Is Megacable Holdings, S. A. B. de C. V. (MHSDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Megacable Holdings, S. A. B. de C. V. (MHSDF) research center and poll results.
OTC : MHSDF
Megacable Holdings, S. A. B. de C. V. — Technical Indicators
$3.31 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 219
- Market Capitalization
- $1.56B
- P/E Ratio
- 32.58
- Dividend Yield
- 6.01%
- Price Target
- Year High
- $3.54
- Year Low
- $2.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.32
2026-07-20
Close Price
$3.31
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
2.67
Maximum
3.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.32 | $3.31 | 2000 |
| 2026-07-17 | 3.32 | $3.31 | 2000 |
| 2026-07-16 | 3.32 | $3.31 | — |
| 2026-07-15 | 3.32 | $3.31 | — |
| 2026-07-14 | 3.32 | $3.31 | 2000 |
| 2026-07-13 | 3.33 | $3.31 | 2000 |
| 2026-07-10 | 3.33 | $3.31 | 2000 |
| 2026-07-09 | 3.34 | $3.31 | 2000 |
| 2026-07-08 | 3.35 | $3.31 | — |
| 2026-07-07 | 3.36 | $3.31 | — |
| 2026-07-06 | 3.37 | $3.31 | 2000 |
| 2026-07-02 | 3.39 | $3.31 | 2000 |
| 2026-07-01 | 3.40 | $3.31 | 2000 |
| 2026-06-30 | 3.41 | $3.31 | 2000 |
| 2026-06-29 | 3.42 | $3.31 | 2000 |
| 2026-06-26 | 3.43 | $3.31 | 2000 |
| 2026-06-25 | 3.44 | $3.31 | 4000 |
| 2026-06-24 | 3.45 | $3.35 | 600 |
| 2026-06-23 | 3.46 | $3.35 | 600 |
| 2026-06-22 | 3.47 | $3.35 | 600 |
| 2026-06-18 | 3.48 | $3.35 | 600 |
| 2026-06-17 | 3.49 | $3.35 | 600 |
| 2026-06-16 | 3.50 | $3.35 | 600 |
| 2026-06-15 | 3.51 | $3.35 | 600 |
| 2026-06-12 | 3.52 | $3.35 | 600 |
| 2026-06-11 | 3.53 | $3.35 | 9360 |
| 2026-06-10 | 3.54 | $3.54 | 600 |
| 2026-06-09 | 3.54 | $3.54 | 600 |
| 2026-06-08 | 3.54 | $3.54 | — |
| 2026-06-05 | 3.54 | $3.54 | 600 |
| 2026-06-04 | 3.54 | $3.54 | 600 |
| 2026-06-03 | 3.54 | $3.54 | 600 |
| 2026-06-02 | 3.54 | $3.54 | 600 |
| 2026-06-01 | 3.54 | $3.54 | 600 |
| 2026-05-29 | 3.54 | $3.54 | 600 |
| 2026-05-28 | 3.54 | $3.54 | 600 |
| 2026-05-27 | 3.54 | $3.54 | 600 |
| 2026-05-26 | 3.54 | $3.54 | — |
| 2026-05-22 | 3.54 | $3.54 | 600 |
| 2026-05-21 | 3.54 | $3.54 | 600 |
| 2026-05-20 | 3.54 | $3.54 | 600 |
| 2026-05-19 | 3.54 | $3.54 | 600 |
| 2026-05-18 | 3.54 | $3.54 | 600 |
| 2026-05-15 | 3.54 | $3.54 | — |
| 2026-05-14 | 3.54 | $3.54 | 600 |
| 2026-05-13 | 3.54 | $3.54 | 600 |
| 2026-05-12 | 3.54 | $3.54 | 600 |
| 2026-05-11 | 3.54 | $3.54 | 600 |
| 2026-05-08 | 3.54 | $3.54 | 600 |
| 2026-05-07 | 3.54 | $3.54 | — |
| 2026-05-06 | 3.54 | $3.54 | 600 |
| 2026-05-05 | 3.54 | $3.54 | 600 |
| 2026-05-04 | 3.54 | $3.54 | 600 |
| 2026-05-01 | 3.54 | $3.54 | 600 |
| 2026-04-30 | 3.54 | $3.54 | 600 |
| 2026-04-29 | 3.54 | $3.54 | 600 |
| 2026-04-28 | 3.54 | $3.54 | 600 |
| 2026-04-27 | 3.54 | $3.54 | 600 |
| 2026-04-24 | 3.54 | $3.54 | 600 |
| 2026-04-23 | 3.54 | $3.54 | 600 |
| 2026-04-22 | 3.54 | $3.54 | 600 |
| 2026-04-21 | 3.54 | $3.54 | 600 |
| 2026-04-20 | 3.54 | $3.54 | — |
| 2026-04-17 | 3.54 | $3.54 | 600 |
| 2026-04-16 | 3.54 | $3.54 | 600 |
| 2026-04-15 | 3.54 | $3.54 | 600 |
| 2026-04-14 | 3.54 | $3.54 | 600 |
| 2026-04-13 | 3.54 | $3.54 | 600 |
| 2026-04-10 | 3.54 | $3.54 | 600 |
| 2026-04-09 | 3.54 | $3.54 | 600 |
| 2026-04-08 | 3.54 | $3.54 | 600 |
| 2026-04-07 | 3.54 | $3.54 | 600 |
| 2026-04-06 | 3.54 | $3.54 | 600 |
| 2026-04-02 | 3.54 | $3.54 | 600 |
| 2026-04-01 | 3.54 | $3.54 | 600 |
| 2026-03-31 | 3.54 | $3.54 | 600 |
| 2026-03-30 | 3.54 | $3.54 | 600 |
| 2026-03-27 | 3.54 | $3.54 | 600 |
| 2026-03-26 | 3.54 | $3.54 | 600 |
| 2026-03-25 | 3.54 | $3.54 | 600 |
| 2026-03-24 | 3.54 | $3.54 | 600 |
| 2026-03-23 | 3.54 | $3.54 | 600 |
| 2026-03-20 | 3.54 | $3.54 | 600 |
| 2026-03-19 | 3.54 | $3.54 | 600 |
| 2026-03-18 | 3.54 | $3.54 | 600 |
| 2026-03-17 | 3.54 | $3.54 | 600 |
| 2026-03-16 | 3.54 | $3.54 | — |
| 2026-03-13 | 3.54 | $3.54 | 600 |
| 2026-03-12 | 3.54 | $3.54 | 600 |
| 2026-03-11 | 3.54 | $3.54 | 600 |
| 2026-03-10 | 3.54 | $3.54 | 600 |
| 2026-03-09 | 3.54 | $3.54 | 600 |
| 2026-03-06 | 3.54 | $3.54 | 600 |
| 2026-03-05 | 3.54 | $3.54 | 600 |
| 2026-03-04 | 3.54 | $3.54 | 600 |
| 2026-03-03 | 3.54 | $3.54 | 600 |
| 2026-03-02 | 3.49 | $3.54 | 600 |
| 2026-02-27 | 3.45 | $3.54 | 600 |
| 2026-02-26 | 3.40 | $3.54 | 600 |
| 2026-02-25 | 3.36 | $3.54 | 600 |
| 2026-02-24 | 3.31 | $3.54 | 600 |
| 2026-02-23 | 3.26 | $3.54 | 600 |
| 2026-02-20 | 3.22 | $3.54 | — |
| 2026-02-19 | 3.17 | $3.54 | — |
| 2026-02-18 | 3.13 | $3.54 | — |
| 2026-02-17 | 3.08 | $3.54 | — |
| 2026-02-13 | 3.03 | $3.54 | — |
| 2026-02-12 | 2.99 | $3.54 | — |
| 2026-02-11 | 2.94 | $3.54 | — |
| 2026-02-10 | 2.90 | $3.54 | — |
| 2026-02-09 | 2.85 | $3.54 | — |
| 2026-02-06 | 2.80 | $3.54 | — |
| 2026-02-05 | 2.76 | $3.54 | 600 |
| 2026-02-04 | 2.71 | $3.54 | 600 |
| 2026-02-03 | 2.67 | $3.54 | 600 |
| 2026-02-02 | 2.62 | $2.62 | — |
| 2026-01-30 | 2.62 | $2.62 | — |
| 2026-01-29 | 2.62 | $2.62 | 600 |
| 2026-01-28 | 2.62 | $2.62 | 600 |
| 2026-01-27 | 2.62 | $2.62 | 600 |
| 2026-01-26 | 2.62 | $2.62 | 600 |
| 2026-01-23 | 2.62 | $2.62 | 600 |
| 2026-01-22 | 2.62 | $2.62 | 600 |
| 2026-01-21 | 2.62 | $2.62 | 600 |
| 2026-01-20 | 2.62 | $2.62 | 600 |
| 2026-01-16 | 2.62 | $2.62 | 600 |
| 2026-01-15 | 2.62 | $2.62 | 600 |
| 2026-01-14 | 2.62 | $2.62 | 600 |
| 2026-01-13 | 2.62 | $2.62 | 600 |
| 2026-01-12 | 2.62 | $2.62 | 600 |
| 2026-01-09 | 2.62 | $2.62 | 600 |
| 2026-01-08 | 2.62 | $2.62 | 600 |
| 2026-01-07 | 2.65 | $2.62 | 600 |
| 2026-01-06 | 2.68 | $2.62 | — |
| 2026-01-05 | 2.71 | $2.62 | 600 |
| 2026-01-02 | 2.75 | $2.62 | 600 |
| 2025-12-31 | 2.78 | $2.62 | 600 |
| 2025-12-30 | 2.81 | $2.62 | 600 |
| 2025-12-29 | 2.84 | $2.62 | 600 |
| 2025-12-26 | 2.87 | $2.62 | 600 |
| 2025-12-24 | 2.90 | $2.62 | — |
| 2025-12-23 | 2.94 | $2.62 | 600 |
| 2025-12-22 | 2.97 | $2.62 | 600 |
| 2025-12-19 | 3.00 | $2.62 | 600 |
| 2025-12-18 | 3.03 | $2.62 | 600 |
| 2025-12-17 | 3.06 | $2.62 | 600 |
| 2025-12-16 | 3.09 | $2.62 | 600 |
| 2025-12-15 | 3.12 | $2.62 | — |
| 2025-12-12 | 3.16 | $2.62 | — |
| 2025-12-11 | 3.19 | $2.62 | — |
| 2025-12-10 | 3.22 | $2.62 | 626 |
| 2025-12-09 | 3.25 | $3.25 | — |
| 2025-12-08 | 3.25 | $3.25 | 100 |
| 2025-12-05 | 3.25 | $3.25 | 100 |
| 2025-12-04 | 3.25 | $3.25 | 100 |
| 2025-12-03 | 3.25 | $3.25 | 100 |
| 2025-12-02 | 3.25 | $3.25 | 100 |
| 2025-12-01 | 3.25 | $3.25 | 100 |
| 2025-11-28 | 3.25 | $3.25 | — |
| 2025-11-26 | 3.25 | $3.25 | 100 |
| 2025-11-25 | 3.25 | $3.25 | — |
| 2025-11-24 | 3.25 | $3.25 | 100 |
| 2025-11-21 | 3.25 | $3.25 | 100 |
| 2025-11-20 | 3.25 | $3.25 | 100 |
| 2025-11-19 | 3.25 | $3.25 | 100 |
| 2025-11-18 | 3.25 | $3.25 | 100 |
| 2025-11-17 | 3.25 | $3.25 | 100 |
| 2025-11-14 | 3.25 | $3.25 | 100 |
| 2025-11-13 | 3.25 | $3.25 | 100 |
| 2025-11-12 | 3.25 | $3.25 | 100 |
| 2025-11-11 | 3.25 | $3.25 | 100 |
| 2025-11-10 | 3.25 | $3.25 | 100 |
| 2025-11-07 | 3.25 | $3.25 | 100 |
| 2025-11-06 | 3.25 | $3.25 | 100 |
| 2025-11-05 | 3.25 | $3.25 | 100 |
| 2025-11-04 | 3.25 | $3.25 | 100 |
| 2025-11-03 | 3.25 | $3.25 | 100 |
| 2025-10-31 | 3.25 | $3.25 | 100 |
| 2025-10-30 | 3.25 | $3.25 | 100 |
| 2025-10-29 | 3.25 | $3.25 | 100 |
| 2025-10-28 | 3.25 | $3.25 | — |
| 2025-10-27 | 3.25 | $3.25 | — |
| 2025-10-24 | 3.25 | $3.25 | — |
| 2025-10-23 | 3.25 | $3.25 | — |
| 2025-10-22 | 3.25 | $3.25 | — |
| 2025-10-21 | 3.25 | $3.25 | — |
| 2025-10-20 | 3.25 | $3.25 | — |
| 2025-10-17 | 3.25 | $3.25 | — |
| 2025-10-16 | 3.23 | $3.25 | — |
| 2025-10-15 | 3.21 | $3.25 | — |
| 2025-10-14 | 3.18 | $3.25 | — |
| 2025-10-13 | 3.16 | $3.25 | — |
| 2025-10-10 | 3.14 | $3.25 | — |
| 2025-10-09 | 3.12 | $3.25 | — |
| 2025-10-08 | 3.10 | $3.25 | — |
| 2025-10-07 | 3.07 | $3.25 | — |
| 2025-10-06 | 3.05 | $3.25 | — |
| 2025-10-03 | 3.03 | $3.25 | — |
| 2025-10-02 | 3.01 | $3.25 | — |
| 2025-10-01 | 2.99 | $3.25 | — |
| 2025-09-30 | 2.96 | $3.25 | — |
| 2025-09-29 | 2.94 | $3.25 | — |
| 2025-09-26 | 2.93 | $3.25 | — |
| 2025-09-25 | 2.91 | $3.25 | — |
| 2025-09-24 | 2.89 | $3.25 | — |
| 2025-09-23 | 2.88 | $3.25 | — |
| 2025-09-22 | 2.86 | $3.25 | 100 |
| 2025-09-19 | 2.85 | $2.81 | — |
| 2025-09-18 | 2.85 | $2.81 | — |
| 2025-09-17 | 2.86 | $2.81 | — |
| 2025-09-16 | 2.86 | $2.81 | — |
| 2025-09-15 | 2.87 | $2.81 | — |
| 2025-09-12 | 2.88 | $2.81 | — |
| 2025-09-11 | 2.88 | $2.81 | — |
| 2025-09-10 | 2.89 | $2.81 | — |
| 2025-09-09 | 2.89 | $2.81 | — |
| 2025-09-08 | 2.90 | $2.81 | — |
| 2025-09-05 | 2.91 | $2.81 | — |
| 2025-09-04 | 2.91 | $2.81 | — |
| 2025-09-03 | 2.92 | $2.81 | — |
| 2025-09-02 | 2.92 | $2.81 | 3000 |
| 2025-08-29 | 2.93 | $2.93 | — |
| 2025-08-28 | 2.93 | $2.93 | — |
| 2025-08-27 | 2.93 | $2.93 | — |
| 2025-08-26 | 2.93 | $2.93 | — |
| 2025-08-25 | 2.93 | $2.93 | — |
| 2025-08-22 | 2.93 | $2.93 | — |
| 2025-08-21 | 2.93 | $2.93 | — |
| 2025-08-20 | 2.93 | $2.93 | — |
| 2025-08-19 | 2.93 | $2.93 | — |
| 2025-08-18 | 2.93 | $2.93 | — |
| 2025-08-15 | 2.93 | $2.93 | — |
| 2025-08-14 | 2.93 | $2.93 | — |
| 2025-08-13 | 2.93 | $2.93 | — |
| 2025-08-12 | 2.93 | $2.93 | — |
| 2025-08-11 | 2.93 | $2.93 | — |
| 2025-08-08 | 2.93 | $2.93 | — |
| 2025-08-07 | 2.94 | $2.93 | — |
| 2025-08-06 | 2.94 | $2.93 | — |
| 2025-08-05 | 2.94 | $2.93 | — |
| 2025-08-04 | 2.94 | $2.93 | — |
| 2025-08-01 | 2.93 | $2.93 | — |
| 2025-07-31 | 2.92 | $2.93 | — |
| 2025-07-30 | 2.91 | $2.93 | — |
| 2025-07-29 | 2.89 | $2.93 | — |
| 2025-07-28 | 2.88 | $2.93 | — |
| 2025-07-25 | 2.87 | $2.93 | — |
| 2025-07-24 | 2.86 | $2.93 | — |
| 2025-07-23 | 2.84 | $2.93 | — |
| 2025-07-22 | 2.83 | $2.93 | — |
| 2025-07-21 | 2.82 | $2.93 | — |
| 2025-07-18 | 2.81 | $2.93 | — |
| 2025-07-17 | 2.80 | $2.93 | — |
| 2025-07-16 | 2.79 | $2.93 | — |
| 2025-07-15 | 2.77 | $2.93 | — |
| 2025-07-14 | 2.76 | $2.93 | 300 |
| 2025-07-11 | 2.75 | $3.05 | 100 |
| 2025-07-10 | 2.73 | $3.00 | — |
| 2025-07-09 | 2.72 | $3.00 | 18000 |
| 2025-07-08 | 2.70 | $2.95 | 2000 |
| 2025-07-07 | 2.69 | $2.68 | — |
| 2025-07-03 | 2.69 | $2.68 | — |
| 2025-07-02 | 2.69 | $2.68 | — |
| 2025-07-01 | 2.69 | $2.68 | — |
| 2025-06-30 | 2.70 | $2.68 | — |
| 2025-06-27 | 2.70 | $2.68 | — |
| 2025-06-26 | 2.70 | $2.68 | — |
| 2025-06-25 | 2.70 | $2.68 | — |
| 2025-06-24 | 2.70 | $2.68 | 1455 |
| 2025-06-23 | 2.70 | $2.70 | — |
| 2025-06-20 | 2.70 | $2.70 | — |
| 2025-06-18 | 2.70 | $2.70 | — |
| 2025-06-17 | 2.70 | $2.70 | — |
| 2025-06-16 | 2.70 | $2.70 | — |
| 2025-06-13 | 2.71 | $2.70 | — |
| 2025-06-12 | 2.71 | $2.70 | — |
| 2025-06-11 | 2.72 | $2.70 | — |
| 2025-06-10 | 2.72 | $2.70 | — |
| 2025-06-09 | 2.72 | $2.70 | — |
| 2025-06-06 | 2.71 | $2.70 | — |
| 2025-06-05 | 2.70 | $2.70 | — |
| 2025-06-04 | 2.69 | $2.70 | — |
| 2025-06-03 | 2.68 | $2.70 | — |
| 2025-06-02 | 2.67 | $2.70 | 10000 |
| 2025-05-30 | 2.66 | $2.70 | — |
| 2025-05-29 | 2.65 | $2.70 | — |
| 2025-05-28 | 2.63 | $2.70 | — |
| 2025-05-27 | 2.62 | $2.70 | — |
| 2025-05-23 | 2.60 | $2.70 | — |
| 2025-05-22 | 2.58 | $2.70 | — |
| 2025-05-21 | 2.56 | $2.70 | — |
| 2025-05-20 | 2.55 | $2.70 | 10174 |
| 2025-05-19 | 2.52 | $2.78 | — |
| 2025-05-16 | 2.49 | $2.78 | — |
| 2025-05-15 | 2.45 | $2.78 | — |
| 2025-05-14 | 2.42 | $2.78 | — |
| 2025-05-13 | 2.39 | $2.78 | — |
| 2025-05-12 | 2.36 | $2.78 | 1924 |
| 2025-05-09 | 2.32 | $2.48 | — |
| 2025-05-08 | 2.31 | $2.48 | — |
| 2025-05-07 | 2.29 | $2.48 | — |
| 2025-05-06 | 2.27 | $2.48 | — |
| 2025-05-05 | 2.25 | $2.48 | — |
| 2025-05-02 | 2.24 | $2.48 | 18176 |
| 2025-05-01 | 2.22 | $2.45 | — |
| 2025-04-30 | 2.20 | $2.45 | 10000 |
| 2025-04-29 | 2.19 | $2.42 | 17000 |
| 2025-04-28 | 2.17 | $2.33 | — |
| 2025-04-25 | 2.16 | $2.33 | — |
| 2025-04-24 | 2.15 | $2.33 | — |
| 2025-04-23 | 2.14 | $2.33 | 19900 |
| 2025-04-22 | 2.13 | $2.17 | 2900 |
| 2025-04-21 | 2.13 | $2.13 | — |
| 2025-04-17 | 2.13 | $2.13 | — |
| 2025-04-16 | 2.13 | $2.13 | — |
| 2025-04-15 | 2.13 | $2.13 | — |
| 2025-04-14 | 2.13 | $2.13 | — |
| 2025-04-11 | 2.13 | $2.13 | — |
| 2025-04-10 | 2.13 | $2.13 | — |
| 2025-04-09 | 2.13 | $2.13 | — |
| 2025-04-08 | 2.13 | $2.13 | — |
| 2025-04-07 | 2.13 | $2.13 | — |
| 2025-04-04 | 2.13 | $2.13 | — |
| 2025-04-03 | 2.13 | $2.13 | — |
| 2025-04-02 | 2.13 | $2.13 | — |
| 2025-04-01 | 2.14 | $2.13 | — |
| 2025-03-31 | 2.14 | $2.13 | — |
| 2025-03-28 | 2.15 | $2.13 | — |
| 2025-03-27 | 2.15 | $2.13 | — |
| 2025-03-26 | 2.16 | $2.13 | — |
| 2025-03-25 | 2.17 | $2.13 | 1000 |
| 2025-03-24 | 2.17 | $2.13 | — |
| 2025-03-21 | 2.18 | $2.13 | — |
| 2025-03-20 | 2.18 | $2.13 | — |
| 2025-03-19 | 2.18 | $2.13 | 1639 |
| 2025-03-18 | 2.18 | $2.13 | — |
| 2025-03-17 | 2.18 | $2.13 | — |
| 2025-03-14 | 2.19 | $2.13 | — |
| 2025-03-13 | 2.18 | $2.13 | — |
| 2025-03-12 | 2.18 | $2.13 | — |
| 2025-03-11 | 2.17 | $2.13 | — |
| 2025-03-10 | 2.16 | $2.13 | — |
| 2025-03-07 | 2.16 | $2.13 | — |
| 2025-03-06 | 2.15 | $2.13 | 6200 |
| 2025-03-05 | 2.15 | $2.25 | — |
| 2025-03-04 | 2.13 | $2.25 | — |
| 2025-03-03 | 2.11 | $2.25 | — |
| 2025-02-28 | 2.08 | $2.25 | — |
| 2025-02-27 | 2.05 | $2.25 | — |
| 2025-02-26 | 2.02 | $2.25 | — |
| 2025-02-25 | 1.99 | $2.25 | — |
| 2025-02-24 | 1.96 | $2.25 | 300 |
| 2025-02-21 | 1.94 | $2.16 | — |
| 2025-02-20 | 1.91 | $2.16 | — |
| 2025-02-19 | 1.89 | $2.16 | — |
| 2025-02-18 | 1.86 | $2.16 | — |
| 2025-02-14 | 1.84 | $2.16 | 2000 |
| 2025-02-13 | 1.82 | $2.03 | — |
| 2025-02-12 | 1.80 | $2.03 | — |
| 2025-02-11 | 1.78 | $2.03 | 27600 |
| 2025-02-10 | 1.76 | $2.01 | — |
| 2025-02-07 | 1.75 | $2.01 | — |
| 2025-02-06 | 1.73 | $2.01 | — |
| 2025-02-05 | 1.71 | $2.01 | — |
| 2025-02-04 | 1.70 | $2.01 | 100 |
| 2025-02-03 | 1.68 | $1.68 | — |
| 2025-01-31 | 1.68 | $1.68 | — |
| 2025-01-30 | 1.68 | $1.68 | — |
| 2025-01-29 | 1.68 | $1.68 | — |
| 2025-01-28 | 1.68 | $1.68 | — |
| 2025-01-27 | 1.68 | $1.68 | — |
| 2025-01-24 | 1.69 | $1.68 | — |
| 2025-01-23 | 1.69 | $1.68 | — |
| 2025-01-22 | 1.70 | $1.68 | — |
| 2025-01-21 | 1.70 | $1.68 | — |
| 2025-01-17 | 1.70 | $1.68 | — |
| 2025-01-16 | 1.71 | $1.68 | — |
| 2025-01-15 | 1.72 | $1.68 | — |
| 2025-01-14 | 1.73 | $1.68 | — |
| 2025-01-13 | 1.74 | $1.68 | — |
| 2025-01-10 | 1.76 | $1.68 | — |
| 2025-01-08 | 1.77 | $1.68 | — |
| 2025-01-07 | 1.78 | $1.68 | — |
| 2025-01-06 | 1.79 | $1.68 | — |
| 2025-01-03 | 1.80 | $1.68 | — |
| 2025-01-02 | 1.81 | $1.68 | — |
| 2024-12-31 | 1.82 | $1.68 | 7900 |
| 2024-12-30 | 1.84 | $1.68 | — |
| 2024-12-27 | 1.85 | $1.68 | — |
| 2024-12-26 | 1.86 | $1.68 | 13900 |
| 2024-12-24 | 1.87 | $1.82 | — |
| 2024-12-23 | 1.88 | $1.82 | 7500 |
| 2024-12-20 | 1.88 | $1.75 | — |
| 2024-12-19 | 1.89 | $1.75 | — |
| 2024-12-18 | 1.90 | $1.75 | — |
| 2024-12-17 | 1.91 | $1.75 | 77018 |
| 2024-12-16 | 1.92 | $1.92 | — |
| 2024-12-13 | 1.92 | $1.92 | — |
| 2024-12-12 | 1.92 | $1.92 | — |
| 2024-12-11 | 1.92 | $1.92 | 549254 |
| 2024-12-10 | 1.92 | $1.90 | — |
| 2024-12-09 | 1.92 | $1.90 | — |
| 2024-12-06 | 1.93 | $1.90 | — |
| 2024-12-05 | 1.95 | $1.90 | — |
| 2024-12-04 | 1.96 | $1.90 | 5000 |
| 2024-12-03 | 1.98 | $1.92 | — |
| 2024-12-02 | 1.99 | $1.92 | — |
| 2024-11-29 | 2.00 | $1.92 | — |
| 2024-11-27 | 2.02 | $1.92 | — |
| 2024-11-26 | 2.03 | $1.92 | — |
| 2024-11-25 | 2.05 | $1.92 | — |
| 2024-11-22 | 2.06 | $1.92 | — |
| 2024-11-21 | 2.07 | $1.92 | — |
| 2024-11-20 | 2.08 | $1.92 | — |
| 2024-11-19 | 2.09 | $1.92 | — |
| 2024-11-18 | 2.10 | $1.92 | — |
| 2024-11-15 | 2.11 | $1.92 | — |
| 2024-11-14 | 2.11 | $1.92 | — |
| 2024-11-13 | 2.12 | $1.92 | 150 |
| 2024-11-12 | 2.13 | $1.93 | 125 |
| 2024-11-11 | 2.14 | $1.92 | 2550 |
| 2024-11-08 | 2.15 | $2.20 | — |
| 2024-11-07 | 2.15 | $2.20 | — |
| 2024-11-06 | 2.14 | $2.20 | — |
| 2024-11-05 | 2.14 | $2.20 | — |
| 2024-11-04 | 2.13 | $2.20 | — |
| 2024-11-01 | 2.13 | $2.20 | — |
| 2024-10-31 | 2.12 | $2.20 | — |
| 2024-10-30 | 2.12 | $2.20 | — |
| 2024-10-29 | 2.11 | $2.20 | — |
| 2024-10-28 | 2.10 | $2.20 | 7000 |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.09 | $2.10 | — |
| 2024-10-21 | 2.09 | $2.10 | — |
| 2024-10-18 | 2.09 | $2.10 | — |
| 2024-10-17 | 2.09 | $2.10 | — |
| 2024-10-16 | 2.09 | $2.10 | — |
| 2024-10-15 | 2.09 | $2.10 | — |
| 2024-10-14 | 2.09 | $2.10 | — |
| 2024-10-11 | 2.09 | $2.10 | — |
| 2024-10-10 | 2.09 | $2.10 | — |
| 2024-10-09 | 2.09 | $2.10 | — |
| 2024-10-08 | 2.08 | $2.10 | — |
| 2024-10-07 | 2.08 | $2.10 | — |
| 2024-10-04 | 2.08 | $2.10 | — |
| 2024-10-03 | 2.08 | $2.10 | 8800 |
| 2024-10-02 | 2.08 | $2.09 | 7500 |
| 2024-10-01 | 2.09 | $2.08 | 542 |
| 2024-09-30 | 2.10 | $2.08 | — |
| 2024-09-27 | 2.10 | $2.08 | — |
| 2024-09-26 | 2.11 | $2.08 | — |
| 2024-09-25 | 2.12 | $2.08 | — |
| 2024-09-24 | 2.13 | $2.08 | — |
| 2024-09-23 | 2.13 | $2.08 | — |
| 2024-09-20 | 2.14 | $2.08 | — |
| 2024-09-19 | 2.15 | $2.08 | — |
| 2024-09-18 | 2.16 | $2.08 | — |
| 2024-09-17 | 2.16 | $2.08 | — |
| 2024-09-16 | 2.17 | $2.08 | — |
| 2024-09-13 | 2.18 | $2.08 | — |
| 2024-09-12 | 2.19 | $2.08 | — |
| 2024-09-11 | 2.20 | $2.08 | — |
| 2024-09-10 | 2.21 | $2.08 | — |
| 2024-09-09 | 2.22 | $2.08 | — |
| 2024-09-06 | 2.23 | $2.08 | — |
| 2024-09-05 | 2.24 | $2.08 | 13800 |
| 2024-09-04 | 2.25 | $2.23 | — |
| 2024-09-03 | 2.25 | $2.23 | — |
| 2024-08-30 | 2.25 | $2.23 | — |
| 2024-08-29 | 2.25 | $2.23 | — |
| 2024-08-28 | 2.27 | $2.23 | — |
| 2024-08-27 | 2.29 | $2.23 | — |
| 2024-08-26 | 2.31 | $2.23 | — |
| 2024-08-23 | 2.33 | $2.23 | — |
| 2024-08-22 | 2.35 | $2.23 | — |
| 2024-08-21 | 2.37 | $2.23 | — |
| 2024-08-20 | 2.39 | $2.23 | 44000 |
| 2024-08-19 | 2.41 | $2.29 | — |
| 2024-08-16 | 2.42 | $2.29 | 9000 |
| 2024-08-15 | 2.44 | $2.26 | — |
| 2024-08-14 | 2.46 | $2.26 | — |
| 2024-08-13 | 2.48 | $2.26 | — |
| 2024-08-12 | 2.49 | $2.26 | — |
| 2024-08-09 | 2.51 | $2.26 | — |
| 2024-08-08 | 2.53 | $2.26 | — |
| 2024-08-07 | 2.55 | $2.26 | — |
| 2024-08-06 | 2.57 | $2.26 | — |
| 2024-08-05 | 2.58 | $2.26 | 1639 |
| 2024-08-02 | 2.58 | $2.27 | 6860 |
| 2024-08-01 | 2.59 | $2.62 | — |
| 2024-07-31 | 2.58 | $2.62 | — |
| 2024-07-30 | 2.57 | $2.62 | — |
| 2024-07-29 | 2.57 | $2.62 | — |
| 2024-07-26 | 2.57 | $2.62 | — |
| 2024-07-25 | 2.56 | $2.62 | — |
| 2024-07-24 | 2.56 | $2.62 | — |
| 2024-07-23 | 2.56 | $2.62 | — |
| 2024-07-22 | 2.55 | $2.62 | — |
| 2024-07-19 | 2.58 | $2.62 | — |
| 2024-07-18 | 2.60 | $2.62 | — |
| 2024-07-17 | 2.63 | $2.62 | — |
| 2024-07-16 | 2.65 | $2.62 | — |
| 2024-07-15 | 2.67 | $2.62 | — |
| 2024-07-12 | 2.70 | $2.62 | 1858 |
| 2024-07-11 | 2.72 | $2.62 | — |
| 2024-07-10 | 2.75 | $2.62 | 7000 |
| 2024-07-09 | 2.77 | $2.43 | — |
| 2024-07-08 | 2.80 | $2.43 | — |
| 2024-07-05 | 2.84 | $2.43 | — |
| 2024-07-03 | 2.87 | $2.43 | — |
| 2024-07-02 | 2.90 | $2.43 | 14643 |
| 2024-07-01 | 2.94 | $2.56 | — |
| 2024-06-28 | 2.97 | $2.56 | — |
| 2024-06-27 | 2.99 | $2.56 | — |
| 2024-06-26 | 3.02 | $2.56 | — |
| 2024-06-25 | 3.05 | $2.56 | 150 |
| 2024-06-24 | 3.08 | $2.56 | 924 |
| 2024-06-21 | 3.12 | $3.10 | — |
| 2024-06-20 | 3.12 | $3.10 | — |
| 2024-06-18 | 3.13 | $3.10 | — |
| 2024-06-17 | 3.14 | $3.10 | — |
| 2024-06-14 | 3.15 | $3.10 | — |
| 2024-06-13 | 3.15 | $3.10 | — |
| 2024-06-12 | 3.15 | $3.10 | — |
| 2024-06-11 | 3.16 | $3.10 | — |
| 2024-06-10 | 3.16 | $3.10 | — |
| 2024-06-07 | 3.16 | $3.10 | — |
| 2024-06-06 | 3.16 | $3.10 | — |
| 2024-06-05 | 3.16 | $3.10 | — |
| 2024-06-04 | 3.15 | $3.10 | — |
| 2024-06-03 | 3.15 | $3.10 | — |
| 2024-05-31 | 3.14 | $3.10 | — |
| 2024-05-30 | 3.14 | $3.10 | — |
| 2024-05-29 | 3.13 | $3.10 | — |
| 2024-05-28 | 3.13 | $3.10 | 4634 |
| 2024-05-24 | 3.12 | $3.25 | — |
| 2024-05-23 | 3.11 | $3.25 | — |
| 2024-05-22 | 3.09 | $3.25 | — |
| 2024-05-21 | 3.07 | $3.25 | — |
| 2024-05-20 | 3.05 | $3.25 | — |
| 2024-05-17 | 3.04 | $3.25 | — |
| 2024-05-16 | 3.02 | $3.25 | 5000 |
| 2024-05-15 | 3.01 | $3.13 | — |
| 2024-05-14 | 3.00 | $3.13 | — |
| 2024-05-13 | 2.99 | $3.13 | — |
| 2024-05-10 | 2.98 | $3.13 | — |
| 2024-05-09 | 2.97 | $3.13 | 7800 |
| 2024-05-08 | 2.97 | $3.03 | — |
| 2024-05-07 | 2.98 | $3.03 | 3000 |
| 2024-05-06 | 2.98 | $3.00 | — |
| 2024-05-03 | 2.98 | $3.00 | — |
| 2024-05-02 | 2.98 | $3.00 | — |
| 2024-05-01 | 2.97 | $3.00 | — |
| 2024-04-30 | 2.97 | $3.00 | — |
| 2024-04-29 | 2.96 | $3.00 | 2600 |
| 2024-04-26 | 2.96 | $2.90 | — |
| 2024-04-25 | 2.96 | $2.90 | — |
| 2024-04-24 | 2.96 | $2.90 | — |
| 2024-04-23 | 2.96 | $2.90 | 3000 |
| 2024-04-22 | 2.96 | $2.93 | — |
| 2024-04-19 | 2.96 | $2.93 | — |
| 2024-04-18 | 2.93 | $2.93 | — |
| 2024-04-17 | 2.90 | $2.93 | — |
| 2024-04-16 | 2.87 | $2.93 | — |
| 2024-04-15 | 2.83 | $2.93 | 1003 |
| 2024-04-12 | 2.80 | $3.12 | — |
| 2024-04-11 | 2.76 | $3.12 | — |
| 2024-04-10 | 2.72 | $3.12 | — |
| 2024-04-09 | 2.67 | $3.12 | 2040 |
| 2024-04-08 | 2.63 | $2.92 | — |
| 2024-04-05 | 2.60 | $2.92 | — |
| 2024-04-04 | 2.57 | $2.92 | — |
| 2024-04-03 | 2.54 | $2.92 | — |
| 2024-04-02 | 2.52 | $2.92 | — |
| 2024-04-01 | 2.50 | $2.92 | — |
| 2024-03-28 | 2.48 | $2.92 | — |
| 2024-03-27 | 2.46 | $2.92 | — |
| 2024-03-26 | 2.44 | $2.92 | — |
| 2024-03-25 | 2.42 | $2.92 | — |
| 2024-03-22 | 2.41 | $2.92 | 5230 |
| 2024-03-21 | 2.39 | $2.28 | — |
| 2024-03-20 | 2.41 | $2.28 | — |
| 2024-03-19 | 2.42 | $2.28 | — |
| 2024-03-18 | 2.44 | $2.28 | — |
| 2024-03-15 | 2.45 | $2.28 | — |
| 2024-03-14 | 2.45 | $2.28 | — |
| 2024-03-13 | 2.46 | $2.28 | — |
| 2024-03-12 | 2.46 | $2.28 | — |
| 2024-03-11 | 2.46 | $2.28 | — |
| 2024-03-08 | 2.46 | $2.28 | — |
| 2024-03-07 | 2.47 | $2.28 | — |
| 2024-03-06 | 2.47 | $2.28 | 232 |
| 2024-03-05 | 2.47 | $2.54 | — |
| 2024-03-04 | 2.46 | $2.54 | — |
| 2024-03-01 | 2.45 | $2.54 | — |
| 2024-02-29 | 2.44 | $2.54 | — |
| 2024-02-28 | 2.43 | $2.54 | 4520 |
| 2024-02-27 | 2.42 | $2.58 | — |
| 2024-02-26 | 2.41 | $2.58 | — |
| 2024-02-23 | 2.39 | $2.58 | — |
| 2024-02-22 | 2.38 | $2.58 | — |
| 2024-02-21 | 2.37 | $2.58 | — |
| 2024-02-20 | 2.36 | $2.58 | — |
| 2024-02-16 | 2.35 | $2.58 | 6000 |
| 2024-02-15 | 2.33 | $2.33 | — |
| 2024-02-14 | 2.33 | $2.33 | — |
| 2024-02-13 | 2.32 | $2.33 | — |
| 2024-02-12 | 2.32 | $2.33 | — |
| 2024-02-09 | 2.32 | $2.33 | — |
| 2024-02-08 | 2.32 | $2.33 | — |
| 2024-02-07 | 2.32 | $2.33 | — |
| 2024-02-06 | 2.32 | $2.33 | — |
| 2024-02-05 | 2.32 | $2.33 | — |
| 2024-02-02 | 2.31 | $2.33 | — |
| 2024-02-01 | 2.30 | $2.33 | — |
| 2024-01-31 | 2.30 | $2.33 | — |
| 2024-01-30 | 2.29 | $2.33 | — |
| 2024-01-29 | 2.28 | $2.33 | — |
| 2024-01-26 | 2.28 | $2.33 | — |
| 2024-01-25 | 2.27 | $2.33 | — |
| 2024-01-24 | 2.26 | $2.33 | — |
| 2024-01-23 | 2.27 | $2.33 | 7413 |
| 2024-01-22 | 2.27 | $2.50 | 5800 |
| 2024-01-19 | 2.26 | $2.21 | — |
| 2024-01-18 | 2.26 | $2.21 | — |
| 2024-01-17 | 2.29 | $2.21 | 5000 |
| 2024-01-16 | 2.32 | $2.34 | — |
| 2024-01-12 | 2.34 | $2.34 | — |
| 2024-01-11 | 2.37 | $2.34 | — |
| 2024-01-10 | 2.39 | $2.34 | — |
| 2024-01-09 | 2.41 | $2.34 | 105 |
| 2024-01-08 | 2.43 | $2.20 | — |
| 2024-01-05 | 2.46 | $2.20 | — |
| 2024-01-04 | 2.49 | $2.20 | — |
| 2024-01-03 | 2.52 | $2.20 | — |
| 2024-01-02 | 2.54 | $2.20 | — |
| 2023-12-29 | 2.55 | $2.20 | — |
| 2023-12-28 | 2.55 | $2.20 | — |
| 2023-12-27 | 2.54 | $2.20 | — |
| 2023-12-26 | 2.53 | $2.20 | 22850 |
| 2023-12-22 | 2.53 | $2.34 | — |
| 2023-12-21 | 2.51 | $2.34 | — |
| 2023-12-20 | 2.50 | $2.34 | — |
| 2023-12-19 | 2.49 | $2.34 | 1900 |
| 2023-12-18 | 2.47 | $2.78 | — |
| 2023-12-15 | 2.43 | $2.78 | — |
| 2023-12-14 | 2.39 | $2.78 | — |
| 2023-12-13 | 2.35 | $2.78 | — |
| 2023-12-12 | 2.30 | $2.78 | — |
| 2023-12-11 | 2.26 | $2.78 | — |
| 2023-12-08 | 2.22 | $2.78 | — |
| 2023-12-07 | 2.18 | $2.78 | — |
| 2023-12-06 | 2.14 | $2.78 | — |
| 2023-12-05 | 2.10 | $2.78 | 35200 |
| 2023-12-04 | 2.06 | $2.62 | 16100 |
| 2023-12-01 | 2.03 | $2.51 | 5400 |
| 2023-11-30 | 2.00 | $2.06 | — |
| 2023-11-29 | 1.99 | $2.06 | — |
| 2023-11-28 | 1.99 | $2.06 | — |
| 2023-11-27 | 1.98 | $2.06 | 33310 |
| 2023-11-24 | 1.98 | $2.07 | — |
| 2023-11-22 | 1.97 | $2.07 | — |
| 2023-11-21 | 1.96 | $2.07 | 2000 |
| 2023-11-20 | 1.96 | $2.03 | — |
| 2023-11-17 | 1.95 | $2.03 | 7800 |
| 2023-11-16 | 1.95 | $1.91 | — |
| 2023-11-15 | 1.95 | $1.91 | — |
| 2023-11-14 | 1.97 | $1.91 | — |
| 2023-11-13 | 1.98 | $1.91 | — |
| 2023-11-10 | 2.00 | $1.91 | 1000 |
| 2023-11-09 | 2.01 | $2.00 | — |
| 2023-11-08 | 2.02 | $2.00 | — |
| 2023-11-07 | 2.04 | $2.00 | — |
| 2023-11-06 | 2.05 | $2.00 | — |
| 2023-11-03 | 2.06 | $2.00 | 21200 |
| 2023-11-02 | 2.07 | $1.94 | — |
| 2023-11-01 | 2.09 | $1.94 | — |
| 2023-10-31 | 2.10 | $1.94 | — |
| 2023-10-30 | 2.11 | $1.94 | — |
| 2023-10-27 | 2.13 | $1.94 | — |
| 2023-10-26 | 2.14 | $1.94 | — |
| 2023-10-25 | 2.16 | $1.94 | — |
| 2023-10-24 | 2.17 | $1.94 | — |
| 2023-10-23 | 2.20 | $1.94 | — |
| 2023-10-20 | 2.22 | $1.94 | — |
| 2023-10-19 | 2.24 | $1.94 | 5100 |
| 2023-10-18 | 2.27 | $2.23 | — |
| 2023-10-17 | 2.28 | $2.23 | — |
| 2023-10-16 | 2.29 | $2.23 | — |
| 2023-10-13 | 2.30 | $2.23 | — |
| 2023-10-12 | 2.31 | $2.23 | — |
| 2023-10-11 | 2.32 | $2.23 | — |
| 2023-10-10 | 2.33 | $2.23 | — |
| 2023-10-09 | 2.33 | $2.23 | — |
| 2023-10-06 | 2.34 | $2.23 | — |
| 2023-10-05 | 2.35 | $2.23 | — |
| 2023-10-04 | 2.36 | $2.23 | — |
| 2023-10-03 | 2.37 | $2.23 | — |
| 2023-10-02 | 2.38 | $2.23 | — |
| 2023-09-29 | 2.39 | $2.23 | — |
| 2023-09-28 | 2.40 | $2.23 | — |
| 2023-09-27 | 2.41 | $2.23 | 5000 |
| 2023-09-26 | 2.42 | $2.42 | — |
| 2023-09-25 | 2.42 | $2.42 | — |
| 2023-09-22 | 2.42 | $2.42 | — |
| 2023-09-21 | 2.42 | $2.42 | — |
| 2023-09-20 | 2.42 | $2.42 | — |
| 2023-09-19 | 2.42 | $2.42 | — |
| 2023-09-18 | 2.42 | $2.42 | — |
| 2023-09-15 | 2.42 | $2.42 | — |
| 2023-09-14 | 2.43 | $2.42 | — |
| 2023-09-13 | 2.44 | $2.42 | — |
| 2023-09-12 | 2.45 | $2.42 | — |
| 2023-09-11 | 2.46 | $2.42 | — |
| 2023-09-08 | 2.47 | $2.42 | — |
| 2023-09-07 | 2.48 | $2.42 | — |
| 2023-09-06 | 2.48 | $2.42 | — |
| 2023-09-05 | 2.48 | $2.42 | — |
| 2023-09-01 | 2.48 | $2.42 | — |
| 2023-08-31 | 2.48 | $2.42 | — |
| 2023-08-30 | 2.48 | $2.42 | — |
| 2023-08-29 | 2.48 | $2.42 | — |
| 2023-08-28 | 2.49 | $2.42 | — |
| 2023-08-25 | 2.49 | $2.42 | — |
| 2023-08-24 | 2.50 | $2.42 | — |
| 2023-08-23 | 2.50 | $2.42 | — |
| 2023-08-22 | 2.50 | $2.42 | — |
| 2023-08-21 | 2.51 | $2.42 | — |
| 2023-08-18 | 2.51 | $2.42 | 10000 |
| 2023-08-17 | 2.51 | $2.62 | — |
| 2023-08-16 | 2.50 | $2.62 | — |
| 2023-08-15 | 2.49 | $2.62 | — |
| 2023-08-14 | 2.48 | $2.62 | — |
| 2023-08-11 | 2.47 | $2.62 | — |
| 2023-08-10 | 2.46 | $2.62 | 72700 |
| 2023-08-09 | 2.44 | $2.40 | — |
| 2023-08-08 | 2.43 | $2.40 | — |
| 2023-08-07 | 2.42 | $2.40 | 700 |
| 2023-08-04 | 2.41 | $2.47 | — |
| 2023-08-03 | 2.40 | $2.47 | — |
| 2023-08-02 | 2.39 | $2.47 | 10000 |
| 2023-08-01 | 2.38 | $2.52 | 2000 |
| 2023-07-31 | 2.36 | $2.50 | — |
| 2023-07-28 | 2.35 | $2.50 | — |
| 2023-07-27 | 2.33 | $2.50 | 27998 |
| 2023-07-26 | 2.32 | $2.46 | — |
| 2023-07-25 | 2.31 | $2.46 | — |
| 2023-07-24 | 2.31 | $2.46 | — |
| 2023-07-21 | 2.31 | $2.46 | — |
| 2023-07-20 | 2.30 | $2.46 | 1700 |
| 2023-07-19 | 2.30 | $2.44 | 29240 |
| 2023-07-18 | 2.29 | $2.27 | 2264 |
| 2023-07-17 | 2.30 | $2.45 | 37700 |
| 2023-07-14 | 2.29 | $2.49 | 2600 |
| 2023-07-13 | 2.29 | $2.22 | — |
| 2023-07-12 | 2.30 | $2.22 | — |
| 2023-07-11 | 2.30 | $2.22 | — |
| 2023-07-10 | 2.31 | $2.22 | — |
| 2023-07-07 | 2.31 | $2.22 | — |
| 2023-07-06 | 2.32 | $2.22 | — |
| 2023-07-05 | 2.32 | $2.22 | — |
| 2023-07-03 | 2.33 | $2.22 | — |
| 2023-06-30 | 2.33 | $2.22 | — |
| 2023-06-29 | 2.34 | $2.22 | — |
| 2023-06-28 | 2.35 | $2.22 | 500 |
| 2023-06-27 | 2.36 | $2.37 | — |
| 2023-06-26 | 2.36 | $2.37 | — |
| 2023-06-23 | 2.37 | $2.37 | — |
| 2023-06-22 | 2.37 | $2.37 | — |
| 2023-06-21 | 2.38 | $2.37 | — |
| 2023-06-20 | 2.38 | $2.37 | — |
| 2023-06-16 | 2.38 | $2.37 | — |
| 2023-06-15 | 2.39 | $2.37 | — |
| 2023-06-14 | 2.39 | $2.37 | — |
| 2023-06-13 | 2.40 | $2.37 | — |
| 2023-06-12 | 2.40 | $2.37 | 35132 |
| 2023-06-09 | 2.40 | $2.32 | — |
| 2023-06-08 | 2.41 | $2.32 | — |
| 2023-06-07 | 2.42 | $2.32 | — |
| 2023-06-06 | 2.42 | $2.32 | — |
| 2023-06-05 | 2.43 | $2.32 | — |
| 2023-06-02 | 2.44 | $2.32 | — |
| 2023-06-01 | 2.44 | $2.32 | 11000 |
| 2023-05-31 | 2.45 | $2.45 | — |
| 2023-05-30 | 2.45 | $2.45 | — |
| 2023-05-26 | 2.45 | $2.45 | — |
| 2023-05-25 | 2.45 | $2.45 | — |
| 2023-05-24 | 2.45 | $2.45 | — |
| 2023-05-23 | 2.45 | $2.45 | — |
| 2023-05-22 | 2.45 | $2.45 | — |
| 2023-05-19 | 2.45 | $2.45 | — |
| 2023-05-18 | 2.45 | $2.45 | — |
| 2023-05-17 | 2.45 | $2.45 | — |
| 2023-05-16 | 2.45 | $2.45 | — |
| 2023-05-15 | 2.45 | $2.45 | — |
| 2023-05-12 | 2.45 | $2.45 | — |
| 2023-05-11 | 2.45 | $2.45 | — |
| 2023-05-10 | 2.45 | $2.45 | — |
| 2023-05-09 | 2.45 | $2.45 | — |
| 2023-05-08 | 2.45 | $2.45 | — |
| 2023-05-05 | 2.45 | $2.45 | — |
| 2023-05-04 | 2.45 | $2.45 | — |
| 2023-05-03 | 2.45 | $2.45 | — |
| 2023-05-02 | 2.45 | $2.45 | — |
| 2023-05-01 | 2.45 | $2.45 | — |
| 2023-04-28 | 2.45 | $2.45 | — |
| 2023-04-27 | 2.45 | $2.45 | — |
| 2023-04-26 | 2.45 | $2.45 | — |
| 2023-04-25 | 2.46 | $2.45 | — |
| 2023-04-24 | 2.47 | $2.45 | — |
| 2023-04-21 | 2.47 | $2.45 | — |
| 2023-04-20 | 2.48 | $2.45 | — |
| 2023-04-19 | 2.49 | $2.45 | — |
| 2023-04-18 | 2.50 | $2.45 | — |
| 2023-04-17 | 2.50 | $2.45 | — |
| 2023-04-14 | 2.51 | $2.45 | — |
| 2023-04-13 | 2.52 | $2.45 | — |
| 2023-04-12 | 2.53 | $2.45 | — |
| 2023-04-11 | 2.53 | $2.45 | — |
| 2023-04-10 | 2.54 | $2.45 | — |
| 2023-04-06 | 2.54 | $2.45 | — |
| 2023-04-05 | 2.55 | $2.45 | — |
| 2023-04-04 | 2.56 | $2.45 | — |
| 2023-04-03 | 2.56 | $2.45 | — |
| 2023-03-31 | 2.60 | $2.45 | — |
| 2023-03-30 | 2.63 | $2.45 | — |
| 2023-03-29 | 2.66 | $2.45 | 1900 |
| 2023-03-28 | 2.69 | $2.60 | — |
| 2023-03-27 | 2.72 | $2.60 | — |
| 2023-03-24 | 2.74 | $2.60 | — |
| 2023-03-23 | 2.77 | $2.60 | — |
| 2023-03-22 | 2.79 | $2.60 | — |
| 2023-03-21 | 2.82 | $2.60 | — |
| 2023-03-20 | 2.84 | $2.60 | — |
| 2023-03-17 | 2.87 | $2.60 | — |
| 2023-03-16 | 2.89 | $2.60 | — |
| 2023-03-15 | 2.92 | $2.60 | — |
| 2023-03-14 | 2.94 | $2.60 | — |
| 2023-03-13 | 2.97 | $2.60 | 29200 |
| 2023-03-10 | 2.99 | $2.54 | — |
| 2023-03-09 | 3.02 | $2.54 | 6500 |
| 2023-03-08 | 3.05 | $2.60 | — |
| 2023-03-07 | 3.07 | $2.60 | 750 |
| 2023-03-06 | 3.09 | $3.10 | — |
| 2023-03-03 | 3.09 | $3.10 | — |
| 2023-03-02 | 3.09 | $3.10 | — |
| 2023-03-01 | 3.09 | $3.10 | — |
| 2023-02-28 | 3.09 | $3.10 | — |
| 2023-02-27 | 3.09 | $3.10 | — |
| 2023-02-24 | 3.09 | $3.10 | — |
| 2023-02-23 | 3.09 | $3.10 | — |
| 2023-02-22 | 3.09 | $3.10 | — |
| 2023-02-21 | 3.09 | $3.10 | — |
| 2023-02-17 | 3.08 | $3.10 | — |
| 2023-02-16 | 3.08 | $3.10 | — |
| 2023-02-15 | 3.08 | $3.10 | — |
| 2023-02-14 | 3.08 | $3.10 | 200 |
| 2023-02-13 | 3.08 | $3.08 | — |
| 2023-02-10 | 3.07 | $3.08 | — |
| 2023-02-09 | 3.07 | $3.08 | — |
| 2023-02-08 | 3.06 | $3.08 | — |
| 2023-02-07 | 3.05 | $3.08 | — |
| 2023-02-06 | 3.05 | $3.08 | — |
| 2023-02-03 | 3.02 | $3.08 | — |
| 2023-02-02 | 3.00 | $3.08 | — |
| 2023-02-01 | 2.98 | $3.08 | — |
| 2023-01-31 | 2.95 | $3.08 | — |
| 2023-01-30 | 2.93 | $3.08 | — |
| 2023-01-27 | 2.90 | $3.08 | — |
| 2023-01-26 | 2.88 | $3.08 | — |
| 2023-01-25 | 2.86 | $3.08 | — |
| 2023-01-24 | 2.83 | $3.08 | — |
| 2023-01-23 | 2.81 | $3.08 | — |
| 2023-01-20 | 2.78 | $3.08 | 6000 |
| 2023-01-19 | 2.76 | $3.07 | — |
| 2023-01-18 | 2.74 | $3.07 | — |
| 2023-01-17 | 2.71 | $3.07 | 10000 |
| 2023-01-13 | 2.69 | $2.96 | — |
| 2023-01-12 | 2.69 | $2.96 | — |
| 2023-01-11 | 2.69 | $2.96 | — |
| 2023-01-10 | 2.67 | $2.96 | — |
| 2023-01-09 | 2.65 | $2.96 | 10000 |
| 2023-01-06 | 2.63 | $2.60 | — |
| 2023-01-05 | 2.63 | $2.60 | — |
| 2023-01-04 | 2.62 | $2.60 | — |
| 2023-01-03 | 2.61 | $2.60 | — |
| 2022-12-30 | 2.60 | $2.60 | — |
| 2022-12-29 | 2.59 | $2.60 | — |
| 2022-12-28 | 2.58 | $2.60 | — |
| 2022-12-27 | 2.57 | $2.60 | — |
| 2022-12-23 | 2.56 | $2.60 | — |
| 2022-12-22 | 2.55 | $2.60 | — |
| 2022-12-21 | 2.54 | $2.60 | — |
| 2022-12-20 | 2.53 | $2.60 | — |
| 2022-12-19 | 2.52 | $2.60 | — |
| 2022-12-16 | 2.51 | $2.60 | 2000 |
| 2022-12-15 | 2.50 | $2.60 | 31200 |
| 2022-12-14 | 2.49 | $2.91 | — |
| 2022-12-13 | 2.47 | $2.91 | 10200 |
| 2022-12-12 | 2.44 | $2.57 | — |
| 2022-12-09 | 2.43 | $2.57 | — |
| 2022-12-08 | 2.43 | $2.57 | — |
| 2022-12-07 | 2.41 | $2.57 | — |
| 2022-12-06 | 2.40 | $2.57 | 5000 |
| 2022-12-05 | 2.38 | $2.40 | — |
| 2022-12-02 | 2.37 | $2.40 | — |
| 2022-12-01 | 2.36 | $2.40 | — |
| 2022-11-30 | 2.34 | $2.40 | — |
| 2022-11-29 | 2.33 | $2.40 | — |
| 2022-11-28 | 2.32 | $2.40 | — |
| 2022-11-25 | 2.30 | $2.40 | — |
| 2022-11-23 | 2.29 | $2.40 | — |
| 2022-11-22 | 2.23 | $2.40 | — |
| 2022-11-21 | 2.16 | $2.40 | — |
| 2022-11-18 | 2.10 | $2.40 | — |
| 2022-11-17 | 2.04 | $2.40 | — |
| 2022-11-16 | 1.98 | $2.40 | — |
| 2022-11-15 | 1.91 | $2.40 | — |
| 2022-11-14 | 1.85 | $2.40 | — |
| 2022-11-11 | 1.79 | $2.40 | — |
| 2022-11-10 | 1.73 | $2.40 | 7500 |
| 2022-11-09 | 1.66 | $2.31 | 60000 |
| 2022-11-08 | 1.61 | $2.24 | — |
| 2022-11-07 | 1.55 | $2.24 | 3000 |
| 2022-11-04 | 1.50 | $2.19 | 8000 |
| 2022-11-03 | 1.45 | $2.13 | — |
| 2022-11-02 | 1.40 | $2.13 | — |
| 2022-11-01 | 1.35 | $2.13 | — |
| 2022-10-31 | 1.30 | $2.13 | — |
| 2022-10-28 | 1.25 | $2.13 | 29600 |
| 2022-10-27 | 1.25 | $2.15 | 1500 |
| 2022-10-26 | 1.24 | $1.15 | — |
| 2022-10-25 | 1.29 | $1.15 | — |
| 2022-10-24 | 1.34 | $1.15 | — |
| 2022-10-21 | 1.39 | $1.15 | — |
| 2022-10-20 | 1.43 | $1.15 | — |
| 2022-10-19 | 1.48 | $1.15 | — |
| 2022-10-18 | 1.53 | $1.15 | — |
| 2022-10-17 | 1.57 | $1.15 | — |
| 2022-10-14 | 1.62 | $1.15 | — |
| 2022-10-13 | 1.67 | $1.15 | — |
| 2022-10-12 | 1.71 | $1.15 | — |
| 2022-10-11 | 1.76 | $1.15 | — |
| 2022-10-10 | 1.81 | $1.15 | — |
| 2022-10-07 | 1.86 | $1.15 | — |
| 2022-10-06 | 1.90 | $1.15 | — |
| 2022-10-05 | 1.95 | $1.15 | — |
| 2022-10-04 | 2.00 | $1.15 | — |
| 2022-10-03 | 2.04 | $1.15 | 4174 |
| 2022-09-30 | 2.09 | $2.09 | — |
| 2022-09-29 | 2.09 | $2.09 | — |
| 2022-09-28 | 2.09 | $2.09 | — |
| 2022-09-27 | 2.09 | $2.09 | — |
| 2022-09-26 | 2.10 | $2.09 | — |
| 2022-09-23 | 2.10 | $2.09 | — |
| 2022-09-22 | 2.10 | $2.09 | — |
| 2022-09-21 | 2.11 | $2.09 | — |
| 2022-09-20 | 2.12 | $2.09 | — |
| 2022-09-19 | 2.12 | $2.09 | — |
| 2022-09-16 | 2.13 | $2.09 | — |
| 2022-09-15 | 2.14 | $2.09 | — |
| 2022-09-14 | 2.15 | $2.09 | — |
| 2022-09-13 | 2.16 | $2.09 | — |
| 2022-09-12 | 2.17 | $2.09 | — |
| 2022-09-09 | 2.18 | $2.09 | — |
| 2022-09-08 | 2.19 | $2.09 | — |
| 2022-09-07 | 2.20 | $2.09 | — |
| 2022-09-06 | 2.21 | $2.09 | — |
| 2022-09-02 | 2.22 | $2.09 | — |
| 2022-09-01 | 2.22 | $2.09 | — |
| 2022-08-31 | 2.23 | $2.09 | 7500 |
| 2022-08-30 | 2.24 | $2.15 | — |
| 2022-08-29 | 2.25 | $2.15 | — |
| 2022-08-26 | 2.26 | $2.15 | 200 |
| 2022-08-25 | 2.27 | $2.20 | 15100 |
| 2022-08-24 | 2.27 | $2.20 | — |
| 2022-08-23 | 2.28 | $2.20 | — |
| 2022-08-22 | 2.28 | $2.20 | — |
| 2022-08-19 | 2.29 | $2.20 | 5000 |
| 2022-08-18 | 2.29 | $2.30 | — |
| 2022-08-17 | 2.29 | $2.30 | — |
| 2022-08-16 | 2.29 | $2.30 | — |
| 2022-08-15 | 2.29 | $2.30 | — |
| 2022-08-12 | 2.29 | $2.30 | — |
| 2022-08-11 | 2.29 | $2.30 | — |
| 2022-08-10 | 2.29 | $2.30 | 9500 |
| 2022-08-09 | 2.29 | $2.25 | 12000 |
| 2022-08-08 | 2.29 | $2.23 | 8000 |
| 2022-08-05 | 2.30 | $2.26 | — |
| 2022-08-04 | 2.30 | $2.26 | 500 |
| 2022-08-03 | 2.30 | $2.30 | — |
| 2022-08-02 | 2.30 | $2.30 | — |
| 2022-08-01 | 2.31 | $2.30 | — |
| 2022-07-29 | 2.32 | $2.30 | — |
| 2022-07-28 | 2.33 | $2.30 | — |
| 2022-07-27 | 2.34 | $2.30 | — |
| 2022-07-26 | 2.35 | $2.30 | — |
| 2022-07-25 | 2.36 | $2.30 | — |
| 2022-07-22 | 2.38 | $2.30 | — |
| 2022-07-21 | 2.40 | $2.30 | — |
| 2022-07-20 | 2.42 | $2.30 | — |
| 2022-07-19 | 2.45 | $2.30 | — |
| 2022-07-18 | 2.47 | $2.30 | — |
| 2022-07-15 | 2.49 | $2.30 | — |
| 2022-07-14 | 2.52 | $2.30 | — |
| 2022-07-13 | 2.54 | $2.30 | — |
| 2022-07-12 | 2.57 | $2.30 | — |
| 2022-07-11 | 2.59 | $2.30 | — |
| 2022-07-08 | 2.61 | $2.30 | — |
| 2022-07-07 | 2.63 | $2.30 | 2000 |
| 2022-07-06 | 2.66 | $2.39 | — |
| 2022-07-05 | 2.67 | $2.39 | 3000 |
| 2022-07-01 | 2.69 | $2.46 | — |
| 2022-06-30 | 2.71 | $2.46 | 2815 |
| 2022-06-29 | 2.72 | $2.56 | — |
| 2022-06-28 | 2.73 | $2.56 | — |
| 2022-06-27 | 2.74 | $2.56 | — |
| 2022-06-24 | 2.75 | $2.56 | 9000 |
| 2022-06-23 | 2.76 | $2.77 | — |
| 2022-06-22 | 2.76 | $2.77 | — |
| 2022-06-21 | 2.76 | $2.77 | — |
| 2022-06-17 | 2.76 | $2.77 | — |
| 2022-06-16 | 2.76 | $2.77 | — |
| 2022-06-15 | 2.77 | $2.77 | — |
| 2022-06-14 | 2.77 | $2.77 | — |
| 2022-06-13 | 2.77 | $2.77 | — |
| 2022-06-10 | 2.77 | $2.77 | — |
| 2022-06-09 | 2.77 | $2.77 | 1900 |
| 2022-06-08 | 2.77 | $2.74 | — |
| 2022-06-07 | 2.78 | $2.74 | — |
| 2022-06-06 | 2.78 | $2.74 | — |
| 2022-06-03 | 2.78 | $2.74 | — |
| 2022-06-02 | 2.78 | $2.74 | 3000 |
| 2022-06-01 | 2.79 | $2.75 | — |
| 2022-05-31 | 2.79 | $2.75 | — |
| 2022-05-27 | 2.79 | $2.75 | — |
| 2022-05-26 | 2.80 | $2.75 | — |
| 2022-05-25 | 2.80 | $2.75 | 100 |
| 2022-05-24 | 2.81 | $2.80 | 400 |
| 2022-05-23 | 2.81 | $2.80 | — |
| 2022-05-20 | 2.81 | $2.80 | — |
| 2022-05-19 | 2.82 | $2.80 | — |
| 2022-05-18 | 2.82 | $2.80 | — |
| 2022-05-17 | 2.82 | $2.80 | — |
| 2022-05-16 | 2.82 | $2.80 | — |
| 2022-05-13 | 2.83 | $2.80 | — |
| 2022-05-12 | 2.83 | $2.80 | — |
| 2022-05-11 | 2.83 | $2.80 | — |
| 2022-05-10 | 2.83 | $2.80 | — |
| 2022-05-09 | 2.84 | $2.80 | — |
| 2022-05-06 | 2.84 | $2.80 | — |
| 2022-05-05 | 2.84 | $2.80 | — |
| 2022-05-04 | 2.84 | $2.80 | — |
| 2022-05-03 | 2.85 | $2.80 | — |
| 2022-05-02 | 2.85 | $2.80 | 30000 |
| 2022-04-29 | 2.85 | $2.85 | — |
| 2022-04-28 | 2.85 | $2.85 | — |
| 2022-04-27 | 2.85 | $2.85 | — |
| 2022-04-26 | 2.85 | $2.85 | — |
| 2022-04-25 | 2.85 | $2.85 | — |
| 2022-04-22 | 2.85 | $2.85 | — |
| 2022-04-21 | 2.85 | $2.85 | — |
| 2022-04-20 | 2.85 | $2.85 | — |
| 2022-04-19 | 2.85 | $2.85 | — |
| 2022-04-18 | 2.85 | $2.85 | — |
| 2022-04-14 | 2.85 | $2.85 | — |
| 2022-04-13 | 2.85 | $2.85 | — |
| 2022-04-12 | 2.85 | $2.85 | — |
| 2022-04-11 | 2.86 | $2.85 | — |
| 2022-04-08 | 2.86 | $2.85 | — |
| 2022-04-07 | 2.87 | $2.85 | — |
| 2022-04-06 | 2.88 | $2.85 | — |
| 2022-04-05 | 2.88 | $2.85 | — |
| 2022-04-04 | 2.89 | $2.85 | — |
| 2022-04-01 | 2.90 | $2.85 | — |
| 2022-03-31 | 2.92 | $2.85 | — |
| 2022-03-30 | 2.94 | $2.85 | — |
| 2022-03-29 | 2.96 | $2.85 | — |
| 2022-03-28 | 2.98 | $2.85 | — |
| 2022-03-25 | 3.00 | $2.85 | — |
| 2022-03-24 | 3.02 | $2.85 | — |
| 2022-03-23 | 3.04 | $2.85 | — |
| 2022-03-22 | 3.06 | $2.85 | — |
| 2022-03-21 | 3.08 | $2.85 | — |
| 2022-03-18 | 3.10 | $2.85 | — |
| 2022-03-17 | 3.12 | $2.85 | — |
| 2022-03-16 | 3.14 | $2.85 | 2000 |
| 2022-03-15 | 3.16 | $2.98 | — |
| 2022-03-14 | 3.17 | $2.98 | — |
| 2022-03-11 | 3.18 | $2.98 | — |
| 2022-03-10 | 3.20 | $2.98 | — |
| 2022-03-09 | 3.21 | $2.98 | — |
| 2022-03-08 | 3.22 | $2.98 | — |
| 2022-03-07 | 3.24 | $2.98 | 1000 |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.25 | $3.25 | — |
| 2022-02-14 | 3.25 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.25 | $3.25 | — |
| 2022-02-08 | 3.25 | $3.25 | — |
| 2022-02-07 | 3.25 | $3.25 | — |
| 2022-02-04 | 3.25 | $3.25 | — |
| 2022-02-03 | 3.25 | $3.25 | — |
| 2022-02-02 | 3.25 | $3.25 | — |
| 2022-02-01 | 3.26 | $3.25 | — |
| 2022-01-31 | 3.26 | $3.25 | — |
| 2022-01-28 | 3.26 | $3.25 | — |
| 2022-01-27 | 3.26 | $3.25 | — |
| 2022-01-26 | 3.27 | $3.25 | — |
| 2022-01-25 | 3.26 | $3.25 | — |
| 2022-01-24 | 3.26 | $3.25 | — |
| 2022-01-21 | 3.26 | $3.25 | — |
| 2022-01-20 | 3.26 | $3.25 | — |
| 2022-01-19 | 3.25 | $3.25 | — |
| 2022-01-18 | 3.24 | $3.25 | — |
| 2022-01-14 | 3.23 | $3.25 | — |
| 2022-01-13 | 3.22 | $3.25 | — |
| 2022-01-12 | 3.21 | $3.25 | — |
| 2022-01-11 | 3.20 | $3.25 | — |
| 2022-01-10 | 3.19 | $3.25 | — |
| 2022-01-07 | 3.18 | $3.25 | — |
| 2022-01-06 | 3.16 | $3.25 | 611 |
| 2022-01-05 | 3.15 | $3.30 | — |
| 2022-01-04 | 3.13 | $3.30 | — |
| 2022-01-03 | 3.12 | $3.30 | — |
| 2021-12-31 | 3.10 | $3.30 | — |
| 2021-12-30 | 3.06 | $3.30 | — |
| 2021-12-29 | 3.02 | $3.30 | 7180 |
| 2021-12-28 | 2.99 | $3.20 | 250 |
| 2021-12-27 | 2.95 | $3.23 | — |
| 2021-12-23 | 2.92 | $3.23 | 20416 |
| 2021-12-22 | 2.90 | $3.19 | 320416 |
| 2021-12-21 | 2.88 | $3.00 | 617 |
| 2021-12-20 | 2.87 | $3.07 | — |
| 2021-12-17 | 2.86 | $3.07 | — |
| 2021-12-16 | 2.84 | $3.07 | — |
| 2021-12-15 | 2.83 | $3.07 | 3000 |
| 2021-12-14 | 2.82 | $3.02 | 5000 |
| 2021-12-13 | 2.82 | $3.04 | 7690 |
| 2021-12-10 | 2.81 | $3.04 | 36503 |
| 2021-12-09 | 2.81 | $2.97 | — |
| 2021-12-08 | 2.81 | $2.97 | — |
| 2021-12-07 | 2.81 | $2.97 | — |
| 2021-12-06 | 2.81 | $2.97 | 10000 |
| 2021-12-03 | 2.81 | $2.97 | 5000 |
| 2021-12-02 | 2.81 | $2.55 | — |
| 2021-12-01 | 2.83 | $2.55 | — |
| 2021-11-30 | 2.85 | $2.55 | — |
| 2021-11-29 | 2.87 | $2.55 | — |
| 2021-11-26 | 2.89 | $2.55 | 15000 |
| 2021-11-24 | 2.91 | $2.80 | — |
| 2021-11-23 | 2.93 | $2.80 | 100 |
| 2021-11-22 | 2.94 | $2.80 | — |
| 2021-11-19 | 2.95 | $2.80 | — |
| 2021-11-18 | 2.96 | $2.80 | — |
| 2021-11-17 | 2.98 | $2.80 | 4095 |
| 2021-11-16 | 2.99 | $2.95 | — |
| 2021-11-15 | 3.00 | $2.95 | — |
| 2021-11-12 | 3.00 | $2.95 | — |
| 2021-11-11 | 3.00 | $2.95 | — |
| 2021-11-10 | 3.01 | $2.95 | — |
| 2021-11-09 | 3.01 | $2.95 | — |
| 2021-11-08 | 3.02 | $2.95 | — |
| 2021-11-05 | 3.03 | $2.95 | 500 |
| 2021-11-04 | 3.03 | $2.95 | — |
| 2021-11-03 | 3.04 | $2.95 | — |
| 2021-11-02 | 3.05 | $2.95 | 3000 |
| 2021-11-01 | 3.06 | $3.00 | 27500 |
| 2021-10-29 | 3.06 | $2.96 | 815 |
| 2021-10-28 | 3.07 | $3.05 | — |
| 2021-10-27 | 3.07 | $3.05 | — |
| 2021-10-26 | 3.08 | $3.05 | — |
| 2021-10-25 | 3.09 | $3.05 | — |
| 2021-10-22 | 3.10 | $3.05 | — |
| 2021-10-21 | 3.11 | $3.05 | — |
| 2021-10-20 | 3.12 | $3.05 | 30000 |
| 2021-10-19 | 3.13 | $3.10 | 16200 |
| 2021-10-18 | 3.14 | $3.02 | — |
| 2021-10-15 | 3.13 | $3.02 | — |
| 2021-10-14 | 3.12 | $3.02 | 16971 |
| 2021-10-13 | 3.15 | $3.05 | 15200 |
| 2021-10-12 | 3.17 | $3.10 | — |
| 2021-10-11 | 3.18 | $3.10 | — |
| 2021-10-08 | 3.20 | $3.10 | — |
| 2021-10-07 | 3.22 | $3.10 | — |
| 2021-10-06 | 3.24 | $3.10 | — |
| 2021-10-05 | 3.26 | $3.10 | — |
| 2021-10-04 | 3.28 | $3.10 | 6000 |
| 2021-10-01 | 3.29 | $3.10 | 4730 |
| 2021-09-30 | 3.31 | $3.15 | 1700 |
| 2021-09-29 | 3.32 | $3.25 | — |
| 2021-09-28 | 3.33 | $3.25 | — |
| 2021-09-27 | 3.34 | $3.25 | — |
| 2021-09-24 | 3.35 | $3.25 | — |
| 2021-09-23 | 3.36 | $3.25 | — |
| 2021-09-22 | 3.37 | $3.25 | — |
| 2021-09-21 | 3.38 | $3.25 | 302341 |
| 2021-09-20 | 3.39 | $2.86 | — |
| 2021-09-17 | 3.42 | $2.86 | 5000 |
| 2021-09-16 | 3.45 | $3.45 | — |
| 2021-09-15 | 3.45 | $3.45 | 600 |
| 2021-09-14 | 3.45 | $3.45 | 4500 |
| 2021-09-13 | 3.45 | $3.45 | 10099 |
| 2021-09-10 | 3.45 | $3.54 | 250 |
| 2021-09-09 | 3.44 | $3.50 | 250 |
| 2021-09-08 | 3.44 | $3.41 | 1971 |
| 2021-09-07 | 3.44 | $3.44 | — |
| 2021-09-03 | 3.44 | $3.44 | — |
| 2021-09-02 | 3.45 | $3.44 | — |
| 2021-09-01 | 3.45 | $3.44 | — |
| 2021-08-31 | 3.45 | $3.44 | — |
| 2021-08-30 | 3.45 | $3.44 | — |
| 2021-08-27 | 3.45 | $3.44 | — |
| 2021-08-26 | 3.45 | $3.44 | — |
| 2021-08-25 | 3.46 | $3.44 | — |
| 2021-08-24 | 3.46 | $3.44 | — |
| 2021-08-23 | 3.46 | $3.44 | — |
| 2021-08-20 | 3.46 | $3.44 | — |
| 2021-08-19 | 3.46 | $3.44 | — |
| 2021-08-18 | 3.46 | $3.44 | — |
| 2021-08-17 | 3.46 | $3.44 | — |
| 2021-08-16 | 3.47 | $3.44 | — |
| 2021-08-13 | 3.48 | $3.44 | — |
| 2021-08-12 | 3.48 | $3.44 | 250 |
| 2021-08-11 | 3.49 | $3.47 | — |
| 2021-08-10 | 3.50 | $3.47 | — |
| 2021-08-09 | 3.51 | $3.47 | — |
| 2021-08-06 | 3.51 | $3.47 | — |
| 2021-08-05 | 3.52 | $3.47 | — |
| 2021-08-04 | 3.52 | $3.47 | — |
| 2021-08-03 | 3.53 | $3.47 | — |
| 2021-08-02 | 3.54 | $3.47 | — |
| 2021-07-30 | 3.54 | $3.47 | — |
| 2021-07-29 | 3.55 | $3.47 | — |
| 2021-07-28 | 3.56 | $3.47 | — |
| 2021-07-27 | 3.56 | $3.47 | — |
| 2021-07-26 | 3.57 | $3.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.33
2026-07-20
Close Price
$3.31
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
2.67
Maximum
3.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.33 | $3.31 | 2000 |
| 2026-07-17 | 3.33 | $3.31 | 2000 |
| 2026-07-16 | 3.34 | $3.31 | — |
| 2026-07-15 | 3.34 | $3.31 | — |
| 2026-07-14 | 3.34 | $3.31 | 2000 |
| 2026-07-13 | 3.35 | $3.31 | 2000 |
| 2026-07-10 | 3.35 | $3.31 | 2000 |
| 2026-07-09 | 3.35 | $3.31 | 2000 |
| 2026-07-08 | 3.36 | $3.31 | — |
| 2026-07-07 | 3.36 | $3.31 | — |
| 2026-07-06 | 3.37 | $3.31 | 2000 |
| 2026-07-02 | 3.37 | $3.31 | 2000 |
| 2026-07-01 | 3.38 | $3.31 | 2000 |
| 2026-06-30 | 3.39 | $3.31 | 2000 |
| 2026-06-29 | 3.40 | $3.31 | 2000 |
| 2026-06-26 | 3.41 | $3.31 | 2000 |
| 2026-06-25 | 3.42 | $3.31 | 4000 |
| 2026-06-24 | 3.43 | $3.35 | 600 |
| 2026-06-23 | 3.44 | $3.35 | 600 |
| 2026-06-22 | 3.44 | $3.35 | 600 |
| 2026-06-18 | 3.45 | $3.35 | 600 |
| 2026-06-17 | 3.47 | $3.35 | 600 |
| 2026-06-16 | 3.48 | $3.35 | 600 |
| 2026-06-15 | 3.49 | $3.35 | 600 |
| 2026-06-12 | 3.51 | $3.35 | 600 |
| 2026-06-11 | 3.52 | $3.35 | 9360 |
| 2026-06-10 | 3.54 | $3.54 | 600 |
| 2026-06-09 | 3.54 | $3.54 | 600 |
| 2026-06-08 | 3.54 | $3.54 | — |
| 2026-06-05 | 3.54 | $3.54 | 600 |
| 2026-06-04 | 3.54 | $3.54 | 600 |
| 2026-06-03 | 3.54 | $3.54 | 600 |
| 2026-06-02 | 3.54 | $3.54 | 600 |
| 2026-06-01 | 3.54 | $3.54 | 600 |
| 2026-05-29 | 3.54 | $3.54 | 600 |
| 2026-05-28 | 3.54 | $3.54 | 600 |
| 2026-05-27 | 3.54 | $3.54 | 600 |
| 2026-05-26 | 3.54 | $3.54 | — |
| 2026-05-22 | 3.54 | $3.54 | 600 |
| 2026-05-21 | 3.54 | $3.54 | 600 |
| 2026-05-20 | 3.54 | $3.54 | 600 |
| 2026-05-19 | 3.54 | $3.54 | 600 |
| 2026-05-18 | 3.54 | $3.54 | 600 |
| 2026-05-15 | 3.54 | $3.54 | — |
| 2026-05-14 | 3.54 | $3.54 | 600 |
| 2026-05-13 | 3.54 | $3.54 | 600 |
| 2026-05-12 | 3.54 | $3.54 | 600 |
| 2026-05-11 | 3.54 | $3.54 | 600 |
| 2026-05-08 | 3.54 | $3.54 | 600 |
| 2026-05-07 | 3.54 | $3.54 | — |
| 2026-05-06 | 3.54 | $3.54 | 600 |
| 2026-05-05 | 3.54 | $3.54 | 600 |
| 2026-05-04 | 3.54 | $3.54 | 600 |
| 2026-05-01 | 3.54 | $3.54 | 600 |
| 2026-04-30 | 3.54 | $3.54 | 600 |
| 2026-04-29 | 3.54 | $3.54 | 600 |
| 2026-04-28 | 3.54 | $3.54 | 600 |
| 2026-04-27 | 3.54 | $3.54 | 600 |
| 2026-04-24 | 3.54 | $3.54 | 600 |
| 2026-04-23 | 3.54 | $3.54 | 600 |
| 2026-04-22 | 3.54 | $3.54 | 600 |
| 2026-04-21 | 3.54 | $3.54 | 600 |
| 2026-04-20 | 3.54 | $3.54 | — |
| 2026-04-17 | 3.54 | $3.54 | 600 |
| 2026-04-16 | 3.53 | $3.54 | 600 |
| 2026-04-15 | 3.53 | $3.54 | 600 |
| 2026-04-14 | 3.53 | $3.54 | 600 |
| 2026-04-13 | 3.53 | $3.54 | 600 |
| 2026-04-10 | 3.53 | $3.54 | 600 |
| 2026-04-09 | 3.53 | $3.54 | 600 |
| 2026-04-08 | 3.53 | $3.54 | 600 |
| 2026-04-07 | 3.53 | $3.54 | 600 |
| 2026-04-06 | 3.53 | $3.54 | 600 |
| 2026-04-02 | 3.53 | $3.54 | 600 |
| 2026-04-01 | 3.53 | $3.54 | 600 |
| 2026-03-31 | 3.52 | $3.54 | 600 |
| 2026-03-30 | 3.52 | $3.54 | 600 |
| 2026-03-27 | 3.52 | $3.54 | 600 |
| 2026-03-26 | 3.52 | $3.54 | 600 |
| 2026-03-25 | 3.52 | $3.54 | 600 |
| 2026-03-24 | 3.51 | $3.54 | 600 |
| 2026-03-23 | 3.51 | $3.54 | 600 |
| 2026-03-20 | 3.51 | $3.54 | 600 |
| 2026-03-19 | 3.50 | $3.54 | 600 |
| 2026-03-18 | 3.50 | $3.54 | 600 |
| 2026-03-17 | 3.50 | $3.54 | 600 |
| 2026-03-16 | 3.49 | $3.54 | — |
| 2026-03-13 | 3.49 | $3.54 | 600 |
| 2026-03-12 | 3.48 | $3.54 | 600 |
| 2026-03-11 | 3.47 | $3.54 | 600 |
| 2026-03-10 | 3.47 | $3.54 | 600 |
| 2026-03-09 | 3.46 | $3.54 | 600 |
| 2026-03-06 | 3.45 | $3.54 | 600 |
| 2026-03-05 | 3.44 | $3.54 | 600 |
| 2026-03-04 | 3.43 | $3.54 | 600 |
| 2026-03-03 | 3.42 | $3.54 | 600 |
| 2026-03-02 | 3.41 | $3.54 | 600 |
| 2026-02-27 | 3.39 | $3.54 | 600 |
| 2026-02-26 | 3.38 | $3.54 | 600 |
| 2026-02-25 | 3.36 | $3.54 | 600 |
| 2026-02-24 | 3.34 | $3.54 | 600 |
| 2026-02-23 | 3.32 | $3.54 | 600 |
| 2026-02-20 | 3.29 | $3.54 | — |
| 2026-02-19 | 3.27 | $3.54 | — |
| 2026-02-18 | 3.24 | $3.54 | — |
| 2026-02-17 | 3.21 | $3.54 | — |
| 2026-02-13 | 3.17 | $3.54 | — |
| 2026-02-12 | 3.13 | $3.54 | — |
| 2026-02-11 | 3.09 | $3.54 | — |
| 2026-02-10 | 3.04 | $3.54 | — |
| 2026-02-09 | 2.99 | $3.54 | — |
| 2026-02-06 | 2.94 | $3.54 | — |
| 2026-02-05 | 2.87 | $3.54 | 600 |
| 2026-02-04 | 2.80 | $3.54 | 600 |
| 2026-02-03 | 2.72 | $3.54 | 600 |
| 2026-02-02 | 2.64 | $2.62 | — |
| 2026-01-30 | 2.64 | $2.62 | — |
| 2026-01-29 | 2.64 | $2.62 | 600 |
| 2026-01-28 | 2.64 | $2.62 | 600 |
| 2026-01-27 | 2.65 | $2.62 | 600 |
| 2026-01-26 | 2.65 | $2.62 | 600 |
| 2026-01-23 | 2.65 | $2.62 | 600 |
| 2026-01-22 | 2.65 | $2.62 | 600 |
| 2026-01-21 | 2.66 | $2.62 | 600 |
| 2026-01-20 | 2.66 | $2.62 | 600 |
| 2026-01-16 | 2.67 | $2.62 | 600 |
| 2026-01-15 | 2.67 | $2.62 | 600 |
| 2026-01-14 | 2.68 | $2.62 | 600 |
| 2026-01-13 | 2.68 | $2.62 | 600 |
| 2026-01-12 | 2.69 | $2.62 | 600 |
| 2026-01-09 | 2.70 | $2.62 | 600 |
| 2026-01-08 | 2.70 | $2.62 | 600 |
| 2026-01-07 | 2.71 | $2.62 | 600 |
| 2026-01-06 | 2.72 | $2.62 | — |
| 2026-01-05 | 2.73 | $2.62 | 600 |
| 2026-01-02 | 2.75 | $2.62 | 600 |
| 2025-12-31 | 2.76 | $2.62 | 600 |
| 2025-12-30 | 2.77 | $2.62 | 600 |
| 2025-12-29 | 2.79 | $2.62 | 600 |
| 2025-12-26 | 2.81 | $2.62 | 600 |
| 2025-12-24 | 2.83 | $2.62 | — |
| 2025-12-23 | 2.85 | $2.62 | 600 |
| 2025-12-22 | 2.88 | $2.62 | 600 |
| 2025-12-19 | 2.90 | $2.62 | 600 |
| 2025-12-18 | 2.93 | $2.62 | 600 |
| 2025-12-17 | 2.96 | $2.62 | 600 |
| 2025-12-16 | 3.00 | $2.62 | 600 |
| 2025-12-15 | 3.04 | $2.62 | — |
| 2025-12-12 | 3.09 | $2.62 | — |
| 2025-12-11 | 3.13 | $2.62 | — |
| 2025-12-10 | 3.19 | $2.62 | 626 |
| 2025-12-09 | 3.25 | $3.25 | — |
| 2025-12-08 | 3.25 | $3.25 | 100 |
| 2025-12-05 | 3.25 | $3.25 | 100 |
| 2025-12-04 | 3.25 | $3.25 | 100 |
| 2025-12-03 | 3.25 | $3.25 | 100 |
| 2025-12-02 | 3.25 | $3.25 | 100 |
| 2025-12-01 | 3.25 | $3.25 | 100 |
| 2025-11-28 | 3.25 | $3.25 | — |
| 2025-11-26 | 3.25 | $3.25 | 100 |
| 2025-11-25 | 3.25 | $3.25 | — |
| 2025-11-24 | 3.25 | $3.25 | 100 |
| 2025-11-21 | 3.25 | $3.25 | 100 |
| 2025-11-20 | 3.25 | $3.25 | 100 |
| 2025-11-19 | 3.24 | $3.25 | 100 |
| 2025-11-18 | 3.24 | $3.25 | 100 |
| 2025-11-17 | 3.24 | $3.25 | 100 |
| 2025-11-14 | 3.24 | $3.25 | 100 |
| 2025-11-13 | 3.24 | $3.25 | 100 |
| 2025-11-12 | 3.24 | $3.25 | 100 |
| 2025-11-11 | 3.24 | $3.25 | 100 |
| 2025-11-10 | 3.24 | $3.25 | 100 |
| 2025-11-07 | 3.24 | $3.25 | 100 |
| 2025-11-06 | 3.24 | $3.25 | 100 |
| 2025-11-05 | 3.23 | $3.25 | 100 |
| 2025-11-04 | 3.23 | $3.25 | 100 |
| 2025-11-03 | 3.23 | $3.25 | 100 |
| 2025-10-31 | 3.23 | $3.25 | 100 |
| 2025-10-30 | 3.23 | $3.25 | 100 |
| 2025-10-29 | 3.23 | $3.25 | 100 |
| 2025-10-28 | 3.22 | $3.25 | — |
| 2025-10-27 | 3.22 | $3.25 | — |
| 2025-10-24 | 3.22 | $3.25 | — |
| 2025-10-23 | 3.21 | $3.25 | — |
| 2025-10-22 | 3.21 | $3.25 | — |
| 2025-10-21 | 3.20 | $3.25 | — |
| 2025-10-20 | 3.20 | $3.25 | — |
| 2025-10-17 | 3.19 | $3.25 | — |
| 2025-10-16 | 3.19 | $3.25 | — |
| 2025-10-15 | 3.18 | $3.25 | — |
| 2025-10-14 | 3.17 | $3.25 | — |
| 2025-10-13 | 3.17 | $3.25 | — |
| 2025-10-10 | 3.16 | $3.25 | — |
| 2025-10-09 | 3.15 | $3.25 | — |
| 2025-10-08 | 3.14 | $3.25 | — |
| 2025-10-07 | 3.13 | $3.25 | — |
| 2025-10-06 | 3.11 | $3.25 | — |
| 2025-10-03 | 3.10 | $3.25 | — |
| 2025-10-02 | 3.08 | $3.25 | — |
| 2025-10-01 | 3.07 | $3.25 | — |
| 2025-09-30 | 3.05 | $3.25 | — |
| 2025-09-29 | 3.02 | $3.25 | — |
| 2025-09-26 | 3.00 | $3.25 | — |
| 2025-09-25 | 2.97 | $3.25 | — |
| 2025-09-24 | 2.95 | $3.25 | — |
| 2025-09-23 | 2.91 | $3.25 | — |
| 2025-09-22 | 2.88 | $3.25 | 100 |
| 2025-09-19 | 2.84 | $2.81 | — |
| 2025-09-18 | 2.84 | $2.81 | — |
| 2025-09-17 | 2.84 | $2.81 | — |
| 2025-09-16 | 2.85 | $2.81 | — |
| 2025-09-15 | 2.85 | $2.81 | — |
| 2025-09-12 | 2.86 | $2.81 | — |
| 2025-09-11 | 2.86 | $2.81 | — |
| 2025-09-10 | 2.87 | $2.81 | — |
| 2025-09-09 | 2.87 | $2.81 | — |
| 2025-09-08 | 2.88 | $2.81 | — |
| 2025-09-05 | 2.89 | $2.81 | — |
| 2025-09-04 | 2.90 | $2.81 | — |
| 2025-09-03 | 2.90 | $2.81 | — |
| 2025-09-02 | 2.91 | $2.81 | 3000 |
| 2025-08-29 | 2.93 | $2.93 | — |
| 2025-08-28 | 2.93 | $2.93 | — |
| 2025-08-27 | 2.92 | $2.93 | — |
| 2025-08-26 | 2.92 | $2.93 | — |
| 2025-08-25 | 2.92 | $2.93 | — |
| 2025-08-22 | 2.92 | $2.93 | — |
| 2025-08-21 | 2.92 | $2.93 | — |
| 2025-08-20 | 2.92 | $2.93 | — |
| 2025-08-19 | 2.92 | $2.93 | — |
| 2025-08-18 | 2.92 | $2.93 | — |
| 2025-08-15 | 2.92 | $2.93 | — |
| 2025-08-14 | 2.92 | $2.93 | — |
| 2025-08-13 | 2.92 | $2.93 | — |
| 2025-08-12 | 2.91 | $2.93 | — |
| 2025-08-11 | 2.91 | $2.93 | — |
| 2025-08-08 | 2.91 | $2.93 | — |
| 2025-08-07 | 2.91 | $2.93 | — |
| 2025-08-06 | 2.91 | $2.93 | — |
| 2025-08-05 | 2.90 | $2.93 | — |
| 2025-08-04 | 2.90 | $2.93 | — |
| 2025-08-01 | 2.90 | $2.93 | — |
| 2025-07-31 | 2.90 | $2.93 | — |
| 2025-07-30 | 2.89 | $2.93 | — |
| 2025-07-29 | 2.89 | $2.93 | — |
| 2025-07-28 | 2.88 | $2.93 | — |
| 2025-07-25 | 2.88 | $2.93 | — |
| 2025-07-24 | 2.87 | $2.93 | — |
| 2025-07-23 | 2.87 | $2.93 | — |
| 2025-07-22 | 2.86 | $2.93 | — |
| 2025-07-21 | 2.85 | $2.93 | — |
| 2025-07-18 | 2.84 | $2.93 | — |
| 2025-07-17 | 2.83 | $2.93 | — |
| 2025-07-16 | 2.82 | $2.93 | — |
| 2025-07-15 | 2.81 | $2.93 | — |
| 2025-07-14 | 2.80 | $2.93 | 300 |
| 2025-07-11 | 2.79 | $3.05 | 100 |
| 2025-07-10 | 2.76 | $3.00 | — |
| 2025-07-09 | 2.74 | $3.00 | 18000 |
| 2025-07-08 | 2.71 | $2.95 | 2000 |
| 2025-07-07 | 2.68 | $2.68 | — |
| 2025-07-03 | 2.68 | $2.68 | — |
| 2025-07-02 | 2.68 | $2.68 | — |
| 2025-07-01 | 2.68 | $2.68 | — |
| 2025-06-30 | 2.68 | $2.68 | — |
| 2025-06-27 | 2.68 | $2.68 | — |
| 2025-06-26 | 2.68 | $2.68 | — |
| 2025-06-25 | 2.68 | $2.68 | — |
| 2025-06-24 | 2.68 | $2.68 | 1455 |
| 2025-06-23 | 2.69 | $2.70 | — |
| 2025-06-20 | 2.68 | $2.70 | — |
| 2025-06-18 | 2.68 | $2.70 | — |
| 2025-06-17 | 2.68 | $2.70 | — |
| 2025-06-16 | 2.68 | $2.70 | — |
| 2025-06-13 | 2.68 | $2.70 | — |
| 2025-06-12 | 2.67 | $2.70 | — |
| 2025-06-11 | 2.67 | $2.70 | — |
| 2025-06-10 | 2.67 | $2.70 | — |
| 2025-06-09 | 2.66 | $2.70 | — |
| 2025-06-06 | 2.66 | $2.70 | — |
| 2025-06-05 | 2.65 | $2.70 | — |
| 2025-06-04 | 2.65 | $2.70 | — |
| 2025-06-03 | 2.64 | $2.70 | — |
| 2025-06-02 | 2.64 | $2.70 | 10000 |
| 2025-05-30 | 2.63 | $2.70 | — |
| 2025-05-29 | 2.63 | $2.70 | — |
| 2025-05-28 | 2.62 | $2.70 | — |
| 2025-05-27 | 2.61 | $2.70 | — |
| 2025-05-23 | 2.60 | $2.70 | — |
| 2025-05-22 | 2.59 | $2.70 | — |
| 2025-05-21 | 2.58 | $2.70 | — |
| 2025-05-20 | 2.56 | $2.70 | 10174 |
| 2025-05-19 | 2.55 | $2.78 | — |
| 2025-05-16 | 2.53 | $2.78 | — |
| 2025-05-15 | 2.50 | $2.78 | — |
| 2025-05-14 | 2.47 | $2.78 | — |
| 2025-05-13 | 2.44 | $2.78 | — |
| 2025-05-12 | 2.40 | $2.78 | 1924 |
| 2025-05-09 | 2.36 | $2.48 | — |
| 2025-05-08 | 2.35 | $2.48 | — |
| 2025-05-07 | 2.33 | $2.48 | — |
| 2025-05-06 | 2.32 | $2.48 | — |
| 2025-05-05 | 2.30 | $2.48 | — |
| 2025-05-02 | 2.28 | $2.48 | 18176 |
| 2025-05-01 | 2.26 | $2.45 | — |
| 2025-04-30 | 2.24 | $2.45 | 10000 |
| 2025-04-29 | 2.22 | $2.42 | 17000 |
| 2025-04-28 | 2.20 | $2.33 | — |
| 2025-04-25 | 2.18 | $2.33 | — |
| 2025-04-24 | 2.17 | $2.33 | — |
| 2025-04-23 | 2.15 | $2.33 | 19900 |
| 2025-04-22 | 2.13 | $2.17 | 2900 |
| 2025-04-21 | 2.13 | $2.13 | — |
| 2025-04-17 | 2.13 | $2.13 | — |
| 2025-04-16 | 2.13 | $2.13 | — |
| 2025-04-15 | 2.13 | $2.13 | — |
| 2025-04-14 | 2.13 | $2.13 | — |
| 2025-04-11 | 2.13 | $2.13 | — |
| 2025-04-10 | 2.13 | $2.13 | — |
| 2025-04-09 | 2.13 | $2.13 | — |
| 2025-04-08 | 2.13 | $2.13 | — |
| 2025-04-07 | 2.13 | $2.13 | — |
| 2025-04-04 | 2.13 | $2.13 | — |
| 2025-04-03 | 2.13 | $2.13 | — |
| 2025-04-02 | 2.13 | $2.13 | — |
| 2025-04-01 | 2.13 | $2.13 | — |
| 2025-03-31 | 2.13 | $2.13 | — |
| 2025-03-28 | 2.13 | $2.13 | — |
| 2025-03-27 | 2.13 | $2.13 | — |
| 2025-03-26 | 2.13 | $2.13 | — |
| 2025-03-25 | 2.13 | $2.13 | 1000 |
| 2025-03-24 | 2.13 | $2.13 | — |
| 2025-03-21 | 2.13 | $2.13 | — |
| 2025-03-20 | 2.13 | $2.13 | — |
| 2025-03-19 | 2.13 | $2.13 | 1639 |
| 2025-03-18 | 2.13 | $2.13 | — |
| 2025-03-17 | 2.13 | $2.13 | — |
| 2025-03-14 | 2.13 | $2.13 | — |
| 2025-03-13 | 2.13 | $2.13 | — |
| 2025-03-12 | 2.13 | $2.13 | — |
| 2025-03-11 | 2.13 | $2.13 | — |
| 2025-03-10 | 2.13 | $2.13 | — |
| 2025-03-07 | 2.13 | $2.13 | — |
| 2025-03-06 | 2.13 | $2.13 | 6200 |
| 2025-03-05 | 2.13 | $2.25 | — |
| 2025-03-04 | 2.12 | $2.25 | — |
| 2025-03-03 | 2.11 | $2.25 | — |
| 2025-02-28 | 2.09 | $2.25 | — |
| 2025-02-27 | 2.07 | $2.25 | — |
| 2025-02-26 | 2.05 | $2.25 | — |
| 2025-02-25 | 2.03 | $2.25 | — |
| 2025-02-24 | 2.01 | $2.25 | 300 |
| 2025-02-21 | 1.99 | $2.16 | — |
| 2025-02-20 | 1.97 | $2.16 | — |
| 2025-02-19 | 1.95 | $2.16 | — |
| 2025-02-18 | 1.93 | $2.16 | — |
| 2025-02-14 | 1.90 | $2.16 | 2000 |
| 2025-02-13 | 1.87 | $2.03 | — |
| 2025-02-12 | 1.86 | $2.03 | — |
| 2025-02-11 | 1.84 | $2.03 | 27600 |
| 2025-02-10 | 1.82 | $2.01 | — |
| 2025-02-07 | 1.80 | $2.01 | — |
| 2025-02-06 | 1.78 | $2.01 | — |
| 2025-02-05 | 1.75 | $2.01 | — |
| 2025-02-04 | 1.73 | $2.01 | 100 |
| 2025-02-03 | 1.70 | $1.68 | — |
| 2025-01-31 | 1.70 | $1.68 | — |
| 2025-01-30 | 1.70 | $1.68 | — |
| 2025-01-29 | 1.70 | $1.68 | — |
| 2025-01-28 | 1.70 | $1.68 | — |
| 2025-01-27 | 1.70 | $1.68 | — |
| 2025-01-24 | 1.71 | $1.68 | — |
| 2025-01-23 | 1.71 | $1.68 | — |
| 2025-01-22 | 1.71 | $1.68 | — |
| 2025-01-21 | 1.72 | $1.68 | — |
| 2025-01-17 | 1.72 | $1.68 | — |
| 2025-01-16 | 1.73 | $1.68 | — |
| 2025-01-15 | 1.73 | $1.68 | — |
| 2025-01-14 | 1.74 | $1.68 | — |
| 2025-01-13 | 1.74 | $1.68 | — |
| 2025-01-10 | 1.75 | $1.68 | — |
| 2025-01-08 | 1.75 | $1.68 | — |
| 2025-01-07 | 1.76 | $1.68 | — |
| 2025-01-06 | 1.77 | $1.68 | — |
| 2025-01-03 | 1.78 | $1.68 | — |
| 2025-01-02 | 1.79 | $1.68 | — |
| 2024-12-31 | 1.80 | $1.68 | 7900 |
| 2024-12-30 | 1.82 | $1.68 | — |
| 2024-12-27 | 1.83 | $1.68 | — |
| 2024-12-26 | 1.85 | $1.68 | 13900 |
| 2024-12-24 | 1.86 | $1.82 | — |
| 2024-12-23 | 1.87 | $1.82 | 7500 |
| 2024-12-20 | 1.87 | $1.75 | — |
| 2024-12-19 | 1.89 | $1.75 | — |
| 2024-12-18 | 1.90 | $1.75 | — |
| 2024-12-17 | 1.92 | $1.75 | 77018 |
| 2024-12-16 | 1.93 | $1.92 | — |
| 2024-12-13 | 1.94 | $1.92 | — |
| 2024-12-12 | 1.94 | $1.92 | — |
| 2024-12-11 | 1.94 | $1.92 | 549254 |
| 2024-12-10 | 1.94 | $1.90 | — |
| 2024-12-09 | 1.95 | $1.90 | — |
| 2024-12-06 | 1.95 | $1.90 | — |
| 2024-12-05 | 1.96 | $1.90 | — |
| 2024-12-04 | 1.96 | $1.90 | 5000 |
| 2024-12-03 | 1.97 | $1.92 | — |
| 2024-12-02 | 1.97 | $1.92 | — |
| 2024-11-29 | 1.98 | $1.92 | — |
| 2024-11-27 | 1.99 | $1.92 | — |
| 2024-11-26 | 1.99 | $1.92 | — |
| 2024-11-25 | 2.00 | $1.92 | — |
| 2024-11-22 | 2.01 | $1.92 | — |
| 2024-11-21 | 2.02 | $1.92 | — |
| 2024-11-20 | 2.03 | $1.92 | — |
| 2024-11-19 | 2.04 | $1.92 | — |
| 2024-11-18 | 2.05 | $1.92 | — |
| 2024-11-15 | 2.07 | $1.92 | — |
| 2024-11-14 | 2.08 | $1.92 | — |
| 2024-11-13 | 2.10 | $1.92 | 150 |
| 2024-11-12 | 2.12 | $1.93 | 125 |
| 2024-11-11 | 2.14 | $1.92 | 2550 |
| 2024-11-08 | 2.16 | $2.20 | — |
| 2024-11-07 | 2.16 | $2.20 | — |
| 2024-11-06 | 2.16 | $2.20 | — |
| 2024-11-05 | 2.15 | $2.20 | — |
| 2024-11-04 | 2.15 | $2.20 | — |
| 2024-11-01 | 2.14 | $2.20 | — |
| 2024-10-31 | 2.13 | $2.20 | — |
| 2024-10-30 | 2.13 | $2.20 | — |
| 2024-10-29 | 2.12 | $2.20 | — |
| 2024-10-28 | 2.11 | $2.20 | 7000 |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | — |
| 2024-10-08 | 2.11 | $2.10 | — |
| 2024-10-07 | 2.11 | $2.10 | — |
| 2024-10-04 | 2.11 | $2.10 | — |
| 2024-10-03 | 2.11 | $2.10 | 8800 |
| 2024-10-02 | 2.11 | $2.09 | 7500 |
| 2024-10-01 | 2.11 | $2.08 | 542 |
| 2024-09-30 | 2.11 | $2.08 | — |
| 2024-09-27 | 2.12 | $2.08 | — |
| 2024-09-26 | 2.12 | $2.08 | — |
| 2024-09-25 | 2.12 | $2.08 | — |
| 2024-09-24 | 2.13 | $2.08 | — |
| 2024-09-23 | 2.13 | $2.08 | — |
| 2024-09-20 | 2.14 | $2.08 | — |
| 2024-09-19 | 2.15 | $2.08 | — |
| 2024-09-18 | 2.15 | $2.08 | — |
| 2024-09-17 | 2.16 | $2.08 | — |
| 2024-09-16 | 2.17 | $2.08 | — |
| 2024-09-13 | 2.18 | $2.08 | — |
| 2024-09-12 | 2.19 | $2.08 | — |
| 2024-09-11 | 2.20 | $2.08 | — |
| 2024-09-10 | 2.21 | $2.08 | — |
| 2024-09-09 | 2.23 | $2.08 | — |
| 2024-09-06 | 2.24 | $2.08 | — |
| 2024-09-05 | 2.26 | $2.08 | 13800 |
| 2024-09-04 | 2.28 | $2.23 | — |
| 2024-09-03 | 2.28 | $2.23 | — |
| 2024-08-30 | 2.29 | $2.23 | — |
| 2024-08-29 | 2.30 | $2.23 | — |
| 2024-08-28 | 2.30 | $2.23 | — |
| 2024-08-27 | 2.31 | $2.23 | — |
| 2024-08-26 | 2.32 | $2.23 | — |
| 2024-08-23 | 2.33 | $2.23 | — |
| 2024-08-22 | 2.34 | $2.23 | — |
| 2024-08-21 | 2.35 | $2.23 | — |
| 2024-08-20 | 2.36 | $2.23 | 44000 |
| 2024-08-19 | 2.38 | $2.29 | — |
| 2024-08-16 | 2.39 | $2.29 | 9000 |
| 2024-08-15 | 2.40 | $2.26 | — |
| 2024-08-14 | 2.41 | $2.26 | — |
| 2024-08-13 | 2.43 | $2.26 | — |
| 2024-08-12 | 2.45 | $2.26 | — |
| 2024-08-09 | 2.47 | $2.26 | — |
| 2024-08-08 | 2.49 | $2.26 | — |
| 2024-08-07 | 2.51 | $2.26 | — |
| 2024-08-06 | 2.54 | $2.26 | — |
| 2024-08-05 | 2.57 | $2.26 | 1639 |
| 2024-08-02 | 2.60 | $2.27 | 6860 |
| 2024-08-01 | 2.63 | $2.62 | — |
| 2024-07-31 | 2.63 | $2.62 | — |
| 2024-07-30 | 2.64 | $2.62 | — |
| 2024-07-29 | 2.64 | $2.62 | — |
| 2024-07-26 | 2.64 | $2.62 | — |
| 2024-07-25 | 2.64 | $2.62 | — |
| 2024-07-24 | 2.64 | $2.62 | — |
| 2024-07-23 | 2.65 | $2.62 | — |
| 2024-07-22 | 2.65 | $2.62 | — |
| 2024-07-19 | 2.65 | $2.62 | — |
| 2024-07-18 | 2.66 | $2.62 | — |
| 2024-07-17 | 2.66 | $2.62 | — |
| 2024-07-16 | 2.66 | $2.62 | — |
| 2024-07-15 | 2.67 | $2.62 | — |
| 2024-07-12 | 2.67 | $2.62 | 1858 |
| 2024-07-11 | 2.68 | $2.62 | — |
| 2024-07-10 | 2.68 | $2.62 | 7000 |
| 2024-07-09 | 2.69 | $2.43 | — |
| 2024-07-08 | 2.72 | $2.43 | — |
| 2024-07-05 | 2.75 | $2.43 | — |
| 2024-07-03 | 2.78 | $2.43 | — |
| 2024-07-02 | 2.82 | $2.43 | 14643 |
| 2024-07-01 | 2.86 | $2.56 | — |
| 2024-06-28 | 2.89 | $2.56 | — |
| 2024-06-27 | 2.93 | $2.56 | — |
| 2024-06-26 | 2.96 | $2.56 | — |
| 2024-06-25 | 3.01 | $2.56 | 150 |
| 2024-06-24 | 3.05 | $2.56 | 924 |
| 2024-06-21 | 3.11 | $3.10 | — |
| 2024-06-20 | 3.11 | $3.10 | — |
| 2024-06-18 | 3.11 | $3.10 | — |
| 2024-06-17 | 3.11 | $3.10 | — |
| 2024-06-14 | 3.11 | $3.10 | — |
| 2024-06-13 | 3.11 | $3.10 | — |
| 2024-06-12 | 3.11 | $3.10 | — |
| 2024-06-11 | 3.11 | $3.10 | — |
| 2024-06-10 | 3.11 | $3.10 | — |
| 2024-06-07 | 3.12 | $3.10 | — |
| 2024-06-06 | 3.12 | $3.10 | — |
| 2024-06-05 | 3.12 | $3.10 | — |
| 2024-06-04 | 3.12 | $3.10 | — |
| 2024-06-03 | 3.12 | $3.10 | — |
| 2024-05-31 | 3.13 | $3.10 | — |
| 2024-05-30 | 3.13 | $3.10 | — |
| 2024-05-29 | 3.13 | $3.10 | — |
| 2024-05-28 | 3.13 | $3.10 | 4634 |
| 2024-05-24 | 3.14 | $3.25 | — |
| 2024-05-23 | 3.13 | $3.25 | — |
| 2024-05-22 | 3.11 | $3.25 | — |
| 2024-05-21 | 3.10 | $3.25 | — |
| 2024-05-20 | 3.08 | $3.25 | — |
| 2024-05-17 | 3.07 | $3.25 | — |
| 2024-05-16 | 3.05 | $3.25 | 5000 |
| 2024-05-15 | 3.03 | $3.13 | — |
| 2024-05-14 | 3.01 | $3.13 | — |
| 2024-05-13 | 3.00 | $3.13 | — |
| 2024-05-10 | 2.99 | $3.13 | — |
| 2024-05-09 | 2.97 | $3.13 | 7800 |
| 2024-05-08 | 2.96 | $3.03 | — |
| 2024-05-07 | 2.95 | $3.03 | 3000 |
| 2024-05-06 | 2.94 | $3.00 | — |
| 2024-05-03 | 2.94 | $3.00 | — |
| 2024-05-02 | 2.93 | $3.00 | — |
| 2024-05-01 | 2.92 | $3.00 | — |
| 2024-04-30 | 2.91 | $3.00 | — |
| 2024-04-29 | 2.90 | $3.00 | 2600 |
| 2024-04-26 | 2.89 | $2.90 | — |
| 2024-04-25 | 2.89 | $2.90 | — |
| 2024-04-24 | 2.89 | $2.90 | — |
| 2024-04-23 | 2.89 | $2.90 | 3000 |
| 2024-04-22 | 2.89 | $2.93 | — |
| 2024-04-19 | 2.89 | $2.93 | — |
| 2024-04-18 | 2.88 | $2.93 | — |
| 2024-04-17 | 2.88 | $2.93 | — |
| 2024-04-16 | 2.87 | $2.93 | — |
| 2024-04-15 | 2.86 | $2.93 | 1003 |
| 2024-04-12 | 2.86 | $3.12 | — |
| 2024-04-11 | 2.83 | $3.12 | — |
| 2024-04-10 | 2.80 | $3.12 | — |
| 2024-04-09 | 2.77 | $3.12 | 2040 |
| 2024-04-08 | 2.73 | $2.92 | — |
| 2024-04-05 | 2.71 | $2.92 | — |
| 2024-04-04 | 2.69 | $2.92 | — |
| 2024-04-03 | 2.66 | $2.92 | — |
| 2024-04-02 | 2.63 | $2.92 | — |
| 2024-04-01 | 2.60 | $2.92 | — |
| 2024-03-28 | 2.57 | $2.92 | — |
| 2024-03-27 | 2.53 | $2.92 | — |
| 2024-03-26 | 2.49 | $2.92 | — |
| 2024-03-25 | 2.45 | $2.92 | — |
| 2024-03-22 | 2.40 | $2.92 | 5230 |
| 2024-03-21 | 2.34 | $2.28 | — |
| 2024-03-20 | 2.35 | $2.28 | — |
| 2024-03-19 | 2.36 | $2.28 | — |
| 2024-03-18 | 2.36 | $2.28 | — |
| 2024-03-15 | 2.37 | $2.28 | — |
| 2024-03-14 | 2.38 | $2.28 | — |
| 2024-03-13 | 2.39 | $2.28 | — |
| 2024-03-12 | 2.41 | $2.28 | — |
| 2024-03-11 | 2.42 | $2.28 | — |
| 2024-03-08 | 2.43 | $2.28 | — |
| 2024-03-07 | 2.45 | $2.28 | — |
| 2024-03-06 | 2.47 | $2.28 | 232 |
| 2024-03-05 | 2.49 | $2.54 | — |
| 2024-03-04 | 2.48 | $2.54 | — |
| 2024-03-01 | 2.48 | $2.54 | — |
| 2024-02-29 | 2.47 | $2.54 | — |
| 2024-02-28 | 2.46 | $2.54 | 4520 |
| 2024-02-27 | 2.45 | $2.58 | — |
| 2024-02-26 | 2.44 | $2.58 | — |
| 2024-02-23 | 2.43 | $2.58 | — |
| 2024-02-22 | 2.41 | $2.58 | — |
| 2024-02-21 | 2.39 | $2.58 | — |
| 2024-02-20 | 2.37 | $2.58 | — |
| 2024-02-16 | 2.35 | $2.58 | 6000 |
| 2024-02-15 | 2.33 | $2.33 | — |
| 2024-02-14 | 2.33 | $2.33 | — |
| 2024-02-13 | 2.33 | $2.33 | — |
| 2024-02-12 | 2.33 | $2.33 | — |
| 2024-02-09 | 2.33 | $2.33 | — |
| 2024-02-08 | 2.33 | $2.33 | — |
| 2024-02-07 | 2.32 | $2.33 | — |
| 2024-02-06 | 2.32 | $2.33 | — |
| 2024-02-05 | 2.32 | $2.33 | — |
| 2024-02-02 | 2.32 | $2.33 | — |
| 2024-02-01 | 2.32 | $2.33 | — |
| 2024-01-31 | 2.32 | $2.33 | — |
| 2024-01-30 | 2.32 | $2.33 | — |
| 2024-01-29 | 2.32 | $2.33 | — |
| 2024-01-26 | 2.32 | $2.33 | — |
| 2024-01-25 | 2.32 | $2.33 | — |
| 2024-01-24 | 2.32 | $2.33 | — |
| 2024-01-23 | 2.31 | $2.33 | 7413 |
| 2024-01-22 | 2.31 | $2.50 | 5800 |
| 2024-01-19 | 2.29 | $2.21 | — |
| 2024-01-18 | 2.30 | $2.21 | — |
| 2024-01-17 | 2.31 | $2.21 | 5000 |
| 2024-01-16 | 2.32 | $2.34 | — |
| 2024-01-12 | 2.32 | $2.34 | — |
| 2024-01-11 | 2.32 | $2.34 | — |
| 2024-01-10 | 2.32 | $2.34 | — |
| 2024-01-09 | 2.31 | $2.34 | 105 |
| 2024-01-08 | 2.31 | $2.20 | — |
| 2024-01-05 | 2.32 | $2.20 | — |
| 2024-01-04 | 2.34 | $2.20 | — |
| 2024-01-03 | 2.35 | $2.20 | — |
| 2024-01-02 | 2.37 | $2.20 | — |
| 2023-12-29 | 2.38 | $2.20 | — |
| 2023-12-28 | 2.40 | $2.20 | — |
| 2023-12-27 | 2.42 | $2.20 | — |
| 2023-12-26 | 2.45 | $2.20 | 22850 |
| 2023-12-22 | 2.47 | $2.34 | — |
| 2023-12-21 | 2.49 | $2.34 | — |
| 2023-12-20 | 2.50 | $2.34 | — |
| 2023-12-19 | 2.52 | $2.34 | 1900 |
| 2023-12-18 | 2.54 | $2.78 | — |
| 2023-12-15 | 2.51 | $2.78 | — |
| 2023-12-14 | 2.49 | $2.78 | — |
| 2023-12-13 | 2.46 | $2.78 | — |
| 2023-12-12 | 2.42 | $2.78 | — |
| 2023-12-11 | 2.38 | $2.78 | — |
| 2023-12-08 | 2.34 | $2.78 | — |
| 2023-12-07 | 2.30 | $2.78 | — |
| 2023-12-06 | 2.24 | $2.78 | — |
| 2023-12-05 | 2.19 | $2.78 | 35200 |
| 2023-12-04 | 2.13 | $2.62 | 16100 |
| 2023-12-01 | 2.07 | $2.51 | 5400 |
| 2023-11-30 | 2.03 | $2.06 | — |
| 2023-11-29 | 2.02 | $2.06 | — |
| 2023-11-28 | 2.02 | $2.06 | — |
| 2023-11-27 | 2.02 | $2.06 | 33310 |
| 2023-11-24 | 2.01 | $2.07 | — |
| 2023-11-22 | 2.01 | $2.07 | — |
| 2023-11-21 | 2.00 | $2.07 | 2000 |
| 2023-11-20 | 1.99 | $2.03 | — |
| 2023-11-17 | 1.99 | $2.03 | 7800 |
| 2023-11-16 | 1.98 | $1.91 | — |
| 2023-11-15 | 1.99 | $1.91 | — |
| 2023-11-14 | 2.00 | $1.91 | — |
| 2023-11-13 | 2.01 | $1.91 | — |
| 2023-11-10 | 2.02 | $1.91 | 1000 |
| 2023-11-09 | 2.03 | $2.00 | — |
| 2023-11-08 | 2.03 | $2.00 | — |
| 2023-11-07 | 2.04 | $2.00 | — |
| 2023-11-06 | 2.04 | $2.00 | — |
| 2023-11-03 | 2.04 | $2.00 | 21200 |
| 2023-11-02 | 2.05 | $1.94 | — |
| 2023-11-01 | 2.06 | $1.94 | — |
| 2023-10-31 | 2.07 | $1.94 | — |
| 2023-10-30 | 2.09 | $1.94 | — |
| 2023-10-27 | 2.10 | $1.94 | — |
| 2023-10-26 | 2.12 | $1.94 | — |
| 2023-10-25 | 2.14 | $1.94 | — |
| 2023-10-24 | 2.16 | $1.94 | — |
| 2023-10-23 | 2.18 | $1.94 | — |
| 2023-10-20 | 2.21 | $1.94 | — |
| 2023-10-19 | 2.24 | $1.94 | 5100 |
| 2023-10-18 | 2.27 | $2.23 | — |
| 2023-10-17 | 2.27 | $2.23 | — |
| 2023-10-16 | 2.28 | $2.23 | — |
| 2023-10-13 | 2.28 | $2.23 | — |
| 2023-10-12 | 2.29 | $2.23 | — |
| 2023-10-11 | 2.30 | $2.23 | — |
| 2023-10-10 | 2.30 | $2.23 | — |
| 2023-10-09 | 2.31 | $2.23 | — |
| 2023-10-06 | 2.32 | $2.23 | — |
| 2023-10-05 | 2.33 | $2.23 | — |
| 2023-10-04 | 2.34 | $2.23 | — |
| 2023-10-03 | 2.35 | $2.23 | — |
| 2023-10-02 | 2.36 | $2.23 | — |
| 2023-09-29 | 2.38 | $2.23 | — |
| 2023-09-28 | 2.39 | $2.23 | — |
| 2023-09-27 | 2.41 | $2.23 | 5000 |
| 2023-09-26 | 2.43 | $2.42 | — |
| 2023-09-25 | 2.43 | $2.42 | — |
| 2023-09-22 | 2.43 | $2.42 | — |
| 2023-09-21 | 2.43 | $2.42 | — |
| 2023-09-20 | 2.43 | $2.42 | — |
| 2023-09-19 | 2.43 | $2.42 | — |
| 2023-09-18 | 2.43 | $2.42 | — |
| 2023-09-15 | 2.43 | $2.42 | — |
| 2023-09-14 | 2.43 | $2.42 | — |
| 2023-09-13 | 2.44 | $2.42 | — |
| 2023-09-12 | 2.44 | $2.42 | — |
| 2023-09-11 | 2.44 | $2.42 | — |
| 2023-09-08 | 2.44 | $2.42 | — |
| 2023-09-07 | 2.44 | $2.42 | — |
| 2023-09-06 | 2.45 | $2.42 | — |
| 2023-09-05 | 2.45 | $2.42 | — |
| 2023-09-01 | 2.45 | $2.42 | — |
| 2023-08-31 | 2.45 | $2.42 | — |
| 2023-08-30 | 2.46 | $2.42 | — |
| 2023-08-29 | 2.46 | $2.42 | — |
| 2023-08-28 | 2.47 | $2.42 | — |
| 2023-08-25 | 2.47 | $2.42 | — |
| 2023-08-24 | 2.48 | $2.42 | — |
| 2023-08-23 | 2.48 | $2.42 | — |
| 2023-08-22 | 2.49 | $2.42 | — |
| 2023-08-21 | 2.50 | $2.42 | — |
| 2023-08-18 | 2.50 | $2.42 | 10000 |
| 2023-08-17 | 2.51 | $2.62 | — |
| 2023-08-16 | 2.50 | $2.62 | — |
| 2023-08-15 | 2.49 | $2.62 | — |
| 2023-08-14 | 2.47 | $2.62 | — |
| 2023-08-11 | 2.46 | $2.62 | — |
| 2023-08-10 | 2.44 | $2.62 | 72700 |
| 2023-08-09 | 2.42 | $2.40 | — |
| 2023-08-08 | 2.43 | $2.40 | — |
| 2023-08-07 | 2.43 | $2.40 | 700 |
| 2023-08-04 | 2.43 | $2.47 | — |
| 2023-08-03 | 2.43 | $2.47 | — |
| 2023-08-02 | 2.42 | $2.47 | 10000 |
| 2023-08-01 | 2.42 | $2.52 | 2000 |
| 2023-07-31 | 2.41 | $2.50 | — |
| 2023-07-28 | 2.40 | $2.50 | — |
| 2023-07-27 | 2.39 | $2.50 | 27998 |
| 2023-07-26 | 2.37 | $2.46 | — |
| 2023-07-25 | 2.36 | $2.46 | — |
| 2023-07-24 | 2.35 | $2.46 | — |
| 2023-07-21 | 2.34 | $2.46 | — |
| 2023-07-20 | 2.33 | $2.46 | 1700 |
| 2023-07-19 | 2.32 | $2.44 | 29240 |
| 2023-07-18 | 2.30 | $2.27 | 2264 |
| 2023-07-17 | 2.31 | $2.45 | 37700 |
| 2023-07-14 | 2.29 | $2.49 | 2600 |
| 2023-07-13 | 2.27 | $2.22 | — |
| 2023-07-12 | 2.28 | $2.22 | — |
| 2023-07-11 | 2.28 | $2.22 | — |
| 2023-07-10 | 2.29 | $2.22 | — |
| 2023-07-07 | 2.30 | $2.22 | — |
| 2023-07-06 | 2.31 | $2.22 | — |
| 2023-07-05 | 2.31 | $2.22 | — |
| 2023-07-03 | 2.32 | $2.22 | — |
| 2023-06-30 | 2.34 | $2.22 | — |
| 2023-06-29 | 2.35 | $2.22 | — |
| 2023-06-28 | 2.36 | $2.22 | 500 |
| 2023-06-27 | 2.38 | $2.37 | — |
| 2023-06-26 | 2.38 | $2.37 | — |
| 2023-06-23 | 2.38 | $2.37 | — |
| 2023-06-22 | 2.38 | $2.37 | — |
| 2023-06-21 | 2.38 | $2.37 | — |
| 2023-06-20 | 2.38 | $2.37 | — |
| 2023-06-16 | 2.38 | $2.37 | — |
| 2023-06-15 | 2.38 | $2.37 | — |
| 2023-06-14 | 2.38 | $2.37 | — |
| 2023-06-13 | 2.38 | $2.37 | — |
| 2023-06-12 | 2.38 | $2.37 | 35132 |
| 2023-06-09 | 2.39 | $2.32 | — |
| 2023-06-08 | 2.39 | $2.32 | — |
| 2023-06-07 | 2.40 | $2.32 | — |
| 2023-06-06 | 2.41 | $2.32 | — |
| 2023-06-05 | 2.42 | $2.32 | — |
| 2023-06-02 | 2.43 | $2.32 | — |
| 2023-06-01 | 2.44 | $2.32 | 11000 |
| 2023-05-31 | 2.45 | $2.45 | — |
| 2023-05-30 | 2.45 | $2.45 | — |
| 2023-05-26 | 2.45 | $2.45 | — |
| 2023-05-25 | 2.45 | $2.45 | — |
| 2023-05-24 | 2.45 | $2.45 | — |
| 2023-05-23 | 2.45 | $2.45 | — |
| 2023-05-22 | 2.46 | $2.45 | — |
| 2023-05-19 | 2.46 | $2.45 | — |
| 2023-05-18 | 2.46 | $2.45 | — |
| 2023-05-17 | 2.46 | $2.45 | — |
| 2023-05-16 | 2.46 | $2.45 | — |
| 2023-05-15 | 2.46 | $2.45 | — |
| 2023-05-12 | 2.46 | $2.45 | — |
| 2023-05-11 | 2.46 | $2.45 | — |
| 2023-05-10 | 2.46 | $2.45 | — |
| 2023-05-09 | 2.46 | $2.45 | — |
| 2023-05-08 | 2.46 | $2.45 | — |
| 2023-05-05 | 2.47 | $2.45 | — |
| 2023-05-04 | 2.47 | $2.45 | — |
| 2023-05-03 | 2.47 | $2.45 | — |
| 2023-05-02 | 2.47 | $2.45 | — |
| 2023-05-01 | 2.47 | $2.45 | — |
| 2023-04-28 | 2.48 | $2.45 | — |
| 2023-04-27 | 2.48 | $2.45 | — |
| 2023-04-26 | 2.48 | $2.45 | — |
| 2023-04-25 | 2.49 | $2.45 | — |
| 2023-04-24 | 2.49 | $2.45 | — |
| 2023-04-21 | 2.49 | $2.45 | — |
| 2023-04-20 | 2.50 | $2.45 | — |
| 2023-04-19 | 2.50 | $2.45 | — |
| 2023-04-18 | 2.51 | $2.45 | — |
| 2023-04-17 | 2.52 | $2.45 | — |
| 2023-04-14 | 2.52 | $2.45 | — |
| 2023-04-13 | 2.53 | $2.45 | — |
| 2023-04-12 | 2.54 | $2.45 | — |
| 2023-04-11 | 2.55 | $2.45 | — |
| 2023-04-10 | 2.56 | $2.45 | — |
| 2023-04-06 | 2.57 | $2.45 | — |
| 2023-04-05 | 2.58 | $2.45 | — |
| 2023-04-04 | 2.60 | $2.45 | — |
| 2023-04-03 | 2.61 | $2.45 | — |
| 2023-03-31 | 2.63 | $2.45 | — |
| 2023-03-30 | 2.65 | $2.45 | — |
| 2023-03-29 | 2.67 | $2.45 | 1900 |
| 2023-03-28 | 2.69 | $2.60 | — |
| 2023-03-27 | 2.70 | $2.60 | — |
| 2023-03-24 | 2.72 | $2.60 | — |
| 2023-03-23 | 2.73 | $2.60 | — |
| 2023-03-22 | 2.74 | $2.60 | — |
| 2023-03-21 | 2.76 | $2.60 | — |
| 2023-03-20 | 2.77 | $2.60 | — |
| 2023-03-17 | 2.79 | $2.60 | — |
| 2023-03-16 | 2.81 | $2.60 | — |
| 2023-03-15 | 2.83 | $2.60 | — |
| 2023-03-14 | 2.86 | $2.60 | — |
| 2023-03-13 | 2.88 | $2.60 | 29200 |
| 2023-03-10 | 2.91 | $2.54 | — |
| 2023-03-09 | 2.95 | $2.54 | 6500 |
| 2023-03-08 | 3.00 | $2.60 | — |
| 2023-03-07 | 3.04 | $2.60 | 750 |
| 2023-03-06 | 3.08 | $3.10 | — |
| 2023-03-03 | 3.08 | $3.10 | — |
| 2023-03-02 | 3.08 | $3.10 | — |
| 2023-03-01 | 3.08 | $3.10 | — |
| 2023-02-28 | 3.08 | $3.10 | — |
| 2023-02-27 | 3.07 | $3.10 | — |
| 2023-02-24 | 3.07 | $3.10 | — |
| 2023-02-23 | 3.07 | $3.10 | — |
| 2023-02-22 | 3.06 | $3.10 | — |
| 2023-02-21 | 3.06 | $3.10 | — |
| 2023-02-17 | 3.05 | $3.10 | — |
| 2023-02-16 | 3.05 | $3.10 | — |
| 2023-02-15 | 3.04 | $3.10 | — |
| 2023-02-14 | 3.04 | $3.10 | 200 |
| 2023-02-13 | 3.03 | $3.08 | — |
| 2023-02-10 | 3.03 | $3.08 | — |
| 2023-02-09 | 3.02 | $3.08 | — |
| 2023-02-08 | 3.02 | $3.08 | — |
| 2023-02-07 | 3.01 | $3.08 | — |
| 2023-02-06 | 3.00 | $3.08 | — |
| 2023-02-03 | 2.99 | $3.08 | — |
| 2023-02-02 | 2.98 | $3.08 | — |
| 2023-02-01 | 2.97 | $3.08 | — |
| 2023-01-31 | 2.96 | $3.08 | — |
| 2023-01-30 | 2.95 | $3.08 | — |
| 2023-01-27 | 2.94 | $3.08 | — |
| 2023-01-26 | 2.92 | $3.08 | — |
| 2023-01-25 | 2.90 | $3.08 | — |
| 2023-01-24 | 2.89 | $3.08 | — |
| 2023-01-23 | 2.86 | $3.08 | — |
| 2023-01-20 | 2.84 | $3.08 | 6000 |
| 2023-01-19 | 2.82 | $3.07 | — |
| 2023-01-18 | 2.79 | $3.07 | — |
| 2023-01-17 | 2.76 | $3.07 | 10000 |
| 2023-01-13 | 2.73 | $2.96 | — |
| 2023-01-12 | 2.70 | $2.96 | — |
| 2023-01-11 | 2.68 | $2.96 | — |
| 2023-01-10 | 2.65 | $2.96 | — |
| 2023-01-09 | 2.61 | $2.96 | 10000 |
| 2023-01-06 | 2.58 | $2.60 | — |
| 2023-01-05 | 2.58 | $2.60 | — |
| 2023-01-04 | 2.57 | $2.60 | — |
| 2023-01-03 | 2.57 | $2.60 | — |
| 2022-12-30 | 2.57 | $2.60 | — |
| 2022-12-29 | 2.56 | $2.60 | — |
| 2022-12-28 | 2.56 | $2.60 | — |
| 2022-12-27 | 2.55 | $2.60 | — |
| 2022-12-23 | 2.55 | $2.60 | — |
| 2022-12-22 | 2.54 | $2.60 | — |
| 2022-12-21 | 2.54 | $2.60 | — |
| 2022-12-20 | 2.53 | $2.60 | — |
| 2022-12-19 | 2.53 | $2.60 | — |
| 2022-12-16 | 2.52 | $2.60 | 2000 |
| 2022-12-15 | 2.51 | $2.60 | 31200 |
| 2022-12-14 | 2.50 | $2.91 | — |
| 2022-12-13 | 2.46 | $2.91 | 10200 |
| 2022-12-12 | 2.41 | $2.57 | — |
| 2022-12-09 | 2.39 | $2.57 | — |
| 2022-12-08 | 2.37 | $2.57 | — |
| 2022-12-07 | 2.35 | $2.57 | — |
| 2022-12-06 | 2.33 | $2.57 | 5000 |
| 2022-12-05 | 2.30 | $2.40 | — |
| 2022-12-02 | 2.29 | $2.40 | — |
| 2022-12-01 | 2.28 | $2.40 | — |
| 2022-11-30 | 2.27 | $2.40 | — |
| 2022-11-29 | 2.26 | $2.40 | — |
| 2022-11-28 | 2.24 | $2.40 | — |
| 2022-11-25 | 2.22 | $2.40 | — |
| 2022-11-23 | 2.20 | $2.40 | — |
| 2022-11-22 | 2.18 | $2.40 | — |
| 2022-11-21 | 2.16 | $2.40 | — |
| 2022-11-18 | 2.14 | $2.40 | — |
| 2022-11-17 | 2.11 | $2.40 | — |
| 2022-11-16 | 2.08 | $2.40 | — |
| 2022-11-15 | 2.04 | $2.40 | — |
| 2022-11-14 | 2.01 | $2.40 | — |
| 2022-11-11 | 1.96 | $2.40 | — |
| 2022-11-10 | 1.92 | $2.40 | 7500 |
| 2022-11-09 | 1.87 | $2.31 | 60000 |
| 2022-11-08 | 1.82 | $2.24 | — |
| 2022-11-07 | 1.78 | $2.24 | 3000 |
| 2022-11-04 | 1.73 | $2.19 | 8000 |
| 2022-11-03 | 1.68 | $2.13 | — |
| 2022-11-02 | 1.63 | $2.13 | — |
| 2022-11-01 | 1.58 | $2.13 | — |
| 2022-10-31 | 1.52 | $2.13 | — |
| 2022-10-28 | 1.46 | $2.13 | 29600 |
| 2022-10-27 | 1.39 | $2.15 | 1500 |
| 2022-10-26 | 1.31 | $1.15 | — |
| 2022-10-25 | 1.32 | $1.15 | — |
| 2022-10-24 | 1.34 | $1.15 | — |
| 2022-10-21 | 1.36 | $1.15 | — |
| 2022-10-20 | 1.39 | $1.15 | — |
| 2022-10-19 | 1.41 | $1.15 | — |
| 2022-10-18 | 1.44 | $1.15 | — |
| 2022-10-17 | 1.47 | $1.15 | — |
| 2022-10-14 | 1.50 | $1.15 | — |
| 2022-10-13 | 1.54 | $1.15 | — |
| 2022-10-12 | 1.58 | $1.15 | — |
| 2022-10-11 | 1.62 | $1.15 | — |
| 2022-10-10 | 1.67 | $1.15 | — |
| 2022-10-07 | 1.73 | $1.15 | — |
| 2022-10-06 | 1.79 | $1.15 | — |
| 2022-10-05 | 1.86 | $1.15 | — |
| 2022-10-04 | 1.93 | $1.15 | — |
| 2022-10-03 | 2.01 | $1.15 | 4174 |
| 2022-09-30 | 2.11 | $2.09 | — |
| 2022-09-29 | 2.11 | $2.09 | — |
| 2022-09-28 | 2.11 | $2.09 | — |
| 2022-09-27 | 2.11 | $2.09 | — |
| 2022-09-26 | 2.11 | $2.09 | — |
| 2022-09-23 | 2.12 | $2.09 | — |
| 2022-09-22 | 2.12 | $2.09 | — |
| 2022-09-21 | 2.12 | $2.09 | — |
| 2022-09-20 | 2.13 | $2.09 | — |
| 2022-09-19 | 2.13 | $2.09 | — |
| 2022-09-16 | 2.13 | $2.09 | — |
| 2022-09-15 | 2.14 | $2.09 | — |
| 2022-09-14 | 2.14 | $2.09 | — |
| 2022-09-13 | 2.15 | $2.09 | — |
| 2022-09-12 | 2.15 | $2.09 | — |
| 2022-09-09 | 2.16 | $2.09 | — |
| 2022-09-08 | 2.17 | $2.09 | — |
| 2022-09-07 | 2.18 | $2.09 | — |
| 2022-09-06 | 2.19 | $2.09 | — |
| 2022-09-02 | 2.20 | $2.09 | — |
| 2022-09-01 | 2.21 | $2.09 | — |
| 2022-08-31 | 2.22 | $2.09 | 7500 |
| 2022-08-30 | 2.23 | $2.15 | — |
| 2022-08-29 | 2.24 | $2.15 | — |
| 2022-08-26 | 2.25 | $2.15 | 200 |
| 2022-08-25 | 2.26 | $2.20 | 15100 |
| 2022-08-24 | 2.27 | $2.20 | — |
| 2022-08-23 | 2.28 | $2.20 | — |
| 2022-08-22 | 2.29 | $2.20 | — |
| 2022-08-19 | 2.30 | $2.20 | 5000 |
| 2022-08-18 | 2.31 | $2.30 | — |
| 2022-08-17 | 2.31 | $2.30 | — |
| 2022-08-16 | 2.31 | $2.30 | — |
| 2022-08-15 | 2.31 | $2.30 | — |
| 2022-08-12 | 2.31 | $2.30 | — |
| 2022-08-11 | 2.31 | $2.30 | — |
| 2022-08-10 | 2.31 | $2.30 | 9500 |
| 2022-08-09 | 2.31 | $2.25 | 12000 |
| 2022-08-08 | 2.32 | $2.23 | 8000 |
| 2022-08-05 | 2.33 | $2.26 | — |
| 2022-08-04 | 2.33 | $2.26 | 500 |
| 2022-08-03 | 2.34 | $2.30 | — |
| 2022-08-02 | 2.35 | $2.30 | — |
| 2022-08-01 | 2.35 | $2.30 | — |
| 2022-07-29 | 2.36 | $2.30 | — |
| 2022-07-28 | 2.36 | $2.30 | — |
| 2022-07-27 | 2.37 | $2.30 | — |
| 2022-07-26 | 2.38 | $2.30 | — |
| 2022-07-25 | 2.38 | $2.30 | — |
| 2022-07-22 | 2.39 | $2.30 | — |
| 2022-07-21 | 2.40 | $2.30 | — |
| 2022-07-20 | 2.41 | $2.30 | — |
| 2022-07-19 | 2.43 | $2.30 | — |
| 2022-07-18 | 2.44 | $2.30 | — |
| 2022-07-15 | 2.45 | $2.30 | — |
| 2022-07-14 | 2.47 | $2.30 | — |
| 2022-07-13 | 2.49 | $2.30 | — |
| 2022-07-12 | 2.51 | $2.30 | — |
| 2022-07-11 | 2.53 | $2.30 | — |
| 2022-07-08 | 2.55 | $2.30 | — |
| 2022-07-07 | 2.58 | $2.30 | 2000 |
| 2022-07-06 | 2.61 | $2.39 | — |
| 2022-07-05 | 2.63 | $2.39 | 3000 |
| 2022-07-01 | 2.66 | $2.46 | — |
| 2022-06-30 | 2.68 | $2.46 | 2815 |
| 2022-06-29 | 2.70 | $2.56 | — |
| 2022-06-28 | 2.72 | $2.56 | — |
| 2022-06-27 | 2.73 | $2.56 | — |
| 2022-06-24 | 2.75 | $2.56 | 9000 |
| 2022-06-23 | 2.77 | $2.77 | — |
| 2022-06-22 | 2.77 | $2.77 | — |
| 2022-06-21 | 2.77 | $2.77 | — |
| 2022-06-17 | 2.77 | $2.77 | — |
| 2022-06-16 | 2.77 | $2.77 | — |
| 2022-06-15 | 2.77 | $2.77 | — |
| 2022-06-14 | 2.77 | $2.77 | — |
| 2022-06-13 | 2.77 | $2.77 | — |
| 2022-06-10 | 2.77 | $2.77 | — |
| 2022-06-09 | 2.77 | $2.77 | 1900 |
| 2022-06-08 | 2.77 | $2.74 | — |
| 2022-06-07 | 2.77 | $2.74 | — |
| 2022-06-06 | 2.77 | $2.74 | — |
| 2022-06-03 | 2.78 | $2.74 | — |
| 2022-06-02 | 2.78 | $2.74 | 3000 |
| 2022-06-01 | 2.79 | $2.75 | — |
| 2022-05-31 | 2.79 | $2.75 | — |
| 2022-05-27 | 2.80 | $2.75 | — |
| 2022-05-26 | 2.80 | $2.75 | — |
| 2022-05-25 | 2.81 | $2.75 | 100 |
| 2022-05-24 | 2.81 | $2.80 | 400 |
| 2022-05-23 | 2.81 | $2.80 | — |
| 2022-05-20 | 2.81 | $2.80 | — |
| 2022-05-19 | 2.82 | $2.80 | — |
| 2022-05-18 | 2.82 | $2.80 | — |
| 2022-05-17 | 2.82 | $2.80 | — |
| 2022-05-16 | 2.82 | $2.80 | — |
| 2022-05-13 | 2.82 | $2.80 | — |
| 2022-05-12 | 2.82 | $2.80 | — |
| 2022-05-11 | 2.83 | $2.80 | — |
| 2022-05-10 | 2.83 | $2.80 | — |
| 2022-05-09 | 2.83 | $2.80 | — |
| 2022-05-06 | 2.84 | $2.80 | — |
| 2022-05-05 | 2.84 | $2.80 | — |
| 2022-05-04 | 2.85 | $2.80 | — |
| 2022-05-03 | 2.85 | $2.80 | — |
| 2022-05-02 | 2.85 | $2.80 | 30000 |
| 2022-04-29 | 2.86 | $2.85 | — |
| 2022-04-28 | 2.86 | $2.85 | — |
| 2022-04-27 | 2.86 | $2.85 | — |
| 2022-04-26 | 2.86 | $2.85 | — |
| 2022-04-25 | 2.87 | $2.85 | — |
| 2022-04-22 | 2.87 | $2.85 | — |
| 2022-04-21 | 2.87 | $2.85 | — |
| 2022-04-20 | 2.87 | $2.85 | — |
| 2022-04-19 | 2.87 | $2.85 | — |
| 2022-04-18 | 2.88 | $2.85 | — |
| 2022-04-14 | 2.88 | $2.85 | — |
| 2022-04-13 | 2.88 | $2.85 | — |
| 2022-04-12 | 2.89 | $2.85 | — |
| 2022-04-11 | 2.89 | $2.85 | — |
| 2022-04-08 | 2.89 | $2.85 | — |
| 2022-04-07 | 2.90 | $2.85 | — |
| 2022-04-06 | 2.90 | $2.85 | — |
| 2022-04-05 | 2.91 | $2.85 | — |
| 2022-04-04 | 2.91 | $2.85 | — |
| 2022-04-01 | 2.92 | $2.85 | — |
| 2022-03-31 | 2.93 | $2.85 | — |
| 2022-03-30 | 2.94 | $2.85 | — |
| 2022-03-29 | 2.95 | $2.85 | — |
| 2022-03-28 | 2.96 | $2.85 | — |
| 2022-03-25 | 2.97 | $2.85 | — |
| 2022-03-24 | 2.98 | $2.85 | — |
| 2022-03-23 | 2.99 | $2.85 | — |
| 2022-03-22 | 3.01 | $2.85 | — |
| 2022-03-21 | 3.03 | $2.85 | — |
| 2022-03-18 | 3.04 | $2.85 | — |
| 2022-03-17 | 3.07 | $2.85 | — |
| 2022-03-16 | 3.09 | $2.85 | 2000 |
| 2022-03-15 | 3.11 | $2.98 | — |
| 2022-03-14 | 3.13 | $2.98 | — |
| 2022-03-11 | 3.14 | $2.98 | — |
| 2022-03-10 | 3.16 | $2.98 | — |
| 2022-03-09 | 3.18 | $2.98 | — |
| 2022-03-08 | 3.20 | $2.98 | — |
| 2022-03-07 | 3.22 | $2.98 | 1000 |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.24 | $3.25 | — |
| 2022-02-14 | 3.24 | $3.25 | — |
| 2022-02-11 | 3.24 | $3.25 | — |
| 2022-02-10 | 3.24 | $3.25 | — |
| 2022-02-09 | 3.24 | $3.25 | — |
| 2022-02-08 | 3.24 | $3.25 | — |
| 2022-02-07 | 3.24 | $3.25 | — |
| 2022-02-04 | 3.24 | $3.25 | — |
| 2022-02-03 | 3.24 | $3.25 | — |
| 2022-02-02 | 3.24 | $3.25 | — |
| 2022-02-01 | 3.23 | $3.25 | — |
| 2022-01-31 | 3.23 | $3.25 | — |
| 2022-01-28 | 3.23 | $3.25 | — |
| 2022-01-27 | 3.23 | $3.25 | — |
| 2022-01-26 | 3.23 | $3.25 | — |
| 2022-01-25 | 3.23 | $3.25 | — |
| 2022-01-24 | 3.22 | $3.25 | — |
| 2022-01-21 | 3.22 | $3.25 | — |
| 2022-01-20 | 3.22 | $3.25 | — |
| 2022-01-19 | 3.21 | $3.25 | — |
| 2022-01-18 | 3.21 | $3.25 | — |
| 2022-01-14 | 3.20 | $3.25 | — |
| 2022-01-13 | 3.20 | $3.25 | — |
| 2022-01-12 | 3.19 | $3.25 | — |
| 2022-01-11 | 3.19 | $3.25 | — |
| 2022-01-10 | 3.18 | $3.25 | — |
| 2022-01-07 | 3.17 | $3.25 | — |
| 2022-01-06 | 3.17 | $3.25 | 611 |
| 2022-01-05 | 3.16 | $3.30 | — |
| 2022-01-04 | 3.14 | $3.30 | — |
| 2022-01-03 | 3.13 | $3.30 | — |
| 2021-12-31 | 3.11 | $3.30 | — |
| 2021-12-30 | 3.09 | $3.30 | — |
| 2021-12-29 | 3.07 | $3.30 | 7180 |
| 2021-12-28 | 3.04 | $3.20 | 250 |
| 2021-12-27 | 3.02 | $3.23 | — |
| 2021-12-23 | 3.00 | $3.23 | 20416 |
| 2021-12-22 | 2.98 | $3.19 | 320416 |
| 2021-12-21 | 2.96 | $3.00 | 617 |
| 2021-12-20 | 2.95 | $3.07 | — |
| 2021-12-17 | 2.94 | $3.07 | — |
| 2021-12-16 | 2.93 | $3.07 | — |
| 2021-12-15 | 2.91 | $3.07 | 3000 |
| 2021-12-14 | 2.89 | $3.02 | 5000 |
| 2021-12-13 | 2.88 | $3.04 | 7690 |
| 2021-12-10 | 2.86 | $3.04 | 36503 |
| 2021-12-09 | 2.85 | $2.97 | — |
| 2021-12-08 | 2.83 | $2.97 | — |
| 2021-12-07 | 2.82 | $2.97 | — |
| 2021-12-06 | 2.80 | $2.97 | 10000 |
| 2021-12-03 | 2.78 | $2.97 | 5000 |
| 2021-12-02 | 2.76 | $2.55 | — |
| 2021-12-01 | 2.79 | $2.55 | — |
| 2021-11-30 | 2.81 | $2.55 | — |
| 2021-11-29 | 2.84 | $2.55 | — |
| 2021-11-26 | 2.87 | $2.55 | 15000 |
| 2021-11-24 | 2.90 | $2.80 | — |
| 2021-11-23 | 2.92 | $2.80 | 100 |
| 2021-11-22 | 2.93 | $2.80 | — |
| 2021-11-19 | 2.94 | $2.80 | — |
| 2021-11-18 | 2.96 | $2.80 | — |
| 2021-11-17 | 2.97 | $2.80 | 4095 |
| 2021-11-16 | 2.99 | $2.95 | — |
| 2021-11-15 | 2.99 | $2.95 | — |
| 2021-11-12 | 3.00 | $2.95 | — |
| 2021-11-11 | 3.00 | $2.95 | — |
| 2021-11-10 | 3.01 | $2.95 | — |
| 2021-11-09 | 3.02 | $2.95 | — |
| 2021-11-08 | 3.02 | $2.95 | — |
| 2021-11-05 | 3.03 | $2.95 | 500 |
| 2021-11-04 | 3.04 | $2.95 | — |
| 2021-11-03 | 3.05 | $2.95 | — |
| 2021-11-02 | 3.06 | $2.95 | 3000 |
| 2021-11-01 | 3.07 | $3.00 | 27500 |
| 2021-10-29 | 3.08 | $2.96 | 815 |
| 2021-10-28 | 3.09 | $3.05 | — |
| 2021-10-27 | 3.09 | $3.05 | — |
| 2021-10-26 | 3.10 | $3.05 | — |
| 2021-10-25 | 3.10 | $3.05 | — |
| 2021-10-22 | 3.11 | $3.05 | — |
| 2021-10-21 | 3.11 | $3.05 | — |
| 2021-10-20 | 3.12 | $3.05 | 30000 |
| 2021-10-19 | 3.13 | $3.10 | 16200 |
| 2021-10-18 | 3.13 | $3.02 | — |
| 2021-10-15 | 3.14 | $3.02 | — |
| 2021-10-14 | 3.16 | $3.02 | 16971 |
| 2021-10-13 | 3.17 | $3.05 | 15200 |
| 2021-10-12 | 3.18 | $3.10 | — |
| 2021-10-11 | 3.19 | $3.10 | — |
| 2021-10-08 | 3.20 | $3.10 | — |
| 2021-10-07 | 3.21 | $3.10 | — |
| 2021-10-06 | 3.22 | $3.10 | — |
| 2021-10-05 | 3.24 | $3.10 | — |
| 2021-10-04 | 3.25 | $3.10 | 6000 |
| 2021-10-01 | 3.27 | $3.10 | 4730 |
| 2021-09-30 | 3.28 | $3.15 | 1700 |
| 2021-09-29 | 3.30 | $3.25 | — |
| 2021-09-28 | 3.30 | $3.25 | — |
| 2021-09-27 | 3.31 | $3.25 | — |
| 2021-09-24 | 3.32 | $3.25 | — |
| 2021-09-23 | 3.32 | $3.25 | — |
| 2021-09-22 | 3.33 | $3.25 | — |
| 2021-09-21 | 3.34 | $3.25 | 302341 |
| 2021-09-20 | 3.35 | $2.86 | — |
| 2021-09-17 | 3.40 | $2.86 | 5000 |
| 2021-09-16 | 3.46 | $3.45 | — |
| 2021-09-15 | 3.46 | $3.45 | 600 |
| 2021-09-14 | 3.46 | $3.45 | 4500 |
| 2021-09-13 | 3.46 | $3.45 | 10099 |
| 2021-09-10 | 3.46 | $3.54 | 250 |
| 2021-09-09 | 3.45 | $3.50 | 250 |
| 2021-09-08 | 3.45 | $3.41 | 1971 |
| 2021-09-07 | 3.45 | $3.44 | — |
| 2021-09-03 | 3.45 | $3.44 | — |
| 2021-09-02 | 3.45 | $3.44 | — |
| 2021-09-01 | 3.45 | $3.44 | — |
| 2021-08-31 | 3.45 | $3.44 | — |
| 2021-08-30 | 3.46 | $3.44 | — |
| 2021-08-27 | 3.46 | $3.44 | — |
| 2021-08-26 | 3.46 | $3.44 | — |
| 2021-08-25 | 3.46 | $3.44 | — |
| 2021-08-24 | 3.46 | $3.44 | — |
| 2021-08-23 | 3.47 | $3.44 | — |
| 2021-08-20 | 3.47 | $3.44 | — |
| 2021-08-19 | 3.47 | $3.44 | — |
| 2021-08-18 | 3.48 | $3.44 | — |
| 2021-08-17 | 3.48 | $3.44 | — |
| 2021-08-16 | 3.48 | $3.44 | — |
| 2021-08-13 | 3.49 | $3.44 | — |
| 2021-08-12 | 3.49 | $3.44 | 250 |
| 2021-08-11 | 3.50 | $3.47 | — |
| 2021-08-10 | 3.50 | $3.47 | — |
| 2021-08-09 | 3.51 | $3.47 | — |
| 2021-08-06 | 3.51 | $3.47 | — |
| 2021-08-05 | 3.51 | $3.47 | — |
| 2021-08-04 | 3.52 | $3.47 | — |
| 2021-08-03 | 3.52 | $3.47 | — |
| 2021-08-02 | 3.53 | $3.47 | — |
| 2021-07-30 | 3.54 | $3.47 | — |
| 2021-07-29 | 3.54 | $3.47 | — |
| 2021-07-28 | 3.55 | $3.47 | — |
| 2021-07-27 | 3.56 | $3.47 | — |
| 2021-07-26 | 3.57 | $3.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.31
2026-07-20
Close Price
$3.31
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
2.67
Maximum
3.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.31 | $3.31 | 2000 |
| 2026-07-17 | 3.31 | $3.31 | 2000 |
| 2026-07-16 | 3.31 | $3.31 | — |
| 2026-07-15 | 3.31 | $3.31 | — |
| 2026-07-14 | 3.32 | $3.31 | 2000 |
| 2026-07-13 | 3.32 | $3.31 | 2000 |
| 2026-07-10 | 3.32 | $3.31 | 2000 |
| 2026-07-09 | 3.32 | $3.31 | 2000 |
| 2026-07-08 | 3.33 | $3.31 | — |
| 2026-07-07 | 3.33 | $3.31 | — |
| 2026-07-06 | 3.34 | $3.31 | 2000 |
| 2026-07-02 | 3.34 | $3.31 | 2000 |
| 2026-07-01 | 3.35 | $3.31 | 2000 |
| 2026-06-30 | 3.36 | $3.31 | 2000 |
| 2026-06-29 | 3.37 | $3.31 | 2000 |
| 2026-06-26 | 3.38 | $3.31 | 2000 |
| 2026-06-25 | 3.40 | $3.31 | 4000 |
| 2026-06-24 | 3.41 | $3.35 | 600 |
| 2026-06-23 | 3.42 | $3.35 | 600 |
| 2026-06-22 | 3.43 | $3.35 | 600 |
| 2026-06-18 | 3.45 | $3.35 | 600 |
| 2026-06-17 | 3.46 | $3.35 | 600 |
| 2026-06-16 | 3.47 | $3.35 | 600 |
| 2026-06-15 | 3.49 | $3.35 | 600 |
| 2026-06-12 | 3.50 | $3.35 | 600 |
| 2026-06-11 | 3.52 | $3.35 | 9360 |
| 2026-06-10 | 3.54 | $3.54 | 600 |
| 2026-06-09 | 3.54 | $3.54 | 600 |
| 2026-06-08 | 3.54 | $3.54 | — |
| 2026-06-05 | 3.54 | $3.54 | 600 |
| 2026-06-04 | 3.54 | $3.54 | 600 |
| 2026-06-03 | 3.54 | $3.54 | 600 |
| 2026-06-02 | 3.54 | $3.54 | 600 |
| 2026-06-01 | 3.54 | $3.54 | 600 |
| 2026-05-29 | 3.54 | $3.54 | 600 |
| 2026-05-28 | 3.54 | $3.54 | 600 |
| 2026-05-27 | 3.54 | $3.54 | 600 |
| 2026-05-26 | 3.54 | $3.54 | — |
| 2026-05-22 | 3.54 | $3.54 | 600 |
| 2026-05-21 | 3.54 | $3.54 | 600 |
| 2026-05-20 | 3.54 | $3.54 | 600 |
| 2026-05-19 | 3.54 | $3.54 | 600 |
| 2026-05-18 | 3.54 | $3.54 | 600 |
| 2026-05-15 | 3.54 | $3.54 | — |
| 2026-05-14 | 3.54 | $3.54 | 600 |
| 2026-05-13 | 3.54 | $3.54 | 600 |
| 2026-05-12 | 3.54 | $3.54 | 600 |
| 2026-05-11 | 3.54 | $3.54 | 600 |
| 2026-05-08 | 3.54 | $3.54 | 600 |
| 2026-05-07 | 3.54 | $3.54 | — |
| 2026-05-06 | 3.54 | $3.54 | 600 |
| 2026-05-05 | 3.54 | $3.54 | 600 |
| 2026-05-04 | 3.54 | $3.54 | 600 |
| 2026-05-01 | 3.54 | $3.54 | 600 |
| 2026-04-30 | 3.54 | $3.54 | 600 |
| 2026-04-29 | 3.54 | $3.54 | 600 |
| 2026-04-28 | 3.54 | $3.54 | 600 |
| 2026-04-27 | 3.54 | $3.54 | 600 |
| 2026-04-24 | 3.54 | $3.54 | 600 |
| 2026-04-23 | 3.54 | $3.54 | 600 |
| 2026-04-22 | 3.54 | $3.54 | 600 |
| 2026-04-21 | 3.54 | $3.54 | 600 |
| 2026-04-20 | 3.54 | $3.54 | — |
| 2026-04-17 | 3.54 | $3.54 | 600 |
| 2026-04-16 | 3.54 | $3.54 | 600 |
| 2026-04-15 | 3.54 | $3.54 | 600 |
| 2026-04-14 | 3.54 | $3.54 | 600 |
| 2026-04-13 | 3.54 | $3.54 | 600 |
| 2026-04-10 | 3.54 | $3.54 | 600 |
| 2026-04-09 | 3.54 | $3.54 | 600 |
| 2026-04-08 | 3.54 | $3.54 | 600 |
| 2026-04-07 | 3.54 | $3.54 | 600 |
| 2026-04-06 | 3.54 | $3.54 | 600 |
| 2026-04-02 | 3.54 | $3.54 | 600 |
| 2026-04-01 | 3.54 | $3.54 | 600 |
| 2026-03-31 | 3.54 | $3.54 | 600 |
| 2026-03-30 | 3.54 | $3.54 | 600 |
| 2026-03-27 | 3.54 | $3.54 | 600 |
| 2026-03-26 | 3.54 | $3.54 | 600 |
| 2026-03-25 | 3.54 | $3.54 | 600 |
| 2026-03-24 | 3.54 | $3.54 | 600 |
| 2026-03-23 | 3.54 | $3.54 | 600 |
| 2026-03-20 | 3.54 | $3.54 | 600 |
| 2026-03-19 | 3.54 | $3.54 | 600 |
| 2026-03-18 | 3.54 | $3.54 | 600 |
| 2026-03-17 | 3.54 | $3.54 | 600 |
| 2026-03-16 | 3.54 | $3.54 | — |
| 2026-03-13 | 3.54 | $3.54 | 600 |
| 2026-03-12 | 3.54 | $3.54 | 600 |
| 2026-03-11 | 3.54 | $3.54 | 600 |
| 2026-03-10 | 3.54 | $3.54 | 600 |
| 2026-03-09 | 3.54 | $3.54 | 600 |
| 2026-03-06 | 3.54 | $3.54 | 600 |
| 2026-03-05 | 3.54 | $3.54 | 600 |
| 2026-03-04 | 3.54 | $3.54 | 600 |
| 2026-03-03 | 3.54 | $3.54 | 600 |
| 2026-03-02 | 3.54 | $3.54 | 600 |
| 2026-02-27 | 3.53 | $3.54 | 600 |
| 2026-02-26 | 3.51 | $3.54 | 600 |
| 2026-02-25 | 3.50 | $3.54 | 600 |
| 2026-02-24 | 3.47 | $3.54 | 600 |
| 2026-02-23 | 3.45 | $3.54 | 600 |
| 2026-02-20 | 3.42 | $3.54 | — |
| 2026-02-19 | 3.38 | $3.54 | — |
| 2026-02-18 | 3.34 | $3.54 | — |
| 2026-02-17 | 3.30 | $3.54 | — |
| 2026-02-13 | 3.25 | $3.54 | — |
| 2026-02-12 | 3.20 | $3.54 | — |
| 2026-02-11 | 3.14 | $3.54 | — |
| 2026-02-10 | 3.08 | $3.54 | — |
| 2026-02-09 | 3.01 | $3.54 | — |
| 2026-02-06 | 2.94 | $3.54 | — |
| 2026-02-05 | 2.87 | $3.54 | 600 |
| 2026-02-04 | 2.79 | $3.54 | 600 |
| 2026-02-03 | 2.71 | $3.54 | 600 |
| 2026-02-02 | 2.62 | $2.62 | — |
| 2026-01-30 | 2.62 | $2.62 | — |
| 2026-01-29 | 2.62 | $2.62 | 600 |
| 2026-01-28 | 2.62 | $2.62 | 600 |
| 2026-01-27 | 2.62 | $2.62 | 600 |
| 2026-01-26 | 2.62 | $2.62 | 600 |
| 2026-01-23 | 2.62 | $2.62 | 600 |
| 2026-01-22 | 2.62 | $2.62 | 600 |
| 2026-01-21 | 2.62 | $2.62 | 600 |
| 2026-01-20 | 2.62 | $2.62 | 600 |
| 2026-01-16 | 2.62 | $2.62 | 600 |
| 2026-01-15 | 2.62 | $2.62 | 600 |
| 2026-01-14 | 2.62 | $2.62 | 600 |
| 2026-01-13 | 2.62 | $2.62 | 600 |
| 2026-01-12 | 2.62 | $2.62 | 600 |
| 2026-01-09 | 2.62 | $2.62 | 600 |
| 2026-01-08 | 2.62 | $2.62 | 600 |
| 2026-01-07 | 2.62 | $2.62 | 600 |
| 2026-01-06 | 2.63 | $2.62 | — |
| 2026-01-05 | 2.64 | $2.62 | 600 |
| 2026-01-02 | 2.65 | $2.62 | 600 |
| 2025-12-31 | 2.67 | $2.62 | 600 |
| 2025-12-30 | 2.68 | $2.62 | 600 |
| 2025-12-29 | 2.70 | $2.62 | 600 |
| 2025-12-26 | 2.73 | $2.62 | 600 |
| 2025-12-24 | 2.76 | $2.62 | — |
| 2025-12-23 | 2.79 | $2.62 | 600 |
| 2025-12-22 | 2.82 | $2.62 | 600 |
| 2025-12-19 | 2.85 | $2.62 | 600 |
| 2025-12-18 | 2.89 | $2.62 | 600 |
| 2025-12-17 | 2.94 | $2.62 | 600 |
| 2025-12-16 | 2.98 | $2.62 | 600 |
| 2025-12-15 | 3.03 | $2.62 | — |
| 2025-12-12 | 3.08 | $2.62 | — |
| 2025-12-11 | 3.13 | $2.62 | — |
| 2025-12-10 | 3.19 | $2.62 | 626 |
| 2025-12-09 | 3.25 | $3.25 | — |
| 2025-12-08 | 3.25 | $3.25 | 100 |
| 2025-12-05 | 3.25 | $3.25 | 100 |
| 2025-12-04 | 3.25 | $3.25 | 100 |
| 2025-12-03 | 3.25 | $3.25 | 100 |
| 2025-12-02 | 3.25 | $3.25 | 100 |
| 2025-12-01 | 3.25 | $3.25 | 100 |
| 2025-11-28 | 3.25 | $3.25 | — |
| 2025-11-26 | 3.25 | $3.25 | 100 |
| 2025-11-25 | 3.25 | $3.25 | — |
| 2025-11-24 | 3.25 | $3.25 | 100 |
| 2025-11-21 | 3.25 | $3.25 | 100 |
| 2025-11-20 | 3.25 | $3.25 | 100 |
| 2025-11-19 | 3.25 | $3.25 | 100 |
| 2025-11-18 | 3.25 | $3.25 | 100 |
| 2025-11-17 | 3.25 | $3.25 | 100 |
| 2025-11-14 | 3.25 | $3.25 | 100 |
| 2025-11-13 | 3.25 | $3.25 | 100 |
| 2025-11-12 | 3.25 | $3.25 | 100 |
| 2025-11-11 | 3.25 | $3.25 | 100 |
| 2025-11-10 | 3.25 | $3.25 | 100 |
| 2025-11-07 | 3.25 | $3.25 | 100 |
| 2025-11-06 | 3.25 | $3.25 | 100 |
| 2025-11-05 | 3.25 | $3.25 | 100 |
| 2025-11-04 | 3.25 | $3.25 | 100 |
| 2025-11-03 | 3.25 | $3.25 | 100 |
| 2025-10-31 | 3.25 | $3.25 | 100 |
| 2025-10-30 | 3.25 | $3.25 | 100 |
| 2025-10-29 | 3.25 | $3.25 | 100 |
| 2025-10-28 | 3.25 | $3.25 | — |
| 2025-10-27 | 3.25 | $3.25 | — |
| 2025-10-24 | 3.25 | $3.25 | — |
| 2025-10-23 | 3.25 | $3.25 | — |
| 2025-10-22 | 3.25 | $3.25 | — |
| 2025-10-21 | 3.25 | $3.25 | — |
| 2025-10-20 | 3.25 | $3.25 | — |
| 2025-10-17 | 3.25 | $3.25 | — |
| 2025-10-16 | 3.25 | $3.25 | — |
| 2025-10-15 | 3.24 | $3.25 | — |
| 2025-10-14 | 3.24 | $3.25 | — |
| 2025-10-13 | 3.23 | $3.25 | — |
| 2025-10-10 | 3.22 | $3.25 | — |
| 2025-10-09 | 3.21 | $3.25 | — |
| 2025-10-08 | 3.19 | $3.25 | — |
| 2025-10-07 | 3.17 | $3.25 | — |
| 2025-10-06 | 3.16 | $3.25 | — |
| 2025-10-03 | 3.13 | $3.25 | — |
| 2025-10-02 | 3.11 | $3.25 | — |
| 2025-10-01 | 3.09 | $3.25 | — |
| 2025-09-30 | 3.06 | $3.25 | — |
| 2025-09-29 | 3.03 | $3.25 | — |
| 2025-09-26 | 3.00 | $3.25 | — |
| 2025-09-25 | 2.97 | $3.25 | — |
| 2025-09-24 | 2.93 | $3.25 | — |
| 2025-09-23 | 2.90 | $3.25 | — |
| 2025-09-22 | 2.86 | $3.25 | 100 |
| 2025-09-19 | 2.82 | $2.81 | — |
| 2025-09-18 | 2.83 | $2.81 | — |
| 2025-09-17 | 2.83 | $2.81 | — |
| 2025-09-16 | 2.84 | $2.81 | — |
| 2025-09-15 | 2.84 | $2.81 | — |
| 2025-09-12 | 2.85 | $2.81 | — |
| 2025-09-11 | 2.85 | $2.81 | — |
| 2025-09-10 | 2.86 | $2.81 | — |
| 2025-09-09 | 2.87 | $2.81 | — |
| 2025-09-08 | 2.88 | $2.81 | — |
| 2025-09-05 | 2.89 | $2.81 | — |
| 2025-09-04 | 2.90 | $2.81 | — |
| 2025-09-03 | 2.91 | $2.81 | — |
| 2025-09-02 | 2.92 | $2.81 | 3000 |
| 2025-08-29 | 2.93 | $2.93 | — |
| 2025-08-28 | 2.93 | $2.93 | — |
| 2025-08-27 | 2.93 | $2.93 | — |
| 2025-08-26 | 2.93 | $2.93 | — |
| 2025-08-25 | 2.93 | $2.93 | — |
| 2025-08-22 | 2.93 | $2.93 | — |
| 2025-08-21 | 2.93 | $2.93 | — |
| 2025-08-20 | 2.93 | $2.93 | — |
| 2025-08-19 | 2.93 | $2.93 | — |
| 2025-08-18 | 2.93 | $2.93 | — |
| 2025-08-15 | 2.93 | $2.93 | — |
| 2025-08-14 | 2.93 | $2.93 | — |
| 2025-08-13 | 2.93 | $2.93 | — |
| 2025-08-12 | 2.93 | $2.93 | — |
| 2025-08-11 | 2.93 | $2.93 | — |
| 2025-08-08 | 2.93 | $2.93 | — |
| 2025-08-07 | 2.93 | $2.93 | — |
| 2025-08-06 | 2.93 | $2.93 | — |
| 2025-08-05 | 2.93 | $2.93 | — |
| 2025-08-04 | 2.93 | $2.93 | — |
| 2025-08-01 | 2.93 | $2.93 | — |
| 2025-07-31 | 2.93 | $2.93 | — |
| 2025-07-30 | 2.93 | $2.93 | — |
| 2025-07-29 | 2.93 | $2.93 | — |
| 2025-07-28 | 2.92 | $2.93 | — |
| 2025-07-25 | 2.92 | $2.93 | — |
| 2025-07-24 | 2.91 | $2.93 | — |
| 2025-07-23 | 2.90 | $2.93 | — |
| 2025-07-22 | 2.89 | $2.93 | — |
| 2025-07-21 | 2.88 | $2.93 | — |
| 2025-07-18 | 2.87 | $2.93 | — |
| 2025-07-17 | 2.86 | $2.93 | — |
| 2025-07-16 | 2.84 | $2.93 | — |
| 2025-07-15 | 2.83 | $2.93 | — |
| 2025-07-14 | 2.81 | $2.93 | 300 |
| 2025-07-11 | 2.80 | $3.05 | 100 |
| 2025-07-10 | 2.77 | $3.00 | — |
| 2025-07-09 | 2.74 | $3.00 | 18000 |
| 2025-07-08 | 2.71 | $2.95 | 2000 |
| 2025-07-07 | 2.69 | $2.68 | — |
| 2025-07-03 | 2.69 | $2.68 | — |
| 2025-07-02 | 2.69 | $2.68 | — |
| 2025-07-01 | 2.69 | $2.68 | — |
| 2025-06-30 | 2.69 | $2.68 | — |
| 2025-06-27 | 2.69 | $2.68 | — |
| 2025-06-26 | 2.69 | $2.68 | — |
| 2025-06-25 | 2.70 | $2.68 | — |
| 2025-06-24 | 2.70 | $2.68 | 1455 |
| 2025-06-23 | 2.70 | $2.70 | — |
| 2025-06-20 | 2.70 | $2.70 | — |
| 2025-06-18 | 2.70 | $2.70 | — |
| 2025-06-17 | 2.70 | $2.70 | — |
| 2025-06-16 | 2.70 | $2.70 | — |
| 2025-06-13 | 2.70 | $2.70 | — |
| 2025-06-12 | 2.70 | $2.70 | — |
| 2025-06-11 | 2.70 | $2.70 | — |
| 2025-06-10 | 2.71 | $2.70 | — |
| 2025-06-09 | 2.71 | $2.70 | — |
| 2025-06-06 | 2.71 | $2.70 | — |
| 2025-06-05 | 2.71 | $2.70 | — |
| 2025-06-04 | 2.71 | $2.70 | — |
| 2025-06-03 | 2.71 | $2.70 | — |
| 2025-06-02 | 2.70 | $2.70 | 10000 |
| 2025-05-30 | 2.70 | $2.70 | — |
| 2025-05-29 | 2.69 | $2.70 | — |
| 2025-05-28 | 2.69 | $2.70 | — |
| 2025-05-27 | 2.68 | $2.70 | — |
| 2025-05-23 | 2.67 | $2.70 | — |
| 2025-05-22 | 2.66 | $2.70 | — |
| 2025-05-21 | 2.65 | $2.70 | — |
| 2025-05-20 | 2.63 | $2.70 | 10174 |
| 2025-05-19 | 2.61 | $2.78 | — |
| 2025-05-16 | 2.59 | $2.78 | — |
| 2025-05-15 | 2.56 | $2.78 | — |
| 2025-05-14 | 2.52 | $2.78 | — |
| 2025-05-13 | 2.48 | $2.78 | — |
| 2025-05-12 | 2.44 | $2.78 | 1924 |
| 2025-05-09 | 2.40 | $2.48 | — |
| 2025-05-08 | 2.38 | $2.48 | — |
| 2025-05-07 | 2.37 | $2.48 | — |
| 2025-05-06 | 2.35 | $2.48 | — |
| 2025-05-05 | 2.32 | $2.48 | — |
| 2025-05-02 | 2.30 | $2.48 | 18176 |
| 2025-05-01 | 2.28 | $2.45 | — |
| 2025-04-30 | 2.25 | $2.45 | 10000 |
| 2025-04-29 | 2.23 | $2.42 | 17000 |
| 2025-04-28 | 2.20 | $2.33 | — |
| 2025-04-25 | 2.19 | $2.33 | — |
| 2025-04-24 | 2.17 | $2.33 | — |
| 2025-04-23 | 2.15 | $2.33 | 19900 |
| 2025-04-22 | 2.13 | $2.17 | 2900 |
| 2025-04-21 | 2.13 | $2.13 | — |
| 2025-04-17 | 2.13 | $2.13 | — |
| 2025-04-16 | 2.13 | $2.13 | — |
| 2025-04-15 | 2.13 | $2.13 | — |
| 2025-04-14 | 2.13 | $2.13 | — |
| 2025-04-11 | 2.13 | $2.13 | — |
| 2025-04-10 | 2.13 | $2.13 | — |
| 2025-04-09 | 2.13 | $2.13 | — |
| 2025-04-08 | 2.13 | $2.13 | — |
| 2025-04-07 | 2.13 | $2.13 | — |
| 2025-04-04 | 2.13 | $2.13 | — |
| 2025-04-03 | 2.13 | $2.13 | — |
| 2025-04-02 | 2.13 | $2.13 | — |
| 2025-04-01 | 2.13 | $2.13 | — |
| 2025-03-31 | 2.13 | $2.13 | — |
| 2025-03-28 | 2.13 | $2.13 | — |
| 2025-03-27 | 2.14 | $2.13 | — |
| 2025-03-26 | 2.14 | $2.13 | — |
| 2025-03-25 | 2.14 | $2.13 | 1000 |
| 2025-03-24 | 2.15 | $2.13 | — |
| 2025-03-21 | 2.15 | $2.13 | — |
| 2025-03-20 | 2.16 | $2.13 | — |
| 2025-03-19 | 2.16 | $2.13 | 1639 |
| 2025-03-18 | 2.17 | $2.13 | — |
| 2025-03-17 | 2.17 | $2.13 | — |
| 2025-03-14 | 2.18 | $2.13 | — |
| 2025-03-13 | 2.18 | $2.13 | — |
| 2025-03-12 | 2.18 | $2.13 | — |
| 2025-03-11 | 2.19 | $2.13 | — |
| 2025-03-10 | 2.19 | $2.13 | — |
| 2025-03-07 | 2.19 | $2.13 | — |
| 2025-03-06 | 2.20 | $2.13 | 6200 |
| 2025-03-05 | 2.20 | $2.25 | — |
| 2025-03-04 | 2.19 | $2.25 | — |
| 2025-03-03 | 2.17 | $2.25 | — |
| 2025-02-28 | 2.16 | $2.25 | — |
| 2025-02-27 | 2.14 | $2.25 | — |
| 2025-02-26 | 2.12 | $2.25 | — |
| 2025-02-25 | 2.09 | $2.25 | — |
| 2025-02-24 | 2.06 | $2.25 | 300 |
| 2025-02-21 | 2.03 | $2.16 | — |
| 2025-02-20 | 2.01 | $2.16 | — |
| 2025-02-19 | 1.98 | $2.16 | — |
| 2025-02-18 | 1.96 | $2.16 | — |
| 2025-02-14 | 1.93 | $2.16 | 2000 |
| 2025-02-13 | 1.89 | $2.03 | — |
| 2025-02-12 | 1.87 | $2.03 | — |
| 2025-02-11 | 1.85 | $2.03 | 27600 |
| 2025-02-10 | 1.82 | $2.01 | — |
| 2025-02-07 | 1.80 | $2.01 | — |
| 2025-02-06 | 1.77 | $2.01 | — |
| 2025-02-05 | 1.74 | $2.01 | — |
| 2025-02-04 | 1.71 | $2.01 | 100 |
| 2025-02-03 | 1.68 | $1.68 | — |
| 2025-01-31 | 1.68 | $1.68 | — |
| 2025-01-30 | 1.68 | $1.68 | — |
| 2025-01-29 | 1.68 | $1.68 | — |
| 2025-01-28 | 1.68 | $1.68 | — |
| 2025-01-27 | 1.68 | $1.68 | — |
| 2025-01-24 | 1.68 | $1.68 | — |
| 2025-01-23 | 1.68 | $1.68 | — |
| 2025-01-22 | 1.68 | $1.68 | — |
| 2025-01-21 | 1.69 | $1.68 | — |
| 2025-01-17 | 1.69 | $1.68 | — |
| 2025-01-16 | 1.69 | $1.68 | — |
| 2025-01-15 | 1.69 | $1.68 | — |
| 2025-01-14 | 1.70 | $1.68 | — |
| 2025-01-13 | 1.71 | $1.68 | — |
| 2025-01-10 | 1.71 | $1.68 | — |
| 2025-01-08 | 1.72 | $1.68 | — |
| 2025-01-07 | 1.73 | $1.68 | — |
| 2025-01-06 | 1.74 | $1.68 | — |
| 2025-01-03 | 1.75 | $1.68 | — |
| 2025-01-02 | 1.76 | $1.68 | — |
| 2024-12-31 | 1.78 | $1.68 | 7900 |
| 2024-12-30 | 1.79 | $1.68 | — |
| 2024-12-27 | 1.81 | $1.68 | — |
| 2024-12-26 | 1.83 | $1.68 | 13900 |
| 2024-12-24 | 1.84 | $1.82 | — |
| 2024-12-23 | 1.85 | $1.82 | 7500 |
| 2024-12-20 | 1.86 | $1.75 | — |
| 2024-12-19 | 1.87 | $1.75 | — |
| 2024-12-18 | 1.88 | $1.75 | — |
| 2024-12-17 | 1.90 | $1.75 | 77018 |
| 2024-12-16 | 1.91 | $1.92 | — |
| 2024-12-13 | 1.91 | $1.92 | — |
| 2024-12-12 | 1.91 | $1.92 | — |
| 2024-12-11 | 1.91 | $1.92 | 549254 |
| 2024-12-10 | 1.91 | $1.90 | — |
| 2024-12-09 | 1.91 | $1.90 | — |
| 2024-12-06 | 1.92 | $1.90 | — |
| 2024-12-05 | 1.92 | $1.90 | — |
| 2024-12-04 | 1.93 | $1.90 | 5000 |
| 2024-12-03 | 1.93 | $1.92 | — |
| 2024-12-02 | 1.94 | $1.92 | — |
| 2024-11-29 | 1.95 | $1.92 | — |
| 2024-11-27 | 1.96 | $1.92 | — |
| 2024-11-26 | 1.97 | $1.92 | — |
| 2024-11-25 | 1.98 | $1.92 | — |
| 2024-11-22 | 1.99 | $1.92 | — |
| 2024-11-21 | 2.01 | $1.92 | — |
| 2024-11-20 | 2.02 | $1.92 | — |
| 2024-11-19 | 2.04 | $1.92 | — |
| 2024-11-18 | 2.06 | $1.92 | — |
| 2024-11-15 | 2.07 | $1.92 | — |
| 2024-11-14 | 2.09 | $1.92 | — |
| 2024-11-13 | 2.11 | $1.92 | 150 |
| 2024-11-12 | 2.13 | $1.93 | 125 |
| 2024-11-11 | 2.15 | $1.92 | 2550 |
| 2024-11-08 | 2.17 | $2.20 | — |
| 2024-11-07 | 2.17 | $2.20 | — |
| 2024-11-06 | 2.16 | $2.20 | — |
| 2024-11-05 | 2.16 | $2.20 | — |
| 2024-11-04 | 2.15 | $2.20 | — |
| 2024-11-01 | 2.14 | $2.20 | — |
| 2024-10-31 | 2.14 | $2.20 | — |
| 2024-10-30 | 2.13 | $2.20 | — |
| 2024-10-29 | 2.12 | $2.20 | — |
| 2024-10-28 | 2.11 | $2.20 | 7000 |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.09 | $2.10 | — |
| 2024-10-14 | 2.09 | $2.10 | — |
| 2024-10-11 | 2.09 | $2.10 | — |
| 2024-10-10 | 2.09 | $2.10 | — |
| 2024-10-09 | 2.09 | $2.10 | — |
| 2024-10-08 | 2.09 | $2.10 | — |
| 2024-10-07 | 2.09 | $2.10 | — |
| 2024-10-04 | 2.08 | $2.10 | — |
| 2024-10-03 | 2.08 | $2.10 | 8800 |
| 2024-10-02 | 2.08 | $2.09 | 7500 |
| 2024-10-01 | 2.08 | $2.08 | 542 |
| 2024-09-30 | 2.08 | $2.08 | — |
| 2024-09-27 | 2.08 | $2.08 | — |
| 2024-09-26 | 2.09 | $2.08 | — |
| 2024-09-25 | 2.09 | $2.08 | — |
| 2024-09-24 | 2.10 | $2.08 | — |
| 2024-09-23 | 2.10 | $2.08 | — |
| 2024-09-20 | 2.11 | $2.08 | — |
| 2024-09-19 | 2.11 | $2.08 | — |
| 2024-09-18 | 2.12 | $2.08 | — |
| 2024-09-17 | 2.13 | $2.08 | — |
| 2024-09-16 | 2.14 | $2.08 | — |
| 2024-09-13 | 2.15 | $2.08 | — |
| 2024-09-12 | 2.16 | $2.08 | — |
| 2024-09-11 | 2.17 | $2.08 | — |
| 2024-09-10 | 2.18 | $2.08 | — |
| 2024-09-09 | 2.19 | $2.08 | — |
| 2024-09-06 | 2.21 | $2.08 | — |
| 2024-09-05 | 2.22 | $2.08 | 13800 |
| 2024-09-04 | 2.24 | $2.23 | — |
| 2024-09-03 | 2.24 | $2.23 | — |
| 2024-08-30 | 2.24 | $2.23 | — |
| 2024-08-29 | 2.24 | $2.23 | — |
| 2024-08-28 | 2.25 | $2.23 | — |
| 2024-08-27 | 2.25 | $2.23 | — |
| 2024-08-26 | 2.26 | $2.23 | — |
| 2024-08-23 | 2.27 | $2.23 | — |
| 2024-08-22 | 2.28 | $2.23 | — |
| 2024-08-21 | 2.30 | $2.23 | — |
| 2024-08-20 | 2.31 | $2.23 | 44000 |
| 2024-08-19 | 2.33 | $2.29 | — |
| 2024-08-16 | 2.34 | $2.29 | 9000 |
| 2024-08-15 | 2.35 | $2.26 | — |
| 2024-08-14 | 2.37 | $2.26 | — |
| 2024-08-13 | 2.39 | $2.26 | — |
| 2024-08-12 | 2.42 | $2.26 | — |
| 2024-08-09 | 2.44 | $2.26 | — |
| 2024-08-08 | 2.47 | $2.26 | — |
| 2024-08-07 | 2.49 | $2.26 | — |
| 2024-08-06 | 2.52 | $2.26 | — |
| 2024-08-05 | 2.55 | $2.26 | 1639 |
| 2024-08-02 | 2.58 | $2.27 | 6860 |
| 2024-08-01 | 2.61 | $2.62 | — |
| 2024-07-31 | 2.61 | $2.62 | — |
| 2024-07-30 | 2.61 | $2.62 | — |
| 2024-07-29 | 2.60 | $2.62 | — |
| 2024-07-26 | 2.60 | $2.62 | — |
| 2024-07-25 | 2.59 | $2.62 | — |
| 2024-07-24 | 2.59 | $2.62 | — |
| 2024-07-23 | 2.58 | $2.62 | — |
| 2024-07-22 | 2.57 | $2.62 | — |
| 2024-07-19 | 2.57 | $2.62 | — |
| 2024-07-18 | 2.57 | $2.62 | — |
| 2024-07-17 | 2.57 | $2.62 | — |
| 2024-07-16 | 2.57 | $2.62 | — |
| 2024-07-15 | 2.58 | $2.62 | — |
| 2024-07-12 | 2.58 | $2.62 | 1858 |
| 2024-07-11 | 2.59 | $2.62 | — |
| 2024-07-10 | 2.61 | $2.62 | 7000 |
| 2024-07-09 | 2.62 | $2.43 | — |
| 2024-07-08 | 2.66 | $2.43 | — |
| 2024-07-05 | 2.69 | $2.43 | — |
| 2024-07-03 | 2.74 | $2.43 | — |
| 2024-07-02 | 2.78 | $2.43 | 14643 |
| 2024-07-01 | 2.83 | $2.56 | — |
| 2024-06-28 | 2.87 | $2.56 | — |
| 2024-06-27 | 2.91 | $2.56 | — |
| 2024-06-26 | 2.95 | $2.56 | — |
| 2024-06-25 | 3.00 | $2.56 | 150 |
| 2024-06-24 | 3.05 | $2.56 | 924 |
| 2024-06-21 | 3.10 | $3.10 | — |
| 2024-06-20 | 3.10 | $3.10 | — |
| 2024-06-18 | 3.11 | $3.10 | — |
| 2024-06-17 | 3.11 | $3.10 | — |
| 2024-06-14 | 3.12 | $3.10 | — |
| 2024-06-13 | 3.12 | $3.10 | — |
| 2024-06-12 | 3.13 | $3.10 | — |
| 2024-06-11 | 3.13 | $3.10 | — |
| 2024-06-10 | 3.14 | $3.10 | — |
| 2024-06-07 | 3.14 | $3.10 | — |
| 2024-06-06 | 3.15 | $3.10 | — |
| 2024-06-05 | 3.15 | $3.10 | — |
| 2024-06-04 | 3.16 | $3.10 | — |
| 2024-06-03 | 3.16 | $3.10 | — |
| 2024-05-31 | 3.17 | $3.10 | — |
| 2024-05-30 | 3.17 | $3.10 | — |
| 2024-05-29 | 3.17 | $3.10 | — |
| 2024-05-28 | 3.18 | $3.10 | 4634 |
| 2024-05-24 | 3.18 | $3.25 | — |
| 2024-05-23 | 3.16 | $3.25 | — |
| 2024-05-22 | 3.15 | $3.25 | — |
| 2024-05-21 | 3.13 | $3.25 | — |
| 2024-05-20 | 3.11 | $3.25 | — |
| 2024-05-17 | 3.09 | $3.25 | — |
| 2024-05-16 | 3.07 | $3.25 | 5000 |
| 2024-05-15 | 3.05 | $3.13 | — |
| 2024-05-14 | 3.03 | $3.13 | — |
| 2024-05-13 | 3.02 | $3.13 | — |
| 2024-05-10 | 3.01 | $3.13 | — |
| 2024-05-09 | 2.99 | $3.13 | 7800 |
| 2024-05-08 | 2.98 | $3.03 | — |
| 2024-05-07 | 2.97 | $3.03 | 3000 |
| 2024-05-06 | 2.97 | $3.00 | — |
| 2024-05-03 | 2.96 | $3.00 | — |
| 2024-05-02 | 2.96 | $3.00 | — |
| 2024-05-01 | 2.96 | $3.00 | — |
| 2024-04-30 | 2.96 | $3.00 | — |
| 2024-04-29 | 2.95 | $3.00 | 2600 |
| 2024-04-26 | 2.95 | $2.90 | — |
| 2024-04-25 | 2.95 | $2.90 | — |
| 2024-04-24 | 2.96 | $2.90 | — |
| 2024-04-23 | 2.97 | $2.90 | 3000 |
| 2024-04-22 | 2.97 | $2.93 | — |
| 2024-04-19 | 2.98 | $2.93 | — |
| 2024-04-18 | 2.98 | $2.93 | — |
| 2024-04-17 | 2.97 | $2.93 | — |
| 2024-04-16 | 2.97 | $2.93 | — |
| 2024-04-15 | 2.96 | $2.93 | 1003 |
| 2024-04-12 | 2.94 | $3.12 | — |
| 2024-04-11 | 2.91 | $3.12 | — |
| 2024-04-10 | 2.87 | $3.12 | — |
| 2024-04-09 | 2.83 | $3.12 | 2040 |
| 2024-04-08 | 2.78 | $2.92 | — |
| 2024-04-05 | 2.75 | $2.92 | — |
| 2024-04-04 | 2.72 | $2.92 | — |
| 2024-04-03 | 2.68 | $2.92 | — |
| 2024-04-02 | 2.64 | $2.92 | — |
| 2024-04-01 | 2.60 | $2.92 | — |
| 2024-03-28 | 2.56 | $2.92 | — |
| 2024-03-27 | 2.52 | $2.92 | — |
| 2024-03-26 | 2.47 | $2.92 | — |
| 2024-03-25 | 2.43 | $2.92 | — |
| 2024-03-22 | 2.38 | $2.92 | 5230 |
| 2024-03-21 | 2.33 | $2.28 | — |
| 2024-03-20 | 2.34 | $2.28 | — |
| 2024-03-19 | 2.35 | $2.28 | — |
| 2024-03-18 | 2.37 | $2.28 | — |
| 2024-03-15 | 2.38 | $2.28 | — |
| 2024-03-14 | 2.40 | $2.28 | — |
| 2024-03-13 | 2.42 | $2.28 | — |
| 2024-03-12 | 2.43 | $2.28 | — |
| 2024-03-11 | 2.45 | $2.28 | — |
| 2024-03-08 | 2.47 | $2.28 | — |
| 2024-03-07 | 2.48 | $2.28 | — |
| 2024-03-06 | 2.50 | $2.28 | 232 |
| 2024-03-05 | 2.52 | $2.54 | — |
| 2024-03-04 | 2.51 | $2.54 | — |
| 2024-03-01 | 2.50 | $2.54 | — |
| 2024-02-29 | 2.49 | $2.54 | — |
| 2024-02-28 | 2.48 | $2.54 | 4520 |
| 2024-02-27 | 2.47 | $2.58 | — |
| 2024-02-26 | 2.46 | $2.58 | — |
| 2024-02-23 | 2.44 | $2.58 | — |
| 2024-02-22 | 2.42 | $2.58 | — |
| 2024-02-21 | 2.40 | $2.58 | — |
| 2024-02-20 | 2.38 | $2.58 | — |
| 2024-02-16 | 2.35 | $2.58 | 6000 |
| 2024-02-15 | 2.33 | $2.33 | — |
| 2024-02-14 | 2.33 | $2.33 | — |
| 2024-02-13 | 2.33 | $2.33 | — |
| 2024-02-12 | 2.33 | $2.33 | — |
| 2024-02-09 | 2.33 | $2.33 | — |
| 2024-02-08 | 2.33 | $2.33 | — |
| 2024-02-07 | 2.33 | $2.33 | — |
| 2024-02-06 | 2.33 | $2.33 | — |
| 2024-02-05 | 2.32 | $2.33 | — |
| 2024-02-02 | 2.32 | $2.33 | — |
| 2024-02-01 | 2.32 | $2.33 | — |
| 2024-01-31 | 2.32 | $2.33 | — |
| 2024-01-30 | 2.31 | $2.33 | — |
| 2024-01-29 | 2.31 | $2.33 | — |
| 2024-01-26 | 2.30 | $2.33 | — |
| 2024-01-25 | 2.30 | $2.33 | — |
| 2024-01-24 | 2.29 | $2.33 | — |
| 2024-01-23 | 2.29 | $2.33 | 7413 |
| 2024-01-22 | 2.28 | $2.50 | 5800 |
| 2024-01-19 | 2.26 | $2.21 | — |
| 2024-01-18 | 2.26 | $2.21 | — |
| 2024-01-17 | 2.27 | $2.21 | 5000 |
| 2024-01-16 | 2.28 | $2.34 | — |
| 2024-01-12 | 2.28 | $2.34 | — |
| 2024-01-11 | 2.28 | $2.34 | — |
| 2024-01-10 | 2.29 | $2.34 | — |
| 2024-01-09 | 2.29 | $2.34 | 105 |
| 2024-01-08 | 2.30 | $2.20 | — |
| 2024-01-05 | 2.33 | $2.20 | — |
| 2024-01-04 | 2.36 | $2.20 | — |
| 2024-01-03 | 2.39 | $2.20 | — |
| 2024-01-02 | 2.42 | $2.20 | — |
| 2023-12-29 | 2.45 | $2.20 | — |
| 2023-12-28 | 2.48 | $2.20 | — |
| 2023-12-27 | 2.52 | $2.20 | — |
| 2023-12-26 | 2.55 | $2.20 | 22850 |
| 2023-12-22 | 2.58 | $2.34 | — |
| 2023-12-21 | 2.60 | $2.34 | — |
| 2023-12-20 | 2.61 | $2.34 | — |
| 2023-12-19 | 2.63 | $2.34 | 1900 |
| 2023-12-18 | 2.64 | $2.78 | — |
| 2023-12-15 | 2.60 | $2.78 | — |
| 2023-12-14 | 2.57 | $2.78 | — |
| 2023-12-13 | 2.53 | $2.78 | — |
| 2023-12-12 | 2.48 | $2.78 | — |
| 2023-12-11 | 2.43 | $2.78 | — |
| 2023-12-08 | 2.38 | $2.78 | — |
| 2023-12-07 | 2.32 | $2.78 | — |
| 2023-12-06 | 2.26 | $2.78 | — |
| 2023-12-05 | 2.19 | $2.78 | 35200 |
| 2023-12-04 | 2.13 | $2.62 | 16100 |
| 2023-12-01 | 2.07 | $2.51 | 5400 |
| 2023-11-30 | 2.02 | $2.06 | — |
| 2023-11-29 | 2.01 | $2.06 | — |
| 2023-11-28 | 2.01 | $2.06 | — |
| 2023-11-27 | 2.00 | $2.06 | 33310 |
| 2023-11-24 | 1.99 | $2.07 | — |
| 2023-11-22 | 1.98 | $2.07 | — |
| 2023-11-21 | 1.97 | $2.07 | 2000 |
| 2023-11-20 | 1.96 | $2.03 | — |
| 2023-11-17 | 1.95 | $2.03 | 7800 |
| 2023-11-16 | 1.95 | $1.91 | — |
| 2023-11-15 | 1.95 | $1.91 | — |
| 2023-11-14 | 1.95 | $1.91 | — |
| 2023-11-13 | 1.96 | $1.91 | — |
| 2023-11-10 | 1.97 | $1.91 | 1000 |
| 2023-11-09 | 1.98 | $2.00 | — |
| 2023-11-08 | 1.98 | $2.00 | — |
| 2023-11-07 | 1.99 | $2.00 | — |
| 2023-11-06 | 1.99 | $2.00 | — |
| 2023-11-03 | 2.00 | $2.00 | 21200 |
| 2023-11-02 | 2.00 | $1.94 | — |
| 2023-11-01 | 2.02 | $1.94 | — |
| 2023-10-31 | 2.03 | $1.94 | — |
| 2023-10-30 | 2.05 | $1.94 | — |
| 2023-10-27 | 2.07 | $1.94 | — |
| 2023-10-26 | 2.09 | $1.94 | — |
| 2023-10-25 | 2.11 | $1.94 | — |
| 2023-10-24 | 2.13 | $1.94 | — |
| 2023-10-23 | 2.15 | $1.94 | — |
| 2023-10-20 | 2.18 | $1.94 | — |
| 2023-10-19 | 2.21 | $1.94 | 5100 |
| 2023-10-18 | 2.24 | $2.23 | — |
| 2023-10-17 | 2.24 | $2.23 | — |
| 2023-10-16 | 2.25 | $2.23 | — |
| 2023-10-13 | 2.26 | $2.23 | — |
| 2023-10-12 | 2.26 | $2.23 | — |
| 2023-10-11 | 2.27 | $2.23 | — |
| 2023-10-10 | 2.28 | $2.23 | — |
| 2023-10-09 | 2.29 | $2.23 | — |
| 2023-10-06 | 2.30 | $2.23 | — |
| 2023-10-05 | 2.31 | $2.23 | — |
| 2023-10-04 | 2.33 | $2.23 | — |
| 2023-10-03 | 2.34 | $2.23 | — |
| 2023-10-02 | 2.35 | $2.23 | — |
| 2023-09-29 | 2.37 | $2.23 | — |
| 2023-09-28 | 2.38 | $2.23 | — |
| 2023-09-27 | 2.40 | $2.23 | 5000 |
| 2023-09-26 | 2.42 | $2.42 | — |
| 2023-09-25 | 2.42 | $2.42 | — |
| 2023-09-22 | 2.42 | $2.42 | — |
| 2023-09-21 | 2.42 | $2.42 | — |
| 2023-09-20 | 2.42 | $2.42 | — |
| 2023-09-19 | 2.42 | $2.42 | — |
| 2023-09-18 | 2.42 | $2.42 | — |
| 2023-09-15 | 2.42 | $2.42 | — |
| 2023-09-14 | 2.42 | $2.42 | — |
| 2023-09-13 | 2.42 | $2.42 | — |
| 2023-09-12 | 2.43 | $2.42 | — |
| 2023-09-11 | 2.43 | $2.42 | — |
| 2023-09-08 | 2.43 | $2.42 | — |
| 2023-09-07 | 2.44 | $2.42 | — |
| 2023-09-06 | 2.45 | $2.42 | — |
| 2023-09-05 | 2.45 | $2.42 | — |
| 2023-09-01 | 2.46 | $2.42 | — |
| 2023-08-31 | 2.46 | $2.42 | — |
| 2023-08-30 | 2.47 | $2.42 | — |
| 2023-08-29 | 2.47 | $2.42 | — |
| 2023-08-28 | 2.48 | $2.42 | — |
| 2023-08-25 | 2.49 | $2.42 | — |
| 2023-08-24 | 2.50 | $2.42 | — |
| 2023-08-23 | 2.50 | $2.42 | — |
| 2023-08-22 | 2.51 | $2.42 | — |
| 2023-08-21 | 2.52 | $2.42 | — |
| 2023-08-18 | 2.53 | $2.42 | 10000 |
| 2023-08-17 | 2.54 | $2.62 | — |
| 2023-08-16 | 2.52 | $2.62 | — |
| 2023-08-15 | 2.51 | $2.62 | — |
| 2023-08-14 | 2.50 | $2.62 | — |
| 2023-08-11 | 2.48 | $2.62 | — |
| 2023-08-10 | 2.47 | $2.62 | 72700 |
| 2023-08-09 | 2.45 | $2.40 | — |
| 2023-08-08 | 2.45 | $2.40 | — |
| 2023-08-07 | 2.46 | $2.40 | 700 |
| 2023-08-04 | 2.46 | $2.47 | — |
| 2023-08-03 | 2.45 | $2.47 | — |
| 2023-08-02 | 2.44 | $2.47 | 10000 |
| 2023-08-01 | 2.43 | $2.52 | 2000 |
| 2023-07-31 | 2.42 | $2.50 | — |
| 2023-07-28 | 2.40 | $2.50 | — |
| 2023-07-27 | 2.39 | $2.50 | 27998 |
| 2023-07-26 | 2.37 | $2.46 | — |
| 2023-07-25 | 2.36 | $2.46 | — |
| 2023-07-24 | 2.34 | $2.46 | — |
| 2023-07-21 | 2.33 | $2.46 | — |
| 2023-07-20 | 2.31 | $2.46 | 1700 |
| 2023-07-19 | 2.30 | $2.44 | 29240 |
| 2023-07-18 | 2.28 | $2.27 | 2264 |
| 2023-07-17 | 2.29 | $2.45 | 37700 |
| 2023-07-14 | 2.27 | $2.49 | 2600 |
| 2023-07-13 | 2.25 | $2.22 | — |
| 2023-07-12 | 2.26 | $2.22 | — |
| 2023-07-11 | 2.27 | $2.22 | — |
| 2023-07-10 | 2.28 | $2.22 | — |
| 2023-07-07 | 2.28 | $2.22 | — |
| 2023-07-06 | 2.29 | $2.22 | — |
| 2023-07-05 | 2.30 | $2.22 | — |
| 2023-07-03 | 2.31 | $2.22 | — |
| 2023-06-30 | 2.32 | $2.22 | — |
| 2023-06-29 | 2.34 | $2.22 | — |
| 2023-06-28 | 2.35 | $2.22 | 500 |
| 2023-06-27 | 2.36 | $2.37 | — |
| 2023-06-26 | 2.36 | $2.37 | — |
| 2023-06-23 | 2.36 | $2.37 | — |
| 2023-06-22 | 2.36 | $2.37 | — |
| 2023-06-21 | 2.36 | $2.37 | — |
| 2023-06-20 | 2.36 | $2.37 | — |
| 2023-06-16 | 2.36 | $2.37 | — |
| 2023-06-15 | 2.37 | $2.37 | — |
| 2023-06-14 | 2.37 | $2.37 | — |
| 2023-06-13 | 2.37 | $2.37 | — |
| 2023-06-12 | 2.37 | $2.37 | 35132 |
| 2023-06-09 | 2.38 | $2.32 | — |
| 2023-06-08 | 2.39 | $2.32 | — |
| 2023-06-07 | 2.39 | $2.32 | — |
| 2023-06-06 | 2.40 | $2.32 | — |
| 2023-06-05 | 2.41 | $2.32 | — |
| 2023-06-02 | 2.43 | $2.32 | — |
| 2023-06-01 | 2.44 | $2.32 | 11000 |
| 2023-05-31 | 2.45 | $2.45 | — |
| 2023-05-30 | 2.45 | $2.45 | — |
| 2023-05-26 | 2.45 | $2.45 | — |
| 2023-05-25 | 2.45 | $2.45 | — |
| 2023-05-24 | 2.45 | $2.45 | — |
| 2023-05-23 | 2.45 | $2.45 | — |
| 2023-05-22 | 2.45 | $2.45 | — |
| 2023-05-19 | 2.45 | $2.45 | — |
| 2023-05-18 | 2.45 | $2.45 | — |
| 2023-05-17 | 2.45 | $2.45 | — |
| 2023-05-16 | 2.45 | $2.45 | — |
| 2023-05-15 | 2.45 | $2.45 | — |
| 2023-05-12 | 2.45 | $2.45 | — |
| 2023-05-11 | 2.45 | $2.45 | — |
| 2023-05-10 | 2.45 | $2.45 | — |
| 2023-05-09 | 2.45 | $2.45 | — |
| 2023-05-08 | 2.45 | $2.45 | — |
| 2023-05-05 | 2.45 | $2.45 | — |
| 2023-05-04 | 2.45 | $2.45 | — |
| 2023-05-03 | 2.45 | $2.45 | — |
| 2023-05-02 | 2.45 | $2.45 | — |
| 2023-05-01 | 2.45 | $2.45 | — |
| 2023-04-28 | 2.45 | $2.45 | — |
| 2023-04-27 | 2.45 | $2.45 | — |
| 2023-04-26 | 2.45 | $2.45 | — |
| 2023-04-25 | 2.45 | $2.45 | — |
| 2023-04-24 | 2.45 | $2.45 | — |
| 2023-04-21 | 2.45 | $2.45 | — |
| 2023-04-20 | 2.46 | $2.45 | — |
| 2023-04-19 | 2.46 | $2.45 | — |
| 2023-04-18 | 2.47 | $2.45 | — |
| 2023-04-17 | 2.47 | $2.45 | — |
| 2023-04-14 | 2.48 | $2.45 | — |
| 2023-04-13 | 2.48 | $2.45 | — |
| 2023-04-12 | 2.49 | $2.45 | — |
| 2023-04-11 | 2.50 | $2.45 | — |
| 2023-04-10 | 2.51 | $2.45 | — |
| 2023-04-06 | 2.51 | $2.45 | — |
| 2023-04-05 | 2.52 | $2.45 | — |
| 2023-04-04 | 2.53 | $2.45 | — |
| 2023-04-03 | 2.55 | $2.45 | — |
| 2023-03-31 | 2.56 | $2.45 | — |
| 2023-03-30 | 2.58 | $2.45 | — |
| 2023-03-29 | 2.60 | $2.45 | 1900 |
| 2023-03-28 | 2.62 | $2.60 | — |
| 2023-03-27 | 2.63 | $2.60 | — |
| 2023-03-24 | 2.64 | $2.60 | — |
| 2023-03-23 | 2.66 | $2.60 | — |
| 2023-03-22 | 2.68 | $2.60 | — |
| 2023-03-21 | 2.70 | $2.60 | — |
| 2023-03-20 | 2.72 | $2.60 | — |
| 2023-03-17 | 2.75 | $2.60 | — |
| 2023-03-16 | 2.78 | $2.60 | — |
| 2023-03-15 | 2.81 | $2.60 | — |
| 2023-03-14 | 2.84 | $2.60 | — |
| 2023-03-13 | 2.88 | $2.60 | 29200 |
| 2023-03-10 | 2.91 | $2.54 | — |
| 2023-03-09 | 2.96 | $2.54 | 6500 |
| 2023-03-08 | 3.01 | $2.60 | — |
| 2023-03-07 | 3.05 | $2.60 | 750 |
| 2023-03-06 | 3.10 | $3.10 | — |
| 2023-03-03 | 3.10 | $3.10 | — |
| 2023-03-02 | 3.10 | $3.10 | — |
| 2023-03-01 | 3.10 | $3.10 | — |
| 2023-02-28 | 3.09 | $3.10 | — |
| 2023-02-27 | 3.09 | $3.10 | — |
| 2023-02-24 | 3.09 | $3.10 | — |
| 2023-02-23 | 3.09 | $3.10 | — |
| 2023-02-22 | 3.09 | $3.10 | — |
| 2023-02-21 | 3.09 | $3.10 | — |
| 2023-02-17 | 3.09 | $3.10 | — |
| 2023-02-16 | 3.09 | $3.10 | — |
| 2023-02-15 | 3.08 | $3.10 | — |
| 2023-02-14 | 3.08 | $3.10 | 200 |
| 2023-02-13 | 3.08 | $3.08 | — |
| 2023-02-10 | 3.08 | $3.08 | — |
| 2023-02-09 | 3.08 | $3.08 | — |
| 2023-02-08 | 3.08 | $3.08 | — |
| 2023-02-07 | 3.07 | $3.08 | — |
| 2023-02-06 | 3.07 | $3.08 | — |
| 2023-02-03 | 3.07 | $3.08 | — |
| 2023-02-02 | 3.06 | $3.08 | — |
| 2023-02-01 | 3.05 | $3.08 | — |
| 2023-01-31 | 3.04 | $3.08 | — |
| 2023-01-30 | 3.02 | $3.08 | — |
| 2023-01-27 | 3.00 | $3.08 | — |
| 2023-01-26 | 2.99 | $3.08 | — |
| 2023-01-25 | 2.96 | $3.08 | — |
| 2023-01-24 | 2.94 | $3.08 | — |
| 2023-01-23 | 2.91 | $3.08 | — |
| 2023-01-20 | 2.89 | $3.08 | 6000 |
| 2023-01-19 | 2.86 | $3.07 | — |
| 2023-01-18 | 2.82 | $3.07 | — |
| 2023-01-17 | 2.79 | $3.07 | 10000 |
| 2023-01-13 | 2.75 | $2.96 | — |
| 2023-01-12 | 2.73 | $2.96 | — |
| 2023-01-11 | 2.70 | $2.96 | — |
| 2023-01-10 | 2.67 | $2.96 | — |
| 2023-01-09 | 2.64 | $2.96 | 10000 |
| 2023-01-06 | 2.61 | $2.60 | — |
| 2023-01-05 | 2.61 | $2.60 | — |
| 2023-01-04 | 2.62 | $2.60 | — |
| 2023-01-03 | 2.62 | $2.60 | — |
| 2022-12-30 | 2.62 | $2.60 | — |
| 2022-12-29 | 2.62 | $2.60 | — |
| 2022-12-28 | 2.62 | $2.60 | — |
| 2022-12-27 | 2.61 | $2.60 | — |
| 2022-12-23 | 2.61 | $2.60 | — |
| 2022-12-22 | 2.61 | $2.60 | — |
| 2022-12-21 | 2.60 | $2.60 | — |
| 2022-12-20 | 2.59 | $2.60 | — |
| 2022-12-19 | 2.59 | $2.60 | — |
| 2022-12-16 | 2.58 | $2.60 | 2000 |
| 2022-12-15 | 2.57 | $2.60 | 31200 |
| 2022-12-14 | 2.56 | $2.91 | — |
| 2022-12-13 | 2.52 | $2.91 | 10200 |
| 2022-12-12 | 2.47 | $2.57 | — |
| 2022-12-09 | 2.46 | $2.57 | — |
| 2022-12-08 | 2.45 | $2.57 | — |
| 2022-12-07 | 2.43 | $2.57 | — |
| 2022-12-06 | 2.41 | $2.57 | 5000 |
| 2022-12-05 | 2.40 | $2.40 | — |
| 2022-12-02 | 2.39 | $2.40 | — |
| 2022-12-01 | 2.39 | $2.40 | — |
| 2022-11-30 | 2.38 | $2.40 | — |
| 2022-11-29 | 2.38 | $2.40 | — |
| 2022-11-28 | 2.37 | $2.40 | — |
| 2022-11-25 | 2.36 | $2.40 | — |
| 2022-11-23 | 2.35 | $2.40 | — |
| 2022-11-22 | 2.33 | $2.40 | — |
| 2022-11-21 | 2.31 | $2.40 | — |
| 2022-11-18 | 2.28 | $2.40 | — |
| 2022-11-17 | 2.25 | $2.40 | — |
| 2022-11-16 | 2.21 | $2.40 | — |
| 2022-11-15 | 2.16 | $2.40 | — |
| 2022-11-14 | 2.11 | $2.40 | — |
| 2022-11-11 | 2.05 | $2.40 | — |
| 2022-11-10 | 1.99 | $2.40 | 7500 |
| 2022-11-09 | 1.92 | $2.31 | 60000 |
| 2022-11-08 | 1.85 | $2.24 | — |
| 2022-11-07 | 1.78 | $2.24 | 3000 |
| 2022-11-04 | 1.71 | $2.19 | 8000 |
| 2022-11-03 | 1.64 | $2.13 | — |
| 2022-11-02 | 1.57 | $2.13 | — |
| 2022-11-01 | 1.50 | $2.13 | — |
| 2022-10-31 | 1.42 | $2.13 | — |
| 2022-10-28 | 1.33 | $2.13 | 29600 |
| 2022-10-27 | 1.25 | $2.15 | 1500 |
| 2022-10-26 | 1.16 | $1.15 | — |
| 2022-10-25 | 1.18 | $1.15 | — |
| 2022-10-24 | 1.19 | $1.15 | — |
| 2022-10-21 | 1.22 | $1.15 | — |
| 2022-10-20 | 1.24 | $1.15 | — |
| 2022-10-19 | 1.28 | $1.15 | — |
| 2022-10-18 | 1.31 | $1.15 | — |
| 2022-10-17 | 1.35 | $1.15 | — |
| 2022-10-14 | 1.40 | $1.15 | — |
| 2022-10-13 | 1.45 | $1.15 | — |
| 2022-10-12 | 1.50 | $1.15 | — |
| 2022-10-11 | 1.56 | $1.15 | — |
| 2022-10-10 | 1.62 | $1.15 | — |
| 2022-10-07 | 1.69 | $1.15 | — |
| 2022-10-06 | 1.76 | $1.15 | — |
| 2022-10-05 | 1.83 | $1.15 | — |
| 2022-10-04 | 1.92 | $1.15 | — |
| 2022-10-03 | 2.00 | $1.15 | 4174 |
| 2022-09-30 | 2.09 | $2.09 | — |
| 2022-09-29 | 2.09 | $2.09 | — |
| 2022-09-28 | 2.09 | $2.09 | — |
| 2022-09-27 | 2.09 | $2.09 | — |
| 2022-09-26 | 2.09 | $2.09 | — |
| 2022-09-23 | 2.09 | $2.09 | — |
| 2022-09-22 | 2.09 | $2.09 | — |
| 2022-09-21 | 2.10 | $2.09 | — |
| 2022-09-20 | 2.10 | $2.09 | — |
| 2022-09-19 | 2.10 | $2.09 | — |
| 2022-09-16 | 2.10 | $2.09 | — |
| 2022-09-15 | 2.11 | $2.09 | — |
| 2022-09-14 | 2.11 | $2.09 | — |
| 2022-09-13 | 2.12 | $2.09 | — |
| 2022-09-12 | 2.13 | $2.09 | — |
| 2022-09-09 | 2.14 | $2.09 | — |
| 2022-09-08 | 2.15 | $2.09 | — |
| 2022-09-07 | 2.16 | $2.09 | — |
| 2022-09-06 | 2.17 | $2.09 | — |
| 2022-09-02 | 2.18 | $2.09 | — |
| 2022-09-01 | 2.19 | $2.09 | — |
| 2022-08-31 | 2.21 | $2.09 | 7500 |
| 2022-08-30 | 2.22 | $2.15 | — |
| 2022-08-29 | 2.23 | $2.15 | — |
| 2022-08-26 | 2.24 | $2.15 | 200 |
| 2022-08-25 | 2.25 | $2.20 | 15100 |
| 2022-08-24 | 2.26 | $2.20 | — |
| 2022-08-23 | 2.26 | $2.20 | — |
| 2022-08-22 | 2.27 | $2.20 | — |
| 2022-08-19 | 2.28 | $2.20 | 5000 |
| 2022-08-18 | 2.29 | $2.30 | — |
| 2022-08-17 | 2.29 | $2.30 | — |
| 2022-08-16 | 2.29 | $2.30 | — |
| 2022-08-15 | 2.29 | $2.30 | — |
| 2022-08-12 | 2.29 | $2.30 | — |
| 2022-08-11 | 2.28 | $2.30 | — |
| 2022-08-10 | 2.28 | $2.30 | 9500 |
| 2022-08-09 | 2.28 | $2.25 | 12000 |
| 2022-08-08 | 2.29 | $2.23 | 8000 |
| 2022-08-05 | 2.29 | $2.26 | — |
| 2022-08-04 | 2.30 | $2.26 | 500 |
| 2022-08-03 | 2.30 | $2.30 | — |
| 2022-08-02 | 2.30 | $2.30 | — |
| 2022-08-01 | 2.30 | $2.30 | — |
| 2022-07-29 | 2.30 | $2.30 | — |
| 2022-07-28 | 2.31 | $2.30 | — |
| 2022-07-27 | 2.31 | $2.30 | — |
| 2022-07-26 | 2.31 | $2.30 | — |
| 2022-07-25 | 2.32 | $2.30 | — |
| 2022-07-22 | 2.33 | $2.30 | — |
| 2022-07-21 | 2.34 | $2.30 | — |
| 2022-07-20 | 2.35 | $2.30 | — |
| 2022-07-19 | 2.36 | $2.30 | — |
| 2022-07-18 | 2.38 | $2.30 | — |
| 2022-07-15 | 2.40 | $2.30 | — |
| 2022-07-14 | 2.42 | $2.30 | — |
| 2022-07-13 | 2.44 | $2.30 | — |
| 2022-07-12 | 2.47 | $2.30 | — |
| 2022-07-11 | 2.49 | $2.30 | — |
| 2022-07-08 | 2.52 | $2.30 | — |
| 2022-07-07 | 2.56 | $2.30 | 2000 |
| 2022-07-06 | 2.59 | $2.39 | — |
| 2022-07-05 | 2.62 | $2.39 | 3000 |
| 2022-07-01 | 2.65 | $2.46 | — |
| 2022-06-30 | 2.67 | $2.46 | 2815 |
| 2022-06-29 | 2.69 | $2.56 | — |
| 2022-06-28 | 2.71 | $2.56 | — |
| 2022-06-27 | 2.73 | $2.56 | — |
| 2022-06-24 | 2.74 | $2.56 | 9000 |
| 2022-06-23 | 2.76 | $2.77 | — |
| 2022-06-22 | 2.76 | $2.77 | — |
| 2022-06-21 | 2.76 | $2.77 | — |
| 2022-06-17 | 2.76 | $2.77 | — |
| 2022-06-16 | 2.76 | $2.77 | — |
| 2022-06-15 | 2.76 | $2.77 | — |
| 2022-06-14 | 2.76 | $2.77 | — |
| 2022-06-13 | 2.76 | $2.77 | — |
| 2022-06-10 | 2.76 | $2.77 | — |
| 2022-06-09 | 2.76 | $2.77 | 1900 |
| 2022-06-08 | 2.76 | $2.74 | — |
| 2022-06-07 | 2.76 | $2.74 | — |
| 2022-06-06 | 2.77 | $2.74 | — |
| 2022-06-03 | 2.77 | $2.74 | — |
| 2022-06-02 | 2.77 | $2.74 | 3000 |
| 2022-06-01 | 2.78 | $2.75 | — |
| 2022-05-31 | 2.78 | $2.75 | — |
| 2022-05-27 | 2.79 | $2.75 | — |
| 2022-05-26 | 2.79 | $2.75 | — |
| 2022-05-25 | 2.80 | $2.75 | 100 |
| 2022-05-24 | 2.80 | $2.80 | 400 |
| 2022-05-23 | 2.80 | $2.80 | — |
| 2022-05-20 | 2.80 | $2.80 | — |
| 2022-05-19 | 2.81 | $2.80 | — |
| 2022-05-18 | 2.81 | $2.80 | — |
| 2022-05-17 | 2.81 | $2.80 | — |
| 2022-05-16 | 2.81 | $2.80 | — |
| 2022-05-13 | 2.81 | $2.80 | — |
| 2022-05-12 | 2.82 | $2.80 | — |
| 2022-05-11 | 2.82 | $2.80 | — |
| 2022-05-10 | 2.82 | $2.80 | — |
| 2022-05-09 | 2.83 | $2.80 | — |
| 2022-05-06 | 2.83 | $2.80 | — |
| 2022-05-05 | 2.83 | $2.80 | — |
| 2022-05-04 | 2.84 | $2.80 | — |
| 2022-05-03 | 2.84 | $2.80 | — |
| 2022-05-02 | 2.85 | $2.80 | 30000 |
| 2022-04-29 | 2.85 | $2.85 | — |
| 2022-04-28 | 2.85 | $2.85 | — |
| 2022-04-27 | 2.85 | $2.85 | — |
| 2022-04-26 | 2.85 | $2.85 | — |
| 2022-04-25 | 2.85 | $2.85 | — |
| 2022-04-22 | 2.85 | $2.85 | — |
| 2022-04-21 | 2.85 | $2.85 | — |
| 2022-04-20 | 2.85 | $2.85 | — |
| 2022-04-19 | 2.85 | $2.85 | — |
| 2022-04-18 | 2.85 | $2.85 | — |
| 2022-04-14 | 2.85 | $2.85 | — |
| 2022-04-13 | 2.85 | $2.85 | — |
| 2022-04-12 | 2.85 | $2.85 | — |
| 2022-04-11 | 2.85 | $2.85 | — |
| 2022-04-08 | 2.85 | $2.85 | — |
| 2022-04-07 | 2.85 | $2.85 | — |
| 2022-04-06 | 2.86 | $2.85 | — |
| 2022-04-05 | 2.86 | $2.85 | — |
| 2022-04-04 | 2.86 | $2.85 | — |
| 2022-04-01 | 2.87 | $2.85 | — |
| 2022-03-31 | 2.87 | $2.85 | — |
| 2022-03-30 | 2.88 | $2.85 | — |
| 2022-03-29 | 2.89 | $2.85 | — |
| 2022-03-28 | 2.90 | $2.85 | — |
| 2022-03-25 | 2.92 | $2.85 | — |
| 2022-03-24 | 2.93 | $2.85 | — |
| 2022-03-23 | 2.95 | $2.85 | — |
| 2022-03-22 | 2.97 | $2.85 | — |
| 2022-03-21 | 2.99 | $2.85 | — |
| 2022-03-18 | 3.02 | $2.85 | — |
| 2022-03-17 | 3.04 | $2.85 | — |
| 2022-03-16 | 3.07 | $2.85 | 2000 |
| 2022-03-15 | 3.10 | $2.98 | — |
| 2022-03-14 | 3.12 | $2.98 | — |
| 2022-03-11 | 3.13 | $2.98 | — |
| 2022-03-10 | 3.15 | $2.98 | — |
| 2022-03-09 | 3.18 | $2.98 | — |
| 2022-03-08 | 3.20 | $2.98 | — |
| 2022-03-07 | 3.22 | $2.98 | 1000 |
| 2022-03-04 | 3.25 | $3.25 | — |
| 2022-03-03 | 3.25 | $3.25 | — |
| 2022-03-02 | 3.25 | $3.25 | — |
| 2022-03-01 | 3.25 | $3.25 | — |
| 2022-02-28 | 3.25 | $3.25 | — |
| 2022-02-25 | 3.25 | $3.25 | — |
| 2022-02-24 | 3.25 | $3.25 | — |
| 2022-02-23 | 3.25 | $3.25 | — |
| 2022-02-22 | 3.25 | $3.25 | — |
| 2022-02-18 | 3.25 | $3.25 | — |
| 2022-02-17 | 3.25 | $3.25 | — |
| 2022-02-16 | 3.25 | $3.25 | — |
| 2022-02-15 | 3.25 | $3.25 | — |
| 2022-02-14 | 3.25 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.25 | $3.25 | — |
| 2022-02-08 | 3.25 | $3.25 | — |
| 2022-02-07 | 3.25 | $3.25 | — |
| 2022-02-04 | 3.25 | $3.25 | — |
| 2022-02-03 | 3.25 | $3.25 | — |
| 2022-02-02 | 3.25 | $3.25 | — |
| 2022-02-01 | 3.25 | $3.25 | — |
| 2022-01-31 | 3.25 | $3.25 | — |
| 2022-01-28 | 3.25 | $3.25 | — |
| 2022-01-27 | 3.25 | $3.25 | — |
| 2022-01-26 | 3.26 | $3.25 | — |
| 2022-01-25 | 3.26 | $3.25 | — |
| 2022-01-24 | 3.26 | $3.25 | — |
| 2022-01-21 | 3.26 | $3.25 | — |
| 2022-01-20 | 3.26 | $3.25 | — |
| 2022-01-19 | 3.26 | $3.25 | — |
| 2022-01-18 | 3.26 | $3.25 | — |
| 2022-01-14 | 3.26 | $3.25 | — |
| 2022-01-13 | 3.25 | $3.25 | — |
| 2022-01-12 | 3.25 | $3.25 | — |
| 2022-01-11 | 3.24 | $3.25 | — |
| 2022-01-10 | 3.24 | $3.25 | — |
| 2022-01-07 | 3.23 | $3.25 | — |
| 2022-01-06 | 3.22 | $3.25 | 611 |
| 2022-01-05 | 3.21 | $3.30 | — |
| 2022-01-04 | 3.20 | $3.30 | — |
| 2022-01-03 | 3.18 | $3.30 | — |
| 2021-12-31 | 3.16 | $3.30 | — |
| 2021-12-30 | 3.14 | $3.30 | — |
| 2021-12-29 | 3.11 | $3.30 | 7180 |
| 2021-12-28 | 3.08 | $3.20 | 250 |
| 2021-12-27 | 3.06 | $3.23 | — |
| 2021-12-23 | 3.03 | $3.23 | 20416 |
| 2021-12-22 | 3.00 | $3.19 | 320416 |
| 2021-12-21 | 2.97 | $3.00 | 617 |
| 2021-12-20 | 2.95 | $3.07 | — |
| 2021-12-17 | 2.93 | $3.07 | — |
| 2021-12-16 | 2.91 | $3.07 | — |
| 2021-12-15 | 2.89 | $3.07 | 3000 |
| 2021-12-14 | 2.87 | $3.02 | 5000 |
| 2021-12-13 | 2.85 | $3.04 | 7690 |
| 2021-12-10 | 2.82 | $3.04 | 36503 |
| 2021-12-09 | 2.80 | $2.97 | — |
| 2021-12-08 | 2.79 | $2.97 | — |
| 2021-12-07 | 2.77 | $2.97 | — |
| 2021-12-06 | 2.76 | $2.97 | 10000 |
| 2021-12-03 | 2.74 | $2.97 | 5000 |
| 2021-12-02 | 2.73 | $2.55 | — |
| 2021-12-01 | 2.75 | $2.55 | — |
| 2021-11-30 | 2.78 | $2.55 | — |
| 2021-11-29 | 2.81 | $2.55 | — |
| 2021-11-26 | 2.84 | $2.55 | 15000 |
| 2021-11-24 | 2.88 | $2.80 | — |
| 2021-11-23 | 2.89 | $2.80 | 100 |
| 2021-11-22 | 2.90 | $2.80 | — |
| 2021-11-19 | 2.92 | $2.80 | — |
| 2021-11-18 | 2.93 | $2.80 | — |
| 2021-11-17 | 2.95 | $2.80 | 4095 |
| 2021-11-16 | 2.97 | $2.95 | — |
| 2021-11-15 | 2.97 | $2.95 | — |
| 2021-11-12 | 2.97 | $2.95 | — |
| 2021-11-11 | 2.98 | $2.95 | — |
| 2021-11-10 | 2.99 | $2.95 | — |
| 2021-11-09 | 2.99 | $2.95 | — |
| 2021-11-08 | 3.00 | $2.95 | — |
| 2021-11-05 | 3.00 | $2.95 | 500 |
| 2021-11-04 | 3.01 | $2.95 | — |
| 2021-11-03 | 3.02 | $2.95 | — |
| 2021-11-02 | 3.03 | $2.95 | 3000 |
| 2021-11-01 | 3.04 | $3.00 | 27500 |
| 2021-10-29 | 3.05 | $2.96 | 815 |
| 2021-10-28 | 3.06 | $3.05 | — |
| 2021-10-27 | 3.06 | $3.05 | — |
| 2021-10-26 | 3.06 | $3.05 | — |
| 2021-10-25 | 3.07 | $3.05 | — |
| 2021-10-22 | 3.07 | $3.05 | — |
| 2021-10-21 | 3.08 | $3.05 | — |
| 2021-10-20 | 3.08 | $3.05 | 30000 |
| 2021-10-19 | 3.09 | $3.10 | 16200 |
| 2021-10-18 | 3.10 | $3.02 | — |
| 2021-10-15 | 3.11 | $3.02 | — |
| 2021-10-14 | 3.12 | $3.02 | 16971 |
| 2021-10-13 | 3.13 | $3.05 | 15200 |
| 2021-10-12 | 3.14 | $3.10 | — |
| 2021-10-11 | 3.15 | $3.10 | — |
| 2021-10-08 | 3.16 | $3.10 | — |
| 2021-10-07 | 3.17 | $3.10 | — |
| 2021-10-06 | 3.18 | $3.10 | — |
| 2021-10-05 | 3.20 | $3.10 | — |
| 2021-10-04 | 3.21 | $3.10 | 6000 |
| 2021-10-01 | 3.23 | $3.10 | 4730 |
| 2021-09-30 | 3.25 | $3.15 | 1700 |
| 2021-09-29 | 3.27 | $3.25 | — |
| 2021-09-28 | 3.28 | $3.25 | — |
| 2021-09-27 | 3.29 | $3.25 | — |
| 2021-09-24 | 3.30 | $3.25 | — |
| 2021-09-23 | 3.31 | $3.25 | — |
| 2021-09-22 | 3.32 | $3.25 | — |
| 2021-09-21 | 3.33 | $3.25 | 302341 |
| 2021-09-20 | 3.34 | $2.86 | — |
| 2021-09-17 | 3.40 | $2.86 | 5000 |
| 2021-09-16 | 3.45 | $3.45 | — |
| 2021-09-15 | 3.45 | $3.45 | 600 |
| 2021-09-14 | 3.45 | $3.45 | 4500 |
| 2021-09-13 | 3.45 | $3.45 | 10099 |
| 2021-09-10 | 3.45 | $3.54 | 250 |
| 2021-09-09 | 3.44 | $3.50 | 250 |
| 2021-09-08 | 3.44 | $3.41 | 1971 |
| 2021-09-07 | 3.44 | $3.44 | — |
| 2021-09-03 | 3.44 | $3.44 | — |
| 2021-09-02 | 3.44 | $3.44 | — |
| 2021-09-01 | 3.44 | $3.44 | — |
| 2021-08-31 | 3.44 | $3.44 | — |
| 2021-08-30 | 3.44 | $3.44 | — |
| 2021-08-27 | 3.45 | $3.44 | — |
| 2021-08-26 | 3.45 | $3.44 | — |
| 2021-08-25 | 3.45 | $3.44 | — |
| 2021-08-24 | 3.45 | $3.44 | — |
| 2021-08-23 | 3.45 | $3.44 | — |
| 2021-08-20 | 3.45 | $3.44 | — |
| 2021-08-19 | 3.46 | $3.44 | — |
| 2021-08-18 | 3.46 | $3.44 | — |
| 2021-08-17 | 3.46 | $3.44 | — |
| 2021-08-16 | 3.46 | $3.44 | — |
| 2021-08-13 | 3.47 | $3.44 | — |
| 2021-08-12 | 3.47 | $3.44 | 250 |
| 2021-08-11 | 3.47 | $3.47 | — |
| 2021-08-10 | 3.48 | $3.47 | — |
| 2021-08-09 | 3.48 | $3.47 | — |
| 2021-08-06 | 3.48 | $3.47 | — |
| 2021-08-05 | 3.49 | $3.47 | — |
| 2021-08-04 | 3.49 | $3.47 | — |
| 2021-08-03 | 3.50 | $3.47 | — |
| 2021-08-02 | 3.51 | $3.47 | — |
| 2021-07-30 | 3.51 | $3.47 | — |
| 2021-07-29 | 3.52 | $3.47 | — |
| 2021-07-28 | 3.53 | $3.47 | — |
| 2021-07-27 | 3.54 | $3.47 | — |
| 2021-07-26 | 3.55 | $3.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.28
2026-07-20
Close Price
$3.31
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
2.67
Maximum
3.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.28 | $3.31 | 2000 |
| 2026-07-17 | 3.28 | $3.31 | 2000 |
| 2026-07-16 | 3.28 | $3.31 | — |
| 2026-07-15 | 3.28 | $3.31 | — |
| 2026-07-14 | 3.28 | $3.31 | 2000 |
| 2026-07-13 | 3.29 | $3.31 | 2000 |
| 2026-07-10 | 3.29 | $3.31 | 2000 |
| 2026-07-09 | 3.29 | $3.31 | 2000 |
| 2026-07-08 | 3.29 | $3.31 | — |
| 2026-07-07 | 3.29 | $3.31 | — |
| 2026-07-06 | 3.30 | $3.31 | 2000 |
| 2026-07-02 | 3.30 | $3.31 | 2000 |
| 2026-07-01 | 3.31 | $3.31 | 2000 |
| 2026-06-30 | 3.31 | $3.31 | 2000 |
| 2026-06-29 | 3.32 | $3.31 | 2000 |
| 2026-06-26 | 3.33 | $3.31 | 2000 |
| 2026-06-25 | 3.35 | $3.31 | 4000 |
| 2026-06-24 | 3.36 | $3.35 | 600 |
| 2026-06-23 | 3.37 | $3.35 | 600 |
| 2026-06-22 | 3.38 | $3.35 | 600 |
| 2026-06-18 | 3.40 | $3.35 | 600 |
| 2026-06-17 | 3.41 | $3.35 | 600 |
| 2026-06-16 | 3.43 | $3.35 | 600 |
| 2026-06-15 | 3.45 | $3.35 | 600 |
| 2026-06-12 | 3.48 | $3.35 | 600 |
| 2026-06-11 | 3.51 | $3.35 | 9360 |
| 2026-06-10 | 3.54 | $3.54 | 600 |
| 2026-06-09 | 3.54 | $3.54 | 600 |
| 2026-06-08 | 3.54 | $3.54 | — |
| 2026-06-05 | 3.54 | $3.54 | 600 |
| 2026-06-04 | 3.54 | $3.54 | 600 |
| 2026-06-03 | 3.54 | $3.54 | 600 |
| 2026-06-02 | 3.54 | $3.54 | 600 |
| 2026-06-01 | 3.54 | $3.54 | 600 |
| 2026-05-29 | 3.54 | $3.54 | 600 |
| 2026-05-28 | 3.54 | $3.54 | 600 |
| 2026-05-27 | 3.54 | $3.54 | 600 |
| 2026-05-26 | 3.54 | $3.54 | — |
| 2026-05-22 | 3.54 | $3.54 | 600 |
| 2026-05-21 | 3.54 | $3.54 | 600 |
| 2026-05-20 | 3.54 | $3.54 | 600 |
| 2026-05-19 | 3.54 | $3.54 | 600 |
| 2026-05-18 | 3.54 | $3.54 | 600 |
| 2026-05-15 | 3.54 | $3.54 | — |
| 2026-05-14 | 3.54 | $3.54 | 600 |
| 2026-05-13 | 3.54 | $3.54 | 600 |
| 2026-05-12 | 3.55 | $3.54 | 600 |
| 2026-05-11 | 3.55 | $3.54 | 600 |
| 2026-05-08 | 3.55 | $3.54 | 600 |
| 2026-05-07 | 3.55 | $3.54 | — |
| 2026-05-06 | 3.55 | $3.54 | 600 |
| 2026-05-05 | 3.55 | $3.54 | 600 |
| 2026-05-04 | 3.55 | $3.54 | 600 |
| 2026-05-01 | 3.55 | $3.54 | 600 |
| 2026-04-30 | 3.55 | $3.54 | 600 |
| 2026-04-29 | 3.55 | $3.54 | 600 |
| 2026-04-28 | 3.55 | $3.54 | 600 |
| 2026-04-27 | 3.55 | $3.54 | 600 |
| 2026-04-24 | 3.55 | $3.54 | 600 |
| 2026-04-23 | 3.55 | $3.54 | 600 |
| 2026-04-22 | 3.56 | $3.54 | 600 |
| 2026-04-21 | 3.56 | $3.54 | 600 |
| 2026-04-20 | 3.56 | $3.54 | — |
| 2026-04-17 | 3.56 | $3.54 | 600 |
| 2026-04-16 | 3.56 | $3.54 | 600 |
| 2026-04-15 | 3.56 | $3.54 | 600 |
| 2026-04-14 | 3.56 | $3.54 | 600 |
| 2026-04-13 | 3.57 | $3.54 | 600 |
| 2026-04-10 | 3.57 | $3.54 | 600 |
| 2026-04-09 | 3.57 | $3.54 | 600 |
| 2026-04-08 | 3.57 | $3.54 | 600 |
| 2026-04-07 | 3.57 | $3.54 | 600 |
| 2026-04-06 | 3.58 | $3.54 | 600 |
| 2026-04-02 | 3.58 | $3.54 | 600 |
| 2026-04-01 | 3.58 | $3.54 | 600 |
| 2026-03-31 | 3.59 | $3.54 | 600 |
| 2026-03-30 | 3.59 | $3.54 | 600 |
| 2026-03-27 | 3.59 | $3.54 | 600 |
| 2026-03-26 | 3.59 | $3.54 | 600 |
| 2026-03-25 | 3.60 | $3.54 | 600 |
| 2026-03-24 | 3.60 | $3.54 | 600 |
| 2026-03-23 | 3.61 | $3.54 | 600 |
| 2026-03-20 | 3.61 | $3.54 | 600 |
| 2026-03-19 | 3.61 | $3.54 | 600 |
| 2026-03-18 | 3.62 | $3.54 | 600 |
| 2026-03-17 | 3.62 | $3.54 | 600 |
| 2026-03-16 | 3.62 | $3.54 | — |
| 2026-03-13 | 3.63 | $3.54 | 600 |
| 2026-03-12 | 3.63 | $3.54 | 600 |
| 2026-03-11 | 3.63 | $3.54 | 600 |
| 2026-03-10 | 3.64 | $3.54 | 600 |
| 2026-03-09 | 3.64 | $3.54 | 600 |
| 2026-03-06 | 3.64 | $3.54 | 600 |
| 2026-03-05 | 3.64 | $3.54 | 600 |
| 2026-03-04 | 3.64 | $3.54 | 600 |
| 2026-03-03 | 3.64 | $3.54 | 600 |
| 2026-03-02 | 3.64 | $3.54 | 600 |
| 2026-02-27 | 3.64 | $3.54 | 600 |
| 2026-02-26 | 3.63 | $3.54 | 600 |
| 2026-02-25 | 3.62 | $3.54 | 600 |
| 2026-02-24 | 3.61 | $3.54 | 600 |
| 2026-02-23 | 3.60 | $3.54 | 600 |
| 2026-02-20 | 3.58 | $3.54 | — |
| 2026-02-19 | 3.56 | $3.54 | — |
| 2026-02-18 | 3.53 | $3.54 | — |
| 2026-02-17 | 3.50 | $3.54 | — |
| 2026-02-13 | 3.46 | $3.54 | — |
| 2026-02-12 | 3.42 | $3.54 | — |
| 2026-02-11 | 3.36 | $3.54 | — |
| 2026-02-10 | 3.30 | $3.54 | — |
| 2026-02-09 | 3.22 | $3.54 | — |
| 2026-02-06 | 3.13 | $3.54 | — |
| 2026-02-05 | 3.02 | $3.54 | 600 |
| 2026-02-04 | 2.89 | $3.54 | 600 |
| 2026-02-03 | 2.75 | $3.54 | 600 |
| 2026-02-02 | 2.58 | $2.62 | — |
| 2026-01-30 | 2.58 | $2.62 | — |
| 2026-01-29 | 2.57 | $2.62 | 600 |
| 2026-01-28 | 2.57 | $2.62 | 600 |
| 2026-01-27 | 2.57 | $2.62 | 600 |
| 2026-01-26 | 2.57 | $2.62 | 600 |
| 2026-01-23 | 2.56 | $2.62 | 600 |
| 2026-01-22 | 2.56 | $2.62 | 600 |
| 2026-01-21 | 2.56 | $2.62 | 600 |
| 2026-01-20 | 2.55 | $2.62 | 600 |
| 2026-01-16 | 2.55 | $2.62 | 600 |
| 2026-01-15 | 2.55 | $2.62 | 600 |
| 2026-01-14 | 2.55 | $2.62 | 600 |
| 2026-01-13 | 2.55 | $2.62 | 600 |
| 2026-01-12 | 2.54 | $2.62 | 600 |
| 2026-01-09 | 2.54 | $2.62 | 600 |
| 2026-01-08 | 2.54 | $2.62 | 600 |
| 2026-01-07 | 2.55 | $2.62 | 600 |
| 2026-01-06 | 2.55 | $2.62 | — |
| 2026-01-05 | 2.55 | $2.62 | 600 |
| 2026-01-02 | 2.56 | $2.62 | 600 |
| 2025-12-31 | 2.56 | $2.62 | 600 |
| 2025-12-30 | 2.57 | $2.62 | 600 |
| 2025-12-29 | 2.58 | $2.62 | 600 |
| 2025-12-26 | 2.60 | $2.62 | 600 |
| 2025-12-24 | 2.61 | $2.62 | — |
| 2025-12-23 | 2.63 | $2.62 | 600 |
| 2025-12-22 | 2.66 | $2.62 | 600 |
| 2025-12-19 | 2.69 | $2.62 | 600 |
| 2025-12-18 | 2.73 | $2.62 | 600 |
| 2025-12-17 | 2.77 | $2.62 | 600 |
| 2025-12-16 | 2.82 | $2.62 | 600 |
| 2025-12-15 | 2.89 | $2.62 | — |
| 2025-12-12 | 2.96 | $2.62 | — |
| 2025-12-11 | 3.04 | $2.62 | — |
| 2025-12-10 | 3.14 | $2.62 | 626 |
| 2025-12-09 | 3.26 | $3.25 | — |
| 2025-12-08 | 3.26 | $3.25 | 100 |
| 2025-12-05 | 3.26 | $3.25 | 100 |
| 2025-12-04 | 3.26 | $3.25 | 100 |
| 2025-12-03 | 3.26 | $3.25 | 100 |
| 2025-12-02 | 3.26 | $3.25 | 100 |
| 2025-12-01 | 3.26 | $3.25 | 100 |
| 2025-11-28 | 3.26 | $3.25 | — |
| 2025-11-26 | 3.26 | $3.25 | 100 |
| 2025-11-25 | 3.26 | $3.25 | — |
| 2025-11-24 | 3.26 | $3.25 | 100 |
| 2025-11-21 | 3.26 | $3.25 | 100 |
| 2025-11-20 | 3.27 | $3.25 | 100 |
| 2025-11-19 | 3.27 | $3.25 | 100 |
| 2025-11-18 | 3.27 | $3.25 | 100 |
| 2025-11-17 | 3.27 | $3.25 | 100 |
| 2025-11-14 | 3.27 | $3.25 | 100 |
| 2025-11-13 | 3.27 | $3.25 | 100 |
| 2025-11-12 | 3.27 | $3.25 | 100 |
| 2025-11-11 | 3.27 | $3.25 | 100 |
| 2025-11-10 | 3.28 | $3.25 | 100 |
| 2025-11-07 | 3.28 | $3.25 | 100 |
| 2025-11-06 | 3.28 | $3.25 | 100 |
| 2025-11-05 | 3.28 | $3.25 | 100 |
| 2025-11-04 | 3.28 | $3.25 | 100 |
| 2025-11-03 | 3.28 | $3.25 | 100 |
| 2025-10-31 | 3.29 | $3.25 | 100 |
| 2025-10-30 | 3.29 | $3.25 | 100 |
| 2025-10-29 | 3.29 | $3.25 | 100 |
| 2025-10-28 | 3.29 | $3.25 | — |
| 2025-10-27 | 3.29 | $3.25 | — |
| 2025-10-24 | 3.29 | $3.25 | — |
| 2025-10-23 | 3.29 | $3.25 | — |
| 2025-10-22 | 3.30 | $3.25 | — |
| 2025-10-21 | 3.30 | $3.25 | — |
| 2025-10-20 | 3.30 | $3.25 | — |
| 2025-10-17 | 3.30 | $3.25 | — |
| 2025-10-16 | 3.29 | $3.25 | — |
| 2025-10-15 | 3.29 | $3.25 | — |
| 2025-10-14 | 3.29 | $3.25 | — |
| 2025-10-13 | 3.29 | $3.25 | — |
| 2025-10-10 | 3.28 | $3.25 | — |
| 2025-10-09 | 3.28 | $3.25 | — |
| 2025-10-08 | 3.27 | $3.25 | — |
| 2025-10-07 | 3.26 | $3.25 | — |
| 2025-10-06 | 3.25 | $3.25 | — |
| 2025-10-03 | 3.23 | $3.25 | — |
| 2025-10-02 | 3.21 | $3.25 | — |
| 2025-10-01 | 3.19 | $3.25 | — |
| 2025-09-30 | 3.17 | $3.25 | — |
| 2025-09-29 | 3.13 | $3.25 | — |
| 2025-09-26 | 3.10 | $3.25 | — |
| 2025-09-25 | 3.06 | $3.25 | — |
| 2025-09-24 | 3.01 | $3.25 | — |
| 2025-09-23 | 2.95 | $3.25 | — |
| 2025-09-22 | 2.88 | $3.25 | 100 |
| 2025-09-19 | 2.80 | $2.81 | — |
| 2025-09-18 | 2.81 | $2.81 | — |
| 2025-09-17 | 2.81 | $2.81 | — |
| 2025-09-16 | 2.81 | $2.81 | — |
| 2025-09-15 | 2.82 | $2.81 | — |
| 2025-09-12 | 2.82 | $2.81 | — |
| 2025-09-11 | 2.83 | $2.81 | — |
| 2025-09-10 | 2.84 | $2.81 | — |
| 2025-09-09 | 2.85 | $2.81 | — |
| 2025-09-08 | 2.86 | $2.81 | — |
| 2025-09-05 | 2.87 | $2.81 | — |
| 2025-09-04 | 2.88 | $2.81 | — |
| 2025-09-03 | 2.90 | $2.81 | — |
| 2025-09-02 | 2.92 | $2.81 | 3000 |
| 2025-08-29 | 2.94 | $2.93 | — |
| 2025-08-28 | 2.94 | $2.93 | — |
| 2025-08-27 | 2.94 | $2.93 | — |
| 2025-08-26 | 2.95 | $2.93 | — |
| 2025-08-25 | 2.95 | $2.93 | — |
| 2025-08-22 | 2.95 | $2.93 | — |
| 2025-08-21 | 2.95 | $2.93 | — |
| 2025-08-20 | 2.95 | $2.93 | — |
| 2025-08-19 | 2.95 | $2.93 | — |
| 2025-08-18 | 2.95 | $2.93 | — |
| 2025-08-15 | 2.95 | $2.93 | — |
| 2025-08-14 | 2.96 | $2.93 | — |
| 2025-08-13 | 2.96 | $2.93 | — |
| 2025-08-12 | 2.96 | $2.93 | — |
| 2025-08-11 | 2.96 | $2.93 | — |
| 2025-08-08 | 2.96 | $2.93 | — |
| 2025-08-07 | 2.96 | $2.93 | — |
| 2025-08-06 | 2.96 | $2.93 | — |
| 2025-08-05 | 2.96 | $2.93 | — |
| 2025-08-04 | 2.96 | $2.93 | — |
| 2025-08-01 | 2.97 | $2.93 | — |
| 2025-07-31 | 2.97 | $2.93 | — |
| 2025-07-30 | 2.97 | $2.93 | — |
| 2025-07-29 | 2.97 | $2.93 | — |
| 2025-07-28 | 2.96 | $2.93 | — |
| 2025-07-25 | 2.96 | $2.93 | — |
| 2025-07-24 | 2.96 | $2.93 | — |
| 2025-07-23 | 2.96 | $2.93 | — |
| 2025-07-22 | 2.95 | $2.93 | — |
| 2025-07-21 | 2.95 | $2.93 | — |
| 2025-07-18 | 2.94 | $2.93 | — |
| 2025-07-17 | 2.94 | $2.93 | — |
| 2025-07-16 | 2.93 | $2.93 | — |
| 2025-07-15 | 2.92 | $2.93 | — |
| 2025-07-14 | 2.90 | $2.93 | 300 |
| 2025-07-11 | 2.88 | $3.05 | 100 |
| 2025-07-10 | 2.84 | $3.00 | — |
| 2025-07-09 | 2.80 | $3.00 | 18000 |
| 2025-07-08 | 2.75 | $2.95 | 2000 |
| 2025-07-07 | 2.70 | $2.68 | — |
| 2025-07-03 | 2.70 | $2.68 | — |
| 2025-07-02 | 2.71 | $2.68 | — |
| 2025-07-01 | 2.71 | $2.68 | — |
| 2025-06-30 | 2.71 | $2.68 | — |
| 2025-06-27 | 2.72 | $2.68 | — |
| 2025-06-26 | 2.72 | $2.68 | — |
| 2025-06-25 | 2.73 | $2.68 | — |
| 2025-06-24 | 2.73 | $2.68 | 1455 |
| 2025-06-23 | 2.74 | $2.70 | — |
| 2025-06-20 | 2.74 | $2.70 | — |
| 2025-06-18 | 2.74 | $2.70 | — |
| 2025-06-17 | 2.75 | $2.70 | — |
| 2025-06-16 | 2.75 | $2.70 | — |
| 2025-06-13 | 2.75 | $2.70 | — |
| 2025-06-12 | 2.75 | $2.70 | — |
| 2025-06-11 | 2.76 | $2.70 | — |
| 2025-06-10 | 2.76 | $2.70 | — |
| 2025-06-09 | 2.76 | $2.70 | — |
| 2025-06-06 | 2.76 | $2.70 | — |
| 2025-06-05 | 2.77 | $2.70 | — |
| 2025-06-04 | 2.77 | $2.70 | — |
| 2025-06-03 | 2.77 | $2.70 | — |
| 2025-06-02 | 2.77 | $2.70 | 10000 |
| 2025-05-30 | 2.77 | $2.70 | — |
| 2025-05-29 | 2.77 | $2.70 | — |
| 2025-05-28 | 2.77 | $2.70 | — |
| 2025-05-27 | 2.77 | $2.70 | — |
| 2025-05-23 | 2.77 | $2.70 | — |
| 2025-05-22 | 2.77 | $2.70 | — |
| 2025-05-21 | 2.76 | $2.70 | — |
| 2025-05-20 | 2.76 | $2.70 | 10174 |
| 2025-05-19 | 2.75 | $2.78 | — |
| 2025-05-16 | 2.72 | $2.78 | — |
| 2025-05-15 | 2.69 | $2.78 | — |
| 2025-05-14 | 2.65 | $2.78 | — |
| 2025-05-13 | 2.60 | $2.78 | — |
| 2025-05-12 | 2.54 | $2.78 | 1924 |
| 2025-05-09 | 2.48 | $2.48 | — |
| 2025-05-08 | 2.47 | $2.48 | — |
| 2025-05-07 | 2.45 | $2.48 | — |
| 2025-05-06 | 2.43 | $2.48 | — |
| 2025-05-05 | 2.41 | $2.48 | — |
| 2025-05-02 | 2.39 | $2.48 | 18176 |
| 2025-05-01 | 2.35 | $2.45 | — |
| 2025-04-30 | 2.32 | $2.45 | 10000 |
| 2025-04-29 | 2.29 | $2.42 | 17000 |
| 2025-04-28 | 2.25 | $2.33 | — |
| 2025-04-25 | 2.23 | $2.33 | — |
| 2025-04-24 | 2.21 | $2.33 | — |
| 2025-04-23 | 2.18 | $2.33 | 19900 |
| 2025-04-22 | 2.14 | $2.17 | 2900 |
| 2025-04-21 | 2.14 | $2.13 | — |
| 2025-04-17 | 2.14 | $2.13 | — |
| 2025-04-16 | 2.14 | $2.13 | — |
| 2025-04-15 | 2.14 | $2.13 | — |
| 2025-04-14 | 2.14 | $2.13 | — |
| 2025-04-11 | 2.14 | $2.13 | — |
| 2025-04-10 | 2.14 | $2.13 | — |
| 2025-04-09 | 2.14 | $2.13 | — |
| 2025-04-08 | 2.14 | $2.13 | — |
| 2025-04-07 | 2.15 | $2.13 | — |
| 2025-04-04 | 2.15 | $2.13 | — |
| 2025-04-03 | 2.15 | $2.13 | — |
| 2025-04-02 | 2.15 | $2.13 | — |
| 2025-04-01 | 2.15 | $2.13 | — |
| 2025-03-31 | 2.16 | $2.13 | — |
| 2025-03-28 | 2.16 | $2.13 | — |
| 2025-03-27 | 2.16 | $2.13 | — |
| 2025-03-26 | 2.16 | $2.13 | — |
| 2025-03-25 | 2.17 | $2.13 | 1000 |
| 2025-03-24 | 2.17 | $2.13 | — |
| 2025-03-21 | 2.18 | $2.13 | — |
| 2025-03-20 | 2.18 | $2.13 | — |
| 2025-03-19 | 2.19 | $2.13 | 1639 |
| 2025-03-18 | 2.19 | $2.13 | — |
| 2025-03-17 | 2.20 | $2.13 | — |
| 2025-03-14 | 2.21 | $2.13 | — |
| 2025-03-13 | 2.21 | $2.13 | — |
| 2025-03-12 | 2.22 | $2.13 | — |
| 2025-03-11 | 2.23 | $2.13 | — |
| 2025-03-10 | 2.24 | $2.13 | — |
| 2025-03-07 | 2.26 | $2.13 | — |
| 2025-03-06 | 2.27 | $2.13 | 6200 |
| 2025-03-05 | 2.28 | $2.25 | — |
| 2025-03-04 | 2.28 | $2.25 | — |
| 2025-03-03 | 2.26 | $2.25 | — |
| 2025-02-28 | 2.25 | $2.25 | — |
| 2025-02-27 | 2.23 | $2.25 | — |
| 2025-02-26 | 2.21 | $2.25 | — |
| 2025-02-25 | 2.19 | $2.25 | — |
| 2025-02-24 | 2.16 | $2.25 | 300 |
| 2025-02-21 | 2.13 | $2.16 | — |
| 2025-02-20 | 2.10 | $2.16 | — |
| 2025-02-19 | 2.08 | $2.16 | — |
| 2025-02-18 | 2.05 | $2.16 | — |
| 2025-02-14 | 2.01 | $2.16 | 2000 |
| 2025-02-13 | 1.97 | $2.03 | — |
| 2025-02-12 | 1.94 | $2.03 | — |
| 2025-02-11 | 1.92 | $2.03 | 27600 |
| 2025-02-10 | 1.88 | $2.01 | — |
| 2025-02-07 | 1.85 | $2.01 | — |
| 2025-02-06 | 1.81 | $2.01 | — |
| 2025-02-05 | 1.77 | $2.01 | — |
| 2025-02-04 | 1.71 | $2.01 | 100 |
| 2025-02-03 | 1.65 | $1.68 | — |
| 2025-01-31 | 1.65 | $1.68 | — |
| 2025-01-30 | 1.65 | $1.68 | — |
| 2025-01-29 | 1.65 | $1.68 | — |
| 2025-01-28 | 1.65 | $1.68 | — |
| 2025-01-27 | 1.65 | $1.68 | — |
| 2025-01-24 | 1.65 | $1.68 | — |
| 2025-01-23 | 1.65 | $1.68 | — |
| 2025-01-22 | 1.65 | $1.68 | — |
| 2025-01-21 | 1.65 | $1.68 | — |
| 2025-01-17 | 1.65 | $1.68 | — |
| 2025-01-16 | 1.65 | $1.68 | — |
| 2025-01-15 | 1.65 | $1.68 | — |
| 2025-01-14 | 1.65 | $1.68 | — |
| 2025-01-13 | 1.65 | $1.68 | — |
| 2025-01-10 | 1.66 | $1.68 | — |
| 2025-01-08 | 1.66 | $1.68 | — |
| 2025-01-07 | 1.67 | $1.68 | — |
| 2025-01-06 | 1.67 | $1.68 | — |
| 2025-01-03 | 1.68 | $1.68 | — |
| 2025-01-02 | 1.69 | $1.68 | — |
| 2024-12-31 | 1.71 | $1.68 | 7900 |
| 2024-12-30 | 1.72 | $1.68 | — |
| 2024-12-27 | 1.74 | $1.68 | — |
| 2024-12-26 | 1.76 | $1.68 | 13900 |
| 2024-12-24 | 1.79 | $1.82 | — |
| 2024-12-23 | 1.79 | $1.82 | 7500 |
| 2024-12-20 | 1.80 | $1.75 | — |
| 2024-12-19 | 1.81 | $1.75 | — |
| 2024-12-18 | 1.83 | $1.75 | — |
| 2024-12-17 | 1.86 | $1.75 | 77018 |
| 2024-12-16 | 1.89 | $1.92 | — |
| 2024-12-13 | 1.89 | $1.92 | — |
| 2024-12-12 | 1.88 | $1.92 | — |
| 2024-12-11 | 1.88 | $1.92 | 549254 |
| 2024-12-10 | 1.88 | $1.90 | — |
| 2024-12-09 | 1.88 | $1.90 | — |
| 2024-12-06 | 1.89 | $1.90 | — |
| 2024-12-05 | 1.89 | $1.90 | — |
| 2024-12-04 | 1.89 | $1.90 | 5000 |
| 2024-12-03 | 1.90 | $1.92 | — |
| 2024-12-02 | 1.90 | $1.92 | — |
| 2024-11-29 | 1.91 | $1.92 | — |
| 2024-11-27 | 1.91 | $1.92 | — |
| 2024-11-26 | 1.92 | $1.92 | — |
| 2024-11-25 | 1.93 | $1.92 | — |
| 2024-11-22 | 1.94 | $1.92 | — |
| 2024-11-21 | 1.95 | $1.92 | — |
| 2024-11-20 | 1.96 | $1.92 | — |
| 2024-11-19 | 1.98 | $1.92 | — |
| 2024-11-18 | 1.99 | $1.92 | — |
| 2024-11-15 | 2.02 | $1.92 | — |
| 2024-11-14 | 2.04 | $1.92 | — |
| 2024-11-13 | 2.07 | $1.92 | 150 |
| 2024-11-12 | 2.11 | $1.93 | 125 |
| 2024-11-11 | 2.15 | $1.92 | 2550 |
| 2024-11-08 | 2.19 | $2.20 | — |
| 2024-11-07 | 2.19 | $2.20 | — |
| 2024-11-06 | 2.18 | $2.20 | — |
| 2024-11-05 | 2.18 | $2.20 | — |
| 2024-11-04 | 2.17 | $2.20 | — |
| 2024-11-01 | 2.16 | $2.20 | — |
| 2024-10-31 | 2.15 | $2.20 | — |
| 2024-10-30 | 2.14 | $2.20 | — |
| 2024-10-29 | 2.12 | $2.20 | — |
| 2024-10-28 | 2.11 | $2.20 | 7000 |
| 2024-10-25 | 2.09 | $2.10 | — |
| 2024-10-24 | 2.09 | $2.10 | — |
| 2024-10-23 | 2.09 | $2.10 | — |
| 2024-10-22 | 2.08 | $2.10 | — |
| 2024-10-21 | 2.08 | $2.10 | — |
| 2024-10-18 | 2.08 | $2.10 | — |
| 2024-10-17 | 2.08 | $2.10 | — |
| 2024-10-16 | 2.08 | $2.10 | — |
| 2024-10-15 | 2.07 | $2.10 | — |
| 2024-10-14 | 2.07 | $2.10 | — |
| 2024-10-11 | 2.07 | $2.10 | — |
| 2024-10-10 | 2.07 | $2.10 | — |
| 2024-10-09 | 2.06 | $2.10 | — |
| 2024-10-08 | 2.06 | $2.10 | — |
| 2024-10-07 | 2.06 | $2.10 | — |
| 2024-10-04 | 2.05 | $2.10 | — |
| 2024-10-03 | 2.05 | $2.10 | 8800 |
| 2024-10-02 | 2.04 | $2.09 | 7500 |
| 2024-10-01 | 2.04 | $2.08 | 542 |
| 2024-09-30 | 2.04 | $2.08 | — |
| 2024-09-27 | 2.04 | $2.08 | — |
| 2024-09-26 | 2.04 | $2.08 | — |
| 2024-09-25 | 2.04 | $2.08 | — |
| 2024-09-24 | 2.04 | $2.08 | — |
| 2024-09-23 | 2.04 | $2.08 | — |
| 2024-09-20 | 2.04 | $2.08 | — |
| 2024-09-19 | 2.04 | $2.08 | — |
| 2024-09-18 | 2.05 | $2.08 | — |
| 2024-09-17 | 2.05 | $2.08 | — |
| 2024-09-16 | 2.06 | $2.08 | — |
| 2024-09-13 | 2.06 | $2.08 | — |
| 2024-09-12 | 2.07 | $2.08 | — |
| 2024-09-11 | 2.08 | $2.08 | — |
| 2024-09-10 | 2.10 | $2.08 | — |
| 2024-09-09 | 2.11 | $2.08 | — |
| 2024-09-06 | 2.13 | $2.08 | — |
| 2024-09-05 | 2.15 | $2.08 | 13800 |
| 2024-09-04 | 2.18 | $2.23 | — |
| 2024-09-03 | 2.18 | $2.23 | — |
| 2024-08-30 | 2.18 | $2.23 | — |
| 2024-08-29 | 2.18 | $2.23 | — |
| 2024-08-28 | 2.18 | $2.23 | — |
| 2024-08-27 | 2.19 | $2.23 | — |
| 2024-08-26 | 2.19 | $2.23 | — |
| 2024-08-23 | 2.20 | $2.23 | — |
| 2024-08-22 | 2.20 | $2.23 | — |
| 2024-08-21 | 2.21 | $2.23 | — |
| 2024-08-20 | 2.22 | $2.23 | 44000 |
| 2024-08-19 | 2.24 | $2.29 | — |
| 2024-08-16 | 2.24 | $2.29 | 9000 |
| 2024-08-15 | 2.24 | $2.26 | — |
| 2024-08-14 | 2.26 | $2.26 | — |
| 2024-08-13 | 2.27 | $2.26 | — |
| 2024-08-12 | 2.29 | $2.26 | — |
| 2024-08-09 | 2.31 | $2.26 | — |
| 2024-08-08 | 2.34 | $2.26 | — |
| 2024-08-07 | 2.37 | $2.26 | — |
| 2024-08-06 | 2.41 | $2.26 | — |
| 2024-08-05 | 2.46 | $2.26 | 1639 |
| 2024-08-02 | 2.51 | $2.27 | 6860 |
| 2024-08-01 | 2.57 | $2.62 | — |
| 2024-07-31 | 2.57 | $2.62 | — |
| 2024-07-30 | 2.56 | $2.62 | — |
| 2024-07-29 | 2.56 | $2.62 | — |
| 2024-07-26 | 2.55 | $2.62 | — |
| 2024-07-25 | 2.55 | $2.62 | — |
| 2024-07-24 | 2.54 | $2.62 | — |
| 2024-07-23 | 2.54 | $2.62 | — |
| 2024-07-22 | 2.53 | $2.62 | — |
| 2024-07-19 | 2.53 | $2.62 | — |
| 2024-07-18 | 2.52 | $2.62 | — |
| 2024-07-17 | 2.51 | $2.62 | — |
| 2024-07-16 | 2.51 | $2.62 | — |
| 2024-07-15 | 2.50 | $2.62 | — |
| 2024-07-12 | 2.49 | $2.62 | 1858 |
| 2024-07-11 | 2.48 | $2.62 | — |
| 2024-07-10 | 2.47 | $2.62 | 7000 |
| 2024-07-09 | 2.47 | $2.43 | — |
| 2024-07-08 | 2.50 | $2.43 | — |
| 2024-07-05 | 2.53 | $2.43 | — |
| 2024-07-03 | 2.58 | $2.43 | — |
| 2024-07-02 | 2.63 | $2.43 | 14643 |
| 2024-07-01 | 2.69 | $2.56 | — |
| 2024-06-28 | 2.74 | $2.56 | — |
| 2024-06-27 | 2.79 | $2.56 | — |
| 2024-06-26 | 2.86 | $2.56 | — |
| 2024-06-25 | 2.93 | $2.56 | 150 |
| 2024-06-24 | 3.02 | $2.56 | 924 |
| 2024-06-21 | 3.12 | $3.10 | — |
| 2024-06-20 | 3.12 | $3.10 | — |
| 2024-06-18 | 3.12 | $3.10 | — |
| 2024-06-17 | 3.12 | $3.10 | — |
| 2024-06-14 | 3.13 | $3.10 | — |
| 2024-06-13 | 3.13 | $3.10 | — |
| 2024-06-12 | 3.14 | $3.10 | — |
| 2024-06-11 | 3.14 | $3.10 | — |
| 2024-06-10 | 3.15 | $3.10 | — |
| 2024-06-07 | 3.15 | $3.10 | — |
| 2024-06-06 | 3.16 | $3.10 | — |
| 2024-06-05 | 3.17 | $3.10 | — |
| 2024-06-04 | 3.18 | $3.10 | — |
| 2024-06-03 | 3.19 | $3.10 | — |
| 2024-05-31 | 3.20 | $3.10 | — |
| 2024-05-30 | 3.21 | $3.10 | — |
| 2024-05-29 | 3.23 | $3.10 | — |
| 2024-05-28 | 3.24 | $3.10 | 4634 |
| 2024-05-24 | 3.26 | $3.25 | — |
| 2024-05-23 | 3.25 | $3.25 | — |
| 2024-05-22 | 3.24 | $3.25 | — |
| 2024-05-21 | 3.23 | $3.25 | — |
| 2024-05-20 | 3.21 | $3.25 | — |
| 2024-05-17 | 3.18 | $3.25 | — |
| 2024-05-16 | 3.16 | $3.25 | 5000 |
| 2024-05-15 | 3.13 | $3.13 | — |
| 2024-05-14 | 3.12 | $3.13 | — |
| 2024-05-13 | 3.10 | $3.13 | — |
| 2024-05-10 | 3.09 | $3.13 | — |
| 2024-05-09 | 3.07 | $3.13 | 7800 |
| 2024-05-08 | 3.04 | $3.03 | — |
| 2024-05-07 | 3.04 | $3.03 | 3000 |
| 2024-05-06 | 3.03 | $3.00 | — |
| 2024-05-03 | 3.03 | $3.00 | — |
| 2024-05-02 | 3.02 | $3.00 | — |
| 2024-05-01 | 3.02 | $3.00 | — |
| 2024-04-30 | 3.01 | $3.00 | — |
| 2024-04-29 | 3.00 | $3.00 | 2600 |
| 2024-04-26 | 2.99 | $2.90 | — |
| 2024-04-25 | 3.00 | $2.90 | — |
| 2024-04-24 | 3.01 | $2.90 | — |
| 2024-04-23 | 3.02 | $2.90 | 3000 |
| 2024-04-22 | 3.04 | $2.93 | — |
| 2024-04-19 | 3.04 | $2.93 | — |
| 2024-04-18 | 3.05 | $2.93 | — |
| 2024-04-17 | 3.06 | $2.93 | — |
| 2024-04-16 | 3.07 | $2.93 | — |
| 2024-04-15 | 3.07 | $2.93 | 1003 |
| 2024-04-12 | 3.08 | $3.12 | — |
| 2024-04-11 | 3.05 | $3.12 | — |
| 2024-04-10 | 3.01 | $3.12 | — |
| 2024-04-09 | 2.97 | $3.12 | 2040 |
| 2024-04-08 | 2.91 | $2.92 | — |
| 2024-04-05 | 2.89 | $2.92 | — |
| 2024-04-04 | 2.87 | $2.92 | — |
| 2024-04-03 | 2.84 | $2.92 | — |
| 2024-04-02 | 2.80 | $2.92 | — |
| 2024-04-01 | 2.76 | $2.92 | — |
| 2024-03-28 | 2.71 | $2.92 | — |
| 2024-03-27 | 2.65 | $2.92 | — |
| 2024-03-26 | 2.58 | $2.92 | — |
| 2024-03-25 | 2.50 | $2.92 | — |
| 2024-03-22 | 2.40 | $2.92 | 5230 |
| 2024-03-21 | 2.29 | $2.28 | — |
| 2024-03-20 | 2.30 | $2.28 | — |
| 2024-03-19 | 2.31 | $2.28 | — |
| 2024-03-18 | 2.32 | $2.28 | — |
| 2024-03-15 | 2.34 | $2.28 | — |
| 2024-03-14 | 2.35 | $2.28 | — |
| 2024-03-13 | 2.37 | $2.28 | — |
| 2024-03-12 | 2.39 | $2.28 | — |
| 2024-03-11 | 2.42 | $2.28 | — |
| 2024-03-08 | 2.45 | $2.28 | — |
| 2024-03-07 | 2.48 | $2.28 | — |
| 2024-03-06 | 2.52 | $2.28 | 232 |
| 2024-03-05 | 2.56 | $2.54 | — |
| 2024-03-04 | 2.56 | $2.54 | — |
| 2024-03-01 | 2.56 | $2.54 | — |
| 2024-02-29 | 2.55 | $2.54 | — |
| 2024-02-28 | 2.55 | $2.54 | 4520 |
| 2024-02-27 | 2.54 | $2.58 | — |
| 2024-02-26 | 2.52 | $2.58 | — |
| 2024-02-23 | 2.50 | $2.58 | — |
| 2024-02-22 | 2.48 | $2.58 | — |
| 2024-02-21 | 2.45 | $2.58 | — |
| 2024-02-20 | 2.41 | $2.58 | — |
| 2024-02-16 | 2.37 | $2.58 | 6000 |
| 2024-02-15 | 2.33 | $2.33 | — |
| 2024-02-14 | 2.33 | $2.33 | — |
| 2024-02-13 | 2.33 | $2.33 | — |
| 2024-02-12 | 2.33 | $2.33 | — |
| 2024-02-09 | 2.33 | $2.33 | — |
| 2024-02-08 | 2.33 | $2.33 | — |
| 2024-02-07 | 2.33 | $2.33 | — |
| 2024-02-06 | 2.32 | $2.33 | — |
| 2024-02-05 | 2.32 | $2.33 | — |
| 2024-02-02 | 2.32 | $2.33 | — |
| 2024-02-01 | 2.32 | $2.33 | — |
| 2024-01-31 | 2.32 | $2.33 | — |
| 2024-01-30 | 2.32 | $2.33 | — |
| 2024-01-29 | 2.31 | $2.33 | — |
| 2024-01-26 | 2.31 | $2.33 | — |
| 2024-01-25 | 2.31 | $2.33 | — |
| 2024-01-24 | 2.30 | $2.33 | — |
| 2024-01-23 | 2.30 | $2.33 | 7413 |
| 2024-01-22 | 2.30 | $2.50 | 5800 |
| 2024-01-19 | 2.26 | $2.21 | — |
| 2024-01-18 | 2.27 | $2.21 | — |
| 2024-01-17 | 2.28 | $2.21 | 5000 |
| 2024-01-16 | 2.30 | $2.34 | — |
| 2024-01-12 | 2.30 | $2.34 | — |
| 2024-01-11 | 2.29 | $2.34 | — |
| 2024-01-10 | 2.28 | $2.34 | — |
| 2024-01-09 | 2.27 | $2.34 | 105 |
| 2024-01-08 | 2.27 | $2.20 | — |
| 2024-01-05 | 2.28 | $2.20 | — |
| 2024-01-04 | 2.31 | $2.20 | — |
| 2024-01-03 | 2.33 | $2.20 | — |
| 2024-01-02 | 2.36 | $2.20 | — |
| 2023-12-29 | 2.39 | $2.20 | — |
| 2023-12-28 | 2.43 | $2.20 | — |
| 2023-12-27 | 2.48 | $2.20 | — |
| 2023-12-26 | 2.53 | $2.20 | 22850 |
| 2023-12-22 | 2.59 | $2.34 | — |
| 2023-12-21 | 2.64 | $2.34 | — |
| 2023-12-20 | 2.68 | $2.34 | — |
| 2023-12-19 | 2.74 | $2.34 | 1900 |
| 2023-12-18 | 2.80 | $2.78 | — |
| 2023-12-15 | 2.77 | $2.78 | — |
| 2023-12-14 | 2.74 | $2.78 | — |
| 2023-12-13 | 2.71 | $2.78 | — |
| 2023-12-12 | 2.67 | $2.78 | — |
| 2023-12-11 | 2.62 | $2.78 | — |
| 2023-12-08 | 2.56 | $2.78 | — |
| 2023-12-07 | 2.49 | $2.78 | — |
| 2023-12-06 | 2.41 | $2.78 | — |
| 2023-12-05 | 2.31 | $2.78 | 35200 |
| 2023-12-04 | 2.20 | $2.62 | 16100 |
| 2023-12-01 | 2.11 | $2.51 | 5400 |
| 2023-11-30 | 2.02 | $2.06 | — |
| 2023-11-29 | 2.01 | $2.06 | — |
| 2023-11-28 | 2.00 | $2.06 | — |
| 2023-11-27 | 1.99 | $2.06 | 33310 |
| 2023-11-24 | 1.98 | $2.07 | — |
| 2023-11-22 | 1.96 | $2.07 | — |
| 2023-11-21 | 1.94 | $2.07 | 2000 |
| 2023-11-20 | 1.92 | $2.03 | — |
| 2023-11-17 | 1.91 | $2.03 | 7800 |
| 2023-11-16 | 1.89 | $1.91 | — |
| 2023-11-15 | 1.90 | $1.91 | — |
| 2023-11-14 | 1.90 | $1.91 | — |
| 2023-11-13 | 1.91 | $1.91 | — |
| 2023-11-10 | 1.92 | $1.91 | 1000 |
| 2023-11-09 | 1.93 | $2.00 | — |
| 2023-11-08 | 1.93 | $2.00 | — |
| 2023-11-07 | 1.93 | $2.00 | — |
| 2023-11-06 | 1.92 | $2.00 | — |
| 2023-11-03 | 1.92 | $2.00 | 21200 |
| 2023-11-02 | 1.91 | $1.94 | — |
| 2023-11-01 | 1.92 | $1.94 | — |
| 2023-10-31 | 1.93 | $1.94 | — |
| 2023-10-30 | 1.95 | $1.94 | — |
| 2023-10-27 | 1.96 | $1.94 | — |
| 2023-10-26 | 1.98 | $1.94 | — |
| 2023-10-25 | 2.01 | $1.94 | — |
| 2023-10-24 | 2.03 | $1.94 | — |
| 2023-10-23 | 2.07 | $1.94 | — |
| 2023-10-20 | 2.11 | $1.94 | — |
| 2023-10-19 | 2.15 | $1.94 | 5100 |
| 2023-10-18 | 2.21 | $2.23 | — |
| 2023-10-17 | 2.21 | $2.23 | — |
| 2023-10-16 | 2.21 | $2.23 | — |
| 2023-10-13 | 2.21 | $2.23 | — |
| 2023-10-12 | 2.22 | $2.23 | — |
| 2023-10-11 | 2.22 | $2.23 | — |
| 2023-10-10 | 2.23 | $2.23 | — |
| 2023-10-09 | 2.24 | $2.23 | — |
| 2023-10-06 | 2.25 | $2.23 | — |
| 2023-10-05 | 2.26 | $2.23 | — |
| 2023-10-04 | 2.27 | $2.23 | — |
| 2023-10-03 | 2.29 | $2.23 | — |
| 2023-10-02 | 2.30 | $2.23 | — |
| 2023-09-29 | 2.33 | $2.23 | — |
| 2023-09-28 | 2.35 | $2.23 | — |
| 2023-09-27 | 2.38 | $2.23 | 5000 |
| 2023-09-26 | 2.42 | $2.42 | — |
| 2023-09-25 | 2.42 | $2.42 | — |
| 2023-09-22 | 2.42 | $2.42 | — |
| 2023-09-21 | 2.42 | $2.42 | — |
| 2023-09-20 | 2.42 | $2.42 | — |
| 2023-09-19 | 2.42 | $2.42 | — |
| 2023-09-18 | 2.42 | $2.42 | — |
| 2023-09-15 | 2.42 | $2.42 | — |
| 2023-09-14 | 2.42 | $2.42 | — |
| 2023-09-13 | 2.42 | $2.42 | — |
| 2023-09-12 | 2.42 | $2.42 | — |
| 2023-09-11 | 2.43 | $2.42 | — |
| 2023-09-08 | 2.43 | $2.42 | — |
| 2023-09-07 | 2.43 | $2.42 | — |
| 2023-09-06 | 2.44 | $2.42 | — |
| 2023-09-05 | 2.44 | $2.42 | — |
| 2023-09-01 | 2.45 | $2.42 | — |
| 2023-08-31 | 2.45 | $2.42 | — |
| 2023-08-30 | 2.46 | $2.42 | — |
| 2023-08-29 | 2.47 | $2.42 | — |
| 2023-08-28 | 2.48 | $2.42 | — |
| 2023-08-25 | 2.49 | $2.42 | — |
| 2023-08-24 | 2.50 | $2.42 | — |
| 2023-08-23 | 2.51 | $2.42 | — |
| 2023-08-22 | 2.53 | $2.42 | — |
| 2023-08-21 | 2.55 | $2.42 | — |
| 2023-08-18 | 2.57 | $2.42 | 10000 |
| 2023-08-17 | 2.59 | $2.62 | — |
| 2023-08-16 | 2.58 | $2.62 | — |
| 2023-08-15 | 2.56 | $2.62 | — |
| 2023-08-14 | 2.54 | $2.62 | — |
| 2023-08-11 | 2.52 | $2.62 | — |
| 2023-08-10 | 2.49 | $2.62 | 72700 |
| 2023-08-09 | 2.46 | $2.40 | — |
| 2023-08-08 | 2.47 | $2.40 | — |
| 2023-08-07 | 2.47 | $2.40 | 700 |
| 2023-08-04 | 2.49 | $2.47 | — |
| 2023-08-03 | 2.48 | $2.47 | — |
| 2023-08-02 | 2.48 | $2.47 | 10000 |
| 2023-08-01 | 2.48 | $2.52 | 2000 |
| 2023-07-31 | 2.46 | $2.50 | — |
| 2023-07-28 | 2.45 | $2.50 | — |
| 2023-07-27 | 2.43 | $2.50 | 27998 |
| 2023-07-26 | 2.41 | $2.46 | — |
| 2023-07-25 | 2.40 | $2.46 | — |
| 2023-07-24 | 2.38 | $2.46 | — |
| 2023-07-21 | 2.36 | $2.46 | — |
| 2023-07-20 | 2.34 | $2.46 | 1700 |
| 2023-07-19 | 2.31 | $2.44 | 29240 |
| 2023-07-18 | 2.28 | $2.27 | 2264 |
| 2023-07-17 | 2.29 | $2.45 | 37700 |
| 2023-07-14 | 2.26 | $2.49 | 2600 |
| 2023-07-13 | 2.21 | $2.22 | — |
| 2023-07-12 | 2.21 | $2.22 | — |
| 2023-07-11 | 2.22 | $2.22 | — |
| 2023-07-10 | 2.23 | $2.22 | — |
| 2023-07-07 | 2.23 | $2.22 | — |
| 2023-07-06 | 2.24 | $2.22 | — |
| 2023-07-05 | 2.26 | $2.22 | — |
| 2023-07-03 | 2.27 | $2.22 | — |
| 2023-06-30 | 2.29 | $2.22 | — |
| 2023-06-29 | 2.30 | $2.22 | — |
| 2023-06-28 | 2.33 | $2.22 | 500 |
| 2023-06-27 | 2.35 | $2.37 | — |
| 2023-06-26 | 2.35 | $2.37 | — |
| 2023-06-23 | 2.35 | $2.37 | — |
| 2023-06-22 | 2.35 | $2.37 | — |
| 2023-06-21 | 2.35 | $2.37 | — |
| 2023-06-20 | 2.35 | $2.37 | — |
| 2023-06-16 | 2.34 | $2.37 | — |
| 2023-06-15 | 2.34 | $2.37 | — |
| 2023-06-14 | 2.34 | $2.37 | — |
| 2023-06-13 | 2.34 | $2.37 | — |
| 2023-06-12 | 2.34 | $2.37 | 35132 |
| 2023-06-09 | 2.34 | $2.32 | — |
| 2023-06-08 | 2.34 | $2.32 | — |
| 2023-06-07 | 2.35 | $2.32 | — |
| 2023-06-06 | 2.37 | $2.32 | — |
| 2023-06-05 | 2.38 | $2.32 | — |
| 2023-06-02 | 2.40 | $2.32 | — |
| 2023-06-01 | 2.42 | $2.32 | 11000 |
| 2023-05-31 | 2.44 | $2.45 | — |
| 2023-05-30 | 2.44 | $2.45 | — |
| 2023-05-26 | 2.44 | $2.45 | — |
| 2023-05-25 | 2.44 | $2.45 | — |
| 2023-05-24 | 2.44 | $2.45 | — |
| 2023-05-23 | 2.43 | $2.45 | — |
| 2023-05-22 | 2.43 | $2.45 | — |
| 2023-05-19 | 2.43 | $2.45 | — |
| 2023-05-18 | 2.43 | $2.45 | — |
| 2023-05-17 | 2.43 | $2.45 | — |
| 2023-05-16 | 2.43 | $2.45 | — |
| 2023-05-15 | 2.43 | $2.45 | — |
| 2023-05-12 | 2.42 | $2.45 | — |
| 2023-05-11 | 2.42 | $2.45 | — |
| 2023-05-10 | 2.42 | $2.45 | — |
| 2023-05-09 | 2.42 | $2.45 | — |
| 2023-05-08 | 2.42 | $2.45 | — |
| 2023-05-05 | 2.42 | $2.45 | — |
| 2023-05-04 | 2.41 | $2.45 | — |
| 2023-05-03 | 2.41 | $2.45 | — |
| 2023-05-02 | 2.41 | $2.45 | — |
| 2023-05-01 | 2.41 | $2.45 | — |
| 2023-04-28 | 2.41 | $2.45 | — |
| 2023-04-27 | 2.40 | $2.45 | — |
| 2023-04-26 | 2.40 | $2.45 | — |
| 2023-04-25 | 2.40 | $2.45 | — |
| 2023-04-24 | 2.40 | $2.45 | — |
| 2023-04-21 | 2.40 | $2.45 | — |
| 2023-04-20 | 2.40 | $2.45 | — |
| 2023-04-19 | 2.40 | $2.45 | — |
| 2023-04-18 | 2.40 | $2.45 | — |
| 2023-04-17 | 2.40 | $2.45 | — |
| 2023-04-14 | 2.40 | $2.45 | — |
| 2023-04-13 | 2.40 | $2.45 | — |
| 2023-04-12 | 2.40 | $2.45 | — |
| 2023-04-11 | 2.41 | $2.45 | — |
| 2023-04-10 | 2.41 | $2.45 | — |
| 2023-04-06 | 2.42 | $2.45 | — |
| 2023-04-05 | 2.43 | $2.45 | — |
| 2023-04-04 | 2.44 | $2.45 | — |
| 2023-04-03 | 2.46 | $2.45 | — |
| 2023-03-31 | 2.48 | $2.45 | — |
| 2023-03-30 | 2.50 | $2.45 | — |
| 2023-03-29 | 2.53 | $2.45 | 1900 |
| 2023-03-28 | 2.56 | $2.60 | — |
| 2023-03-27 | 2.56 | $2.60 | — |
| 2023-03-24 | 2.57 | $2.60 | — |
| 2023-03-23 | 2.58 | $2.60 | — |
| 2023-03-22 | 2.59 | $2.60 | — |
| 2023-03-21 | 2.60 | $2.60 | — |
| 2023-03-20 | 2.62 | $2.60 | — |
| 2023-03-17 | 2.64 | $2.60 | — |
| 2023-03-16 | 2.66 | $2.60 | — |
| 2023-03-15 | 2.69 | $2.60 | — |
| 2023-03-14 | 2.73 | $2.60 | — |
| 2023-03-13 | 2.77 | $2.60 | 29200 |
| 2023-03-10 | 2.81 | $2.54 | — |
| 2023-03-09 | 2.88 | $2.54 | 6500 |
| 2023-03-08 | 2.96 | $2.60 | — |
| 2023-03-07 | 3.04 | $2.60 | 750 |
| 2023-03-06 | 3.13 | $3.10 | — |
| 2023-03-03 | 3.14 | $3.10 | — |
| 2023-03-02 | 3.14 | $3.10 | — |
| 2023-03-01 | 3.14 | $3.10 | — |
| 2023-02-28 | 3.14 | $3.10 | — |
| 2023-02-27 | 3.14 | $3.10 | — |
| 2023-02-24 | 3.14 | $3.10 | — |
| 2023-02-23 | 3.14 | $3.10 | — |
| 2023-02-22 | 3.15 | $3.10 | — |
| 2023-02-21 | 3.15 | $3.10 | — |
| 2023-02-17 | 3.15 | $3.10 | — |
| 2023-02-16 | 3.15 | $3.10 | — |
| 2023-02-15 | 3.15 | $3.10 | — |
| 2023-02-14 | 3.15 | $3.10 | 200 |
| 2023-02-13 | 3.14 | $3.08 | — |
| 2023-02-10 | 3.15 | $3.08 | — |
| 2023-02-09 | 3.15 | $3.08 | — |
| 2023-02-08 | 3.15 | $3.08 | — |
| 2023-02-07 | 3.15 | $3.08 | — |
| 2023-02-06 | 3.15 | $3.08 | — |
| 2023-02-03 | 3.15 | $3.08 | — |
| 2023-02-02 | 3.15 | $3.08 | — |
| 2023-02-01 | 3.14 | $3.08 | — |
| 2023-01-31 | 3.14 | $3.08 | — |
| 2023-01-30 | 3.13 | $3.08 | — |
| 2023-01-27 | 3.12 | $3.08 | — |
| 2023-01-26 | 3.11 | $3.08 | — |
| 2023-01-25 | 3.10 | $3.08 | — |
| 2023-01-24 | 3.08 | $3.08 | — |
| 2023-01-23 | 3.06 | $3.08 | — |
| 2023-01-20 | 3.04 | $3.08 | 6000 |
| 2023-01-19 | 3.01 | $3.07 | — |
| 2023-01-18 | 2.98 | $3.07 | — |
| 2023-01-17 | 2.94 | $3.07 | 10000 |
| 2023-01-13 | 2.89 | $2.96 | — |
| 2023-01-12 | 2.86 | $2.96 | — |
| 2023-01-11 | 2.82 | $2.96 | — |
| 2023-01-10 | 2.78 | $2.96 | — |
| 2023-01-09 | 2.72 | $2.96 | 10000 |
| 2023-01-06 | 2.66 | $2.60 | — |
| 2023-01-05 | 2.67 | $2.60 | — |
| 2023-01-04 | 2.67 | $2.60 | — |
| 2023-01-03 | 2.68 | $2.60 | — |
| 2022-12-30 | 2.68 | $2.60 | — |
| 2022-12-29 | 2.69 | $2.60 | — |
| 2022-12-28 | 2.69 | $2.60 | — |
| 2022-12-27 | 2.70 | $2.60 | — |
| 2022-12-23 | 2.70 | $2.60 | — |
| 2022-12-22 | 2.71 | $2.60 | — |
| 2022-12-21 | 2.71 | $2.60 | — |
| 2022-12-20 | 2.72 | $2.60 | — |
| 2022-12-19 | 2.72 | $2.60 | — |
| 2022-12-16 | 2.73 | $2.60 | 2000 |
| 2022-12-15 | 2.73 | $2.60 | 31200 |
| 2022-12-14 | 2.74 | $2.91 | — |
| 2022-12-13 | 2.68 | $2.91 | 10200 |
| 2022-12-12 | 2.60 | $2.57 | — |
| 2022-12-09 | 2.59 | $2.57 | — |
| 2022-12-08 | 2.57 | $2.57 | — |
| 2022-12-07 | 2.55 | $2.57 | — |
| 2022-12-06 | 2.53 | $2.57 | 5000 |
| 2022-12-05 | 2.50 | $2.40 | — |
| 2022-12-02 | 2.50 | $2.40 | — |
| 2022-12-01 | 2.50 | $2.40 | — |
| 2022-11-30 | 2.50 | $2.40 | — |
| 2022-11-29 | 2.49 | $2.40 | — |
| 2022-11-28 | 2.49 | $2.40 | — |
| 2022-11-25 | 2.48 | $2.40 | — |
| 2022-11-23 | 2.47 | $2.40 | — |
| 2022-11-22 | 2.46 | $2.40 | — |
| 2022-11-21 | 2.44 | $2.40 | — |
| 2022-11-18 | 2.42 | $2.40 | — |
| 2022-11-17 | 2.39 | $2.40 | — |
| 2022-11-16 | 2.36 | $2.40 | — |
| 2022-11-15 | 2.33 | $2.40 | — |
| 2022-11-14 | 2.28 | $2.40 | — |
| 2022-11-11 | 2.23 | $2.40 | — |
| 2022-11-10 | 2.16 | $2.40 | 7500 |
| 2022-11-09 | 2.09 | $2.31 | 60000 |
| 2022-11-08 | 2.02 | $2.24 | — |
| 2022-11-07 | 1.95 | $2.24 | 3000 |
| 2022-11-04 | 1.87 | $2.19 | 8000 |
| 2022-11-03 | 1.79 | $2.13 | — |
| 2022-11-02 | 1.70 | $2.13 | — |
| 2022-11-01 | 1.61 | $2.13 | — |
| 2022-10-31 | 1.49 | $2.13 | — |
| 2022-10-28 | 1.36 | $2.13 | 29600 |
| 2022-10-27 | 1.21 | $2.15 | 1500 |
| 2022-10-26 | 1.03 | $1.15 | — |
| 2022-10-25 | 1.03 | $1.15 | — |
| 2022-10-24 | 1.04 | $1.15 | — |
| 2022-10-21 | 1.05 | $1.15 | — |
| 2022-10-20 | 1.06 | $1.15 | — |
| 2022-10-19 | 1.08 | $1.15 | — |
| 2022-10-18 | 1.10 | $1.15 | — |
| 2022-10-17 | 1.12 | $1.15 | — |
| 2022-10-14 | 1.15 | $1.15 | — |
| 2022-10-13 | 1.19 | $1.15 | — |
| 2022-10-12 | 1.23 | $1.15 | — |
| 2022-10-11 | 1.29 | $1.15 | — |
| 2022-10-10 | 1.35 | $1.15 | — |
| 2022-10-07 | 1.43 | $1.15 | — |
| 2022-10-06 | 1.52 | $1.15 | — |
| 2022-10-05 | 1.63 | $1.15 | — |
| 2022-10-04 | 1.75 | $1.15 | — |
| 2022-10-03 | 1.90 | $1.15 | 4174 |
| 2022-09-30 | 2.07 | $2.09 | — |
| 2022-09-29 | 2.06 | $2.09 | — |
| 2022-09-28 | 2.06 | $2.09 | — |
| 2022-09-27 | 2.06 | $2.09 | — |
| 2022-09-26 | 2.06 | $2.09 | — |
| 2022-09-23 | 2.06 | $2.09 | — |
| 2022-09-22 | 2.06 | $2.09 | — |
| 2022-09-21 | 2.06 | $2.09 | — |
| 2022-09-20 | 2.06 | $2.09 | — |
| 2022-09-19 | 2.06 | $2.09 | — |
| 2022-09-16 | 2.06 | $2.09 | — |
| 2022-09-15 | 2.07 | $2.09 | — |
| 2022-09-14 | 2.07 | $2.09 | — |
| 2022-09-13 | 2.07 | $2.09 | — |
| 2022-09-12 | 2.08 | $2.09 | — |
| 2022-09-09 | 2.08 | $2.09 | — |
| 2022-09-08 | 2.09 | $2.09 | — |
| 2022-09-07 | 2.09 | $2.09 | — |
| 2022-09-06 | 2.10 | $2.09 | — |
| 2022-09-02 | 2.12 | $2.09 | — |
| 2022-09-01 | 2.13 | $2.09 | — |
| 2022-08-31 | 2.15 | $2.09 | 7500 |
| 2022-08-30 | 2.17 | $2.15 | — |
| 2022-08-29 | 2.18 | $2.15 | — |
| 2022-08-26 | 2.19 | $2.15 | 200 |
| 2022-08-25 | 2.21 | $2.20 | 15100 |
| 2022-08-24 | 2.21 | $2.20 | — |
| 2022-08-23 | 2.22 | $2.20 | — |
| 2022-08-22 | 2.23 | $2.20 | — |
| 2022-08-19 | 2.24 | $2.20 | 5000 |
| 2022-08-18 | 2.26 | $2.30 | — |
| 2022-08-17 | 2.25 | $2.30 | — |
| 2022-08-16 | 2.25 | $2.30 | — |
| 2022-08-15 | 2.25 | $2.30 | — |
| 2022-08-12 | 2.24 | $2.30 | — |
| 2022-08-11 | 2.24 | $2.30 | — |
| 2022-08-10 | 2.23 | $2.30 | 9500 |
| 2022-08-09 | 2.22 | $2.25 | 12000 |
| 2022-08-08 | 2.23 | $2.23 | 8000 |
| 2022-08-05 | 2.24 | $2.26 | — |
| 2022-08-04 | 2.24 | $2.26 | 500 |
| 2022-08-03 | 2.25 | $2.30 | — |
| 2022-08-02 | 2.25 | $2.30 | — |
| 2022-08-01 | 2.24 | $2.30 | — |
| 2022-07-29 | 2.24 | $2.30 | — |
| 2022-07-28 | 2.24 | $2.30 | — |
| 2022-07-27 | 2.25 | $2.30 | — |
| 2022-07-26 | 2.25 | $2.30 | — |
| 2022-07-25 | 2.25 | $2.30 | — |
| 2022-07-22 | 2.25 | $2.30 | — |
| 2022-07-21 | 2.26 | $2.30 | — |
| 2022-07-20 | 2.26 | $2.30 | — |
| 2022-07-19 | 2.27 | $2.30 | — |
| 2022-07-18 | 2.28 | $2.30 | — |
| 2022-07-15 | 2.29 | $2.30 | — |
| 2022-07-14 | 2.31 | $2.30 | — |
| 2022-07-13 | 2.33 | $2.30 | — |
| 2022-07-12 | 2.35 | $2.30 | — |
| 2022-07-11 | 2.38 | $2.30 | — |
| 2022-07-08 | 2.41 | $2.30 | — |
| 2022-07-07 | 2.45 | $2.30 | 2000 |
| 2022-07-06 | 2.50 | $2.39 | — |
| 2022-07-05 | 2.53 | $2.39 | 3000 |
| 2022-07-01 | 2.57 | $2.46 | — |
| 2022-06-30 | 2.60 | $2.46 | 2815 |
| 2022-06-29 | 2.64 | $2.56 | — |
| 2022-06-28 | 2.66 | $2.56 | — |
| 2022-06-27 | 2.69 | $2.56 | — |
| 2022-06-24 | 2.72 | $2.56 | 9000 |
| 2022-06-23 | 2.76 | $2.77 | — |
| 2022-06-22 | 2.76 | $2.77 | — |
| 2022-06-21 | 2.75 | $2.77 | — |
| 2022-06-17 | 2.75 | $2.77 | — |
| 2022-06-16 | 2.75 | $2.77 | — |
| 2022-06-15 | 2.75 | $2.77 | — |
| 2022-06-14 | 2.75 | $2.77 | — |
| 2022-06-13 | 2.74 | $2.77 | — |
| 2022-06-10 | 2.74 | $2.77 | — |
| 2022-06-09 | 2.74 | $2.77 | 1900 |
| 2022-06-08 | 2.74 | $2.74 | — |
| 2022-06-07 | 2.74 | $2.74 | — |
| 2022-06-06 | 2.74 | $2.74 | — |
| 2022-06-03 | 2.74 | $2.74 | — |
| 2022-06-02 | 2.75 | $2.74 | 3000 |
| 2022-06-01 | 2.75 | $2.75 | — |
| 2022-05-31 | 2.76 | $2.75 | — |
| 2022-05-27 | 2.76 | $2.75 | — |
| 2022-05-26 | 2.77 | $2.75 | — |
| 2022-05-25 | 2.78 | $2.75 | 100 |
| 2022-05-24 | 2.79 | $2.80 | 400 |
| 2022-05-23 | 2.79 | $2.80 | — |
| 2022-05-20 | 2.79 | $2.80 | — |
| 2022-05-19 | 2.79 | $2.80 | — |
| 2022-05-18 | 2.79 | $2.80 | — |
| 2022-05-17 | 2.79 | $2.80 | — |
| 2022-05-16 | 2.79 | $2.80 | — |
| 2022-05-13 | 2.79 | $2.80 | — |
| 2022-05-12 | 2.79 | $2.80 | — |
| 2022-05-11 | 2.79 | $2.80 | — |
| 2022-05-10 | 2.79 | $2.80 | — |
| 2022-05-09 | 2.79 | $2.80 | — |
| 2022-05-06 | 2.80 | $2.80 | — |
| 2022-05-05 | 2.80 | $2.80 | — |
| 2022-05-04 | 2.81 | $2.80 | — |
| 2022-05-03 | 2.81 | $2.80 | — |
| 2022-05-02 | 2.82 | $2.80 | 30000 |
| 2022-04-29 | 2.82 | $2.85 | — |
| 2022-04-28 | 2.82 | $2.85 | — |
| 2022-04-27 | 2.82 | $2.85 | — |
| 2022-04-26 | 2.82 | $2.85 | — |
| 2022-04-25 | 2.82 | $2.85 | — |
| 2022-04-22 | 2.82 | $2.85 | — |
| 2022-04-21 | 2.82 | $2.85 | — |
| 2022-04-20 | 2.81 | $2.85 | — |
| 2022-04-19 | 2.81 | $2.85 | — |
| 2022-04-18 | 2.81 | $2.85 | — |
| 2022-04-14 | 2.81 | $2.85 | — |
| 2022-04-13 | 2.81 | $2.85 | — |
| 2022-04-12 | 2.81 | $2.85 | — |
| 2022-04-11 | 2.81 | $2.85 | — |
| 2022-04-08 | 2.81 | $2.85 | — |
| 2022-04-07 | 2.80 | $2.85 | — |
| 2022-04-06 | 2.81 | $2.85 | — |
| 2022-04-05 | 2.81 | $2.85 | — |
| 2022-04-04 | 2.81 | $2.85 | — |
| 2022-04-01 | 2.81 | $2.85 | — |
| 2022-03-31 | 2.81 | $2.85 | — |
| 2022-03-30 | 2.82 | $2.85 | — |
| 2022-03-29 | 2.82 | $2.85 | — |
| 2022-03-28 | 2.83 | $2.85 | — |
| 2022-03-25 | 2.84 | $2.85 | — |
| 2022-03-24 | 2.85 | $2.85 | — |
| 2022-03-23 | 2.87 | $2.85 | — |
| 2022-03-22 | 2.88 | $2.85 | — |
| 2022-03-21 | 2.90 | $2.85 | — |
| 2022-03-18 | 2.93 | $2.85 | — |
| 2022-03-17 | 2.96 | $2.85 | — |
| 2022-03-16 | 2.99 | $2.85 | 2000 |
| 2022-03-15 | 3.03 | $2.98 | — |
| 2022-03-14 | 3.05 | $2.98 | — |
| 2022-03-11 | 3.07 | $2.98 | — |
| 2022-03-10 | 3.10 | $2.98 | — |
| 2022-03-09 | 3.13 | $2.98 | — |
| 2022-03-08 | 3.17 | $2.98 | — |
| 2022-03-07 | 3.21 | $2.98 | 1000 |
| 2022-03-04 | 3.26 | $3.25 | — |
| 2022-03-03 | 3.26 | $3.25 | — |
| 2022-03-02 | 3.26 | $3.25 | — |
| 2022-03-01 | 3.26 | $3.25 | — |
| 2022-02-28 | 3.26 | $3.25 | — |
| 2022-02-25 | 3.26 | $3.25 | — |
| 2022-02-24 | 3.26 | $3.25 | — |
| 2022-02-23 | 3.26 | $3.25 | — |
| 2022-02-22 | 3.26 | $3.25 | — |
| 2022-02-18 | 3.26 | $3.25 | — |
| 2022-02-17 | 3.27 | $3.25 | — |
| 2022-02-16 | 3.27 | $3.25 | — |
| 2022-02-15 | 3.27 | $3.25 | — |
| 2022-02-14 | 3.27 | $3.25 | — |
| 2022-02-11 | 3.27 | $3.25 | — |
| 2022-02-10 | 3.27 | $3.25 | — |
| 2022-02-09 | 3.27 | $3.25 | — |
| 2022-02-08 | 3.27 | $3.25 | — |
| 2022-02-07 | 3.28 | $3.25 | — |
| 2022-02-04 | 3.28 | $3.25 | — |
| 2022-02-03 | 3.28 | $3.25 | — |
| 2022-02-02 | 3.28 | $3.25 | — |
| 2022-02-01 | 3.28 | $3.25 | — |
| 2022-01-31 | 3.29 | $3.25 | — |
| 2022-01-28 | 3.29 | $3.25 | — |
| 2022-01-27 | 3.29 | $3.25 | — |
| 2022-01-26 | 3.29 | $3.25 | — |
| 2022-01-25 | 3.29 | $3.25 | — |
| 2022-01-24 | 3.29 | $3.25 | — |
| 2022-01-21 | 3.30 | $3.25 | — |
| 2022-01-20 | 3.30 | $3.25 | — |
| 2022-01-19 | 3.30 | $3.25 | — |
| 2022-01-18 | 3.30 | $3.25 | — |
| 2022-01-14 | 3.30 | $3.25 | — |
| 2022-01-13 | 3.30 | $3.25 | — |
| 2022-01-12 | 3.30 | $3.25 | — |
| 2022-01-11 | 3.30 | $3.25 | — |
| 2022-01-10 | 3.30 | $3.25 | — |
| 2022-01-07 | 3.30 | $3.25 | — |
| 2022-01-06 | 3.30 | $3.25 | 611 |
| 2022-01-05 | 3.29 | $3.30 | — |
| 2022-01-04 | 3.28 | $3.30 | — |
| 2022-01-03 | 3.26 | $3.30 | — |
| 2021-12-31 | 3.24 | $3.30 | — |
| 2021-12-30 | 3.21 | $3.30 | — |
| 2021-12-29 | 3.18 | $3.30 | 7180 |
| 2021-12-28 | 3.14 | $3.20 | 250 |
| 2021-12-27 | 3.12 | $3.23 | — |
| 2021-12-23 | 3.08 | $3.23 | 20416 |
| 2021-12-22 | 3.05 | $3.19 | 320416 |
| 2021-12-21 | 3.01 | $3.00 | 617 |
| 2021-12-20 | 3.00 | $3.07 | — |
| 2021-12-17 | 2.99 | $3.07 | — |
| 2021-12-16 | 2.96 | $3.07 | — |
| 2021-12-15 | 2.94 | $3.07 | 3000 |
| 2021-12-14 | 2.91 | $3.02 | 5000 |
| 2021-12-13 | 2.88 | $3.04 | 7690 |
| 2021-12-10 | 2.85 | $3.04 | 36503 |
| 2021-12-09 | 2.81 | $2.97 | — |
| 2021-12-08 | 2.78 | $2.97 | — |
| 2021-12-07 | 2.74 | $2.97 | — |
| 2021-12-06 | 2.70 | $2.97 | 10000 |
| 2021-12-03 | 2.66 | $2.97 | 5000 |
| 2021-12-02 | 2.60 | $2.55 | — |
| 2021-12-01 | 2.63 | $2.55 | — |
| 2021-11-30 | 2.67 | $2.55 | — |
| 2021-11-29 | 2.71 | $2.55 | — |
| 2021-11-26 | 2.75 | $2.55 | 15000 |
| 2021-11-24 | 2.81 | $2.80 | — |
| 2021-11-23 | 2.82 | $2.80 | 100 |
| 2021-11-22 | 2.83 | $2.80 | — |
| 2021-11-19 | 2.85 | $2.80 | — |
| 2021-11-18 | 2.87 | $2.80 | — |
| 2021-11-17 | 2.89 | $2.80 | 4095 |
| 2021-11-16 | 2.92 | $2.95 | — |
| 2021-11-15 | 2.92 | $2.95 | — |
| 2021-11-12 | 2.92 | $2.95 | — |
| 2021-11-11 | 2.93 | $2.95 | — |
| 2021-11-10 | 2.93 | $2.95 | — |
| 2021-11-09 | 2.93 | $2.95 | — |
| 2021-11-08 | 2.94 | $2.95 | — |
| 2021-11-05 | 2.95 | $2.95 | 500 |
| 2021-11-04 | 2.95 | $2.95 | — |
| 2021-11-03 | 2.96 | $2.95 | — |
| 2021-11-02 | 2.98 | $2.95 | 3000 |
| 2021-11-01 | 2.99 | $3.00 | 27500 |
| 2021-10-29 | 3.00 | $2.96 | 815 |
| 2021-10-28 | 3.01 | $3.05 | — |
| 2021-10-27 | 3.01 | $3.05 | — |
| 2021-10-26 | 3.01 | $3.05 | — |
| 2021-10-25 | 3.01 | $3.05 | — |
| 2021-10-22 | 3.02 | $3.05 | — |
| 2021-10-21 | 3.02 | $3.05 | — |
| 2021-10-20 | 3.02 | $3.05 | 30000 |
| 2021-10-19 | 3.03 | $3.10 | 16200 |
| 2021-10-18 | 3.02 | $3.02 | — |
| 2021-10-15 | 3.03 | $3.02 | — |
| 2021-10-14 | 3.05 | $3.02 | 16971 |
| 2021-10-13 | 3.07 | $3.05 | 15200 |
| 2021-10-12 | 3.08 | $3.10 | — |
| 2021-10-11 | 3.09 | $3.10 | — |
| 2021-10-08 | 3.10 | $3.10 | — |
| 2021-10-07 | 3.11 | $3.10 | — |
| 2021-10-06 | 3.12 | $3.10 | — |
| 2021-10-05 | 3.13 | $3.10 | — |
| 2021-10-04 | 3.15 | $3.10 | 6000 |
| 2021-10-01 | 3.17 | $3.10 | 4730 |
| 2021-09-30 | 3.20 | $3.15 | 1700 |
| 2021-09-29 | 3.22 | $3.25 | — |
| 2021-09-28 | 3.22 | $3.25 | — |
| 2021-09-27 | 3.22 | $3.25 | — |
| 2021-09-24 | 3.22 | $3.25 | — |
| 2021-09-23 | 3.23 | $3.25 | — |
| 2021-09-22 | 3.23 | $3.25 | — |
| 2021-09-21 | 3.24 | $3.25 | 302341 |
| 2021-09-20 | 3.25 | $2.86 | — |
| 2021-09-17 | 3.34 | $2.86 | 5000 |
| 2021-09-16 | 3.45 | $3.45 | — |
| 2021-09-15 | 3.45 | $3.45 | 600 |
| 2021-09-14 | 3.45 | $3.45 | 4500 |
| 2021-09-13 | 3.45 | $3.45 | 10099 |
| 2021-09-10 | 3.45 | $3.54 | 250 |
| 2021-09-09 | 3.43 | $3.50 | 250 |
| 2021-09-08 | 3.42 | $3.41 | 1971 |
| 2021-09-07 | 3.42 | $3.44 | — |
| 2021-09-03 | 3.42 | $3.44 | — |
| 2021-09-02 | 3.42 | $3.44 | — |
| 2021-09-01 | 3.42 | $3.44 | — |
| 2021-08-31 | 3.42 | $3.44 | — |
| 2021-08-30 | 3.42 | $3.44 | — |
| 2021-08-27 | 3.42 | $3.44 | — |
| 2021-08-26 | 3.42 | $3.44 | — |
| 2021-08-25 | 3.42 | $3.44 | — |
| 2021-08-24 | 3.42 | $3.44 | — |
| 2021-08-23 | 3.42 | $3.44 | — |
| 2021-08-20 | 3.42 | $3.44 | — |
| 2021-08-19 | 3.42 | $3.44 | — |
| 2021-08-18 | 3.42 | $3.44 | — |
| 2021-08-17 | 3.43 | $3.44 | — |
| 2021-08-16 | 3.43 | $3.44 | — |
| 2021-08-13 | 3.43 | $3.44 | — |
| 2021-08-12 | 3.44 | $3.44 | 250 |
| 2021-08-11 | 3.44 | $3.47 | — |
| 2021-08-10 | 3.44 | $3.47 | — |
| 2021-08-09 | 3.44 | $3.47 | — |
| 2021-08-06 | 3.44 | $3.47 | — |
| 2021-08-05 | 3.44 | $3.47 | — |
| 2021-08-04 | 3.45 | $3.47 | — |
| 2021-08-03 | 3.45 | $3.47 | — |
| 2021-08-02 | 3.45 | $3.47 | — |
| 2021-07-30 | 3.46 | $3.47 | — |
| 2021-07-29 | 3.46 | $3.47 | — |
| 2021-07-28 | 3.47 | $3.47 | — |
| 2021-07-27 | 3.48 | $3.47 | — |
| 2021-07-26 | 3.49 | $3.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.29
2026-07-20
Close Price
$3.31
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
2.67
Maximum
3.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.29 | $3.31 | 2000 |
| 2026-07-17 | 3.29 | $3.31 | 2000 |
| 2026-07-16 | 3.29 | $3.31 | — |
| 2026-07-15 | 3.29 | $3.31 | — |
| 2026-07-14 | 3.28 | $3.31 | 2000 |
| 2026-07-13 | 3.28 | $3.31 | 2000 |
| 2026-07-10 | 3.28 | $3.31 | 2000 |
| 2026-07-09 | 3.28 | $3.31 | 2000 |
| 2026-07-08 | 3.28 | $3.31 | — |
| 2026-07-07 | 3.28 | $3.31 | — |
| 2026-07-06 | 3.28 | $3.31 | 2000 |
| 2026-07-02 | 3.28 | $3.31 | 2000 |
| 2026-07-01 | 3.28 | $3.31 | 2000 |
| 2026-06-30 | 3.28 | $3.31 | 2000 |
| 2026-06-29 | 3.29 | $3.31 | 2000 |
| 2026-06-26 | 3.30 | $3.31 | 2000 |
| 2026-06-25 | 3.31 | $3.31 | 4000 |
| 2026-06-24 | 3.33 | $3.35 | 600 |
| 2026-06-23 | 3.33 | $3.35 | 600 |
| 2026-06-22 | 3.34 | $3.35 | 600 |
| 2026-06-18 | 3.35 | $3.35 | 600 |
| 2026-06-17 | 3.37 | $3.35 | 600 |
| 2026-06-16 | 3.39 | $3.35 | 600 |
| 2026-06-15 | 3.42 | $3.35 | 600 |
| 2026-06-12 | 3.45 | $3.35 | 600 |
| 2026-06-11 | 3.49 | $3.35 | 9360 |
| 2026-06-10 | 3.54 | $3.54 | 600 |
| 2026-06-09 | 3.54 | $3.54 | 600 |
| 2026-06-08 | 3.54 | $3.54 | — |
| 2026-06-05 | 3.54 | $3.54 | 600 |
| 2026-06-04 | 3.54 | $3.54 | 600 |
| 2026-06-03 | 3.54 | $3.54 | 600 |
| 2026-06-02 | 3.54 | $3.54 | 600 |
| 2026-06-01 | 3.54 | $3.54 | 600 |
| 2026-05-29 | 3.54 | $3.54 | 600 |
| 2026-05-28 | 3.54 | $3.54 | 600 |
| 2026-05-27 | 3.54 | $3.54 | 600 |
| 2026-05-26 | 3.54 | $3.54 | — |
| 2026-05-22 | 3.53 | $3.54 | 600 |
| 2026-05-21 | 3.53 | $3.54 | 600 |
| 2026-05-20 | 3.53 | $3.54 | 600 |
| 2026-05-19 | 3.53 | $3.54 | 600 |
| 2026-05-18 | 3.53 | $3.54 | 600 |
| 2026-05-15 | 3.53 | $3.54 | — |
| 2026-05-14 | 3.53 | $3.54 | 600 |
| 2026-05-13 | 3.53 | $3.54 | 600 |
| 2026-05-12 | 3.53 | $3.54 | 600 |
| 2026-05-11 | 3.53 | $3.54 | 600 |
| 2026-05-08 | 3.53 | $3.54 | 600 |
| 2026-05-07 | 3.53 | $3.54 | — |
| 2026-05-06 | 3.53 | $3.54 | 600 |
| 2026-05-05 | 3.53 | $3.54 | 600 |
| 2026-05-04 | 3.53 | $3.54 | 600 |
| 2026-05-01 | 3.53 | $3.54 | 600 |
| 2026-04-30 | 3.53 | $3.54 | 600 |
| 2026-04-29 | 3.53 | $3.54 | 600 |
| 2026-04-28 | 3.53 | $3.54 | 600 |
| 2026-04-27 | 3.53 | $3.54 | 600 |
| 2026-04-24 | 3.53 | $3.54 | 600 |
| 2026-04-23 | 3.53 | $3.54 | 600 |
| 2026-04-22 | 3.52 | $3.54 | 600 |
| 2026-04-21 | 3.52 | $3.54 | 600 |
| 2026-04-20 | 3.52 | $3.54 | — |
| 2026-04-17 | 3.52 | $3.54 | 600 |
| 2026-04-16 | 3.52 | $3.54 | 600 |
| 2026-04-15 | 3.52 | $3.54 | 600 |
| 2026-04-14 | 3.52 | $3.54 | 600 |
| 2026-04-13 | 3.52 | $3.54 | 600 |
| 2026-04-10 | 3.52 | $3.54 | 600 |
| 2026-04-09 | 3.52 | $3.54 | 600 |
| 2026-04-08 | 3.52 | $3.54 | 600 |
| 2026-04-07 | 3.53 | $3.54 | 600 |
| 2026-04-06 | 3.53 | $3.54 | 600 |
| 2026-04-02 | 3.53 | $3.54 | 600 |
| 2026-04-01 | 3.53 | $3.54 | 600 |
| 2026-03-31 | 3.53 | $3.54 | 600 |
| 2026-03-30 | 3.53 | $3.54 | 600 |
| 2026-03-27 | 3.53 | $3.54 | 600 |
| 2026-03-26 | 3.54 | $3.54 | 600 |
| 2026-03-25 | 3.54 | $3.54 | 600 |
| 2026-03-24 | 3.54 | $3.54 | 600 |
| 2026-03-23 | 3.55 | $3.54 | 600 |
| 2026-03-20 | 3.55 | $3.54 | 600 |
| 2026-03-19 | 3.56 | $3.54 | 600 |
| 2026-03-18 | 3.56 | $3.54 | 600 |
| 2026-03-17 | 3.57 | $3.54 | 600 |
| 2026-03-16 | 3.58 | $3.54 | — |
| 2026-03-13 | 3.58 | $3.54 | 600 |
| 2026-03-12 | 3.59 | $3.54 | 600 |
| 2026-03-11 | 3.60 | $3.54 | 600 |
| 2026-03-10 | 3.61 | $3.54 | 600 |
| 2026-03-09 | 3.62 | $3.54 | 600 |
| 2026-03-06 | 3.63 | $3.54 | 600 |
| 2026-03-05 | 3.64 | $3.54 | 600 |
| 2026-03-04 | 3.65 | $3.54 | 600 |
| 2026-03-03 | 3.66 | $3.54 | 600 |
| 2026-03-02 | 3.67 | $3.54 | 600 |
| 2026-02-27 | 3.68 | $3.54 | 600 |
| 2026-02-26 | 3.69 | $3.54 | 600 |
| 2026-02-25 | 3.70 | $3.54 | 600 |
| 2026-02-24 | 3.71 | $3.54 | 600 |
| 2026-02-23 | 3.71 | $3.54 | 600 |
| 2026-02-20 | 3.72 | $3.54 | — |
| 2026-02-19 | 3.71 | $3.54 | — |
| 2026-02-18 | 3.70 | $3.54 | — |
| 2026-02-17 | 3.69 | $3.54 | — |
| 2026-02-13 | 3.67 | $3.54 | — |
| 2026-02-12 | 3.63 | $3.54 | — |
| 2026-02-11 | 3.59 | $3.54 | — |
| 2026-02-10 | 3.53 | $3.54 | — |
| 2026-02-09 | 3.45 | $3.54 | — |
| 2026-02-06 | 3.35 | $3.54 | — |
| 2026-02-05 | 3.22 | $3.54 | 600 |
| 2026-02-04 | 3.06 | $3.54 | 600 |
| 2026-02-03 | 2.86 | $3.54 | 600 |
| 2026-02-02 | 2.62 | $2.62 | — |
| 2026-01-30 | 2.62 | $2.62 | — |
| 2026-01-29 | 2.62 | $2.62 | 600 |
| 2026-01-28 | 2.61 | $2.62 | 600 |
| 2026-01-27 | 2.61 | $2.62 | 600 |
| 2026-01-26 | 2.61 | $2.62 | 600 |
| 2026-01-23 | 2.60 | $2.62 | 600 |
| 2026-01-22 | 2.60 | $2.62 | 600 |
| 2026-01-21 | 2.59 | $2.62 | 600 |
| 2026-01-20 | 2.59 | $2.62 | 600 |
| 2026-01-16 | 2.58 | $2.62 | 600 |
| 2026-01-15 | 2.58 | $2.62 | 600 |
| 2026-01-14 | 2.57 | $2.62 | 600 |
| 2026-01-13 | 2.56 | $2.62 | 600 |
| 2026-01-12 | 2.56 | $2.62 | 600 |
| 2026-01-09 | 2.55 | $2.62 | 600 |
| 2026-01-08 | 2.54 | $2.62 | 600 |
| 2026-01-07 | 2.53 | $2.62 | 600 |
| 2026-01-06 | 2.53 | $2.62 | — |
| 2026-01-05 | 2.52 | $2.62 | 600 |
| 2026-01-02 | 2.51 | $2.62 | 600 |
| 2025-12-31 | 2.51 | $2.62 | 600 |
| 2025-12-30 | 2.51 | $2.62 | 600 |
| 2025-12-29 | 2.50 | $2.62 | 600 |
| 2025-12-26 | 2.51 | $2.62 | 600 |
| 2025-12-24 | 2.51 | $2.62 | — |
| 2025-12-23 | 2.52 | $2.62 | 600 |
| 2025-12-22 | 2.54 | $2.62 | 600 |
| 2025-12-19 | 2.56 | $2.62 | 600 |
| 2025-12-18 | 2.59 | $2.62 | 600 |
| 2025-12-17 | 2.63 | $2.62 | 600 |
| 2025-12-16 | 2.68 | $2.62 | 600 |
| 2025-12-15 | 2.75 | $2.62 | — |
| 2025-12-12 | 2.84 | $2.62 | — |
| 2025-12-11 | 2.95 | $2.62 | — |
| 2025-12-10 | 3.08 | $2.62 | 626 |
| 2025-12-09 | 3.24 | $3.25 | — |
| 2025-12-08 | 3.24 | $3.25 | 100 |
| 2025-12-05 | 3.24 | $3.25 | 100 |
| 2025-12-04 | 3.24 | $3.25 | 100 |
| 2025-12-03 | 3.24 | $3.25 | 100 |
| 2025-12-02 | 3.24 | $3.25 | 100 |
| 2025-12-01 | 3.24 | $3.25 | 100 |
| 2025-11-28 | 3.24 | $3.25 | — |
| 2025-11-26 | 3.24 | $3.25 | 100 |
| 2025-11-25 | 3.24 | $3.25 | — |
| 2025-11-24 | 3.24 | $3.25 | 100 |
| 2025-11-21 | 3.24 | $3.25 | 100 |
| 2025-11-20 | 3.24 | $3.25 | 100 |
| 2025-11-19 | 3.24 | $3.25 | 100 |
| 2025-11-18 | 3.24 | $3.25 | 100 |
| 2025-11-17 | 3.24 | $3.25 | 100 |
| 2025-11-14 | 3.25 | $3.25 | 100 |
| 2025-11-13 | 3.25 | $3.25 | 100 |
| 2025-11-12 | 3.25 | $3.25 | 100 |
| 2025-11-11 | 3.25 | $3.25 | 100 |
| 2025-11-10 | 3.25 | $3.25 | 100 |
| 2025-11-07 | 3.25 | $3.25 | 100 |
| 2025-11-06 | 3.25 | $3.25 | 100 |
| 2025-11-05 | 3.25 | $3.25 | 100 |
| 2025-11-04 | 3.26 | $3.25 | 100 |
| 2025-11-03 | 3.26 | $3.25 | 100 |
| 2025-10-31 | 3.26 | $3.25 | 100 |
| 2025-10-30 | 3.27 | $3.25 | 100 |
| 2025-10-29 | 3.27 | $3.25 | 100 |
| 2025-10-28 | 3.27 | $3.25 | — |
| 2025-10-27 | 3.28 | $3.25 | — |
| 2025-10-24 | 3.28 | $3.25 | — |
| 2025-10-23 | 3.28 | $3.25 | — |
| 2025-10-22 | 3.29 | $3.25 | — |
| 2025-10-21 | 3.29 | $3.25 | — |
| 2025-10-20 | 3.30 | $3.25 | — |
| 2025-10-17 | 3.30 | $3.25 | — |
| 2025-10-16 | 3.31 | $3.25 | — |
| 2025-10-15 | 3.31 | $3.25 | — |
| 2025-10-14 | 3.31 | $3.25 | — |
| 2025-10-13 | 3.32 | $3.25 | — |
| 2025-10-10 | 3.32 | $3.25 | — |
| 2025-10-09 | 3.32 | $3.25 | — |
| 2025-10-08 | 3.32 | $3.25 | — |
| 2025-10-07 | 3.32 | $3.25 | — |
| 2025-10-06 | 3.31 | $3.25 | — |
| 2025-10-03 | 3.30 | $3.25 | — |
| 2025-10-02 | 3.29 | $3.25 | — |
| 2025-10-01 | 3.27 | $3.25 | — |
| 2025-09-30 | 3.25 | $3.25 | — |
| 2025-09-29 | 3.22 | $3.25 | — |
| 2025-09-26 | 3.18 | $3.25 | — |
| 2025-09-25 | 3.13 | $3.25 | — |
| 2025-09-24 | 3.07 | $3.25 | — |
| 2025-09-23 | 2.99 | $3.25 | — |
| 2025-09-22 | 2.90 | $3.25 | 100 |
| 2025-09-19 | 2.78 | $2.81 | — |
| 2025-09-18 | 2.78 | $2.81 | — |
| 2025-09-17 | 2.78 | $2.81 | — |
| 2025-09-16 | 2.78 | $2.81 | — |
| 2025-09-15 | 2.79 | $2.81 | — |
| 2025-09-12 | 2.79 | $2.81 | — |
| 2025-09-11 | 2.79 | $2.81 | — |
| 2025-09-10 | 2.80 | $2.81 | — |
| 2025-09-09 | 2.81 | $2.81 | — |
| 2025-09-08 | 2.82 | $2.81 | — |
| 2025-09-05 | 2.83 | $2.81 | — |
| 2025-09-04 | 2.85 | $2.81 | — |
| 2025-09-03 | 2.87 | $2.81 | — |
| 2025-09-02 | 2.89 | $2.81 | 3000 |
| 2025-08-29 | 2.92 | $2.93 | — |
| 2025-08-28 | 2.92 | $2.93 | — |
| 2025-08-27 | 2.92 | $2.93 | — |
| 2025-08-26 | 2.93 | $2.93 | — |
| 2025-08-25 | 2.93 | $2.93 | — |
| 2025-08-22 | 2.93 | $2.93 | — |
| 2025-08-21 | 2.93 | $2.93 | — |
| 2025-08-20 | 2.93 | $2.93 | — |
| 2025-08-19 | 2.93 | $2.93 | — |
| 2025-08-18 | 2.93 | $2.93 | — |
| 2025-08-15 | 2.93 | $2.93 | — |
| 2025-08-14 | 2.93 | $2.93 | — |
| 2025-08-13 | 2.93 | $2.93 | — |
| 2025-08-12 | 2.94 | $2.93 | — |
| 2025-08-11 | 2.94 | $2.93 | — |
| 2025-08-08 | 2.94 | $2.93 | — |
| 2025-08-07 | 2.94 | $2.93 | — |
| 2025-08-06 | 2.95 | $2.93 | — |
| 2025-08-05 | 2.95 | $2.93 | — |
| 2025-08-04 | 2.95 | $2.93 | — |
| 2025-08-01 | 2.95 | $2.93 | — |
| 2025-07-31 | 2.96 | $2.93 | — |
| 2025-07-30 | 2.96 | $2.93 | — |
| 2025-07-29 | 2.96 | $2.93 | — |
| 2025-07-28 | 2.96 | $2.93 | — |
| 2025-07-25 | 2.97 | $2.93 | — |
| 2025-07-24 | 2.97 | $2.93 | — |
| 2025-07-23 | 2.97 | $2.93 | — |
| 2025-07-22 | 2.97 | $2.93 | — |
| 2025-07-21 | 2.97 | $2.93 | — |
| 2025-07-18 | 2.97 | $2.93 | — |
| 2025-07-17 | 2.96 | $2.93 | — |
| 2025-07-16 | 2.96 | $2.93 | — |
| 2025-07-15 | 2.95 | $2.93 | — |
| 2025-07-14 | 2.94 | $2.93 | 300 |
| 2025-07-11 | 2.92 | $3.05 | 100 |
| 2025-07-10 | 2.86 | $3.00 | — |
| 2025-07-09 | 2.81 | $3.00 | 18000 |
| 2025-07-08 | 2.74 | $2.95 | 2000 |
| 2025-07-07 | 2.67 | $2.68 | — |
| 2025-07-03 | 2.67 | $2.68 | — |
| 2025-07-02 | 2.67 | $2.68 | — |
| 2025-07-01 | 2.67 | $2.68 | — |
| 2025-06-30 | 2.67 | $2.68 | — |
| 2025-06-27 | 2.68 | $2.68 | — |
| 2025-06-26 | 2.68 | $2.68 | — |
| 2025-06-25 | 2.68 | $2.68 | — |
| 2025-06-24 | 2.69 | $2.68 | 1455 |
| 2025-06-23 | 2.70 | $2.70 | — |
| 2025-06-20 | 2.70 | $2.70 | — |
| 2025-06-18 | 2.70 | $2.70 | — |
| 2025-06-17 | 2.70 | $2.70 | — |
| 2025-06-16 | 2.71 | $2.70 | — |
| 2025-06-13 | 2.71 | $2.70 | — |
| 2025-06-12 | 2.71 | $2.70 | — |
| 2025-06-11 | 2.72 | $2.70 | — |
| 2025-06-10 | 2.72 | $2.70 | — |
| 2025-06-09 | 2.73 | $2.70 | — |
| 2025-06-06 | 2.73 | $2.70 | — |
| 2025-06-05 | 2.74 | $2.70 | — |
| 2025-06-04 | 2.75 | $2.70 | — |
| 2025-06-03 | 2.75 | $2.70 | — |
| 2025-06-02 | 2.76 | $2.70 | 10000 |
| 2025-05-30 | 2.77 | $2.70 | — |
| 2025-05-29 | 2.78 | $2.70 | — |
| 2025-05-28 | 2.78 | $2.70 | — |
| 2025-05-27 | 2.79 | $2.70 | — |
| 2025-05-23 | 2.80 | $2.70 | — |
| 2025-05-22 | 2.81 | $2.70 | — |
| 2025-05-21 | 2.81 | $2.70 | — |
| 2025-05-20 | 2.82 | $2.70 | 10174 |
| 2025-05-19 | 2.82 | $2.78 | — |
| 2025-05-16 | 2.80 | $2.78 | — |
| 2025-05-15 | 2.77 | $2.78 | — |
| 2025-05-14 | 2.73 | $2.78 | — |
| 2025-05-13 | 2.67 | $2.78 | — |
| 2025-05-12 | 2.61 | $2.78 | 1924 |
| 2025-05-09 | 2.52 | $2.48 | — |
| 2025-05-08 | 2.52 | $2.48 | — |
| 2025-05-07 | 2.50 | $2.48 | — |
| 2025-05-06 | 2.49 | $2.48 | — |
| 2025-05-05 | 2.47 | $2.48 | — |
| 2025-05-02 | 2.44 | $2.48 | 18176 |
| 2025-05-01 | 2.40 | $2.45 | — |
| 2025-04-30 | 2.37 | $2.45 | 10000 |
| 2025-04-29 | 2.33 | $2.42 | 17000 |
| 2025-04-28 | 2.28 | $2.33 | — |
| 2025-04-25 | 2.26 | $2.33 | — |
| 2025-04-24 | 2.22 | $2.33 | — |
| 2025-04-23 | 2.18 | $2.33 | 19900 |
| 2025-04-22 | 2.13 | $2.17 | 2900 |
| 2025-04-21 | 2.12 | $2.13 | — |
| 2025-04-17 | 2.12 | $2.13 | — |
| 2025-04-16 | 2.12 | $2.13 | — |
| 2025-04-15 | 2.12 | $2.13 | — |
| 2025-04-14 | 2.12 | $2.13 | — |
| 2025-04-11 | 2.12 | $2.13 | — |
| 2025-04-10 | 2.12 | $2.13 | — |
| 2025-04-09 | 2.12 | $2.13 | — |
| 2025-04-08 | 2.12 | $2.13 | — |
| 2025-04-07 | 2.12 | $2.13 | — |
| 2025-04-04 | 2.12 | $2.13 | — |
| 2025-04-03 | 2.12 | $2.13 | — |
| 2025-04-02 | 2.12 | $2.13 | — |
| 2025-04-01 | 2.12 | $2.13 | — |
| 2025-03-31 | 2.12 | $2.13 | — |
| 2025-03-28 | 2.12 | $2.13 | — |
| 2025-03-27 | 2.12 | $2.13 | — |
| 2025-03-26 | 2.12 | $2.13 | — |
| 2025-03-25 | 2.13 | $2.13 | 1000 |
| 2025-03-24 | 2.13 | $2.13 | — |
| 2025-03-21 | 2.14 | $2.13 | — |
| 2025-03-20 | 2.14 | $2.13 | — |
| 2025-03-19 | 2.15 | $2.13 | 1639 |
| 2025-03-18 | 2.16 | $2.13 | — |
| 2025-03-17 | 2.17 | $2.13 | — |
| 2025-03-14 | 2.18 | $2.13 | — |
| 2025-03-13 | 2.19 | $2.13 | — |
| 2025-03-12 | 2.20 | $2.13 | — |
| 2025-03-11 | 2.22 | $2.13 | — |
| 2025-03-10 | 2.24 | $2.13 | — |
| 2025-03-07 | 2.27 | $2.13 | — |
| 2025-03-06 | 2.29 | $2.13 | 6200 |
| 2025-03-05 | 2.33 | $2.25 | — |
| 2025-03-04 | 2.33 | $2.25 | — |
| 2025-03-03 | 2.32 | $2.25 | — |
| 2025-02-28 | 2.32 | $2.25 | — |
| 2025-02-27 | 2.31 | $2.25 | — |
| 2025-02-26 | 2.29 | $2.25 | — |
| 2025-02-25 | 2.27 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | 300 |
| 2025-02-21 | 2.21 | $2.16 | — |
| 2025-02-20 | 2.20 | $2.16 | — |
| 2025-02-19 | 2.17 | $2.16 | — |
| 2025-02-18 | 2.14 | $2.16 | — |
| 2025-02-14 | 2.11 | $2.16 | 2000 |
| 2025-02-13 | 2.06 | $2.03 | — |
| 2025-02-12 | 2.04 | $2.03 | — |
| 2025-02-11 | 2.01 | $2.03 | 27600 |
| 2025-02-10 | 1.97 | $2.01 | — |
| 2025-02-07 | 1.94 | $2.01 | — |
| 2025-02-06 | 1.89 | $2.01 | — |
| 2025-02-05 | 1.83 | $2.01 | — |
| 2025-02-04 | 1.76 | $2.01 | 100 |
| 2025-02-03 | 1.68 | $1.68 | — |
| 2025-01-31 | 1.67 | $1.68 | — |
| 2025-01-30 | 1.67 | $1.68 | — |
| 2025-01-29 | 1.67 | $1.68 | — |
| 2025-01-28 | 1.67 | $1.68 | — |
| 2025-01-27 | 1.67 | $1.68 | — |
| 2025-01-24 | 1.66 | $1.68 | — |
| 2025-01-23 | 1.66 | $1.68 | — |
| 2025-01-22 | 1.66 | $1.68 | — |
| 2025-01-21 | 1.66 | $1.68 | — |
| 2025-01-17 | 1.65 | $1.68 | — |
| 2025-01-16 | 1.65 | $1.68 | — |
| 2025-01-15 | 1.65 | $1.68 | — |
| 2025-01-14 | 1.65 | $1.68 | — |
| 2025-01-13 | 1.65 | $1.68 | — |
| 2025-01-10 | 1.65 | $1.68 | — |
| 2025-01-08 | 1.65 | $1.68 | — |
| 2025-01-07 | 1.65 | $1.68 | — |
| 2025-01-06 | 1.66 | $1.68 | — |
| 2025-01-03 | 1.66 | $1.68 | — |
| 2025-01-02 | 1.67 | $1.68 | — |
| 2024-12-31 | 1.68 | $1.68 | 7900 |
| 2024-12-30 | 1.70 | $1.68 | — |
| 2024-12-27 | 1.72 | $1.68 | — |
| 2024-12-26 | 1.75 | $1.68 | 13900 |
| 2024-12-24 | 1.78 | $1.82 | — |
| 2024-12-23 | 1.78 | $1.82 | 7500 |
| 2024-12-20 | 1.78 | $1.75 | — |
| 2024-12-19 | 1.80 | $1.75 | — |
| 2024-12-18 | 1.82 | $1.75 | — |
| 2024-12-17 | 1.86 | $1.75 | 77018 |
| 2024-12-16 | 1.90 | $1.92 | — |
| 2024-12-13 | 1.89 | $1.92 | — |
| 2024-12-12 | 1.89 | $1.92 | — |
| 2024-12-11 | 1.88 | $1.92 | 549254 |
| 2024-12-10 | 1.88 | $1.90 | — |
| 2024-12-09 | 1.88 | $1.90 | — |
| 2024-12-06 | 1.88 | $1.90 | — |
| 2024-12-05 | 1.88 | $1.90 | — |
| 2024-12-04 | 1.88 | $1.90 | 5000 |
| 2024-12-03 | 1.88 | $1.92 | — |
| 2024-12-02 | 1.88 | $1.92 | — |
| 2024-11-29 | 1.88 | $1.92 | — |
| 2024-11-27 | 1.88 | $1.92 | — |
| 2024-11-26 | 1.89 | $1.92 | — |
| 2024-11-25 | 1.89 | $1.92 | — |
| 2024-11-22 | 1.90 | $1.92 | — |
| 2024-11-21 | 1.90 | $1.92 | — |
| 2024-11-20 | 1.92 | $1.92 | — |
| 2024-11-19 | 1.93 | $1.92 | — |
| 2024-11-18 | 1.95 | $1.92 | — |
| 2024-11-15 | 1.98 | $1.92 | — |
| 2024-11-14 | 2.01 | $1.92 | — |
| 2024-11-13 | 2.05 | $1.92 | 150 |
| 2024-11-12 | 2.10 | $1.93 | 125 |
| 2024-11-11 | 2.15 | $1.92 | 2550 |
| 2024-11-08 | 2.22 | $2.20 | — |
| 2024-11-07 | 2.22 | $2.20 | — |
| 2024-11-06 | 2.22 | $2.20 | — |
| 2024-11-05 | 2.21 | $2.20 | — |
| 2024-11-04 | 2.21 | $2.20 | — |
| 2024-11-01 | 2.20 | $2.20 | — |
| 2024-10-31 | 2.19 | $2.20 | — |
| 2024-10-30 | 2.18 | $2.20 | — |
| 2024-10-29 | 2.16 | $2.20 | — |
| 2024-10-28 | 2.14 | $2.20 | 7000 |
| 2024-10-25 | 2.11 | $2.10 | — |
| 2024-10-24 | 2.11 | $2.10 | — |
| 2024-10-23 | 2.11 | $2.10 | — |
| 2024-10-22 | 2.11 | $2.10 | — |
| 2024-10-21 | 2.11 | $2.10 | — |
| 2024-10-18 | 2.11 | $2.10 | — |
| 2024-10-17 | 2.11 | $2.10 | — |
| 2024-10-16 | 2.11 | $2.10 | — |
| 2024-10-15 | 2.11 | $2.10 | — |
| 2024-10-14 | 2.11 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | — |
| 2024-10-08 | 2.10 | $2.10 | — |
| 2024-10-07 | 2.09 | $2.10 | — |
| 2024-10-04 | 2.09 | $2.10 | — |
| 2024-10-03 | 2.08 | $2.10 | 8800 |
| 2024-10-02 | 2.07 | $2.09 | 7500 |
| 2024-10-01 | 2.07 | $2.08 | 542 |
| 2024-09-30 | 2.07 | $2.08 | — |
| 2024-09-27 | 2.06 | $2.08 | — |
| 2024-09-26 | 2.06 | $2.08 | — |
| 2024-09-25 | 2.06 | $2.08 | — |
| 2024-09-24 | 2.06 | $2.08 | — |
| 2024-09-23 | 2.06 | $2.08 | — |
| 2024-09-20 | 2.06 | $2.08 | — |
| 2024-09-19 | 2.06 | $2.08 | — |
| 2024-09-18 | 2.06 | $2.08 | — |
| 2024-09-17 | 2.06 | $2.08 | — |
| 2024-09-16 | 2.06 | $2.08 | — |
| 2024-09-13 | 2.07 | $2.08 | — |
| 2024-09-12 | 2.07 | $2.08 | — |
| 2024-09-11 | 2.09 | $2.08 | — |
| 2024-09-10 | 2.10 | $2.08 | — |
| 2024-09-09 | 2.12 | $2.08 | — |
| 2024-09-06 | 2.14 | $2.08 | — |
| 2024-09-05 | 2.17 | $2.08 | 13800 |
| 2024-09-04 | 2.20 | $2.23 | — |
| 2024-09-03 | 2.20 | $2.23 | — |
| 2024-08-30 | 2.20 | $2.23 | — |
| 2024-08-29 | 2.20 | $2.23 | — |
| 2024-08-28 | 2.20 | $2.23 | — |
| 2024-08-27 | 2.19 | $2.23 | — |
| 2024-08-26 | 2.19 | $2.23 | — |
| 2024-08-23 | 2.20 | $2.23 | — |
| 2024-08-22 | 2.20 | $2.23 | — |
| 2024-08-21 | 2.20 | $2.23 | — |
| 2024-08-20 | 2.21 | $2.23 | 44000 |
| 2024-08-19 | 2.22 | $2.29 | — |
| 2024-08-16 | 2.22 | $2.29 | 9000 |
| 2024-08-15 | 2.22 | $2.26 | — |
| 2024-08-14 | 2.23 | $2.26 | — |
| 2024-08-13 | 2.24 | $2.26 | — |
| 2024-08-12 | 2.26 | $2.26 | — |
| 2024-08-09 | 2.28 | $2.26 | — |
| 2024-08-08 | 2.31 | $2.26 | — |
| 2024-08-07 | 2.35 | $2.26 | — |
| 2024-08-06 | 2.39 | $2.26 | — |
| 2024-08-05 | 2.45 | $2.26 | 1639 |
| 2024-08-02 | 2.53 | $2.27 | 6860 |
| 2024-08-01 | 2.61 | $2.62 | — |
| 2024-07-31 | 2.61 | $2.62 | — |
| 2024-07-30 | 2.60 | $2.62 | — |
| 2024-07-29 | 2.60 | $2.62 | — |
| 2024-07-26 | 2.59 | $2.62 | — |
| 2024-07-25 | 2.58 | $2.62 | — |
| 2024-07-24 | 2.57 | $2.62 | — |
| 2024-07-23 | 2.56 | $2.62 | — |
| 2024-07-22 | 2.55 | $2.62 | — |
| 2024-07-19 | 2.53 | $2.62 | — |
| 2024-07-18 | 2.52 | $2.62 | — |
| 2024-07-17 | 2.50 | $2.62 | — |
| 2024-07-16 | 2.48 | $2.62 | — |
| 2024-07-15 | 2.46 | $2.62 | — |
| 2024-07-12 | 2.44 | $2.62 | 1858 |
| 2024-07-11 | 2.41 | $2.62 | — |
| 2024-07-10 | 2.38 | $2.62 | 7000 |
| 2024-07-09 | 2.34 | $2.43 | — |
| 2024-07-08 | 2.36 | $2.43 | — |
| 2024-07-05 | 2.40 | $2.43 | — |
| 2024-07-03 | 2.44 | $2.43 | — |
| 2024-07-02 | 2.49 | $2.43 | 14643 |
| 2024-07-01 | 2.56 | $2.56 | — |
| 2024-06-28 | 2.60 | $2.56 | — |
| 2024-06-27 | 2.66 | $2.56 | — |
| 2024-06-26 | 2.73 | $2.56 | — |
| 2024-06-25 | 2.83 | $2.56 | 150 |
| 2024-06-24 | 2.94 | $2.56 | 924 |
| 2024-06-21 | 3.08 | $3.10 | — |
| 2024-06-20 | 3.08 | $3.10 | — |
| 2024-06-18 | 3.08 | $3.10 | — |
| 2024-06-17 | 3.08 | $3.10 | — |
| 2024-06-14 | 3.09 | $3.10 | — |
| 2024-06-13 | 3.09 | $3.10 | — |
| 2024-06-12 | 3.09 | $3.10 | — |
| 2024-06-11 | 3.09 | $3.10 | — |
| 2024-06-10 | 3.10 | $3.10 | — |
| 2024-06-07 | 3.11 | $3.10 | — |
| 2024-06-06 | 3.11 | $3.10 | — |
| 2024-06-05 | 3.12 | $3.10 | — |
| 2024-06-04 | 3.14 | $3.10 | — |
| 2024-06-03 | 3.15 | $3.10 | — |
| 2024-05-31 | 3.17 | $3.10 | — |
| 2024-05-30 | 3.19 | $3.10 | — |
| 2024-05-29 | 3.21 | $3.10 | — |
| 2024-05-28 | 3.24 | $3.10 | 4634 |
| 2024-05-24 | 3.27 | $3.25 | — |
| 2024-05-23 | 3.26 | $3.25 | — |
| 2024-05-22 | 3.25 | $3.25 | — |
| 2024-05-21 | 3.24 | $3.25 | — |
| 2024-05-20 | 3.22 | $3.25 | — |
| 2024-05-17 | 3.19 | $3.25 | — |
| 2024-05-16 | 3.16 | $3.25 | 5000 |
| 2024-05-15 | 3.12 | $3.13 | — |
| 2024-05-14 | 3.11 | $3.13 | — |
| 2024-05-13 | 3.09 | $3.13 | — |
| 2024-05-10 | 3.07 | $3.13 | — |
| 2024-05-09 | 3.05 | $3.13 | 7800 |
| 2024-05-08 | 3.02 | $3.03 | — |
| 2024-05-07 | 3.01 | $3.03 | 3000 |
| 2024-05-06 | 3.00 | $3.00 | — |
| 2024-05-03 | 3.00 | $3.00 | — |
| 2024-05-02 | 2.99 | $3.00 | — |
| 2024-05-01 | 2.99 | $3.00 | — |
| 2024-04-30 | 2.98 | $3.00 | — |
| 2024-04-29 | 2.97 | $3.00 | 2600 |
| 2024-04-26 | 2.95 | $2.90 | — |
| 2024-04-25 | 2.97 | $2.90 | — |
| 2024-04-24 | 2.99 | $2.90 | — |
| 2024-04-23 | 3.01 | $2.90 | 3000 |
| 2024-04-22 | 3.03 | $2.93 | — |
| 2024-04-19 | 3.05 | $2.93 | — |
| 2024-04-18 | 3.07 | $2.93 | — |
| 2024-04-17 | 3.09 | $2.93 | — |
| 2024-04-16 | 3.11 | $2.93 | — |
| 2024-04-15 | 3.14 | $2.93 | 1003 |
| 2024-04-12 | 3.17 | $3.12 | — |
| 2024-04-11 | 3.14 | $3.12 | — |
| 2024-04-10 | 3.11 | $3.12 | — |
| 2024-04-09 | 3.06 | $3.12 | 2040 |
| 2024-04-08 | 3.00 | $2.92 | — |
| 2024-04-05 | 2.99 | $2.92 | — |
| 2024-04-04 | 2.97 | $2.92 | — |
| 2024-04-03 | 2.95 | $2.92 | — |
| 2024-04-02 | 2.91 | $2.92 | — |
| 2024-04-01 | 2.87 | $2.92 | — |
| 2024-03-28 | 2.81 | $2.92 | — |
| 2024-03-27 | 2.74 | $2.92 | — |
| 2024-03-26 | 2.65 | $2.92 | — |
| 2024-03-25 | 2.54 | $2.92 | — |
| 2024-03-22 | 2.41 | $2.92 | 5230 |
| 2024-03-21 | 2.25 | $2.28 | — |
| 2024-03-20 | 2.25 | $2.28 | — |
| 2024-03-19 | 2.26 | $2.28 | — |
| 2024-03-18 | 2.27 | $2.28 | — |
| 2024-03-15 | 2.28 | $2.28 | — |
| 2024-03-14 | 2.30 | $2.28 | — |
| 2024-03-13 | 2.32 | $2.28 | — |
| 2024-03-12 | 2.34 | $2.28 | — |
| 2024-03-11 | 2.37 | $2.28 | — |
| 2024-03-08 | 2.41 | $2.28 | — |
| 2024-03-07 | 2.46 | $2.28 | — |
| 2024-03-06 | 2.52 | $2.28 | 232 |
| 2024-03-05 | 2.59 | $2.54 | — |
| 2024-03-04 | 2.59 | $2.54 | — |
| 2024-03-01 | 2.59 | $2.54 | — |
| 2024-02-29 | 2.59 | $2.54 | — |
| 2024-02-28 | 2.59 | $2.54 | 4520 |
| 2024-02-27 | 2.59 | $2.58 | — |
| 2024-02-26 | 2.57 | $2.58 | — |
| 2024-02-23 | 2.55 | $2.58 | — |
| 2024-02-22 | 2.53 | $2.58 | — |
| 2024-02-21 | 2.49 | $2.58 | — |
| 2024-02-20 | 2.45 | $2.58 | — |
| 2024-02-16 | 2.40 | $2.58 | 6000 |
| 2024-02-15 | 2.33 | $2.33 | — |
| 2024-02-14 | 2.33 | $2.33 | — |
| 2024-02-13 | 2.33 | $2.33 | — |
| 2024-02-12 | 2.33 | $2.33 | — |
| 2024-02-09 | 2.33 | $2.33 | — |
| 2024-02-08 | 2.33 | $2.33 | — |
| 2024-02-07 | 2.33 | $2.33 | — |
| 2024-02-06 | 2.33 | $2.33 | — |
| 2024-02-05 | 2.32 | $2.33 | — |
| 2024-02-02 | 2.32 | $2.33 | — |
| 2024-02-01 | 2.32 | $2.33 | — |
| 2024-01-31 | 2.32 | $2.33 | — |
| 2024-01-30 | 2.31 | $2.33 | — |
| 2024-01-29 | 2.31 | $2.33 | — |
| 2024-01-26 | 2.30 | $2.33 | — |
| 2024-01-25 | 2.30 | $2.33 | — |
| 2024-01-24 | 2.29 | $2.33 | — |
| 2024-01-23 | 2.28 | $2.33 | 7413 |
| 2024-01-22 | 2.27 | $2.50 | 5800 |
| 2024-01-19 | 2.21 | $2.21 | — |
| 2024-01-18 | 2.22 | $2.21 | — |
| 2024-01-17 | 2.24 | $2.21 | 5000 |
| 2024-01-16 | 2.26 | $2.34 | — |
| 2024-01-12 | 2.25 | $2.34 | — |
| 2024-01-11 | 2.23 | $2.34 | — |
| 2024-01-10 | 2.21 | $2.34 | — |
| 2024-01-09 | 2.19 | $2.34 | 105 |
| 2024-01-08 | 2.16 | $2.20 | — |
| 2024-01-05 | 2.18 | $2.20 | — |
| 2024-01-04 | 2.20 | $2.20 | — |
| 2024-01-03 | 2.22 | $2.20 | — |
| 2024-01-02 | 2.26 | $2.20 | — |
| 2023-12-29 | 2.30 | $2.20 | — |
| 2023-12-28 | 2.35 | $2.20 | — |
| 2023-12-27 | 2.41 | $2.20 | — |
| 2023-12-26 | 2.48 | $2.20 | 22850 |
| 2023-12-22 | 2.57 | $2.34 | — |
| 2023-12-21 | 2.64 | $2.34 | — |
| 2023-12-20 | 2.72 | $2.34 | — |
| 2023-12-19 | 2.81 | $2.34 | 1900 |
| 2023-12-18 | 2.92 | $2.78 | — |
| 2023-12-15 | 2.91 | $2.78 | — |
| 2023-12-14 | 2.90 | $2.78 | — |
| 2023-12-13 | 2.88 | $2.78 | — |
| 2023-12-12 | 2.84 | $2.78 | — |
| 2023-12-11 | 2.80 | $2.78 | — |
| 2023-12-08 | 2.75 | $2.78 | — |
| 2023-12-07 | 2.67 | $2.78 | — |
| 2023-12-06 | 2.58 | $2.78 | — |
| 2023-12-05 | 2.46 | $2.78 | 35200 |
| 2023-12-04 | 2.32 | $2.62 | 16100 |
| 2023-12-01 | 2.19 | $2.51 | 5400 |
| 2023-11-30 | 2.07 | $2.06 | — |
| 2023-11-29 | 2.06 | $2.06 | — |
| 2023-11-28 | 2.05 | $2.06 | — |
| 2023-11-27 | 2.04 | $2.06 | 33310 |
| 2023-11-24 | 2.03 | $2.07 | — |
| 2023-11-22 | 2.01 | $2.07 | — |
| 2023-11-21 | 1.98 | $2.07 | 2000 |
| 2023-11-20 | 1.95 | $2.03 | — |
| 2023-11-17 | 1.93 | $2.03 | 7800 |
| 2023-11-16 | 1.90 | $1.91 | — |
| 2023-11-15 | 1.90 | $1.91 | — |
| 2023-11-14 | 1.91 | $1.91 | — |
| 2023-11-13 | 1.92 | $1.91 | — |
| 2023-11-10 | 1.93 | $1.91 | 1000 |
| 2023-11-09 | 1.94 | $2.00 | — |
| 2023-11-08 | 1.93 | $2.00 | — |
| 2023-11-07 | 1.92 | $2.00 | — |
| 2023-11-06 | 1.91 | $2.00 | — |
| 2023-11-03 | 1.90 | $2.00 | 21200 |
| 2023-11-02 | 1.88 | $1.94 | — |
| 2023-11-01 | 1.89 | $1.94 | — |
| 2023-10-31 | 1.89 | $1.94 | — |
| 2023-10-30 | 1.90 | $1.94 | — |
| 2023-10-27 | 1.91 | $1.94 | — |
| 2023-10-26 | 1.93 | $1.94 | — |
| 2023-10-25 | 1.95 | $1.94 | — |
| 2023-10-24 | 1.98 | $1.94 | — |
| 2023-10-23 | 2.02 | $1.94 | — |
| 2023-10-20 | 2.07 | $1.94 | — |
| 2023-10-19 | 2.12 | $1.94 | 5100 |
| 2023-10-18 | 2.20 | $2.23 | — |
| 2023-10-17 | 2.20 | $2.23 | — |
| 2023-10-16 | 2.19 | $2.23 | — |
| 2023-10-13 | 2.19 | $2.23 | — |
| 2023-10-12 | 2.19 | $2.23 | — |
| 2023-10-11 | 2.20 | $2.23 | — |
| 2023-10-10 | 2.20 | $2.23 | — |
| 2023-10-09 | 2.20 | $2.23 | — |
| 2023-10-06 | 2.21 | $2.23 | — |
| 2023-10-05 | 2.22 | $2.23 | — |
| 2023-10-04 | 2.23 | $2.23 | — |
| 2023-10-03 | 2.24 | $2.23 | — |
| 2023-10-02 | 2.26 | $2.23 | — |
| 2023-09-29 | 2.29 | $2.23 | — |
| 2023-09-28 | 2.32 | $2.23 | — |
| 2023-09-27 | 2.36 | $2.23 | 5000 |
| 2023-09-26 | 2.41 | $2.42 | — |
| 2023-09-25 | 2.41 | $2.42 | — |
| 2023-09-22 | 2.41 | $2.42 | — |
| 2023-09-21 | 2.41 | $2.42 | — |
| 2023-09-20 | 2.41 | $2.42 | — |
| 2023-09-19 | 2.41 | $2.42 | — |
| 2023-09-18 | 2.40 | $2.42 | — |
| 2023-09-15 | 2.40 | $2.42 | — |
| 2023-09-14 | 2.40 | $2.42 | — |
| 2023-09-13 | 2.40 | $2.42 | — |
| 2023-09-12 | 2.40 | $2.42 | — |
| 2023-09-11 | 2.40 | $2.42 | — |
| 2023-09-08 | 2.40 | $2.42 | — |
| 2023-09-07 | 2.41 | $2.42 | — |
| 2023-09-06 | 2.41 | $2.42 | — |
| 2023-09-05 | 2.41 | $2.42 | — |
| 2023-09-01 | 2.42 | $2.42 | — |
| 2023-08-31 | 2.42 | $2.42 | — |
| 2023-08-30 | 2.43 | $2.42 | — |
| 2023-08-29 | 2.44 | $2.42 | — |
| 2023-08-28 | 2.45 | $2.42 | — |
| 2023-08-25 | 2.46 | $2.42 | — |
| 2023-08-24 | 2.48 | $2.42 | — |
| 2023-08-23 | 2.50 | $2.42 | — |
| 2023-08-22 | 2.52 | $2.42 | — |
| 2023-08-21 | 2.55 | $2.42 | — |
| 2023-08-18 | 2.59 | $2.42 | 10000 |
| 2023-08-17 | 2.63 | $2.62 | — |
| 2023-08-16 | 2.61 | $2.62 | — |
| 2023-08-15 | 2.60 | $2.62 | — |
| 2023-08-14 | 2.57 | $2.62 | — |
| 2023-08-11 | 2.55 | $2.62 | — |
| 2023-08-10 | 2.51 | $2.62 | 72700 |
| 2023-08-09 | 2.47 | $2.40 | — |
| 2023-08-08 | 2.48 | $2.40 | — |
| 2023-08-07 | 2.50 | $2.40 | 700 |
| 2023-08-04 | 2.52 | $2.47 | — |
| 2023-08-03 | 2.52 | $2.47 | — |
| 2023-08-02 | 2.53 | $2.47 | 10000 |
| 2023-08-01 | 2.53 | $2.52 | 2000 |
| 2023-07-31 | 2.51 | $2.50 | — |
| 2023-07-28 | 2.50 | $2.50 | — |
| 2023-07-27 | 2.48 | $2.50 | 27998 |
| 2023-07-26 | 2.46 | $2.46 | — |
| 2023-07-25 | 2.45 | $2.46 | — |
| 2023-07-24 | 2.43 | $2.46 | — |
| 2023-07-21 | 2.41 | $2.46 | — |
| 2023-07-20 | 2.38 | $2.46 | 1700 |
| 2023-07-19 | 2.34 | $2.44 | 29240 |
| 2023-07-18 | 2.31 | $2.27 | 2264 |
| 2023-07-17 | 2.31 | $2.45 | 37700 |
| 2023-07-14 | 2.27 | $2.49 | 2600 |
| 2023-07-13 | 2.20 | $2.22 | — |
| 2023-07-12 | 2.20 | $2.22 | — |
| 2023-07-11 | 2.20 | $2.22 | — |
| 2023-07-10 | 2.21 | $2.22 | — |
| 2023-07-07 | 2.22 | $2.22 | — |
| 2023-07-06 | 2.23 | $2.22 | — |
| 2023-07-05 | 2.24 | $2.22 | — |
| 2023-07-03 | 2.25 | $2.22 | — |
| 2023-06-30 | 2.27 | $2.22 | — |
| 2023-06-29 | 2.30 | $2.22 | — |
| 2023-06-28 | 2.33 | $2.22 | 500 |
| 2023-06-27 | 2.36 | $2.37 | — |
| 2023-06-26 | 2.36 | $2.37 | — |
| 2023-06-23 | 2.36 | $2.37 | — |
| 2023-06-22 | 2.36 | $2.37 | — |
| 2023-06-21 | 2.35 | $2.37 | — |
| 2023-06-20 | 2.35 | $2.37 | — |
| 2023-06-16 | 2.35 | $2.37 | — |
| 2023-06-15 | 2.34 | $2.37 | — |
| 2023-06-14 | 2.34 | $2.37 | — |
| 2023-06-13 | 2.33 | $2.37 | — |
| 2023-06-12 | 2.33 | $2.37 | 35132 |
| 2023-06-09 | 2.32 | $2.32 | — |
| 2023-06-08 | 2.33 | $2.32 | — |
| 2023-06-07 | 2.34 | $2.32 | — |
| 2023-06-06 | 2.36 | $2.32 | — |
| 2023-06-05 | 2.38 | $2.32 | — |
| 2023-06-02 | 2.40 | $2.32 | — |
| 2023-06-01 | 2.43 | $2.32 | 11000 |
| 2023-05-31 | 2.46 | $2.45 | — |
| 2023-05-30 | 2.46 | $2.45 | — |
| 2023-05-26 | 2.46 | $2.45 | — |
| 2023-05-25 | 2.46 | $2.45 | — |
| 2023-05-24 | 2.46 | $2.45 | — |
| 2023-05-23 | 2.46 | $2.45 | — |
| 2023-05-22 | 2.46 | $2.45 | — |
| 2023-05-19 | 2.46 | $2.45 | — |
| 2023-05-18 | 2.46 | $2.45 | — |
| 2023-05-17 | 2.46 | $2.45 | — |
| 2023-05-16 | 2.46 | $2.45 | — |
| 2023-05-15 | 2.46 | $2.45 | — |
| 2023-05-12 | 2.46 | $2.45 | — |
| 2023-05-11 | 2.46 | $2.45 | — |
| 2023-05-10 | 2.45 | $2.45 | — |
| 2023-05-09 | 2.45 | $2.45 | — |
| 2023-05-08 | 2.45 | $2.45 | — |
| 2023-05-05 | 2.45 | $2.45 | — |
| 2023-05-04 | 2.45 | $2.45 | — |
| 2023-05-03 | 2.45 | $2.45 | — |
| 2023-05-02 | 2.44 | $2.45 | — |
| 2023-05-01 | 2.44 | $2.45 | — |
| 2023-04-28 | 2.44 | $2.45 | — |
| 2023-04-27 | 2.43 | $2.45 | — |
| 2023-04-26 | 2.43 | $2.45 | — |
| 2023-04-25 | 2.43 | $2.45 | — |
| 2023-04-24 | 2.42 | $2.45 | — |
| 2023-04-21 | 2.42 | $2.45 | — |
| 2023-04-20 | 2.41 | $2.45 | — |
| 2023-04-19 | 2.41 | $2.45 | — |
| 2023-04-18 | 2.41 | $2.45 | — |
| 2023-04-17 | 2.40 | $2.45 | — |
| 2023-04-14 | 2.40 | $2.45 | — |
| 2023-04-13 | 2.40 | $2.45 | — |
| 2023-04-12 | 2.39 | $2.45 | — |
| 2023-04-11 | 2.39 | $2.45 | — |
| 2023-04-10 | 2.39 | $2.45 | — |
| 2023-04-06 | 2.39 | $2.45 | — |
| 2023-04-05 | 2.40 | $2.45 | — |
| 2023-04-04 | 2.40 | $2.45 | — |
| 2023-04-03 | 2.41 | $2.45 | — |
| 2023-03-31 | 2.43 | $2.45 | — |
| 2023-03-30 | 2.45 | $2.45 | — |
| 2023-03-29 | 2.47 | $2.45 | 1900 |
| 2023-03-28 | 2.51 | $2.60 | — |
| 2023-03-27 | 2.50 | $2.60 | — |
| 2023-03-24 | 2.50 | $2.60 | — |
| 2023-03-23 | 2.50 | $2.60 | — |
| 2023-03-22 | 2.50 | $2.60 | — |
| 2023-03-21 | 2.50 | $2.60 | — |
| 2023-03-20 | 2.51 | $2.60 | — |
| 2023-03-17 | 2.52 | $2.60 | — |
| 2023-03-16 | 2.53 | $2.60 | — |
| 2023-03-15 | 2.55 | $2.60 | — |
| 2023-03-14 | 2.58 | $2.60 | — |
| 2023-03-13 | 2.62 | $2.60 | 29200 |
| 2023-03-10 | 2.67 | $2.54 | — |
| 2023-03-09 | 2.75 | $2.54 | 6500 |
| 2023-03-08 | 2.86 | $2.60 | — |
| 2023-03-07 | 2.96 | $2.60 | 750 |
| 2023-03-06 | 3.09 | $3.10 | — |
| 2023-03-03 | 3.09 | $3.10 | — |
| 2023-03-02 | 3.10 | $3.10 | — |
| 2023-03-01 | 3.10 | $3.10 | — |
| 2023-02-28 | 3.10 | $3.10 | — |
| 2023-02-27 | 3.10 | $3.10 | — |
| 2023-02-24 | 3.10 | $3.10 | — |
| 2023-02-23 | 3.10 | $3.10 | — |
| 2023-02-22 | 3.10 | $3.10 | — |
| 2023-02-21 | 3.10 | $3.10 | — |
| 2023-02-17 | 3.11 | $3.10 | — |
| 2023-02-16 | 3.11 | $3.10 | — |
| 2023-02-15 | 3.11 | $3.10 | — |
| 2023-02-14 | 3.11 | $3.10 | 200 |
| 2023-02-13 | 3.11 | $3.08 | — |
| 2023-02-10 | 3.11 | $3.08 | — |
| 2023-02-09 | 3.12 | $3.08 | — |
| 2023-02-08 | 3.12 | $3.08 | — |
| 2023-02-07 | 3.12 | $3.08 | — |
| 2023-02-06 | 3.13 | $3.08 | — |
| 2023-02-03 | 3.13 | $3.08 | — |
| 2023-02-02 | 3.14 | $3.08 | — |
| 2023-02-01 | 3.14 | $3.08 | — |
| 2023-01-31 | 3.14 | $3.08 | — |
| 2023-01-30 | 3.14 | $3.08 | — |
| 2023-01-27 | 3.14 | $3.08 | — |
| 2023-01-26 | 3.13 | $3.08 | — |
| 2023-01-25 | 3.13 | $3.08 | — |
| 2023-01-24 | 3.12 | $3.08 | — |
| 2023-01-23 | 3.10 | $3.08 | — |
| 2023-01-20 | 3.08 | $3.08 | 6000 |
| 2023-01-19 | 3.05 | $3.07 | — |
| 2023-01-18 | 3.01 | $3.07 | — |
| 2023-01-17 | 2.97 | $3.07 | 10000 |
| 2023-01-13 | 2.91 | $2.96 | — |
| 2023-01-12 | 2.87 | $2.96 | — |
| 2023-01-11 | 2.82 | $2.96 | — |
| 2023-01-10 | 2.77 | $2.96 | — |
| 2023-01-09 | 2.69 | $2.96 | 10000 |
| 2023-01-06 | 2.60 | $2.60 | — |
| 2023-01-05 | 2.61 | $2.60 | — |
| 2023-01-04 | 2.61 | $2.60 | — |
| 2023-01-03 | 2.62 | $2.60 | — |
| 2022-12-30 | 2.63 | $2.60 | — |
| 2022-12-29 | 2.63 | $2.60 | — |
| 2022-12-28 | 2.64 | $2.60 | — |
| 2022-12-27 | 2.65 | $2.60 | — |
| 2022-12-23 | 2.66 | $2.60 | — |
| 2022-12-22 | 2.67 | $2.60 | — |
| 2022-12-21 | 2.69 | $2.60 | — |
| 2022-12-20 | 2.70 | $2.60 | — |
| 2022-12-19 | 2.72 | $2.60 | — |
| 2022-12-16 | 2.74 | $2.60 | 2000 |
| 2022-12-15 | 2.75 | $2.60 | 31200 |
| 2022-12-14 | 2.78 | $2.91 | — |
| 2022-12-13 | 2.70 | $2.91 | 10200 |
| 2022-12-12 | 2.61 | $2.57 | — |
| 2022-12-09 | 2.60 | $2.57 | — |
| 2022-12-08 | 2.58 | $2.57 | — |
| 2022-12-07 | 2.56 | $2.57 | — |
| 2022-12-06 | 2.54 | $2.57 | 5000 |
| 2022-12-05 | 2.50 | $2.40 | — |
| 2022-12-02 | 2.52 | $2.40 | — |
| 2022-12-01 | 2.53 | $2.40 | — |
| 2022-11-30 | 2.54 | $2.40 | — |
| 2022-11-29 | 2.55 | $2.40 | — |
| 2022-11-28 | 2.56 | $2.40 | — |
| 2022-11-25 | 2.57 | $2.40 | — |
| 2022-11-23 | 2.58 | $2.40 | — |
| 2022-11-22 | 2.58 | $2.40 | — |
| 2022-11-21 | 2.59 | $2.40 | — |
| 2022-11-18 | 2.58 | $2.40 | — |
| 2022-11-17 | 2.58 | $2.40 | — |
| 2022-11-16 | 2.56 | $2.40 | — |
| 2022-11-15 | 2.54 | $2.40 | — |
| 2022-11-14 | 2.51 | $2.40 | — |
| 2022-11-11 | 2.47 | $2.40 | — |
| 2022-11-10 | 2.42 | $2.40 | 7500 |
| 2022-11-09 | 2.34 | $2.31 | 60000 |
| 2022-11-08 | 2.27 | $2.24 | — |
| 2022-11-07 | 2.21 | $2.24 | 3000 |
| 2022-11-04 | 2.13 | $2.19 | 8000 |
| 2022-11-03 | 2.04 | $2.13 | — |
| 2022-11-02 | 1.95 | $2.13 | — |
| 2022-11-01 | 1.83 | $2.13 | — |
| 2022-10-31 | 1.68 | $2.13 | — |
| 2022-10-28 | 1.51 | $2.13 | 29600 |
| 2022-10-27 | 1.29 | $2.15 | 1500 |
| 2022-10-26 | 1.02 | $1.15 | — |
| 2022-10-25 | 1.01 | $1.15 | — |
| 2022-10-24 | 1.00 | $1.15 | — |
| 2022-10-21 | 0.99 | $1.15 | — |
| 2022-10-20 | 0.99 | $1.15 | — |
| 2022-10-19 | 0.99 | $1.15 | — |
| 2022-10-18 | 0.99 | $1.15 | — |
| 2022-10-17 | 1.00 | $1.15 | — |
| 2022-10-14 | 1.01 | $1.15 | — |
| 2022-10-13 | 1.04 | $1.15 | — |
| 2022-10-12 | 1.07 | $1.15 | — |
| 2022-10-11 | 1.12 | $1.15 | — |
| 2022-10-10 | 1.18 | $1.15 | — |
| 2022-10-07 | 1.26 | $1.15 | — |
| 2022-10-06 | 1.36 | $1.15 | — |
| 2022-10-05 | 1.48 | $1.15 | — |
| 2022-10-04 | 1.64 | $1.15 | — |
| 2022-10-03 | 1.84 | $1.15 | 4174 |
| 2022-09-30 | 2.08 | $2.09 | — |
| 2022-09-29 | 2.08 | $2.09 | — |
| 2022-09-28 | 2.08 | $2.09 | — |
| 2022-09-27 | 2.08 | $2.09 | — |
| 2022-09-26 | 2.08 | $2.09 | — |
| 2022-09-23 | 2.08 | $2.09 | — |
| 2022-09-22 | 2.07 | $2.09 | — |
| 2022-09-21 | 2.07 | $2.09 | — |
| 2022-09-20 | 2.07 | $2.09 | — |
| 2022-09-19 | 2.07 | $2.09 | — |
| 2022-09-16 | 2.07 | $2.09 | — |
| 2022-09-15 | 2.07 | $2.09 | — |
| 2022-09-14 | 2.07 | $2.09 | — |
| 2022-09-13 | 2.07 | $2.09 | — |
| 2022-09-12 | 2.07 | $2.09 | — |
| 2022-09-09 | 2.07 | $2.09 | — |
| 2022-09-08 | 2.08 | $2.09 | — |
| 2022-09-07 | 2.09 | $2.09 | — |
| 2022-09-06 | 2.10 | $2.09 | — |
| 2022-09-02 | 2.11 | $2.09 | — |
| 2022-09-01 | 2.12 | $2.09 | — |
| 2022-08-31 | 2.14 | $2.09 | 7500 |
| 2022-08-30 | 2.17 | $2.15 | — |
| 2022-08-29 | 2.18 | $2.15 | — |
| 2022-08-26 | 2.20 | $2.15 | 200 |
| 2022-08-25 | 2.22 | $2.20 | 15100 |
| 2022-08-24 | 2.23 | $2.20 | — |
| 2022-08-23 | 2.24 | $2.20 | — |
| 2022-08-22 | 2.25 | $2.20 | — |
| 2022-08-19 | 2.27 | $2.20 | 5000 |
| 2022-08-18 | 2.30 | $2.30 | — |
| 2022-08-17 | 2.29 | $2.30 | — |
| 2022-08-16 | 2.29 | $2.30 | — |
| 2022-08-15 | 2.28 | $2.30 | — |
| 2022-08-12 | 2.27 | $2.30 | — |
| 2022-08-11 | 2.26 | $2.30 | — |
| 2022-08-10 | 2.25 | $2.30 | 9500 |
| 2022-08-09 | 2.24 | $2.25 | 12000 |
| 2022-08-08 | 2.25 | $2.23 | 8000 |
| 2022-08-05 | 2.26 | $2.26 | — |
| 2022-08-04 | 2.26 | $2.26 | 500 |
| 2022-08-03 | 2.27 | $2.30 | — |
| 2022-08-02 | 2.26 | $2.30 | — |
| 2022-08-01 | 2.26 | $2.30 | — |
| 2022-07-29 | 2.25 | $2.30 | — |
| 2022-07-28 | 2.25 | $2.30 | — |
| 2022-07-27 | 2.24 | $2.30 | — |
| 2022-07-26 | 2.24 | $2.30 | — |
| 2022-07-25 | 2.24 | $2.30 | — |
| 2022-07-22 | 2.23 | $2.30 | — |
| 2022-07-21 | 2.23 | $2.30 | — |
| 2022-07-20 | 2.23 | $2.30 | — |
| 2022-07-19 | 2.23 | $2.30 | — |
| 2022-07-18 | 2.23 | $2.30 | — |
| 2022-07-15 | 2.24 | $2.30 | — |
| 2022-07-14 | 2.25 | $2.30 | — |
| 2022-07-13 | 2.26 | $2.30 | — |
| 2022-07-12 | 2.28 | $2.30 | — |
| 2022-07-11 | 2.31 | $2.30 | — |
| 2022-07-08 | 2.34 | $2.30 | — |
| 2022-07-07 | 2.38 | $2.30 | 2000 |
| 2022-07-06 | 2.43 | $2.39 | — |
| 2022-07-05 | 2.47 | $2.39 | 3000 |
| 2022-07-01 | 2.52 | $2.46 | — |
| 2022-06-30 | 2.56 | $2.46 | 2815 |
| 2022-06-29 | 2.61 | $2.56 | — |
| 2022-06-28 | 2.64 | $2.56 | — |
| 2022-06-27 | 2.67 | $2.56 | — |
| 2022-06-24 | 2.72 | $2.56 | 9000 |
| 2022-06-23 | 2.77 | $2.77 | — |
| 2022-06-22 | 2.77 | $2.77 | — |
| 2022-06-21 | 2.77 | $2.77 | — |
| 2022-06-17 | 2.77 | $2.77 | — |
| 2022-06-16 | 2.76 | $2.77 | — |
| 2022-06-15 | 2.76 | $2.77 | — |
| 2022-06-14 | 2.76 | $2.77 | — |
| 2022-06-13 | 2.75 | $2.77 | — |
| 2022-06-10 | 2.75 | $2.77 | — |
| 2022-06-09 | 2.74 | $2.77 | 1900 |
| 2022-06-08 | 2.74 | $2.74 | — |
| 2022-06-07 | 2.74 | $2.74 | — |
| 2022-06-06 | 2.74 | $2.74 | — |
| 2022-06-03 | 2.75 | $2.74 | — |
| 2022-06-02 | 2.75 | $2.74 | 3000 |
| 2022-06-01 | 2.76 | $2.75 | — |
| 2022-05-31 | 2.76 | $2.75 | — |
| 2022-05-27 | 2.77 | $2.75 | — |
| 2022-05-26 | 2.78 | $2.75 | — |
| 2022-05-25 | 2.79 | $2.75 | 100 |
| 2022-05-24 | 2.80 | $2.80 | 400 |
| 2022-05-23 | 2.80 | $2.80 | — |
| 2022-05-20 | 2.80 | $2.80 | — |
| 2022-05-19 | 2.80 | $2.80 | — |
| 2022-05-18 | 2.80 | $2.80 | — |
| 2022-05-17 | 2.80 | $2.80 | — |
| 2022-05-16 | 2.80 | $2.80 | — |
| 2022-05-13 | 2.80 | $2.80 | — |
| 2022-05-12 | 2.80 | $2.80 | — |
| 2022-05-11 | 2.80 | $2.80 | — |
| 2022-05-10 | 2.80 | $2.80 | — |
| 2022-05-09 | 2.81 | $2.80 | — |
| 2022-05-06 | 2.81 | $2.80 | — |
| 2022-05-05 | 2.82 | $2.80 | — |
| 2022-05-04 | 2.82 | $2.80 | — |
| 2022-05-03 | 2.83 | $2.80 | — |
| 2022-05-02 | 2.84 | $2.80 | 30000 |
| 2022-04-29 | 2.85 | $2.85 | — |
| 2022-04-28 | 2.85 | $2.85 | — |
| 2022-04-27 | 2.85 | $2.85 | — |
| 2022-04-26 | 2.85 | $2.85 | — |
| 2022-04-25 | 2.84 | $2.85 | — |
| 2022-04-22 | 2.84 | $2.85 | — |
| 2022-04-21 | 2.84 | $2.85 | — |
| 2022-04-20 | 2.84 | $2.85 | — |
| 2022-04-19 | 2.83 | $2.85 | — |
| 2022-04-18 | 2.83 | $2.85 | — |
| 2022-04-14 | 2.83 | $2.85 | — |
| 2022-04-13 | 2.82 | $2.85 | — |
| 2022-04-12 | 2.82 | $2.85 | — |
| 2022-04-11 | 2.82 | $2.85 | — |
| 2022-04-08 | 2.81 | $2.85 | — |
| 2022-04-07 | 2.81 | $2.85 | — |
| 2022-04-06 | 2.80 | $2.85 | — |
| 2022-04-05 | 2.80 | $2.85 | — |
| 2022-04-04 | 2.79 | $2.85 | — |
| 2022-04-01 | 2.79 | $2.85 | — |
| 2022-03-31 | 2.79 | $2.85 | — |
| 2022-03-30 | 2.79 | $2.85 | — |
| 2022-03-29 | 2.79 | $2.85 | — |
| 2022-03-28 | 2.79 | $2.85 | — |
| 2022-03-25 | 2.79 | $2.85 | — |
| 2022-03-24 | 2.79 | $2.85 | — |
| 2022-03-23 | 2.80 | $2.85 | — |
| 2022-03-22 | 2.81 | $2.85 | — |
| 2022-03-21 | 2.83 | $2.85 | — |
| 2022-03-18 | 2.85 | $2.85 | — |
| 2022-03-17 | 2.88 | $2.85 | — |
| 2022-03-16 | 2.92 | $2.85 | 2000 |
| 2022-03-15 | 2.96 | $2.98 | — |
| 2022-03-14 | 2.98 | $2.98 | — |
| 2022-03-11 | 3.00 | $2.98 | — |
| 2022-03-10 | 3.03 | $2.98 | — |
| 2022-03-09 | 3.07 | $2.98 | — |
| 2022-03-08 | 3.12 | $2.98 | — |
| 2022-03-07 | 3.17 | $2.98 | 1000 |
| 2022-03-04 | 3.24 | $3.25 | — |
| 2022-03-03 | 3.24 | $3.25 | — |
| 2022-03-02 | 3.24 | $3.25 | — |
| 2022-03-01 | 3.24 | $3.25 | — |
| 2022-02-28 | 3.24 | $3.25 | — |
| 2022-02-25 | 3.24 | $3.25 | — |
| 2022-02-24 | 3.24 | $3.25 | — |
| 2022-02-23 | 3.24 | $3.25 | — |
| 2022-02-22 | 3.24 | $3.25 | — |
| 2022-02-18 | 3.24 | $3.25 | — |
| 2022-02-17 | 3.24 | $3.25 | — |
| 2022-02-16 | 3.24 | $3.25 | — |
| 2022-02-15 | 3.24 | $3.25 | — |
| 2022-02-14 | 3.24 | $3.25 | — |
| 2022-02-11 | 3.25 | $3.25 | — |
| 2022-02-10 | 3.25 | $3.25 | — |
| 2022-02-09 | 3.25 | $3.25 | — |
| 2022-02-08 | 3.25 | $3.25 | — |
| 2022-02-07 | 3.25 | $3.25 | — |
| 2022-02-04 | 3.25 | $3.25 | — |
| 2022-02-03 | 3.25 | $3.25 | — |
| 2022-02-02 | 3.26 | $3.25 | — |
| 2022-02-01 | 3.26 | $3.25 | — |
| 2022-01-31 | 3.26 | $3.25 | — |
| 2022-01-28 | 3.27 | $3.25 | — |
| 2022-01-27 | 3.27 | $3.25 | — |
| 2022-01-26 | 3.27 | $3.25 | — |
| 2022-01-25 | 3.28 | $3.25 | — |
| 2022-01-24 | 3.28 | $3.25 | — |
| 2022-01-21 | 3.29 | $3.25 | — |
| 2022-01-20 | 3.29 | $3.25 | — |
| 2022-01-19 | 3.30 | $3.25 | — |
| 2022-01-18 | 3.30 | $3.25 | — |
| 2022-01-14 | 3.31 | $3.25 | — |
| 2022-01-13 | 3.32 | $3.25 | — |
| 2022-01-12 | 3.33 | $3.25 | — |
| 2022-01-11 | 3.33 | $3.25 | — |
| 2022-01-10 | 3.34 | $3.25 | — |
| 2022-01-07 | 3.35 | $3.25 | — |
| 2022-01-06 | 3.36 | $3.25 | 611 |
| 2022-01-05 | 3.37 | $3.30 | — |
| 2022-01-04 | 3.36 | $3.30 | — |
| 2022-01-03 | 3.34 | $3.30 | — |
| 2021-12-31 | 3.33 | $3.30 | — |
| 2021-12-30 | 3.30 | $3.30 | — |
| 2021-12-29 | 3.27 | $3.30 | 7180 |
| 2021-12-28 | 3.23 | $3.20 | 250 |
| 2021-12-27 | 3.21 | $3.23 | — |
| 2021-12-23 | 3.17 | $3.23 | 20416 |
| 2021-12-22 | 3.13 | $3.19 | 320416 |
| 2021-12-21 | 3.09 | $3.00 | 617 |
| 2021-12-20 | 3.09 | $3.07 | — |
| 2021-12-17 | 3.07 | $3.07 | — |
| 2021-12-16 | 3.05 | $3.07 | — |
| 2021-12-15 | 3.02 | $3.07 | 3000 |
| 2021-12-14 | 2.99 | $3.02 | 5000 |
| 2021-12-13 | 2.96 | $3.04 | 7690 |
| 2021-12-10 | 2.92 | $3.04 | 36503 |
| 2021-12-09 | 2.86 | $2.97 | — |
| 2021-12-08 | 2.82 | $2.97 | — |
| 2021-12-07 | 2.77 | $2.97 | — |
| 2021-12-06 | 2.71 | $2.97 | 10000 |
| 2021-12-03 | 2.64 | $2.97 | 5000 |
| 2021-12-02 | 2.55 | $2.55 | — |
| 2021-12-01 | 2.58 | $2.55 | — |
| 2021-11-30 | 2.62 | $2.55 | — |
| 2021-11-29 | 2.66 | $2.55 | — |
| 2021-11-26 | 2.72 | $2.55 | 15000 |
| 2021-11-24 | 2.80 | $2.80 | — |
| 2021-11-23 | 2.81 | $2.80 | 100 |
| 2021-11-22 | 2.82 | $2.80 | — |
| 2021-11-19 | 2.84 | $2.80 | — |
| 2021-11-18 | 2.87 | $2.80 | — |
| 2021-11-17 | 2.90 | $2.80 | 4095 |
| 2021-11-16 | 2.93 | $2.95 | — |
| 2021-11-15 | 2.93 | $2.95 | — |
| 2021-11-12 | 2.93 | $2.95 | — |
| 2021-11-11 | 2.94 | $2.95 | — |
| 2021-11-10 | 2.94 | $2.95 | — |
| 2021-11-09 | 2.94 | $2.95 | — |
| 2021-11-08 | 2.94 | $2.95 | — |
| 2021-11-05 | 2.95 | $2.95 | 500 |
| 2021-11-04 | 2.96 | $2.95 | — |
| 2021-11-03 | 2.97 | $2.95 | — |
| 2021-11-02 | 2.98 | $2.95 | 3000 |
| 2021-11-01 | 3.00 | $3.00 | 27500 |
| 2021-10-29 | 3.01 | $2.96 | 815 |
| 2021-10-28 | 3.03 | $3.05 | — |
| 2021-10-27 | 3.02 | $3.05 | — |
| 2021-10-26 | 3.02 | $3.05 | — |
| 2021-10-25 | 3.02 | $3.05 | — |
| 2021-10-22 | 3.02 | $3.05 | — |
| 2021-10-21 | 3.02 | $3.05 | — |
| 2021-10-20 | 3.02 | $3.05 | 30000 |
| 2021-10-19 | 3.02 | $3.10 | 16200 |
| 2021-10-18 | 3.01 | $3.02 | — |
| 2021-10-15 | 3.02 | $3.02 | — |
| 2021-10-14 | 3.03 | $3.02 | 16971 |
| 2021-10-13 | 3.05 | $3.05 | 15200 |
| 2021-10-12 | 3.06 | $3.10 | — |
| 2021-10-11 | 3.07 | $3.10 | — |
| 2021-10-08 | 3.07 | $3.10 | — |
| 2021-10-07 | 3.08 | $3.10 | — |
| 2021-10-06 | 3.09 | $3.10 | — |
| 2021-10-05 | 3.10 | $3.10 | — |
| 2021-10-04 | 3.12 | $3.10 | 6000 |
| 2021-10-01 | 3.15 | $3.10 | 4730 |
| 2021-09-30 | 3.18 | $3.15 | 1700 |
| 2021-09-29 | 3.20 | $3.25 | — |
| 2021-09-28 | 3.19 | $3.25 | — |
| 2021-09-27 | 3.19 | $3.25 | — |
| 2021-09-24 | 3.19 | $3.25 | — |
| 2021-09-23 | 3.19 | $3.25 | — |
| 2021-09-22 | 3.18 | $3.25 | — |
| 2021-09-21 | 3.18 | $3.25 | 302341 |
| 2021-09-20 | 3.18 | $2.86 | — |
| 2021-09-17 | 3.31 | $2.86 | 5000 |
| 2021-09-16 | 3.47 | $3.45 | — |
| 2021-09-15 | 3.47 | $3.45 | 600 |
| 2021-09-14 | 3.47 | $3.45 | 4500 |
| 2021-09-13 | 3.47 | $3.45 | 10099 |
| 2021-09-10 | 3.48 | $3.54 | 250 |
| 2021-09-09 | 3.45 | $3.50 | 250 |
| 2021-09-08 | 3.43 | $3.41 | 1971 |
| 2021-09-07 | 3.44 | $3.44 | — |
| 2021-09-03 | 3.44 | $3.44 | — |
| 2021-09-02 | 3.44 | $3.44 | — |
| 2021-09-01 | 3.44 | $3.44 | — |
| 2021-08-31 | 3.44 | $3.44 | — |
| 2021-08-30 | 3.44 | $3.44 | — |
| 2021-08-27 | 3.44 | $3.44 | — |
| 2021-08-26 | 3.44 | $3.44 | — |
| 2021-08-25 | 3.44 | $3.44 | — |
| 2021-08-24 | 3.43 | $3.44 | — |
| 2021-08-23 | 3.43 | $3.44 | — |
| 2021-08-20 | 3.43 | $3.44 | — |
| 2021-08-19 | 3.44 | $3.44 | — |
| 2021-08-18 | 3.44 | $3.44 | — |
| 2021-08-17 | 3.44 | $3.44 | — |
| 2021-08-16 | 3.44 | $3.44 | — |
| 2021-08-13 | 3.44 | $3.44 | — |
| 2021-08-12 | 3.45 | $3.44 | 250 |
| 2021-08-11 | 3.45 | $3.47 | — |
| 2021-08-10 | 3.45 | $3.47 | — |
| 2021-08-09 | 3.45 | $3.47 | — |
| 2021-08-06 | 3.45 | $3.47 | — |
| 2021-08-05 | 3.45 | $3.47 | — |
| 2021-08-04 | 3.45 | $3.47 | — |
| 2021-08-03 | 3.45 | $3.47 | — |
| 2021-08-02 | 3.45 | $3.47 | — |
| 2021-07-30 | 3.45 | $3.47 | — |
| 2021-07-29 | 3.46 | $3.47 | — |
| 2021-07-28 | 3.46 | $3.47 | — |
| 2021-07-27 | 3.47 | $3.47 | — |
| 2021-07-26 | 3.48 | $3.47 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.64
2026-07-20
Close Price
$3.31
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.06
Average
45.66
Maximum
97.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.64 | $3.31 | 2000 |
| 2026-07-17 | 3.64 | $3.31 | 2000 |
| 2026-07-16 | 3.64 | $3.31 | — |
| 2026-07-15 | 3.64 | $3.31 | — |
| 2026-07-14 | 3.64 | $3.31 | 2000 |
| 2026-07-13 | 3.64 | $3.31 | 2000 |
| 2026-07-10 | 3.64 | $3.31 | 2000 |
| 2026-07-09 | 3.64 | $3.31 | 2000 |
| 2026-07-08 | 3.64 | $3.31 | — |
| 2026-07-07 | 3.64 | $3.31 | — |
| 2026-07-06 | 3.64 | $3.31 | 2000 |
| 2026-07-02 | 3.64 | $3.31 | 2000 |
| 2026-07-01 | 3.64 | $3.31 | 2000 |
| 2026-06-30 | 3.64 | $3.31 | 2000 |
| 2026-06-29 | 3.64 | $3.31 | 2000 |
| 2026-06-26 | 3.64 | $3.31 | 2000 |
| 2026-06-25 | 3.64 | $3.31 | 4000 |
| 2026-06-24 | 4.79 | $3.35 | 600 |
| 2026-06-23 | 4.79 | $3.35 | 600 |
| 2026-06-22 | 4.79 | $3.35 | 600 |
| 2026-06-18 | 4.79 | $3.35 | 600 |
| 2026-06-17 | 4.79 | $3.35 | 600 |
| 2026-06-16 | 4.79 | $3.35 | 600 |
| 2026-06-15 | 4.79 | $3.35 | 600 |
| 2026-06-12 | 4.79 | $3.35 | 600 |
| 2026-06-11 | 4.79 | $3.35 | 9360 |
| 2026-06-10 | 90.23 | $3.54 | 600 |
| 2026-06-09 | 90.23 | $3.54 | 600 |
| 2026-06-08 | 90.23 | $3.54 | — |
| 2026-06-05 | 90.23 | $3.54 | 600 |
| 2026-06-04 | 90.23 | $3.54 | 600 |
| 2026-06-03 | 90.23 | $3.54 | 600 |
| 2026-06-02 | 90.23 | $3.54 | 600 |
| 2026-06-01 | 90.23 | $3.54 | 600 |
| 2026-05-29 | 90.23 | $3.54 | 600 |
| 2026-05-28 | 90.23 | $3.54 | 600 |
| 2026-05-27 | 90.23 | $3.54 | 600 |
| 2026-05-26 | 90.23 | $3.54 | — |
| 2026-05-22 | 90.23 | $3.54 | 600 |
| 2026-05-21 | 90.23 | $3.54 | 600 |
| 2026-05-20 | 90.23 | $3.54 | 600 |
| 2026-05-19 | 90.23 | $3.54 | 600 |
| 2026-05-18 | 90.23 | $3.54 | 600 |
| 2026-05-15 | 90.23 | $3.54 | — |
| 2026-05-14 | 90.23 | $3.54 | 600 |
| 2026-05-13 | 90.23 | $3.54 | 600 |
| 2026-05-12 | 90.23 | $3.54 | 600 |
| 2026-05-11 | 90.23 | $3.54 | 600 |
| 2026-05-08 | 90.23 | $3.54 | 600 |
| 2026-05-07 | 90.23 | $3.54 | — |
| 2026-05-06 | 90.23 | $3.54 | 600 |
| 2026-05-05 | 90.23 | $3.54 | 600 |
| 2026-05-04 | 90.23 | $3.54 | 600 |
| 2026-05-01 | 90.23 | $3.54 | 600 |
| 2026-04-30 | 90.23 | $3.54 | 600 |
| 2026-04-29 | 90.23 | $3.54 | 600 |
| 2026-04-28 | 90.23 | $3.54 | 600 |
| 2026-04-27 | 90.23 | $3.54 | 600 |
| 2026-04-24 | 90.23 | $3.54 | 600 |
| 2026-04-23 | 90.23 | $3.54 | 600 |
| 2026-04-22 | 90.23 | $3.54 | 600 |
| 2026-04-21 | 90.23 | $3.54 | 600 |
| 2026-04-20 | 90.23 | $3.54 | — |
| 2026-04-17 | 90.23 | $3.54 | 600 |
| 2026-04-16 | 90.23 | $3.54 | 600 |
| 2026-04-15 | 90.23 | $3.54 | 600 |
| 2026-04-14 | 90.23 | $3.54 | 600 |
| 2026-04-13 | 90.23 | $3.54 | 600 |
| 2026-04-10 | 90.23 | $3.54 | 600 |
| 2026-04-09 | 90.23 | $3.54 | 600 |
| 2026-04-08 | 90.23 | $3.54 | 600 |
| 2026-04-07 | 90.23 | $3.54 | 600 |
| 2026-04-06 | 90.23 | $3.54 | 600 |
| 2026-04-02 | 90.23 | $3.54 | 600 |
| 2026-04-01 | 90.23 | $3.54 | 600 |
| 2026-03-31 | 90.23 | $3.54 | 600 |
| 2026-03-30 | 90.23 | $3.54 | 600 |
| 2026-03-27 | 90.23 | $3.54 | 600 |
| 2026-03-26 | 90.23 | $3.54 | 600 |
| 2026-03-25 | 90.23 | $3.54 | 600 |
| 2026-03-24 | 90.23 | $3.54 | 600 |
| 2026-03-23 | 90.23 | $3.54 | 600 |
| 2026-03-20 | 90.23 | $3.54 | 600 |
| 2026-03-19 | 90.23 | $3.54 | 600 |
| 2026-03-18 | 90.23 | $3.54 | 600 |
| 2026-03-17 | 90.23 | $3.54 | 600 |
| 2026-03-16 | 90.23 | $3.54 | — |
| 2026-03-13 | 90.23 | $3.54 | 600 |
| 2026-03-12 | 90.23 | $3.54 | 600 |
| 2026-03-11 | 90.23 | $3.54 | 600 |
| 2026-03-10 | 90.23 | $3.54 | 600 |
| 2026-03-09 | 90.23 | $3.54 | 600 |
| 2026-03-06 | 90.23 | $3.54 | 600 |
| 2026-03-05 | 90.23 | $3.54 | 600 |
| 2026-03-04 | 90.23 | $3.54 | 600 |
| 2026-03-03 | 90.23 | $3.54 | 600 |
| 2026-03-02 | 90.23 | $3.54 | 600 |
| 2026-02-27 | 90.23 | $3.54 | 600 |
| 2026-02-26 | 90.23 | $3.54 | 600 |
| 2026-02-25 | 90.23 | $3.54 | 600 |
| 2026-02-24 | 90.23 | $3.54 | 600 |
| 2026-02-23 | 90.23 | $3.54 | 600 |
| 2026-02-20 | 90.23 | $3.54 | — |
| 2026-02-19 | 90.23 | $3.54 | — |
| 2026-02-18 | 90.23 | $3.54 | — |
| 2026-02-17 | 90.23 | $3.54 | — |
| 2026-02-13 | 90.23 | $3.54 | — |
| 2026-02-12 | 90.23 | $3.54 | — |
| 2026-02-11 | 90.23 | $3.54 | — |
| 2026-02-10 | 90.23 | $3.54 | — |
| 2026-02-09 | 90.23 | $3.54 | — |
| 2026-02-06 | 90.23 | $3.54 | — |
| 2026-02-05 | 90.23 | $3.54 | 600 |
| 2026-02-04 | 90.23 | $3.54 | 600 |
| 2026-02-03 | 90.23 | $3.54 | 600 |
| 2026-02-02 | 4.03 | $2.62 | — |
| 2026-01-30 | 4.03 | $2.62 | — |
| 2026-01-29 | 4.03 | $2.62 | 600 |
| 2026-01-28 | 4.03 | $2.62 | 600 |
| 2026-01-27 | 4.03 | $2.62 | 600 |
| 2026-01-26 | 4.03 | $2.62 | 600 |
| 2026-01-23 | 4.03 | $2.62 | 600 |
| 2026-01-22 | 4.03 | $2.62 | 600 |
| 2026-01-21 | 4.03 | $2.62 | 600 |
| 2026-01-20 | 4.03 | $2.62 | 600 |
| 2026-01-16 | 4.03 | $2.62 | 600 |
| 2026-01-15 | 4.03 | $2.62 | 600 |
| 2026-01-14 | 4.03 | $2.62 | 600 |
| 2026-01-13 | 4.03 | $2.62 | 600 |
| 2026-01-12 | 4.03 | $2.62 | 600 |
| 2026-01-09 | 4.03 | $2.62 | 600 |
| 2026-01-08 | 4.03 | $2.62 | 600 |
| 2026-01-07 | 4.03 | $2.62 | 600 |
| 2026-01-06 | 4.03 | $2.62 | — |
| 2026-01-05 | 4.03 | $2.62 | 600 |
| 2026-01-02 | 4.03 | $2.62 | 600 |
| 2025-12-31 | 4.03 | $2.62 | 600 |
| 2025-12-30 | 4.03 | $2.62 | 600 |
| 2025-12-29 | 4.03 | $2.62 | 600 |
| 2025-12-26 | 4.03 | $2.62 | 600 |
| 2025-12-24 | 4.03 | $2.62 | — |
| 2025-12-23 | 4.03 | $2.62 | 600 |
| 2025-12-22 | 4.03 | $2.62 | 600 |
| 2025-12-19 | 4.03 | $2.62 | 600 |
| 2025-12-18 | 4.03 | $2.62 | 600 |
| 2025-12-17 | 4.03 | $2.62 | 600 |
| 2025-12-16 | 4.03 | $2.62 | 600 |
| 2025-12-15 | 4.03 | $2.62 | — |
| 2025-12-12 | 4.03 | $2.62 | — |
| 2025-12-11 | 4.03 | $2.62 | — |
| 2025-12-10 | 4.03 | $2.62 | 626 |
| 2025-12-09 | 87.00 | $3.25 | — |
| 2025-12-08 | 87.00 | $3.25 | 100 |
| 2025-12-05 | 87.00 | $3.25 | 100 |
| 2025-12-04 | 87.00 | $3.25 | 100 |
| 2025-12-03 | 87.00 | $3.25 | 100 |
| 2025-12-02 | 87.00 | $3.25 | 100 |
| 2025-12-01 | 87.00 | $3.25 | 100 |
| 2025-11-28 | 87.00 | $3.25 | — |
| 2025-11-26 | 87.00 | $3.25 | 100 |
| 2025-11-25 | 87.00 | $3.25 | — |
| 2025-11-24 | 87.00 | $3.25 | 100 |
| 2025-11-21 | 87.00 | $3.25 | 100 |
| 2025-11-20 | 87.00 | $3.25 | 100 |
| 2025-11-19 | 87.00 | $3.25 | 100 |
| 2025-11-18 | 87.00 | $3.25 | 100 |
| 2025-11-17 | 87.00 | $3.25 | 100 |
| 2025-11-14 | 87.00 | $3.25 | 100 |
| 2025-11-13 | 87.00 | $3.25 | 100 |
| 2025-11-12 | 87.00 | $3.25 | 100 |
| 2025-11-11 | 87.00 | $3.25 | 100 |
| 2025-11-10 | 87.00 | $3.25 | 100 |
| 2025-11-07 | 87.00 | $3.25 | 100 |
| 2025-11-06 | 87.00 | $3.25 | 100 |
| 2025-11-05 | 87.00 | $3.25 | 100 |
| 2025-11-04 | 87.00 | $3.25 | 100 |
| 2025-11-03 | 87.00 | $3.25 | 100 |
| 2025-10-31 | 87.00 | $3.25 | 100 |
| 2025-10-30 | 87.00 | $3.25 | 100 |
| 2025-10-29 | 87.00 | $3.25 | 100 |
| 2025-10-28 | 87.00 | $3.25 | — |
| 2025-10-27 | 87.00 | $3.25 | — |
| 2025-10-24 | 87.00 | $3.25 | — |
| 2025-10-23 | 87.00 | $3.25 | — |
| 2025-10-22 | 87.00 | $3.25 | — |
| 2025-10-21 | 87.00 | $3.25 | — |
| 2025-10-20 | 87.00 | $3.25 | — |
| 2025-10-17 | 87.00 | $3.25 | — |
| 2025-10-16 | 87.00 | $3.25 | — |
| 2025-10-15 | 87.00 | $3.25 | — |
| 2025-10-14 | 87.00 | $3.25 | — |
| 2025-10-13 | 87.00 | $3.25 | — |
| 2025-10-10 | 87.00 | $3.25 | — |
| 2025-10-09 | 87.00 | $3.25 | — |
| 2025-10-08 | 87.00 | $3.25 | — |
| 2025-10-07 | 87.00 | $3.25 | — |
| 2025-10-06 | 87.00 | $3.25 | — |
| 2025-10-03 | 87.00 | $3.25 | — |
| 2025-10-02 | 87.00 | $3.25 | — |
| 2025-10-01 | 87.00 | $3.25 | — |
| 2025-09-30 | 87.00 | $3.25 | — |
| 2025-09-29 | 87.00 | $3.25 | — |
| 2025-09-26 | 87.00 | $3.25 | — |
| 2025-09-25 | 87.00 | $3.25 | — |
| 2025-09-24 | 87.00 | $3.25 | — |
| 2025-09-23 | 87.00 | $3.25 | — |
| 2025-09-22 | 87.00 | $3.25 | 100 |
| 2025-09-19 | 29.97 | $2.81 | — |
| 2025-09-18 | 29.97 | $2.81 | — |
| 2025-09-17 | 29.97 | $2.81 | — |
| 2025-09-16 | 29.97 | $2.81 | — |
| 2025-09-15 | 29.97 | $2.81 | — |
| 2025-09-12 | 29.97 | $2.81 | — |
| 2025-09-11 | 29.97 | $2.81 | — |
| 2025-09-10 | 29.97 | $2.81 | — |
| 2025-09-09 | 29.97 | $2.81 | — |
| 2025-09-08 | 29.97 | $2.81 | — |
| 2025-09-05 | 29.97 | $2.81 | — |
| 2025-09-04 | 29.97 | $2.81 | — |
| 2025-09-03 | 29.97 | $2.81 | — |
| 2025-09-02 | 29.97 | $2.81 | 3000 |
| 2025-08-29 | 71.97 | $2.93 | — |
| 2025-08-28 | 71.97 | $2.93 | — |
| 2025-08-27 | 71.97 | $2.93 | — |
| 2025-08-26 | 71.97 | $2.93 | — |
| 2025-08-25 | 71.97 | $2.93 | — |
| 2025-08-22 | 71.97 | $2.93 | — |
| 2025-08-21 | 71.97 | $2.93 | — |
| 2025-08-20 | 71.97 | $2.93 | — |
| 2025-08-19 | 71.97 | $2.93 | — |
| 2025-08-18 | 71.97 | $2.93 | — |
| 2025-08-15 | 71.97 | $2.93 | — |
| 2025-08-14 | 71.97 | $2.93 | — |
| 2025-08-13 | 71.97 | $2.93 | — |
| 2025-08-12 | 71.97 | $2.93 | — |
| 2025-08-11 | 71.97 | $2.93 | — |
| 2025-08-08 | 71.97 | $2.93 | — |
| 2025-08-07 | 71.97 | $2.93 | — |
| 2025-08-06 | 71.97 | $2.93 | — |
| 2025-08-05 | 71.97 | $2.93 | — |
| 2025-08-04 | 71.97 | $2.93 | — |
| 2025-08-01 | 71.97 | $2.93 | — |
| 2025-07-31 | 71.97 | $2.93 | — |
| 2025-07-30 | 71.97 | $2.93 | — |
| 2025-07-29 | 71.97 | $2.93 | — |
| 2025-07-28 | 71.97 | $2.93 | — |
| 2025-07-25 | 71.97 | $2.93 | — |
| 2025-07-24 | 71.97 | $2.93 | — |
| 2025-07-23 | 71.97 | $2.93 | — |
| 2025-07-22 | 71.97 | $2.93 | — |
| 2025-07-21 | 71.97 | $2.93 | — |
| 2025-07-18 | 71.97 | $2.93 | — |
| 2025-07-17 | 71.97 | $2.93 | — |
| 2025-07-16 | 71.97 | $2.93 | — |
| 2025-07-15 | 71.97 | $2.93 | — |
| 2025-07-14 | 71.97 | $2.93 | 300 |
| 2025-07-11 | 93.79 | $3.05 | 100 |
| 2025-07-10 | 92.95 | $3.00 | — |
| 2025-07-09 | 92.95 | $3.00 | 18000 |
| 2025-07-08 | 91.96 | $2.95 | 2000 |
| 2025-07-07 | 71.24 | $2.68 | — |
| 2025-07-03 | 71.24 | $2.68 | — |
| 2025-07-02 | 71.24 | $2.68 | — |
| 2025-07-01 | 71.24 | $2.68 | — |
| 2025-06-30 | 71.24 | $2.68 | — |
| 2025-06-27 | 71.24 | $2.68 | — |
| 2025-06-26 | 71.24 | $2.68 | — |
| 2025-06-25 | 71.24 | $2.68 | — |
| 2025-06-24 | 71.24 | $2.68 | 1455 |
| 2025-06-23 | 80.98 | $2.70 | — |
| 2025-06-20 | 80.98 | $2.70 | — |
| 2025-06-18 | 80.98 | $2.70 | — |
| 2025-06-17 | 80.98 | $2.70 | — |
| 2025-06-16 | 80.98 | $2.70 | — |
| 2025-06-13 | 80.98 | $2.70 | — |
| 2025-06-12 | 80.98 | $2.70 | — |
| 2025-06-11 | 80.98 | $2.70 | — |
| 2025-06-10 | 80.98 | $2.70 | — |
| 2025-06-09 | 80.98 | $2.70 | — |
| 2025-06-06 | 80.98 | $2.70 | — |
| 2025-06-05 | 80.98 | $2.70 | — |
| 2025-06-04 | 80.98 | $2.70 | — |
| 2025-06-03 | 80.98 | $2.70 | — |
| 2025-06-02 | 80.98 | $2.70 | 10000 |
| 2025-05-30 | 80.98 | $2.70 | — |
| 2025-05-29 | 80.98 | $2.70 | — |
| 2025-05-28 | 80.98 | $2.70 | — |
| 2025-05-27 | 80.98 | $2.70 | — |
| 2025-05-23 | 80.98 | $2.70 | — |
| 2025-05-22 | 80.98 | $2.70 | — |
| 2025-05-21 | 80.98 | $2.70 | — |
| 2025-05-20 | 80.98 | $2.70 | 10174 |
| 2025-05-19 | 97.33 | $2.78 | — |
| 2025-05-16 | 97.33 | $2.78 | — |
| 2025-05-15 | 97.33 | $2.78 | — |
| 2025-05-14 | 97.33 | $2.78 | — |
| 2025-05-13 | 97.33 | $2.78 | — |
| 2025-05-12 | 97.33 | $2.78 | 1924 |
| 2025-05-09 | 93.98 | $2.48 | — |
| 2025-05-08 | 93.98 | $2.48 | — |
| 2025-05-07 | 93.98 | $2.48 | — |
| 2025-05-06 | 93.98 | $2.48 | — |
| 2025-05-05 | 93.98 | $2.48 | — |
| 2025-05-02 | 93.98 | $2.48 | 18176 |
| 2025-05-01 | 93.37 | $2.45 | — |
| 2025-04-30 | 93.37 | $2.45 | 10000 |
| 2025-04-29 | 92.70 | $2.42 | 17000 |
| 2025-04-28 | 89.75 | $2.33 | — |
| 2025-04-25 | 89.75 | $2.33 | — |
| 2025-04-24 | 89.75 | $2.33 | — |
| 2025-04-23 | 89.75 | $2.33 | 19900 |
| 2025-04-22 | 75.26 | $2.17 | 2900 |
| 2025-04-21 | 62.75 | $2.13 | — |
| 2025-04-17 | 62.75 | $2.13 | — |
| 2025-04-16 | 62.75 | $2.13 | — |
| 2025-04-15 | 62.75 | $2.13 | — |
| 2025-04-14 | 62.75 | $2.13 | — |
| 2025-04-11 | 62.75 | $2.13 | — |
| 2025-04-10 | 62.75 | $2.13 | — |
| 2025-04-09 | 62.75 | $2.13 | — |
| 2025-04-08 | 62.75 | $2.13 | — |
| 2025-04-07 | 62.75 | $2.13 | — |
| 2025-04-04 | 62.75 | $2.13 | — |
| 2025-04-03 | 62.75 | $2.13 | — |
| 2025-04-02 | 62.75 | $2.13 | — |
| 2025-04-01 | 62.75 | $2.13 | — |
| 2025-03-31 | 62.75 | $2.13 | — |
| 2025-03-28 | 62.75 | $2.13 | — |
| 2025-03-27 | 62.75 | $2.13 | — |
| 2025-03-26 | 62.75 | $2.13 | — |
| 2025-03-25 | 62.75 | $2.13 | 1000 |
| 2025-03-24 | 62.75 | $2.13 | — |
| 2025-03-21 | 62.75 | $2.13 | — |
| 2025-03-20 | 62.75 | $2.13 | — |
| 2025-03-19 | 62.75 | $2.13 | 1639 |
| 2025-03-18 | 62.75 | $2.13 | — |
| 2025-03-17 | 62.75 | $2.13 | — |
| 2025-03-14 | 62.75 | $2.13 | — |
| 2025-03-13 | 62.75 | $2.13 | — |
| 2025-03-12 | 62.75 | $2.13 | — |
| 2025-03-11 | 62.75 | $2.13 | — |
| 2025-03-10 | 62.75 | $2.13 | — |
| 2025-03-07 | 62.75 | $2.13 | — |
| 2025-03-06 | 62.75 | $2.13 | 6200 |
| 2025-03-05 | 88.86 | $2.25 | — |
| 2025-03-04 | 88.86 | $2.25 | — |
| 2025-03-03 | 88.86 | $2.25 | — |
| 2025-02-28 | 88.86 | $2.25 | — |
| 2025-02-27 | 88.86 | $2.25 | — |
| 2025-02-26 | 88.86 | $2.25 | — |
| 2025-02-25 | 88.86 | $2.25 | — |
| 2025-02-24 | 88.86 | $2.25 | 300 |
| 2025-02-21 | 85.95 | $2.16 | — |
| 2025-02-20 | 85.95 | $2.16 | — |
| 2025-02-19 | 85.95 | $2.16 | — |
| 2025-02-18 | 85.95 | $2.16 | — |
| 2025-02-14 | 85.95 | $2.16 | 2000 |
| 2025-02-13 | 80.16 | $2.03 | — |
| 2025-02-12 | 80.16 | $2.03 | — |
| 2025-02-11 | 80.16 | $2.03 | 27600 |
| 2025-02-10 | 79.02 | $2.01 | — |
| 2025-02-07 | 79.02 | $2.01 | — |
| 2025-02-06 | 79.02 | $2.01 | — |
| 2025-02-05 | 79.02 | $2.01 | — |
| 2025-02-04 | 79.02 | $2.01 | 100 |
| 2025-02-03 | 21.18 | $1.68 | — |
| 2025-01-31 | 21.18 | $1.68 | — |
| 2025-01-30 | 21.18 | $1.68 | — |
| 2025-01-29 | 21.18 | $1.68 | — |
| 2025-01-28 | 21.18 | $1.68 | — |
| 2025-01-27 | 21.18 | $1.68 | — |
| 2025-01-24 | 21.18 | $1.68 | — |
| 2025-01-23 | 21.18 | $1.68 | — |
| 2025-01-22 | 21.18 | $1.68 | — |
| 2025-01-21 | 21.18 | $1.68 | — |
| 2025-01-17 | 21.18 | $1.68 | — |
| 2025-01-16 | 21.18 | $1.68 | — |
| 2025-01-15 | 21.18 | $1.68 | — |
| 2025-01-14 | 21.18 | $1.68 | — |
| 2025-01-13 | 21.18 | $1.68 | — |
| 2025-01-10 | 21.18 | $1.68 | — |
| 2025-01-08 | 21.18 | $1.68 | — |
| 2025-01-07 | 21.18 | $1.68 | — |
| 2025-01-06 | 21.18 | $1.68 | — |
| 2025-01-03 | 21.18 | $1.68 | — |
| 2025-01-02 | 21.18 | $1.68 | — |
| 2024-12-31 | 21.18 | $1.68 | 7900 |
| 2024-12-30 | 21.18 | $1.68 | — |
| 2024-12-27 | 21.18 | $1.68 | — |
| 2024-12-26 | 21.18 | $1.68 | 13900 |
| 2024-12-24 | 31.36 | $1.82 | — |
| 2024-12-23 | 31.36 | $1.82 | 7500 |
| 2024-12-20 | 12.36 | $1.75 | — |
| 2024-12-19 | 12.36 | $1.75 | — |
| 2024-12-18 | 12.36 | $1.75 | — |
| 2024-12-17 | 12.36 | $1.75 | 77018 |
| 2024-12-16 | 27.31 | $1.92 | — |
| 2024-12-13 | 27.31 | $1.92 | — |
| 2024-12-12 | 27.31 | $1.92 | — |
| 2024-12-11 | 27.31 | $1.92 | 549254 |
| 2024-12-10 | 17.78 | $1.90 | — |
| 2024-12-09 | 17.78 | $1.90 | — |
| 2024-12-06 | 17.78 | $1.90 | — |
| 2024-12-05 | 17.78 | $1.90 | — |
| 2024-12-04 | 17.78 | $1.90 | 5000 |
| 2024-12-03 | 19.79 | $1.92 | — |
| 2024-12-02 | 19.79 | $1.92 | — |
| 2024-11-29 | 19.79 | $1.92 | — |
| 2024-11-27 | 19.79 | $1.92 | — |
| 2024-11-26 | 19.79 | $1.92 | — |
| 2024-11-25 | 19.79 | $1.92 | — |
| 2024-11-22 | 19.79 | $1.92 | — |
| 2024-11-21 | 19.79 | $1.92 | — |
| 2024-11-20 | 19.79 | $1.92 | — |
| 2024-11-19 | 19.79 | $1.92 | — |
| 2024-11-18 | 19.79 | $1.92 | — |
| 2024-11-15 | 19.79 | $1.92 | — |
| 2024-11-14 | 19.79 | $1.92 | — |
| 2024-11-13 | 19.79 | $1.92 | 150 |
| 2024-11-12 | 20.35 | $1.93 | 125 |
| 2024-11-11 | 18.15 | $1.92 | 2550 |
| 2024-11-08 | 68.52 | $2.20 | — |
| 2024-11-07 | 68.52 | $2.20 | — |
| 2024-11-06 | 68.52 | $2.20 | — |
| 2024-11-05 | 68.52 | $2.20 | — |
| 2024-11-04 | 68.52 | $2.20 | — |
| 2024-11-01 | 68.52 | $2.20 | — |
| 2024-10-31 | 68.52 | $2.20 | — |
| 2024-10-30 | 68.52 | $2.20 | — |
| 2024-10-29 | 68.52 | $2.20 | — |
| 2024-10-28 | 68.52 | $2.20 | 7000 |
| 2024-10-25 | 22.54 | $2.10 | — |
| 2024-10-24 | 22.54 | $2.10 | — |
| 2024-10-23 | 22.54 | $2.10 | — |
| 2024-10-22 | 22.54 | $2.10 | — |
| 2024-10-21 | 22.54 | $2.10 | — |
| 2024-10-18 | 22.54 | $2.10 | — |
| 2024-10-17 | 22.54 | $2.10 | — |
| 2024-10-16 | 22.54 | $2.10 | — |
| 2024-10-15 | 22.54 | $2.10 | — |
| 2024-10-14 | 22.54 | $2.10 | — |
| 2024-10-11 | 22.54 | $2.10 | — |
| 2024-10-10 | 22.54 | $2.10 | — |
| 2024-10-09 | 22.54 | $2.10 | — |
| 2024-10-08 | 22.54 | $2.10 | — |
| 2024-10-07 | 22.54 | $2.10 | — |
| 2024-10-04 | 22.54 | $2.10 | — |
| 2024-10-03 | 22.54 | $2.10 | 8800 |
| 2024-10-02 | 17.50 | $2.09 | 7500 |
| 2024-10-01 | 12.06 | $2.08 | 542 |
| 2024-09-30 | 12.06 | $2.08 | — |
| 2024-09-27 | 12.06 | $2.08 | — |
| 2024-09-26 | 12.06 | $2.08 | — |
| 2024-09-25 | 12.06 | $2.08 | — |
| 2024-09-24 | 12.06 | $2.08 | — |
| 2024-09-23 | 12.06 | $2.08 | — |
| 2024-09-20 | 12.06 | $2.08 | — |
| 2024-09-19 | 12.06 | $2.08 | — |
| 2024-09-18 | 12.06 | $2.08 | — |
| 2024-09-17 | 12.06 | $2.08 | — |
| 2024-09-16 | 12.06 | $2.08 | — |
| 2024-09-13 | 12.06 | $2.08 | — |
| 2024-09-12 | 12.06 | $2.08 | — |
| 2024-09-11 | 12.06 | $2.08 | — |
| 2024-09-10 | 12.06 | $2.08 | — |
| 2024-09-09 | 12.06 | $2.08 | — |
| 2024-09-06 | 12.06 | $2.08 | — |
| 2024-09-05 | 12.06 | $2.08 | 13800 |
| 2024-09-04 | 19.24 | $2.23 | — |
| 2024-09-03 | 19.24 | $2.23 | — |
| 2024-08-30 | 19.24 | $2.23 | — |
| 2024-08-29 | 19.24 | $2.23 | — |
| 2024-08-28 | 19.24 | $2.23 | — |
| 2024-08-27 | 19.24 | $2.23 | — |
| 2024-08-26 | 19.24 | $2.23 | — |
| 2024-08-23 | 19.24 | $2.23 | — |
| 2024-08-22 | 19.24 | $2.23 | — |
| 2024-08-21 | 19.24 | $2.23 | — |
| 2024-08-20 | 19.24 | $2.23 | 44000 |
| 2024-08-19 | 22.25 | $2.29 | — |
| 2024-08-16 | 22.25 | $2.29 | 9000 |
| 2024-08-15 | 16.34 | $2.26 | — |
| 2024-08-14 | 16.34 | $2.26 | — |
| 2024-08-13 | 16.34 | $2.26 | — |
| 2024-08-12 | 16.34 | $2.26 | — |
| 2024-08-09 | 16.34 | $2.26 | — |
| 2024-08-08 | 16.34 | $2.26 | — |
| 2024-08-07 | 16.34 | $2.26 | — |
| 2024-08-06 | 16.34 | $2.26 | — |
| 2024-08-05 | 16.34 | $2.26 | 1639 |
| 2024-08-02 | 16.61 | $2.27 | 6860 |
| 2024-08-01 | 36.03 | $2.62 | — |
| 2024-07-31 | 36.03 | $2.62 | — |
| 2024-07-30 | 36.03 | $2.62 | — |
| 2024-07-29 | 36.03 | $2.62 | — |
| 2024-07-26 | 36.03 | $2.62 | — |
| 2024-07-25 | 36.03 | $2.62 | — |
| 2024-07-24 | 36.03 | $2.62 | — |
| 2024-07-23 | 36.03 | $2.62 | — |
| 2024-07-22 | 36.03 | $2.62 | — |
| 2024-07-19 | 36.03 | $2.62 | — |
| 2024-07-18 | 36.03 | $2.62 | — |
| 2024-07-17 | 36.03 | $2.62 | — |
| 2024-07-16 | 36.03 | $2.62 | — |
| 2024-07-15 | 36.03 | $2.62 | — |
| 2024-07-12 | 36.03 | $2.62 | 1858 |
| 2024-07-11 | 36.03 | $2.62 | — |
| 2024-07-10 | 36.03 | $2.62 | 7000 |
| 2024-07-09 | 12.91 | $2.43 | — |
| 2024-07-08 | 12.91 | $2.43 | — |
| 2024-07-05 | 12.91 | $2.43 | — |
| 2024-07-03 | 12.91 | $2.43 | — |
| 2024-07-02 | 12.91 | $2.43 | 14643 |
| 2024-07-01 | 15.96 | $2.56 | — |
| 2024-06-28 | 15.96 | $2.56 | — |
| 2024-06-27 | 15.96 | $2.56 | — |
| 2024-06-26 | 15.96 | $2.56 | — |
| 2024-06-25 | 15.96 | $2.56 | 150 |
| 2024-06-24 | 15.96 | $2.56 | 924 |
| 2024-06-21 | 57.60 | $3.10 | — |
| 2024-06-20 | 57.60 | $3.10 | — |
| 2024-06-18 | 57.60 | $3.10 | — |
| 2024-06-17 | 57.60 | $3.10 | — |
| 2024-06-14 | 57.60 | $3.10 | — |
| 2024-06-13 | 57.60 | $3.10 | — |
| 2024-06-12 | 57.60 | $3.10 | — |
| 2024-06-11 | 57.60 | $3.10 | — |
| 2024-06-10 | 57.60 | $3.10 | — |
| 2024-06-07 | 57.60 | $3.10 | — |
| 2024-06-06 | 57.60 | $3.10 | — |
| 2024-06-05 | 57.60 | $3.10 | — |
| 2024-06-04 | 57.60 | $3.10 | — |
| 2024-06-03 | 57.60 | $3.10 | — |
| 2024-05-31 | 57.60 | $3.10 | — |
| 2024-05-30 | 57.60 | $3.10 | — |
| 2024-05-29 | 57.60 | $3.10 | — |
| 2024-05-28 | 57.60 | $3.10 | 4634 |
| 2024-05-24 | 80.89 | $3.25 | — |
| 2024-05-23 | 80.89 | $3.25 | — |
| 2024-05-22 | 80.89 | $3.25 | — |
| 2024-05-21 | 80.89 | $3.25 | — |
| 2024-05-20 | 80.89 | $3.25 | — |
| 2024-05-17 | 80.89 | $3.25 | — |
| 2024-05-16 | 80.89 | $3.25 | 5000 |
| 2024-05-15 | 75.31 | $3.13 | — |
| 2024-05-14 | 75.31 | $3.13 | — |
| 2024-05-13 | 75.31 | $3.13 | — |
| 2024-05-10 | 75.31 | $3.13 | — |
| 2024-05-09 | 75.31 | $3.13 | 7800 |
| 2024-05-08 | 69.59 | $3.03 | — |
| 2024-05-07 | 69.59 | $3.03 | 3000 |
| 2024-05-06 | 67.56 | $3.00 | — |
| 2024-05-03 | 67.56 | $3.00 | — |
| 2024-05-02 | 67.56 | $3.00 | — |
| 2024-05-01 | 67.56 | $3.00 | — |
| 2024-04-30 | 67.56 | $3.00 | — |
| 2024-04-29 | 67.56 | $3.00 | 2600 |
| 2024-04-26 | 61.19 | $2.90 | — |
| 2024-04-25 | 61.19 | $2.90 | — |
| 2024-04-24 | 61.19 | $2.90 | — |
| 2024-04-23 | 61.19 | $2.90 | 3000 |
| 2024-04-22 | 64.27 | $2.93 | — |
| 2024-04-19 | 64.27 | $2.93 | — |
| 2024-04-18 | 64.27 | $2.93 | — |
| 2024-04-17 | 64.27 | $2.93 | — |
| 2024-04-16 | 64.27 | $2.93 | — |
| 2024-04-15 | 64.27 | $2.93 | 1003 |
| 2024-04-12 | 83.95 | $3.12 | — |
| 2024-04-11 | 83.95 | $3.12 | — |
| 2024-04-10 | 83.95 | $3.12 | — |
| 2024-04-09 | 83.95 | $3.12 | 2040 |
| 2024-04-08 | 78.24 | $2.92 | — |
| 2024-04-05 | 78.24 | $2.92 | — |
| 2024-04-04 | 78.24 | $2.92 | — |
| 2024-04-03 | 78.24 | $2.92 | — |
| 2024-04-02 | 78.24 | $2.92 | — |
| 2024-04-01 | 78.24 | $2.92 | — |
| 2024-03-28 | 78.24 | $2.92 | — |
| 2024-03-27 | 78.24 | $2.92 | — |
| 2024-03-26 | 78.24 | $2.92 | — |
| 2024-03-25 | 78.24 | $2.92 | — |
| 2024-03-22 | 78.24 | $2.92 | 5230 |
| 2024-03-21 | 38.21 | $2.28 | — |
| 2024-03-20 | 38.21 | $2.28 | — |
| 2024-03-19 | 38.21 | $2.28 | — |
| 2024-03-18 | 38.21 | $2.28 | — |
| 2024-03-15 | 38.21 | $2.28 | — |
| 2024-03-14 | 38.21 | $2.28 | — |
| 2024-03-13 | 38.21 | $2.28 | — |
| 2024-03-12 | 38.21 | $2.28 | — |
| 2024-03-11 | 38.21 | $2.28 | — |
| 2024-03-08 | 38.21 | $2.28 | — |
| 2024-03-07 | 38.21 | $2.28 | — |
| 2024-03-06 | 38.21 | $2.28 | 232 |
| 2024-03-05 | 64.08 | $2.54 | — |
| 2024-03-04 | 64.08 | $2.54 | — |
| 2024-03-01 | 64.08 | $2.54 | — |
| 2024-02-29 | 64.08 | $2.54 | — |
| 2024-02-28 | 64.08 | $2.54 | 4520 |
| 2024-02-27 | 69.69 | $2.58 | — |
| 2024-02-26 | 69.69 | $2.58 | — |
| 2024-02-23 | 69.69 | $2.58 | — |
| 2024-02-22 | 69.69 | $2.58 | — |
| 2024-02-21 | 69.69 | $2.58 | — |
| 2024-02-20 | 69.69 | $2.58 | — |
| 2024-02-16 | 69.69 | $2.58 | 6000 |
| 2024-02-15 | 50.91 | $2.33 | — |
| 2024-02-14 | 50.91 | $2.33 | — |
| 2024-02-13 | 50.91 | $2.33 | — |
| 2024-02-12 | 50.91 | $2.33 | — |
| 2024-02-09 | 50.91 | $2.33 | — |
| 2024-02-08 | 50.91 | $2.33 | — |
| 2024-02-07 | 50.91 | $2.33 | — |
| 2024-02-06 | 50.91 | $2.33 | — |
| 2024-02-05 | 50.91 | $2.33 | — |
| 2024-02-02 | 50.91 | $2.33 | — |
| 2024-02-01 | 50.91 | $2.33 | — |
| 2024-01-31 | 50.91 | $2.33 | — |
| 2024-01-30 | 50.91 | $2.33 | — |
| 2024-01-29 | 50.91 | $2.33 | — |
| 2024-01-26 | 50.91 | $2.33 | — |
| 2024-01-25 | 50.91 | $2.33 | — |
| 2024-01-24 | 50.91 | $2.33 | — |
| 2024-01-23 | 50.91 | $2.33 | 7413 |
| 2024-01-22 | 61.15 | $2.50 | 5800 |
| 2024-01-19 | 42.38 | $2.21 | — |
| 2024-01-18 | 42.38 | $2.21 | — |
| 2024-01-17 | 42.38 | $2.21 | 5000 |
| 2024-01-16 | 52.04 | $2.34 | — |
| 2024-01-12 | 52.04 | $2.34 | — |
| 2024-01-11 | 52.04 | $2.34 | — |
| 2024-01-10 | 52.04 | $2.34 | — |
| 2024-01-09 | 52.04 | $2.34 | 105 |
| 2024-01-08 | 40.79 | $2.20 | — |
| 2024-01-05 | 40.79 | $2.20 | — |
| 2024-01-04 | 40.79 | $2.20 | — |
| 2024-01-03 | 40.79 | $2.20 | — |
| 2024-01-02 | 40.79 | $2.20 | — |
| 2023-12-29 | 40.79 | $2.20 | — |
| 2023-12-28 | 40.79 | $2.20 | — |
| 2023-12-27 | 40.79 | $2.20 | — |
| 2023-12-26 | 40.79 | $2.20 | 22850 |
| 2023-12-22 | 47.87 | $2.34 | — |
| 2023-12-21 | 47.87 | $2.34 | — |
| 2023-12-20 | 47.87 | $2.34 | — |
| 2023-12-19 | 47.87 | $2.34 | 1900 |
| 2023-12-18 | 86.15 | $2.78 | — |
| 2023-12-15 | 86.15 | $2.78 | — |
| 2023-12-14 | 86.15 | $2.78 | — |
| 2023-12-13 | 86.15 | $2.78 | — |
| 2023-12-12 | 86.15 | $2.78 | — |
| 2023-12-11 | 86.15 | $2.78 | — |
| 2023-12-08 | 86.15 | $2.78 | — |
| 2023-12-07 | 86.15 | $2.78 | — |
| 2023-12-06 | 86.15 | $2.78 | — |
| 2023-12-05 | 86.15 | $2.78 | 35200 |
| 2023-12-04 | 83.23 | $2.62 | 16100 |
| 2023-12-01 | 80.55 | $2.51 | 5400 |
| 2023-11-30 | 48.73 | $2.06 | — |
| 2023-11-29 | 48.73 | $2.06 | — |
| 2023-11-28 | 48.73 | $2.06 | — |
| 2023-11-27 | 48.73 | $2.06 | 33310 |
| 2023-11-24 | 50.21 | $2.07 | — |
| 2023-11-22 | 50.21 | $2.07 | — |
| 2023-11-21 | 50.21 | $2.07 | 2000 |
| 2023-11-20 | 44.40 | $2.03 | — |
| 2023-11-17 | 44.40 | $2.03 | 7800 |
| 2023-11-16 | 18.65 | $1.91 | — |
| 2023-11-15 | 18.65 | $1.91 | — |
| 2023-11-14 | 18.65 | $1.91 | — |
| 2023-11-13 | 18.65 | $1.91 | — |
| 2023-11-10 | 18.65 | $1.91 | 1000 |
| 2023-11-09 | 25.51 | $2.00 | — |
| 2023-11-08 | 25.51 | $2.00 | — |
| 2023-11-07 | 25.51 | $2.00 | — |
| 2023-11-06 | 25.51 | $2.00 | — |
| 2023-11-03 | 25.51 | $2.00 | 21200 |
| 2023-11-02 | 8.09 | $1.94 | — |
| 2023-11-01 | 8.09 | $1.94 | — |
| 2023-10-31 | 8.09 | $1.94 | — |
| 2023-10-30 | 8.09 | $1.94 | — |
| 2023-10-27 | 8.09 | $1.94 | — |
| 2023-10-26 | 8.09 | $1.94 | — |
| 2023-10-25 | 8.09 | $1.94 | — |
| 2023-10-24 | 8.09 | $1.94 | — |
| 2023-10-23 | 8.09 | $1.94 | — |
| 2023-10-20 | 8.09 | $1.94 | — |
| 2023-10-19 | 8.09 | $1.94 | 5100 |
| 2023-10-18 | 22.65 | $2.23 | — |
| 2023-10-17 | 22.65 | $2.23 | — |
| 2023-10-16 | 22.65 | $2.23 | — |
| 2023-10-13 | 22.65 | $2.23 | — |
| 2023-10-12 | 22.65 | $2.23 | — |
| 2023-10-11 | 22.65 | $2.23 | — |
| 2023-10-10 | 22.65 | $2.23 | — |
| 2023-10-09 | 22.65 | $2.23 | — |
| 2023-10-06 | 22.65 | $2.23 | — |
| 2023-10-05 | 22.65 | $2.23 | — |
| 2023-10-04 | 22.65 | $2.23 | — |
| 2023-10-03 | 22.65 | $2.23 | — |
| 2023-10-02 | 22.65 | $2.23 | — |
| 2023-09-29 | 22.65 | $2.23 | — |
| 2023-09-28 | 22.65 | $2.23 | — |
| 2023-09-27 | 22.65 | $2.23 | 5000 |
| 2023-09-26 | 47.07 | $2.42 | — |
| 2023-09-25 | 47.07 | $2.42 | — |
| 2023-09-22 | 47.07 | $2.42 | — |
| 2023-09-21 | 47.07 | $2.42 | — |
| 2023-09-20 | 47.07 | $2.42 | — |
| 2023-09-19 | 47.07 | $2.42 | — |
| 2023-09-18 | 47.07 | $2.42 | — |
| 2023-09-15 | 47.07 | $2.42 | — |
| 2023-09-14 | 47.07 | $2.42 | — |
| 2023-09-13 | 47.07 | $2.42 | — |
| 2023-09-12 | 47.07 | $2.42 | — |
| 2023-09-11 | 47.07 | $2.42 | — |
| 2023-09-08 | 47.07 | $2.42 | — |
| 2023-09-07 | 47.07 | $2.42 | — |
| 2023-09-06 | 47.07 | $2.42 | — |
| 2023-09-05 | 47.07 | $2.42 | — |
| 2023-09-01 | 47.07 | $2.42 | — |
| 2023-08-31 | 47.07 | $2.42 | — |
| 2023-08-30 | 47.07 | $2.42 | — |
| 2023-08-29 | 47.07 | $2.42 | — |
| 2023-08-28 | 47.07 | $2.42 | — |
| 2023-08-25 | 47.07 | $2.42 | — |
| 2023-08-24 | 47.07 | $2.42 | — |
| 2023-08-23 | 47.07 | $2.42 | — |
| 2023-08-22 | 47.07 | $2.42 | — |
| 2023-08-21 | 47.07 | $2.42 | — |
| 2023-08-18 | 47.07 | $2.42 | 10000 |
| 2023-08-17 | 65.75 | $2.62 | — |
| 2023-08-16 | 65.75 | $2.62 | — |
| 2023-08-15 | 65.75 | $2.62 | — |
| 2023-08-14 | 65.75 | $2.62 | — |
| 2023-08-11 | 65.75 | $2.62 | — |
| 2023-08-10 | 65.75 | $2.62 | 72700 |
| 2023-08-09 | 49.56 | $2.40 | — |
| 2023-08-08 | 49.56 | $2.40 | — |
| 2023-08-07 | 49.56 | $2.40 | 700 |
| 2023-08-04 | 56.89 | $2.47 | — |
| 2023-08-03 | 56.89 | $2.47 | — |
| 2023-08-02 | 56.89 | $2.47 | 10000 |
| 2023-08-01 | 62.56 | $2.52 | 2000 |
| 2023-07-31 | 61.09 | $2.50 | — |
| 2023-07-28 | 61.09 | $2.50 | — |
| 2023-07-27 | 61.09 | $2.50 | 27998 |
| 2023-07-26 | 58.27 | $2.46 | — |
| 2023-07-25 | 58.27 | $2.46 | — |
| 2023-07-24 | 58.27 | $2.46 | — |
| 2023-07-21 | 58.27 | $2.46 | — |
| 2023-07-20 | 58.27 | $2.46 | 1700 |
| 2023-07-19 | 57.07 | $2.44 | 29240 |
| 2023-07-18 | 44.06 | $2.27 | 2264 |
| 2023-07-17 | 63.38 | $2.45 | 37700 |
| 2023-07-14 | 69.85 | $2.49 | 2600 |
| 2023-07-13 | 12.77 | $2.22 | — |
| 2023-07-12 | 12.77 | $2.22 | — |
| 2023-07-11 | 12.77 | $2.22 | — |
| 2023-07-10 | 12.77 | $2.22 | — |
| 2023-07-07 | 12.77 | $2.22 | — |
| 2023-07-06 | 12.77 | $2.22 | — |
| 2023-07-05 | 12.77 | $2.22 | — |
| 2023-07-03 | 12.77 | $2.22 | — |
| 2023-06-30 | 12.77 | $2.22 | — |
| 2023-06-29 | 12.77 | $2.22 | — |
| 2023-06-28 | 12.77 | $2.22 | 500 |
| 2023-06-27 | 31.80 | $2.37 | — |
| 2023-06-26 | 31.80 | $2.37 | — |
| 2023-06-23 | 31.80 | $2.37 | — |
| 2023-06-22 | 31.80 | $2.37 | — |
| 2023-06-21 | 31.80 | $2.37 | — |
| 2023-06-20 | 31.80 | $2.37 | — |
| 2023-06-16 | 31.80 | $2.37 | — |
| 2023-06-15 | 31.80 | $2.37 | — |
| 2023-06-14 | 31.80 | $2.37 | — |
| 2023-06-13 | 31.80 | $2.37 | — |
| 2023-06-12 | 31.80 | $2.37 | 35132 |
| 2023-06-09 | 4.95 | $2.32 | — |
| 2023-06-08 | 4.95 | $2.32 | — |
| 2023-06-07 | 4.95 | $2.32 | — |
| 2023-06-06 | 4.95 | $2.32 | — |
| 2023-06-05 | 4.95 | $2.32 | — |
| 2023-06-02 | 4.95 | $2.32 | — |
| 2023-06-01 | 4.95 | $2.32 | 11000 |
| 2023-05-31 | 17.36 | $2.45 | — |
| 2023-05-30 | 17.36 | $2.45 | — |
| 2023-05-26 | 17.36 | $2.45 | — |
| 2023-05-25 | 17.36 | $2.45 | — |
| 2023-05-24 | 17.36 | $2.45 | — |
| 2023-05-23 | 17.36 | $2.45 | — |
| 2023-05-22 | 17.36 | $2.45 | — |
| 2023-05-19 | 17.36 | $2.45 | — |
| 2023-05-18 | 17.36 | $2.45 | — |
| 2023-05-17 | 17.36 | $2.45 | — |
| 2023-05-16 | 17.36 | $2.45 | — |
| 2023-05-15 | 17.36 | $2.45 | — |
| 2023-05-12 | 17.36 | $2.45 | — |
| 2023-05-11 | 17.36 | $2.45 | — |
| 2023-05-10 | 17.36 | $2.45 | — |
| 2023-05-09 | 17.36 | $2.45 | — |
| 2023-05-08 | 17.36 | $2.45 | — |
| 2023-05-05 | 17.36 | $2.45 | — |
| 2023-05-04 | 17.36 | $2.45 | — |
| 2023-05-03 | 17.36 | $2.45 | — |
| 2023-05-02 | 17.36 | $2.45 | — |
| 2023-05-01 | 17.36 | $2.45 | — |
| 2023-04-28 | 17.36 | $2.45 | — |
| 2023-04-27 | 17.36 | $2.45 | — |
| 2023-04-26 | 17.36 | $2.45 | — |
| 2023-04-25 | 17.36 | $2.45 | — |
| 2023-04-24 | 17.36 | $2.45 | — |
| 2023-04-21 | 17.36 | $2.45 | — |
| 2023-04-20 | 17.36 | $2.45 | — |
| 2023-04-19 | 17.36 | $2.45 | — |
| 2023-04-18 | 17.36 | $2.45 | — |
| 2023-04-17 | 17.36 | $2.45 | — |
| 2023-04-14 | 17.36 | $2.45 | — |
| 2023-04-13 | 17.36 | $2.45 | — |
| 2023-04-12 | 17.36 | $2.45 | — |
| 2023-04-11 | 17.36 | $2.45 | — |
| 2023-04-10 | 17.36 | $2.45 | — |
| 2023-04-06 | 17.36 | $2.45 | — |
| 2023-04-05 | 17.36 | $2.45 | — |
| 2023-04-04 | 17.36 | $2.45 | — |
| 2023-04-03 | 17.36 | $2.45 | — |
| 2023-03-31 | 17.36 | $2.45 | — |
| 2023-03-30 | 17.36 | $2.45 | — |
| 2023-03-29 | 17.36 | $2.45 | 1900 |
| 2023-03-28 | 24.88 | $2.60 | — |
| 2023-03-27 | 24.88 | $2.60 | — |
| 2023-03-24 | 24.88 | $2.60 | — |
| 2023-03-23 | 24.88 | $2.60 | — |
| 2023-03-22 | 24.88 | $2.60 | — |
| 2023-03-21 | 24.88 | $2.60 | — |
| 2023-03-20 | 24.88 | $2.60 | — |
| 2023-03-17 | 24.88 | $2.60 | — |
| 2023-03-16 | 24.88 | $2.60 | — |
| 2023-03-15 | 24.88 | $2.60 | — |
| 2023-03-14 | 24.88 | $2.60 | — |
| 2023-03-13 | 24.88 | $2.60 | 29200 |
| 2023-03-10 | 17.11 | $2.54 | — |
| 2023-03-09 | 17.11 | $2.54 | 6500 |
| 2023-03-08 | 18.88 | $2.60 | — |
| 2023-03-07 | 18.88 | $2.60 | 750 |
| 2023-03-06 | 83.50 | $3.10 | — |
| 2023-03-03 | 83.50 | $3.10 | — |
| 2023-03-02 | 83.50 | $3.10 | — |
| 2023-03-01 | 83.50 | $3.10 | — |
| 2023-02-28 | 83.50 | $3.10 | — |
| 2023-02-27 | 83.50 | $3.10 | — |
| 2023-02-24 | 83.50 | $3.10 | — |
| 2023-02-23 | 83.50 | $3.10 | — |
| 2023-02-22 | 83.50 | $3.10 | — |
| 2023-02-21 | 83.50 | $3.10 | — |
| 2023-02-17 | 83.50 | $3.10 | — |
| 2023-02-16 | 83.50 | $3.10 | — |
| 2023-02-15 | 83.50 | $3.10 | — |
| 2023-02-14 | 83.50 | $3.10 | 200 |
| 2023-02-13 | 82.31 | $3.08 | — |
| 2023-02-10 | 82.31 | $3.08 | — |
| 2023-02-09 | 82.31 | $3.08 | — |
| 2023-02-08 | 82.31 | $3.08 | — |
| 2023-02-07 | 82.31 | $3.08 | — |
| 2023-02-06 | 82.31 | $3.08 | — |
| 2023-02-03 | 82.31 | $3.08 | — |
| 2023-02-02 | 82.31 | $3.08 | — |
| 2023-02-01 | 82.31 | $3.08 | — |
| 2023-01-31 | 82.31 | $3.08 | — |
| 2023-01-30 | 82.31 | $3.08 | — |
| 2023-01-27 | 82.31 | $3.08 | — |
| 2023-01-26 | 82.31 | $3.08 | — |
| 2023-01-25 | 82.31 | $3.08 | — |
| 2023-01-24 | 82.31 | $3.08 | — |
| 2023-01-23 | 82.31 | $3.08 | — |
| 2023-01-20 | 82.31 | $3.08 | 6000 |
| 2023-01-19 | 82.05 | $3.07 | — |
| 2023-01-18 | 82.05 | $3.07 | — |
| 2023-01-17 | 82.05 | $3.07 | 10000 |
| 2023-01-13 | 79.04 | $2.96 | — |
| 2023-01-12 | 79.04 | $2.96 | — |
| 2023-01-11 | 79.04 | $2.96 | — |
| 2023-01-10 | 79.04 | $2.96 | — |
| 2023-01-09 | 79.04 | $2.96 | 10000 |
| 2023-01-06 | 63.66 | $2.60 | — |
| 2023-01-05 | 63.66 | $2.60 | — |
| 2023-01-04 | 63.66 | $2.60 | — |
| 2023-01-03 | 63.66 | $2.60 | — |
| 2022-12-30 | 63.66 | $2.60 | — |
| 2022-12-29 | 63.66 | $2.60 | — |
| 2022-12-28 | 63.66 | $2.60 | — |
| 2022-12-27 | 63.66 | $2.60 | — |
| 2022-12-23 | 63.66 | $2.60 | — |
| 2022-12-22 | 63.66 | $2.60 | — |
| 2022-12-21 | 63.66 | $2.60 | — |
| 2022-12-20 | 63.66 | $2.60 | — |
| 2022-12-19 | 63.66 | $2.60 | — |
| 2022-12-16 | 63.66 | $2.60 | 2000 |
| 2022-12-15 | 63.66 | $2.60 | 31200 |
| 2022-12-14 | 90.03 | $2.91 | — |
| 2022-12-13 | 90.03 | $2.91 | 10200 |
| 2022-12-12 | 83.10 | $2.57 | — |
| 2022-12-09 | 83.10 | $2.57 | — |
| 2022-12-08 | 83.10 | $2.57 | — |
| 2022-12-07 | 83.10 | $2.57 | — |
| 2022-12-06 | 83.10 | $2.57 | 5000 |
| 2022-12-05 | 76.88 | $2.40 | — |
| 2022-12-02 | 76.88 | $2.40 | — |
| 2022-12-01 | 76.88 | $2.40 | — |
| 2022-11-30 | 76.88 | $2.40 | — |
| 2022-11-29 | 76.88 | $2.40 | — |
| 2022-11-28 | 76.88 | $2.40 | — |
| 2022-11-25 | 76.88 | $2.40 | — |
| 2022-11-23 | 76.88 | $2.40 | — |
| 2022-11-22 | 76.88 | $2.40 | — |
| 2022-11-21 | 76.88 | $2.40 | — |
| 2022-11-18 | 76.88 | $2.40 | — |
| 2022-11-17 | 76.88 | $2.40 | — |
| 2022-11-16 | 76.88 | $2.40 | — |
| 2022-11-15 | 76.88 | $2.40 | — |
| 2022-11-14 | 76.88 | $2.40 | — |
| 2022-11-11 | 76.88 | $2.40 | — |
| 2022-11-10 | 76.88 | $2.40 | 7500 |
| 2022-11-09 | 74.83 | $2.31 | 60000 |
| 2022-11-08 | 73.07 | $2.24 | — |
| 2022-11-07 | 73.07 | $2.24 | 3000 |
| 2022-11-04 | 71.79 | $2.19 | 8000 |
| 2022-11-03 | 70.18 | $2.13 | — |
| 2022-11-02 | 70.18 | $2.13 | — |
| 2022-11-01 | 70.18 | $2.13 | — |
| 2022-10-31 | 70.18 | $2.13 | — |
| 2022-10-28 | 70.18 | $2.13 | 29600 |
| 2022-10-27 | 71.23 | $2.15 | 1500 |
| 2022-10-26 | 1.06 | $1.15 | — |
| 2022-10-25 | 1.06 | $1.15 | — |
| 2022-10-24 | 1.06 | $1.15 | — |
| 2022-10-21 | 1.06 | $1.15 | — |
| 2022-10-20 | 1.06 | $1.15 | — |
| 2022-10-19 | 1.06 | $1.15 | — |
| 2022-10-18 | 1.06 | $1.15 | — |
| 2022-10-17 | 1.06 | $1.15 | — |
| 2022-10-14 | 1.06 | $1.15 | — |
| 2022-10-13 | 1.06 | $1.15 | — |
| 2022-10-12 | 1.06 | $1.15 | — |
| 2022-10-11 | 1.06 | $1.15 | — |
| 2022-10-10 | 1.06 | $1.15 | — |
| 2022-10-07 | 1.06 | $1.15 | — |
| 2022-10-06 | 1.06 | $1.15 | — |
| 2022-10-05 | 1.06 | $1.15 | — |
| 2022-10-04 | 1.06 | $1.15 | — |
| 2022-10-03 | 1.06 | $1.15 | 4174 |
| 2022-09-30 | 11.83 | $2.09 | — |
| 2022-09-29 | 11.83 | $2.09 | — |
| 2022-09-28 | 11.83 | $2.09 | — |
| 2022-09-27 | 11.83 | $2.09 | — |
| 2022-09-26 | 11.83 | $2.09 | — |
| 2022-09-23 | 11.83 | $2.09 | — |
| 2022-09-22 | 11.83 | $2.09 | — |
| 2022-09-21 | 11.83 | $2.09 | — |
| 2022-09-20 | 11.83 | $2.09 | — |
| 2022-09-19 | 11.83 | $2.09 | — |
| 2022-09-16 | 11.83 | $2.09 | — |
| 2022-09-15 | 11.83 | $2.09 | — |
| 2022-09-14 | 11.83 | $2.09 | — |
| 2022-09-13 | 11.83 | $2.09 | — |
| 2022-09-12 | 11.83 | $2.09 | — |
| 2022-09-09 | 11.83 | $2.09 | — |
| 2022-09-08 | 11.83 | $2.09 | — |
| 2022-09-07 | 11.83 | $2.09 | — |
| 2022-09-06 | 11.83 | $2.09 | — |
| 2022-09-02 | 11.83 | $2.09 | — |
| 2022-09-01 | 11.83 | $2.09 | — |
| 2022-08-31 | 11.83 | $2.09 | 7500 |
| 2022-08-30 | 14.99 | $2.15 | — |
| 2022-08-29 | 14.99 | $2.15 | — |
| 2022-08-26 | 14.99 | $2.15 | 200 |
| 2022-08-25 | 18.52 | $2.20 | 15100 |
| 2022-08-24 | 18.52 | $2.20 | — |
| 2022-08-23 | 18.52 | $2.20 | — |
| 2022-08-22 | 18.52 | $2.20 | — |
| 2022-08-19 | 18.52 | $2.20 | 5000 |
| 2022-08-18 | 29.16 | $2.30 | — |
| 2022-08-17 | 29.16 | $2.30 | — |
| 2022-08-16 | 29.16 | $2.30 | — |
| 2022-08-15 | 29.16 | $2.30 | — |
| 2022-08-12 | 29.16 | $2.30 | — |
| 2022-08-11 | 29.16 | $2.30 | — |
| 2022-08-10 | 29.16 | $2.30 | 9500 |
| 2022-08-09 | 11.39 | $2.25 | 12000 |
| 2022-08-08 | 2.05 | $2.23 | 8000 |
| 2022-08-05 | 2.41 | $2.26 | — |
| 2022-08-04 | 2.41 | $2.26 | 500 |
| 2022-08-03 | 3.06 | $2.30 | — |
| 2022-08-02 | 3.06 | $2.30 | — |
| 2022-08-01 | 3.06 | $2.30 | — |
| 2022-07-29 | 3.06 | $2.30 | — |
| 2022-07-28 | 3.06 | $2.30 | — |
| 2022-07-27 | 3.06 | $2.30 | — |
| 2022-07-26 | 3.06 | $2.30 | — |
| 2022-07-25 | 3.06 | $2.30 | — |
| 2022-07-22 | 3.06 | $2.30 | — |
| 2022-07-21 | 3.06 | $2.30 | — |
| 2022-07-20 | 3.06 | $2.30 | — |
| 2022-07-19 | 3.06 | $2.30 | — |
| 2022-07-18 | 3.06 | $2.30 | — |
| 2022-07-15 | 3.06 | $2.30 | — |
| 2022-07-14 | 3.06 | $2.30 | — |
| 2022-07-13 | 3.06 | $2.30 | — |
| 2022-07-12 | 3.06 | $2.30 | — |
| 2022-07-11 | 3.06 | $2.30 | — |
| 2022-07-08 | 3.06 | $2.30 | — |
| 2022-07-07 | 3.06 | $2.30 | 2000 |
| 2022-07-06 | 3.91 | $2.39 | — |
| 2022-07-05 | 3.91 | $2.39 | 3000 |
| 2022-07-01 | 4.86 | $2.46 | — |
| 2022-06-30 | 4.86 | $2.46 | 2815 |
| 2022-06-29 | 7.08 | $2.56 | — |
| 2022-06-28 | 7.08 | $2.56 | — |
| 2022-06-27 | 7.08 | $2.56 | — |
| 2022-06-24 | 7.08 | $2.56 | 9000 |
| 2022-06-23 | 32.28 | $2.77 | — |
| 2022-06-22 | 32.28 | $2.77 | — |
| 2022-06-21 | 32.28 | $2.77 | — |
| 2022-06-17 | 32.28 | $2.77 | — |
| 2022-06-16 | 32.28 | $2.77 | — |
| 2022-06-15 | 32.28 | $2.77 | — |
| 2022-06-14 | 32.28 | $2.77 | — |
| 2022-06-13 | 32.28 | $2.77 | — |
| 2022-06-10 | 32.28 | $2.77 | — |
| 2022-06-09 | 32.28 | $2.77 | 1900 |
| 2022-06-08 | 2.61 | $2.74 | — |
| 2022-06-07 | 2.61 | $2.74 | — |
| 2022-06-06 | 2.61 | $2.74 | — |
| 2022-06-03 | 2.61 | $2.74 | — |
| 2022-06-02 | 2.61 | $2.74 | 3000 |
| 2022-06-01 | 2.95 | $2.75 | — |
| 2022-05-31 | 2.95 | $2.75 | — |
| 2022-05-27 | 2.95 | $2.75 | — |
| 2022-05-26 | 2.95 | $2.75 | — |
| 2022-05-25 | 2.95 | $2.75 | 100 |
| 2022-05-24 | 5.81 | $2.80 | 400 |
| 2022-05-23 | 5.81 | $2.80 | — |
| 2022-05-20 | 5.81 | $2.80 | — |
| 2022-05-19 | 5.81 | $2.80 | — |
| 2022-05-18 | 5.81 | $2.80 | — |
| 2022-05-17 | 5.81 | $2.80 | — |
| 2022-05-16 | 5.81 | $2.80 | — |
| 2022-05-13 | 5.81 | $2.80 | — |
| 2022-05-12 | 5.81 | $2.80 | — |
| 2022-05-11 | 5.81 | $2.80 | — |
| 2022-05-10 | 5.81 | $2.80 | — |
| 2022-05-09 | 5.81 | $2.80 | — |
| 2022-05-06 | 5.81 | $2.80 | — |
| 2022-05-05 | 5.81 | $2.80 | — |
| 2022-05-04 | 5.81 | $2.80 | — |
| 2022-05-03 | 5.81 | $2.80 | — |
| 2022-05-02 | 5.81 | $2.80 | 30000 |
| 2022-04-29 | 9.78 | $2.85 | — |
| 2022-04-28 | 9.78 | $2.85 | — |
| 2022-04-27 | 9.78 | $2.85 | — |
| 2022-04-26 | 9.78 | $2.85 | — |
| 2022-04-25 | 9.78 | $2.85 | — |
| 2022-04-22 | 9.78 | $2.85 | — |
| 2022-04-21 | 9.78 | $2.85 | — |
| 2022-04-20 | 9.78 | $2.85 | — |
| 2022-04-19 | 9.78 | $2.85 | — |
| 2022-04-18 | 9.78 | $2.85 | — |
| 2022-04-14 | 9.78 | $2.85 | — |
| 2022-04-13 | 9.78 | $2.85 | — |
| 2022-04-12 | 9.78 | $2.85 | — |
| 2022-04-11 | 9.78 | $2.85 | — |
| 2022-04-08 | 9.78 | $2.85 | — |
| 2022-04-07 | 9.78 | $2.85 | — |
| 2022-04-06 | 9.78 | $2.85 | — |
| 2022-04-05 | 9.78 | $2.85 | — |
| 2022-04-04 | 9.78 | $2.85 | — |
| 2022-04-01 | 9.78 | $2.85 | — |
| 2022-03-31 | 9.78 | $2.85 | — |
| 2022-03-30 | 9.78 | $2.85 | — |
| 2022-03-29 | 9.78 | $2.85 | — |
| 2022-03-28 | 9.78 | $2.85 | — |
| 2022-03-25 | 9.78 | $2.85 | — |
| 2022-03-24 | 9.78 | $2.85 | — |
| 2022-03-23 | 9.78 | $2.85 | — |
| 2022-03-22 | 9.78 | $2.85 | — |
| 2022-03-21 | 9.78 | $2.85 | — |
| 2022-03-18 | 9.78 | $2.85 | — |
| 2022-03-17 | 9.78 | $2.85 | — |
| 2022-03-16 | 9.78 | $2.85 | 2000 |
| 2022-03-15 | 14.93 | $2.98 | — |
| 2022-03-14 | 14.93 | $2.98 | — |
| 2022-03-11 | 14.93 | $2.98 | — |
| 2022-03-10 | 14.93 | $2.98 | — |
| 2022-03-09 | 14.93 | $2.98 | — |
| 2022-03-08 | 14.93 | $2.98 | — |
| 2022-03-07 | 14.93 | $2.98 | 1000 |
| 2022-03-04 | 62.74 | $3.25 | — |
| 2022-03-03 | 62.74 | $3.25 | — |
| 2022-03-02 | 62.74 | $3.25 | — |
| 2022-03-01 | 62.74 | $3.25 | — |
| 2022-02-28 | 62.74 | $3.25 | — |
| 2022-02-25 | 62.74 | $3.25 | — |
| 2022-02-24 | 62.74 | $3.25 | — |
| 2022-02-23 | 62.74 | $3.25 | — |
| 2022-02-22 | 62.74 | $3.25 | — |
| 2022-02-18 | 62.74 | $3.25 | — |
| 2022-02-17 | 62.74 | $3.25 | — |
| 2022-02-16 | 62.74 | $3.25 | — |
| 2022-02-15 | 62.74 | $3.25 | — |
| 2022-02-14 | 62.74 | $3.25 | — |
| 2022-02-11 | 62.74 | $3.25 | — |
| 2022-02-10 | 62.74 | $3.25 | — |
| 2022-02-09 | 62.74 | $3.25 | — |
| 2022-02-08 | 62.74 | $3.25 | — |
| 2022-02-07 | 62.74 | $3.25 | — |
| 2022-02-04 | 62.74 | $3.25 | — |
| 2022-02-03 | 62.74 | $3.25 | — |
| 2022-02-02 | 62.74 | $3.25 | — |
| 2022-02-01 | 62.74 | $3.25 | — |
| 2022-01-31 | 62.74 | $3.25 | — |
| 2022-01-28 | 62.74 | $3.25 | — |
| 2022-01-27 | 62.74 | $3.25 | — |
| 2022-01-26 | 62.74 | $3.25 | — |
| 2022-01-25 | 62.74 | $3.25 | — |
| 2022-01-24 | 62.74 | $3.25 | — |
| 2022-01-21 | 62.74 | $3.25 | — |
| 2022-01-20 | 62.74 | $3.25 | — |
| 2022-01-19 | 62.74 | $3.25 | — |
| 2022-01-18 | 62.74 | $3.25 | — |
| 2022-01-14 | 62.74 | $3.25 | — |
| 2022-01-13 | 62.74 | $3.25 | — |
| 2022-01-12 | 62.74 | $3.25 | — |
| 2022-01-11 | 62.74 | $3.25 | — |
| 2022-01-10 | 62.74 | $3.25 | — |
| 2022-01-07 | 62.74 | $3.25 | — |
| 2022-01-06 | 62.74 | $3.25 | 611 |
| 2022-01-05 | 67.92 | $3.30 | — |
| 2022-01-04 | 67.92 | $3.30 | — |
| 2022-01-03 | 67.92 | $3.30 | — |
| 2021-12-31 | 67.92 | $3.30 | — |
| 2021-12-30 | 67.92 | $3.30 | — |
| 2021-12-29 | 67.92 | $3.30 | 7180 |
| 2021-12-28 | 63.49 | $3.20 | 250 |
| 2021-12-27 | 66.09 | $3.23 | — |
| 2021-12-23 | 66.09 | $3.23 | 20416 |
| 2021-12-22 | 64.33 | $3.19 | 320416 |
| 2021-12-21 | 53.43 | $3.00 | 617 |
| 2021-12-20 | 59.83 | $3.07 | — |
| 2021-12-17 | 59.83 | $3.07 | — |
| 2021-12-16 | 59.83 | $3.07 | — |
| 2021-12-15 | 59.83 | $3.07 | 3000 |
| 2021-12-14 | 56.82 | $3.02 | 5000 |
| 2021-12-13 | 58.48 | $3.04 | 7690 |
| 2021-12-10 | 58.48 | $3.04 | 36503 |
| 2021-12-09 | 54.25 | $2.97 | — |
| 2021-12-08 | 54.25 | $2.97 | — |
| 2021-12-07 | 54.25 | $2.97 | — |
| 2021-12-06 | 54.25 | $2.97 | 10000 |
| 2021-12-03 | 54.25 | $2.97 | 5000 |
| 2021-12-02 | 13.17 | $2.55 | — |
| 2021-12-01 | 13.17 | $2.55 | — |
| 2021-11-30 | 13.17 | $2.55 | — |
| 2021-11-29 | 13.17 | $2.55 | — |
| 2021-11-26 | 13.17 | $2.55 | 15000 |
| 2021-11-24 | 22.46 | $2.80 | — |
| 2021-11-23 | 22.46 | $2.80 | 100 |
| 2021-11-22 | 22.46 | $2.80 | — |
| 2021-11-19 | 22.46 | $2.80 | — |
| 2021-11-18 | 22.46 | $2.80 | — |
| 2021-11-17 | 22.46 | $2.80 | 4095 |
| 2021-11-16 | 32.61 | $2.95 | — |
| 2021-11-15 | 32.61 | $2.95 | — |
| 2021-11-12 | 32.61 | $2.95 | — |
| 2021-11-11 | 32.61 | $2.95 | — |
| 2021-11-10 | 32.61 | $2.95 | — |
| 2021-11-09 | 32.61 | $2.95 | — |
| 2021-11-08 | 32.61 | $2.95 | — |
| 2021-11-05 | 32.61 | $2.95 | 500 |
| 2021-11-04 | 32.61 | $2.95 | — |
| 2021-11-03 | 32.61 | $2.95 | — |
| 2021-11-02 | 32.61 | $2.95 | 3000 |
| 2021-11-01 | 35.66 | $3.00 | 27500 |
| 2021-10-29 | 30.73 | $2.96 | 815 |
| 2021-10-28 | 36.75 | $3.05 | — |
| 2021-10-27 | 36.75 | $3.05 | — |
| 2021-10-26 | 36.75 | $3.05 | — |
| 2021-10-25 | 36.75 | $3.05 | — |
| 2021-10-22 | 36.75 | $3.05 | — |
| 2021-10-21 | 36.75 | $3.05 | — |
| 2021-10-20 | 36.75 | $3.05 | 30000 |
| 2021-10-19 | 39.77 | $3.10 | 16200 |
| 2021-10-18 | 31.17 | $3.02 | — |
| 2021-10-15 | 31.17 | $3.02 | — |
| 2021-10-14 | 31.17 | $3.02 | 16971 |
| 2021-10-13 | 32.67 | $3.05 | 15200 |
| 2021-10-12 | 35.37 | $3.10 | — |
| 2021-10-11 | 35.37 | $3.10 | — |
| 2021-10-08 | 35.37 | $3.10 | — |
| 2021-10-07 | 35.37 | $3.10 | — |
| 2021-10-06 | 35.37 | $3.10 | — |
| 2021-10-05 | 35.37 | $3.10 | — |
| 2021-10-04 | 35.37 | $3.10 | 6000 |
| 2021-10-01 | 35.37 | $3.10 | 4730 |
| 2021-09-30 | 37.41 | $3.15 | 1700 |
| 2021-09-29 | 42.04 | $3.25 | — |
| 2021-09-28 | 42.04 | $3.25 | — |
| 2021-09-27 | 42.04 | $3.25 | — |
| 2021-09-24 | 42.04 | $3.25 | — |
| 2021-09-23 | 42.04 | $3.25 | — |
| 2021-09-22 | 42.04 | $3.25 | — |
| 2021-09-21 | 42.04 | $3.25 | 302341 |
| 2021-09-20 | 12.61 | $2.86 | — |
| 2021-09-17 | 12.61 | $2.86 | 5000 |
| 2021-09-16 | 41.11 | $3.45 | — |
| 2021-09-15 | 41.11 | $3.45 | 600 |
| 2021-09-14 | 41.11 | $3.45 | 4500 |
| 2021-09-13 | 41.11 | $3.45 | 10099 |
| 2021-09-10 | 57.16 | $3.54 | 250 |
| 2021-09-09 | 48.70 | $3.50 | 250 |
| 2021-09-08 | 11.28 | $3.41 | 1971 |
| 2021-09-07 | 14.67 | $3.44 | — |
| 2021-09-03 | 14.67 | $3.44 | — |
| 2021-09-02 | 14.67 | $3.44 | — |
| 2021-09-01 | 14.67 | $3.44 | — |
| 2021-08-31 | 14.67 | $3.44 | — |
| 2021-08-30 | 14.67 | $3.44 | — |
| 2021-08-27 | 14.67 | $3.44 | — |
| 2021-08-26 | 14.67 | $3.44 | — |
| 2021-08-25 | 14.67 | $3.44 | — |
| 2021-08-24 | 14.67 | $3.44 | — |
| 2021-08-23 | 14.67 | $3.44 | — |
| 2021-08-20 | 14.67 | $3.44 | — |
| 2021-08-19 | 14.67 | $3.44 | — |
| 2021-08-18 | 14.67 | $3.44 | — |
| 2021-08-17 | 14.67 | $3.44 | — |
| 2021-08-16 | 14.67 | $3.44 | — |
| 2021-08-13 | 14.67 | $3.44 | — |
| 2021-08-12 | 14.67 | $3.44 | 250 |
| 2021-08-11 | 16.66 | $3.47 | — |
| 2021-08-10 | 16.66 | $3.47 | — |
| 2021-08-09 | 16.66 | $3.47 | — |
| 2021-08-06 | 16.66 | $3.47 | — |
| 2021-08-05 | 16.66 | $3.47 | — |
| 2021-08-04 | 16.66 | $3.47 | — |
| 2021-08-03 | 16.66 | $3.47 | — |
| 2021-08-02 | 16.66 | $3.47 | — |
| 2021-07-30 | 16.66 | $3.47 | — |
| 2021-07-29 | 16.66 | $3.47 | — |
| 2021-07-28 | 16.66 | $3.47 | — |
| 2021-07-27 | 16.66 | $3.47 | — |
| 2021-07-26 | 16.66 | $3.47 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-20
Close Price
$3.31
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -20.00 | $3.31 | 2000 |
| 2026-07-17 | -20.00 | $3.31 | 2000 |
| 2026-07-16 | -20.00 | $3.31 | — |
| 2026-07-15 | -20.00 | $3.31 | — |
| 2026-07-14 | -20.00 | $3.31 | 2000 |
| 2026-07-13 | -20.00 | $3.31 | 2000 |
| 2026-07-10 | -20.00 | $3.31 | 2000 |
| 2026-07-09 | -58.97 | $3.31 | 2000 |
| 2026-07-08 | -58.97 | $3.31 | — |
| 2026-07-07 | -58.97 | $3.31 | — |
| 2026-07-06 | -58.97 | $3.31 | 2000 |
| 2026-07-02 | -58.97 | $3.31 | 2000 |
| 2026-07-01 | -58.97 | $3.31 | 2000 |
| 2026-06-30 | -58.97 | $3.31 | 2000 |
| 2026-06-29 | -58.97 | $3.31 | 2000 |
| 2026-06-26 | -58.97 | $3.31 | 2000 |
| 2026-06-25 | -58.97 | $3.31 | 4000 |
| 2026-06-24 | -100.00 | $3.35 | 600 |
| 2026-06-23 | -100.00 | $3.35 | 600 |
| 2026-06-22 | -100.00 | $3.35 | 600 |
| 2026-06-18 | -100.00 | $3.35 | 600 |
| 2026-06-17 | -100.00 | $3.35 | 600 |
| 2026-06-16 | -100.00 | $3.35 | 600 |
| 2026-06-15 | -100.00 | $3.35 | 600 |
| 2026-06-12 | -100.00 | $3.35 | 600 |
| 2026-06-11 | -100.00 | $3.35 | 9360 |
| 2026-03-02 | 0.00 | $3.54 | 600 |
| 2026-02-27 | 0.00 | $3.54 | 600 |
| 2026-02-26 | 0.00 | $3.54 | 600 |
| 2026-02-25 | 0.00 | $3.54 | 600 |
| 2026-02-24 | 0.00 | $3.54 | 600 |
| 2026-02-23 | 0.00 | $3.54 | 600 |
| 2026-02-20 | 0.00 | $3.54 | — |
| 2026-02-19 | 0.00 | $3.54 | — |
| 2026-02-18 | 0.00 | $3.54 | — |
| 2026-02-17 | 0.00 | $3.54 | — |
| 2026-02-13 | 0.00 | $3.54 | — |
| 2026-02-12 | 0.00 | $3.54 | — |
| 2026-02-11 | 0.00 | $3.54 | — |
| 2026-02-10 | 0.00 | $3.54 | — |
| 2026-02-09 | 0.00 | $3.54 | — |
| 2026-02-06 | 0.00 | $3.54 | — |
| 2026-02-05 | 0.00 | $3.54 | 600 |
| 2026-02-04 | 0.00 | $3.54 | 600 |
| 2026-02-03 | 0.00 | $3.54 | 600 |
| 2026-01-07 | -100.00 | $2.62 | 600 |
| 2026-01-06 | -100.00 | $2.62 | — |
| 2026-01-05 | -100.00 | $2.62 | 600 |
| 2026-01-02 | -100.00 | $2.62 | 600 |
| 2025-12-31 | -100.00 | $2.62 | 600 |
| 2025-12-30 | -100.00 | $2.62 | 600 |
| 2025-12-29 | -100.00 | $2.62 | 600 |
| 2025-12-26 | -100.00 | $2.62 | 600 |
| 2025-12-24 | -100.00 | $2.62 | — |
| 2025-12-23 | -100.00 | $2.62 | 600 |
| 2025-12-22 | -100.00 | $2.62 | 600 |
| 2025-12-19 | -100.00 | $2.62 | 600 |
| 2025-12-18 | -100.00 | $2.62 | 600 |
| 2025-12-17 | -100.00 | $2.62 | 600 |
| 2025-12-16 | -100.00 | $2.62 | 600 |
| 2025-12-15 | -100.00 | $2.62 | — |
| 2025-12-12 | -100.00 | $2.62 | — |
| 2025-12-11 | -100.00 | $2.62 | — |
| 2025-12-10 | -100.00 | $2.62 | 626 |
| 2025-10-16 | 0.00 | $3.25 | — |
| 2025-10-15 | 0.00 | $3.25 | — |
| 2025-10-14 | 0.00 | $3.25 | — |
| 2025-10-13 | 0.00 | $3.25 | — |
| 2025-10-10 | 0.00 | $3.25 | — |
| 2025-10-09 | 0.00 | $3.25 | — |
| 2025-10-08 | 0.00 | $3.25 | — |
| 2025-10-07 | 0.00 | $3.25 | — |
| 2025-10-06 | 0.00 | $3.25 | — |
| 2025-10-03 | 0.00 | $3.25 | — |
| 2025-10-02 | 0.00 | $3.25 | — |
| 2025-10-01 | 0.00 | $3.25 | — |
| 2025-09-30 | 0.00 | $3.25 | — |
| 2025-09-29 | 0.00 | $3.25 | — |
| 2025-09-26 | 0.00 | $3.25 | — |
| 2025-09-25 | 0.00 | $3.25 | — |
| 2025-09-24 | 0.00 | $3.25 | — |
| 2025-09-23 | 0.00 | $3.25 | — |
| 2025-09-22 | 0.00 | $3.25 | 100 |
| 2025-09-19 | -54.55 | $2.81 | — |
| 2025-09-18 | -54.55 | $2.81 | — |
| 2025-09-17 | -54.55 | $2.81 | — |
| 2025-09-16 | -54.55 | $2.81 | — |
| 2025-09-15 | -54.55 | $2.81 | — |
| 2025-09-12 | -54.55 | $2.81 | — |
| 2025-09-11 | -54.55 | $2.81 | — |
| 2025-09-10 | -54.55 | $2.81 | — |
| 2025-09-09 | -54.55 | $2.81 | — |
| 2025-09-08 | -54.55 | $2.81 | — |
| 2025-09-05 | -54.55 | $2.81 | — |
| 2025-09-04 | -54.55 | $2.81 | — |
| 2025-09-03 | -54.55 | $2.81 | — |
| 2025-09-02 | -54.55 | $2.81 | 3000 |
| 2025-08-07 | -100.00 | $2.93 | — |
| 2025-08-06 | -100.00 | $2.93 | — |
| 2025-08-05 | -100.00 | $2.93 | — |
| 2025-08-04 | -100.00 | $2.93 | — |
| 2025-08-01 | -32.43 | $2.93 | — |
| 2025-07-31 | -32.43 | $2.93 | — |
| 2025-07-30 | -32.43 | $2.93 | — |
| 2025-07-29 | -32.43 | $2.93 | — |
| 2025-07-28 | -32.43 | $2.93 | — |
| 2025-07-25 | -32.43 | $2.93 | — |
| 2025-07-24 | -32.43 | $2.93 | — |
| 2025-07-23 | -32.43 | $2.93 | — |
| 2025-07-22 | -32.43 | $2.93 | — |
| 2025-07-21 | -32.43 | $2.93 | — |
| 2025-07-18 | -32.43 | $2.93 | — |
| 2025-07-17 | -32.43 | $2.93 | — |
| 2025-07-16 | -32.43 | $2.93 | — |
| 2025-07-15 | -32.43 | $2.93 | — |
| 2025-07-14 | -32.43 | $2.93 | 300 |
| 2025-07-11 | 0.00 | $3.05 | 100 |
| 2025-07-10 | 0.00 | $3.00 | — |
| 2025-07-09 | 0.00 | $3.00 | 18000 |
| 2025-07-08 | 0.00 | $2.95 | 2000 |
| 2025-07-07 | -100.00 | $2.68 | — |
| 2025-07-03 | -100.00 | $2.68 | — |
| 2025-07-02 | -100.00 | $2.68 | — |
| 2025-07-01 | -100.00 | $2.68 | — |
| 2025-06-30 | -100.00 | $2.68 | — |
| 2025-06-27 | -100.00 | $2.68 | — |
| 2025-06-26 | -100.00 | $2.68 | — |
| 2025-06-25 | -100.00 | $2.68 | — |
| 2025-06-24 | -100.00 | $2.68 | 1455 |
| 2025-06-17 | -100.00 | $2.70 | — |
| 2025-06-16 | -100.00 | $2.70 | — |
| 2025-06-13 | -100.00 | $2.70 | — |
| 2025-06-12 | -100.00 | $2.70 | — |
| 2025-06-11 | -100.00 | $2.70 | — |
| 2025-06-10 | -100.00 | $2.70 | — |
| 2025-06-09 | -100.00 | $2.70 | — |
| 2025-06-06 | -31.25 | $2.70 | — |
| 2025-06-05 | -31.25 | $2.70 | — |
| 2025-06-04 | -31.25 | $2.70 | — |
| 2025-06-03 | -31.25 | $2.70 | — |
| 2025-06-02 | -31.25 | $2.70 | 10000 |
| 2025-05-30 | -31.25 | $2.70 | — |
| 2025-05-29 | -28.57 | $2.70 | — |
| 2025-05-28 | -28.57 | $2.70 | — |
| 2025-05-27 | -26.32 | $2.70 | — |
| 2025-05-23 | -21.28 | $2.70 | — |
| 2025-05-22 | -21.28 | $2.70 | — |
| 2025-05-21 | -21.28 | $2.70 | — |
| 2025-05-20 | -20.83 | $2.70 | 10174 |
| 2025-05-19 | 0.00 | $2.78 | — |
| 2025-05-16 | 0.00 | $2.78 | — |
| 2025-05-15 | 0.00 | $2.78 | — |
| 2025-05-14 | 0.00 | $2.78 | — |
| 2025-05-13 | 0.00 | $2.78 | — |
| 2025-05-12 | 0.00 | $2.78 | 1924 |
| 2025-05-09 | 0.00 | $2.48 | — |
| 2025-05-08 | 0.00 | $2.48 | — |
| 2025-05-07 | 0.00 | $2.48 | — |
| 2025-05-06 | 0.00 | $2.48 | — |
| 2025-05-05 | 0.00 | $2.48 | — |
| 2025-05-02 | 0.00 | $2.48 | 18176 |
| 2025-05-01 | 0.00 | $2.45 | — |
| 2025-04-30 | 0.00 | $2.45 | 10000 |
| 2025-04-29 | -3.33 | $2.42 | 17000 |
| 2025-04-28 | 0.00 | $2.33 | — |
| 2025-04-25 | 0.00 | $2.33 | — |
| 2025-04-24 | 0.00 | $2.33 | — |
| 2025-04-23 | 0.00 | $2.33 | 19900 |
| 2025-04-22 | 0.00 | $2.17 | 2900 |
| 2025-04-01 | -100.00 | $2.13 | — |
| 2025-03-31 | -100.00 | $2.13 | — |
| 2025-03-28 | -100.00 | $2.13 | — |
| 2025-03-27 | -100.00 | $2.13 | — |
| 2025-03-26 | -100.00 | $2.13 | — |
| 2025-03-25 | -100.00 | $2.13 | 1000 |
| 2025-03-24 | -100.00 | $2.13 | — |
| 2025-03-21 | -100.00 | $2.13 | — |
| 2025-03-20 | -100.00 | $2.13 | — |
| 2025-03-19 | -100.00 | $2.13 | 1639 |
| 2025-03-18 | -100.00 | $2.13 | — |
| 2025-03-17 | -100.00 | $2.13 | — |
| 2025-03-14 | -100.00 | $2.13 | — |
| 2025-03-13 | -54.55 | $2.13 | — |
| 2025-03-12 | -54.55 | $2.13 | — |
| 2025-03-11 | -54.55 | $2.13 | — |
| 2025-03-10 | -50.00 | $2.13 | — |
| 2025-03-07 | -50.00 | $2.13 | — |
| 2025-03-06 | -50.00 | $2.13 | 6200 |
| 2025-03-05 | 0.00 | $2.25 | — |
| 2025-03-04 | 0.00 | $2.25 | — |
| 2025-03-03 | 0.00 | $2.25 | — |
| 2025-02-28 | 0.00 | $2.25 | — |
| 2025-02-27 | 0.00 | $2.25 | — |
| 2025-02-26 | 0.00 | $2.25 | — |
| 2025-02-25 | 0.00 | $2.25 | — |
| 2025-02-24 | 0.00 | $2.25 | 300 |
| 2025-02-21 | 0.00 | $2.16 | — |
| 2025-02-20 | 0.00 | $2.16 | — |
| 2025-02-19 | 0.00 | $2.16 | — |
| 2025-02-18 | 0.00 | $2.16 | — |
| 2025-02-14 | 0.00 | $2.16 | 2000 |
| 2025-02-13 | 0.00 | $2.03 | — |
| 2025-02-12 | 0.00 | $2.03 | — |
| 2025-02-11 | 0.00 | $2.03 | 27600 |
| 2025-02-10 | 0.00 | $2.01 | — |
| 2025-02-07 | 0.00 | $2.01 | — |
| 2025-02-06 | 0.00 | $2.01 | — |
| 2025-02-05 | 0.00 | $2.01 | — |
| 2025-02-04 | 0.00 | $2.01 | 100 |
| 2025-01-24 | -100.00 | $1.68 | — |
| 2025-01-23 | -100.00 | $1.68 | — |
| 2025-01-22 | -100.00 | $1.68 | — |
| 2025-01-21 | -100.00 | $1.68 | — |
| 2025-01-17 | -100.00 | $1.68 | — |
| 2025-01-16 | -100.00 | $1.68 | — |
| 2025-01-15 | -100.00 | $1.68 | — |
| 2025-01-14 | -100.00 | $1.68 | — |
| 2025-01-13 | -100.00 | $1.68 | — |
| 2025-01-10 | -100.00 | $1.68 | — |
| 2025-01-08 | -100.00 | $1.68 | — |
| 2025-01-07 | -100.00 | $1.68 | — |
| 2025-01-06 | -100.00 | $1.68 | — |
| 2025-01-03 | -100.00 | $1.68 | — |
| 2025-01-02 | -100.00 | $1.68 | — |
| 2024-12-31 | -100.00 | $1.68 | 7900 |
| 2024-12-30 | -100.00 | $1.68 | — |
| 2024-12-27 | -100.00 | $1.68 | — |
| 2024-12-26 | -100.00 | $1.68 | 13900 |
| 2024-12-24 | -41.67 | $1.82 | — |
| 2024-12-23 | -41.67 | $1.82 | 7500 |
| 2024-12-20 | -100.00 | $1.75 | — |
| 2024-12-19 | -100.00 | $1.75 | — |
| 2024-12-18 | -100.00 | $1.75 | — |
| 2024-12-17 | -100.00 | $1.75 | 77018 |
| 2024-12-16 | 0.00 | $1.92 | — |
| 2024-12-13 | 0.00 | $1.92 | — |
| 2024-12-12 | 0.00 | $1.92 | — |
| 2024-12-11 | 0.00 | $1.92 | 549254 |
| 2024-12-10 | -100.00 | $1.90 | — |
| 2024-12-09 | -25.00 | $1.90 | — |
| 2024-12-06 | -76.92 | $1.90 | — |
| 2024-12-05 | -76.92 | $1.90 | — |
| 2024-12-04 | -76.92 | $1.90 | 5000 |
| 2024-12-03 | -71.79 | $1.92 | — |
| 2024-12-02 | -71.79 | $1.92 | — |
| 2024-11-29 | -71.79 | $1.92 | — |
| 2024-11-27 | -71.79 | $1.92 | — |
| 2024-11-26 | -71.79 | $1.92 | — |
| 2024-11-25 | -71.79 | $1.92 | — |
| 2024-11-22 | -71.79 | $1.92 | — |
| 2024-11-21 | -71.79 | $1.92 | — |
| 2024-11-20 | -71.79 | $1.92 | — |
| 2024-11-19 | -71.79 | $1.92 | — |
| 2024-11-18 | -71.79 | $1.92 | — |
| 2024-11-15 | -71.79 | $1.92 | — |
| 2024-11-14 | -71.79 | $1.92 | — |
| 2024-11-13 | -71.79 | $1.92 | 150 |
| 2024-11-12 | -69.23 | $1.93 | 125 |
| 2024-11-11 | -71.79 | $1.92 | 2550 |
| 2024-11-08 | 0.00 | $2.20 | — |
| 2024-11-07 | 0.00 | $2.20 | — |
| 2024-11-06 | 0.00 | $2.20 | — |
| 2024-11-05 | 0.00 | $2.20 | — |
| 2024-11-04 | 0.00 | $2.20 | — |
| 2024-11-01 | 0.00 | $2.20 | — |
| 2024-10-31 | 0.00 | $2.20 | — |
| 2024-10-30 | 0.00 | $2.20 | — |
| 2024-10-29 | 0.00 | $2.20 | — |
| 2024-10-28 | 0.00 | $2.20 | 7000 |
| 2024-10-25 | -57.14 | $2.10 | — |
| 2024-10-24 | -57.14 | $2.10 | — |
| 2024-10-23 | -57.14 | $2.10 | — |
| 2024-10-22 | -57.14 | $2.10 | — |
| 2024-10-21 | -57.14 | $2.10 | — |
| 2024-10-18 | -57.14 | $2.10 | — |
| 2024-10-17 | -57.14 | $2.10 | — |
| 2024-10-16 | -57.14 | $2.10 | — |
| 2024-10-15 | -57.14 | $2.10 | — |
| 2024-10-14 | -57.14 | $2.10 | — |
| 2024-10-11 | -57.14 | $2.10 | — |
| 2024-10-10 | -57.14 | $2.10 | — |
| 2024-10-09 | -57.14 | $2.10 | — |
| 2024-10-08 | -57.14 | $2.10 | — |
| 2024-10-07 | -57.14 | $2.10 | — |
| 2024-10-04 | -57.14 | $2.10 | — |
| 2024-10-03 | -57.14 | $2.10 | 8800 |
| 2024-10-02 | -54.55 | $2.09 | 7500 |
| 2024-10-01 | -78.95 | $2.08 | 542 |
| 2024-09-30 | -93.75 | $2.08 | — |
| 2024-09-27 | -93.75 | $2.08 | — |
| 2024-09-26 | -93.75 | $2.08 | — |
| 2024-09-25 | -93.75 | $2.08 | — |
| 2024-09-24 | -93.75 | $2.08 | — |
| 2024-09-23 | -93.75 | $2.08 | — |
| 2024-09-20 | -93.75 | $2.08 | — |
| 2024-09-19 | -93.75 | $2.08 | — |
| 2024-09-18 | -93.75 | $2.08 | — |
| 2024-09-17 | -93.75 | $2.08 | — |
| 2024-09-16 | -95.45 | $2.08 | — |
| 2024-09-13 | -95.45 | $2.08 | — |
| 2024-09-12 | -95.45 | $2.08 | — |
| 2024-09-11 | -95.45 | $2.08 | — |
| 2024-09-10 | -95.45 | $2.08 | — |
| 2024-09-09 | -95.45 | $2.08 | — |
| 2024-09-06 | -95.45 | $2.08 | — |
| 2024-09-05 | -95.45 | $2.08 | 13800 |
| 2024-09-04 | -100.00 | $2.23 | — |
| 2024-09-03 | -100.00 | $2.23 | — |
| 2024-08-30 | -100.00 | $2.23 | — |
| 2024-08-29 | -100.00 | $2.23 | — |
| 2024-08-28 | -100.00 | $2.23 | — |
| 2024-08-27 | -100.00 | $2.23 | — |
| 2024-08-26 | -100.00 | $2.23 | — |
| 2024-08-23 | -100.00 | $2.23 | — |
| 2024-08-22 | -100.00 | $2.23 | — |
| 2024-08-21 | -100.00 | $2.23 | — |
| 2024-08-20 | -100.00 | $2.23 | 44000 |
| 2024-08-19 | -91.67 | $2.29 | — |
| 2024-08-16 | -91.67 | $2.29 | 9000 |
| 2024-08-15 | -100.00 | $2.26 | — |
| 2024-08-14 | -100.00 | $2.26 | — |
| 2024-08-13 | -100.00 | $2.26 | — |
| 2024-08-12 | -100.00 | $2.26 | — |
| 2024-08-09 | -100.00 | $2.26 | — |
| 2024-08-08 | -100.00 | $2.26 | — |
| 2024-08-07 | -100.00 | $2.26 | — |
| 2024-08-06 | -100.00 | $2.26 | — |
| 2024-08-05 | -100.00 | $2.26 | 1639 |
| 2024-08-02 | -100.00 | $2.27 | 6860 |
| 2024-08-01 | 0.00 | $2.62 | — |
| 2024-07-31 | 0.00 | $2.62 | — |
| 2024-07-30 | 0.00 | $2.62 | — |
| 2024-07-29 | 0.00 | $2.62 | — |
| 2024-07-26 | 0.00 | $2.62 | — |
| 2024-07-25 | 0.00 | $2.62 | — |
| 2024-07-24 | 0.00 | $2.62 | — |
| 2024-07-23 | 0.00 | $2.62 | — |
| 2024-07-22 | 0.00 | $2.62 | — |
| 2024-07-19 | -71.64 | $2.62 | — |
| 2024-07-18 | -71.64 | $2.62 | — |
| 2024-07-17 | -71.64 | $2.62 | — |
| 2024-07-16 | -71.64 | $2.62 | — |
| 2024-07-15 | -71.64 | $2.62 | — |
| 2024-07-12 | -71.64 | $2.62 | 1858 |
| 2024-07-11 | -71.64 | $2.62 | — |
| 2024-07-10 | -71.64 | $2.62 | 7000 |
| 2024-07-09 | -100.00 | $2.43 | — |
| 2024-07-08 | -100.00 | $2.43 | — |
| 2024-07-05 | -100.00 | $2.43 | — |
| 2024-07-03 | -100.00 | $2.43 | — |
| 2024-07-02 | -100.00 | $2.43 | 14643 |
| 2024-07-01 | -100.00 | $2.56 | — |
| 2024-06-28 | -100.00 | $2.56 | — |
| 2024-06-27 | -100.00 | $2.56 | — |
| 2024-06-26 | -100.00 | $2.56 | — |
| 2024-06-25 | -100.00 | $2.56 | 150 |
| 2024-06-24 | -100.00 | $2.56 | 924 |
| 2024-06-21 | -100.00 | $3.10 | — |
| 2024-06-20 | -100.00 | $3.10 | — |
| 2024-06-18 | -100.00 | $3.10 | — |
| 2024-06-17 | -100.00 | $3.10 | — |
| 2024-06-14 | -100.00 | $3.10 | — |
| 2024-06-13 | -100.00 | $3.10 | — |
| 2024-06-12 | -100.00 | $3.10 | — |
| 2024-06-11 | -100.00 | $3.10 | — |
| 2024-06-10 | -100.00 | $3.10 | — |
| 2024-06-07 | -100.00 | $3.10 | — |
| 2024-06-06 | -100.00 | $3.10 | — |
| 2024-06-05 | -68.18 | $3.10 | — |
| 2024-06-04 | -68.18 | $3.10 | — |
| 2024-06-03 | -60.00 | $3.10 | — |
| 2024-05-31 | -60.00 | $3.10 | — |
| 2024-05-30 | -60.00 | $3.10 | — |
| 2024-05-29 | -60.00 | $3.10 | — |
| 2024-05-28 | -60.00 | $3.10 | 4634 |
| 2024-05-24 | 0.00 | $3.25 | — |
| 2024-05-23 | 0.00 | $3.25 | — |
| 2024-05-22 | 0.00 | $3.25 | — |
| 2024-05-21 | 0.00 | $3.25 | — |
| 2024-05-20 | 0.00 | $3.25 | — |
| 2024-05-17 | 0.00 | $3.25 | — |
| 2024-05-16 | 0.00 | $3.25 | 5000 |
| 2024-05-15 | 0.00 | $3.13 | — |
| 2024-05-14 | 0.00 | $3.13 | — |
| 2024-05-13 | 0.00 | $3.13 | — |
| 2024-05-10 | 0.00 | $3.13 | — |
| 2024-05-09 | 0.00 | $3.13 | 7800 |
| 2024-05-08 | -40.91 | $3.03 | — |
| 2024-05-07 | -40.91 | $3.03 | 3000 |
| 2024-05-06 | -54.55 | $3.00 | — |
| 2024-05-03 | -54.55 | $3.00 | — |
| 2024-05-02 | -54.55 | $3.00 | — |
| 2024-05-01 | -54.55 | $3.00 | — |
| 2024-04-30 | -54.55 | $3.00 | — |
| 2024-04-29 | -54.55 | $3.00 | 2600 |
| 2024-04-26 | -100.00 | $2.90 | — |
| 2024-04-25 | -100.00 | $2.90 | — |
| 2024-04-24 | -100.00 | $2.90 | — |
| 2024-04-23 | -100.00 | $2.90 | 3000 |
| 2024-04-22 | -95.00 | $2.93 | — |
| 2024-04-19 | -95.00 | $2.93 | — |
| 2024-04-18 | -22.62 | $2.93 | — |
| 2024-04-17 | -22.62 | $2.93 | — |
| 2024-04-16 | -22.62 | $2.93 | — |
| 2024-04-15 | -22.62 | $2.93 | 1003 |
| 2024-04-12 | 0.00 | $3.12 | — |
| 2024-04-11 | 0.00 | $3.12 | — |
| 2024-04-10 | 0.00 | $3.12 | — |
| 2024-04-09 | 0.00 | $3.12 | 2040 |
| 2024-04-08 | 0.00 | $2.92 | — |
| 2024-04-05 | 0.00 | $2.92 | — |
| 2024-04-04 | 0.00 | $2.92 | — |
| 2024-04-03 | 0.00 | $2.92 | — |
| 2024-04-02 | 0.00 | $2.92 | — |
| 2024-04-01 | 0.00 | $2.92 | — |
| 2024-03-28 | 0.00 | $2.92 | — |
| 2024-03-27 | 0.00 | $2.92 | — |
| 2024-03-26 | 0.00 | $2.92 | — |
| 2024-03-25 | 0.00 | $2.92 | — |
| 2024-03-22 | 0.00 | $2.92 | 5230 |
| 2024-03-21 | -100.00 | $2.28 | — |
| 2024-03-20 | -100.00 | $2.28 | — |
| 2024-03-19 | -100.00 | $2.28 | — |
| 2024-03-18 | -100.00 | $2.28 | — |
| 2024-03-15 | -100.00 | $2.28 | — |
| 2024-03-14 | -100.00 | $2.28 | — |
| 2024-03-13 | -100.00 | $2.28 | — |
| 2024-03-12 | -100.00 | $2.28 | — |
| 2024-03-11 | -100.00 | $2.28 | — |
| 2024-03-08 | -100.00 | $2.28 | — |
| 2024-03-07 | -100.00 | $2.28 | — |
| 2024-03-06 | -100.00 | $2.28 | 232 |
| 2024-03-05 | -16.00 | $2.54 | — |
| 2024-03-04 | -16.00 | $2.54 | — |
| 2024-03-01 | -16.00 | $2.54 | — |
| 2024-02-29 | -16.00 | $2.54 | — |
| 2024-02-28 | -16.00 | $2.54 | 4520 |
| 2024-02-27 | 0.00 | $2.58 | — |
| 2024-02-26 | 0.00 | $2.58 | — |
| 2024-02-23 | 0.00 | $2.58 | — |
| 2024-02-22 | 0.00 | $2.58 | — |
| 2024-02-21 | 0.00 | $2.58 | — |
| 2024-02-20 | 0.00 | $2.58 | — |
| 2024-02-16 | 0.00 | $2.58 | 6000 |
| 2024-02-15 | -58.62 | $2.33 | — |
| 2024-02-14 | -58.62 | $2.33 | — |
| 2024-02-13 | -58.62 | $2.33 | — |
| 2024-02-12 | -58.62 | $2.33 | — |
| 2024-02-09 | -58.62 | $2.33 | — |
| 2024-02-08 | -58.62 | $2.33 | — |
| 2024-02-07 | -58.62 | $2.33 | — |
| 2024-02-06 | -58.62 | $2.33 | — |
| 2024-02-05 | -56.67 | $2.33 | — |
| 2024-02-02 | -56.67 | $2.33 | — |
| 2024-02-01 | -56.67 | $2.33 | — |
| 2024-01-31 | -56.67 | $2.33 | — |
| 2024-01-30 | -56.67 | $2.33 | — |
| 2024-01-29 | -56.67 | $2.33 | — |
| 2024-01-26 | -56.67 | $2.33 | — |
| 2024-01-25 | -56.67 | $2.33 | — |
| 2024-01-24 | -54.84 | $2.33 | — |
| 2024-01-23 | -54.84 | $2.33 | 7413 |
| 2024-01-22 | 0.00 | $2.50 | 5800 |
| 2024-01-19 | -86.67 | $2.21 | — |
| 2024-01-18 | -86.67 | $2.21 | — |
| 2024-01-17 | -96.61 | $2.21 | 5000 |
| 2024-01-16 | -74.58 | $2.34 | — |
| 2024-01-12 | -74.58 | $2.34 | — |
| 2024-01-11 | -74.58 | $2.34 | — |
| 2024-01-10 | -74.58 | $2.34 | — |
| 2024-01-09 | -74.58 | $2.34 | 105 |
| 2024-01-08 | -98.31 | $2.20 | — |
| 2024-01-05 | -98.31 | $2.20 | — |
| 2024-01-04 | -98.31 | $2.20 | — |
| 2024-01-03 | -98.31 | $2.20 | — |
| 2024-01-02 | -98.31 | $2.20 | — |
| 2023-12-29 | -98.31 | $2.20 | — |
| 2023-12-28 | -80.56 | $2.20 | — |
| 2023-12-27 | -80.56 | $2.20 | — |
| 2023-12-26 | -80.56 | $2.20 | 22850 |
| 2023-12-22 | -61.11 | $2.34 | — |
| 2023-12-21 | -61.11 | $2.34 | — |
| 2023-12-20 | -61.11 | $2.34 | — |
| 2023-12-19 | -61.11 | $2.34 | 1900 |
| 2023-12-18 | 0.00 | $2.78 | — |
| 2023-12-15 | 0.00 | $2.78 | — |
| 2023-12-14 | 0.00 | $2.78 | — |
| 2023-12-13 | 0.00 | $2.78 | — |
| 2023-12-12 | 0.00 | $2.78 | — |
| 2023-12-11 | 0.00 | $2.78 | — |
| 2023-12-08 | 0.00 | $2.78 | — |
| 2023-12-07 | 0.00 | $2.78 | — |
| 2023-12-06 | 0.00 | $2.78 | — |
| 2023-12-05 | 0.00 | $2.78 | 35200 |
| 2023-12-04 | 0.00 | $2.62 | 16100 |
| 2023-12-01 | 0.00 | $2.51 | 5400 |
| 2023-11-30 | -6.25 | $2.06 | — |
| 2023-11-29 | -6.25 | $2.06 | — |
| 2023-11-28 | -6.25 | $2.06 | — |
| 2023-11-27 | -6.25 | $2.06 | 33310 |
| 2023-11-24 | 0.00 | $2.07 | — |
| 2023-11-22 | 0.00 | $2.07 | — |
| 2023-11-21 | 0.00 | $2.07 | 2000 |
| 2023-11-20 | 0.00 | $2.03 | — |
| 2023-11-17 | 0.00 | $2.03 | 7800 |
| 2023-11-16 | -100.00 | $1.91 | — |
| 2023-11-15 | -100.00 | $1.91 | — |
| 2023-11-14 | -100.00 | $1.91 | — |
| 2023-11-13 | -100.00 | $1.91 | — |
| 2023-11-10 | -100.00 | $1.91 | 1000 |
| 2023-11-09 | -79.31 | $2.00 | — |
| 2023-11-08 | -79.31 | $2.00 | — |
| 2023-11-07 | -79.31 | $2.00 | — |
| 2023-11-06 | -79.31 | $2.00 | — |
| 2023-11-03 | -79.31 | $2.00 | 21200 |
| 2023-11-02 | -100.00 | $1.94 | — |
| 2023-11-01 | -100.00 | $1.94 | — |
| 2023-10-31 | -100.00 | $1.94 | — |
| 2023-10-30 | -100.00 | $1.94 | — |
| 2023-10-27 | -100.00 | $1.94 | — |
| 2023-10-26 | -100.00 | $1.94 | — |
| 2023-10-25 | -100.00 | $1.94 | — |
| 2023-10-24 | -100.00 | $1.94 | — |
| 2023-10-23 | -100.00 | $1.94 | — |
| 2023-10-20 | -100.00 | $1.94 | — |
| 2023-10-19 | -100.00 | $1.94 | 5100 |
| 2023-10-18 | -100.00 | $2.23 | — |
| 2023-10-17 | -100.00 | $2.23 | — |
| 2023-10-16 | -100.00 | $2.23 | — |
| 2023-10-13 | -100.00 | $2.23 | — |
| 2023-10-12 | -100.00 | $2.23 | — |
| 2023-10-11 | -100.00 | $2.23 | — |
| 2023-10-10 | -100.00 | $2.23 | — |
| 2023-10-09 | -100.00 | $2.23 | — |
| 2023-10-06 | -100.00 | $2.23 | — |
| 2023-10-05 | -100.00 | $2.23 | — |
| 2023-10-04 | -100.00 | $2.23 | — |
| 2023-10-03 | -100.00 | $2.23 | — |
| 2023-10-02 | -100.00 | $2.23 | — |
| 2023-09-29 | -100.00 | $2.23 | — |
| 2023-09-28 | -100.00 | $2.23 | — |
| 2023-09-27 | -100.00 | $2.23 | 5000 |
| 2023-09-14 | -100.00 | $2.42 | — |
| 2023-09-13 | -100.00 | $2.42 | — |
| 2023-09-12 | -100.00 | $2.42 | — |
| 2023-09-11 | -100.00 | $2.42 | — |
| 2023-09-08 | -100.00 | $2.42 | — |
| 2023-09-07 | -100.00 | $2.42 | — |
| 2023-09-06 | -90.91 | $2.42 | — |
| 2023-09-05 | -90.91 | $2.42 | — |
| 2023-09-01 | -90.91 | $2.42 | — |
| 2023-08-31 | -90.91 | $2.42 | — |
| 2023-08-30 | -90.91 | $2.42 | — |
| 2023-08-29 | -90.91 | $2.42 | — |
| 2023-08-28 | -90.91 | $2.42 | — |
| 2023-08-25 | -90.91 | $2.42 | — |
| 2023-08-24 | -90.91 | $2.42 | — |
| 2023-08-23 | -71.43 | $2.42 | — |
| 2023-08-22 | -71.43 | $2.42 | — |
| 2023-08-21 | -71.43 | $2.42 | — |
| 2023-08-18 | -71.43 | $2.42 | 10000 |
| 2023-08-17 | 0.00 | $2.62 | — |
| 2023-08-16 | 0.00 | $2.62 | — |
| 2023-08-15 | 0.00 | $2.62 | — |
| 2023-08-14 | 0.00 | $2.62 | — |
| 2023-08-11 | 0.00 | $2.62 | — |
| 2023-08-10 | 0.00 | $2.62 | 72700 |
| 2023-08-09 | -41.94 | $2.40 | — |
| 2023-08-08 | -41.94 | $2.40 | — |
| 2023-08-07 | -41.94 | $2.40 | 700 |
| 2023-08-04 | -19.35 | $2.47 | — |
| 2023-08-03 | -19.35 | $2.47 | — |
| 2023-08-02 | -19.35 | $2.47 | 10000 |
| 2023-08-01 | -3.23 | $2.52 | 2000 |
| 2023-07-31 | -9.68 | $2.50 | — |
| 2023-07-28 | -9.68 | $2.50 | — |
| 2023-07-27 | -9.68 | $2.50 | 27998 |
| 2023-07-26 | -11.11 | $2.46 | — |
| 2023-07-25 | -11.11 | $2.46 | — |
| 2023-07-24 | -11.11 | $2.46 | — |
| 2023-07-21 | -11.11 | $2.46 | — |
| 2023-07-20 | -11.11 | $2.46 | 1700 |
| 2023-07-19 | -18.52 | $2.44 | 29240 |
| 2023-07-18 | -81.48 | $2.27 | 2264 |
| 2023-07-17 | -14.81 | $2.45 | 37700 |
| 2023-07-14 | 0.00 | $2.49 | 2600 |
| 2023-07-13 | -100.00 | $2.22 | — |
| 2023-07-12 | -100.00 | $2.22 | — |
| 2023-07-11 | -100.00 | $2.22 | — |
| 2023-07-10 | -100.00 | $2.22 | — |
| 2023-07-07 | -100.00 | $2.22 | — |
| 2023-07-06 | -100.00 | $2.22 | — |
| 2023-07-05 | -100.00 | $2.22 | — |
| 2023-07-03 | -100.00 | $2.22 | — |
| 2023-06-30 | -100.00 | $2.22 | — |
| 2023-06-29 | -100.00 | $2.22 | — |
| 2023-06-28 | -100.00 | $2.22 | 500 |
| 2023-06-27 | -61.54 | $2.37 | — |
| 2023-06-26 | -61.54 | $2.37 | — |
| 2023-06-23 | -61.54 | $2.37 | — |
| 2023-06-22 | -61.54 | $2.37 | — |
| 2023-06-21 | -61.54 | $2.37 | — |
| 2023-06-20 | -61.54 | $2.37 | — |
| 2023-06-16 | -61.54 | $2.37 | — |
| 2023-06-15 | -61.54 | $2.37 | — |
| 2023-06-14 | -61.54 | $2.37 | — |
| 2023-06-13 | -61.54 | $2.37 | — |
| 2023-06-12 | -61.54 | $2.37 | 35132 |
| 2023-06-09 | -100.00 | $2.32 | — |
| 2023-06-08 | -100.00 | $2.32 | — |
| 2023-06-07 | -100.00 | $2.32 | — |
| 2023-06-06 | -100.00 | $2.32 | — |
| 2023-06-05 | -100.00 | $2.32 | — |
| 2023-06-02 | -100.00 | $2.32 | — |
| 2023-06-01 | -100.00 | $2.32 | 11000 |
| 2023-04-25 | -100.00 | $2.45 | — |
| 2023-04-24 | -100.00 | $2.45 | — |
| 2023-04-21 | -100.00 | $2.45 | — |
| 2023-04-20 | -100.00 | $2.45 | — |
| 2023-04-19 | -100.00 | $2.45 | — |
| 2023-04-18 | -100.00 | $2.45 | — |
| 2023-04-17 | -100.00 | $2.45 | — |
| 2023-04-14 | -100.00 | $2.45 | — |
| 2023-04-13 | -100.00 | $2.45 | — |
| 2023-04-12 | -100.00 | $2.45 | — |
| 2023-04-11 | -100.00 | $2.45 | — |
| 2023-04-10 | -100.00 | $2.45 | — |
| 2023-04-06 | -100.00 | $2.45 | — |
| 2023-04-05 | -100.00 | $2.45 | — |
| 2023-04-04 | -100.00 | $2.45 | — |
| 2023-04-03 | -100.00 | $2.45 | — |
| 2023-03-31 | -100.00 | $2.45 | — |
| 2023-03-30 | -100.00 | $2.45 | — |
| 2023-03-29 | -100.00 | $2.45 | 1900 |
| 2023-03-28 | -89.29 | $2.60 | — |
| 2023-03-27 | -89.29 | $2.60 | — |
| 2023-03-24 | -89.29 | $2.60 | — |
| 2023-03-23 | -89.29 | $2.60 | — |
| 2023-03-22 | -89.29 | $2.60 | — |
| 2023-03-21 | -89.29 | $2.60 | — |
| 2023-03-20 | -89.29 | $2.60 | — |
| 2023-03-17 | -89.29 | $2.60 | — |
| 2023-03-16 | -89.29 | $2.60 | — |
| 2023-03-15 | -89.29 | $2.60 | — |
| 2023-03-14 | -89.29 | $2.60 | — |
| 2023-03-13 | -89.29 | $2.60 | 29200 |
| 2023-03-10 | -100.00 | $2.54 | — |
| 2023-03-09 | -100.00 | $2.54 | 6500 |
| 2023-03-08 | -100.00 | $2.60 | — |
| 2023-03-07 | -100.00 | $2.60 | 750 |
| 2023-03-06 | 0.00 | $3.10 | — |
| 2023-03-03 | 0.00 | $3.10 | — |
| 2023-03-02 | 0.00 | $3.10 | — |
| 2023-03-01 | 0.00 | $3.10 | — |
| 2023-02-28 | 0.00 | $3.10 | — |
| 2023-02-27 | 0.00 | $3.10 | — |
| 2023-02-24 | 0.00 | $3.10 | — |
| 2023-02-23 | 0.00 | $3.10 | — |
| 2023-02-22 | 0.00 | $3.10 | — |
| 2023-02-21 | 0.00 | $3.10 | — |
| 2023-02-17 | 0.00 | $3.10 | — |
| 2023-02-16 | 0.00 | $3.10 | — |
| 2023-02-15 | 0.00 | $3.10 | — |
| 2023-02-14 | 0.00 | $3.10 | 200 |
| 2023-02-13 | 0.00 | $3.08 | — |
| 2023-02-10 | 0.00 | $3.08 | — |
| 2023-02-09 | 0.00 | $3.08 | — |
| 2023-02-08 | 0.00 | $3.08 | — |
| 2023-02-07 | 0.00 | $3.08 | — |
| 2023-02-06 | 0.00 | $3.08 | — |
| 2023-02-03 | 0.00 | $3.08 | — |
| 2023-02-02 | 0.00 | $3.08 | — |
| 2023-02-01 | 0.00 | $3.08 | — |
| 2023-01-31 | 0.00 | $3.08 | — |
| 2023-01-30 | 0.00 | $3.08 | — |
| 2023-01-27 | 0.00 | $3.08 | — |
| 2023-01-26 | 0.00 | $3.08 | — |
| 2023-01-25 | 0.00 | $3.08 | — |
| 2023-01-24 | 0.00 | $3.08 | — |
| 2023-01-23 | 0.00 | $3.08 | — |
| 2023-01-20 | 0.00 | $3.08 | 6000 |
| 2023-01-19 | 0.00 | $3.07 | — |
| 2023-01-18 | 0.00 | $3.07 | — |
| 2023-01-17 | 0.00 | $3.07 | 10000 |
| 2023-01-13 | 0.00 | $2.96 | — |
| 2023-01-12 | 0.00 | $2.96 | — |
| 2023-01-11 | -25.00 | $2.96 | — |
| 2023-01-10 | -23.53 | $2.96 | — |
| 2023-01-09 | -23.53 | $2.96 | 10000 |
| 2023-01-06 | -94.12 | $2.60 | — |
| 2023-01-05 | -94.12 | $2.60 | — |
| 2023-01-04 | -94.12 | $2.60 | — |
| 2023-01-03 | -70.59 | $2.60 | — |
| 2022-12-30 | -70.59 | $2.60 | — |
| 2022-12-29 | -70.59 | $2.60 | — |
| 2022-12-28 | -70.59 | $2.60 | — |
| 2022-12-27 | -70.59 | $2.60 | — |
| 2022-12-23 | -70.59 | $2.60 | — |
| 2022-12-22 | -70.59 | $2.60 | — |
| 2022-12-21 | -70.59 | $2.60 | — |
| 2022-12-20 | -70.59 | $2.60 | — |
| 2022-12-19 | -70.59 | $2.60 | — |
| 2022-12-16 | -70.59 | $2.60 | 2000 |
| 2022-12-15 | -70.59 | $2.60 | 31200 |
| 2022-12-14 | -25.00 | $2.91 | — |
| 2022-12-13 | -25.00 | $2.91 | 10200 |
| 2022-12-12 | 0.00 | $2.57 | — |
| 2022-12-09 | 0.00 | $2.57 | — |
| 2022-12-08 | 0.00 | $2.57 | — |
| 2022-12-07 | 0.00 | $2.57 | — |
| 2022-12-06 | 0.00 | $2.57 | 5000 |
| 2022-12-05 | 0.00 | $2.40 | — |
| 2022-12-02 | 0.00 | $2.40 | — |
| 2022-12-01 | 0.00 | $2.40 | — |
| 2022-11-30 | 0.00 | $2.40 | — |
| 2022-11-29 | 0.00 | $2.40 | — |
| 2022-11-28 | 0.00 | $2.40 | — |
| 2022-11-25 | 0.00 | $2.40 | — |
| 2022-11-23 | 0.00 | $2.40 | — |
| 2022-11-22 | 0.00 | $2.40 | — |
| 2022-11-21 | 0.00 | $2.40 | — |
| 2022-11-18 | 0.00 | $2.40 | — |
| 2022-11-17 | 0.00 | $2.40 | — |
| 2022-11-16 | 0.00 | $2.40 | — |
| 2022-11-15 | 0.00 | $2.40 | — |
| 2022-11-14 | 0.00 | $2.40 | — |
| 2022-11-11 | 0.00 | $2.40 | — |
| 2022-11-10 | 0.00 | $2.40 | 7500 |
| 2022-11-09 | 0.00 | $2.31 | 60000 |
| 2022-11-08 | 0.00 | $2.24 | — |
| 2022-11-07 | 0.00 | $2.24 | 3000 |
| 2022-11-04 | 0.00 | $2.19 | 8000 |
| 2022-11-03 | -2.00 | $2.13 | — |
| 2022-11-02 | -2.00 | $2.13 | — |
| 2022-11-01 | -2.00 | $2.13 | — |
| 2022-10-31 | -2.00 | $2.13 | — |
| 2022-10-28 | -2.00 | $2.13 | 29600 |
| 2022-10-27 | 0.00 | $2.15 | 1500 |
| 2022-10-26 | -100.00 | $1.15 | — |
| 2022-10-25 | -100.00 | $1.15 | — |
| 2022-10-24 | -100.00 | $1.15 | — |
| 2022-10-21 | -100.00 | $1.15 | — |
| 2022-10-20 | -100.00 | $1.15 | — |
| 2022-10-19 | -100.00 | $1.15 | — |
| 2022-10-18 | -100.00 | $1.15 | — |
| 2022-10-17 | -100.00 | $1.15 | — |
| 2022-10-14 | -100.00 | $1.15 | — |
| 2022-10-13 | -100.00 | $1.15 | — |
| 2022-10-12 | -100.00 | $1.15 | — |
| 2022-10-11 | -100.00 | $1.15 | — |
| 2022-10-10 | -100.00 | $1.15 | — |
| 2022-10-07 | -100.00 | $1.15 | — |
| 2022-10-06 | -100.00 | $1.15 | — |
| 2022-10-05 | -100.00 | $1.15 | — |
| 2022-10-04 | -100.00 | $1.15 | — |
| 2022-10-03 | -100.00 | $1.15 | 4174 |
| 2022-09-27 | -100.00 | $2.09 | — |
| 2022-09-26 | -100.00 | $2.09 | — |
| 2022-09-23 | -100.00 | $2.09 | — |
| 2022-09-22 | -100.00 | $2.09 | — |
| 2022-09-21 | -100.00 | $2.09 | — |
| 2022-09-20 | -100.00 | $2.09 | — |
| 2022-09-19 | -100.00 | $2.09 | — |
| 2022-09-16 | -100.00 | $2.09 | — |
| 2022-09-15 | -100.00 | $2.09 | — |
| 2022-09-14 | -100.00 | $2.09 | — |
| 2022-09-13 | -100.00 | $2.09 | — |
| 2022-09-12 | -100.00 | $2.09 | — |
| 2022-09-09 | -100.00 | $2.09 | — |
| 2022-09-08 | -100.00 | $2.09 | — |
| 2022-09-07 | -100.00 | $2.09 | — |
| 2022-09-06 | -100.00 | $2.09 | — |
| 2022-09-02 | -100.00 | $2.09 | — |
| 2022-09-01 | -100.00 | $2.09 | — |
| 2022-08-31 | -100.00 | $2.09 | 7500 |
| 2022-08-30 | -100.00 | $2.15 | — |
| 2022-08-29 | -100.00 | $2.15 | — |
| 2022-08-26 | -100.00 | $2.15 | 200 |
| 2022-08-25 | -90.91 | $2.20 | 15100 |
| 2022-08-24 | -100.00 | $2.20 | — |
| 2022-08-23 | -100.00 | $2.20 | — |
| 2022-08-22 | -100.00 | $2.20 | — |
| 2022-08-19 | -100.00 | $2.20 | 5000 |
| 2022-08-18 | 0.00 | $2.30 | — |
| 2022-08-17 | 0.00 | $2.30 | — |
| 2022-08-16 | 0.00 | $2.30 | — |
| 2022-08-15 | 0.00 | $2.30 | — |
| 2022-08-12 | 0.00 | $2.30 | — |
| 2022-08-11 | 0.00 | $2.30 | — |
| 2022-08-10 | 0.00 | $2.30 | 9500 |
| 2022-08-09 | -62.50 | $2.25 | 12000 |
| 2022-08-08 | -100.00 | $2.23 | 8000 |
| 2022-08-05 | -100.00 | $2.26 | — |
| 2022-08-04 | -100.00 | $2.26 | 500 |
| 2022-08-02 | -100.00 | $2.30 | — |
| 2022-08-01 | -100.00 | $2.30 | — |
| 2022-07-29 | -100.00 | $2.30 | — |
| 2022-07-28 | -18.60 | $2.30 | — |
| 2022-07-27 | -27.08 | $2.30 | — |
| 2022-07-26 | -27.08 | $2.30 | — |
| 2022-07-25 | -27.08 | $2.30 | — |
| 2022-07-22 | -27.08 | $2.30 | — |
| 2022-07-21 | -40.17 | $2.30 | — |
| 2022-07-20 | -40.17 | $2.30 | — |
| 2022-07-19 | -40.17 | $2.30 | — |
| 2022-07-18 | -40.17 | $2.30 | — |
| 2022-07-15 | -40.17 | $2.30 | — |
| 2022-07-14 | -40.17 | $2.30 | — |
| 2022-07-13 | -40.17 | $2.30 | — |
| 2022-07-12 | -40.17 | $2.30 | — |
| 2022-07-11 | -40.17 | $2.30 | — |
| 2022-07-08 | -40.17 | $2.30 | — |
| 2022-07-07 | -40.17 | $2.30 | 2000 |
| 2022-07-06 | -32.48 | $2.39 | — |
| 2022-07-05 | -32.48 | $2.39 | 3000 |
| 2022-07-01 | -26.50 | $2.46 | — |
| 2022-06-30 | -26.50 | $2.46 | 2815 |
| 2022-06-29 | -100.00 | $2.56 | — |
| 2022-06-28 | -100.00 | $2.56 | — |
| 2022-06-27 | -100.00 | $2.56 | — |
| 2022-06-24 | -100.00 | $2.56 | 9000 |
| 2022-06-23 | 0.00 | $2.77 | — |
| 2022-06-22 | -50.00 | $2.77 | — |
| 2022-06-21 | -50.00 | $2.77 | — |
| 2022-06-17 | -50.00 | $2.77 | — |
| 2022-06-16 | -50.00 | $2.77 | — |
| 2022-06-15 | -50.00 | $2.77 | — |
| 2022-06-14 | -50.00 | $2.77 | — |
| 2022-06-13 | -50.00 | $2.77 | — |
| 2022-06-10 | -50.00 | $2.77 | — |
| 2022-06-09 | -50.00 | $2.77 | 1900 |
| 2022-06-08 | -100.00 | $2.74 | — |
| 2022-06-07 | -100.00 | $2.74 | — |
| 2022-06-06 | -100.00 | $2.74 | — |
| 2022-06-03 | -100.00 | $2.74 | — |
| 2022-06-02 | -100.00 | $2.74 | 3000 |
| 2022-06-01 | -100.00 | $2.75 | — |
| 2022-05-31 | -100.00 | $2.75 | — |
| 2022-05-27 | -100.00 | $2.75 | — |
| 2022-05-26 | -100.00 | $2.75 | — |
| 2022-05-25 | -100.00 | $2.75 | 100 |
| 2022-05-24 | -100.00 | $2.80 | 400 |
| 2022-05-23 | -100.00 | $2.80 | — |
| 2022-05-20 | -100.00 | $2.80 | — |
| 2022-05-19 | -100.00 | $2.80 | — |
| 2022-05-18 | -100.00 | $2.80 | — |
| 2022-05-17 | -100.00 | $2.80 | — |
| 2022-05-16 | -100.00 | $2.80 | — |
| 2022-05-13 | -100.00 | $2.80 | — |
| 2022-05-12 | -100.00 | $2.80 | — |
| 2022-05-11 | -100.00 | $2.80 | — |
| 2022-05-10 | -100.00 | $2.80 | — |
| 2022-05-09 | -100.00 | $2.80 | — |
| 2022-05-06 | -100.00 | $2.80 | — |
| 2022-05-05 | -100.00 | $2.80 | — |
| 2022-05-04 | -100.00 | $2.80 | — |
| 2022-05-03 | -100.00 | $2.80 | — |
| 2022-05-02 | -100.00 | $2.80 | 30000 |
| 2022-04-11 | -100.00 | $2.85 | — |
| 2022-04-08 | -100.00 | $2.85 | — |
| 2022-04-07 | -100.00 | $2.85 | — |
| 2022-04-06 | -100.00 | $2.85 | — |
| 2022-04-05 | -100.00 | $2.85 | — |
| 2022-04-04 | -100.00 | $2.85 | — |
| 2022-04-01 | -100.00 | $2.85 | — |
| 2022-03-31 | -100.00 | $2.85 | — |
| 2022-03-30 | -100.00 | $2.85 | — |
| 2022-03-29 | -100.00 | $2.85 | — |
| 2022-03-28 | -100.00 | $2.85 | — |
| 2022-03-25 | -100.00 | $2.85 | — |
| 2022-03-24 | -100.00 | $2.85 | — |
| 2022-03-23 | -100.00 | $2.85 | — |
| 2022-03-22 | -100.00 | $2.85 | — |
| 2022-03-21 | -100.00 | $2.85 | — |
| 2022-03-18 | -100.00 | $2.85 | — |
| 2022-03-17 | -100.00 | $2.85 | — |
| 2022-03-16 | -100.00 | $2.85 | 2000 |
| 2022-03-15 | -100.00 | $2.98 | — |
| 2022-03-14 | -100.00 | $2.98 | — |
| 2022-03-11 | -100.00 | $2.98 | — |
| 2022-03-10 | -100.00 | $2.98 | — |
| 2022-03-09 | -100.00 | $2.98 | — |
| 2022-03-08 | -100.00 | $2.98 | — |
| 2022-03-07 | -100.00 | $2.98 | 1000 |
| 2022-02-02 | -100.00 | $3.25 | — |
| 2022-02-01 | -100.00 | $3.25 | — |
| 2022-01-31 | -100.00 | $3.25 | — |
| 2022-01-28 | -100.00 | $3.25 | — |
| 2022-01-27 | -100.00 | $3.25 | — |
| 2022-01-26 | -100.00 | $3.25 | — |
| 2022-01-25 | -50.00 | $3.25 | — |
| 2022-01-24 | -50.00 | $3.25 | — |
| 2022-01-21 | -50.00 | $3.25 | — |
| 2022-01-20 | -45.45 | $3.25 | — |
| 2022-01-19 | -16.67 | $3.25 | — |
| 2022-01-18 | -16.67 | $3.25 | — |
| 2022-01-14 | -16.67 | $3.25 | — |
| 2022-01-13 | -16.67 | $3.25 | — |
| 2022-01-12 | -16.67 | $3.25 | — |
| 2022-01-11 | -16.67 | $3.25 | — |
| 2022-01-10 | -16.67 | $3.25 | — |
| 2022-01-07 | -16.67 | $3.25 | — |
| 2022-01-06 | -15.15 | $3.25 | 611 |
| 2022-01-05 | 0.00 | $3.30 | — |
| 2022-01-04 | 0.00 | $3.30 | — |
| 2022-01-03 | 0.00 | $3.30 | — |
| 2021-12-31 | 0.00 | $3.30 | — |
| 2021-12-30 | 0.00 | $3.30 | — |
| 2021-12-29 | 0.00 | $3.30 | 7180 |
| 2021-12-28 | -4.41 | $3.20 | 250 |
| 2021-12-27 | 0.00 | $3.23 | — |
| 2021-12-23 | 0.00 | $3.23 | 20416 |
| 2021-12-22 | 0.00 | $3.19 | 320416 |
| 2021-12-21 | -13.46 | $3.00 | 617 |
| 2021-12-20 | 0.00 | $3.07 | — |
| 2021-12-17 | 0.00 | $3.07 | — |
| 2021-12-16 | 0.00 | $3.07 | — |
| 2021-12-15 | 0.00 | $3.07 | 3000 |
| 2021-12-14 | -4.08 | $3.02 | 5000 |
| 2021-12-13 | 0.00 | $3.04 | 7690 |
| 2021-12-10 | 0.00 | $3.04 | 36503 |
| 2021-12-09 | 0.00 | $2.97 | — |
| 2021-12-08 | 0.00 | $2.97 | — |
| 2021-12-07 | 0.00 | $2.97 | — |
| 2021-12-06 | 0.00 | $2.97 | 10000 |
| 2021-12-03 | 0.00 | $2.97 | 5000 |
| 2021-12-02 | -100.00 | $2.55 | — |
| 2021-12-01 | -100.00 | $2.55 | — |
| 2021-11-30 | -100.00 | $2.55 | — |
| 2021-11-29 | -100.00 | $2.55 | — |
| 2021-11-26 | -100.00 | $2.55 | 15000 |
| 2021-11-24 | -100.00 | $2.80 | — |
| 2021-11-23 | -100.00 | $2.80 | 100 |
| 2021-11-22 | -100.00 | $2.80 | — |
| 2021-11-19 | -100.00 | $2.80 | — |
| 2021-11-18 | -100.00 | $2.80 | — |
| 2021-11-17 | -100.00 | $2.80 | 4095 |
| 2021-11-16 | -90.91 | $2.95 | — |
| 2021-11-15 | -93.75 | $2.95 | — |
| 2021-11-12 | -93.75 | $2.95 | — |
| 2021-11-11 | -93.75 | $2.95 | — |
| 2021-11-10 | -93.75 | $2.95 | — |
| 2021-11-09 | -93.75 | $2.95 | — |
| 2021-11-08 | -93.75 | $2.95 | — |
| 2021-11-05 | -93.75 | $2.95 | 500 |
| 2021-11-04 | -93.75 | $2.95 | — |
| 2021-11-03 | -93.75 | $2.95 | — |
| 2021-11-02 | -93.75 | $2.95 | 3000 |
| 2021-11-01 | -71.43 | $3.00 | 27500 |
| 2021-10-29 | -100.00 | $2.96 | 815 |
| 2021-10-28 | -45.45 | $3.05 | — |
| 2021-10-27 | -62.50 | $3.05 | — |
| 2021-10-26 | -76.92 | $3.05 | — |
| 2021-10-25 | -76.92 | $3.05 | — |
| 2021-10-22 | -76.92 | $3.05 | — |
| 2021-10-21 | -76.92 | $3.05 | — |
| 2021-10-20 | -76.92 | $3.05 | 30000 |
| 2021-10-19 | -57.69 | $3.10 | 16200 |
| 2021-10-18 | -93.48 | $3.02 | — |
| 2021-10-15 | -72.88 | $3.02 | — |
| 2021-10-14 | -72.88 | $3.02 | 16971 |
| 2021-10-13 | -67.80 | $3.05 | 15200 |
| 2021-10-12 | -59.32 | $3.10 | — |
| 2021-10-11 | -62.50 | $3.10 | — |
| 2021-10-08 | -62.50 | $3.10 | — |
| 2021-10-07 | -64.71 | $3.10 | — |
| 2021-10-06 | -64.71 | $3.10 | — |
| 2021-10-05 | -64.71 | $3.10 | — |
| 2021-10-04 | -64.71 | $3.10 | 6000 |
| 2021-10-01 | -64.71 | $3.10 | 4730 |
| 2021-09-30 | -57.35 | $3.15 | 1700 |
| 2021-09-29 | -42.65 | $3.25 | — |
| 2021-09-28 | -42.65 | $3.25 | — |
| 2021-09-27 | -42.65 | $3.25 | — |
| 2021-09-24 | -42.65 | $3.25 | — |
| 2021-09-23 | -42.65 | $3.25 | — |
| 2021-09-22 | -42.65 | $3.25 | — |
| 2021-09-21 | -42.65 | $3.25 | 302341 |
| 2021-09-20 | -100.00 | $2.86 | — |
| 2021-09-17 | -100.00 | $2.86 | 5000 |
| 2021-09-16 | -69.23 | $3.45 | — |
| 2021-09-15 | -69.23 | $3.45 | 600 |
| 2021-09-14 | -69.23 | $3.45 | 4500 |
| 2021-09-13 | -69.23 | $3.45 | 10099 |
| 2021-09-10 | 0.00 | $3.54 | 250 |
| 2021-09-09 | 0.00 | $3.50 | 250 |
| 2021-09-08 | -100.00 | $3.41 | 1971 |
| 2021-09-07 | -100.00 | $3.44 | — |
| 2021-09-03 | -100.00 | $3.44 | — |
| 2021-09-02 | -100.00 | $3.44 | — |
| 2021-09-01 | -100.00 | $3.44 | — |
| 2021-08-31 | -100.00 | $3.44 | — |
| 2021-08-30 | -100.00 | $3.44 | — |
| 2021-08-27 | -100.00 | $3.44 | — |
| 2021-08-26 | -100.00 | $3.44 | — |
| 2021-08-25 | -100.00 | $3.44 | — |
| 2021-08-24 | -100.00 | $3.44 | — |
| 2021-08-23 | -100.00 | $3.44 | — |
| 2021-08-20 | -100.00 | $3.44 | — |
| 2021-08-19 | -100.00 | $3.44 | — |
| 2021-08-18 | -100.00 | $3.44 | — |
| 2021-08-17 | -100.00 | $3.44 | — |
| 2021-08-16 | -100.00 | $3.44 | — |
| 2021-08-13 | -100.00 | $3.44 | — |
| 2021-08-12 | -100.00 | $3.44 | 250 |
| 2021-08-11 | -100.00 | $3.47 | — |
| 2021-08-10 | -100.00 | $3.47 | — |
| 2021-08-09 | -100.00 | $3.47 | — |
| 2021-08-06 | -100.00 | $3.47 | — |
| 2021-08-05 | -100.00 | $3.47 | — |
| 2021-08-04 | -100.00 | $3.47 | — |
| 2021-08-03 | -100.00 | $3.47 | — |
| 2021-08-02 | -100.00 | $3.47 | — |
| 2021-07-30 | -100.00 | $3.47 | — |
| 2021-07-29 | -100.00 | $3.47 | — |
| 2021-07-28 | -100.00 | $3.47 | — |
| 2021-07-27 | -100.00 | $3.47 | — |
| 2021-07-26 | -100.00 | $3.47 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.21
2026-07-20
Close Price
$3.31
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
11.13
Average
54.72
Maximum
91.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 91.21 | $3.31 | 2000 |
| 2026-07-17 | 90.94 | $3.31 | 2000 |
| 2026-07-16 | 90.66 | $3.31 | — |
| 2026-07-15 | 90.36 | $3.31 | — |
| 2026-07-14 | 90.05 | $3.31 | 2000 |
| 2026-07-13 | 89.72 | $3.31 | 2000 |
| 2026-07-10 | 89.38 | $3.31 | 2000 |
| 2026-07-09 | 89.01 | $3.31 | 2000 |
| 2026-07-08 | 88.63 | $3.31 | — |
| 2026-07-07 | 88.23 | $3.31 | — |
| 2026-07-06 | 87.80 | $3.31 | 2000 |
| 2026-07-02 | 87.36 | $3.31 | 2000 |
| 2026-07-01 | 86.89 | $3.31 | 2000 |
| 2026-06-30 | 86.39 | $3.31 | 2000 |
| 2026-06-29 | 85.87 | $3.31 | 2000 |
| 2026-06-26 | 85.32 | $3.31 | 2000 |
| 2026-06-25 | 84.75 | $3.31 | 4000 |
| 2026-06-24 | 84.14 | $3.35 | 600 |
| 2026-06-23 | 83.81 | $3.35 | 600 |
| 2026-06-22 | 83.46 | $3.35 | 600 |
| 2026-06-18 | 83.09 | $3.35 | 600 |
| 2026-06-17 | 82.71 | $3.35 | 600 |
| 2026-06-16 | 82.30 | $3.35 | 600 |
| 2026-06-15 | 81.88 | $3.35 | 600 |
| 2026-06-12 | 81.43 | $3.35 | 600 |
| 2026-06-11 | 80.96 | $3.35 | 9360 |
| 2026-06-10 | 80.46 | $3.54 | 600 |
| 2026-06-09 | 80.46 | $3.54 | 600 |
| 2026-06-08 | 80.47 | $3.54 | — |
| 2026-06-05 | 80.47 | $3.54 | 600 |
| 2026-06-04 | 80.47 | $3.54 | 600 |
| 2026-06-03 | 80.48 | $3.54 | 600 |
| 2026-06-02 | 80.48 | $3.54 | 600 |
| 2026-06-01 | 80.49 | $3.54 | 600 |
| 2026-05-29 | 80.49 | $3.54 | 600 |
| 2026-05-28 | 80.50 | $3.54 | 600 |
| 2026-05-27 | 80.50 | $3.54 | 600 |
| 2026-05-26 | 80.51 | $3.54 | — |
| 2026-05-22 | 80.51 | $3.54 | 600 |
| 2026-05-21 | 80.52 | $3.54 | 600 |
| 2026-05-20 | 80.53 | $3.54 | 600 |
| 2026-05-19 | 80.54 | $3.54 | 600 |
| 2026-05-18 | 80.54 | $3.54 | 600 |
| 2026-05-15 | 80.55 | $3.54 | — |
| 2026-05-14 | 80.56 | $3.54 | 600 |
| 2026-05-13 | 80.57 | $3.54 | 600 |
| 2026-05-12 | 80.58 | $3.54 | 600 |
| 2026-05-11 | 80.59 | $3.54 | 600 |
| 2026-05-08 | 80.60 | $3.54 | 600 |
| 2026-05-07 | 80.61 | $3.54 | — |
| 2026-05-06 | 80.62 | $3.54 | 600 |
| 2026-05-05 | 80.63 | $3.54 | 600 |
| 2026-05-04 | 80.64 | $3.54 | 600 |
| 2026-05-01 | 80.66 | $3.54 | 600 |
| 2026-04-30 | 80.67 | $3.54 | 600 |
| 2026-04-29 | 80.69 | $3.54 | 600 |
| 2026-04-28 | 80.70 | $3.54 | 600 |
| 2026-04-27 | 80.72 | $3.54 | 600 |
| 2026-04-24 | 80.74 | $3.54 | 600 |
| 2026-04-23 | 80.75 | $3.54 | 600 |
| 2026-04-22 | 80.77 | $3.54 | 600 |
| 2026-04-21 | 80.79 | $3.54 | 600 |
| 2026-04-20 | 80.81 | $3.54 | — |
| 2026-04-17 | 80.84 | $3.54 | 600 |
| 2026-04-16 | 80.86 | $3.54 | 600 |
| 2026-04-15 | 80.89 | $3.54 | 600 |
| 2026-04-14 | 80.91 | $3.54 | 600 |
| 2026-04-13 | 80.94 | $3.54 | 600 |
| 2026-04-10 | 80.97 | $3.54 | 600 |
| 2026-04-09 | 81.00 | $3.54 | 600 |
| 2026-04-08 | 81.03 | $3.54 | 600 |
| 2026-04-07 | 81.06 | $3.54 | 600 |
| 2026-04-06 | 81.10 | $3.54 | 600 |
| 2026-04-02 | 81.14 | $3.54 | 600 |
| 2026-04-01 | 81.18 | $3.54 | 600 |
| 2026-03-31 | 81.22 | $3.54 | 600 |
| 2026-03-30 | 81.26 | $3.54 | 600 |
| 2026-03-27 | 81.31 | $3.54 | 600 |
| 2026-03-26 | 81.35 | $3.54 | 600 |
| 2026-03-25 | 81.41 | $3.54 | 600 |
| 2026-03-24 | 81.46 | $3.54 | 600 |
| 2026-03-23 | 81.51 | $3.54 | 600 |
| 2026-03-20 | 81.57 | $3.54 | 600 |
| 2026-03-19 | 81.64 | $3.54 | 600 |
| 2026-03-18 | 81.70 | $3.54 | 600 |
| 2026-03-17 | 81.77 | $3.54 | 600 |
| 2026-03-16 | 81.84 | $3.54 | — |
| 2026-03-13 | 81.92 | $3.54 | 600 |
| 2026-03-12 | 82.00 | $3.54 | 600 |
| 2026-03-11 | 82.08 | $3.54 | 600 |
| 2026-03-10 | 82.17 | $3.54 | 600 |
| 2026-03-09 | 82.27 | $3.54 | 600 |
| 2026-03-06 | 82.37 | $3.54 | 600 |
| 2026-03-05 | 82.47 | $3.54 | 600 |
| 2026-03-04 | 82.58 | $3.54 | 600 |
| 2026-03-03 | 82.70 | $3.54 | 600 |
| 2026-03-02 | 82.82 | $3.54 | 600 |
| 2026-02-27 | 82.94 | $3.54 | 600 |
| 2026-02-26 | 83.08 | $3.54 | 600 |
| 2026-02-25 | 83.22 | $3.54 | 600 |
| 2026-02-24 | 83.37 | $3.54 | 600 |
| 2026-02-23 | 83.53 | $3.54 | 600 |
| 2026-02-20 | 83.69 | $3.54 | — |
| 2026-02-19 | 83.86 | $3.54 | — |
| 2026-02-18 | 84.05 | $3.54 | — |
| 2026-02-17 | 84.24 | $3.54 | — |
| 2026-02-13 | 84.44 | $3.54 | — |
| 2026-02-12 | 84.65 | $3.54 | — |
| 2026-02-11 | 84.88 | $3.54 | — |
| 2026-02-10 | 85.12 | $3.54 | — |
| 2026-02-09 | 85.36 | $3.54 | — |
| 2026-02-06 | 85.63 | $3.54 | — |
| 2026-02-05 | 85.90 | $3.54 | 600 |
| 2026-02-04 | 86.19 | $3.54 | 600 |
| 2026-02-03 | 86.50 | $3.54 | 600 |
| 2026-02-02 | 86.82 | $2.62 | — |
| 2026-01-30 | 86.55 | $2.62 | — |
| 2026-01-29 | 86.26 | $2.62 | 600 |
| 2026-01-28 | 85.96 | $2.62 | 600 |
| 2026-01-27 | 85.64 | $2.62 | 600 |
| 2026-01-26 | 85.31 | $2.62 | 600 |
| 2026-01-23 | 84.96 | $2.62 | 600 |
| 2026-01-22 | 84.59 | $2.62 | 600 |
| 2026-01-21 | 84.20 | $2.62 | 600 |
| 2026-01-20 | 83.79 | $2.62 | 600 |
| 2026-01-16 | 83.36 | $2.62 | 600 |
| 2026-01-15 | 82.90 | $2.62 | 600 |
| 2026-01-14 | 82.42 | $2.62 | 600 |
| 2026-01-13 | 81.92 | $2.62 | 600 |
| 2026-01-12 | 81.39 | $2.62 | 600 |
| 2026-01-09 | 80.83 | $2.62 | 600 |
| 2026-01-08 | 80.25 | $2.62 | 600 |
| 2026-01-07 | 79.63 | $2.62 | 600 |
| 2026-01-06 | 78.98 | $2.62 | — |
| 2026-01-05 | 78.29 | $2.62 | 600 |
| 2026-01-02 | 77.57 | $2.62 | 600 |
| 2025-12-31 | 76.82 | $2.62 | 600 |
| 2025-12-30 | 76.02 | $2.62 | 600 |
| 2025-12-29 | 75.18 | $2.62 | 600 |
| 2025-12-26 | 74.29 | $2.62 | 600 |
| 2025-12-24 | 73.36 | $2.62 | — |
| 2025-12-23 | 72.38 | $2.62 | 600 |
| 2025-12-22 | 71.35 | $2.62 | 600 |
| 2025-12-19 | 70.26 | $2.62 | 600 |
| 2025-12-18 | 69.12 | $2.62 | 600 |
| 2025-12-17 | 67.92 | $2.62 | 600 |
| 2025-12-16 | 66.65 | $2.62 | 600 |
| 2025-12-15 | 65.32 | $2.62 | — |
| 2025-12-12 | 63.91 | $2.62 | — |
| 2025-12-11 | 62.44 | $2.62 | — |
| 2025-12-10 | 60.88 | $2.62 | 626 |
| 2025-12-09 | 59.24 | $3.25 | — |
| 2025-12-08 | 59.23 | $3.25 | 100 |
| 2025-12-05 | 59.21 | $3.25 | 100 |
| 2025-12-04 | 59.19 | $3.25 | 100 |
| 2025-12-03 | 59.16 | $3.25 | 100 |
| 2025-12-02 | 59.14 | $3.25 | 100 |
| 2025-12-01 | 59.12 | $3.25 | 100 |
| 2025-11-28 | 59.09 | $3.25 | — |
| 2025-11-26 | 59.07 | $3.25 | 100 |
| 2025-11-25 | 59.04 | $3.25 | — |
| 2025-11-24 | 59.01 | $3.25 | 100 |
| 2025-11-21 | 58.98 | $3.25 | 100 |
| 2025-11-20 | 58.95 | $3.25 | 100 |
| 2025-11-19 | 58.91 | $3.25 | 100 |
| 2025-11-18 | 58.88 | $3.25 | 100 |
| 2025-11-17 | 58.84 | $3.25 | 100 |
| 2025-11-14 | 58.80 | $3.25 | 100 |
| 2025-11-13 | 58.76 | $3.25 | 100 |
| 2025-11-12 | 58.71 | $3.25 | 100 |
| 2025-11-11 | 58.67 | $3.25 | 100 |
| 2025-11-10 | 58.62 | $3.25 | 100 |
| 2025-11-07 | 58.57 | $3.25 | 100 |
| 2025-11-06 | 58.51 | $3.25 | 100 |
| 2025-11-05 | 58.45 | $3.25 | 100 |
| 2025-11-04 | 58.39 | $3.25 | 100 |
| 2025-11-03 | 58.33 | $3.25 | 100 |
| 2025-10-31 | 58.26 | $3.25 | 100 |
| 2025-10-30 | 58.19 | $3.25 | 100 |
| 2025-10-29 | 58.12 | $3.25 | 100 |
| 2025-10-28 | 58.04 | $3.25 | — |
| 2025-10-27 | 57.96 | $3.25 | — |
| 2025-10-24 | 57.88 | $3.25 | — |
| 2025-10-23 | 57.78 | $3.25 | — |
| 2025-10-22 | 57.69 | $3.25 | — |
| 2025-10-21 | 57.59 | $3.25 | — |
| 2025-10-20 | 57.48 | $3.25 | — |
| 2025-10-17 | 57.37 | $3.25 | — |
| 2025-10-16 | 57.26 | $3.25 | — |
| 2025-10-15 | 57.13 | $3.25 | — |
| 2025-10-14 | 57.00 | $3.25 | — |
| 2025-10-13 | 56.87 | $3.25 | — |
| 2025-10-10 | 56.72 | $3.25 | — |
| 2025-10-09 | 56.57 | $3.25 | — |
| 2025-10-08 | 56.41 | $3.25 | — |
| 2025-10-07 | 56.24 | $3.25 | — |
| 2025-10-06 | 56.07 | $3.25 | — |
| 2025-10-03 | 55.88 | $3.25 | — |
| 2025-10-02 | 55.69 | $3.25 | — |
| 2025-10-01 | 55.48 | $3.25 | — |
| 2025-09-30 | 55.26 | $3.25 | — |
| 2025-09-29 | 55.04 | $3.25 | — |
| 2025-09-26 | 54.80 | $3.25 | — |
| 2025-09-25 | 54.54 | $3.25 | — |
| 2025-09-24 | 54.28 | $3.25 | — |
| 2025-09-23 | 54.00 | $3.25 | — |
| 2025-09-22 | 53.70 | $3.25 | 100 |
| 2025-09-19 | 53.39 | $2.81 | — |
| 2025-09-18 | 53.06 | $2.81 | — |
| 2025-09-17 | 52.71 | $2.81 | — |
| 2025-09-16 | 52.35 | $2.81 | — |
| 2025-09-15 | 51.96 | $2.81 | — |
| 2025-09-12 | 51.56 | $2.81 | — |
| 2025-09-11 | 51.13 | $2.81 | — |
| 2025-09-10 | 50.68 | $2.81 | — |
| 2025-09-09 | 50.21 | $2.81 | — |
| 2025-09-08 | 49.71 | $2.81 | — |
| 2025-09-05 | 49.18 | $2.81 | — |
| 2025-09-04 | 48.63 | $2.81 | — |
| 2025-09-03 | 48.05 | $2.81 | — |
| 2025-09-02 | 47.44 | $2.81 | 3000 |
| 2025-08-29 | 46.79 | $2.93 | — |
| 2025-08-28 | 46.94 | $2.93 | — |
| 2025-08-27 | 47.10 | $2.93 | — |
| 2025-08-26 | 47.27 | $2.93 | — |
| 2025-08-25 | 47.45 | $2.93 | — |
| 2025-08-22 | 47.64 | $2.93 | — |
| 2025-08-21 | 47.83 | $2.93 | — |
| 2025-08-20 | 48.04 | $2.93 | — |
| 2025-08-19 | 48.26 | $2.93 | — |
| 2025-08-18 | 48.49 | $2.93 | — |
| 2025-08-15 | 48.73 | $2.93 | — |
| 2025-08-14 | 48.98 | $2.93 | — |
| 2025-08-13 | 49.25 | $2.93 | — |
| 2025-08-12 | 49.53 | $2.93 | — |
| 2025-08-11 | 49.83 | $2.93 | — |
| 2025-08-08 | 50.14 | $2.93 | — |
| 2025-08-07 | 50.47 | $2.93 | — |
| 2025-08-06 | 50.81 | $2.93 | — |
| 2025-08-05 | 51.17 | $2.93 | — |
| 2025-08-04 | 51.56 | $2.93 | — |
| 2025-08-01 | 51.96 | $2.93 | — |
| 2025-07-31 | 52.38 | $2.93 | — |
| 2025-07-30 | 52.83 | $2.93 | — |
| 2025-07-29 | 53.30 | $2.93 | — |
| 2025-07-28 | 53.80 | $2.93 | — |
| 2025-07-25 | 54.32 | $2.93 | — |
| 2025-07-24 | 54.86 | $2.93 | — |
| 2025-07-23 | 55.44 | $2.93 | — |
| 2025-07-22 | 56.05 | $2.93 | — |
| 2025-07-21 | 56.69 | $2.93 | — |
| 2025-07-18 | 57.36 | $2.93 | — |
| 2025-07-17 | 58.07 | $2.93 | — |
| 2025-07-16 | 58.81 | $2.93 | — |
| 2025-07-15 | 59.60 | $2.93 | — |
| 2025-07-14 | 60.43 | $2.93 | 300 |
| 2025-07-11 | 61.29 | $3.05 | 100 |
| 2025-07-10 | 59.91 | $3.00 | — |
| 2025-07-09 | 58.55 | $3.00 | 18000 |
| 2025-07-08 | 57.11 | $2.95 | 2000 |
| 2025-07-07 | 55.70 | $2.68 | — |
| 2025-07-03 | 56.41 | $2.68 | — |
| 2025-07-02 | 57.15 | $2.68 | — |
| 2025-07-01 | 57.93 | $2.68 | — |
| 2025-06-30 | 58.76 | $2.68 | — |
| 2025-06-27 | 59.63 | $2.68 | — |
| 2025-06-26 | 60.54 | $2.68 | — |
| 2025-06-25 | 61.50 | $2.68 | — |
| 2025-06-24 | 62.51 | $2.68 | 1455 |
| 2025-06-23 | 63.57 | $2.70 | — |
| 2025-06-20 | 63.67 | $2.70 | — |
| 2025-06-18 | 63.77 | $2.70 | — |
| 2025-06-17 | 63.88 | $2.70 | — |
| 2025-06-16 | 63.99 | $2.70 | — |
| 2025-06-13 | 64.11 | $2.70 | — |
| 2025-06-12 | 64.24 | $2.70 | — |
| 2025-06-11 | 64.37 | $2.70 | — |
| 2025-06-10 | 64.50 | $2.70 | — |
| 2025-06-09 | 64.65 | $2.70 | — |
| 2025-06-06 | 64.80 | $2.70 | — |
| 2025-06-05 | 64.96 | $2.70 | — |
| 2025-06-04 | 65.13 | $2.70 | — |
| 2025-06-03 | 65.31 | $2.70 | — |
| 2025-06-02 | 65.50 | $2.70 | 10000 |
| 2025-05-30 | 65.70 | $2.70 | — |
| 2025-05-29 | 65.91 | $2.70 | — |
| 2025-05-28 | 66.13 | $2.70 | — |
| 2025-05-27 | 66.36 | $2.70 | — |
| 2025-05-23 | 66.60 | $2.70 | — |
| 2025-05-22 | 66.86 | $2.70 | — |
| 2025-05-21 | 67.12 | $2.70 | — |
| 2025-05-20 | 67.41 | $2.70 | 10174 |
| 2025-05-19 | 67.71 | $2.78 | — |
| 2025-05-16 | 66.30 | $2.78 | — |
| 2025-05-15 | 64.82 | $2.78 | — |
| 2025-05-14 | 63.26 | $2.78 | — |
| 2025-05-13 | 61.62 | $2.78 | — |
| 2025-05-12 | 59.90 | $2.78 | 1924 |
| 2025-05-09 | 58.08 | $2.48 | — |
| 2025-05-08 | 56.53 | $2.48 | — |
| 2025-05-07 | 54.91 | $2.48 | — |
| 2025-05-06 | 53.20 | $2.48 | — |
| 2025-05-05 | 51.40 | $2.48 | — |
| 2025-05-02 | 49.50 | $2.48 | 18176 |
| 2025-05-01 | 47.51 | $2.45 | — |
| 2025-04-30 | 45.47 | $2.45 | 10000 |
| 2025-04-29 | 43.34 | $2.42 | 17000 |
| 2025-04-28 | 41.13 | $2.33 | — |
| 2025-04-25 | 39.16 | $2.33 | — |
| 2025-04-24 | 37.08 | $2.33 | — |
| 2025-04-23 | 34.90 | $2.33 | 19900 |
| 2025-04-22 | 32.60 | $2.17 | 2900 |
| 2025-04-21 | 31.77 | $2.13 | — |
| 2025-04-17 | 32.28 | $2.13 | — |
| 2025-04-16 | 32.81 | $2.13 | — |
| 2025-04-15 | 33.37 | $2.13 | — |
| 2025-04-14 | 33.96 | $2.13 | — |
| 2025-04-11 | 34.58 | $2.13 | — |
| 2025-04-10 | 35.23 | $2.13 | — |
| 2025-04-09 | 35.92 | $2.13 | — |
| 2025-04-08 | 36.65 | $2.13 | — |
| 2025-04-07 | 37.41 | $2.13 | — |
| 2025-04-04 | 38.21 | $2.13 | — |
| 2025-04-03 | 39.05 | $2.13 | — |
| 2025-04-02 | 39.94 | $2.13 | — |
| 2025-04-01 | 40.88 | $2.13 | — |
| 2025-03-31 | 41.86 | $2.13 | — |
| 2025-03-28 | 42.90 | $2.13 | — |
| 2025-03-27 | 43.99 | $2.13 | — |
| 2025-03-26 | 45.14 | $2.13 | — |
| 2025-03-25 | 46.35 | $2.13 | 1000 |
| 2025-03-24 | 47.62 | $2.13 | — |
| 2025-03-21 | 48.96 | $2.13 | — |
| 2025-03-20 | 50.37 | $2.13 | — |
| 2025-03-19 | 51.85 | $2.13 | 1639 |
| 2025-03-18 | 53.41 | $2.13 | — |
| 2025-03-17 | 55.06 | $2.13 | — |
| 2025-03-14 | 56.79 | $2.13 | — |
| 2025-03-13 | 58.61 | $2.13 | — |
| 2025-03-12 | 60.53 | $2.13 | — |
| 2025-03-11 | 62.55 | $2.13 | — |
| 2025-03-10 | 64.67 | $2.13 | — |
| 2025-03-07 | 66.91 | $2.13 | — |
| 2025-03-06 | 69.26 | $2.13 | 6200 |
| 2025-03-05 | 71.74 | $2.25 | — |
| 2025-03-04 | 71.67 | $2.25 | — |
| 2025-03-03 | 71.60 | $2.25 | — |
| 2025-02-28 | 71.53 | $2.25 | — |
| 2025-02-27 | 71.45 | $2.25 | — |
| 2025-02-26 | 71.37 | $2.25 | — |
| 2025-02-25 | 71.29 | $2.25 | — |
| 2025-02-24 | 71.20 | $2.25 | 300 |
| 2025-02-21 | 71.10 | $2.16 | — |
| 2025-02-20 | 71.38 | $2.16 | — |
| 2025-02-19 | 71.66 | $2.16 | — |
| 2025-02-18 | 71.96 | $2.16 | — |
| 2025-02-14 | 72.28 | $2.16 | 2000 |
| 2025-02-13 | 72.61 | $2.03 | — |
| 2025-02-12 | 73.70 | $2.03 | — |
| 2025-02-11 | 74.85 | $2.03 | 27600 |
| 2025-02-10 | 76.06 | $2.01 | — |
| 2025-02-07 | 77.47 | $2.01 | — |
| 2025-02-06 | 78.96 | $2.01 | — |
| 2025-02-05 | 80.53 | $2.01 | — |
| 2025-02-04 | 82.18 | $2.01 | 100 |
| 2025-02-03 | 83.92 | $1.68 | — |
| 2025-01-31 | 83.57 | $1.68 | — |
| 2025-01-30 | 83.19 | $1.68 | — |
| 2025-01-29 | 82.80 | $1.68 | — |
| 2025-01-28 | 82.38 | $1.68 | — |
| 2025-01-27 | 81.95 | $1.68 | — |
| 2025-01-24 | 81.49 | $1.68 | — |
| 2025-01-23 | 81.00 | $1.68 | — |
| 2025-01-22 | 80.49 | $1.68 | — |
| 2025-01-21 | 79.96 | $1.68 | — |
| 2025-01-17 | 79.40 | $1.68 | — |
| 2025-01-16 | 78.80 | $1.68 | — |
| 2025-01-15 | 78.18 | $1.68 | — |
| 2025-01-14 | 77.52 | $1.68 | — |
| 2025-01-13 | 76.83 | $1.68 | — |
| 2025-01-10 | 76.10 | $1.68 | — |
| 2025-01-08 | 75.33 | $1.68 | — |
| 2025-01-07 | 74.52 | $1.68 | — |
| 2025-01-06 | 73.67 | $1.68 | — |
| 2025-01-03 | 72.78 | $1.68 | — |
| 2025-01-02 | 71.84 | $1.68 | — |
| 2024-12-31 | 70.84 | $1.68 | 7900 |
| 2024-12-30 | 69.80 | $1.68 | — |
| 2024-12-27 | 68.70 | $1.68 | — |
| 2024-12-26 | 67.55 | $1.68 | 13900 |
| 2024-12-24 | 66.33 | $1.82 | — |
| 2024-12-23 | 65.28 | $1.82 | 7500 |
| 2024-12-20 | 64.18 | $1.75 | — |
| 2024-12-19 | 63.02 | $1.75 | — |
| 2024-12-18 | 61.80 | $1.75 | — |
| 2024-12-17 | 60.51 | $1.75 | 77018 |
| 2024-12-16 | 59.16 | $1.92 | — |
| 2024-12-13 | 58.28 | $1.92 | — |
| 2024-12-12 | 57.35 | $1.92 | — |
| 2024-12-11 | 56.37 | $1.92 | 549254 |
| 2024-12-10 | 55.34 | $1.90 | — |
| 2024-12-09 | 54.76 | $1.90 | — |
| 2024-12-06 | 54.16 | $1.90 | — |
| 2024-12-05 | 53.52 | $1.90 | — |
| 2024-12-04 | 52.84 | $1.90 | 5000 |
| 2024-12-03 | 52.14 | $1.92 | — |
| 2024-12-02 | 51.54 | $1.92 | — |
| 2024-11-29 | 50.91 | $1.92 | — |
| 2024-11-27 | 50.25 | $1.92 | — |
| 2024-11-26 | 49.55 | $1.92 | — |
| 2024-11-25 | 48.82 | $1.92 | — |
| 2024-11-22 | 48.05 | $1.92 | — |
| 2024-11-21 | 47.24 | $1.92 | — |
| 2024-11-20 | 46.38 | $1.92 | — |
| 2024-11-19 | 45.48 | $1.92 | — |
| 2024-11-18 | 44.54 | $1.92 | — |
| 2024-11-15 | 43.54 | $1.92 | — |
| 2024-11-14 | 42.49 | $1.92 | — |
| 2024-11-13 | 41.38 | $1.92 | 150 |
| 2024-11-12 | 40.22 | $1.93 | 125 |
| 2024-11-11 | 39.04 | $1.92 | 2550 |
| 2024-11-08 | 37.62 | $2.20 | — |
| 2024-11-07 | 37.71 | $2.20 | — |
| 2024-11-06 | 37.80 | $2.20 | — |
| 2024-11-05 | 37.90 | $2.20 | — |
| 2024-11-04 | 38.01 | $2.20 | — |
| 2024-11-01 | 38.12 | $2.20 | — |
| 2024-10-31 | 38.23 | $2.20 | — |
| 2024-10-30 | 38.36 | $2.20 | — |
| 2024-10-29 | 38.49 | $2.20 | — |
| 2024-10-28 | 38.62 | $2.20 | 7000 |
| 2024-10-25 | 38.76 | $2.10 | — |
| 2024-10-24 | 39.82 | $2.10 | — |
| 2024-10-23 | 40.92 | $2.10 | — |
| 2024-10-22 | 42.09 | $2.10 | — |
| 2024-10-21 | 43.32 | $2.10 | — |
| 2024-10-18 | 44.61 | $2.10 | — |
| 2024-10-17 | 45.97 | $2.10 | — |
| 2024-10-16 | 47.40 | $2.10 | — |
| 2024-10-15 | 48.91 | $2.10 | — |
| 2024-10-14 | 50.50 | $2.10 | — |
| 2024-10-11 | 52.17 | $2.10 | — |
| 2024-10-10 | 53.93 | $2.10 | — |
| 2024-10-09 | 55.78 | $2.10 | — |
| 2024-10-08 | 57.73 | $2.10 | — |
| 2024-10-07 | 59.78 | $2.10 | — |
| 2024-10-04 | 61.94 | $2.10 | — |
| 2024-10-03 | 64.21 | $2.10 | 8800 |
| 2024-10-02 | 66.60 | $2.09 | 7500 |
| 2024-10-01 | 68.37 | $2.08 | 542 |
| 2024-09-30 | 67.70 | $2.08 | — |
| 2024-09-27 | 67.24 | $2.08 | — |
| 2024-09-26 | 66.76 | $2.08 | — |
| 2024-09-25 | 66.24 | $2.08 | — |
| 2024-09-24 | 65.71 | $2.08 | — |
| 2024-09-23 | 65.14 | $2.08 | — |
| 2024-09-20 | 64.55 | $2.08 | — |
| 2024-09-19 | 63.92 | $2.08 | — |
| 2024-09-18 | 63.26 | $2.08 | — |
| 2024-09-17 | 62.56 | $2.08 | — |
| 2024-09-16 | 61.83 | $2.08 | — |
| 2024-09-13 | 61.06 | $2.08 | — |
| 2024-09-12 | 60.25 | $2.08 | — |
| 2024-09-11 | 59.40 | $2.08 | — |
| 2024-09-10 | 58.50 | $2.08 | — |
| 2024-09-09 | 57.56 | $2.08 | — |
| 2024-09-06 | 56.56 | $2.08 | — |
| 2024-09-05 | 55.51 | $2.08 | 13800 |
| 2024-09-04 | 54.41 | $2.23 | — |
| 2024-09-03 | 54.04 | $2.23 | — |
| 2024-08-30 | 53.64 | $2.23 | — |
| 2024-08-29 | 53.23 | $2.23 | — |
| 2024-08-28 | 52.79 | $2.23 | — |
| 2024-08-27 | 52.33 | $2.23 | — |
| 2024-08-26 | 51.85 | $2.23 | — |
| 2024-08-23 | 51.34 | $2.23 | — |
| 2024-08-22 | 50.80 | $2.23 | — |
| 2024-08-21 | 50.24 | $2.23 | — |
| 2024-08-20 | 49.64 | $2.23 | 44000 |
| 2024-08-19 | 49.02 | $2.29 | — |
| 2024-08-16 | 48.68 | $2.29 | 9000 |
| 2024-08-15 | 48.32 | $2.26 | — |
| 2024-08-14 | 47.32 | $2.26 | — |
| 2024-08-13 | 46.26 | $2.26 | — |
| 2024-08-12 | 45.16 | $2.26 | — |
| 2024-08-09 | 43.99 | $2.26 | — |
| 2024-08-08 | 42.76 | $2.26 | — |
| 2024-08-07 | 41.47 | $2.26 | — |
| 2024-08-06 | 40.11 | $2.26 | — |
| 2024-08-05 | 38.68 | $2.26 | 1639 |
| 2024-08-02 | 37.17 | $2.27 | 6860 |
| 2024-08-01 | 35.61 | $2.62 | — |
| 2024-07-31 | 36.01 | $2.62 | — |
| 2024-07-30 | 36.44 | $2.62 | — |
| 2024-07-29 | 36.88 | $2.62 | — |
| 2024-07-26 | 37.36 | $2.62 | — |
| 2024-07-25 | 37.85 | $2.62 | — |
| 2024-07-24 | 38.37 | $2.62 | — |
| 2024-07-23 | 38.92 | $2.62 | — |
| 2024-07-22 | 39.50 | $2.62 | — |
| 2024-07-19 | 40.11 | $2.62 | — |
| 2024-07-18 | 40.75 | $2.62 | — |
| 2024-07-17 | 41.42 | $2.62 | — |
| 2024-07-16 | 42.13 | $2.62 | — |
| 2024-07-15 | 42.88 | $2.62 | — |
| 2024-07-12 | 43.66 | $2.62 | 1858 |
| 2024-07-11 | 44.49 | $2.62 | — |
| 2024-07-10 | 45.36 | $2.62 | 7000 |
| 2024-07-09 | 46.28 | $2.43 | — |
| 2024-07-08 | 44.81 | $2.43 | — |
| 2024-07-05 | 43.26 | $2.43 | — |
| 2024-07-03 | 41.64 | $2.43 | — |
| 2024-07-02 | 39.92 | $2.43 | 14643 |
| 2024-07-01 | 38.12 | $2.56 | — |
| 2024-06-28 | 36.54 | $2.56 | — |
| 2024-06-27 | 34.88 | $2.56 | — |
| 2024-06-26 | 33.13 | $2.56 | — |
| 2024-06-25 | 31.29 | $2.56 | 150 |
| 2024-06-24 | 29.36 | $2.56 | 924 |
| 2024-06-21 | 27.32 | $3.10 | — |
| 2024-06-20 | 27.96 | $3.10 | — |
| 2024-06-18 | 28.64 | $3.10 | — |
| 2024-06-17 | 29.35 | $3.10 | — |
| 2024-06-14 | 30.10 | $3.10 | — |
| 2024-06-13 | 30.89 | $3.10 | — |
| 2024-06-12 | 31.72 | $3.10 | — |
| 2024-06-11 | 32.59 | $3.10 | — |
| 2024-06-10 | 33.52 | $3.10 | — |
| 2024-06-07 | 34.48 | $3.10 | — |
| 2024-06-06 | 35.50 | $3.10 | — |
| 2024-06-05 | 36.58 | $3.10 | — |
| 2024-06-04 | 37.71 | $3.10 | — |
| 2024-06-03 | 38.90 | $3.10 | — |
| 2024-05-31 | 40.15 | $3.10 | — |
| 2024-05-30 | 41.47 | $3.10 | — |
| 2024-05-29 | 42.86 | $3.10 | — |
| 2024-05-28 | 44.32 | $3.10 | 4634 |
| 2024-05-24 | 45.86 | $3.25 | — |
| 2024-05-23 | 45.03 | $3.25 | — |
| 2024-05-22 | 44.16 | $3.25 | — |
| 2024-05-21 | 43.24 | $3.25 | — |
| 2024-05-20 | 42.28 | $3.25 | — |
| 2024-05-17 | 41.26 | $3.25 | — |
| 2024-05-16 | 40.19 | $3.25 | 5000 |
| 2024-05-15 | 39.07 | $3.13 | — |
| 2024-05-14 | 38.47 | $3.13 | — |
| 2024-05-13 | 37.85 | $3.13 | — |
| 2024-05-10 | 37.19 | $3.13 | — |
| 2024-05-09 | 36.49 | $3.13 | 7800 |
| 2024-05-08 | 35.76 | $3.03 | — |
| 2024-05-07 | 35.60 | $3.03 | 3000 |
| 2024-05-06 | 35.42 | $3.00 | — |
| 2024-05-03 | 35.45 | $3.00 | — |
| 2024-05-02 | 35.49 | $3.00 | — |
| 2024-05-01 | 35.52 | $3.00 | — |
| 2024-04-30 | 35.56 | $3.00 | — |
| 2024-04-29 | 35.60 | $3.00 | 2600 |
| 2024-04-26 | 35.64 | $2.90 | — |
| 2024-04-25 | 36.35 | $2.90 | — |
| 2024-04-24 | 37.10 | $2.90 | — |
| 2024-04-23 | 37.89 | $2.90 | 3000 |
| 2024-04-22 | 38.73 | $2.93 | — |
| 2024-04-19 | 39.28 | $2.93 | — |
| 2024-04-18 | 39.86 | $2.93 | — |
| 2024-04-17 | 40.48 | $2.93 | — |
| 2024-04-16 | 41.12 | $2.93 | — |
| 2024-04-15 | 41.80 | $2.93 | 1003 |
| 2024-04-12 | 42.52 | $3.12 | — |
| 2024-04-11 | 41.22 | $3.12 | — |
| 2024-04-10 | 39.84 | $3.12 | — |
| 2024-04-09 | 38.40 | $3.12 | 2040 |
| 2024-04-08 | 36.87 | $2.92 | — |
| 2024-04-05 | 35.88 | $2.92 | — |
| 2024-04-04 | 34.84 | $2.92 | — |
| 2024-04-03 | 33.74 | $2.92 | — |
| 2024-04-02 | 32.58 | $2.92 | — |
| 2024-04-01 | 31.36 | $2.92 | — |
| 2024-03-28 | 30.08 | $2.92 | — |
| 2024-03-27 | 28.73 | $2.92 | — |
| 2024-03-26 | 27.30 | $2.92 | — |
| 2024-03-25 | 25.81 | $2.92 | — |
| 2024-03-22 | 24.23 | $2.92 | 5230 |
| 2024-03-21 | 22.58 | $2.28 | — |
| 2024-03-20 | 22.47 | $2.28 | — |
| 2024-03-19 | 22.36 | $2.28 | — |
| 2024-03-18 | 22.24 | $2.28 | — |
| 2024-03-15 | 22.12 | $2.28 | — |
| 2024-03-14 | 21.98 | $2.28 | — |
| 2024-03-13 | 21.85 | $2.28 | — |
| 2024-03-12 | 21.70 | $2.28 | — |
| 2024-03-11 | 21.55 | $2.28 | — |
| 2024-03-08 | 21.39 | $2.28 | — |
| 2024-03-07 | 21.22 | $2.28 | — |
| 2024-03-06 | 21.04 | $2.28 | 232 |
| 2024-03-05 | 20.86 | $2.54 | — |
| 2024-03-04 | 20.62 | $2.54 | — |
| 2024-03-01 | 20.37 | $2.54 | — |
| 2024-02-29 | 20.11 | $2.54 | — |
| 2024-02-28 | 19.84 | $2.54 | 4520 |
| 2024-02-27 | 19.55 | $2.58 | — |
| 2024-02-26 | 18.52 | $2.58 | — |
| 2024-02-23 | 17.44 | $2.58 | — |
| 2024-02-22 | 16.31 | $2.58 | — |
| 2024-02-21 | 15.11 | $2.58 | — |
| 2024-02-20 | 13.85 | $2.58 | — |
| 2024-02-16 | 12.53 | $2.58 | 6000 |
| 2024-02-15 | 11.13 | $2.33 | — |
| 2024-02-14 | 11.64 | $2.33 | — |
| 2024-02-13 | 12.18 | $2.33 | — |
| 2024-02-12 | 12.75 | $2.33 | — |
| 2024-02-09 | 13.35 | $2.33 | — |
| 2024-02-08 | 13.97 | $2.33 | — |
| 2024-02-07 | 14.64 | $2.33 | — |
| 2024-02-06 | 15.33 | $2.33 | — |
| 2024-02-05 | 16.06 | $2.33 | — |
| 2024-02-02 | 16.84 | $2.33 | — |
| 2024-02-01 | 17.65 | $2.33 | — |
| 2024-01-31 | 18.50 | $2.33 | — |
| 2024-01-30 | 19.40 | $2.33 | — |
| 2024-01-29 | 20.35 | $2.33 | — |
| 2024-01-26 | 21.35 | $2.33 | — |
| 2024-01-25 | 22.40 | $2.33 | — |
| 2024-01-24 | 23.50 | $2.33 | — |
| 2024-01-23 | 24.67 | $2.33 | 7413 |
| 2024-01-22 | 25.89 | $2.50 | 5800 |
| 2024-01-19 | 26.11 | $2.21 | — |
| 2024-01-18 | 26.65 | $2.21 | — |
| 2024-01-17 | 27.22 | $2.21 | 5000 |
| 2024-01-16 | 27.81 | $2.34 | — |
| 2024-01-12 | 29.11 | $2.34 | — |
| 2024-01-11 | 30.48 | $2.34 | — |
| 2024-01-10 | 31.92 | $2.34 | — |
| 2024-01-09 | 33.43 | $2.34 | 105 |
| 2024-01-08 | 35.03 | $2.20 | — |
| 2024-01-05 | 35.85 | $2.20 | — |
| 2024-01-04 | 36.72 | $2.20 | — |
| 2024-01-03 | 37.63 | $2.20 | — |
| 2024-01-02 | 38.60 | $2.20 | — |
| 2023-12-29 | 39.61 | $2.20 | — |
| 2023-12-28 | 40.68 | $2.20 | — |
| 2023-12-27 | 41.80 | $2.20 | — |
| 2023-12-26 | 42.98 | $2.20 | 22850 |
| 2023-12-22 | 44.23 | $2.34 | — |
| 2023-12-21 | 46.32 | $2.34 | — |
| 2023-12-20 | 48.53 | $2.34 | — |
| 2023-12-19 | 50.86 | $2.34 | 1900 |
| 2023-12-18 | 53.31 | $2.78 | — |
| 2023-12-15 | 52.32 | $2.78 | — |
| 2023-12-14 | 51.28 | $2.78 | — |
| 2023-12-13 | 50.19 | $2.78 | — |
| 2023-12-12 | 49.03 | $2.78 | — |
| 2023-12-11 | 47.82 | $2.78 | — |
| 2023-12-08 | 46.54 | $2.78 | — |
| 2023-12-07 | 45.20 | $2.78 | — |
| 2023-12-06 | 43.79 | $2.78 | — |
| 2023-12-05 | 42.30 | $2.78 | 35200 |
| 2023-12-04 | 40.73 | $2.62 | 16100 |
| 2023-12-01 | 39.39 | $2.51 | 5400 |
| 2023-11-30 | 38.26 | $2.06 | — |
| 2023-11-29 | 40.11 | $2.06 | — |
| 2023-11-28 | 42.06 | $2.06 | — |
| 2023-11-27 | 44.11 | $2.06 | 33310 |
| 2023-11-24 | 46.27 | $2.07 | — |
| 2023-11-22 | 48.69 | $2.07 | — |
| 2023-11-21 | 51.25 | $2.07 | 2000 |
| 2023-11-20 | 53.94 | $2.03 | — |
| 2023-11-17 | 56.15 | $2.03 | 7800 |
| 2023-11-16 | 58.49 | $1.91 | — |
| 2023-11-15 | 58.23 | $1.91 | — |
| 2023-11-14 | 57.97 | $1.91 | — |
| 2023-11-13 | 57.69 | $1.91 | — |
| 2023-11-10 | 57.39 | $1.91 | 1000 |
| 2023-11-09 | 57.08 | $2.00 | — |
| 2023-11-08 | 57.46 | $2.00 | — |
| 2023-11-07 | 57.85 | $2.00 | — |
| 2023-11-06 | 58.27 | $2.00 | — |
| 2023-11-03 | 58.71 | $2.00 | 21200 |
| 2023-11-02 | 59.17 | $1.94 | — |
| 2023-11-01 | 57.83 | $1.94 | — |
| 2023-10-31 | 56.42 | $1.94 | — |
| 2023-10-30 | 54.93 | $1.94 | — |
| 2023-10-27 | 53.37 | $1.94 | — |
| 2023-10-26 | 51.72 | $1.94 | — |
| 2023-10-25 | 49.99 | $1.94 | — |
| 2023-10-24 | 48.16 | $1.94 | — |
| 2023-10-23 | 46.24 | $1.94 | — |
| 2023-10-20 | 44.22 | $1.94 | — |
| 2023-10-19 | 42.09 | $1.94 | 5100 |
| 2023-10-18 | 39.85 | $2.23 | — |
| 2023-10-17 | 38.91 | $2.23 | — |
| 2023-10-16 | 37.92 | $2.23 | — |
| 2023-10-13 | 36.88 | $2.23 | — |
| 2023-10-12 | 35.78 | $2.23 | — |
| 2023-10-11 | 34.62 | $2.23 | — |
| 2023-10-10 | 33.41 | $2.23 | — |
| 2023-10-09 | 32.12 | $2.23 | — |
| 2023-10-06 | 30.78 | $2.23 | — |
| 2023-10-05 | 29.36 | $2.23 | — |
| 2023-10-04 | 27.86 | $2.23 | — |
| 2023-10-03 | 26.29 | $2.23 | — |
| 2023-10-02 | 24.63 | $2.23 | — |
| 2023-09-29 | 22.89 | $2.23 | — |
| 2023-09-28 | 21.06 | $2.23 | — |
| 2023-09-27 | 19.13 | $2.23 | 5000 |
| 2023-09-26 | 17.09 | $2.42 | — |
| 2023-09-25 | 17.23 | $2.42 | — |
| 2023-09-22 | 17.37 | $2.42 | — |
| 2023-09-21 | 17.52 | $2.42 | — |
| 2023-09-20 | 17.67 | $2.42 | — |
| 2023-09-19 | 17.83 | $2.42 | — |
| 2023-09-18 | 18.01 | $2.42 | — |
| 2023-09-15 | 18.19 | $2.42 | — |
| 2023-09-14 | 18.38 | $2.42 | — |
| 2023-09-13 | 18.58 | $2.42 | — |
| 2023-09-12 | 18.79 | $2.42 | — |
| 2023-09-11 | 19.02 | $2.42 | — |
| 2023-09-08 | 19.25 | $2.42 | — |
| 2023-09-07 | 19.50 | $2.42 | — |
| 2023-09-06 | 19.76 | $2.42 | — |
| 2023-09-05 | 20.03 | $2.42 | — |
| 2023-09-01 | 20.32 | $2.42 | — |
| 2023-08-31 | 20.62 | $2.42 | — |
| 2023-08-30 | 20.94 | $2.42 | — |
| 2023-08-29 | 21.28 | $2.42 | — |
| 2023-08-28 | 21.63 | $2.42 | — |
| 2023-08-25 | 22.01 | $2.42 | — |
| 2023-08-24 | 22.40 | $2.42 | — |
| 2023-08-23 | 22.81 | $2.42 | — |
| 2023-08-22 | 23.25 | $2.42 | — |
| 2023-08-21 | 23.70 | $2.42 | — |
| 2023-08-18 | 24.18 | $2.42 | 10000 |
| 2023-08-17 | 24.69 | $2.62 | — |
| 2023-08-16 | 25.10 | $2.62 | — |
| 2023-08-15 | 25.53 | $2.62 | — |
| 2023-08-14 | 25.98 | $2.62 | — |
| 2023-08-11 | 26.46 | $2.62 | — |
| 2023-08-10 | 26.96 | $2.62 | 72700 |
| 2023-08-09 | 27.48 | $2.40 | — |
| 2023-08-08 | 27.97 | $2.40 | — |
| 2023-08-07 | 28.47 | $2.40 | 700 |
| 2023-08-04 | 29.01 | $2.47 | — |
| 2023-08-03 | 30.13 | $2.47 | — |
| 2023-08-02 | 31.32 | $2.47 | 10000 |
| 2023-08-01 | 32.56 | $2.52 | 2000 |
| 2023-07-31 | 34.26 | $2.50 | — |
| 2023-07-28 | 35.90 | $2.50 | — |
| 2023-07-27 | 37.63 | $2.50 | 27998 |
| 2023-07-26 | 39.46 | $2.46 | — |
| 2023-07-25 | 40.60 | $2.46 | — |
| 2023-07-24 | 41.80 | $2.46 | — |
| 2023-07-21 | 43.06 | $2.46 | — |
| 2023-07-20 | 44.39 | $2.46 | 1700 |
| 2023-07-19 | 45.79 | $2.44 | 29240 |
| 2023-07-18 | 47.32 | $2.27 | 2264 |
| 2023-07-17 | 49.31 | $2.45 | 37700 |
| 2023-07-14 | 50.54 | $2.49 | 2600 |
| 2023-07-13 | 51.01 | $2.22 | — |
| 2023-07-12 | 50.55 | $2.22 | — |
| 2023-07-11 | 50.07 | $2.22 | — |
| 2023-07-10 | 49.56 | $2.22 | — |
| 2023-07-07 | 49.03 | $2.22 | — |
| 2023-07-06 | 48.46 | $2.22 | — |
| 2023-07-05 | 47.87 | $2.22 | — |
| 2023-07-03 | 47.25 | $2.22 | — |
| 2023-06-30 | 46.59 | $2.22 | — |
| 2023-06-29 | 45.90 | $2.22 | — |
| 2023-06-28 | 45.18 | $2.22 | 500 |
| 2023-06-27 | 44.41 | $2.37 | — |
| 2023-06-26 | 46.18 | $2.37 | — |
| 2023-06-23 | 48.03 | $2.37 | — |
| 2023-06-22 | 49.98 | $2.37 | — |
| 2023-06-21 | 52.04 | $2.37 | — |
| 2023-06-20 | 54.20 | $2.37 | — |
| 2023-06-16 | 56.48 | $2.37 | — |
| 2023-06-15 | 58.88 | $2.37 | — |
| 2023-06-14 | 61.41 | $2.37 | — |
| 2023-06-13 | 64.06 | $2.37 | — |
| 2023-06-12 | 66.86 | $2.37 | 35132 |
| 2023-06-09 | 69.80 | $2.32 | — |
| 2023-06-08 | 68.79 | $2.32 | — |
| 2023-06-07 | 67.72 | $2.32 | — |
| 2023-06-06 | 66.60 | $2.32 | — |
| 2023-06-05 | 65.42 | $2.32 | — |
| 2023-06-02 | 64.18 | $2.32 | — |
| 2023-06-01 | 62.87 | $2.32 | 11000 |
| 2023-05-31 | 61.49 | $2.45 | — |
| 2023-05-30 | 61.46 | $2.45 | — |
| 2023-05-26 | 61.42 | $2.45 | — |
| 2023-05-25 | 61.38 | $2.45 | — |
| 2023-05-24 | 61.34 | $2.45 | — |
| 2023-05-23 | 61.29 | $2.45 | — |
| 2023-05-22 | 61.25 | $2.45 | — |
| 2023-05-19 | 61.20 | $2.45 | — |
| 2023-05-18 | 61.15 | $2.45 | — |
| 2023-05-17 | 61.10 | $2.45 | — |
| 2023-05-16 | 61.04 | $2.45 | — |
| 2023-05-15 | 60.98 | $2.45 | — |
| 2023-05-12 | 60.92 | $2.45 | — |
| 2023-05-11 | 60.85 | $2.45 | — |
| 2023-05-10 | 60.78 | $2.45 | — |
| 2023-05-09 | 60.71 | $2.45 | — |
| 2023-05-08 | 60.63 | $2.45 | — |
| 2023-05-05 | 60.55 | $2.45 | — |
| 2023-05-04 | 60.47 | $2.45 | — |
| 2023-05-03 | 60.38 | $2.45 | — |
| 2023-05-02 | 60.28 | $2.45 | — |
| 2023-05-01 | 60.19 | $2.45 | — |
| 2023-04-28 | 60.08 | $2.45 | — |
| 2023-04-27 | 59.97 | $2.45 | — |
| 2023-04-26 | 59.86 | $2.45 | — |
| 2023-04-25 | 59.73 | $2.45 | — |
| 2023-04-24 | 59.61 | $2.45 | — |
| 2023-04-21 | 59.47 | $2.45 | — |
| 2023-04-20 | 59.33 | $2.45 | — |
| 2023-04-19 | 59.18 | $2.45 | — |
| 2023-04-18 | 59.02 | $2.45 | — |
| 2023-04-17 | 58.86 | $2.45 | — |
| 2023-04-14 | 58.69 | $2.45 | — |
| 2023-04-13 | 58.50 | $2.45 | — |
| 2023-04-12 | 58.31 | $2.45 | — |
| 2023-04-11 | 58.11 | $2.45 | — |
| 2023-04-10 | 57.89 | $2.45 | — |
| 2023-04-06 | 57.67 | $2.45 | — |
| 2023-04-05 | 57.43 | $2.45 | — |
| 2023-04-04 | 57.18 | $2.45 | — |
| 2023-04-03 | 56.92 | $2.45 | — |
| 2023-03-31 | 56.64 | $2.45 | — |
| 2023-03-30 | 56.35 | $2.45 | — |
| 2023-03-29 | 56.05 | $2.45 | 1900 |
| 2023-03-28 | 55.72 | $2.60 | — |
| 2023-03-27 | 56.22 | $2.60 | — |
| 2023-03-24 | 56.75 | $2.60 | — |
| 2023-03-23 | 57.31 | $2.60 | — |
| 2023-03-22 | 57.89 | $2.60 | — |
| 2023-03-21 | 58.50 | $2.60 | — |
| 2023-03-20 | 59.15 | $2.60 | — |
| 2023-03-17 | 59.83 | $2.60 | — |
| 2023-03-16 | 60.54 | $2.60 | — |
| 2023-03-15 | 61.30 | $2.60 | — |
| 2023-03-14 | 62.09 | $2.60 | — |
| 2023-03-13 | 62.93 | $2.60 | 29200 |
| 2023-03-10 | 63.81 | $2.54 | — |
| 2023-03-09 | 63.82 | $2.54 | 6500 |
| 2023-03-08 | 63.83 | $2.60 | — |
| 2023-03-07 | 64.03 | $2.60 | 750 |
| 2023-03-06 | 64.25 | $3.10 | — |
| 2023-03-03 | 64.04 | $3.10 | — |
| 2023-03-02 | 63.83 | $3.10 | — |
| 2023-03-01 | 63.60 | $3.10 | — |
| 2023-02-28 | 63.36 | $3.10 | — |
| 2023-02-27 | 63.11 | $3.10 | — |
| 2023-02-24 | 62.85 | $3.10 | — |
| 2023-02-23 | 62.57 | $3.10 | — |
| 2023-02-22 | 62.28 | $3.10 | — |
| 2023-02-21 | 61.97 | $3.10 | — |
| 2023-02-17 | 61.64 | $3.10 | — |
| 2023-02-16 | 61.30 | $3.10 | — |
| 2023-02-15 | 60.94 | $3.10 | — |
| 2023-02-14 | 60.56 | $3.10 | 200 |
| 2023-02-13 | 60.16 | $3.08 | — |
| 2023-02-10 | 59.85 | $3.08 | — |
| 2023-02-09 | 59.53 | $3.08 | — |
| 2023-02-08 | 59.19 | $3.08 | — |
| 2023-02-07 | 58.83 | $3.08 | — |
| 2023-02-06 | 58.45 | $3.08 | — |
| 2023-02-03 | 58.05 | $3.08 | — |
| 2023-02-02 | 57.63 | $3.08 | — |
| 2023-02-01 | 57.19 | $3.08 | — |
| 2023-01-31 | 56.72 | $3.08 | — |
| 2023-01-30 | 56.23 | $3.08 | — |
| 2023-01-27 | 55.72 | $3.08 | — |
| 2023-01-26 | 55.18 | $3.08 | — |
| 2023-01-25 | 54.61 | $3.08 | — |
| 2023-01-24 | 54.01 | $3.08 | — |
| 2023-01-23 | 53.37 | $3.08 | — |
| 2023-01-20 | 52.71 | $3.08 | 6000 |
| 2023-01-19 | 52.01 | $3.07 | — |
| 2023-01-18 | 51.29 | $3.07 | — |
| 2023-01-17 | 50.54 | $3.07 | 10000 |
| 2023-01-13 | 49.75 | $2.96 | — |
| 2023-01-12 | 49.20 | $2.96 | — |
| 2023-01-11 | 48.62 | $2.96 | — |
| 2023-01-10 | 48.01 | $2.96 | — |
| 2023-01-09 | 47.36 | $2.96 | 10000 |
| 2023-01-06 | 46.68 | $2.60 | — |
| 2023-01-05 | 47.30 | $2.60 | — |
| 2023-01-04 | 47.94 | $2.60 | — |
| 2023-01-03 | 48.62 | $2.60 | — |
| 2022-12-30 | 49.33 | $2.60 | — |
| 2022-12-29 | 50.08 | $2.60 | — |
| 2022-12-28 | 50.87 | $2.60 | — |
| 2022-12-27 | 51.71 | $2.60 | — |
| 2022-12-23 | 52.58 | $2.60 | — |
| 2022-12-22 | 53.51 | $2.60 | — |
| 2022-12-21 | 54.48 | $2.60 | — |
| 2022-12-20 | 55.50 | $2.60 | — |
| 2022-12-19 | 56.58 | $2.60 | — |
| 2022-12-16 | 57.71 | $2.60 | 2000 |
| 2022-12-15 | 58.90 | $2.60 | 31200 |
| 2022-12-14 | 60.16 | $2.91 | — |
| 2022-12-13 | 59.07 | $2.91 | 10200 |
| 2022-12-12 | 57.93 | $2.57 | — |
| 2022-12-09 | 57.74 | $2.57 | — |
| 2022-12-08 | 57.55 | $2.57 | — |
| 2022-12-07 | 57.35 | $2.57 | — |
| 2022-12-06 | 57.14 | $2.57 | 5000 |
| 2022-12-05 | 56.91 | $2.40 | — |
| 2022-12-02 | 57.40 | $2.40 | — |
| 2022-12-01 | 57.90 | $2.40 | — |
| 2022-11-30 | 58.44 | $2.40 | — |
| 2022-11-29 | 59.00 | $2.40 | — |
| 2022-11-28 | 59.60 | $2.40 | — |
| 2022-11-25 | 60.22 | $2.40 | — |
| 2022-11-23 | 60.88 | $2.40 | — |
| 2022-11-22 | 61.57 | $2.40 | — |
| 2022-11-21 | 62.30 | $2.40 | — |
| 2022-11-18 | 63.06 | $2.40 | — |
| 2022-11-17 | 63.87 | $2.40 | — |
| 2022-11-16 | 64.72 | $2.40 | — |
| 2022-11-15 | 65.61 | $2.40 | — |
| 2022-11-14 | 66.55 | $2.40 | — |
| 2022-11-11 | 67.54 | $2.40 | — |
| 2022-11-10 | 68.58 | $2.40 | 7500 |
| 2022-11-09 | 69.68 | $2.31 | 60000 |
| 2022-11-08 | 71.07 | $2.24 | — |
| 2022-11-07 | 72.73 | $2.24 | 3000 |
| 2022-11-04 | 74.48 | $2.19 | 8000 |
| 2022-11-03 | 76.46 | $2.13 | — |
| 2022-11-02 | 78.73 | $2.13 | — |
| 2022-11-01 | 81.12 | $2.13 | — |
| 2022-10-31 | 83.63 | $2.13 | — |
| 2022-10-28 | 86.28 | $2.13 | 29600 |
| 2022-10-27 | 89.07 | $2.15 | 1500 |
| 2022-10-26 | 91.58 | $1.15 | — |
| 2022-10-25 | 91.25 | $1.15 | — |
| 2022-10-24 | 90.89 | $1.15 | — |
| 2022-10-21 | 90.52 | $1.15 | — |
| 2022-10-20 | 90.13 | $1.15 | — |
| 2022-10-19 | 89.72 | $1.15 | — |
| 2022-10-18 | 89.29 | $1.15 | — |
| 2022-10-17 | 88.83 | $1.15 | — |
| 2022-10-14 | 88.35 | $1.15 | — |
| 2022-10-13 | 87.85 | $1.15 | — |
| 2022-10-12 | 87.31 | $1.15 | — |
| 2022-10-11 | 86.75 | $1.15 | — |
| 2022-10-10 | 86.17 | $1.15 | — |
| 2022-10-07 | 85.54 | $1.15 | — |
| 2022-10-06 | 84.89 | $1.15 | — |
| 2022-10-05 | 84.20 | $1.15 | — |
| 2022-10-04 | 83.48 | $1.15 | — |
| 2022-10-03 | 82.72 | $1.15 | 4174 |
| 2022-09-30 | 81.92 | $2.09 | — |
| 2022-09-29 | 81.90 | $2.09 | — |
| 2022-09-28 | 81.89 | $2.09 | — |
| 2022-09-27 | 81.87 | $2.09 | — |
| 2022-09-26 | 81.85 | $2.09 | — |
| 2022-09-23 | 81.83 | $2.09 | — |
| 2022-09-22 | 81.81 | $2.09 | — |
| 2022-09-21 | 81.79 | $2.09 | — |
| 2022-09-20 | 81.77 | $2.09 | — |
| 2022-09-19 | 81.75 | $2.09 | — |
| 2022-09-16 | 81.72 | $2.09 | — |
| 2022-09-15 | 81.70 | $2.09 | — |
| 2022-09-14 | 81.67 | $2.09 | — |
| 2022-09-13 | 81.64 | $2.09 | — |
| 2022-09-12 | 81.61 | $2.09 | — |
| 2022-09-09 | 81.58 | $2.09 | — |
| 2022-09-08 | 81.55 | $2.09 | — |
| 2022-09-07 | 81.51 | $2.09 | — |
| 2022-09-06 | 81.48 | $2.09 | — |
| 2022-09-02 | 81.44 | $2.09 | — |
| 2022-09-01 | 81.40 | $2.09 | — |
| 2022-08-31 | 81.35 | $2.09 | 7500 |
| 2022-08-30 | 81.31 | $2.15 | — |
| 2022-08-29 | 81.44 | $2.15 | — |
| 2022-08-26 | 81.57 | $2.15 | 200 |
| 2022-08-25 | 81.72 | $2.20 | 15100 |
| 2022-08-24 | 82.00 | $2.20 | — |
| 2022-08-23 | 82.34 | $2.20 | — |
| 2022-08-22 | 82.69 | $2.20 | — |
| 2022-08-19 | 83.06 | $2.20 | 5000 |
| 2022-08-18 | 83.46 | $2.30 | — |
| 2022-08-17 | 84.28 | $2.30 | — |
| 2022-08-16 | 85.14 | $2.30 | — |
| 2022-08-15 | 86.05 | $2.30 | — |
| 2022-08-12 | 87.00 | $2.30 | — |
| 2022-08-11 | 88.01 | $2.30 | — |
| 2022-08-10 | 89.06 | $2.30 | 9500 |
| 2022-08-09 | 90.18 | $2.25 | 12000 |
| 2022-08-08 | 90.25 | $2.23 | 8000 |
| 2022-08-05 | 89.84 | $2.26 | — |
| 2022-08-04 | 89.42 | $2.26 | 500 |
| 2022-08-03 | 88.97 | $2.30 | — |
| 2022-08-02 | 88.51 | $2.30 | — |
| 2022-08-01 | 88.02 | $2.30 | — |
| 2022-07-29 | 87.51 | $2.30 | — |
| 2022-07-28 | 86.97 | $2.30 | — |
| 2022-07-27 | 86.41 | $2.30 | — |
| 2022-07-26 | 85.81 | $2.30 | — |
| 2022-07-25 | 85.19 | $2.30 | — |
| 2022-07-22 | 84.53 | $2.30 | — |
| 2022-07-21 | 83.83 | $2.30 | — |
| 2022-07-20 | 83.10 | $2.30 | — |
| 2022-07-19 | 82.33 | $2.30 | — |
| 2022-07-18 | 81.52 | $2.30 | — |
| 2022-07-15 | 80.67 | $2.30 | — |
| 2022-07-14 | 79.77 | $2.30 | — |
| 2022-07-13 | 78.83 | $2.30 | — |
| 2022-07-12 | 77.83 | $2.30 | — |
| 2022-07-11 | 76.78 | $2.30 | — |
| 2022-07-08 | 75.68 | $2.30 | — |
| 2022-07-07 | 74.52 | $2.30 | 2000 |
| 2022-07-06 | 73.30 | $2.39 | — |
| 2022-07-05 | 72.03 | $2.39 | 3000 |
| 2022-07-01 | 70.68 | $2.46 | — |
| 2022-06-30 | 69.28 | $2.46 | 2815 |
| 2022-06-29 | 67.80 | $2.56 | — |
| 2022-06-28 | 66.87 | $2.56 | — |
| 2022-06-27 | 65.88 | $2.56 | — |
| 2022-06-24 | 64.85 | $2.56 | 9000 |
| 2022-06-23 | 63.75 | $2.77 | — |
| 2022-06-22 | 65.54 | $2.77 | — |
| 2022-06-21 | 67.41 | $2.77 | — |
| 2022-06-17 | 69.39 | $2.77 | — |
| 2022-06-16 | 71.47 | $2.77 | — |
| 2022-06-15 | 73.66 | $2.77 | — |
| 2022-06-14 | 75.96 | $2.77 | — |
| 2022-06-13 | 78.39 | $2.77 | — |
| 2022-06-10 | 80.94 | $2.77 | — |
| 2022-06-09 | 83.62 | $2.77 | 1900 |
| 2022-06-08 | 86.45 | $2.74 | — |
| 2022-06-07 | 86.06 | $2.74 | — |
| 2022-06-06 | 85.64 | $2.74 | — |
| 2022-06-03 | 85.20 | $2.74 | — |
| 2022-06-02 | 84.74 | $2.74 | 3000 |
| 2022-06-01 | 84.26 | $2.75 | — |
| 2022-05-31 | 83.75 | $2.75 | — |
| 2022-05-27 | 83.21 | $2.75 | — |
| 2022-05-26 | 82.65 | $2.75 | — |
| 2022-05-25 | 82.05 | $2.75 | 100 |
| 2022-05-24 | 81.42 | $2.80 | 400 |
| 2022-05-23 | 81.07 | $2.80 | — |
| 2022-05-20 | 80.70 | $2.80 | — |
| 2022-05-19 | 80.31 | $2.80 | — |
| 2022-05-18 | 79.90 | $2.80 | — |
| 2022-05-17 | 79.47 | $2.80 | — |
| 2022-05-16 | 79.02 | $2.80 | — |
| 2022-05-13 | 78.54 | $2.80 | — |
| 2022-05-12 | 78.04 | $2.80 | — |
| 2022-05-11 | 77.51 | $2.80 | — |
| 2022-05-10 | 76.95 | $2.80 | — |
| 2022-05-09 | 76.36 | $2.80 | — |
| 2022-05-06 | 75.75 | $2.80 | — |
| 2022-05-05 | 75.09 | $2.80 | — |
| 2022-05-04 | 74.41 | $2.80 | — |
| 2022-05-03 | 73.69 | $2.80 | — |
| 2022-05-02 | 72.93 | $2.80 | 30000 |
| 2022-04-29 | 72.13 | $2.85 | — |
| 2022-04-28 | 71.72 | $2.85 | — |
| 2022-04-27 | 71.28 | $2.85 | — |
| 2022-04-26 | 70.83 | $2.85 | — |
| 2022-04-25 | 70.34 | $2.85 | — |
| 2022-04-22 | 69.84 | $2.85 | — |
| 2022-04-21 | 69.30 | $2.85 | — |
| 2022-04-20 | 68.74 | $2.85 | — |
| 2022-04-19 | 68.15 | $2.85 | — |
| 2022-04-18 | 67.53 | $2.85 | — |
| 2022-04-14 | 66.87 | $2.85 | — |
| 2022-04-13 | 66.18 | $2.85 | — |
| 2022-04-12 | 65.45 | $2.85 | — |
| 2022-04-11 | 64.69 | $2.85 | — |
| 2022-04-08 | 63.88 | $2.85 | — |
| 2022-04-07 | 63.03 | $2.85 | — |
| 2022-04-06 | 62.14 | $2.85 | — |
| 2022-04-05 | 61.20 | $2.85 | — |
| 2022-04-04 | 60.22 | $2.85 | — |
| 2022-04-01 | 59.17 | $2.85 | — |
| 2022-03-31 | 58.08 | $2.85 | — |
| 2022-03-30 | 56.93 | $2.85 | — |
| 2022-03-29 | 55.71 | $2.85 | — |
| 2022-03-28 | 54.43 | $2.85 | — |
| 2022-03-25 | 53.09 | $2.85 | — |
| 2022-03-24 | 51.67 | $2.85 | — |
| 2022-03-23 | 50.18 | $2.85 | — |
| 2022-03-22 | 48.62 | $2.85 | — |
| 2022-03-21 | 46.96 | $2.85 | — |
| 2022-03-18 | 45.23 | $2.85 | — |
| 2022-03-17 | 43.40 | $2.85 | — |
| 2022-03-16 | 41.47 | $2.85 | 2000 |
| 2022-03-15 | 39.44 | $2.98 | — |
| 2022-03-14 | 37.86 | $2.98 | — |
| 2022-03-11 | 36.19 | $2.98 | — |
| 2022-03-10 | 34.44 | $2.98 | — |
| 2022-03-09 | 32.59 | $2.98 | — |
| 2022-03-08 | 30.65 | $2.98 | — |
| 2022-03-07 | 28.60 | $2.98 | 1000 |
| 2022-03-04 | 26.45 | $3.25 | — |
| 2022-03-03 | 26.47 | $3.25 | — |
| 2022-03-02 | 26.48 | $3.25 | — |
| 2022-03-01 | 26.50 | $3.25 | — |
| 2022-02-28 | 26.51 | $3.25 | — |
| 2022-02-25 | 26.53 | $3.25 | — |
| 2022-02-24 | 26.55 | $3.25 | — |
| 2022-02-23 | 26.57 | $3.25 | — |
| 2022-02-22 | 26.59 | $3.25 | — |
| 2022-02-18 | 26.61 | $3.25 | — |
| 2022-02-17 | 26.64 | $3.25 | — |
| 2022-02-16 | 26.66 | $3.25 | — |
| 2022-02-15 | 26.69 | $3.25 | — |
| 2022-02-14 | 26.71 | $3.25 | — |
| 2022-02-11 | 26.74 | $3.25 | — |
| 2022-02-10 | 26.77 | $3.25 | — |
| 2022-02-09 | 26.80 | $3.25 | — |
| 2022-02-08 | 26.83 | $3.25 | — |
| 2022-02-07 | 26.87 | $3.25 | — |
| 2022-02-04 | 26.91 | $3.25 | — |
| 2022-02-03 | 26.94 | $3.25 | — |
| 2022-02-02 | 26.98 | $3.25 | — |
| 2022-02-01 | 27.03 | $3.25 | — |
| 2022-01-31 | 27.07 | $3.25 | — |
| 2022-01-28 | 27.12 | $3.25 | — |
| 2022-01-27 | 27.17 | $3.25 | — |
| 2022-01-26 | 27.22 | $3.25 | — |
| 2022-01-25 | 27.27 | $3.25 | — |
| 2022-01-24 | 27.33 | $3.25 | — |
| 2022-01-21 | 27.39 | $3.25 | — |
| 2022-01-20 | 27.46 | $3.25 | — |
| 2022-01-19 | 27.53 | $3.25 | — |
| 2022-01-18 | 27.60 | $3.25 | — |
| 2022-01-14 | 27.67 | $3.25 | — |
| 2022-01-13 | 27.75 | $3.25 | — |
| 2022-01-12 | 27.83 | $3.25 | — |
| 2022-01-11 | 27.92 | $3.25 | — |
| 2022-01-10 | 28.01 | $3.25 | — |
| 2022-01-07 | 28.11 | $3.25 | — |
| 2022-01-06 | 28.21 | $3.25 | 611 |
| 2022-01-05 | 28.32 | $3.30 | — |
| 2022-01-04 | 27.89 | $3.30 | — |
| 2022-01-03 | 27.45 | $3.30 | — |
| 2021-12-31 | 26.98 | $3.30 | — |
| 2021-12-30 | 26.48 | $3.30 | — |
| 2021-12-29 | 25.96 | $3.30 | 7180 |
| 2021-12-28 | 25.42 | $3.20 | 250 |
| 2021-12-27 | 25.29 | $3.23 | — |
| 2021-12-23 | 24.89 | $3.23 | 20416 |
| 2021-12-22 | 24.47 | $3.19 | 320416 |
| 2021-12-21 | 24.20 | $3.00 | 617 |
| 2021-12-20 | 25.02 | $3.07 | — |
| 2021-12-17 | 25.22 | $3.07 | — |
| 2021-12-16 | 25.43 | $3.07 | — |
| 2021-12-15 | 25.65 | $3.07 | 3000 |
| 2021-12-14 | 25.88 | $3.02 | 5000 |
| 2021-12-13 | 26.42 | $3.04 | 7690 |
| 2021-12-10 | 26.82 | $3.04 | 36503 |
| 2021-12-09 | 27.24 | $2.97 | — |
| 2021-12-08 | 28.10 | $2.97 | — |
| 2021-12-07 | 29.01 | $2.97 | — |
| 2021-12-06 | 29.96 | $2.97 | 10000 |
| 2021-12-03 | 30.96 | $2.97 | 5000 |
| 2021-12-02 | 32.01 | $2.55 | — |
| 2021-12-01 | 30.42 | $2.55 | — |
| 2021-11-30 | 28.74 | $2.55 | — |
| 2021-11-29 | 26.98 | $2.55 | — |
| 2021-11-26 | 25.12 | $2.55 | 15000 |
| 2021-11-24 | 23.16 | $2.80 | — |
| 2021-11-23 | 22.31 | $2.80 | 100 |
| 2021-11-22 | 21.42 | $2.80 | — |
| 2021-11-19 | 20.48 | $2.80 | — |
| 2021-11-18 | 19.48 | $2.80 | — |
| 2021-11-17 | 18.44 | $2.80 | 4095 |
| 2021-11-16 | 17.34 | $2.95 | — |
| 2021-11-15 | 17.36 | $2.95 | — |
| 2021-11-12 | 17.38 | $2.95 | — |
| 2021-11-11 | 17.40 | $2.95 | — |
| 2021-11-10 | 17.42 | $2.95 | — |
| 2021-11-09 | 17.44 | $2.95 | — |
| 2021-11-08 | 17.46 | $2.95 | — |
| 2021-11-05 | 17.49 | $2.95 | 500 |
| 2021-11-04 | 17.51 | $2.95 | — |
| 2021-11-03 | 17.54 | $2.95 | — |
| 2021-11-02 | 17.57 | $2.95 | 3000 |
| 2021-11-01 | 17.60 | $3.00 | 27500 |
| 2021-10-29 | 18.02 | $2.96 | 815 |
| 2021-10-28 | 18.12 | $3.05 | — |
| 2021-10-27 | 18.89 | $3.05 | — |
| 2021-10-26 | 19.70 | $3.05 | — |
| 2021-10-25 | 20.56 | $3.05 | — |
| 2021-10-22 | 21.46 | $3.05 | — |
| 2021-10-21 | 22.40 | $3.05 | — |
| 2021-10-20 | 23.40 | $3.05 | 30000 |
| 2021-10-19 | 24.44 | $3.10 | 16200 |
| 2021-10-18 | 25.60 | $3.02 | — |
| 2021-10-15 | 26.54 | $3.02 | — |
| 2021-10-14 | 27.53 | $3.02 | 16971 |
| 2021-10-13 | 28.58 | $3.05 | 15200 |
| 2021-10-12 | 29.68 | $3.10 | — |
| 2021-10-11 | 31.00 | $3.10 | — |
| 2021-10-08 | 32.40 | $3.10 | — |
| 2021-10-07 | 33.86 | $3.10 | — |
| 2021-10-06 | 35.40 | $3.10 | — |
| 2021-10-05 | 37.03 | $3.10 | — |
| 2021-10-04 | 38.74 | $3.10 | 6000 |
| 2021-10-01 | 40.54 | $3.10 | 4730 |
| 2021-09-30 | 42.43 | $3.15 | 1700 |
| 2021-09-29 | 44.19 | $3.25 | — |
| 2021-09-28 | 45.56 | $3.25 | — |
| 2021-09-27 | 47.00 | $3.25 | — |
| 2021-09-24 | 48.51 | $3.25 | — |
| 2021-09-23 | 50.10 | $3.25 | — |
| 2021-09-22 | 51.78 | $3.25 | — |
| 2021-09-21 | 53.55 | $3.25 | 302341 |
| 2021-09-20 | 55.40 | $2.86 | — |
| 2021-09-17 | 56.93 | $2.86 | 5000 |
| 2021-09-16 | 58.53 | $3.45 | — |
| 2021-09-15 | 59.24 | $3.45 | 600 |
| 2021-09-14 | 59.98 | $3.45 | 4500 |
| 2021-09-13 | 60.76 | $3.45 | 10099 |
| 2021-09-10 | 61.58 | $3.54 | 250 |
| 2021-09-09 | 61.26 | $3.50 | 250 |
| 2021-09-08 | 61.02 | $3.41 | 1971 |
| 2021-09-07 | 61.06 | $3.44 | — |
| 2021-09-03 | 60.66 | $3.44 | — |
| 2021-09-02 | 60.24 | $3.44 | — |
| 2021-09-01 | 59.80 | $3.44 | — |
| 2021-08-31 | 59.34 | $3.44 | — |
| 2021-08-30 | 58.85 | $3.44 | — |
| 2021-08-27 | 58.33 | $3.44 | — |
| 2021-08-26 | 57.79 | $3.44 | — |
| 2021-08-25 | 57.22 | $3.44 | — |
| 2021-08-24 | 56.62 | $3.44 | — |
| 2021-08-23 | 55.99 | $3.44 | — |
| 2021-08-20 | 55.33 | $3.44 | — |
| 2021-08-19 | 54.63 | $3.44 | — |
| 2021-08-18 | 53.89 | $3.44 | — |
| 2021-08-17 | 53.11 | $3.44 | — |
| 2021-08-16 | 52.30 | $3.44 | — |
| 2021-08-13 | 51.44 | $3.44 | — |
| 2021-08-12 | 50.53 | $3.44 | 250 |
| 2021-08-11 | 49.58 | $3.47 | — |
| 2021-08-10 | 48.39 | $3.47 | — |
| 2021-08-09 | 47.14 | $3.47 | — |
| 2021-08-06 | 45.83 | $3.47 | — |
| 2021-08-05 | 44.44 | $3.47 | — |
| 2021-08-04 | 42.99 | $3.47 | — |
| 2021-08-03 | 41.45 | $3.47 | — |
| 2021-08-02 | 39.83 | $3.47 | — |
| 2021-07-30 | 38.13 | $3.47 | — |
| 2021-07-29 | 36.34 | $3.47 | — |
| 2021-07-28 | 34.46 | $3.47 | — |
| 2021-07-27 | 32.48 | $3.47 | — |
| 2021-07-26 | 30.39 | $3.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected