07-08 | 0.00 | $0.00 | 171667 |
| 2025-07-07 | 0.00 | $0.00 | 248200 |
| 2025-07-03 | 0.00 | $0.00 | 2200 |
| 2025-07-02 | 0.00 | $0.00 | 715200 |
| 2025-07-01 | 0.00 | $0.00 | 1.0M |
| 2025-06-30 | 0.01 | $0.01 | 20068 |
| 2025-06-27 | 0.01 | $0.00 | 175 |
| 2025-06-26 | 0.01 | $0.01 | 8500 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | 4072 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 79315 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 1000000 |
| 2025-06-11 | 0.01 | $0.01 | 1000 |
| 2025-06-10 | 0.00 | $0.00 | 11000 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | 100230 |
| 2025-06-05 | 0.00 | $0.01 | 1617 |
| 2025-06-04 | 0.00 | $0.00 | 3350 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1 |
| 2025-05-30 | 0.00 | $0.00 | 6182 |
| 2025-05-29 | 0.00 | $0.00 | 3200 |
| 2025-05-28 | 0.00 | $0.01 | 165 |
| 2025-05-27 | 0.00 | $0.00 | 60000 |
| 2025-05-23 | 0.00 | $0.01 | 120 |
| 2025-05-22 | 0.00 | $0.00 | 70000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 140200 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 10500 |
| 2025-05-13 | 0.00 | $0.00 | 196512 |
| 2025-05-12 | 0.00 | $0.00 | 270188 |
| 2025-05-09 | 0.00 | $0.00 | 959564 |
| 2025-05-08 | 0.01 | $0.00 | 52380 |
| 2025-05-07 | 0.01 | $0.01 | 12100 |
| 2025-05-06 | 0.01 | $0.00 | 1.5M |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 370 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 365 |
| 2025-04-25 | 0.01 | $0.01 | 25000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | 100 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 100000 |
| 2025-04-17 | 0.01 | $0.01 | 11841 |
| 2025-04-16 | 0.01 | $0.01 | 67000 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 31600 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 15000 |
| 2025-04-07 | 0.01 | $0.01 | 23816 |
| 2025-04-04 | 0.01 | $0.01 | 220500 |
| 2025-04-03 | 0.01 | $0.01 | 90100 |
| 2025-04-02 | 0.01 | $0.01 | 90100 |
| 2025-04-01 | 0.01 | $0.01 | 90100 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 121100 |
| 2025-03-27 | 0.01 | $0.01 | 102000 |
| 2025-03-26 | 0.01 | $0.01 | 10160 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 100 |
| 2025-03-21 | 0.01 | $0.01 | 5000 |
| 2025-03-20 | 0.01 | $0.01 | 71601 |
| 2025-03-19 | 0.01 | $0.01 | 89000 |
| 2025-03-18 | 0.01 | $0.01 | 91425 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 91425 |
| 2025-03-13 | 0.01 | $0.01 | 91425 |
| 2025-03-12 | 0.01 | $0.01 | 240 |
| 2025-03-11 | 0.01 | $0.01 | 91425 |
| 2025-03-10 | 0.01 | $0.01 | 123191 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 6270 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 1000 |
| 2025-03-03 | 0.01 | $0.01 | 1025 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 71007 |
| 2025-02-25 | 0.01 | $0.01 | 71784 |
| 2025-02-24 | 0.01 | $0.01 | 100 |
| 2025-02-21 | 0.01 | $0.01 | 100 |
| 2025-02-20 | 0.01 | $0.01 | 100 |
| 2025-02-19 | 0.01 | $0.01 | 100 |
| 2025-02-18 | 0.01 | $0.01 | 46116 |
| 2025-02-14 | 0.01 | $0.01 | 9534 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 9393 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | 29607 |
| 2025-02-05 | 0.01 | $0.01 | 325 |
| 2025-02-04 | 0.01 | $0.01 | 417178 |
| 2025-02-03 | 0.01 | $0.01 | 54570 |
| 2025-01-31 | 0.01 | $0.01 | 200 |
| 2025-01-30 | 0.01 | $0.01 | 16950 |
| 2025-01-29 | 0.01 | $0.01 | 83120 |
| 2025-01-28 | 0.01 | $0.01 | 121540 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 250 |
| 2025-01-23 | 0.01 | $0.01 | 10000 |
| 2025-01-22 | 0.01 | $0.01 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 10000 |
| 2025-01-17 | 0.01 | $0.01 | 15000 |
| 2025-01-16 | 0.01 | $0.01 | 284395 |
| 2025-01-15 | 0.01 | $0.01 | 214606 |
| 2025-01-14 | 0.01 | $0.01 | 5800 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | 50778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 51100 |
| 2025-01-06 | 0.01 | $0.01 | 45450 |
| 2025-01-03 | 0.01 | $0.01 | 2500 |
| 2025-01-02 | 0.01 | $0.01 | 10000 |
| 2024-12-31 | 0.01 | $0.01 | 33391 |
| 2024-12-30 | 0.01 | $0.01 | 19075 |
| 2024-12-27 | 0.01 | $0.01 | 115068 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 10650 |
| 2024-12-23 | 0.01 | $0.01 | 3135 |
| 2024-12-20 | 0.01 | $0.01 | 14889 |
| 2024-12-19 | 0.01 | $0.01 | 5792 |
| 2024-12-18 | 0.01 | $0.01 | 550 |
| 2024-12-17 | 0.01 | $0.01 | 2500 |
| 2024-12-16 | 0.01 | $0.01 | 2500 |
| 2024-12-13 | 0.01 | $0.01 | 2500 |
| 2024-12-12 | 0.01 | $0.01 | 19200 |
| 2024-12-11 | 0.01 | $0.01 | 20200 |
| 2024-12-10 | 0.01 | $0.01 | 199200 |
| 2024-12-09 | 0.01 | $0.01 | 201350 |
| 2024-12-06 | 0.01 | $0.01 | 14690 |
| 2024-12-05 | 0.01 | $0.01 | 34925 |
| 2024-12-04 | 0.01 | $0.01 | 89500 |
| 2024-12-03 | 0.01 | $0.01 | 443650 |
| 2024-12-02 | 0.01 | $0.01 | 33550 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 175175 |
| 2024-11-26 | 0.01 | $0.01 | 58200 |
| 2024-11-25 | 0.01 | $0.01 | 167789 |
| 2024-11-22 | 0.01 | $0.01 | 50000 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 74575 |
| 2024-11-19 | 0.01 | $0.01 | 26340 |
| 2024-11-18 | 0.01 | $0.01 | 123352 |
| 2024-11-15 | 0.01 | $0.01 | 195500 |
| 2024-11-14 | 0.01 | $0.01 | 450 |
| 2024-11-13 | 0.01 | $0.01 | 81300 |
| 2024-11-12 | 0.01 | $0.01 | 200100 |
| 2024-11-11 | 0.01 | $0.01 | 128200 |
| 2024-11-08 | 0.01 | $0.01 | 185100 |
| 2024-11-07 | 0.01 | $0.01 | 13422 |
| 2024-11-06 | 0.01 | $0.01 | 4059 |
| 2024-11-05 | 0.01 | $0.01 | 9500 |
| 2024-11-04 | 0.01 | $0.01 | 9500 |
| 2024-11-01 | 0.01 | $0.01 | 410428 |
| 2024-10-31 | 0.01 | $0.01 | 447135 |
| 2024-10-30 | 0.01 | $0.01 | 65000 |
| 2024-10-29 | 0.01 | $0.01 | 50350 |
| 2024-10-28 | 0.01 | $0.01 | 100350 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 15000 |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | 400 |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 16000 |
| 2024-10-17 | 0.01 | $0.01 | 73388 |
| 2024-10-16 | 0.01 | $0.01 | 29375 |
| 2024-10-15 | 0.01 | $0.01 | 18700 |
| 2024-10-14 | 0.01 | $0.01 | 17000 |
| 2024-10-11 | 0.01 | $0.01 | 50000 |
| 2024-10-10 | 0.01 | $0.01 | 50000 |
| 2024-10-09 | 0.01 | $0.01 | 94105 |
| 2024-10-08 | 0.01 | $0.01 | 30284 |
| 2024-10-07 | 0.01 | $0.01 | 123314 |
| 2024-10-04 | 0.01 | $0.01 | 32000 |
| 2024-10-03 | 0.01 | $0.01 | 32000 |
| 2024-10-02 | 0.01 | $0.01 | 262300 |
| 2024-10-01 | 0.01 | $0.01 | 95911 |
| 2024-09-30 | 0.01 | $0.01 | 7000 |
| 2024-09-27 | 0.01 | $0.01 | 131232 |
| 2024-09-26 | 0.01 | $0.01 | 140000 |
| 2024-09-25 | 0.01 | $0.01 | 32315 |
| 2024-09-24 | 0.01 | $0.01 | 41166 |
| 2024-09-23 | 0.01 | $0.01 | 20700 |
| 2024-09-20 | 0.01 | $0.01 | 308950 |
| 2024-09-19 | 0.01 | $0.01 | 211027 |
| 2024-09-18 | 0.01 | $0.01 | 263210 |
| 2024-09-17 | 0.01 | $0.01 | 185106 |
| 2024-09-16 | 0.01 | $0.01 | 216767 |
| 2024-09-13 | 0.01 | $0.01 | 120029 |
| 2024-09-12 | 0.01 | $0.01 | 65500 |
| 2024-09-11 | 0.01 | $0.01 | 169869 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 45023 |
| 2024-09-06 | 0.01 | $0.01 | 315266 |
| 2024-09-05 | 0.01 | $0.01 | 1.1M |
| 2024-09-04 | 0.01 | $0.01 | 70051 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 91500 |
| 2024-08-29 | 0.00 | $0.01 | 125520 |
| 2024-08-28 | 0.00 | $0.00 | 189985 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 380 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 189985 |
| 2024-08-21 | 0.00 | $0.00 | 189985 |
| 2024-08-20 | 0.00 | $0.00 | 334550 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 20000 |
| 2024-08-13 | 0.00 | $0.01 | 20000 |
| 2024-08-12 | 0.00 | $0.01 | 225 |
| 2024-08-09 | 0.00 | $0.01 | 865 |
| 2024-08-08 | 0.00 | $0.00 | 510 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 20000 |
| 2024-08-05 | 0.00 | $0.00 | 21110 |
| 2024-08-02 | 0.00 | $0.00 | 10800 |
| 2024-08-01 | 0.00 | $0.00 | 10000 |
| 2024-07-31 | 0.01 | $0.00 | 307915 |
| 2024-07-30 | 0.01 | $0.00 | 307915 |
| 2024-07-29 | 0.01 | $0.00 | 531711 |
| 2024-07-26 | 0.01 | $0.01 | 635 |
| 2024-07-25 | 0.01 | $0.01 | 27085 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 140 |
| 2024-07-22 | 0.01 | $0.01 | 11441 |
| 2024-07-19 | 0.01 | $0.01 | 11441 |
| 2024-07-18 | 0.01 | $0.01 | 7644 |
| 2024-07-17 | 0.01 | $0.01 | 507 |
| 2024-07-16 | 0.01 | $0.00 | 42890 |
| 2024-07-15 | 0.01 | $0.01 | 1005 |
| 2024-07-12 | 0.01 | $0.01 | 200 |
| 2024-07-11 | 0.01 | $0.01 | 5400 |
| 2024-07-10 | 0.01 | $0.01 | 10050 |
| 2024-07-08 | 0.01 | $0.01 | 53199 |
| 2024-07-05 | 0.00 | $0.01 | 97500 |
| 2024-07-03 | 0.00 | $0.01 | 201250 |
| 2024-07-01 | 0.00 | $0.00 | 11559 |
| 2024-06-26 | 0.00 | $0.00 | 104500 |
| 2024-06-24 | 0.00 | $0.00 | 1000 |
| 2024-06-21 | 0.00 | $0.00 | 362385 |
| 2024-06-20 | 0.00 | $0.00 | 1320 |
| 2024-06-18 | 0.00 | $0.00 | 1750 |
| 2024-06-17 | 0.00 | $0.00 | 200 |
| 2024-06-13 | 0.00 | $0.00 | 20960 |
| 2024-06-12 | 0.00 | $0.00 | 1280 |
| 2024-06-11 | 0.00 | $0.00 | 270 |
| 2024-06-10 | 0.00 | $0.00 | 41000 |
| 2024-06-07 | 0.00 | $0.00 | 10550 |
| 2024-06-05 | 0.00 | $0.00 | 11143 |
| 2024-06-04 | 0.00 | $0.00 | 1000 |
| 2024-06-03 | 0.00 | $0.00 | 105000 |
| 2024-05-30 | 0.00 | $0.00 | 480 |
| 2024-05-28 | 0.00 | $0.00 | 35440 |
| 2024-05-22 | 0.00 | $0.00 | 48800 |
| 2024-05-21 | 0.00 | $0.00 | 1000 |
| 2024-05-17 | 0.00 | $0.00 | 61764 |
| 2024-05-16 | 0.00 | $0.00 | 25000 |
| 2024-05-15 | 0.00 | $0.00 | 609 |
| 2024-05-14 | 0.00 | $0.00 | 103000 |
| 2024-05-10 | 0.00 | $0.00 | 212 |
| 2024-05-07 | 0.00 | $0.00 | 275990 |
| 2024-05-06 | 0.00 | $0.00 | 334 |
| 2024-05-02 | 0.00 | $0.00 | 55087 |
| 2024-05-01 | 0.00 | $0.00 | 289610 |
| 2024-04-30 | 0.00 | $0.00 | 469 |
| 2024-04-29 | 0.01 | $0.00 | 126348 |
| 2024-04-26 | 0.01 | $0.00 | 34440 |
| 2024-04-25 | 0.01 | $0.00 | 10000 |
| 2024-04-24 | 0.01 | $0.00 | 60596 |
| 2024-04-23 | 0.01 | $0.01 | 20000 |
| 2024-04-22 | 0.01 | $0.01 | 25000 |
| 2024-04-19 | 0.01 | $0.01 | 19686 |
| 2024-04-16 | 0.01 | $0.01 | 73000 |
| 2024-04-15 | 0.01 | $0.01 | 4460 |
| 2024-04-12 | 0.01 | $0.01 | 290 |
| 2024-04-08 | 0.01 | $0.01 | 600 |
| 2024-04-05 | 0.01 | $0.01 | 150 |
| 2024-04-04 | 0.01 | $0.01 | 105663 |
| 2024-04-03 | 0.01 | $0.01 | 1.2M |
| 2024-04-02 | 0.01 | $0.01 | 71866 |
| 2024-04-01 | 0.01 | $0.01 | 16967 |
| 2024-03-28 | 0.01 | $0.01 | 13128 |
| 2024-03-27 | 0.01 | $0.01 | 74075 |
| 2024-03-26 | 0.01 | $0.01 | 915261 |
| 2024-03-25 | 0.01 | $0.01 | 35000 |
| 2024-03-22 | 0.01 | $0.01 | 110756 |
| 2024-03-21 | 0.01 | $0.01 | 2700 |
| 2024-03-20 | 0.01 | $0.01 | 31639 |
| 2024-03-19 | 0.01 | $0.01 | 111285 |
| 2024-03-18 | 0.01 | $0.01 | 975 |
| 2024-03-15 | 0.01 | $0.01 | 25060 |
| 2024-03-14 | 0.01 | $0.01 | 46344 |
| 2024-03-13 | 0.01 | $0.01 | 24605 |
| 2024-03-12 | 0.01 | $0.01 | 121143 |
| 2024-03-11 | 0.01 | $0.01 | 4.9M |
| 2024-03-08 | 0.01 | $0.01 | 43830 |
| 2024-03-07 | 0.01 | $0.01 | 419562 |
| 2024-03-06 | 0.01 | $0.01 | 148 |
| 2024-03-05 | 0.01 | $0.01 | 500 |
| 2024-03-04 | 0.01 | $0.01 | 23485 |
| 2024-03-01 | 0.01 | $0.01 | 5100 |
| 2024-02-29 | 0.01 | $0.01 | 2152 |
| 2024-02-28 | 0.01 | $0.01 | 181004 |
| 2024-02-27 | 0.01 | $0.01 | 6000 |
| 2024-02-26 | 0.01 | $0.01 | 83646 |
| 2024-02-23 | 0.01 | $0.01 | 2800 |
| 2024-02-22 | 0.01 | $0.01 | 4796 |
| 2024-02-21 | 0.01 | $0.01 | 43661 |
| 2024-02-20 | 0.01 | $0.01 | 2600 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 26100 |
| 2024-02-14 | 0.01 | $0.01 | 12658 |
| 2024-02-13 | 0.01 | $0.01 | 1518 |
| 2024-02-12 | 0.01 | $0.01 | 3330 |
| 2024-02-09 | 0.01 | $0.01 | 15450 |
| 2024-02-08 | 0.01 | $0.01 | 12720 |
| 2024-02-07 | 0.01 | $0.01 | 5547 |
| 2024-02-06 | 0.01 | $0.01 | 22345 |
| 2024-02-05 | 0.01 | $0.01 | 24519 |
| 2024-02-02 | 0.01 | $0.01 | 34282 |
| 2024-02-01 | 0.01 | $0.01 | 3427 |
| 2024-01-31 | 0.01 | $0.01 | 25125 |
| 2024-01-30 | 0.01 | $0.01 | 200 |
| 2024-01-29 | 0.01 | $0.01 | 38299 |
| 2024-01-26 | 0.01 | $0.01 | 550 |
| 2024-01-25 | 0.01 | $0.01 | 37400 |
| 2024-01-24 | 0.01 | $0.01 | 323855 |
| 2024-01-23 | 0.01 | $0.01 | 83494 |
| 2024-01-22 | 0.01 | $0.01 | 20670 |
| 2024-01-19 | 0.01 | $0.01 | 346848 |
| 2024-01-18 | 0.01 | $0.01 | 45950 |
| 2024-01-17 | 0.01 | $0.01 | 178500 |
| 2024-01-16 | 0.01 | $0.01 | 1414 |
| 2024-01-12 | 0.01 | $0.01 | 153879 |
| 2024-01-11 | 0.01 | $0.01 | 153153 |
| 2024-01-10 | 0.01 | $0.01 | 44019 |
| 2024-01-09 | 0.01 | $0.01 | 258549 |
| 2024-01-08 | 0.01 | $0.01 | 18890 |
| 2024-01-05 | 0.01 | $0.01 | 8605 |
| 2024-01-04 | 0.01 | $0.01 | 74001 |
| 2024-01-03 | 0.01 | $0.01 | 256 |
| 2024-01-02 | 0.01 | $0.01 | 922 |
| 2023-12-29 | 0.01 | $0.01 | 27412 |
| 2023-12-28 | 0.01 | $0.01 | 155245 |
| 2023-12-27 | 0.01 | $0.01 | 125199 |
| 2023-12-26 | 0.01 | $0.01 | 108499 |
| 2023-12-22 | 0.01 | $0.01 | 173500 |
| 2023-12-21 | 0.01 | $0.01 | 802854 |
| 2023-12-20 | 0.01 | $0.01 | 468551 |
| 2023-12-19 | 0.01 | $0.01 | 169364 |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 663040 |
| 2023-12-13 | 0.01 | $0.01 | 484 |
| 2023-12-12 | 0.01 | $0.01 | 216 |
| 2023-12-11 | 0.01 | $0.01 | 146235 |
| 2023-12-08 | 0.01 | $0.01 | 10600 |
| 2023-12-07 | 0.01 | $0.01 | 95298 |
| 2023-12-06 | 0.01 | $0.01 | 207100 |
| 2023-12-05 | 0.01 | $0.01 | 342346 |
| 2023-12-04 | 0.01 | $0.01 | 58940 |
| 2023-12-01 | 0.01 | $0.01 | 14260 |
| 2023-11-30 | 0.01 | $0.01 | 33370 |
| 2023-11-29 | 0.01 | $0.01 | 106 |
| 2023-11-28 | 0.01 | $0.01 | 164739 |
| 2023-11-27 | 0.01 | $0.01 | 10386 |
| 2023-11-24 | 0.01 | $0.01 | 2000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 8968 |
| 2023-11-20 | 0.01 | $0.01 | 806792 |
| 2023-11-17 | 0.01 | $0.01 | 298450 |
| 2023-11-16 | 0.01 | $0.01 | 176600 |
| 2023-11-15 | 0.01 | $0.01 | 188511 |
| 2023-11-14 | 0.01 | $0.01 | 1.0M |
| 2023-11-13 | 0.01 | $0.01 | 656666 |
| 2023-11-10 | 0.01 | $0.01 | 149197 |
| 2023-11-09 | 0.01 | $0.01 | 213500 |
| 2023-11-08 | 0.01 | $0.01 | 19125 |
| 2023-11-07 | 0.01 | $0.01 | 2.0M |
| 2023-11-06 | 0.01 | $0.01 | 798297 |
| 2023-11-03 | 0.01 | $0.01 | 344725 |
| 2023-11-02 | 0.01 | $0.01 | 293826 |
| 2023-11-01 | 0.01 | $0.01 | 503000 |
| 2023-10-31 | 0.01 | $0.01 | 207624 |
| 2023-10-30 | 0.01 | $0.01 | 307263 |
| 2023-10-27 | 0.01 | $0.01 | 78721 |
| 2023-10-26 | 0.02 | $0.01 | 100 |
| 2023-10-25 | 0.02 | $0.01 | 1.2M |
| 2023-10-24 | 0.02 | $0.01 | 4.5M |
| 2023-10-23 | 0.03 | $0.02 | 5.5M |
| 2023-10-20 | 0.03 | $0.03 | 6.7M |
| 2023-10-19 | 0.03 | $0.03 | 1.1M |
| 2023-10-18 | 0.03 | $0.04 | 1.2M |
| 2023-10-17 | 0.03 | $0.04 | 1.9M |
| 2023-10-16 | 0.03 | $0.03 | 618008 |
| 2023-10-13 | 0.02 | $0.02 | 70500 |
| 2023-10-12 | 0.02 | $0.02 | 70150 |
| 2023-10-11 | 0.02 | $0.02 | 49219 |
| 2023-10-10 | 0.02 | $0.02 | 7700 |
| 2023-10-09 | 0.02 | $0.02 | 106301 |
| 2023-10-06 | 0.02 | $0.02 | 330 |
| 2023-10-05 | 0.02 | $0.02 | 23016 |
| 2023-10-04 | 0.02 | $0.02 | 30100 |
| 2023-10-03 | 0.02 | $0.02 | 147 |
| 2023-10-02 | 0.02 | $0.02 | 7386 |
| 2023-09-29 | 0.02 | $0.02 | 3350 |
| 2023-09-28 | 0.02 | $0.02 | 52100 |
| 2023-09-27 | 0.02 | $0.02 | 3750 |
| 2023-09-26 | 0.02 | $0.02 | 50300 |
| 2023-09-25 | 0.02 | $0.02 | 1800 |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.02 | 14400 |
| 2023-09-20 | 0.02 | $0.02 | 40390 |
| 2023-09-19 | 0.02 | $0.02 | 9123 |
| 2023-09-18 | 0.02 | $0.02 | 36629 |
| 2023-09-15 | 0.02 | $0.02 | 10421 |
| 2023-09-14 | 0.02 | $0.02 | 5400 |
| 2023-09-13 | 0.02 | $0.02 | 40032 |
| 2023-09-12 | 0.02 | $0.02 | 241080 |
| 2023-09-11 | 0.02 | $0.02 | 2929 |
| 2023-09-08 | 0.02 | $0.02 | 870 |
| 2023-09-07 | 0.02 | $0.02 | 550 |
| 2023-09-06 | 0.02 | $0.02 | 2000 |
| 2023-09-05 | 0.02 | $0.02 | 3795 |
| 2023-09-01 | 0.02 | $0.02 | 60575 |
| 2023-08-31 | 0.02 | $0.02 | 1650 |
| 2023-08-30 | 0.02 | $0.02 | 140 |
| 2023-08-29 | 0.02 | $0.02 | 38565 |
| 2023-08-28 | 0.02 | $0.02 | 75588 |
| 2023-08-25 | 0.02 | $0.02 | 5325 |
| 2023-08-24 | 0.02 | $0.02 | 6007 |
| 2023-08-23 | 0.02 | $0.02 | 7000 |
| 2023-08-22 | 0.02 | $0.02 | 1000 |
| 2023-08-21 | 0.02 | $0.02 | 15520 |
| 2023-08-18 | 0.02 | $0.02 | 1000 |
| 2023-08-17 | 0.03 | $0.03 | 20525 |
| 2023-08-16 | 0.03 | $0.03 | 555 |
| 2023-08-15 | 0.02 | $0.02 | 31930 |
| 2023-08-14 | 0.02 | $0.02 | 101611 |
| 2023-08-11 | 0.03 | $0.02 | 7600 |
| 2023-08-10 | 0.03 | $0.02 | 29780 |
| 2023-08-09 | 0.03 | $0.02 | 1400 |
| 2023-08-08 | 0.03 | $0.02 | 44841 |
| 2023-08-07 | 0.03 | $0.03 | 108650 |
| 2023-08-04 | 0.03 | $0.03 | 57755 |
| 2023-08-03 | 0.03 | $0.03 | 46070 |
| 2023-08-02 | 0.02 | $0.03 | 76201 |
| 2023-08-01 | 0.02 | $0.03 | 183911 |
| 2023-07-31 | 0.02 | $0.02 | 3300 |
| 2023-07-28 | 0.02 | $0.03 | 48047 |
| 2023-07-27 | 0.02 | $0.02 | 4127 |
| 2023-07-26 | 0.02 | $0.02 | 19148 |
| 2023-07-25 | 0.02 | $0.02 | 32077 |
| 2023-07-24 | 0.02 | $0.03 | 51610 |
| 2023-07-21 | 0.02 | $0.02 | 89671 |
| 2023-07-20 | 0.02 | $0.03 | 6406 |
| 2023-07-19 | 0.02 | $0.03 | 158743 |
| 2023-07-18 | 0.02 | $0.03 | 24017 |
| 2023-07-17 | 0.02 | $0.02 | 34080 |
| 2023-07-14 | 0.02 | $0.02 | 2850 |
| 2023-07-13 | 0.02 | $0.02 | 18813 |
| 2023-07-12 | 0.02 | $0.02 | 2331 |
| 2023-07-11 | 0.02 | $0.02 | 433251 |
| 2023-07-10 | 0.02 | $0.02 | 10766 |
| 2023-07-07 | 0.03 | $0.02 | 1.2M |
| 2023-07-06 | 0.03 | $0.03 | 1301 |
| 2023-07-05 | 0.03 | $0.03 | 5250 |
| 2023-07-03 | 0.03 | $0.03 | 1000 |
| 2023-06-30 | 0.03 | $0.03 | 2033 |
| 2023-06-29 | 0.03 | $0.03 | 57870 |
| 2023-06-28 | 0.03 | $0.03 | 1987 |
| 2023-06-27 | 0.03 | $0.03 | 91128 |
| 2023-06-26 | 0.03 | $0.03 | 154550 |
| 2023-06-23 | 0.03 | $0.03 | 113016 |
| 2023-06-22 | 0.03 | $0.03 | 269145 |
| 2023-06-21 | 0.03 | $0.03 | 34564 |
| 2023-06-20 | 0.03 | $0.03 | 59876 |
| 2023-06-16 | 0.03 | $0.03 | 41650 |
| 2023-06-15 | 0.03 | $0.03 | 88534 |
| 2023-06-14 | 0.03 | $0.03 | 1.0M |
| 2023-06-13 | 0.03 | $0.03 | 569190 |
| 2023-06-12 | 0.04 | $0.03 | 387396 |
| 2023-06-09 | 0.04 | $0.03 | 346600 |
| 2023-06-08 | 0.05 | $0.03 | 1.5M |
| 2023-06-07 | 0.05 | $0.04 | 625485 |
| 2023-06-06 | 0.06 | $0.06 | 17634 |
| 2023-06-05 | 0.06 | $0.07 | 64242 |
| 2023-06-02 | 0.06 | $0.07 | 3701 |
| 2023-06-01 | 0.05 | $0.06 | 39789 |
| 2023-05-31 | 0.05 | $0.06 | 4200 |
| 2023-05-30 | 0.04 | $0.05 | 15230 |
| 2023-05-26 | 0.04 | $0.05 | 23324 |
| 2023-05-25 | 0.04 | $0.05 | 22317 |
| 2023-05-24 | 0.04 | $0.05 | 45895 |
| 2023-05-23 | 0.04 | $0.04 | 46824 |
| 2023-05-22 | 0.04 | $0.05 | 42300 |
| 2023-05-19 | 0.04 | $0.05 | 12720 |
| 2023-05-18 | 0.04 | $0.05 | 14822 |
| 2023-05-17 | 0.04 | $0.05 | 38870 |
| 2023-05-16 | 0.04 | $0.04 | 29375 |
| 2023-05-15 | 0.05 | $0.05 | 22845 |
| 2023-05-12 | 0.05 | $0.04 | 34115 |
| 2023-05-11 | 0.05 | $0.04 | 43300 |
| 2023-05-10 | 0.06 | $0.05 | 137426 |
| 2023-05-09 | 0.06 | $0.05 | 46665 |
| 2023-05-08 | 0.07 | $0.06 | 86865 |
| 2023-05-05 | 0.07 | $0.06 | 67572 |
| 2023-05-04 | 0.07 | $0.06 | 39872 |
| 2023-05-03 | 0.08 | $0.08 | 33466 |
| 2023-05-02 | 0.08 | $0.07 | 9110 |
| 2023-05-01 | 0.08 | $0.07 | 127705 |
| 2023-04-28 | 0.09 | $0.09 | 8625 |
| 2023-04-27 | 0.09 | $0.09 | 127415 |
| 2023-04-26 | 0.09 | $0.09 | 63422 |
| 2023-04-25 | 0.09 | $0.09 | 4589 |
| 2023-04-24 | 0.09 | $0.08 | 44145 |
| 2023-04-21 | 0.09 | $0.09 | 66750 |
| 2023-04-20 | 0.09 | $0.10 | 34578 |
| 2023-04-19 | 0.09 | $0.09 | 31700 |
| 2023-04-18 | 0.09 | $0.10 | 2500 |
| 2023-04-17 | 0.09 | $0.09 | 160326 |
| 2023-04-14 | 0.09 | $0.10 | 19160 |
| 2023-04-13 | 0.09 | $0.11 | 41730 |
| 2023-04-12 | 0.08 | $0.09 | 7706 |
| 2023-04-11 | 0.08 | $0.10 | 6785 |
| 2023-04-10 | 0.08 | $0.10 | 18935 |
| 2023-04-06 | 0.08 | $0.10 | 10000 |
| 2023-04-05 | 0.08 | $0.10 | 21857 |
| 2023-04-04 | 0.08 | $0.10 | 56445 |
| 2023-04-03 | 0.07 | $0.10 | 72629 |
| 2023-03-31 | 0.07 | $0.10 | 79300 |
| 2023-03-30 | 0.07 | $0.10 | 18981 |
| 2023-03-29 | 0.07 | $0.09 | 120294 |
| 2023-03-28 | 0.07 | $0.09 | 60583 |
| 2023-03-27 | 0.07 | $0.09 | 188470 |
| 2023-03-24 | 0.07 | $0.10 | 165705 |
| 2023-03-23 | 0.07 | $0.11 | 99912 |
| 2023-03-22 | 0.07 | $0.09 | 56273 |
| 2023-03-21 | 0.08 | $0.10 | 162638 |
| 2023-03-20 | 0.08 | $0.11 | 179134 |
| 2023-03-17 | 0.09 | $0.10 | 94962 |
| 2023-03-16 | 0.10 | $0.11 | 55336 |
| 2023-03-15 | 0.10 | $0.11 | 90456 |
| 2023-03-14 | 0.11 | $0.11 | 96597 |
| 2023-03-13 | 0.12 | $0.11 | 605504 |
| 2023-03-10 | 0.14 | $0.14 | 172769 |
| 2023-03-09 | 0.15 | $0.15 | 44881 |
| 2023-03-08 | 0.16 | $0.17 | 46788 |
| 2023-03-07 | 0.17 | $0.17 | 87809 |
| 2023-03-06 | 0.18 | $0.18 | 266221 |
| 2023-03-03 | 0.19 | $0.18 | 13673 |
| 2023-03-02 | 0.20 | $0.20 | 7010 |
| 2023-03-01 | 0.21 | $0.19 | 92756 |
| 2023-02-28 | 0.22 | $0.20 | 82281 |
| 2023-02-27 | 0.24 | $0.19 | 241372 |
| 2023-02-24 | 0.26 | $0.23 | 128095 |
| 2023-02-23 | 0.27 | $0.24 | 172225 |
| 2023-02-22 | 0.29 | $0.22 | 54825 |
| 2023-02-21 | 0.31 | $0.22 | 353705 |
| 2023-02-17 | 0.33 | $0.27 | 670938 |
| 2023-02-16 | 0.35 | $0.30 | 326957 |
| 2023-02-15 | 0.36 | $0.29 | 326492 |
| 2023-02-14 | 0.37 | $0.33 | 400777 |
| 2023-02-13 | 0.38 | $0.37 | 301165 |
| 2023-02-10 | 0.37 | $0.33 | 344513 |
| 2023-02-09 | 0.37 | $0.33 | 220365 |
| 2023-02-08 | 0.36 | $0.32 | 213911 |
| 2023-02-07 | 0.36 | $0.32 | 489631 |
| 2023-02-06 | 0.36 | $0.34 | 296726 |
| 2023-02-03 | 0.36 | $0.32 | 229910 |
| 2023-02-02 | 0.35 | $0.31 | 435081 |
| 2023-02-01 | 0.35 | $0.32 | 276496 |
| 2023-01-31 | 0.34 | $0.33 | 245237 |
| 2023-01-30 | 0.32 | $0.34 | 755179 |
| 2023-01-27 | 0.30 | $0.32 | 1.3M |
| 2023-01-26 | 0.28 | $0.40 | 1.0M |
| 2023-01-25 | 0.23 | $0.30 | 668020 |
| 2023-01-24 | 0.19 | $0.27 | 1.5M |
| 2023-01-23 | 0.16 | $0.19 | 868911 |
| 2023-01-20 | 0.14 | $0.17 | 338398 |
| 2023-01-19 | 0.13 | $0.13 | 83815 |
| 2023-01-18 | 0.12 | $0.14 | 118794 |
| 2023-01-17 | 0.12 | $0.14 | 341610 |
| 2023-01-13 | 0.11 | $0.10 | 78050 |
| 2023-01-12 | 0.11 | $0.09 | 58526 |
| 2023-01-11 | 0.11 | $0.09 | 41550 |
| 2023-01-10 | 0.11 | $0.09 | 18459 |
| 2023-01-09 | 0.11 | $0.10 | 151460 |
| 2023-01-06 | 0.11 | $0.11 | 277053 |
| 2023-01-05 | 0.11 | $0.10 | 89940 |
| 2023-01-04 | 0.11 | $0.11 | 167980 |
| 2023-01-03 | 0.10 | $0.12 | 691580 |
| 2022-12-30 | 0.10 | $0.14 | 1.3M |
| 2022-12-29 | 0.08 | $0.07 | 80098 |
| 2022-12-28 | 0.08 | $0.07 | 258930 |
| 2022-12-27 | 0.08 | $0.06 | 81137 |
| 2022-12-23 | 0.08 | $0.08 | 206845 |
| 2022-12-22 | 0.08 | $0.09 | 627083 |
| 2022-12-21 | 0.07 | $0.08 | 356819 |
| 2022-12-20 | 0.07 | $0.09 | 752638 |
| 2022-12-19 | 0.06 | $0.08 | 2.1M |
| 2022-12-16 | 0.05 | $0.04 | 613669 |
| 2022-12-15 | 0.05 | $0.04 | 119630 |
| 2022-12-14 | 0.05 | $0.04 | 289165 |
| 2022-12-13 | 0.06 | $0.05 | 56666 |
| 2022-12-12 | 0.06 | $0.05 | 171335 |
| 2022-12-09 | 0.06 | $0.06 | 468037 |
| 2022-12-08 | 0.06 | $0.07 | 54526 |
| 2022-12-07 | 0.05 | $0.08 | 1.1M |
| 2022-12-06 | 0.04 | $0.06 | 1.0M |
| 2022-12-05 | 0.04 | $0.04 | 14900 |
| 2022-12-02 | 0.03 | $0.04 | 36000 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | 30100 |
| 2022-11-28 | 0.03 | $0.03 | 18100 |
| 2022-11-25 | 0.03 | $0.03 | 58500 |
| 2022-11-23 | 0.03 | $0.03 | 395800 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | 3334 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 45000 |
| 2022-11-15 | 0.03 | $0.03 | 10000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 40350 |
| 2022-11-09 | 0.03 | $0.03 | 4000 |
| 2022-11-08 | 0.03 | $0.03 | 10000 |
| 2022-11-07 | 0.03 | $0.03 | 5000 |
| 2022-11-04 | 0.03 | $0.03 | 77160 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 5000 |
| 2022-10-27 | 0.03 | $0.03 | 20000 |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 1610 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | 500 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | 2000 |
| 2022-10-07 | 0.03 | $0.03 | 158990 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | 59000 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 29579 |
| 2022-09-26 | 0.03 | $0.04 | 170000 |
| 2022-09-23 | 0.03 | $0.03 | 101 |
| 2022-09-22 | 0.04 | $0.03 | 50000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 177409 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.03 | $0.05 | 6500 |
| 2022-09-15 | 0.03 | $0.03 | 10000 |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | 10200 |
| 2022-09-12 | 0.03 | $0.03 | 42743 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | 99107 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 20000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | 10000 |
| 2022-08-29 | 0.05 | $0.05 | 24752 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | 4000 |
| 2022-08-19 | 0.06 | $0.05 | 56412 |
| 2022-08-18 | 0.06 | $0.06 | 35690 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | 9584 |
| 2022-08-12 | 0.05 | $0.06 | — |
| 2022-08-11 | 0.05 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | 10000 |
| 2022-08-08 | 0.06 | $0.07 | 480 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | 21000 |
| 2022-08-01 | 0.06 | $0.07 | 7180 |
| 2022-07-29 | 0.06 | $0.06 | 7580 |
| 2022-07-28 | 0.06 | $0.06 | 67000 |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | 2250 |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 2750 |
| 2022-07-14 | 0.07 | $0.07 | 4100 |
| 2022-07-13 | 0.07 | $0.07 | 4400 |
| 2022-07-12 | 0.07 | $0.06 | 40000 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | 26290 |
| 2022-07-07 | 0.07 | $0.07 | 19429 |
| 2022-07-06 | 0.07 | $0.08 | 28867 |
| 2022-07-05 | 0.06 | $0.07 | 34500 |
| 2022-07-01 | 0.06 | $0.06 | 50000 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | 6000 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | 1000 |
| 2022-06-22 | 0.07 | $0.06 | 85000 |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | 126509 |
| 2022-06-16 | 0.07 | $0.07 | 3000 |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.08 | $0.07 | 1 |
| 2022-06-13 | 0.08 | $0.07 | 1329 |
| 2022-06-10 | 0.08 | $0.08 | 50000 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | 14000 |
| 2022-06-07 | 0.07 | $0.09 | 1500 |
| 2022-06-06 | 0.06 | $0.07 | 2500 |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | 1700 |
| 2022-06-01 | 0.05 | $0.06 | 23000 |
| 2022-05-31 | 0.05 | $0.05 | 86509 |
| 2022-05-27 | 0.05 | $0.05 | 5000 |
| 2022-05-26 | 0.05 | $0.06 | 11000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 27200 |
| 2022-05-23 | 0.06 | $0.05 | 7800 |
| 2022-05-20 | 0.06 | $0.07 | — |
| 2022-05-19 | 0.06 | $0.07 | 5000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 6000 |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 1200 |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | 35085 |
| 2022-05-09 | 0.06 | $0.07 | 1 |
| 2022-05-06 | 0.06 | $0.07 | 18800 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | 1000 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.07 | $0.06 | 112099 |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 5000 |
| 2022-04-21 | 0.07 | $0.07 | 9110 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | 10000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | 20100 |
| 2022-04-13 | 0.08 | $0.08 | 25340 |
| 2022-04-12 | 0.08 | $0.08 | 25000 |
| 2022-04-11 | 0.07 | $0.08 | — |
| 2022-04-08 | 0.07 | $0.08 | 500 |
| 2022-04-07 | 0.07 | $0.08 | 100 |
| 2022-04-06 | 0.07 | $0.08 | — |
| 2022-04-05 | 0.07 | $0.08 | 20 |
| 2022-04-04 | 0.07 | $0.08 | 2783 |
| 2022-04-01 | 0.07 | $0.08 | 200 |
| 2022-03-31 | 0.07 | $0.06 | 50000 |
| 2022-03-30 | 0.07 | $0.08 | 41475 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | 750 |
| 2022-03-25 | 0.06 | $0.07 | 19369 |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.06 | 28500 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.07 | $0.06 | 98642 |
| 2022-03-17 | 0.07 | $0.06 | — |
| 2022-03-16 | 0.07 | $0.06 | 98642 |
| 2022-03-15 | 0.08 | $0.07 | 43000 |
| 2022-03-14 | 0.08 | $0.06 | 153702 |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.08 | $0.09 | 1000 |
| 2022-03-09 | 0.08 | $0.08 | 33810 |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | 29621 |
| 2022-03-04 | 0.09 | $0.10 | 10000 |
| 2022-03-03 | 0.08 | $0.10 | 22349 |
| 2022-03-02 | 0.08 | $0.07 | 20000 |
| 2022-03-01 | 0.08 | $0.07 | 32700 |
| 2022-02-28 | 0.09 | $0.07 | 3000 |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | 50050 |
| 2022-02-23 | 0.09 | $0.08 | 6500 |
| 2022-02-22 | 0.09 | $0.08 | 12683 |
| 2022-02-18 | 0.09 | $0.08 | 33618 |
| 2022-02-17 | 0.09 | $0.10 | 37400 |
| 2022-02-16 | 0.08 | $0.10 | 105212 |
| 2022-02-15 | 0.07 | $0.09 | 92898 |
| 2022-02-14 | 0.07 | $0.09 | 786957 |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | 1 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | 1 |
| 2022-02-07 | 0.07 | $0.06 | 31701 |
| 2022-02-04 | 0.07 | $0.06 | 29800 |
| 2022-02-03 | 0.07 | $0.07 | 13000 |
| 2022-02-02 | 0.07 | $0.07 | 11200 |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | 10515 |
| 2022-01-28 | 0.07 | $0.07 | 30000 |
| 2022-01-27 | 0.07 | $0.07 | 25000 |
| 2022-01-26 | 0.07 | $0.07 | 12418 |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | 8400 |
| 2022-01-21 | 0.07 | $0.07 | 200 |
| 2022-01-20 | 0.06 | $0.07 | 10500 |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | 200 |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | — |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.06 | 8000 |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 8000 |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.06 | 12600 |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | 2000 |
| 2021-12-31 | 0.06 | $0.05 | 55204 |
| 2021-12-30 | 0.06 | $0.06 | 41416 |
| 2021-12-29 | 0.07 | $0.06 | 86548 |
| 2021-12-28 | 0.07 | $0.07 | 30081 |
| 2021-12-27 | 0.07 | $0.07 | 12000 |
| 2021-12-23 | 0.07 | $0.07 | 20310 |
| 2021-12-22 | 0.08 | $0.08 | 26652 |
| 2021-12-21 | 0.08 | $0.09 | 6200 |
| 2021-12-20 | 0.07 | $0.08 | 150975 |
| 2021-12-17 | 0.07 | $0.07 | 11590 |
| 2021-12-16 | 0.07 | $0.08 | — |
| 2021-12-15 | 0.07 | $0.08 | 49005 |
| 2021-12-14 | 0.07 | $0.07 | 3000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | 46987 |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | — |
| 2021-12-06 | 0.07 | $0.09 | 83 |
| 2021-12-03 | 0.07 | $0.09 | 64402 |
| 2021-12-02 | 0.07 | $0.07 | 5017 |
| 2021-12-01 | 0.07 | $0.08 | 6437 |
| 2021-11-30 | 0.07 | $0.07 | 34197 |
| 2021-11-29 | 0.08 | $0.08 | 110 |
| 2021-11-26 | 0.08 | $0.09 | — |
| 2021-11-24 | 0.08 | $0.09 | 2500 |
| 2021-11-23 | 0.08 | $0.09 | 8880 |
| 2021-11-22 | 0.08 | $0.09 | 2700 |
| 2021-11-19 | 0.08 | $0.07 | 61826 |
| 2021-11-18 | 0.08 | $0.08 | 94154 |
| 2021-11-17 | 0.09 | $0.08 | 116525 |
| 2021-11-16 | 0.09 | $0.09 | 21500 |
| 2021-11-15 | 0.10 | $0.09 | 122915 |
| 2021-11-12 | 0.10 | $0.10 | 232 |
| 2021-11-11 | 0.10 | $0.11 | 14601 |
| 2021-11-10 | 0.10 | $0.11 | 22520 |
| 2021-11-09 | 0.10 | $0.10 | 16365 |
| 2021-11-08 | 0.11 | $0.12 | 5660 |
| 2021-11-05 | 0.11 | $0.10 | 39270 |
| 2021-11-04 | 0.11 | $0.11 | 97416 |
| 2021-11-03 | 0.12 | $0.12 | 55730 |
| 2021-11-02 | 0.12 | $0.12 | 9580 |
| 2021-11-01 | 0.12 | $0.12 | 58790 |
| 2021-10-29 | 0.12 | $0.13 | 20537 |
| 2021-10-28 | 0.12 | $0.13 | 20831 |
| 2021-10-27 | 0.12 | $0.12 | 24826 |
| 2021-10-26 | 0.12 | $0.13 | 9873 |
| 2021-10-25 | 0.12 | $0.14 | 35125 |
| 2021-10-22 | 0.12 | $0.13 | 59221 |
| 2021-10-21 | 0.12 | $0.13 | 136207 |
| 2021-10-20 | 0.12 | $0.12 | 19322 |
| 2021-10-19 | 0.12 | $0.13 | 66901 |
| 2021-10-18 | 0.13 | $0.13 | 35200 |
| 2021-10-15 | 0.13 | $0.13 | 40771 |
| 2021-10-14 | 0.13 | $0.13 | 102 |
| 2021-10-13 | 0.13 | $0.13 | 88857 |
| 2021-10-12 | 0.13 | $0.14 | 56407 |
| 2021-10-11 | 0.13 | $0.13 | 15290 |
| 2021-10-08 | 0.14 | $0.12 | 24106 |
| 2021-10-07 | 0.14 | $0.13 | 9638 |
| 2021-10-06 | 0.15 | $0.13 | 95355 |
| 2021-10-05 | 0.15 | $0.13 | 31890 |
| 2021-10-04 | 0.16 | $0.14 | 46000 |
| 2021-10-01 | 0.16 | $0.13 | 152426 |
| 2021-09-30 | 0.17 | $0.12 | 229762 |
| 2021-09-29 | 0.18 | $0.15 | 122073 |
| 2021-09-28 | 0.19 | $0.17 | 105012 |
| 2021-09-27 | 0.19 | $0.19 | 81478 |
| 2021-09-24 | 0.19 | $0.20 | 107201 |
| 2021-09-23 | 0.18 | $0.20 | 472251 |
| 2021-09-22 | 0.17 | $0.18 | 211859 |
| 2021-09-21 | 0.16 | $0.15 | 124431 |
| 2021-09-20 | 0.15 | $0.16 | 89599 |
| 2021-09-17 | 0.15 | $0.13 | 164666 |
| 2021-09-16 | 0.15 | $0.12 | 108374 |
| 2021-09-15 | 0.16 | $0.11 | 109874 |
| 2021-09-14 | 0.16 | $0.14 | 141114 |
| 2021-09-13 | 0.17 | $0.14 | 300244 |
| 2021-09-10 | 0.17 | $0.15 | 322611 |
| 2021-09-09 | 0.16 | $0.15 | 688873 |
| 2021-09-08 | 0.16 | $0.21 | 2.4M |
| 2021-09-07 | 0.13 | $0.32 | 8.6M |
| 2021-09-03 | 0.07 | $0.06 | 15000 |
| 2021-09-02 | 0.07 | $0.08 | — |
| 2021-09-01 | 0.07 | $0.08 | 44000 |
| 2021-08-31 | 0.06 | $0.06 | 20 |
| 2021-08-30 | 0.06 | $0.06 | 110 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | 10001 |
| 2021-08-25 | 0.06 | $0.06 | 14100 |
| 2021-08-24 | 0.06 | $0.08 | 20 |
| 2021-08-23 | 0.06 | $0.08 | 22751 |
| 2021-08-20 | 0.05 | $0.05 | 11220 |
| 2021-08-19 | 0.06 | $0.05 | 71759 |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | 44 |
| 2021-08-16 | 0.06 | $0.06 | 35971 |
| 2021-08-13 | 0.05 | $0.05 | 60 |
| 2021-08-12 | 0.06 | $0.05 | 114152 |
| 2021-08-11 | 0.06 | $0.06 | 33 |
| 2021-08-10 | 0.06 | $0.06 | 9950 |
| 2021-08-09 | 0.06 | $0.06 | 240 |
| 2021-08-06 | 0.06 | $0.07 | 63275 |
| 2021-08-05 | 0.06 | $0.07 | 72 |
| 2021-08-04 | 0.06 | $0.07 | 79100 |
| 2021-08-03 | 0.06 | $0.07 | 96495 |
| 2021-08-02 | 0.06 | $0.07 | 57739 |
| 2021-07-30 | 0.05 | $0.05 | 76170 |
| 2021-07-29 | 0.05 | $0.06 | 5300 |
| 2021-07-28 | 0.05 | $0.05 | 5000 |
| 2021-07-27 | 0.06 | $0.06 | 500 |
| 2021-07-26 | 0.06 | $0.07 | — |
| 2021-07-23 | 0.06 | $0.07 | 2000 |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | 5767 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.68
2026-07-15
Close Price
$0.00
Vol: 92900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.85
Average
47.57
Maximum
85.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.68 | $0.00 | 92900 |
| 2026-07-14 | 62.25 | $0.00 | 1.9M |
| 2026-07-13 | 48.98 | $0.00 | 1900 |
| 2026-07-10 | 50.30 | $0.00 | 50100 |
| 2026-07-09 | 47.84 | $0.00 | 25200 |
| 2026-07-08 | 45.50 | $0.00 | 250 |
| 2026-07-07 | 49.50 | $0.00 | 125000 |
| 2026-07-06 | 42.20 | $0.00 | 12026 |
| 2026-07-02 | 46.16 | $0.00 | 43267 |
| 2026-07-01 | 50.68 | $0.00 | 66807 |
| 2026-06-30 | 48.78 | $0.00 | 722564 |
| 2026-06-29 | 41.23 | $0.00 | 520100 |
| 2026-06-26 | 44.05 | $0.00 | 520100 |
| 2026-06-25 | 44.05 | $0.00 | 520100 |
| 2026-06-24 | 44.05 | $0.00 | 1.0M |
| 2026-06-23 | 44.70 | $0.00 | 26000 |
| 2026-06-22 | 44.70 | $0.00 | 100000 |
| 2026-06-18 | 44.70 | $0.00 | 26000 |
| 2026-06-17 | 44.70 | $0.00 | 26000 |
| 2026-06-16 | 44.70 | $0.00 | 166000 |
| 2026-06-15 | 46.03 | $0.00 | 901504 |
| 2026-06-12 | 42.64 | $0.00 | 1.1M |
| 2026-06-11 | 47.12 | $0.00 | 5.4M |
| 2026-06-10 | 41.45 | $0.00 | 356535 |
| 2026-06-09 | 48.62 | $0.00 | 200 |
| 2026-06-08 | 47.33 | $0.00 | 16409 |
| 2026-06-05 | 52.72 | $0.00 | 50000 |
| 2026-06-04 | 52.72 | $0.00 | 442176 |
| 2026-06-03 | 42.95 | $0.00 | 26000 |
| 2026-06-02 | 53.43 | $0.00 | 188 |
| 2026-06-01 | 53.43 | $0.00 | 188 |
| 2026-05-29 | 46.88 | $0.00 | 11200 |
| 2026-05-28 | 39.01 | $0.00 | 2800 |
| 2026-05-27 | 39.01 | $0.00 | 188 |
| 2026-05-26 | 45.82 | $0.00 | 3500 |
| 2026-05-22 | 49.21 | $0.00 | 1000 |
| 2026-05-21 | 49.21 | $0.00 | 1000 |
| 2026-05-20 | 50.57 | $0.00 | 1000 |
| 2026-05-19 | 50.57 | $0.00 | 1000 |
| 2026-05-18 | 50.57 | $0.00 | 1000 |
| 2026-05-15 | 50.57 | $0.00 | 100 |
| 2026-05-14 | 47.63 | $0.00 | 373017 |
| 2026-05-13 | 45.16 | $0.00 | 1000 |
| 2026-05-12 | 45.16 | $0.00 | 1000 |
| 2026-05-11 | 45.16 | $0.00 | 1000 |
| 2026-05-08 | 45.16 | $0.00 | 1000 |
| 2026-05-07 | 45.42 | $0.00 | 35000 |
| 2026-05-06 | 46.71 | $0.00 | 95300 |
| 2026-05-05 | 46.88 | $0.00 | 900 |
| 2026-05-04 | 53.26 | $0.00 | — |
| 2026-05-01 | 53.26 | $0.00 | 165300 |
| 2026-04-30 | 52.42 | $0.00 | 60000 |
| 2026-04-29 | 52.42 | $0.00 | 60000 |
| 2026-04-28 | 52.42 | $0.00 | 90000 |
| 2026-04-27 | 44.82 | $0.00 | 10100 |
| 2026-04-24 | 48.95 | $0.00 | 10500 |
| 2026-04-23 | 53.64 | $0.00 | 21600 |
| 2026-04-22 | 53.64 | $0.00 | 500 |
| 2026-04-21 | 53.24 | $0.00 | 10000 |
| 2026-04-20 | 53.27 | $0.00 | 100000 |
| 2026-04-17 | 53.66 | $0.00 | 570995 |
| 2026-04-16 | 50.04 | $0.00 | 3000 |
| 2026-04-15 | 50.04 | $0.00 | 3000 |
| 2026-04-14 | 49.53 | $0.00 | 3000 |
| 2026-04-13 | 49.53 | $0.00 | 3000 |
| 2026-04-10 | 54.25 | $0.00 | 3000 |
| 2026-04-09 | 54.25 | $0.00 | 3000 |
| 2026-04-08 | 54.25 | $0.00 | 55055 |
| 2026-04-07 | 47.52 | $0.00 | 3000 |
| 2026-04-06 | 47.52 | $0.00 | 3100 |
| 2026-04-02 | 55.63 | $0.00 | 449911 |
| 2026-04-01 | 55.63 | $0.00 | 449911 |
| 2026-03-31 | 45.04 | $0.00 | 815610 |
| 2026-03-30 | 43.77 | $0.00 | 46355 |
| 2026-03-27 | 48.67 | $0.00 | 110000 |
| 2026-03-26 | 48.67 | $0.00 | 110000 |
| 2026-03-25 | 48.67 | $0.00 | 110000 |
| 2026-03-24 | 48.67 | $0.00 | 110000 |
| 2026-03-23 | 48.67 | $0.00 | 170500 |
| 2026-03-20 | 45.81 | $0.00 | 3000 |
| 2026-03-19 | 45.81 | $0.00 | 3000 |
| 2026-03-18 | 45.03 | $0.00 | 14311 |
| 2026-03-17 | 46.77 | $0.00 | 3280 |
| 2026-03-16 | 57.31 | $0.00 | 74020 |
| 2026-03-13 | 48.04 | $0.00 | 89323 |
| 2026-03-12 | 50.99 | $0.00 | 101000 |
| 2026-03-11 | 50.99 | $0.00 | 101000 |
| 2026-03-10 | 52.02 | $0.00 | 101000 |
| 2026-03-09 | 54.22 | $0.00 | 152200 |
| 2026-03-06 | 51.96 | $0.00 | 58740 |
| 2026-03-05 | 48.87 | $0.00 | 59500 |
| 2026-03-04 | 48.87 | $0.00 | 59500 |
| 2026-03-03 | 48.87 | $0.00 | 59500 |
| 2026-03-02 | 48.87 | $0.00 | 59500 |
| 2026-02-27 | 48.87 | $0.00 | 59500 |
| 2026-02-26 | 43.36 | $0.00 | 60000 |
| 2026-02-25 | 43.36 | $0.00 | 45313 |
| 2026-02-24 | 43.36 | $0.00 | 45000 |
| 2026-02-23 | 47.28 | $0.00 | 45000 |
| 2026-02-20 | 47.28 | $0.00 | 45000 |
| 2026-02-19 | 47.28 | $0.00 | 210100 |
| 2026-02-18 | 46.09 | $0.00 | 10450 |
| 2026-02-17 | 44.90 | $0.00 | 120000 |
| 2026-02-13 | 46.86 | $0.00 | — |
| 2026-02-12 | 46.86 | $0.00 | — |
| 2026-02-11 | 46.86 | $0.00 | — |
| 2026-02-10 | 46.86 | $0.00 | 142000 |
| 2026-02-09 | 46.96 | $0.00 | 91356 |
| 2026-02-06 | 28.85 | $0.00 | 200 |
| 2026-02-05 | 46.20 | $0.00 | 110 |
| 2026-02-04 | 46.20 | $0.00 | 110 |
| 2026-02-03 | 46.20 | $0.00 | 312 |
| 2026-02-02 | 49.41 | $0.00 | 1.0M |
| 2026-01-30 | 45.83 | $0.00 | — |
| 2026-01-29 | 45.83 | $0.00 | 30000 |
| 2026-01-28 | 52.71 | $0.00 | 30000 |
| 2026-01-27 | 50.68 | $0.00 | 40000 |
| 2026-01-26 | 51.98 | $0.00 | 400000 |
| 2026-01-23 | 51.98 | $0.00 | 30000 |
| 2026-01-22 | 52.29 | $0.00 | 30000 |
| 2026-01-21 | 46.41 | $0.00 | 30000 |
| 2026-01-20 | 46.37 | $0.00 | 30000 |
| 2026-01-16 | 48.24 | $0.00 | 30000 |
| 2026-01-15 | 48.20 | $0.00 | 325829 |
| 2026-01-14 | 52.25 | $0.00 | 29155 |
| 2026-01-13 | 52.25 | $0.00 | 29155 |
| 2026-01-12 | 52.25 | $0.00 | 42810 |
| 2026-01-09 | 52.26 | $0.00 | 31323 |
| 2026-01-08 | 44.46 | $0.00 | 37760 |
| 2026-01-07 | 47.20 | $0.00 | 334125 |
| 2026-01-06 | 46.85 | $0.00 | 95636 |
| 2026-01-05 | 46.85 | $0.00 | 1.3M |
| 2026-01-02 | 56.97 | $0.01 | 19256 |
| 2025-12-31 | 56.35 | $0.00 | 79273 |
| 2025-12-30 | 41.81 | $0.00 | 2183 |
| 2025-12-29 | 41.81 | $0.00 | 2183 |
| 2025-12-26 | 41.81 | $0.00 | 2183 |
| 2025-12-24 | 41.81 | $0.00 | — |
| 2025-12-23 | 41.81 | $0.00 | 2183 |
| 2025-12-22 | 41.81 | $0.00 | 4383 |
| 2025-12-19 | 48.01 | $0.00 | 1000 |
| 2025-12-18 | 39.49 | $0.00 | 2580 |
| 2025-12-17 | 39.49 | $0.00 | 1000 |
| 2025-12-16 | 51.53 | $0.00 | 1000 |
| 2025-12-15 | 51.49 | $0.00 | 3300 |
| 2025-12-12 | 40.30 | $0.00 | 172795 |
| 2025-12-11 | 40.30 | $0.00 | 23000 |
| 2025-12-10 | 41.26 | $0.00 | 220300 |
| 2025-12-09 | 40.67 | $0.00 | 100000 |
| 2025-12-08 | 43.27 | $0.00 | 204030 |
| 2025-12-05 | 39.74 | $0.00 | 106109 |
| 2025-12-04 | 46.82 | $0.00 | 25500 |
| 2025-12-03 | 36.31 | $0.00 | 273101 |
| 2025-12-02 | 52.26 | $0.01 | 302195 |
| 2025-12-01 | 50.68 | $0.00 | 1000 |
| 2025-11-28 | 50.68 | $0.00 | 700 |
| 2025-11-26 | 50.68 | $0.00 | 2300 |
| 2025-11-25 | 50.68 | $0.00 | 500 |
| 2025-11-24 | 55.15 | $0.01 | 2300 |
| 2025-11-21 | 55.15 | $0.01 | 4600 |
| 2025-11-20 | 55.15 | $0.01 | 57210 |
| 2025-11-19 | 52.52 | $0.00 | 57210 |
| 2025-11-18 | 52.46 | $0.00 | 57210 |
| 2025-11-17 | 52.28 | $0.00 | 60000 |
| 2025-11-14 | 55.34 | $0.01 | 112410 |
| 2025-11-13 | 52.01 | $0.00 | 90632 |
| 2025-11-12 | 52.01 | $0.00 | 90632 |
| 2025-11-11 | 45.67 | $0.00 | 33738 |
| 2025-11-10 | 42.53 | $0.00 | 33738 |
| 2025-11-07 | 53.51 | $0.01 | 33738 |
| 2025-11-06 | 53.51 | $0.01 | 33738 |
| 2025-11-05 | 53.51 | $0.01 | 59750 |
| 2025-11-04 | 53.51 | $0.01 | 100000 |
| 2025-11-03 | 53.51 | $0.01 | 100000 |
| 2025-10-31 | 53.51 | $0.01 | 154300 |
| 2025-10-30 | 38.29 | $0.00 | 698 |
| 2025-10-29 | 38.29 | $0.00 | 698 |
| 2025-10-28 | 38.29 | $0.00 | 3155 |
| 2025-10-27 | 46.05 | $0.00 | — |
| 2025-10-24 | 46.05 | $0.00 | — |
| 2025-10-23 | 46.05 | $0.00 | 300 |
| 2025-10-22 | 52.08 | $0.01 | 1396 |
| 2025-10-21 | 52.08 | $0.01 | 12103 |
| 2025-10-20 | 52.93 | $0.01 | 500 |
| 2025-10-17 | 54.92 | $0.01 | — |
| 2025-10-16 | 54.92 | $0.01 | — |
| 2025-10-15 | 54.92 | $0.01 | — |
| 2025-10-14 | 54.92 | $0.01 | 12470 |
| 2025-10-13 | 48.10 | $0.00 | 10000 |
| 2025-10-10 | 49.52 | $0.00 | 213 |
| 2025-10-09 | 48.31 | $0.00 | — |
| 2025-10-08 | 48.31 | $0.00 | — |
| 2025-10-07 | 48.31 | $0.00 | 2680 |
| 2025-10-06 | 46.78 | $0.00 | 31240 |
| 2025-10-03 | 57.41 | $0.01 | 10205 |
| 2025-10-02 | 57.41 | $0.01 | 24370 |
| 2025-10-01 | 47.74 | $0.00 | — |
| 2025-09-30 | 47.74 | $0.00 | 145 |
| 2025-09-29 | 57.55 | $0.01 | — |
| 2025-09-26 | 57.55 | $0.01 | — |
| 2025-09-25 | 57.55 | $0.01 | — |
| 2025-09-24 | 57.55 | $0.01 | — |
| 2025-09-23 | 57.55 | $0.01 | — |
| 2025-09-22 | 57.55 | $0.01 | — |
| 2025-09-19 | 57.55 | $0.01 | 1200 |
| 2025-09-18 | 48.82 | $0.00 | — |
| 2025-09-17 | 48.86 | $0.00 | 122944 |
| 2025-09-16 | 51.38 | $0.00 | 190 |
| 2025-09-15 | 50.02 | $0.00 | — |
| 2025-09-12 | 50.02 | $0.00 | 4000 |
| 2025-09-11 | 47.37 | $0.00 | 26450 |
| 2025-09-10 | 47.37 | $0.00 | — |
| 2025-09-09 | 47.37 | $0.00 | 1250 |
| 2025-09-08 | 53.45 | $0.00 | — |
| 2025-09-05 | 53.45 | $0.00 | — |
| 2025-09-04 | 53.45 | $0.00 | — |
| 2025-09-03 | 53.45 | $0.00 | 145345 |
| 2025-09-02 | 53.45 | $0.00 | — |
| 2025-08-29 | 53.45 | $0.00 | 20000 |
| 2025-08-28 | 54.30 | $0.01 | 40000 |
| 2025-08-27 | 53.60 | $0.00 | — |
| 2025-08-26 | 53.60 | $0.00 | 108900 |
| 2025-08-25 | 52.61 | $0.00 | — |
| 2025-08-22 | 52.61 | $0.00 | 221351 |
| 2025-08-21 | 52.61 | $0.00 | 221351 |
| 2025-08-20 | 52.61 | $0.00 | 221451 |
| 2025-08-19 | 54.17 | $0.01 | 34439 |
| 2025-08-18 | 51.43 | $0.00 | 50005 |
| 2025-08-15 | 52.17 | $0.00 | 1010 |
| 2025-08-14 | 51.50 | $0.00 | 311876 |
| 2025-08-13 | 49.50 | $0.00 | 14557 |
| 2025-08-12 | 50.53 | $0.00 | 1100 |
| 2025-08-11 | 51.47 | $0.00 | — |
| 2025-08-08 | 51.47 | $0.00 | 11850 |
| 2025-08-07 | 53.99 | $0.01 | 30050 |
| 2025-08-06 | 48.22 | $0.00 | 10426 |
| 2025-08-05 | 50.00 | $0.00 | 700 |
| 2025-08-04 | 49.71 | $0.00 | 304 |
| 2025-08-01 | 49.23 | $0.00 | — |
| 2025-07-31 | 49.23 | $0.00 | 95350 |
| 2025-07-30 | 52.64 | $0.00 | 9660 |
| 2025-07-29 | 47.61 | $0.00 | — |
| 2025-07-28 | 47.61 | $0.00 | 300240 |
| 2025-07-25 | 48.75 | $0.00 | — |
| 2025-07-24 | 48.75 | $0.00 | 402155 |
| 2025-07-23 | 48.46 | $0.00 | — |
| 2025-07-22 | 48.46 | $0.00 | 75000 |
| 2025-07-21 | 49.43 | $0.00 | 18396 |
| 2025-07-18 | 46.73 | $0.00 | 96922 |
| 2025-07-17 | 51.43 | $0.00 | 173467 |
| 2025-07-16 | 41.56 | $0.00 | 237370 |
| 2025-07-15 | 49.55 | $0.00 | 89377 |
| 2025-07-14 | 48.22 | $0.00 | 15000 |
| 2025-07-11 | 48.55 | $0.00 | 51877 |
| 2025-07-10 | 47.79 | $0.00 | 148464 |
| 2025-07-09 | 47.52 | $0.00 | 169200 |
| 2025-07-08 | 43.61 | $0.00 | 171667 |
| 2025-07-07 | 41.31 | $0.00 | 248200 |
| 2025-07-03 | 43.91 | $0.00 | 2200 |
| 2025-07-02 | 45.04 | $0.00 | 715200 |
| 2025-07-01 | 45.04 | $0.00 | 1.0M |
| 2025-06-30 | 54.74 | $0.01 | 20068 |
| 2025-06-27 | 46.67 | $0.00 | 175 |
| 2025-06-26 | 51.95 | $0.01 | 8500 |
| 2025-06-25 | 55.96 | $0.01 | — |
| 2025-06-24 | 55.96 | $0.01 | 4072 |
| 2025-06-23 | 46.01 | $0.00 | — |
| 2025-06-20 | 46.01 | $0.00 | — |
| 2025-06-18 | 46.01 | $0.00 | — |
| 2025-06-17 | 46.01 | $0.00 | — |
| 2025-06-16 | 46.01 | $0.00 | 79315 |
| 2025-06-13 | 56.42 | $0.01 | — |
| 2025-06-12 | 56.42 | $0.01 | 1000000 |
| 2025-06-11 | 54.56 | $0.01 | 1000 |
| 2025-06-10 | 45.79 | $0.00 | 11000 |
| 2025-06-09 | 52.07 | $0.01 | — |
| 2025-06-06 | 52.07 | $0.01 | 100230 |
| 2025-06-05 | 53.94 | $0.01 | 1617 |
| 2025-06-04 | 49.51 | $0.00 | 3350 |
| 2025-06-03 | 50.67 | $0.00 | — |
| 2025-06-02 | 50.67 | $0.00 | 1 |
| 2025-05-30 | 50.67 | $0.00 | 6182 |
| 2025-05-29 | 47.39 | $0.00 | 3200 |
| 2025-05-28 | 51.96 | $0.01 | 165 |
| 2025-05-27 | 50.45 | $0.00 | 60000 |
| 2025-05-23 | 53.53 | $0.01 | 120 |
| 2025-05-22 | 41.26 | $0.00 | 70000 |
| 2025-05-21 | 38.24 | $0.00 | — |
| 2025-05-20 | 38.24 | $0.00 | 140200 |
| 2025-05-19 | 40.10 | $0.00 | 10000 |
| 2025-05-16 | 38.06 | $0.00 | — |
| 2025-05-15 | 38.06 | $0.00 | — |
| 2025-05-14 | 38.06 | $0.00 | 10500 |
| 2025-05-13 | 37.99 | $0.00 | 196512 |
| 2025-05-12 | 38.24 | $0.00 | 270188 |
| 2025-05-09 | 36.21 | $0.00 | 959564 |
| 2025-05-08 | 43.62 | $0.00 | 52380 |
| 2025-05-07 | 53.67 | $0.01 | 12100 |
| 2025-05-06 | 43.42 | $0.00 | 1.5M |
| 2025-05-05 | 48.08 | $0.01 | — |
| 2025-05-02 | 48.08 | $0.01 | — |
| 2025-05-01 | 48.08 | $0.01 | 370 |
| 2025-04-30 | 53.87 | $0.01 | — |
| 2025-04-29 | 53.87 | $0.01 | — |
| 2025-04-28 | 53.87 | $0.01 | 365 |
| 2025-04-25 | 55.51 | $0.01 | 25000 |
| 2025-04-24 | 45.81 | $0.01 | — |
| 2025-04-23 | 45.81 | $0.01 | 100 |
| 2025-04-22 | 44.39 | $0.01 | — |
| 2025-04-21 | 44.39 | $0.01 | 100000 |
| 2025-04-17 | 53.67 | $0.01 | 11841 |
| 2025-04-16 | 42.20 | $0.01 | 67000 |
| 2025-04-15 | 63.57 | $0.01 | — |
| 2025-04-14 | 63.57 | $0.01 | — |
| 2025-04-11 | 63.57 | $0.01 | 31600 |
| 2025-04-10 | 47.58 | $0.01 | — |
| 2025-04-09 | 47.58 | $0.01 | — |
| 2025-04-08 | 47.58 | $0.01 | 15000 |
| 2025-04-07 | 47.58 | $0.01 | 23816 |
| 2025-04-04 | 47.58 | $0.01 | 220500 |
| 2025-04-03 | 48.63 | $0.01 | 90100 |
| 2025-04-02 | 48.63 | $0.01 | 90100 |
| 2025-04-01 | 54.82 | $0.01 | 90100 |
| 2025-03-31 | 54.82 | $0.01 | — |
| 2025-03-28 | 54.82 | $0.01 | 121100 |
| 2025-03-27 | 42.22 | $0.01 | 102000 |
| 2025-03-26 | 45.02 | $0.01 | 10160 |
| 2025-03-25 | 41.32 | $0.01 | — |
| 2025-03-24 | 41.32 | $0.01 | 100 |
| 2025-03-21 | 43.99 | $0.01 | 5000 |
| 2025-03-20 | 41.28 | $0.01 | 71601 |
| 2025-03-19 | 48.40 | $0.01 | 89000 |
| 2025-03-18 | 47.69 | $0.01 | 91425 |
| 2025-03-17 | 47.69 | $0.01 | — |
| 2025-03-14 | 47.69 | $0.01 | 91425 |
| 2025-03-13 | 47.69 | $0.01 | 91425 |
| 2025-03-12 | 47.69 | $0.01 | 240 |
| 2025-03-11 | 50.96 | $0.01 | 91425 |
| 2025-03-10 | 50.96 | $0.01 | 123191 |
| 2025-03-07 | 45.63 | $0.01 | — |
| 2025-03-06 | 45.63 | $0.01 | 6270 |
| 2025-03-05 | 45.63 | $0.01 | — |
| 2025-03-04 | 45.63 | $0.01 | 1000 |
| 2025-03-03 | 45.63 | $0.01 | 1025 |
| 2025-02-28 | 45.51 | $0.01 | — |
| 2025-02-27 | 45.51 | $0.01 | — |
| 2025-02-26 | 45.51 | $0.01 | 71007 |
| 2025-02-25 | 45.51 | $0.01 | 71784 |
| 2025-02-24 | 45.01 | $0.01 | 100 |
| 2025-02-21 | 45.01 | $0.01 | 100 |
| 2025-02-20 | 45.01 | $0.01 | 100 |
| 2025-02-19 | 49.33 | $0.01 | 100 |
| 2025-02-18 | 49.33 | $0.01 | 46116 |
| 2025-02-14 | 47.38 | $0.01 | 9534 |
| 2025-02-13 | 42.45 | $0.01 | — |
| 2025-02-12 | 42.45 | $0.01 | 100 |
| 2025-02-11 | 42.45 | $0.01 | 9393 |
| 2025-02-10 | 43.26 | $0.01 | — |
| 2025-02-07 | 43.26 | $0.01 | — |
| 2025-02-06 | 43.22 | $0.01 | 29607 |
| 2025-02-05 | 41.58 | $0.01 | 325 |
| 2025-02-04 | 41.58 | $0.01 | 417178 |
| 2025-02-03 | 46.92 | $0.01 | 54570 |
| 2025-01-31 | 51.55 | $0.01 | 200 |
| 2025-01-30 | 50.91 | $0.01 | 16950 |
| 2025-01-29 | 51.56 | $0.01 | 83120 |
| 2025-01-28 | 46.53 | $0.01 | 121540 |
| 2025-01-27 | 43.54 | $0.01 | — |
| 2025-01-24 | 43.54 | $0.01 | 250 |
| 2025-01-23 | 43.67 | $0.01 | 10000 |
| 2025-01-22 | 44.96 | $0.01 | 10000 |
| 2025-01-21 | 45.55 | $0.01 | 10000 |
| 2025-01-17 | 44.86 | $0.01 | 15000 |
| 2025-01-16 | 45.45 | $0.01 | 284395 |
| 2025-01-15 | 44.68 | $0.01 | 214606 |
| 2025-01-14 | 50.19 | $0.01 | 5800 |
| 2025-01-13 | 47.49 | $0.01 | 500 |
| 2025-01-10 | 47.49 | $0.01 | 50778 |
| 2025-01-08 | 47.49 | $0.01 | — |
| 2025-01-07 | 47.49 | $0.01 | 51100 |
| 2025-01-06 | 45.57 | $0.01 | 45450 |
| 2025-01-03 | 47.55 | $0.01 | 2500 |
| 2025-01-02 | 47.55 | $0.01 | 10000 |
| 2024-12-31 | 45.87 | $0.01 | 33391 |
| 2024-12-30 | 48.35 | $0.01 | 19075 |
| 2024-12-27 | 45.08 | $0.01 | 115068 |
| 2024-12-26 | 48.43 | $0.01 | — |
| 2024-12-24 | 48.43 | $0.01 | 10650 |
| 2024-12-23 | 45.19 | $0.01 | 3135 |
| 2024-12-20 | 45.92 | $0.01 | 14889 |
| 2024-12-19 | 47.98 | $0.01 | 5792 |
| 2024-12-18 | 55.32 | $0.01 | 550 |
| 2024-12-17 | 47.83 | $0.01 | 2500 |
| 2024-12-16 | 47.81 | $0.01 | 2500 |
| 2024-12-13 | 52.04 | $0.01 | 2500 |
| 2024-12-12 | 52.04 | $0.01 | 19200 |
| 2024-12-11 | 49.51 | $0.01 | 20200 |
| 2024-12-10 | 46.08 | $0.01 | 199200 |
| 2024-12-09 | 46.33 | $0.01 | 201350 |
| 2024-12-06 | 51.53 | $0.01 | 14690 |
| 2024-12-05 | 51.32 | $0.01 | 34925 |
| 2024-12-04 | 59.34 | $0.01 | 89500 |
| 2024-12-03 | 59.34 | $0.01 | 443650 |
| 2024-12-02 | 49.55 | $0.01 | 33550 |
| 2024-11-29 | 43.30 | $0.01 | — |
| 2024-11-27 | 43.32 | $0.01 | 175175 |
| 2024-11-26 | 42.45 | $0.01 | 58200 |
| 2024-11-25 | 42.45 | $0.01 | 167789 |
| 2024-11-22 | 42.45 | $0.01 | 50000 |
| 2024-11-21 | 43.86 | $0.01 | — |
| 2024-11-20 | 43.86 | $0.01 | 74575 |
| 2024-11-19 | 42.12 | $0.01 | 26340 |
| 2024-11-18 | 48.19 | $0.01 | 123352 |
| 2024-11-15 | 44.92 | $0.01 | 195500 |
| 2024-11-14 | 45.76 | $0.01 | 450 |
| 2024-11-13 | 46.38 | $0.01 | 81300 |
| 2024-11-12 | 44.97 | $0.01 | 200100 |
| 2024-11-11 | 49.99 | $0.01 | 128200 |
| 2024-11-08 | 48.39 | $0.01 | 185100 |
| 2024-11-07 | 50.13 | $0.01 | 13422 |
| 2024-11-06 | 47.10 | $0.01 | 4059 |
| 2024-11-05 | 51.63 | $0.01 | 9500 |
| 2024-11-04 | 51.63 | $0.01 | 9500 |
| 2024-11-01 | 53.92 | $0.01 | 410428 |
| 2024-10-31 | 53.92 | $0.01 | 447135 |
| 2024-10-30 | 41.20 | $0.01 | 65000 |
| 2024-10-29 | 47.16 | $0.01 | 50350 |
| 2024-10-28 | 47.16 | $0.01 | 100350 |
| 2024-10-25 | 53.12 | $0.01 | — |
| 2024-10-24 | 53.12 | $0.01 | 15000 |
| 2024-10-23 | 53.12 | $0.01 | 15000 |
| 2024-10-22 | 56.29 | $0.01 | 400 |
| 2024-10-21 | 56.84 | $0.01 | — |
| 2024-10-18 | 56.84 | $0.01 | 16000 |
| 2024-10-17 | 55.25 | $0.01 | 73388 |
| 2024-10-16 | 50.84 | $0.01 | 29375 |
| 2024-10-15 | 54.63 | $0.01 | 18700 |
| 2024-10-14 | 58.25 | $0.01 | 17000 |
| 2024-10-11 | 56.61 | $0.01 | 50000 |
| 2024-10-10 | 56.61 | $0.01 | 50000 |
| 2024-10-09 | 55.42 | $0.01 | 94105 |
| 2024-10-08 | 54.23 | $0.01 | 30284 |
| 2024-10-07 | 55.59 | $0.01 | 123314 |
| 2024-10-04 | 60.08 | $0.01 | 32000 |
| 2024-10-03 | 60.08 | $0.01 | 32000 |
| 2024-10-02 | 60.57 | $0.01 | 262300 |
| 2024-10-01 | 56.57 | $0.01 | 95911 |
| 2024-09-30 | 61.51 | $0.01 | 7000 |
| 2024-09-27 | 61.51 | $0.01 | 131232 |
| 2024-09-26 | 52.30 | $0.01 | 140000 |
| 2024-09-25 | 55.93 | $0.01 | 32315 |
| 2024-09-24 | 56.20 | $0.01 | 41166 |
| 2024-09-23 | 54.14 | $0.01 | 20700 |
| 2024-09-20 | 57.75 | $0.01 | 308950 |
| 2024-09-19 | 63.51 | $0.01 | 211027 |
| 2024-09-18 | 63.51 | $0.01 | 263210 |
| 2024-09-17 | 66.19 | $0.01 | 185106 |
| 2024-09-16 | 53.58 | $0.01 | 216767 |
| 2024-09-13 | 70.87 | $0.01 | 120029 |
| 2024-09-12 | 70.87 | $0.01 | 65500 |
| 2024-09-11 | 68.70 | $0.01 | 169869 |
| 2024-09-10 | 68.70 | $0.01 | — |
| 2024-09-09 | 68.70 | $0.01 | 45023 |
| 2024-09-06 | 68.19 | $0.01 | 315266 |
| 2024-09-05 | 64.34 | $0.01 | 1.1M |
| 2024-09-04 | 62.36 | $0.01 | 70051 |
| 2024-09-03 | 60.27 | $0.01 | — |
| 2024-08-30 | 60.27 | $0.01 | 91500 |
| 2024-08-29 | 61.03 | $0.01 | 125520 |
| 2024-08-28 | 47.37 | $0.00 | 189985 |
| 2024-08-27 | 49.12 | $0.00 | — |
| 2024-08-26 | 49.12 | $0.00 | 380 |
| 2024-08-23 | 48.07 | $0.00 | — |
| 2024-08-22 | 48.07 | $0.00 | 189985 |
| 2024-08-21 | 48.07 | $0.00 | 189985 |
| 2024-08-20 | 50.37 | $0.00 | 334550 |
| 2024-08-19 | 46.30 | $0.00 | 20000 |
| 2024-08-16 | 46.30 | $0.00 | 20000 |
| 2024-08-15 | 46.30 | $0.00 | 200 |
| 2024-08-14 | 51.62 | $0.00 | 20000 |
| 2024-08-13 | 52.40 | $0.01 | 20000 |
| 2024-08-12 | 52.40 | $0.01 | 225 |
| 2024-08-09 | 55.56 | $0.01 | 865 |
| 2024-08-08 | 52.57 | $0.00 | 510 |
| 2024-08-07 | 45.27 | $0.00 | 100 |
| 2024-08-06 | 39.06 | $0.00 | 20000 |
| 2024-08-05 | 39.06 | $0.00 | 21110 |
| 2024-08-02 | 41.73 | $0.00 | 10800 |
| 2024-08-01 | 44.62 | $0.00 | 10000 |
| 2024-07-31 | 47.78 | $0.00 | 307915 |
| 2024-07-30 | 47.78 | $0.00 | 307915 |
| 2024-07-29 | 47.78 | $0.00 | 531711 |
| 2024-07-26 | 52.06 | $0.01 | 635 |
| 2024-07-25 | 52.06 | $0.01 | 27085 |
| 2024-07-24 | 51.60 | $0.01 | — |
| 2024-07-23 | 51.60 | $0.01 | 140 |
| 2024-07-22 | 53.94 | $0.01 | 11441 |
| 2024-07-19 | 53.94 | $0.01 | 11441 |
| 2024-07-18 | 53.94 | $0.01 | 7644 |
| 2024-07-17 | 63.15 | $0.01 | 507 |
| 2024-07-16 | 50.24 | $0.00 | 42890 |
| 2024-07-15 | 59.78 | $0.01 | 1005 |
| 2024-07-12 | 58.97 | $0.01 | 200 |
| 2024-07-11 | 58.18 | $0.01 | 5400 |
| 2024-07-10 | 56.58 | $0.01 | 10050 |
| 2024-07-08 | 55.74 | $0.01 | 53199 |
| 2024-07-05 | 58.89 | $0.01 | 97500 |
| 2024-07-03 | 58.89 | $0.01 | 201250 |
| 2024-07-01 | 53.25 | $0.00 | 11559 |
| 2024-06-26 | 53.25 | $0.00 | 104500 |
| 2024-06-24 | 51.93 | $0.00 | 1000 |
| 2024-06-21 | 54.88 | $0.00 | 362385 |
| 2024-06-20 | 44.83 | $0.00 | 1320 |
| 2024-06-18 | 43.04 | $0.00 | 1750 |
| 2024-06-17 | 38.30 | $0.00 | 200 |
| 2024-06-13 | 37.56 | $0.00 | 20960 |
| 2024-06-12 | 35.85 | $0.00 | 1280 |
| 2024-06-11 | 38.72 | $0.00 | 270 |
| 2024-06-10 | 33.67 | $0.00 | 41000 |
| 2024-06-07 | 33.67 | $0.00 | 10550 |
| 2024-06-05 | 36.85 | $0.00 | 11143 |
| 2024-06-04 | 36.97 | $0.00 | 1000 |
| 2024-06-03 | 36.03 | $0.00 | 105000 |
| 2024-05-30 | 38.20 | $0.00 | 480 |
| 2024-05-28 | 38.20 | $0.00 | 35440 |
| 2024-05-22 | 38.90 | $0.00 | 48800 |
| 2024-05-21 | 38.64 | $0.00 | 1000 |
| 2024-05-17 | 38.64 | $0.00 | 61764 |
| 2024-05-16 | 43.57 | $0.00 | 25000 |
| 2024-05-15 | 40.13 | $0.00 | 609 |
| 2024-05-14 | 40.13 | $0.00 | 103000 |
| 2024-05-10 | 36.23 | $0.00 | 212 |
| 2024-05-07 | 36.23 | $0.00 | 275990 |
| 2024-05-06 | 37.56 | $0.00 | 334 |
| 2024-05-02 | 36.08 | $0.00 | 55087 |
| 2024-05-01 | 37.34 | $0.00 | 289610 |
| 2024-04-30 | 40.97 | $0.00 | 469 |
| 2024-04-29 | 41.20 | $0.00 | 126348 |
| 2024-04-26 | 40.88 | $0.00 | 34440 |
| 2024-04-25 | 40.88 | $0.00 | 10000 |
| 2024-04-24 | 39.67 | $0.00 | 60596 |
| 2024-04-23 | 45.40 | $0.01 | 20000 |
| 2024-04-22 | 43.61 | $0.01 | 25000 |
| 2024-04-19 | 49.21 | $0.01 | 19686 |
| 2024-04-16 | 49.21 | $0.01 | 73000 |
| 2024-04-15 | 50.82 | $0.01 | 4460 |
| 2024-04-12 | 50.04 | $0.01 | 290 |
| 2024-04-08 | 48.82 | $0.01 | 600 |
| 2024-04-05 | 47.75 | $0.01 | 150 |
| 2024-04-04 | 50.61 | $0.01 | 105663 |
| 2024-04-03 | 50.61 | $0.01 | 1.2M |
| 2024-04-02 | 44.91 | $0.01 | 71866 |
| 2024-04-01 | 41.26 | $0.01 | 16967 |
| 2024-03-28 | 43.14 | $0.01 | 13128 |
| 2024-03-27 | 40.57 | $0.01 | 74075 |
| 2024-03-26 | 40.00 | $0.01 | 915261 |
| 2024-03-25 | 45.63 | $0.01 | 35000 |
| 2024-03-22 | 46.32 | $0.01 | 110756 |
| 2024-03-21 | 45.36 | $0.01 | 2700 |
| 2024-03-20 | 45.13 | $0.01 | 31639 |
| 2024-03-19 | 46.06 | $0.01 | 111285 |
| 2024-03-18 | 46.06 | $0.01 | 975 |
| 2024-03-15 | 46.06 | $0.01 | 25060 |
| 2024-03-14 | 48.30 | $0.01 | 46344 |
| 2024-03-13 | 45.80 | $0.01 | 24605 |
| 2024-03-12 | 47.62 | $0.01 | 121143 |
| 2024-03-11 | 47.22 | $0.01 | 4.9M |
| 2024-03-08 | 58.16 | $0.01 | 43830 |
| 2024-03-07 | 58.16 | $0.01 | 419562 |
| 2024-03-06 | 48.67 | $0.01 | 148 |
| 2024-03-05 | 49.60 | $0.01 | 500 |
| 2024-03-04 | 47.70 | $0.01 | 23485 |
| 2024-03-01 | 44.20 | $0.01 | 5100 |
| 2024-02-29 | 44.20 | $0.01 | 2152 |
| 2024-02-28 | 44.20 | $0.01 | 181004 |
| 2024-02-27 | 49.47 | $0.01 | 6000 |
| 2024-02-26 | 49.02 | $0.01 | 83646 |
| 2024-02-23 | 48.76 | $0.01 | 2800 |
| 2024-02-22 | 51.47 | $0.01 | 4796 |
| 2024-02-21 | 51.47 | $0.01 | 43661 |
| 2024-02-20 | 49.95 | $0.01 | 2600 |
| 2024-02-16 | 51.48 | $0.01 | — |
| 2024-02-15 | 51.48 | $0.01 | 26100 |
| 2024-02-14 | 51.14 | $0.01 | 12658 |
| 2024-02-13 | 44.95 | $0.01 | 1518 |
| 2024-02-12 | 46.43 | $0.01 | 3330 |
| 2024-02-09 | 44.71 | $0.01 | 15450 |
| 2024-02-08 | 50.95 | $0.01 | 12720 |
| 2024-02-07 | 50.95 | $0.01 | 5547 |
| 2024-02-06 | 48.69 | $0.01 | 22345 |
| 2024-02-05 | 44.14 | $0.01 | 24519 |
| 2024-02-02 | 43.93 | $0.01 | 34282 |
| 2024-02-01 | 49.07 | $0.01 | 3427 |
| 2024-01-31 | 48.42 | $0.01 | 25125 |
| 2024-01-30 | 45.95 | $0.01 | 200 |
| 2024-01-29 | 40.78 | $0.01 | 38299 |
| 2024-01-26 | 41.08 | $0.01 | 550 |
| 2024-01-25 | 44.15 | $0.01 | 37400 |
| 2024-01-24 | 43.75 | $0.01 | 323855 |
| 2024-01-23 | 40.86 | $0.01 | 83494 |
| 2024-01-22 | 42.81 | $0.01 | 20670 |
| 2024-01-19 | 42.16 | $0.01 | 346848 |
| 2024-01-18 | 42.48 | $0.01 | 45950 |
| 2024-01-17 | 43.01 | $0.01 | 178500 |
| 2024-01-16 | 44.07 | $0.01 | 1414 |
| 2024-01-12 | 42.74 | $0.01 | 153879 |
| 2024-01-11 | 41.75 | $0.01 | 153153 |
| 2024-01-10 | 44.68 | $0.01 | 44019 |
| 2024-01-09 | 44.21 | $0.01 | 258549 |
| 2024-01-08 | 45.80 | $0.01 | 18890 |
| 2024-01-05 | 45.80 | $0.01 | 8605 |
| 2024-01-04 | 41.74 | $0.01 | 74001 |
| 2024-01-03 | 43.82 | $0.01 | 256 |
| 2024-01-02 | 44.53 | $0.01 | 922 |
| 2023-12-29 | 44.64 | $0.01 | 27412 |
| 2023-12-28 | 40.93 | $0.01 | 155245 |
| 2023-12-27 | 41.41 | $0.01 | 125199 |
| 2023-12-26 | 40.61 | $0.01 | 108499 |
| 2023-12-22 | 45.14 | $0.01 | 173500 |
| 2023-12-21 | 41.64 | $0.01 | 802854 |
| 2023-12-20 | 47.39 | $0.01 | 468551 |
| 2023-12-19 | 46.31 | $0.01 | 169364 |
| 2023-12-18 | 41.75 | $0.01 | 10000 |
| 2023-12-15 | 38.00 | $0.01 | — |
| 2023-12-14 | 38.00 | $0.01 | 663040 |
| 2023-12-13 | 40.55 | $0.01 | 484 |
| 2023-12-12 | 41.16 | $0.01 | 216 |
| 2023-12-11 | 41.25 | $0.01 | 146235 |
| 2023-12-08 | 42.70 | $0.01 | 10600 |
| 2023-12-07 | 42.70 | $0.01 | 95298 |
| 2023-12-06 | 43.80 | $0.01 | 207100 |
| 2023-12-05 | 42.39 | $0.01 | 342346 |
| 2023-12-04 | 40.48 | $0.01 | 58940 |
| 2023-12-01 | 41.96 | $0.01 | 14260 |
| 2023-11-30 | 41.96 | $0.01 | 33370 |
| 2023-11-29 | 39.98 | $0.01 | 106 |
| 2023-11-28 | 40.57 | $0.01 | 164739 |
| 2023-11-27 | 41.58 | $0.01 | 10386 |
| 2023-11-24 | 41.16 | $0.01 | 2000 |
| 2023-11-22 | 41.58 | $0.01 | 5000 |
| 2023-11-21 | 42.30 | $0.01 | 8968 |
| 2023-11-20 | 39.67 | $0.01 | 806792 |
| 2023-11-17 | 41.15 | $0.01 | 298450 |
| 2023-11-16 | 40.53 | $0.01 | 176600 |
| 2023-11-15 | 41.77 | $0.01 | 188511 |
| 2023-11-14 | 38.55 | $0.01 | 1.0M |
| 2023-11-13 | 38.55 | $0.01 | 656666 |
| 2023-11-10 | 40.80 | $0.01 | 149197 |
| 2023-11-09 | 41.35 | $0.01 | 213500 |
| 2023-11-08 | 40.74 | $0.01 | 19125 |
| 2023-11-07 | 38.33 | $0.01 | 2.0M |
| 2023-11-06 | 42.78 | $0.01 | 798297 |
| 2023-11-03 | 39.85 | $0.01 | 344725 |
| 2023-11-02 | 36.61 | $0.01 | 293826 |
| 2023-11-01 | 38.79 | $0.01 | 503000 |
| 2023-10-31 | 32.72 | $0.01 | 207624 |
| 2023-10-30 | 31.99 | $0.01 | 307263 |
| 2023-10-27 | 32.28 | $0.01 | 78721 |
| 2023-10-26 | 32.56 | $0.01 | 100 |
| 2023-10-25 | 33.03 | $0.01 | 1.2M |
| 2023-10-24 | 33.18 | $0.01 | 4.5M |
| 2023-10-23 | 37.46 | $0.02 | 5.5M |
| 2023-10-20 | 50.92 | $0.03 | 6.7M |
| 2023-10-19 | 66.39 | $0.03 | 1.1M |
| 2023-10-18 | 74.80 | $0.04 | 1.2M |
| 2023-10-17 | 73.75 | $0.04 | 1.9M |
| 2023-10-16 | 70.20 | $0.03 | 618008 |
| 2023-10-13 | 45.84 | $0.02 | 70500 |
| 2023-10-12 | 45.44 | $0.02 | 70150 |
| 2023-10-11 | 43.85 | $0.02 | 49219 |
| 2023-10-10 | 44.15 | $0.02 | 7700 |
| 2023-10-09 | 45.05 | $0.02 | 106301 |
| 2023-10-06 | 45.49 | $0.02 | 330 |
| 2023-10-05 | 44.84 | $0.02 | 23016 |
| 2023-10-04 | 45.02 | $0.02 | 30100 |
| 2023-10-03 | 43.99 | $0.02 | 147 |
| 2023-10-02 | 45.44 | $0.02 | 7386 |
| 2023-09-29 | 47.38 | $0.02 | 3350 |
| 2023-09-28 | 47.24 | $0.02 | 52100 |
| 2023-09-27 | 47.24 | $0.02 | 3750 |
| 2023-09-26 | 47.24 | $0.02 | 50300 |
| 2023-09-25 | 50.46 | $0.02 | 1800 |
| 2023-09-22 | 47.03 | $0.02 | 1000 |
| 2023-09-21 | 43.30 | $0.02 | 14400 |
| 2023-09-20 | 46.41 | $0.02 | 40390 |
| 2023-09-19 | 42.78 | $0.02 | 9123 |
| 2023-09-18 | 42.50 | $0.02 | 36629 |
| 2023-09-15 | 43.39 | $0.02 | 10421 |
| 2023-09-14 | 43.52 | $0.02 | 5400 |
| 2023-09-13 | 43.52 | $0.02 | 40032 |
| 2023-09-12 | 42.57 | $0.02 | 241080 |
| 2023-09-11 | 46.07 | $0.02 | 2929 |
| 2023-09-08 | 44.00 | $0.02 | 870 |
| 2023-09-07 | 45.86 | $0.02 | 550 |
| 2023-09-06 | 45.95 | $0.02 | 2000 |
| 2023-09-05 | 45.95 | $0.02 | 3795 |
| 2023-09-01 | 45.95 | $0.02 | 60575 |
| 2023-08-31 | 45.09 | $0.02 | 1650 |
| 2023-08-30 | 44.91 | $0.02 | 140 |
| 2023-08-29 | 45.60 | $0.02 | 38565 |
| 2023-08-28 | 46.27 | $0.02 | 75588 |
| 2023-08-25 | 46.03 | $0.02 | 5325 |
| 2023-08-24 | 46.36 | $0.02 | 6007 |
| 2023-08-23 | 44.33 | $0.02 | 7000 |
| 2023-08-22 | 45.05 | $0.02 | 1000 |
| 2023-08-21 | 45.24 | $0.02 | 15520 |
| 2023-08-18 | 44.06 | $0.02 | 1000 |
| 2023-08-17 | 46.03 | $0.03 | 20525 |
| 2023-08-16 | 46.03 | $0.03 | 555 |
| 2023-08-15 | 44.79 | $0.02 | 31930 |
| 2023-08-14 | 43.57 | $0.02 | 101611 |
| 2023-08-11 | 44.51 | $0.02 | 7600 |
| 2023-08-10 | 43.34 | $0.02 | 29780 |
| 2023-08-09 | 42.20 | $0.02 | 1400 |
| 2023-08-08 | 43.92 | $0.02 | 44841 |
| 2023-08-07 | 45.90 | $0.03 | 108650 |
| 2023-08-04 | 46.51 | $0.03 | 57755 |
| 2023-08-03 | 46.42 | $0.03 | 46070 |
| 2023-08-02 | 44.59 | $0.03 | 76201 |
| 2023-08-01 | 44.59 | $0.03 | 183911 |
| 2023-07-31 | 40.24 | $0.02 | 3300 |
| 2023-07-28 | 43.49 | $0.03 | 48047 |
| 2023-07-27 | 40.02 | $0.02 | 4127 |
| 2023-07-26 | 41.36 | $0.02 | 19148 |
| 2023-07-25 | 40.87 | $0.02 | 32077 |
| 2023-07-24 | 44.07 | $0.03 | 51610 |
| 2023-07-21 | 40.37 | $0.02 | 89671 |
| 2023-07-20 | 41.37 | $0.03 | 6406 |
| 2023-07-19 | 41.28 | $0.03 | 158743 |
| 2023-07-18 | 43.22 | $0.03 | 24017 |
| 2023-07-17 | 37.33 | $0.02 | 34080 |
| 2023-07-14 | 35.45 | $0.02 | 2850 |
| 2023-07-13 | 35.34 | $0.02 | 18813 |
| 2023-07-12 | 35.10 | $0.02 | 2331 |
| 2023-07-11 | 34.87 | $0.02 | 433251 |
| 2023-07-10 | 36.94 | $0.02 | 10766 |
| 2023-07-07 | 36.15 | $0.02 | 1.2M |
| 2023-07-06 | 38.88 | $0.03 | 1301 |
| 2023-07-05 | 37.18 | $0.03 | 5250 |
| 2023-07-03 | 39.09 | $0.03 | 1000 |
| 2023-06-30 | 39.09 | $0.03 | 2033 |
| 2023-06-29 | 37.76 | $0.03 | 57870 |
| 2023-06-28 | 35.89 | $0.03 | 1987 |
| 2023-06-27 | 36.77 | $0.03 | 91128 |
| 2023-06-26 | 37.75 | $0.03 | 154550 |
| 2023-06-23 | 38.92 | $0.03 | 113016 |
| 2023-06-22 | 37.18 | $0.03 | 269145 |
| 2023-06-21 | 38.15 | $0.03 | 34564 |
| 2023-06-20 | 35.88 | $0.03 | 59876 |
| 2023-06-16 | 34.17 | $0.03 | 41650 |
| 2023-06-15 | 34.63 | $0.03 | 88534 |
| 2023-06-14 | 33.46 | $0.03 | 1.0M |
| 2023-06-13 | 33.46 | $0.03 | 569190 |
| 2023-06-12 | 33.73 | $0.03 | 387396 |
| 2023-06-09 | 34.65 | $0.03 | 346600 |
| 2023-06-08 | 34.60 | $0.03 | 1.5M |
| 2023-06-07 | 36.06 | $0.04 | 625485 |
| 2023-06-06 | 42.92 | $0.06 | 17634 |
| 2023-06-05 | 47.01 | $0.07 | 64242 |
| 2023-06-02 | 47.81 | $0.07 | 3701 |
| 2023-06-01 | 46.09 | $0.06 | 39789 |
| 2023-05-31 | 44.25 | $0.06 | 4200 |
| 2023-05-30 | 40.11 | $0.05 | 15230 |
| 2023-05-26 | 36.88 | $0.05 | 23324 |
| 2023-05-25 | 39.42 | $0.05 | 22317 |
| 2023-05-24 | 35.18 | $0.05 | 45895 |
| 2023-05-23 | 32.97 | $0.04 | 46824 |
| 2023-05-22 | 33.95 | $0.05 | 42300 |
| 2023-05-19 | 35.41 | $0.05 | 12720 |
| 2023-05-18 | 34.63 | $0.05 | 14822 |
| 2023-05-17 | 34.28 | $0.05 | 38870 |
| 2023-05-16 | 32.12 | $0.04 | 29375 |
| 2023-05-15 | 32.37 | $0.05 | 22845 |
| 2023-05-12 | 31.13 | $0.04 | 34115 |
| 2023-05-11 | 31.07 | $0.04 | 43300 |
| 2023-05-10 | 32.53 | $0.05 | 137426 |
| 2023-05-09 | 33.81 | $0.05 | 46665 |
| 2023-05-08 | 35.11 | $0.06 | 86865 |
| 2023-05-05 | 34.21 | $0.06 | 67572 |
| 2023-05-04 | 35.20 | $0.06 | 39872 |
| 2023-05-03 | 39.60 | $0.08 | 33466 |
| 2023-05-02 | 35.95 | $0.07 | 9110 |
| 2023-05-01 | 36.07 | $0.07 | 127705 |
| 2023-04-28 | 39.72 | $0.09 | 8625 |
| 2023-04-27 | 40.75 | $0.09 | 127415 |
| 2023-04-26 | 39.56 | $0.09 | 63422 |
| 2023-04-25 | 40.30 | $0.09 | 4589 |
| 2023-04-24 | 36.88 | $0.08 | 44145 |
| 2023-04-21 | 39.68 | $0.09 | 66750 |
| 2023-04-20 | 40.32 | $0.10 | 34578 |
| 2023-04-19 | 40.18 | $0.09 | 31700 |
| 2023-04-18 | 40.27 | $0.10 | 2500 |
| 2023-04-17 | 40.14 | $0.09 | 160326 |
| 2023-04-14 | 42.19 | $0.10 | 19160 |
| 2023-04-13 | 43.38 | $0.11 | 41730 |
| 2023-04-12 | 38.64 | $0.09 | 7706 |
| 2023-04-11 | 39.91 | $0.10 | 6785 |
| 2023-04-10 | 39.91 | $0.10 | 18935 |
| 2023-04-06 | 38.69 | $0.10 | 10000 |
| 2023-04-05 | 38.88 | $0.10 | 21857 |
| 2023-04-04 | 39.42 | $0.10 | 56445 |
| 2023-04-03 | 38.06 | $0.10 | 72629 |
| 2023-03-31 | 38.55 | $0.10 | 79300 |
| 2023-03-30 | 38.87 | $0.10 | 18981 |
| 2023-03-29 | 36.36 | $0.09 | 120294 |
| 2023-03-28 | 36.36 | $0.09 | 60583 |
| 2023-03-27 | 36.36 | $0.09 | 188470 |
| 2023-03-24 | 38.25 | $0.10 | 165705 |
| 2023-03-23 | 38.48 | $0.11 | 99912 |
| 2023-03-22 | 35.05 | $0.09 | 56273 |
| 2023-03-21 | 36.39 | $0.10 | 162638 |
| 2023-03-20 | 37.19 | $0.11 | 179134 |
| 2023-03-17 | 35.56 | $0.10 | 94962 |
| 2023-03-16 | 37.18 | $0.11 | 55336 |
| 2023-03-15 | 37.18 | $0.11 | 90456 |
| 2023-03-14 | 37.30 | $0.11 | 96597 |
| 2023-03-13 | 35.92 | $0.11 | 605504 |
| 2023-03-10 | 40.11 | $0.14 | 172769 |
| 2023-03-09 | 40.80 | $0.15 | 44881 |
| 2023-03-08 | 43.40 | $0.17 | 46788 |
| 2023-03-07 | 43.40 | $0.17 | 87809 |
| 2023-03-06 | 44.24 | $0.18 | 266221 |
| 2023-03-03 | 43.66 | $0.18 | 13673 |
| 2023-03-02 | 46.27 | $0.20 | 7010 |
| 2023-03-01 | 45.30 | $0.19 | 92756 |
| 2023-02-28 | 46.38 | $0.20 | 82281 |
| 2023-02-27 | 44.95 | $0.19 | 241372 |
| 2023-02-24 | 49.66 | $0.23 | 128095 |
| 2023-02-23 | 50.90 | $0.24 | 172225 |
| 2023-02-22 | 48.99 | $0.22 | 54825 |
| 2023-02-21 | 48.72 | $0.22 | 353705 |
| 2023-02-17 | 54.59 | $0.27 | 670938 |
| 2023-02-16 | 58.63 | $0.30 | 326957 |
| 2023-02-15 | 57.71 | $0.29 | 326492 |
| 2023-02-14 | 63.72 | $0.33 | 400777 |
| 2023-02-13 | 70.72 | $0.37 | 301165 |
| 2023-02-10 | 67.64 | $0.33 | 344513 |
| 2023-02-09 | 67.86 | $0.33 | 220365 |
| 2023-02-08 | 66.58 | $0.32 | 213911 |
| 2023-02-07 | 66.58 | $0.32 | 489631 |
| 2023-02-06 | 69.81 | $0.34 | 296726 |
| 2023-02-03 | 68.15 | $0.32 | 229910 |
| 2023-02-02 | 67.75 | $0.31 | 435081 |
| 2023-02-01 | 68.97 | $0.32 | 276496 |
| 2023-01-31 | 70.57 | $0.33 | 245237 |
| 2023-01-30 | 71.36 | $0.34 | 755179 |
| 2023-01-27 | 70.24 | $0.32 | 1.3M |
| 2023-01-26 | 85.00 | $0.40 | 1.0M |
| 2023-01-25 | 80.34 | $0.30 | 668020 |
| 2023-01-24 | 78.25 | $0.27 | 1.5M |
| 2023-01-23 | 71.11 | $0.19 | 868911 |
| 2023-01-20 | 68.06 | $0.17 | 338398 |
| 2023-01-19 | 61.85 | $0.13 | 83815 |
| 2023-01-18 | 64.37 | $0.14 | 118794 |
| 2023-01-17 | 66.47 | $0.14 | 341610 |
| 2023-01-13 | 57.60 | $0.10 | 78050 |
| 2023-01-12 | 56.15 | $0.09 | 58526 |
| 2023-01-11 | 56.14 | $0.09 | 41550 |
| 2023-01-10 | 56.38 | $0.09 | 18459 |
| 2023-01-09 | 59.14 | $0.10 | 151460 |
| 2023-01-06 | 62.09 | $0.11 | 277053 |
| 2023-01-05 | 59.48 | $0.10 | 89940 |
| 2023-01-04 | 61.37 | $0.11 | 167980 |
| 2023-01-03 | 64.81 | $0.12 | 691580 |
| 2022-12-30 | 71.88 | $0.14 | 1.3M |
| 2022-12-29 | 58.83 | $0.07 | 80098 |
| 2022-12-28 | 55.89 | $0.07 | 258930 |
| 2022-12-27 | 54.90 | $0.06 | 81137 |
| 2022-12-23 | 62.57 | $0.08 | 206845 |
| 2022-12-22 | 65.86 | $0.09 | 627083 |
| 2022-12-21 | 64.21 | $0.08 | 356819 |
| 2022-12-20 | 68.95 | $0.09 | 752638 |
| 2022-12-19 | 66.61 | $0.08 | 2.1M |
| 2022-12-16 | 53.20 | $0.04 | 613669 |
| 2022-12-15 | 48.26 | $0.04 | 119630 |
| 2022-12-14 | 49.36 | $0.04 | 289165 |
| 2022-12-13 | 54.03 | $0.05 | 56666 |
| 2022-12-12 | 57.25 | $0.05 | 171335 |
| 2022-12-09 | 62.80 | $0.06 | 468037 |
| 2022-12-08 | 68.62 | $0.07 | 54526 |
| 2022-12-07 | 78.20 | $0.08 | 1.1M |
| 2022-12-06 | 72.79 | $0.06 | 1.0M |
| 2022-12-05 | 55.18 | $0.04 | 14900 |
| 2022-12-02 | 55.45 | $0.04 | 36000 |
| 2022-12-01 | 58.18 | $0.04 | — |
| 2022-11-30 | 58.18 | $0.04 | — |
| 2022-11-29 | 58.18 | $0.04 | 30100 |
| 2022-11-28 | 45.22 | $0.03 | 18100 |
| 2022-11-25 | 43.75 | $0.03 | 58500 |
| 2022-11-23 | 48.75 | $0.03 | 395800 |
| 2022-11-22 | 47.32 | $0.03 | — |
| 2022-11-21 | 47.32 | $0.03 | — |
| 2022-11-18 | 47.32 | $0.03 | 3334 |
| 2022-11-17 | 40.16 | $0.02 | — |
| 2022-11-16 | 40.16 | $0.02 | 45000 |
| 2022-11-15 | 45.77 | $0.03 | 10000 |
| 2022-11-14 | 37.47 | $0.02 | — |
| 2022-11-11 | 37.47 | $0.02 | — |
| 2022-11-10 | 37.47 | $0.02 | 40350 |
| 2022-11-09 | 43.06 | $0.03 | 4000 |
| 2022-11-08 | 37.81 | $0.03 | 10000 |
| 2022-11-07 | 42.91 | $0.03 | 5000 |
| 2022-11-04 | 34.51 | $0.03 | 77160 |
| 2022-11-03 | 41.82 | $0.03 | — |
| 2022-11-02 | 41.82 | $0.03 | — |
| 2022-11-01 | 41.82 | $0.03 | — |
| 2022-10-31 | 41.82 | $0.03 | — |
| 2022-10-28 | 41.82 | $0.03 | 5000 |
| 2022-10-27 | 35.47 | $0.03 | 20000 |
| 2022-10-26 | 35.73 | $0.03 | — |
| 2022-10-25 | 35.73 | $0.03 | — |
| 2022-10-24 | 35.73 | $0.03 | 1610 |
| 2022-10-21 | 38.97 | $0.03 | — |
| 2022-10-20 | 38.97 | $0.03 | — |
| 2022-10-19 | 38.97 | $0.03 | — |
| 2022-10-18 | 38.97 | $0.03 | — |
| 2022-10-17 | 38.97 | $0.03 | 500 |
| 2022-10-14 | 38.97 | $0.03 | — |
| 2022-10-13 | 38.97 | $0.03 | — |
| 2022-10-12 | 38.97 | $0.03 | — |
| 2022-10-11 | 38.97 | $0.03 | — |
| 2022-10-10 | 38.97 | $0.03 | 2000 |
| 2022-10-07 | 38.97 | $0.03 | 158990 |
| 2022-10-06 | 43.84 | $0.04 | — |
| 2022-10-05 | 43.84 | $0.04 | — |
| 2022-10-04 | 43.84 | $0.04 | — |
| 2022-10-03 | 43.84 | $0.04 | — |
| 2022-09-30 | 43.84 | $0.04 | 59000 |
| 2022-09-29 | 37.83 | $0.03 | — |
| 2022-09-28 | 37.83 | $0.03 | — |
| 2022-09-27 | 37.83 | $0.03 | 29579 |
| 2022-09-26 | 41.65 | $0.04 | 170000 |
| 2022-09-23 | 36.59 | $0.03 | 101 |
| 2022-09-22 | 36.59 | $0.03 | 50000 |
| 2022-09-21 | 42.52 | $0.04 | — |
| 2022-09-20 | 42.52 | $0.04 | 177409 |
| 2022-09-19 | 49.90 | $0.05 | — |
| 2022-09-16 | 49.90 | $0.05 | 6500 |
| 2022-09-15 | 30.72 | $0.03 | 10000 |
| 2022-09-14 | 32.19 | $0.04 | — |
| 2022-09-13 | 32.19 | $0.04 | 10200 |
| 2022-09-12 | 30.69 | $0.03 | 42743 |
| 2022-09-09 | 31.38 | $0.04 | — |
| 2022-09-08 | 31.38 | $0.04 | — |
| 2022-09-07 | 31.38 | $0.04 | — |
| 2022-09-06 | 31.38 | $0.04 | 99107 |
| 2022-09-02 | 38.00 | $0.05 | — |
| 2022-09-01 | 38.00 | $0.05 | 20000 |
| 2022-08-31 | 42.02 | $0.05 | — |
| 2022-08-30 | 42.02 | $0.05 | 10000 |
| 2022-08-29 | 42.14 | $0.05 | 24752 |
| 2022-08-26 | 41.98 | $0.05 | — |
| 2022-08-25 | 41.98 | $0.05 | — |
| 2022-08-24 | 41.98 | $0.05 | — |
| 2022-08-23 | 41.98 | $0.05 | — |
| 2022-08-22 | 41.98 | $0.05 | 4000 |
| 2022-08-19 | 41.98 | $0.05 | 56412 |
| 2022-08-18 | 52.37 | $0.06 | 35690 |
| 2022-08-17 | 52.37 | $0.06 | — |
| 2022-08-16 | 52.37 | $0.06 | — |
| 2022-08-15 | 52.37 | $0.06 | 9584 |
| 2022-08-12 | 45.04 | $0.06 | — |
| 2022-08-11 | 45.04 | $0.06 | — |
| 2022-08-10 | 45.04 | $0.06 | 2000 |
| 2022-08-09 | 45.04 | $0.06 | 10000 |
| 2022-08-08 | 51.65 | $0.07 | 480 |
| 2022-08-05 | 43.81 | $0.06 | — |
| 2022-08-04 | 43.81 | $0.06 | — |
| 2022-08-03 | 43.81 | $0.06 | — |
| 2022-08-02 | 43.81 | $0.06 | 21000 |
| 2022-08-01 | 50.48 | $0.07 | 7180 |
| 2022-07-29 | 46.62 | $0.06 | 7580 |
| 2022-07-28 | 42.35 | $0.06 | 67000 |
| 2022-07-27 | 45.98 | $0.06 | — |
| 2022-07-26 | 45.98 | $0.06 | — |
| 2022-07-25 | 45.98 | $0.06 | — |
| 2022-07-22 | 45.98 | $0.06 | — |
| 2022-07-21 | 45.98 | $0.06 | — |
| 2022-07-20 | 45.98 | $0.06 | 2250 |
| 2022-07-19 | 52.18 | $0.07 | — |
| 2022-07-18 | 52.18 | $0.07 | — |
| 2022-07-15 | 52.18 | $0.07 | 2750 |
| 2022-07-14 | 52.18 | $0.07 | 4100 |
| 2022-07-13 | 52.18 | $0.07 | 4400 |
| 2022-07-12 | 47.11 | $0.06 | 40000 |
| 2022-07-11 | 49.32 | $0.07 | — |
| 2022-07-08 | 49.32 | $0.07 | 26290 |
| 2022-07-07 | 53.56 | $0.07 | 19429 |
| 2022-07-06 | 55.06 | $0.08 | 28867 |
| 2022-07-05 | 50.88 | $0.07 | 34500 |
| 2022-07-01 | 47.38 | $0.06 | 50000 |
| 2022-06-30 | 46.79 | $0.06 | — |
| 2022-06-29 | 46.79 | $0.06 | — |
| 2022-06-28 | 46.79 | $0.06 | — |
| 2022-06-27 | 46.79 | $0.06 | 6000 |
| 2022-06-24 | 56.79 | $0.08 | — |
| 2022-06-23 | 56.79 | $0.08 | 1000 |
| 2022-06-22 | 47.13 | $0.06 | 85000 |
| 2022-06-21 | 46.50 | $0.06 | — |
| 2022-06-17 | 46.50 | $0.06 | 126509 |
| 2022-06-16 | 49.15 | $0.07 | 3000 |
| 2022-06-15 | 49.15 | $0.07 | — |
| 2022-06-14 | 49.15 | $0.07 | 1 |
| 2022-06-13 | 49.15 | $0.07 | 1329 |
| 2022-06-10 | 57.09 | $0.08 | 50000 |
| 2022-06-09 | 63.24 | $0.09 | — |
| 2022-06-08 | 63.24 | $0.09 | 14000 |
| 2022-06-07 | 63.50 | $0.09 | 1500 |
| 2022-06-06 | 56.29 | $0.07 | 2500 |
| 2022-06-03 | 49.57 | $0.06 | — |
| 2022-06-02 | 49.57 | $0.06 | 1700 |
| 2022-06-01 | 48.98 | $0.06 | 23000 |
| 2022-05-31 | 44.67 | $0.05 | 86509 |
| 2022-05-27 | 43.38 | $0.05 | 5000 |
| 2022-05-26 | 48.21 | $0.06 | 11000 |
| 2022-05-25 | 42.08 | $0.05 | — |
| 2022-05-24 | 42.08 | $0.05 | 27200 |
| 2022-05-23 | 42.64 | $0.05 | 7800 |
| 2022-05-20 | 52.02 | $0.07 | — |
| 2022-05-19 | 52.02 | $0.07 | 5000 |
| 2022-05-18 | 39.66 | $0.05 | — |
| 2022-05-17 | 39.66 | $0.05 | 6000 |
| 2022-05-16 | 39.48 | $0.05 | — |
| 2022-05-13 | 39.48 | $0.05 | — |
| 2022-05-12 | 39.48 | $0.05 | 1200 |
| 2022-05-11 | 49.58 | $0.07 | — |
| 2022-05-10 | 49.58 | $0.07 | 35085 |
| 2022-05-09 | 47.39 | $0.07 | 1 |
| 2022-05-06 | 47.39 | $0.07 | 18800 |
| 2022-05-05 | 41.66 | $0.06 | — |
| 2022-05-04 | 41.66 | $0.06 | 1000 |
| 2022-05-03 | 41.66 | $0.06 | — |
| 2022-05-02 | 41.66 | $0.06 | — |
| 2022-04-29 | 41.66 | $0.06 | 112099 |
| 2022-04-28 | 48.46 | $0.07 | — |
| 2022-04-27 | 48.46 | $0.07 | — |
| 2022-04-26 | 48.46 | $0.07 | — |
| 2022-04-25 | 48.46 | $0.07 | — |
| 2022-04-22 | 48.46 | $0.07 | 5000 |
| 2022-04-21 | 45.72 | $0.07 | 9110 |
| 2022-04-20 | 48.16 | $0.07 | — |
| 2022-04-19 | 48.16 | $0.07 | 10000 |
| 2022-04-18 | 53.28 | $0.08 | — |
| 2022-04-14 | 53.28 | $0.08 | 20100 |
| 2022-04-13 | 50.92 | $0.08 | 25340 |
| 2022-04-12 | 50.92 | $0.08 | 25000 |
| 2022-04-11 | 50.92 | $0.08 | — |
| 2022-04-08 | 50.92 | $0.08 | 500 |
| 2022-04-07 | 50.92 | $0.08 | 100 |
| 2022-04-06 | 51.08 | $0.08 | — |
| 2022-04-05 | 51.08 | $0.08 | 20 |
| 2022-04-04 | 51.08 | $0.08 | 2783 |
| 2022-04-01 | 54.53 | $0.08 | 200 |
| 2022-03-31 | 43.43 | $0.06 | 50000 |
| 2022-03-30 | 53.67 | $0.08 | 41475 |
| 2022-03-29 | 50.24 | $0.07 | — |
| 2022-03-28 | 50.24 | $0.07 | 750 |
| 2022-03-25 | 49.18 | $0.07 | 19369 |
| 2022-03-24 | 46.75 | $0.07 | — |
| 2022-03-23 | 46.75 | $0.07 | — |
| 2022-03-22 | 44.42 | $0.06 | 28500 |
| 2022-03-21 | 44.46 | $0.06 | — |
| 2022-03-18 | 44.46 | $0.06 | 98642 |
| 2022-03-17 | 44.46 | $0.06 | — |
| 2022-03-16 | 44.46 | $0.06 | 98642 |
| 2022-03-15 | 47.66 | $0.07 | 43000 |
| 2022-03-14 | 43.77 | $0.06 | 153702 |
| 2022-03-11 | 54.31 | $0.09 | — |
| 2022-03-10 | 54.31 | $0.09 | 1000 |
| 2022-03-09 | 49.35 | $0.08 | 33810 |
| 2022-03-08 | 49.31 | $0.08 | — |
| 2022-03-07 | 49.31 | $0.08 | 29621 |
| 2022-03-04 | 60.72 | $0.10 | 10000 |
| 2022-03-03 | 58.91 | $0.10 | 22349 |
| 2022-03-02 | 47.42 | $0.07 | 20000 |
| 2022-03-01 | 47.42 | $0.07 | 32700 |
| 2022-02-28 | 47.42 | $0.07 | 3000 |
| 2022-02-25 | 58.46 | $0.09 | — |
| 2022-02-24 | 58.46 | $0.09 | 50050 |
| 2022-02-23 | 54.22 | $0.08 | 6500 |
| 2022-02-22 | 53.70 | $0.08 | 12683 |
| 2022-02-18 | 53.70 | $0.08 | 33618 |
| 2022-02-17 | 65.77 | $0.10 | 37400 |
| 2022-02-16 | 67.28 | $0.10 | 105212 |
| 2022-02-15 | 63.54 | $0.09 | 92898 |
| 2022-02-14 | 61.67 | $0.09 | 786957 |
| 2022-02-11 | 42.87 | $0.06 | — |
| 2022-02-10 | 42.87 | $0.06 | 1 |
| 2022-02-09 | 42.87 | $0.06 | — |
| 2022-02-08 | 42.87 | $0.06 | 1 |
| 2022-02-07 | 42.87 | $0.06 | 31701 |
| 2022-02-04 | 46.04 | $0.06 | 29800 |
| 2022-02-03 | 46.11 | $0.07 | 13000 |
| 2022-02-02 | 47.74 | $0.07 | 11200 |
| 2022-02-01 | 45.92 | $0.07 | — |
| 2022-01-31 | 45.92 | $0.07 | 10515 |
| 2022-01-28 | 47.11 | $0.07 | 30000 |
| 2022-01-27 | 45.78 | $0.07 | 25000 |
| 2022-01-26 | 45.78 | $0.07 | 12418 |
| 2022-01-25 | 45.78 | $0.07 | — |
| 2022-01-24 | 48.38 | $0.07 | 8400 |
| 2022-01-21 | 50.10 | $0.07 | 200 |
| 2022-01-20 | 45.35 | $0.07 | 10500 |
| 2022-01-19 | 45.35 | $0.07 | — |
| 2022-01-18 | 45.35 | $0.07 | 200 |
| 2022-01-14 | 45.35 | $0.07 | — |
| 2022-01-13 | 45.35 | $0.07 | — |
| 2022-01-12 | 45.35 | $0.07 | 10000 |
| 2022-01-11 | 44.41 | $0.06 | 8000 |
| 2022-01-10 | 44.41 | $0.06 | — |
| 2022-01-07 | 44.41 | $0.06 | 8000 |
| 2022-01-06 | 45.08 | $0.07 | — |
| 2022-01-05 | 41.73 | $0.06 | 12600 |
| 2022-01-04 | 41.35 | $0.06 | — |
| 2022-01-03 | 41.75 | $0.06 | 2000 |
| 2021-12-31 | 38.91 | $0.05 | 55204 |
| 2021-12-30 | 41.52 | $0.06 | 41416 |
| 2021-12-29 | 41.69 | $0.06 | 86548 |
| 2021-12-28 | 44.36 | $0.07 | 30081 |
| 2021-12-27 | 42.58 | $0.07 | 12000 |
| 2021-12-23 | 42.50 | $0.07 | 20310 |
| 2021-12-22 | 46.73 | $0.08 | 26652 |
| 2021-12-21 | 48.24 | $0.09 | 6200 |
| 2021-12-20 | 46.60 | $0.08 | 150975 |
| 2021-12-17 | 43.16 | $0.07 | 11590 |
| 2021-12-16 | 45.94 | $0.08 | — |
| 2021-12-15 | 45.94 | $0.08 | 49005 |
| 2021-12-14 | 42.95 | $0.07 | 3000 |
| 2021-12-13 | 43.11 | $0.07 | — |
| 2021-12-10 | 43.11 | $0.07 | 46987 |
| 2021-12-09 | 46.43 | $0.09 | — |
| 2021-12-08 | 46.43 | $0.09 | — |
| 2021-12-07 | 46.43 | $0.09 | — |
| 2021-12-06 | 46.43 | $0.09 | 83 |
| 2021-12-03 | 46.43 | $0.09 | 64402 |
| 2021-12-02 | 41.62 | $0.07 | 5017 |
| 2021-12-01 | 45.48 | $0.08 | 6437 |
| 2021-11-30 | 40.09 | $0.07 | 34197 |
| 2021-11-29 | 43.29 | $0.08 | 110 |
| 2021-11-26 | 45.53 | $0.09 | — |
| 2021-11-24 | 45.53 | $0.09 | 2500 |
| 2021-11-23 | 45.53 | $0.09 | 8880 |
| 2021-11-22 | 45.53 | $0.09 | 2700 |
| 2021-11-19 | 40.29 | $0.07 | 61826 |
| 2021-11-18 | 43.13 | $0.08 | 94154 |
| 2021-11-17 | 40.68 | $0.08 | 116525 |
| 2021-11-16 | 43.65 | $0.09 | 21500 |
| 2021-11-15 | 43.25 | $0.09 | 122915 |
| 2021-11-12 | 45.54 | $0.10 | 232 |
| 2021-11-11 | 47.54 | $0.11 | 14601 |
| 2021-11-10 | 46.63 | $0.11 | 22520 |
| 2021-11-09 | 44.59 | $0.10 | 16365 |
| 2021-11-08 | 48.61 | $0.12 | 5660 |
| 2021-11-05 | 44.14 | $0.10 | 39270 |
| 2021-11-04 | 46.42 | $0.11 | 97416 |
| 2021-11-03 | 48.00 | $0.12 | 55730 |
| 2021-11-02 | 47.56 | $0.12 | 9580 |
| 2021-11-01 | 48.05 | $0.12 | 58790 |
| 2021-10-29 | 50.12 | $0.13 | 20537 |
| 2021-10-28 | 50.34 | $0.13 | 20831 |
| 2021-10-27 | 47.82 | $0.12 | 24826 |
| 2021-10-26 | 51.06 | $0.13 | 9873 |
| 2021-10-25 | 52.35 | $0.14 | 35125 |
| 2021-10-22 | 49.70 | $0.13 | 59221 |
| 2021-10-21 | 50.67 | $0.13 | 136207 |
| 2021-10-20 | 49.03 | $0.12 | 19322 |
| 2021-10-19 | 50.07 | $0.13 | 66901 |
| 2021-10-18 | 50.75 | $0.13 | 35200 |
| 2021-10-15 | 49.76 | $0.13 | 40771 |
| 2021-10-14 | 51.10 | $0.13 | 102 |
| 2021-10-13 | 49.92 | $0.13 | 88857 |
| 2021-10-12 | 51.42 | $0.14 | 56407 |
| 2021-10-11 | 50.52 | $0.13 | 15290 |
| 2021-10-08 | 49.77 | $0.12 | 24106 |
| 2021-10-07 | 50.82 | $0.13 | 9638 |
| 2021-10-06 | 50.78 | $0.13 | 95355 |
| 2021-10-05 | 50.40 | $0.13 | 31890 |
| 2021-10-04 | 52.64 | $0.14 | 46000 |
| 2021-10-01 | 51.26 | $0.13 | 152426 |
| 2021-09-30 | 49.59 | $0.12 | 229762 |
| 2021-09-29 | 52.75 | $0.15 | 122073 |
| 2021-09-28 | 56.17 | $0.17 | 105012 |
| 2021-09-27 | 59.45 | $0.19 | 81478 |
| 2021-09-24 | 60.58 | $0.20 | 107201 |
| 2021-09-23 | 60.58 | $0.20 | 472251 |
| 2021-09-22 | 59.09 | $0.18 | 211859 |
| 2021-09-21 | 55.39 | $0.15 | 124431 |
| 2021-09-20 | 56.44 | $0.16 | 89599 |
| 2021-09-17 | 54.08 | $0.13 | 164666 |
| 2021-09-16 | 52.74 | $0.12 | 108374 |
| 2021-09-15 | 52.17 | $0.11 | 109874 |
| 2021-09-14 | 55.07 | $0.14 | 141114 |
| 2021-09-13 | 54.75 | $0.14 | 300244 |
| 2021-09-10 | 56.39 | $0.15 | 322611 |
| 2021-09-09 | 55.95 | $0.15 | 688873 |
| 2021-09-08 | 64.21 | $0.21 | 2.4M |
| 2021-09-07 | 82.65 | $0.32 | 8.6M |
| 2021-09-03 | 49.07 | $0.06 | 15000 |
| 2021-09-02 | 56.93 | $0.08 | — |
| 2021-09-01 | 56.93 | $0.08 | 44000 |
| 2021-08-31 | 49.65 | $0.06 | 20 |
| 2021-08-30 | 49.65 | $0.06 | 110 |
| 2021-08-27 | 49.57 | $0.06 | — |
| 2021-08-26 | 49.57 | $0.06 | 10001 |
| 2021-08-25 | 49.57 | $0.06 | 14100 |
| 2021-08-24 | 57.18 | $0.08 | 20 |
| 2021-08-23 | 57.18 | $0.08 | 22751 |
| 2021-08-20 | 44.63 | $0.05 | 11220 |
| 2021-08-19 | 44.63 | $0.05 | 71759 |
| 2021-08-18 | 50.81 | $0.06 | — |
| 2021-08-17 | 50.81 | $0.06 | 44 |
| 2021-08-16 | 50.81 | $0.06 | 35971 |
| 2021-08-13 | 43.47 | $0.05 | 60 |
| 2021-08-12 | 43.47 | $0.05 | 114152 |
| 2021-08-11 | 49.57 | $0.06 | 33 |
| 2021-08-10 | 49.57 | $0.06 | 9950 |
| 2021-08-09 | 49.98 | $0.06 | 240 |
| 2021-08-06 | 51.68 | $0.07 | 63275 |
| 2021-08-05 | 52.29 | $0.07 | 72 |
| 2021-08-04 | 52.29 | $0.07 | 79100 |
| 2021-08-03 | 51.77 | $0.07 | 96495 |
| 2021-08-02 | 53.27 | $0.07 | 57739 |
| 2021-07-30 | 47.31 | $0.05 | 76170 |
| 2021-07-29 | 48.96 | $0.06 | 5300 |
| 2021-07-28 | 46.65 | $0.05 | 5000 |
| 2021-07-27 | 48.57 | $0.06 | 500 |
| 2021-07-26 | 51.45 | $0.07 | — |
| 2021-07-23 | 51.45 | $0.07 | 2000 |
| 2021-07-22 | 46.49 | $0.05 | — |
| 2021-07-21 | 46.49 | $0.05 | — |
| 2021-07-20 | 46.49 | $0.05 | — |
| 2021-07-19 | 46.49 | $0.05 | 5767 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.55
2026-07-15
Close Price
$0.00
Vol: 92900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -54.55 | $0.00 | 92900 |
| 2026-07-14 | -12.12 | $0.00 | 1.9M |
| 2026-07-13 | -25.83 | $0.00 | 1900 |
| 2026-07-10 | -29.67 | $0.00 | 50100 |
| 2026-07-09 | -50.00 | $0.00 | 25200 |
| 2026-07-08 | -68.67 | $0.00 | 250 |
| 2026-07-07 | -33.33 | $0.00 | 125000 |
| 2026-07-06 | -89.47 | $0.00 | 12026 |
| 2026-07-02 | -63.16 | $0.00 | 43267 |
| 2026-07-01 | -36.84 | $0.00 | 66807 |
| 2026-06-30 | -47.37 | $0.00 | 722564 |
| 2026-06-29 | -84.21 | $0.00 | 520100 |
| 2026-06-26 | -67.37 | $0.00 | 520100 |
| 2026-06-25 | -67.37 | $0.00 | 520100 |
| 2026-06-24 | -67.37 | $0.00 | 1.0M |
| 2026-06-23 | -63.16 | $0.00 | 26000 |
| 2026-06-22 | -63.16 | $0.00 | 100000 |
| 2026-06-18 | -63.16 | $0.00 | 26000 |
| 2026-06-17 | -63.16 | $0.00 | 26000 |
| 2026-06-16 | -63.16 | $0.00 | 166000 |
| 2026-06-15 | -52.63 | $0.00 | 901504 |
| 2026-06-12 | -74.74 | $0.00 | 1.1M |
| 2026-06-11 | -46.88 | $0.00 | 5.4M |
| 2026-06-10 | -100.00 | $0.00 | 356535 |
| 2026-06-09 | -41.82 | $0.00 | 200 |
| 2026-06-08 | -54.55 | $0.00 | 16409 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 442176 |
| 2026-06-03 | -90.91 | $0.00 | 26000 |
| 2026-06-02 | -8.33 | $0.00 | 188 |
| 2026-06-01 | -21.43 | $0.00 | 188 |
| 2026-05-29 | -61.43 | $0.00 | 11200 |
| 2026-05-28 | -100.00 | $0.00 | 2800 |
| 2026-05-27 | -100.00 | $0.00 | 188 |
| 2026-05-26 | -88.89 | $0.00 | 3500 |
| 2026-05-22 | -55.00 | $0.00 | 1000 |
| 2026-05-21 | -55.00 | $0.00 | 1000 |
| 2026-05-20 | -37.50 | $0.00 | 1000 |
| 2026-05-19 | -37.50 | $0.00 | 1000 |
| 2026-05-18 | -37.50 | $0.00 | 1000 |
| 2026-05-15 | -37.50 | $0.00 | 100 |
| 2026-05-14 | -58.33 | $0.00 | 373017 |
| 2026-05-13 | -75.00 | $0.00 | 1000 |
| 2026-05-12 | -75.00 | $0.00 | 1000 |
| 2026-05-11 | -75.00 | $0.00 | 1000 |
| 2026-05-08 | -75.00 | $0.00 | 1000 |
| 2026-05-07 | -74.62 | $0.00 | 35000 |
| 2026-05-06 | -63.08 | $0.00 | 95300 |
| 2026-05-05 | -61.54 | $0.00 | 900 |
| 2026-05-04 | -7.69 | $0.00 | — |
| 2026-05-01 | -7.69 | $0.00 | 165300 |
| 2026-04-30 | -21.43 | $0.00 | 60000 |
| 2026-04-29 | -21.43 | $0.00 | 60000 |
| 2026-04-28 | -15.79 | $0.00 | 90000 |
| 2026-04-27 | -70.83 | $0.00 | 10100 |
| 2026-04-24 | -50.00 | $0.00 | 10500 |
| 2026-04-23 | -29.17 | $0.00 | 21600 |
| 2026-04-22 | -29.17 | $0.00 | 500 |
| 2026-04-21 | -31.25 | $0.00 | 10000 |
| 2026-04-20 | -31.08 | $0.00 | 100000 |
| 2026-04-17 | -29.17 | $0.00 | 570995 |
| 2026-04-16 | -49.17 | $0.00 | 3000 |
| 2026-04-15 | -49.17 | $0.00 | 3000 |
| 2026-04-14 | -52.08 | $0.00 | 3000 |
| 2026-04-13 | -52.08 | $0.00 | 3000 |
| 2026-04-10 | -25.00 | $0.00 | 3000 |
| 2026-04-09 | -25.00 | $0.00 | 3000 |
| 2026-04-08 | -25.00 | $0.00 | 55055 |
| 2026-04-07 | -67.50 | $0.00 | 3000 |
| 2026-04-06 | -67.50 | $0.00 | 3100 |
| 2026-04-02 | -20.83 | $0.00 | 449911 |
| 2026-04-01 | -20.83 | $0.00 | 449911 |
| 2026-03-31 | -79.17 | $0.00 | 815610 |
| 2026-03-30 | -88.70 | $0.00 | 46355 |
| 2026-03-27 | -60.87 | $0.00 | 110000 |
| 2026-03-26 | -60.87 | $0.00 | 110000 |
| 2026-03-25 | -60.87 | $0.00 | 110000 |
| 2026-03-24 | -60.87 | $0.00 | 110000 |
| 2026-03-23 | -60.87 | $0.00 | 170500 |
| 2026-03-20 | -77.83 | $0.00 | 3000 |
| 2026-03-19 | -77.83 | $0.00 | 3000 |
| 2026-03-18 | -82.61 | $0.00 | 14311 |
| 2026-03-17 | -69.57 | $0.00 | 3280 |
| 2026-03-16 | -4.35 | $0.00 | 74020 |
| 2026-03-13 | -44.18 | $0.00 | 89323 |
| 2026-03-12 | -26.67 | $0.00 | 101000 |
| 2026-03-11 | -26.67 | $0.00 | 101000 |
| 2026-03-10 | -18.33 | $0.00 | 101000 |
| 2026-03-09 | -29.05 | $0.00 | 152200 |
| 2026-03-06 | -20.96 | $0.00 | 58740 |
| 2026-03-05 | -30.07 | $0.00 | 59500 |
| 2026-03-04 | -30.07 | $0.00 | 59500 |
| 2026-03-03 | -30.07 | $0.00 | 59500 |
| 2026-03-02 | -30.07 | $0.00 | 59500 |
| 2026-02-27 | -30.07 | $0.00 | 59500 |
| 2026-02-26 | -47.84 | $0.00 | 60000 |
| 2026-02-25 | -47.84 | $0.00 | 45313 |
| 2026-02-24 | -47.84 | $0.00 | 45000 |
| 2026-02-23 | -31.89 | $0.00 | 45000 |
| 2026-02-20 | -31.89 | $0.00 | 45000 |
| 2026-02-19 | -31.89 | $0.00 | 210100 |
| 2026-02-18 | -36.45 | $0.00 | 10450 |
| 2026-02-17 | -41.00 | $0.00 | 120000 |
| 2026-02-13 | -31.89 | $0.00 | — |
| 2026-02-12 | -31.89 | $0.00 | — |
| 2026-02-11 | -31.89 | $0.00 | — |
| 2026-02-10 | -31.89 | $0.00 | 142000 |
| 2026-02-09 | -41.91 | $0.00 | 91356 |
| 2026-02-06 | -100.00 | $0.00 | 200 |
| 2026-02-05 | -75.83 | $0.00 | 110 |
| 2026-02-04 | -75.83 | $0.00 | 110 |
| 2026-02-03 | -75.83 | $0.00 | 312 |
| 2026-02-02 | -35.00 | $0.00 | 1.0M |
| 2026-01-30 | -47.22 | $0.00 | — |
| 2026-01-29 | -47.22 | $0.00 | 30000 |
| 2026-01-28 | -22.22 | $0.00 | 30000 |
| 2026-01-27 | -29.44 | $0.00 | 40000 |
| 2026-01-26 | -25.00 | $0.00 | 400000 |
| 2026-01-23 | -25.00 | $0.00 | 30000 |
| 2026-01-22 | -23.89 | $0.00 | 30000 |
| 2026-01-21 | -45.83 | $0.00 | 30000 |
| 2026-01-20 | -45.97 | $0.00 | 30000 |
| 2026-01-16 | -38.33 | $0.00 | 30000 |
| 2026-01-15 | -38.47 | $0.00 | 325829 |
| 2026-01-14 | -22.22 | $0.00 | 29155 |
| 2026-01-13 | -22.22 | $0.00 | 29155 |
| 2026-01-12 | -22.22 | $0.00 | 42810 |
| 2026-01-09 | -22.14 | $0.00 | 31323 |
| 2026-01-08 | -55.56 | $0.00 | 37760 |
| 2026-01-07 | -43.06 | $0.00 | 334125 |
| 2026-01-06 | -44.44 | $0.00 | 95636 |
| 2026-01-05 | -44.44 | $0.00 | 1.3M |
| 2026-01-02 | -4.17 | $0.01 | 19256 |
| 2025-12-31 | -8.50 | $0.00 | 79273 |
| 2025-12-30 | -87.50 | $0.00 | 2183 |
| 2025-12-29 | -87.50 | $0.00 | 2183 |
| 2025-12-26 | -87.50 | $0.00 | 2183 |
| 2025-12-24 | -87.50 | $0.00 | — |
| 2025-12-23 | -87.50 | $0.00 | 2183 |
| 2025-12-22 | -87.50 | $0.00 | 4383 |
| 2025-12-19 | -45.83 | $0.00 | 1000 |
| 2025-12-18 | -87.50 | $0.00 | 2580 |
| 2025-12-17 | -87.50 | $0.00 | 1000 |
| 2025-12-16 | -21.67 | $0.00 | 1000 |
| 2025-12-15 | -21.88 | $0.00 | 3300 |
| 2025-12-12 | -66.67 | $0.00 | 172795 |
| 2025-12-11 | -66.67 | $0.00 | 23000 |
| 2025-12-10 | -61.63 | $0.00 | 220300 |
| 2025-12-09 | -63.83 | $0.00 | 100000 |
| 2025-12-08 | -50.00 | $0.00 | 204030 |
| 2025-12-05 | -100.00 | $0.00 | 106109 |
| 2025-12-04 | -46.67 | $0.00 | 25500 |
| 2025-12-03 | -100.00 | $0.00 | 273101 |
| 2025-12-02 | -16.67 | $0.01 | 302195 |
| 2025-12-01 | -25.00 | $0.00 | 1000 |
| 2025-11-28 | -25.00 | $0.00 | 700 |
| 2025-11-26 | -23.08 | $0.00 | 2300 |
| 2025-11-25 | -23.08 | $0.00 | 500 |
| 2025-11-24 | 0.00 | $0.01 | 2300 |
| 2025-11-21 | 0.00 | $0.01 | 4600 |
| 2025-11-20 | 0.00 | $0.01 | 57210 |
| 2025-11-19 | -16.92 | $0.00 | 57210 |
| 2025-11-18 | -17.31 | $0.00 | 57210 |
| 2025-11-17 | -18.46 | $0.00 | 60000 |
| 2025-11-14 | 0.00 | $0.01 | 112410 |
| 2025-11-13 | -23.08 | $0.00 | 90632 |
| 2025-11-12 | -23.08 | $0.00 | 90632 |
| 2025-11-11 | -63.08 | $0.00 | 33738 |
| 2025-11-10 | -80.54 | $0.00 | 33738 |
| 2025-11-07 | -15.38 | $0.01 | 33738 |
| 2025-11-06 | -15.38 | $0.01 | 33738 |
| 2025-11-05 | -15.38 | $0.01 | 59750 |
| 2025-11-04 | -15.38 | $0.01 | 100000 |
| 2025-11-03 | -15.38 | $0.01 | 100000 |
| 2025-10-31 | -35.29 | $0.01 | 154300 |
| 2025-10-30 | -68.00 | $0.00 | 698 |
| 2025-10-29 | -68.00 | $0.00 | 698 |
| 2025-10-28 | -68.00 | $0.00 | 3155 |
| 2025-10-27 | -41.60 | $0.00 | — |
| 2025-10-24 | -41.60 | $0.00 | — |
| 2025-10-23 | -41.60 | $0.00 | 300 |
| 2025-10-22 | -24.00 | $0.01 | 1396 |
| 2025-10-21 | -24.00 | $0.01 | 12103 |
| 2025-10-20 | -21.60 | $0.01 | 500 |
| 2025-10-17 | -16.00 | $0.01 | — |
| 2025-10-16 | -16.00 | $0.01 | — |
| 2025-10-15 | -16.00 | $0.01 | — |
| 2025-10-14 | -16.00 | $0.01 | 12470 |
| 2025-10-13 | -40.00 | $0.00 | 10000 |
| 2025-10-10 | -35.20 | $0.00 | 213 |
| 2025-10-09 | -39.20 | $0.00 | — |
| 2025-10-08 | -39.20 | $0.00 | — |
| 2025-10-07 | -39.20 | $0.00 | 2680 |
| 2025-10-06 | -44.80 | $0.00 | 31240 |
| 2025-10-03 | -4.17 | $0.01 | 10205 |
| 2025-10-02 | -8.33 | $0.01 | 24370 |
| 2025-10-01 | -77.50 | $0.00 | — |
| 2025-09-30 | -77.50 | $0.00 | 145 |
| 2025-09-29 | -20.00 | $0.01 | — |
| 2025-09-26 | -20.00 | $0.01 | — |
| 2025-09-25 | -20.00 | $0.01 | — |
| 2025-09-24 | -20.00 | $0.01 | — |
| 2025-09-23 | -20.00 | $0.01 | — |
| 2025-09-22 | -20.00 | $0.01 | — |
| 2025-09-19 | -20.00 | $0.01 | 1200 |
| 2025-09-18 | -88.33 | $0.00 | — |
| 2025-09-17 | -88.00 | $0.00 | 122944 |
| 2025-09-16 | -60.00 | $0.00 | 190 |
| 2025-09-15 | -68.57 | $0.00 | — |
| 2025-09-12 | -68.57 | $0.00 | 4000 |
| 2025-09-11 | -85.71 | $0.00 | 26450 |
| 2025-09-10 | -77.78 | $0.00 | — |
| 2025-09-09 | -38.89 | $0.00 | 1250 |
| 2025-09-08 | -5.56 | $0.00 | — |
| 2025-09-05 | -5.56 | $0.00 | — |
| 2025-09-04 | -5.56 | $0.00 | — |
| 2025-09-03 | -5.56 | $0.00 | 145345 |
| 2025-09-02 | -5.56 | $0.00 | — |
| 2025-08-29 | -5.56 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.01 | 40000 |
| 2025-08-27 | -5.56 | $0.00 | — |
| 2025-08-26 | -5.56 | $0.00 | 108900 |
| 2025-08-25 | -13.89 | $0.00 | — |
| 2025-08-22 | -13.89 | $0.00 | 221351 |
| 2025-08-21 | -13.89 | $0.00 | 221351 |
| 2025-08-20 | -15.00 | $0.00 | 221451 |
| 2025-08-19 | -6.67 | $0.01 | 34439 |
| 2025-08-18 | -23.33 | $0.00 | 50005 |
| 2025-08-15 | -19.17 | $0.00 | 1010 |
| 2025-08-14 | -23.33 | $0.00 | 311876 |
| 2025-08-13 | -35.83 | $0.00 | 14557 |
| 2025-08-12 | -29.33 | $0.00 | 1100 |
| 2025-08-11 | -23.33 | $0.00 | — |
| 2025-08-08 | -23.33 | $0.00 | 11850 |
| 2025-08-07 | -6.67 | $0.01 | 30050 |
| 2025-08-06 | -46.67 | $0.00 | 10426 |
| 2025-08-05 | -34.67 | $0.00 | 700 |
| 2025-08-04 | -35.48 | $0.00 | 304 |
| 2025-08-01 | -37.50 | $0.00 | — |
| 2025-07-31 | -37.50 | $0.00 | 95350 |
| 2025-07-30 | -13.75 | $0.00 | 9660 |
| 2025-07-29 | -32.98 | $0.00 | — |
| 2025-07-28 | -41.67 | $0.00 | 300240 |
| 2025-07-25 | -36.67 | $0.00 | — |
| 2025-07-24 | -36.67 | $0.00 | 402155 |
| 2025-07-23 | -37.96 | $0.00 | — |
| 2025-07-22 | -37.96 | $0.00 | 75000 |
| 2025-07-21 | -32.96 | $0.00 | 18396 |
| 2025-07-18 | -46.30 | $0.00 | 96922 |
| 2025-07-17 | -22.22 | $0.00 | 173467 |
| 2025-07-16 | -64.81 | $0.00 | 237370 |
| 2025-07-15 | -29.26 | $0.00 | 89377 |
| 2025-07-14 | -35.45 | $0.00 | 15000 |
| 2025-07-11 | -34.09 | $0.00 | 51877 |
| 2025-07-10 | -37.09 | $0.00 | 148464 |
| 2025-07-09 | -39.29 | $0.00 | 169200 |
| 2025-07-08 | -54.46 | $0.00 | 171667 |
| 2025-07-07 | -62.86 | $0.00 | 248200 |
| 2025-07-03 | -50.00 | $0.00 | 2200 |
| 2025-07-02 | -44.64 | $0.00 | 715200 |
| 2025-07-01 | -44.64 | $0.00 | 1.0M |
| 2025-06-30 | -7.41 | $0.01 | 20068 |
| 2025-06-27 | -70.37 | $0.00 | 175 |
| 2025-06-26 | -32.59 | $0.01 | 8500 |
| 2025-06-25 | -7.41 | $0.01 | — |
| 2025-06-24 | -26.47 | $0.01 | 4072 |
| 2025-06-23 | -84.38 | $0.00 | — |
| 2025-06-20 | -81.82 | $0.00 | — |
| 2025-06-18 | -73.97 | $0.00 | — |
| 2025-06-17 | -64.29 | $0.00 | — |
| 2025-06-16 | -64.29 | $0.00 | 79315 |
| 2025-06-13 | -19.05 | $0.01 | — |
| 2025-06-12 | -19.05 | $0.01 | 1000000 |
| 2025-06-11 | -28.10 | $0.01 | 1000 |
| 2025-06-10 | -64.29 | $0.00 | 11000 |
| 2025-06-09 | -40.48 | $0.01 | — |
| 2025-06-06 | -30.36 | $0.01 | 100230 |
| 2025-06-05 | -25.36 | $0.01 | 1617 |
| 2025-06-04 | -38.21 | $0.00 | 3350 |
| 2025-06-03 | -35.00 | $0.00 | — |
| 2025-06-02 | -35.00 | $0.00 | 1 |
| 2025-05-30 | -35.00 | $0.00 | 6182 |
| 2025-05-29 | -45.00 | $0.00 | 3200 |
| 2025-05-28 | -31.07 | $0.01 | 165 |
| 2025-05-27 | -35.71 | $0.00 | 60000 |
| 2025-05-23 | -18.00 | $0.01 | 120 |
| 2025-05-22 | -55.77 | $0.00 | 70000 |
| 2025-05-21 | -62.50 | $0.00 | — |
| 2025-05-20 | -62.50 | $0.00 | 140200 |
| 2025-05-19 | -55.77 | $0.00 | 10000 |
| 2025-05-16 | -60.58 | $0.00 | — |
| 2025-05-15 | -60.58 | $0.00 | — |
| 2025-05-14 | -62.04 | $0.00 | 10500 |
| 2025-05-13 | -62.77 | $0.00 | 196512 |
| 2025-05-12 | -61.68 | $0.00 | 270188 |
| 2025-05-09 | -67.15 | $0.00 | 959564 |
| 2025-05-08 | -61.75 | $0.00 | 52380 |
| 2025-05-07 | -14.46 | $0.01 | 12100 |
| 2025-05-06 | -53.61 | $0.00 | 1.5M |
| 2025-05-05 | -66.29 | $0.01 | — |
| 2025-05-02 | -66.29 | $0.01 | — |
| 2025-05-01 | -66.29 | $0.01 | 370 |
| 2025-04-30 | -26.97 | $0.01 | — |
| 2025-04-29 | -26.97 | $0.01 | — |
| 2025-04-28 | -26.97 | $0.01 | 365 |
| 2025-04-25 | -15.73 | $0.01 | 25000 |
| 2025-04-24 | -85.39 | $0.01 | — |
| 2025-04-23 | -85.39 | $0.01 | 100 |
| 2025-04-22 | -94.38 | $0.01 | — |
| 2025-04-21 | -94.38 | $0.01 | 100000 |
| 2025-04-17 | -28.37 | $0.01 | 11841 |
| 2025-04-16 | -94.38 | $0.01 | 67000 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | 31600 |
| 2025-04-10 | -70.06 | $0.01 | — |
| 2025-04-09 | -70.06 | $0.01 | — |
| 2025-04-08 | -66.10 | $0.01 | 15000 |
| 2025-04-07 | -66.10 | $0.01 | 23816 |
| 2025-04-04 | -66.10 | $0.01 | 220500 |
| 2025-04-03 | -51.79 | $0.01 | 90100 |
| 2025-04-02 | -51.79 | $0.01 | 90100 |
| 2025-04-01 | -21.43 | $0.01 | 90100 |
| 2025-03-31 | -21.43 | $0.01 | — |
| 2025-03-28 | -21.43 | $0.01 | 121100 |
| 2025-03-27 | -74.49 | $0.01 | 102000 |
| 2025-03-26 | -54.08 | $0.01 | 10160 |
| 2025-03-25 | -74.49 | $0.01 | — |
| 2025-03-24 | -74.49 | $0.01 | 100 |
| 2025-03-21 | -54.08 | $0.01 | 5000 |
| 2025-03-20 | -69.39 | $0.01 | 71601 |
| 2025-03-19 | -20.41 | $0.01 | 89000 |
| 2025-03-18 | -32.73 | $0.01 | 91425 |
| 2025-03-17 | -32.73 | $0.01 | — |
| 2025-03-14 | -32.73 | $0.01 | 91425 |
| 2025-03-13 | -32.73 | $0.01 | 91425 |
| 2025-03-12 | -32.73 | $0.01 | 240 |
| 2025-03-11 | -13.33 | $0.01 | 91425 |
| 2025-03-10 | -13.33 | $0.01 | 123191 |
| 2025-03-07 | -62.50 | $0.01 | — |
| 2025-03-06 | -62.50 | $0.01 | 6270 |
| 2025-03-05 | -55.56 | $0.01 | — |
| 2025-03-04 | -55.56 | $0.01 | 1000 |
| 2025-03-03 | -65.52 | $0.01 | 1025 |
| 2025-02-28 | -77.06 | $0.01 | — |
| 2025-02-27 | -78.33 | $0.01 | — |
| 2025-02-26 | -78.33 | $0.01 | 71007 |
| 2025-02-25 | -78.33 | $0.01 | 71784 |
| 2025-02-24 | -81.11 | $0.01 | 100 |
| 2025-02-21 | -81.11 | $0.01 | 100 |
| 2025-02-20 | -81.11 | $0.01 | 100 |
| 2025-02-19 | -50.00 | $0.01 | 100 |
| 2025-02-18 | -50.00 | $0.01 | 46116 |
| 2025-02-14 | -63.33 | $0.01 | 9534 |
| 2025-02-13 | -94.44 | $0.01 | — |
| 2025-02-12 | -94.74 | $0.01 | 100 |
| 2025-02-11 | -94.74 | $0.01 | 9393 |
| 2025-02-10 | -87.89 | $0.01 | — |
| 2025-02-07 | -87.89 | $0.01 | — |
| 2025-02-06 | -88.16 | $0.01 | 29607 |
| 2025-02-05 | -100.00 | $0.01 | 325 |
| 2025-02-04 | -100.00 | $0.01 | 417178 |
| 2025-02-03 | -56.00 | $0.01 | 54570 |
| 2025-01-31 | -20.00 | $0.01 | 200 |
| 2025-01-30 | -25.00 | $0.01 | 16950 |
| 2025-01-29 | -20.00 | $0.01 | 83120 |
| 2025-01-28 | -59.00 | $0.01 | 121540 |
| 2025-01-27 | -80.00 | $0.01 | — |
| 2025-01-24 | -80.00 | $0.01 | 250 |
| 2025-01-23 | -78.75 | $0.01 | 10000 |
| 2025-01-22 | -66.25 | $0.01 | 10000 |
| 2025-01-21 | -77.43 | $0.01 | 10000 |
| 2025-01-17 | -80.71 | $0.01 | 15000 |
| 2025-01-16 | -77.14 | $0.01 | 284395 |
| 2025-01-15 | -97.93 | $0.01 | 214606 |
| 2025-01-14 | -65.38 | $0.01 | 5800 |
| 2025-01-13 | -84.62 | $0.01 | 500 |
| 2025-01-10 | -84.62 | $0.01 | 50778 |
| 2025-01-08 | -81.48 | $0.01 | — |
| 2025-01-07 | -84.85 | $0.01 | 51100 |
| 2025-01-06 | -97.06 | $0.01 | 45450 |
| 2025-01-03 | -82.94 | $0.01 | 2500 |
| 2025-01-02 | -82.94 | $0.01 | 10000 |
| 2024-12-31 | -94.12 | $0.01 | 33391 |
| 2024-12-30 | -75.29 | $0.01 | 19075 |
| 2024-12-27 | -97.06 | $0.01 | 115068 |
| 2024-12-26 | -72.06 | $0.01 | — |
| 2024-12-24 | -72.06 | $0.01 | 10650 |
| 2024-12-23 | -94.12 | $0.01 | 3135 |
| 2024-12-20 | -88.24 | $0.01 | 14889 |
| 2024-12-19 | -71.76 | $0.01 | 5792 |
| 2024-12-18 | -20.59 | $0.01 | 550 |
| 2024-12-17 | -71.18 | $0.01 | 2500 |
| 2024-12-16 | -71.32 | $0.01 | 2500 |
| 2024-12-13 | -44.12 | $0.01 | 2500 |
| 2024-12-12 | -44.12 | $0.01 | 19200 |
| 2024-12-11 | -61.18 | $0.01 | 20200 |
| 2024-12-10 | -82.82 | $0.01 | 199200 |
| 2024-12-09 | -81.03 | $0.01 | 201350 |
| 2024-12-06 | -45.59 | $0.01 | 14690 |
| 2024-12-05 | -47.06 | $0.01 | 34925 |
| 2024-12-04 | 0.00 | $0.01 | 89500 |
| 2024-12-03 | 0.00 | $0.01 | 443650 |
| 2024-12-02 | -60.00 | $0.01 | 33550 |
| 2024-11-29 | -95.33 | $0.01 | — |
| 2024-11-27 | -95.20 | $0.01 | 175175 |
| 2024-11-26 | -100.00 | $0.01 | 58200 |
| 2024-11-25 | -100.00 | $0.01 | 167789 |
| 2024-11-22 | -100.00 | $0.01 | 50000 |
| 2024-11-21 | -88.33 | $0.01 | — |
| 2024-11-20 | -88.33 | $0.01 | 74575 |
| 2024-11-19 | -100.00 | $0.01 | 26340 |
| 2024-11-18 | -54.55 | $0.01 | 123352 |
| 2024-11-15 | -82.26 | $0.01 | 195500 |
| 2024-11-14 | -75.81 | $0.01 | 450 |
| 2024-11-13 | -70.97 | $0.01 | 81300 |
| 2024-11-12 | -80.65 | $0.01 | 200100 |
| 2024-11-11 | -41.94 | $0.01 | 128200 |
| 2024-11-08 | -53.23 | $0.01 | 185100 |
| 2024-11-07 | -40.32 | $0.01 | 13422 |
| 2024-11-06 | -62.00 | $0.01 | 4059 |
| 2024-11-05 | -29.03 | $0.01 | 9500 |
| 2024-11-04 | -29.03 | $0.01 | 9500 |
| 2024-11-01 | -12.90 | $0.01 | 410428 |
| 2024-10-31 | -18.18 | $0.01 | 447135 |
| 2024-10-30 | -100.00 | $0.01 | 65000 |
| 2024-10-29 | -77.78 | $0.01 | 50350 |
| 2024-10-28 | -77.78 | $0.01 | 100350 |
| 2024-10-25 | -36.30 | $0.01 | — |
| 2024-10-24 | -38.57 | $0.01 | 15000 |
| 2024-10-23 | -38.57 | $0.01 | 15000 |
| 2024-10-22 | -16.67 | $0.01 | 400 |
| 2024-10-21 | -13.33 | $0.01 | — |
| 2024-10-18 | -13.33 | $0.01 | 16000 |
| 2024-10-17 | -26.67 | $0.01 | 73388 |
| 2024-10-16 | -60.83 | $0.01 | 29375 |
| 2024-10-15 | -35.50 | $0.01 | 18700 |
| 2024-10-14 | -11.98 | $0.01 | 17000 |
| 2024-10-11 | -25.71 | $0.01 | 50000 |
| 2024-10-10 | -25.71 | $0.01 | 50000 |
| 2024-10-09 | -34.29 | $0.01 | 94105 |
| 2024-10-08 | -36.59 | $0.01 | 30284 |
| 2024-10-07 | -29.51 | $0.01 | 123314 |
| 2024-10-04 | -7.32 | $0.01 | 32000 |
| 2024-10-03 | -6.82 | $0.01 | 32000 |
| 2024-10-02 | -4.37 | $0.01 | 262300 |
| 2024-10-01 | -28.57 | $0.01 | 95911 |
| 2024-09-30 | -8.16 | $0.01 | 7000 |
| 2024-09-27 | -7.41 | $0.01 | 131232 |
| 2024-09-26 | -48.31 | $0.01 | 140000 |
| 2024-09-25 | -36.44 | $0.01 | 32315 |
| 2024-09-24 | -35.59 | $0.01 | 41166 |
| 2024-09-23 | -44.07 | $0.01 | 20700 |
| 2024-09-20 | -32.20 | $0.01 | 308950 |
| 2024-09-19 | -15.25 | $0.01 | 211027 |
| 2024-09-18 | -15.25 | $0.01 | 263210 |
| 2024-09-17 | -5.36 | $0.01 | 185106 |
| 2024-09-16 | -41.67 | $0.01 | 216767 |
| 2024-09-13 | 0.00 | $0.01 | 120029 |
| 2024-09-12 | 0.00 | $0.01 | 65500 |
| 2024-09-11 | 0.00 | $0.01 | 169869 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 45023 |
| 2024-09-06 | -1.92 | $0.01 | 315266 |
| 2024-09-05 | -3.93 | $0.01 | 1.1M |
| 2024-09-04 | 0.00 | $0.01 | 70051 |
| 2024-09-03 | -2.08 | $0.01 | — |
| 2024-08-30 | -2.08 | $0.01 | 91500 |
| 2024-08-29 | 0.00 | $0.01 | 125520 |
| 2024-08-28 | -33.75 | $0.00 | 189985 |
| 2024-08-27 | -28.00 | $0.00 | — |
| 2024-08-26 | -28.00 | $0.00 | 380 |
| 2024-08-23 | -30.00 | $0.00 | — |
| 2024-08-22 | -30.00 | $0.00 | 189985 |
| 2024-08-21 | -41.20 | $0.00 | 189985 |
| 2024-08-20 | -34.00 | $0.00 | 334550 |
| 2024-08-19 | -46.00 | $0.00 | 20000 |
| 2024-08-16 | -46.00 | $0.00 | 20000 |
| 2024-08-15 | -46.00 | $0.00 | 200 |
| 2024-08-14 | -28.40 | $0.00 | 20000 |
| 2024-08-13 | -35.09 | $0.01 | 20000 |
| 2024-08-12 | -35.09 | $0.01 | 225 |
| 2024-08-09 | -26.32 | $0.01 | 865 |
| 2024-08-08 | -35.96 | $0.00 | 510 |
| 2024-08-07 | -56.14 | $0.00 | 100 |
| 2024-08-06 | -70.18 | $0.00 | 20000 |
| 2024-08-05 | -70.18 | $0.00 | 21110 |
| 2024-08-02 | -61.40 | $0.00 | 10800 |
| 2024-08-01 | -52.63 | $0.00 | 10000 |
| 2024-07-31 | -43.86 | $0.00 | 307915 |
| 2024-07-30 | -43.86 | $0.00 | 307915 |
| 2024-07-29 | -43.86 | $0.00 | 531711 |
| 2024-07-26 | -58.71 | $0.01 | 635 |
| 2024-07-25 | -51.27 | $0.01 | 27085 |
| 2024-07-24 | -50.67 | $0.01 | — |
| 2024-07-23 | -44.71 | $0.01 | 140 |
| 2024-07-22 | -33.33 | $0.01 | 11441 |
| 2024-07-19 | -33.33 | $0.01 | 11441 |
| 2024-07-18 | -33.33 | $0.01 | 7644 |
| 2024-07-17 | 0.00 | $0.01 | 507 |
| 2024-07-16 | -38.82 | $0.00 | 42890 |
| 2024-07-15 | -6.25 | $0.01 | 1005 |
| 2024-07-12 | -9.38 | $0.01 | 200 |
| 2024-07-11 | -12.50 | $0.01 | 5400 |
| 2024-07-10 | -18.75 | $0.01 | 10050 |
| 2024-07-08 | -22.00 | $0.01 | 53199 |
| 2024-07-05 | 0.00 | $0.01 | 97500 |
| 2024-07-03 | 0.00 | $0.01 | 201250 |
| 2024-07-01 | -25.71 | $0.00 | 11559 |
| 2024-06-26 | -25.71 | $0.00 | 104500 |
| 2024-06-24 | -31.43 | $0.00 | 1000 |
| 2024-06-21 | -20.00 | $0.00 | 362385 |
| 2024-06-20 | -50.00 | $0.00 | 1320 |
| 2024-06-18 | -56.90 | $0.00 | 1750 |
| 2024-06-17 | -74.14 | $0.00 | 200 |
| 2024-06-13 | -76.72 | $0.00 | 20960 |
| 2024-06-12 | -82.76 | $0.00 | 1280 |
| 2024-06-11 | -65.52 | $0.00 | 270 |
| 2024-06-10 | -82.76 | $0.00 | 41000 |
| 2024-06-07 | -90.57 | $0.00 | 10550 |
| 2024-06-05 | -95.79 | $0.00 | 11143 |
| 2024-06-04 | -96.15 | $0.00 | 1000 |
| 2024-06-03 | -100.00 | $0.00 | 105000 |
| 2024-05-30 | -87.88 | $0.00 | 480 |
| 2024-05-28 | -89.19 | $0.00 | 35440 |
| 2024-05-22 | -86.36 | $0.00 | 48800 |
| 2024-05-21 | -87.18 | $0.00 | 1000 |
| 2024-05-17 | -87.18 | $0.00 | 61764 |
| 2024-05-16 | -62.82 | $0.00 | 25000 |
| 2024-05-15 | -74.36 | $0.00 | 609 |
| 2024-05-14 | -74.36 | $0.00 | 103000 |
| 2024-05-10 | -87.34 | $0.00 | 212 |
| 2024-05-07 | -87.34 | $0.00 | 275990 |
| 2024-05-06 | -79.75 | $0.00 | 334 |
| 2024-05-02 | -100.00 | $0.00 | 55087 |
| 2024-05-01 | -100.00 | $0.00 | 289610 |
| 2024-04-30 | -91.84 | $0.00 | 469 |
| 2024-04-29 | -89.80 | $0.00 | 126348 |
| 2024-04-26 | -92.00 | $0.00 | 34440 |
| 2024-04-25 | -92.00 | $0.00 | 10000 |
| 2024-04-24 | -100.00 | $0.00 | 60596 |
| 2024-04-23 | -53.33 | $0.01 | 20000 |
| 2024-04-22 | -66.67 | $0.01 | 25000 |
| 2024-04-19 | -17.78 | $0.01 | 19686 |
| 2024-04-16 | -21.28 | $0.01 | 73000 |
| 2024-04-15 | -8.51 | $0.01 | 4460 |
| 2024-04-12 | -14.89 | $0.01 | 290 |
| 2024-04-08 | -85.63 | $0.01 | 600 |
| 2024-04-05 | -87.35 | $0.01 | 150 |
| 2024-04-04 | -82.45 | $0.01 | 105663 |
| 2024-04-03 | -82.45 | $0.01 | 1.2M |
| 2024-04-02 | -91.84 | $0.01 | 71866 |
| 2024-04-01 | -97.14 | $0.01 | 16967 |
| 2024-03-28 | -93.47 | $0.01 | 13128 |
| 2024-03-27 | -97.14 | $0.01 | 74075 |
| 2024-03-26 | -97.96 | $0.01 | 915261 |
| 2024-03-25 | -90.25 | $0.01 | 35000 |
| 2024-03-22 | -88.98 | $0.01 | 110756 |
| 2024-03-21 | -90.55 | $0.01 | 2700 |
| 2024-03-20 | -90.93 | $0.01 | 31639 |
| 2024-03-19 | -88.98 | $0.01 | 111285 |
| 2024-03-18 | -88.98 | $0.01 | 975 |
| 2024-03-15 | -88.98 | $0.01 | 25060 |
| 2024-03-14 | -83.90 | $0.01 | 46344 |
| 2024-03-13 | -88.98 | $0.01 | 24605 |
| 2024-03-12 | -84.75 | $0.01 | 121143 |
| 2024-03-11 | -85.59 | $0.01 | 4.9M |
| 2024-03-08 | -55.24 | $0.01 | 43830 |
| 2024-03-07 | -13.51 | $0.01 | 419562 |
| 2024-03-06 | -52.63 | $0.01 | 148 |
| 2024-03-05 | -42.11 | $0.01 | 500 |
| 2024-03-04 | -48.00 | $0.01 | 23485 |
| 2024-03-01 | -76.00 | $0.01 | 5100 |
| 2024-02-29 | -76.00 | $0.01 | 2152 |
| 2024-02-28 | -76.00 | $0.01 | 181004 |
| 2024-02-27 | -23.92 | $0.01 | 6000 |
| 2024-02-26 | -28.00 | $0.01 | 83646 |
| 2024-02-23 | -29.23 | $0.01 | 2800 |
| 2024-02-22 | -3.85 | $0.01 | 4796 |
| 2024-02-21 | -3.85 | $0.01 | 43661 |
| 2024-02-20 | -15.63 | $0.01 | 2600 |
| 2024-02-16 | -3.13 | $0.01 | — |
| 2024-02-15 | -3.13 | $0.01 | 26100 |
| 2024-02-14 | -6.25 | $0.01 | 12658 |
| 2024-02-13 | -59.38 | $0.01 | 1518 |
| 2024-02-12 | -45.31 | $0.01 | 3330 |
| 2024-02-09 | -59.38 | $0.01 | 15450 |
| 2024-02-08 | -3.13 | $0.01 | 12720 |
| 2024-02-07 | -3.13 | $0.01 | 5547 |
| 2024-02-06 | -22.81 | $0.01 | 22345 |
| 2024-02-05 | -65.79 | $0.01 | 24519 |
| 2024-02-02 | -67.11 | $0.01 | 34282 |
| 2024-02-01 | -26.97 | $0.01 | 3427 |
| 2024-01-31 | -31.58 | $0.01 | 25125 |
| 2024-01-30 | -48.68 | $0.01 | 200 |
| 2024-01-29 | -81.58 | $0.01 | 38299 |
| 2024-01-26 | -78.95 | $0.01 | 550 |
| 2024-01-25 | -52.63 | $0.01 | 37400 |
| 2024-01-24 | -56.41 | $0.01 | 323855 |
| 2024-01-23 | -77.73 | $0.01 | 83494 |
| 2024-01-22 | -77.17 | $0.01 | 20670 |
| 2024-01-19 | -92.45 | $0.01 | 346848 |
| 2024-01-18 | -90.20 | $0.01 | 45950 |
| 2024-01-17 | -86.27 | $0.01 | 178500 |
| 2024-01-16 | -78.43 | $0.01 | 1414 |
| 2024-01-12 | -82.40 | $0.01 | 153879 |
| 2024-01-11 | -88.02 | $0.01 | 153153 |
| 2024-01-10 | -65.54 | $0.01 | 44019 |
| 2024-01-09 | -68.35 | $0.01 | 258549 |
| 2024-01-08 | -56.18 | $0.01 | 18890 |
| 2024-01-05 | -56.18 | $0.01 | 8605 |
| 2024-01-04 | -82.40 | $0.01 | 74001 |
| 2024-01-03 | -64.89 | $0.01 | 256 |
| 2024-01-02 | -58.99 | $0.01 | 922 |
| 2023-12-29 | -58.05 | $0.01 | 27412 |
| 2023-12-28 | -83.33 | $0.01 | 155245 |
| 2023-12-27 | -78.65 | $0.01 | 125199 |
| 2023-12-26 | -84.27 | $0.01 | 108499 |
| 2023-12-22 | -41.20 | $0.01 | 173500 |
| 2023-12-21 | -65.54 | $0.01 | 802854 |
| 2023-12-20 | -16.85 | $0.01 | 468551 |
| 2023-12-19 | -24.06 | $0.01 | 169364 |
| 2023-12-18 | -58.92 | $0.01 | 10000 |
| 2023-12-15 | -79.12 | $0.01 | — |
| 2023-12-14 | -79.12 | $0.01 | 663040 |
| 2023-12-13 | -100.00 | $0.01 | 484 |
| 2023-12-12 | -96.88 | $0.01 | 216 |
| 2023-12-11 | -93.85 | $0.01 | 146235 |
| 2023-12-08 | -75.95 | $0.01 | 10600 |
| 2023-12-07 | -75.95 | $0.01 | 95298 |
| 2023-12-06 | -60.76 | $0.01 | 207100 |
| 2023-12-05 | -54.55 | $0.01 | 342346 |
| 2023-12-04 | -75.71 | $0.01 | 58940 |
| 2023-12-01 | -67.09 | $0.01 | 14260 |
| 2023-11-30 | -67.09 | $0.01 | 33370 |
| 2023-11-29 | -78.48 | $0.01 | 106 |
| 2023-11-28 | -73.42 | $0.01 | 164739 |
| 2023-11-27 | -64.56 | $0.01 | 10386 |
| 2023-11-24 | -67.22 | $0.01 | 2000 |
| 2023-11-22 | -63.29 | $0.01 | 5000 |
| 2023-11-21 | -55.63 | $0.01 | 8968 |
| 2023-11-20 | -75.58 | $0.01 | 806792 |
| 2023-11-17 | -83.82 | $0.01 | 298450 |
| 2023-11-16 | -90.51 | $0.01 | 176600 |
| 2023-11-15 | -88.44 | $0.01 | 188511 |
| 2023-11-14 | -93.93 | $0.01 | 1.0M |
| 2023-11-13 | -95.13 | $0.01 | 656666 |
| 2023-11-10 | -90.26 | $0.01 | 149197 |
| 2023-11-09 | -89.10 | $0.01 | 213500 |
| 2023-11-08 | -90.02 | $0.01 | 19125 |
| 2023-11-07 | -93.73 | $0.01 | 2.0M |
| 2023-11-06 | -83.76 | $0.01 | 798297 |
| 2023-11-03 | -88.17 | $0.01 | 344725 |
| 2023-11-02 | -92.81 | $0.01 | 293826 |
| 2023-11-01 | -87.70 | $0.01 | 503000 |
| 2023-10-31 | -95.82 | $0.01 | 207624 |
| 2023-10-30 | -96.75 | $0.01 | 307263 |
| 2023-10-27 | -95.94 | $0.01 | 78721 |
| 2023-10-26 | -95.13 | $0.01 | 100 |
| 2023-10-25 | -93.74 | $0.01 | 1.2M |
| 2023-10-24 | -100.00 | $0.01 | 4.5M |
| 2023-10-23 | -89.69 | $0.02 | 5.5M |
| 2023-10-20 | -65.38 | $0.03 | 6.7M |
| 2023-10-19 | -57.14 | $0.03 | 1.1M |
| 2023-10-18 | -46.43 | $0.04 | 1.2M |
| 2023-10-17 | -50.00 | $0.04 | 1.9M |
| 2023-10-16 | -37.85 | $0.03 | 618008 |
| 2023-10-13 | -82.76 | $0.02 | 70500 |
| 2023-10-12 | -86.21 | $0.02 | 70150 |
| 2023-10-11 | -100.00 | $0.02 | 49219 |
| 2023-10-10 | -96.55 | $0.02 | 7700 |
| 2023-10-09 | -86.21 | $0.02 | 106301 |
| 2023-10-06 | -81.03 | $0.02 | 330 |
| 2023-10-05 | -87.59 | $0.02 | 23016 |
| 2023-10-04 | -85.34 | $0.02 | 30100 |
| 2023-10-03 | -96.67 | $0.02 | 147 |
| 2023-10-02 | -77.17 | $0.02 | 7386 |
| 2023-09-29 | -51.67 | $0.02 | 3350 |
| 2023-09-28 | -53.33 | $0.02 | 52100 |
| 2023-09-27 | -53.33 | $0.02 | 3750 |
| 2023-09-26 | -53.33 | $0.02 | 50300 |
| 2023-09-25 | -20.00 | $0.02 | 1800 |
| 2023-09-22 | -60.00 | $0.02 | 1000 |
| 2023-09-21 | -100.00 | $0.02 | 14400 |
| 2023-09-20 | -73.58 | $0.02 | 40390 |
| 2023-09-19 | -98.11 | $0.02 | 9123 |
| 2023-09-18 | -100.00 | $0.02 | 36629 |
| 2023-09-15 | -91.79 | $0.02 | 10421 |
| 2023-09-14 | -90.57 | $0.02 | 5400 |
| 2023-09-13 | -90.57 | $0.02 | 40032 |
| 2023-09-12 | -100.00 | $0.02 | 241080 |
| 2023-09-11 | -76.74 | $0.02 | 2929 |
| 2023-09-08 | -97.67 | $0.02 | 870 |
| 2023-09-07 | -74.42 | $0.02 | 550 |
| 2023-09-06 | -59.43 | $0.02 | 2000 |
| 2023-09-05 | -59.43 | $0.02 | 3795 |
| 2023-09-01 | -59.43 | $0.02 | 60575 |
| 2023-08-31 | -67.92 | $0.02 | 1650 |
| 2023-08-30 | -69.81 | $0.02 | 140 |
| 2023-08-29 | -60.85 | $0.02 | 38565 |
| 2023-08-28 | -45.97 | $0.02 | 75588 |
| 2023-08-25 | -43.48 | $0.02 | 5325 |
| 2023-08-24 | -39.86 | $0.02 | 6007 |
| 2023-08-23 | -59.42 | $0.02 | 7000 |
| 2023-08-22 | -50.72 | $0.02 | 1000 |
| 2023-08-21 | -49.14 | $0.02 | 15520 |
| 2023-08-18 | -61.43 | $0.02 | 1000 |
| 2023-08-17 | -35.71 | $0.03 | 20525 |
| 2023-08-16 | -35.71 | $0.03 | 555 |
| 2023-08-15 | -53.33 | $0.02 | 31930 |
| 2023-08-14 | -66.67 | $0.02 | 101611 |
| 2023-08-11 | -50.63 | $0.02 | 7600 |
| 2023-08-10 | -62.50 | $0.02 | 29780 |
| 2023-08-09 | -70.59 | $0.02 | 1400 |
| 2023-08-08 | -46.59 | $0.02 | 44841 |
| 2023-08-07 | -20.00 | $0.03 | 108650 |
| 2023-08-04 | -11.76 | $0.03 | 57755 |
| 2023-08-03 | -21.93 | $0.03 | 46070 |
| 2023-08-02 | -38.60 | $0.03 | 76201 |
| 2023-08-01 | -38.60 | $0.03 | 183911 |
| 2023-07-31 | -78.63 | $0.02 | 3300 |
| 2023-07-28 | -40.17 | $0.03 | 48047 |
| 2023-07-27 | -69.23 | $0.02 | 4127 |
| 2023-07-26 | -52.99 | $0.02 | 19148 |
| 2023-07-25 | -59.35 | $0.02 | 32077 |
| 2023-07-24 | -55.50 | $0.03 | 51610 |
| 2023-07-21 | -73.26 | $0.02 | 89671 |
| 2023-07-20 | -66.51 | $0.03 | 6406 |
| 2023-07-19 | -66.98 | $0.03 | 158743 |
| 2023-07-18 | -53.49 | $0.03 | 24017 |
| 2023-07-17 | -81.86 | $0.02 | 34080 |
| 2023-07-14 | -90.23 | $0.02 | 2850 |
| 2023-07-13 | -90.70 | $0.02 | 18813 |
| 2023-07-12 | -91.86 | $0.02 | 2331 |
| 2023-07-11 | -93.02 | $0.02 | 433251 |
| 2023-07-10 | -73.95 | $0.02 | 10766 |
| 2023-07-07 | -70.00 | $0.02 | 1.2M |
| 2023-07-06 | -71.59 | $0.03 | 1301 |
| 2023-07-05 | -78.24 | $0.03 | 5250 |
| 2023-07-03 | -73.46 | $0.03 | 1000 |
| 2023-06-30 | -73.46 | $0.03 | 2033 |
| 2023-06-29 | -76.64 | $0.03 | 57870 |
| 2023-06-28 | -81.12 | $0.03 | 1987 |
| 2023-06-27 | -77.38 | $0.03 | 91128 |
| 2023-06-26 | -73.18 | $0.03 | 154550 |
| 2023-06-23 | -68.22 | $0.03 | 113016 |
| 2023-06-22 | -72.90 | $0.03 | 269145 |
| 2023-06-21 | -68.50 | $0.03 | 34564 |
| 2023-06-20 | -74.77 | $0.03 | 59876 |
| 2023-06-16 | -79.44 | $0.03 | 41650 |
| 2023-06-15 | -77.01 | $0.03 | 88534 |
| 2023-06-14 | -80.37 | $0.03 | 1.0M |
| 2023-06-13 | -80.37 | $0.03 | 569190 |
| 2023-06-12 | -78.69 | $0.03 | 387396 |
| 2023-06-09 | -72.90 | $0.03 | 346600 |
| 2023-06-08 | -73.08 | $0.03 | 1.5M |
| 2023-06-07 | -87.18 | $0.04 | 625485 |
| 2023-06-06 | -47.41 | $0.06 | 17634 |
| 2023-06-05 | -13.79 | $0.07 | 64242 |
| 2023-06-02 | -13.69 | $0.07 | 3701 |
| 2023-06-01 | -41.90 | $0.06 | 39789 |
| 2023-05-31 | -51.25 | $0.06 | 4200 |
| 2023-05-30 | -71.25 | $0.05 | 15230 |
| 2023-05-26 | -87.66 | $0.05 | 23324 |
| 2023-05-25 | -74.00 | $0.05 | 22317 |
| 2023-05-24 | -89.54 | $0.05 | 45895 |
| 2023-05-23 | -96.15 | $0.04 | 46824 |
| 2023-05-22 | -90.28 | $0.05 | 42300 |
| 2023-05-19 | -81.65 | $0.05 | 12720 |
| 2023-05-18 | -84.17 | $0.05 | 14822 |
| 2023-05-17 | -85.78 | $0.05 | 38870 |
| 2023-05-16 | -93.33 | $0.04 | 29375 |
| 2023-05-15 | -91.67 | $0.05 | 22845 |
| 2023-05-12 | -95.92 | $0.04 | 34115 |
| 2023-05-11 | -96.12 | $0.04 | 43300 |
| 2023-05-10 | -87.27 | $0.05 | 137426 |
| 2023-05-09 | -94.07 | $0.05 | 46665 |
| 2023-05-08 | -84.75 | $0.06 | 86865 |
| 2023-05-05 | -88.22 | $0.06 | 67572 |
| 2023-05-04 | -95.40 | $0.06 | 39872 |
| 2023-05-03 | -60.00 | $0.08 | 33466 |
| 2023-05-02 | -77.00 | $0.07 | 9110 |
| 2023-05-01 | -76.00 | $0.07 | 127705 |
| 2023-04-28 | -85.81 | $0.09 | 8625 |
| 2023-04-27 | -75.68 | $0.09 | 127415 |
| 2023-04-26 | -83.78 | $0.09 | 63422 |
| 2023-04-25 | -75.95 | $0.09 | 4589 |
| 2023-04-24 | -99.73 | $0.08 | 44145 |
| 2023-04-21 | -81.30 | $0.09 | 66750 |
| 2023-04-20 | -77.24 | $0.10 | 34578 |
| 2023-04-19 | -77.85 | $0.09 | 31700 |
| 2023-04-18 | -77.24 | $0.10 | 2500 |
| 2023-04-17 | -77.89 | $0.09 | 160326 |
| 2023-04-14 | -62.93 | $0.10 | 19160 |
| 2023-04-13 | -54.47 | $0.11 | 41730 |
| 2023-04-12 | -78.86 | $0.09 | 7706 |
| 2023-04-11 | -69.11 | $0.10 | 6785 |
| 2023-04-10 | -75.95 | $0.10 | 18935 |
| 2023-04-06 | -81.01 | $0.10 | 10000 |
| 2023-04-05 | -83.76 | $0.10 | 21857 |
| 2023-04-04 | -80.71 | $0.10 | 56445 |
| 2023-04-03 | -85.86 | $0.10 | 72629 |
| 2023-03-31 | -85.20 | $0.10 | 79300 |
| 2023-03-30 | -85.21 | $0.10 | 18981 |
| 2023-03-29 | -93.00 | $0.09 | 120294 |
| 2023-03-28 | -93.00 | $0.09 | 60583 |
| 2023-03-27 | -95.98 | $0.09 | 188470 |
| 2023-03-24 | -84.80 | $0.10 | 165705 |
| 2023-03-23 | -87.36 | $0.11 | 99912 |
| 2023-03-22 | -96.95 | $0.09 | 56273 |
| 2023-03-21 | -93.55 | $0.10 | 162638 |
| 2023-03-20 | -91.15 | $0.11 | 179134 |
| 2023-03-17 | -96.00 | $0.10 | 94962 |
| 2023-03-16 | -94.57 | $0.11 | 55336 |
| 2023-03-15 | -95.29 | $0.11 | 90456 |
| 2023-03-14 | -95.40 | $0.11 | 96597 |
| 2023-03-13 | -98.21 | $0.11 | 605504 |
| 2023-03-10 | -97.90 | $0.14 | 172769 |
| 2023-03-09 | -99.91 | $0.15 | 44881 |
| 2023-03-08 | -96.68 | $0.17 | 46788 |
| 2023-03-07 | -96.68 | $0.17 | 87809 |
| 2023-03-06 | -93.36 | $0.18 | 266221 |
| 2023-03-03 | -95.21 | $0.18 | 13673 |
| 2023-03-02 | -88.81 | $0.20 | 7010 |
| 2023-03-01 | -92.29 | $0.19 | 92756 |
| 2023-02-28 | -87.56 | $0.20 | 82281 |
| 2023-02-27 | -94.73 | $0.19 | 241372 |
| 2023-02-24 | -79.51 | $0.23 | 128095 |
| 2023-02-23 | -75.32 | $0.24 | 172225 |
| 2023-02-22 | -81.93 | $0.22 | 54825 |
| 2023-02-21 | -82.87 | $0.22 | 353705 |
| 2023-02-17 | -60.02 | $0.27 | 670938 |
| 2023-02-16 | -40.27 | $0.30 | 326957 |
| 2023-02-15 | -43.26 | $0.29 | 326492 |
| 2023-02-14 | -29.96 | $0.33 | 400777 |
| 2023-02-13 | -15.95 | $0.37 | 301165 |
| 2023-02-10 | -26.64 | $0.33 | 344513 |
| 2023-02-09 | -26.03 | $0.33 | 220365 |
| 2023-02-08 | -30.42 | $0.32 | 213911 |
| 2023-02-07 | -30.42 | $0.32 | 489631 |
| 2023-02-06 | -24.67 | $0.34 | 296726 |
| 2023-02-03 | -31.16 | $0.32 | 229910 |
| 2023-02-02 | -32.01 | $0.31 | 435081 |
| 2023-02-01 | -29.78 | $0.32 | 276496 |
| 2023-01-31 | -26.81 | $0.33 | 245237 |
| 2023-01-30 | -24.66 | $0.34 | 755179 |
| 2023-01-27 | -28.58 | $0.32 | 1.3M |
| 2023-01-26 | -5.48 | $0.40 | 1.0M |
| 2023-01-25 | -2.83 | $0.30 | 668020 |
| 2023-01-24 | -8.21 | $0.27 | 1.5M |
| 2023-01-23 | -21.35 | $0.19 | 868911 |
| 2023-01-20 | -10.01 | $0.17 | 338398 |
| 2023-01-19 | -30.00 | $0.13 | 83815 |
| 2023-01-18 | -22.14 | $0.14 | 118794 |
| 2023-01-17 | -13.20 | $0.14 | 341610 |
| 2023-01-13 | -48.78 | $0.10 | 78050 |
| 2023-01-12 | -53.50 | $0.09 | 58526 |
| 2023-01-11 | -53.54 | $0.09 | 41550 |
| 2023-01-10 | -52.87 | $0.09 | 18459 |
| 2023-01-09 | -45.43 | $0.10 | 151460 |
| 2023-01-06 | -37.80 | $0.11 | 277053 |
| 2023-01-05 | -48.19 | $0.10 | 89940 |
| 2023-01-04 | -43.31 | $0.11 | 167980 |
| 2023-01-03 | -34.72 | $0.12 | 691580 |
| 2022-12-30 | -4.15 | $0.14 | 1.3M |
| 2022-12-29 | -54.45 | $0.07 | 80098 |
| 2022-12-28 | -64.19 | $0.07 | 258930 |
| 2022-12-27 | -63.98 | $0.06 | 81137 |
| 2022-12-23 | -46.77 | $0.08 | 206845 |
| 2022-12-22 | -39.90 | $0.09 | 627083 |
| 2022-12-21 | -45.81 | $0.08 | 356819 |
| 2022-12-20 | -36.95 | $0.09 | 752638 |
| 2022-12-19 | -45.81 | $0.08 | 2.1M |
| 2022-12-16 | -77.38 | $0.04 | 613669 |
| 2022-12-15 | -86.05 | $0.04 | 119630 |
| 2022-12-14 | -83.72 | $0.04 | 289165 |
| 2022-12-13 | -74.42 | $0.05 | 56666 |
| 2022-12-12 | -68.61 | $0.05 | 171335 |
| 2022-12-09 | -59.54 | $0.06 | 468037 |
| 2022-12-08 | -51.17 | $0.07 | 54526 |
| 2022-12-07 | -39.54 | $0.08 | 1.1M |
| 2022-12-06 | -19.57 | $0.06 | 1.0M |
| 2022-12-05 | -24.05 | $0.04 | 14900 |
| 2022-12-02 | -22.78 | $0.04 | 36000 |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | 30100 |
| 2022-11-28 | -76.00 | $0.03 | 18100 |
| 2022-11-25 | -84.00 | $0.03 | 58500 |
| 2022-11-23 | -52.00 | $0.03 | 395800 |
| 2022-11-22 | -28.57 | $0.03 | — |
| 2022-11-21 | -28.57 | $0.03 | — |
| 2022-11-18 | -28.57 | $0.03 | 3334 |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | 45000 |
| 2022-11-15 | -28.57 | $0.03 | 10000 |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | 40350 |
| 2022-11-09 | -41.00 | $0.03 | 4000 |
| 2022-11-08 | -100.00 | $0.03 | 10000 |
| 2022-11-07 | -20.00 | $0.03 | 5000 |
| 2022-11-04 | -100.00 | $0.03 | 77160 |
| 2022-11-03 | -57.14 | $0.03 | — |
| 2022-11-02 | -66.67 | $0.03 | — |
| 2022-11-01 | -66.67 | $0.03 | — |
| 2022-10-31 | -66.67 | $0.03 | — |
| 2022-10-28 | -66.67 | $0.03 | 5000 |
| 2022-10-27 | -100.00 | $0.03 | 20000 |
| 2022-10-26 | -97.67 | $0.03 | — |
| 2022-10-25 | -97.67 | $0.03 | — |
| 2022-10-24 | -97.67 | $0.03 | 1610 |
| 2022-10-21 | -71.43 | $0.03 | — |
| 2022-10-20 | -71.43 | $0.03 | — |
| 2022-10-19 | -71.43 | $0.03 | — |
| 2022-10-18 | -76.74 | $0.03 | — |
| 2022-10-17 | -76.74 | $0.03 | 500 |
| 2022-10-14 | -86.30 | $0.03 | — |
| 2022-10-13 | -86.30 | $0.03 | — |
| 2022-10-12 | -86.30 | $0.03 | — |
| 2022-10-11 | -86.30 | $0.03 | — |
| 2022-10-10 | -86.30 | $0.03 | 2000 |
| 2022-10-07 | -88.32 | $0.03 | 158990 |
| 2022-10-06 | -60.28 | $0.04 | — |
| 2022-10-05 | -60.28 | $0.04 | — |
| 2022-10-04 | -60.28 | $0.04 | — |
| 2022-10-03 | -60.28 | $0.04 | — |
| 2022-09-30 | -60.28 | $0.04 | 59000 |
| 2022-09-29 | -88.32 | $0.03 | — |
| 2022-09-28 | -88.89 | $0.03 | — |
| 2022-09-27 | -88.89 | $0.03 | 29579 |
| 2022-09-26 | -70.22 | $0.04 | 170000 |
| 2022-09-23 | -95.04 | $0.03 | 101 |
| 2022-09-22 | -95.04 | $0.03 | 50000 |
| 2022-09-21 | -50.87 | $0.04 | — |
| 2022-09-20 | -50.87 | $0.04 | 177409 |
| 2022-09-19 | -7.29 | $0.05 | — |
| 2022-09-16 | -27.73 | $0.05 | 6500 |
| 2022-09-15 | -100.00 | $0.03 | 10000 |
| 2022-09-14 | -93.75 | $0.04 | — |
| 2022-09-13 | -93.75 | $0.04 | 10200 |
| 2022-09-12 | -100.00 | $0.03 | 42743 |
| 2022-09-09 | -99.83 | $0.04 | — |
| 2022-09-08 | -99.83 | $0.04 | — |
| 2022-09-07 | -99.83 | $0.04 | — |
| 2022-09-06 | -99.83 | $0.04 | 99107 |
| 2022-09-02 | -100.00 | $0.05 | — |
| 2022-09-01 | -100.00 | $0.05 | 20000 |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | 10000 |
| 2022-08-29 | -99.00 | $0.05 | 24752 |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | — |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | 4000 |
| 2022-08-19 | -100.00 | $0.05 | 56412 |
| 2022-08-18 | -2.00 | $0.06 | 35690 |
| 2022-08-17 | -2.00 | $0.06 | — |
| 2022-08-16 | -2.00 | $0.06 | — |
| 2022-08-15 | -34.67 | $0.06 | 9584 |
| 2022-08-12 | -100.00 | $0.06 | — |
| 2022-08-11 | -100.00 | $0.06 | — |
| 2022-08-10 | -100.00 | $0.06 | 2000 |
| 2022-08-09 | -100.00 | $0.06 | 10000 |
| 2022-08-08 | -33.33 | $0.07 | 480 |
| 2022-08-05 | -100.00 | $0.06 | — |
| 2022-08-04 | -100.00 | $0.06 | — |
| 2022-08-03 | -100.00 | $0.06 | — |
| 2022-08-02 | -100.00 | $0.06 | 21000 |
| 2022-08-01 | -66.33 | $0.07 | 7180 |
| 2022-07-29 | -83.17 | $0.06 | 7580 |
| 2022-07-28 | -100.00 | $0.06 | 67000 |
| 2022-07-27 | -82.49 | $0.06 | — |
| 2022-07-26 | -82.49 | $0.06 | — |
| 2022-07-25 | -82.49 | $0.06 | — |
| 2022-07-22 | -82.49 | $0.06 | — |
| 2022-07-21 | -82.49 | $0.06 | — |
| 2022-07-20 | -70.61 | $0.06 | 2250 |
| 2022-07-19 | -42.36 | $0.07 | — |
| 2022-07-18 | -42.36 | $0.07 | — |
| 2022-07-15 | -42.36 | $0.07 | 2750 |
| 2022-07-14 | -42.36 | $0.07 | 4100 |
| 2022-07-13 | -42.36 | $0.07 | 4400 |
| 2022-07-12 | -68.33 | $0.06 | 40000 |
| 2022-07-11 | -56.77 | $0.07 | — |
| 2022-07-08 | -62.03 | $0.07 | 26290 |
| 2022-07-07 | -43.04 | $0.07 | 19429 |
| 2022-07-06 | -37.34 | $0.08 | 28867 |
| 2022-07-05 | -57.39 | $0.07 | 34500 |
| 2022-07-01 | -72.46 | $0.06 | 50000 |
| 2022-06-30 | -74.94 | $0.06 | — |
| 2022-06-29 | -74.94 | $0.06 | — |
| 2022-06-28 | -68.11 | $0.06 | — |
| 2022-06-27 | -68.11 | $0.06 | 6000 |
| 2022-06-24 | -24.83 | $0.08 | — |
| 2022-06-23 | -24.83 | $0.08 | 1000 |
| 2022-06-22 | -65.83 | $0.06 | 85000 |
| 2022-06-21 | -68.11 | $0.06 | — |
| 2022-06-17 | -68.11 | $0.06 | 126509 |
| 2022-06-16 | -56.72 | $0.07 | 3000 |
| 2022-06-15 | -56.72 | $0.07 | — |
| 2022-06-14 | -56.72 | $0.07 | 1 |
| 2022-06-13 | -56.72 | $0.07 | 1329 |
| 2022-06-10 | -22.55 | $0.08 | 50000 |
| 2022-06-09 | -0.91 | $0.09 | — |
| 2022-06-08 | -0.91 | $0.09 | 14000 |
| 2022-06-07 | 0.00 | $0.09 | 1500 |
| 2022-06-06 | -38.36 | $0.07 | 2500 |
| 2022-06-03 | -65.75 | $0.06 | — |
| 2022-06-02 | -65.75 | $0.06 | 1700 |
| 2022-06-01 | -36.36 | $0.06 | 23000 |
| 2022-05-31 | -68.18 | $0.05 | 86509 |
| 2022-05-27 | -100.00 | $0.05 | 5000 |
| 2022-05-26 | -47.06 | $0.06 | 11000 |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | 27200 |
| 2022-05-23 | -94.21 | $0.05 | 7800 |
| 2022-05-20 | -11.05 | $0.07 | — |
| 2022-05-19 | -11.05 | $0.07 | 5000 |
| 2022-05-18 | -96.84 | $0.05 | — |
| 2022-05-17 | -96.84 | $0.05 | 6000 |
| 2022-05-16 | -97.89 | $0.05 | — |
| 2022-05-13 | -98.62 | $0.05 | — |
| 2022-05-12 | -98.62 | $0.05 | 1200 |
| 2022-05-11 | -41.38 | $0.07 | — |
| 2022-05-10 | -41.38 | $0.07 | 35085 |
| 2022-05-09 | -55.56 | $0.07 | 1 |
| 2022-05-06 | -55.56 | $0.07 | 18800 |
| 2022-05-05 | -90.00 | $0.06 | — |
| 2022-05-04 | -90.00 | $0.06 | 1000 |
| 2022-05-03 | -90.00 | $0.06 | — |
| 2022-05-02 | -90.00 | $0.06 | — |
| 2022-04-29 | -91.61 | $0.06 | 112099 |
| 2022-04-28 | -51.39 | $0.07 | — |
| 2022-04-27 | -51.39 | $0.07 | — |
| 2022-04-26 | -51.39 | $0.07 | — |
| 2022-04-25 | -51.39 | $0.07 | — |
| 2022-04-22 | -51.39 | $0.07 | 5000 |
| 2022-04-21 | -68.75 | $0.07 | 9110 |
| 2022-04-20 | -51.39 | $0.07 | — |
| 2022-04-19 | -51.39 | $0.07 | 10000 |
| 2022-04-18 | -16.67 | $0.08 | — |
| 2022-04-14 | -16.67 | $0.08 | 20100 |
| 2022-04-13 | -34.03 | $0.08 | 25340 |
| 2022-04-12 | -34.03 | $0.08 | 25000 |
| 2022-04-11 | -34.03 | $0.08 | — |
| 2022-04-08 | -27.76 | $0.08 | 500 |
| 2022-04-07 | -32.89 | $0.08 | 100 |
| 2022-04-06 | -31.84 | $0.08 | — |
| 2022-04-05 | -31.84 | $0.08 | 20 |
| 2022-04-04 | -31.84 | $0.08 | 2783 |
| 2022-04-01 | -7.11 | $0.08 | 200 |
| 2022-03-31 | -87.13 | $0.06 | 50000 |
| 2022-03-30 | -40.20 | $0.08 | 41475 |
| 2022-03-29 | -54.65 | $0.07 | — |
| 2022-03-28 | -54.65 | $0.07 | 750 |
| 2022-03-25 | -59.13 | $0.07 | 19369 |
| 2022-03-24 | -69.31 | $0.07 | — |
| 2022-03-23 | -69.31 | $0.07 | — |
| 2022-03-22 | -79.21 | $0.06 | 28500 |
| 2022-03-21 | -79.01 | $0.06 | — |
| 2022-03-18 | -79.01 | $0.06 | 98642 |
| 2022-03-17 | -79.01 | $0.06 | — |
| 2022-03-16 | -82.48 | $0.06 | 98642 |
| 2022-03-15 | -66.12 | $0.07 | 43000 |
| 2022-03-14 | -86.96 | $0.06 | 153702 |
| 2022-03-11 | -60.71 | $0.09 | — |
| 2022-03-10 | -60.71 | $0.09 | 1000 |
| 2022-03-09 | -78.43 | $0.08 | 33810 |
| 2022-03-08 | -78.57 | $0.08 | — |
| 2022-03-07 | -78.57 | $0.08 | 29621 |
| 2022-03-04 | -42.86 | $0.10 | 10000 |
| 2022-03-03 | -50.00 | $0.10 | 22349 |
| 2022-03-02 | -85.71 | $0.07 | 20000 |
| 2022-03-01 | -85.71 | $0.07 | 32700 |
| 2022-02-28 | -85.71 | $0.07 | 3000 |
| 2022-02-25 | -57.57 | $0.09 | — |
| 2022-02-24 | -57.57 | $0.09 | 50050 |
| 2022-02-23 | -70.00 | $0.08 | 6500 |
| 2022-02-22 | -71.43 | $0.08 | 12683 |
| 2022-02-18 | -71.43 | $0.08 | 33618 |
| 2022-02-17 | -45.71 | $0.10 | 37400 |
| 2022-02-16 | -43.00 | $0.10 | 105212 |
| 2022-02-15 | -55.71 | $0.09 | 92898 |
| 2022-02-14 | -61.43 | $0.09 | 786957 |
| 2022-02-11 | -100.00 | $0.06 | — |
| 2022-02-10 | -100.00 | $0.06 | 1 |
| 2022-02-09 | -100.00 | $0.06 | — |
| 2022-02-08 | -100.00 | $0.06 | 1 |
| 2022-02-07 | -100.00 | $0.06 | 31701 |
| 2022-02-04 | -81.37 | $0.06 | 29800 |
| 2022-02-03 | -80.39 | $0.07 | 13000 |
| 2022-02-02 | -35.19 | $0.07 | 11200 |
| 2022-02-01 | -47.95 | $0.07 | — |
| 2022-01-31 | -47.95 | $0.07 | 10515 |
| 2022-01-28 | -26.84 | $0.07 | 30000 |
| 2022-01-27 | -35.50 | $0.07 | 25000 |
| 2022-01-26 | -41.34 | $0.07 | 12418 |
| 2022-01-25 | -45.62 | $0.07 | — |
| 2022-01-24 | -31.14 | $0.07 | 8400 |
| 2022-01-21 | -20.07 | $0.07 | 200 |
| 2022-01-20 | -54.71 | $0.07 | 10500 |
| 2022-01-19 | -57.31 | $0.07 | — |
| 2022-01-18 | -57.31 | $0.07 | 200 |
| 2022-01-14 | -57.31 | $0.07 | — |
| 2022-01-13 | -57.31 | $0.07 | — |
| 2022-01-12 | -57.31 | $0.07 | 10000 |
| 2022-01-11 | -63.04 | $0.06 | 8000 |
| 2022-01-10 | -63.04 | $0.06 | — |
| 2022-01-07 | -63.04 | $0.06 | 8000 |
| 2022-01-06 | -57.31 | $0.07 | — |
| 2022-01-05 | -80.23 | $0.06 | 12600 |
| 2022-01-04 | -82.81 | $0.06 | — |
| 2022-01-03 | -78.80 | $0.06 | 2000 |
| 2021-12-31 | -98.85 | $0.05 | 55204 |
| 2021-12-30 | -75.76 | $0.06 | 41416 |
| 2021-12-29 | -73.94 | $0.06 | 86548 |
| 2021-12-28 | -45.45 | $0.07 | 30081 |
| 2021-12-27 | -60.00 | $0.07 | 12000 |
| 2021-12-23 | -66.23 | $0.07 | 20310 |
| 2021-12-22 | -27.27 | $0.08 | 26652 |
| 2021-12-21 | -14.29 | $0.09 | 6200 |
| 2021-12-20 | -27.27 | $0.08 | 150975 |
| 2021-12-17 | -53.85 | $0.07 | 11590 |
| 2021-12-16 | -28.46 | $0.08 | — |
| 2021-12-15 | -28.46 | $0.08 | 49005 |
| 2021-12-14 | -51.28 | $0.07 | 3000 |
| 2021-12-13 | -49.87 | $0.07 | — |
| 2021-12-10 | -59.59 | $0.07 | 46987 |
| 2021-12-09 | -50.40 | $0.09 | — |
| 2021-12-08 | -50.40 | $0.09 | — |
| 2021-12-07 | -50.40 | $0.09 | — |
| 2021-12-06 | -56.64 | $0.09 | 83 |
| 2021-12-03 | -56.64 | $0.09 | 64402 |
| 2021-12-02 | -99.21 | $0.07 | 5017 |
| 2021-12-01 | -63.35 | $0.08 | 6437 |
| 2021-11-30 | -100.00 | $0.07 | 34197 |
| 2021-11-29 | -72.36 | $0.08 | 110 |
| 2021-11-26 | -66.98 | $0.09 | — |
| 2021-11-24 | -66.98 | $0.09 | 2500 |
| 2021-11-23 | -66.98 | $0.09 | 8880 |
| 2021-11-22 | -66.98 | $0.09 | 2700 |
| 2021-11-19 | -94.05 | $0.07 | 61826 |
| 2021-11-18 | -74.56 | $0.08 | 94154 |
| 2021-11-17 | -93.24 | $0.08 | 116525 |
| 2021-11-16 | -73.24 | $0.09 | 21500 |
| 2021-11-15 | -75.27 | $0.09 | 122915 |
| 2021-11-12 | -85.58 | $0.10 | 232 |
| 2021-11-11 | -67.50 | $0.11 | 14601 |
| 2021-11-10 | -74.90 | $0.11 | 22520 |
| 2021-11-09 | -91.35 | $0.10 | 16365 |
| 2021-11-08 | -56.57 | $0.12 | 5660 |
| 2021-11-05 | -93.33 | $0.10 | 39270 |
| 2021-11-04 | -72.78 | $0.11 | 97416 |
| 2021-11-03 | -67.33 | $0.12 | 55730 |
| 2021-11-02 | -71.52 | $0.12 | 9580 |
| 2021-11-01 | -66.67 | $0.12 | 58790 |
| 2021-10-29 | -44.71 | $0.13 | 20537 |
| 2021-10-28 | -42.37 | $0.13 | 20831 |
| 2021-10-27 | -76.80 | $0.12 | 24826 |
| 2021-10-26 | -65.42 | $0.13 | 9873 |
| 2021-10-25 | -63.66 | $0.14 | 35125 |
| 2021-10-22 | -77.33 | $0.13 | 59221 |
| 2021-10-21 | -76.34 | $0.13 | 136207 |
| 2021-10-20 | -86.31 | $0.12 | 19322 |
| 2021-10-19 | -84.00 | $0.13 | 66901 |
| 2021-10-18 | -81.17 | $0.13 | 35200 |
| 2021-10-15 | -85.49 | $0.13 | 40771 |
| 2021-10-14 | -79.53 | $0.13 | 102 |
| 2021-10-13 | -84.90 | $0.13 | 88857 |
| 2021-10-12 | -77.93 | $0.14 | 56407 |
| 2021-10-11 | -82.35 | $0.13 | 15290 |
| 2021-10-08 | -86.10 | $0.12 | 24106 |
| 2021-10-07 | -80.75 | $0.13 | 9638 |
| 2021-10-06 | -80.97 | $0.13 | 95355 |
| 2021-10-05 | -92.30 | $0.13 | 31890 |
| 2021-10-04 | -84.53 | $0.14 | 46000 |
| 2021-10-01 | -83.33 | $0.13 | 152426 |
| 2021-09-30 | -86.42 | $0.12 | 229762 |
| 2021-09-29 | -80.74 | $0.15 | 122073 |
| 2021-09-28 | -75.05 | $0.17 | 105012 |
| 2021-09-27 | -69.93 | $0.19 | 81478 |
| 2021-09-24 | -68.20 | $0.20 | 107201 |
| 2021-09-23 | -68.20 | $0.20 | 472251 |
| 2021-09-22 | -71.83 | $0.18 | 211859 |
| 2021-09-21 | -80.25 | $0.15 | 124431 |
| 2021-09-20 | -78.43 | $0.16 | 89599 |
| 2021-09-17 | -81.18 | $0.13 | 164666 |
| 2021-09-16 | -83.96 | $0.12 | 108374 |
| 2021-09-15 | -85.15 | $0.11 | 109874 |
| 2021-09-14 | -79.66 | $0.14 | 141114 |
| 2021-09-13 | -80.40 | $0.14 | 300244 |
| 2021-09-10 | -77.11 | $0.15 | 322611 |
| 2021-09-09 | -78.21 | $0.15 | 688873 |
| 2021-09-08 | -63.34 | $0.21 | 2.4M |
| 2021-09-07 | -39.66 | $0.32 | 8.6M |
| 2021-09-03 | -57.99 | $0.06 | 15000 |
| 2021-09-02 | -0.30 | $0.08 | — |
| 2021-09-01 | -0.30 | $0.08 | 44000 |
| 2021-08-31 | -57.99 | $0.06 | 20 |
| 2021-08-30 | -57.99 | $0.06 | 110 |
| 2021-08-27 | -58.58 | $0.06 | — |
| 2021-08-26 | -58.58 | $0.06 | 10001 |
| 2021-08-25 | -58.58 | $0.06 | 14100 |
| 2021-08-24 | 0.00 | $0.08 | 20 |
| 2021-08-23 | 0.00 | $0.08 | 22751 |
| 2021-08-20 | -95.86 | $0.05 | 11220 |
| 2021-08-19 | -95.86 | $0.05 | 71759 |
| 2021-08-18 | -51.78 | $0.06 | — |
| 2021-08-17 | -51.78 | $0.06 | 44 |
| 2021-08-16 | -51.78 | $0.06 | 35971 |
| 2021-08-13 | -100.00 | $0.05 | 60 |
| 2021-08-12 | -100.00 | $0.05 | 114152 |
| 2021-08-11 | -65.97 | $0.06 | 33 |
| 2021-08-10 | -65.97 | $0.06 | 9950 |
| 2021-08-09 | -62.67 | $0.06 | 240 |
| 2021-08-06 | -48.61 | $0.07 | 63275 |
| 2021-08-05 | -43.58 | $0.07 | 72 |
| 2021-08-04 | -43.58 | $0.07 | 79100 |
| 2021-08-03 | -48.61 | $0.07 | 96495 |
| 2021-08-02 | -34.72 | $0.07 | 57739 |
| 2021-07-30 | -92.01 | $0.05 | 76170 |
| 2021-07-29 | -76.04 | $0.06 | 5300 |
| 2021-07-28 | -99.01 | $0.05 | 5000 |
| 2021-07-27 | -79.49 | $0.06 | 500 |
| 2021-07-26 | -51.45 | $0.07 | — |
| 2021-07-23 | -51.45 | $0.07 | 2000 |
| 2021-07-22 | -100.00 | $0.05 | — |
| 2021-07-21 | -100.00 | $0.05 | — |
| 2021-07-20 | -100.00 | $0.05 | — |
| 2021-07-19 | -100.00 | $0.05 | 5767 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.70
2026-07-15
Close Price
$0.00
Vol: 92900
Average Directional Index - Detailed Analysis
Minimum
8.57
Average
21.10
Maximum
55.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.70 | $0.00 | 92900 |
| 2026-07-14 | 16.44 | $0.00 | 1.9M |
| 2026-07-13 | 15.11 | $0.00 | 1900 |
| 2026-07-10 | 15.33 | $0.00 | 50100 |
| 2026-07-09 | 15.56 | $0.00 | 25200 |
| 2026-07-08 | 16.09 | $0.00 | 250 |
| 2026-07-07 | 16.93 | $0.00 | 125000 |
| 2026-07-06 | 17.82 | $0.00 | 12026 |
| 2026-07-02 | 17.86 | $0.00 | 43267 |
| 2026-07-01 | 18.18 | $0.00 | 66807 |
| 2026-06-30 | 18.50 | $0.00 | 722564 |
| 2026-06-29 | 18.94 | $0.00 | 520100 |
| 2026-06-26 | 18.22 | $0.00 | 520100 |
| 2026-06-25 | 17.72 | $0.00 | 520100 |
| 2026-06-24 | 17.20 | $0.00 | 1.0M |
| 2026-06-23 | 16.65 | $0.00 | 26000 |
| 2026-06-22 | 16.31 | $0.00 | 100000 |
| 2026-06-18 | 16.22 | $0.00 | 26000 |
| 2026-06-17 | 16.11 | $0.00 | 26000 |
| 2026-06-16 | 16.00 | $0.00 | 166000 |
| 2026-06-15 | 15.89 | $0.00 | 901504 |
| 2026-06-12 | 15.43 | $0.00 | 1.1M |
| 2026-06-11 | 14.58 | $0.00 | 5.4M |
| 2026-06-10 | 13.89 | $0.00 | 356535 |
| 2026-06-09 | 13.16 | $0.00 | 200 |
| 2026-06-08 | 12.98 | $0.00 | 16409 |
| 2026-06-05 | 12.62 | $0.00 | 50000 |
| 2026-06-04 | 12.75 | $0.00 | 442176 |
| 2026-06-03 | 12.88 | $0.00 | 26000 |
| 2026-06-02 | 12.46 | $0.00 | 188 |
| 2026-06-01 | 12.96 | $0.00 | 188 |
| 2026-05-29 | 13.49 | $0.00 | 11200 |
| 2026-05-28 | 13.33 | $0.00 | 2800 |
| 2026-05-27 | 12.34 | $0.00 | 188 |
| 2026-05-26 | 11.29 | $0.00 | 3500 |
| 2026-05-22 | 10.75 | $0.00 | 1000 |
| 2026-05-21 | 10.46 | $0.00 | 1000 |
| 2026-05-20 | 10.16 | $0.00 | 1000 |
| 2026-05-19 | 10.37 | $0.00 | 1000 |
| 2026-05-18 | 10.60 | $0.00 | 1000 |
| 2026-05-15 | 10.84 | $0.00 | 100 |
| 2026-05-14 | 11.09 | $0.00 | 373017 |
| 2026-05-13 | 11.02 | $0.00 | 1000 |
| 2026-05-12 | 10.69 | $0.00 | 1000 |
| 2026-05-11 | 10.33 | $0.00 | 1000 |
| 2026-05-08 | 9.95 | $0.00 | 1000 |
| 2026-05-07 | 9.56 | $0.00 | 35000 |
| 2026-05-06 | 9.16 | $0.00 | 95300 |
| 2026-05-05 | 8.87 | $0.00 | 900 |
| 2026-05-04 | 8.57 | $0.00 | — |
| 2026-05-01 | 9.00 | $0.00 | 165300 |
| 2026-04-30 | 9.45 | $0.00 | 60000 |
| 2026-04-29 | 9.87 | $0.00 | 60000 |
| 2026-04-28 | 10.32 | $0.00 | 90000 |
| 2026-04-27 | 10.79 | $0.00 | 10100 |
| 2026-04-24 | 10.42 | $0.00 | 10500 |
| 2026-04-23 | 10.13 | $0.00 | 21600 |
| 2026-04-22 | 9.83 | $0.00 | 500 |
| 2026-04-21 | 10.14 | $0.00 | 10000 |
| 2026-04-20 | 10.52 | $0.00 | 100000 |
| 2026-04-17 | 10.92 | $0.00 | 570995 |
| 2026-04-16 | 11.34 | $0.00 | 3000 |
| 2026-04-15 | 11.67 | $0.00 | 3000 |
| 2026-04-14 | 12.01 | $0.00 | 3000 |
| 2026-04-13 | 12.59 | $0.00 | 3000 |
| 2026-04-10 | 13.20 | $0.00 | 3000 |
| 2026-04-09 | 13.27 | $0.00 | 3000 |
| 2026-04-08 | 13.33 | $0.00 | 55055 |
| 2026-04-07 | 13.41 | $0.00 | 3000 |
| 2026-04-06 | 13.95 | $0.00 | 3100 |
| 2026-04-02 | 14.52 | $0.00 | 449911 |
| 2026-04-01 | 14.40 | $0.00 | 449911 |
| 2026-03-31 | 14.28 | $0.00 | 815610 |
| 2026-03-30 | 14.15 | $0.00 | 46355 |
| 2026-03-27 | 13.71 | $0.00 | 110000 |
| 2026-03-26 | 14.39 | $0.00 | 110000 |
| 2026-03-25 | 15.11 | $0.00 | 110000 |
| 2026-03-24 | 15.87 | $0.00 | 110000 |
| 2026-03-23 | 16.66 | $0.00 | 170500 |
| 2026-03-20 | 17.50 | $0.00 | 3000 |
| 2026-03-19 | 17.78 | $0.00 | 3000 |
| 2026-03-18 | 18.08 | $0.00 | 14311 |
| 2026-03-17 | 18.39 | $0.00 | 3280 |
| 2026-03-16 | 18.94 | $0.00 | 74020 |
| 2026-03-13 | 19.52 | $0.00 | 89323 |
| 2026-03-12 | 19.19 | $0.00 | 101000 |
| 2026-03-11 | 19.84 | $0.00 | 101000 |
| 2026-03-10 | 20.52 | $0.00 | 101000 |
| 2026-03-09 | 21.33 | $0.00 | 152200 |
| 2026-03-06 | 22.18 | $0.00 | 58740 |
| 2026-03-05 | 22.77 | $0.00 | 59500 |
| 2026-03-04 | 22.98 | $0.00 | 59500 |
| 2026-03-03 | 23.21 | $0.00 | 59500 |
| 2026-03-02 | 23.44 | $0.00 | 59500 |
| 2026-02-27 | 23.69 | $0.00 | 59500 |
| 2026-02-26 | 23.95 | $0.00 | 60000 |
| 2026-02-25 | 23.48 | $0.00 | 45313 |
| 2026-02-24 | 22.99 | $0.00 | 45000 |
| 2026-02-23 | 22.40 | $0.00 | 45000 |
| 2026-02-20 | 22.12 | $0.00 | 45000 |
| 2026-02-19 | 21.84 | $0.00 | 210100 |
| 2026-02-18 | 21.53 | $0.00 | 10450 |
| 2026-02-17 | 21.31 | $0.00 | 120000 |
| 2026-02-13 | 20.65 | $0.00 | — |
| 2026-02-12 | 20.13 | $0.00 | — |
| 2026-02-11 | 19.59 | $0.00 | — |
| 2026-02-10 | 19.02 | $0.00 | 142000 |
| 2026-02-09 | 18.41 | $0.00 | 91356 |
| 2026-02-06 | 17.78 | $0.00 | 200 |
| 2026-02-05 | 16.44 | $0.00 | 110 |
| 2026-02-04 | 16.72 | $0.00 | 110 |
| 2026-02-03 | 17.02 | $0.00 | 312 |
| 2026-02-02 | 17.34 | $0.00 | 1.0M |
| 2026-01-30 | 17.68 | $0.00 | — |
| 2026-01-29 | 17.66 | $0.00 | 30000 |
| 2026-01-28 | 17.64 | $0.00 | 30000 |
| 2026-01-27 | 18.18 | $0.00 | 40000 |
| 2026-01-26 | 18.53 | $0.00 | 400000 |
| 2026-01-23 | 19.01 | $0.00 | 30000 |
| 2026-01-22 | 19.52 | $0.00 | 30000 |
| 2026-01-21 | 20.05 | $0.00 | 30000 |
| 2026-01-20 | 20.01 | $0.00 | 30000 |
| 2026-01-16 | 19.98 | $0.00 | 30000 |
| 2026-01-15 | 20.08 | $0.00 | 325829 |
| 2026-01-14 | 20.18 | $0.00 | 29155 |
| 2026-01-13 | 20.77 | $0.00 | 29155 |
| 2026-01-12 | 21.39 | $0.00 | 42810 |
| 2026-01-09 | 22.04 | $0.00 | 31323 |
| 2026-01-08 | 22.20 | $0.00 | 37760 |
| 2026-01-07 | 22.31 | $0.00 | 334125 |
| 2026-01-06 | 22.73 | $0.00 | 95636 |
| 2026-01-05 | 23.17 | $0.00 | 1.3M |
| 2026-01-02 | 23.38 | $0.01 | 19256 |
| 2025-12-31 | 24.28 | $0.00 | 79273 |
| 2025-12-30 | 25.30 | $0.00 | 2183 |
| 2025-12-29 | 25.42 | $0.00 | 2183 |
| 2025-12-26 | 25.54 | $0.00 | 2183 |
| 2025-12-24 | 25.67 | $0.00 | — |
| 2025-12-23 | 25.80 | $0.00 | 2183 |
| 2025-12-22 | 25.94 | $0.00 | 4383 |
| 2025-12-19 | 26.09 | $0.00 | 1000 |
| 2025-12-18 | 26.77 | $0.00 | 2580 |
| 2025-12-17 | 27.49 | $0.00 | 1000 |
| 2025-12-16 | 27.45 | $0.00 | 1000 |
| 2025-12-15 | 28.35 | $0.00 | 3300 |
| 2025-12-12 | 29.30 | $0.00 | 172795 |
| 2025-12-11 | 28.60 | $0.00 | 23000 |
| 2025-12-10 | 27.88 | $0.00 | 220300 |
| 2025-12-09 | 27.44 | $0.00 | 100000 |
| 2025-12-08 | 26.91 | $0.00 | 204030 |
| 2025-12-05 | 26.36 | $0.00 | 106109 |
| 2025-12-04 | 26.31 | $0.00 | 25500 |
| 2025-12-03 | 26.26 | $0.00 | 273101 |
| 2025-12-02 | 25.20 | $0.01 | 302195 |
| 2025-12-01 | 24.36 | $0.00 | 1000 |
| 2025-11-28 | 23.94 | $0.00 | 700 |
| 2025-11-26 | 23.51 | $0.00 | 2300 |
| 2025-11-25 | 23.62 | $0.00 | 500 |
| 2025-11-24 | 23.63 | $0.01 | 2300 |
| 2025-11-21 | 23.91 | $0.01 | 4600 |
| 2025-11-20 | 24.20 | $0.01 | 57210 |
| 2025-11-19 | 24.79 | $0.00 | 57210 |
| 2025-11-18 | 25.13 | $0.00 | 57210 |
| 2025-11-17 | 25.48 | $0.00 | 60000 |
| 2025-11-14 | 25.83 | $0.01 | 112410 |
| 2025-11-13 | 26.20 | $0.00 | 90632 |
| 2025-11-12 | 26.32 | $0.00 | 90632 |
| 2025-11-11 | 26.52 | $0.00 | 33738 |
| 2025-11-10 | 26.12 | $0.00 | 33738 |
| 2025-11-07 | 25.40 | $0.01 | 33738 |
| 2025-11-06 | 25.19 | $0.01 | 33738 |
| 2025-11-05 | 24.97 | $0.01 | 59750 |
| 2025-11-04 | 24.74 | $0.01 | 100000 |
| 2025-11-03 | 25.27 | $0.01 | 100000 |
| 2025-10-31 | 25.82 | $0.01 | 154300 |
| 2025-10-30 | 26.41 | $0.00 | 698 |
| 2025-10-29 | 25.20 | $0.00 | 698 |
| 2025-10-28 | 23.93 | $0.00 | 3155 |
| 2025-10-27 | 22.59 | $0.00 | — |
| 2025-10-24 | 21.58 | $0.00 | — |
| 2025-10-23 | 20.52 | $0.00 | 300 |
| 2025-10-22 | 19.40 | $0.01 | 1396 |
| 2025-10-21 | 18.23 | $0.01 | 12103 |
| 2025-10-20 | 17.79 | $0.01 | 500 |
| 2025-10-17 | 17.38 | $0.01 | — |
| 2025-10-16 | 17.07 | $0.01 | — |
| 2025-10-15 | 16.74 | $0.01 | — |
| 2025-10-14 | 16.40 | $0.01 | 12470 |
| 2025-10-13 | 16.03 | $0.00 | 10000 |
| 2025-10-10 | 16.24 | $0.00 | 213 |
| 2025-10-09 | 16.57 | $0.00 | — |
| 2025-10-08 | 16.73 | $0.00 | — |
| 2025-10-07 | 16.90 | $0.00 | 2680 |
| 2025-10-06 | 17.08 | $0.00 | 31240 |
| 2025-10-03 | 17.27 | $0.01 | 10205 |
| 2025-10-02 | 17.27 | $0.01 | 24370 |
| 2025-10-01 | 18.07 | $0.00 | — |
| 2025-09-30 | 18.19 | $0.00 | 145 |
| 2025-09-29 | 18.32 | $0.01 | — |
| 2025-09-26 | 19.17 | $0.01 | — |
| 2025-09-25 | 20.05 | $0.01 | — |
| 2025-09-24 | 20.98 | $0.01 | — |
| 2025-09-23 | 21.97 | $0.01 | — |
| 2025-09-22 | 23.00 | $0.01 | — |
| 2025-09-19 | 24.09 | $0.01 | 1200 |
| 2025-09-18 | 25.23 | $0.00 | — |
| 2025-09-17 | 25.62 | $0.00 | 122944 |
| 2025-09-16 | 26.03 | $0.00 | 190 |
| 2025-09-15 | 26.74 | $0.00 | — |
| 2025-09-12 | 27.37 | $0.00 | 4000 |
| 2025-09-11 | 28.02 | $0.00 | 26450 |
| 2025-09-10 | 28.71 | $0.00 | — |
| 2025-09-09 | 28.14 | $0.00 | 1250 |
| 2025-09-08 | 27.54 | $0.00 | — |
| 2025-09-05 | 27.25 | $0.00 | — |
| 2025-09-04 | 26.94 | $0.00 | — |
| 2025-09-03 | 26.62 | $0.00 | 145345 |
| 2025-09-02 | 26.28 | $0.00 | — |
| 2025-08-29 | 26.26 | $0.00 | 20000 |
| 2025-08-28 | 26.24 | $0.01 | 40000 |
| 2025-08-27 | 26.27 | $0.00 | — |
| 2025-08-26 | 26.21 | $0.00 | 108900 |
| 2025-08-25 | 26.15 | $0.00 | — |
| 2025-08-22 | 25.96 | $0.00 | 221351 |
| 2025-08-21 | 25.76 | $0.00 | 221351 |
| 2025-08-20 | 25.54 | $0.00 | 221451 |
| 2025-08-19 | 25.31 | $0.01 | 34439 |
| 2025-08-18 | 25.08 | $0.00 | 50005 |
| 2025-08-15 | 24.98 | $0.00 | 1010 |
| 2025-08-14 | 24.93 | $0.00 | 311876 |
| 2025-08-13 | 24.87 | $0.00 | 14557 |
| 2025-08-12 | 24.50 | $0.00 | 1100 |
| 2025-08-11 | 24.10 | $0.00 | — |
| 2025-08-08 | 24.14 | $0.00 | 11850 |
| 2025-08-07 | 24.17 | $0.01 | 30050 |
| 2025-08-06 | 24.68 | $0.00 | 10426 |
| 2025-08-05 | 25.21 | $0.00 | 700 |
| 2025-08-04 | 25.30 | $0.00 | 304 |
| 2025-08-01 | 25.35 | $0.00 | — |
| 2025-07-31 | 25.35 | $0.00 | 95350 |
| 2025-07-30 | 25.35 | $0.00 | 9660 |
| 2025-07-29 | 25.22 | $0.00 | — |
| 2025-07-28 | 24.47 | $0.00 | 300240 |
| 2025-07-25 | 23.68 | $0.00 | — |
| 2025-07-24 | 22.91 | $0.00 | 402155 |
| 2025-07-23 | 22.10 | $0.00 | — |
| 2025-07-22 | 21.67 | $0.00 | 75000 |
| 2025-07-21 | 21.21 | $0.00 | 18396 |
| 2025-07-18 | 21.30 | $0.00 | 96922 |
| 2025-07-17 | 21.39 | $0.00 | 173467 |
| 2025-07-16 | 21.25 | $0.00 | 237370 |
| 2025-07-15 | 21.16 | $0.00 | 89377 |
| 2025-07-14 | 21.24 | $0.00 | 15000 |
| 2025-07-11 | 20.83 | $0.00 | 51877 |
| 2025-07-10 | 20.41 | $0.00 | 148464 |
| 2025-07-09 | 20.22 | $0.00 | 169200 |
| 2025-07-08 | 19.78 | $0.00 | 171667 |
| 2025-07-07 | 19.33 | $0.00 | 248200 |
| 2025-07-03 | 18.30 | $0.00 | 2200 |
| 2025-07-02 | 17.47 | $0.00 | 715200 |
| 2025-07-01 | 16.71 | $0.00 | 1.0M |
| 2025-06-30 | 15.90 | $0.01 | 20068 |
| 2025-06-27 | 16.61 | $0.00 | 175 |
| 2025-06-26 | 16.70 | $0.01 | 8500 |
| 2025-06-25 | 16.94 | $0.01 | — |
| 2025-06-24 | 17.76 | $0.01 | 4072 |
| 2025-06-23 | 18.62 | $0.00 | — |
| 2025-06-20 | 18.51 | $0.00 | — |
| 2025-06-18 | 18.40 | $0.00 | — |
| 2025-06-17 | 18.28 | $0.00 | — |
| 2025-06-16 | 18.16 | $0.00 | 79315 |
| 2025-06-13 | 18.03 | $0.01 | — |
| 2025-06-12 | 18.89 | $0.01 | 1000000 |
| 2025-06-11 | 19.79 | $0.01 | 1000 |
| 2025-06-10 | 20.52 | $0.00 | 11000 |
| 2025-06-09 | 21.28 | $0.01 | — |
| 2025-06-06 | 22.09 | $0.01 | 100230 |
| 2025-06-05 | 22.93 | $0.01 | 1617 |
| 2025-06-04 | 23.92 | $0.00 | 3350 |
| 2025-06-03 | 24.97 | $0.00 | — |
| 2025-06-02 | 25.84 | $0.00 | 1 |
| 2025-05-30 | 26.76 | $0.00 | 6182 |
| 2025-05-29 | 27.72 | $0.00 | 3200 |
| 2025-05-28 | 28.44 | $0.01 | 165 |
| 2025-05-27 | 29.53 | $0.00 | 60000 |
| 2025-05-23 | 30.68 | $0.01 | 120 |
| 2025-05-22 | 31.05 | $0.00 | 70000 |
| 2025-05-21 | 30.12 | $0.00 | — |
| 2025-05-20 | 28.84 | $0.00 | 140200 |
| 2025-05-19 | 27.49 | $0.00 | 10000 |
| 2025-05-16 | 26.31 | $0.00 | — |
| 2025-05-15 | 24.85 | $0.00 | — |
| 2025-05-14 | 23.31 | $0.00 | 10500 |
| 2025-05-13 | 21.70 | $0.00 | 196512 |
| 2025-05-12 | 20.04 | $0.00 | 270188 |
| 2025-05-09 | 18.37 | $0.00 | 959564 |
| 2025-05-08 | 16.60 | $0.00 | 52380 |
| 2025-05-07 | 15.46 | $0.01 | 12100 |
| 2025-05-06 | 15.06 | $0.00 | 1.5M |
| 2025-05-05 | 13.87 | $0.01 | — |
| 2025-05-02 | 13.84 | $0.01 | — |
| 2025-05-01 | 13.81 | $0.01 | 370 |
| 2025-04-30 | 13.78 | $0.01 | — |
| 2025-04-29 | 14.27 | $0.01 | — |
| 2025-04-28 | 14.79 | $0.01 | 365 |
| 2025-04-25 | 15.33 | $0.01 | 25000 |
| 2025-04-24 | 15.01 | $0.01 | — |
| 2025-04-23 | 15.79 | $0.01 | 100 |
| 2025-04-22 | 16.61 | $0.01 | — |
| 2025-04-21 | 17.32 | $0.01 | 100000 |
| 2025-04-17 | 18.08 | $0.01 | 11841 |
| 2025-04-16 | 18.87 | $0.01 | 67000 |
| 2025-04-15 | 19.70 | $0.01 | — |
| 2025-04-14 | 18.76 | $0.01 | — |
| 2025-04-11 | 17.77 | $0.01 | 31600 |
| 2025-04-10 | 16.73 | $0.01 | — |
| 2025-04-09 | 16.66 | $0.01 | — |
| 2025-04-08 | 16.58 | $0.01 | 15000 |
| 2025-04-07 | 16.50 | $0.01 | 23816 |
| 2025-04-04 | 16.42 | $0.01 | 220500 |
| 2025-04-03 | 16.33 | $0.01 | 90100 |
| 2025-04-02 | 16.90 | $0.01 | 90100 |
| 2025-04-01 | 17.49 | $0.01 | 90100 |
| 2025-03-31 | 18.15 | $0.01 | — |
| 2025-03-28 | 18.84 | $0.01 | 121100 |
| 2025-03-27 | 19.57 | $0.01 | 102000 |
| 2025-03-26 | 19.75 | $0.01 | 10160 |
| 2025-03-25 | 20.18 | $0.01 | — |
| 2025-03-24 | 19.85 | $0.01 | 100 |
| 2025-03-21 | 19.50 | $0.01 | 5000 |
| 2025-03-20 | 19.35 | $0.01 | 71601 |
| 2025-03-19 | 18.92 | $0.01 | 89000 |
| 2025-03-18 | 18.47 | $0.01 | 91425 |
| 2025-03-17 | 18.48 | $0.01 | — |
| 2025-03-14 | 18.49 | $0.01 | 91425 |
| 2025-03-13 | 18.50 | $0.01 | 91425 |
| 2025-03-12 | 18.51 | $0.01 | 240 |
| 2025-03-11 | 18.52 | $0.01 | 91425 |
| 2025-03-10 | 19.25 | $0.01 | 123191 |
| 2025-03-07 | 20.01 | $0.01 | — |
| 2025-03-06 | 20.19 | $0.01 | 6270 |
| 2025-03-05 | 20.37 | $0.01 | — |
| 2025-03-04 | 20.56 | $0.01 | 1000 |
| 2025-03-03 | 20.76 | $0.01 | 1025 |
| 2025-02-28 | 20.97 | $0.01 | — |
| 2025-02-27 | 21.20 | $0.01 | — |
| 2025-02-26 | 21.45 | $0.01 | 71007 |
| 2025-02-25 | 21.70 | $0.01 | 71784 |
| 2025-02-24 | 21.97 | $0.01 | 100 |
| 2025-02-21 | 21.98 | $0.01 | 100 |
| 2025-02-20 | 21.98 | $0.01 | 100 |
| 2025-02-19 | 21.99 | $0.01 | 100 |
| 2025-02-18 | 21.35 | $0.01 | 46116 |
| 2025-02-14 | 20.67 | $0.01 | 9534 |
| 2025-02-13 | 20.10 | $0.01 | — |
| 2025-02-12 | 19.85 | $0.01 | 100 |
| 2025-02-11 | 19.60 | $0.01 | 9393 |
| 2025-02-10 | 19.33 | $0.01 | — |
| 2025-02-07 | 19.21 | $0.01 | — |
| 2025-02-06 | 19.09 | $0.01 | 29607 |
| 2025-02-05 | 18.96 | $0.01 | 325 |
| 2025-02-04 | 19.40 | $0.01 | 417178 |
| 2025-02-03 | 19.86 | $0.01 | 54570 |
| 2025-01-31 | 19.61 | $0.01 | 200 |
| 2025-01-30 | 19.35 | $0.01 | 16950 |
| 2025-01-29 | 19.08 | $0.01 | 83120 |
| 2025-01-28 | 18.85 | $0.01 | 121540 |
| 2025-01-27 | 18.66 | $0.01 | — |
| 2025-01-24 | 19.10 | $0.01 | 250 |
| 2025-01-23 | 19.57 | $0.01 | 10000 |
| 2025-01-22 | 20.05 | $0.01 | 10000 |
| 2025-01-21 | 20.54 | $0.01 | 10000 |
| 2025-01-17 | 20.71 | $0.01 | 15000 |
| 2025-01-16 | 20.89 | $0.01 | 284395 |
| 2025-01-15 | 21.08 | $0.01 | 214606 |
| 2025-01-14 | 20.85 | $0.01 | 5800 |
| 2025-01-13 | 20.39 | $0.01 | 500 |
| 2025-01-10 | 20.12 | $0.01 | 50778 |
| 2025-01-08 | 19.83 | $0.01 | — |
| 2025-01-07 | 19.73 | $0.01 | 51100 |
| 2025-01-06 | 19.63 | $0.01 | 45450 |
| 2025-01-03 | 20.01 | $0.01 | 2500 |
| 2025-01-02 | 20.11 | $0.01 | 10000 |
| 2024-12-31 | 20.22 | $0.01 | 33391 |
| 2024-12-30 | 20.32 | $0.01 | 19075 |
| 2024-12-27 | 20.50 | $0.01 | 115068 |
| 2024-12-26 | 21.00 | $0.01 | — |
| 2024-12-24 | 21.04 | $0.01 | 10650 |
| 2024-12-23 | 21.07 | $0.01 | 3135 |
| 2024-12-20 | 21.41 | $0.01 | 14889 |
| 2024-12-19 | 21.66 | $0.01 | 5792 |
| 2024-12-18 | 21.91 | $0.01 | 550 |
| 2024-12-17 | 22.18 | $0.01 | 2500 |
| 2024-12-16 | 23.16 | $0.01 | 2500 |
| 2024-12-13 | 24.19 | $0.01 | 2500 |
| 2024-12-12 | 24.82 | $0.01 | 19200 |
| 2024-12-11 | 25.48 | $0.01 | 20200 |
| 2024-12-10 | 26.41 | $0.01 | 199200 |
| 2024-12-09 | 27.51 | $0.01 | 201350 |
| 2024-12-06 | 28.54 | $0.01 | 14690 |
| 2024-12-05 | 28.86 | $0.01 | 34925 |
| 2024-12-04 | 29.81 | $0.01 | 89500 |
| 2024-12-03 | 30.81 | $0.01 | 443650 |
| 2024-12-02 | 31.87 | $0.01 | 33550 |
| 2024-11-29 | 33.09 | $0.01 | — |
| 2024-11-27 | 33.75 | $0.01 | 175175 |
| 2024-11-26 | 34.44 | $0.01 | 58200 |
| 2024-11-25 | 35.17 | $0.01 | 167789 |
| 2024-11-22 | 35.93 | $0.01 | 50000 |
| 2024-11-21 | 35.88 | $0.01 | — |
| 2024-11-20 | 35.94 | $0.01 | 74575 |
| 2024-11-19 | 36.00 | $0.01 | 26340 |
| 2024-11-18 | 36.06 | $0.01 | 123352 |
| 2024-11-15 | 36.13 | $0.01 | 195500 |
| 2024-11-14 | 36.43 | $0.01 | 450 |
| 2024-11-13 | 36.81 | $0.01 | 81300 |
| 2024-11-12 | 37.22 | $0.01 | 200100 |
| 2024-11-11 | 37.64 | $0.01 | 128200 |
| 2024-11-08 | 37.65 | $0.01 | 185100 |
| 2024-11-07 | 37.47 | $0.01 | 13422 |
| 2024-11-06 | 37.55 | $0.01 | 4059 |
| 2024-11-05 | 37.19 | $0.01 | 9500 |
| 2024-11-04 | 37.12 | $0.01 | 9500 |
| 2024-11-01 | 37.06 | $0.01 | 410428 |
| 2024-10-31 | 37.48 | $0.01 | 447135 |
| 2024-10-30 | 37.93 | $0.01 | 65000 |
| 2024-10-29 | 36.75 | $0.01 | 50350 |
| 2024-10-28 | 35.77 | $0.01 | 100350 |
| 2024-10-25 | 34.73 | $0.01 | — |
| 2024-10-24 | 33.90 | $0.01 | 15000 |
| 2024-10-23 | 33.02 | $0.01 | 15000 |
| 2024-10-22 | 32.10 | $0.01 | 400 |
| 2024-10-21 | 31.12 | $0.01 | — |
| 2024-10-18 | 30.41 | $0.01 | 16000 |
| 2024-10-17 | 29.65 | $0.01 | 73388 |
| 2024-10-16 | 29.12 | $0.01 | 29375 |
| 2024-10-15 | 28.56 | $0.01 | 18700 |
| 2024-10-14 | 27.59 | $0.01 | 17000 |
| 2024-10-11 | 27.05 | $0.01 | 50000 |
| 2024-10-10 | 26.22 | $0.01 | 50000 |
| 2024-10-09 | 25.35 | $0.01 | 94105 |
| 2024-10-08 | 24.25 | $0.01 | 30284 |
| 2024-10-07 | 23.38 | $0.01 | 123314 |
| 2024-10-04 | 22.47 | $0.01 | 32000 |
| 2024-10-03 | 22.31 | $0.01 | 32000 |
| 2024-10-02 | 22.15 | $0.01 | 262300 |
| 2024-10-01 | 21.97 | $0.01 | 95911 |
| 2024-09-30 | 22.35 | $0.01 | 7000 |
| 2024-09-27 | 23.21 | $0.01 | 131232 |
| 2024-09-26 | 24.11 | $0.01 | 140000 |
| 2024-09-25 | 23.41 | $0.01 | 32315 |
| 2024-09-24 | 22.67 | $0.01 | 41166 |
| 2024-09-23 | 21.89 | $0.01 | 20700 |
| 2024-09-20 | 21.25 | $0.01 | 308950 |
| 2024-09-19 | 20.57 | $0.01 | 211027 |
| 2024-09-18 | 19.89 | $0.01 | 263210 |
| 2024-09-17 | 19.28 | $0.01 | 185106 |
| 2024-09-16 | 18.63 | $0.01 | 216767 |
| 2024-09-13 | 17.95 | $0.01 | 120029 |
| 2024-09-12 | 17.98 | $0.01 | 65500 |
| 2024-09-11 | 18.01 | $0.01 | 169869 |
| 2024-09-10 | 17.76 | $0.01 | — |
| 2024-09-09 | 18.47 | $0.01 | 45023 |
| 2024-09-06 | 19.22 | $0.01 | 315266 |
| 2024-09-05 | 20.01 | $0.01 | 1.1M |
| 2024-09-04 | 20.41 | $0.01 | 70051 |
| 2024-09-03 | 20.45 | $0.01 | — |
| 2024-08-30 | 21.05 | $0.01 | 91500 |
| 2024-08-29 | 21.68 | $0.01 | 125520 |
| 2024-08-28 | 22.35 | $0.00 | 189985 |
| 2024-08-27 | 21.59 | $0.00 | — |
| 2024-08-26 | 20.93 | $0.00 | 380 |
| 2024-08-23 | 20.24 | $0.00 | — |
| 2024-08-22 | 19.61 | $0.00 | 189985 |
| 2024-08-21 | 18.94 | $0.00 | 189985 |
| 2024-08-20 | 18.23 | $0.00 | 334550 |
| 2024-08-19 | 17.49 | $0.00 | 20000 |
| 2024-08-16 | 17.74 | $0.00 | 20000 |
| 2024-08-15 | 17.99 | $0.00 | 200 |
| 2024-08-14 | 18.26 | $0.00 | 20000 |
| 2024-08-13 | 18.90 | $0.01 | 20000 |
| 2024-08-12 | 19.71 | $0.01 | 225 |
| 2024-08-09 | 20.56 | $0.01 | 865 |
| 2024-08-08 | 21.58 | $0.00 | 510 |
| 2024-08-07 | 22.50 | $0.00 | 100 |
| 2024-08-06 | 22.81 | $0.00 | 20000 |
| 2024-08-05 | 22.60 | $0.00 | 21110 |
| 2024-08-02 | 22.39 | $0.00 | 10800 |
| 2024-08-01 | 22.16 | $0.00 | 10000 |
| 2024-07-31 | 22.32 | $0.00 | 307915 |
| 2024-07-30 | 22.69 | $0.00 | 307915 |
| 2024-07-29 | 23.09 | $0.00 | 531711 |
| 2024-07-26 | 23.51 | $0.01 | 635 |
| 2024-07-25 | 23.27 | $0.01 | 27085 |
| 2024-07-24 | 23.02 | $0.01 | — |
| 2024-07-23 | 23.38 | $0.01 | 140 |
| 2024-07-22 | 23.76 | $0.01 | 11441 |
| 2024-07-19 | 24.17 | $0.01 | 11441 |
| 2024-07-18 | 24.59 | $0.01 | 7644 |
| 2024-07-17 | 24.35 | $0.01 | 507 |
| 2024-07-16 | 23.80 | $0.00 | 42890 |
| 2024-07-15 | 23.55 | $0.01 | 1005 |
| 2024-07-12 | 22.18 | $0.01 | 200 |
| 2024-07-11 | 20.79 | $0.01 | 5400 |
| 2024-07-10 | 19.32 | $0.01 | 10050 |
| 2024-07-08 | 18.03 | $0.01 | 53199 |
| 2024-07-05 | 16.67 | $0.01 | 97500 |
| 2024-07-03 | 15.44 | $0.01 | 201250 |
| 2024-07-01 | 14.14 | $0.00 | 11559 |
| 2024-06-26 | 12.97 | $0.00 | 104500 |
| 2024-06-24 | 11.91 | $0.00 | 1000 |
| 2024-06-21 | 10.88 | $0.00 | 362385 |
| 2024-06-20 | 9.79 | $0.00 | 1320 |
| 2024-06-18 | 9.42 | $0.00 | 1750 |
| 2024-06-17 | 9.42 | $0.00 | 200 |
| 2024-06-13 | 9.77 | $0.00 | 20960 |
| 2024-06-12 | 10.18 | $0.00 | 1280 |
| 2024-06-11 | 10.70 | $0.00 | 270 |
| 2024-06-10 | 11.24 | $0.00 | 41000 |
| 2024-06-07 | 11.49 | $0.00 | 10550 |
| 2024-06-05 | 11.90 | $0.00 | 11143 |
| 2024-06-04 | 12.23 | $0.00 | 1000 |
| 2024-06-03 | 12.51 | $0.00 | 105000 |
| 2024-05-30 | 12.81 | $0.00 | 480 |
| 2024-05-28 | 12.86 | $0.00 | 35440 |
| 2024-05-22 | 12.91 | $0.00 | 48800 |
| 2024-05-21 | 12.96 | $0.00 | 1000 |
| 2024-05-17 | 12.66 | $0.00 | 61764 |
| 2024-05-16 | 12.34 | $0.00 | 25000 |
| 2024-05-15 | 12.50 | $0.00 | 609 |
| 2024-05-14 | 12.36 | $0.00 | 103000 |
| 2024-05-10 | 12.20 | $0.00 | 212 |
| 2024-05-07 | 11.68 | $0.00 | 275990 |
| 2024-05-06 | 11.13 | $0.00 | 334 |
| 2024-05-02 | 10.42 | $0.00 | 55087 |
| 2024-05-01 | 9.93 | $0.00 | 289610 |
| 2024-04-30 | 9.54 | $0.00 | 469 |
| 2024-04-29 | 9.53 | $0.00 | 126348 |
| 2024-04-26 | 9.52 | $0.00 | 34440 |
| 2024-04-25 | 9.61 | $0.00 | 10000 |
| 2024-04-24 | 9.59 | $0.00 | 60596 |
| 2024-04-23 | 9.56 | $0.01 | 20000 |
| 2024-04-22 | 9.97 | $0.01 | 25000 |
| 2024-04-19 | 10.39 | $0.01 | 19686 |
| 2024-04-16 | 10.23 | $0.01 | 73000 |
| 2024-04-15 | 10.07 | $0.01 | 4460 |
| 2024-04-12 | 9.89 | $0.01 | 290 |
| 2024-04-08 | 9.70 | $0.01 | 600 |
| 2024-04-05 | 9.60 | $0.01 | 150 |
| 2024-04-04 | 9.58 | $0.01 | 105663 |
| 2024-04-03 | 9.26 | $0.01 | 1.2M |
| 2024-04-02 | 8.94 | $0.01 | 71866 |
| 2024-04-01 | 8.93 | $0.01 | 16967 |
| 2024-03-28 | 9.15 | $0.01 | 13128 |
| 2024-03-27 | 9.40 | $0.01 | 74075 |
| 2024-03-26 | 9.82 | $0.01 | 915261 |
| 2024-03-25 | 10.26 | $0.01 | 35000 |
| 2024-03-22 | 10.15 | $0.01 | 110756 |
| 2024-03-21 | 10.04 | $0.01 | 2700 |
| 2024-03-20 | 10.07 | $0.01 | 31639 |
| 2024-03-19 | 10.11 | $0.01 | 111285 |
| 2024-03-18 | 9.97 | $0.01 | 975 |
| 2024-03-15 | 9.97 | $0.01 | 25060 |
| 2024-03-14 | 9.97 | $0.01 | 46344 |
| 2024-03-13 | 9.96 | $0.01 | 24605 |
| 2024-03-12 | 10.12 | $0.01 | 121143 |
| 2024-03-11 | 10.27 | $0.01 | 4.9M |
| 2024-03-08 | 10.42 | $0.01 | 43830 |
| 2024-03-07 | 9.11 | $0.01 | 419562 |
| 2024-03-06 | 8.58 | $0.01 | 148 |
| 2024-03-05 | 9.03 | $0.01 | 500 |
| 2024-03-04 | 9.41 | $0.01 | 23485 |
| 2024-03-01 | 9.86 | $0.01 | 5100 |
| 2024-02-29 | 10.32 | $0.01 | 2152 |
| 2024-02-28 | 10.12 | $0.01 | 181004 |
| 2024-02-27 | 9.91 | $0.01 | 6000 |
| 2024-02-26 | 10.16 | $0.01 | 83646 |
| 2024-02-23 | 10.42 | $0.01 | 2800 |
| 2024-02-22 | 10.42 | $0.01 | 4796 |
| 2024-02-21 | 10.42 | $0.01 | 43661 |
| 2024-02-20 | 10.83 | $0.01 | 2600 |
| 2024-02-16 | 11.10 | $0.01 | — |
| 2024-02-15 | 11.57 | $0.01 | 26100 |
| 2024-02-14 | 12.06 | $0.01 | 12658 |
| 2024-02-13 | 12.66 | $0.01 | 1518 |
| 2024-02-12 | 12.70 | $0.01 | 3330 |
| 2024-02-09 | 12.76 | $0.01 | 15450 |
| 2024-02-08 | 12.81 | $0.01 | 12720 |
| 2024-02-07 | 12.87 | $0.01 | 5547 |
| 2024-02-06 | 13.50 | $0.01 | 22345 |
| 2024-02-05 | 13.94 | $0.01 | 24519 |
| 2024-02-02 | 14.40 | $0.01 | 34282 |
| 2024-02-01 | 14.58 | $0.01 | 3427 |
| 2024-01-31 | 15.24 | $0.01 | 25125 |
| 2024-01-30 | 15.94 | $0.01 | 200 |
| 2024-01-29 | 16.58 | $0.01 | 38299 |
| 2024-01-26 | 17.24 | $0.01 | 550 |
| 2024-01-25 | 17.02 | $0.01 | 37400 |
| 2024-01-24 | 17.14 | $0.01 | 323855 |
| 2024-01-23 | 16.65 | $0.01 | 83494 |
| 2024-01-22 | 15.99 | $0.01 | 20670 |
| 2024-01-19 | 15.45 | $0.01 | 346848 |
| 2024-01-18 | 15.03 | $0.01 | 45950 |
| 2024-01-17 | 14.50 | $0.01 | 178500 |
| 2024-01-16 | 14.12 | $0.01 | 1414 |
| 2024-01-12 | 13.51 | $0.01 | 153879 |
| 2024-01-11 | 13.06 | $0.01 | 153153 |
| 2024-01-10 | 12.58 | $0.01 | 44019 |
| 2024-01-09 | 12.23 | $0.01 | 258549 |
| 2024-01-08 | 11.86 | $0.01 | 18890 |
| 2024-01-05 | 11.85 | $0.01 | 8605 |
| 2024-01-04 | 11.83 | $0.01 | 74001 |
| 2024-01-03 | 11.46 | $0.01 | 256 |
| 2024-01-02 | 11.31 | $0.01 | 922 |
| 2023-12-29 | 11.15 | $0.01 | 27412 |
| 2023-12-28 | 10.99 | $0.01 | 155245 |
| 2023-12-27 | 10.74 | $0.01 | 125199 |
| 2023-12-26 | 10.62 | $0.01 | 108499 |
| 2023-12-22 | 10.50 | $0.01 | 173500 |
| 2023-12-21 | 10.37 | $0.01 | 802854 |
| 2023-12-20 | 10.23 | $0.01 | 468551 |
| 2023-12-19 | 10.75 | $0.01 | 169364 |
| 2023-12-18 | 11.01 | $0.01 | 10000 |
| 2023-12-15 | 10.84 | $0.01 | — |
| 2023-12-14 | 10.29 | $0.01 | 663040 |
| 2023-12-13 | 9.72 | $0.01 | 484 |
| 2023-12-12 | 9.66 | $0.01 | 216 |
| 2023-12-11 | 9.66 | $0.01 | 146235 |
| 2023-12-08 | 9.63 | $0.01 | 10600 |
| 2023-12-07 | 9.76 | $0.01 | 95298 |
| 2023-12-06 | 9.91 | $0.01 | 207100 |
| 2023-12-05 | 10.30 | $0.01 | 342346 |
| 2023-12-04 | 10.43 | $0.01 | 58940 |
| 2023-12-01 | 10.46 | $0.01 | 14260 |
| 2023-11-30 | 10.71 | $0.01 | 33370 |
| 2023-11-29 | 10.96 | $0.01 | 106 |
| 2023-11-28 | 10.96 | $0.01 | 164739 |
| 2023-11-27 | 11.03 | $0.01 | 10386 |
| 2023-11-24 | 11.23 | $0.01 | 2000 |
| 2023-11-22 | 11.31 | $0.01 | 5000 |
| 2023-11-21 | 11.44 | $0.01 | 8968 |
| 2023-11-20 | 11.67 | $0.01 | 806792 |
| 2023-11-17 | 11.90 | $0.01 | 298450 |
| 2023-11-16 | 11.99 | $0.01 | 176600 |
| 2023-11-15 | 12.21 | $0.01 | 188511 |
| 2023-11-14 | 12.43 | $0.01 | 1.0M |
| 2023-11-13 | 12.67 | $0.01 | 656666 |
| 2023-11-10 | 12.92 | $0.01 | 149197 |
| 2023-11-09 | 13.41 | $0.01 | 213500 |
| 2023-11-08 | 13.80 | $0.01 | 19125 |
| 2023-11-07 | 14.16 | $0.01 | 2.0M |
| 2023-11-06 | 14.52 | $0.01 | 798297 |
| 2023-11-03 | 15.13 | $0.01 | 344725 |
| 2023-11-02 | 15.78 | $0.01 | 293826 |
| 2023-11-01 | 16.60 | $0.01 | 503000 |
| 2023-10-31 | 17.18 | $0.01 | 207624 |
| 2023-10-30 | 17.40 | $0.01 | 307263 |
| 2023-10-27 | 17.57 | $0.01 | 78721 |
| 2023-10-26 | 17.86 | $0.01 | 100 |
| 2023-10-25 | 18.24 | $0.01 | 1.2M |
| 2023-10-24 | 18.63 | $0.01 | 4.5M |
| 2023-10-23 | 19.31 | $0.02 | 5.5M |
| 2023-10-20 | 20.13 | $0.03 | 6.7M |
| 2023-10-19 | 21.13 | $0.03 | 1.1M |
| 2023-10-18 | 19.86 | $0.04 | 1.2M |
| 2023-10-17 | 18.67 | $0.04 | 1.9M |
| 2023-10-16 | 15.63 | $0.03 | 618008 |
| 2023-10-13 | 12.92 | $0.02 | 70500 |
| 2023-10-12 | 12.35 | $0.02 | 70150 |
| 2023-10-11 | 11.74 | $0.02 | 49219 |
| 2023-10-10 | 11.84 | $0.02 | 7700 |
| 2023-10-09 | 11.90 | $0.02 | 106301 |
| 2023-10-06 | 11.97 | $0.02 | 330 |
| 2023-10-05 | 11.89 | $0.02 | 23016 |
| 2023-10-04 | 11.92 | $0.02 | 30100 |
| 2023-10-03 | 11.96 | $0.02 | 147 |
| 2023-10-02 | 12.10 | $0.02 | 7386 |
| 2023-09-29 | 12.25 | $0.02 | 3350 |
| 2023-09-28 | 12.41 | $0.02 | 52100 |
| 2023-09-27 | 12.60 | $0.02 | 3750 |
| 2023-09-26 | 12.79 | $0.02 | 50300 |
| 2023-09-25 | 13.00 | $0.02 | 1800 |
| 2023-09-22 | 12.21 | $0.02 | 1000 |
| 2023-09-21 | 11.73 | $0.02 | 14400 |
| 2023-09-20 | 11.61 | $0.02 | 40390 |
| 2023-09-19 | 11.49 | $0.02 | 9123 |
| 2023-09-18 | 11.32 | $0.02 | 36629 |
| 2023-09-15 | 11.14 | $0.02 | 10421 |
| 2023-09-14 | 11.47 | $0.02 | 5400 |
| 2023-09-13 | 11.98 | $0.02 | 40032 |
| 2023-09-12 | 12.50 | $0.02 | 241080 |
| 2023-09-11 | 13.03 | $0.02 | 2929 |
| 2023-09-08 | 13.29 | $0.02 | 870 |
| 2023-09-07 | 13.75 | $0.02 | 550 |
| 2023-09-06 | 13.93 | $0.02 | 2000 |
| 2023-09-05 | 14.11 | $0.02 | 3795 |
| 2023-09-01 | 14.51 | $0.02 | 60575 |
| 2023-08-31 | 14.92 | $0.02 | 1650 |
| 2023-08-30 | 15.46 | $0.02 | 140 |
| 2023-08-29 | 16.05 | $0.02 | 38565 |
| 2023-08-28 | 16.66 | $0.02 | 75588 |
| 2023-08-25 | 17.32 | $0.02 | 5325 |
| 2023-08-24 | 18.17 | $0.02 | 6007 |
| 2023-08-23 | 19.07 | $0.02 | 7000 |
| 2023-08-22 | 19.73 | $0.02 | 1000 |
| 2023-08-21 | 20.13 | $0.02 | 15520 |
| 2023-08-18 | 20.54 | $0.02 | 1000 |
| 2023-08-17 | 20.80 | $0.03 | 20525 |
| 2023-08-16 | 21.07 | $0.03 | 555 |
| 2023-08-15 | 21.62 | $0.02 | 31930 |
| 2023-08-14 | 22.02 | $0.02 | 101611 |
| 2023-08-11 | 22.44 | $0.02 | 7600 |
| 2023-08-10 | 22.70 | $0.02 | 29780 |
| 2023-08-09 | 22.97 | $0.02 | 1400 |
| 2023-08-08 | 23.16 | $0.02 | 44841 |
| 2023-08-07 | 23.46 | $0.03 | 108650 |
| 2023-08-04 | 23.92 | $0.03 | 57755 |
| 2023-08-03 | 24.40 | $0.03 | 46070 |
| 2023-08-02 | 24.89 | $0.03 | 76201 |
| 2023-08-01 | 25.51 | $0.03 | 183911 |
| 2023-07-31 | 26.17 | $0.02 | 3300 |
| 2023-07-28 | 26.20 | $0.03 | 48047 |
| 2023-07-27 | 26.32 | $0.02 | 4127 |
| 2023-07-26 | 26.46 | $0.02 | 19148 |
| 2023-07-25 | 26.53 | $0.02 | 32077 |
| 2023-07-24 | 26.60 | $0.03 | 51610 |
| 2023-07-21 | 26.68 | $0.02 | 89671 |
| 2023-07-20 | 26.94 | $0.03 | 6406 |
| 2023-07-19 | 27.32 | $0.03 | 158743 |
| 2023-07-18 | 27.72 | $0.03 | 24017 |
| 2023-07-17 | 28.14 | $0.02 | 34080 |
| 2023-07-14 | 27.97 | $0.02 | 2850 |
| 2023-07-13 | 27.55 | $0.02 | 18813 |
| 2023-07-12 | 27.05 | $0.02 | 2331 |
| 2023-07-11 | 26.50 | $0.02 | 433251 |
| 2023-07-10 | 25.92 | $0.02 | 10766 |
| 2023-07-07 | 25.39 | $0.02 | 1.2M |
| 2023-07-06 | 24.82 | $0.03 | 1301 |
| 2023-07-05 | 24.73 | $0.03 | 5250 |
| 2023-07-03 | 24.62 | $0.03 | 1000 |
| 2023-06-30 | 24.72 | $0.03 | 2033 |
| 2023-06-29 | 24.82 | $0.03 | 57870 |
| 2023-06-28 | 24.80 | $0.03 | 1987 |
| 2023-06-27 | 24.74 | $0.03 | 91128 |
| 2023-06-26 | 24.68 | $0.03 | 154550 |
| 2023-06-23 | 24.72 | $0.03 | 113016 |
| 2023-06-22 | 24.97 | $0.03 | 269145 |
| 2023-06-21 | 24.80 | $0.03 | 34564 |
| 2023-06-20 | 24.51 | $0.03 | 59876 |
| 2023-06-16 | 23.95 | $0.03 | 41650 |
| 2023-06-15 | 23.46 | $0.03 | 88534 |
| 2023-06-14 | 22.95 | $0.03 | 1.0M |
| 2023-06-13 | 22.42 | $0.03 | 569190 |
| 2023-06-12 | 21.85 | $0.03 | 387396 |
| 2023-06-09 | 21.26 | $0.03 | 346600 |
| 2023-06-08 | 20.81 | $0.03 | 1.5M |
| 2023-06-07 | 20.35 | $0.04 | 625485 |
| 2023-06-06 | 20.36 | $0.06 | 17634 |
| 2023-06-05 | 21.32 | $0.07 | 64242 |
| 2023-06-02 | 22.05 | $0.07 | 3701 |
| 2023-06-01 | 22.94 | $0.06 | 39789 |
| 2023-05-31 | 23.87 | $0.06 | 4200 |
| 2023-05-30 | 24.88 | $0.05 | 15230 |
| 2023-05-26 | 25.74 | $0.05 | 23324 |
| 2023-05-25 | 26.33 | $0.05 | 22317 |
| 2023-05-24 | 26.95 | $0.05 | 45895 |
| 2023-05-23 | 27.40 | $0.04 | 46824 |
| 2023-05-22 | 27.61 | $0.05 | 42300 |
| 2023-05-19 | 27.92 | $0.05 | 12720 |
| 2023-05-18 | 27.79 | $0.05 | 14822 |
| 2023-05-17 | 27.66 | $0.05 | 38870 |
| 2023-05-16 | 27.09 | $0.04 | 29375 |
| 2023-05-15 | 26.37 | $0.05 | 22845 |
| 2023-05-12 | 25.62 | $0.04 | 34115 |
| 2023-05-11 | 24.82 | $0.04 | 43300 |
| 2023-05-10 | 23.98 | $0.05 | 137426 |
| 2023-05-09 | 23.10 | $0.05 | 46665 |
| 2023-05-08 | 22.43 | $0.06 | 86865 |
| 2023-05-05 | 21.73 | $0.06 | 67572 |
| 2023-05-04 | 20.99 | $0.06 | 39872 |
| 2023-05-03 | 20.47 | $0.08 | 33466 |
| 2023-05-02 | 20.16 | $0.07 | 9110 |
| 2023-05-01 | 19.42 | $0.07 | 127705 |
| 2023-04-28 | 18.65 | $0.09 | 8625 |
| 2023-04-27 | 18.55 | $0.09 | 127415 |
| 2023-04-26 | 18.44 | $0.09 | 63422 |
| 2023-04-25 | 18.12 | $0.09 | 4589 |
| 2023-04-24 | 18.02 | $0.08 | 44145 |
| 2023-04-21 | 17.91 | $0.09 | 66750 |
| 2023-04-20 | 18.05 | $0.10 | 34578 |
| 2023-04-19 | 18.23 | $0.09 | 31700 |
| 2023-04-18 | 18.42 | $0.10 | 2500 |
| 2023-04-17 | 19.01 | $0.09 | 160326 |
| 2023-04-14 | 19.63 | $0.10 | 19160 |
| 2023-04-13 | 20.52 | $0.11 | 41730 |
| 2023-04-12 | 21.45 | $0.09 | 7706 |
| 2023-04-11 | 22.43 | $0.10 | 6785 |
| 2023-04-10 | 23.20 | $0.10 | 18935 |
| 2023-04-06 | 23.97 | $0.10 | 10000 |
| 2023-04-05 | 24.67 | $0.10 | 21857 |
| 2023-04-04 | 25.55 | $0.10 | 56445 |
| 2023-04-03 | 26.47 | $0.10 | 72629 |
| 2023-03-31 | 27.54 | $0.10 | 79300 |
| 2023-03-30 | 28.67 | $0.10 | 18981 |
| 2023-03-29 | 29.40 | $0.09 | 120294 |
| 2023-03-28 | 29.96 | $0.09 | 60583 |
| 2023-03-27 | 30.49 | $0.09 | 188470 |
| 2023-03-24 | 31.12 | $0.10 | 165705 |
| 2023-03-23 | 31.79 | $0.11 | 99912 |
| 2023-03-22 | 31.50 | $0.09 | 56273 |
| 2023-03-21 | 31.17 | $0.10 | 162638 |
| 2023-03-20 | 30.95 | $0.11 | 179134 |
| 2023-03-17 | 30.79 | $0.10 | 94962 |
| 2023-03-16 | 30.63 | $0.11 | 55336 |
| 2023-03-15 | 30.64 | $0.11 | 90456 |
| 2023-03-14 | 30.66 | $0.11 | 96597 |
| 2023-03-13 | 30.69 | $0.11 | 605504 |
| 2023-03-10 | 30.72 | $0.14 | 172769 |
| 2023-03-09 | 31.26 | $0.15 | 44881 |
| 2023-03-08 | 31.97 | $0.17 | 46788 |
| 2023-03-07 | 33.05 | $0.17 | 87809 |
| 2023-03-06 | 34.20 | $0.18 | 266221 |
| 2023-03-03 | 35.47 | $0.18 | 13673 |
| 2023-03-02 | 36.82 | $0.20 | 7010 |
| 2023-03-01 | 38.66 | $0.19 | 92756 |
| 2023-02-28 | 40.59 | $0.20 | 82281 |
| 2023-02-27 | 42.59 | $0.19 | 241372 |
| 2023-02-24 | 44.74 | $0.23 | 128095 |
| 2023-02-23 | 46.54 | $0.24 | 172225 |
| 2023-02-22 | 48.49 | $0.22 | 54825 |
| 2023-02-21 | 50.62 | $0.22 | 353705 |
| 2023-02-17 | 52.86 | $0.27 | 670938 |
| 2023-02-16 | 54.00 | $0.30 | 326957 |
| 2023-02-15 | 54.86 | $0.29 | 326492 |
| 2023-02-14 | 55.63 | $0.33 | 400777 |
| 2023-02-13 | 55.82 | $0.37 | 301165 |
| 2023-02-10 | 55.22 | $0.33 | 344513 |
| 2023-02-09 | 54.73 | $0.33 | 220365 |
| 2023-02-08 | 54.28 | $0.32 | 213911 |
| 2023-02-07 | 53.80 | $0.32 | 489631 |
| 2023-02-06 | 53.09 | $0.34 | 296726 |
| 2023-02-03 | 52.45 | $0.32 | 229910 |
| 2023-02-02 | 51.81 | $0.31 | 435081 |
| 2023-02-01 | 51.03 | $0.32 | 276496 |
| 2023-01-31 | 50.20 | $0.33 | 245237 |
| 2023-01-30 | 49.43 | $0.34 | 755179 |
| 2023-01-27 | 48.61 | $0.32 | 1.3M |
| 2023-01-26 | 47.76 | $0.40 | 1.0M |
| 2023-01-25 | 45.99 | $0.30 | 668020 |
| 2023-01-24 | 44.49 | $0.27 | 1.5M |
| 2023-01-23 | 42.99 | $0.19 | 868911 |
| 2023-01-20 | 41.73 | $0.17 | 338398 |
| 2023-01-19 | 40.77 | $0.13 | 83815 |
| 2023-01-18 | 40.14 | $0.14 | 118794 |
| 2023-01-17 | 39.31 | $0.14 | 341610 |
| 2023-01-13 | 38.45 | $0.10 | 78050 |
| 2023-01-12 | 37.83 | $0.09 | 58526 |
| 2023-01-11 | 37.49 | $0.09 | 41550 |
| 2023-01-10 | 37.13 | $0.09 | 18459 |
| 2023-01-09 | 36.75 | $0.10 | 151460 |
| 2023-01-06 | 36.34 | $0.11 | 277053 |
| 2023-01-05 | 35.78 | $0.10 | 89940 |
| 2023-01-04 | 35.61 | $0.11 | 167980 |
| 2023-01-03 | 35.29 | $0.12 | 691580 |
| 2022-12-30 | 34.13 | $0.14 | 1.3M |
| 2022-12-29 | 33.13 | $0.07 | 80098 |
| 2022-12-28 | 33.16 | $0.07 | 258930 |
| 2022-12-27 | 33.22 | $0.06 | 81137 |
| 2022-12-23 | 32.97 | $0.08 | 206845 |
| 2022-12-22 | 32.20 | $0.09 | 627083 |
| 2022-12-21 | 31.39 | $0.08 | 356819 |
| 2022-12-20 | 29.87 | $0.09 | 752638 |
| 2022-12-19 | 28.27 | $0.08 | 2.1M |
| 2022-12-16 | 26.59 | $0.04 | 613669 |
| 2022-12-15 | 26.31 | $0.04 | 119630 |
| 2022-12-14 | 26.36 | $0.04 | 289165 |
| 2022-12-13 | 26.16 | $0.05 | 56666 |
| 2022-12-12 | 25.41 | $0.05 | 171335 |
| 2022-12-09 | 24.63 | $0.06 | 468037 |
| 2022-12-08 | 23.80 | $0.07 | 54526 |
| 2022-12-07 | 21.66 | $0.08 | 1.1M |
| 2022-12-06 | 19.40 | $0.06 | 1.0M |
| 2022-12-05 | 18.06 | $0.04 | 14900 |
| 2022-12-02 | 18.74 | $0.04 | 36000 |
| 2022-12-01 | 19.47 | $0.04 | — |
| 2022-11-30 | 19.43 | $0.04 | — |
| 2022-11-29 | 19.38 | $0.04 | 30100 |
| 2022-11-28 | 19.34 | $0.03 | 18100 |
| 2022-11-25 | 20.24 | $0.03 | 58500 |
| 2022-11-23 | 21.19 | $0.03 | 395800 |
| 2022-11-22 | 21.80 | $0.03 | — |
| 2022-11-21 | 22.48 | $0.03 | — |
| 2022-11-18 | 23.20 | $0.03 | 3334 |
| 2022-11-17 | 23.95 | $0.02 | — |
| 2022-11-16 | 23.99 | $0.02 | 45000 |
| 2022-11-15 | 24.03 | $0.03 | 10000 |
| 2022-11-14 | 24.61 | $0.02 | — |
| 2022-11-11 | 24.34 | $0.02 | — |
| 2022-11-10 | 24.06 | $0.02 | 40350 |
| 2022-11-09 | 23.77 | $0.03 | 4000 |
| 2022-11-08 | 23.99 | $0.03 | 10000 |
| 2022-11-07 | 23.67 | $0.03 | 5000 |
| 2022-11-04 | 23.80 | $0.03 | 77160 |
| 2022-11-03 | 23.30 | $0.03 | — |
| 2022-11-02 | 23.43 | $0.03 | — |
| 2022-11-01 | 23.57 | $0.03 | — |
| 2022-10-31 | 23.71 | $0.03 | — |
| 2022-10-28 | 23.86 | $0.03 | 5000 |
| 2022-10-27 | 24.02 | $0.03 | 20000 |
| 2022-10-26 | 23.59 | $0.03 | — |
| 2022-10-25 | 23.15 | $0.03 | — |
| 2022-10-24 | 22.70 | $0.03 | 1610 |
| 2022-10-21 | 22.22 | $0.03 | — |
| 2022-10-20 | 21.99 | $0.03 | — |
| 2022-10-19 | 21.75 | $0.03 | — |
| 2022-10-18 | 21.50 | $0.03 | — |
| 2022-10-17 | 21.24 | $0.03 | 500 |
| 2022-10-14 | 20.96 | $0.03 | — |
| 2022-10-13 | 20.67 | $0.03 | — |
| 2022-10-12 | 20.36 | $0.03 | — |
| 2022-10-11 | 20.03 | $0.03 | — |
| 2022-10-10 | 19.69 | $0.03 | 2000 |
| 2022-10-07 | 19.33 | $0.03 | 158990 |
| 2022-10-06 | 19.15 | $0.04 | — |
| 2022-10-05 | 19.41 | $0.04 | — |
| 2022-10-04 | 19.70 | $0.04 | — |
| 2022-10-03 | 19.99 | $0.04 | — |
| 2022-09-30 | 20.30 | $0.04 | 59000 |
| 2022-09-29 | 20.63 | $0.03 | — |
| 2022-09-28 | 20.41 | $0.03 | — |
| 2022-09-27 | 20.18 | $0.03 | 29579 |
| 2022-09-26 | 19.93 | $0.04 | 170000 |
| 2022-09-23 | 19.87 | $0.03 | 101 |
| 2022-09-22 | 19.20 | $0.03 | 50000 |
| 2022-09-21 | 18.49 | $0.04 | — |
| 2022-09-20 | 18.22 | $0.04 | 177409 |
| 2022-09-19 | 17.94 | $0.05 | — |
| 2022-09-16 | 18.74 | $0.05 | 6500 |
| 2022-09-15 | 19.59 | $0.03 | 10000 |
| 2022-09-14 | 18.95 | $0.04 | — |
| 2022-09-13 | 18.43 | $0.04 | 10200 |
| 2022-09-12 | 17.89 | $0.03 | 42743 |
| 2022-09-09 | 17.39 | $0.04 | — |
| 2022-09-08 | 16.46 | $0.04 | — |
| 2022-09-07 | 15.48 | $0.04 | — |
| 2022-09-06 | 14.45 | $0.04 | 99107 |
| 2022-09-02 | 13.37 | $0.05 | — |
| 2022-09-01 | 12.91 | $0.05 | 20000 |
| 2022-08-31 | 12.43 | $0.05 | — |
| 2022-08-30 | 12.33 | $0.05 | 10000 |
| 2022-08-29 | 12.23 | $0.05 | 24752 |
| 2022-08-26 | 12.12 | $0.05 | — |
| 2022-08-25 | 11.98 | $0.05 | — |
| 2022-08-24 | 11.85 | $0.05 | — |
| 2022-08-23 | 11.70 | $0.05 | — |
| 2022-08-22 | 11.55 | $0.05 | 4000 |
| 2022-08-19 | 11.38 | $0.05 | 56412 |
| 2022-08-18 | 11.21 | $0.06 | 35690 |
| 2022-08-17 | 11.34 | $0.06 | — |
| 2022-08-16 | 11.72 | $0.06 | — |
| 2022-08-15 | 12.12 | $0.06 | 9584 |
| 2022-08-12 | 12.55 | $0.06 | — |
| 2022-08-11 | 12.71 | $0.06 | — |
| 2022-08-10 | 12.87 | $0.06 | 2000 |
| 2022-08-09 | 13.04 | $0.06 | 10000 |
| 2022-08-08 | 12.85 | $0.07 | 480 |
| 2022-08-05 | 13.26 | $0.06 | — |
| 2022-08-04 | 12.85 | $0.06 | — |
| 2022-08-03 | 12.41 | $0.06 | — |
| 2022-08-02 | 11.95 | $0.06 | 21000 |
| 2022-08-01 | 11.47 | $0.07 | 7180 |
| 2022-07-29 | 11.55 | $0.06 | 7580 |
| 2022-07-28 | 11.22 | $0.06 | 67000 |
| 2022-07-27 | 10.87 | $0.06 | — |
| 2022-07-26 | 10.81 | $0.06 | — |
| 2022-07-25 | 10.76 | $0.06 | — |
| 2022-07-22 | 10.70 | $0.06 | — |
| 2022-07-21 | 10.64 | $0.06 | — |
| 2022-07-20 | 10.58 | $0.06 | 2250 |
| 2022-07-19 | 10.51 | $0.07 | — |
| 2022-07-18 | 10.97 | $0.07 | — |
| 2022-07-15 | 11.45 | $0.07 | 2750 |
| 2022-07-14 | 11.96 | $0.07 | 4100 |
| 2022-07-13 | 12.49 | $0.07 | 4400 |
| 2022-07-12 | 12.99 | $0.06 | 40000 |
| 2022-07-11 | 13.52 | $0.07 | — |
| 2022-07-08 | 13.83 | $0.07 | 26290 |
| 2022-07-07 | 14.16 | $0.07 | 19429 |
| 2022-07-06 | 14.25 | $0.08 | 28867 |
| 2022-07-05 | 14.34 | $0.07 | 34500 |
| 2022-07-01 | 14.75 | $0.06 | 50000 |
| 2022-06-30 | 15.15 | $0.06 | — |
| 2022-06-29 | 15.79 | $0.06 | — |
| 2022-06-28 | 16.47 | $0.06 | — |
| 2022-06-27 | 17.19 | $0.06 | 6000 |
| 2022-06-24 | 17.95 | $0.08 | — |
| 2022-06-23 | 18.19 | $0.08 | 1000 |
| 2022-06-22 | 18.45 | $0.06 | 85000 |
| 2022-06-21 | 19.36 | $0.06 | — |
| 2022-06-17 | 19.94 | $0.06 | 126509 |
| 2022-06-16 | 20.55 | $0.07 | 3000 |
| 2022-06-15 | 21.46 | $0.07 | — |
| 2022-06-14 | 22.41 | $0.07 | 1 |
| 2022-06-13 | 23.42 | $0.07 | 1329 |
| 2022-06-10 | 24.48 | $0.08 | 50000 |
| 2022-06-09 | 24.91 | $0.09 | — |
| 2022-06-08 | 24.87 | $0.09 | 14000 |
| 2022-06-07 | 24.82 | $0.09 | 1500 |
| 2022-06-06 | 24.77 | $0.07 | 2500 |
| 2022-06-03 | 24.87 | $0.06 | — |
| 2022-06-02 | 25.82 | $0.06 | 1700 |
| 2022-06-01 | 26.83 | $0.06 | 23000 |
| 2022-05-31 | 27.07 | $0.05 | 86509 |
| 2022-05-27 | 26.85 | $0.05 | 5000 |
| 2022-05-26 | 26.81 | $0.06 | 11000 |
| 2022-05-25 | 27.15 | $0.05 | — |
| 2022-05-24 | 26.84 | $0.05 | 27200 |
| 2022-05-23 | 26.51 | $0.05 | 7800 |
| 2022-05-20 | 26.21 | $0.07 | — |
| 2022-05-19 | 26.56 | $0.07 | 5000 |
| 2022-05-18 | 26.94 | $0.05 | — |
| 2022-05-17 | 25.99 | $0.05 | 6000 |
| 2022-05-16 | 24.99 | $0.05 | — |
| 2022-05-13 | 23.91 | $0.05 | — |
| 2022-05-12 | 22.78 | $0.05 | 1200 |
| 2022-05-11 | 21.59 | $0.07 | — |
| 2022-05-10 | 20.93 | $0.07 | 35085 |
| 2022-05-09 | 20.23 | $0.07 | 1 |
| 2022-05-06 | 20.13 | $0.07 | 18800 |
| 2022-05-05 | 20.03 | $0.06 | — |
| 2022-05-04 | 19.29 | $0.06 | 1000 |
| 2022-05-03 | 18.51 | $0.06 | — |
| 2022-05-02 | 17.70 | $0.06 | — |
| 2022-04-29 | 16.84 | $0.06 | 112099 |
| 2022-04-28 | 15.93 | $0.07 | — |
| 2022-04-27 | 15.60 | $0.07 | — |
| 2022-04-26 | 15.24 | $0.07 | — |
| 2022-04-25 | 14.87 | $0.07 | — |
| 2022-04-22 | 14.48 | $0.07 | 5000 |
| 2022-04-21 | 14.07 | $0.07 | 9110 |
| 2022-04-20 | 13.33 | $0.07 | — |
| 2022-04-19 | 12.73 | $0.07 | 10000 |
| 2022-04-18 | 12.10 | $0.08 | — |
| 2022-04-14 | 11.81 | $0.08 | 20100 |
| 2022-04-13 | 11.50 | $0.08 | 25340 |
| 2022-04-12 | 11.82 | $0.08 | 25000 |
| 2022-04-11 | 12.15 | $0.08 | — |
| 2022-04-08 | 12.73 | $0.08 | 500 |
| 2022-04-07 | 13.34 | $0.08 | 100 |
| 2022-04-06 | 13.98 | $0.08 | — |
| 2022-04-05 | 14.64 | $0.08 | 20 |
| 2022-04-04 | 15.33 | $0.08 | 2783 |
| 2022-04-01 | 16.06 | $0.08 | 200 |
| 2022-03-31 | 16.45 | $0.06 | 50000 |
| 2022-03-30 | 16.76 | $0.08 | 41475 |
| 2022-03-29 | 17.24 | $0.07 | — |
| 2022-03-28 | 18.01 | $0.07 | 750 |
| 2022-03-25 | 18.82 | $0.07 | 19369 |
| 2022-03-24 | 19.67 | $0.07 | — |
| 2022-03-23 | 20.19 | $0.07 | — |
| 2022-03-22 | 20.74 | $0.06 | 28500 |
| 2022-03-21 | 21.09 | $0.06 | — |
| 2022-03-18 | 21.45 | $0.06 | 98642 |
| 2022-03-17 | 21.84 | $0.06 | — |
| 2022-03-16 | 22.24 | $0.06 | 98642 |
| 2022-03-15 | 22.66 | $0.07 | 43000 |
| 2022-03-14 | 23.41 | $0.06 | 153702 |
| 2022-03-11 | 24.20 | $0.09 | — |
| 2022-03-10 | 24.49 | $0.09 | 1000 |
| 2022-03-09 | 24.79 | $0.08 | 33810 |
| 2022-03-08 | 25.15 | $0.08 | — |
| 2022-03-07 | 25.89 | $0.08 | 29621 |
| 2022-03-04 | 26.66 | $0.10 | 10000 |
| 2022-03-03 | 26.32 | $0.10 | 22349 |
| 2022-03-02 | 26.09 | $0.07 | 20000 |
| 2022-03-01 | 26.69 | $0.07 | 32700 |
| 2022-02-28 | 27.32 | $0.07 | 3000 |
| 2022-02-25 | 27.79 | $0.09 | — |
| 2022-02-24 | 27.11 | $0.09 | 50050 |
| 2022-02-23 | 26.40 | $0.08 | 6500 |
| 2022-02-22 | 24.87 | $0.08 | 12683 |
| 2022-02-18 | 23.50 | $0.08 | 33618 |
| 2022-02-17 | 22.05 | $0.10 | 37400 |
| 2022-02-16 | 20.16 | $0.10 | 105212 |
| 2022-02-15 | 18.16 | $0.09 | 92898 |
| 2022-02-14 | 16.27 | $0.09 | 786957 |
| 2022-02-11 | 14.27 | $0.06 | — |
| 2022-02-10 | 14.46 | $0.06 | 1 |
| 2022-02-09 | 14.66 | $0.06 | — |
| 2022-02-08 | 14.87 | $0.06 | 1 |
| 2022-02-07 | 15.09 | $0.06 | 31701 |
| 2022-02-04 | 15.32 | $0.06 | 29800 |
| 2022-02-03 | 15.95 | $0.07 | 13000 |
| 2022-02-02 | 16.63 | $0.07 | 11200 |
| 2022-02-01 | 17.13 | $0.07 | — |
| 2022-01-31 | 17.44 | $0.07 | 10515 |
| 2022-01-28 | 17.76 | $0.07 | 30000 |
| 2022-01-27 | 18.24 | $0.07 | 25000 |
| 2022-01-26 | 18.58 | $0.07 | 12418 |
| 2022-01-25 | 18.94 | $0.07 | — |
| 2022-01-24 | 19.30 | $0.07 | 8400 |
| 2022-01-21 | 19.86 | $0.07 | 200 |
| 2022-01-20 | 20.57 | $0.07 | 10500 |
| 2022-01-19 | 21.24 | $0.07 | — |
| 2022-01-18 | 21.45 | $0.07 | 200 |
| 2022-01-14 | 21.67 | $0.07 | — |
| 2022-01-13 | 21.91 | $0.07 | — |
| 2022-01-12 | 22.15 | $0.07 | 10000 |
| 2022-01-11 | 22.41 | $0.06 | 8000 |
| 2022-01-10 | 22.68 | $0.06 | — |
| 2022-01-07 | 22.55 | $0.06 | 8000 |
| 2022-01-06 | 22.41 | $0.07 | — |
| 2022-01-05 | 22.33 | $0.06 | 12600 |
| 2022-01-04 | 21.78 | $0.06 | — |
| 2022-01-03 | 21.14 | $0.06 | 2000 |
| 2021-12-31 | 20.51 | $0.05 | 55204 |
| 2021-12-30 | 19.85 | $0.06 | 41416 |
| 2021-12-29 | 19.20 | $0.06 | 86548 |
| 2021-12-28 | 18.76 | $0.07 | 30081 |
| 2021-12-27 | 18.43 | $0.07 | 12000 |
| 2021-12-23 | 18.09 | $0.07 | 20310 |
| 2021-12-22 | 17.72 | $0.08 | 26652 |
| 2021-12-21 | 17.61 | $0.09 | 6200 |
| 2021-12-20 | 17.79 | $0.08 | 150975 |
| 2021-12-17 | 17.77 | $0.07 | 11590 |
| 2021-12-16 | 17.31 | $0.08 | — |
| 2021-12-15 | 17.26 | $0.08 | 49005 |
| 2021-12-14 | 17.20 | $0.07 | 3000 |
| 2021-12-13 | 16.73 | $0.07 | — |
| 2021-12-10 | 16.25 | $0.07 | 46987 |
| 2021-12-09 | 15.75 | $0.09 | — |
| 2021-12-08 | 16.23 | $0.09 | — |
| 2021-12-07 | 16.73 | $0.09 | — |
| 2021-12-06 | 17.26 | $0.09 | 83 |
| 2021-12-03 | 17.82 | $0.09 | 64402 |
| 2021-12-02 | 18.41 | $0.07 | 5017 |
| 2021-12-01 | 18.32 | $0.08 | 6437 |
| 2021-11-30 | 18.23 | $0.07 | 34197 |
| 2021-11-29 | 17.74 | $0.08 | 110 |
| 2021-11-26 | 17.61 | $0.09 | — |
| 2021-11-24 | 17.74 | $0.09 | 2500 |
| 2021-11-23 | 17.89 | $0.09 | 8880 |
| 2021-11-22 | 18.04 | $0.09 | 2700 |
| 2021-11-19 | 18.20 | $0.07 | 61826 |
| 2021-11-18 | 18.37 | $0.08 | 94154 |
| 2021-11-17 | 18.34 | $0.08 | 116525 |
| 2021-11-16 | 18.55 | $0.09 | 21500 |
| 2021-11-15 | 18.88 | $0.09 | 122915 |
| 2021-11-12 | 19.23 | $0.10 | 232 |
| 2021-11-11 | 20.11 | $0.11 | 14601 |
| 2021-11-10 | 20.78 | $0.11 | 22520 |
| 2021-11-09 | 21.59 | $0.10 | 16365 |
| 2021-11-08 | 22.44 | $0.12 | 5660 |
| 2021-11-05 | 23.24 | $0.10 | 39270 |
| 2021-11-04 | 24.10 | $0.11 | 97416 |
| 2021-11-03 | 25.01 | $0.12 | 55730 |
| 2021-11-02 | 25.55 | $0.12 | 9580 |
| 2021-11-01 | 26.02 | $0.12 | 58790 |
| 2021-10-29 | 26.51 | $0.13 | 20537 |
| 2021-10-28 | 26.95 | $0.13 | 20831 |
| 2021-10-27 | 27.62 | $0.12 | 24826 |
| 2021-10-26 | 28.33 | $0.13 | 9873 |
| 2021-10-25 | 29.19 | $0.14 | 35125 |
| 2021-10-22 | 30.11 | $0.13 | 59221 |
| 2021-10-21 | 30.76 | $0.13 | 136207 |
| 2021-10-20 | 31.45 | $0.12 | 19322 |
| 2021-10-19 | 32.46 | $0.13 | 66901 |
| 2021-10-18 | 33.46 | $0.13 | 35200 |
| 2021-10-15 | 34.33 | $0.13 | 40771 |
| 2021-10-14 | 35.21 | $0.13 | 102 |
| 2021-10-13 | 35.82 | $0.13 | 88857 |
| 2021-10-12 | 36.47 | $0.14 | 56407 |
| 2021-10-11 | 36.87 | $0.13 | 15290 |
| 2021-10-08 | 37.47 | $0.12 | 24106 |
| 2021-10-07 | 37.94 | $0.13 | 9638 |
| 2021-10-06 | 38.27 | $0.13 | 95355 |
| 2021-10-05 | 38.69 | $0.13 | 31890 |
| 2021-10-04 | 38.92 | $0.14 | 46000 |
| 2021-10-01 | 39.20 | $0.13 | 152426 |
| 2021-09-30 | 39.56 | $0.12 | 229762 |
| 2021-09-29 | 39.94 | $0.15 | 122073 |
| 2021-09-28 | 39.68 | $0.17 | 105012 |
| 2021-09-27 | 39.14 | $0.19 | 81478 |
| 2021-09-24 | 38.46 | $0.20 | 107201 |
| 2021-09-23 | 37.48 | $0.20 | 472251 |
| 2021-09-22 | 36.44 | $0.18 | 211859 |
| 2021-09-21 | 35.55 | $0.15 | 124431 |
| 2021-09-20 | 34.86 | $0.16 | 89599 |
| 2021-09-17 | 34.14 | $0.13 | 164666 |
| 2021-09-16 | 33.38 | $0.12 | 108374 |
| 2021-09-15 | 32.84 | $0.11 | 109874 |
| 2021-09-14 | 32.17 | $0.14 | 141114 |
| 2021-09-13 | 31.46 | $0.14 | 300244 |
| 2021-09-10 | 30.72 | $0.15 | 322611 |
| 2021-09-09 | 29.68 | $0.15 | 688873 |
| 2021-09-08 | 28.48 | $0.21 | 2.4M |
| 2021-09-07 | 25.96 | $0.32 | 8.6M |
| 2021-09-03 | 23.30 | $0.06 | 15000 |
| 2021-09-02 | 24.01 | $0.08 | — |
| 2021-09-01 | 23.93 | $0.08 | 44000 |
| 2021-08-31 | 23.84 | $0.06 | 20 |
| 2021-08-30 | 24.33 | $0.06 | 110 |
| 2021-08-27 | 24.85 | $0.06 | — |
| 2021-08-26 | 25.39 | $0.06 | 10001 |
| 2021-08-25 | 25.97 | $0.06 | 14100 |
| 2021-08-24 | 26.58 | $0.08 | 20 |
| 2021-08-23 | 26.43 | $0.08 | 22751 |
| 2021-08-20 | 26.27 | $0.05 | 11220 |
| 2021-08-19 | 27.00 | $0.05 | 71759 |
| 2021-08-18 | 27.73 | $0.06 | — |
| 2021-08-17 | 27.84 | $0.06 | 44 |
| 2021-08-16 | 27.96 | $0.06 | 35971 |
| 2021-08-13 | 28.08 | $0.05 | 60 |
| 2021-08-12 | 28.66 | $0.05 | 114152 |
| 2021-08-11 | 29.28 | $0.06 | 33 |
| 2021-08-10 | 29.27 | $0.06 | 9950 |
| 2021-08-09 | 29.27 | $0.06 | 240 |
| 2021-08-06 | 29.26 | $0.07 | 63275 |
| 2021-08-05 | 29.25 | $0.07 | 72 |
| 2021-08-04 | 28.67 | $0.07 | 79100 |
| 2021-08-03 | 28.05 | $0.07 | 96495 |
| 2021-08-02 | 27.41 | $0.07 | 57739 |
| 2021-07-30 | 26.90 | $0.05 | 76170 |
| 2021-07-29 | 26.45 | $0.06 | 5300 |
| 2021-07-28 | 26.12 | $0.05 | 5000 |
| 2021-07-27 | 25.88 | $0.06 | 500 |
| 2021-07-26 | 25.43 | $0.07 | — |
| 2021-07-23 | 24.67 | $0.07 | 2000 |
| 2021-07-22 | 23.86 | $0.05 | — |
| 2021-07-21 | 23.24 | $0.05 | — |
| 2021-07-20 | 22.57 | $0.05 | — |
| 2021-07-19 | 21.88 | $0.05 | 5767 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected