Is American Funds Multi-Sector Income Fund (MIAWX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Multi-Sector Income Fund (MIAWX) research center and poll results.
NASDAQ : MIAWX
American Funds Multi-Sector Income Fund
$9.31 USD
$0.02 (0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $22.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.59
- Year Low
- $9.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.33
2026-07-16
Close Price
$9.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.66
Average
9.46
Maximum
10.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.33 | $9.30 | — |
| 2026-07-15 | 9.34 | $9.31 | — |
| 2026-07-14 | 9.34 | $9.29 | — |
| 2026-07-13 | 9.35 | $9.28 | — |
| 2026-07-10 | 9.35 | $9.31 | — |
| 2026-07-09 | 9.35 | $9.32 | — |
| 2026-07-08 | 9.35 | $9.31 | — |
| 2026-07-07 | 9.35 | $9.32 | — |
| 2026-07-06 | 9.35 | $9.35 | — |
| 2026-07-02 | 9.36 | $9.34 | — |
| 2026-07-01 | 9.36 | $9.33 | — |
| 2026-06-30 | 9.36 | $9.35 | — |
| 2026-06-29 | 9.36 | $9.37 | — |
| 2026-06-26 | 9.36 | $9.36 | — |
| 2026-06-25 | 9.37 | $9.36 | — |
| 2026-06-24 | 9.37 | $9.36 | — |
| 2026-06-23 | 9.37 | $9.34 | — |
| 2026-06-22 | 9.37 | $9.34 | — |
| 2026-06-18 | 9.37 | $9.37 | — |
| 2026-06-17 | 9.36 | $9.36 | — |
| 2026-06-16 | 9.36 | $9.39 | — |
| 2026-06-15 | 9.36 | $9.39 | — |
| 2026-06-12 | 9.35 | $9.37 | — |
| 2026-06-11 | 9.35 | $9.37 | — |
| 2026-06-10 | 9.35 | $9.33 | — |
| 2026-06-09 | 9.36 | $9.34 | — |
| 2026-06-08 | 9.36 | $9.33 | — |
| 2026-06-05 | 9.36 | $9.34 | — |
| 2026-06-04 | 9.37 | $9.38 | — |
| 2026-06-03 | 9.37 | $9.37 | — |
| 2026-06-02 | 9.37 | $9.40 | — |
| 2026-06-01 | 9.37 | $9.39 | — |
| 2026-05-29 | 9.37 | $9.40 | — |
| 2026-05-28 | 9.37 | $9.39 | — |
| 2026-05-27 | 9.36 | $9.37 | — |
| 2026-05-26 | 9.37 | $9.37 | — |
| 2026-05-22 | 9.37 | $9.34 | — |
| 2026-05-21 | 9.37 | $9.33 | — |
| 2026-05-20 | 9.38 | $9.33 | — |
| 2026-05-19 | 9.38 | $9.28 | — |
| 2026-05-18 | 9.39 | $9.31 | — |
| 2026-05-15 | 9.39 | $9.32 | — |
| 2026-05-14 | 9.40 | $9.38 | — |
| 2026-05-13 | 9.40 | $9.37 | — |
| 2026-05-12 | 9.41 | $9.36 | — |
| 2026-05-11 | 9.41 | $9.40 | — |
| 2026-05-08 | 9.41 | $9.41 | — |
| 2026-05-07 | 9.41 | $9.40 | — |
| 2026-05-06 | 9.41 | $9.42 | — |
| 2026-05-05 | 9.41 | $9.38 | — |
| 2026-05-04 | 9.40 | $9.37 | — |
| 2026-05-01 | 9.40 | $9.39 | — |
| 2026-04-30 | 9.40 | $9.38 | — |
| 2026-04-29 | 9.40 | $9.37 | — |
| 2026-04-28 | 9.39 | $9.40 | — |
| 2026-04-27 | 9.39 | $9.40 | — |
| 2026-04-24 | 9.38 | $9.42 | — |
| 2026-04-23 | 9.37 | $9.42 | — |
| 2026-04-22 | 9.36 | $9.43 | — |
| 2026-04-21 | 9.36 | $9.42 | — |
| 2026-04-20 | 9.35 | $9.45 | — |
| 2026-04-17 | 9.34 | $9.45 | — |
| 2026-04-16 | 9.34 | $9.42 | — |
| 2026-04-15 | 9.33 | $9.43 | — |
| 2026-04-14 | 9.33 | $9.44 | — |
| 2026-04-13 | 9.33 | $9.40 | — |
| 2026-04-10 | 9.32 | $9.38 | — |
| 2026-04-09 | 9.32 | $9.39 | — |
| 2026-04-08 | 9.32 | $9.39 | — |
| 2026-04-07 | 9.32 | $9.34 | — |
| 2026-04-06 | 9.33 | $9.34 | — |
| 2026-04-02 | 9.33 | $9.33 | — |
| 2026-04-01 | 9.34 | $9.32 | — |
| 2026-03-31 | 9.34 | $9.30 | — |
| 2026-03-30 | 9.35 | $9.25 | — |
| 2026-03-27 | 9.36 | $9.23 | — |
| 2026-03-26 | 9.38 | $9.26 | — |
| 2026-03-25 | 9.39 | $9.32 | — |
| 2026-03-24 | 9.40 | $9.29 | — |
| 2026-03-23 | 9.41 | $9.31 | — |
| 2026-03-20 | 9.42 | $9.27 | — |
| 2026-03-19 | 9.43 | $9.33 | — |
| 2026-03-18 | 9.44 | $9.34 | — |
| 2026-03-17 | 9.45 | $9.37 | — |
| 2026-03-16 | 9.46 | $9.34 | — |
| 2026-03-13 | 9.47 | $9.32 | — |
| 2026-03-12 | 9.48 | $9.34 | — |
| 2026-03-11 | 9.48 | $9.39 | — |
| 2026-03-10 | 9.49 | $9.43 | — |
| 2026-03-09 | 9.49 | $9.43 | — |
| 2026-03-06 | 9.49 | $9.42 | — |
| 2026-03-05 | 9.50 | $9.45 | — |
| 2026-03-04 | 9.50 | $9.47 | — |
| 2026-03-03 | 9.50 | $9.46 | — |
| 2026-03-02 | 9.50 | $9.47 | — |
| 2026-02-27 | 9.50 | $9.50 | — |
| 2026-02-26 | 9.50 | $9.51 | — |
| 2026-02-25 | 9.50 | $9.51 | — |
| 2026-02-24 | 9.50 | $9.51 | — |
| 2026-02-23 | 9.50 | $9.52 | — |
| 2026-02-20 | 9.49 | $9.52 | — |
| 2026-02-19 | 9.49 | $9.52 | — |
| 2026-02-18 | 9.49 | $9.52 | — |
| 2026-02-17 | 9.49 | $9.52 | — |
| 2026-02-13 | 9.49 | $9.52 | — |
| 2026-02-12 | 9.48 | $9.51 | — |
| 2026-02-11 | 9.48 | $9.49 | — |
| 2026-02-10 | 9.48 | $9.50 | — |
| 2026-02-09 | 9.48 | $9.49 | — |
| 2026-02-06 | 9.48 | $9.48 | — |
| 2026-02-05 | 9.48 | $9.48 | — |
| 2026-02-04 | 9.49 | $9.46 | — |
| 2026-02-03 | 9.49 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.48 | — |
| 2026-01-30 | 9.49 | $9.48 | — |
| 2026-01-29 | 9.49 | $9.48 | — |
| 2026-01-28 | 9.49 | $9.48 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.49 | $9.49 | — |
| 2026-01-22 | 9.49 | $9.49 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.49 | $9.49 | — |
| 2026-01-15 | 9.49 | $9.50 | — |
| 2026-01-14 | 9.49 | $9.50 | — |
| 2026-01-13 | 9.49 | $9.50 | — |
| 2026-01-12 | 9.49 | $9.49 | — |
| 2026-01-09 | 9.49 | $9.49 | — |
| 2026-01-08 | 9.48 | $9.48 | — |
| 2026-01-07 | 9.48 | $9.50 | — |
| 2026-01-06 | 9.48 | $9.49 | — |
| 2026-01-05 | 9.48 | $9.49 | — |
| 2026-01-02 | 9.48 | $9.48 | — |
| 2025-12-31 | 9.48 | $9.49 | — |
| 2025-12-30 | 9.48 | $9.50 | — |
| 2025-12-29 | 9.48 | $9.50 | — |
| 2025-12-26 | 9.48 | $9.49 | — |
| 2025-12-24 | 9.49 | $9.49 | — |
| 2025-12-23 | 9.49 | $9.48 | — |
| 2025-12-22 | 9.49 | $9.48 | — |
| 2025-12-19 | 9.49 | $9.48 | — |
| 2025-12-18 | 9.48 | $9.49 | — |
| 2025-12-17 | 9.48 | $9.47 | — |
| 2025-12-16 | 9.48 | $9.47 | — |
| 2025-12-15 | 9.48 | $9.47 | — |
| 2025-12-12 | 9.48 | $9.47 | — |
| 2025-12-11 | 9.48 | $9.49 | — |
| 2025-12-10 | 9.48 | $9.48 | — |
| 2025-12-09 | 9.48 | $9.46 | — |
| 2025-12-08 | 9.48 | $9.47 | — |
| 2025-12-05 | 9.48 | $9.49 | — |
| 2025-12-04 | 9.48 | $9.50 | — |
| 2025-12-03 | 9.48 | $9.51 | — |
| 2025-12-02 | 9.48 | $9.50 | — |
| 2025-12-01 | 9.47 | $9.48 | — |
| 2025-11-28 | 9.48 | $9.51 | — |
| 2025-11-26 | 9.48 | $9.51 | — |
| 2025-11-25 | 9.48 | $9.50 | — |
| 2025-11-24 | 9.48 | $9.48 | — |
| 2025-11-21 | 9.48 | $9.47 | — |
| 2025-11-20 | 9.49 | $9.46 | — |
| 2025-11-19 | 9.49 | $9.45 | — |
| 2025-11-18 | 9.50 | $9.45 | — |
| 2025-11-17 | 9.50 | $9.44 | — |
| 2025-11-14 | 9.51 | $9.45 | — |
| 2025-11-13 | 9.51 | $9.46 | — |
| 2025-11-12 | 9.52 | $9.49 | — |
| 2025-11-11 | 9.52 | $9.49 | — |
| 2025-11-10 | 9.52 | $9.48 | — |
| 2025-11-07 | 9.52 | $9.47 | — |
| 2025-11-06 | 9.52 | $9.48 | — |
| 2025-11-05 | 9.52 | $9.47 | — |
| 2025-11-04 | 9.53 | $9.47 | — |
| 2025-11-03 | 9.53 | $9.48 | — |
| 2025-10-31 | 9.53 | $9.50 | — |
| 2025-10-30 | 9.54 | $9.51 | — |
| 2025-10-29 | 9.54 | $9.53 | — |
| 2025-10-28 | 9.54 | $9.56 | — |
| 2025-10-27 | 9.54 | $9.57 | — |
| 2025-10-24 | 9.53 | $9.55 | — |
| 2025-10-23 | 9.53 | $9.53 | — |
| 2025-10-22 | 9.53 | $9.54 | — |
| 2025-10-21 | 9.53 | $9.55 | — |
| 2025-10-20 | 9.53 | $9.55 | — |
| 2025-10-17 | 9.53 | $9.53 | — |
| 2025-10-16 | 9.54 | $9.55 | — |
| 2025-10-15 | 9.54 | $9.54 | — |
| 2025-10-14 | 9.54 | $9.52 | — |
| 2025-10-13 | 9.54 | $9.50 | — |
| 2025-10-10 | 9.55 | $9.50 | — |
| 2025-10-09 | 9.55 | $9.51 | — |
| 2025-10-08 | 9.55 | $9.53 | — |
| 2025-10-07 | 9.56 | $9.54 | — |
| 2025-10-06 | 9.56 | $9.54 | — |
| 2025-10-03 | 9.56 | $9.55 | — |
| 2025-10-02 | 9.56 | $9.55 | — |
| 2025-10-01 | 9.56 | $9.54 | — |
| 2025-09-30 | 9.55 | $9.53 | — |
| 2025-09-29 | 9.55 | $9.53 | — |
| 2025-09-26 | 9.55 | $9.52 | — |
| 2025-09-25 | 9.55 | $9.52 | — |
| 2025-09-24 | 9.55 | $9.55 | — |
| 2025-09-23 | 9.55 | $9.57 | — |
| 2025-09-22 | 9.54 | $9.57 | — |
| 2025-09-19 | 9.54 | $9.57 | — |
| 2025-09-18 | 9.53 | $9.57 | — |
| 2025-09-17 | 9.53 | $9.58 | — |
| 2025-09-16 | 9.52 | $9.59 | — |
| 2025-09-15 | 9.51 | $9.58 | — |
| 2025-09-12 | 9.51 | $9.57 | — |
| 2025-09-11 | 9.50 | $9.58 | — |
| 2025-09-10 | 9.50 | $9.56 | — |
| 2025-09-09 | 9.49 | $9.55 | — |
| 2025-09-08 | 9.49 | $9.56 | — |
| 2025-09-05 | 9.49 | $9.56 | — |
| 2025-09-04 | 9.48 | $9.52 | — |
| 2025-09-03 | 9.48 | $9.50 | — |
| 2025-09-02 | 9.48 | $9.47 | — |
| 2025-08-29 | 9.48 | $9.50 | — |
| 2025-08-28 | 9.47 | $9.51 | — |
| 2025-08-27 | 9.47 | $9.50 | — |
| 2025-08-26 | 9.47 | $9.49 | — |
| 2025-08-25 | 9.46 | $9.49 | — |
| 2025-08-22 | 9.46 | $9.49 | — |
| 2025-08-21 | 9.46 | $9.44 | — |
| 2025-08-20 | 9.46 | $9.46 | — |
| 2025-08-19 | 9.45 | $9.47 | — |
| 2025-08-18 | 9.45 | $9.46 | — |
| 2025-08-15 | 9.45 | $9.47 | — |
| 2025-08-14 | 9.44 | $9.48 | — |
| 2025-08-13 | 9.44 | $9.50 | — |
| 2025-08-12 | 9.43 | $9.47 | — |
| 2025-08-11 | 9.43 | $9.46 | — |
| 2025-08-08 | 9.42 | $9.46 | — |
| 2025-08-07 | 9.42 | $9.47 | — |
| 2025-08-06 | 9.42 | $9.47 | — |
| 2025-08-05 | 9.41 | $9.47 | — |
| 2025-08-04 | 9.41 | $9.47 | — |
| 2025-08-01 | 9.41 | $9.45 | — |
| 2025-07-31 | 9.41 | $9.43 | — |
| 2025-07-30 | 9.41 | $9.42 | — |
| 2025-07-29 | 9.41 | $9.44 | — |
| 2025-07-28 | 9.41 | $9.42 | — |
| 2025-07-25 | 9.41 | $9.42 | — |
| 2025-07-24 | 9.41 | $9.41 | — |
| 2025-07-23 | 9.41 | $9.41 | — |
| 2025-07-22 | 9.40 | $9.42 | — |
| 2025-07-21 | 9.40 | $9.42 | — |
| 2025-07-18 | 9.40 | $9.39 | — |
| 2025-07-17 | 9.40 | $9.38 | — |
| 2025-07-16 | 9.39 | $9.37 | — |
| 2025-07-15 | 9.39 | $9.37 | — |
| 2025-07-14 | 9.39 | $9.39 | — |
| 2025-07-11 | 9.39 | $9.39 | — |
| 2025-07-10 | 9.38 | $9.41 | — |
| 2025-07-09 | 9.38 | $9.41 | — |
| 2025-07-08 | 9.37 | $9.39 | — |
| 2025-07-07 | 9.37 | $9.41 | — |
| 2025-07-03 | 9.36 | $9.43 | — |
| 2025-07-02 | 9.36 | $9.44 | — |
| 2025-07-01 | 9.35 | $9.44 | — |
| 2025-06-30 | 9.34 | $9.44 | — |
| 2025-06-27 | 9.34 | $9.41 | — |
| 2025-06-26 | 9.33 | $9.42 | — |
| 2025-06-25 | 9.32 | $9.39 | — |
| 2025-06-24 | 9.32 | $9.36 | — |
| 2025-06-23 | 9.31 | $9.36 | — |
| 2025-06-20 | 9.30 | $9.35 | — |
| 2025-06-18 | 9.30 | $9.34 | — |
| 2025-06-17 | 9.30 | $9.33 | — |
| 2025-06-16 | 9.29 | $9.32 | — |
| 2025-06-13 | 9.29 | $9.33 | — |
| 2025-06-12 | 9.29 | $9.35 | — |
| 2025-06-11 | 9.28 | $9.34 | — |
| 2025-06-10 | 9.28 | $9.32 | — |
| 2025-06-09 | 9.28 | $9.30 | — |
| 2025-06-06 | 9.28 | $9.30 | — |
| 2025-06-05 | 9.27 | $9.32 | — |
| 2025-06-04 | 9.27 | $9.33 | — |
| 2025-06-03 | 9.27 | $9.30 | — |
| 2025-06-02 | 9.26 | $9.28 | — |
| 2025-05-30 | 9.26 | $9.30 | — |
| 2025-05-29 | 9.26 | $9.29 | — |
| 2025-05-28 | 9.26 | $9.26 | — |
| 2025-05-27 | 9.26 | $9.27 | — |
| 2025-05-23 | 9.26 | $9.23 | — |
| 2025-05-22 | 9.26 | $9.23 | — |
| 2025-05-21 | 9.26 | $9.23 | — |
| 2025-05-20 | 9.26 | $9.28 | — |
| 2025-05-19 | 9.25 | $9.28 | — |
| 2025-05-16 | 9.24 | $9.28 | — |
| 2025-05-15 | 9.24 | $9.26 | — |
| 2025-05-14 | 9.23 | $9.27 | — |
| 2025-05-13 | 9.23 | $9.29 | — |
| 2025-05-12 | 9.22 | $9.27 | — |
| 2025-05-09 | 9.21 | $9.24 | — |
| 2025-05-08 | 9.20 | $9.24 | — |
| 2025-05-07 | 9.19 | $9.26 | — |
| 2025-05-06 | 9.19 | $9.25 | — |
| 2025-05-05 | 9.18 | $9.24 | — |
| 2025-05-02 | 9.18 | $9.25 | — |
| 2025-05-01 | 9.18 | $9.26 | — |
| 2025-04-30 | 9.19 | $9.27 | — |
| 2025-04-29 | 9.20 | $9.29 | — |
| 2025-04-28 | 9.20 | $9.28 | — |
| 2025-04-25 | 9.20 | $9.26 | — |
| 2025-04-24 | 9.21 | $9.23 | — |
| 2025-04-23 | 9.21 | $9.19 | — |
| 2025-04-22 | 9.22 | $9.14 | — |
| 2025-04-21 | 9.24 | $9.12 | — |
| 2025-04-17 | 9.25 | $9.17 | — |
| 2025-04-16 | 9.26 | $9.16 | — |
| 2025-04-15 | 9.27 | $9.15 | — |
| 2025-04-14 | 9.28 | $9.13 | — |
| 2025-04-11 | 9.30 | $9.06 | — |
| 2025-04-10 | 9.31 | $9.08 | — |
| 2025-04-09 | 9.32 | $9.10 | — |
| 2025-04-08 | 9.34 | $9.11 | — |
| 2025-04-07 | 9.35 | $9.13 | — |
| 2025-04-04 | 9.37 | $9.24 | — |
| 2025-04-03 | 9.37 | $9.32 | — |
| 2025-04-02 | 9.38 | $9.37 | — |
| 2025-04-01 | 9.38 | $9.37 | — |
| 2025-03-31 | 9.39 | $9.35 | — |
| 2025-03-28 | 9.39 | $9.35 | — |
| 2025-03-27 | 9.40 | $9.35 | — |
| 2025-03-26 | 9.40 | $9.37 | — |
| 2025-03-25 | 9.41 | $9.39 | — |
| 2025-03-24 | 9.41 | $9.39 | — |
| 2025-03-21 | 9.41 | $9.39 | — |
| 2025-03-20 | 9.41 | $9.41 | — |
| 2025-03-19 | 9.41 | $9.40 | — |
| 2025-03-18 | 9.41 | $9.37 | — |
| 2025-03-17 | 9.41 | $9.37 | — |
| 2025-03-14 | 9.42 | $9.36 | — |
| 2025-03-13 | 9.42 | $9.35 | — |
| 2025-03-12 | 9.42 | $9.37 | — |
| 2025-03-11 | 9.42 | $9.38 | — |
| 2025-03-10 | 9.42 | $9.41 | — |
| 2025-03-07 | 9.42 | $9.41 | — |
| 2025-03-06 | 9.42 | $9.42 | — |
| 2025-03-05 | 9.42 | $9.44 | — |
| 2025-03-04 | 9.42 | $9.45 | — |
| 2025-03-03 | 9.42 | $9.47 | — |
| 2025-02-28 | 9.41 | $9.46 | — |
| 2025-02-27 | 9.41 | $9.45 | — |
| 2025-02-26 | 9.41 | $9.46 | — |
| 2025-02-25 | 9.40 | $9.45 | — |
| 2025-02-24 | 9.40 | $9.42 | — |
| 2025-02-21 | 9.40 | $9.42 | — |
| 2025-02-20 | 9.40 | $9.40 | — |
| 2025-02-19 | 9.40 | $9.40 | — |
| 2025-02-18 | 9.40 | $9.40 | — |
| 2025-02-14 | 9.39 | $9.42 | — |
| 2025-02-13 | 9.39 | $9.39 | — |
| 2025-02-12 | 9.39 | $9.36 | — |
| 2025-02-11 | 9.38 | $9.39 | — |
| 2025-02-10 | 9.38 | $9.40 | — |
| 2025-02-07 | 9.37 | $9.40 | — |
| 2025-02-06 | 9.37 | $9.43 | — |
| 2025-02-05 | 9.36 | $9.43 | — |
| 2025-02-04 | 9.36 | $9.40 | — |
| 2025-02-03 | 9.36 | $9.39 | — |
| 2025-01-31 | 9.36 | $9.40 | — |
| 2025-01-30 | 9.35 | $9.40 | — |
| 2025-01-29 | 9.35 | $9.39 | — |
| 2025-01-28 | 9.35 | $9.40 | — |
| 2025-01-27 | 9.35 | $9.40 | — |
| 2025-01-24 | 9.35 | $9.38 | — |
| 2025-01-23 | 9.34 | $9.37 | — |
| 2025-01-22 | 9.34 | $9.38 | — |
| 2025-01-21 | 9.34 | $9.38 | — |
| 2025-01-17 | 9.34 | $9.36 | — |
| 2025-01-16 | 9.35 | $9.36 | — |
| 2025-01-15 | 9.35 | $9.34 | — |
| 2025-01-14 | 9.36 | $9.28 | — |
| 2025-01-13 | 9.37 | $9.27 | — |
| 2025-01-10 | 9.38 | $9.29 | — |
| 2025-01-08 | 9.39 | $9.33 | — |
| 2025-01-07 | 9.40 | $9.33 | — |
| 2025-01-06 | 9.41 | $9.36 | — |
| 2025-01-03 | 9.42 | $9.36 | — |
| 2025-01-02 | 9.42 | $9.36 | — |
| 2024-12-31 | 9.43 | $9.35 | — |
| 2024-12-30 | 9.43 | $9.36 | — |
| 2024-12-27 | 9.44 | $9.35 | — |
| 2024-12-26 | 9.45 | $9.36 | — |
| 2024-12-24 | 9.45 | $9.35 | — |
| 2024-12-23 | 9.46 | $9.35 | — |
| 2024-12-20 | 9.46 | $9.36 | — |
| 2024-12-19 | 9.46 | $9.35 | — |
| 2024-12-18 | 9.46 | $9.40 | — |
| 2024-12-17 | 9.46 | $9.44 | — |
| 2024-12-16 | 9.46 | $9.45 | — |
| 2024-12-13 | 9.46 | $9.45 | — |
| 2024-12-12 | 9.46 | $9.48 | — |
| 2024-12-11 | 9.45 | $9.50 | — |
| 2024-12-10 | 9.45 | $9.51 | — |
| 2024-12-09 | 9.45 | $9.51 | — |
| 2024-12-06 | 9.45 | $9.51 | — |
| 2024-12-05 | 9.44 | $9.50 | — |
| 2024-12-04 | 9.44 | $9.50 | — |
| 2024-12-03 | 9.43 | $9.48 | — |
| 2024-12-02 | 9.43 | $9.48 | — |
| 2024-11-29 | 9.43 | $9.48 | — |
| 2024-11-27 | 9.42 | $9.46 | — |
| 2024-11-26 | 9.42 | $9.44 | — |
| 2024-11-25 | 9.42 | $9.45 | — |
| 2024-11-22 | 9.42 | $9.41 | — |
| 2024-11-21 | 9.42 | $9.41 | — |
| 2024-11-20 | 9.43 | $9.40 | — |
| 2024-11-19 | 9.43 | $9.41 | — |
| 2024-11-18 | 9.43 | $9.40 | — |
| 2024-11-15 | 9.43 | $9.39 | — |
| 2024-11-14 | 9.44 | $9.41 | — |
| 2024-11-13 | 9.44 | $9.42 | — |
| 2024-11-12 | 9.45 | $9.43 | — |
| 2024-11-11 | 9.45 | $9.46 | — |
| 2024-11-08 | 9.46 | $9.47 | — |
| 2024-11-07 | 9.46 | $9.45 | — |
| 2024-11-06 | 9.46 | $9.40 | — |
| 2024-11-05 | 9.46 | $9.42 | — |
| 2024-11-04 | 9.47 | $9.42 | — |
| 2024-11-01 | 9.47 | $9.40 | — |
| 2024-10-31 | 9.48 | $9.42 | — |
| 2024-10-30 | 9.49 | $9.43 | — |
| 2024-10-29 | 9.50 | $9.44 | — |
| 2024-10-28 | 9.50 | $9.44 | — |
| 2024-10-25 | 9.51 | $9.44 | — |
| 2024-10-24 | 9.52 | $9.45 | — |
| 2024-10-23 | 9.53 | $9.43 | — |
| 2024-10-22 | 9.53 | $9.45 | — |
| 2024-10-21 | 9.54 | $9.47 | — |
| 2024-10-18 | 9.55 | $9.51 | — |
| 2024-10-17 | 9.55 | $9.51 | — |
| 2024-10-16 | 9.56 | $9.53 | — |
| 2024-10-15 | 9.56 | $9.52 | — |
| 2024-10-14 | 9.57 | $9.50 | — |
| 2024-10-11 | 9.57 | $9.50 | — |
| 2024-10-10 | 9.57 | $9.50 | — |
| 2024-10-09 | 9.58 | $9.50 | — |
| 2024-10-08 | 9.58 | $9.51 | — |
| 2024-10-07 | 9.58 | $9.52 | — |
| 2024-10-04 | 9.58 | $9.54 | — |
| 2024-10-03 | 9.58 | $9.58 | — |
| 2024-10-02 | 9.58 | $9.59 | — |
| 2024-10-01 | 9.58 | $9.60 | — |
| 2024-09-30 | 9.57 | $9.59 | — |
| 2024-09-27 | 9.57 | $9.60 | — |
| 2024-09-26 | 9.56 | $9.58 | — |
| 2024-09-25 | 9.56 | $9.59 | — |
| 2024-09-24 | 9.55 | $9.61 | — |
| 2024-09-23 | 9.55 | $9.60 | — |
| 2024-09-20 | 9.55 | $9.61 | — |
| 2024-09-19 | 9.54 | $9.61 | — |
| 2024-09-18 | 9.53 | $9.59 | — |
| 2024-09-17 | 9.53 | $9.60 | — |
| 2024-09-16 | 9.52 | $9.60 | — |
| 2024-09-13 | 9.52 | $9.57 | — |
| 2024-09-12 | 9.51 | $9.55 | — |
| 2024-09-11 | 9.51 | $9.54 | — |
| 2024-09-10 | 9.50 | $9.55 | — |
| 2024-09-09 | 9.49 | $9.54 | — |
| 2024-09-06 | 9.49 | $9.54 | — |
| 2024-09-05 | 9.48 | $9.53 | — |
| 2024-09-04 | 9.47 | $9.52 | — |
| 2024-09-03 | 9.46 | $9.50 | — |
| 2024-08-30 | 9.46 | $9.49 | — |
| 2024-08-29 | 9.46 | $9.51 | — |
| 2024-08-28 | 9.45 | $9.51 | — |
| 2024-08-27 | 9.45 | $9.52 | — |
| 2024-08-26 | 9.44 | $9.52 | — |
| 2024-08-23 | 9.43 | $9.52 | — |
| 2024-08-22 | 9.42 | $9.49 | — |
| 2024-08-21 | 9.42 | $9.50 | — |
| 2024-08-20 | 9.41 | $9.49 | — |
| 2024-08-19 | 9.40 | $9.48 | — |
| 2024-08-16 | 9.40 | $9.46 | — |
| 2024-08-15 | 9.39 | $9.45 | — |
| 2024-08-14 | 9.39 | $9.45 | — |
| 2024-08-13 | 9.39 | $9.43 | — |
| 2024-08-12 | 9.38 | $9.41 | — |
| 2024-08-09 | 9.38 | $9.40 | — |
| 2024-08-08 | 9.38 | $9.38 | — |
| 2024-08-07 | 9.38 | $9.39 | — |
| 2024-08-06 | 9.38 | $9.39 | — |
| 2024-08-05 | 9.37 | $9.39 | — |
| 2024-08-02 | 9.37 | $9.44 | — |
| 2024-08-01 | 9.36 | $9.42 | — |
| 2024-07-31 | 9.36 | $9.41 | — |
| 2024-07-30 | 9.35 | $9.37 | — |
| 2024-07-29 | 9.34 | $9.37 | — |
| 2024-07-26 | 9.34 | $9.37 | — |
| 2024-07-25 | 9.33 | $9.34 | — |
| 2024-07-24 | 9.33 | $9.34 | — |
| 2024-07-23 | 9.33 | $9.36 | — |
| 2024-07-22 | 9.33 | $9.36 | — |
| 2024-07-19 | 9.33 | $9.36 | — |
| 2024-07-18 | 9.32 | $9.38 | — |
| 2024-07-17 | 9.32 | $9.39 | — |
| 2024-07-16 | 9.32 | $9.39 | — |
| 2024-07-15 | 9.31 | $9.37 | — |
| 2024-07-12 | 9.31 | $9.38 | — |
| 2024-07-11 | 9.31 | $9.36 | — |
| 2024-07-10 | 9.30 | $9.33 | — |
| 2024-07-09 | 9.30 | $9.32 | — |
| 2024-07-08 | 9.30 | $9.33 | — |
| 2024-07-05 | 9.30 | $9.32 | — |
| 2024-07-03 | 9.29 | $9.29 | — |
| 2024-07-02 | 9.30 | $9.26 | — |
| 2024-07-01 | 9.30 | $9.24 | — |
| 2024-06-28 | 9.30 | $9.27 | — |
| 2024-06-27 | 9.30 | $9.29 | — |
| 2024-06-26 | 9.29 | $9.28 | — |
| 2024-06-25 | 9.29 | $9.32 | — |
| 2024-06-24 | 9.29 | $9.32 | — |
| 2024-06-21 | 9.28 | $9.31 | — |
| 2024-06-20 | 9.28 | $9.31 | — |
| 2024-06-18 | 9.28 | $9.32 | — |
| 2024-06-17 | 9.28 | $9.30 | — |
| 2024-06-14 | 9.28 | $9.32 | — |
| 2024-06-13 | 9.28 | $9.33 | — |
| 2024-06-12 | 9.28 | $9.31 | — |
| 2024-06-11 | 9.28 | $9.27 | — |
| 2024-06-10 | 9.28 | $9.26 | — |
| 2024-06-07 | 9.28 | $9.27 | — |
| 2024-06-06 | 9.28 | $9.31 | — |
| 2024-06-05 | 9.27 | $9.31 | — |
| 2024-06-04 | 9.27 | $9.30 | — |
| 2024-06-03 | 9.27 | $9.29 | — |
| 2024-05-31 | 9.27 | $9.26 | — |
| 2024-05-30 | 9.27 | $9.23 | — |
| 2024-05-29 | 9.26 | $9.21 | — |
| 2024-05-28 | 9.26 | $9.24 | — |
| 2024-05-24 | 9.26 | $9.27 | — |
| 2024-05-23 | 9.25 | $9.26 | — |
| 2024-05-22 | 9.25 | $9.29 | — |
| 2024-05-21 | 9.24 | $9.30 | — |
| 2024-05-20 | 9.24 | $9.29 | — |
| 2024-05-17 | 9.23 | $9.30 | — |
| 2024-05-16 | 9.22 | $9.31 | — |
| 2024-05-15 | 9.21 | $9.31 | — |
| 2024-05-14 | 9.21 | $9.27 | — |
| 2024-05-13 | 9.20 | $9.26 | — |
| 2024-05-10 | 9.19 | $9.25 | — |
| 2024-05-09 | 9.19 | $9.27 | — |
| 2024-05-08 | 9.19 | $9.26 | — |
| 2024-05-07 | 9.19 | $9.28 | — |
| 2024-05-06 | 9.19 | $9.27 | — |
| 2024-05-03 | 9.19 | $9.25 | — |
| 2024-05-02 | 9.19 | $9.21 | — |
| 2024-05-01 | 9.19 | $9.17 | — |
| 2024-04-30 | 9.20 | $9.16 | — |
| 2024-04-29 | 9.20 | $9.19 | — |
| 2024-04-26 | 9.21 | $9.16 | — |
| 2024-04-25 | 9.22 | $9.14 | — |
| 2024-04-24 | 9.23 | $9.17 | — |
| 2024-04-23 | 9.23 | $9.19 | — |
| 2024-04-22 | 9.24 | $9.16 | — |
| 2024-04-19 | 9.25 | $9.15 | — |
| 2024-04-18 | 9.26 | $9.14 | — |
| 2024-04-17 | 9.26 | $9.15 | — |
| 2024-04-16 | 9.27 | $9.12 | — |
| 2024-04-15 | 9.28 | $9.16 | — |
| 2024-04-12 | 9.28 | $9.21 | — |
| 2024-04-11 | 9.28 | $9.20 | — |
| 2024-04-10 | 9.29 | $9.22 | — |
| 2024-04-09 | 9.29 | $9.29 | — |
| 2024-04-08 | 9.30 | $9.27 | — |
| 2024-04-05 | 9.30 | $9.27 | — |
| 2024-04-04 | 9.30 | $9.30 | — |
| 2024-04-03 | 9.30 | $9.28 | — |
| 2024-04-02 | 9.30 | $9.27 | — |
| 2024-04-01 | 9.30 | $9.29 | — |
| 2024-03-28 | 9.30 | $9.33 | — |
| 2024-03-27 | 9.29 | $9.33 | — |
| 2024-03-26 | 9.29 | $9.31 | — |
| 2024-03-25 | 9.29 | $9.32 | — |
| 2024-03-22 | 9.28 | $9.33 | — |
| 2024-03-21 | 9.28 | $9.31 | — |
| 2024-03-20 | 9.28 | $9.29 | — |
| 2024-03-19 | 9.27 | $9.28 | — |
| 2024-03-18 | 9.27 | $9.26 | — |
| 2024-03-15 | 9.27 | $9.26 | — |
| 2024-03-14 | 9.27 | $9.27 | — |
| 2024-03-13 | 9.26 | $9.31 | — |
| 2024-03-12 | 9.26 | $9.31 | — |
| 2024-03-11 | 9.25 | $9.32 | — |
| 2024-03-08 | 9.25 | $9.32 | — |
| 2024-03-07 | 9.25 | $9.31 | — |
| 2024-03-06 | 9.25 | $9.30 | — |
| 2024-03-05 | 9.25 | $9.28 | — |
| 2024-03-04 | 9.24 | $9.27 | — |
| 2024-03-01 | 9.24 | $9.26 | — |
| 2024-02-29 | 9.25 | $9.24 | — |
| 2024-02-28 | 9.25 | $9.24 | — |
| 2024-02-27 | 9.26 | $9.24 | — |
| 2024-02-26 | 9.26 | $9.25 | — |
| 2024-02-23 | 9.26 | $9.26 | — |
| 2024-02-22 | 9.26 | $9.24 | — |
| 2024-02-21 | 9.26 | $9.22 | — |
| 2024-02-20 | 9.26 | $9.23 | — |
| 2024-02-16 | 9.26 | $9.22 | — |
| 2024-02-15 | 9.26 | $9.24 | — |
| 2024-02-14 | 9.26 | $9.21 | — |
| 2024-02-13 | 9.26 | $9.19 | — |
| 2024-02-12 | 9.27 | $9.25 | — |
| 2024-02-09 | 9.27 | $9.25 | — |
| 2024-02-08 | 9.27 | $9.26 | — |
| 2024-02-07 | 9.27 | $9.27 | — |
| 2024-02-06 | 9.27 | $9.28 | — |
| 2024-02-05 | 9.27 | $9.25 | — |
| 2024-02-02 | 9.27 | $9.29 | — |
| 2024-02-01 | 9.26 | $9.34 | — |
| 2024-01-31 | 9.26 | $9.31 | — |
| 2024-01-30 | 9.26 | $9.30 | — |
| 2024-01-29 | 9.26 | $9.29 | — |
| 2024-01-26 | 9.26 | $9.27 | — |
| 2024-01-25 | 9.26 | $9.27 | — |
| 2024-01-24 | 9.27 | $9.24 | — |
| 2024-01-23 | 9.27 | $9.24 | — |
| 2024-01-22 | 9.27 | $9.26 | — |
| 2024-01-19 | 9.27 | $9.24 | — |
| 2024-01-18 | 9.28 | $9.24 | — |
| 2024-01-17 | 9.28 | $9.24 | — |
| 2024-01-16 | 9.28 | $9.27 | — |
| 2024-01-12 | 9.28 | $9.31 | — |
| 2024-01-11 | 9.27 | $9.28 | — |
| 2024-01-10 | 9.26 | $9.26 | — |
| 2024-01-09 | 9.25 | $9.24 | — |
| 2024-01-08 | 9.24 | $9.24 | — |
| 2024-01-05 | 9.24 | $9.21 | — |
| 2024-01-04 | 9.23 | $9.22 | — |
| 2024-01-03 | 9.23 | $9.25 | — |
| 2024-01-02 | 9.22 | $9.28 | — |
| 2023-12-29 | 9.21 | $9.32 | — |
| 2023-12-28 | 9.19 | $9.33 | — |
| 2023-12-27 | 9.18 | $9.34 | — |
| 2023-12-26 | 9.16 | $9.30 | — |
| 2023-12-22 | 9.14 | $9.30 | — |
| 2023-12-21 | 9.12 | $9.30 | — |
| 2023-12-20 | 9.10 | $9.30 | — |
| 2023-12-19 | 9.09 | $9.27 | — |
| 2023-12-18 | 9.07 | $9.26 | — |
| 2023-12-15 | 9.05 | $9.27 | — |
| 2023-12-14 | 9.03 | $9.28 | — |
| 2023-12-13 | 9.01 | $9.17 | — |
| 2023-12-12 | 9.00 | $9.09 | — |
| 2023-12-11 | 8.98 | $9.07 | — |
| 2023-12-08 | 8.97 | $9.08 | — |
| 2023-12-07 | 8.95 | $9.10 | — |
| 2023-12-06 | 8.94 | $9.11 | — |
| 2023-12-05 | 8.93 | $9.09 | — |
| 2023-12-04 | 8.91 | $9.06 | — |
| 2023-12-01 | 8.90 | $9.07 | — |
| 2023-11-30 | 8.89 | $9.02 | — |
| 2023-11-29 | 8.87 | $9.04 | — |
| 2023-11-28 | 8.85 | $8.98 | — |
| 2023-11-27 | 8.83 | $8.96 | — |
| 2023-11-24 | 8.81 | $8.93 | — |
| 2023-11-22 | 8.80 | $8.94 | — |
| 2023-11-21 | 8.78 | $8.93 | — |
| 2023-11-20 | 8.77 | $8.92 | — |
| 2023-11-17 | 8.75 | $8.90 | — |
| 2023-11-16 | 8.74 | $8.89 | — |
| 2023-11-15 | 8.72 | $8.87 | — |
| 2023-11-14 | 8.71 | $8.89 | — |
| 2023-11-13 | 8.70 | $8.80 | — |
| 2023-11-10 | 8.69 | $8.79 | — |
| 2023-11-09 | 8.69 | $8.79 | — |
| 2023-11-08 | 8.68 | $8.83 | — |
| 2023-11-07 | 8.68 | $8.82 | — |
| 2023-11-06 | 8.68 | $8.81 | — |
| 2023-11-03 | 8.67 | $8.83 | — |
| 2023-11-02 | 8.66 | $8.76 | — |
| 2023-11-01 | 8.66 | $8.67 | — |
| 2023-10-31 | 8.66 | $8.62 | — |
| 2023-10-30 | 8.66 | $8.62 | — |
| 2023-10-27 | 8.67 | $8.63 | — |
| 2023-10-26 | 8.68 | $8.63 | — |
| 2023-10-25 | 8.68 | $8.61 | — |
| 2023-10-24 | 8.69 | $8.65 | — |
| 2023-10-23 | 8.70 | $8.61 | — |
| 2023-10-20 | 8.71 | $8.59 | — |
| 2023-10-19 | 8.72 | $8.58 | — |
| 2023-10-18 | 8.74 | $8.62 | — |
| 2023-10-17 | 8.75 | $8.66 | — |
| 2023-10-16 | 8.76 | $8.70 | — |
| 2023-10-13 | 8.78 | $8.73 | — |
| 2023-10-12 | 8.79 | $8.71 | — |
| 2023-10-11 | 8.80 | $8.76 | — |
| 2023-10-10 | 8.81 | $8.74 | — |
| 2023-10-09 | 8.82 | $8.70 | — |
| 2023-10-06 | 8.83 | $8.66 | — |
| 2023-10-05 | 8.84 | $8.68 | — |
| 2023-10-04 | 8.85 | $8.68 | — |
| 2023-10-03 | 8.87 | $8.67 | — |
| 2023-10-02 | 8.88 | $8.74 | — |
| 2023-09-29 | 8.89 | $8.79 | — |
| 2023-09-28 | 8.90 | $8.78 | — |
| 2023-09-27 | 8.91 | $8.78 | — |
| 2023-09-26 | 8.92 | $8.81 | — |
| 2023-09-25 | 8.93 | $8.83 | — |
| 2023-09-22 | 8.93 | $8.87 | — |
| 2023-09-21 | 8.94 | $8.85 | — |
| 2023-09-20 | 8.94 | $8.91 | — |
| 2023-09-19 | 8.94 | $8.90 | — |
| 2023-09-18 | 8.94 | $8.92 | — |
| 2023-09-15 | 8.94 | $8.92 | — |
| 2023-09-14 | 8.94 | $8.94 | — |
| 2023-09-13 | 8.93 | $8.94 | — |
| 2023-09-12 | 8.93 | $8.93 | — |
| 2023-09-11 | 8.94 | $8.93 | — |
| 2023-09-08 | 8.94 | $8.94 | — |
| 2023-09-07 | 8.94 | $8.93 | — |
| 2023-09-06 | 8.95 | $8.92 | — |
| 2023-09-05 | 8.95 | $8.94 | — |
| 2023-09-01 | 8.96 | $8.98 | — |
| 2023-08-31 | 8.96 | $9.00 | — |
| 2023-08-30 | 8.96 | $8.99 | — |
| 2023-08-29 | 8.96 | $8.98 | — |
| 2023-08-28 | 8.96 | $8.94 | — |
| 2023-08-25 | 8.97 | $8.93 | — |
| 2023-08-24 | 8.98 | $8.93 | — |
| 2023-08-23 | 8.98 | $8.94 | — |
| 2023-08-22 | 8.99 | $8.88 | — |
| 2023-08-21 | 9.00 | $8.87 | — |
| 2023-08-18 | 9.01 | $8.90 | — |
| 2023-08-17 | 9.02 | $8.90 | — |
| 2023-08-16 | 9.03 | $8.92 | — |
| 2023-08-15 | 9.04 | $8.94 | — |
| 2023-08-14 | 9.05 | $8.97 | — |
| 2023-08-11 | 9.05 | $8.99 | — |
| 2023-08-10 | 9.06 | $9.01 | — |
| 2023-08-09 | 9.06 | $9.03 | — |
| 2023-08-08 | 9.06 | $9.02 | — |
| 2023-08-07 | 9.06 | $9.01 | — |
| 2023-08-04 | 9.06 | $9.01 | — |
| 2023-08-03 | 9.05 | $8.97 | — |
| 2023-08-02 | 9.05 | $9.01 | — |
| 2023-08-01 | 9.05 | $9.05 | — |
| 2023-07-31 | 9.05 | $9.09 | — |
| 2023-07-28 | 9.05 | $9.07 | — |
| 2023-07-27 | 9.05 | $9.06 | — |
| 2023-07-26 | 9.04 | $9.08 | — |
| 2023-07-25 | 9.04 | $9.07 | — |
| 2023-07-24 | 9.04 | $9.08 | — |
| 2023-07-21 | 9.03 | $9.08 | — |
| 2023-07-20 | 9.03 | $9.08 | — |
| 2023-07-19 | 9.03 | $9.12 | — |
| 2023-07-18 | 9.02 | $9.10 | — |
| 2023-07-17 | 9.02 | $9.08 | — |
| 2023-07-14 | 9.02 | $9.08 | — |
| 2023-07-13 | 9.01 | $9.11 | — |
| 2023-07-12 | 9.01 | $9.06 | — |
| 2023-07-11 | 9.00 | $8.98 | — |
| 2023-07-10 | 9.01 | $8.96 | — |
| 2023-07-07 | 9.01 | $8.95 | — |
| 2023-07-06 | 9.01 | $8.95 | — |
| 2023-07-05 | 9.01 | $9.01 | — |
| 2023-07-03 | 9.01 | $9.02 | — |
| 2023-06-30 | 9.01 | $9.03 | — |
| 2023-06-29 | 9.01 | $9.00 | — |
| 2023-06-28 | 9.01 | $9.03 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.00 | $9.01 | — |
| 2023-06-23 | 9.00 | $9.01 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.02 | — |
| 2023-06-20 | 8.99 | $9.03 | — |
| 2023-06-16 | 8.99 | $9.03 | — |
| 2023-06-15 | 8.99 | $9.03 | — |
| 2023-06-14 | 8.99 | $9.01 | — |
| 2023-06-13 | 8.99 | $9.00 | — |
| 2023-06-12 | 8.99 | $9.01 | — |
| 2023-06-09 | 8.99 | $9.00 | — |
| 2023-06-08 | 8.99 | $9.01 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.01 | — |
| 2023-06-05 | 9.00 | $9.01 | — |
| 2023-06-02 | 9.00 | $9.01 | — |
| 2023-06-01 | 9.01 | $9.00 | — |
| 2023-05-31 | 9.01 | $8.98 | — |
| 2023-05-30 | 9.01 | $8.97 | — |
| 2023-05-26 | 9.02 | $8.94 | — |
| 2023-05-25 | 9.03 | $8.93 | — |
| 2023-05-24 | 9.03 | $8.95 | — |
| 2023-05-23 | 9.04 | $8.97 | — |
| 2023-05-22 | 9.05 | $8.98 | — |
| 2023-05-19 | 9.05 | $8.97 | — |
| 2023-05-18 | 9.06 | $8.98 | — |
| 2023-05-17 | 9.06 | $9.00 | — |
| 2023-05-16 | 9.06 | $9.01 | — |
| 2023-05-15 | 9.07 | $9.03 | — |
| 2023-05-12 | 9.07 | $9.05 | — |
| 2023-05-11 | 9.07 | $9.07 | — |
| 2023-05-10 | 9.07 | $9.06 | — |
| 2023-05-09 | 9.08 | $9.03 | — |
| 2023-05-08 | 9.08 | $9.04 | — |
| 2023-05-05 | 9.08 | $9.07 | — |
| 2023-05-04 | 9.08 | $9.07 | — |
| 2023-05-03 | 9.09 | $9.09 | — |
| 2023-05-02 | 9.09 | $9.08 | — |
| 2023-05-01 | 9.09 | $9.06 | — |
| 2023-04-28 | 9.09 | $9.10 | — |
| 2023-04-27 | 9.09 | $9.07 | — |
| 2023-04-26 | 9.09 | $9.08 | — |
| 2023-04-25 | 9.08 | $9.10 | — |
| 2023-04-24 | 9.08 | $9.08 | — |
| 2023-04-21 | 9.07 | $9.06 | — |
| 2023-04-20 | 9.07 | $9.06 | — |
| 2023-04-19 | 9.07 | $9.06 | — |
| 2023-04-18 | 9.07 | $9.08 | — |
| 2023-04-17 | 9.06 | $9.07 | — |
| 2023-04-14 | 9.06 | $9.10 | — |
| 2023-04-13 | 9.05 | $9.12 | — |
| 2023-04-12 | 9.04 | $9.11 | — |
| 2023-04-11 | 9.03 | $9.10 | — |
| 2023-04-10 | 9.03 | $9.09 | — |
| 2023-04-06 | 9.02 | $9.11 | — |
| 2023-04-05 | 9.01 | $9.12 | — |
| 2023-04-04 | 9.00 | $9.12 | — |
| 2023-04-03 | 8.99 | $9.12 | — |
| 2023-03-31 | 8.98 | $9.09 | — |
| 2023-03-30 | 8.98 | $9.03 | — |
| 2023-03-29 | 8.97 | $9.01 | — |
| 2023-03-28 | 8.97 | $8.98 | — |
| 2023-03-27 | 8.97 | $8.99 | — |
| 2023-03-24 | 8.96 | $9.02 | — |
| 2023-03-23 | 8.96 | $9.04 | — |
| 2023-03-22 | 8.96 | $9.03 | — |
| 2023-03-21 | 8.95 | $8.98 | — |
| 2023-03-20 | 8.95 | $8.97 | — |
| 2023-03-17 | 8.95 | $8.99 | — |
| 2023-03-16 | 8.95 | $8.96 | — |
| 2023-03-15 | 8.96 | $8.96 | — |
| 2023-03-14 | 8.96 | $8.96 | — |
| 2023-03-13 | 8.97 | $8.97 | — |
| 2023-03-10 | 8.97 | $8.95 | — |
| 2023-03-09 | 8.98 | $8.91 | — |
| 2023-03-08 | 9.00 | $8.91 | — |
| 2023-03-07 | 9.01 | $8.95 | — |
| 2023-03-06 | 9.02 | $8.97 | — |
| 2023-03-03 | 9.04 | $8.96 | — |
| 2023-03-02 | 9.05 | $8.90 | — |
| 2023-03-01 | 9.07 | $8.92 | — |
| 2023-02-28 | 9.09 | $8.96 | — |
| 2023-02-27 | 9.10 | $8.96 | — |
| 2023-02-24 | 9.11 | $8.94 | — |
| 2023-02-23 | 9.12 | $8.97 | — |
| 2023-02-22 | 9.14 | $8.94 | — |
| 2023-02-21 | 9.15 | $8.92 | — |
| 2023-02-17 | 9.17 | $9.00 | — |
| 2023-02-16 | 9.18 | $9.02 | — |
| 2023-02-15 | 9.19 | $9.05 | — |
| 2023-02-14 | 9.20 | $9.07 | — |
| 2023-02-13 | 9.20 | $9.09 | — |
| 2023-02-10 | 9.21 | $9.09 | — |
| 2023-02-09 | 9.22 | $9.15 | — |
| 2023-02-08 | 9.22 | $9.17 | — |
| 2023-02-07 | 9.21 | $9.17 | — |
| 2023-02-06 | 9.21 | $9.19 | — |
| 2023-02-03 | 9.21 | $9.25 | — |
| 2023-02-02 | 9.20 | $9.32 | — |
| 2023-02-01 | 9.18 | $9.25 | — |
| 2023-01-31 | 9.17 | $9.21 | — |
| 2023-01-30 | 9.16 | $9.19 | — |
| 2023-01-27 | 9.14 | $9.22 | — |
| 2023-01-26 | 9.13 | $9.22 | — |
| 2023-01-25 | 9.12 | $9.22 | — |
| 2023-01-24 | 9.11 | $9.22 | — |
| 2023-01-23 | 9.10 | $9.20 | — |
| 2023-01-20 | 9.09 | $9.21 | — |
| 2023-01-19 | 9.08 | $9.24 | — |
| 2023-01-18 | 9.07 | $9.27 | — |
| 2023-01-17 | 9.07 | $9.21 | — |
| 2023-01-13 | 9.06 | $9.21 | — |
| 2023-01-12 | 9.06 | $9.21 | — |
| 2023-01-11 | 9.06 | $9.16 | — |
| 2023-01-10 | 9.05 | $9.11 | — |
| 2023-01-09 | 9.05 | $9.13 | — |
| 2023-01-06 | 9.05 | $9.09 | — |
| 2023-01-05 | 9.05 | $9.02 | — |
| 2023-01-04 | 9.06 | $9.03 | — |
| 2023-01-03 | 9.06 | $8.99 | — |
| 2022-12-30 | 9.06 | $8.95 | — |
| 2022-12-29 | 9.07 | $8.96 | — |
| 2022-12-28 | 9.07 | $8.96 | — |
| 2022-12-27 | 9.08 | $8.99 | — |
| 2022-12-23 | 9.08 | $9.02 | — |
| 2022-12-22 | 9.08 | $9.04 | — |
| 2022-12-21 | 9.07 | $9.05 | — |
| 2022-12-20 | 9.07 | $9.02 | — |
| 2022-12-19 | 9.06 | $9.06 | — |
| 2022-12-16 | 9.06 | $9.10 | — |
| 2022-12-15 | 9.05 | $9.14 | — |
| 2022-12-14 | 9.04 | $9.16 | — |
| 2022-12-13 | 9.03 | $9.15 | — |
| 2022-12-12 | 9.02 | $9.10 | — |
| 2022-12-09 | 9.00 | $9.09 | — |
| 2022-12-08 | 8.99 | $9.11 | — |
| 2022-12-07 | 8.97 | $9.10 | — |
| 2022-12-06 | 8.95 | $9.08 | — |
| 2022-12-05 | 8.93 | $9.08 | — |
| 2022-12-02 | 8.92 | $9.11 | — |
| 2022-12-01 | 8.89 | $9.10 | — |
| 2022-11-30 | 8.88 | $9.02 | — |
| 2022-11-29 | 8.86 | $8.98 | — |
| 2022-11-28 | 8.85 | $9.00 | — |
| 2022-11-25 | 8.84 | $9.01 | — |
| 2022-11-23 | 8.83 | $9.00 | — |
| 2022-11-22 | 8.81 | $8.96 | — |
| 2022-11-21 | 8.80 | $8.93 | — |
| 2022-11-18 | 8.78 | $8.93 | — |
| 2022-11-17 | 8.77 | $8.93 | — |
| 2022-11-16 | 8.75 | $8.97 | — |
| 2022-11-15 | 8.74 | $8.94 | — |
| 2022-11-14 | 8.72 | $8.88 | — |
| 2022-11-11 | 8.71 | $8.86 | — |
| 2022-11-10 | 8.70 | $8.85 | — |
| 2022-11-09 | 8.69 | $8.71 | — |
| 2022-11-08 | 8.69 | $8.72 | — |
| 2022-11-07 | 8.69 | $8.71 | — |
| 2022-11-04 | 8.69 | $8.70 | — |
| 2022-11-03 | 8.70 | $8.69 | — |
| 2022-11-02 | 8.71 | $8.75 | — |
| 2022-11-01 | 8.71 | $8.75 | — |
| 2022-10-31 | 8.71 | $8.74 | — |
| 2022-10-28 | 8.72 | $8.76 | — |
| 2022-10-27 | 8.71 | $8.75 | — |
| 2022-10-26 | 8.71 | $8.72 | — |
| 2022-10-25 | 8.71 | $8.68 | — |
| 2022-10-24 | 8.72 | $8.62 | — |
| 2022-10-21 | 8.72 | $8.61 | — |
| 2022-10-20 | 8.74 | $8.62 | — |
| 2022-10-19 | 8.75 | $8.65 | — |
| 2022-10-18 | 8.77 | $8.70 | — |
| 2022-10-17 | 8.79 | $8.67 | — |
| 2022-10-14 | 8.80 | $8.65 | — |
| 2022-10-13 | 8.82 | $8.66 | — |
| 2022-10-12 | 8.84 | $8.70 | — |
| 2022-10-11 | 8.86 | $8.71 | — |
| 2022-10-10 | 8.88 | $8.76 | — |
| 2022-10-07 | 8.90 | $8.78 | — |
| 2022-10-06 | 8.92 | $8.82 | — |
| 2022-10-05 | 8.94 | $8.82 | — |
| 2022-10-04 | 8.95 | $8.86 | — |
| 2022-10-03 | 8.96 | $8.78 | — |
| 2022-09-30 | 8.98 | $8.72 | — |
| 2022-09-29 | 9.00 | $8.70 | — |
| 2022-09-28 | 9.02 | $8.75 | — |
| 2022-09-27 | 9.04 | $8.72 | — |
| 2022-09-26 | 9.07 | $8.79 | — |
| 2022-09-23 | 9.09 | $8.87 | — |
| 2022-09-22 | 9.12 | $8.93 | — |
| 2022-09-21 | 9.13 | $9.01 | — |
| 2022-09-20 | 9.15 | $9.00 | — |
| 2022-09-19 | 9.16 | $9.02 | — |
| 2022-09-16 | 9.17 | $9.02 | — |
| 2022-09-15 | 9.19 | $9.07 | — |
| 2022-09-14 | 9.21 | $9.09 | — |
| 2022-09-13 | 9.23 | $9.11 | — |
| 2022-09-12 | 9.24 | $9.18 | — |
| 2022-09-09 | 9.26 | $9.17 | — |
| 2022-09-08 | 9.27 | $9.13 | — |
| 2022-09-07 | 9.29 | $9.12 | — |
| 2022-09-06 | 9.30 | $9.08 | — |
| 2022-09-02 | 9.32 | $9.13 | — |
| 2022-09-01 | 9.33 | $9.10 | — |
| 2022-08-31 | 9.34 | $9.15 | — |
| 2022-08-30 | 9.36 | $9.19 | — |
| 2022-08-29 | 9.37 | $9.22 | — |
| 2022-08-26 | 9.37 | $9.28 | — |
| 2022-08-25 | 9.38 | $9.30 | — |
| 2022-08-24 | 9.38 | $9.27 | — |
| 2022-08-23 | 9.38 | $9.27 | — |
| 2022-08-22 | 9.38 | $9.27 | — |
| 2022-08-19 | 9.38 | $9.33 | — |
| 2022-08-18 | 9.37 | $9.39 | — |
| 2022-08-17 | 9.37 | $9.39 | — |
| 2022-08-16 | 9.36 | $9.44 | — |
| 2022-08-15 | 9.34 | $9.46 | — |
| 2022-08-12 | 9.33 | $9.45 | — |
| 2022-08-11 | 9.31 | $9.43 | — |
| 2022-08-10 | 9.29 | $9.43 | — |
| 2022-08-09 | 9.28 | $9.39 | — |
| 2022-08-08 | 9.26 | $9.41 | — |
| 2022-08-05 | 9.25 | $9.38 | — |
| 2022-08-04 | 9.23 | $9.42 | — |
| 2022-08-03 | 9.22 | $9.39 | — |
| 2022-08-02 | 9.21 | $9.38 | — |
| 2022-08-01 | 9.19 | $9.40 | — |
| 2022-07-29 | 9.18 | $9.37 | — |
| 2022-07-28 | 9.16 | $9.32 | — |
| 2022-07-27 | 9.15 | $9.26 | — |
| 2022-07-26 | 9.15 | $9.24 | — |
| 2022-07-25 | 9.15 | $9.26 | — |
| 2022-07-22 | 9.14 | $9.28 | — |
| 2022-07-21 | 9.14 | $9.23 | — |
| 2022-07-20 | 9.14 | $9.19 | — |
| 2022-07-19 | 9.14 | $9.14 | — |
| 2022-07-18 | 9.14 | $9.13 | — |
| 2022-07-15 | 9.14 | $9.11 | — |
| 2022-07-14 | 9.15 | $9.08 | — |
| 2022-07-13 | 9.15 | $9.12 | — |
| 2022-07-12 | 9.16 | $9.12 | — |
| 2022-07-11 | 9.17 | $9.13 | — |
| 2022-07-08 | 9.19 | $9.12 | — |
| 2022-07-07 | 9.20 | $9.12 | — |
| 2022-07-06 | 9.22 | $9.11 | — |
| 2022-07-05 | 9.24 | $9.11 | — |
| 2022-07-01 | 9.26 | $9.12 | — |
| 2022-06-30 | 9.28 | $9.09 | — |
| 2022-06-29 | 9.31 | $9.12 | — |
| 2022-06-28 | 9.33 | $9.15 | — |
| 2022-06-27 | 9.35 | $9.19 | — |
| 2022-06-24 | 9.37 | $9.19 | — |
| 2022-06-23 | 9.38 | $9.18 | — |
| 2022-06-22 | 9.39 | $9.18 | — |
| 2022-06-21 | 9.40 | $9.19 | — |
| 2022-06-17 | 9.41 | $9.19 | — |
| 2022-06-16 | 9.41 | $9.19 | — |
| 2022-06-15 | 9.42 | $9.24 | — |
| 2022-06-14 | 9.43 | $9.20 | — |
| 2022-06-13 | 9.44 | $9.21 | — |
| 2022-06-10 | 9.45 | $9.39 | — |
| 2022-06-09 | 9.45 | $9.44 | — |
| 2022-06-08 | 9.45 | $9.47 | — |
| 2022-06-07 | 9.45 | $9.49 | — |
| 2022-06-06 | 9.44 | $9.51 | — |
| 2022-06-03 | 9.44 | $9.53 | — |
| 2022-06-02 | 9.44 | $9.54 | — |
| 2022-06-01 | 9.44 | $9.55 | — |
| 2022-05-31 | 9.45 | $9.55 | — |
| 2022-05-27 | 9.45 | $9.56 | — |
| 2022-05-26 | 9.45 | $9.51 | — |
| 2022-05-25 | 9.46 | $9.43 | — |
| 2022-05-24 | 9.47 | $9.37 | — |
| 2022-05-23 | 9.48 | $9.37 | — |
| 2022-05-20 | 9.50 | $9.36 | — |
| 2022-05-19 | 9.52 | $9.34 | — |
| 2022-05-18 | 9.54 | $9.35 | — |
| 2022-05-17 | 9.56 | $9.39 | — |
| 2022-05-16 | 9.57 | $9.38 | — |
| 2022-05-13 | 9.59 | $9.40 | — |
| 2022-05-12 | 9.61 | $9.40 | — |
| 2022-05-11 | 9.63 | $9.44 | — |
| 2022-05-10 | 9.65 | $9.43 | — |
| 2022-05-09 | 9.66 | $9.43 | — |
| 2022-05-06 | 9.68 | $9.50 | — |
| 2022-05-05 | 9.70 | $9.55 | — |
| 2022-05-04 | 9.72 | $9.57 | — |
| 2022-05-03 | 9.74 | $9.57 | — |
| 2022-05-02 | 9.76 | $9.56 | — |
| 2022-04-29 | 9.79 | $9.61 | — |
| 2022-04-28 | 9.81 | $9.65 | — |
| 2022-04-27 | 9.82 | $9.66 | — |
| 2022-04-26 | 9.84 | $9.69 | — |
| 2022-04-25 | 9.85 | $9.68 | — |
| 2022-04-22 | 9.86 | $9.70 | — |
| 2022-04-21 | 9.87 | $9.74 | — |
| 2022-04-20 | 9.88 | $9.76 | — |
| 2022-04-19 | 9.89 | $9.73 | — |
| 2022-04-18 | 9.90 | $9.75 | — |
| 2022-04-14 | 9.91 | $9.77 | — |
| 2022-04-13 | 9.92 | $9.79 | — |
| 2022-04-12 | 9.92 | $9.78 | — |
| 2022-04-11 | 9.92 | $9.78 | — |
| 2022-04-08 | 9.93 | $9.85 | — |
| 2022-04-07 | 9.93 | $9.89 | — |
| 2022-04-06 | 9.93 | $9.91 | — |
| 2022-04-05 | 9.94 | $9.97 | — |
| 2022-04-04 | 9.93 | $10.01 | — |
| 2022-04-01 | 9.93 | $10.00 | — |
| 2022-03-31 | 9.94 | $10.00 | — |
| 2022-03-30 | 9.94 | $9.99 | — |
| 2022-03-29 | 9.95 | $9.96 | — |
| 2022-03-28 | 9.96 | $9.91 | — |
| 2022-03-25 | 9.97 | $9.91 | — |
| 2022-03-24 | 9.98 | $9.91 | — |
| 2022-03-23 | 9.99 | $9.92 | — |
| 2022-03-22 | 10.00 | $9.90 | — |
| 2022-03-21 | 10.02 | $9.94 | — |
| 2022-03-18 | 10.03 | $9.96 | — |
| 2022-03-17 | 10.04 | $9.95 | — |
| 2022-03-16 | 10.06 | $9.90 | — |
| 2022-03-15 | 10.07 | $9.83 | — |
| 2022-03-14 | 10.09 | $9.84 | — |
| 2022-03-11 | 10.11 | $9.92 | — |
| 2022-03-10 | 10.13 | $9.93 | — |
| 2022-03-09 | 10.15 | $9.96 | — |
| 2022-03-08 | 10.17 | $9.95 | — |
| 2022-03-07 | 10.19 | $10.01 | — |
| 2022-03-04 | 10.21 | $10.06 | — |
| 2022-03-03 | 10.22 | $10.09 | — |
| 2022-03-02 | 10.24 | $10.09 | — |
| 2022-03-01 | 10.25 | $10.15 | — |
| 2022-02-28 | 10.26 | $10.14 | — |
| 2022-02-25 | 10.28 | $10.16 | — |
| 2022-02-24 | 10.29 | $10.08 | — |
| 2022-02-23 | 10.30 | $10.17 | — |
| 2022-02-22 | 10.32 | $10.20 | — |
| 2022-02-18 | 10.33 | $10.21 | — |
| 2022-02-17 | 10.34 | $10.22 | — |
| 2022-02-16 | 10.35 | $10.22 | — |
| 2022-02-15 | 10.36 | $10.22 | — |
| 2022-02-14 | 10.37 | $10.21 | — |
| 2022-02-11 | 10.39 | $10.26 | — |
| 2022-02-10 | 10.40 | $10.30 | — |
| 2022-02-09 | 10.41 | $10.35 | — |
| 2022-02-08 | 10.42 | $10.32 | — |
| 2022-02-07 | 10.43 | $10.33 | — |
| 2022-02-04 | 10.44 | $10.34 | — |
| 2022-02-03 | 10.45 | $10.38 | — |
| 2022-02-02 | 10.46 | $10.41 | — |
| 2022-02-01 | 10.47 | $10.39 | — |
| 2022-01-31 | 10.48 | $10.37 | — |
| 2022-01-28 | 10.49 | $10.36 | — |
| 2022-01-27 | 10.51 | $10.40 | — |
| 2022-01-26 | 10.53 | $10.42 | — |
| 2022-01-25 | 10.54 | $10.41 | — |
| 2022-01-24 | 10.56 | $10.40 | — |
| 2022-01-21 | 10.57 | $10.45 | — |
| 2022-01-20 | 10.58 | $10.47 | — |
| 2022-01-19 | 10.59 | $10.47 | — |
| 2022-01-18 | 10.60 | $10.45 | — |
| 2022-01-14 | 10.61 | $10.50 | — |
| 2022-01-13 | 10.62 | $10.53 | — |
| 2022-01-12 | 10.63 | $10.54 | — |
| 2022-01-11 | 10.63 | $10.53 | — |
| 2022-01-10 | 10.64 | $10.50 | — |
| 2022-01-07 | 10.65 | $10.52 | — |
| 2022-01-06 | 10.66 | $10.54 | — |
| 2022-01-05 | 10.67 | $10.57 | — |
| 2022-01-04 | 10.67 | $10.59 | — |
| 2022-01-03 | 10.68 | $10.61 | — |
| 2021-12-31 | 10.68 | $10.63 | — |
| 2021-12-30 | 10.68 | $10.70 | — |
| 2021-12-29 | 10.68 | $10.70 | — |
| 2021-12-28 | 10.67 | $10.71 | — |
| 2021-12-27 | 10.66 | $10.70 | — |
| 2021-12-23 | 10.66 | $10.68 | — |
| 2021-12-22 | 10.66 | $10.68 | — |
| 2021-12-21 | 10.65 | $10.66 | — |
| 2021-12-20 | 10.66 | $10.64 | — |
| 2021-12-17 | 10.66 | $10.67 | — |
| 2021-12-16 | 10.66 | $10.67 | — |
| 2021-12-15 | 10.66 | $10.67 | — |
| 2021-12-14 | 10.66 | $10.68 | — |
| 2021-12-13 | 10.67 | $10.69 | — |
| 2021-12-10 | 10.67 | $10.69 | — |
| 2021-12-09 | 10.67 | $10.69 | — |
| 2021-12-08 | 10.68 | $10.69 | — |
| 2021-12-07 | 10.68 | $10.71 | — |
| 2021-12-06 | 10.69 | $10.67 | — |
| 2021-12-03 | 10.69 | $10.65 | — |
| 2021-12-02 | 10.70 | $10.63 | — |
| 2021-12-01 | 10.70 | $10.62 | — |
| 2021-11-30 | 10.71 | $10.60 | — |
| 2021-11-29 | 10.71 | $10.60 | — |
| 2021-11-26 | 10.72 | $10.59 | — |
| 2021-11-24 | 10.73 | $10.63 | — |
| 2021-11-23 | 10.73 | $10.63 | — |
| 2021-11-22 | 10.74 | $10.68 | — |
| 2021-11-19 | 10.74 | $10.70 | — |
| 2021-11-18 | 10.74 | $10.71 | — |
| 2021-11-17 | 10.74 | $10.70 | — |
| 2021-11-16 | 10.74 | $10.71 | — |
| 2021-11-15 | 10.74 | $10.72 | — |
| 2021-11-12 | 10.74 | $10.75 | — |
| 2021-11-11 | 10.74 | $10.77 | — |
| 2021-11-10 | 10.74 | $10.77 | — |
| 2021-11-09 | 10.73 | $10.80 | — |
| 2021-11-08 | 10.73 | $10.79 | — |
| 2021-11-05 | 10.72 | $10.78 | — |
| 2021-11-04 | 10.72 | $10.74 | — |
| 2021-11-03 | 10.72 | $10.72 | — |
| 2021-11-02 | 10.72 | $10.72 | — |
| 2021-11-01 | 10.72 | $10.72 | — |
| 2021-10-29 | 10.72 | $10.73 | — |
| 2021-10-28 | 10.72 | $10.74 | — |
| 2021-10-27 | 10.72 | $10.74 | — |
| 2021-10-26 | 10.72 | $10.72 | — |
| 2021-10-25 | 10.73 | $10.71 | — |
| 2021-10-22 | 10.73 | $10.71 | — |
| 2021-10-21 | 10.73 | $10.71 | — |
| 2021-10-20 | 10.74 | $10.72 | — |
| 2021-10-19 | 10.75 | $10.73 | — |
| 2021-10-18 | 10.75 | $10.73 | — |
| 2021-10-15 | 10.76 | $10.74 | — |
| 2021-10-14 | 10.76 | $10.73 | — |
| 2021-10-13 | 10.77 | $10.71 | — |
| 2021-10-12 | 10.77 | $10.69 | — |
| 2021-10-11 | 10.78 | $10.70 | — |
| 2021-10-08 | 10.79 | $10.71 | — |
| 2021-10-07 | 10.80 | $10.72 | — |
| 2021-10-06 | 10.80 | $10.71 | — |
| 2021-10-05 | 10.81 | $10.73 | — |
| 2021-10-04 | 10.81 | $10.74 | — |
| 2021-10-01 | 10.82 | $10.75 | — |
| 2021-09-30 | 10.82 | $10.75 | — |
| 2021-09-29 | 10.83 | $10.76 | — |
| 2021-09-28 | 10.83 | $10.75 | — |
| 2021-09-27 | 10.83 | $10.79 | — |
| 2021-09-24 | 10.83 | $10.80 | — |
| 2021-09-23 | 10.83 | $10.83 | — |
| 2021-09-22 | 10.83 | $10.84 | — |
| 2021-09-21 | 10.82 | $10.83 | — |
| 2021-09-20 | 10.82 | $10.82 | — |
| 2021-09-17 | 10.82 | $10.85 | — |
| 2021-09-16 | 10.81 | $10.86 | — |
| 2021-09-15 | 10.81 | $10.86 | — |
| 2021-09-14 | 10.80 | $10.86 | — |
| 2021-09-13 | 10.79 | $10.85 | — |
| 2021-09-10 | 10.79 | $10.84 | — |
| 2021-09-09 | 10.78 | $10.84 | — |
| 2021-09-08 | 10.78 | $10.82 | — |
| 2021-09-07 | 10.77 | $10.82 | — |
| 2021-09-03 | 10.77 | $10.83 | — |
| 2021-09-02 | 10.77 | $10.84 | — |
| 2021-09-01 | 10.76 | $10.82 | — |
| 2021-08-31 | 10.76 | $10.82 | — |
| 2021-08-30 | 10.76 | $10.81 | — |
| 2021-08-27 | 10.76 | $10.79 | — |
| 2021-08-26 | 10.76 | $10.78 | — |
| 2021-08-25 | 10.76 | $10.77 | — |
| 2021-08-24 | 10.76 | $10.77 | — |
| 2021-08-23 | 10.76 | $10.76 | — |
| 2021-08-20 | 10.76 | $10.75 | — |
| 2021-08-19 | 10.76 | $10.74 | — |
| 2021-08-18 | 10.77 | $10.75 | — |
| 2021-08-17 | 10.77 | $10.74 | — |
| 2021-08-16 | 10.77 | $10.74 | — |
| 2021-08-13 | 10.77 | $10.75 | — |
| 2021-08-12 | 10.77 | $10.73 | — |
| 2021-08-11 | 10.77 | $10.73 | — |
| 2021-08-10 | 10.77 | $10.74 | — |
| 2021-08-09 | 10.78 | $10.75 | — |
| 2021-08-06 | 10.78 | $10.76 | — |
| 2021-08-05 | 10.78 | $10.78 | — |
| 2021-08-04 | 10.78 | $10.78 | — |
| 2021-08-03 | 10.78 | $10.78 | — |
| 2021-08-02 | 10.78 | $10.79 | — |
| 2021-07-30 | 10.78 | $10.78 | — |
| 2021-07-29 | 10.78 | $10.78 | — |
| 2021-07-28 | 10.78 | $10.78 | — |
| 2021-07-27 | 10.78 | $10.78 | — |
| 2021-07-26 | 10.78 | $10.78 | — |
| 2021-07-23 | 10.78 | $10.79 | — |
| 2021-07-22 | 10.78 | $10.79 | — |
| 2021-07-21 | 10.77 | $10.77 | — |
| 2021-07-20 | 10.77 | $10.76 | — |
| 2021-07-19 | 10.77 | $10.75 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.33
2026-07-16
Close Price
$9.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.67
Average
9.46
Maximum
10.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.33 | $9.30 | — |
| 2026-07-15 | 9.33 | $9.31 | — |
| 2026-07-14 | 9.33 | $9.29 | — |
| 2026-07-13 | 9.34 | $9.28 | — |
| 2026-07-10 | 9.34 | $9.31 | — |
| 2026-07-09 | 9.35 | $9.32 | — |
| 2026-07-08 | 9.35 | $9.31 | — |
| 2026-07-07 | 9.35 | $9.32 | — |
| 2026-07-06 | 9.36 | $9.35 | — |
| 2026-07-02 | 9.36 | $9.34 | — |
| 2026-07-01 | 9.36 | $9.33 | — |
| 2026-06-30 | 9.36 | $9.35 | — |
| 2026-06-29 | 9.36 | $9.37 | — |
| 2026-06-26 | 9.36 | $9.36 | — |
| 2026-06-25 | 9.36 | $9.36 | — |
| 2026-06-24 | 9.36 | $9.36 | — |
| 2026-06-23 | 9.36 | $9.34 | — |
| 2026-06-22 | 9.36 | $9.34 | — |
| 2026-06-18 | 9.37 | $9.37 | — |
| 2026-06-17 | 9.37 | $9.36 | — |
| 2026-06-16 | 9.37 | $9.39 | — |
| 2026-06-15 | 9.36 | $9.39 | — |
| 2026-06-12 | 9.36 | $9.37 | — |
| 2026-06-11 | 9.36 | $9.37 | — |
| 2026-06-10 | 9.36 | $9.33 | — |
| 2026-06-09 | 9.36 | $9.34 | — |
| 2026-06-08 | 9.37 | $9.33 | — |
| 2026-06-05 | 9.37 | $9.34 | — |
| 2026-06-04 | 9.37 | $9.38 | — |
| 2026-06-03 | 9.37 | $9.37 | — |
| 2026-06-02 | 9.37 | $9.40 | — |
| 2026-06-01 | 9.37 | $9.39 | — |
| 2026-05-29 | 9.37 | $9.40 | — |
| 2026-05-28 | 9.36 | $9.39 | — |
| 2026-05-27 | 9.36 | $9.37 | — |
| 2026-05-26 | 9.36 | $9.37 | — |
| 2026-05-22 | 9.36 | $9.34 | — |
| 2026-05-21 | 9.36 | $9.33 | — |
| 2026-05-20 | 9.36 | $9.33 | — |
| 2026-05-19 | 9.37 | $9.28 | — |
| 2026-05-18 | 9.38 | $9.31 | — |
| 2026-05-15 | 9.38 | $9.32 | — |
| 2026-05-14 | 9.39 | $9.38 | — |
| 2026-05-13 | 9.39 | $9.37 | — |
| 2026-05-12 | 9.39 | $9.36 | — |
| 2026-05-11 | 9.40 | $9.40 | — |
| 2026-05-08 | 9.40 | $9.41 | — |
| 2026-05-07 | 9.39 | $9.40 | — |
| 2026-05-06 | 9.39 | $9.42 | — |
| 2026-05-05 | 9.39 | $9.38 | — |
| 2026-05-04 | 9.39 | $9.37 | — |
| 2026-05-01 | 9.39 | $9.39 | — |
| 2026-04-30 | 9.39 | $9.38 | — |
| 2026-04-29 | 9.40 | $9.37 | — |
| 2026-04-28 | 9.40 | $9.40 | — |
| 2026-04-27 | 9.40 | $9.40 | — |
| 2026-04-24 | 9.40 | $9.42 | — |
| 2026-04-23 | 9.40 | $9.42 | — |
| 2026-04-22 | 9.39 | $9.43 | — |
| 2026-04-21 | 9.39 | $9.42 | — |
| 2026-04-20 | 9.39 | $9.45 | — |
| 2026-04-17 | 9.38 | $9.45 | — |
| 2026-04-16 | 9.37 | $9.42 | — |
| 2026-04-15 | 9.37 | $9.43 | — |
| 2026-04-14 | 9.36 | $9.44 | — |
| 2026-04-13 | 9.35 | $9.40 | — |
| 2026-04-10 | 9.35 | $9.38 | — |
| 2026-04-09 | 9.35 | $9.39 | — |
| 2026-04-08 | 9.34 | $9.39 | — |
| 2026-04-07 | 9.34 | $9.34 | — |
| 2026-04-06 | 9.33 | $9.34 | — |
| 2026-04-02 | 9.33 | $9.33 | — |
| 2026-04-01 | 9.33 | $9.32 | — |
| 2026-03-31 | 9.34 | $9.30 | — |
| 2026-03-30 | 9.34 | $9.25 | — |
| 2026-03-27 | 9.35 | $9.23 | — |
| 2026-03-26 | 9.36 | $9.26 | — |
| 2026-03-25 | 9.37 | $9.32 | — |
| 2026-03-24 | 9.38 | $9.29 | — |
| 2026-03-23 | 9.39 | $9.31 | — |
| 2026-03-20 | 9.40 | $9.27 | — |
| 2026-03-19 | 9.41 | $9.33 | — |
| 2026-03-18 | 9.42 | $9.34 | — |
| 2026-03-17 | 9.43 | $9.37 | — |
| 2026-03-16 | 9.43 | $9.34 | — |
| 2026-03-13 | 9.44 | $9.32 | — |
| 2026-03-12 | 9.45 | $9.34 | — |
| 2026-03-11 | 9.47 | $9.39 | — |
| 2026-03-10 | 9.47 | $9.43 | — |
| 2026-03-09 | 9.48 | $9.43 | — |
| 2026-03-06 | 9.48 | $9.42 | — |
| 2026-03-05 | 9.49 | $9.45 | — |
| 2026-03-04 | 9.49 | $9.47 | — |
| 2026-03-03 | 9.50 | $9.46 | — |
| 2026-03-02 | 9.50 | $9.47 | — |
| 2026-02-27 | 9.50 | $9.50 | — |
| 2026-02-26 | 9.50 | $9.51 | — |
| 2026-02-25 | 9.50 | $9.51 | — |
| 2026-02-24 | 9.50 | $9.51 | — |
| 2026-02-23 | 9.50 | $9.52 | — |
| 2026-02-20 | 9.50 | $9.52 | — |
| 2026-02-19 | 9.50 | $9.52 | — |
| 2026-02-18 | 9.50 | $9.52 | — |
| 2026-02-17 | 9.49 | $9.52 | — |
| 2026-02-13 | 9.49 | $9.52 | — |
| 2026-02-12 | 9.49 | $9.51 | — |
| 2026-02-11 | 9.48 | $9.49 | — |
| 2026-02-10 | 9.48 | $9.50 | — |
| 2026-02-09 | 9.48 | $9.49 | — |
| 2026-02-06 | 9.48 | $9.48 | — |
| 2026-02-05 | 9.48 | $9.48 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.48 | — |
| 2026-01-30 | 9.49 | $9.48 | — |
| 2026-01-29 | 9.49 | $9.48 | — |
| 2026-01-28 | 9.49 | $9.48 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.49 | $9.49 | — |
| 2026-01-22 | 9.49 | $9.49 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.49 | $9.49 | — |
| 2026-01-15 | 9.49 | $9.50 | — |
| 2026-01-14 | 9.49 | $9.50 | — |
| 2026-01-13 | 9.49 | $9.50 | — |
| 2026-01-12 | 9.49 | $9.49 | — |
| 2026-01-09 | 9.49 | $9.49 | — |
| 2026-01-08 | 9.49 | $9.48 | — |
| 2026-01-07 | 9.49 | $9.50 | — |
| 2026-01-06 | 9.49 | $9.49 | — |
| 2026-01-05 | 9.49 | $9.49 | — |
| 2026-01-02 | 9.49 | $9.48 | — |
| 2025-12-31 | 9.49 | $9.49 | — |
| 2025-12-30 | 9.49 | $9.50 | — |
| 2025-12-29 | 9.48 | $9.50 | — |
| 2025-12-26 | 9.48 | $9.49 | — |
| 2025-12-24 | 9.48 | $9.49 | — |
| 2025-12-23 | 9.48 | $9.48 | — |
| 2025-12-22 | 9.48 | $9.48 | — |
| 2025-12-19 | 9.48 | $9.48 | — |
| 2025-12-18 | 9.48 | $9.49 | — |
| 2025-12-17 | 9.48 | $9.47 | — |
| 2025-12-16 | 9.48 | $9.47 | — |
| 2025-12-15 | 9.48 | $9.47 | — |
| 2025-12-12 | 9.48 | $9.47 | — |
| 2025-12-11 | 9.49 | $9.49 | — |
| 2025-12-10 | 9.49 | $9.48 | — |
| 2025-12-09 | 9.49 | $9.46 | — |
| 2025-12-08 | 9.49 | $9.47 | — |
| 2025-12-05 | 9.49 | $9.49 | — |
| 2025-12-04 | 9.49 | $9.50 | — |
| 2025-12-03 | 9.49 | $9.51 | — |
| 2025-12-02 | 9.49 | $9.50 | — |
| 2025-12-01 | 9.49 | $9.48 | — |
| 2025-11-28 | 9.49 | $9.51 | — |
| 2025-11-26 | 9.48 | $9.51 | — |
| 2025-11-25 | 9.48 | $9.50 | — |
| 2025-11-24 | 9.48 | $9.48 | — |
| 2025-11-21 | 9.48 | $9.47 | — |
| 2025-11-20 | 9.48 | $9.46 | — |
| 2025-11-19 | 9.48 | $9.45 | — |
| 2025-11-18 | 9.49 | $9.45 | — |
| 2025-11-17 | 9.49 | $9.44 | — |
| 2025-11-14 | 9.50 | $9.45 | — |
| 2025-11-13 | 9.50 | $9.46 | — |
| 2025-11-12 | 9.50 | $9.49 | — |
| 2025-11-11 | 9.51 | $9.49 | — |
| 2025-11-10 | 9.51 | $9.48 | — |
| 2025-11-07 | 9.51 | $9.47 | — |
| 2025-11-06 | 9.51 | $9.48 | — |
| 2025-11-05 | 9.52 | $9.47 | — |
| 2025-11-04 | 9.52 | $9.47 | — |
| 2025-11-03 | 9.53 | $9.48 | — |
| 2025-10-31 | 9.53 | $9.50 | — |
| 2025-10-30 | 9.54 | $9.51 | — |
| 2025-10-29 | 9.54 | $9.53 | — |
| 2025-10-28 | 9.54 | $9.56 | — |
| 2025-10-27 | 9.54 | $9.57 | — |
| 2025-10-24 | 9.54 | $9.55 | — |
| 2025-10-23 | 9.54 | $9.53 | — |
| 2025-10-22 | 9.54 | $9.54 | — |
| 2025-10-21 | 9.54 | $9.55 | — |
| 2025-10-20 | 9.53 | $9.55 | — |
| 2025-10-17 | 9.53 | $9.53 | — |
| 2025-10-16 | 9.53 | $9.55 | — |
| 2025-10-15 | 9.53 | $9.54 | — |
| 2025-10-14 | 9.53 | $9.52 | — |
| 2025-10-13 | 9.53 | $9.50 | — |
| 2025-10-10 | 9.53 | $9.50 | — |
| 2025-10-09 | 9.54 | $9.51 | — |
| 2025-10-08 | 9.54 | $9.53 | — |
| 2025-10-07 | 9.54 | $9.54 | — |
| 2025-10-06 | 9.54 | $9.54 | — |
| 2025-10-03 | 9.54 | $9.55 | — |
| 2025-10-02 | 9.54 | $9.55 | — |
| 2025-10-01 | 9.54 | $9.54 | — |
| 2025-09-30 | 9.54 | $9.53 | — |
| 2025-09-29 | 9.54 | $9.53 | — |
| 2025-09-26 | 9.54 | $9.52 | — |
| 2025-09-25 | 9.54 | $9.52 | — |
| 2025-09-24 | 9.55 | $9.55 | — |
| 2025-09-23 | 9.55 | $9.57 | — |
| 2025-09-22 | 9.54 | $9.57 | — |
| 2025-09-19 | 9.54 | $9.57 | — |
| 2025-09-18 | 9.54 | $9.57 | — |
| 2025-09-17 | 9.53 | $9.58 | — |
| 2025-09-16 | 9.53 | $9.59 | — |
| 2025-09-15 | 9.52 | $9.58 | — |
| 2025-09-12 | 9.52 | $9.57 | — |
| 2025-09-11 | 9.51 | $9.58 | — |
| 2025-09-10 | 9.51 | $9.56 | — |
| 2025-09-09 | 9.50 | $9.55 | — |
| 2025-09-08 | 9.49 | $9.56 | — |
| 2025-09-05 | 9.49 | $9.56 | — |
| 2025-09-04 | 9.48 | $9.52 | — |
| 2025-09-03 | 9.48 | $9.50 | — |
| 2025-09-02 | 9.47 | $9.47 | — |
| 2025-08-29 | 9.47 | $9.50 | — |
| 2025-08-28 | 9.47 | $9.51 | — |
| 2025-08-27 | 9.47 | $9.50 | — |
| 2025-08-26 | 9.46 | $9.49 | — |
| 2025-08-25 | 9.46 | $9.49 | — |
| 2025-08-22 | 9.46 | $9.49 | — |
| 2025-08-21 | 9.45 | $9.44 | — |
| 2025-08-20 | 9.45 | $9.46 | — |
| 2025-08-19 | 9.45 | $9.47 | — |
| 2025-08-18 | 9.45 | $9.46 | — |
| 2025-08-15 | 9.45 | $9.47 | — |
| 2025-08-14 | 9.45 | $9.48 | — |
| 2025-08-13 | 9.44 | $9.50 | — |
| 2025-08-12 | 9.44 | $9.47 | — |
| 2025-08-11 | 9.44 | $9.46 | — |
| 2025-08-08 | 9.43 | $9.46 | — |
| 2025-08-07 | 9.43 | $9.47 | — |
| 2025-08-06 | 9.43 | $9.47 | — |
| 2025-08-05 | 9.42 | $9.47 | — |
| 2025-08-04 | 9.42 | $9.47 | — |
| 2025-08-01 | 9.41 | $9.45 | — |
| 2025-07-31 | 9.41 | $9.43 | — |
| 2025-07-30 | 9.40 | $9.42 | — |
| 2025-07-29 | 9.40 | $9.44 | — |
| 2025-07-28 | 9.40 | $9.42 | — |
| 2025-07-25 | 9.40 | $9.42 | — |
| 2025-07-24 | 9.39 | $9.41 | — |
| 2025-07-23 | 9.39 | $9.41 | — |
| 2025-07-22 | 9.39 | $9.42 | — |
| 2025-07-21 | 9.39 | $9.42 | — |
| 2025-07-18 | 9.38 | $9.39 | — |
| 2025-07-17 | 9.38 | $9.38 | — |
| 2025-07-16 | 9.38 | $9.37 | — |
| 2025-07-15 | 9.38 | $9.37 | — |
| 2025-07-14 | 9.39 | $9.39 | — |
| 2025-07-11 | 9.38 | $9.39 | — |
| 2025-07-10 | 9.38 | $9.41 | — |
| 2025-07-09 | 9.38 | $9.41 | — |
| 2025-07-08 | 9.38 | $9.39 | — |
| 2025-07-07 | 9.38 | $9.41 | — |
| 2025-07-03 | 9.37 | $9.43 | — |
| 2025-07-02 | 9.37 | $9.44 | — |
| 2025-07-01 | 9.36 | $9.44 | — |
| 2025-06-30 | 9.35 | $9.44 | — |
| 2025-06-27 | 9.34 | $9.41 | — |
| 2025-06-26 | 9.34 | $9.42 | — |
| 2025-06-25 | 9.33 | $9.39 | — |
| 2025-06-24 | 9.32 | $9.36 | — |
| 2025-06-23 | 9.32 | $9.36 | — |
| 2025-06-20 | 9.31 | $9.35 | — |
| 2025-06-18 | 9.31 | $9.34 | — |
| 2025-06-17 | 9.30 | $9.33 | — |
| 2025-06-16 | 9.30 | $9.32 | — |
| 2025-06-13 | 9.30 | $9.33 | — |
| 2025-06-12 | 9.30 | $9.35 | — |
| 2025-06-11 | 9.29 | $9.34 | — |
| 2025-06-10 | 9.28 | $9.32 | — |
| 2025-06-09 | 9.28 | $9.30 | — |
| 2025-06-06 | 9.28 | $9.30 | — |
| 2025-06-05 | 9.28 | $9.32 | — |
| 2025-06-04 | 9.27 | $9.33 | — |
| 2025-06-03 | 9.27 | $9.30 | — |
| 2025-06-02 | 9.26 | $9.28 | — |
| 2025-05-30 | 9.26 | $9.30 | — |
| 2025-05-29 | 9.26 | $9.29 | — |
| 2025-05-28 | 9.25 | $9.26 | — |
| 2025-05-27 | 9.25 | $9.27 | — |
| 2025-05-23 | 9.25 | $9.23 | — |
| 2025-05-22 | 9.25 | $9.23 | — |
| 2025-05-21 | 9.25 | $9.23 | — |
| 2025-05-20 | 9.26 | $9.28 | — |
| 2025-05-19 | 9.26 | $9.28 | — |
| 2025-05-16 | 9.25 | $9.28 | — |
| 2025-05-15 | 9.25 | $9.26 | — |
| 2025-05-14 | 9.25 | $9.27 | — |
| 2025-05-13 | 9.25 | $9.29 | — |
| 2025-05-12 | 9.24 | $9.27 | — |
| 2025-05-09 | 9.24 | $9.24 | — |
| 2025-05-08 | 9.24 | $9.24 | — |
| 2025-05-07 | 9.24 | $9.26 | — |
| 2025-05-06 | 9.24 | $9.25 | — |
| 2025-05-05 | 9.23 | $9.24 | — |
| 2025-05-02 | 9.23 | $9.25 | — |
| 2025-05-01 | 9.23 | $9.26 | — |
| 2025-04-30 | 9.23 | $9.27 | — |
| 2025-04-29 | 9.23 | $9.29 | — |
| 2025-04-28 | 9.22 | $9.28 | — |
| 2025-04-25 | 9.21 | $9.26 | — |
| 2025-04-24 | 9.21 | $9.23 | — |
| 2025-04-23 | 9.20 | $9.19 | — |
| 2025-04-22 | 9.21 | $9.14 | — |
| 2025-04-21 | 9.21 | $9.12 | — |
| 2025-04-17 | 9.22 | $9.17 | — |
| 2025-04-16 | 9.23 | $9.16 | — |
| 2025-04-15 | 9.23 | $9.15 | — |
| 2025-04-14 | 9.24 | $9.13 | — |
| 2025-04-11 | 9.26 | $9.06 | — |
| 2025-04-10 | 9.28 | $9.08 | — |
| 2025-04-09 | 9.30 | $9.10 | — |
| 2025-04-08 | 9.32 | $9.11 | — |
| 2025-04-07 | 9.34 | $9.13 | — |
| 2025-04-04 | 9.36 | $9.24 | — |
| 2025-04-03 | 9.37 | $9.32 | — |
| 2025-04-02 | 9.38 | $9.37 | — |
| 2025-04-01 | 9.38 | $9.37 | — |
| 2025-03-31 | 9.38 | $9.35 | — |
| 2025-03-28 | 9.39 | $9.35 | — |
| 2025-03-27 | 9.39 | $9.35 | — |
| 2025-03-26 | 9.39 | $9.37 | — |
| 2025-03-25 | 9.40 | $9.39 | — |
| 2025-03-24 | 9.40 | $9.39 | — |
| 2025-03-21 | 9.40 | $9.39 | — |
| 2025-03-20 | 9.40 | $9.41 | — |
| 2025-03-19 | 9.40 | $9.40 | — |
| 2025-03-18 | 9.40 | $9.37 | — |
| 2025-03-17 | 9.40 | $9.37 | — |
| 2025-03-14 | 9.40 | $9.36 | — |
| 2025-03-13 | 9.41 | $9.35 | — |
| 2025-03-12 | 9.41 | $9.37 | — |
| 2025-03-11 | 9.42 | $9.38 | — |
| 2025-03-10 | 9.42 | $9.41 | — |
| 2025-03-07 | 9.42 | $9.41 | — |
| 2025-03-06 | 9.43 | $9.42 | — |
| 2025-03-05 | 9.43 | $9.44 | — |
| 2025-03-04 | 9.42 | $9.45 | — |
| 2025-03-03 | 9.42 | $9.47 | — |
| 2025-02-28 | 9.42 | $9.46 | — |
| 2025-02-27 | 9.41 | $9.45 | — |
| 2025-02-26 | 9.41 | $9.46 | — |
| 2025-02-25 | 9.40 | $9.45 | — |
| 2025-02-24 | 9.40 | $9.42 | — |
| 2025-02-21 | 9.40 | $9.42 | — |
| 2025-02-20 | 9.39 | $9.40 | — |
| 2025-02-19 | 9.39 | $9.40 | — |
| 2025-02-18 | 9.39 | $9.40 | — |
| 2025-02-14 | 9.39 | $9.42 | — |
| 2025-02-13 | 9.39 | $9.39 | — |
| 2025-02-12 | 9.39 | $9.36 | — |
| 2025-02-11 | 9.39 | $9.39 | — |
| 2025-02-10 | 9.39 | $9.40 | — |
| 2025-02-07 | 9.39 | $9.40 | — |
| 2025-02-06 | 9.39 | $9.43 | — |
| 2025-02-05 | 9.38 | $9.43 | — |
| 2025-02-04 | 9.38 | $9.40 | — |
| 2025-02-03 | 9.38 | $9.39 | — |
| 2025-01-31 | 9.38 | $9.40 | — |
| 2025-01-30 | 9.37 | $9.40 | — |
| 2025-01-29 | 9.37 | $9.39 | — |
| 2025-01-28 | 9.37 | $9.40 | — |
| 2025-01-27 | 9.37 | $9.40 | — |
| 2025-01-24 | 9.36 | $9.38 | — |
| 2025-01-23 | 9.36 | $9.37 | — |
| 2025-01-22 | 9.36 | $9.38 | — |
| 2025-01-21 | 9.36 | $9.38 | — |
| 2025-01-17 | 9.35 | $9.36 | — |
| 2025-01-16 | 9.35 | $9.36 | — |
| 2025-01-15 | 9.35 | $9.34 | — |
| 2025-01-14 | 9.35 | $9.28 | — |
| 2025-01-13 | 9.36 | $9.27 | — |
| 2025-01-10 | 9.37 | $9.29 | — |
| 2025-01-08 | 9.38 | $9.33 | — |
| 2025-01-07 | 9.38 | $9.33 | — |
| 2025-01-06 | 9.39 | $9.36 | — |
| 2025-01-03 | 9.39 | $9.36 | — |
| 2025-01-02 | 9.40 | $9.36 | — |
| 2024-12-31 | 9.40 | $9.35 | — |
| 2024-12-30 | 9.41 | $9.36 | — |
| 2024-12-27 | 9.41 | $9.35 | — |
| 2024-12-26 | 9.42 | $9.36 | — |
| 2024-12-24 | 9.42 | $9.35 | — |
| 2024-12-23 | 9.43 | $9.35 | — |
| 2024-12-20 | 9.44 | $9.36 | — |
| 2024-12-19 | 9.45 | $9.35 | — |
| 2024-12-18 | 9.46 | $9.40 | — |
| 2024-12-17 | 9.47 | $9.44 | — |
| 2024-12-16 | 9.47 | $9.45 | — |
| 2024-12-13 | 9.47 | $9.45 | — |
| 2024-12-12 | 9.47 | $9.48 | — |
| 2024-12-11 | 9.47 | $9.50 | — |
| 2024-12-10 | 9.47 | $9.51 | — |
| 2024-12-09 | 9.47 | $9.51 | — |
| 2024-12-06 | 9.46 | $9.51 | — |
| 2024-12-05 | 9.46 | $9.50 | — |
| 2024-12-04 | 9.45 | $9.50 | — |
| 2024-12-03 | 9.45 | $9.48 | — |
| 2024-12-02 | 9.44 | $9.48 | — |
| 2024-11-29 | 9.44 | $9.48 | — |
| 2024-11-27 | 9.43 | $9.46 | — |
| 2024-11-26 | 9.43 | $9.44 | — |
| 2024-11-25 | 9.43 | $9.45 | — |
| 2024-11-22 | 9.43 | $9.41 | — |
| 2024-11-21 | 9.43 | $9.41 | — |
| 2024-11-20 | 9.43 | $9.40 | — |
| 2024-11-19 | 9.43 | $9.41 | — |
| 2024-11-18 | 9.44 | $9.40 | — |
| 2024-11-15 | 9.44 | $9.39 | — |
| 2024-11-14 | 9.45 | $9.41 | — |
| 2024-11-13 | 9.45 | $9.42 | — |
| 2024-11-12 | 9.45 | $9.43 | — |
| 2024-11-11 | 9.46 | $9.46 | — |
| 2024-11-08 | 9.46 | $9.47 | — |
| 2024-11-07 | 9.45 | $9.45 | — |
| 2024-11-06 | 9.45 | $9.40 | — |
| 2024-11-05 | 9.46 | $9.42 | — |
| 2024-11-04 | 9.46 | $9.42 | — |
| 2024-11-01 | 9.47 | $9.40 | — |
| 2024-10-31 | 9.48 | $9.42 | — |
| 2024-10-30 | 9.48 | $9.43 | — |
| 2024-10-29 | 9.49 | $9.44 | — |
| 2024-10-28 | 9.49 | $9.44 | — |
| 2024-10-25 | 9.50 | $9.44 | — |
| 2024-10-24 | 9.51 | $9.45 | — |
| 2024-10-23 | 9.51 | $9.43 | — |
| 2024-10-22 | 9.52 | $9.45 | — |
| 2024-10-21 | 9.53 | $9.47 | — |
| 2024-10-18 | 9.53 | $9.51 | — |
| 2024-10-17 | 9.54 | $9.51 | — |
| 2024-10-16 | 9.54 | $9.53 | — |
| 2024-10-15 | 9.54 | $9.52 | — |
| 2024-10-14 | 9.54 | $9.50 | — |
| 2024-10-11 | 9.54 | $9.50 | — |
| 2024-10-10 | 9.55 | $9.50 | — |
| 2024-10-09 | 9.55 | $9.50 | — |
| 2024-10-08 | 9.56 | $9.51 | — |
| 2024-10-07 | 9.57 | $9.52 | — |
| 2024-10-04 | 9.57 | $9.54 | — |
| 2024-10-03 | 9.57 | $9.58 | — |
| 2024-10-02 | 9.57 | $9.59 | — |
| 2024-10-01 | 9.57 | $9.60 | — |
| 2024-09-30 | 9.57 | $9.59 | — |
| 2024-09-27 | 9.57 | $9.60 | — |
| 2024-09-26 | 9.56 | $9.58 | — |
| 2024-09-25 | 9.56 | $9.59 | — |
| 2024-09-24 | 9.56 | $9.61 | — |
| 2024-09-23 | 9.55 | $9.60 | — |
| 2024-09-20 | 9.55 | $9.61 | — |
| 2024-09-19 | 9.54 | $9.61 | — |
| 2024-09-18 | 9.53 | $9.59 | — |
| 2024-09-17 | 9.53 | $9.60 | — |
| 2024-09-16 | 9.52 | $9.60 | — |
| 2024-09-13 | 9.51 | $9.57 | — |
| 2024-09-12 | 9.51 | $9.55 | — |
| 2024-09-11 | 9.50 | $9.54 | — |
| 2024-09-10 | 9.50 | $9.55 | — |
| 2024-09-09 | 9.49 | $9.54 | — |
| 2024-09-06 | 9.49 | $9.54 | — |
| 2024-09-05 | 9.48 | $9.53 | — |
| 2024-09-04 | 9.47 | $9.52 | — |
| 2024-09-03 | 9.47 | $9.50 | — |
| 2024-08-30 | 9.47 | $9.49 | — |
| 2024-08-29 | 9.46 | $9.51 | — |
| 2024-08-28 | 9.46 | $9.51 | — |
| 2024-08-27 | 9.45 | $9.52 | — |
| 2024-08-26 | 9.45 | $9.52 | — |
| 2024-08-23 | 9.44 | $9.52 | — |
| 2024-08-22 | 9.43 | $9.49 | — |
| 2024-08-21 | 9.43 | $9.50 | — |
| 2024-08-20 | 9.42 | $9.49 | — |
| 2024-08-19 | 9.41 | $9.48 | — |
| 2024-08-16 | 9.40 | $9.46 | — |
| 2024-08-15 | 9.40 | $9.45 | — |
| 2024-08-14 | 9.39 | $9.45 | — |
| 2024-08-13 | 9.38 | $9.43 | — |
| 2024-08-12 | 9.38 | $9.41 | — |
| 2024-08-09 | 9.38 | $9.40 | — |
| 2024-08-08 | 9.37 | $9.38 | — |
| 2024-08-07 | 9.37 | $9.39 | — |
| 2024-08-06 | 9.37 | $9.39 | — |
| 2024-08-05 | 9.37 | $9.39 | — |
| 2024-08-02 | 9.37 | $9.44 | — |
| 2024-08-01 | 9.36 | $9.42 | — |
| 2024-07-31 | 9.35 | $9.41 | — |
| 2024-07-30 | 9.35 | $9.37 | — |
| 2024-07-29 | 9.35 | $9.37 | — |
| 2024-07-26 | 9.34 | $9.37 | — |
| 2024-07-25 | 9.34 | $9.34 | — |
| 2024-07-24 | 9.34 | $9.34 | — |
| 2024-07-23 | 9.34 | $9.36 | — |
| 2024-07-22 | 9.34 | $9.36 | — |
| 2024-07-19 | 9.34 | $9.36 | — |
| 2024-07-18 | 9.34 | $9.38 | — |
| 2024-07-17 | 9.33 | $9.39 | — |
| 2024-07-16 | 9.32 | $9.39 | — |
| 2024-07-15 | 9.32 | $9.37 | — |
| 2024-07-12 | 9.31 | $9.38 | — |
| 2024-07-11 | 9.30 | $9.36 | — |
| 2024-07-10 | 9.30 | $9.33 | — |
| 2024-07-09 | 9.30 | $9.32 | — |
| 2024-07-08 | 9.29 | $9.33 | — |
| 2024-07-05 | 9.29 | $9.32 | — |
| 2024-07-03 | 9.29 | $9.29 | — |
| 2024-07-02 | 9.28 | $9.26 | — |
| 2024-07-01 | 9.29 | $9.24 | — |
| 2024-06-28 | 9.29 | $9.27 | — |
| 2024-06-27 | 9.29 | $9.29 | — |
| 2024-06-26 | 9.30 | $9.28 | — |
| 2024-06-25 | 9.30 | $9.32 | — |
| 2024-06-24 | 9.29 | $9.32 | — |
| 2024-06-21 | 9.29 | $9.31 | — |
| 2024-06-20 | 9.29 | $9.31 | — |
| 2024-06-18 | 9.29 | $9.32 | — |
| 2024-06-17 | 9.28 | $9.30 | — |
| 2024-06-14 | 9.28 | $9.32 | — |
| 2024-06-13 | 9.28 | $9.33 | — |
| 2024-06-12 | 9.27 | $9.31 | — |
| 2024-06-11 | 9.27 | $9.27 | — |
| 2024-06-10 | 9.27 | $9.26 | — |
| 2024-06-07 | 9.27 | $9.27 | — |
| 2024-06-06 | 9.27 | $9.31 | — |
| 2024-06-05 | 9.27 | $9.31 | — |
| 2024-06-04 | 9.26 | $9.30 | — |
| 2024-06-03 | 9.26 | $9.29 | — |
| 2024-05-31 | 9.25 | $9.26 | — |
| 2024-05-30 | 9.25 | $9.23 | — |
| 2024-05-29 | 9.26 | $9.21 | — |
| 2024-05-28 | 9.26 | $9.24 | — |
| 2024-05-24 | 9.26 | $9.27 | — |
| 2024-05-23 | 9.26 | $9.26 | — |
| 2024-05-22 | 9.26 | $9.29 | — |
| 2024-05-21 | 9.26 | $9.30 | — |
| 2024-05-20 | 9.25 | $9.29 | — |
| 2024-05-17 | 9.25 | $9.30 | — |
| 2024-05-16 | 9.25 | $9.31 | — |
| 2024-05-15 | 9.24 | $9.31 | — |
| 2024-05-14 | 9.23 | $9.27 | — |
| 2024-05-13 | 9.23 | $9.26 | — |
| 2024-05-10 | 9.22 | $9.25 | — |
| 2024-05-09 | 9.22 | $9.27 | — |
| 2024-05-08 | 9.22 | $9.26 | — |
| 2024-05-07 | 9.21 | $9.28 | — |
| 2024-05-06 | 9.21 | $9.27 | — |
| 2024-05-03 | 9.20 | $9.25 | — |
| 2024-05-02 | 9.19 | $9.21 | — |
| 2024-05-01 | 9.19 | $9.17 | — |
| 2024-04-30 | 9.19 | $9.16 | — |
| 2024-04-29 | 9.20 | $9.19 | — |
| 2024-04-26 | 9.20 | $9.16 | — |
| 2024-04-25 | 9.20 | $9.14 | — |
| 2024-04-24 | 9.21 | $9.17 | — |
| 2024-04-23 | 9.21 | $9.19 | — |
| 2024-04-22 | 9.21 | $9.16 | — |
| 2024-04-19 | 9.22 | $9.15 | — |
| 2024-04-18 | 9.23 | $9.14 | — |
| 2024-04-17 | 9.24 | $9.15 | — |
| 2024-04-16 | 9.25 | $9.12 | — |
| 2024-04-15 | 9.26 | $9.16 | — |
| 2024-04-12 | 9.27 | $9.21 | — |
| 2024-04-11 | 9.27 | $9.20 | — |
| 2024-04-10 | 9.28 | $9.22 | — |
| 2024-04-09 | 9.29 | $9.29 | — |
| 2024-04-08 | 9.29 | $9.27 | — |
| 2024-04-05 | 9.29 | $9.27 | — |
| 2024-04-04 | 9.29 | $9.30 | — |
| 2024-04-03 | 9.29 | $9.28 | — |
| 2024-04-02 | 9.29 | $9.27 | — |
| 2024-04-01 | 9.30 | $9.29 | — |
| 2024-03-28 | 9.30 | $9.33 | — |
| 2024-03-27 | 9.29 | $9.33 | — |
| 2024-03-26 | 9.29 | $9.31 | — |
| 2024-03-25 | 9.29 | $9.32 | — |
| 2024-03-22 | 9.28 | $9.33 | — |
| 2024-03-21 | 9.28 | $9.31 | — |
| 2024-03-20 | 9.28 | $9.29 | — |
| 2024-03-19 | 9.28 | $9.28 | — |
| 2024-03-18 | 9.27 | $9.26 | — |
| 2024-03-15 | 9.28 | $9.26 | — |
| 2024-03-14 | 9.28 | $9.27 | — |
| 2024-03-13 | 9.28 | $9.31 | — |
| 2024-03-12 | 9.28 | $9.31 | — |
| 2024-03-11 | 9.27 | $9.32 | — |
| 2024-03-08 | 9.27 | $9.32 | — |
| 2024-03-07 | 9.26 | $9.31 | — |
| 2024-03-06 | 9.26 | $9.30 | — |
| 2024-03-05 | 9.25 | $9.28 | — |
| 2024-03-04 | 9.25 | $9.27 | — |
| 2024-03-01 | 9.25 | $9.26 | — |
| 2024-02-29 | 9.24 | $9.24 | — |
| 2024-02-28 | 9.25 | $9.24 | — |
| 2024-02-27 | 9.25 | $9.24 | — |
| 2024-02-26 | 9.25 | $9.25 | — |
| 2024-02-23 | 9.25 | $9.26 | — |
| 2024-02-22 | 9.24 | $9.24 | — |
| 2024-02-21 | 9.24 | $9.22 | — |
| 2024-02-20 | 9.25 | $9.23 | — |
| 2024-02-16 | 9.25 | $9.22 | — |
| 2024-02-15 | 9.25 | $9.24 | — |
| 2024-02-14 | 9.25 | $9.21 | — |
| 2024-02-13 | 9.26 | $9.19 | — |
| 2024-02-12 | 9.27 | $9.25 | — |
| 2024-02-09 | 9.27 | $9.25 | — |
| 2024-02-08 | 9.27 | $9.26 | — |
| 2024-02-07 | 9.27 | $9.27 | — |
| 2024-02-06 | 9.27 | $9.28 | — |
| 2024-02-05 | 9.27 | $9.25 | — |
| 2024-02-02 | 9.27 | $9.29 | — |
| 2024-02-01 | 9.27 | $9.34 | — |
| 2024-01-31 | 9.26 | $9.31 | — |
| 2024-01-30 | 9.26 | $9.30 | — |
| 2024-01-29 | 9.25 | $9.29 | — |
| 2024-01-26 | 9.25 | $9.27 | — |
| 2024-01-25 | 9.24 | $9.27 | — |
| 2024-01-24 | 9.24 | $9.24 | — |
| 2024-01-23 | 9.24 | $9.24 | — |
| 2024-01-22 | 9.24 | $9.26 | — |
| 2024-01-19 | 9.24 | $9.24 | — |
| 2024-01-18 | 9.24 | $9.24 | — |
| 2024-01-17 | 9.24 | $9.24 | — |
| 2024-01-16 | 9.24 | $9.27 | — |
| 2024-01-12 | 9.24 | $9.31 | — |
| 2024-01-11 | 9.23 | $9.28 | — |
| 2024-01-10 | 9.23 | $9.26 | — |
| 2024-01-09 | 9.22 | $9.24 | — |
| 2024-01-08 | 9.22 | $9.24 | — |
| 2024-01-05 | 9.22 | $9.21 | — |
| 2024-01-04 | 9.22 | $9.22 | — |
| 2024-01-03 | 9.22 | $9.25 | — |
| 2024-01-02 | 9.21 | $9.28 | — |
| 2023-12-29 | 9.21 | $9.32 | — |
| 2023-12-28 | 9.20 | $9.33 | — |
| 2023-12-27 | 9.18 | $9.34 | — |
| 2023-12-26 | 9.17 | $9.30 | — |
| 2023-12-22 | 9.15 | $9.30 | — |
| 2023-12-21 | 9.14 | $9.30 | — |
| 2023-12-20 | 9.12 | $9.30 | — |
| 2023-12-19 | 9.10 | $9.27 | — |
| 2023-12-18 | 9.08 | $9.26 | — |
| 2023-12-15 | 9.06 | $9.27 | — |
| 2023-12-14 | 9.04 | $9.28 | — |
| 2023-12-13 | 9.01 | $9.17 | — |
| 2023-12-12 | 9.00 | $9.09 | — |
| 2023-12-11 | 8.99 | $9.07 | — |
| 2023-12-08 | 8.98 | $9.08 | — |
| 2023-12-07 | 8.97 | $9.10 | — |
| 2023-12-06 | 8.96 | $9.11 | — |
| 2023-12-05 | 8.94 | $9.09 | — |
| 2023-12-04 | 8.92 | $9.06 | — |
| 2023-12-01 | 8.91 | $9.07 | — |
| 2023-11-30 | 8.89 | $9.02 | — |
| 2023-11-29 | 8.88 | $9.04 | — |
| 2023-11-28 | 8.86 | $8.98 | — |
| 2023-11-27 | 8.85 | $8.96 | — |
| 2023-11-24 | 8.84 | $8.93 | — |
| 2023-11-22 | 8.83 | $8.94 | — |
| 2023-11-21 | 8.82 | $8.93 | — |
| 2023-11-20 | 8.80 | $8.92 | — |
| 2023-11-17 | 8.79 | $8.90 | — |
| 2023-11-16 | 8.78 | $8.89 | — |
| 2023-11-15 | 8.77 | $8.87 | — |
| 2023-11-14 | 8.76 | $8.89 | — |
| 2023-11-13 | 8.74 | $8.80 | — |
| 2023-11-10 | 8.74 | $8.79 | — |
| 2023-11-09 | 8.73 | $8.79 | — |
| 2023-11-08 | 8.73 | $8.83 | — |
| 2023-11-07 | 8.71 | $8.82 | — |
| 2023-11-06 | 8.70 | $8.81 | — |
| 2023-11-03 | 8.69 | $8.83 | — |
| 2023-11-02 | 8.68 | $8.76 | — |
| 2023-11-01 | 8.67 | $8.67 | — |
| 2023-10-31 | 8.67 | $8.62 | — |
| 2023-10-30 | 8.67 | $8.62 | — |
| 2023-10-27 | 8.68 | $8.63 | — |
| 2023-10-26 | 8.68 | $8.63 | — |
| 2023-10-25 | 8.69 | $8.61 | — |
| 2023-10-24 | 8.70 | $8.65 | — |
| 2023-10-23 | 8.70 | $8.61 | — |
| 2023-10-20 | 8.71 | $8.59 | — |
| 2023-10-19 | 8.73 | $8.58 | — |
| 2023-10-18 | 8.74 | $8.62 | — |
| 2023-10-17 | 8.75 | $8.66 | — |
| 2023-10-16 | 8.76 | $8.70 | — |
| 2023-10-13 | 8.77 | $8.73 | — |
| 2023-10-12 | 8.78 | $8.71 | — |
| 2023-10-11 | 8.78 | $8.76 | — |
| 2023-10-10 | 8.78 | $8.74 | — |
| 2023-10-09 | 8.79 | $8.70 | — |
| 2023-10-06 | 8.80 | $8.66 | — |
| 2023-10-05 | 8.81 | $8.68 | — |
| 2023-10-04 | 8.83 | $8.68 | — |
| 2023-10-03 | 8.84 | $8.67 | — |
| 2023-10-02 | 8.86 | $8.74 | — |
| 2023-09-29 | 8.87 | $8.79 | — |
| 2023-09-28 | 8.88 | $8.78 | — |
| 2023-09-27 | 8.89 | $8.78 | — |
| 2023-09-26 | 8.90 | $8.81 | — |
| 2023-09-25 | 8.91 | $8.83 | — |
| 2023-09-22 | 8.92 | $8.87 | — |
| 2023-09-21 | 8.93 | $8.85 | — |
| 2023-09-20 | 8.94 | $8.91 | — |
| 2023-09-19 | 8.94 | $8.90 | — |
| 2023-09-18 | 8.94 | $8.92 | — |
| 2023-09-15 | 8.95 | $8.92 | — |
| 2023-09-14 | 8.95 | $8.94 | — |
| 2023-09-13 | 8.95 | $8.94 | — |
| 2023-09-12 | 8.95 | $8.93 | — |
| 2023-09-11 | 8.95 | $8.93 | — |
| 2023-09-08 | 8.96 | $8.94 | — |
| 2023-09-07 | 8.96 | $8.93 | — |
| 2023-09-06 | 8.96 | $8.92 | — |
| 2023-09-05 | 8.96 | $8.94 | — |
| 2023-09-01 | 8.97 | $8.98 | — |
| 2023-08-31 | 8.97 | $9.00 | — |
| 2023-08-30 | 8.96 | $8.99 | — |
| 2023-08-29 | 8.96 | $8.98 | — |
| 2023-08-28 | 8.96 | $8.94 | — |
| 2023-08-25 | 8.96 | $8.93 | — |
| 2023-08-24 | 8.96 | $8.93 | — |
| 2023-08-23 | 8.96 | $8.94 | — |
| 2023-08-22 | 8.97 | $8.88 | — |
| 2023-08-21 | 8.98 | $8.87 | — |
| 2023-08-18 | 8.99 | $8.90 | — |
| 2023-08-17 | 9.00 | $8.90 | — |
| 2023-08-16 | 9.01 | $8.92 | — |
| 2023-08-15 | 9.02 | $8.94 | — |
| 2023-08-14 | 9.02 | $8.97 | — |
| 2023-08-11 | 9.03 | $8.99 | — |
| 2023-08-10 | 9.03 | $9.01 | — |
| 2023-08-09 | 9.04 | $9.03 | — |
| 2023-08-08 | 9.04 | $9.02 | — |
| 2023-08-07 | 9.04 | $9.01 | — |
| 2023-08-04 | 9.04 | $9.01 | — |
| 2023-08-03 | 9.05 | $8.97 | — |
| 2023-08-02 | 9.05 | $9.01 | — |
| 2023-08-01 | 9.06 | $9.05 | — |
| 2023-07-31 | 9.06 | $9.09 | — |
| 2023-07-28 | 9.06 | $9.07 | — |
| 2023-07-27 | 9.06 | $9.06 | — |
| 2023-07-26 | 9.06 | $9.08 | — |
| 2023-07-25 | 9.05 | $9.07 | — |
| 2023-07-24 | 9.05 | $9.08 | — |
| 2023-07-21 | 9.05 | $9.08 | — |
| 2023-07-20 | 9.04 | $9.08 | — |
| 2023-07-19 | 9.04 | $9.12 | — |
| 2023-07-18 | 9.03 | $9.10 | — |
| 2023-07-17 | 9.02 | $9.08 | — |
| 2023-07-14 | 9.02 | $9.08 | — |
| 2023-07-13 | 9.01 | $9.11 | — |
| 2023-07-12 | 9.00 | $9.06 | — |
| 2023-07-11 | 9.00 | $8.98 | — |
| 2023-07-10 | 9.00 | $8.96 | — |
| 2023-07-07 | 9.00 | $8.95 | — |
| 2023-07-06 | 9.01 | $8.95 | — |
| 2023-07-05 | 9.01 | $9.01 | — |
| 2023-07-03 | 9.01 | $9.02 | — |
| 2023-06-30 | 9.01 | $9.03 | — |
| 2023-06-29 | 9.01 | $9.00 | — |
| 2023-06-28 | 9.01 | $9.03 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.01 | $9.01 | — |
| 2023-06-23 | 9.01 | $9.01 | — |
| 2023-06-22 | 9.01 | $9.00 | — |
| 2023-06-21 | 9.01 | $9.02 | — |
| 2023-06-20 | 9.01 | $9.03 | — |
| 2023-06-16 | 9.01 | $9.03 | — |
| 2023-06-15 | 9.01 | $9.03 | — |
| 2023-06-14 | 9.00 | $9.01 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.01 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.01 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.01 | — |
| 2023-06-05 | 9.00 | $9.01 | — |
| 2023-06-02 | 9.00 | $9.01 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $8.98 | — |
| 2023-05-30 | 9.00 | $8.97 | — |
| 2023-05-26 | 9.00 | $8.94 | — |
| 2023-05-25 | 9.01 | $8.93 | — |
| 2023-05-24 | 9.02 | $8.95 | — |
| 2023-05-23 | 9.03 | $8.97 | — |
| 2023-05-22 | 9.03 | $8.98 | — |
| 2023-05-19 | 9.04 | $8.97 | — |
| 2023-05-18 | 9.04 | $8.98 | — |
| 2023-05-17 | 9.05 | $9.00 | — |
| 2023-05-16 | 9.06 | $9.01 | — |
| 2023-05-15 | 9.06 | $9.03 | — |
| 2023-05-12 | 9.07 | $9.05 | — |
| 2023-05-11 | 9.07 | $9.07 | — |
| 2023-05-10 | 9.07 | $9.06 | — |
| 2023-05-09 | 9.07 | $9.03 | — |
| 2023-05-08 | 9.07 | $9.04 | — |
| 2023-05-05 | 9.07 | $9.07 | — |
| 2023-05-04 | 9.07 | $9.07 | — |
| 2023-05-03 | 9.07 | $9.09 | — |
| 2023-05-02 | 9.07 | $9.08 | — |
| 2023-05-01 | 9.07 | $9.06 | — |
| 2023-04-28 | 9.07 | $9.10 | — |
| 2023-04-27 | 9.07 | $9.07 | — |
| 2023-04-26 | 9.07 | $9.08 | — |
| 2023-04-25 | 9.07 | $9.10 | — |
| 2023-04-24 | 9.07 | $9.08 | — |
| 2023-04-21 | 9.07 | $9.06 | — |
| 2023-04-20 | 9.07 | $9.06 | — |
| 2023-04-19 | 9.07 | $9.06 | — |
| 2023-04-18 | 9.07 | $9.08 | — |
| 2023-04-17 | 9.07 | $9.07 | — |
| 2023-04-14 | 9.07 | $9.10 | — |
| 2023-04-13 | 9.06 | $9.12 | — |
| 2023-04-12 | 9.06 | $9.11 | — |
| 2023-04-11 | 9.05 | $9.10 | — |
| 2023-04-10 | 9.05 | $9.09 | — |
| 2023-04-06 | 9.04 | $9.11 | — |
| 2023-04-05 | 9.03 | $9.12 | — |
| 2023-04-04 | 9.03 | $9.12 | — |
| 2023-04-03 | 9.02 | $9.12 | — |
| 2023-03-31 | 9.00 | $9.09 | — |
| 2023-03-30 | 9.00 | $9.03 | — |
| 2023-03-29 | 8.99 | $9.01 | — |
| 2023-03-28 | 8.99 | $8.98 | — |
| 2023-03-27 | 8.99 | $8.99 | — |
| 2023-03-24 | 8.99 | $9.02 | — |
| 2023-03-23 | 8.99 | $9.04 | — |
| 2023-03-22 | 8.98 | $9.03 | — |
| 2023-03-21 | 8.98 | $8.98 | — |
| 2023-03-20 | 8.98 | $8.97 | — |
| 2023-03-17 | 8.98 | $8.99 | — |
| 2023-03-16 | 8.98 | $8.96 | — |
| 2023-03-15 | 8.98 | $8.96 | — |
| 2023-03-14 | 8.98 | $8.96 | — |
| 2023-03-13 | 8.98 | $8.97 | — |
| 2023-03-10 | 8.98 | $8.95 | — |
| 2023-03-09 | 8.99 | $8.91 | — |
| 2023-03-08 | 9.00 | $8.91 | — |
| 2023-03-07 | 9.01 | $8.95 | — |
| 2023-03-06 | 9.01 | $8.97 | — |
| 2023-03-03 | 9.02 | $8.96 | — |
| 2023-03-02 | 9.02 | $8.90 | — |
| 2023-03-01 | 9.03 | $8.92 | — |
| 2023-02-28 | 9.05 | $8.96 | — |
| 2023-02-27 | 9.05 | $8.96 | — |
| 2023-02-24 | 9.06 | $8.94 | — |
| 2023-02-23 | 9.08 | $8.97 | — |
| 2023-02-22 | 9.09 | $8.94 | — |
| 2023-02-21 | 9.11 | $8.92 | — |
| 2023-02-17 | 9.12 | $9.00 | — |
| 2023-02-16 | 9.14 | $9.02 | — |
| 2023-02-15 | 9.15 | $9.05 | — |
| 2023-02-14 | 9.16 | $9.07 | — |
| 2023-02-13 | 9.17 | $9.09 | — |
| 2023-02-10 | 9.18 | $9.09 | — |
| 2023-02-09 | 9.19 | $9.15 | — |
| 2023-02-08 | 9.19 | $9.17 | — |
| 2023-02-07 | 9.19 | $9.17 | — |
| 2023-02-06 | 9.20 | $9.19 | — |
| 2023-02-03 | 9.20 | $9.25 | — |
| 2023-02-02 | 9.19 | $9.32 | — |
| 2023-02-01 | 9.18 | $9.25 | — |
| 2023-01-31 | 9.17 | $9.21 | — |
| 2023-01-30 | 9.17 | $9.19 | — |
| 2023-01-27 | 9.16 | $9.22 | — |
| 2023-01-26 | 9.16 | $9.22 | — |
| 2023-01-25 | 9.15 | $9.22 | — |
| 2023-01-24 | 9.15 | $9.22 | — |
| 2023-01-23 | 9.14 | $9.20 | — |
| 2023-01-20 | 9.13 | $9.21 | — |
| 2023-01-19 | 9.12 | $9.24 | — |
| 2023-01-18 | 9.11 | $9.27 | — |
| 2023-01-17 | 9.09 | $9.21 | — |
| 2023-01-13 | 9.08 | $9.21 | — |
| 2023-01-12 | 9.07 | $9.21 | — |
| 2023-01-11 | 9.05 | $9.16 | — |
| 2023-01-10 | 9.04 | $9.11 | — |
| 2023-01-09 | 9.03 | $9.13 | — |
| 2023-01-06 | 9.02 | $9.09 | — |
| 2023-01-05 | 9.02 | $9.02 | — |
| 2023-01-04 | 9.02 | $9.03 | — |
| 2023-01-03 | 9.02 | $8.99 | — |
| 2022-12-30 | 9.02 | $8.95 | — |
| 2022-12-29 | 9.03 | $8.96 | — |
| 2022-12-28 | 9.03 | $8.96 | — |
| 2022-12-27 | 9.04 | $8.99 | — |
| 2022-12-23 | 9.05 | $9.02 | — |
| 2022-12-22 | 9.05 | $9.04 | — |
| 2022-12-21 | 9.05 | $9.05 | — |
| 2022-12-20 | 9.05 | $9.02 | — |
| 2022-12-19 | 9.05 | $9.06 | — |
| 2022-12-16 | 9.05 | $9.10 | — |
| 2022-12-15 | 9.05 | $9.14 | — |
| 2022-12-14 | 9.04 | $9.16 | — |
| 2022-12-13 | 9.02 | $9.15 | — |
| 2022-12-12 | 9.01 | $9.10 | — |
| 2022-12-09 | 9.00 | $9.09 | — |
| 2022-12-08 | 8.99 | $9.11 | — |
| 2022-12-07 | 8.98 | $9.10 | — |
| 2022-12-06 | 8.97 | $9.08 | — |
| 2022-12-05 | 8.96 | $9.08 | — |
| 2022-12-02 | 8.94 | $9.11 | — |
| 2022-12-01 | 8.92 | $9.10 | — |
| 2022-11-30 | 8.91 | $9.02 | — |
| 2022-11-29 | 8.89 | $8.98 | — |
| 2022-11-28 | 8.89 | $9.00 | — |
| 2022-11-25 | 8.87 | $9.01 | — |
| 2022-11-23 | 8.86 | $9.00 | — |
| 2022-11-22 | 8.84 | $8.96 | — |
| 2022-11-21 | 8.83 | $8.93 | — |
| 2022-11-18 | 8.82 | $8.93 | — |
| 2022-11-17 | 8.81 | $8.93 | — |
| 2022-11-16 | 8.80 | $8.97 | — |
| 2022-11-15 | 8.78 | $8.94 | — |
| 2022-11-14 | 8.76 | $8.88 | — |
| 2022-11-11 | 8.75 | $8.86 | — |
| 2022-11-10 | 8.74 | $8.85 | — |
| 2022-11-09 | 8.73 | $8.71 | — |
| 2022-11-08 | 8.73 | $8.72 | — |
| 2022-11-07 | 8.73 | $8.71 | — |
| 2022-11-04 | 8.73 | $8.70 | — |
| 2022-11-03 | 8.73 | $8.69 | — |
| 2022-11-02 | 8.74 | $8.75 | — |
| 2022-11-01 | 8.74 | $8.75 | — |
| 2022-10-31 | 8.73 | $8.74 | — |
| 2022-10-28 | 8.73 | $8.76 | — |
| 2022-10-27 | 8.73 | $8.75 | — |
| 2022-10-26 | 8.73 | $8.72 | — |
| 2022-10-25 | 8.73 | $8.68 | — |
| 2022-10-24 | 8.74 | $8.62 | — |
| 2022-10-21 | 8.75 | $8.61 | — |
| 2022-10-20 | 8.76 | $8.62 | — |
| 2022-10-19 | 8.78 | $8.65 | — |
| 2022-10-18 | 8.79 | $8.70 | — |
| 2022-10-17 | 8.80 | $8.67 | — |
| 2022-10-14 | 8.81 | $8.65 | — |
| 2022-10-13 | 8.83 | $8.66 | — |
| 2022-10-12 | 8.85 | $8.70 | — |
| 2022-10-11 | 8.86 | $8.71 | — |
| 2022-10-10 | 8.88 | $8.76 | — |
| 2022-10-07 | 8.89 | $8.78 | — |
| 2022-10-06 | 8.90 | $8.82 | — |
| 2022-10-05 | 8.91 | $8.82 | — |
| 2022-10-04 | 8.92 | $8.86 | — |
| 2022-10-03 | 8.93 | $8.78 | — |
| 2022-09-30 | 8.95 | $8.72 | — |
| 2022-09-29 | 8.97 | $8.70 | — |
| 2022-09-28 | 9.00 | $8.75 | — |
| 2022-09-27 | 9.02 | $8.72 | — |
| 2022-09-26 | 9.06 | $8.79 | — |
| 2022-09-23 | 9.08 | $8.87 | — |
| 2022-09-22 | 9.11 | $8.93 | — |
| 2022-09-21 | 9.13 | $9.01 | — |
| 2022-09-20 | 9.14 | $9.00 | — |
| 2022-09-19 | 9.15 | $9.02 | — |
| 2022-09-16 | 9.17 | $9.02 | — |
| 2022-09-15 | 9.18 | $9.07 | — |
| 2022-09-14 | 9.19 | $9.09 | — |
| 2022-09-13 | 9.20 | $9.11 | — |
| 2022-09-12 | 9.21 | $9.18 | — |
| 2022-09-09 | 9.22 | $9.17 | — |
| 2022-09-08 | 9.22 | $9.13 | — |
| 2022-09-07 | 9.23 | $9.12 | — |
| 2022-09-06 | 9.24 | $9.08 | — |
| 2022-09-02 | 9.26 | $9.13 | — |
| 2022-09-01 | 9.27 | $9.10 | — |
| 2022-08-31 | 9.29 | $9.15 | — |
| 2022-08-30 | 9.31 | $9.19 | — |
| 2022-08-29 | 9.32 | $9.22 | — |
| 2022-08-26 | 9.33 | $9.28 | — |
| 2022-08-25 | 9.34 | $9.30 | — |
| 2022-08-24 | 9.34 | $9.27 | — |
| 2022-08-23 | 9.35 | $9.27 | — |
| 2022-08-22 | 9.36 | $9.27 | — |
| 2022-08-19 | 9.36 | $9.33 | — |
| 2022-08-18 | 9.37 | $9.39 | — |
| 2022-08-17 | 9.37 | $9.39 | — |
| 2022-08-16 | 9.36 | $9.44 | — |
| 2022-08-15 | 9.35 | $9.46 | — |
| 2022-08-12 | 9.34 | $9.45 | — |
| 2022-08-11 | 9.33 | $9.43 | — |
| 2022-08-10 | 9.32 | $9.43 | — |
| 2022-08-09 | 9.31 | $9.39 | — |
| 2022-08-08 | 9.30 | $9.41 | — |
| 2022-08-05 | 9.29 | $9.38 | — |
| 2022-08-04 | 9.28 | $9.42 | — |
| 2022-08-03 | 9.27 | $9.39 | — |
| 2022-08-02 | 9.25 | $9.38 | — |
| 2022-08-01 | 9.24 | $9.40 | — |
| 2022-07-29 | 9.23 | $9.37 | — |
| 2022-07-28 | 9.21 | $9.32 | — |
| 2022-07-27 | 9.20 | $9.26 | — |
| 2022-07-26 | 9.19 | $9.24 | — |
| 2022-07-25 | 9.19 | $9.26 | — |
| 2022-07-22 | 9.18 | $9.28 | — |
| 2022-07-21 | 9.17 | $9.23 | — |
| 2022-07-20 | 9.16 | $9.19 | — |
| 2022-07-19 | 9.16 | $9.14 | — |
| 2022-07-18 | 9.16 | $9.13 | — |
| 2022-07-15 | 9.16 | $9.11 | — |
| 2022-07-14 | 9.17 | $9.08 | — |
| 2022-07-13 | 9.18 | $9.12 | — |
| 2022-07-12 | 9.19 | $9.12 | — |
| 2022-07-11 | 9.19 | $9.13 | — |
| 2022-07-08 | 9.20 | $9.12 | — |
| 2022-07-07 | 9.21 | $9.12 | — |
| 2022-07-06 | 9.22 | $9.11 | — |
| 2022-07-05 | 9.23 | $9.11 | — |
| 2022-07-01 | 9.24 | $9.12 | — |
| 2022-06-30 | 9.25 | $9.09 | — |
| 2022-06-29 | 9.27 | $9.12 | — |
| 2022-06-28 | 9.29 | $9.15 | — |
| 2022-06-27 | 9.30 | $9.19 | — |
| 2022-06-24 | 9.31 | $9.19 | — |
| 2022-06-23 | 9.32 | $9.18 | — |
| 2022-06-22 | 9.34 | $9.18 | — |
| 2022-06-21 | 9.36 | $9.19 | — |
| 2022-06-17 | 9.37 | $9.19 | — |
| 2022-06-16 | 9.39 | $9.19 | — |
| 2022-06-15 | 9.41 | $9.24 | — |
| 2022-06-14 | 9.43 | $9.20 | — |
| 2022-06-13 | 9.46 | $9.21 | — |
| 2022-06-10 | 9.48 | $9.39 | — |
| 2022-06-09 | 9.49 | $9.44 | — |
| 2022-06-08 | 9.50 | $9.47 | — |
| 2022-06-07 | 9.50 | $9.49 | — |
| 2022-06-06 | 9.50 | $9.51 | — |
| 2022-06-03 | 9.50 | $9.53 | — |
| 2022-06-02 | 9.50 | $9.54 | — |
| 2022-06-01 | 9.49 | $9.55 | — |
| 2022-05-31 | 9.49 | $9.55 | — |
| 2022-05-27 | 9.48 | $9.56 | — |
| 2022-05-26 | 9.47 | $9.51 | — |
| 2022-05-25 | 9.47 | $9.43 | — |
| 2022-05-24 | 9.47 | $9.37 | — |
| 2022-05-23 | 9.48 | $9.37 | — |
| 2022-05-20 | 9.49 | $9.36 | — |
| 2022-05-19 | 9.51 | $9.34 | — |
| 2022-05-18 | 9.52 | $9.35 | — |
| 2022-05-17 | 9.54 | $9.39 | — |
| 2022-05-16 | 9.56 | $9.38 | — |
| 2022-05-13 | 9.58 | $9.40 | — |
| 2022-05-12 | 9.59 | $9.40 | — |
| 2022-05-11 | 9.61 | $9.44 | — |
| 2022-05-10 | 9.63 | $9.43 | — |
| 2022-05-09 | 9.65 | $9.43 | — |
| 2022-05-06 | 9.68 | $9.50 | — |
| 2022-05-05 | 9.70 | $9.55 | — |
| 2022-05-04 | 9.71 | $9.57 | — |
| 2022-05-03 | 9.73 | $9.57 | — |
| 2022-05-02 | 9.74 | $9.56 | — |
| 2022-04-29 | 9.76 | $9.61 | — |
| 2022-04-28 | 9.78 | $9.65 | — |
| 2022-04-27 | 9.79 | $9.66 | — |
| 2022-04-26 | 9.81 | $9.69 | — |
| 2022-04-25 | 9.82 | $9.68 | — |
| 2022-04-22 | 9.83 | $9.70 | — |
| 2022-04-21 | 9.85 | $9.74 | — |
| 2022-04-20 | 9.86 | $9.76 | — |
| 2022-04-19 | 9.87 | $9.73 | — |
| 2022-04-18 | 9.88 | $9.75 | — |
| 2022-04-14 | 9.90 | $9.77 | — |
| 2022-04-13 | 9.91 | $9.79 | — |
| 2022-04-12 | 9.92 | $9.78 | — |
| 2022-04-11 | 9.94 | $9.78 | — |
| 2022-04-08 | 9.96 | $9.85 | — |
| 2022-04-07 | 9.97 | $9.89 | — |
| 2022-04-06 | 9.97 | $9.91 | — |
| 2022-04-05 | 9.98 | $9.97 | — |
| 2022-04-04 | 9.98 | $10.01 | — |
| 2022-04-01 | 9.98 | $10.00 | — |
| 2022-03-31 | 9.98 | $10.00 | — |
| 2022-03-30 | 9.97 | $9.99 | — |
| 2022-03-29 | 9.97 | $9.96 | — |
| 2022-03-28 | 9.97 | $9.91 | — |
| 2022-03-25 | 9.98 | $9.91 | — |
| 2022-03-24 | 9.99 | $9.91 | — |
| 2022-03-23 | 10.00 | $9.92 | — |
| 2022-03-22 | 10.00 | $9.90 | — |
| 2022-03-21 | 10.02 | $9.94 | — |
| 2022-03-18 | 10.02 | $9.96 | — |
| 2022-03-17 | 10.03 | $9.95 | — |
| 2022-03-16 | 10.04 | $9.90 | — |
| 2022-03-15 | 10.05 | $9.83 | — |
| 2022-03-14 | 10.08 | $9.84 | — |
| 2022-03-11 | 10.10 | $9.92 | — |
| 2022-03-10 | 10.12 | $9.93 | — |
| 2022-03-09 | 10.14 | $9.96 | — |
| 2022-03-08 | 10.16 | $9.95 | — |
| 2022-03-07 | 10.18 | $10.01 | — |
| 2022-03-04 | 10.20 | $10.06 | — |
| 2022-03-03 | 10.22 | $10.09 | — |
| 2022-03-02 | 10.23 | $10.09 | — |
| 2022-03-01 | 10.24 | $10.15 | — |
| 2022-02-28 | 10.25 | $10.14 | — |
| 2022-02-25 | 10.27 | $10.16 | — |
| 2022-02-24 | 10.28 | $10.08 | — |
| 2022-02-23 | 10.30 | $10.17 | — |
| 2022-02-22 | 10.31 | $10.20 | — |
| 2022-02-18 | 10.32 | $10.21 | — |
| 2022-02-17 | 10.33 | $10.22 | — |
| 2022-02-16 | 10.35 | $10.22 | — |
| 2022-02-15 | 10.36 | $10.22 | — |
| 2022-02-14 | 10.37 | $10.21 | — |
| 2022-02-11 | 10.39 | $10.26 | — |
| 2022-02-10 | 10.40 | $10.30 | — |
| 2022-02-09 | 10.42 | $10.35 | — |
| 2022-02-08 | 10.42 | $10.32 | — |
| 2022-02-07 | 10.43 | $10.33 | — |
| 2022-02-04 | 10.44 | $10.34 | — |
| 2022-02-03 | 10.45 | $10.38 | — |
| 2022-02-02 | 10.46 | $10.41 | — |
| 2022-02-01 | 10.47 | $10.39 | — |
| 2022-01-31 | 10.48 | $10.37 | — |
| 2022-01-28 | 10.49 | $10.36 | — |
| 2022-01-27 | 10.50 | $10.40 | — |
| 2022-01-26 | 10.51 | $10.42 | — |
| 2022-01-25 | 10.52 | $10.41 | — |
| 2022-01-24 | 10.53 | $10.40 | — |
| 2022-01-21 | 10.55 | $10.45 | — |
| 2022-01-20 | 10.56 | $10.47 | — |
| 2022-01-19 | 10.56 | $10.47 | — |
| 2022-01-18 | 10.57 | $10.45 | — |
| 2022-01-14 | 10.59 | $10.50 | — |
| 2022-01-13 | 10.60 | $10.53 | — |
| 2022-01-12 | 10.60 | $10.54 | — |
| 2022-01-11 | 10.61 | $10.53 | — |
| 2022-01-10 | 10.62 | $10.50 | — |
| 2022-01-07 | 10.63 | $10.52 | — |
| 2022-01-06 | 10.64 | $10.54 | — |
| 2022-01-05 | 10.65 | $10.57 | — |
| 2022-01-04 | 10.66 | $10.59 | — |
| 2022-01-03 | 10.67 | $10.61 | — |
| 2021-12-31 | 10.68 | $10.63 | — |
| 2021-12-30 | 10.68 | $10.70 | — |
| 2021-12-29 | 10.68 | $10.70 | — |
| 2021-12-28 | 10.68 | $10.71 | — |
| 2021-12-27 | 10.68 | $10.70 | — |
| 2021-12-23 | 10.67 | $10.68 | — |
| 2021-12-22 | 10.67 | $10.68 | — |
| 2021-12-21 | 10.67 | $10.66 | — |
| 2021-12-20 | 10.67 | $10.64 | — |
| 2021-12-17 | 10.68 | $10.67 | — |
| 2021-12-16 | 10.68 | $10.67 | — |
| 2021-12-15 | 10.68 | $10.67 | — |
| 2021-12-14 | 10.68 | $10.68 | — |
| 2021-12-13 | 10.68 | $10.69 | — |
| 2021-12-10 | 10.68 | $10.69 | — |
| 2021-12-09 | 10.68 | $10.69 | — |
| 2021-12-08 | 10.67 | $10.69 | — |
| 2021-12-07 | 10.67 | $10.71 | — |
| 2021-12-06 | 10.67 | $10.67 | — |
| 2021-12-03 | 10.67 | $10.65 | — |
| 2021-12-02 | 10.67 | $10.63 | — |
| 2021-12-01 | 10.68 | $10.62 | — |
| 2021-11-30 | 10.68 | $10.60 | — |
| 2021-11-29 | 10.69 | $10.60 | — |
| 2021-11-26 | 10.70 | $10.59 | — |
| 2021-11-24 | 10.71 | $10.63 | — |
| 2021-11-23 | 10.72 | $10.63 | — |
| 2021-11-22 | 10.73 | $10.68 | — |
| 2021-11-19 | 10.73 | $10.70 | — |
| 2021-11-18 | 10.74 | $10.71 | — |
| 2021-11-17 | 10.74 | $10.70 | — |
| 2021-11-16 | 10.74 | $10.71 | — |
| 2021-11-15 | 10.75 | $10.72 | — |
| 2021-11-12 | 10.75 | $10.75 | — |
| 2021-11-11 | 10.75 | $10.77 | — |
| 2021-11-10 | 10.75 | $10.77 | — |
| 2021-11-09 | 10.75 | $10.80 | — |
| 2021-11-08 | 10.74 | $10.79 | — |
| 2021-11-05 | 10.74 | $10.78 | — |
| 2021-11-04 | 10.73 | $10.74 | — |
| 2021-11-03 | 10.73 | $10.72 | — |
| 2021-11-02 | 10.73 | $10.72 | — |
| 2021-11-01 | 10.73 | $10.72 | — |
| 2021-10-29 | 10.73 | $10.73 | — |
| 2021-10-28 | 10.73 | $10.74 | — |
| 2021-10-27 | 10.73 | $10.74 | — |
| 2021-10-26 | 10.73 | $10.72 | — |
| 2021-10-25 | 10.73 | $10.71 | — |
| 2021-10-22 | 10.74 | $10.71 | — |
| 2021-10-21 | 10.74 | $10.71 | — |
| 2021-10-20 | 10.74 | $10.72 | — |
| 2021-10-19 | 10.74 | $10.73 | — |
| 2021-10-18 | 10.75 | $10.73 | — |
| 2021-10-15 | 10.75 | $10.74 | — |
| 2021-10-14 | 10.75 | $10.73 | — |
| 2021-10-13 | 10.75 | $10.71 | — |
| 2021-10-12 | 10.75 | $10.69 | — |
| 2021-10-11 | 10.76 | $10.70 | — |
| 2021-10-08 | 10.77 | $10.71 | — |
| 2021-10-07 | 10.77 | $10.72 | — |
| 2021-10-06 | 10.78 | $10.71 | — |
| 2021-10-05 | 10.79 | $10.73 | — |
| 2021-10-04 | 10.79 | $10.74 | — |
| 2021-10-01 | 10.80 | $10.75 | — |
| 2021-09-30 | 10.80 | $10.75 | — |
| 2021-09-29 | 10.81 | $10.76 | — |
| 2021-09-28 | 10.81 | $10.75 | — |
| 2021-09-27 | 10.82 | $10.79 | — |
| 2021-09-24 | 10.82 | $10.80 | — |
| 2021-09-23 | 10.83 | $10.83 | — |
| 2021-09-22 | 10.83 | $10.84 | — |
| 2021-09-21 | 10.82 | $10.83 | — |
| 2021-09-20 | 10.82 | $10.82 | — |
| 2021-09-17 | 10.82 | $10.85 | — |
| 2021-09-16 | 10.82 | $10.86 | — |
| 2021-09-15 | 10.82 | $10.86 | — |
| 2021-09-14 | 10.81 | $10.86 | — |
| 2021-09-13 | 10.81 | $10.85 | — |
| 2021-09-10 | 10.80 | $10.84 | — |
| 2021-09-09 | 10.80 | $10.84 | — |
| 2021-09-08 | 10.79 | $10.82 | — |
| 2021-09-07 | 10.79 | $10.82 | — |
| 2021-09-03 | 10.79 | $10.83 | — |
| 2021-09-02 | 10.78 | $10.84 | — |
| 2021-09-01 | 10.78 | $10.82 | — |
| 2021-08-31 | 10.77 | $10.82 | — |
| 2021-08-30 | 10.77 | $10.81 | — |
| 2021-08-27 | 10.76 | $10.79 | — |
| 2021-08-26 | 10.76 | $10.78 | — |
| 2021-08-25 | 10.76 | $10.77 | — |
| 2021-08-24 | 10.76 | $10.77 | — |
| 2021-08-23 | 10.76 | $10.76 | — |
| 2021-08-20 | 10.76 | $10.75 | — |
| 2021-08-19 | 10.76 | $10.74 | — |
| 2021-08-18 | 10.76 | $10.75 | — |
| 2021-08-17 | 10.76 | $10.74 | — |
| 2021-08-16 | 10.76 | $10.74 | — |
| 2021-08-13 | 10.76 | $10.75 | — |
| 2021-08-12 | 10.76 | $10.73 | — |
| 2021-08-11 | 10.77 | $10.73 | — |
| 2021-08-10 | 10.77 | $10.74 | — |
| 2021-08-09 | 10.77 | $10.75 | — |
| 2021-08-06 | 10.78 | $10.76 | — |
| 2021-08-05 | 10.78 | $10.78 | — |
| 2021-08-04 | 10.78 | $10.78 | — |
| 2021-08-03 | 10.78 | $10.78 | — |
| 2021-08-02 | 10.78 | $10.79 | — |
| 2021-07-30 | 10.78 | $10.78 | — |
| 2021-07-29 | 10.78 | $10.78 | — |
| 2021-07-28 | 10.78 | $10.78 | — |
| 2021-07-27 | 10.77 | $10.78 | — |
| 2021-07-26 | 10.77 | $10.78 | — |
| 2021-07-23 | 10.77 | $10.79 | — |
| 2021-07-22 | 10.77 | $10.79 | — |
| 2021-07-21 | 10.77 | $10.77 | — |
| 2021-07-20 | 10.77 | $10.76 | — |
| 2021-07-19 | 10.77 | $10.75 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.32
2026-07-16
Close Price
$9.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.64
Average
9.45
Maximum
10.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.32 | $9.30 | — |
| 2026-07-15 | 9.32 | $9.31 | — |
| 2026-07-14 | 9.33 | $9.29 | — |
| 2026-07-13 | 9.33 | $9.28 | — |
| 2026-07-10 | 9.34 | $9.31 | — |
| 2026-07-09 | 9.34 | $9.32 | — |
| 2026-07-08 | 9.35 | $9.31 | — |
| 2026-07-07 | 9.35 | $9.32 | — |
| 2026-07-06 | 9.35 | $9.35 | — |
| 2026-07-02 | 9.35 | $9.34 | — |
| 2026-07-01 | 9.36 | $9.33 | — |
| 2026-06-30 | 9.36 | $9.35 | — |
| 2026-06-29 | 9.36 | $9.37 | — |
| 2026-06-26 | 9.36 | $9.36 | — |
| 2026-06-25 | 9.36 | $9.36 | — |
| 2026-06-24 | 9.36 | $9.36 | — |
| 2026-06-23 | 9.36 | $9.34 | — |
| 2026-06-22 | 9.36 | $9.34 | — |
| 2026-06-18 | 9.37 | $9.37 | — |
| 2026-06-17 | 9.37 | $9.36 | — |
| 2026-06-16 | 9.37 | $9.39 | — |
| 2026-06-15 | 9.36 | $9.39 | — |
| 2026-06-12 | 9.36 | $9.37 | — |
| 2026-06-11 | 9.36 | $9.37 | — |
| 2026-06-10 | 9.36 | $9.33 | — |
| 2026-06-09 | 9.36 | $9.34 | — |
| 2026-06-08 | 9.36 | $9.33 | — |
| 2026-06-05 | 9.36 | $9.34 | — |
| 2026-06-04 | 9.37 | $9.38 | — |
| 2026-06-03 | 9.37 | $9.37 | — |
| 2026-06-02 | 9.36 | $9.40 | — |
| 2026-06-01 | 9.36 | $9.39 | — |
| 2026-05-29 | 9.36 | $9.40 | — |
| 2026-05-28 | 9.36 | $9.39 | — |
| 2026-05-27 | 9.35 | $9.37 | — |
| 2026-05-26 | 9.35 | $9.37 | — |
| 2026-05-22 | 9.35 | $9.34 | — |
| 2026-05-21 | 9.36 | $9.33 | — |
| 2026-05-20 | 9.36 | $9.33 | — |
| 2026-05-19 | 9.37 | $9.28 | — |
| 2026-05-18 | 9.38 | $9.31 | — |
| 2026-05-15 | 9.38 | $9.32 | — |
| 2026-05-14 | 9.39 | $9.38 | — |
| 2026-05-13 | 9.39 | $9.37 | — |
| 2026-05-12 | 9.40 | $9.36 | — |
| 2026-05-11 | 9.40 | $9.40 | — |
| 2026-05-08 | 9.40 | $9.41 | — |
| 2026-05-07 | 9.40 | $9.40 | — |
| 2026-05-06 | 9.40 | $9.42 | — |
| 2026-05-05 | 9.40 | $9.38 | — |
| 2026-05-04 | 9.40 | $9.37 | — |
| 2026-05-01 | 9.41 | $9.39 | — |
| 2026-04-30 | 9.41 | $9.38 | — |
| 2026-04-29 | 9.41 | $9.37 | — |
| 2026-04-28 | 9.41 | $9.40 | — |
| 2026-04-27 | 9.41 | $9.40 | — |
| 2026-04-24 | 9.41 | $9.42 | — |
| 2026-04-23 | 9.40 | $9.42 | — |
| 2026-04-22 | 9.40 | $9.43 | — |
| 2026-04-21 | 9.39 | $9.42 | — |
| 2026-04-20 | 9.39 | $9.45 | — |
| 2026-04-17 | 9.37 | $9.45 | — |
| 2026-04-16 | 9.36 | $9.42 | — |
| 2026-04-15 | 9.36 | $9.43 | — |
| 2026-04-14 | 9.35 | $9.44 | — |
| 2026-04-13 | 9.34 | $9.40 | — |
| 2026-04-10 | 9.33 | $9.38 | — |
| 2026-04-09 | 9.32 | $9.39 | — |
| 2026-04-08 | 9.32 | $9.39 | — |
| 2026-04-07 | 9.31 | $9.34 | — |
| 2026-04-06 | 9.31 | $9.34 | — |
| 2026-04-02 | 9.31 | $9.33 | — |
| 2026-04-01 | 9.31 | $9.32 | — |
| 2026-03-31 | 9.31 | $9.30 | — |
| 2026-03-30 | 9.31 | $9.25 | — |
| 2026-03-27 | 9.32 | $9.23 | — |
| 2026-03-26 | 9.34 | $9.26 | — |
| 2026-03-25 | 9.35 | $9.32 | — |
| 2026-03-24 | 9.36 | $9.29 | — |
| 2026-03-23 | 9.37 | $9.31 | — |
| 2026-03-20 | 9.38 | $9.27 | — |
| 2026-03-19 | 9.39 | $9.33 | — |
| 2026-03-18 | 9.41 | $9.34 | — |
| 2026-03-17 | 9.42 | $9.37 | — |
| 2026-03-16 | 9.42 | $9.34 | — |
| 2026-03-13 | 9.44 | $9.32 | — |
| 2026-03-12 | 9.45 | $9.34 | — |
| 2026-03-11 | 9.46 | $9.39 | — |
| 2026-03-10 | 9.47 | $9.43 | — |
| 2026-03-09 | 9.48 | $9.43 | — |
| 2026-03-06 | 9.49 | $9.42 | — |
| 2026-03-05 | 9.49 | $9.45 | — |
| 2026-03-04 | 9.50 | $9.47 | — |
| 2026-03-03 | 9.50 | $9.46 | — |
| 2026-03-02 | 9.50 | $9.47 | — |
| 2026-02-27 | 9.51 | $9.50 | — |
| 2026-02-26 | 9.51 | $9.51 | — |
| 2026-02-25 | 9.51 | $9.51 | — |
| 2026-02-24 | 9.50 | $9.51 | — |
| 2026-02-23 | 9.50 | $9.52 | — |
| 2026-02-20 | 9.50 | $9.52 | — |
| 2026-02-19 | 9.50 | $9.52 | — |
| 2026-02-18 | 9.50 | $9.52 | — |
| 2026-02-17 | 9.49 | $9.52 | — |
| 2026-02-13 | 9.49 | $9.52 | — |
| 2026-02-12 | 9.49 | $9.51 | — |
| 2026-02-11 | 9.48 | $9.49 | — |
| 2026-02-10 | 9.48 | $9.50 | — |
| 2026-02-09 | 9.48 | $9.49 | — |
| 2026-02-06 | 9.48 | $9.48 | — |
| 2026-02-05 | 9.48 | $9.48 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.48 | — |
| 2026-01-30 | 9.49 | $9.48 | — |
| 2026-01-29 | 9.49 | $9.48 | — |
| 2026-01-28 | 9.49 | $9.48 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.49 | $9.49 | — |
| 2026-01-22 | 9.49 | $9.49 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.49 | $9.49 | — |
| 2026-01-15 | 9.49 | $9.50 | — |
| 2026-01-14 | 9.49 | $9.50 | — |
| 2026-01-13 | 9.49 | $9.50 | — |
| 2026-01-12 | 9.49 | $9.49 | — |
| 2026-01-09 | 9.49 | $9.49 | — |
| 2026-01-08 | 9.49 | $9.48 | — |
| 2026-01-07 | 9.49 | $9.50 | — |
| 2026-01-06 | 9.49 | $9.49 | — |
| 2026-01-05 | 9.49 | $9.49 | — |
| 2026-01-02 | 9.48 | $9.48 | — |
| 2025-12-31 | 9.49 | $9.49 | — |
| 2025-12-30 | 9.48 | $9.50 | — |
| 2025-12-29 | 9.48 | $9.50 | — |
| 2025-12-26 | 9.48 | $9.49 | — |
| 2025-12-24 | 9.48 | $9.49 | — |
| 2025-12-23 | 9.48 | $9.48 | — |
| 2025-12-22 | 9.48 | $9.48 | — |
| 2025-12-19 | 9.48 | $9.48 | — |
| 2025-12-18 | 9.48 | $9.49 | — |
| 2025-12-17 | 9.48 | $9.47 | — |
| 2025-12-16 | 9.48 | $9.47 | — |
| 2025-12-15 | 9.48 | $9.47 | — |
| 2025-12-12 | 9.48 | $9.47 | — |
| 2025-12-11 | 9.48 | $9.49 | — |
| 2025-12-10 | 9.48 | $9.48 | — |
| 2025-12-09 | 9.48 | $9.46 | — |
| 2025-12-08 | 9.49 | $9.47 | — |
| 2025-12-05 | 9.49 | $9.49 | — |
| 2025-12-04 | 9.49 | $9.50 | — |
| 2025-12-03 | 9.48 | $9.51 | — |
| 2025-12-02 | 9.48 | $9.50 | — |
| 2025-12-01 | 9.48 | $9.48 | — |
| 2025-11-28 | 9.48 | $9.51 | — |
| 2025-11-26 | 9.47 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.50 | — |
| 2025-11-24 | 9.47 | $9.48 | — |
| 2025-11-21 | 9.47 | $9.47 | — |
| 2025-11-20 | 9.47 | $9.46 | — |
| 2025-11-19 | 9.47 | $9.45 | — |
| 2025-11-18 | 9.48 | $9.45 | — |
| 2025-11-17 | 9.48 | $9.44 | — |
| 2025-11-14 | 9.49 | $9.45 | — |
| 2025-11-13 | 9.49 | $9.46 | — |
| 2025-11-12 | 9.50 | $9.49 | — |
| 2025-11-11 | 9.50 | $9.49 | — |
| 2025-11-10 | 9.51 | $9.48 | — |
| 2025-11-07 | 9.51 | $9.47 | — |
| 2025-11-06 | 9.51 | $9.48 | — |
| 2025-11-05 | 9.52 | $9.47 | — |
| 2025-11-04 | 9.52 | $9.47 | — |
| 2025-11-03 | 9.53 | $9.48 | — |
| 2025-10-31 | 9.53 | $9.50 | — |
| 2025-10-30 | 9.54 | $9.51 | — |
| 2025-10-29 | 9.54 | $9.53 | — |
| 2025-10-28 | 9.54 | $9.56 | — |
| 2025-10-27 | 9.54 | $9.57 | — |
| 2025-10-24 | 9.54 | $9.55 | — |
| 2025-10-23 | 9.53 | $9.53 | — |
| 2025-10-22 | 9.53 | $9.54 | — |
| 2025-10-21 | 9.53 | $9.55 | — |
| 2025-10-20 | 9.53 | $9.55 | — |
| 2025-10-17 | 9.53 | $9.53 | — |
| 2025-10-16 | 9.53 | $9.55 | — |
| 2025-10-15 | 9.53 | $9.54 | — |
| 2025-10-14 | 9.53 | $9.52 | — |
| 2025-10-13 | 9.53 | $9.50 | — |
| 2025-10-10 | 9.54 | $9.50 | — |
| 2025-10-09 | 9.54 | $9.51 | — |
| 2025-10-08 | 9.54 | $9.53 | — |
| 2025-10-07 | 9.55 | $9.54 | — |
| 2025-10-06 | 9.55 | $9.54 | — |
| 2025-10-03 | 9.55 | $9.55 | — |
| 2025-10-02 | 9.55 | $9.55 | — |
| 2025-10-01 | 9.55 | $9.54 | — |
| 2025-09-30 | 9.55 | $9.53 | — |
| 2025-09-29 | 9.56 | $9.53 | — |
| 2025-09-26 | 9.56 | $9.52 | — |
| 2025-09-25 | 9.56 | $9.52 | — |
| 2025-09-24 | 9.56 | $9.55 | — |
| 2025-09-23 | 9.56 | $9.57 | — |
| 2025-09-22 | 9.56 | $9.57 | — |
| 2025-09-19 | 9.56 | $9.57 | — |
| 2025-09-18 | 9.55 | $9.57 | — |
| 2025-09-17 | 9.55 | $9.58 | — |
| 2025-09-16 | 9.54 | $9.59 | — |
| 2025-09-15 | 9.53 | $9.58 | — |
| 2025-09-12 | 9.53 | $9.57 | — |
| 2025-09-11 | 9.52 | $9.58 | — |
| 2025-09-10 | 9.51 | $9.56 | — |
| 2025-09-09 | 9.51 | $9.55 | — |
| 2025-09-08 | 9.50 | $9.56 | — |
| 2025-09-05 | 9.49 | $9.56 | — |
| 2025-09-04 | 9.49 | $9.52 | — |
| 2025-09-03 | 9.48 | $9.50 | — |
| 2025-09-02 | 9.48 | $9.47 | — |
| 2025-08-29 | 9.48 | $9.50 | — |
| 2025-08-28 | 9.48 | $9.51 | — |
| 2025-08-27 | 9.48 | $9.50 | — |
| 2025-08-26 | 9.47 | $9.49 | — |
| 2025-08-25 | 9.47 | $9.49 | — |
| 2025-08-22 | 9.47 | $9.49 | — |
| 2025-08-21 | 9.46 | $9.44 | — |
| 2025-08-20 | 9.46 | $9.46 | — |
| 2025-08-19 | 9.46 | $9.47 | — |
| 2025-08-18 | 9.46 | $9.46 | — |
| 2025-08-15 | 9.46 | $9.47 | — |
| 2025-08-14 | 9.46 | $9.48 | — |
| 2025-08-13 | 9.45 | $9.50 | — |
| 2025-08-12 | 9.45 | $9.47 | — |
| 2025-08-11 | 9.44 | $9.46 | — |
| 2025-08-08 | 9.44 | $9.46 | — |
| 2025-08-07 | 9.44 | $9.47 | — |
| 2025-08-06 | 9.43 | $9.47 | — |
| 2025-08-05 | 9.43 | $9.47 | — |
| 2025-08-04 | 9.42 | $9.47 | — |
| 2025-08-01 | 9.42 | $9.45 | — |
| 2025-07-31 | 9.41 | $9.43 | — |
| 2025-07-30 | 9.41 | $9.42 | — |
| 2025-07-29 | 9.41 | $9.44 | — |
| 2025-07-28 | 9.40 | $9.42 | — |
| 2025-07-25 | 9.40 | $9.42 | — |
| 2025-07-24 | 9.40 | $9.41 | — |
| 2025-07-23 | 9.40 | $9.41 | — |
| 2025-07-22 | 9.40 | $9.42 | — |
| 2025-07-21 | 9.40 | $9.42 | — |
| 2025-07-18 | 9.40 | $9.39 | — |
| 2025-07-17 | 9.40 | $9.38 | — |
| 2025-07-16 | 9.40 | $9.37 | — |
| 2025-07-15 | 9.40 | $9.37 | — |
| 2025-07-14 | 9.40 | $9.39 | — |
| 2025-07-11 | 9.40 | $9.39 | — |
| 2025-07-10 | 9.40 | $9.41 | — |
| 2025-07-09 | 9.40 | $9.41 | — |
| 2025-07-08 | 9.40 | $9.39 | — |
| 2025-07-07 | 9.39 | $9.41 | — |
| 2025-07-03 | 9.39 | $9.43 | — |
| 2025-07-02 | 9.38 | $9.44 | — |
| 2025-07-01 | 9.37 | $9.44 | — |
| 2025-06-30 | 9.36 | $9.44 | — |
| 2025-06-27 | 9.36 | $9.41 | — |
| 2025-06-26 | 9.35 | $9.42 | — |
| 2025-06-25 | 9.34 | $9.39 | — |
| 2025-06-24 | 9.33 | $9.36 | — |
| 2025-06-23 | 9.33 | $9.36 | — |
| 2025-06-20 | 9.32 | $9.35 | — |
| 2025-06-18 | 9.32 | $9.34 | — |
| 2025-06-17 | 9.31 | $9.33 | — |
| 2025-06-16 | 9.31 | $9.32 | — |
| 2025-06-13 | 9.31 | $9.33 | — |
| 2025-06-12 | 9.30 | $9.35 | — |
| 2025-06-11 | 9.30 | $9.34 | — |
| 2025-06-10 | 9.29 | $9.32 | — |
| 2025-06-09 | 9.29 | $9.30 | — |
| 2025-06-06 | 9.28 | $9.30 | — |
| 2025-06-05 | 9.28 | $9.32 | — |
| 2025-06-04 | 9.28 | $9.33 | — |
| 2025-06-03 | 9.27 | $9.30 | — |
| 2025-06-02 | 9.27 | $9.28 | — |
| 2025-05-30 | 9.26 | $9.30 | — |
| 2025-05-29 | 9.26 | $9.29 | — |
| 2025-05-28 | 9.26 | $9.26 | — |
| 2025-05-27 | 9.26 | $9.27 | — |
| 2025-05-23 | 9.26 | $9.23 | — |
| 2025-05-22 | 9.26 | $9.23 | — |
| 2025-05-21 | 9.26 | $9.23 | — |
| 2025-05-20 | 9.27 | $9.28 | — |
| 2025-05-19 | 9.26 | $9.28 | — |
| 2025-05-16 | 9.26 | $9.28 | — |
| 2025-05-15 | 9.26 | $9.26 | — |
| 2025-05-14 | 9.25 | $9.27 | — |
| 2025-05-13 | 9.25 | $9.29 | — |
| 2025-05-12 | 9.24 | $9.27 | — |
| 2025-05-09 | 9.24 | $9.24 | — |
| 2025-05-08 | 9.23 | $9.24 | — |
| 2025-05-07 | 9.23 | $9.26 | — |
| 2025-05-06 | 9.22 | $9.25 | — |
| 2025-05-05 | 9.22 | $9.24 | — |
| 2025-05-02 | 9.21 | $9.25 | — |
| 2025-05-01 | 9.20 | $9.26 | — |
| 2025-04-30 | 9.20 | $9.27 | — |
| 2025-04-29 | 9.19 | $9.29 | — |
| 2025-04-28 | 9.18 | $9.28 | — |
| 2025-04-25 | 9.17 | $9.26 | — |
| 2025-04-24 | 9.17 | $9.23 | — |
| 2025-04-23 | 9.17 | $9.19 | — |
| 2025-04-22 | 9.17 | $9.14 | — |
| 2025-04-21 | 9.18 | $9.12 | — |
| 2025-04-17 | 9.19 | $9.17 | — |
| 2025-04-16 | 9.20 | $9.16 | — |
| 2025-04-15 | 9.21 | $9.15 | — |
| 2025-04-14 | 9.22 | $9.13 | — |
| 2025-04-11 | 9.24 | $9.06 | — |
| 2025-04-10 | 9.26 | $9.08 | — |
| 2025-04-09 | 9.29 | $9.10 | — |
| 2025-04-08 | 9.31 | $9.11 | — |
| 2025-04-07 | 9.33 | $9.13 | — |
| 2025-04-04 | 9.35 | $9.24 | — |
| 2025-04-03 | 9.37 | $9.32 | — |
| 2025-04-02 | 9.37 | $9.37 | — |
| 2025-04-01 | 9.37 | $9.37 | — |
| 2025-03-31 | 9.38 | $9.35 | — |
| 2025-03-28 | 9.38 | $9.35 | — |
| 2025-03-27 | 9.38 | $9.35 | — |
| 2025-03-26 | 9.39 | $9.37 | — |
| 2025-03-25 | 9.39 | $9.39 | — |
| 2025-03-24 | 9.39 | $9.39 | — |
| 2025-03-21 | 9.40 | $9.39 | — |
| 2025-03-20 | 9.40 | $9.41 | — |
| 2025-03-19 | 9.40 | $9.40 | — |
| 2025-03-18 | 9.40 | $9.37 | — |
| 2025-03-17 | 9.40 | $9.37 | — |
| 2025-03-14 | 9.41 | $9.36 | — |
| 2025-03-13 | 9.42 | $9.35 | — |
| 2025-03-12 | 9.42 | $9.37 | — |
| 2025-03-11 | 9.43 | $9.38 | — |
| 2025-03-10 | 9.43 | $9.41 | — |
| 2025-03-07 | 9.43 | $9.41 | — |
| 2025-03-06 | 9.43 | $9.42 | — |
| 2025-03-05 | 9.43 | $9.44 | — |
| 2025-03-04 | 9.43 | $9.45 | — |
| 2025-03-03 | 9.43 | $9.47 | — |
| 2025-02-28 | 9.42 | $9.46 | — |
| 2025-02-27 | 9.42 | $9.45 | — |
| 2025-02-26 | 9.41 | $9.46 | — |
| 2025-02-25 | 9.41 | $9.45 | — |
| 2025-02-24 | 9.40 | $9.42 | — |
| 2025-02-21 | 9.40 | $9.42 | — |
| 2025-02-20 | 9.40 | $9.40 | — |
| 2025-02-19 | 9.40 | $9.40 | — |
| 2025-02-18 | 9.40 | $9.40 | — |
| 2025-02-14 | 9.40 | $9.42 | — |
| 2025-02-13 | 9.40 | $9.39 | — |
| 2025-02-12 | 9.40 | $9.36 | — |
| 2025-02-11 | 9.40 | $9.39 | — |
| 2025-02-10 | 9.40 | $9.40 | — |
| 2025-02-07 | 9.39 | $9.40 | — |
| 2025-02-06 | 9.39 | $9.43 | — |
| 2025-02-05 | 9.38 | $9.43 | — |
| 2025-02-04 | 9.38 | $9.40 | — |
| 2025-02-03 | 9.37 | $9.39 | — |
| 2025-01-31 | 9.37 | $9.40 | — |
| 2025-01-30 | 9.37 | $9.40 | — |
| 2025-01-29 | 9.36 | $9.39 | — |
| 2025-01-28 | 9.36 | $9.40 | — |
| 2025-01-27 | 9.35 | $9.40 | — |
| 2025-01-24 | 9.35 | $9.38 | — |
| 2025-01-23 | 9.34 | $9.37 | — |
| 2025-01-22 | 9.34 | $9.38 | — |
| 2025-01-21 | 9.34 | $9.38 | — |
| 2025-01-17 | 9.34 | $9.36 | — |
| 2025-01-16 | 9.33 | $9.36 | — |
| 2025-01-15 | 9.33 | $9.34 | — |
| 2025-01-14 | 9.33 | $9.28 | — |
| 2025-01-13 | 9.34 | $9.27 | — |
| 2025-01-10 | 9.35 | $9.29 | — |
| 2025-01-08 | 9.36 | $9.33 | — |
| 2025-01-07 | 9.37 | $9.33 | — |
| 2025-01-06 | 9.38 | $9.36 | — |
| 2025-01-03 | 9.38 | $9.36 | — |
| 2025-01-02 | 9.39 | $9.36 | — |
| 2024-12-31 | 9.39 | $9.35 | — |
| 2024-12-30 | 9.40 | $9.36 | — |
| 2024-12-27 | 9.41 | $9.35 | — |
| 2024-12-26 | 9.42 | $9.36 | — |
| 2024-12-24 | 9.43 | $9.35 | — |
| 2024-12-23 | 9.44 | $9.35 | — |
| 2024-12-20 | 9.45 | $9.36 | — |
| 2024-12-19 | 9.46 | $9.35 | — |
| 2024-12-18 | 9.47 | $9.40 | — |
| 2024-12-17 | 9.47 | $9.44 | — |
| 2024-12-16 | 9.48 | $9.45 | — |
| 2024-12-13 | 9.48 | $9.45 | — |
| 2024-12-12 | 9.48 | $9.48 | — |
| 2024-12-11 | 9.48 | $9.50 | — |
| 2024-12-10 | 9.47 | $9.51 | — |
| 2024-12-09 | 9.46 | $9.51 | — |
| 2024-12-06 | 9.46 | $9.51 | — |
| 2024-12-05 | 9.45 | $9.50 | — |
| 2024-12-04 | 9.45 | $9.50 | — |
| 2024-12-03 | 9.44 | $9.48 | — |
| 2024-12-02 | 9.44 | $9.48 | — |
| 2024-11-29 | 9.43 | $9.48 | — |
| 2024-11-27 | 9.42 | $9.46 | — |
| 2024-11-26 | 9.42 | $9.44 | — |
| 2024-11-25 | 9.42 | $9.45 | — |
| 2024-11-22 | 9.42 | $9.41 | — |
| 2024-11-21 | 9.42 | $9.41 | — |
| 2024-11-20 | 9.42 | $9.40 | — |
| 2024-11-19 | 9.42 | $9.41 | — |
| 2024-11-18 | 9.42 | $9.40 | — |
| 2024-11-15 | 9.43 | $9.39 | — |
| 2024-11-14 | 9.43 | $9.41 | — |
| 2024-11-13 | 9.43 | $9.42 | — |
| 2024-11-12 | 9.44 | $9.43 | — |
| 2024-11-11 | 9.44 | $9.46 | — |
| 2024-11-08 | 9.44 | $9.47 | — |
| 2024-11-07 | 9.44 | $9.45 | — |
| 2024-11-06 | 9.44 | $9.40 | — |
| 2024-11-05 | 9.44 | $9.42 | — |
| 2024-11-04 | 9.45 | $9.42 | — |
| 2024-11-01 | 9.45 | $9.40 | — |
| 2024-10-31 | 9.46 | $9.42 | — |
| 2024-10-30 | 9.47 | $9.43 | — |
| 2024-10-29 | 9.47 | $9.44 | — |
| 2024-10-28 | 9.48 | $9.44 | — |
| 2024-10-25 | 9.49 | $9.44 | — |
| 2024-10-24 | 9.50 | $9.45 | — |
| 2024-10-23 | 9.50 | $9.43 | — |
| 2024-10-22 | 9.51 | $9.45 | — |
| 2024-10-21 | 9.52 | $9.47 | — |
| 2024-10-18 | 9.53 | $9.51 | — |
| 2024-10-17 | 9.53 | $9.51 | — |
| 2024-10-16 | 9.54 | $9.53 | — |
| 2024-10-15 | 9.54 | $9.52 | — |
| 2024-10-14 | 9.55 | $9.50 | — |
| 2024-10-11 | 9.55 | $9.50 | — |
| 2024-10-10 | 9.56 | $9.50 | — |
| 2024-10-09 | 9.57 | $9.50 | — |
| 2024-10-08 | 9.57 | $9.51 | — |
| 2024-10-07 | 9.58 | $9.52 | — |
| 2024-10-04 | 9.59 | $9.54 | — |
| 2024-10-03 | 9.59 | $9.58 | — |
| 2024-10-02 | 9.59 | $9.59 | — |
| 2024-10-01 | 9.59 | $9.60 | — |
| 2024-09-30 | 9.59 | $9.59 | — |
| 2024-09-27 | 9.58 | $9.60 | — |
| 2024-09-26 | 9.58 | $9.58 | — |
| 2024-09-25 | 9.58 | $9.59 | — |
| 2024-09-24 | 9.58 | $9.61 | — |
| 2024-09-23 | 9.57 | $9.60 | — |
| 2024-09-20 | 9.56 | $9.61 | — |
| 2024-09-19 | 9.56 | $9.61 | — |
| 2024-09-18 | 9.55 | $9.59 | — |
| 2024-09-17 | 9.54 | $9.60 | — |
| 2024-09-16 | 9.54 | $9.60 | — |
| 2024-09-13 | 9.53 | $9.57 | — |
| 2024-09-12 | 9.52 | $9.55 | — |
| 2024-09-11 | 9.52 | $9.54 | — |
| 2024-09-10 | 9.52 | $9.55 | — |
| 2024-09-09 | 9.51 | $9.54 | — |
| 2024-09-06 | 9.51 | $9.54 | — |
| 2024-09-05 | 9.50 | $9.53 | — |
| 2024-09-04 | 9.49 | $9.52 | — |
| 2024-09-03 | 9.49 | $9.50 | — |
| 2024-08-30 | 9.48 | $9.49 | — |
| 2024-08-29 | 9.48 | $9.51 | — |
| 2024-08-28 | 9.48 | $9.51 | — |
| 2024-08-27 | 9.47 | $9.52 | — |
| 2024-08-26 | 9.46 | $9.52 | — |
| 2024-08-23 | 9.45 | $9.52 | — |
| 2024-08-22 | 9.44 | $9.49 | — |
| 2024-08-21 | 9.44 | $9.50 | — |
| 2024-08-20 | 9.43 | $9.49 | — |
| 2024-08-19 | 9.42 | $9.48 | — |
| 2024-08-16 | 9.41 | $9.46 | — |
| 2024-08-15 | 9.41 | $9.45 | — |
| 2024-08-14 | 9.40 | $9.45 | — |
| 2024-08-13 | 9.39 | $9.43 | — |
| 2024-08-12 | 9.39 | $9.41 | — |
| 2024-08-09 | 9.39 | $9.40 | — |
| 2024-08-08 | 9.38 | $9.38 | — |
| 2024-08-07 | 9.38 | $9.39 | — |
| 2024-08-06 | 9.38 | $9.39 | — |
| 2024-08-05 | 9.38 | $9.39 | — |
| 2024-08-02 | 9.38 | $9.44 | — |
| 2024-08-01 | 9.37 | $9.42 | — |
| 2024-07-31 | 9.37 | $9.41 | — |
| 2024-07-30 | 9.36 | $9.37 | — |
| 2024-07-29 | 9.36 | $9.37 | — |
| 2024-07-26 | 9.36 | $9.37 | — |
| 2024-07-25 | 9.35 | $9.34 | — |
| 2024-07-24 | 9.35 | $9.34 | — |
| 2024-07-23 | 9.35 | $9.36 | — |
| 2024-07-22 | 9.35 | $9.36 | — |
| 2024-07-19 | 9.34 | $9.36 | — |
| 2024-07-18 | 9.34 | $9.38 | — |
| 2024-07-17 | 9.33 | $9.39 | — |
| 2024-07-16 | 9.33 | $9.39 | — |
| 2024-07-15 | 9.32 | $9.37 | — |
| 2024-07-12 | 9.31 | $9.38 | — |
| 2024-07-11 | 9.31 | $9.36 | — |
| 2024-07-10 | 9.30 | $9.33 | — |
| 2024-07-09 | 9.30 | $9.32 | — |
| 2024-07-08 | 9.30 | $9.33 | — |
| 2024-07-05 | 9.29 | $9.32 | — |
| 2024-07-03 | 9.29 | $9.29 | — |
| 2024-07-02 | 9.29 | $9.26 | — |
| 2024-07-01 | 9.29 | $9.24 | — |
| 2024-06-28 | 9.30 | $9.27 | — |
| 2024-06-27 | 9.30 | $9.29 | — |
| 2024-06-26 | 9.30 | $9.28 | — |
| 2024-06-25 | 9.30 | $9.32 | — |
| 2024-06-24 | 9.30 | $9.32 | — |
| 2024-06-21 | 9.30 | $9.31 | — |
| 2024-06-20 | 9.29 | $9.31 | — |
| 2024-06-18 | 9.29 | $9.32 | — |
| 2024-06-17 | 9.29 | $9.30 | — |
| 2024-06-14 | 9.29 | $9.32 | — |
| 2024-06-13 | 9.28 | $9.33 | — |
| 2024-06-12 | 9.28 | $9.31 | — |
| 2024-06-11 | 9.27 | $9.27 | — |
| 2024-06-10 | 9.28 | $9.26 | — |
| 2024-06-07 | 9.28 | $9.27 | — |
| 2024-06-06 | 9.28 | $9.31 | — |
| 2024-06-05 | 9.27 | $9.31 | — |
| 2024-06-04 | 9.27 | $9.30 | — |
| 2024-06-03 | 9.27 | $9.29 | — |
| 2024-05-31 | 9.27 | $9.26 | — |
| 2024-05-30 | 9.27 | $9.23 | — |
| 2024-05-29 | 9.27 | $9.21 | — |
| 2024-05-28 | 9.27 | $9.24 | — |
| 2024-05-24 | 9.28 | $9.27 | — |
| 2024-05-23 | 9.27 | $9.26 | — |
| 2024-05-22 | 9.27 | $9.29 | — |
| 2024-05-21 | 9.27 | $9.30 | — |
| 2024-05-20 | 9.26 | $9.29 | — |
| 2024-05-17 | 9.26 | $9.30 | — |
| 2024-05-16 | 9.25 | $9.31 | — |
| 2024-05-15 | 9.24 | $9.31 | — |
| 2024-05-14 | 9.23 | $9.27 | — |
| 2024-05-13 | 9.22 | $9.26 | — |
| 2024-05-10 | 9.22 | $9.25 | — |
| 2024-05-09 | 9.21 | $9.27 | — |
| 2024-05-08 | 9.20 | $9.26 | — |
| 2024-05-07 | 9.20 | $9.28 | — |
| 2024-05-06 | 9.19 | $9.27 | — |
| 2024-05-03 | 9.18 | $9.25 | — |
| 2024-05-02 | 9.17 | $9.21 | — |
| 2024-05-01 | 9.17 | $9.17 | — |
| 2024-04-30 | 9.17 | $9.16 | — |
| 2024-04-29 | 9.18 | $9.19 | — |
| 2024-04-26 | 9.18 | $9.16 | — |
| 2024-04-25 | 9.18 | $9.14 | — |
| 2024-04-24 | 9.19 | $9.17 | — |
| 2024-04-23 | 9.20 | $9.19 | — |
| 2024-04-22 | 9.20 | $9.16 | — |
| 2024-04-19 | 9.21 | $9.15 | — |
| 2024-04-18 | 9.22 | $9.14 | — |
| 2024-04-17 | 9.23 | $9.15 | — |
| 2024-04-16 | 9.24 | $9.12 | — |
| 2024-04-15 | 9.26 | $9.16 | — |
| 2024-04-12 | 9.27 | $9.21 | — |
| 2024-04-11 | 9.28 | $9.20 | — |
| 2024-04-10 | 9.29 | $9.22 | — |
| 2024-04-09 | 9.29 | $9.29 | — |
| 2024-04-08 | 9.29 | $9.27 | — |
| 2024-04-05 | 9.30 | $9.27 | — |
| 2024-04-04 | 9.30 | $9.30 | — |
| 2024-04-03 | 9.30 | $9.28 | — |
| 2024-04-02 | 9.30 | $9.27 | — |
| 2024-04-01 | 9.30 | $9.29 | — |
| 2024-03-28 | 9.30 | $9.33 | — |
| 2024-03-27 | 9.30 | $9.33 | — |
| 2024-03-26 | 9.30 | $9.31 | — |
| 2024-03-25 | 9.30 | $9.32 | — |
| 2024-03-22 | 9.29 | $9.33 | — |
| 2024-03-21 | 9.29 | $9.31 | — |
| 2024-03-20 | 9.28 | $9.29 | — |
| 2024-03-19 | 9.28 | $9.28 | — |
| 2024-03-18 | 9.28 | $9.26 | — |
| 2024-03-15 | 9.28 | $9.26 | — |
| 2024-03-14 | 9.28 | $9.27 | — |
| 2024-03-13 | 9.28 | $9.31 | — |
| 2024-03-12 | 9.28 | $9.31 | — |
| 2024-03-11 | 9.27 | $9.32 | — |
| 2024-03-08 | 9.26 | $9.32 | — |
| 2024-03-07 | 9.26 | $9.31 | — |
| 2024-03-06 | 9.25 | $9.30 | — |
| 2024-03-05 | 9.25 | $9.28 | — |
| 2024-03-04 | 9.24 | $9.27 | — |
| 2024-03-01 | 9.24 | $9.26 | — |
| 2024-02-29 | 9.24 | $9.24 | — |
| 2024-02-28 | 9.24 | $9.24 | — |
| 2024-02-27 | 9.24 | $9.24 | — |
| 2024-02-26 | 9.24 | $9.25 | — |
| 2024-02-23 | 9.24 | $9.26 | — |
| 2024-02-22 | 9.24 | $9.24 | — |
| 2024-02-21 | 9.25 | $9.22 | — |
| 2024-02-20 | 9.25 | $9.23 | — |
| 2024-02-16 | 9.25 | $9.22 | — |
| 2024-02-15 | 9.26 | $9.24 | — |
| 2024-02-14 | 9.26 | $9.21 | — |
| 2024-02-13 | 9.26 | $9.19 | — |
| 2024-02-12 | 9.27 | $9.25 | — |
| 2024-02-09 | 9.27 | $9.25 | — |
| 2024-02-08 | 9.28 | $9.26 | — |
| 2024-02-07 | 9.28 | $9.27 | — |
| 2024-02-06 | 9.28 | $9.28 | — |
| 2024-02-05 | 9.28 | $9.25 | — |
| 2024-02-02 | 9.28 | $9.29 | — |
| 2024-02-01 | 9.28 | $9.34 | — |
| 2024-01-31 | 9.27 | $9.31 | — |
| 2024-01-30 | 9.26 | $9.30 | — |
| 2024-01-29 | 9.26 | $9.29 | — |
| 2024-01-26 | 9.26 | $9.27 | — |
| 2024-01-25 | 9.26 | $9.27 | — |
| 2024-01-24 | 9.25 | $9.24 | — |
| 2024-01-23 | 9.26 | $9.24 | — |
| 2024-01-22 | 9.26 | $9.26 | — |
| 2024-01-19 | 9.26 | $9.24 | — |
| 2024-01-18 | 9.27 | $9.24 | — |
| 2024-01-17 | 9.27 | $9.24 | — |
| 2024-01-16 | 9.27 | $9.27 | — |
| 2024-01-12 | 9.27 | $9.31 | — |
| 2024-01-11 | 9.27 | $9.28 | — |
| 2024-01-10 | 9.27 | $9.26 | — |
| 2024-01-09 | 9.27 | $9.24 | — |
| 2024-01-08 | 9.27 | $9.24 | — |
| 2024-01-05 | 9.27 | $9.21 | — |
| 2024-01-04 | 9.27 | $9.22 | — |
| 2024-01-03 | 9.27 | $9.25 | — |
| 2024-01-02 | 9.27 | $9.28 | — |
| 2023-12-29 | 9.26 | $9.32 | — |
| 2023-12-28 | 9.25 | $9.33 | — |
| 2023-12-27 | 9.23 | $9.34 | — |
| 2023-12-26 | 9.21 | $9.30 | — |
| 2023-12-22 | 9.20 | $9.30 | — |
| 2023-12-21 | 9.18 | $9.30 | — |
| 2023-12-20 | 9.16 | $9.30 | — |
| 2023-12-19 | 9.14 | $9.27 | — |
| 2023-12-18 | 9.12 | $9.26 | — |
| 2023-12-15 | 9.10 | $9.27 | — |
| 2023-12-14 | 9.08 | $9.28 | — |
| 2023-12-13 | 9.06 | $9.17 | — |
| 2023-12-12 | 9.04 | $9.09 | — |
| 2023-12-11 | 9.03 | $9.07 | — |
| 2023-12-08 | 9.02 | $9.08 | — |
| 2023-12-07 | 9.01 | $9.10 | — |
| 2023-12-06 | 8.99 | $9.11 | — |
| 2023-12-05 | 8.98 | $9.09 | — |
| 2023-12-04 | 8.96 | $9.06 | — |
| 2023-12-01 | 8.94 | $9.07 | — |
| 2023-11-30 | 8.93 | $9.02 | — |
| 2023-11-29 | 8.91 | $9.04 | — |
| 2023-11-28 | 8.89 | $8.98 | — |
| 2023-11-27 | 8.88 | $8.96 | — |
| 2023-11-24 | 8.86 | $8.93 | — |
| 2023-11-22 | 8.85 | $8.94 | — |
| 2023-11-21 | 8.84 | $8.93 | — |
| 2023-11-20 | 8.82 | $8.92 | — |
| 2023-11-17 | 8.80 | $8.90 | — |
| 2023-11-16 | 8.79 | $8.89 | — |
| 2023-11-15 | 8.77 | $8.87 | — |
| 2023-11-14 | 8.76 | $8.89 | — |
| 2023-11-13 | 8.74 | $8.80 | — |
| 2023-11-10 | 8.73 | $8.79 | — |
| 2023-11-09 | 8.72 | $8.79 | — |
| 2023-11-08 | 8.71 | $8.83 | — |
| 2023-11-07 | 8.69 | $8.82 | — |
| 2023-11-06 | 8.68 | $8.81 | — |
| 2023-11-03 | 8.67 | $8.83 | — |
| 2023-11-02 | 8.65 | $8.76 | — |
| 2023-11-01 | 8.64 | $8.67 | — |
| 2023-10-31 | 8.64 | $8.62 | — |
| 2023-10-30 | 8.64 | $8.62 | — |
| 2023-10-27 | 8.65 | $8.63 | — |
| 2023-10-26 | 8.65 | $8.63 | — |
| 2023-10-25 | 8.66 | $8.61 | — |
| 2023-10-24 | 8.67 | $8.65 | — |
| 2023-10-23 | 8.67 | $8.61 | — |
| 2023-10-20 | 8.68 | $8.59 | — |
| 2023-10-19 | 8.69 | $8.58 | — |
| 2023-10-18 | 8.71 | $8.62 | — |
| 2023-10-17 | 8.72 | $8.66 | — |
| 2023-10-16 | 8.73 | $8.70 | — |
| 2023-10-13 | 8.74 | $8.73 | — |
| 2023-10-12 | 8.74 | $8.71 | — |
| 2023-10-11 | 8.75 | $8.76 | — |
| 2023-10-10 | 8.76 | $8.74 | — |
| 2023-10-09 | 8.76 | $8.70 | — |
| 2023-10-06 | 8.78 | $8.66 | — |
| 2023-10-05 | 8.79 | $8.68 | — |
| 2023-10-04 | 8.81 | $8.68 | — |
| 2023-10-03 | 8.83 | $8.67 | — |
| 2023-10-02 | 8.85 | $8.74 | — |
| 2023-09-29 | 8.86 | $8.79 | — |
| 2023-09-28 | 8.87 | $8.78 | — |
| 2023-09-27 | 8.88 | $8.78 | — |
| 2023-09-26 | 8.90 | $8.81 | — |
| 2023-09-25 | 8.91 | $8.83 | — |
| 2023-09-22 | 8.92 | $8.87 | — |
| 2023-09-21 | 8.92 | $8.85 | — |
| 2023-09-20 | 8.93 | $8.91 | — |
| 2023-09-19 | 8.94 | $8.90 | — |
| 2023-09-18 | 8.94 | $8.92 | — |
| 2023-09-15 | 8.94 | $8.92 | — |
| 2023-09-14 | 8.94 | $8.94 | — |
| 2023-09-13 | 8.94 | $8.94 | — |
| 2023-09-12 | 8.94 | $8.93 | — |
| 2023-09-11 | 8.94 | $8.93 | — |
| 2023-09-08 | 8.94 | $8.94 | — |
| 2023-09-07 | 8.94 | $8.93 | — |
| 2023-09-06 | 8.95 | $8.92 | — |
| 2023-09-05 | 8.95 | $8.94 | — |
| 2023-09-01 | 8.95 | $8.98 | — |
| 2023-08-31 | 8.95 | $9.00 | — |
| 2023-08-30 | 8.94 | $8.99 | — |
| 2023-08-29 | 8.94 | $8.98 | — |
| 2023-08-28 | 8.94 | $8.94 | — |
| 2023-08-25 | 8.94 | $8.93 | — |
| 2023-08-24 | 8.95 | $8.93 | — |
| 2023-08-23 | 8.95 | $8.94 | — |
| 2023-08-22 | 8.96 | $8.88 | — |
| 2023-08-21 | 8.97 | $8.87 | — |
| 2023-08-18 | 8.98 | $8.90 | — |
| 2023-08-17 | 8.99 | $8.90 | — |
| 2023-08-16 | 9.00 | $8.92 | — |
| 2023-08-15 | 9.01 | $8.94 | — |
| 2023-08-14 | 9.02 | $8.97 | — |
| 2023-08-11 | 9.03 | $8.99 | — |
| 2023-08-10 | 9.04 | $9.01 | — |
| 2023-08-09 | 9.04 | $9.03 | — |
| 2023-08-08 | 9.05 | $9.02 | — |
| 2023-08-07 | 9.05 | $9.01 | — |
| 2023-08-04 | 9.05 | $9.01 | — |
| 2023-08-03 | 9.06 | $8.97 | — |
| 2023-08-02 | 9.07 | $9.01 | — |
| 2023-08-01 | 9.07 | $9.05 | — |
| 2023-07-31 | 9.07 | $9.09 | — |
| 2023-07-28 | 9.07 | $9.07 | — |
| 2023-07-27 | 9.06 | $9.06 | — |
| 2023-07-26 | 9.06 | $9.08 | — |
| 2023-07-25 | 9.06 | $9.07 | — |
| 2023-07-24 | 9.06 | $9.08 | — |
| 2023-07-21 | 9.05 | $9.08 | — |
| 2023-07-20 | 9.05 | $9.08 | — |
| 2023-07-19 | 9.04 | $9.12 | — |
| 2023-07-18 | 9.03 | $9.10 | — |
| 2023-07-17 | 9.02 | $9.08 | — |
| 2023-07-14 | 9.02 | $9.08 | — |
| 2023-07-13 | 9.01 | $9.11 | — |
| 2023-07-12 | 9.00 | $9.06 | — |
| 2023-07-11 | 9.00 | $8.98 | — |
| 2023-07-10 | 9.00 | $8.96 | — |
| 2023-07-07 | 9.00 | $8.95 | — |
| 2023-07-06 | 9.01 | $8.95 | — |
| 2023-07-05 | 9.02 | $9.01 | — |
| 2023-07-03 | 9.02 | $9.02 | — |
| 2023-06-30 | 9.02 | $9.03 | — |
| 2023-06-29 | 9.01 | $9.00 | — |
| 2023-06-28 | 9.01 | $9.03 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.01 | $9.01 | — |
| 2023-06-23 | 9.01 | $9.01 | — |
| 2023-06-22 | 9.01 | $9.00 | — |
| 2023-06-21 | 9.01 | $9.02 | — |
| 2023-06-20 | 9.01 | $9.03 | — |
| 2023-06-16 | 9.00 | $9.03 | — |
| 2023-06-15 | 9.00 | $9.03 | — |
| 2023-06-14 | 8.99 | $9.01 | — |
| 2023-06-13 | 8.99 | $9.00 | — |
| 2023-06-12 | 8.99 | $9.01 | — |
| 2023-06-09 | 8.99 | $9.00 | — |
| 2023-06-08 | 8.99 | $9.01 | — |
| 2023-06-07 | 8.99 | $9.00 | — |
| 2023-06-06 | 8.99 | $9.01 | — |
| 2023-06-05 | 8.99 | $9.01 | — |
| 2023-06-02 | 8.99 | $9.01 | — |
| 2023-06-01 | 8.98 | $9.00 | — |
| 2023-05-31 | 8.99 | $8.98 | — |
| 2023-05-30 | 8.99 | $8.97 | — |
| 2023-05-26 | 8.99 | $8.94 | — |
| 2023-05-25 | 9.00 | $8.93 | — |
| 2023-05-24 | 9.01 | $8.95 | — |
| 2023-05-23 | 9.02 | $8.97 | — |
| 2023-05-22 | 9.03 | $8.98 | — |
| 2023-05-19 | 9.03 | $8.97 | — |
| 2023-05-18 | 9.04 | $8.98 | — |
| 2023-05-17 | 9.05 | $9.00 | — |
| 2023-05-16 | 9.06 | $9.01 | — |
| 2023-05-15 | 9.06 | $9.03 | — |
| 2023-05-12 | 9.07 | $9.05 | — |
| 2023-05-11 | 9.07 | $9.07 | — |
| 2023-05-10 | 9.07 | $9.06 | — |
| 2023-05-09 | 9.07 | $9.03 | — |
| 2023-05-08 | 9.07 | $9.04 | — |
| 2023-05-05 | 9.08 | $9.07 | — |
| 2023-05-04 | 9.08 | $9.07 | — |
| 2023-05-03 | 9.08 | $9.09 | — |
| 2023-05-02 | 9.08 | $9.08 | — |
| 2023-05-01 | 9.08 | $9.06 | — |
| 2023-04-28 | 9.09 | $9.10 | — |
| 2023-04-27 | 9.08 | $9.07 | — |
| 2023-04-26 | 9.09 | $9.08 | — |
| 2023-04-25 | 9.09 | $9.10 | — |
| 2023-04-24 | 9.08 | $9.08 | — |
| 2023-04-21 | 9.08 | $9.06 | — |
| 2023-04-20 | 9.08 | $9.06 | — |
| 2023-04-19 | 9.08 | $9.06 | — |
| 2023-04-18 | 9.09 | $9.08 | — |
| 2023-04-17 | 9.08 | $9.07 | — |
| 2023-04-14 | 9.08 | $9.10 | — |
| 2023-04-13 | 9.08 | $9.12 | — |
| 2023-04-12 | 9.07 | $9.11 | — |
| 2023-04-11 | 9.06 | $9.10 | — |
| 2023-04-10 | 9.06 | $9.09 | — |
| 2023-04-06 | 9.05 | $9.11 | — |
| 2023-04-05 | 9.04 | $9.12 | — |
| 2023-04-04 | 9.03 | $9.12 | — |
| 2023-04-03 | 9.02 | $9.12 | — |
| 2023-03-31 | 9.00 | $9.09 | — |
| 2023-03-30 | 8.99 | $9.03 | — |
| 2023-03-29 | 8.99 | $9.01 | — |
| 2023-03-28 | 8.98 | $8.98 | — |
| 2023-03-27 | 8.98 | $8.99 | — |
| 2023-03-24 | 8.98 | $9.02 | — |
| 2023-03-23 | 8.97 | $9.04 | — |
| 2023-03-22 | 8.96 | $9.03 | — |
| 2023-03-21 | 8.96 | $8.98 | — |
| 2023-03-20 | 8.95 | $8.97 | — |
| 2023-03-17 | 8.95 | $8.99 | — |
| 2023-03-16 | 8.95 | $8.96 | — |
| 2023-03-15 | 8.95 | $8.96 | — |
| 2023-03-14 | 8.95 | $8.96 | — |
| 2023-03-13 | 8.95 | $8.97 | — |
| 2023-03-10 | 8.95 | $8.95 | — |
| 2023-03-09 | 8.95 | $8.91 | — |
| 2023-03-08 | 8.96 | $8.91 | — |
| 2023-03-07 | 8.97 | $8.95 | — |
| 2023-03-06 | 8.98 | $8.97 | — |
| 2023-03-03 | 8.98 | $8.96 | — |
| 2023-03-02 | 8.99 | $8.90 | — |
| 2023-03-01 | 9.01 | $8.92 | — |
| 2023-02-28 | 9.02 | $8.96 | — |
| 2023-02-27 | 9.04 | $8.96 | — |
| 2023-02-24 | 9.05 | $8.94 | — |
| 2023-02-23 | 9.07 | $8.97 | — |
| 2023-02-22 | 9.09 | $8.94 | — |
| 2023-02-21 | 9.11 | $8.92 | — |
| 2023-02-17 | 9.13 | $9.00 | — |
| 2023-02-16 | 9.15 | $9.02 | — |
| 2023-02-15 | 9.16 | $9.05 | — |
| 2023-02-14 | 9.18 | $9.07 | — |
| 2023-02-13 | 9.19 | $9.09 | — |
| 2023-02-10 | 9.20 | $9.09 | — |
| 2023-02-09 | 9.21 | $9.15 | — |
| 2023-02-08 | 9.22 | $9.17 | — |
| 2023-02-07 | 9.22 | $9.17 | — |
| 2023-02-06 | 9.23 | $9.19 | — |
| 2023-02-03 | 9.23 | $9.25 | — |
| 2023-02-02 | 9.22 | $9.32 | — |
| 2023-02-01 | 9.21 | $9.25 | — |
| 2023-01-31 | 9.20 | $9.21 | — |
| 2023-01-30 | 9.20 | $9.19 | — |
| 2023-01-27 | 9.19 | $9.22 | — |
| 2023-01-26 | 9.18 | $9.22 | — |
| 2023-01-25 | 9.17 | $9.22 | — |
| 2023-01-24 | 9.16 | $9.22 | — |
| 2023-01-23 | 9.15 | $9.20 | — |
| 2023-01-20 | 9.14 | $9.21 | — |
| 2023-01-19 | 9.13 | $9.24 | — |
| 2023-01-18 | 9.11 | $9.27 | — |
| 2023-01-17 | 9.09 | $9.21 | — |
| 2023-01-13 | 9.08 | $9.21 | — |
| 2023-01-12 | 9.07 | $9.21 | — |
| 2023-01-11 | 9.05 | $9.16 | — |
| 2023-01-10 | 9.04 | $9.11 | — |
| 2023-01-09 | 9.04 | $9.13 | — |
| 2023-01-06 | 9.03 | $9.09 | — |
| 2023-01-05 | 9.02 | $9.02 | — |
| 2023-01-04 | 9.03 | $9.03 | — |
| 2023-01-03 | 9.03 | $8.99 | — |
| 2022-12-30 | 9.04 | $8.95 | — |
| 2022-12-29 | 9.05 | $8.96 | — |
| 2022-12-28 | 9.06 | $8.96 | — |
| 2022-12-27 | 9.07 | $8.99 | — |
| 2022-12-23 | 9.08 | $9.02 | — |
| 2022-12-22 | 9.08 | $9.04 | — |
| 2022-12-21 | 9.09 | $9.05 | — |
| 2022-12-20 | 9.09 | $9.02 | — |
| 2022-12-19 | 9.09 | $9.06 | — |
| 2022-12-16 | 9.09 | $9.10 | — |
| 2022-12-15 | 9.09 | $9.14 | — |
| 2022-12-14 | 9.08 | $9.16 | — |
| 2022-12-13 | 9.07 | $9.15 | — |
| 2022-12-12 | 9.05 | $9.10 | — |
| 2022-12-09 | 9.04 | $9.09 | — |
| 2022-12-08 | 9.03 | $9.11 | — |
| 2022-12-07 | 9.02 | $9.10 | — |
| 2022-12-06 | 9.01 | $9.08 | — |
| 2022-12-05 | 8.99 | $9.08 | — |
| 2022-12-02 | 8.98 | $9.11 | — |
| 2022-12-01 | 8.96 | $9.10 | — |
| 2022-11-30 | 8.94 | $9.02 | — |
| 2022-11-29 | 8.92 | $8.98 | — |
| 2022-11-28 | 8.91 | $9.00 | — |
| 2022-11-25 | 8.89 | $9.01 | — |
| 2022-11-23 | 8.88 | $9.00 | — |
| 2022-11-22 | 8.86 | $8.96 | — |
| 2022-11-21 | 8.84 | $8.93 | — |
| 2022-11-18 | 8.83 | $8.93 | — |
| 2022-11-17 | 8.81 | $8.93 | — |
| 2022-11-16 | 8.80 | $8.97 | — |
| 2022-11-15 | 8.77 | $8.94 | — |
| 2022-11-14 | 8.75 | $8.88 | — |
| 2022-11-11 | 8.74 | $8.86 | — |
| 2022-11-10 | 8.72 | $8.85 | — |
| 2022-11-09 | 8.71 | $8.71 | — |
| 2022-11-08 | 8.71 | $8.72 | — |
| 2022-11-07 | 8.70 | $8.71 | — |
| 2022-11-04 | 8.70 | $8.70 | — |
| 2022-11-03 | 8.70 | $8.69 | — |
| 2022-11-02 | 8.70 | $8.75 | — |
| 2022-11-01 | 8.70 | $8.75 | — |
| 2022-10-31 | 8.70 | $8.74 | — |
| 2022-10-28 | 8.69 | $8.76 | — |
| 2022-10-27 | 8.69 | $8.75 | — |
| 2022-10-26 | 8.69 | $8.72 | — |
| 2022-10-25 | 8.68 | $8.68 | — |
| 2022-10-24 | 8.69 | $8.62 | — |
| 2022-10-21 | 8.70 | $8.61 | — |
| 2022-10-20 | 8.71 | $8.62 | — |
| 2022-10-19 | 8.72 | $8.65 | — |
| 2022-10-18 | 8.73 | $8.70 | — |
| 2022-10-17 | 8.74 | $8.67 | — |
| 2022-10-14 | 8.75 | $8.65 | — |
| 2022-10-13 | 8.77 | $8.66 | — |
| 2022-10-12 | 8.79 | $8.70 | — |
| 2022-10-11 | 8.80 | $8.71 | — |
| 2022-10-10 | 8.82 | $8.76 | — |
| 2022-10-07 | 8.83 | $8.78 | — |
| 2022-10-06 | 8.85 | $8.82 | — |
| 2022-10-05 | 8.86 | $8.82 | — |
| 2022-10-04 | 8.87 | $8.86 | — |
| 2022-10-03 | 8.88 | $8.78 | — |
| 2022-09-30 | 8.90 | $8.72 | — |
| 2022-09-29 | 8.93 | $8.70 | — |
| 2022-09-28 | 8.96 | $8.75 | — |
| 2022-09-27 | 8.98 | $8.72 | — |
| 2022-09-26 | 9.02 | $8.79 | — |
| 2022-09-23 | 9.05 | $8.87 | — |
| 2022-09-22 | 9.07 | $8.93 | — |
| 2022-09-21 | 9.09 | $9.01 | — |
| 2022-09-20 | 9.10 | $9.00 | — |
| 2022-09-19 | 9.12 | $9.02 | — |
| 2022-09-16 | 9.13 | $9.02 | — |
| 2022-09-15 | 9.15 | $9.07 | — |
| 2022-09-14 | 9.16 | $9.09 | — |
| 2022-09-13 | 9.17 | $9.11 | — |
| 2022-09-12 | 9.19 | $9.18 | — |
| 2022-09-09 | 9.19 | $9.17 | — |
| 2022-09-08 | 9.20 | $9.13 | — |
| 2022-09-07 | 9.22 | $9.12 | — |
| 2022-09-06 | 9.24 | $9.08 | — |
| 2022-09-02 | 9.26 | $9.13 | — |
| 2022-09-01 | 9.28 | $9.10 | — |
| 2022-08-31 | 9.30 | $9.15 | — |
| 2022-08-30 | 9.32 | $9.19 | — |
| 2022-08-29 | 9.34 | $9.22 | — |
| 2022-08-26 | 9.35 | $9.28 | — |
| 2022-08-25 | 9.36 | $9.30 | — |
| 2022-08-24 | 9.37 | $9.27 | — |
| 2022-08-23 | 9.38 | $9.27 | — |
| 2022-08-22 | 9.39 | $9.27 | — |
| 2022-08-19 | 9.40 | $9.33 | — |
| 2022-08-18 | 9.40 | $9.39 | — |
| 2022-08-17 | 9.40 | $9.39 | — |
| 2022-08-16 | 9.40 | $9.44 | — |
| 2022-08-15 | 9.39 | $9.46 | — |
| 2022-08-12 | 9.38 | $9.45 | — |
| 2022-08-11 | 9.36 | $9.43 | — |
| 2022-08-10 | 9.35 | $9.43 | — |
| 2022-08-09 | 9.33 | $9.39 | — |
| 2022-08-08 | 9.32 | $9.41 | — |
| 2022-08-05 | 9.31 | $9.38 | — |
| 2022-08-04 | 9.29 | $9.42 | — |
| 2022-08-03 | 9.27 | $9.39 | — |
| 2022-08-02 | 9.26 | $9.38 | — |
| 2022-08-01 | 9.24 | $9.40 | — |
| 2022-07-29 | 9.22 | $9.37 | — |
| 2022-07-28 | 9.20 | $9.32 | — |
| 2022-07-27 | 9.18 | $9.26 | — |
| 2022-07-26 | 9.17 | $9.24 | — |
| 2022-07-25 | 9.16 | $9.26 | — |
| 2022-07-22 | 9.15 | $9.28 | — |
| 2022-07-21 | 9.14 | $9.23 | — |
| 2022-07-20 | 9.13 | $9.19 | — |
| 2022-07-19 | 9.12 | $9.14 | — |
| 2022-07-18 | 9.12 | $9.13 | — |
| 2022-07-15 | 9.12 | $9.11 | — |
| 2022-07-14 | 9.13 | $9.08 | — |
| 2022-07-13 | 9.13 | $9.12 | — |
| 2022-07-12 | 9.14 | $9.12 | — |
| 2022-07-11 | 9.14 | $9.13 | — |
| 2022-07-08 | 9.15 | $9.12 | — |
| 2022-07-07 | 9.16 | $9.12 | — |
| 2022-07-06 | 9.17 | $9.11 | — |
| 2022-07-05 | 9.18 | $9.11 | — |
| 2022-07-01 | 9.19 | $9.12 | — |
| 2022-06-30 | 9.21 | $9.09 | — |
| 2022-06-29 | 9.23 | $9.12 | — |
| 2022-06-28 | 9.25 | $9.15 | — |
| 2022-06-27 | 9.27 | $9.19 | — |
| 2022-06-24 | 9.28 | $9.19 | — |
| 2022-06-23 | 9.30 | $9.18 | — |
| 2022-06-22 | 9.32 | $9.18 | — |
| 2022-06-21 | 9.34 | $9.19 | — |
| 2022-06-17 | 9.36 | $9.19 | — |
| 2022-06-16 | 9.38 | $9.19 | — |
| 2022-06-15 | 9.41 | $9.24 | — |
| 2022-06-14 | 9.42 | $9.20 | — |
| 2022-06-13 | 9.45 | $9.21 | — |
| 2022-06-10 | 9.47 | $9.39 | — |
| 2022-06-09 | 9.48 | $9.44 | — |
| 2022-06-08 | 9.48 | $9.47 | — |
| 2022-06-07 | 9.47 | $9.49 | — |
| 2022-06-06 | 9.47 | $9.51 | — |
| 2022-06-03 | 9.46 | $9.53 | — |
| 2022-06-02 | 9.45 | $9.54 | — |
| 2022-06-01 | 9.44 | $9.55 | — |
| 2022-05-31 | 9.43 | $9.55 | — |
| 2022-05-27 | 9.42 | $9.56 | — |
| 2022-05-26 | 9.41 | $9.51 | — |
| 2022-05-25 | 9.41 | $9.43 | — |
| 2022-05-24 | 9.41 | $9.37 | — |
| 2022-05-23 | 9.42 | $9.37 | — |
| 2022-05-20 | 9.44 | $9.36 | — |
| 2022-05-19 | 9.45 | $9.34 | — |
| 2022-05-18 | 9.47 | $9.35 | — |
| 2022-05-17 | 9.49 | $9.39 | — |
| 2022-05-16 | 9.51 | $9.38 | — |
| 2022-05-13 | 9.53 | $9.40 | — |
| 2022-05-12 | 9.55 | $9.40 | — |
| 2022-05-11 | 9.57 | $9.44 | — |
| 2022-05-10 | 9.59 | $9.43 | — |
| 2022-05-09 | 9.61 | $9.43 | — |
| 2022-05-06 | 9.63 | $9.50 | — |
| 2022-05-05 | 9.65 | $9.55 | — |
| 2022-05-04 | 9.67 | $9.57 | — |
| 2022-05-03 | 9.69 | $9.57 | — |
| 2022-05-02 | 9.70 | $9.56 | — |
| 2022-04-29 | 9.73 | $9.61 | — |
| 2022-04-28 | 9.74 | $9.65 | — |
| 2022-04-27 | 9.76 | $9.66 | — |
| 2022-04-26 | 9.78 | $9.69 | — |
| 2022-04-25 | 9.79 | $9.68 | — |
| 2022-04-22 | 9.81 | $9.70 | — |
| 2022-04-21 | 9.83 | $9.74 | — |
| 2022-04-20 | 9.84 | $9.76 | — |
| 2022-04-19 | 9.85 | $9.73 | — |
| 2022-04-18 | 9.87 | $9.75 | — |
| 2022-04-14 | 9.88 | $9.77 | — |
| 2022-04-13 | 9.90 | $9.79 | — |
| 2022-04-12 | 9.91 | $9.78 | — |
| 2022-04-11 | 9.92 | $9.78 | — |
| 2022-04-08 | 9.94 | $9.85 | — |
| 2022-04-07 | 9.94 | $9.89 | — |
| 2022-04-06 | 9.95 | $9.91 | — |
| 2022-04-05 | 9.95 | $9.97 | — |
| 2022-04-04 | 9.95 | $10.01 | — |
| 2022-04-01 | 9.94 | $10.00 | — |
| 2022-03-31 | 9.93 | $10.00 | — |
| 2022-03-30 | 9.93 | $9.99 | — |
| 2022-03-29 | 9.92 | $9.96 | — |
| 2022-03-28 | 9.92 | $9.91 | — |
| 2022-03-25 | 9.93 | $9.91 | — |
| 2022-03-24 | 9.94 | $9.91 | — |
| 2022-03-23 | 9.94 | $9.92 | — |
| 2022-03-22 | 9.95 | $9.90 | — |
| 2022-03-21 | 9.96 | $9.94 | — |
| 2022-03-18 | 9.97 | $9.96 | — |
| 2022-03-17 | 9.98 | $9.95 | — |
| 2022-03-16 | 9.99 | $9.90 | — |
| 2022-03-15 | 10.01 | $9.83 | — |
| 2022-03-14 | 10.03 | $9.84 | — |
| 2022-03-11 | 10.06 | $9.92 | — |
| 2022-03-10 | 10.08 | $9.93 | — |
| 2022-03-09 | 10.10 | $9.96 | — |
| 2022-03-08 | 10.12 | $9.95 | — |
| 2022-03-07 | 10.14 | $10.01 | — |
| 2022-03-04 | 10.16 | $10.06 | — |
| 2022-03-03 | 10.18 | $10.09 | — |
| 2022-03-02 | 10.19 | $10.09 | — |
| 2022-03-01 | 10.21 | $10.15 | — |
| 2022-02-28 | 10.22 | $10.14 | — |
| 2022-02-25 | 10.23 | $10.16 | — |
| 2022-02-24 | 10.24 | $10.08 | — |
| 2022-02-23 | 10.26 | $10.17 | — |
| 2022-02-22 | 10.28 | $10.20 | — |
| 2022-02-18 | 10.29 | $10.21 | — |
| 2022-02-17 | 10.30 | $10.22 | — |
| 2022-02-16 | 10.31 | $10.22 | — |
| 2022-02-15 | 10.33 | $10.22 | — |
| 2022-02-14 | 10.34 | $10.21 | — |
| 2022-02-11 | 10.36 | $10.26 | — |
| 2022-02-10 | 10.37 | $10.30 | — |
| 2022-02-09 | 10.38 | $10.35 | — |
| 2022-02-08 | 10.39 | $10.32 | — |
| 2022-02-07 | 10.40 | $10.33 | — |
| 2022-02-04 | 10.41 | $10.34 | — |
| 2022-02-03 | 10.42 | $10.38 | — |
| 2022-02-02 | 10.43 | $10.41 | — |
| 2022-02-01 | 10.44 | $10.39 | — |
| 2022-01-31 | 10.44 | $10.37 | — |
| 2022-01-28 | 10.46 | $10.36 | — |
| 2022-01-27 | 10.47 | $10.40 | — |
| 2022-01-26 | 10.48 | $10.42 | — |
| 2022-01-25 | 10.49 | $10.41 | — |
| 2022-01-24 | 10.51 | $10.40 | — |
| 2022-01-21 | 10.52 | $10.45 | — |
| 2022-01-20 | 10.54 | $10.47 | — |
| 2022-01-19 | 10.55 | $10.47 | — |
| 2022-01-18 | 10.56 | $10.45 | — |
| 2022-01-14 | 10.58 | $10.50 | — |
| 2022-01-13 | 10.59 | $10.53 | — |
| 2022-01-12 | 10.60 | $10.54 | — |
| 2022-01-11 | 10.60 | $10.53 | — |
| 2022-01-10 | 10.61 | $10.50 | — |
| 2022-01-07 | 10.63 | $10.52 | — |
| 2022-01-06 | 10.64 | $10.54 | — |
| 2022-01-05 | 10.65 | $10.57 | — |
| 2022-01-04 | 10.66 | $10.59 | — |
| 2022-01-03 | 10.67 | $10.61 | — |
| 2021-12-31 | 10.68 | $10.63 | — |
| 2021-12-30 | 10.68 | $10.70 | — |
| 2021-12-29 | 10.68 | $10.70 | — |
| 2021-12-28 | 10.68 | $10.71 | — |
| 2021-12-27 | 10.67 | $10.70 | — |
| 2021-12-23 | 10.67 | $10.68 | — |
| 2021-12-22 | 10.67 | $10.68 | — |
| 2021-12-21 | 10.67 | $10.66 | — |
| 2021-12-20 | 10.67 | $10.64 | — |
| 2021-12-17 | 10.67 | $10.67 | — |
| 2021-12-16 | 10.67 | $10.67 | — |
| 2021-12-15 | 10.67 | $10.67 | — |
| 2021-12-14 | 10.66 | $10.68 | — |
| 2021-12-13 | 10.66 | $10.69 | — |
| 2021-12-10 | 10.66 | $10.69 | — |
| 2021-12-09 | 10.66 | $10.69 | — |
| 2021-12-08 | 10.66 | $10.69 | — |
| 2021-12-07 | 10.66 | $10.71 | — |
| 2021-12-06 | 10.65 | $10.67 | — |
| 2021-12-03 | 10.66 | $10.65 | — |
| 2021-12-02 | 10.66 | $10.63 | — |
| 2021-12-01 | 10.67 | $10.62 | — |
| 2021-11-30 | 10.68 | $10.60 | — |
| 2021-11-29 | 10.69 | $10.60 | — |
| 2021-11-26 | 10.70 | $10.59 | — |
| 2021-11-24 | 10.71 | $10.63 | — |
| 2021-11-23 | 10.72 | $10.63 | — |
| 2021-11-22 | 10.73 | $10.68 | — |
| 2021-11-19 | 10.74 | $10.70 | — |
| 2021-11-18 | 10.74 | $10.71 | — |
| 2021-11-17 | 10.74 | $10.70 | — |
| 2021-11-16 | 10.75 | $10.71 | — |
| 2021-11-15 | 10.75 | $10.72 | — |
| 2021-11-12 | 10.75 | $10.75 | — |
| 2021-11-11 | 10.75 | $10.77 | — |
| 2021-11-10 | 10.75 | $10.77 | — |
| 2021-11-09 | 10.74 | $10.80 | — |
| 2021-11-08 | 10.74 | $10.79 | — |
| 2021-11-05 | 10.73 | $10.78 | — |
| 2021-11-04 | 10.72 | $10.74 | — |
| 2021-11-03 | 10.72 | $10.72 | — |
| 2021-11-02 | 10.72 | $10.72 | — |
| 2021-11-01 | 10.72 | $10.72 | — |
| 2021-10-29 | 10.72 | $10.73 | — |
| 2021-10-28 | 10.72 | $10.74 | — |
| 2021-10-27 | 10.72 | $10.74 | — |
| 2021-10-26 | 10.72 | $10.72 | — |
| 2021-10-25 | 10.72 | $10.71 | — |
| 2021-10-22 | 10.72 | $10.71 | — |
| 2021-10-21 | 10.72 | $10.71 | — |
| 2021-10-20 | 10.73 | $10.72 | — |
| 2021-10-19 | 10.73 | $10.73 | — |
| 2021-10-18 | 10.73 | $10.73 | — |
| 2021-10-15 | 10.73 | $10.74 | — |
| 2021-10-14 | 10.73 | $10.73 | — |
| 2021-10-13 | 10.74 | $10.71 | — |
| 2021-10-12 | 10.74 | $10.69 | — |
| 2021-10-11 | 10.75 | $10.70 | — |
| 2021-10-08 | 10.76 | $10.71 | — |
| 2021-10-07 | 10.77 | $10.72 | — |
| 2021-10-06 | 10.78 | $10.71 | — |
| 2021-10-05 | 10.79 | $10.73 | — |
| 2021-10-04 | 10.80 | $10.74 | — |
| 2021-10-01 | 10.80 | $10.75 | — |
| 2021-09-30 | 10.81 | $10.75 | — |
| 2021-09-29 | 10.82 | $10.76 | — |
| 2021-09-28 | 10.82 | $10.75 | — |
| 2021-09-27 | 10.83 | $10.79 | — |
| 2021-09-24 | 10.84 | $10.80 | — |
| 2021-09-23 | 10.84 | $10.83 | — |
| 2021-09-22 | 10.84 | $10.84 | — |
| 2021-09-21 | 10.84 | $10.83 | — |
| 2021-09-20 | 10.84 | $10.82 | — |
| 2021-09-17 | 10.84 | $10.85 | — |
| 2021-09-16 | 10.83 | $10.86 | — |
| 2021-09-15 | 10.83 | $10.86 | — |
| 2021-09-14 | 10.82 | $10.86 | — |
| 2021-09-13 | 10.81 | $10.85 | — |
| 2021-09-10 | 10.81 | $10.84 | — |
| 2021-09-09 | 10.80 | $10.84 | — |
| 2021-09-08 | 10.80 | $10.82 | — |
| 2021-09-07 | 10.79 | $10.82 | — |
| 2021-09-03 | 10.79 | $10.83 | — |
| 2021-09-02 | 10.78 | $10.84 | — |
| 2021-09-01 | 10.77 | $10.82 | — |
| 2021-08-31 | 10.77 | $10.82 | — |
| 2021-08-30 | 10.76 | $10.81 | — |
| 2021-08-27 | 10.76 | $10.79 | — |
| 2021-08-26 | 10.76 | $10.78 | — |
| 2021-08-25 | 10.75 | $10.77 | — |
| 2021-08-24 | 10.75 | $10.77 | — |
| 2021-08-23 | 10.75 | $10.76 | — |
| 2021-08-20 | 10.75 | $10.75 | — |
| 2021-08-19 | 10.75 | $10.74 | — |
| 2021-08-18 | 10.76 | $10.75 | — |
| 2021-08-17 | 10.76 | $10.74 | — |
| 2021-08-16 | 10.76 | $10.74 | — |
| 2021-08-13 | 10.76 | $10.75 | — |
| 2021-08-12 | 10.76 | $10.73 | — |
| 2021-08-11 | 10.77 | $10.73 | — |
| 2021-08-10 | 10.77 | $10.74 | — |
| 2021-08-09 | 10.78 | $10.75 | — |
| 2021-08-06 | 10.78 | $10.76 | — |
| 2021-08-05 | 10.78 | $10.78 | — |
| 2021-08-04 | 10.78 | $10.78 | — |
| 2021-08-03 | 10.78 | $10.78 | — |
| 2021-08-02 | 10.78 | $10.79 | — |
| 2021-07-30 | 10.78 | $10.78 | — |
| 2021-07-29 | 10.78 | $10.78 | — |
| 2021-07-28 | 10.78 | $10.78 | — |
| 2021-07-27 | 10.78 | $10.78 | — |
| 2021-07-26 | 10.78 | $10.78 | — |
| 2021-07-23 | 10.78 | $10.79 | — |
| 2021-07-22 | 10.78 | $10.79 | — |
| 2021-07-21 | 10.78 | $10.77 | — |
| 2021-07-20 | 10.78 | $10.76 | — |
| 2021-07-19 | 10.78 | $10.75 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.31
2026-07-16
Close Price
$9.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.59
Average
9.45
Maximum
10.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.31 | $9.30 | — |
| 2026-07-15 | 9.31 | $9.31 | — |
| 2026-07-14 | 9.31 | $9.29 | — |
| 2026-07-13 | 9.32 | $9.28 | — |
| 2026-07-10 | 9.33 | $9.31 | — |
| 2026-07-09 | 9.33 | $9.32 | — |
| 2026-07-08 | 9.34 | $9.31 | — |
| 2026-07-07 | 9.34 | $9.32 | — |
| 2026-07-06 | 9.35 | $9.35 | — |
| 2026-07-02 | 9.35 | $9.34 | — |
| 2026-07-01 | 9.35 | $9.33 | — |
| 2026-06-30 | 9.36 | $9.35 | — |
| 2026-06-29 | 9.36 | $9.37 | — |
| 2026-06-26 | 9.36 | $9.36 | — |
| 2026-06-25 | 9.36 | $9.36 | — |
| 2026-06-24 | 9.36 | $9.36 | — |
| 2026-06-23 | 9.36 | $9.34 | — |
| 2026-06-22 | 9.36 | $9.34 | — |
| 2026-06-18 | 9.37 | $9.37 | — |
| 2026-06-17 | 9.36 | $9.36 | — |
| 2026-06-16 | 9.37 | $9.39 | — |
| 2026-06-15 | 9.36 | $9.39 | — |
| 2026-06-12 | 9.36 | $9.37 | — |
| 2026-06-11 | 9.35 | $9.37 | — |
| 2026-06-10 | 9.35 | $9.33 | — |
| 2026-06-09 | 9.36 | $9.34 | — |
| 2026-06-08 | 9.36 | $9.33 | — |
| 2026-06-05 | 9.37 | $9.34 | — |
| 2026-06-04 | 9.37 | $9.38 | — |
| 2026-06-03 | 9.37 | $9.37 | — |
| 2026-06-02 | 9.37 | $9.40 | — |
| 2026-06-01 | 9.36 | $9.39 | — |
| 2026-05-29 | 9.36 | $9.40 | — |
| 2026-05-28 | 9.35 | $9.39 | — |
| 2026-05-27 | 9.34 | $9.37 | — |
| 2026-05-26 | 9.34 | $9.37 | — |
| 2026-05-22 | 9.34 | $9.34 | — |
| 2026-05-21 | 9.34 | $9.33 | — |
| 2026-05-20 | 9.34 | $9.33 | — |
| 2026-05-19 | 9.35 | $9.28 | — |
| 2026-05-18 | 9.36 | $9.31 | — |
| 2026-05-15 | 9.38 | $9.32 | — |
| 2026-05-14 | 9.39 | $9.38 | — |
| 2026-05-13 | 9.39 | $9.37 | — |
| 2026-05-12 | 9.40 | $9.36 | — |
| 2026-05-11 | 9.40 | $9.40 | — |
| 2026-05-08 | 9.40 | $9.41 | — |
| 2026-05-07 | 9.40 | $9.40 | — |
| 2026-05-06 | 9.40 | $9.42 | — |
| 2026-05-05 | 9.39 | $9.38 | — |
| 2026-05-04 | 9.40 | $9.37 | — |
| 2026-05-01 | 9.40 | $9.39 | — |
| 2026-04-30 | 9.40 | $9.38 | — |
| 2026-04-29 | 9.41 | $9.37 | — |
| 2026-04-28 | 9.41 | $9.40 | — |
| 2026-04-27 | 9.42 | $9.40 | — |
| 2026-04-24 | 9.42 | $9.42 | — |
| 2026-04-23 | 9.41 | $9.42 | — |
| 2026-04-22 | 9.41 | $9.43 | — |
| 2026-04-21 | 9.41 | $9.42 | — |
| 2026-04-20 | 9.40 | $9.45 | — |
| 2026-04-17 | 9.39 | $9.45 | — |
| 2026-04-16 | 9.38 | $9.42 | — |
| 2026-04-15 | 9.37 | $9.43 | — |
| 2026-04-14 | 9.35 | $9.44 | — |
| 2026-04-13 | 9.34 | $9.40 | — |
| 2026-04-10 | 9.32 | $9.38 | — |
| 2026-04-09 | 9.32 | $9.39 | — |
| 2026-04-08 | 9.30 | $9.39 | — |
| 2026-04-07 | 9.29 | $9.34 | — |
| 2026-04-06 | 9.28 | $9.34 | — |
| 2026-04-02 | 9.28 | $9.33 | — |
| 2026-04-01 | 9.27 | $9.32 | — |
| 2026-03-31 | 9.27 | $9.30 | — |
| 2026-03-30 | 9.27 | $9.25 | — |
| 2026-03-27 | 9.28 | $9.23 | — |
| 2026-03-26 | 9.30 | $9.26 | — |
| 2026-03-25 | 9.31 | $9.32 | — |
| 2026-03-24 | 9.32 | $9.29 | — |
| 2026-03-23 | 9.33 | $9.31 | — |
| 2026-03-20 | 9.34 | $9.27 | — |
| 2026-03-19 | 9.36 | $9.33 | — |
| 2026-03-18 | 9.37 | $9.34 | — |
| 2026-03-17 | 9.38 | $9.37 | — |
| 2026-03-16 | 9.39 | $9.34 | — |
| 2026-03-13 | 9.40 | $9.32 | — |
| 2026-03-12 | 9.42 | $9.34 | — |
| 2026-03-11 | 9.44 | $9.39 | — |
| 2026-03-10 | 9.46 | $9.43 | — |
| 2026-03-09 | 9.46 | $9.43 | — |
| 2026-03-06 | 9.47 | $9.42 | — |
| 2026-03-05 | 9.48 | $9.45 | — |
| 2026-03-04 | 9.49 | $9.47 | — |
| 2026-03-03 | 9.50 | $9.46 | — |
| 2026-03-02 | 9.51 | $9.47 | — |
| 2026-02-27 | 9.51 | $9.50 | — |
| 2026-02-26 | 9.51 | $9.51 | — |
| 2026-02-25 | 9.51 | $9.51 | — |
| 2026-02-24 | 9.51 | $9.51 | — |
| 2026-02-23 | 9.51 | $9.52 | — |
| 2026-02-20 | 9.51 | $9.52 | — |
| 2026-02-19 | 9.51 | $9.52 | — |
| 2026-02-18 | 9.50 | $9.52 | — |
| 2026-02-17 | 9.50 | $9.52 | — |
| 2026-02-13 | 9.49 | $9.52 | — |
| 2026-02-12 | 9.49 | $9.51 | — |
| 2026-02-11 | 9.48 | $9.49 | — |
| 2026-02-10 | 9.48 | $9.50 | — |
| 2026-02-09 | 9.48 | $9.49 | — |
| 2026-02-06 | 9.48 | $9.48 | — |
| 2026-02-05 | 9.48 | $9.48 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.48 | $9.48 | — |
| 2026-01-30 | 9.48 | $9.48 | — |
| 2026-01-29 | 9.49 | $9.48 | — |
| 2026-01-28 | 9.49 | $9.48 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.49 | $9.49 | — |
| 2026-01-22 | 9.49 | $9.49 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.49 | $9.49 | — |
| 2026-01-15 | 9.49 | $9.50 | — |
| 2026-01-14 | 9.49 | $9.50 | — |
| 2026-01-13 | 9.49 | $9.50 | — |
| 2026-01-12 | 9.49 | $9.49 | — |
| 2026-01-09 | 9.49 | $9.49 | — |
| 2026-01-08 | 9.49 | $9.48 | — |
| 2026-01-07 | 9.49 | $9.50 | — |
| 2026-01-06 | 9.49 | $9.49 | — |
| 2026-01-05 | 9.49 | $9.49 | — |
| 2026-01-02 | 9.49 | $9.48 | — |
| 2025-12-31 | 9.49 | $9.49 | — |
| 2025-12-30 | 9.49 | $9.50 | — |
| 2025-12-29 | 9.48 | $9.50 | — |
| 2025-12-26 | 9.48 | $9.49 | — |
| 2025-12-24 | 9.48 | $9.49 | — |
| 2025-12-23 | 9.48 | $9.48 | — |
| 2025-12-22 | 9.48 | $9.48 | — |
| 2025-12-19 | 9.48 | $9.48 | — |
| 2025-12-18 | 9.48 | $9.49 | — |
| 2025-12-17 | 9.47 | $9.47 | — |
| 2025-12-16 | 9.47 | $9.47 | — |
| 2025-12-15 | 9.48 | $9.47 | — |
| 2025-12-12 | 9.48 | $9.47 | — |
| 2025-12-11 | 9.48 | $9.49 | — |
| 2025-12-10 | 9.48 | $9.48 | — |
| 2025-12-09 | 9.48 | $9.46 | — |
| 2025-12-08 | 9.48 | $9.47 | — |
| 2025-12-05 | 9.49 | $9.49 | — |
| 2025-12-04 | 9.49 | $9.50 | — |
| 2025-12-03 | 9.48 | $9.51 | — |
| 2025-12-02 | 9.48 | $9.50 | — |
| 2025-12-01 | 9.48 | $9.48 | — |
| 2025-11-28 | 9.48 | $9.51 | — |
| 2025-11-26 | 9.47 | $9.51 | — |
| 2025-11-25 | 9.46 | $9.50 | — |
| 2025-11-24 | 9.46 | $9.48 | — |
| 2025-11-21 | 9.45 | $9.47 | — |
| 2025-11-20 | 9.45 | $9.46 | — |
| 2025-11-19 | 9.46 | $9.45 | — |
| 2025-11-18 | 9.46 | $9.45 | — |
| 2025-11-17 | 9.46 | $9.44 | — |
| 2025-11-14 | 9.47 | $9.45 | — |
| 2025-11-13 | 9.48 | $9.46 | — |
| 2025-11-12 | 9.49 | $9.49 | — |
| 2025-11-11 | 9.49 | $9.49 | — |
| 2025-11-10 | 9.49 | $9.48 | — |
| 2025-11-07 | 9.49 | $9.47 | — |
| 2025-11-06 | 9.50 | $9.48 | — |
| 2025-11-05 | 9.50 | $9.47 | — |
| 2025-11-04 | 9.51 | $9.47 | — |
| 2025-11-03 | 9.52 | $9.48 | — |
| 2025-10-31 | 9.53 | $9.50 | — |
| 2025-10-30 | 9.54 | $9.51 | — |
| 2025-10-29 | 9.55 | $9.53 | — |
| 2025-10-28 | 9.55 | $9.56 | — |
| 2025-10-27 | 9.55 | $9.57 | — |
| 2025-10-24 | 9.54 | $9.55 | — |
| 2025-10-23 | 9.54 | $9.53 | — |
| 2025-10-22 | 9.54 | $9.54 | — |
| 2025-10-21 | 9.54 | $9.55 | — |
| 2025-10-20 | 9.54 | $9.55 | — |
| 2025-10-17 | 9.53 | $9.53 | — |
| 2025-10-16 | 9.53 | $9.55 | — |
| 2025-10-15 | 9.53 | $9.54 | — |
| 2025-10-14 | 9.53 | $9.52 | — |
| 2025-10-13 | 9.53 | $9.50 | — |
| 2025-10-10 | 9.54 | $9.50 | — |
| 2025-10-09 | 9.54 | $9.51 | — |
| 2025-10-08 | 9.55 | $9.53 | — |
| 2025-10-07 | 9.55 | $9.54 | — |
| 2025-10-06 | 9.56 | $9.54 | — |
| 2025-10-03 | 9.56 | $9.55 | — |
| 2025-10-02 | 9.56 | $9.55 | — |
| 2025-10-01 | 9.56 | $9.54 | — |
| 2025-09-30 | 9.56 | $9.53 | — |
| 2025-09-29 | 9.56 | $9.53 | — |
| 2025-09-26 | 9.57 | $9.52 | — |
| 2025-09-25 | 9.57 | $9.52 | — |
| 2025-09-24 | 9.58 | $9.55 | — |
| 2025-09-23 | 9.59 | $9.57 | — |
| 2025-09-22 | 9.58 | $9.57 | — |
| 2025-09-19 | 9.58 | $9.57 | — |
| 2025-09-18 | 9.58 | $9.57 | — |
| 2025-09-17 | 9.58 | $9.58 | — |
| 2025-09-16 | 9.57 | $9.59 | — |
| 2025-09-15 | 9.57 | $9.58 | — |
| 2025-09-12 | 9.56 | $9.57 | — |
| 2025-09-11 | 9.55 | $9.58 | — |
| 2025-09-10 | 9.54 | $9.56 | — |
| 2025-09-09 | 9.53 | $9.55 | — |
| 2025-09-08 | 9.53 | $9.56 | — |
| 2025-09-05 | 9.52 | $9.56 | — |
| 2025-09-04 | 9.51 | $9.52 | — |
| 2025-09-03 | 9.50 | $9.50 | — |
| 2025-09-02 | 9.50 | $9.47 | — |
| 2025-08-29 | 9.50 | $9.50 | — |
| 2025-08-28 | 9.50 | $9.51 | — |
| 2025-08-27 | 9.49 | $9.50 | — |
| 2025-08-26 | 9.49 | $9.49 | — |
| 2025-08-25 | 9.48 | $9.49 | — |
| 2025-08-22 | 9.48 | $9.49 | — |
| 2025-08-21 | 9.47 | $9.44 | — |
| 2025-08-20 | 9.48 | $9.46 | — |
| 2025-08-19 | 9.48 | $9.47 | — |
| 2025-08-18 | 9.48 | $9.46 | — |
| 2025-08-15 | 9.48 | $9.47 | — |
| 2025-08-14 | 9.48 | $9.48 | — |
| 2025-08-13 | 9.48 | $9.50 | — |
| 2025-08-12 | 9.47 | $9.47 | — |
| 2025-08-11 | 9.47 | $9.46 | — |
| 2025-08-08 | 9.46 | $9.46 | — |
| 2025-08-07 | 9.46 | $9.47 | — |
| 2025-08-06 | 9.46 | $9.47 | — |
| 2025-08-05 | 9.45 | $9.47 | — |
| 2025-08-04 | 9.44 | $9.47 | — |
| 2025-08-01 | 9.44 | $9.45 | — |
| 2025-07-31 | 9.43 | $9.43 | — |
| 2025-07-30 | 9.43 | $9.42 | — |
| 2025-07-29 | 9.43 | $9.44 | — |
| 2025-07-28 | 9.42 | $9.42 | — |
| 2025-07-25 | 9.42 | $9.42 | — |
| 2025-07-24 | 9.42 | $9.41 | — |
| 2025-07-23 | 9.42 | $9.41 | — |
| 2025-07-22 | 9.41 | $9.42 | — |
| 2025-07-21 | 9.41 | $9.42 | — |
| 2025-07-18 | 9.41 | $9.39 | — |
| 2025-07-17 | 9.41 | $9.38 | — |
| 2025-07-16 | 9.41 | $9.37 | — |
| 2025-07-15 | 9.41 | $9.37 | — |
| 2025-07-14 | 9.42 | $9.39 | — |
| 2025-07-11 | 9.42 | $9.39 | — |
| 2025-07-10 | 9.43 | $9.41 | — |
| 2025-07-09 | 9.43 | $9.41 | — |
| 2025-07-08 | 9.42 | $9.39 | — |
| 2025-07-07 | 9.43 | $9.41 | — |
| 2025-07-03 | 9.43 | $9.43 | — |
| 2025-07-02 | 9.42 | $9.44 | — |
| 2025-07-01 | 9.41 | $9.44 | — |
| 2025-06-30 | 9.40 | $9.44 | — |
| 2025-06-27 | 9.38 | $9.41 | — |
| 2025-06-26 | 9.37 | $9.42 | — |
| 2025-06-25 | 9.36 | $9.39 | — |
| 2025-06-24 | 9.35 | $9.36 | — |
| 2025-06-23 | 9.35 | $9.36 | — |
| 2025-06-20 | 9.34 | $9.35 | — |
| 2025-06-18 | 9.33 | $9.34 | — |
| 2025-06-17 | 9.33 | $9.33 | — |
| 2025-06-16 | 9.33 | $9.32 | — |
| 2025-06-13 | 9.33 | $9.33 | — |
| 2025-06-12 | 9.32 | $9.35 | — |
| 2025-06-11 | 9.31 | $9.34 | — |
| 2025-06-10 | 9.31 | $9.32 | — |
| 2025-06-09 | 9.30 | $9.30 | — |
| 2025-06-06 | 9.30 | $9.30 | — |
| 2025-06-05 | 9.30 | $9.32 | — |
| 2025-06-04 | 9.29 | $9.33 | — |
| 2025-06-03 | 9.28 | $9.30 | — |
| 2025-06-02 | 9.27 | $9.28 | — |
| 2025-05-30 | 9.27 | $9.30 | — |
| 2025-05-29 | 9.26 | $9.29 | — |
| 2025-05-28 | 9.26 | $9.26 | — |
| 2025-05-27 | 9.25 | $9.27 | — |
| 2025-05-23 | 9.25 | $9.23 | — |
| 2025-05-22 | 9.25 | $9.23 | — |
| 2025-05-21 | 9.26 | $9.23 | — |
| 2025-05-20 | 9.27 | $9.28 | — |
| 2025-05-19 | 9.26 | $9.28 | — |
| 2025-05-16 | 9.26 | $9.28 | — |
| 2025-05-15 | 9.25 | $9.26 | — |
| 2025-05-14 | 9.25 | $9.27 | — |
| 2025-05-13 | 9.25 | $9.29 | — |
| 2025-05-12 | 9.24 | $9.27 | — |
| 2025-05-09 | 9.23 | $9.24 | — |
| 2025-05-08 | 9.23 | $9.24 | — |
| 2025-05-07 | 9.23 | $9.26 | — |
| 2025-05-06 | 9.22 | $9.25 | — |
| 2025-05-05 | 9.22 | $9.24 | — |
| 2025-05-02 | 9.21 | $9.25 | — |
| 2025-05-01 | 9.21 | $9.26 | — |
| 2025-04-30 | 9.20 | $9.27 | — |
| 2025-04-29 | 9.19 | $9.29 | — |
| 2025-04-28 | 9.17 | $9.28 | — |
| 2025-04-25 | 9.15 | $9.26 | — |
| 2025-04-24 | 9.14 | $9.23 | — |
| 2025-04-23 | 9.12 | $9.19 | — |
| 2025-04-22 | 9.12 | $9.14 | — |
| 2025-04-21 | 9.12 | $9.12 | — |
| 2025-04-17 | 9.13 | $9.17 | — |
| 2025-04-16 | 9.13 | $9.16 | — |
| 2025-04-15 | 9.14 | $9.15 | — |
| 2025-04-14 | 9.15 | $9.13 | — |
| 2025-04-11 | 9.16 | $9.06 | — |
| 2025-04-10 | 9.19 | $9.08 | — |
| 2025-04-09 | 9.22 | $9.10 | — |
| 2025-04-08 | 9.26 | $9.11 | — |
| 2025-04-07 | 9.29 | $9.13 | — |
| 2025-04-04 | 9.33 | $9.24 | — |
| 2025-04-03 | 9.36 | $9.32 | — |
| 2025-04-02 | 9.37 | $9.37 | — |
| 2025-04-01 | 9.37 | $9.37 | — |
| 2025-03-31 | 9.37 | $9.35 | — |
| 2025-03-28 | 9.37 | $9.35 | — |
| 2025-03-27 | 9.38 | $9.35 | — |
| 2025-03-26 | 9.39 | $9.37 | — |
| 2025-03-25 | 9.39 | $9.39 | — |
| 2025-03-24 | 9.39 | $9.39 | — |
| 2025-03-21 | 9.39 | $9.39 | — |
| 2025-03-20 | 9.39 | $9.41 | — |
| 2025-03-19 | 9.39 | $9.40 | — |
| 2025-03-18 | 9.39 | $9.37 | — |
| 2025-03-17 | 9.39 | $9.37 | — |
| 2025-03-14 | 9.40 | $9.36 | — |
| 2025-03-13 | 9.41 | $9.35 | — |
| 2025-03-12 | 9.42 | $9.37 | — |
| 2025-03-11 | 9.43 | $9.38 | — |
| 2025-03-10 | 9.44 | $9.41 | — |
| 2025-03-07 | 9.44 | $9.41 | — |
| 2025-03-06 | 9.45 | $9.42 | — |
| 2025-03-05 | 9.45 | $9.44 | — |
| 2025-03-04 | 9.45 | $9.45 | — |
| 2025-03-03 | 9.45 | $9.47 | — |
| 2025-02-28 | 9.44 | $9.46 | — |
| 2025-02-27 | 9.43 | $9.45 | — |
| 2025-02-26 | 9.43 | $9.46 | — |
| 2025-02-25 | 9.42 | $9.45 | — |
| 2025-02-24 | 9.41 | $9.42 | — |
| 2025-02-21 | 9.40 | $9.42 | — |
| 2025-02-20 | 9.40 | $9.40 | — |
| 2025-02-19 | 9.40 | $9.40 | — |
| 2025-02-18 | 9.40 | $9.40 | — |
| 2025-02-14 | 9.40 | $9.42 | — |
| 2025-02-13 | 9.39 | $9.39 | — |
| 2025-02-12 | 9.39 | $9.36 | — |
| 2025-02-11 | 9.40 | $9.39 | — |
| 2025-02-10 | 9.40 | $9.40 | — |
| 2025-02-07 | 9.40 | $9.40 | — |
| 2025-02-06 | 9.40 | $9.43 | — |
| 2025-02-05 | 9.39 | $9.43 | — |
| 2025-02-04 | 9.38 | $9.40 | — |
| 2025-02-03 | 9.38 | $9.39 | — |
| 2025-01-31 | 9.38 | $9.40 | — |
| 2025-01-30 | 9.37 | $9.40 | — |
| 2025-01-29 | 9.36 | $9.39 | — |
| 2025-01-28 | 9.36 | $9.40 | — |
| 2025-01-27 | 9.35 | $9.40 | — |
| 2025-01-24 | 9.34 | $9.38 | — |
| 2025-01-23 | 9.34 | $9.37 | — |
| 2025-01-22 | 9.33 | $9.38 | — |
| 2025-01-21 | 9.33 | $9.38 | — |
| 2025-01-17 | 9.32 | $9.36 | — |
| 2025-01-16 | 9.31 | $9.36 | — |
| 2025-01-15 | 9.31 | $9.34 | — |
| 2025-01-14 | 9.30 | $9.28 | — |
| 2025-01-13 | 9.31 | $9.27 | — |
| 2025-01-10 | 9.33 | $9.29 | — |
| 2025-01-08 | 9.34 | $9.33 | — |
| 2025-01-07 | 9.35 | $9.33 | — |
| 2025-01-06 | 9.36 | $9.36 | — |
| 2025-01-03 | 9.36 | $9.36 | — |
| 2025-01-02 | 9.36 | $9.36 | — |
| 2024-12-31 | 9.37 | $9.35 | — |
| 2024-12-30 | 9.37 | $9.36 | — |
| 2024-12-27 | 9.38 | $9.35 | — |
| 2024-12-26 | 9.39 | $9.36 | — |
| 2024-12-24 | 9.40 | $9.35 | — |
| 2024-12-23 | 9.41 | $9.35 | — |
| 2024-12-20 | 9.42 | $9.36 | — |
| 2024-12-19 | 9.44 | $9.35 | — |
| 2024-12-18 | 9.46 | $9.40 | — |
| 2024-12-17 | 9.47 | $9.44 | — |
| 2024-12-16 | 9.48 | $9.45 | — |
| 2024-12-13 | 9.48 | $9.45 | — |
| 2024-12-12 | 9.49 | $9.48 | — |
| 2024-12-11 | 9.49 | $9.50 | — |
| 2024-12-10 | 9.49 | $9.51 | — |
| 2024-12-09 | 9.48 | $9.51 | — |
| 2024-12-06 | 9.47 | $9.51 | — |
| 2024-12-05 | 9.46 | $9.50 | — |
| 2024-12-04 | 9.45 | $9.50 | — |
| 2024-12-03 | 9.44 | $9.48 | — |
| 2024-12-02 | 9.44 | $9.48 | — |
| 2024-11-29 | 9.43 | $9.48 | — |
| 2024-11-27 | 9.42 | $9.46 | — |
| 2024-11-26 | 9.41 | $9.44 | — |
| 2024-11-25 | 9.40 | $9.45 | — |
| 2024-11-22 | 9.40 | $9.41 | — |
| 2024-11-21 | 9.40 | $9.41 | — |
| 2024-11-20 | 9.40 | $9.40 | — |
| 2024-11-19 | 9.40 | $9.41 | — |
| 2024-11-18 | 9.40 | $9.40 | — |
| 2024-11-15 | 9.41 | $9.39 | — |
| 2024-11-14 | 9.42 | $9.41 | — |
| 2024-11-13 | 9.42 | $9.42 | — |
| 2024-11-12 | 9.42 | $9.43 | — |
| 2024-11-11 | 9.43 | $9.46 | — |
| 2024-11-08 | 9.42 | $9.47 | — |
| 2024-11-07 | 9.42 | $9.45 | — |
| 2024-11-06 | 9.41 | $9.40 | — |
| 2024-11-05 | 9.42 | $9.42 | — |
| 2024-11-04 | 9.42 | $9.42 | — |
| 2024-11-01 | 9.43 | $9.40 | — |
| 2024-10-31 | 9.44 | $9.42 | — |
| 2024-10-30 | 9.45 | $9.43 | — |
| 2024-10-29 | 9.45 | $9.44 | — |
| 2024-10-28 | 9.46 | $9.44 | — |
| 2024-10-25 | 9.47 | $9.44 | — |
| 2024-10-24 | 9.48 | $9.45 | — |
| 2024-10-23 | 9.49 | $9.43 | — |
| 2024-10-22 | 9.50 | $9.45 | — |
| 2024-10-21 | 9.51 | $9.47 | — |
| 2024-10-18 | 9.52 | $9.51 | — |
| 2024-10-17 | 9.53 | $9.51 | — |
| 2024-10-16 | 9.53 | $9.53 | — |
| 2024-10-15 | 9.53 | $9.52 | — |
| 2024-10-14 | 9.54 | $9.50 | — |
| 2024-10-11 | 9.54 | $9.50 | — |
| 2024-10-10 | 9.55 | $9.50 | — |
| 2024-10-09 | 9.56 | $9.50 | — |
| 2024-10-08 | 9.58 | $9.51 | — |
| 2024-10-07 | 9.59 | $9.52 | — |
| 2024-10-04 | 9.60 | $9.54 | — |
| 2024-10-03 | 9.61 | $9.58 | — |
| 2024-10-02 | 9.61 | $9.59 | — |
| 2024-10-01 | 9.62 | $9.60 | — |
| 2024-09-30 | 9.61 | $9.59 | — |
| 2024-09-27 | 9.61 | $9.60 | — |
| 2024-09-26 | 9.61 | $9.58 | — |
| 2024-09-25 | 9.61 | $9.59 | — |
| 2024-09-24 | 9.61 | $9.61 | — |
| 2024-09-23 | 9.61 | $9.60 | — |
| 2024-09-20 | 9.60 | $9.61 | — |
| 2024-09-19 | 9.60 | $9.61 | — |
| 2024-09-18 | 9.59 | $9.59 | — |
| 2024-09-17 | 9.58 | $9.60 | — |
| 2024-09-16 | 9.57 | $9.60 | — |
| 2024-09-13 | 9.56 | $9.57 | — |
| 2024-09-12 | 9.55 | $9.55 | — |
| 2024-09-11 | 9.55 | $9.54 | — |
| 2024-09-10 | 9.55 | $9.55 | — |
| 2024-09-09 | 9.54 | $9.54 | — |
| 2024-09-06 | 9.53 | $9.54 | — |
| 2024-09-05 | 9.53 | $9.53 | — |
| 2024-09-04 | 9.52 | $9.52 | — |
| 2024-09-03 | 9.52 | $9.50 | — |
| 2024-08-30 | 9.52 | $9.49 | — |
| 2024-08-29 | 9.52 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | — |
| 2024-08-27 | 9.51 | $9.52 | — |
| 2024-08-26 | 9.50 | $9.52 | — |
| 2024-08-23 | 9.49 | $9.52 | — |
| 2024-08-22 | 9.48 | $9.49 | — |
| 2024-08-21 | 9.47 | $9.50 | — |
| 2024-08-20 | 9.46 | $9.49 | — |
| 2024-08-19 | 9.45 | $9.48 | — |
| 2024-08-16 | 9.44 | $9.46 | — |
| 2024-08-15 | 9.43 | $9.45 | — |
| 2024-08-14 | 9.42 | $9.45 | — |
| 2024-08-13 | 9.41 | $9.43 | — |
| 2024-08-12 | 9.41 | $9.41 | — |
| 2024-08-09 | 9.40 | $9.40 | — |
| 2024-08-08 | 9.40 | $9.38 | — |
| 2024-08-07 | 9.40 | $9.39 | — |
| 2024-08-06 | 9.40 | $9.39 | — |
| 2024-08-05 | 9.40 | $9.39 | — |
| 2024-08-02 | 9.40 | $9.44 | — |
| 2024-08-01 | 9.39 | $9.42 | — |
| 2024-07-31 | 9.38 | $9.41 | — |
| 2024-07-30 | 9.37 | $9.37 | — |
| 2024-07-29 | 9.37 | $9.37 | — |
| 2024-07-26 | 9.37 | $9.37 | — |
| 2024-07-25 | 9.37 | $9.34 | — |
| 2024-07-24 | 9.37 | $9.34 | — |
| 2024-07-23 | 9.37 | $9.36 | — |
| 2024-07-22 | 9.37 | $9.36 | — |
| 2024-07-19 | 9.37 | $9.36 | — |
| 2024-07-18 | 9.37 | $9.38 | — |
| 2024-07-17 | 9.36 | $9.39 | — |
| 2024-07-16 | 9.35 | $9.39 | — |
| 2024-07-15 | 9.34 | $9.37 | — |
| 2024-07-12 | 9.33 | $9.38 | — |
| 2024-07-11 | 9.32 | $9.36 | — |
| 2024-07-10 | 9.31 | $9.33 | — |
| 2024-07-09 | 9.31 | $9.32 | — |
| 2024-07-08 | 9.30 | $9.33 | — |
| 2024-07-05 | 9.29 | $9.32 | — |
| 2024-07-03 | 9.29 | $9.29 | — |
| 2024-07-02 | 9.29 | $9.26 | — |
| 2024-07-01 | 9.29 | $9.24 | — |
| 2024-06-28 | 9.30 | $9.27 | — |
| 2024-06-27 | 9.31 | $9.29 | — |
| 2024-06-26 | 9.31 | $9.28 | — |
| 2024-06-25 | 9.32 | $9.32 | — |
| 2024-06-24 | 9.32 | $9.32 | — |
| 2024-06-21 | 9.31 | $9.31 | — |
| 2024-06-20 | 9.31 | $9.31 | — |
| 2024-06-18 | 9.31 | $9.32 | — |
| 2024-06-17 | 9.30 | $9.30 | — |
| 2024-06-14 | 9.30 | $9.32 | — |
| 2024-06-13 | 9.30 | $9.33 | — |
| 2024-06-12 | 9.29 | $9.31 | — |
| 2024-06-11 | 9.28 | $9.27 | — |
| 2024-06-10 | 9.28 | $9.26 | — |
| 2024-06-07 | 9.29 | $9.27 | — |
| 2024-06-06 | 9.29 | $9.31 | — |
| 2024-06-05 | 9.28 | $9.31 | — |
| 2024-06-04 | 9.27 | $9.30 | — |
| 2024-06-03 | 9.27 | $9.29 | — |
| 2024-05-31 | 9.26 | $9.26 | — |
| 2024-05-30 | 9.26 | $9.23 | — |
| 2024-05-29 | 9.27 | $9.21 | — |
| 2024-05-28 | 9.28 | $9.24 | — |
| 2024-05-24 | 9.28 | $9.27 | — |
| 2024-05-23 | 9.29 | $9.26 | — |
| 2024-05-22 | 9.29 | $9.29 | — |
| 2024-05-21 | 9.28 | $9.30 | — |
| 2024-05-20 | 9.28 | $9.29 | — |
| 2024-05-17 | 9.27 | $9.30 | — |
| 2024-05-16 | 9.27 | $9.31 | — |
| 2024-05-15 | 9.26 | $9.31 | — |
| 2024-05-14 | 9.24 | $9.27 | — |
| 2024-05-13 | 9.23 | $9.26 | — |
| 2024-05-10 | 9.23 | $9.25 | — |
| 2024-05-09 | 9.22 | $9.27 | — |
| 2024-05-08 | 9.21 | $9.26 | — |
| 2024-05-07 | 9.20 | $9.28 | — |
| 2024-05-06 | 9.19 | $9.27 | — |
| 2024-05-03 | 9.17 | $9.25 | — |
| 2024-05-02 | 9.16 | $9.21 | — |
| 2024-05-01 | 9.15 | $9.17 | — |
| 2024-04-30 | 9.15 | $9.16 | — |
| 2024-04-29 | 9.16 | $9.19 | — |
| 2024-04-26 | 9.15 | $9.16 | — |
| 2024-04-25 | 9.16 | $9.14 | — |
| 2024-04-24 | 9.17 | $9.17 | — |
| 2024-04-23 | 9.17 | $9.19 | — |
| 2024-04-22 | 9.17 | $9.16 | — |
| 2024-04-19 | 9.18 | $9.15 | — |
| 2024-04-18 | 9.19 | $9.14 | — |
| 2024-04-17 | 9.20 | $9.15 | — |
| 2024-04-16 | 9.21 | $9.12 | — |
| 2024-04-15 | 9.24 | $9.16 | — |
| 2024-04-12 | 9.26 | $9.21 | — |
| 2024-04-11 | 9.27 | $9.20 | — |
| 2024-04-10 | 9.28 | $9.22 | — |
| 2024-04-09 | 9.29 | $9.29 | — |
| 2024-04-08 | 9.29 | $9.27 | — |
| 2024-04-05 | 9.30 | $9.27 | — |
| 2024-04-04 | 9.30 | $9.30 | — |
| 2024-04-03 | 9.30 | $9.28 | — |
| 2024-04-02 | 9.31 | $9.27 | — |
| 2024-04-01 | 9.32 | $9.29 | — |
| 2024-03-28 | 9.32 | $9.33 | — |
| 2024-03-27 | 9.31 | $9.33 | — |
| 2024-03-26 | 9.31 | $9.31 | — |
| 2024-03-25 | 9.31 | $9.32 | — |
| 2024-03-22 | 9.30 | $9.33 | — |
| 2024-03-21 | 9.29 | $9.31 | — |
| 2024-03-20 | 9.29 | $9.29 | — |
| 2024-03-19 | 9.29 | $9.28 | — |
| 2024-03-18 | 9.29 | $9.26 | — |
| 2024-03-15 | 9.29 | $9.26 | — |
| 2024-03-14 | 9.30 | $9.27 | — |
| 2024-03-13 | 9.30 | $9.31 | — |
| 2024-03-12 | 9.30 | $9.31 | — |
| 2024-03-11 | 9.29 | $9.32 | — |
| 2024-03-08 | 9.28 | $9.32 | — |
| 2024-03-07 | 9.27 | $9.31 | — |
| 2024-03-06 | 9.26 | $9.30 | — |
| 2024-03-05 | 9.26 | $9.28 | — |
| 2024-03-04 | 9.25 | $9.27 | — |
| 2024-03-01 | 9.25 | $9.26 | — |
| 2024-02-29 | 9.24 | $9.24 | — |
| 2024-02-28 | 9.24 | $9.24 | — |
| 2024-02-27 | 9.24 | $9.24 | — |
| 2024-02-26 | 9.24 | $9.25 | — |
| 2024-02-23 | 9.24 | $9.26 | — |
| 2024-02-22 | 9.24 | $9.24 | — |
| 2024-02-21 | 9.24 | $9.22 | — |
| 2024-02-20 | 9.25 | $9.23 | — |
| 2024-02-16 | 9.25 | $9.22 | — |
| 2024-02-15 | 9.26 | $9.24 | — |
| 2024-02-14 | 9.26 | $9.21 | — |
| 2024-02-13 | 9.27 | $9.19 | — |
| 2024-02-12 | 9.28 | $9.25 | — |
| 2024-02-09 | 9.29 | $9.25 | — |
| 2024-02-08 | 9.29 | $9.26 | — |
| 2024-02-07 | 9.30 | $9.27 | — |
| 2024-02-06 | 9.30 | $9.28 | — |
| 2024-02-05 | 9.30 | $9.25 | — |
| 2024-02-02 | 9.31 | $9.29 | — |
| 2024-02-01 | 9.31 | $9.34 | — |
| 2024-01-31 | 9.30 | $9.31 | — |
| 2024-01-30 | 9.29 | $9.30 | — |
| 2024-01-29 | 9.29 | $9.29 | — |
| 2024-01-26 | 9.29 | $9.27 | — |
| 2024-01-25 | 9.28 | $9.27 | — |
| 2024-01-24 | 9.28 | $9.24 | — |
| 2024-01-23 | 9.29 | $9.24 | — |
| 2024-01-22 | 9.29 | $9.26 | — |
| 2024-01-19 | 9.29 | $9.24 | — |
| 2024-01-18 | 9.30 | $9.24 | — |
| 2024-01-17 | 9.31 | $9.24 | — |
| 2024-01-16 | 9.31 | $9.27 | — |
| 2024-01-12 | 9.32 | $9.31 | — |
| 2024-01-11 | 9.31 | $9.28 | — |
| 2024-01-10 | 9.31 | $9.26 | — |
| 2024-01-09 | 9.31 | $9.24 | — |
| 2024-01-08 | 9.31 | $9.24 | — |
| 2024-01-05 | 9.32 | $9.21 | — |
| 2024-01-04 | 9.33 | $9.22 | — |
| 2024-01-03 | 9.34 | $9.25 | — |
| 2024-01-02 | 9.35 | $9.28 | — |
| 2023-12-29 | 9.35 | $9.32 | — |
| 2023-12-28 | 9.34 | $9.33 | — |
| 2023-12-27 | 9.33 | $9.34 | — |
| 2023-12-26 | 9.31 | $9.30 | — |
| 2023-12-22 | 9.30 | $9.30 | — |
| 2023-12-21 | 9.28 | $9.30 | — |
| 2023-12-20 | 9.26 | $9.30 | — |
| 2023-12-19 | 9.24 | $9.27 | — |
| 2023-12-18 | 9.22 | $9.26 | — |
| 2023-12-15 | 9.19 | $9.27 | — |
| 2023-12-14 | 9.16 | $9.28 | — |
| 2023-12-13 | 9.13 | $9.17 | — |
| 2023-12-12 | 9.10 | $9.09 | — |
| 2023-12-11 | 9.10 | $9.07 | — |
| 2023-12-08 | 9.09 | $9.08 | — |
| 2023-12-07 | 9.08 | $9.10 | — |
| 2023-12-06 | 9.06 | $9.11 | — |
| 2023-12-05 | 9.04 | $9.09 | — |
| 2023-12-04 | 9.02 | $9.06 | — |
| 2023-12-01 | 9.00 | $9.07 | — |
| 2023-11-30 | 8.98 | $9.02 | — |
| 2023-11-29 | 8.96 | $9.04 | — |
| 2023-11-28 | 8.94 | $8.98 | — |
| 2023-11-27 | 8.92 | $8.96 | — |
| 2023-11-24 | 8.90 | $8.93 | — |
| 2023-11-22 | 8.89 | $8.94 | — |
| 2023-11-21 | 8.88 | $8.93 | — |
| 2023-11-20 | 8.86 | $8.92 | — |
| 2023-11-17 | 8.84 | $8.90 | — |
| 2023-11-16 | 8.82 | $8.89 | — |
| 2023-11-15 | 8.80 | $8.87 | — |
| 2023-11-14 | 8.78 | $8.89 | — |
| 2023-11-13 | 8.76 | $8.80 | — |
| 2023-11-10 | 8.75 | $8.79 | — |
| 2023-11-09 | 8.74 | $8.79 | — |
| 2023-11-08 | 8.73 | $8.83 | — |
| 2023-11-07 | 8.71 | $8.82 | — |
| 2023-11-06 | 8.68 | $8.81 | — |
| 2023-11-03 | 8.66 | $8.83 | — |
| 2023-11-02 | 8.62 | $8.76 | — |
| 2023-11-01 | 8.60 | $8.67 | — |
| 2023-10-31 | 8.59 | $8.62 | — |
| 2023-10-30 | 8.60 | $8.62 | — |
| 2023-10-27 | 8.60 | $8.63 | — |
| 2023-10-26 | 8.60 | $8.63 | — |
| 2023-10-25 | 8.60 | $8.61 | — |
| 2023-10-24 | 8.61 | $8.65 | — |
| 2023-10-23 | 8.61 | $8.61 | — |
| 2023-10-20 | 8.62 | $8.59 | — |
| 2023-10-19 | 8.64 | $8.58 | — |
| 2023-10-18 | 8.66 | $8.62 | — |
| 2023-10-17 | 8.68 | $8.66 | — |
| 2023-10-16 | 8.69 | $8.70 | — |
| 2023-10-13 | 8.70 | $8.73 | — |
| 2023-10-12 | 8.70 | $8.71 | — |
| 2023-10-11 | 8.70 | $8.76 | — |
| 2023-10-10 | 8.70 | $8.74 | — |
| 2023-10-09 | 8.70 | $8.70 | — |
| 2023-10-06 | 8.71 | $8.66 | — |
| 2023-10-05 | 8.73 | $8.68 | — |
| 2023-10-04 | 8.75 | $8.68 | — |
| 2023-10-03 | 8.77 | $8.67 | — |
| 2023-10-02 | 8.80 | $8.74 | — |
| 2023-09-29 | 8.82 | $8.79 | — |
| 2023-09-28 | 8.83 | $8.78 | — |
| 2023-09-27 | 8.84 | $8.78 | — |
| 2023-09-26 | 8.86 | $8.81 | — |
| 2023-09-25 | 8.88 | $8.83 | — |
| 2023-09-22 | 8.89 | $8.87 | — |
| 2023-09-21 | 8.90 | $8.85 | — |
| 2023-09-20 | 8.91 | $8.91 | — |
| 2023-09-19 | 8.92 | $8.90 | — |
| 2023-09-18 | 8.92 | $8.92 | — |
| 2023-09-15 | 8.93 | $8.92 | — |
| 2023-09-14 | 8.93 | $8.94 | — |
| 2023-09-13 | 8.93 | $8.94 | — |
| 2023-09-12 | 8.93 | $8.93 | — |
| 2023-09-11 | 8.93 | $8.93 | — |
| 2023-09-08 | 8.93 | $8.94 | — |
| 2023-09-07 | 8.94 | $8.93 | — |
| 2023-09-06 | 8.94 | $8.92 | — |
| 2023-09-05 | 8.94 | $8.94 | — |
| 2023-09-01 | 8.95 | $8.98 | — |
| 2023-08-31 | 8.94 | $9.00 | — |
| 2023-08-30 | 8.93 | $8.99 | — |
| 2023-08-29 | 8.92 | $8.98 | — |
| 2023-08-28 | 8.92 | $8.94 | — |
| 2023-08-25 | 8.92 | $8.93 | — |
| 2023-08-24 | 8.92 | $8.93 | — |
| 2023-08-23 | 8.92 | $8.94 | — |
| 2023-08-22 | 8.92 | $8.88 | — |
| 2023-08-21 | 8.93 | $8.87 | — |
| 2023-08-18 | 8.95 | $8.90 | — |
| 2023-08-17 | 8.96 | $8.90 | — |
| 2023-08-16 | 8.98 | $8.92 | — |
| 2023-08-15 | 9.00 | $8.94 | — |
| 2023-08-14 | 9.01 | $8.97 | — |
| 2023-08-11 | 9.02 | $8.99 | — |
| 2023-08-10 | 9.03 | $9.01 | — |
| 2023-08-09 | 9.03 | $9.03 | — |
| 2023-08-08 | 9.04 | $9.02 | — |
| 2023-08-07 | 9.04 | $9.01 | — |
| 2023-08-04 | 9.04 | $9.01 | — |
| 2023-08-03 | 9.05 | $8.97 | — |
| 2023-08-02 | 9.07 | $9.01 | — |
| 2023-08-01 | 9.08 | $9.05 | — |
| 2023-07-31 | 9.08 | $9.09 | — |
| 2023-07-28 | 9.08 | $9.07 | — |
| 2023-07-27 | 9.08 | $9.06 | — |
| 2023-07-26 | 9.08 | $9.08 | — |
| 2023-07-25 | 9.08 | $9.07 | — |
| 2023-07-24 | 9.08 | $9.08 | — |
| 2023-07-21 | 9.07 | $9.08 | — |
| 2023-07-20 | 9.07 | $9.08 | — |
| 2023-07-19 | 9.07 | $9.12 | — |
| 2023-07-18 | 9.05 | $9.10 | — |
| 2023-07-17 | 9.04 | $9.08 | — |
| 2023-07-14 | 9.03 | $9.08 | — |
| 2023-07-13 | 9.02 | $9.11 | — |
| 2023-07-12 | 9.00 | $9.06 | — |
| 2023-07-11 | 8.98 | $8.98 | — |
| 2023-07-10 | 8.99 | $8.96 | — |
| 2023-07-07 | 8.99 | $8.95 | — |
| 2023-07-06 | 9.00 | $8.95 | — |
| 2023-07-05 | 9.01 | $9.01 | — |
| 2023-07-03 | 9.01 | $9.02 | — |
| 2023-06-30 | 9.01 | $9.03 | — |
| 2023-06-29 | 9.01 | $9.00 | — |
| 2023-06-28 | 9.01 | $9.03 | — |
| 2023-06-27 | 9.01 | $9.01 | — |
| 2023-06-26 | 9.01 | $9.01 | — |
| 2023-06-23 | 9.01 | $9.01 | — |
| 2023-06-22 | 9.01 | $9.00 | — |
| 2023-06-21 | 9.01 | $9.02 | — |
| 2023-06-20 | 9.01 | $9.03 | — |
| 2023-06-16 | 9.00 | $9.03 | — |
| 2023-06-15 | 9.00 | $9.03 | — |
| 2023-06-14 | 8.99 | $9.01 | — |
| 2023-06-13 | 8.99 | $9.00 | — |
| 2023-06-12 | 8.99 | $9.01 | — |
| 2023-06-09 | 8.99 | $9.00 | — |
| 2023-06-08 | 8.99 | $9.01 | — |
| 2023-06-07 | 8.98 | $9.00 | — |
| 2023-06-06 | 8.98 | $9.01 | — |
| 2023-06-05 | 8.98 | $9.01 | — |
| 2023-06-02 | 8.97 | $9.01 | — |
| 2023-06-01 | 8.97 | $9.00 | — |
| 2023-05-31 | 8.96 | $8.98 | — |
| 2023-05-30 | 8.96 | $8.97 | — |
| 2023-05-26 | 8.97 | $8.94 | — |
| 2023-05-25 | 8.97 | $8.93 | — |
| 2023-05-24 | 8.99 | $8.95 | — |
| 2023-05-23 | 9.00 | $8.97 | — |
| 2023-05-22 | 9.01 | $8.98 | — |
| 2023-05-19 | 9.02 | $8.97 | — |
| 2023-05-18 | 9.03 | $8.98 | — |
| 2023-05-17 | 9.04 | $9.00 | — |
| 2023-05-16 | 9.05 | $9.01 | — |
| 2023-05-15 | 9.06 | $9.03 | — |
| 2023-05-12 | 9.07 | $9.05 | — |
| 2023-05-11 | 9.07 | $9.07 | — |
| 2023-05-10 | 9.07 | $9.06 | — |
| 2023-05-09 | 9.07 | $9.03 | — |
| 2023-05-08 | 9.08 | $9.04 | — |
| 2023-05-05 | 9.09 | $9.07 | — |
| 2023-05-04 | 9.09 | $9.07 | — |
| 2023-05-03 | 9.09 | $9.09 | — |
| 2023-05-02 | 9.09 | $9.08 | — |
| 2023-05-01 | 9.09 | $9.06 | — |
| 2023-04-28 | 9.09 | $9.10 | — |
| 2023-04-27 | 9.09 | $9.07 | — |
| 2023-04-26 | 9.09 | $9.08 | — |
| 2023-04-25 | 9.09 | $9.10 | — |
| 2023-04-24 | 9.09 | $9.08 | — |
| 2023-04-21 | 9.09 | $9.06 | — |
| 2023-04-20 | 9.09 | $9.06 | — |
| 2023-04-19 | 9.09 | $9.06 | — |
| 2023-04-18 | 9.10 | $9.08 | — |
| 2023-04-17 | 9.10 | $9.07 | — |
| 2023-04-14 | 9.10 | $9.10 | — |
| 2023-04-13 | 9.10 | $9.12 | — |
| 2023-04-12 | 9.09 | $9.11 | — |
| 2023-04-11 | 9.08 | $9.10 | — |
| 2023-04-10 | 9.08 | $9.09 | — |
| 2023-04-06 | 9.07 | $9.11 | — |
| 2023-04-05 | 9.06 | $9.12 | — |
| 2023-04-04 | 9.04 | $9.12 | — |
| 2023-04-03 | 9.03 | $9.12 | — |
| 2023-03-31 | 9.01 | $9.09 | — |
| 2023-03-30 | 8.99 | $9.03 | — |
| 2023-03-29 | 8.98 | $9.01 | — |
| 2023-03-28 | 8.97 | $8.98 | — |
| 2023-03-27 | 8.98 | $8.99 | — |
| 2023-03-24 | 8.97 | $9.02 | — |
| 2023-03-23 | 8.97 | $9.04 | — |
| 2023-03-22 | 8.95 | $9.03 | — |
| 2023-03-21 | 8.94 | $8.98 | — |
| 2023-03-20 | 8.94 | $8.97 | — |
| 2023-03-17 | 8.93 | $8.99 | — |
| 2023-03-16 | 8.93 | $8.96 | — |
| 2023-03-15 | 8.92 | $8.96 | — |
| 2023-03-14 | 8.92 | $8.96 | — |
| 2023-03-13 | 8.92 | $8.97 | — |
| 2023-03-10 | 8.92 | $8.95 | — |
| 2023-03-09 | 8.92 | $8.91 | — |
| 2023-03-08 | 8.92 | $8.91 | — |
| 2023-03-07 | 8.94 | $8.95 | — |
| 2023-03-06 | 8.94 | $8.97 | — |
| 2023-03-03 | 8.94 | $8.96 | — |
| 2023-03-02 | 8.94 | $8.90 | — |
| 2023-03-01 | 8.96 | $8.92 | — |
| 2023-02-28 | 8.98 | $8.96 | — |
| 2023-02-27 | 8.99 | $8.96 | — |
| 2023-02-24 | 9.00 | $8.94 | — |
| 2023-02-23 | 9.02 | $8.97 | — |
| 2023-02-22 | 9.04 | $8.94 | — |
| 2023-02-21 | 9.06 | $8.92 | — |
| 2023-02-17 | 9.10 | $9.00 | — |
| 2023-02-16 | 9.12 | $9.02 | — |
| 2023-02-15 | 9.15 | $9.05 | — |
| 2023-02-14 | 9.17 | $9.07 | — |
| 2023-02-13 | 9.19 | $9.09 | — |
| 2023-02-10 | 9.20 | $9.09 | — |
| 2023-02-09 | 9.23 | $9.15 | — |
| 2023-02-08 | 9.24 | $9.17 | — |
| 2023-02-07 | 9.25 | $9.17 | — |
| 2023-02-06 | 9.26 | $9.19 | — |
| 2023-02-03 | 9.27 | $9.25 | — |
| 2023-02-02 | 9.26 | $9.32 | — |
| 2023-02-01 | 9.24 | $9.25 | — |
| 2023-01-31 | 9.23 | $9.21 | — |
| 2023-01-30 | 9.23 | $9.19 | — |
| 2023-01-27 | 9.23 | $9.22 | — |
| 2023-01-26 | 9.23 | $9.22 | — |
| 2023-01-25 | 9.23 | $9.22 | — |
| 2023-01-24 | 9.22 | $9.22 | — |
| 2023-01-23 | 9.21 | $9.20 | — |
| 2023-01-20 | 9.21 | $9.21 | — |
| 2023-01-19 | 9.20 | $9.24 | — |
| 2023-01-18 | 9.18 | $9.27 | — |
| 2023-01-17 | 9.15 | $9.21 | — |
| 2023-01-13 | 9.13 | $9.21 | — |
| 2023-01-12 | 9.11 | $9.21 | — |
| 2023-01-11 | 9.09 | $9.16 | — |
| 2023-01-10 | 9.07 | $9.11 | — |
| 2023-01-09 | 9.06 | $9.13 | — |
| 2023-01-06 | 9.04 | $9.09 | — |
| 2023-01-05 | 9.03 | $9.02 | — |
| 2023-01-04 | 9.03 | $9.03 | — |
| 2023-01-03 | 9.03 | $8.99 | — |
| 2022-12-30 | 9.03 | $8.95 | — |
| 2022-12-29 | 9.05 | $8.96 | — |
| 2022-12-28 | 9.07 | $8.96 | — |
| 2022-12-27 | 9.09 | $8.99 | — |
| 2022-12-23 | 9.10 | $9.02 | — |
| 2022-12-22 | 9.11 | $9.04 | — |
| 2022-12-21 | 9.12 | $9.05 | — |
| 2022-12-20 | 9.13 | $9.02 | — |
| 2022-12-19 | 9.14 | $9.06 | — |
| 2022-12-16 | 9.15 | $9.10 | — |
| 2022-12-15 | 9.15 | $9.14 | — |
| 2022-12-14 | 9.14 | $9.16 | — |
| 2022-12-13 | 9.13 | $9.15 | — |
| 2022-12-12 | 9.11 | $9.10 | — |
| 2022-12-09 | 9.10 | $9.09 | — |
| 2022-12-08 | 9.10 | $9.11 | — |
| 2022-12-07 | 9.08 | $9.10 | — |
| 2022-12-06 | 9.07 | $9.08 | — |
| 2022-12-05 | 9.05 | $9.08 | — |
| 2022-12-02 | 9.04 | $9.11 | — |
| 2022-12-01 | 9.01 | $9.10 | — |
| 2022-11-30 | 8.98 | $9.02 | — |
| 2022-11-29 | 8.97 | $8.98 | — |
| 2022-11-28 | 8.96 | $9.00 | — |
| 2022-11-25 | 8.94 | $9.01 | — |
| 2022-11-23 | 8.92 | $9.00 | — |
| 2022-11-22 | 8.90 | $8.96 | — |
| 2022-11-21 | 8.88 | $8.93 | — |
| 2022-11-18 | 8.86 | $8.93 | — |
| 2022-11-17 | 8.84 | $8.93 | — |
| 2022-11-16 | 8.82 | $8.97 | — |
| 2022-11-15 | 8.79 | $8.94 | — |
| 2022-11-14 | 8.76 | $8.88 | — |
| 2022-11-11 | 8.73 | $8.86 | — |
| 2022-11-10 | 8.70 | $8.85 | — |
| 2022-11-09 | 8.68 | $8.71 | — |
| 2022-11-08 | 8.68 | $8.72 | — |
| 2022-11-07 | 8.67 | $8.71 | — |
| 2022-11-04 | 8.67 | $8.70 | — |
| 2022-11-03 | 8.67 | $8.69 | — |
| 2022-11-02 | 8.67 | $8.75 | — |
| 2022-11-01 | 8.66 | $8.75 | — |
| 2022-10-31 | 8.65 | $8.74 | — |
| 2022-10-28 | 8.64 | $8.76 | — |
| 2022-10-27 | 8.63 | $8.75 | — |
| 2022-10-26 | 8.61 | $8.72 | — |
| 2022-10-25 | 8.60 | $8.68 | — |
| 2022-10-24 | 8.60 | $8.62 | — |
| 2022-10-21 | 8.61 | $8.61 | — |
| 2022-10-20 | 8.62 | $8.62 | — |
| 2022-10-19 | 8.64 | $8.65 | — |
| 2022-10-18 | 8.65 | $8.70 | — |
| 2022-10-17 | 8.65 | $8.67 | — |
| 2022-10-14 | 8.67 | $8.65 | — |
| 2022-10-13 | 8.69 | $8.66 | — |
| 2022-10-12 | 8.71 | $8.70 | — |
| 2022-10-11 | 8.72 | $8.71 | — |
| 2022-10-10 | 8.74 | $8.76 | — |
| 2022-10-07 | 8.75 | $8.78 | — |
| 2022-10-06 | 8.76 | $8.82 | — |
| 2022-10-05 | 8.76 | $8.82 | — |
| 2022-10-04 | 8.77 | $8.86 | — |
| 2022-10-03 | 8.76 | $8.78 | — |
| 2022-09-30 | 8.78 | $8.72 | — |
| 2022-09-29 | 8.81 | $8.70 | — |
| 2022-09-28 | 8.85 | $8.75 | — |
| 2022-09-27 | 8.88 | $8.72 | — |
| 2022-09-26 | 8.93 | $8.79 | — |
| 2022-09-23 | 8.97 | $8.87 | — |
| 2022-09-22 | 9.01 | $8.93 | — |
| 2022-09-21 | 9.03 | $9.01 | — |
| 2022-09-20 | 9.05 | $9.00 | — |
| 2022-09-19 | 9.07 | $9.02 | — |
| 2022-09-16 | 9.09 | $9.02 | — |
| 2022-09-15 | 9.11 | $9.07 | — |
| 2022-09-14 | 9.12 | $9.09 | — |
| 2022-09-13 | 9.14 | $9.11 | — |
| 2022-09-12 | 9.15 | $9.18 | — |
| 2022-09-09 | 9.15 | $9.17 | — |
| 2022-09-08 | 9.16 | $9.13 | — |
| 2022-09-07 | 9.17 | $9.12 | — |
| 2022-09-06 | 9.19 | $9.08 | — |
| 2022-09-02 | 9.21 | $9.13 | — |
| 2022-09-01 | 9.24 | $9.10 | — |
| 2022-08-31 | 9.27 | $9.15 | — |
| 2022-08-30 | 9.30 | $9.19 | — |
| 2022-08-29 | 9.32 | $9.22 | — |
| 2022-08-26 | 9.34 | $9.28 | — |
| 2022-08-25 | 9.35 | $9.30 | — |
| 2022-08-24 | 9.36 | $9.27 | — |
| 2022-08-23 | 9.38 | $9.27 | — |
| 2022-08-22 | 9.40 | $9.27 | — |
| 2022-08-19 | 9.42 | $9.33 | — |
| 2022-08-18 | 9.43 | $9.39 | — |
| 2022-08-17 | 9.44 | $9.39 | — |
| 2022-08-16 | 9.44 | $9.44 | — |
| 2022-08-15 | 9.43 | $9.46 | — |
| 2022-08-12 | 9.42 | $9.45 | — |
| 2022-08-11 | 9.40 | $9.43 | — |
| 2022-08-10 | 9.39 | $9.43 | — |
| 2022-08-09 | 9.37 | $9.39 | — |
| 2022-08-08 | 9.36 | $9.41 | — |
| 2022-08-05 | 9.35 | $9.38 | — |
| 2022-08-04 | 9.33 | $9.42 | — |
| 2022-08-03 | 9.31 | $9.39 | — |
| 2022-08-02 | 9.29 | $9.38 | — |
| 2022-08-01 | 9.27 | $9.40 | — |
| 2022-07-29 | 9.23 | $9.37 | — |
| 2022-07-28 | 9.20 | $9.32 | — |
| 2022-07-27 | 9.18 | $9.26 | — |
| 2022-07-26 | 9.17 | $9.24 | — |
| 2022-07-25 | 9.15 | $9.26 | — |
| 2022-07-22 | 9.13 | $9.28 | — |
| 2022-07-21 | 9.11 | $9.23 | — |
| 2022-07-20 | 9.09 | $9.19 | — |
| 2022-07-19 | 9.08 | $9.14 | — |
| 2022-07-18 | 9.07 | $9.13 | — |
| 2022-07-15 | 9.07 | $9.11 | — |
| 2022-07-14 | 9.07 | $9.08 | — |
| 2022-07-13 | 9.08 | $9.12 | — |
| 2022-07-12 | 9.08 | $9.12 | — |
| 2022-07-11 | 9.08 | $9.13 | — |
| 2022-07-08 | 9.08 | $9.12 | — |
| 2022-07-07 | 9.09 | $9.12 | — |
| 2022-07-06 | 9.09 | $9.11 | — |
| 2022-07-05 | 9.10 | $9.11 | — |
| 2022-07-01 | 9.11 | $9.12 | — |
| 2022-06-30 | 9.12 | $9.09 | — |
| 2022-06-29 | 9.15 | $9.12 | — |
| 2022-06-28 | 9.16 | $9.15 | — |
| 2022-06-27 | 9.18 | $9.19 | — |
| 2022-06-24 | 9.19 | $9.19 | — |
| 2022-06-23 | 9.20 | $9.18 | — |
| 2022-06-22 | 9.22 | $9.18 | — |
| 2022-06-21 | 9.24 | $9.19 | — |
| 2022-06-17 | 9.26 | $9.19 | — |
| 2022-06-16 | 9.29 | $9.19 | — |
| 2022-06-15 | 9.32 | $9.24 | — |
| 2022-06-14 | 9.35 | $9.20 | — |
| 2022-06-13 | 9.39 | $9.21 | — |
| 2022-06-10 | 9.44 | $9.39 | — |
| 2022-06-09 | 9.45 | $9.44 | — |
| 2022-06-08 | 9.46 | $9.47 | — |
| 2022-06-07 | 9.46 | $9.49 | — |
| 2022-06-06 | 9.45 | $9.51 | — |
| 2022-06-03 | 9.45 | $9.53 | — |
| 2022-06-02 | 9.44 | $9.54 | — |
| 2022-06-01 | 9.42 | $9.55 | — |
| 2022-05-31 | 9.40 | $9.55 | — |
| 2022-05-27 | 9.38 | $9.56 | — |
| 2022-05-26 | 9.35 | $9.51 | — |
| 2022-05-25 | 9.33 | $9.43 | — |
| 2022-05-24 | 9.32 | $9.37 | — |
| 2022-05-23 | 9.33 | $9.37 | — |
| 2022-05-20 | 9.33 | $9.36 | — |
| 2022-05-19 | 9.35 | $9.34 | — |
| 2022-05-18 | 9.36 | $9.35 | — |
| 2022-05-17 | 9.38 | $9.39 | — |
| 2022-05-16 | 9.40 | $9.38 | — |
| 2022-05-13 | 9.42 | $9.40 | — |
| 2022-05-12 | 9.44 | $9.40 | — |
| 2022-05-11 | 9.46 | $9.44 | — |
| 2022-05-10 | 9.49 | $9.43 | — |
| 2022-05-09 | 9.51 | $9.43 | — |
| 2022-05-06 | 9.55 | $9.50 | — |
| 2022-05-05 | 9.57 | $9.55 | — |
| 2022-05-04 | 9.59 | $9.57 | — |
| 2022-05-03 | 9.60 | $9.57 | — |
| 2022-05-02 | 9.62 | $9.56 | — |
| 2022-04-29 | 9.65 | $9.61 | — |
| 2022-04-28 | 9.67 | $9.65 | — |
| 2022-04-27 | 9.68 | $9.66 | — |
| 2022-04-26 | 9.70 | $9.69 | — |
| 2022-04-25 | 9.71 | $9.68 | — |
| 2022-04-22 | 9.73 | $9.70 | — |
| 2022-04-21 | 9.75 | $9.74 | — |
| 2022-04-20 | 9.76 | $9.76 | — |
| 2022-04-19 | 9.77 | $9.73 | — |
| 2022-04-18 | 9.79 | $9.75 | — |
| 2022-04-14 | 9.81 | $9.77 | — |
| 2022-04-13 | 9.83 | $9.79 | — |
| 2022-04-12 | 9.84 | $9.78 | — |
| 2022-04-11 | 9.87 | $9.78 | — |
| 2022-04-08 | 9.89 | $9.85 | — |
| 2022-04-07 | 9.91 | $9.89 | — |
| 2022-04-06 | 9.92 | $9.91 | — |
| 2022-04-05 | 9.92 | $9.97 | — |
| 2022-04-04 | 9.92 | $10.01 | — |
| 2022-04-01 | 9.91 | $10.00 | — |
| 2022-03-31 | 9.90 | $10.00 | — |
| 2022-03-30 | 9.88 | $9.99 | — |
| 2022-03-29 | 9.87 | $9.96 | — |
| 2022-03-28 | 9.86 | $9.91 | — |
| 2022-03-25 | 9.86 | $9.91 | — |
| 2022-03-24 | 9.86 | $9.91 | — |
| 2022-03-23 | 9.87 | $9.92 | — |
| 2022-03-22 | 9.87 | $9.90 | — |
| 2022-03-21 | 9.88 | $9.94 | — |
| 2022-03-18 | 9.88 | $9.96 | — |
| 2022-03-17 | 9.88 | $9.95 | — |
| 2022-03-16 | 9.88 | $9.90 | — |
| 2022-03-15 | 9.89 | $9.83 | — |
| 2022-03-14 | 9.92 | $9.84 | — |
| 2022-03-11 | 9.96 | $9.92 | — |
| 2022-03-10 | 9.98 | $9.93 | — |
| 2022-03-09 | 10.00 | $9.96 | — |
| 2022-03-08 | 10.03 | $9.95 | — |
| 2022-03-07 | 10.06 | $10.01 | — |
| 2022-03-04 | 10.08 | $10.06 | — |
| 2022-03-03 | 10.10 | $10.09 | — |
| 2022-03-02 | 10.11 | $10.09 | — |
| 2022-03-01 | 10.13 | $10.15 | — |
| 2022-02-28 | 10.14 | $10.14 | — |
| 2022-02-25 | 10.15 | $10.16 | — |
| 2022-02-24 | 10.16 | $10.08 | — |
| 2022-02-23 | 10.19 | $10.17 | — |
| 2022-02-22 | 10.20 | $10.20 | — |
| 2022-02-18 | 10.22 | $10.21 | — |
| 2022-02-17 | 10.23 | $10.22 | — |
| 2022-02-16 | 10.24 | $10.22 | — |
| 2022-02-15 | 10.26 | $10.22 | — |
| 2022-02-14 | 10.27 | $10.21 | — |
| 2022-02-11 | 10.30 | $10.26 | — |
| 2022-02-10 | 10.32 | $10.30 | — |
| 2022-02-09 | 10.33 | $10.35 | — |
| 2022-02-08 | 10.33 | $10.32 | — |
| 2022-02-07 | 10.35 | $10.33 | — |
| 2022-02-04 | 10.36 | $10.34 | — |
| 2022-02-03 | 10.37 | $10.38 | — |
| 2022-02-02 | 10.38 | $10.41 | — |
| 2022-02-01 | 10.38 | $10.39 | — |
| 2022-01-31 | 10.39 | $10.37 | — |
| 2022-01-28 | 10.40 | $10.36 | — |
| 2022-01-27 | 10.42 | $10.40 | — |
| 2022-01-26 | 10.43 | $10.42 | — |
| 2022-01-25 | 10.44 | $10.41 | — |
| 2022-01-24 | 10.46 | $10.40 | — |
| 2022-01-21 | 10.48 | $10.45 | — |
| 2022-01-20 | 10.49 | $10.47 | — |
| 2022-01-19 | 10.50 | $10.47 | — |
| 2022-01-18 | 10.51 | $10.45 | — |
| 2022-01-14 | 10.53 | $10.50 | — |
| 2022-01-13 | 10.55 | $10.53 | — |
| 2022-01-12 | 10.55 | $10.54 | — |
| 2022-01-11 | 10.56 | $10.53 | — |
| 2022-01-10 | 10.57 | $10.50 | — |
| 2022-01-07 | 10.59 | $10.52 | — |
| 2022-01-06 | 10.61 | $10.54 | — |
| 2022-01-05 | 10.63 | $10.57 | — |
| 2022-01-04 | 10.65 | $10.59 | — |
| 2022-01-03 | 10.66 | $10.61 | — |
| 2021-12-31 | 10.67 | $10.63 | — |
| 2021-12-30 | 10.68 | $10.70 | — |
| 2021-12-29 | 10.68 | $10.70 | — |
| 2021-12-28 | 10.68 | $10.71 | — |
| 2021-12-27 | 10.67 | $10.70 | — |
| 2021-12-23 | 10.66 | $10.68 | — |
| 2021-12-22 | 10.66 | $10.68 | — |
| 2021-12-21 | 10.66 | $10.66 | — |
| 2021-12-20 | 10.66 | $10.64 | — |
| 2021-12-17 | 10.66 | $10.67 | — |
| 2021-12-16 | 10.66 | $10.67 | — |
| 2021-12-15 | 10.66 | $10.67 | — |
| 2021-12-14 | 10.66 | $10.68 | — |
| 2021-12-13 | 10.66 | $10.69 | — |
| 2021-12-10 | 10.66 | $10.69 | — |
| 2021-12-09 | 10.65 | $10.69 | — |
| 2021-12-08 | 10.65 | $10.69 | — |
| 2021-12-07 | 10.64 | $10.71 | — |
| 2021-12-06 | 10.63 | $10.67 | — |
| 2021-12-03 | 10.63 | $10.65 | — |
| 2021-12-02 | 10.63 | $10.63 | — |
| 2021-12-01 | 10.63 | $10.62 | — |
| 2021-11-30 | 10.64 | $10.60 | — |
| 2021-11-29 | 10.65 | $10.60 | — |
| 2021-11-26 | 10.66 | $10.59 | — |
| 2021-11-24 | 10.68 | $10.63 | — |
| 2021-11-23 | 10.70 | $10.63 | — |
| 2021-11-22 | 10.72 | $10.68 | — |
| 2021-11-19 | 10.72 | $10.70 | — |
| 2021-11-18 | 10.73 | $10.71 | — |
| 2021-11-17 | 10.73 | $10.70 | — |
| 2021-11-16 | 10.74 | $10.71 | — |
| 2021-11-15 | 10.75 | $10.72 | — |
| 2021-11-12 | 10.76 | $10.75 | — |
| 2021-11-11 | 10.76 | $10.77 | — |
| 2021-11-10 | 10.75 | $10.77 | — |
| 2021-11-09 | 10.75 | $10.80 | — |
| 2021-11-08 | 10.74 | $10.79 | — |
| 2021-11-05 | 10.73 | $10.78 | — |
| 2021-11-04 | 10.72 | $10.74 | — |
| 2021-11-03 | 10.71 | $10.72 | — |
| 2021-11-02 | 10.71 | $10.72 | — |
| 2021-11-01 | 10.71 | $10.72 | — |
| 2021-10-29 | 10.72 | $10.73 | — |
| 2021-10-28 | 10.71 | $10.74 | — |
| 2021-10-27 | 10.71 | $10.74 | — |
| 2021-10-26 | 10.71 | $10.72 | — |
| 2021-10-25 | 10.71 | $10.71 | — |
| 2021-10-22 | 10.71 | $10.71 | — |
| 2021-10-21 | 10.71 | $10.71 | — |
| 2021-10-20 | 10.71 | $10.72 | — |
| 2021-10-19 | 10.72 | $10.73 | — |
| 2021-10-18 | 10.72 | $10.73 | — |
| 2021-10-15 | 10.72 | $10.74 | — |
| 2021-10-14 | 10.72 | $10.73 | — |
| 2021-10-13 | 10.72 | $10.71 | — |
| 2021-10-12 | 10.72 | $10.69 | — |
| 2021-10-11 | 10.73 | $10.70 | — |
| 2021-10-08 | 10.74 | $10.71 | — |
| 2021-10-07 | 10.75 | $10.72 | — |
| 2021-10-06 | 10.76 | $10.71 | — |
| 2021-10-05 | 10.77 | $10.73 | — |
| 2021-10-04 | 10.78 | $10.74 | — |
| 2021-10-01 | 10.79 | $10.75 | — |
| 2021-09-30 | 10.80 | $10.75 | — |
| 2021-09-29 | 10.81 | $10.76 | — |
| 2021-09-28 | 10.82 | $10.75 | — |
| 2021-09-27 | 10.83 | $10.79 | — |
| 2021-09-24 | 10.84 | $10.80 | — |
| 2021-09-23 | 10.85 | $10.83 | — |
| 2021-09-22 | 10.85 | $10.84 | — |
| 2021-09-21 | 10.85 | $10.83 | — |
| 2021-09-20 | 10.85 | $10.82 | — |
| 2021-09-17 | 10.85 | $10.85 | — |
| 2021-09-16 | 10.85 | $10.86 | — |
| 2021-09-15 | 10.85 | $10.86 | — |
| 2021-09-14 | 10.84 | $10.86 | — |
| 2021-09-13 | 10.83 | $10.85 | — |
| 2021-09-10 | 10.83 | $10.84 | — |
| 2021-09-09 | 10.82 | $10.84 | — |
| 2021-09-08 | 10.81 | $10.82 | — |
| 2021-09-07 | 10.81 | $10.82 | — |
| 2021-09-03 | 10.81 | $10.83 | — |
| 2021-09-02 | 10.80 | $10.84 | — |
| 2021-09-01 | 10.79 | $10.82 | — |
| 2021-08-31 | 10.78 | $10.82 | — |
| 2021-08-30 | 10.77 | $10.81 | — |
| 2021-08-27 | 10.76 | $10.79 | — |
| 2021-08-26 | 10.76 | $10.78 | — |
| 2021-08-25 | 10.75 | $10.77 | — |
| 2021-08-24 | 10.75 | $10.77 | — |
| 2021-08-23 | 10.75 | $10.76 | — |
| 2021-08-20 | 10.75 | $10.75 | — |
| 2021-08-19 | 10.75 | $10.74 | — |
| 2021-08-18 | 10.75 | $10.75 | — |
| 2021-08-17 | 10.75 | $10.74 | — |
| 2021-08-16 | 10.75 | $10.74 | — |
| 2021-08-13 | 10.75 | $10.75 | — |
| 2021-08-12 | 10.76 | $10.73 | — |
| 2021-08-11 | 10.76 | $10.73 | — |
| 2021-08-10 | 10.77 | $10.74 | — |
| 2021-08-09 | 10.78 | $10.75 | — |
| 2021-08-06 | 10.78 | $10.76 | — |
| 2021-08-05 | 10.79 | $10.78 | — |
| 2021-08-04 | 10.79 | $10.78 | — |
| 2021-08-03 | 10.79 | $10.78 | — |
| 2021-08-02 | 10.79 | $10.79 | — |
| 2021-07-30 | 10.79 | $10.78 | — |
| 2021-07-29 | 10.79 | $10.78 | — |
| 2021-07-28 | 10.79 | $10.78 | — |
| 2021-07-27 | 10.79 | $10.78 | — |
| 2021-07-26 | 10.79 | $10.78 | — |
| 2021-07-23 | 10.79 | $10.79 | — |
| 2021-07-22 | 10.78 | $10.79 | — |
| 2021-07-21 | 10.78 | $10.77 | — |
| 2021-07-20 | 10.78 | $10.76 | — |
| 2021-07-19 | 10.79 | $10.75 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.30
2026-07-16
Close Price
$9.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.59
Average
9.45
Maximum
10.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.30 | $9.30 | — |
| 2026-07-15 | 9.30 | $9.31 | — |
| 2026-07-14 | 9.30 | $9.29 | — |
| 2026-07-13 | 9.31 | $9.28 | — |
| 2026-07-10 | 9.32 | $9.31 | — |
| 2026-07-09 | 9.33 | $9.32 | — |
| 2026-07-08 | 9.33 | $9.31 | — |
| 2026-07-07 | 9.34 | $9.32 | — |
| 2026-07-06 | 9.35 | $9.35 | — |
| 2026-07-02 | 9.35 | $9.34 | — |
| 2026-07-01 | 9.35 | $9.33 | — |
| 2026-06-30 | 9.36 | $9.35 | — |
| 2026-06-29 | 9.36 | $9.37 | — |
| 2026-06-26 | 9.36 | $9.36 | — |
| 2026-06-25 | 9.36 | $9.36 | — |
| 2026-06-24 | 9.36 | $9.36 | — |
| 2026-06-23 | 9.36 | $9.34 | — |
| 2026-06-22 | 9.36 | $9.34 | — |
| 2026-06-18 | 9.37 | $9.37 | — |
| 2026-06-17 | 9.37 | $9.36 | — |
| 2026-06-16 | 9.37 | $9.39 | — |
| 2026-06-15 | 9.36 | $9.39 | — |
| 2026-06-12 | 9.36 | $9.37 | — |
| 2026-06-11 | 9.35 | $9.37 | — |
| 2026-06-10 | 9.35 | $9.33 | — |
| 2026-06-09 | 9.35 | $9.34 | — |
| 2026-06-08 | 9.36 | $9.33 | — |
| 2026-06-05 | 9.37 | $9.34 | — |
| 2026-06-04 | 9.38 | $9.38 | — |
| 2026-06-03 | 9.38 | $9.37 | — |
| 2026-06-02 | 9.38 | $9.40 | — |
| 2026-06-01 | 9.37 | $9.39 | — |
| 2026-05-29 | 9.36 | $9.40 | — |
| 2026-05-28 | 9.35 | $9.39 | — |
| 2026-05-27 | 9.34 | $9.37 | — |
| 2026-05-26 | 9.33 | $9.37 | — |
| 2026-05-22 | 9.32 | $9.34 | — |
| 2026-05-21 | 9.32 | $9.33 | — |
| 2026-05-20 | 9.33 | $9.33 | — |
| 2026-05-19 | 9.33 | $9.28 | — |
| 2026-05-18 | 9.35 | $9.31 | — |
| 2026-05-15 | 9.37 | $9.32 | — |
| 2026-05-14 | 9.39 | $9.38 | — |
| 2026-05-13 | 9.39 | $9.37 | — |
| 2026-05-12 | 9.40 | $9.36 | — |
| 2026-05-11 | 9.41 | $9.40 | — |
| 2026-05-08 | 9.41 | $9.41 | — |
| 2026-05-07 | 9.40 | $9.40 | — |
| 2026-05-06 | 9.40 | $9.42 | — |
| 2026-05-05 | 9.40 | $9.38 | — |
| 2026-05-04 | 9.40 | $9.37 | — |
| 2026-05-01 | 9.41 | $9.39 | — |
| 2026-04-30 | 9.42 | $9.38 | — |
| 2026-04-29 | 9.42 | $9.37 | — |
| 2026-04-28 | 9.44 | $9.40 | — |
| 2026-04-27 | 9.44 | $9.40 | — |
| 2026-04-24 | 9.45 | $9.42 | — |
| 2026-04-23 | 9.45 | $9.42 | — |
| 2026-04-22 | 9.45 | $9.43 | — |
| 2026-04-21 | 9.44 | $9.42 | — |
| 2026-04-20 | 9.44 | $9.45 | — |
| 2026-04-17 | 9.43 | $9.45 | — |
| 2026-04-16 | 9.41 | $9.42 | — |
| 2026-04-15 | 9.40 | $9.43 | — |
| 2026-04-14 | 9.38 | $9.44 | — |
| 2026-04-13 | 9.36 | $9.40 | — |
| 2026-04-10 | 9.34 | $9.38 | — |
| 2026-04-09 | 9.33 | $9.39 | — |
| 2026-04-08 | 9.31 | $9.39 | — |
| 2026-04-07 | 9.29 | $9.34 | — |
| 2026-04-06 | 9.28 | $9.34 | — |
| 2026-04-02 | 9.27 | $9.33 | — |
| 2026-04-01 | 9.25 | $9.32 | — |
| 2026-03-31 | 9.24 | $9.30 | — |
| 2026-03-30 | 9.24 | $9.25 | — |
| 2026-03-27 | 9.25 | $9.23 | — |
| 2026-03-26 | 9.27 | $9.26 | — |
| 2026-03-25 | 9.28 | $9.32 | — |
| 2026-03-24 | 9.28 | $9.29 | — |
| 2026-03-23 | 9.30 | $9.31 | — |
| 2026-03-20 | 9.30 | $9.27 | — |
| 2026-03-19 | 9.33 | $9.33 | — |
| 2026-03-18 | 9.34 | $9.34 | — |
| 2026-03-17 | 9.35 | $9.37 | — |
| 2026-03-16 | 9.35 | $9.34 | — |
| 2026-03-13 | 9.37 | $9.32 | — |
| 2026-03-12 | 9.40 | $9.34 | — |
| 2026-03-11 | 9.42 | $9.39 | — |
| 2026-03-10 | 9.44 | $9.43 | — |
| 2026-03-09 | 9.45 | $9.43 | — |
| 2026-03-06 | 9.46 | $9.42 | — |
| 2026-03-05 | 9.48 | $9.45 | — |
| 2026-03-04 | 9.49 | $9.47 | — |
| 2026-03-03 | 9.49 | $9.46 | — |
| 2026-03-02 | 9.51 | $9.47 | — |
| 2026-02-27 | 9.52 | $9.50 | — |
| 2026-02-26 | 9.52 | $9.51 | — |
| 2026-02-25 | 9.52 | $9.51 | — |
| 2026-02-24 | 9.52 | $9.51 | — |
| 2026-02-23 | 9.52 | $9.52 | — |
| 2026-02-20 | 9.52 | $9.52 | — |
| 2026-02-19 | 9.52 | $9.52 | — |
| 2026-02-18 | 9.51 | $9.52 | — |
| 2026-02-17 | 9.51 | $9.52 | — |
| 2026-02-13 | 9.50 | $9.52 | — |
| 2026-02-12 | 9.49 | $9.51 | — |
| 2026-02-11 | 9.49 | $9.49 | — |
| 2026-02-10 | 9.48 | $9.50 | — |
| 2026-02-09 | 9.48 | $9.49 | — |
| 2026-02-06 | 9.47 | $9.48 | — |
| 2026-02-05 | 9.47 | $9.48 | — |
| 2026-02-04 | 9.47 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.48 | $9.48 | — |
| 2026-01-30 | 9.48 | $9.48 | — |
| 2026-01-29 | 9.49 | $9.48 | — |
| 2026-01-28 | 9.49 | $9.48 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.49 | $9.49 | — |
| 2026-01-22 | 9.49 | $9.49 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.50 | $9.49 | — |
| 2026-01-15 | 9.50 | $9.50 | — |
| 2026-01-14 | 9.50 | $9.50 | — |
| 2026-01-13 | 9.49 | $9.50 | — |
| 2026-01-12 | 9.49 | $9.49 | — |
| 2026-01-09 | 9.49 | $9.49 | — |
| 2026-01-08 | 9.49 | $9.48 | — |
| 2026-01-07 | 9.49 | $9.50 | — |
| 2026-01-06 | 9.49 | $9.49 | — |
| 2026-01-05 | 9.49 | $9.49 | — |
| 2026-01-02 | 9.49 | $9.48 | — |
| 2025-12-31 | 9.49 | $9.49 | — |
| 2025-12-30 | 9.49 | $9.50 | — |
| 2025-12-29 | 9.49 | $9.50 | — |
| 2025-12-26 | 9.48 | $9.49 | — |
| 2025-12-24 | 9.48 | $9.49 | — |
| 2025-12-23 | 9.48 | $9.48 | — |
| 2025-12-22 | 9.48 | $9.48 | — |
| 2025-12-19 | 9.48 | $9.48 | — |
| 2025-12-18 | 9.48 | $9.49 | — |
| 2025-12-17 | 9.47 | $9.47 | — |
| 2025-12-16 | 9.48 | $9.47 | — |
| 2025-12-15 | 9.48 | $9.47 | — |
| 2025-12-12 | 9.48 | $9.47 | — |
| 2025-12-11 | 9.48 | $9.49 | — |
| 2025-12-10 | 9.48 | $9.48 | — |
| 2025-12-09 | 9.48 | $9.46 | — |
| 2025-12-08 | 9.49 | $9.47 | — |
| 2025-12-05 | 9.50 | $9.49 | — |
| 2025-12-04 | 9.50 | $9.50 | — |
| 2025-12-03 | 9.49 | $9.51 | — |
| 2025-12-02 | 9.49 | $9.50 | — |
| 2025-12-01 | 9.48 | $9.48 | — |
| 2025-11-28 | 9.48 | $9.51 | — |
| 2025-11-26 | 9.47 | $9.51 | — |
| 2025-11-25 | 9.46 | $9.50 | — |
| 2025-11-24 | 9.45 | $9.48 | — |
| 2025-11-21 | 9.45 | $9.47 | — |
| 2025-11-20 | 9.44 | $9.46 | — |
| 2025-11-19 | 9.44 | $9.45 | — |
| 2025-11-18 | 9.45 | $9.45 | — |
| 2025-11-17 | 9.45 | $9.44 | — |
| 2025-11-14 | 9.46 | $9.45 | — |
| 2025-11-13 | 9.47 | $9.46 | — |
| 2025-11-12 | 9.47 | $9.49 | — |
| 2025-11-11 | 9.47 | $9.49 | — |
| 2025-11-10 | 9.47 | $9.48 | — |
| 2025-11-07 | 9.48 | $9.47 | — |
| 2025-11-06 | 9.48 | $9.48 | — |
| 2025-11-05 | 9.49 | $9.47 | — |
| 2025-11-04 | 9.50 | $9.47 | — |
| 2025-11-03 | 9.51 | $9.48 | — |
| 2025-10-31 | 9.53 | $9.50 | — |
| 2025-10-30 | 9.54 | $9.51 | — |
| 2025-10-29 | 9.54 | $9.53 | — |
| 2025-10-28 | 9.55 | $9.56 | — |
| 2025-10-27 | 9.54 | $9.57 | — |
| 2025-10-24 | 9.54 | $9.55 | — |
| 2025-10-23 | 9.53 | $9.53 | — |
| 2025-10-22 | 9.53 | $9.54 | — |
| 2025-10-21 | 9.53 | $9.55 | — |
| 2025-10-20 | 9.53 | $9.55 | — |
| 2025-10-17 | 9.52 | $9.53 | — |
| 2025-10-16 | 9.52 | $9.55 | — |
| 2025-10-15 | 9.52 | $9.54 | — |
| 2025-10-14 | 9.51 | $9.52 | — |
| 2025-10-13 | 9.51 | $9.50 | — |
| 2025-10-10 | 9.52 | $9.50 | — |
| 2025-10-09 | 9.53 | $9.51 | — |
| 2025-10-08 | 9.54 | $9.53 | — |
| 2025-10-07 | 9.54 | $9.54 | — |
| 2025-10-06 | 9.54 | $9.54 | — |
| 2025-10-03 | 9.54 | $9.55 | — |
| 2025-10-02 | 9.54 | $9.55 | — |
| 2025-10-01 | 9.54 | $9.54 | — |
| 2025-09-30 | 9.54 | $9.53 | — |
| 2025-09-29 | 9.55 | $9.53 | — |
| 2025-09-26 | 9.56 | $9.52 | — |
| 2025-09-25 | 9.57 | $9.52 | — |
| 2025-09-24 | 9.58 | $9.55 | — |
| 2025-09-23 | 9.59 | $9.57 | — |
| 2025-09-22 | 9.59 | $9.57 | — |
| 2025-09-19 | 9.59 | $9.57 | — |
| 2025-09-18 | 9.59 | $9.57 | — |
| 2025-09-17 | 9.59 | $9.58 | — |
| 2025-09-16 | 9.59 | $9.59 | — |
| 2025-09-15 | 9.58 | $9.58 | — |
| 2025-09-12 | 9.57 | $9.57 | — |
| 2025-09-11 | 9.56 | $9.58 | — |
| 2025-09-10 | 9.55 | $9.56 | — |
| 2025-09-09 | 9.54 | $9.55 | — |
| 2025-09-08 | 9.53 | $9.56 | — |
| 2025-09-05 | 9.52 | $9.56 | — |
| 2025-09-04 | 9.50 | $9.52 | — |
| 2025-09-03 | 9.50 | $9.50 | — |
| 2025-09-02 | 9.49 | $9.47 | — |
| 2025-08-29 | 9.50 | $9.50 | — |
| 2025-08-28 | 9.50 | $9.51 | — |
| 2025-08-27 | 9.49 | $9.50 | — |
| 2025-08-26 | 9.48 | $9.49 | — |
| 2025-08-25 | 9.48 | $9.49 | — |
| 2025-08-22 | 9.48 | $9.49 | — |
| 2025-08-21 | 9.47 | $9.44 | — |
| 2025-08-20 | 9.48 | $9.46 | — |
| 2025-08-19 | 9.48 | $9.47 | — |
| 2025-08-18 | 9.48 | $9.46 | — |
| 2025-08-15 | 9.48 | $9.47 | — |
| 2025-08-14 | 9.48 | $9.48 | — |
| 2025-08-13 | 9.48 | $9.50 | — |
| 2025-08-12 | 9.47 | $9.47 | — |
| 2025-08-11 | 9.47 | $9.46 | — |
| 2025-08-08 | 9.47 | $9.46 | — |
| 2025-08-07 | 9.47 | $9.47 | — |
| 2025-08-06 | 9.46 | $9.47 | — |
| 2025-08-05 | 9.45 | $9.47 | — |
| 2025-08-04 | 9.44 | $9.47 | — |
| 2025-08-01 | 9.43 | $9.45 | — |
| 2025-07-31 | 9.43 | $9.43 | — |
| 2025-07-30 | 9.42 | $9.42 | — |
| 2025-07-29 | 9.42 | $9.44 | — |
| 2025-07-28 | 9.42 | $9.42 | — |
| 2025-07-25 | 9.41 | $9.42 | — |
| 2025-07-24 | 9.41 | $9.41 | — |
| 2025-07-23 | 9.41 | $9.41 | — |
| 2025-07-22 | 9.41 | $9.42 | — |
| 2025-07-21 | 9.40 | $9.42 | — |
| 2025-07-18 | 9.39 | $9.39 | — |
| 2025-07-17 | 9.40 | $9.38 | — |
| 2025-07-16 | 9.40 | $9.37 | — |
| 2025-07-15 | 9.41 | $9.37 | — |
| 2025-07-14 | 9.42 | $9.39 | — |
| 2025-07-11 | 9.43 | $9.39 | — |
| 2025-07-10 | 9.43 | $9.41 | — |
| 2025-07-09 | 9.43 | $9.41 | — |
| 2025-07-08 | 9.44 | $9.39 | — |
| 2025-07-07 | 9.44 | $9.41 | — |
| 2025-07-03 | 9.44 | $9.43 | — |
| 2025-07-02 | 9.44 | $9.44 | — |
| 2025-07-01 | 9.43 | $9.44 | — |
| 2025-06-30 | 9.42 | $9.44 | — |
| 2025-06-27 | 9.40 | $9.41 | — |
| 2025-06-26 | 9.39 | $9.42 | — |
| 2025-06-25 | 9.37 | $9.39 | — |
| 2025-06-24 | 9.36 | $9.36 | — |
| 2025-06-23 | 9.36 | $9.36 | — |
| 2025-06-20 | 9.35 | $9.35 | — |
| 2025-06-18 | 9.35 | $9.34 | — |
| 2025-06-17 | 9.34 | $9.33 | — |
| 2025-06-16 | 9.34 | $9.32 | — |
| 2025-06-13 | 9.34 | $9.33 | — |
| 2025-06-12 | 9.34 | $9.35 | — |
| 2025-06-11 | 9.33 | $9.34 | — |
| 2025-06-10 | 9.32 | $9.32 | — |
| 2025-06-09 | 9.31 | $9.30 | — |
| 2025-06-06 | 9.31 | $9.30 | — |
| 2025-06-05 | 9.31 | $9.32 | — |
| 2025-06-04 | 9.31 | $9.33 | — |
| 2025-06-03 | 9.29 | $9.30 | — |
| 2025-06-02 | 9.29 | $9.28 | — |
| 2025-05-30 | 9.28 | $9.30 | — |
| 2025-05-29 | 9.27 | $9.29 | — |
| 2025-05-28 | 9.27 | $9.26 | — |
| 2025-05-27 | 9.27 | $9.27 | — |
| 2025-05-23 | 9.26 | $9.23 | — |
| 2025-05-22 | 9.27 | $9.23 | — |
| 2025-05-21 | 9.28 | $9.23 | — |
| 2025-05-20 | 9.29 | $9.28 | — |
| 2025-05-19 | 9.29 | $9.28 | — |
| 2025-05-16 | 9.28 | $9.28 | — |
| 2025-05-15 | 9.28 | $9.26 | — |
| 2025-05-14 | 9.28 | $9.27 | — |
| 2025-05-13 | 9.27 | $9.29 | — |
| 2025-05-12 | 9.26 | $9.27 | — |
| 2025-05-09 | 9.26 | $9.24 | — |
| 2025-05-08 | 9.26 | $9.24 | — |
| 2025-05-07 | 9.26 | $9.26 | — |
| 2025-05-06 | 9.25 | $9.25 | — |
| 2025-05-05 | 9.25 | $9.24 | — |
| 2025-05-02 | 9.24 | $9.25 | — |
| 2025-05-01 | 9.24 | $9.26 | — |
| 2025-04-30 | 9.23 | $9.27 | — |
| 2025-04-29 | 9.21 | $9.29 | — |
| 2025-04-28 | 9.18 | $9.28 | — |
| 2025-04-25 | 9.16 | $9.26 | — |
| 2025-04-24 | 9.13 | $9.23 | — |
| 2025-04-23 | 9.11 | $9.19 | — |
| 2025-04-22 | 9.09 | $9.14 | — |
| 2025-04-21 | 9.09 | $9.12 | — |
| 2025-04-17 | 9.10 | $9.17 | — |
| 2025-04-16 | 9.09 | $9.16 | — |
| 2025-04-15 | 9.09 | $9.15 | — |
| 2025-04-14 | 9.09 | $9.13 | — |
| 2025-04-11 | 9.10 | $9.06 | — |
| 2025-04-10 | 9.13 | $9.08 | — |
| 2025-04-09 | 9.17 | $9.10 | — |
| 2025-04-08 | 9.21 | $9.11 | — |
| 2025-04-07 | 9.26 | $9.13 | — |
| 2025-04-04 | 9.31 | $9.24 | — |
| 2025-04-03 | 9.34 | $9.32 | — |
| 2025-04-02 | 9.36 | $9.37 | — |
| 2025-04-01 | 9.36 | $9.37 | — |
| 2025-03-31 | 9.36 | $9.35 | — |
| 2025-03-28 | 9.36 | $9.35 | — |
| 2025-03-27 | 9.37 | $9.35 | — |
| 2025-03-26 | 9.38 | $9.37 | — |
| 2025-03-25 | 9.38 | $9.39 | — |
| 2025-03-24 | 9.38 | $9.39 | — |
| 2025-03-21 | 9.38 | $9.39 | — |
| 2025-03-20 | 9.38 | $9.41 | — |
| 2025-03-19 | 9.38 | $9.40 | — |
| 2025-03-18 | 9.37 | $9.37 | — |
| 2025-03-17 | 9.38 | $9.37 | — |
| 2025-03-14 | 9.38 | $9.36 | — |
| 2025-03-13 | 9.39 | $9.35 | — |
| 2025-03-12 | 9.41 | $9.37 | — |
| 2025-03-11 | 9.42 | $9.38 | — |
| 2025-03-10 | 9.44 | $9.41 | — |
| 2025-03-07 | 9.45 | $9.41 | — |
| 2025-03-06 | 9.45 | $9.42 | — |
| 2025-03-05 | 9.46 | $9.44 | — |
| 2025-03-04 | 9.46 | $9.45 | — |
| 2025-03-03 | 9.46 | $9.47 | — |
| 2025-02-28 | 9.45 | $9.46 | — |
| 2025-02-27 | 9.45 | $9.45 | — |
| 2025-02-26 | 9.44 | $9.46 | — |
| 2025-02-25 | 9.43 | $9.45 | — |
| 2025-02-24 | 9.42 | $9.42 | — |
| 2025-02-21 | 9.41 | $9.42 | — |
| 2025-02-20 | 9.41 | $9.40 | — |
| 2025-02-19 | 9.41 | $9.40 | — |
| 2025-02-18 | 9.41 | $9.40 | — |
| 2025-02-14 | 9.41 | $9.42 | — |
| 2025-02-13 | 9.40 | $9.39 | — |
| 2025-02-12 | 9.40 | $9.36 | — |
| 2025-02-11 | 9.41 | $9.39 | — |
| 2025-02-10 | 9.42 | $9.40 | — |
| 2025-02-07 | 9.42 | $9.40 | — |
| 2025-02-06 | 9.42 | $9.43 | — |
| 2025-02-05 | 9.41 | $9.43 | — |
| 2025-02-04 | 9.40 | $9.40 | — |
| 2025-02-03 | 9.40 | $9.39 | — |
| 2025-01-31 | 9.40 | $9.40 | — |
| 2025-01-30 | 9.39 | $9.40 | — |
| 2025-01-29 | 9.38 | $9.39 | — |
| 2025-01-28 | 9.38 | $9.40 | — |
| 2025-01-27 | 9.37 | $9.40 | — |
| 2025-01-24 | 9.35 | $9.38 | — |
| 2025-01-23 | 9.35 | $9.37 | — |
| 2025-01-22 | 9.34 | $9.38 | — |
| 2025-01-21 | 9.33 | $9.38 | — |
| 2025-01-17 | 9.31 | $9.36 | — |
| 2025-01-16 | 9.30 | $9.36 | — |
| 2025-01-15 | 9.29 | $9.34 | — |
| 2025-01-14 | 9.28 | $9.28 | — |
| 2025-01-13 | 9.29 | $9.27 | — |
| 2025-01-10 | 9.31 | $9.29 | — |
| 2025-01-08 | 9.33 | $9.33 | — |
| 2025-01-07 | 9.33 | $9.33 | — |
| 2025-01-06 | 9.34 | $9.36 | — |
| 2025-01-03 | 9.34 | $9.36 | — |
| 2025-01-02 | 9.34 | $9.36 | — |
| 2024-12-31 | 9.34 | $9.35 | — |
| 2024-12-30 | 9.35 | $9.36 | — |
| 2024-12-27 | 9.36 | $9.35 | — |
| 2024-12-26 | 9.37 | $9.36 | — |
| 2024-12-24 | 9.38 | $9.35 | — |
| 2024-12-23 | 9.39 | $9.35 | — |
| 2024-12-20 | 9.41 | $9.36 | — |
| 2024-12-19 | 9.43 | $9.35 | — |
| 2024-12-18 | 9.46 | $9.40 | — |
| 2024-12-17 | 9.48 | $9.44 | — |
| 2024-12-16 | 9.49 | $9.45 | — |
| 2024-12-13 | 9.50 | $9.45 | — |
| 2024-12-12 | 9.51 | $9.48 | — |
| 2024-12-11 | 9.51 | $9.50 | — |
| 2024-12-10 | 9.51 | $9.51 | — |
| 2024-12-09 | 9.50 | $9.51 | — |
| 2024-12-06 | 9.50 | $9.51 | — |
| 2024-12-05 | 9.48 | $9.50 | — |
| 2024-12-04 | 9.47 | $9.50 | — |
| 2024-12-03 | 9.46 | $9.48 | — |
| 2024-12-02 | 9.45 | $9.48 | — |
| 2024-11-29 | 9.44 | $9.48 | — |
| 2024-11-27 | 9.43 | $9.46 | — |
| 2024-11-26 | 9.42 | $9.44 | — |
| 2024-11-25 | 9.41 | $9.45 | — |
| 2024-11-22 | 9.40 | $9.41 | — |
| 2024-11-21 | 9.40 | $9.41 | — |
| 2024-11-20 | 9.40 | $9.40 | — |
| 2024-11-19 | 9.40 | $9.41 | — |
| 2024-11-18 | 9.40 | $9.40 | — |
| 2024-11-15 | 9.40 | $9.39 | — |
| 2024-11-14 | 9.41 | $9.41 | — |
| 2024-11-13 | 9.42 | $9.42 | — |
| 2024-11-12 | 9.42 | $9.43 | — |
| 2024-11-11 | 9.42 | $9.46 | — |
| 2024-11-08 | 9.41 | $9.47 | — |
| 2024-11-07 | 9.40 | $9.45 | — |
| 2024-11-06 | 9.39 | $9.40 | — |
| 2024-11-05 | 9.40 | $9.42 | — |
| 2024-11-04 | 9.40 | $9.42 | — |
| 2024-11-01 | 9.40 | $9.40 | — |
| 2024-10-31 | 9.41 | $9.42 | — |
| 2024-10-30 | 9.42 | $9.43 | — |
| 2024-10-29 | 9.43 | $9.44 | — |
| 2024-10-28 | 9.43 | $9.44 | — |
| 2024-10-25 | 9.44 | $9.44 | — |
| 2024-10-24 | 9.45 | $9.45 | — |
| 2024-10-23 | 9.45 | $9.43 | — |
| 2024-10-22 | 9.47 | $9.45 | — |
| 2024-10-21 | 9.49 | $9.47 | — |
| 2024-10-18 | 9.50 | $9.51 | — |
| 2024-10-17 | 9.50 | $9.51 | — |
| 2024-10-16 | 9.50 | $9.53 | — |
| 2024-10-15 | 9.50 | $9.52 | — |
| 2024-10-14 | 9.50 | $9.50 | — |
| 2024-10-11 | 9.51 | $9.50 | — |
| 2024-10-10 | 9.52 | $9.50 | — |
| 2024-10-09 | 9.54 | $9.50 | — |
| 2024-10-08 | 9.55 | $9.51 | — |
| 2024-10-07 | 9.57 | $9.52 | — |
| 2024-10-04 | 9.59 | $9.54 | — |
| 2024-10-03 | 9.60 | $9.58 | — |
| 2024-10-02 | 9.61 | $9.59 | — |
| 2024-10-01 | 9.61 | $9.60 | — |
| 2024-09-30 | 9.61 | $9.59 | — |
| 2024-09-27 | 9.61 | $9.60 | — |
| 2024-09-26 | 9.61 | $9.58 | — |
| 2024-09-25 | 9.62 | $9.59 | — |
| 2024-09-24 | 9.62 | $9.61 | — |
| 2024-09-23 | 9.61 | $9.60 | — |
| 2024-09-20 | 9.61 | $9.61 | — |
| 2024-09-19 | 9.60 | $9.61 | — |
| 2024-09-18 | 9.59 | $9.59 | — |
| 2024-09-17 | 9.59 | $9.60 | — |
| 2024-09-16 | 9.58 | $9.60 | — |
| 2024-09-13 | 9.56 | $9.57 | — |
| 2024-09-12 | 9.56 | $9.55 | — |
| 2024-09-11 | 9.55 | $9.54 | — |
| 2024-09-10 | 9.55 | $9.55 | — |
| 2024-09-09 | 9.54 | $9.54 | — |
| 2024-09-06 | 9.54 | $9.54 | — |
| 2024-09-05 | 9.53 | $9.53 | — |
| 2024-09-04 | 9.53 | $9.52 | — |
| 2024-09-03 | 9.52 | $9.50 | — |
| 2024-08-30 | 9.52 | $9.49 | — |
| 2024-08-29 | 9.53 | $9.51 | — |
| 2024-08-28 | 9.53 | $9.51 | — |
| 2024-08-27 | 9.52 | $9.52 | — |
| 2024-08-26 | 9.51 | $9.52 | — |
| 2024-08-23 | 9.50 | $9.52 | — |
| 2024-08-22 | 9.49 | $9.49 | — |
| 2024-08-21 | 9.48 | $9.50 | — |
| 2024-08-20 | 9.47 | $9.49 | — |
| 2024-08-19 | 9.46 | $9.48 | — |
| 2024-08-16 | 9.45 | $9.46 | — |
| 2024-08-15 | 9.44 | $9.45 | — |
| 2024-08-14 | 9.43 | $9.45 | — |
| 2024-08-13 | 9.42 | $9.43 | — |
| 2024-08-12 | 9.41 | $9.41 | — |
| 2024-08-09 | 9.40 | $9.40 | — |
| 2024-08-08 | 9.40 | $9.38 | — |
| 2024-08-07 | 9.41 | $9.39 | — |
| 2024-08-06 | 9.41 | $9.39 | — |
| 2024-08-05 | 9.41 | $9.39 | — |
| 2024-08-02 | 9.41 | $9.44 | — |
| 2024-08-01 | 9.40 | $9.42 | — |
| 2024-07-31 | 9.39 | $9.41 | — |
| 2024-07-30 | 9.37 | $9.37 | — |
| 2024-07-29 | 9.37 | $9.37 | — |
| 2024-07-26 | 9.37 | $9.37 | — |
| 2024-07-25 | 9.37 | $9.34 | — |
| 2024-07-24 | 9.37 | $9.34 | — |
| 2024-07-23 | 9.38 | $9.36 | — |
| 2024-07-22 | 9.38 | $9.36 | — |
| 2024-07-19 | 9.38 | $9.36 | — |
| 2024-07-18 | 9.38 | $9.38 | — |
| 2024-07-17 | 9.38 | $9.39 | — |
| 2024-07-16 | 9.37 | $9.39 | — |
| 2024-07-15 | 9.35 | $9.37 | — |
| 2024-07-12 | 9.34 | $9.38 | — |
| 2024-07-11 | 9.33 | $9.36 | — |
| 2024-07-10 | 9.31 | $9.33 | — |
| 2024-07-09 | 9.30 | $9.32 | — |
| 2024-07-08 | 9.30 | $9.33 | — |
| 2024-07-05 | 9.29 | $9.32 | — |
| 2024-07-03 | 9.28 | $9.29 | — |
| 2024-07-02 | 9.28 | $9.26 | — |
| 2024-07-01 | 9.29 | $9.24 | — |
| 2024-06-28 | 9.30 | $9.27 | — |
| 2024-06-27 | 9.31 | $9.29 | — |
| 2024-06-26 | 9.31 | $9.28 | — |
| 2024-06-25 | 9.32 | $9.32 | — |
| 2024-06-24 | 9.32 | $9.32 | — |
| 2024-06-21 | 9.32 | $9.31 | — |
| 2024-06-20 | 9.32 | $9.31 | — |
| 2024-06-18 | 9.32 | $9.32 | — |
| 2024-06-17 | 9.31 | $9.30 | — |
| 2024-06-14 | 9.31 | $9.32 | — |
| 2024-06-13 | 9.30 | $9.33 | — |
| 2024-06-12 | 9.29 | $9.31 | — |
| 2024-06-11 | 9.28 | $9.27 | — |
| 2024-06-10 | 9.29 | $9.26 | — |
| 2024-06-07 | 9.29 | $9.27 | — |
| 2024-06-06 | 9.30 | $9.31 | — |
| 2024-06-05 | 9.29 | $9.31 | — |
| 2024-06-04 | 9.28 | $9.30 | — |
| 2024-06-03 | 9.27 | $9.29 | — |
| 2024-05-31 | 9.26 | $9.26 | — |
| 2024-05-30 | 9.26 | $9.23 | — |
| 2024-05-29 | 9.27 | $9.21 | — |
| 2024-05-28 | 9.29 | $9.24 | — |
| 2024-05-24 | 9.30 | $9.27 | — |
| 2024-05-23 | 9.30 | $9.26 | — |
| 2024-05-22 | 9.31 | $9.29 | — |
| 2024-05-21 | 9.31 | $9.30 | — |
| 2024-05-20 | 9.30 | $9.29 | — |
| 2024-05-17 | 9.30 | $9.30 | — |
| 2024-05-16 | 9.29 | $9.31 | — |
| 2024-05-15 | 9.28 | $9.31 | — |
| 2024-05-14 | 9.26 | $9.27 | — |
| 2024-05-13 | 9.26 | $9.26 | — |
| 2024-05-10 | 9.25 | $9.25 | — |
| 2024-05-09 | 9.25 | $9.27 | — |
| 2024-05-08 | 9.23 | $9.26 | — |
| 2024-05-07 | 9.22 | $9.28 | — |
| 2024-05-06 | 9.20 | $9.27 | — |
| 2024-05-03 | 9.18 | $9.25 | — |
| 2024-05-02 | 9.16 | $9.21 | — |
| 2024-05-01 | 9.14 | $9.17 | — |
| 2024-04-30 | 9.14 | $9.16 | — |
| 2024-04-29 | 9.14 | $9.19 | — |
| 2024-04-26 | 9.13 | $9.16 | — |
| 2024-04-25 | 9.13 | $9.14 | — |
| 2024-04-24 | 9.14 | $9.17 | — |
| 2024-04-23 | 9.14 | $9.19 | — |
| 2024-04-22 | 9.14 | $9.16 | — |
| 2024-04-19 | 9.14 | $9.15 | — |
| 2024-04-18 | 9.15 | $9.14 | — |
| 2024-04-17 | 9.17 | $9.15 | — |
| 2024-04-16 | 9.18 | $9.12 | — |
| 2024-04-15 | 9.21 | $9.16 | — |
| 2024-04-12 | 9.24 | $9.21 | — |
| 2024-04-11 | 9.25 | $9.20 | — |
| 2024-04-10 | 9.27 | $9.22 | — |
| 2024-04-09 | 9.29 | $9.29 | — |
| 2024-04-08 | 9.29 | $9.27 | — |
| 2024-04-05 | 9.29 | $9.27 | — |
| 2024-04-04 | 9.30 | $9.30 | — |
| 2024-04-03 | 9.30 | $9.28 | — |
| 2024-04-02 | 9.31 | $9.27 | — |
| 2024-04-01 | 9.32 | $9.29 | — |
| 2024-03-28 | 9.32 | $9.33 | — |
| 2024-03-27 | 9.32 | $9.33 | — |
| 2024-03-26 | 9.31 | $9.31 | — |
| 2024-03-25 | 9.31 | $9.32 | — |
| 2024-03-22 | 9.30 | $9.33 | — |
| 2024-03-21 | 9.29 | $9.31 | — |
| 2024-03-20 | 9.29 | $9.29 | — |
| 2024-03-19 | 9.29 | $9.28 | — |
| 2024-03-18 | 9.29 | $9.26 | — |
| 2024-03-15 | 9.29 | $9.26 | — |
| 2024-03-14 | 9.30 | $9.27 | — |
| 2024-03-13 | 9.31 | $9.31 | — |
| 2024-03-12 | 9.30 | $9.31 | — |
| 2024-03-11 | 9.30 | $9.32 | — |
| 2024-03-08 | 9.29 | $9.32 | — |
| 2024-03-07 | 9.27 | $9.31 | — |
| 2024-03-06 | 9.26 | $9.30 | — |
| 2024-03-05 | 9.25 | $9.28 | — |
| 2024-03-04 | 9.24 | $9.27 | — |
| 2024-03-01 | 9.23 | $9.26 | — |
| 2024-02-29 | 9.23 | $9.24 | — |
| 2024-02-28 | 9.23 | $9.24 | — |
| 2024-02-27 | 9.23 | $9.24 | — |
| 2024-02-26 | 9.23 | $9.25 | — |
| 2024-02-23 | 9.22 | $9.26 | — |
| 2024-02-22 | 9.21 | $9.24 | — |
| 2024-02-21 | 9.21 | $9.22 | — |
| 2024-02-20 | 9.22 | $9.23 | — |
| 2024-02-16 | 9.22 | $9.22 | — |
| 2024-02-15 | 9.22 | $9.24 | — |
| 2024-02-14 | 9.23 | $9.21 | — |
| 2024-02-13 | 9.24 | $9.19 | — |
| 2024-02-12 | 9.26 | $9.25 | — |
| 2024-02-09 | 9.26 | $9.25 | — |
| 2024-02-08 | 9.27 | $9.26 | — |
| 2024-02-07 | 9.28 | $9.27 | — |
| 2024-02-06 | 9.28 | $9.28 | — |
| 2024-02-05 | 9.28 | $9.25 | — |
| 2024-02-02 | 9.29 | $9.29 | — |
| 2024-02-01 | 9.29 | $9.34 | — |
| 2024-01-31 | 9.28 | $9.31 | — |
| 2024-01-30 | 9.27 | $9.30 | — |
| 2024-01-29 | 9.26 | $9.29 | — |
| 2024-01-26 | 9.25 | $9.27 | — |
| 2024-01-25 | 9.25 | $9.27 | — |
| 2024-01-24 | 9.25 | $9.24 | — |
| 2024-01-23 | 9.25 | $9.24 | — |
| 2024-01-22 | 9.26 | $9.26 | — |
| 2024-01-19 | 9.26 | $9.24 | — |
| 2024-01-18 | 9.27 | $9.24 | — |
| 2024-01-17 | 9.27 | $9.24 | — |
| 2024-01-16 | 9.29 | $9.27 | — |
| 2024-01-12 | 9.29 | $9.31 | — |
| 2024-01-11 | 9.28 | $9.28 | — |
| 2024-01-10 | 9.28 | $9.26 | — |
| 2024-01-09 | 9.28 | $9.24 | — |
| 2024-01-08 | 9.29 | $9.24 | — |
| 2024-01-05 | 9.30 | $9.21 | — |
| 2024-01-04 | 9.32 | $9.22 | — |
| 2024-01-03 | 9.35 | $9.25 | — |
| 2024-01-02 | 9.36 | $9.28 | — |
| 2023-12-29 | 9.37 | $9.32 | — |
| 2023-12-28 | 9.37 | $9.33 | — |
| 2023-12-27 | 9.36 | $9.34 | — |
| 2023-12-26 | 9.34 | $9.30 | — |
| 2023-12-22 | 9.33 | $9.30 | — |
| 2023-12-21 | 9.32 | $9.30 | — |
| 2023-12-20 | 9.30 | $9.30 | — |
| 2023-12-19 | 9.28 | $9.27 | — |
| 2023-12-18 | 9.26 | $9.26 | — |
| 2023-12-15 | 9.24 | $9.27 | — |
| 2023-12-14 | 9.20 | $9.28 | — |
| 2023-12-13 | 9.16 | $9.17 | — |
| 2023-12-12 | 9.14 | $9.09 | — |
| 2023-12-11 | 9.13 | $9.07 | — |
| 2023-12-08 | 9.13 | $9.08 | — |
| 2023-12-07 | 9.13 | $9.10 | — |
| 2023-12-06 | 9.12 | $9.11 | — |
| 2023-12-05 | 9.10 | $9.09 | — |
| 2023-12-04 | 9.08 | $9.06 | — |
| 2023-12-01 | 9.06 | $9.07 | — |
| 2023-11-30 | 9.03 | $9.02 | — |
| 2023-11-29 | 9.02 | $9.04 | — |
| 2023-11-28 | 8.99 | $8.98 | — |
| 2023-11-27 | 8.97 | $8.96 | — |
| 2023-11-24 | 8.96 | $8.93 | — |
| 2023-11-22 | 8.95 | $8.94 | — |
| 2023-11-21 | 8.93 | $8.93 | — |
| 2023-11-20 | 8.92 | $8.92 | — |
| 2023-11-17 | 8.90 | $8.90 | — |
| 2023-11-16 | 8.88 | $8.89 | — |
| 2023-11-15 | 8.86 | $8.87 | — |
| 2023-11-14 | 8.84 | $8.89 | — |
| 2023-11-13 | 8.81 | $8.80 | — |
| 2023-11-10 | 8.80 | $8.79 | — |
| 2023-11-09 | 8.79 | $8.79 | — |
| 2023-11-08 | 8.78 | $8.83 | — |
| 2023-11-07 | 8.76 | $8.82 | — |
| 2023-11-06 | 8.73 | $8.81 | — |
| 2023-11-03 | 8.69 | $8.83 | — |
| 2023-11-02 | 8.64 | $8.76 | — |
| 2023-11-01 | 8.61 | $8.67 | — |
| 2023-10-31 | 8.60 | $8.62 | — |
| 2023-10-30 | 8.60 | $8.62 | — |
| 2023-10-27 | 8.60 | $8.63 | — |
| 2023-10-26 | 8.59 | $8.63 | — |
| 2023-10-25 | 8.59 | $8.61 | — |
| 2023-10-24 | 8.60 | $8.65 | — |
| 2023-10-23 | 8.60 | $8.61 | — |
| 2023-10-20 | 8.60 | $8.59 | — |
| 2023-10-19 | 8.62 | $8.58 | — |
| 2023-10-18 | 8.65 | $8.62 | — |
| 2023-10-17 | 8.67 | $8.66 | — |
| 2023-10-16 | 8.68 | $8.70 | — |
| 2023-10-13 | 8.68 | $8.73 | — |
| 2023-10-12 | 8.68 | $8.71 | — |
| 2023-10-11 | 8.68 | $8.76 | — |
| 2023-10-10 | 8.67 | $8.74 | — |
| 2023-10-09 | 8.66 | $8.70 | — |
| 2023-10-06 | 8.67 | $8.66 | — |
| 2023-10-05 | 8.69 | $8.68 | — |
| 2023-10-04 | 8.71 | $8.68 | — |
| 2023-10-03 | 8.74 | $8.67 | — |
| 2023-10-02 | 8.77 | $8.74 | — |
| 2023-09-29 | 8.79 | $8.79 | — |
| 2023-09-28 | 8.81 | $8.78 | — |
| 2023-09-27 | 8.82 | $8.78 | — |
| 2023-09-26 | 8.85 | $8.81 | — |
| 2023-09-25 | 8.87 | $8.83 | — |
| 2023-09-22 | 8.89 | $8.87 | — |
| 2023-09-21 | 8.90 | $8.85 | — |
| 2023-09-20 | 8.91 | $8.91 | — |
| 2023-09-19 | 8.92 | $8.90 | — |
| 2023-09-18 | 8.92 | $8.92 | — |
| 2023-09-15 | 8.93 | $8.92 | — |
| 2023-09-14 | 8.93 | $8.94 | — |
| 2023-09-13 | 8.93 | $8.94 | — |
| 2023-09-12 | 8.93 | $8.93 | — |
| 2023-09-11 | 8.93 | $8.93 | — |
| 2023-09-08 | 8.94 | $8.94 | — |
| 2023-09-07 | 8.94 | $8.93 | — |
| 2023-09-06 | 8.94 | $8.92 | — |
| 2023-09-05 | 8.95 | $8.94 | — |
| 2023-09-01 | 8.95 | $8.98 | — |
| 2023-08-31 | 8.94 | $9.00 | — |
| 2023-08-30 | 8.93 | $8.99 | — |
| 2023-08-29 | 8.91 | $8.98 | — |
| 2023-08-28 | 8.90 | $8.94 | — |
| 2023-08-25 | 8.89 | $8.93 | — |
| 2023-08-24 | 8.89 | $8.93 | — |
| 2023-08-23 | 8.89 | $8.94 | — |
| 2023-08-22 | 8.88 | $8.88 | — |
| 2023-08-21 | 8.90 | $8.87 | — |
| 2023-08-18 | 8.92 | $8.90 | — |
| 2023-08-17 | 8.94 | $8.90 | — |
| 2023-08-16 | 8.96 | $8.92 | — |
| 2023-08-15 | 8.98 | $8.94 | — |
| 2023-08-14 | 8.99 | $8.97 | — |
| 2023-08-11 | 9.01 | $8.99 | — |
| 2023-08-10 | 9.02 | $9.01 | — |
| 2023-08-09 | 9.02 | $9.03 | — |
| 2023-08-08 | 9.02 | $9.02 | — |
| 2023-08-07 | 9.03 | $9.01 | — |
| 2023-08-04 | 9.03 | $9.01 | — |
| 2023-08-03 | 9.04 | $8.97 | — |
| 2023-08-02 | 9.07 | $9.01 | — |
| 2023-08-01 | 9.08 | $9.05 | — |
| 2023-07-31 | 9.09 | $9.09 | — |
| 2023-07-28 | 9.09 | $9.07 | — |
| 2023-07-27 | 9.09 | $9.06 | — |
| 2023-07-26 | 9.10 | $9.08 | — |
| 2023-07-25 | 9.09 | $9.07 | — |
| 2023-07-24 | 9.10 | $9.08 | — |
| 2023-07-21 | 9.09 | $9.08 | — |
| 2023-07-20 | 9.09 | $9.08 | — |
| 2023-07-19 | 9.09 | $9.12 | — |
| 2023-07-18 | 9.07 | $9.10 | — |
| 2023-07-17 | 9.06 | $9.08 | — |
| 2023-07-14 | 9.04 | $9.08 | — |
| 2023-07-13 | 9.03 | $9.11 | — |
| 2023-07-12 | 9.00 | $9.06 | — |
| 2023-07-11 | 8.98 | $8.98 | — |
| 2023-07-10 | 8.98 | $8.96 | — |
| 2023-07-07 | 8.99 | $8.95 | — |
| 2023-07-06 | 9.00 | $8.95 | — |
| 2023-07-05 | 9.02 | $9.01 | — |
| 2023-07-03 | 9.02 | $9.02 | — |
| 2023-06-30 | 9.02 | $9.03 | — |
| 2023-06-29 | 9.02 | $9.00 | — |
| 2023-06-28 | 9.02 | $9.03 | — |
| 2023-06-27 | 9.02 | $9.01 | — |
| 2023-06-26 | 9.02 | $9.01 | — |
| 2023-06-23 | 9.02 | $9.01 | — |
| 2023-06-22 | 9.02 | $9.00 | — |
| 2023-06-21 | 9.02 | $9.02 | — |
| 2023-06-20 | 9.02 | $9.03 | — |
| 2023-06-16 | 9.01 | $9.03 | — |
| 2023-06-15 | 9.01 | $9.03 | — |
| 2023-06-14 | 9.00 | $9.01 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 8.99 | $9.01 | — |
| 2023-06-09 | 8.99 | $9.00 | — |
| 2023-06-08 | 8.99 | $9.01 | — |
| 2023-06-07 | 8.98 | $9.00 | — |
| 2023-06-06 | 8.98 | $9.01 | — |
| 2023-06-05 | 8.97 | $9.01 | — |
| 2023-06-02 | 8.96 | $9.01 | — |
| 2023-06-01 | 8.95 | $9.00 | — |
| 2023-05-31 | 8.94 | $8.98 | — |
| 2023-05-30 | 8.94 | $8.97 | — |
| 2023-05-26 | 8.94 | $8.94 | — |
| 2023-05-25 | 8.95 | $8.93 | — |
| 2023-05-24 | 8.96 | $8.95 | — |
| 2023-05-23 | 8.98 | $8.97 | — |
| 2023-05-22 | 8.99 | $8.98 | — |
| 2023-05-19 | 8.99 | $8.97 | — |
| 2023-05-18 | 9.01 | $8.98 | — |
| 2023-05-17 | 9.02 | $9.00 | — |
| 2023-05-16 | 9.04 | $9.01 | — |
| 2023-05-15 | 9.05 | $9.03 | — |
| 2023-05-12 | 9.06 | $9.05 | — |
| 2023-05-11 | 9.06 | $9.07 | — |
| 2023-05-10 | 9.06 | $9.06 | — |
| 2023-05-09 | 9.06 | $9.03 | — |
| 2023-05-08 | 9.07 | $9.04 | — |
| 2023-05-05 | 9.08 | $9.07 | — |
| 2023-05-04 | 9.08 | $9.07 | — |
| 2023-05-03 | 9.09 | $9.09 | — |
| 2023-05-02 | 9.09 | $9.08 | — |
| 2023-05-01 | 9.09 | $9.06 | — |
| 2023-04-28 | 9.10 | $9.10 | — |
| 2023-04-27 | 9.09 | $9.07 | — |
| 2023-04-26 | 9.10 | $9.08 | — |
| 2023-04-25 | 9.10 | $9.10 | — |
| 2023-04-24 | 9.09 | $9.08 | — |
| 2023-04-21 | 9.09 | $9.06 | — |
| 2023-04-20 | 9.10 | $9.06 | — |
| 2023-04-19 | 9.11 | $9.06 | — |
| 2023-04-18 | 9.12 | $9.08 | — |
| 2023-04-17 | 9.12 | $9.07 | — |
| 2023-04-14 | 9.13 | $9.10 | — |
| 2023-04-13 | 9.13 | $9.12 | — |
| 2023-04-12 | 9.13 | $9.11 | — |
| 2023-04-11 | 9.12 | $9.10 | — |
| 2023-04-10 | 9.12 | $9.09 | — |
| 2023-04-06 | 9.11 | $9.11 | — |
| 2023-04-05 | 9.10 | $9.12 | — |
| 2023-04-04 | 9.08 | $9.12 | — |
| 2023-04-03 | 9.06 | $9.12 | — |
| 2023-03-31 | 9.04 | $9.09 | — |
| 2023-03-30 | 9.01 | $9.03 | — |
| 2023-03-29 | 9.00 | $9.01 | — |
| 2023-03-28 | 9.00 | $8.98 | — |
| 2023-03-27 | 9.00 | $8.99 | — |
| 2023-03-24 | 9.00 | $9.02 | — |
| 2023-03-23 | 8.99 | $9.04 | — |
| 2023-03-22 | 8.97 | $9.03 | — |
| 2023-03-21 | 8.95 | $8.98 | — |
| 2023-03-20 | 8.94 | $8.97 | — |
| 2023-03-17 | 8.94 | $8.99 | — |
| 2023-03-16 | 8.92 | $8.96 | — |
| 2023-03-15 | 8.92 | $8.96 | — |
| 2023-03-14 | 8.91 | $8.96 | — |
| 2023-03-13 | 8.90 | $8.97 | — |
| 2023-03-10 | 8.89 | $8.95 | — |
| 2023-03-09 | 8.89 | $8.91 | — |
| 2023-03-08 | 8.89 | $8.91 | — |
| 2023-03-07 | 8.90 | $8.95 | — |
| 2023-03-06 | 8.90 | $8.97 | — |
| 2023-03-03 | 8.89 | $8.96 | — |
| 2023-03-02 | 8.89 | $8.90 | — |
| 2023-03-01 | 8.91 | $8.92 | — |
| 2023-02-28 | 8.92 | $8.96 | — |
| 2023-02-27 | 8.93 | $8.96 | — |
| 2023-02-24 | 8.94 | $8.94 | — |
| 2023-02-23 | 8.96 | $8.97 | — |
| 2023-02-22 | 8.97 | $8.94 | — |
| 2023-02-21 | 9.00 | $8.92 | — |
| 2023-02-17 | 9.04 | $9.00 | — |
| 2023-02-16 | 9.07 | $9.02 | — |
| 2023-02-15 | 9.10 | $9.05 | — |
| 2023-02-14 | 9.13 | $9.07 | — |
| 2023-02-13 | 9.15 | $9.09 | — |
| 2023-02-10 | 9.18 | $9.09 | — |
| 2023-02-09 | 9.21 | $9.15 | — |
| 2023-02-08 | 9.22 | $9.17 | — |
| 2023-02-07 | 9.24 | $9.17 | — |
| 2023-02-06 | 9.26 | $9.19 | — |
| 2023-02-03 | 9.27 | $9.25 | — |
| 2023-02-02 | 9.27 | $9.32 | — |
| 2023-02-01 | 9.25 | $9.25 | — |
| 2023-01-31 | 9.24 | $9.21 | — |
| 2023-01-30 | 9.24 | $9.19 | — |
| 2023-01-27 | 9.25 | $9.22 | — |
| 2023-01-26 | 9.24 | $9.22 | — |
| 2023-01-25 | 9.24 | $9.22 | — |
| 2023-01-24 | 9.24 | $9.22 | — |
| 2023-01-23 | 9.23 | $9.20 | — |
| 2023-01-20 | 9.23 | $9.21 | — |
| 2023-01-19 | 9.22 | $9.24 | — |
| 2023-01-18 | 9.20 | $9.27 | — |
| 2023-01-17 | 9.17 | $9.21 | — |
| 2023-01-13 | 9.15 | $9.21 | — |
| 2023-01-12 | 9.12 | $9.21 | — |
| 2023-01-11 | 9.08 | $9.16 | — |
| 2023-01-10 | 9.06 | $9.11 | — |
| 2023-01-09 | 9.04 | $9.13 | — |
| 2023-01-06 | 9.01 | $9.09 | — |
| 2023-01-05 | 8.99 | $9.02 | — |
| 2023-01-04 | 8.99 | $9.03 | — |
| 2023-01-03 | 8.98 | $8.99 | — |
| 2022-12-30 | 8.99 | $8.95 | — |
| 2022-12-29 | 9.01 | $8.96 | — |
| 2022-12-28 | 9.03 | $8.96 | — |
| 2022-12-27 | 9.06 | $8.99 | — |
| 2022-12-23 | 9.08 | $9.02 | — |
| 2022-12-22 | 9.10 | $9.04 | — |
| 2022-12-21 | 9.12 | $9.05 | — |
| 2022-12-20 | 9.13 | $9.02 | — |
| 2022-12-19 | 9.16 | $9.06 | — |
| 2022-12-16 | 9.17 | $9.10 | — |
| 2022-12-15 | 9.18 | $9.14 | — |
| 2022-12-14 | 9.18 | $9.16 | — |
| 2022-12-13 | 9.16 | $9.15 | — |
| 2022-12-12 | 9.15 | $9.10 | — |
| 2022-12-09 | 9.15 | $9.09 | — |
| 2022-12-08 | 9.15 | $9.11 | — |
| 2022-12-07 | 9.14 | $9.10 | — |
| 2022-12-06 | 9.12 | $9.08 | — |
| 2022-12-05 | 9.12 | $9.08 | — |
| 2022-12-02 | 9.10 | $9.11 | — |
| 2022-12-01 | 9.08 | $9.10 | — |
| 2022-11-30 | 9.05 | $9.02 | — |
| 2022-11-29 | 9.04 | $8.98 | — |
| 2022-11-28 | 9.03 | $9.00 | — |
| 2022-11-25 | 9.02 | $9.01 | — |
| 2022-11-23 | 9.00 | $9.00 | — |
| 2022-11-22 | 8.97 | $8.96 | — |
| 2022-11-21 | 8.96 | $8.93 | — |
| 2022-11-18 | 8.94 | $8.93 | — |
| 2022-11-17 | 8.93 | $8.93 | — |
| 2022-11-16 | 8.90 | $8.97 | — |
| 2022-11-15 | 8.86 | $8.94 | — |
| 2022-11-14 | 8.82 | $8.88 | — |
| 2022-11-11 | 8.79 | $8.86 | — |
| 2022-11-10 | 8.76 | $8.85 | — |
| 2022-11-09 | 8.72 | $8.71 | — |
| 2022-11-08 | 8.72 | $8.72 | — |
| 2022-11-07 | 8.71 | $8.71 | — |
| 2022-11-04 | 8.71 | $8.70 | — |
| 2022-11-03 | 8.71 | $8.69 | — |
| 2022-11-02 | 8.72 | $8.75 | — |
| 2022-11-01 | 8.71 | $8.75 | — |
| 2022-10-31 | 8.69 | $8.74 | — |
| 2022-10-28 | 8.68 | $8.76 | — |
| 2022-10-27 | 8.65 | $8.75 | — |
| 2022-10-26 | 8.63 | $8.72 | — |
| 2022-10-25 | 8.61 | $8.68 | — |
| 2022-10-24 | 8.60 | $8.62 | — |
| 2022-10-21 | 8.60 | $8.61 | — |
| 2022-10-20 | 8.62 | $8.62 | — |
| 2022-10-19 | 8.63 | $8.65 | — |
| 2022-10-18 | 8.64 | $8.70 | — |
| 2022-10-17 | 8.64 | $8.67 | — |
| 2022-10-14 | 8.65 | $8.65 | — |
| 2022-10-13 | 8.67 | $8.66 | — |
| 2022-10-12 | 8.69 | $8.70 | — |
| 2022-10-11 | 8.70 | $8.71 | — |
| 2022-10-10 | 8.72 | $8.76 | — |
| 2022-10-07 | 8.73 | $8.78 | — |
| 2022-10-06 | 8.73 | $8.82 | — |
| 2022-10-05 | 8.72 | $8.82 | — |
| 2022-10-04 | 8.72 | $8.86 | — |
| 2022-10-03 | 8.70 | $8.78 | — |
| 2022-09-30 | 8.70 | $8.72 | — |
| 2022-09-29 | 8.73 | $8.70 | — |
| 2022-09-28 | 8.77 | $8.75 | — |
| 2022-09-27 | 8.81 | $8.72 | — |
| 2022-09-26 | 8.87 | $8.79 | — |
| 2022-09-23 | 8.92 | $8.87 | — |
| 2022-09-22 | 8.96 | $8.93 | — |
| 2022-09-21 | 8.99 | $9.01 | — |
| 2022-09-20 | 9.00 | $9.00 | — |
| 2022-09-19 | 9.03 | $9.02 | — |
| 2022-09-16 | 9.04 | $9.02 | — |
| 2022-09-15 | 9.07 | $9.07 | — |
| 2022-09-14 | 9.09 | $9.09 | — |
| 2022-09-13 | 9.10 | $9.11 | — |
| 2022-09-12 | 9.11 | $9.18 | — |
| 2022-09-09 | 9.10 | $9.17 | — |
| 2022-09-08 | 9.10 | $9.13 | — |
| 2022-09-07 | 9.11 | $9.12 | — |
| 2022-09-06 | 9.13 | $9.08 | — |
| 2022-09-02 | 9.16 | $9.13 | — |
| 2022-09-01 | 9.18 | $9.10 | — |
| 2022-08-31 | 9.23 | $9.15 | — |
| 2022-08-30 | 9.26 | $9.19 | — |
| 2022-08-29 | 9.29 | $9.22 | — |
| 2022-08-26 | 9.32 | $9.28 | — |
| 2022-08-25 | 9.34 | $9.30 | — |
| 2022-08-24 | 9.35 | $9.27 | — |
| 2022-08-23 | 9.37 | $9.27 | — |
| 2022-08-22 | 9.41 | $9.27 | — |
| 2022-08-19 | 9.44 | $9.33 | — |
| 2022-08-18 | 9.47 | $9.39 | — |
| 2022-08-17 | 9.48 | $9.39 | — |
| 2022-08-16 | 9.49 | $9.44 | — |
| 2022-08-15 | 9.49 | $9.46 | — |
| 2022-08-12 | 9.47 | $9.45 | — |
| 2022-08-11 | 9.46 | $9.43 | — |
| 2022-08-10 | 9.45 | $9.43 | — |
| 2022-08-09 | 9.44 | $9.39 | — |
| 2022-08-08 | 9.43 | $9.41 | — |
| 2022-08-05 | 9.42 | $9.38 | — |
| 2022-08-04 | 9.41 | $9.42 | — |
| 2022-08-03 | 9.39 | $9.39 | — |
| 2022-08-02 | 9.37 | $9.38 | — |
| 2022-08-01 | 9.34 | $9.40 | — |
| 2022-07-29 | 9.30 | $9.37 | — |
| 2022-07-28 | 9.27 | $9.32 | — |
| 2022-07-27 | 9.24 | $9.26 | — |
| 2022-07-26 | 9.22 | $9.24 | — |
| 2022-07-25 | 9.21 | $9.26 | — |
| 2022-07-22 | 9.18 | $9.28 | — |
| 2022-07-21 | 9.15 | $9.23 | — |
| 2022-07-20 | 9.12 | $9.19 | — |
| 2022-07-19 | 9.10 | $9.14 | — |
| 2022-07-18 | 9.09 | $9.13 | — |
| 2022-07-15 | 9.08 | $9.11 | — |
| 2022-07-14 | 9.08 | $9.08 | — |
| 2022-07-13 | 9.09 | $9.12 | — |
| 2022-07-12 | 9.08 | $9.12 | — |
| 2022-07-11 | 9.08 | $9.13 | — |
| 2022-07-08 | 9.08 | $9.12 | — |
| 2022-07-07 | 9.08 | $9.12 | — |
| 2022-07-06 | 9.08 | $9.11 | — |
| 2022-07-05 | 9.09 | $9.11 | — |
| 2022-07-01 | 9.09 | $9.12 | — |
| 2022-06-30 | 9.10 | $9.09 | — |
| 2022-06-29 | 9.13 | $9.12 | — |
| 2022-06-28 | 9.14 | $9.15 | — |
| 2022-06-27 | 9.16 | $9.19 | — |
| 2022-06-24 | 9.17 | $9.19 | — |
| 2022-06-23 | 9.18 | $9.18 | — |
| 2022-06-22 | 9.19 | $9.18 | — |
| 2022-06-21 | 9.22 | $9.19 | — |
| 2022-06-17 | 9.24 | $9.19 | — |
| 2022-06-16 | 9.28 | $9.19 | — |
| 2022-06-15 | 9.32 | $9.24 | — |
| 2022-06-14 | 9.35 | $9.20 | — |
| 2022-06-13 | 9.41 | $9.21 | — |
| 2022-06-10 | 9.47 | $9.39 | — |
| 2022-06-09 | 9.50 | $9.44 | — |
| 2022-06-08 | 9.51 | $9.47 | — |
| 2022-06-07 | 9.51 | $9.49 | — |
| 2022-06-06 | 9.51 | $9.51 | — |
| 2022-06-03 | 9.51 | $9.53 | — |
| 2022-06-02 | 9.49 | $9.54 | — |
| 2022-06-01 | 9.47 | $9.55 | — |
| 2022-05-31 | 9.45 | $9.55 | — |
| 2022-05-27 | 9.41 | $9.56 | — |
| 2022-05-26 | 9.37 | $9.51 | — |
| 2022-05-25 | 9.33 | $9.43 | — |
| 2022-05-24 | 9.32 | $9.37 | — |
| 2022-05-23 | 9.32 | $9.37 | — |
| 2022-05-20 | 9.32 | $9.36 | — |
| 2022-05-19 | 9.32 | $9.34 | — |
| 2022-05-18 | 9.34 | $9.35 | — |
| 2022-05-17 | 9.36 | $9.39 | — |
| 2022-05-16 | 9.37 | $9.38 | — |
| 2022-05-13 | 9.39 | $9.40 | — |
| 2022-05-12 | 9.41 | $9.40 | — |
| 2022-05-11 | 9.43 | $9.44 | — |
| 2022-05-10 | 9.45 | $9.43 | — |
| 2022-05-09 | 9.48 | $9.43 | — |
| 2022-05-06 | 9.52 | $9.50 | — |
| 2022-05-05 | 9.55 | $9.55 | — |
| 2022-05-04 | 9.57 | $9.57 | — |
| 2022-05-03 | 9.58 | $9.57 | — |
| 2022-05-02 | 9.60 | $9.56 | — |
| 2022-04-29 | 9.63 | $9.61 | — |
| 2022-04-28 | 9.66 | $9.65 | — |
| 2022-04-27 | 9.67 | $9.66 | — |
| 2022-04-26 | 9.69 | $9.69 | — |
| 2022-04-25 | 9.70 | $9.68 | — |
| 2022-04-22 | 9.72 | $9.70 | — |
| 2022-04-21 | 9.74 | $9.74 | — |
| 2022-04-20 | 9.76 | $9.76 | — |
| 2022-04-19 | 9.77 | $9.73 | — |
| 2022-04-18 | 9.79 | $9.75 | — |
| 2022-04-14 | 9.81 | $9.77 | — |
| 2022-04-13 | 9.83 | $9.79 | — |
| 2022-04-12 | 9.85 | $9.78 | — |
| 2022-04-11 | 9.88 | $9.78 | — |
| 2022-04-08 | 9.92 | $9.85 | — |
| 2022-04-07 | 9.94 | $9.89 | — |
| 2022-04-06 | 9.96 | $9.91 | — |
| 2022-04-05 | 9.97 | $9.97 | — |
| 2022-04-04 | 9.97 | $10.01 | — |
| 2022-04-01 | 9.95 | $10.00 | — |
| 2022-03-31 | 9.93 | $10.00 | — |
| 2022-03-30 | 9.91 | $9.99 | — |
| 2022-03-29 | 9.89 | $9.96 | — |
| 2022-03-28 | 9.88 | $9.91 | — |
| 2022-03-25 | 9.87 | $9.91 | — |
| 2022-03-24 | 9.87 | $9.91 | — |
| 2022-03-23 | 9.87 | $9.92 | — |
| 2022-03-22 | 9.87 | $9.90 | — |
| 2022-03-21 | 9.87 | $9.94 | — |
| 2022-03-18 | 9.87 | $9.96 | — |
| 2022-03-17 | 9.86 | $9.95 | — |
| 2022-03-16 | 9.85 | $9.90 | — |
| 2022-03-15 | 9.86 | $9.83 | — |
| 2022-03-14 | 9.89 | $9.84 | — |
| 2022-03-11 | 9.93 | $9.92 | — |
| 2022-03-10 | 9.95 | $9.93 | — |
| 2022-03-09 | 9.98 | $9.96 | — |
| 2022-03-08 | 10.00 | $9.95 | — |
| 2022-03-07 | 10.04 | $10.01 | — |
| 2022-03-04 | 10.07 | $10.06 | — |
| 2022-03-03 | 10.08 | $10.09 | — |
| 2022-03-02 | 10.10 | $10.09 | — |
| 2022-03-01 | 10.12 | $10.15 | — |
| 2022-02-28 | 10.12 | $10.14 | — |
| 2022-02-25 | 10.13 | $10.16 | — |
| 2022-02-24 | 10.14 | $10.08 | — |
| 2022-02-23 | 10.17 | $10.17 | — |
| 2022-02-22 | 10.19 | $10.20 | — |
| 2022-02-18 | 10.20 | $10.21 | — |
| 2022-02-17 | 10.21 | $10.22 | — |
| 2022-02-16 | 10.22 | $10.22 | — |
| 2022-02-15 | 10.23 | $10.22 | — |
| 2022-02-14 | 10.25 | $10.21 | — |
| 2022-02-11 | 10.28 | $10.26 | — |
| 2022-02-10 | 10.30 | $10.30 | — |
| 2022-02-09 | 10.32 | $10.35 | — |
| 2022-02-08 | 10.32 | $10.32 | — |
| 2022-02-07 | 10.33 | $10.33 | — |
| 2022-02-04 | 10.34 | $10.34 | — |
| 2022-02-03 | 10.36 | $10.38 | — |
| 2022-02-02 | 10.36 | $10.41 | — |
| 2022-02-01 | 10.36 | $10.39 | — |
| 2022-01-31 | 10.36 | $10.37 | — |
| 2022-01-28 | 10.37 | $10.36 | — |
| 2022-01-27 | 10.39 | $10.40 | — |
| 2022-01-26 | 10.40 | $10.42 | — |
| 2022-01-25 | 10.41 | $10.41 | — |
| 2022-01-24 | 10.43 | $10.40 | — |
| 2022-01-21 | 10.45 | $10.45 | — |
| 2022-01-20 | 10.46 | $10.47 | — |
| 2022-01-19 | 10.47 | $10.47 | — |
| 2022-01-18 | 10.48 | $10.45 | — |
| 2022-01-14 | 10.51 | $10.50 | — |
| 2022-01-13 | 10.52 | $10.53 | — |
| 2022-01-12 | 10.53 | $10.54 | — |
| 2022-01-11 | 10.54 | $10.53 | — |
| 2022-01-10 | 10.55 | $10.50 | — |
| 2022-01-07 | 10.57 | $10.52 | — |
| 2022-01-06 | 10.60 | $10.54 | — |
| 2022-01-05 | 10.62 | $10.57 | — |
| 2022-01-04 | 10.64 | $10.59 | — |
| 2022-01-03 | 10.66 | $10.61 | — |
| 2021-12-31 | 10.68 | $10.63 | — |
| 2021-12-30 | 10.70 | $10.70 | — |
| 2021-12-29 | 10.69 | $10.70 | — |
| 2021-12-28 | 10.69 | $10.71 | — |
| 2021-12-27 | 10.68 | $10.70 | — |
| 2021-12-23 | 10.67 | $10.68 | — |
| 2021-12-22 | 10.67 | $10.68 | — |
| 2021-12-21 | 10.66 | $10.66 | — |
| 2021-12-20 | 10.66 | $10.64 | — |
| 2021-12-17 | 10.67 | $10.67 | — |
| 2021-12-16 | 10.67 | $10.67 | — |
| 2021-12-15 | 10.67 | $10.67 | — |
| 2021-12-14 | 10.67 | $10.68 | — |
| 2021-12-13 | 10.67 | $10.69 | — |
| 2021-12-10 | 10.66 | $10.69 | — |
| 2021-12-09 | 10.66 | $10.69 | — |
| 2021-12-08 | 10.65 | $10.69 | — |
| 2021-12-07 | 10.64 | $10.71 | — |
| 2021-12-06 | 10.62 | $10.67 | — |
| 2021-12-03 | 10.61 | $10.65 | — |
| 2021-12-02 | 10.61 | $10.63 | — |
| 2021-12-01 | 10.61 | $10.62 | — |
| 2021-11-30 | 10.61 | $10.60 | — |
| 2021-11-29 | 10.63 | $10.60 | — |
| 2021-11-26 | 10.64 | $10.59 | — |
| 2021-11-24 | 10.67 | $10.63 | — |
| 2021-11-23 | 10.69 | $10.63 | — |
| 2021-11-22 | 10.71 | $10.68 | — |
| 2021-11-19 | 10.72 | $10.70 | — |
| 2021-11-18 | 10.73 | $10.71 | — |
| 2021-11-17 | 10.74 | $10.70 | — |
| 2021-11-16 | 10.75 | $10.71 | — |
| 2021-11-15 | 10.76 | $10.72 | — |
| 2021-11-12 | 10.77 | $10.75 | — |
| 2021-11-11 | 10.77 | $10.77 | — |
| 2021-11-10 | 10.77 | $10.77 | — |
| 2021-11-09 | 10.77 | $10.80 | — |
| 2021-11-08 | 10.75 | $10.79 | — |
| 2021-11-05 | 10.74 | $10.78 | — |
| 2021-11-04 | 10.72 | $10.74 | — |
| 2021-11-03 | 10.72 | $10.72 | — |
| 2021-11-02 | 10.72 | $10.72 | — |
| 2021-11-01 | 10.72 | $10.72 | — |
| 2021-10-29 | 10.72 | $10.73 | — |
| 2021-10-28 | 10.71 | $10.74 | — |
| 2021-10-27 | 10.71 | $10.74 | — |
| 2021-10-26 | 10.70 | $10.72 | — |
| 2021-10-25 | 10.70 | $10.71 | — |
| 2021-10-22 | 10.70 | $10.71 | — |
| 2021-10-21 | 10.70 | $10.71 | — |
| 2021-10-20 | 10.70 | $10.72 | — |
| 2021-10-19 | 10.70 | $10.73 | — |
| 2021-10-18 | 10.70 | $10.73 | — |
| 2021-10-15 | 10.70 | $10.74 | — |
| 2021-10-14 | 10.69 | $10.73 | — |
| 2021-10-13 | 10.69 | $10.71 | — |
| 2021-10-12 | 10.69 | $10.69 | — |
| 2021-10-11 | 10.70 | $10.70 | — |
| 2021-10-08 | 10.71 | $10.71 | — |
| 2021-10-07 | 10.72 | $10.72 | — |
| 2021-10-06 | 10.73 | $10.71 | — |
| 2021-10-05 | 10.75 | $10.73 | — |
| 2021-10-04 | 10.76 | $10.74 | — |
| 2021-10-01 | 10.77 | $10.75 | — |
| 2021-09-30 | 10.78 | $10.75 | — |
| 2021-09-29 | 10.79 | $10.76 | — |
| 2021-09-28 | 10.81 | $10.75 | — |
| 2021-09-27 | 10.83 | $10.79 | — |
| 2021-09-24 | 10.84 | $10.80 | — |
| 2021-09-23 | 10.85 | $10.83 | — |
| 2021-09-22 | 10.85 | $10.84 | — |
| 2021-09-21 | 10.85 | $10.83 | — |
| 2021-09-20 | 10.86 | $10.82 | — |
| 2021-09-17 | 10.87 | $10.85 | — |
| 2021-09-16 | 10.87 | $10.86 | — |
| 2021-09-15 | 10.86 | $10.86 | — |
| 2021-09-14 | 10.85 | $10.86 | — |
| 2021-09-13 | 10.85 | $10.85 | — |
| 2021-09-10 | 10.84 | $10.84 | — |
| 2021-09-09 | 10.83 | $10.84 | — |
| 2021-09-08 | 10.83 | $10.82 | — |
| 2021-09-07 | 10.82 | $10.82 | — |
| 2021-09-03 | 10.82 | $10.83 | — |
| 2021-09-02 | 10.81 | $10.84 | — |
| 2021-09-01 | 10.80 | $10.82 | — |
| 2021-08-31 | 10.79 | $10.82 | — |
| 2021-08-30 | 10.78 | $10.81 | — |
| 2021-08-27 | 10.77 | $10.79 | — |
| 2021-08-26 | 10.76 | $10.78 | — |
| 2021-08-25 | 10.75 | $10.77 | — |
| 2021-08-24 | 10.75 | $10.77 | — |
| 2021-08-23 | 10.74 | $10.76 | — |
| 2021-08-20 | 10.74 | $10.75 | — |
| 2021-08-19 | 10.74 | $10.74 | — |
| 2021-08-18 | 10.74 | $10.75 | — |
| 2021-08-17 | 10.74 | $10.74 | — |
| 2021-08-16 | 10.74 | $10.74 | — |
| 2021-08-13 | 10.74 | $10.75 | — |
| 2021-08-12 | 10.74 | $10.73 | — |
| 2021-08-11 | 10.75 | $10.73 | — |
| 2021-08-10 | 10.76 | $10.74 | — |
| 2021-08-09 | 10.77 | $10.75 | — |
| 2021-08-06 | 10.78 | $10.76 | — |
| 2021-08-05 | 10.78 | $10.78 | — |
| 2021-08-04 | 10.78 | $10.78 | — |
| 2021-08-03 | 10.78 | $10.78 | — |
| 2021-08-02 | 10.78 | $10.79 | — |
| 2021-07-30 | 10.78 | $10.78 | — |
| 2021-07-29 | 10.78 | $10.78 | — |
| 2021-07-28 | 10.78 | $10.78 | — |
| 2021-07-27 | 10.78 | $10.78 | — |
| 2021-07-26 | 10.78 | $10.78 | — |
| 2021-07-23 | 10.78 | $10.79 | — |
| 2021-07-22 | 10.78 | $10.79 | — |
| 2021-07-21 | 10.78 | $10.77 | — |
| 2021-07-20 | 10.78 | $10.76 | — |
| 2021-07-19 | 10.78 | $10.75 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.77
2026-07-16
Close Price
$9.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.71
Average
48.09
Maximum
78.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.77 | $9.30 | — |
| 2026-07-15 | 44.19 | $9.31 | — |
| 2026-07-14 | 40.42 | $9.29 | — |
| 2026-07-13 | 38.45 | $9.28 | — |
| 2026-07-10 | 42.46 | $9.31 | — |
| 2026-07-09 | 43.91 | $9.32 | — |
| 2026-07-08 | 42.03 | $9.31 | — |
| 2026-07-07 | 43.41 | $9.32 | — |
| 2026-07-06 | 47.90 | $9.35 | — |
| 2026-07-02 | 46.14 | $9.34 | — |
| 2026-07-01 | 44.35 | $9.33 | — |
| 2026-06-30 | 47.34 | $9.35 | — |
| 2026-06-29 | 50.57 | $9.37 | — |
| 2026-06-26 | 48.91 | $9.36 | — |
| 2026-06-25 | 48.91 | $9.36 | — |
| 2026-06-24 | 48.91 | $9.36 | — |
| 2026-06-23 | 45.79 | $9.34 | — |
| 2026-06-22 | 45.79 | $9.34 | — |
| 2026-06-18 | 49.92 | $9.37 | — |
| 2026-06-17 | 48.45 | $9.36 | — |
| 2026-06-16 | 52.88 | $9.39 | — |
| 2026-06-15 | 52.88 | $9.39 | — |
| 2026-06-12 | 50.14 | $9.37 | — |
| 2026-06-11 | 50.14 | $9.37 | — |
| 2026-06-10 | 44.28 | $9.33 | — |
| 2026-06-09 | 45.55 | $9.34 | — |
| 2026-06-08 | 44.02 | $9.33 | — |
| 2026-06-05 | 45.23 | $9.34 | — |
| 2026-06-04 | 50.48 | $9.38 | — |
| 2026-06-03 | 49.07 | $9.37 | — |
| 2026-06-02 | 53.38 | $9.40 | — |
| 2026-06-01 | 52.05 | $9.39 | — |
| 2026-05-29 | 53.50 | $9.40 | — |
| 2026-05-28 | 52.24 | $9.39 | — |
| 2026-05-27 | 49.63 | $9.37 | — |
| 2026-05-26 | 49.63 | $9.37 | — |
| 2026-05-22 | 45.60 | $9.34 | — |
| 2026-05-21 | 44.19 | $9.33 | — |
| 2026-05-20 | 44.19 | $9.33 | — |
| 2026-05-19 | 36.79 | $9.28 | — |
| 2026-05-18 | 39.80 | $9.31 | — |
| 2026-05-15 | 40.86 | $9.32 | — |
| 2026-05-14 | 48.15 | $9.38 | — |
| 2026-05-13 | 46.64 | $9.37 | — |
| 2026-05-12 | 45.13 | $9.36 | — |
| 2026-05-11 | 50.59 | $9.40 | — |
| 2026-05-08 | 52.09 | $9.41 | — |
| 2026-05-07 | 50.70 | $9.40 | — |
| 2026-05-06 | 53.65 | $9.42 | — |
| 2026-05-05 | 47.89 | $9.38 | — |
| 2026-05-04 | 46.31 | $9.37 | — |
| 2026-05-01 | 49.15 | $9.39 | — |
| 2026-04-30 | 47.62 | $9.38 | — |
| 2026-04-29 | 46.08 | $9.37 | — |
| 2026-04-28 | 50.29 | $9.40 | — |
| 2026-04-27 | 50.29 | $9.40 | — |
| 2026-04-24 | 53.22 | $9.42 | — |
| 2026-04-23 | 53.22 | $9.42 | — |
| 2026-04-22 | 54.65 | $9.43 | — |
| 2026-04-21 | 53.46 | $9.42 | — |
| 2026-04-20 | 57.78 | $9.45 | — |
| 2026-04-17 | 57.78 | $9.45 | — |
| 2026-04-16 | 54.46 | $9.42 | — |
| 2026-04-15 | 55.85 | $9.43 | — |
| 2026-04-14 | 57.24 | $9.44 | — |
| 2026-04-13 | 52.77 | $9.40 | — |
| 2026-04-10 | 50.30 | $9.38 | — |
| 2026-04-09 | 51.58 | $9.39 | — |
| 2026-04-08 | 51.58 | $9.39 | — |
| 2026-04-07 | 45.30 | $9.34 | — |
| 2026-04-06 | 45.30 | $9.34 | — |
| 2026-04-02 | 43.99 | $9.33 | — |
| 2026-04-01 | 42.68 | $9.32 | — |
| 2026-03-31 | 40.02 | $9.30 | — |
| 2026-03-30 | 32.60 | $9.25 | — |
| 2026-03-27 | 29.27 | $9.23 | — |
| 2026-03-26 | 31.48 | $9.26 | — |
| 2026-03-25 | 36.77 | $9.32 | — |
| 2026-03-24 | 31.29 | $9.29 | — |
| 2026-03-23 | 33.11 | $9.31 | — |
| 2026-03-20 | 24.81 | $9.27 | — |
| 2026-03-19 | 30.14 | $9.33 | — |
| 2026-03-18 | 31.20 | $9.34 | — |
| 2026-03-17 | 34.68 | $9.37 | — |
| 2026-03-16 | 26.94 | $9.34 | — |
| 2026-03-13 | 21.02 | $9.32 | — |
| 2026-03-12 | 22.78 | $9.34 | — |
| 2026-03-11 | 28.40 | $9.39 | — |
| 2026-03-10 | 34.97 | $9.43 | — |
| 2026-03-09 | 34.97 | $9.43 | — |
| 2026-03-06 | 31.39 | $9.42 | — |
| 2026-03-05 | 37.23 | $9.45 | — |
| 2026-03-04 | 42.20 | $9.47 | — |
| 2026-03-03 | 38.29 | $9.46 | — |
| 2026-03-02 | 40.92 | $9.47 | — |
| 2026-02-27 | 50.89 | $9.50 | — |
| 2026-02-26 | 55.15 | $9.51 | — |
| 2026-02-25 | 55.15 | $9.51 | — |
| 2026-02-24 | 55.15 | $9.51 | — |
| 2026-02-23 | 59.41 | $9.52 | — |
| 2026-02-20 | 59.41 | $9.52 | — |
| 2026-02-19 | 59.41 | $9.52 | — |
| 2026-02-18 | 59.41 | $9.52 | — |
| 2026-02-17 | 59.41 | $9.52 | — |
| 2026-02-13 | 59.41 | $9.52 | — |
| 2026-02-12 | 56.97 | $9.51 | — |
| 2026-02-11 | 51.41 | $9.49 | — |
| 2026-02-10 | 54.77 | $9.50 | — |
| 2026-02-09 | 51.77 | $9.49 | — |
| 2026-02-06 | 48.54 | $9.48 | — |
| 2026-02-05 | 48.54 | $9.48 | — |
| 2026-02-04 | 41.44 | $9.46 | — |
| 2026-02-03 | 44.35 | $9.47 | — |
| 2026-02-02 | 47.51 | $9.48 | — |
| 2026-01-30 | 47.51 | $9.48 | — |
| 2026-01-29 | 47.51 | $9.48 | — |
| 2026-01-28 | 47.51 | $9.48 | — |
| 2026-01-27 | 50.44 | $9.49 | — |
| 2026-01-26 | 50.44 | $9.49 | — |
| 2026-01-23 | 50.44 | $9.49 | — |
| 2026-01-22 | 50.44 | $9.49 | — |
| 2026-01-21 | 47.82 | $9.48 | — |
| 2026-01-20 | 41.99 | $9.46 | — |
| 2026-01-16 | 49.94 | $9.49 | — |
| 2026-01-15 | 53.12 | $9.50 | — |
| 2026-01-14 | 53.12 | $9.50 | — |
| 2026-01-13 | 53.12 | $9.50 | — |
| 2026-01-12 | 50.41 | $9.49 | — |
| 2026-01-09 | 50.41 | $9.49 | — |
| 2026-01-08 | 47.68 | $9.48 | — |
| 2026-01-07 | 53.25 | $9.50 | — |
| 2026-01-06 | 50.50 | $9.49 | — |
| 2026-01-05 | 50.50 | $9.49 | — |
| 2026-01-02 | 47.73 | $9.48 | — |
| 2025-12-31 | 50.41 | $9.49 | — |
| 2025-12-30 | 53.26 | $9.50 | — |
| 2025-12-29 | 53.26 | $9.50 | — |
| 2025-12-26 | 50.75 | $9.49 | — |
| 2025-12-24 | 50.75 | $9.49 | — |
| 2025-12-23 | 48.24 | $9.48 | — |
| 2025-12-22 | 48.24 | $9.48 | — |
| 2025-12-19 | 48.24 | $9.48 | — |
| 2025-12-18 | 50.44 | $9.49 | — |
| 2025-12-17 | 45.74 | $9.47 | — |
| 2025-12-16 | 45.74 | $9.47 | — |
| 2025-12-15 | 45.74 | $9.47 | — |
| 2025-12-12 | 45.74 | $9.47 | — |
| 2025-12-11 | 49.57 | $9.49 | — |
| 2025-12-10 | 47.48 | $9.48 | — |
| 2025-12-09 | 43.00 | $9.46 | — |
| 2025-12-08 | 44.82 | $9.47 | — |
| 2025-12-05 | 48.73 | $9.49 | — |
| 2025-12-04 | 50.84 | $9.50 | — |
| 2025-12-03 | 53.03 | $9.51 | — |
| 2025-12-02 | 51.03 | $9.50 | — |
| 2025-12-01 | 46.73 | $9.48 | — |
| 2025-11-28 | 53.41 | $9.51 | — |
| 2025-11-26 | 53.41 | $9.51 | — |
| 2025-11-25 | 51.32 | $9.50 | — |
| 2025-11-24 | 46.77 | $9.48 | — |
| 2025-11-21 | 44.30 | $9.47 | — |
| 2025-11-20 | 41.72 | $9.46 | — |
| 2025-11-19 | 39.05 | $9.45 | — |
| 2025-11-18 | 39.05 | $9.45 | — |
| 2025-11-17 | 36.42 | $9.44 | — |
| 2025-11-14 | 37.98 | $9.45 | — |
| 2025-11-13 | 39.59 | $9.46 | — |
| 2025-11-12 | 45.02 | $9.49 | — |
| 2025-11-11 | 45.02 | $9.49 | — |
| 2025-11-10 | 42.65 | $9.48 | — |
| 2025-11-07 | 40.21 | $9.47 | — |
| 2025-11-06 | 41.90 | $9.48 | — |
| 2025-11-05 | 39.47 | $9.47 | — |
| 2025-11-04 | 39.47 | $9.47 | — |
| 2025-11-03 | 41.02 | $9.48 | — |
| 2025-10-31 | 44.33 | $9.50 | — |
| 2025-10-30 | 46.09 | $9.51 | — |
| 2025-10-29 | 49.86 | $9.53 | — |
| 2025-10-28 | 56.43 | $9.56 | — |
| 2025-10-27 | 58.89 | $9.57 | — |
| 2025-10-24 | 55.18 | $9.55 | — |
| 2025-10-23 | 50.98 | $9.53 | — |
| 2025-10-22 | 53.35 | $9.54 | — |
| 2025-10-21 | 55.83 | $9.55 | — |
| 2025-10-20 | 55.83 | $9.55 | — |
| 2025-10-17 | 51.79 | $9.53 | — |
| 2025-10-16 | 56.71 | $9.55 | — |
| 2025-10-15 | 54.67 | $9.54 | — |
| 2025-10-14 | 50.20 | $9.52 | — |
| 2025-10-13 | 45.05 | $9.50 | — |
| 2025-10-10 | 45.05 | $9.50 | — |
| 2025-10-09 | 47.25 | $9.51 | — |
| 2025-10-08 | 52.09 | $9.53 | — |
| 2025-10-07 | 54.76 | $9.54 | — |
| 2025-10-06 | 54.76 | $9.54 | — |
| 2025-10-03 | 57.41 | $9.55 | — |
| 2025-10-02 | 57.41 | $9.55 | — |
| 2025-10-01 | 55.46 | $9.54 | — |
| 2025-09-30 | 53.44 | $9.53 | — |
| 2025-09-29 | 53.44 | $9.53 | — |
| 2025-09-26 | 51.46 | $9.52 | — |
| 2025-09-25 | 51.46 | $9.52 | — |
| 2025-09-24 | 58.18 | $9.55 | — |
| 2025-09-23 | 63.43 | $9.57 | — |
| 2025-09-22 | 63.43 | $9.57 | — |
| 2025-09-19 | 63.43 | $9.57 | — |
| 2025-09-18 | 63.43 | $9.57 | — |
| 2025-09-17 | 65.86 | $9.58 | — |
| 2025-09-16 | 68.33 | $9.59 | — |
| 2025-09-15 | 67.16 | $9.58 | — |
| 2025-09-12 | 65.96 | $9.57 | — |
| 2025-09-11 | 68.33 | $9.58 | — |
| 2025-09-10 | 66.01 | $9.56 | — |
| 2025-09-09 | 64.78 | $9.55 | — |
| 2025-09-08 | 67.08 | $9.56 | — |
| 2025-09-05 | 67.08 | $9.56 | — |
| 2025-09-04 | 62.25 | $9.52 | — |
| 2025-09-03 | 59.42 | $9.50 | — |
| 2025-09-02 | 54.57 | $9.47 | — |
| 2025-08-29 | 61.56 | $9.50 | — |
| 2025-08-28 | 64.17 | $9.51 | — |
| 2025-08-27 | 62.67 | $9.50 | — |
| 2025-08-26 | 61.12 | $9.49 | — |
| 2025-08-25 | 61.12 | $9.49 | — |
| 2025-08-22 | 61.12 | $9.49 | — |
| 2025-08-21 | 52.73 | $9.44 | — |
| 2025-08-20 | 57.44 | $9.46 | — |
| 2025-08-19 | 59.98 | $9.47 | — |
| 2025-08-18 | 58.23 | $9.46 | — |
| 2025-08-15 | 60.76 | $9.47 | — |
| 2025-08-14 | 63.39 | $9.48 | — |
| 2025-08-13 | 69.05 | $9.50 | — |
| 2025-08-12 | 64.54 | $9.47 | — |
| 2025-08-11 | 62.82 | $9.46 | — |
| 2025-08-08 | 62.82 | $9.46 | — |
| 2025-08-07 | 65.69 | $9.47 | — |
| 2025-08-06 | 65.69 | $9.47 | — |
| 2025-08-05 | 65.69 | $9.47 | — |
| 2025-08-04 | 65.69 | $9.47 | — |
| 2025-08-01 | 62.93 | $9.45 | — |
| 2025-07-31 | 59.86 | $9.43 | — |
| 2025-07-30 | 58.21 | $9.42 | — |
| 2025-07-29 | 63.12 | $9.44 | — |
| 2025-07-28 | 59.91 | $9.42 | — |
| 2025-07-25 | 59.91 | $9.42 | — |
| 2025-07-24 | 58.27 | $9.41 | — |
| 2025-07-23 | 58.27 | $9.41 | — |
| 2025-07-22 | 60.51 | $9.42 | — |
| 2025-07-21 | 60.51 | $9.42 | — |
| 2025-07-18 | 55.93 | $9.39 | — |
| 2025-07-17 | 54.25 | $9.38 | — |
| 2025-07-16 | 52.53 | $9.37 | — |
| 2025-07-15 | 52.53 | $9.37 | — |
| 2025-07-14 | 56.35 | $9.39 | — |
| 2025-07-11 | 56.35 | $9.39 | — |
| 2025-07-10 | 60.31 | $9.41 | — |
| 2025-07-09 | 60.31 | $9.41 | — |
| 2025-07-08 | 57.62 | $9.39 | — |
| 2025-07-07 | 61.58 | $9.41 | — |
| 2025-07-03 | 65.88 | $9.43 | — |
| 2025-07-02 | 68.14 | $9.44 | — |
| 2025-07-01 | 68.14 | $9.44 | — |
| 2025-06-30 | 68.14 | $9.44 | — |
| 2025-06-27 | 65.06 | $9.41 | — |
| 2025-06-26 | 67.11 | $9.42 | — |
| 2025-06-25 | 63.86 | $9.39 | — |
| 2025-06-24 | 60.11 | $9.36 | — |
| 2025-06-23 | 60.11 | $9.36 | — |
| 2025-06-20 | 58.82 | $9.35 | — |
| 2025-06-18 | 57.52 | $9.34 | — |
| 2025-06-17 | 56.20 | $9.33 | — |
| 2025-06-16 | 54.88 | $9.32 | — |
| 2025-06-13 | 56.50 | $9.33 | — |
| 2025-06-12 | 59.87 | $9.35 | — |
| 2025-06-11 | 58.70 | $9.34 | — |
| 2025-06-10 | 56.28 | $9.32 | — |
| 2025-06-09 | 53.70 | $9.30 | — |
| 2025-06-06 | 53.70 | $9.30 | — |
| 2025-06-05 | 56.72 | $9.32 | — |
| 2025-06-04 | 58.28 | $9.33 | — |
| 2025-06-03 | 54.74 | $9.30 | — |
| 2025-06-02 | 52.17 | $9.28 | — |
| 2025-05-30 | 55.14 | $9.30 | — |
| 2025-05-29 | 53.89 | $9.29 | — |
| 2025-05-28 | 49.92 | $9.26 | — |
| 2025-05-27 | 51.32 | $9.27 | — |
| 2025-05-23 | 45.51 | $9.23 | — |
| 2025-05-22 | 45.51 | $9.23 | — |
| 2025-05-21 | 45.51 | $9.23 | — |
| 2025-05-20 | 52.19 | $9.28 | — |
| 2025-05-19 | 52.19 | $9.28 | — |
| 2025-05-16 | 52.19 | $9.28 | — |
| 2025-05-15 | 49.65 | $9.26 | — |
| 2025-05-14 | 50.93 | $9.27 | — |
| 2025-05-13 | 53.56 | $9.29 | — |
| 2025-05-12 | 51.17 | $9.27 | — |
| 2025-05-09 | 47.30 | $9.24 | — |
| 2025-05-08 | 47.30 | $9.24 | — |
| 2025-05-07 | 49.67 | $9.26 | — |
| 2025-05-06 | 48.44 | $9.25 | — |
| 2025-05-05 | 47.22 | $9.24 | — |
| 2025-05-02 | 48.31 | $9.25 | — |
| 2025-05-01 | 49.39 | $9.26 | — |
| 2025-04-30 | 50.46 | $9.27 | — |
| 2025-04-29 | 52.63 | $9.29 | — |
| 2025-04-28 | 51.64 | $9.28 | — |
| 2025-04-25 | 49.65 | $9.26 | — |
| 2025-04-24 | 46.50 | $9.23 | — |
| 2025-04-23 | 41.90 | $9.19 | — |
| 2025-04-22 | 35.30 | $9.14 | — |
| 2025-04-21 | 32.38 | $9.12 | — |
| 2025-04-17 | 36.27 | $9.17 | — |
| 2025-04-16 | 34.78 | $9.16 | — |
| 2025-04-15 | 33.30 | $9.15 | — |
| 2025-04-14 | 30.30 | $9.13 | — |
| 2025-04-11 | 18.02 | $9.06 | — |
| 2025-04-10 | 18.93 | $9.08 | — |
| 2025-04-09 | 19.87 | $9.10 | — |
| 2025-04-08 | 20.36 | $9.11 | — |
| 2025-04-07 | 21.35 | $9.13 | — |
| 2025-04-04 | 28.60 | $9.24 | — |
| 2025-04-03 | 37.38 | $9.32 | — |
| 2025-04-02 | 45.70 | $9.37 | — |
| 2025-04-01 | 45.70 | $9.37 | — |
| 2025-03-31 | 40.96 | $9.35 | — |
| 2025-03-28 | 40.96 | $9.35 | — |
| 2025-03-27 | 40.96 | $9.35 | — |
| 2025-03-26 | 44.28 | $9.37 | — |
| 2025-03-25 | 47.97 | $9.39 | — |
| 2025-03-24 | 47.97 | $9.39 | — |
| 2025-03-21 | 47.97 | $9.39 | — |
| 2025-03-20 | 51.67 | $9.41 | — |
| 2025-03-19 | 49.83 | $9.40 | — |
| 2025-03-18 | 43.74 | $9.37 | — |
| 2025-03-17 | 43.74 | $9.37 | — |
| 2025-03-14 | 41.61 | $9.36 | — |
| 2025-03-13 | 39.43 | $9.35 | — |
| 2025-03-12 | 42.44 | $9.37 | — |
| 2025-03-11 | 44.04 | $9.38 | — |
| 2025-03-10 | 49.33 | $9.41 | — |
| 2025-03-07 | 49.33 | $9.41 | — |
| 2025-03-06 | 51.18 | $9.42 | — |
| 2025-03-05 | 55.11 | $9.44 | — |
| 2025-03-04 | 57.20 | $9.45 | — |
| 2025-03-03 | 61.63 | $9.47 | — |
| 2025-02-28 | 60.16 | $9.46 | — |
| 2025-02-27 | 58.66 | $9.45 | — |
| 2025-02-26 | 60.84 | $9.46 | — |
| 2025-02-25 | 59.41 | $9.45 | — |
| 2025-02-24 | 54.69 | $9.42 | — |
| 2025-02-21 | 54.69 | $9.42 | — |
| 2025-02-20 | 51.28 | $9.40 | — |
| 2025-02-19 | 51.28 | $9.40 | — |
| 2025-02-18 | 51.28 | $9.40 | — |
| 2025-02-14 | 54.81 | $9.42 | — |
| 2025-02-13 | 49.89 | $9.39 | — |
| 2025-02-12 | 44.11 | $9.36 | — |
| 2025-02-11 | 49.54 | $9.39 | — |
| 2025-02-10 | 51.55 | $9.40 | — |
| 2025-02-07 | 51.55 | $9.40 | — |
| 2025-02-06 | 57.91 | $9.43 | — |
| 2025-02-05 | 57.91 | $9.43 | — |
| 2025-02-04 | 52.64 | $9.40 | — |
| 2025-02-03 | 50.68 | $9.39 | — |
| 2025-01-31 | 52.75 | $9.40 | — |
| 2025-01-30 | 52.75 | $9.40 | — |
| 2025-01-29 | 50.94 | $9.39 | — |
| 2025-01-28 | 52.86 | $9.40 | — |
| 2025-01-27 | 52.86 | $9.40 | — |
| 2025-01-24 | 49.42 | $9.38 | — |
| 2025-01-23 | 47.60 | $9.37 | — |
| 2025-01-22 | 49.28 | $9.38 | — |
| 2025-01-21 | 49.28 | $9.38 | — |
| 2025-01-17 | 45.82 | $9.36 | — |
| 2025-01-16 | 45.82 | $9.36 | — |
| 2025-01-15 | 42.26 | $9.34 | — |
| 2025-01-14 | 28.97 | $9.28 | — |
| 2025-01-13 | 26.29 | $9.27 | — |
| 2025-01-10 | 28.32 | $9.29 | — |
| 2025-01-08 | 33.21 | $9.33 | — |
| 2025-01-07 | 33.21 | $9.33 | — |
| 2025-01-06 | 37.59 | $9.36 | — |
| 2025-01-03 | 37.59 | $9.36 | — |
| 2025-01-02 | 37.59 | $9.36 | — |
| 2024-12-31 | 35.14 | $9.35 | — |
| 2024-12-30 | 36.51 | $9.36 | — |
| 2024-12-27 | 34.08 | $9.35 | — |
| 2024-12-26 | 35.36 | $9.36 | — |
| 2024-12-24 | 32.96 | $9.35 | — |
| 2024-12-23 | 32.96 | $9.35 | — |
| 2024-12-20 | 34.11 | $9.36 | — |
| 2024-12-19 | 31.86 | $9.35 | — |
| 2024-12-18 | 38.01 | $9.40 | — |
| 2024-12-17 | 44.54 | $9.44 | — |
| 2024-12-16 | 46.44 | $9.45 | — |
| 2024-12-13 | 46.44 | $9.45 | — |
| 2024-12-12 | 52.48 | $9.48 | — |
| 2024-12-11 | 57.19 | $9.50 | — |
| 2024-12-10 | 59.74 | $9.51 | — |
| 2024-12-09 | 59.74 | $9.51 | — |
| 2024-12-06 | 59.74 | $9.51 | — |
| 2024-12-05 | 58.14 | $9.50 | — |
| 2024-12-04 | 58.14 | $9.50 | — |
| 2024-12-03 | 54.91 | $9.48 | — |
| 2024-12-02 | 54.91 | $9.48 | — |
| 2024-11-29 | 54.91 | $9.48 | — |
| 2024-11-27 | 51.71 | $9.46 | — |
| 2024-11-26 | 48.22 | $9.44 | — |
| 2024-11-25 | 49.93 | $9.45 | — |
| 2024-11-22 | 42.12 | $9.41 | — |
| 2024-11-21 | 42.12 | $9.41 | — |
| 2024-11-20 | 40.00 | $9.40 | — |
| 2024-11-19 | 41.44 | $9.41 | — |
| 2024-11-18 | 39.37 | $9.40 | — |
| 2024-11-15 | 37.26 | $9.39 | — |
| 2024-11-14 | 39.90 | $9.41 | — |
| 2024-11-13 | 41.28 | $9.42 | — |
| 2024-11-12 | 42.69 | $9.43 | — |
| 2024-11-11 | 47.29 | $9.46 | — |
| 2024-11-08 | 48.97 | $9.47 | — |
| 2024-11-07 | 45.29 | $9.45 | — |
| 2024-11-06 | 34.01 | $9.40 | — |
| 2024-11-05 | 36.90 | $9.42 | — |
| 2024-11-04 | 36.90 | $9.42 | — |
| 2024-11-01 | 31.66 | $9.40 | — |
| 2024-10-31 | 34.37 | $9.42 | — |
| 2024-10-30 | 35.83 | $9.43 | — |
| 2024-10-29 | 37.34 | $9.44 | — |
| 2024-10-28 | 37.34 | $9.44 | — |
| 2024-10-25 | 37.34 | $9.44 | — |
| 2024-10-24 | 38.73 | $9.45 | — |
| 2024-10-23 | 34.05 | $9.43 | — |
| 2024-10-22 | 36.71 | $9.45 | — |
| 2024-10-21 | 39.66 | $9.47 | — |
| 2024-10-18 | 46.81 | $9.51 | — |
| 2024-10-17 | 46.81 | $9.51 | — |
| 2024-10-16 | 50.96 | $9.53 | — |
| 2024-10-15 | 48.80 | $9.52 | — |
| 2024-10-14 | 44.15 | $9.50 | — |
| 2024-10-11 | 44.15 | $9.50 | — |
| 2024-10-10 | 44.15 | $9.50 | — |
| 2024-10-09 | 44.15 | $9.50 | — |
| 2024-10-08 | 45.84 | $9.51 | — |
| 2024-10-07 | 47.58 | $9.52 | — |
| 2024-10-04 | 51.28 | $9.54 | — |
| 2024-10-03 | 60.16 | $9.58 | — |
| 2024-10-02 | 62.74 | $9.59 | — |
| 2024-10-01 | 65.41 | $9.60 | — |
| 2024-09-30 | 63.95 | $9.59 | — |
| 2024-09-27 | 66.61 | $9.60 | — |
| 2024-09-26 | 63.75 | $9.58 | — |
| 2024-09-25 | 66.46 | $9.59 | — |
| 2024-09-24 | 72.29 | $9.61 | — |
| 2024-09-23 | 71.09 | $9.60 | — |
| 2024-09-20 | 74.16 | $9.61 | — |
| 2024-09-19 | 74.16 | $9.61 | — |
| 2024-09-18 | 71.97 | $9.59 | — |
| 2024-09-17 | 74.98 | $9.60 | — |
| 2024-09-16 | 74.98 | $9.60 | — |
| 2024-09-13 | 71.79 | $9.57 | — |
| 2024-09-12 | 69.31 | $9.55 | — |
| 2024-09-11 | 67.97 | $9.54 | — |
| 2024-09-10 | 70.91 | $9.55 | — |
| 2024-09-09 | 69.66 | $9.54 | — |
| 2024-09-06 | 69.66 | $9.54 | — |
| 2024-09-05 | 68.44 | $9.53 | — |
| 2024-09-04 | 67.19 | $9.52 | — |
| 2024-09-03 | 64.51 | $9.50 | — |
| 2024-08-30 | 63.08 | $9.49 | — |
| 2024-08-29 | 68.31 | $9.51 | — |
| 2024-08-28 | 68.31 | $9.51 | — |
| 2024-08-27 | 70.97 | $9.52 | — |
| 2024-08-26 | 70.97 | $9.52 | — |
| 2024-08-23 | 70.97 | $9.52 | — |
| 2024-08-22 | 67.74 | $9.49 | — |
| 2024-08-21 | 70.21 | $9.50 | — |
| 2024-08-20 | 69.14 | $9.49 | — |
| 2024-08-19 | 68.05 | $9.48 | — |
| 2024-08-16 | 65.76 | $9.46 | — |
| 2024-08-15 | 64.55 | $9.45 | — |
| 2024-08-14 | 64.55 | $9.45 | — |
| 2024-08-13 | 62.13 | $9.43 | — |
| 2024-08-12 | 59.51 | $9.41 | — |
| 2024-08-09 | 58.13 | $9.40 | — |
| 2024-08-08 | 55.24 | $9.38 | — |
| 2024-08-07 | 57.11 | $9.39 | — |
| 2024-08-06 | 57.11 | $9.39 | — |
| 2024-08-05 | 57.11 | $9.39 | — |
| 2024-08-02 | 66.83 | $9.44 | — |
| 2024-08-01 | 64.54 | $9.42 | — |
| 2024-07-31 | 63.34 | $9.41 | — |
| 2024-07-30 | 57.90 | $9.37 | — |
| 2024-07-29 | 57.90 | $9.37 | — |
| 2024-07-26 | 57.90 | $9.37 | — |
| 2024-07-25 | 53.47 | $9.34 | — |
| 2024-07-24 | 53.47 | $9.34 | — |
| 2024-07-23 | 57.09 | $9.36 | — |
| 2024-07-22 | 57.09 | $9.36 | — |
| 2024-07-19 | 57.09 | $9.36 | — |
| 2024-07-18 | 60.60 | $9.38 | — |
| 2024-07-17 | 62.43 | $9.39 | — |
| 2024-07-16 | 62.43 | $9.39 | — |
| 2024-07-15 | 60.27 | $9.37 | — |
| 2024-07-12 | 61.96 | $9.38 | — |
| 2024-07-11 | 59.82 | $9.36 | — |
| 2024-07-10 | 56.31 | $9.33 | — |
| 2024-07-09 | 55.06 | $9.32 | — |
| 2024-07-08 | 56.59 | $9.33 | — |
| 2024-07-05 | 55.42 | $9.32 | — |
| 2024-07-03 | 51.68 | $9.29 | — |
| 2024-07-02 | 47.51 | $9.26 | — |
| 2024-07-01 | 44.47 | $9.24 | — |
| 2024-06-28 | 48.47 | $9.27 | — |
| 2024-06-27 | 51.40 | $9.29 | — |
| 2024-06-26 | 49.96 | $9.28 | — |
| 2024-06-25 | 56.27 | $9.32 | — |
| 2024-06-24 | 56.27 | $9.32 | — |
| 2024-06-21 | 54.99 | $9.31 | — |
| 2024-06-20 | 54.99 | $9.31 | — |
| 2024-06-18 | 56.49 | $9.32 | — |
| 2024-06-17 | 54.11 | $9.30 | — |
| 2024-06-14 | 57.07 | $9.32 | — |
| 2024-06-13 | 58.59 | $9.33 | — |
| 2024-06-12 | 56.38 | $9.31 | — |
| 2024-06-11 | 51.47 | $9.27 | — |
| 2024-06-10 | 50.13 | $9.26 | — |
| 2024-06-07 | 51.48 | $9.27 | — |
| 2024-06-06 | 57.32 | $9.31 | — |
| 2024-06-05 | 57.32 | $9.31 | — |
| 2024-06-04 | 56.20 | $9.30 | — |
| 2024-06-03 | 55.08 | $9.29 | — |
| 2024-05-31 | 51.54 | $9.26 | — |
| 2024-05-30 | 47.63 | $9.23 | — |
| 2024-05-29 | 44.80 | $9.21 | — |
| 2024-05-28 | 48.53 | $9.24 | — |
| 2024-05-24 | 52.70 | $9.27 | — |
| 2024-05-23 | 51.38 | $9.26 | — |
| 2024-05-22 | 55.83 | $9.29 | — |
| 2024-05-21 | 57.40 | $9.30 | — |
| 2024-05-20 | 56.23 | $9.29 | — |
| 2024-05-17 | 57.74 | $9.30 | — |
| 2024-05-16 | 59.25 | $9.31 | — |
| 2024-05-15 | 59.25 | $9.31 | — |
| 2024-05-14 | 55.00 | $9.27 | — |
| 2024-05-13 | 53.85 | $9.26 | — |
| 2024-05-10 | 52.71 | $9.25 | — |
| 2024-05-09 | 55.31 | $9.27 | — |
| 2024-05-08 | 54.24 | $9.26 | — |
| 2024-05-07 | 56.83 | $9.28 | — |
| 2024-05-06 | 55.83 | $9.27 | — |
| 2024-05-03 | 53.79 | $9.25 | — |
| 2024-05-02 | 49.35 | $9.21 | — |
| 2024-05-01 | 44.26 | $9.17 | — |
| 2024-04-30 | 42.90 | $9.16 | — |
| 2024-04-29 | 46.11 | $9.19 | — |
| 2024-04-26 | 41.99 | $9.16 | — |
| 2024-04-25 | 39.03 | $9.14 | — |
| 2024-04-24 | 42.09 | $9.17 | — |
| 2024-04-23 | 44.29 | $9.19 | — |
| 2024-04-22 | 39.81 | $9.16 | — |
| 2024-04-19 | 38.24 | $9.15 | — |
| 2024-04-18 | 36.67 | $9.14 | — |
| 2024-04-17 | 37.58 | $9.15 | — |
| 2024-04-16 | 32.84 | $9.12 | — |
| 2024-04-15 | 36.33 | $9.16 | — |
| 2024-04-12 | 41.58 | $9.21 | — |
| 2024-04-11 | 39.94 | $9.20 | — |
| 2024-04-10 | 42.20 | $9.22 | — |
| 2024-04-09 | 52.00 | $9.29 | — |
| 2024-04-08 | 48.77 | $9.27 | — |
| 2024-04-05 | 48.77 | $9.27 | — |
| 2024-04-04 | 53.65 | $9.30 | — |
| 2024-04-03 | 50.51 | $9.28 | — |
| 2024-04-02 | 48.87 | $9.27 | — |
| 2024-04-01 | 52.16 | $9.29 | — |
| 2024-03-28 | 59.83 | $9.33 | — |
| 2024-03-27 | 59.83 | $9.33 | — |
| 2024-03-26 | 56.98 | $9.31 | — |
| 2024-03-25 | 58.96 | $9.32 | — |
| 2024-03-22 | 60.99 | $9.33 | — |
| 2024-03-21 | 58.27 | $9.31 | — |
| 2024-03-20 | 55.31 | $9.29 | — |
| 2024-03-19 | 53.75 | $9.28 | — |
| 2024-03-18 | 50.47 | $9.26 | — |
| 2024-03-15 | 50.47 | $9.26 | — |
| 2024-03-14 | 52.14 | $9.27 | — |
| 2024-03-13 | 59.63 | $9.31 | — |
| 2024-03-12 | 59.63 | $9.31 | — |
| 2024-03-11 | 61.63 | $9.32 | — |
| 2024-03-08 | 61.63 | $9.32 | — |
| 2024-03-07 | 60.43 | $9.31 | — |
| 2024-03-06 | 59.22 | $9.30 | — |
| 2024-03-05 | 56.71 | $9.28 | — |
| 2024-03-04 | 55.41 | $9.27 | — |
| 2024-03-01 | 54.09 | $9.26 | — |
| 2024-02-29 | 51.37 | $9.24 | — |
| 2024-02-28 | 51.37 | $9.24 | — |
| 2024-02-27 | 51.37 | $9.24 | — |
| 2024-02-26 | 52.71 | $9.25 | — |
| 2024-02-23 | 54.05 | $9.26 | — |
| 2024-02-22 | 51.72 | $9.24 | — |
| 2024-02-21 | 49.27 | $9.22 | — |
| 2024-02-20 | 50.49 | $9.23 | — |
| 2024-02-16 | 49.30 | $9.22 | — |
| 2024-02-15 | 51.65 | $9.24 | — |
| 2024-02-14 | 48.12 | $9.21 | — |
| 2024-02-13 | 45.61 | $9.19 | — |
| 2024-02-12 | 52.92 | $9.25 | — |
| 2024-02-09 | 52.92 | $9.25 | — |
| 2024-02-08 | 54.23 | $9.26 | — |
| 2024-02-07 | 55.53 | $9.27 | — |
| 2024-02-06 | 56.83 | $9.28 | — |
| 2024-02-05 | 53.75 | $9.25 | — |
| 2024-02-02 | 59.09 | $9.29 | — |
| 2024-02-01 | 67.00 | $9.34 | — |
| 2024-01-31 | 64.27 | $9.31 | — |
| 2024-01-30 | 63.31 | $9.30 | — |
| 2024-01-29 | 62.35 | $9.29 | — |
| 2024-01-26 | 60.38 | $9.27 | — |
| 2024-01-25 | 60.38 | $9.27 | — |
| 2024-01-24 | 57.36 | $9.24 | — |
| 2024-01-23 | 57.36 | $9.24 | — |
| 2024-01-22 | 60.12 | $9.26 | — |
| 2024-01-19 | 58.21 | $9.24 | — |
| 2024-01-18 | 58.21 | $9.24 | — |
| 2024-01-17 | 58.21 | $9.24 | — |
| 2024-01-16 | 62.03 | $9.27 | — |
| 2024-01-12 | 67.65 | $9.31 | — |
| 2024-01-11 | 65.42 | $9.28 | — |
| 2024-01-10 | 63.84 | $9.26 | — |
| 2024-01-09 | 62.20 | $9.24 | — |
| 2024-01-08 | 62.20 | $9.24 | — |
| 2024-01-05 | 59.72 | $9.21 | — |
| 2024-01-04 | 60.99 | $9.22 | — |
| 2024-01-03 | 64.90 | $9.25 | — |
| 2024-01-02 | 69.12 | $9.28 | — |
| 2023-12-29 | 75.32 | $9.32 | — |
| 2023-12-28 | 76.96 | $9.33 | — |
| 2023-12-27 | 78.58 | $9.34 | — |
| 2023-12-26 | 76.71 | $9.30 | — |
| 2023-12-22 | 76.71 | $9.30 | — |
| 2023-12-21 | 76.71 | $9.30 | — |
| 2023-12-20 | 76.71 | $9.30 | — |
| 2023-12-19 | 75.40 | $9.27 | — |
| 2023-12-18 | 74.96 | $9.26 | — |
| 2023-12-15 | 76.27 | $9.27 | — |
| 2023-12-14 | 77.56 | $9.28 | — |
| 2023-12-13 | 72.74 | $9.17 | — |
| 2023-12-12 | 67.98 | $9.09 | — |
| 2023-12-11 | 66.59 | $9.07 | — |
| 2023-12-08 | 67.99 | $9.08 | — |
| 2023-12-07 | 70.81 | $9.10 | — |
| 2023-12-06 | 72.24 | $9.11 | — |
| 2023-12-05 | 71.13 | $9.09 | — |
| 2023-12-04 | 69.40 | $9.06 | — |
| 2023-12-01 | 70.74 | $9.07 | — |
| 2023-11-30 | 67.78 | $9.02 | — |
| 2023-11-29 | 70.49 | $9.04 | — |
| 2023-11-28 | 66.69 | $8.98 | — |
| 2023-11-27 | 65.27 | $8.96 | — |
| 2023-11-24 | 63.03 | $8.93 | — |
| 2023-11-22 | 64.35 | $8.94 | — |
| 2023-11-21 | 63.62 | $8.93 | — |
| 2023-11-20 | 62.91 | $8.92 | — |
| 2023-11-17 | 61.48 | $8.90 | — |
| 2023-11-16 | 60.76 | $8.89 | — |
| 2023-11-15 | 59.31 | $8.87 | — |
| 2023-11-14 | 61.46 | $8.89 | — |
| 2023-11-13 | 54.38 | $8.80 | — |
| 2023-11-10 | 53.48 | $8.79 | — |
| 2023-11-09 | 53.48 | $8.79 | — |
| 2023-11-08 | 57.59 | $8.83 | — |
| 2023-11-07 | 56.80 | $8.82 | — |
| 2023-11-06 | 56.03 | $8.81 | — |
| 2023-11-03 | 58.01 | $8.83 | — |
| 2023-11-02 | 52.41 | $8.76 | — |
| 2023-11-01 | 43.15 | $8.67 | — |
| 2023-10-31 | 36.65 | $8.62 | — |
| 2023-10-30 | 36.65 | $8.62 | — |
| 2023-10-27 | 37.42 | $8.63 | — |
| 2023-10-26 | 37.42 | $8.63 | — |
| 2023-10-25 | 34.95 | $8.61 | — |
| 2023-10-24 | 37.79 | $8.65 | — |
| 2023-10-23 | 32.58 | $8.61 | — |
| 2023-10-20 | 29.79 | $8.59 | — |
| 2023-10-19 | 28.39 | $8.58 | — |
| 2023-10-18 | 30.73 | $8.62 | — |
| 2023-10-17 | 33.34 | $8.66 | — |
| 2023-10-16 | 36.27 | $8.70 | — |
| 2023-10-13 | 38.69 | $8.73 | — |
| 2023-10-12 | 35.98 | $8.71 | — |
| 2023-10-11 | 40.20 | $8.76 | — |
| 2023-10-10 | 37.41 | $8.74 | — |
| 2023-10-09 | 31.33 | $8.70 | — |
| 2023-10-06 | 24.35 | $8.66 | — |
| 2023-10-05 | 25.58 | $8.68 | — |
| 2023-10-04 | 25.58 | $8.68 | — |
| 2023-10-03 | 23.84 | $8.67 | — |
| 2023-10-02 | 28.24 | $8.74 | — |
| 2023-09-29 | 32.29 | $8.79 | — |
| 2023-09-28 | 30.40 | $8.78 | — |
| 2023-09-27 | 30.40 | $8.78 | — |
| 2023-09-26 | 32.89 | $8.81 | — |
| 2023-09-25 | 34.69 | $8.83 | — |
| 2023-09-22 | 38.72 | $8.87 | — |
| 2023-09-21 | 35.14 | $8.85 | — |
| 2023-09-20 | 42.15 | $8.91 | — |
| 2023-09-19 | 40.26 | $8.90 | — |
| 2023-09-18 | 42.93 | $8.92 | — |
| 2023-09-15 | 42.93 | $8.92 | — |
| 2023-09-14 | 45.65 | $8.94 | — |
| 2023-09-13 | 45.65 | $8.94 | — |
| 2023-09-12 | 44.05 | $8.93 | — |
| 2023-09-11 | 44.05 | $8.93 | — |
| 2023-09-08 | 45.25 | $8.94 | — |
| 2023-09-07 | 43.79 | $8.93 | — |
| 2023-09-06 | 42.33 | $8.92 | — |
| 2023-09-05 | 44.53 | $8.94 | — |
| 2023-09-01 | 49.40 | $8.98 | — |
| 2023-08-31 | 52.11 | $9.00 | — |
| 2023-08-30 | 50.83 | $8.99 | — |
| 2023-08-29 | 49.55 | $8.98 | — |
| 2023-08-28 | 44.00 | $8.94 | — |
| 2023-08-25 | 42.50 | $8.93 | — |
| 2023-08-24 | 42.50 | $8.93 | — |
| 2023-08-23 | 43.55 | $8.94 | — |
| 2023-08-22 | 34.26 | $8.88 | — |
| 2023-08-21 | 32.50 | $8.87 | — |
| 2023-08-18 | 35.19 | $8.90 | — |
| 2023-08-17 | 35.19 | $8.90 | — |
| 2023-08-16 | 37.03 | $8.92 | — |
| 2023-08-15 | 38.96 | $8.94 | — |
| 2023-08-14 | 42.10 | $8.97 | — |
| 2023-08-11 | 44.36 | $8.99 | — |
| 2023-08-10 | 46.74 | $9.01 | — |
| 2023-08-09 | 49.26 | $9.03 | — |
| 2023-08-08 | 47.93 | $9.02 | — |
| 2023-08-07 | 46.59 | $9.01 | — |
| 2023-08-04 | 46.59 | $9.01 | — |
| 2023-08-03 | 41.17 | $8.97 | — |
| 2023-08-02 | 45.57 | $9.01 | — |
| 2023-08-01 | 50.72 | $9.05 | — |
| 2023-07-31 | 56.82 | $9.09 | — |
| 2023-07-28 | 54.20 | $9.07 | — |
| 2023-07-27 | 52.84 | $9.06 | — |
| 2023-07-26 | 56.00 | $9.08 | — |
| 2023-07-25 | 54.71 | $9.07 | — |
| 2023-07-24 | 56.27 | $9.08 | — |
| 2023-07-21 | 56.27 | $9.08 | — |
| 2023-07-20 | 56.27 | $9.08 | — |
| 2023-07-19 | 62.37 | $9.12 | — |
| 2023-07-18 | 60.33 | $9.10 | — |
| 2023-07-17 | 58.17 | $9.08 | — |
| 2023-07-14 | 58.17 | $9.08 | — |
| 2023-07-13 | 62.79 | $9.11 | — |
| 2023-07-12 | 57.44 | $9.06 | — |
| 2023-07-11 | 45.53 | $8.98 | — |
| 2023-07-10 | 41.65 | $8.96 | — |
| 2023-07-07 | 39.61 | $8.95 | — |
| 2023-07-06 | 39.61 | $8.95 | — |
| 2023-07-05 | 48.87 | $9.01 | — |
| 2023-07-03 | 50.75 | $9.02 | — |
| 2023-06-30 | 52.68 | $9.03 | — |
| 2023-06-29 | 46.95 | $9.00 | — |
| 2023-06-28 | 53.05 | $9.03 | — |
| 2023-06-27 | 48.84 | $9.01 | — |
| 2023-06-26 | 48.84 | $9.01 | — |
| 2023-06-23 | 48.84 | $9.01 | — |
| 2023-06-22 | 46.79 | $9.00 | — |
| 2023-06-21 | 50.64 | $9.02 | — |
| 2023-06-20 | 52.70 | $9.03 | — |
| 2023-06-16 | 52.70 | $9.03 | — |
| 2023-06-15 | 52.70 | $9.03 | — |
| 2023-06-14 | 49.15 | $9.01 | — |
| 2023-06-13 | 47.27 | $9.00 | — |
| 2023-06-12 | 48.99 | $9.01 | — |
| 2023-06-09 | 47.17 | $9.00 | — |
| 2023-06-08 | 48.83 | $9.01 | — |
| 2023-06-07 | 47.06 | $9.00 | — |
| 2023-06-06 | 48.66 | $9.01 | — |
| 2023-06-05 | 48.66 | $9.01 | — |
| 2023-06-02 | 48.66 | $9.01 | — |
| 2023-06-01 | 47.12 | $9.00 | — |
| 2023-05-31 | 43.92 | $8.98 | — |
| 2023-05-30 | 42.27 | $8.97 | — |
| 2023-05-26 | 36.96 | $8.94 | — |
| 2023-05-25 | 35.07 | $8.93 | — |
| 2023-05-24 | 37.19 | $8.95 | — |
| 2023-05-23 | 39.45 | $8.97 | — |
| 2023-05-22 | 40.62 | $8.98 | — |
| 2023-05-19 | 38.90 | $8.97 | — |
| 2023-05-18 | 40.00 | $8.98 | — |
| 2023-05-17 | 42.29 | $9.00 | — |
| 2023-05-16 | 43.47 | $9.01 | — |
| 2023-05-15 | 45.90 | $9.03 | — |
| 2023-05-12 | 48.48 | $9.05 | — |
| 2023-05-11 | 51.21 | $9.07 | — |
| 2023-05-10 | 49.87 | $9.06 | — |
| 2023-05-09 | 45.61 | $9.03 | — |
| 2023-05-08 | 46.87 | $9.04 | — |
| 2023-05-05 | 50.88 | $9.07 | — |
| 2023-05-04 | 50.88 | $9.07 | — |
| 2023-05-03 | 53.65 | $9.09 | — |
| 2023-05-02 | 52.42 | $9.08 | — |
| 2023-05-01 | 49.90 | $9.06 | — |
| 2023-04-28 | 55.49 | $9.10 | — |
| 2023-04-27 | 51.63 | $9.07 | — |
| 2023-04-26 | 53.08 | $9.08 | — |
| 2023-04-25 | 56.09 | $9.10 | — |
| 2023-04-24 | 53.59 | $9.08 | — |
| 2023-04-21 | 50.94 | $9.06 | — |
| 2023-04-20 | 50.94 | $9.06 | — |
| 2023-04-19 | 50.94 | $9.06 | — |
| 2023-04-18 | 53.57 | $9.08 | — |
| 2023-04-17 | 52.40 | $9.07 | — |
| 2023-04-14 | 56.44 | $9.10 | — |
| 2023-04-13 | 59.33 | $9.12 | — |
| 2023-04-12 | 58.32 | $9.11 | — |
| 2023-04-11 | 57.30 | $9.10 | — |
| 2023-04-10 | 56.29 | $9.09 | — |
| 2023-04-06 | 58.94 | $9.11 | — |
| 2023-04-05 | 60.29 | $9.12 | — |
| 2023-04-04 | 60.29 | $9.12 | — |
| 2023-04-03 | 60.29 | $9.12 | — |
| 2023-03-31 | 57.81 | $9.09 | — |
| 2023-03-30 | 52.13 | $9.03 | — |
| 2023-03-29 | 50.00 | $9.01 | — |
| 2023-03-28 | 46.62 | $8.98 | — |
| 2023-03-27 | 47.64 | $8.99 | — |
| 2023-03-24 | 50.81 | $9.02 | — |
| 2023-03-23 | 53.05 | $9.04 | — |
| 2023-03-22 | 52.05 | $9.03 | — |
| 2023-03-21 | 46.63 | $8.98 | — |
| 2023-03-20 | 45.46 | $8.97 | — |
| 2023-03-17 | 47.44 | $8.99 | — |
| 2023-03-16 | 43.96 | $8.96 | — |
| 2023-03-15 | 43.96 | $8.96 | — |
| 2023-03-14 | 43.96 | $8.96 | — |
| 2023-03-13 | 44.81 | $8.97 | — |
| 2023-03-10 | 42.72 | $8.95 | — |
| 2023-03-09 | 38.27 | $8.91 | — |
| 2023-03-08 | 38.27 | $8.91 | — |
| 2023-03-07 | 41.15 | $8.95 | — |
| 2023-03-06 | 42.68 | $8.97 | — |
| 2023-03-03 | 41.65 | $8.96 | — |
| 2023-03-02 | 35.00 | $8.90 | — |
| 2023-03-01 | 36.31 | $8.92 | — |
| 2023-02-28 | 39.09 | $8.96 | — |
| 2023-02-27 | 39.09 | $8.96 | — |
| 2023-02-24 | 36.91 | $8.94 | — |
| 2023-02-23 | 38.89 | $8.97 | — |
| 2023-02-22 | 35.60 | $8.94 | — |
| 2023-02-21 | 33.33 | $8.92 | — |
| 2023-02-17 | 38.49 | $9.00 | — |
| 2023-02-16 | 39.97 | $9.02 | — |
| 2023-02-15 | 42.27 | $9.05 | — |
| 2023-02-14 | 43.87 | $9.07 | — |
| 2023-02-13 | 45.50 | $9.09 | — |
| 2023-02-10 | 45.50 | $9.09 | — |
| 2023-02-09 | 50.62 | $9.15 | — |
| 2023-02-08 | 52.48 | $9.17 | — |
| 2023-02-07 | 52.48 | $9.17 | — |
| 2023-02-06 | 54.29 | $9.19 | — |
| 2023-02-03 | 60.20 | $9.25 | — |
| 2023-02-02 | 68.46 | $9.32 | — |
| 2023-02-01 | 63.73 | $9.25 | — |
| 2023-01-31 | 60.52 | $9.21 | — |
| 2023-01-30 | 58.79 | $9.19 | — |
| 2023-01-27 | 62.71 | $9.22 | — |
| 2023-01-26 | 62.71 | $9.22 | — |
| 2023-01-25 | 62.71 | $9.22 | — |
| 2023-01-24 | 62.71 | $9.22 | — |
| 2023-01-23 | 61.31 | $9.20 | — |
| 2023-01-20 | 62.42 | $9.21 | — |
| 2023-01-19 | 65.84 | $9.24 | — |
| 2023-01-18 | 69.44 | $9.27 | — |
| 2023-01-17 | 65.89 | $9.21 | — |
| 2023-01-13 | 65.89 | $9.21 | — |
| 2023-01-12 | 65.89 | $9.21 | — |
| 2023-01-11 | 62.81 | $9.16 | — |
| 2023-01-10 | 59.31 | $9.11 | — |
| 2023-01-09 | 61.50 | $9.13 | — |
| 2023-01-06 | 58.59 | $9.09 | — |
| 2023-01-05 | 52.62 | $9.02 | — |
| 2023-01-04 | 53.67 | $9.03 | — |
| 2023-01-03 | 49.87 | $8.99 | — |
| 2022-12-30 | 45.63 | $8.95 | — |
| 2022-12-29 | 46.56 | $8.96 | — |
| 2022-12-28 | 46.56 | $8.96 | — |
| 2022-12-27 | 49.30 | $8.99 | — |
| 2022-12-23 | 52.21 | $9.02 | — |
| 2022-12-22 | 54.24 | $9.04 | — |
| 2022-12-21 | 55.26 | $9.05 | — |
| 2022-12-20 | 52.73 | $9.02 | — |
| 2022-12-19 | 56.80 | $9.06 | — |
| 2022-12-16 | 61.31 | $9.10 | — |
| 2022-12-15 | 66.30 | $9.14 | — |
| 2022-12-14 | 68.97 | $9.16 | — |
| 2022-12-13 | 68.36 | $9.15 | — |
| 2022-12-12 | 65.13 | $9.10 | — |
| 2022-12-09 | 64.45 | $9.09 | — |
| 2022-12-08 | 66.96 | $9.11 | — |
| 2022-12-07 | 66.34 | $9.10 | — |
| 2022-12-06 | 65.08 | $9.08 | — |
| 2022-12-05 | 65.08 | $9.08 | — |
| 2022-12-02 | 68.54 | $9.11 | — |
| 2022-12-01 | 68.00 | $9.10 | — |
| 2022-11-30 | 63.22 | $9.02 | — |
| 2022-11-29 | 60.42 | $8.98 | — |
| 2022-11-28 | 62.69 | $9.00 | — |
| 2022-11-25 | 63.83 | $9.01 | — |
| 2022-11-23 | 63.19 | $9.00 | — |
| 2022-11-22 | 60.56 | $8.96 | — |
| 2022-11-21 | 58.44 | $8.93 | — |
| 2022-11-18 | 58.44 | $8.93 | — |
| 2022-11-17 | 58.44 | $8.93 | — |
| 2022-11-16 | 62.26 | $8.97 | — |
| 2022-11-15 | 60.42 | $8.94 | — |
| 2022-11-14 | 56.36 | $8.88 | — |
| 2022-11-11 | 54.89 | $8.86 | — |
| 2022-11-10 | 54.16 | $8.85 | — |
| 2022-11-09 | 41.58 | $8.71 | — |
| 2022-11-08 | 42.37 | $8.72 | — |
| 2022-11-07 | 41.31 | $8.71 | — |
| 2022-11-04 | 40.27 | $8.70 | — |
| 2022-11-03 | 39.24 | $8.69 | — |
| 2022-11-02 | 43.50 | $8.75 | — |
| 2022-11-01 | 43.50 | $8.75 | — |
| 2022-10-31 | 42.56 | $8.74 | — |
| 2022-10-28 | 43.94 | $8.76 | — |
| 2022-10-27 | 43.07 | $8.75 | — |
| 2022-10-26 | 40.40 | $8.72 | — |
| 2022-10-25 | 36.64 | $8.68 | — |
| 2022-10-24 | 30.39 | $8.62 | — |
| 2022-10-21 | 29.29 | $8.61 | — |
| 2022-10-20 | 29.74 | $8.62 | — |
| 2022-10-19 | 31.09 | $8.65 | — |
| 2022-10-18 | 33.51 | $8.70 | — |
| 2022-10-17 | 30.43 | $8.67 | — |
| 2022-10-14 | 28.32 | $8.65 | — |
| 2022-10-13 | 28.73 | $8.66 | — |
| 2022-10-12 | 30.42 | $8.70 | — |
| 2022-10-11 | 30.85 | $8.71 | — |
| 2022-10-10 | 33.07 | $8.76 | — |
| 2022-10-07 | 34.01 | $8.78 | — |
| 2022-10-06 | 35.93 | $8.82 | — |
| 2022-10-05 | 35.93 | $8.82 | — |
| 2022-10-04 | 37.86 | $8.86 | — |
| 2022-10-03 | 30.79 | $8.78 | — |
| 2022-09-30 | 24.69 | $8.72 | — |
| 2022-09-29 | 22.53 | $8.70 | — |
| 2022-09-28 | 24.18 | $8.75 | — |
| 2022-09-27 | 20.87 | $8.72 | — |
| 2022-09-26 | 23.10 | $8.79 | — |
| 2022-09-23 | 26.14 | $8.87 | — |
| 2022-09-22 | 28.83 | $8.93 | — |
| 2022-09-21 | 33.16 | $9.01 | — |
| 2022-09-20 | 31.95 | $9.00 | — |
| 2022-09-19 | 33.09 | $9.02 | — |
| 2022-09-16 | 33.09 | $9.02 | — |
| 2022-09-15 | 35.99 | $9.07 | — |
| 2022-09-14 | 37.24 | $9.09 | — |
| 2022-09-13 | 38.50 | $9.11 | — |
| 2022-09-12 | 43.38 | $9.18 | — |
| 2022-09-09 | 42.39 | $9.17 | — |
| 2022-09-08 | 38.28 | $9.13 | — |
| 2022-09-07 | 37.22 | $9.12 | — |
| 2022-09-06 | 32.81 | $9.08 | — |
| 2022-09-02 | 35.79 | $9.13 | — |
| 2022-09-01 | 32.29 | $9.10 | — |
| 2022-08-31 | 35.34 | $9.15 | — |
| 2022-08-30 | 38.08 | $9.19 | — |
| 2022-08-29 | 40.31 | $9.22 | — |
| 2022-08-26 | 45.34 | $9.28 | — |
| 2022-08-25 | 47.21 | $9.30 | — |
| 2022-08-24 | 43.92 | $9.27 | — |
| 2022-08-23 | 43.92 | $9.27 | — |
| 2022-08-22 | 43.92 | $9.27 | — |
| 2022-08-19 | 49.18 | $9.33 | — |
| 2022-08-18 | 55.49 | $9.39 | — |
| 2022-08-17 | 55.49 | $9.39 | — |
| 2022-08-16 | 61.41 | $9.44 | — |
| 2022-08-15 | 64.01 | $9.46 | — |
| 2022-08-12 | 63.27 | $9.45 | — |
| 2022-08-11 | 61.78 | $9.43 | — |
| 2022-08-10 | 61.78 | $9.43 | — |
| 2022-08-09 | 58.77 | $9.39 | — |
| 2022-08-08 | 61.06 | $9.41 | — |
| 2022-08-05 | 58.77 | $9.38 | — |
| 2022-08-04 | 63.49 | $9.42 | — |
| 2022-08-03 | 61.28 | $9.39 | — |
| 2022-08-02 | 60.51 | $9.38 | — |
| 2022-08-01 | 62.86 | $9.40 | — |
| 2022-07-29 | 60.69 | $9.37 | — |
| 2022-07-28 | 56.68 | $9.32 | — |
| 2022-07-27 | 50.98 | $9.26 | — |
| 2022-07-26 | 48.85 | $9.24 | — |
| 2022-07-25 | 50.95 | $9.26 | — |
| 2022-07-22 | 53.13 | $9.28 | — |
| 2022-07-21 | 47.84 | $9.23 | — |
| 2022-07-20 | 42.96 | $9.19 | — |
| 2022-07-19 | 35.81 | $9.14 | — |
| 2022-07-18 | 34.25 | $9.13 | — |
| 2022-07-15 | 31.05 | $9.11 | — |
| 2022-07-14 | 25.93 | $9.08 | — |
| 2022-07-13 | 28.62 | $9.12 | — |
| 2022-07-12 | 28.62 | $9.12 | — |
| 2022-07-11 | 29.31 | $9.13 | — |
| 2022-07-08 | 27.66 | $9.12 | — |
| 2022-07-07 | 27.66 | $9.12 | — |
| 2022-07-06 | 26.10 | $9.11 | — |
| 2022-07-05 | 26.10 | $9.11 | — |
| 2022-07-01 | 26.62 | $9.12 | — |
| 2022-06-30 | 22.23 | $9.09 | — |
| 2022-06-29 | 23.57 | $9.12 | — |
| 2022-06-28 | 25.00 | $9.15 | — |
| 2022-06-27 | 27.09 | $9.19 | — |
| 2022-06-24 | 27.09 | $9.19 | — |
| 2022-06-23 | 25.69 | $9.18 | — |
| 2022-06-22 | 25.69 | $9.18 | — |
| 2022-06-21 | 26.14 | $9.19 | — |
| 2022-06-17 | 26.14 | $9.19 | — |
| 2022-06-16 | 26.14 | $9.19 | — |
| 2022-06-15 | 28.27 | $9.24 | — |
| 2022-06-14 | 23.53 | $9.20 | — |
| 2022-06-13 | 23.90 | $9.21 | — |
| 2022-06-10 | 32.88 | $9.39 | — |
| 2022-06-09 | 36.49 | $9.44 | — |
| 2022-06-08 | 38.93 | $9.47 | — |
| 2022-06-07 | 40.65 | $9.49 | — |
| 2022-06-06 | 42.44 | $9.51 | — |
| 2022-06-03 | 44.28 | $9.53 | — |
| 2022-06-02 | 45.21 | $9.54 | — |
| 2022-06-01 | 46.14 | $9.55 | — |
| 2022-05-31 | 46.14 | $9.55 | — |
| 2022-05-27 | 47.00 | $9.56 | — |
| 2022-05-26 | 41.81 | $9.51 | — |
| 2022-05-25 | 31.63 | $9.43 | — |
| 2022-05-24 | 21.88 | $9.37 | — |
| 2022-05-23 | 21.88 | $9.37 | — |
| 2022-05-20 | 20.17 | $9.36 | — |
| 2022-05-19 | 16.71 | $9.34 | — |
| 2022-05-18 | 17.06 | $9.35 | — |
| 2022-05-17 | 18.54 | $9.39 | — |
| 2022-05-16 | 16.83 | $9.38 | — |
| 2022-05-13 | 17.53 | $9.40 | — |
| 2022-05-12 | 17.53 | $9.40 | — |
| 2022-05-11 | 18.96 | $9.44 | — |
| 2022-05-10 | 17.36 | $9.43 | — |
| 2022-05-09 | 17.36 | $9.43 | — |
| 2022-05-06 | 19.83 | $9.50 | — |
| 2022-05-05 | 21.95 | $9.55 | — |
| 2022-05-04 | 22.88 | $9.57 | — |
| 2022-05-03 | 22.88 | $9.57 | — |
| 2022-05-02 | 21.38 | $9.56 | — |
| 2022-04-29 | 23.56 | $9.61 | — |
| 2022-04-28 | 25.54 | $9.65 | — |
| 2022-04-27 | 26.06 | $9.66 | — |
| 2022-04-26 | 27.67 | $9.69 | — |
| 2022-04-25 | 26.23 | $9.68 | — |
| 2022-04-22 | 27.26 | $9.70 | — |
| 2022-04-21 | 29.46 | $9.74 | — |
| 2022-04-20 | 30.64 | $9.76 | — |
| 2022-04-19 | 26.46 | $9.73 | — |
| 2022-04-18 | 27.51 | $9.75 | — |
| 2022-04-14 | 28.59 | $9.77 | — |
| 2022-04-13 | 29.69 | $9.79 | — |
| 2022-04-12 | 28.38 | $9.78 | — |
| 2022-04-11 | 28.38 | $9.78 | — |
| 2022-04-08 | 32.18 | $9.85 | — |
| 2022-04-07 | 34.70 | $9.89 | — |
| 2022-04-06 | 36.05 | $9.91 | — |
| 2022-04-05 | 40.52 | $9.97 | — |
| 2022-04-04 | 43.97 | $10.01 | — |
| 2022-04-01 | 42.82 | $10.00 | — |
| 2022-03-31 | 42.82 | $10.00 | — |
| 2022-03-30 | 41.73 | $9.99 | — |
| 2022-03-29 | 38.39 | $9.96 | — |
| 2022-03-28 | 32.25 | $9.91 | — |
| 2022-03-25 | 32.25 | $9.91 | — |
| 2022-03-24 | 32.25 | $9.91 | — |
| 2022-03-23 | 32.81 | $9.92 | — |
| 2022-03-22 | 30.51 | $9.90 | — |
| 2022-03-21 | 32.63 | $9.94 | — |
| 2022-03-18 | 33.75 | $9.96 | — |
| 2022-03-17 | 32.66 | $9.95 | — |
| 2022-03-16 | 26.94 | $9.90 | — |
| 2022-03-15 | 17.64 | $9.83 | — |
| 2022-03-14 | 17.95 | $9.84 | — |
| 2022-03-11 | 20.72 | $9.92 | — |
| 2022-03-10 | 21.10 | $9.93 | — |
| 2022-03-09 | 22.29 | $9.96 | — |
| 2022-03-08 | 20.88 | $9.95 | — |
| 2022-03-07 | 23.28 | $10.01 | — |
| 2022-03-04 | 25.62 | $10.06 | — |
| 2022-03-03 | 27.17 | $10.09 | — |
| 2022-03-02 | 27.17 | $10.09 | — |
| 2022-03-01 | 30.50 | $10.15 | — |
| 2022-02-28 | 29.12 | $10.14 | — |
| 2022-02-25 | 30.26 | $10.16 | — |
| 2022-02-24 | 18.09 | $10.08 | — |
| 2022-02-23 | 22.24 | $10.17 | — |
| 2022-02-22 | 23.98 | $10.20 | — |
| 2022-02-18 | 24.59 | $10.21 | — |
| 2022-02-17 | 25.20 | $10.22 | — |
| 2022-02-16 | 25.20 | $10.22 | — |
| 2022-02-15 | 25.20 | $10.22 | — |
| 2022-02-14 | 23.58 | $10.21 | — |
| 2022-02-11 | 26.28 | $10.26 | — |
| 2022-02-10 | 28.80 | $10.30 | — |
| 2022-02-09 | 32.49 | $10.35 | — |
| 2022-02-08 | 27.17 | $10.32 | — |
| 2022-02-07 | 27.87 | $10.33 | — |
| 2022-02-04 | 28.56 | $10.34 | — |
| 2022-02-03 | 31.55 | $10.38 | — |
| 2022-02-02 | 34.09 | $10.41 | — |
| 2022-02-01 | 30.55 | $10.39 | — |
| 2022-01-31 | 26.81 | $10.37 | — |
| 2022-01-28 | 24.89 | $10.36 | — |
| 2022-01-27 | 27.64 | $10.40 | — |
| 2022-01-26 | 29.18 | $10.42 | — |
| 2022-01-25 | 27.26 | $10.41 | — |
| 2022-01-24 | 25.34 | $10.40 | — |
| 2022-01-21 | 28.97 | $10.45 | — |
| 2022-01-20 | 30.64 | $10.47 | — |
| 2022-01-19 | 30.64 | $10.47 | — |
| 2022-01-18 | 26.84 | $10.45 | — |
| 2022-01-14 | 30.86 | $10.50 | — |
| 2022-01-13 | 33.74 | $10.53 | — |
| 2022-01-12 | 34.77 | $10.54 | — |
| 2022-01-11 | 32.83 | $10.53 | — |
| 2022-01-10 | 26.59 | $10.50 | — |
| 2022-01-07 | 28.25 | $10.52 | — |
| 2022-01-06 | 30.03 | $10.54 | — |
| 2022-01-05 | 33.00 | $10.57 | — |
| 2022-01-04 | 35.21 | $10.59 | — |
| 2022-01-03 | 37.60 | $10.61 | — |
| 2021-12-31 | 40.18 | $10.63 | — |
| 2021-12-30 | 52.11 | $10.70 | — |
| 2021-12-29 | 52.11 | $10.70 | — |
| 2021-12-28 | 54.19 | $10.71 | — |
| 2021-12-27 | 52.39 | $10.70 | — |
| 2021-12-23 | 48.55 | $10.68 | — |
| 2021-12-22 | 48.55 | $10.68 | — |
| 2021-12-21 | 44.50 | $10.66 | — |
| 2021-12-20 | 40.03 | $10.64 | — |
| 2021-12-17 | 45.23 | $10.67 | — |
| 2021-12-16 | 45.23 | $10.67 | — |
| 2021-12-15 | 45.23 | $10.67 | — |
| 2021-12-14 | 46.97 | $10.68 | — |
| 2021-12-13 | 48.75 | $10.69 | — |
| 2021-12-10 | 48.75 | $10.69 | — |
| 2021-12-09 | 48.75 | $10.69 | — |
| 2021-12-08 | 48.75 | $10.69 | — |
| 2021-12-07 | 51.97 | $10.71 | — |
| 2021-12-06 | 45.09 | $10.67 | — |
| 2021-12-03 | 41.08 | $10.65 | — |
| 2021-12-02 | 36.68 | $10.63 | — |
| 2021-12-01 | 34.36 | $10.62 | — |
| 2021-11-30 | 29.44 | $10.60 | — |
| 2021-11-29 | 29.44 | $10.60 | — |
| 2021-11-26 | 26.97 | $10.59 | — |
| 2021-11-24 | 31.11 | $10.63 | — |
| 2021-11-23 | 31.11 | $10.63 | — |
| 2021-11-22 | 37.62 | $10.68 | — |
| 2021-11-19 | 40.87 | $10.70 | — |
| 2021-11-18 | 42.62 | $10.71 | — |
| 2021-11-17 | 40.19 | $10.70 | — |
| 2021-11-16 | 41.88 | $10.71 | — |
| 2021-11-15 | 43.62 | $10.72 | — |
| 2021-11-12 | 49.47 | $10.75 | — |
| 2021-11-11 | 54.07 | $10.77 | — |
| 2021-11-10 | 54.07 | $10.77 | — |
| 2021-11-09 | 61.86 | $10.80 | — |
| 2021-11-08 | 60.04 | $10.79 | — |
| 2021-11-05 | 58.14 | $10.78 | — |
| 2021-11-04 | 48.91 | $10.74 | — |
| 2021-11-03 | 42.93 | $10.72 | — |
| 2021-11-02 | 42.93 | $10.72 | — |
| 2021-11-01 | 42.93 | $10.72 | — |
| 2021-10-29 | 45.20 | $10.73 | — |
| 2021-10-28 | 47.58 | $10.74 | — |
| 2021-10-27 | 47.58 | $10.74 | — |
| 2021-10-26 | 42.06 | $10.72 | — |
| 2021-10-25 | 39.01 | $10.71 | — |
| 2021-10-22 | 39.01 | $10.71 | — |
| 2021-10-21 | 39.01 | $10.71 | — |
| 2021-10-20 | 40.86 | $10.72 | — |
| 2021-10-19 | 42.78 | $10.73 | — |
| 2021-10-18 | 42.78 | $10.73 | — |
| 2021-10-15 | 44.67 | $10.74 | — |
| 2021-10-14 | 42.24 | $10.73 | — |
| 2021-10-13 | 36.98 | $10.71 | — |
| 2021-10-12 | 31.00 | $10.69 | — |
| 2021-10-11 | 32.46 | $10.70 | — |
| 2021-10-08 | 33.98 | $10.71 | — |
| 2021-10-07 | 35.57 | $10.72 | — |
| 2021-10-06 | 32.58 | $10.71 | — |
| 2021-10-05 | 35.73 | $10.73 | — |
| 2021-10-04 | 37.45 | $10.74 | — |
| 2021-10-01 | 39.24 | $10.75 | — |
| 2021-09-30 | 39.24 | $10.75 | — |
| 2021-09-29 | 41.01 | $10.76 | — |
| 2021-09-28 | 38.37 | $10.75 | — |
| 2021-09-27 | 46.24 | $10.79 | — |
| 2021-09-24 | 48.61 | $10.80 | — |
| 2021-09-23 | 56.93 | $10.83 | — |
| 2021-09-22 | 60.19 | $10.84 | — |
| 2021-09-21 | 57.90 | $10.83 | — |
| 2021-09-20 | 55.47 | $10.82 | — |
| 2021-09-17 | 66.41 | $10.85 | — |
| 2021-09-16 | 70.84 | $10.86 | — |
| 2021-09-15 | 70.84 | $10.86 | — |
| 2021-09-14 | 70.84 | $10.86 | — |
| 2021-09-13 | 69.07 | $10.85 | — |
| 2021-09-10 | 67.18 | $10.84 | — |
| 2021-09-09 | 67.18 | $10.84 | — |
| 2021-09-08 | 63.11 | $10.82 | — |
| 2021-09-07 | 63.11 | $10.82 | — |
| 2021-09-03 | 66.85 | $10.83 | — |
| 2021-09-02 | 70.84 | $10.84 | — |
| 2021-09-01 | 67.11 | $10.82 | — |
| 2021-08-31 | 67.11 | $10.82 | — |
| 2021-08-30 | 65.10 | $10.81 | — |
| 2021-08-27 | 60.51 | $10.79 | — |
| 2021-08-26 | 57.87 | $10.78 | — |
| 2021-08-25 | 55.03 | $10.77 | — |
| 2021-08-24 | 55.03 | $10.77 | — |
| 2021-08-23 | 52.10 | $10.76 | — |
| 2021-08-20 | 48.95 | $10.75 | — |
| 2021-08-19 | 45.55 | $10.74 | — |
| 2021-08-18 | 48.63 | $10.75 | — |
| 2021-08-17 | 45.10 | $10.74 | — |
| 2021-08-16 | 45.10 | $10.74 | — |
| 2021-08-13 | 48.08 | $10.75 | — |
| 2021-08-12 | 40.63 | $10.73 | — |
| 2021-08-11 | 40.63 | $10.73 | — |
| 2021-08-10 | 43.45 | $10.74 | — |
| 2021-08-09 | 46.50 | $10.75 | — |
| 2021-08-06 | 49.84 | $10.76 | — |
| 2021-08-05 | 57.69 | $10.78 | — |
| 2021-08-04 | 57.69 | $10.78 | — |
| 2021-08-03 | 57.69 | $10.78 | — |
| 2021-08-02 | 61.87 | $10.79 | — |
| 2021-07-30 | 59.05 | $10.78 | — |
| 2021-07-29 | 59.05 | $10.78 | — |
| 2021-07-28 | 59.05 | $10.78 | — |
| 2021-07-27 | 59.05 | $10.78 | — |
| 2021-07-26 | 59.05 | $10.78 | — |
| 2021-07-23 | 62.64 | $10.79 | — |
| 2021-07-22 | 62.64 | $10.79 | — |
| 2021-07-21 | 58.04 | $10.77 | — |
| 2021-07-20 | 55.44 | $10.76 | — |
| 2021-07-19 | 52.65 | $10.75 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-77.78
2026-07-16
Close Price
$9.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -77.78 | $9.30 | — |
| 2026-07-15 | -72.73 | $9.31 | — |
| 2026-07-14 | -90.91 | $9.29 | — |
| 2026-07-13 | -100.00 | $9.28 | — |
| 2026-07-10 | -100.00 | $9.31 | — |
| 2026-07-09 | -87.50 | $9.32 | — |
| 2026-07-08 | -100.00 | $9.31 | — |
| 2026-07-07 | -100.00 | $9.32 | — |
| 2026-07-06 | -66.67 | $9.35 | — |
| 2026-07-02 | -83.33 | $9.34 | — |
| 2026-07-01 | -100.00 | $9.33 | — |
| 2026-06-30 | -71.43 | $9.35 | — |
| 2026-06-29 | -42.86 | $9.37 | — |
| 2026-06-26 | -57.14 | $9.36 | — |
| 2026-06-25 | -57.14 | $9.36 | — |
| 2026-06-24 | -57.14 | $9.36 | — |
| 2026-06-23 | -85.71 | $9.34 | — |
| 2026-06-22 | -85.71 | $9.34 | — |
| 2026-06-18 | -42.86 | $9.37 | — |
| 2026-06-17 | -57.14 | $9.36 | — |
| 2026-06-16 | -8.33 | $9.39 | — |
| 2026-06-15 | -8.33 | $9.39 | — |
| 2026-06-12 | -25.00 | $9.37 | — |
| 2026-06-11 | -25.00 | $9.37 | — |
| 2026-06-10 | -58.33 | $9.33 | — |
| 2026-06-09 | -50.00 | $9.34 | — |
| 2026-06-08 | -58.33 | $9.33 | — |
| 2026-06-05 | -53.85 | $9.34 | — |
| 2026-06-04 | -23.08 | $9.38 | — |
| 2026-06-03 | -35.71 | $9.37 | — |
| 2026-06-02 | -14.29 | $9.40 | — |
| 2026-06-01 | -21.43 | $9.39 | — |
| 2026-05-29 | -14.29 | $9.40 | — |
| 2026-05-28 | -21.43 | $9.39 | — |
| 2026-05-27 | -35.71 | $9.37 | — |
| 2026-05-26 | -35.71 | $9.37 | — |
| 2026-05-22 | -57.14 | $9.34 | — |
| 2026-05-21 | -64.29 | $9.33 | — |
| 2026-05-20 | -64.29 | $9.33 | — |
| 2026-05-19 | -100.00 | $9.28 | — |
| 2026-05-18 | -100.00 | $9.31 | — |
| 2026-05-15 | -100.00 | $9.32 | — |
| 2026-05-14 | -77.78 | $9.38 | — |
| 2026-05-13 | -88.89 | $9.37 | — |
| 2026-05-12 | -100.00 | $9.36 | — |
| 2026-05-11 | -62.50 | $9.40 | — |
| 2026-05-08 | -50.00 | $9.41 | — |
| 2026-05-07 | -62.50 | $9.40 | — |
| 2026-05-06 | -37.50 | $9.42 | — |
| 2026-05-05 | -87.50 | $9.38 | — |
| 2026-05-04 | -72.73 | $9.37 | — |
| 2026-05-01 | -54.55 | $9.39 | — |
| 2026-04-30 | -58.33 | $9.38 | — |
| 2026-04-29 | -61.54 | $9.37 | — |
| 2026-04-28 | -33.33 | $9.40 | — |
| 2026-04-27 | -25.00 | $9.40 | — |
| 2026-04-24 | -13.64 | $9.42 | — |
| 2026-04-23 | -13.64 | $9.42 | — |
| 2026-04-22 | -9.09 | $9.43 | — |
| 2026-04-21 | -13.64 | $9.42 | — |
| 2026-04-20 | 0.00 | $9.45 | — |
| 2026-04-17 | 0.00 | $9.45 | — |
| 2026-04-16 | -9.52 | $9.42 | — |
| 2026-04-15 | -4.76 | $9.43 | — |
| 2026-04-14 | 0.00 | $9.44 | — |
| 2026-04-13 | 0.00 | $9.40 | — |
| 2026-04-10 | -6.25 | $9.38 | — |
| 2026-04-09 | 0.00 | $9.39 | — |
| 2026-04-08 | 0.00 | $9.39 | — |
| 2026-04-07 | -45.00 | $9.34 | — |
| 2026-04-06 | -45.00 | $9.34 | — |
| 2026-04-02 | -50.00 | $9.33 | — |
| 2026-04-01 | -59.09 | $9.32 | — |
| 2026-03-31 | -70.83 | $9.30 | — |
| 2026-03-30 | -91.67 | $9.25 | — |
| 2026-03-27 | -100.00 | $9.23 | — |
| 2026-03-26 | -100.00 | $9.26 | — |
| 2026-03-25 | -79.17 | $9.32 | — |
| 2026-03-24 | -91.67 | $9.29 | — |
| 2026-03-23 | -83.33 | $9.31 | — |
| 2026-03-20 | -100.00 | $9.27 | — |
| 2026-03-19 | -95.00 | $9.33 | — |
| 2026-03-18 | -90.00 | $9.34 | — |
| 2026-03-17 | -75.00 | $9.37 | — |
| 2026-03-16 | -90.00 | $9.34 | — |
| 2026-03-13 | -100.00 | $9.32 | — |
| 2026-03-12 | -100.00 | $9.34 | — |
| 2026-03-11 | -100.00 | $9.39 | — |
| 2026-03-10 | -90.00 | $9.43 | — |
| 2026-03-09 | -90.00 | $9.43 | — |
| 2026-03-06 | -100.00 | $9.42 | — |
| 2026-03-05 | -100.00 | $9.45 | — |
| 2026-03-04 | -83.33 | $9.47 | — |
| 2026-03-03 | -100.00 | $9.46 | — |
| 2026-03-02 | -83.33 | $9.47 | — |
| 2026-02-27 | -33.33 | $9.50 | — |
| 2026-02-26 | -16.67 | $9.51 | — |
| 2026-02-25 | -16.67 | $9.51 | — |
| 2026-02-24 | -16.67 | $9.51 | — |
| 2026-02-23 | 0.00 | $9.52 | — |
| 2026-02-20 | 0.00 | $9.52 | — |
| 2026-02-19 | 0.00 | $9.52 | — |
| 2026-02-18 | 0.00 | $9.52 | — |
| 2026-02-17 | 0.00 | $9.52 | — |
| 2026-02-13 | 0.00 | $9.52 | — |
| 2026-02-12 | 0.00 | $9.51 | — |
| 2026-02-11 | -25.00 | $9.49 | — |
| 2026-02-10 | 0.00 | $9.50 | — |
| 2026-02-09 | -25.00 | $9.49 | — |
| 2026-02-06 | -50.00 | $9.48 | — |
| 2026-02-05 | -50.00 | $9.48 | — |
| 2026-02-04 | -100.00 | $9.46 | — |
| 2026-02-03 | -75.00 | $9.47 | — |
| 2026-02-02 | -50.00 | $9.48 | — |
| 2026-01-30 | -50.00 | $9.48 | — |
| 2026-01-29 | -50.00 | $9.48 | — |
| 2026-01-28 | -50.00 | $9.48 | — |
| 2026-01-27 | -25.00 | $9.49 | — |
| 2026-01-26 | -25.00 | $9.49 | — |
| 2026-01-23 | -25.00 | $9.49 | — |
| 2026-01-22 | -25.00 | $9.49 | — |
| 2026-01-21 | -50.00 | $9.48 | — |
| 2026-01-20 | -100.00 | $9.46 | — |
| 2026-01-16 | -50.00 | $9.49 | — |
| 2026-01-15 | 0.00 | $9.50 | — |
| 2026-01-14 | 0.00 | $9.50 | — |
| 2026-01-13 | 0.00 | $9.50 | — |
| 2026-01-12 | -33.33 | $9.49 | — |
| 2026-01-09 | -33.33 | $9.49 | — |
| 2026-01-08 | -66.67 | $9.48 | — |
| 2026-01-07 | 0.00 | $9.50 | — |
| 2026-01-06 | -25.00 | $9.49 | — |
| 2026-01-05 | -25.00 | $9.49 | — |
| 2026-01-02 | -50.00 | $9.48 | — |
| 2025-12-31 | -40.00 | $9.49 | — |
| 2025-12-30 | -20.00 | $9.50 | — |
| 2025-12-29 | -20.00 | $9.50 | — |
| 2025-12-26 | -40.00 | $9.49 | — |
| 2025-12-24 | -40.00 | $9.49 | — |
| 2025-12-23 | -60.00 | $9.48 | — |
| 2025-12-22 | -60.00 | $9.48 | — |
| 2025-12-19 | -60.00 | $9.48 | — |
| 2025-12-18 | -40.00 | $9.49 | — |
| 2025-12-17 | -66.67 | $9.47 | — |
| 2025-12-16 | -66.67 | $9.47 | — |
| 2025-12-15 | -57.14 | $9.47 | — |
| 2025-12-12 | -57.14 | $9.47 | — |
| 2025-12-11 | -28.57 | $9.49 | — |
| 2025-12-10 | -42.86 | $9.48 | — |
| 2025-12-09 | -71.43 | $9.46 | — |
| 2025-12-08 | -57.14 | $9.47 | — |
| 2025-12-05 | -28.57 | $9.49 | — |
| 2025-12-04 | -14.29 | $9.50 | — |
| 2025-12-03 | 0.00 | $9.51 | — |
| 2025-12-02 | -14.29 | $9.50 | — |
| 2025-12-01 | -42.86 | $9.48 | — |
| 2025-11-28 | 0.00 | $9.51 | — |
| 2025-11-26 | 0.00 | $9.51 | — |
| 2025-11-25 | -33.33 | $9.50 | — |
| 2025-11-24 | -66.67 | $9.48 | — |
| 2025-11-21 | -76.92 | $9.47 | — |
| 2025-11-20 | -84.62 | $9.46 | — |
| 2025-11-19 | -92.31 | $9.45 | — |
| 2025-11-18 | -92.31 | $9.45 | — |
| 2025-11-17 | -100.00 | $9.44 | — |
| 2025-11-14 | -100.00 | $9.45 | — |
| 2025-11-13 | -100.00 | $9.46 | — |
| 2025-11-12 | -80.00 | $9.49 | — |
| 2025-11-11 | -80.00 | $9.49 | — |
| 2025-11-10 | -90.00 | $9.48 | — |
| 2025-11-07 | -100.00 | $9.47 | — |
| 2025-11-06 | -90.00 | $9.48 | — |
| 2025-11-05 | -100.00 | $9.47 | — |
| 2025-11-04 | -100.00 | $9.47 | — |
| 2025-11-03 | -100.00 | $9.48 | — |
| 2025-10-31 | -100.00 | $9.50 | — |
| 2025-10-30 | -85.71 | $9.51 | — |
| 2025-10-29 | -57.14 | $9.53 | — |
| 2025-10-28 | -14.29 | $9.56 | — |
| 2025-10-27 | 0.00 | $9.57 | — |
| 2025-10-24 | 0.00 | $9.55 | — |
| 2025-10-23 | -40.00 | $9.53 | — |
| 2025-10-22 | -20.00 | $9.54 | — |
| 2025-10-21 | 0.00 | $9.55 | — |
| 2025-10-20 | -28.57 | $9.55 | — |
| 2025-10-17 | -57.14 | $9.53 | — |
| 2025-10-16 | -28.57 | $9.55 | — |
| 2025-10-15 | -42.86 | $9.54 | — |
| 2025-10-14 | -75.00 | $9.52 | — |
| 2025-10-13 | -100.00 | $9.50 | — |
| 2025-10-10 | -100.00 | $9.50 | — |
| 2025-10-09 | -100.00 | $9.51 | — |
| 2025-10-08 | -85.71 | $9.53 | — |
| 2025-10-07 | -71.43 | $9.54 | — |
| 2025-10-06 | -71.43 | $9.54 | — |
| 2025-10-03 | -57.14 | $9.55 | — |
| 2025-10-02 | -57.14 | $9.55 | — |
| 2025-10-01 | -71.43 | $9.54 | — |
| 2025-09-30 | -66.67 | $9.53 | — |
| 2025-09-29 | -50.00 | $9.53 | — |
| 2025-09-26 | -58.33 | $9.52 | — |
| 2025-09-25 | -58.33 | $9.52 | — |
| 2025-09-24 | -33.33 | $9.55 | — |
| 2025-09-23 | -16.67 | $9.57 | — |
| 2025-09-22 | -16.67 | $9.57 | — |
| 2025-09-19 | -16.67 | $9.57 | — |
| 2025-09-18 | -13.33 | $9.57 | — |
| 2025-09-17 | -6.67 | $9.58 | — |
| 2025-09-16 | 0.00 | $9.59 | — |
| 2025-09-15 | 0.00 | $9.58 | — |
| 2025-09-12 | -7.14 | $9.57 | — |
| 2025-09-11 | 0.00 | $9.58 | — |
| 2025-09-10 | 0.00 | $9.56 | — |
| 2025-09-09 | -8.33 | $9.55 | — |
| 2025-09-08 | 0.00 | $9.56 | — |
| 2025-09-05 | 0.00 | $9.56 | — |
| 2025-09-04 | 0.00 | $9.52 | — |
| 2025-09-03 | -14.29 | $9.50 | — |
| 2025-09-02 | -57.14 | $9.47 | — |
| 2025-08-29 | -14.29 | $9.50 | — |
| 2025-08-28 | 0.00 | $9.51 | — |
| 2025-08-27 | 0.00 | $9.50 | — |
| 2025-08-26 | -12.50 | $9.49 | — |
| 2025-08-25 | -12.50 | $9.49 | — |
| 2025-08-22 | -12.50 | $9.49 | — |
| 2025-08-21 | -75.00 | $9.44 | — |
| 2025-08-20 | -44.44 | $9.46 | — |
| 2025-08-19 | -33.33 | $9.47 | — |
| 2025-08-18 | -44.44 | $9.46 | — |
| 2025-08-15 | -33.33 | $9.47 | — |
| 2025-08-14 | -18.18 | $9.48 | — |
| 2025-08-13 | 0.00 | $9.50 | — |
| 2025-08-12 | 0.00 | $9.47 | — |
| 2025-08-11 | -10.00 | $9.46 | — |
| 2025-08-08 | -10.00 | $9.46 | — |
| 2025-08-07 | 0.00 | $9.47 | — |
| 2025-08-06 | 0.00 | $9.47 | — |
| 2025-08-05 | 0.00 | $9.47 | — |
| 2025-08-04 | 0.00 | $9.47 | — |
| 2025-08-01 | 0.00 | $9.45 | — |
| 2025-07-31 | -14.29 | $9.43 | — |
| 2025-07-30 | -28.57 | $9.42 | — |
| 2025-07-29 | 0.00 | $9.44 | — |
| 2025-07-28 | -28.57 | $9.42 | — |
| 2025-07-25 | -28.57 | $9.42 | — |
| 2025-07-24 | -42.86 | $9.41 | — |
| 2025-07-23 | -42.86 | $9.41 | — |
| 2025-07-22 | -25.00 | $9.42 | — |
| 2025-07-21 | -25.00 | $9.42 | — |
| 2025-07-18 | -55.56 | $9.39 | — |
| 2025-07-17 | -60.00 | $9.38 | — |
| 2025-07-16 | -63.64 | $9.37 | — |
| 2025-07-15 | -58.33 | $9.37 | — |
| 2025-07-14 | -41.67 | $9.39 | — |
| 2025-07-11 | -41.67 | $9.39 | — |
| 2025-07-10 | -25.00 | $9.41 | — |
| 2025-07-09 | -25.00 | $9.41 | — |
| 2025-07-08 | -35.71 | $9.39 | — |
| 2025-07-07 | -21.43 | $9.41 | — |
| 2025-07-03 | -7.14 | $9.43 | — |
| 2025-07-02 | 0.00 | $9.44 | — |
| 2025-07-01 | 0.00 | $9.44 | — |
| 2025-06-30 | 0.00 | $9.44 | — |
| 2025-06-27 | -7.14 | $9.41 | — |
| 2025-06-26 | 0.00 | $9.42 | — |
| 2025-06-25 | 0.00 | $9.39 | — |
| 2025-06-24 | 0.00 | $9.36 | — |
| 2025-06-23 | 0.00 | $9.36 | — |
| 2025-06-20 | 0.00 | $9.35 | — |
| 2025-06-18 | -8.33 | $9.34 | — |
| 2025-06-17 | -16.67 | $9.33 | — |
| 2025-06-16 | -25.00 | $9.32 | — |
| 2025-06-13 | -16.67 | $9.33 | — |
| 2025-06-12 | 0.00 | $9.35 | — |
| 2025-06-11 | 0.00 | $9.34 | — |
| 2025-06-10 | -10.00 | $9.32 | — |
| 2025-06-09 | -30.00 | $9.30 | — |
| 2025-06-06 | -30.00 | $9.30 | — |
| 2025-06-05 | -10.00 | $9.32 | — |
| 2025-06-04 | 0.00 | $9.33 | — |
| 2025-06-03 | 0.00 | $9.30 | — |
| 2025-06-02 | -28.57 | $9.28 | — |
| 2025-05-30 | 0.00 | $9.30 | — |
| 2025-05-29 | 0.00 | $9.29 | — |
| 2025-05-28 | -50.00 | $9.26 | — |
| 2025-05-27 | -33.33 | $9.27 | — |
| 2025-05-23 | -100.00 | $9.23 | — |
| 2025-05-22 | -100.00 | $9.23 | — |
| 2025-05-21 | -100.00 | $9.23 | — |
| 2025-05-20 | -10.00 | $9.28 | — |
| 2025-05-19 | -6.67 | $9.28 | — |
| 2025-05-16 | -5.88 | $9.28 | — |
| 2025-05-15 | -17.65 | $9.26 | — |
| 2025-05-14 | -11.76 | $9.27 | — |
| 2025-05-13 | 0.00 | $9.29 | — |
| 2025-05-12 | -11.76 | $9.27 | — |
| 2025-05-09 | -21.74 | $9.24 | — |
| 2025-05-08 | -21.74 | $9.24 | — |
| 2025-05-07 | -13.04 | $9.26 | — |
| 2025-05-06 | -17.39 | $9.25 | — |
| 2025-05-05 | -21.74 | $9.24 | — |
| 2025-05-02 | -17.39 | $9.25 | — |
| 2025-05-01 | -23.08 | $9.26 | — |
| 2025-04-30 | -32.26 | $9.27 | — |
| 2025-04-29 | -25.81 | $9.29 | — |
| 2025-04-28 | -29.03 | $9.28 | — |
| 2025-04-25 | -35.48 | $9.26 | — |
| 2025-04-24 | -45.16 | $9.23 | — |
| 2025-04-23 | -58.06 | $9.19 | — |
| 2025-04-22 | -75.76 | $9.14 | — |
| 2025-04-21 | -81.82 | $9.12 | — |
| 2025-04-17 | -66.67 | $9.17 | — |
| 2025-04-16 | -71.43 | $9.16 | — |
| 2025-04-15 | -74.29 | $9.15 | — |
| 2025-04-14 | -80.00 | $9.13 | — |
| 2025-04-11 | -100.00 | $9.06 | — |
| 2025-04-10 | -100.00 | $9.08 | — |
| 2025-04-09 | -100.00 | $9.10 | — |
| 2025-04-08 | -100.00 | $9.11 | — |
| 2025-04-07 | -100.00 | $9.13 | — |
| 2025-04-04 | -100.00 | $9.24 | — |
| 2025-04-03 | -100.00 | $9.32 | — |
| 2025-04-02 | -71.43 | $9.37 | — |
| 2025-04-01 | -77.78 | $9.37 | — |
| 2025-03-31 | -100.00 | $9.35 | — |
| 2025-03-28 | -100.00 | $9.35 | — |
| 2025-03-27 | -100.00 | $9.35 | — |
| 2025-03-26 | -83.33 | $9.37 | — |
| 2025-03-25 | -66.67 | $9.39 | — |
| 2025-03-24 | -66.67 | $9.39 | — |
| 2025-03-21 | -66.67 | $9.39 | — |
| 2025-03-20 | -50.00 | $9.41 | — |
| 2025-03-19 | -58.33 | $9.40 | — |
| 2025-03-18 | -83.33 | $9.37 | — |
| 2025-03-17 | -83.33 | $9.37 | — |
| 2025-03-14 | -91.67 | $9.36 | — |
| 2025-03-13 | -100.00 | $9.35 | — |
| 2025-03-12 | -90.91 | $9.37 | — |
| 2025-03-11 | -81.82 | $9.38 | — |
| 2025-03-10 | -54.55 | $9.41 | — |
| 2025-03-07 | -54.55 | $9.41 | — |
| 2025-03-06 | -45.45 | $9.42 | — |
| 2025-03-05 | -27.27 | $9.44 | — |
| 2025-03-04 | -18.18 | $9.45 | — |
| 2025-03-03 | 0.00 | $9.47 | — |
| 2025-02-28 | 0.00 | $9.46 | — |
| 2025-02-27 | -10.00 | $9.45 | — |
| 2025-02-26 | 0.00 | $9.46 | — |
| 2025-02-25 | 0.00 | $9.45 | — |
| 2025-02-24 | -14.29 | $9.42 | — |
| 2025-02-21 | -14.29 | $9.42 | — |
| 2025-02-20 | -42.86 | $9.40 | — |
| 2025-02-19 | -42.86 | $9.40 | — |
| 2025-02-18 | -42.86 | $9.40 | — |
| 2025-02-14 | -14.29 | $9.42 | — |
| 2025-02-13 | -57.14 | $9.39 | — |
| 2025-02-12 | -77.78 | $9.36 | — |
| 2025-02-11 | -26.67 | $9.39 | — |
| 2025-02-10 | -18.75 | $9.40 | — |
| 2025-02-07 | -18.75 | $9.40 | — |
| 2025-02-06 | 0.00 | $9.43 | — |
| 2025-02-05 | 0.00 | $9.43 | — |
| 2025-02-04 | 0.00 | $9.40 | — |
| 2025-02-03 | -7.69 | $9.39 | — |
| 2025-01-31 | 0.00 | $9.40 | — |
| 2025-01-30 | 0.00 | $9.40 | — |
| 2025-01-29 | -7.69 | $9.39 | — |
| 2025-01-28 | 0.00 | $9.40 | — |
| 2025-01-27 | 0.00 | $9.40 | — |
| 2025-01-24 | 0.00 | $9.38 | — |
| 2025-01-23 | -9.09 | $9.37 | — |
| 2025-01-22 | 0.00 | $9.38 | — |
| 2025-01-21 | 0.00 | $9.38 | — |
| 2025-01-17 | -30.77 | $9.36 | — |
| 2025-01-16 | -47.06 | $9.36 | — |
| 2025-01-15 | -61.11 | $9.34 | — |
| 2025-01-14 | -94.44 | $9.28 | — |
| 2025-01-13 | -100.00 | $9.27 | — |
| 2025-01-10 | -100.00 | $9.29 | — |
| 2025-01-08 | -100.00 | $9.33 | — |
| 2025-01-07 | -100.00 | $9.33 | — |
| 2025-01-06 | -93.75 | $9.36 | — |
| 2025-01-03 | -93.75 | $9.36 | — |
| 2025-01-02 | -93.75 | $9.36 | — |
| 2024-12-31 | -100.00 | $9.35 | — |
| 2024-12-30 | -93.75 | $9.36 | — |
| 2024-12-27 | -100.00 | $9.35 | — |
| 2024-12-26 | -93.75 | $9.36 | — |
| 2024-12-24 | -100.00 | $9.35 | — |
| 2024-12-23 | -100.00 | $9.35 | — |
| 2024-12-20 | -93.75 | $9.36 | — |
| 2024-12-19 | -100.00 | $9.35 | — |
| 2024-12-18 | -100.00 | $9.40 | — |
| 2024-12-17 | -63.64 | $9.44 | — |
| 2024-12-16 | -54.55 | $9.45 | — |
| 2024-12-13 | -50.00 | $9.45 | — |
| 2024-12-12 | -25.00 | $9.48 | — |
| 2024-12-11 | -8.33 | $9.50 | — |
| 2024-12-10 | 0.00 | $9.51 | — |
| 2024-12-09 | 0.00 | $9.51 | — |
| 2024-12-06 | 0.00 | $9.51 | — |
| 2024-12-05 | 0.00 | $9.50 | — |
| 2024-12-04 | 0.00 | $9.50 | — |
| 2024-12-03 | 0.00 | $9.48 | — |
| 2024-12-02 | 0.00 | $9.48 | — |
| 2024-11-29 | 0.00 | $9.48 | — |
| 2024-11-27 | -12.50 | $9.46 | — |
| 2024-11-26 | -37.50 | $9.44 | — |
| 2024-11-25 | -25.00 | $9.45 | — |
| 2024-11-22 | -75.00 | $9.41 | — |
| 2024-11-21 | -75.00 | $9.41 | — |
| 2024-11-20 | -87.50 | $9.40 | — |
| 2024-11-19 | -75.00 | $9.41 | — |
| 2024-11-18 | -87.50 | $9.40 | — |
| 2024-11-15 | -100.00 | $9.39 | — |
| 2024-11-14 | -90.91 | $9.41 | — |
| 2024-11-13 | -81.82 | $9.42 | — |
| 2024-11-12 | -76.92 | $9.43 | — |
| 2024-11-11 | -53.85 | $9.46 | — |
| 2024-11-08 | -46.15 | $9.47 | — |
| 2024-11-07 | -61.54 | $9.45 | — |
| 2024-11-06 | -100.00 | $9.40 | — |
| 2024-11-05 | -84.62 | $9.42 | — |
| 2024-11-04 | -84.62 | $9.42 | — |
| 2024-11-01 | -100.00 | $9.40 | — |
| 2024-10-31 | -100.00 | $9.42 | — |
| 2024-10-30 | -100.00 | $9.43 | — |
| 2024-10-29 | -93.75 | $9.44 | — |
| 2024-10-28 | -94.12 | $9.44 | — |
| 2024-10-25 | -94.12 | $9.44 | — |
| 2024-10-24 | -88.24 | $9.45 | — |
| 2024-10-23 | -100.00 | $9.43 | — |
| 2024-10-22 | -100.00 | $9.45 | — |
| 2024-10-21 | -100.00 | $9.47 | — |
| 2024-10-18 | -90.91 | $9.51 | — |
| 2024-10-17 | -90.91 | $9.51 | — |
| 2024-10-16 | -72.73 | $9.53 | — |
| 2024-10-15 | -81.82 | $9.52 | — |
| 2024-10-14 | -100.00 | $9.50 | — |
| 2024-10-11 | -100.00 | $9.50 | — |
| 2024-10-10 | -100.00 | $9.50 | — |
| 2024-10-09 | -100.00 | $9.50 | — |
| 2024-10-08 | -100.00 | $9.51 | — |
| 2024-10-07 | -100.00 | $9.52 | — |
| 2024-10-04 | -100.00 | $9.54 | — |
| 2024-10-03 | -42.86 | $9.58 | — |
| 2024-10-02 | -25.00 | $9.59 | — |
| 2024-10-01 | -11.11 | $9.60 | — |
| 2024-09-30 | -18.18 | $9.59 | — |
| 2024-09-27 | -8.33 | $9.60 | — |
| 2024-09-26 | -25.00 | $9.58 | — |
| 2024-09-25 | -16.67 | $9.59 | — |
| 2024-09-24 | 0.00 | $9.61 | — |
| 2024-09-23 | -8.33 | $9.60 | — |
| 2024-09-20 | 0.00 | $9.61 | — |
| 2024-09-19 | 0.00 | $9.61 | — |
| 2024-09-18 | -9.09 | $9.59 | — |
| 2024-09-17 | 0.00 | $9.60 | — |
| 2024-09-16 | 0.00 | $9.60 | — |
| 2024-09-13 | 0.00 | $9.57 | — |
| 2024-09-12 | 0.00 | $9.55 | — |
| 2024-09-11 | -10.00 | $9.54 | — |
| 2024-09-10 | 0.00 | $9.55 | — |
| 2024-09-09 | 0.00 | $9.54 | — |
| 2024-09-06 | 0.00 | $9.54 | — |
| 2024-09-05 | 0.00 | $9.53 | — |
| 2024-09-04 | 0.00 | $9.52 | — |
| 2024-09-03 | -14.29 | $9.50 | — |
| 2024-08-30 | -21.43 | $9.49 | — |
| 2024-08-29 | -7.14 | $9.51 | — |
| 2024-08-28 | -7.14 | $9.51 | — |
| 2024-08-27 | 0.00 | $9.52 | — |
| 2024-08-26 | 0.00 | $9.52 | — |
| 2024-08-23 | 0.00 | $9.52 | — |
| 2024-08-22 | -7.69 | $9.49 | — |
| 2024-08-21 | 0.00 | $9.50 | — |
| 2024-08-20 | 0.00 | $9.49 | — |
| 2024-08-19 | 0.00 | $9.48 | — |
| 2024-08-16 | 0.00 | $9.46 | — |
| 2024-08-15 | 0.00 | $9.45 | — |
| 2024-08-14 | 0.00 | $9.45 | — |
| 2024-08-13 | -10.00 | $9.43 | — |
| 2024-08-12 | -30.00 | $9.41 | — |
| 2024-08-09 | -40.00 | $9.40 | — |
| 2024-08-08 | -60.00 | $9.38 | — |
| 2024-08-07 | -50.00 | $9.39 | — |
| 2024-08-06 | -45.45 | $9.39 | — |
| 2024-08-05 | -41.67 | $9.39 | — |
| 2024-08-02 | 0.00 | $9.44 | — |
| 2024-08-01 | 0.00 | $9.42 | — |
| 2024-07-31 | 0.00 | $9.41 | — |
| 2024-07-30 | -15.38 | $9.37 | — |
| 2024-07-29 | -13.33 | $9.37 | — |
| 2024-07-26 | -13.33 | $9.37 | — |
| 2024-07-25 | -33.33 | $9.34 | — |
| 2024-07-24 | -33.33 | $9.34 | — |
| 2024-07-23 | -20.00 | $9.36 | — |
| 2024-07-22 | -20.00 | $9.36 | — |
| 2024-07-19 | -20.00 | $9.36 | — |
| 2024-07-18 | -6.67 | $9.38 | — |
| 2024-07-17 | 0.00 | $9.39 | — |
| 2024-07-16 | 0.00 | $9.39 | — |
| 2024-07-15 | -7.14 | $9.37 | — |
| 2024-07-12 | 0.00 | $9.38 | — |
| 2024-07-11 | 0.00 | $9.36 | — |
| 2024-07-10 | 0.00 | $9.33 | — |
| 2024-07-09 | -11.11 | $9.32 | — |
| 2024-07-08 | 0.00 | $9.33 | — |
| 2024-07-05 | -11.11 | $9.32 | — |
| 2024-07-03 | -44.44 | $9.29 | — |
| 2024-07-02 | -77.78 | $9.26 | — |
| 2024-07-01 | -100.00 | $9.24 | — |
| 2024-06-28 | -85.71 | $9.27 | — |
| 2024-06-27 | -40.00 | $9.29 | — |
| 2024-06-26 | -41.67 | $9.28 | — |
| 2024-06-25 | -8.33 | $9.32 | — |
| 2024-06-24 | -8.33 | $9.32 | — |
| 2024-06-21 | -16.67 | $9.31 | — |
| 2024-06-20 | -16.67 | $9.31 | — |
| 2024-06-18 | -8.33 | $9.32 | — |
| 2024-06-17 | -25.00 | $9.30 | — |
| 2024-06-14 | -8.33 | $9.32 | — |
| 2024-06-13 | 0.00 | $9.33 | — |
| 2024-06-12 | 0.00 | $9.31 | — |
| 2024-06-11 | -40.00 | $9.27 | — |
| 2024-06-10 | -50.00 | $9.26 | — |
| 2024-06-07 | -40.00 | $9.27 | — |
| 2024-06-06 | 0.00 | $9.31 | — |
| 2024-06-05 | 0.00 | $9.31 | — |
| 2024-06-04 | -10.00 | $9.30 | — |
| 2024-06-03 | -20.00 | $9.29 | — |
| 2024-05-31 | -50.00 | $9.26 | — |
| 2024-05-30 | -80.00 | $9.23 | — |
| 2024-05-29 | -71.43 | $9.21 | — |
| 2024-05-28 | -46.67 | $9.24 | — |
| 2024-05-24 | -26.67 | $9.27 | — |
| 2024-05-23 | -33.33 | $9.26 | — |
| 2024-05-22 | -11.76 | $9.29 | — |
| 2024-05-21 | -5.88 | $9.30 | — |
| 2024-05-20 | -11.76 | $9.29 | — |
| 2024-05-17 | -5.88 | $9.30 | — |
| 2024-05-16 | 0.00 | $9.31 | — |
| 2024-05-15 | 0.00 | $9.31 | — |
| 2024-05-14 | -7.14 | $9.27 | — |
| 2024-05-13 | -12.50 | $9.26 | — |
| 2024-05-10 | -18.75 | $9.25 | — |
| 2024-05-09 | -6.25 | $9.27 | — |
| 2024-05-08 | -12.50 | $9.26 | — |
| 2024-05-07 | 0.00 | $9.28 | — |
| 2024-05-06 | -11.76 | $9.27 | — |
| 2024-05-03 | -23.53 | $9.25 | — |
| 2024-05-02 | -47.06 | $9.21 | — |
| 2024-05-01 | -72.22 | $9.17 | — |
| 2024-04-30 | -77.78 | $9.16 | — |
| 2024-04-29 | -61.11 | $9.19 | — |
| 2024-04-26 | -77.78 | $9.16 | — |
| 2024-04-25 | -90.48 | $9.14 | — |
| 2024-04-24 | -76.19 | $9.17 | — |
| 2024-04-23 | -66.67 | $9.19 | — |
| 2024-04-22 | -80.95 | $9.16 | — |
| 2024-04-19 | -85.71 | $9.15 | — |
| 2024-04-18 | -90.48 | $9.14 | — |
| 2024-04-17 | -85.71 | $9.15 | — |
| 2024-04-16 | -100.00 | $9.12 | — |
| 2024-04-15 | -100.00 | $9.16 | — |
| 2024-04-12 | -92.31 | $9.21 | — |
| 2024-04-11 | -100.00 | $9.20 | — |
| 2024-04-10 | -100.00 | $9.22 | — |
| 2024-04-09 | -57.14 | $9.29 | — |
| 2024-04-08 | -85.71 | $9.27 | — |
| 2024-04-05 | -85.71 | $9.27 | — |
| 2024-04-04 | -42.86 | $9.30 | — |
| 2024-04-03 | -71.43 | $9.28 | — |
| 2024-04-02 | -85.71 | $9.27 | — |
| 2024-04-01 | -57.14 | $9.29 | — |
| 2024-03-28 | 0.00 | $9.33 | — |
| 2024-03-27 | 0.00 | $9.33 | — |
| 2024-03-26 | -22.22 | $9.31 | — |
| 2024-03-25 | -11.11 | $9.32 | — |
| 2024-03-22 | 0.00 | $9.33 | — |
| 2024-03-21 | -12.50 | $9.31 | — |
| 2024-03-20 | -37.50 | $9.29 | — |
| 2024-03-19 | -40.00 | $9.28 | — |
| 2024-03-18 | -60.00 | $9.26 | — |
| 2024-03-15 | -60.00 | $9.26 | — |
| 2024-03-14 | -50.00 | $9.27 | — |
| 2024-03-13 | -9.09 | $9.31 | — |
| 2024-03-12 | -7.69 | $9.31 | — |
| 2024-03-11 | 0.00 | $9.32 | — |
| 2024-03-08 | 0.00 | $9.32 | — |
| 2024-03-07 | 0.00 | $9.31 | — |
| 2024-03-06 | 0.00 | $9.30 | — |
| 2024-03-05 | 0.00 | $9.28 | — |
| 2024-03-04 | -11.11 | $9.27 | — |
| 2024-03-01 | -30.00 | $9.26 | — |
| 2024-02-29 | -66.67 | $9.24 | — |
| 2024-02-28 | -66.67 | $9.24 | — |
| 2024-02-27 | -66.67 | $9.24 | — |
| 2024-02-26 | -60.00 | $9.25 | — |
| 2024-02-23 | -53.33 | $9.26 | — |
| 2024-02-22 | -66.67 | $9.24 | — |
| 2024-02-21 | -80.00 | $9.22 | — |
| 2024-02-20 | -73.33 | $9.23 | — |
| 2024-02-16 | -80.00 | $9.22 | — |
| 2024-02-15 | -66.67 | $9.24 | — |
| 2024-02-14 | -86.67 | $9.21 | — |
| 2024-02-13 | -100.00 | $9.19 | — |
| 2024-02-12 | -90.00 | $9.25 | — |
| 2024-02-09 | -90.00 | $9.25 | — |
| 2024-02-08 | -80.00 | $9.26 | — |
| 2024-02-07 | -70.00 | $9.27 | — |
| 2024-02-06 | -60.00 | $9.28 | — |
| 2024-02-05 | -90.00 | $9.25 | — |
| 2024-02-02 | -38.46 | $9.29 | — |
| 2024-02-01 | 0.00 | $9.34 | — |
| 2024-01-31 | 0.00 | $9.31 | — |
| 2024-01-30 | -10.00 | $9.30 | — |
| 2024-01-29 | -27.27 | $9.29 | — |
| 2024-01-26 | -50.00 | $9.27 | — |
| 2024-01-25 | -53.85 | $9.27 | — |
| 2024-01-24 | -76.92 | $9.24 | — |
| 2024-01-23 | -76.92 | $9.24 | — |
| 2024-01-22 | -61.54 | $9.26 | — |
| 2024-01-19 | -76.92 | $9.24 | — |
| 2024-01-18 | -76.92 | $9.24 | — |
| 2024-01-17 | -76.92 | $9.24 | — |
| 2024-01-16 | -53.85 | $9.27 | — |
| 2024-01-12 | -23.08 | $9.31 | — |
| 2024-01-11 | -35.29 | $9.28 | — |
| 2024-01-10 | -32.00 | $9.26 | — |
| 2024-01-09 | -37.04 | $9.24 | — |
| 2024-01-08 | -37.04 | $9.24 | — |
| 2024-01-05 | -48.15 | $9.21 | — |
| 2024-01-04 | -44.44 | $9.22 | — |
| 2024-01-03 | -33.33 | $9.25 | — |
| 2024-01-02 | -21.43 | $9.28 | — |
| 2023-12-29 | -7.14 | $9.32 | — |
| 2023-12-28 | -3.13 | $9.33 | — |
| 2023-12-27 | 0.00 | $9.34 | — |
| 2023-12-26 | 0.00 | $9.30 | — |
| 2023-12-22 | 0.00 | $9.30 | — |
| 2023-12-21 | 0.00 | $9.30 | — |
| 2023-12-20 | 0.00 | $9.30 | — |
| 2023-12-19 | -2.86 | $9.27 | — |
| 2023-12-18 | -5.56 | $9.26 | — |
| 2023-12-15 | -2.63 | $9.27 | — |
| 2023-12-14 | 0.00 | $9.28 | — |
| 2023-12-13 | 0.00 | $9.17 | — |
| 2023-12-12 | -8.33 | $9.09 | — |
| 2023-12-11 | -12.90 | $9.07 | — |
| 2023-12-08 | -9.38 | $9.08 | — |
| 2023-12-07 | -3.13 | $9.10 | — |
| 2023-12-06 | 0.00 | $9.11 | — |
| 2023-12-05 | 0.00 | $9.09 | — |
| 2023-12-04 | -3.57 | $9.06 | — |
| 2023-12-01 | 0.00 | $9.07 | — |
| 2023-11-30 | -7.14 | $9.02 | — |
| 2023-11-29 | 0.00 | $9.04 | — |
| 2023-11-28 | 0.00 | $8.98 | — |
| 2023-11-27 | 0.00 | $8.96 | — |
| 2023-11-24 | -3.13 | $8.93 | — |
| 2023-11-22 | 0.00 | $8.94 | — |
| 2023-11-21 | 0.00 | $8.93 | — |
| 2023-11-20 | 0.00 | $8.92 | — |
| 2023-11-17 | 0.00 | $8.90 | — |
| 2023-11-16 | 0.00 | $8.89 | — |
| 2023-11-15 | -6.45 | $8.87 | — |
| 2023-11-14 | 0.00 | $8.89 | — |
| 2023-11-13 | -12.00 | $8.80 | — |
| 2023-11-10 | -16.00 | $8.79 | — |
| 2023-11-09 | -16.00 | $8.79 | — |
| 2023-11-08 | 0.00 | $8.83 | — |
| 2023-11-07 | -4.00 | $8.82 | — |
| 2023-11-06 | -8.00 | $8.81 | — |
| 2023-11-03 | 0.00 | $8.83 | — |
| 2023-11-02 | 0.00 | $8.76 | — |
| 2023-11-01 | -50.00 | $8.67 | — |
| 2023-10-31 | -77.78 | $8.62 | — |
| 2023-10-30 | -77.78 | $8.62 | — |
| 2023-10-27 | -72.22 | $8.63 | — |
| 2023-10-26 | -76.19 | $8.63 | — |
| 2023-10-25 | -85.71 | $8.61 | — |
| 2023-10-24 | -66.67 | $8.65 | — |
| 2023-10-23 | -86.96 | $8.61 | — |
| 2023-10-20 | -96.00 | $8.59 | — |
| 2023-10-19 | -100.00 | $8.58 | — |
| 2023-10-18 | -100.00 | $8.62 | — |
| 2023-10-17 | -100.00 | $8.66 | — |
| 2023-10-16 | -84.00 | $8.70 | — |
| 2023-10-13 | -73.08 | $8.73 | — |
| 2023-10-12 | -80.77 | $8.71 | — |
| 2023-10-11 | -64.29 | $8.76 | — |
| 2023-10-10 | -71.43 | $8.74 | — |
| 2023-10-09 | -85.71 | $8.70 | — |
| 2023-10-06 | -100.00 | $8.66 | — |
| 2023-10-05 | -96.30 | $8.68 | — |
| 2023-10-04 | -96.30 | $8.68 | — |
| 2023-10-03 | -100.00 | $8.67 | — |
| 2023-10-02 | -100.00 | $8.74 | — |
| 2023-09-29 | -95.00 | $8.79 | — |
| 2023-09-28 | -100.00 | $8.78 | — |
| 2023-09-27 | -100.00 | $8.78 | — |
| 2023-09-26 | -100.00 | $8.81 | — |
| 2023-09-25 | -100.00 | $8.83 | — |
| 2023-09-22 | -86.67 | $8.87 | — |
| 2023-09-21 | -100.00 | $8.85 | — |
| 2023-09-20 | -90.00 | $8.91 | — |
| 2023-09-19 | -83.33 | $8.90 | — |
| 2023-09-18 | -61.54 | $8.92 | — |
| 2023-09-15 | -61.54 | $8.92 | — |
| 2023-09-14 | -46.15 | $8.94 | — |
| 2023-09-13 | -46.15 | $8.94 | — |
| 2023-09-12 | -53.85 | $8.93 | — |
| 2023-09-11 | -53.85 | $8.93 | — |
| 2023-09-08 | -46.15 | $8.94 | — |
| 2023-09-07 | -57.14 | $8.93 | — |
| 2023-09-06 | -68.75 | $8.92 | — |
| 2023-09-05 | -56.25 | $8.94 | — |
| 2023-09-01 | -31.25 | $8.98 | — |
| 2023-08-31 | -18.75 | $9.00 | — |
| 2023-08-30 | -25.00 | $8.99 | — |
| 2023-08-29 | -31.25 | $8.98 | — |
| 2023-08-28 | -61.11 | $8.94 | — |
| 2023-08-25 | -72.73 | $8.93 | — |
| 2023-08-24 | -72.73 | $8.93 | — |
| 2023-08-23 | -68.18 | $8.94 | — |
| 2023-08-22 | -95.45 | $8.88 | — |
| 2023-08-21 | -100.00 | $8.87 | — |
| 2023-08-18 | -100.00 | $8.90 | — |
| 2023-08-17 | -100.00 | $8.90 | — |
| 2023-08-16 | -100.00 | $8.92 | — |
| 2023-08-15 | -100.00 | $8.94 | — |
| 2023-08-14 | -100.00 | $8.97 | — |
| 2023-08-11 | -86.67 | $8.99 | — |
| 2023-08-10 | -73.33 | $9.01 | — |
| 2023-08-09 | -60.00 | $9.03 | — |
| 2023-08-08 | -66.67 | $9.02 | — |
| 2023-08-07 | -73.33 | $9.01 | — |
| 2023-08-04 | -68.75 | $9.01 | — |
| 2023-08-03 | -88.24 | $8.97 | — |
| 2023-08-02 | -64.71 | $9.01 | — |
| 2023-08-01 | -41.18 | $9.05 | — |
| 2023-07-31 | -17.65 | $9.09 | — |
| 2023-07-28 | -29.41 | $9.07 | — |
| 2023-07-27 | -35.29 | $9.06 | — |
| 2023-07-26 | -23.53 | $9.08 | — |
| 2023-07-25 | -29.41 | $9.07 | — |
| 2023-07-24 | -23.53 | $9.08 | — |
| 2023-07-21 | -23.53 | $9.08 | — |
| 2023-07-20 | -23.53 | $9.08 | — |
| 2023-07-19 | 0.00 | $9.12 | — |
| 2023-07-18 | -6.25 | $9.10 | — |
| 2023-07-17 | -18.75 | $9.08 | — |
| 2023-07-14 | -18.75 | $9.08 | — |
| 2023-07-13 | 0.00 | $9.11 | — |
| 2023-07-12 | 0.00 | $9.06 | — |
| 2023-07-11 | -62.50 | $8.98 | — |
| 2023-07-10 | -87.50 | $8.96 | — |
| 2023-07-07 | -100.00 | $8.95 | — |
| 2023-07-06 | -100.00 | $8.95 | — |
| 2023-07-05 | -66.67 | $9.01 | — |
| 2023-07-03 | -33.33 | $9.02 | — |
| 2023-06-30 | 0.00 | $9.03 | — |
| 2023-06-29 | -100.00 | $9.00 | — |
| 2023-06-28 | 0.00 | $9.03 | — |
| 2023-06-27 | -33.33 | $9.01 | — |
| 2023-06-26 | -22.22 | $9.01 | — |
| 2023-06-23 | -20.00 | $9.01 | — |
| 2023-06-22 | -30.00 | $9.00 | — |
| 2023-06-21 | -10.00 | $9.02 | — |
| 2023-06-20 | 0.00 | $9.03 | — |
| 2023-06-16 | 0.00 | $9.03 | — |
| 2023-06-15 | 0.00 | $9.03 | — |
| 2023-06-14 | 0.00 | $9.01 | — |
| 2023-06-13 | -12.50 | $9.00 | — |
| 2023-06-12 | -20.00 | $9.01 | — |
| 2023-06-09 | -41.67 | $9.00 | — |
| 2023-06-08 | -42.86 | $9.01 | — |
| 2023-06-07 | -50.00 | $9.00 | — |
| 2023-06-06 | -42.86 | $9.01 | — |
| 2023-06-05 | -42.86 | $9.01 | — |
| 2023-06-02 | -42.86 | $9.01 | — |
| 2023-06-01 | -50.00 | $9.00 | — |
| 2023-05-31 | -68.75 | $8.98 | — |
| 2023-05-30 | -75.00 | $8.97 | — |
| 2023-05-26 | -93.75 | $8.94 | — |
| 2023-05-25 | -100.00 | $8.93 | — |
| 2023-05-24 | -100.00 | $8.95 | — |
| 2023-05-23 | -100.00 | $8.97 | — |
| 2023-05-22 | -92.31 | $8.98 | — |
| 2023-05-19 | -100.00 | $8.97 | — |
| 2023-05-18 | -100.00 | $8.98 | — |
| 2023-05-17 | -100.00 | $9.00 | — |
| 2023-05-16 | -100.00 | $9.01 | — |
| 2023-05-15 | -100.00 | $9.03 | — |
| 2023-05-12 | -71.43 | $9.05 | — |
| 2023-05-11 | -42.86 | $9.07 | — |
| 2023-05-10 | -66.67 | $9.06 | — |
| 2023-05-09 | -100.00 | $9.03 | — |
| 2023-05-08 | -100.00 | $9.04 | — |
| 2023-05-05 | -83.33 | $9.07 | — |
| 2023-05-04 | -83.33 | $9.07 | — |
| 2023-05-03 | -50.00 | $9.09 | — |
| 2023-05-02 | -66.67 | $9.08 | — |
| 2023-05-01 | -100.00 | $9.06 | — |
| 2023-04-28 | -33.33 | $9.10 | — |
| 2023-04-27 | -55.56 | $9.07 | — |
| 2023-04-26 | -36.36 | $9.08 | — |
| 2023-04-25 | -14.29 | $9.10 | — |
| 2023-04-24 | -28.57 | $9.08 | — |
| 2023-04-21 | -42.86 | $9.06 | — |
| 2023-04-20 | -42.86 | $9.06 | — |
| 2023-04-19 | -42.86 | $9.06 | — |
| 2023-04-18 | -28.57 | $9.08 | — |
| 2023-04-17 | -33.33 | $9.07 | — |
| 2023-04-14 | -13.33 | $9.10 | — |
| 2023-04-13 | 0.00 | $9.12 | — |
| 2023-04-12 | -6.25 | $9.11 | — |
| 2023-04-11 | -12.50 | $9.10 | — |
| 2023-04-10 | -18.75 | $9.09 | — |
| 2023-04-06 | -5.88 | $9.11 | — |
| 2023-04-05 | 0.00 | $9.12 | — |
| 2023-04-04 | 0.00 | $9.12 | — |
| 2023-04-03 | 0.00 | $9.12 | — |
| 2023-03-31 | 0.00 | $9.09 | — |
| 2023-03-30 | -7.69 | $9.03 | — |
| 2023-03-29 | -21.43 | $9.01 | — |
| 2023-03-28 | -42.86 | $8.98 | — |
| 2023-03-27 | -35.71 | $8.99 | — |
| 2023-03-24 | -14.29 | $9.02 | — |
| 2023-03-23 | 0.00 | $9.04 | — |
| 2023-03-22 | 0.00 | $9.03 | — |
| 2023-03-21 | -11.11 | $8.98 | — |
| 2023-03-20 | -22.22 | $8.97 | — |
| 2023-03-17 | -10.00 | $8.99 | — |
| 2023-03-16 | -50.00 | $8.96 | — |
| 2023-03-15 | -60.00 | $8.96 | — |
| 2023-03-14 | -64.71 | $8.96 | — |
| 2023-03-13 | -63.16 | $8.97 | — |
| 2023-03-10 | -73.68 | $8.95 | — |
| 2023-03-09 | -96.00 | $8.91 | — |
| 2023-03-08 | -96.30 | $8.91 | — |
| 2023-03-07 | -81.48 | $8.95 | — |
| 2023-03-06 | -75.86 | $8.97 | — |
| 2023-03-03 | -82.86 | $8.96 | — |
| 2023-03-02 | -100.00 | $8.90 | — |
| 2023-03-01 | -100.00 | $8.92 | — |
| 2023-02-28 | -90.00 | $8.96 | — |
| 2023-02-27 | -90.00 | $8.96 | — |
| 2023-02-24 | -95.00 | $8.94 | — |
| 2023-02-23 | -87.50 | $8.97 | — |
| 2023-02-22 | -95.00 | $8.94 | — |
| 2023-02-21 | -100.00 | $8.92 | — |
| 2023-02-17 | -100.00 | $9.00 | — |
| 2023-02-16 | -100.00 | $9.02 | — |
| 2023-02-15 | -100.00 | $9.05 | — |
| 2023-02-14 | -100.00 | $9.07 | — |
| 2023-02-13 | -100.00 | $9.09 | — |
| 2023-02-10 | -100.00 | $9.09 | — |
| 2023-02-09 | -100.00 | $9.15 | — |
| 2023-02-08 | -93.75 | $9.17 | — |
| 2023-02-07 | -71.43 | $9.17 | — |
| 2023-02-06 | -61.90 | $9.19 | — |
| 2023-02-03 | -30.43 | $9.25 | — |
| 2023-02-02 | 0.00 | $9.32 | — |
| 2023-02-01 | -8.00 | $9.25 | — |
| 2023-01-31 | -21.43 | $9.21 | — |
| 2023-01-30 | -25.00 | $9.19 | — |
| 2023-01-27 | -15.63 | $9.22 | — |
| 2023-01-26 | -15.63 | $9.22 | — |
| 2023-01-25 | -15.63 | $9.22 | — |
| 2023-01-24 | -15.63 | $9.22 | — |
| 2023-01-23 | -21.88 | $9.20 | — |
| 2023-01-20 | -18.75 | $9.21 | — |
| 2023-01-19 | -9.38 | $9.24 | — |
| 2023-01-18 | 0.00 | $9.27 | — |
| 2023-01-17 | 0.00 | $9.21 | — |
| 2023-01-13 | 0.00 | $9.21 | — |
| 2023-01-12 | 0.00 | $9.21 | — |
| 2023-01-11 | 0.00 | $9.16 | — |
| 2023-01-10 | -23.81 | $9.11 | — |
| 2023-01-09 | -14.29 | $9.13 | — |
| 2023-01-06 | -33.33 | $9.09 | — |
| 2023-01-05 | -66.67 | $9.02 | — |
| 2023-01-04 | -61.90 | $9.03 | — |
| 2023-01-03 | -80.95 | $8.99 | — |
| 2022-12-30 | -100.00 | $8.95 | — |
| 2022-12-29 | -100.00 | $8.96 | — |
| 2022-12-28 | -100.00 | $8.96 | — |
| 2022-12-27 | -94.44 | $8.99 | — |
| 2022-12-23 | -77.78 | $9.02 | — |
| 2022-12-22 | -66.67 | $9.04 | — |
| 2022-12-21 | -61.11 | $9.05 | — |
| 2022-12-20 | -70.00 | $9.02 | — |
| 2022-12-19 | -43.48 | $9.06 | — |
| 2022-12-16 | -26.09 | $9.10 | — |
| 2022-12-15 | -8.70 | $9.14 | — |
| 2022-12-14 | 0.00 | $9.16 | — |
| 2022-12-13 | 0.00 | $9.15 | — |
| 2022-12-12 | -4.35 | $9.10 | — |
| 2022-12-09 | -8.00 | $9.09 | — |
| 2022-12-08 | 0.00 | $9.11 | — |
| 2022-12-07 | -2.50 | $9.10 | — |
| 2022-12-06 | -7.50 | $9.08 | — |
| 2022-12-05 | -7.50 | $9.08 | — |
| 2022-12-02 | 0.00 | $9.11 | — |
| 2022-12-01 | 0.00 | $9.10 | — |
| 2022-11-30 | 0.00 | $9.02 | — |
| 2022-11-29 | -9.38 | $8.98 | — |
| 2022-11-28 | -3.13 | $9.00 | — |
| 2022-11-25 | 0.00 | $9.01 | — |
| 2022-11-23 | 0.00 | $9.00 | — |
| 2022-11-22 | -3.57 | $8.96 | — |
| 2022-11-21 | -13.79 | $8.93 | — |
| 2022-11-18 | -11.43 | $8.93 | — |
| 2022-11-17 | -11.11 | $8.93 | — |
| 2022-11-16 | 0.00 | $8.97 | — |
| 2022-11-15 | 0.00 | $8.94 | — |
| 2022-11-14 | 0.00 | $8.88 | — |
| 2022-11-11 | 0.00 | $8.86 | — |
| 2022-11-10 | 0.00 | $8.85 | — |
| 2022-11-09 | -33.33 | $8.71 | — |
| 2022-11-08 | -26.67 | $8.72 | — |
| 2022-11-07 | -33.33 | $8.71 | — |
| 2022-11-04 | -40.00 | $8.70 | — |
| 2022-11-03 | -52.94 | $8.69 | — |
| 2022-11-02 | -33.33 | $8.75 | — |
| 2022-11-01 | -33.33 | $8.75 | — |
| 2022-10-31 | -48.00 | $8.74 | — |
| 2022-10-28 | -40.00 | $8.76 | — |
| 2022-10-27 | -44.00 | $8.75 | — |
| 2022-10-26 | -56.00 | $8.72 | — |
| 2022-10-25 | -72.00 | $8.68 | — |
| 2022-10-24 | -96.00 | $8.62 | — |
| 2022-10-21 | -100.00 | $8.61 | — |
| 2022-10-20 | -100.00 | $8.62 | — |
| 2022-10-19 | -100.00 | $8.65 | — |
| 2022-10-18 | -86.11 | $8.70 | — |
| 2022-10-17 | -94.44 | $8.67 | — |
| 2022-10-14 | -100.00 | $8.65 | — |
| 2022-10-13 | -100.00 | $8.66 | — |
| 2022-10-12 | -100.00 | $8.70 | — |
| 2022-10-11 | -97.44 | $8.71 | — |
| 2022-10-10 | -85.37 | $8.76 | — |
| 2022-10-07 | -83.33 | $8.78 | — |
| 2022-10-06 | -75.00 | $8.82 | — |
| 2022-10-05 | -75.00 | $8.82 | — |
| 2022-10-04 | -66.67 | $8.86 | — |
| 2022-10-03 | -83.33 | $8.78 | — |
| 2022-09-30 | -95.83 | $8.72 | — |
| 2022-09-29 | -100.00 | $8.70 | — |
| 2022-09-28 | -93.48 | $8.75 | — |
| 2022-09-27 | -100.00 | $8.72 | — |
| 2022-09-26 | -100.00 | $8.79 | — |
| 2022-09-23 | -100.00 | $8.87 | — |
| 2022-09-22 | -100.00 | $8.93 | — |
| 2022-09-21 | -96.67 | $9.01 | — |
| 2022-09-20 | -100.00 | $9.00 | — |
| 2022-09-19 | -100.00 | $9.02 | — |
| 2022-09-16 | -100.00 | $9.02 | — |
| 2022-09-15 | -100.00 | $9.07 | — |
| 2022-09-14 | -96.77 | $9.09 | — |
| 2022-09-13 | -91.67 | $9.11 | — |
| 2022-09-12 | -73.68 | $9.18 | — |
| 2022-09-09 | -76.32 | $9.17 | — |
| 2022-09-08 | -86.84 | $9.13 | — |
| 2022-09-07 | -89.47 | $9.12 | — |
| 2022-09-06 | -100.00 | $9.08 | — |
| 2022-09-02 | -91.67 | $9.13 | — |
| 2022-09-01 | -100.00 | $9.10 | — |
| 2022-08-31 | -100.00 | $9.15 | — |
| 2022-08-30 | -100.00 | $9.19 | — |
| 2022-08-29 | -100.00 | $9.22 | — |
| 2022-08-26 | -94.74 | $9.28 | — |
| 2022-08-25 | -84.21 | $9.30 | — |
| 2022-08-24 | -100.00 | $9.27 | — |
| 2022-08-23 | -95.00 | $9.27 | — |
| 2022-08-22 | -86.36 | $9.27 | — |
| 2022-08-19 | -59.09 | $9.33 | — |
| 2022-08-18 | -31.82 | $9.39 | — |
| 2022-08-17 | -30.43 | $9.39 | — |
| 2022-08-16 | -7.41 | $9.44 | — |
| 2022-08-15 | 0.00 | $9.46 | — |
| 2022-08-12 | 0.00 | $9.45 | — |
| 2022-08-11 | 0.00 | $9.43 | — |
| 2022-08-10 | 0.00 | $9.43 | — |
| 2022-08-09 | -8.82 | $9.39 | — |
| 2022-08-08 | -2.94 | $9.41 | — |
| 2022-08-05 | -11.76 | $9.38 | — |
| 2022-08-04 | 0.00 | $9.42 | — |
| 2022-08-03 | -3.13 | $9.39 | — |
| 2022-08-02 | -6.25 | $9.38 | — |
| 2022-08-01 | 0.00 | $9.40 | — |
| 2022-07-29 | 0.00 | $9.37 | — |
| 2022-07-28 | 0.00 | $9.32 | — |
| 2022-07-27 | -10.00 | $9.26 | — |
| 2022-07-26 | -20.00 | $9.24 | — |
| 2022-07-25 | -10.00 | $9.26 | — |
| 2022-07-22 | 0.00 | $9.28 | — |
| 2022-07-21 | 0.00 | $9.23 | — |
| 2022-07-20 | 0.00 | $9.19 | — |
| 2022-07-19 | -45.45 | $9.14 | — |
| 2022-07-18 | -54.55 | $9.13 | — |
| 2022-07-15 | -72.73 | $9.11 | — |
| 2022-07-14 | -100.00 | $9.08 | — |
| 2022-07-13 | -80.00 | $9.12 | — |
| 2022-07-12 | -80.00 | $9.12 | — |
| 2022-07-11 | -86.67 | $9.13 | — |
| 2022-07-08 | -91.43 | $9.12 | — |
| 2022-07-07 | -92.11 | $9.12 | — |
| 2022-07-06 | -95.00 | $9.11 | — |
| 2022-07-05 | -95.24 | $9.11 | — |
| 2022-07-01 | -93.18 | $9.12 | — |
| 2022-06-30 | -100.00 | $9.09 | — |
| 2022-06-29 | -100.00 | $9.12 | — |
| 2022-06-28 | -100.00 | $9.15 | — |
| 2022-06-27 | -97.37 | $9.19 | — |
| 2022-06-24 | -97.37 | $9.19 | — |
| 2022-06-23 | -100.00 | $9.18 | — |
| 2022-06-22 | -100.00 | $9.18 | — |
| 2022-06-21 | -100.00 | $9.19 | — |
| 2022-06-17 | -100.00 | $9.19 | — |
| 2022-06-16 | -100.00 | $9.19 | — |
| 2022-06-15 | -88.89 | $9.24 | — |
| 2022-06-14 | -100.00 | $9.20 | — |
| 2022-06-13 | -100.00 | $9.21 | — |
| 2022-06-10 | -77.27 | $9.39 | — |
| 2022-06-09 | -54.55 | $9.44 | — |
| 2022-06-08 | -40.91 | $9.47 | — |
| 2022-06-07 | -31.82 | $9.49 | — |
| 2022-06-06 | -22.73 | $9.51 | — |
| 2022-06-03 | -13.64 | $9.53 | — |
| 2022-06-02 | -9.09 | $9.54 | — |
| 2022-06-01 | -8.70 | $9.55 | — |
| 2022-05-31 | -8.70 | $9.55 | — |
| 2022-05-27 | -4.35 | $9.56 | — |
| 2022-05-26 | -37.04 | $9.51 | — |
| 2022-05-25 | -70.97 | $9.43 | — |
| 2022-05-24 | -90.63 | $9.37 | — |
| 2022-05-23 | -91.43 | $9.37 | — |
| 2022-05-20 | -94.29 | $9.36 | — |
| 2022-05-19 | -100.00 | $9.34 | — |
| 2022-05-18 | -100.00 | $9.35 | — |
| 2022-05-17 | -97.37 | $9.39 | — |
| 2022-05-16 | -100.00 | $9.38 | — |
| 2022-05-13 | -100.00 | $9.40 | — |
| 2022-05-12 | -100.00 | $9.40 | — |
| 2022-05-11 | -97.22 | $9.44 | — |
| 2022-05-10 | -100.00 | $9.43 | — |
| 2022-05-09 | -100.00 | $9.43 | — |
| 2022-05-06 | -100.00 | $9.50 | — |
| 2022-05-05 | -100.00 | $9.55 | — |
| 2022-05-04 | -97.14 | $9.57 | — |
| 2022-05-03 | -97.56 | $9.57 | — |
| 2022-05-02 | -100.00 | $9.56 | — |
| 2022-04-29 | -100.00 | $9.61 | — |
| 2022-04-28 | -100.00 | $9.65 | — |
| 2022-04-27 | -100.00 | $9.66 | — |
| 2022-04-26 | -96.97 | $9.69 | — |
| 2022-04-25 | -100.00 | $9.68 | — |
| 2022-04-22 | -100.00 | $9.70 | — |
| 2022-04-21 | -96.43 | $9.74 | — |
| 2022-04-20 | -89.29 | $9.76 | — |
| 2022-04-19 | -100.00 | $9.73 | — |
| 2022-04-18 | -100.00 | $9.75 | — |
| 2022-04-14 | -100.00 | $9.77 | — |
| 2022-04-13 | -95.65 | $9.79 | — |
| 2022-04-12 | -100.00 | $9.78 | — |
| 2022-04-11 | -100.00 | $9.78 | — |
| 2022-04-08 | -88.89 | $9.85 | — |
| 2022-04-07 | -66.67 | $9.89 | — |
| 2022-04-06 | -55.56 | $9.91 | — |
| 2022-04-05 | -22.22 | $9.97 | — |
| 2022-04-04 | 0.00 | $10.01 | — |
| 2022-04-01 | -5.56 | $10.00 | — |
| 2022-03-31 | -26.09 | $10.00 | — |
| 2022-03-30 | -38.46 | $9.99 | — |
| 2022-03-29 | -50.00 | $9.96 | — |
| 2022-03-28 | -75.00 | $9.91 | — |
| 2022-03-25 | -75.00 | $9.91 | — |
| 2022-03-24 | -75.76 | $9.91 | — |
| 2022-03-23 | -72.73 | $9.92 | — |
| 2022-03-22 | -79.41 | $9.90 | — |
| 2022-03-21 | -70.27 | $9.94 | — |
| 2022-03-18 | -65.79 | $9.96 | — |
| 2022-03-17 | -69.23 | $9.95 | — |
| 2022-03-16 | -82.05 | $9.90 | — |
| 2022-03-15 | -100.00 | $9.83 | — |
| 2022-03-14 | -100.00 | $9.84 | — |
| 2022-03-11 | -100.00 | $9.92 | — |
| 2022-03-10 | -100.00 | $9.93 | — |
| 2022-03-09 | -97.50 | $9.96 | — |
| 2022-03-08 | -100.00 | $9.95 | — |
| 2022-03-07 | -100.00 | $10.01 | — |
| 2022-03-04 | -100.00 | $10.06 | — |
| 2022-03-03 | -96.67 | $10.09 | — |
| 2022-03-02 | -96.97 | $10.09 | — |
| 2022-03-01 | -78.79 | $10.15 | — |
| 2022-02-28 | -81.82 | $10.14 | — |
| 2022-02-25 | -75.76 | $10.16 | — |
| 2022-02-24 | -100.00 | $10.08 | — |
| 2022-02-23 | -100.00 | $10.17 | — |
| 2022-02-22 | -100.00 | $10.20 | — |
| 2022-02-18 | -100.00 | $10.21 | — |
| 2022-02-17 | -95.83 | $10.22 | — |
| 2022-02-16 | -96.15 | $10.22 | — |
| 2022-02-15 | -96.15 | $10.22 | — |
| 2022-02-14 | -100.00 | $10.21 | — |
| 2022-02-11 | -100.00 | $10.26 | — |
| 2022-02-10 | -100.00 | $10.30 | — |
| 2022-02-09 | -86.36 | $10.35 | — |
| 2022-02-08 | -100.00 | $10.32 | — |
| 2022-02-07 | -100.00 | $10.33 | — |
| 2022-02-04 | -100.00 | $10.34 | — |
| 2022-02-03 | -88.89 | $10.38 | — |
| 2022-02-02 | -76.19 | $10.41 | — |
| 2022-02-01 | -86.96 | $10.39 | — |
| 2022-01-31 | -96.00 | $10.37 | — |
| 2022-01-28 | -100.00 | $10.36 | — |
| 2022-01-27 | -100.00 | $10.40 | — |
| 2022-01-26 | -93.33 | $10.42 | — |
| 2022-01-25 | -96.77 | $10.41 | — |
| 2022-01-24 | -100.00 | $10.40 | — |
| 2022-01-21 | -100.00 | $10.45 | — |
| 2022-01-20 | -92.31 | $10.47 | — |
| 2022-01-19 | -92.31 | $10.47 | — |
| 2022-01-18 | -100.00 | $10.45 | — |
| 2022-01-14 | -100.00 | $10.50 | — |
| 2022-01-13 | -85.71 | $10.53 | — |
| 2022-01-12 | -80.95 | $10.54 | — |
| 2022-01-11 | -85.71 | $10.53 | — |
| 2022-01-10 | -100.00 | $10.50 | — |
| 2022-01-07 | -100.00 | $10.52 | — |
| 2022-01-06 | -100.00 | $10.54 | — |
| 2022-01-05 | -100.00 | $10.57 | — |
| 2022-01-04 | -100.00 | $10.59 | — |
| 2022-01-03 | -100.00 | $10.61 | — |
| 2021-12-31 | -100.00 | $10.63 | — |
| 2021-12-30 | -12.50 | $10.70 | — |
| 2021-12-29 | -11.11 | $10.70 | — |
| 2021-12-28 | 0.00 | $10.71 | — |
| 2021-12-27 | -9.09 | $10.70 | — |
| 2021-12-23 | -25.00 | $10.68 | — |
| 2021-12-22 | -25.00 | $10.68 | — |
| 2021-12-21 | -41.67 | $10.66 | — |
| 2021-12-20 | -58.33 | $10.64 | — |
| 2021-12-17 | -33.33 | $10.67 | — |
| 2021-12-16 | -33.33 | $10.67 | — |
| 2021-12-15 | -33.33 | $10.67 | — |
| 2021-12-14 | -25.00 | $10.68 | — |
| 2021-12-13 | -23.08 | $10.69 | — |
| 2021-12-10 | -37.50 | $10.69 | — |
| 2021-12-09 | -44.44 | $10.69 | — |
| 2021-12-08 | -44.44 | $10.69 | — |
| 2021-12-07 | -42.86 | $10.71 | — |
| 2021-12-06 | -61.90 | $10.67 | — |
| 2021-12-03 | -71.43 | $10.65 | — |
| 2021-12-02 | -80.95 | $10.63 | — |
| 2021-12-01 | -85.71 | $10.62 | — |
| 2021-11-30 | -95.24 | $10.60 | — |
| 2021-11-29 | -95.24 | $10.60 | — |
| 2021-11-26 | -100.00 | $10.59 | — |
| 2021-11-24 | -100.00 | $10.63 | — |
| 2021-11-23 | -100.00 | $10.63 | — |
| 2021-11-22 | -100.00 | $10.68 | — |
| 2021-11-19 | -100.00 | $10.70 | — |
| 2021-11-18 | -90.00 | $10.71 | — |
| 2021-11-17 | -100.00 | $10.70 | — |
| 2021-11-16 | -100.00 | $10.71 | — |
| 2021-11-15 | -88.89 | $10.72 | — |
| 2021-11-12 | -55.56 | $10.75 | — |
| 2021-11-11 | -33.33 | $10.77 | — |
| 2021-11-10 | -33.33 | $10.77 | — |
| 2021-11-09 | 0.00 | $10.80 | — |
| 2021-11-08 | 0.00 | $10.79 | — |
| 2021-11-05 | 0.00 | $10.78 | — |
| 2021-11-04 | 0.00 | $10.74 | — |
| 2021-11-03 | -40.00 | $10.72 | — |
| 2021-11-02 | -40.00 | $10.72 | — |
| 2021-11-01 | -40.00 | $10.72 | — |
| 2021-10-29 | -20.00 | $10.73 | — |
| 2021-10-28 | -16.67 | $10.74 | — |
| 2021-10-27 | -16.67 | $10.74 | — |
| 2021-10-26 | -57.14 | $10.72 | — |
| 2021-10-25 | -71.43 | $10.71 | — |
| 2021-10-22 | -80.00 | $10.71 | — |
| 2021-10-21 | -81.82 | $10.71 | — |
| 2021-10-20 | -78.57 | $10.72 | — |
| 2021-10-19 | -73.33 | $10.73 | — |
| 2021-10-18 | -73.33 | $10.73 | — |
| 2021-10-15 | -66.67 | $10.74 | — |
| 2021-10-14 | -75.00 | $10.73 | — |
| 2021-10-13 | -88.24 | $10.71 | — |
| 2021-10-12 | -100.00 | $10.69 | — |
| 2021-10-11 | -100.00 | $10.70 | — |
| 2021-10-08 | -100.00 | $10.71 | — |
| 2021-10-07 | -93.33 | $10.72 | — |
| 2021-10-06 | -100.00 | $10.71 | — |
| 2021-10-05 | -100.00 | $10.73 | — |
| 2021-10-04 | -100.00 | $10.74 | — |
| 2021-10-01 | -100.00 | $10.75 | — |
| 2021-09-30 | -100.00 | $10.75 | — |
| 2021-09-29 | -90.91 | $10.76 | — |
| 2021-09-28 | -100.00 | $10.75 | — |
| 2021-09-27 | -100.00 | $10.79 | — |
| 2021-09-24 | -85.71 | $10.80 | — |
| 2021-09-23 | -37.50 | $10.83 | — |
| 2021-09-22 | -22.22 | $10.84 | — |
| 2021-09-21 | -33.33 | $10.83 | — |
| 2021-09-20 | -40.00 | $10.82 | — |
| 2021-09-17 | -9.09 | $10.85 | — |
| 2021-09-16 | 0.00 | $10.86 | — |
| 2021-09-15 | 0.00 | $10.86 | — |
| 2021-09-14 | 0.00 | $10.86 | — |
| 2021-09-13 | 0.00 | $10.85 | — |
| 2021-09-10 | 0.00 | $10.84 | — |
| 2021-09-09 | 0.00 | $10.84 | — |
| 2021-09-08 | -18.18 | $10.82 | — |
| 2021-09-07 | -18.18 | $10.82 | — |
| 2021-09-03 | -9.09 | $10.83 | — |
| 2021-09-02 | 0.00 | $10.84 | — |
| 2021-09-01 | 0.00 | $10.82 | — |
| 2021-08-31 | 0.00 | $10.82 | — |
| 2021-08-30 | 0.00 | $10.81 | — |
| 2021-08-27 | 0.00 | $10.79 | — |
| 2021-08-26 | -16.67 | $10.78 | — |
| 2021-08-25 | -33.33 | $10.77 | — |
| 2021-08-24 | -33.33 | $10.77 | — |
| 2021-08-23 | -50.00 | $10.76 | — |
| 2021-08-20 | -66.67 | $10.75 | — |
| 2021-08-19 | -83.33 | $10.74 | — |
| 2021-08-18 | -66.67 | $10.75 | — |
| 2021-08-17 | -83.33 | $10.74 | — |
| 2021-08-16 | -83.33 | $10.74 | — |
| 2021-08-13 | -66.67 | $10.75 | — |
| 2021-08-12 | -100.00 | $10.73 | — |
| 2021-08-11 | -100.00 | $10.73 | — |
| 2021-08-10 | -100.00 | $10.74 | — |
| 2021-08-09 | -100.00 | $10.75 | — |
| 2021-08-06 | -75.00 | $10.76 | — |
| 2021-08-05 | -25.00 | $10.78 | — |
| 2021-08-04 | -25.00 | $10.78 | — |
| 2021-08-03 | -50.00 | $10.78 | — |
| 2021-08-02 | -33.33 | $10.79 | — |
| 2021-07-30 | -50.00 | $10.78 | — |
| 2021-07-29 | -50.00 | $10.78 | — |
| 2021-07-28 | -50.00 | $10.78 | — |
| 2021-07-27 | -50.00 | $10.78 | — |
| 2021-07-26 | -50.00 | $10.78 | — |
| 2021-07-23 | -33.33 | $10.79 | — |
| 2021-07-22 | -33.33 | $10.79 | — |
| 2021-07-21 | -66.67 | $10.77 | — |
| 2021-07-20 | -71.43 | $10.76 | — |
| 2021-07-19 | -85.71 | $10.75 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.66
2026-07-16
Close Price
$9.30
Average Directional Index - Detailed Analysis
Minimum
5.25
Average
24.01
Maximum
86.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.66 | $9.30 | — |
| 2026-07-15 | 9.41 | $9.31 | — |
| 2026-07-14 | 9.29 | $9.29 | — |
| 2026-07-13 | 8.77 | $9.28 | — |
| 2026-07-10 | 8.02 | $9.31 | — |
| 2026-07-09 | 7.64 | $9.32 | — |
| 2026-07-08 | 7.41 | $9.31 | — |
| 2026-07-07 | 6.96 | $9.32 | — |
| 2026-07-06 | 6.63 | $9.35 | — |
| 2026-07-02 | 6.76 | $9.34 | — |
| 2026-07-01 | 6.71 | $9.33 | — |
| 2026-06-30 | 6.46 | $9.35 | — |
| 2026-06-29 | 6.52 | $9.37 | — |
| 2026-06-26 | 6.81 | $9.36 | — |
| 2026-06-25 | 7.05 | $9.36 | — |
| 2026-06-24 | 7.31 | $9.36 | — |
| 2026-06-23 | 7.58 | $9.34 | — |
| 2026-06-22 | 7.53 | $9.34 | — |
| 2026-06-18 | 7.49 | $9.37 | — |
| 2026-06-17 | 7.87 | $9.36 | — |
| 2026-06-16 | 8.12 | $9.39 | — |
| 2026-06-15 | 8.25 | $9.39 | — |
| 2026-06-12 | 8.38 | $9.37 | — |
| 2026-06-11 | 8.81 | $9.37 | — |
| 2026-06-10 | 9.25 | $9.33 | — |
| 2026-06-09 | 9.14 | $9.34 | — |
| 2026-06-08 | 9.15 | $9.33 | — |
| 2026-06-05 | 9.00 | $9.34 | — |
| 2026-06-04 | 8.98 | $9.38 | — |
| 2026-06-03 | 9.40 | $9.37 | — |
| 2026-06-02 | 9.80 | $9.40 | — |
| 2026-06-01 | 9.96 | $9.39 | — |
| 2026-05-29 | 10.26 | $9.40 | — |
| 2026-05-28 | 10.44 | $9.39 | — |
| 2026-05-27 | 10.75 | $9.37 | — |
| 2026-05-26 | 11.28 | $9.37 | — |
| 2026-05-22 | 11.83 | $9.34 | — |
| 2026-05-21 | 11.99 | $9.33 | — |
| 2026-05-20 | 12.01 | $9.33 | — |
| 2026-05-19 | 12.03 | $9.28 | — |
| 2026-05-18 | 11.27 | $9.31 | — |
| 2026-05-15 | 10.79 | $9.32 | — |
| 2026-05-14 | 10.40 | $9.38 | — |
| 2026-05-13 | 10.75 | $9.37 | — |
| 2026-05-12 | 10.96 | $9.36 | — |
| 2026-05-11 | 11.02 | $9.40 | — |
| 2026-05-08 | 11.54 | $9.41 | — |
| 2026-05-07 | 11.93 | $9.40 | — |
| 2026-05-06 | 12.48 | $9.42 | — |
| 2026-05-05 | 12.76 | $9.38 | — |
| 2026-05-04 | 13.21 | $9.37 | — |
| 2026-05-01 | 13.51 | $9.39 | — |
| 2026-04-30 | 14.13 | $9.38 | — |
| 2026-04-29 | 14.63 | $9.37 | — |
| 2026-04-28 | 14.98 | $9.40 | — |
| 2026-04-27 | 15.74 | $9.40 | — |
| 2026-04-24 | 16.54 | $9.42 | — |
| 2026-04-23 | 17.07 | $9.42 | — |
| 2026-04-22 | 17.63 | $9.43 | — |
| 2026-04-21 | 18.07 | $9.42 | — |
| 2026-04-20 | 18.66 | $9.45 | — |
| 2026-04-17 | 18.82 | $9.45 | — |
| 2026-04-16 | 18.99 | $9.42 | — |
| 2026-04-15 | 19.52 | $9.43 | — |
| 2026-04-14 | 19.93 | $9.44 | — |
| 2026-04-13 | 20.22 | $9.40 | — |
| 2026-04-10 | 20.99 | $9.38 | — |
| 2026-04-09 | 22.07 | $9.39 | — |
| 2026-04-08 | 23.06 | $9.39 | — |
| 2026-04-07 | 24.11 | $9.34 | — |
| 2026-04-06 | 24.88 | $9.34 | — |
| 2026-04-02 | 25.70 | $9.33 | — |
| 2026-04-01 | 26.42 | $9.32 | — |
| 2026-03-31 | 27.04 | $9.30 | — |
| 2026-03-30 | 27.41 | $9.25 | — |
| 2026-03-27 | 27.02 | $9.23 | — |
| 2026-03-26 | 26.26 | $9.26 | — |
| 2026-03-25 | 25.69 | $9.32 | — |
| 2026-03-24 | 25.65 | $9.29 | — |
| 2026-03-23 | 25.03 | $9.31 | — |
| 2026-03-20 | 24.57 | $9.27 | — |
| 2026-03-19 | 23.21 | $9.33 | — |
| 2026-03-18 | 22.34 | $9.34 | — |
| 2026-03-17 | 21.54 | $9.37 | — |
| 2026-03-16 | 21.06 | $9.34 | — |
| 2026-03-13 | 19.74 | $9.32 | — |
| 2026-03-12 | 17.73 | $9.34 | — |
| 2026-03-11 | 15.80 | $9.39 | — |
| 2026-03-10 | 14.36 | $9.43 | — |
| 2026-03-09 | 13.53 | $9.43 | — |
| 2026-03-06 | 12.66 | $9.42 | — |
| 2026-03-05 | 11.37 | $9.45 | — |
| 2026-03-04 | 10.62 | $9.47 | — |
| 2026-03-03 | 10.36 | $9.46 | — |
| 2026-03-02 | 9.67 | $9.47 | — |
| 2026-02-27 | 9.23 | $9.50 | — |
| 2026-02-26 | 9.62 | $9.51 | — |
| 2026-02-25 | 9.58 | $9.51 | — |
| 2026-02-24 | 9.55 | $9.51 | — |
| 2026-02-23 | 9.51 | $9.52 | — |
| 2026-02-20 | 9.02 | $9.52 | — |
| 2026-02-19 | 8.50 | $9.52 | — |
| 2026-02-18 | 7.96 | $9.52 | — |
| 2026-02-17 | 7.38 | $9.52 | — |
| 2026-02-13 | 6.78 | $9.52 | — |
| 2026-02-12 | 6.15 | $9.51 | — |
| 2026-02-11 | 5.74 | $9.49 | — |
| 2026-02-10 | 5.89 | $9.50 | — |
| 2026-02-09 | 5.70 | $9.49 | — |
| 2026-02-06 | 5.82 | $9.48 | — |
| 2026-02-05 | 5.97 | $9.48 | — |
| 2026-02-04 | 6.13 | $9.46 | — |
| 2026-02-03 | 5.55 | $9.47 | — |
| 2026-02-02 | 5.25 | $9.48 | — |
| 2026-01-30 | 5.26 | $9.48 | — |
| 2026-01-29 | 5.27 | $9.48 | — |
| 2026-01-28 | 5.29 | $9.48 | — |
| 2026-01-27 | 5.31 | $9.49 | — |
| 2026-01-26 | 5.54 | $9.49 | — |
| 2026-01-23 | 5.78 | $9.49 | — |
| 2026-01-22 | 6.04 | $9.49 | — |
| 2026-01-21 | 6.31 | $9.48 | — |
| 2026-01-20 | 6.42 | $9.46 | — |
| 2026-01-16 | 5.91 | $9.49 | — |
| 2026-01-15 | 6.22 | $9.50 | — |
| 2026-01-14 | 6.21 | $9.50 | — |
| 2026-01-13 | 6.21 | $9.50 | — |
| 2026-01-12 | 6.21 | $9.49 | — |
| 2026-01-09 | 6.49 | $9.49 | — |
| 2026-01-08 | 6.79 | $9.48 | — |
| 2026-01-07 | 6.91 | $9.50 | — |
| 2026-01-06 | 6.93 | $9.49 | — |
| 2026-01-05 | 7.24 | $9.49 | — |
| 2026-01-02 | 7.57 | $9.48 | — |
| 2025-12-31 | 7.73 | $9.49 | — |
| 2025-12-30 | 8.09 | $9.50 | — |
| 2025-12-29 | 8.17 | $9.50 | — |
| 2025-12-26 | 8.26 | $9.49 | — |
| 2025-12-24 | 8.62 | $9.49 | — |
| 2025-12-23 | 8.99 | $9.48 | — |
| 2025-12-22 | 9.28 | $9.48 | — |
| 2025-12-19 | 9.58 | $9.48 | — |
| 2025-12-18 | 9.90 | $9.49 | — |
| 2025-12-17 | 10.38 | $9.47 | — |
| 2025-12-16 | 10.48 | $9.47 | — |
| 2025-12-15 | 10.58 | $9.47 | — |
| 2025-12-12 | 10.69 | $9.47 | — |
| 2025-12-11 | 10.80 | $9.49 | — |
| 2025-12-10 | 11.32 | $9.48 | — |
| 2025-12-09 | 11.66 | $9.46 | — |
| 2025-12-08 | 11.53 | $9.47 | — |
| 2025-12-05 | 11.59 | $9.49 | — |
| 2025-12-04 | 12.07 | $9.50 | — |
| 2025-12-03 | 12.62 | $9.51 | — |
| 2025-12-02 | 12.96 | $9.50 | — |
| 2025-12-01 | 13.54 | $9.48 | — |
| 2025-11-28 | 13.90 | $9.51 | — |
| 2025-11-26 | 14.28 | $9.51 | — |
| 2025-11-25 | 14.67 | $9.50 | — |
| 2025-11-24 | 15.30 | $9.48 | — |
| 2025-11-21 | 15.77 | $9.47 | — |
| 2025-11-20 | 16.00 | $9.46 | — |
| 2025-11-19 | 15.97 | $9.45 | — |
| 2025-11-18 | 15.66 | $9.45 | — |
| 2025-11-17 | 15.33 | $9.44 | — |
| 2025-11-14 | 14.70 | $9.45 | — |
| 2025-11-13 | 14.21 | $9.46 | — |
| 2025-11-12 | 13.86 | $9.49 | — |
| 2025-11-11 | 14.07 | $9.49 | — |
| 2025-11-10 | 14.29 | $9.48 | — |
| 2025-11-07 | 14.27 | $9.47 | — |
| 2025-11-06 | 13.99 | $9.48 | — |
| 2025-11-05 | 13.87 | $9.47 | — |
| 2025-11-04 | 13.49 | $9.47 | — |
| 2025-11-03 | 13.09 | $9.48 | — |
| 2025-10-31 | 12.84 | $9.50 | — |
| 2025-10-30 | 12.92 | $9.51 | — |
| 2025-10-29 | 13.18 | $9.53 | — |
| 2025-10-28 | 13.86 | $9.56 | — |
| 2025-10-27 | 13.92 | $9.57 | — |
| 2025-10-24 | 13.71 | $9.55 | — |
| 2025-10-23 | 13.89 | $9.53 | — |
| 2025-10-22 | 14.52 | $9.54 | — |
| 2025-10-21 | 14.93 | $9.55 | — |
| 2025-10-20 | 15.10 | $9.55 | — |
| 2025-10-17 | 15.28 | $9.53 | — |
| 2025-10-16 | 15.90 | $9.55 | — |
| 2025-10-15 | 16.03 | $9.54 | — |
| 2025-10-14 | 16.38 | $9.52 | — |
| 2025-10-13 | 17.22 | $9.50 | — |
| 2025-10-10 | 17.61 | $9.50 | — |
| 2025-10-09 | 18.01 | $9.51 | — |
| 2025-10-08 | 18.67 | $9.53 | — |
| 2025-10-07 | 19.43 | $9.54 | — |
| 2025-10-06 | 19.96 | $9.54 | — |
| 2025-10-03 | 20.51 | $9.55 | — |
| 2025-10-02 | 20.80 | $9.55 | — |
| 2025-10-01 | 21.12 | $9.54 | — |
| 2025-09-30 | 21.66 | $9.53 | — |
| 2025-09-29 | 22.43 | $9.53 | — |
| 2025-09-26 | 23.25 | $9.52 | — |
| 2025-09-25 | 24.32 | $9.52 | — |
| 2025-09-24 | 25.45 | $9.55 | — |
| 2025-09-23 | 25.93 | $9.57 | — |
| 2025-09-22 | 25.88 | $9.57 | — |
| 2025-09-19 | 25.82 | $9.57 | — |
| 2025-09-18 | 25.77 | $9.57 | — |
| 2025-09-17 | 25.71 | $9.58 | — |
| 2025-09-16 | 25.40 | $9.59 | — |
| 2025-09-15 | 24.80 | $9.58 | — |
| 2025-09-12 | 24.30 | $9.57 | — |
| 2025-09-11 | 23.90 | $9.58 | — |
| 2025-09-10 | 23.23 | $9.56 | — |
| 2025-09-09 | 22.77 | $9.55 | — |
| 2025-09-08 | 22.41 | $9.56 | — |
| 2025-09-05 | 21.79 | $9.56 | — |
| 2025-09-04 | 21.14 | $9.52 | — |
| 2025-09-03 | 20.96 | $9.50 | — |
| 2025-09-02 | 21.07 | $9.47 | — |
| 2025-08-29 | 21.70 | $9.50 | — |
| 2025-08-28 | 21.63 | $9.51 | — |
| 2025-08-27 | 21.27 | $9.50 | — |
| 2025-08-26 | 21.06 | $9.49 | — |
| 2025-08-25 | 21.00 | $9.49 | — |
| 2025-08-22 | 20.93 | $9.49 | — |
| 2025-08-21 | 20.87 | $9.44 | — |
| 2025-08-20 | 21.68 | $9.46 | — |
| 2025-08-19 | 22.03 | $9.47 | — |
| 2025-08-18 | 22.14 | $9.46 | — |
| 2025-08-15 | 22.44 | $9.47 | — |
| 2025-08-14 | 22.49 | $9.48 | — |
| 2025-08-13 | 22.27 | $9.50 | — |
| 2025-08-12 | 21.43 | $9.47 | — |
| 2025-08-11 | 21.03 | $9.46 | — |
| 2025-08-08 | 20.79 | $9.46 | — |
| 2025-08-07 | 20.53 | $9.47 | — |
| 2025-08-06 | 19.96 | $9.47 | — |
| 2025-08-05 | 19.36 | $9.47 | — |
| 2025-08-04 | 18.73 | $9.47 | — |
| 2025-08-01 | 18.06 | $9.45 | — |
| 2025-07-31 | 17.65 | $9.43 | — |
| 2025-07-30 | 17.54 | $9.42 | — |
| 2025-07-29 | 17.60 | $9.44 | — |
| 2025-07-28 | 17.15 | $9.42 | — |
| 2025-07-25 | 17.01 | $9.42 | — |
| 2025-07-24 | 16.86 | $9.41 | — |
| 2025-07-23 | 16.88 | $9.41 | — |
| 2025-07-22 | 16.89 | $9.42 | — |
| 2025-07-21 | 16.68 | $9.42 | — |
| 2025-07-18 | 16.45 | $9.39 | — |
| 2025-07-17 | 16.69 | $9.38 | — |
| 2025-07-16 | 17.12 | $9.37 | — |
| 2025-07-15 | 17.76 | $9.37 | — |
| 2025-07-14 | 18.42 | $9.39 | — |
| 2025-07-11 | 18.72 | $9.39 | — |
| 2025-07-10 | 19.04 | $9.41 | — |
| 2025-07-09 | 18.96 | $9.41 | — |
| 2025-07-08 | 18.87 | $9.39 | — |
| 2025-07-07 | 19.06 | $9.41 | — |
| 2025-07-03 | 18.85 | $9.43 | — |
| 2025-07-02 | 18.17 | $9.44 | — |
| 2025-07-01 | 17.21 | $9.44 | — |
| 2025-06-30 | 16.21 | $9.44 | — |
| 2025-06-27 | 15.15 | $9.41 | — |
| 2025-06-26 | 14.37 | $9.42 | — |
| 2025-06-25 | 13.32 | $9.39 | — |
| 2025-06-24 | 12.56 | $9.36 | — |
| 2025-06-23 | 12.16 | $9.36 | — |
| 2025-06-20 | 11.74 | $9.35 | — |
| 2025-06-18 | 11.43 | $9.34 | — |
| 2025-06-17 | 11.24 | $9.33 | — |
| 2025-06-16 | 11.17 | $9.32 | — |
| 2025-06-13 | 11.25 | $9.33 | — |
| 2025-06-12 | 11.16 | $9.35 | — |
| 2025-06-11 | 10.70 | $9.34 | — |
| 2025-06-10 | 10.35 | $9.32 | — |
| 2025-06-09 | 10.24 | $9.30 | — |
| 2025-06-06 | 10.38 | $9.30 | — |
| 2025-06-05 | 10.54 | $9.32 | — |
| 2025-06-04 | 10.39 | $9.33 | — |
| 2025-06-03 | 10.06 | $9.30 | — |
| 2025-06-02 | 10.09 | $9.28 | — |
| 2025-05-30 | 10.40 | $9.30 | — |
| 2025-05-29 | 10.40 | $9.29 | — |
| 2025-05-28 | 10.54 | $9.26 | — |
| 2025-05-27 | 11.09 | $9.27 | — |
| 2025-05-23 | 11.53 | $9.23 | — |
| 2025-05-22 | 11.67 | $9.23 | — |
| 2025-05-21 | 11.81 | $9.23 | — |
| 2025-05-20 | 11.96 | $9.28 | — |
| 2025-05-19 | 12.36 | $9.28 | — |
| 2025-05-16 | 12.78 | $9.28 | — |
| 2025-05-15 | 13.22 | $9.26 | — |
| 2025-05-14 | 13.88 | $9.27 | — |
| 2025-05-13 | 14.51 | $9.29 | — |
| 2025-05-12 | 14.90 | $9.27 | — |
| 2025-05-09 | 15.56 | $9.24 | — |
| 2025-05-08 | 16.09 | $9.24 | — |
| 2025-05-07 | 16.66 | $9.26 | — |
| 2025-05-06 | 17.50 | $9.25 | — |
| 2025-05-05 | 18.25 | $9.24 | — |
| 2025-05-02 | 18.92 | $9.25 | — |
| 2025-05-01 | 19.74 | $9.26 | — |
| 2025-04-30 | 20.71 | $9.27 | — |
| 2025-04-29 | 21.76 | $9.29 | — |
| 2025-04-28 | 22.63 | $9.28 | — |
| 2025-04-25 | 23.64 | $9.26 | — |
| 2025-04-24 | 24.85 | $9.23 | — |
| 2025-04-23 | 25.79 | $9.19 | — |
| 2025-04-22 | 26.29 | $9.14 | — |
| 2025-04-21 | 26.13 | $9.12 | — |
| 2025-04-17 | 25.65 | $9.17 | — |
| 2025-04-16 | 25.56 | $9.16 | — |
| 2025-04-15 | 25.30 | $9.15 | — |
| 2025-04-14 | 24.87 | $9.13 | — |
| 2025-04-11 | 24.11 | $9.06 | — |
| 2025-04-10 | 22.01 | $9.08 | — |
| 2025-04-09 | 19.90 | $9.10 | — |
| 2025-04-08 | 17.77 | $9.11 | — |
| 2025-04-07 | 15.59 | $9.13 | — |
| 2025-04-04 | 13.39 | $9.24 | — |
| 2025-04-03 | 11.85 | $9.32 | — |
| 2025-04-02 | 11.14 | $9.37 | — |
| 2025-04-01 | 11.28 | $9.37 | — |
| 2025-03-31 | 11.42 | $9.35 | — |
| 2025-03-28 | 11.07 | $9.35 | — |
| 2025-03-27 | 10.70 | $9.35 | — |
| 2025-03-26 | 10.31 | $9.37 | — |
| 2025-03-25 | 10.25 | $9.39 | — |
| 2025-03-24 | 10.57 | $9.39 | — |
| 2025-03-21 | 10.92 | $9.39 | — |
| 2025-03-20 | 11.28 | $9.41 | — |
| 2025-03-19 | 11.70 | $9.40 | — |
| 2025-03-18 | 12.29 | $9.37 | — |
| 2025-03-17 | 12.28 | $9.37 | — |
| 2025-03-14 | 12.27 | $9.36 | — |
| 2025-03-13 | 12.03 | $9.35 | — |
| 2025-03-12 | 11.55 | $9.37 | — |
| 2025-03-11 | 11.36 | $9.38 | — |
| 2025-03-10 | 11.33 | $9.41 | — |
| 2025-03-07 | 11.86 | $9.41 | — |
| 2025-03-06 | 12.41 | $9.42 | — |
| 2025-03-05 | 12.94 | $9.44 | — |
| 2025-03-04 | 13.09 | $9.45 | — |
| 2025-03-03 | 13.02 | $9.47 | — |
| 2025-02-28 | 12.48 | $9.46 | — |
| 2025-02-27 | 12.07 | $9.45 | — |
| 2025-02-26 | 11.79 | $9.46 | — |
| 2025-02-25 | 11.27 | $9.45 | — |
| 2025-02-24 | 10.87 | $9.42 | — |
| 2025-02-21 | 10.95 | $9.42 | — |
| 2025-02-20 | 11.03 | $9.40 | — |
| 2025-02-19 | 11.48 | $9.40 | — |
| 2025-02-18 | 11.95 | $9.40 | — |
| 2025-02-14 | 12.44 | $9.42 | — |
| 2025-02-13 | 12.59 | $9.39 | — |
| 2025-02-12 | 13.24 | $9.36 | — |
| 2025-02-11 | 13.32 | $9.39 | — |
| 2025-02-10 | 13.97 | $9.40 | — |
| 2025-02-07 | 14.54 | $9.40 | — |
| 2025-02-06 | 15.15 | $9.43 | — |
| 2025-02-05 | 15.11 | $9.43 | — |
| 2025-02-04 | 15.07 | $9.40 | — |
| 2025-02-03 | 15.59 | $9.39 | — |
| 2025-01-31 | 16.34 | $9.40 | — |
| 2025-01-30 | 16.91 | $9.40 | — |
| 2025-01-29 | 17.51 | $9.39 | — |
| 2025-01-28 | 18.33 | $9.40 | — |
| 2025-01-27 | 19.00 | $9.40 | — |
| 2025-01-24 | 19.69 | $9.38 | — |
| 2025-01-23 | 20.67 | $9.37 | — |
| 2025-01-22 | 21.50 | $9.38 | — |
| 2025-01-21 | 22.56 | $9.38 | — |
| 2025-01-17 | 23.67 | $9.36 | — |
| 2025-01-16 | 24.48 | $9.36 | — |
| 2025-01-15 | 25.32 | $9.34 | — |
| 2025-01-14 | 25.84 | $9.28 | — |
| 2025-01-13 | 24.99 | $9.27 | — |
| 2025-01-10 | 23.81 | $9.29 | — |
| 2025-01-08 | 22.78 | $9.33 | — |
| 2025-01-07 | 22.21 | $9.33 | — |
| 2025-01-06 | 21.61 | $9.36 | — |
| 2025-01-03 | 21.44 | $9.36 | — |
| 2025-01-02 | 21.27 | $9.36 | — |
| 2024-12-31 | 21.08 | $9.35 | — |
| 2024-12-30 | 20.63 | $9.36 | — |
| 2024-12-27 | 20.29 | $9.35 | — |
| 2024-12-26 | 19.68 | $9.36 | — |
| 2024-12-24 | 19.18 | $9.35 | — |
| 2024-12-23 | 18.39 | $9.35 | — |
| 2024-12-20 | 17.57 | $9.36 | — |
| 2024-12-19 | 16.82 | $9.35 | — |
| 2024-12-18 | 15.80 | $9.40 | — |
| 2024-12-17 | 15.37 | $9.44 | — |
| 2024-12-16 | 15.60 | $9.45 | — |
| 2024-12-13 | 16.05 | $9.45 | — |
| 2024-12-12 | 16.52 | $9.48 | — |
| 2024-12-11 | 17.12 | $9.50 | — |
| 2024-12-10 | 17.27 | $9.51 | — |
| 2024-12-09 | 17.15 | $9.51 | — |
| 2024-12-06 | 17.03 | $9.51 | — |
| 2024-12-05 | 16.90 | $9.50 | — |
| 2024-12-04 | 16.93 | $9.50 | — |
| 2024-12-03 | 16.97 | $9.48 | — |
| 2024-12-02 | 17.34 | $9.48 | — |
| 2024-11-29 | 17.74 | $9.48 | — |
| 2024-11-27 | 18.15 | $9.46 | — |
| 2024-11-26 | 18.93 | $9.44 | — |
| 2024-11-25 | 19.74 | $9.45 | — |
| 2024-11-22 | 20.77 | $9.41 | — |
| 2024-11-21 | 21.03 | $9.41 | — |
| 2024-11-20 | 21.31 | $9.40 | — |
| 2024-11-19 | 21.38 | $9.41 | — |
| 2024-11-18 | 21.60 | $9.40 | — |
| 2024-11-15 | 21.62 | $9.39 | — |
| 2024-11-14 | 21.42 | $9.41 | — |
| 2024-11-13 | 21.48 | $9.42 | — |
| 2024-11-12 | 21.70 | $9.43 | — |
| 2024-11-11 | 22.07 | $9.46 | — |
| 2024-11-08 | 22.95 | $9.47 | — |
| 2024-11-07 | 24.04 | $9.45 | — |
| 2024-11-06 | 24.81 | $9.40 | — |
| 2024-11-05 | 24.44 | $9.42 | — |
| 2024-11-04 | 24.34 | $9.42 | — |
| 2024-11-01 | 24.25 | $9.40 | — |
| 2024-10-31 | 23.59 | $9.42 | — |
| 2024-10-30 | 23.19 | $9.43 | — |
| 2024-10-29 | 22.92 | $9.44 | — |
| 2024-10-28 | 22.79 | $9.44 | — |
| 2024-10-25 | 22.66 | $9.44 | — |
| 2024-10-24 | 22.52 | $9.45 | — |
| 2024-10-23 | 22.51 | $9.43 | — |
| 2024-10-22 | 22.02 | $9.45 | — |
| 2024-10-21 | 21.78 | $9.47 | — |
| 2024-10-18 | 21.84 | $9.51 | — |
| 2024-10-17 | 22.65 | $9.51 | — |
| 2024-10-16 | 23.51 | $9.53 | — |
| 2024-10-15 | 24.65 | $9.52 | — |
| 2024-10-14 | 25.82 | $9.50 | — |
| 2024-10-11 | 26.56 | $9.50 | — |
| 2024-10-10 | 27.34 | $9.50 | — |
| 2024-10-09 | 28.16 | $9.50 | — |
| 2024-10-08 | 29.03 | $9.51 | — |
| 2024-10-07 | 30.12 | $9.52 | — |
| 2024-10-04 | 31.45 | $9.54 | — |
| 2024-10-03 | 32.97 | $9.58 | — |
| 2024-10-02 | 33.64 | $9.59 | — |
| 2024-10-01 | 34.07 | $9.60 | — |
| 2024-09-30 | 34.24 | $9.59 | — |
| 2024-09-27 | 34.57 | $9.60 | — |
| 2024-09-26 | 34.64 | $9.58 | — |
| 2024-09-25 | 35.02 | $9.59 | — |
| 2024-09-24 | 35.13 | $9.61 | — |
| 2024-09-23 | 34.63 | $9.60 | — |
| 2024-09-20 | 34.24 | $9.61 | — |
| 2024-09-19 | 33.50 | $9.61 | — |
| 2024-09-18 | 32.72 | $9.59 | — |
| 2024-09-17 | 32.13 | $9.60 | — |
| 2024-09-16 | 31.19 | $9.60 | — |
| 2024-09-13 | 30.20 | $9.57 | — |
| 2024-09-12 | 29.49 | $9.55 | — |
| 2024-09-11 | 29.02 | $9.54 | — |
| 2024-09-10 | 28.65 | $9.55 | — |
| 2024-09-09 | 27.96 | $9.54 | — |
| 2024-09-06 | 27.36 | $9.54 | — |
| 2024-09-05 | 26.73 | $9.53 | — |
| 2024-09-04 | 26.20 | $9.52 | — |
| 2024-09-03 | 25.77 | $9.50 | — |
| 2024-08-30 | 25.59 | $9.49 | — |
| 2024-08-29 | 25.56 | $9.51 | — |
| 2024-08-28 | 24.98 | $9.51 | — |
| 2024-08-27 | 24.37 | $9.52 | — |
| 2024-08-26 | 23.45 | $9.52 | — |
| 2024-08-23 | 22.47 | $9.52 | — |
| 2024-08-22 | 21.45 | $9.49 | — |
| 2024-08-21 | 20.71 | $9.50 | — |
| 2024-08-20 | 19.67 | $9.49 | — |
| 2024-08-19 | 18.69 | $9.48 | — |
| 2024-08-16 | 17.77 | $9.46 | — |
| 2024-08-15 | 17.05 | $9.45 | — |
| 2024-08-14 | 16.42 | $9.45 | — |
| 2024-08-13 | 15.75 | $9.43 | — |
| 2024-08-12 | 15.30 | $9.41 | — |
| 2024-08-09 | 15.11 | $9.40 | — |
| 2024-08-08 | 15.05 | $9.38 | — |
| 2024-08-07 | 15.29 | $9.39 | — |
| 2024-08-06 | 15.34 | $9.39 | — |
| 2024-08-05 | 15.40 | $9.39 | — |
| 2024-08-02 | 15.46 | $9.44 | — |
| 2024-08-01 | 14.50 | $9.42 | — |
| 2024-07-31 | 13.74 | $9.41 | — |
| 2024-07-30 | 13.06 | $9.37 | — |
| 2024-07-29 | 12.91 | $9.37 | — |
| 2024-07-26 | 12.76 | $9.37 | — |
| 2024-07-25 | 12.60 | $9.34 | — |
| 2024-07-24 | 12.90 | $9.34 | — |
| 2024-07-23 | 13.21 | $9.36 | — |
| 2024-07-22 | 13.16 | $9.36 | — |
| 2024-07-19 | 13.11 | $9.36 | — |
| 2024-07-18 | 13.05 | $9.38 | — |
| 2024-07-17 | 12.62 | $9.39 | — |
| 2024-07-16 | 11.98 | $9.39 | — |
| 2024-07-15 | 11.30 | $9.37 | — |
| 2024-07-12 | 10.81 | $9.38 | — |
| 2024-07-11 | 10.12 | $9.36 | — |
| 2024-07-10 | 9.62 | $9.33 | — |
| 2024-07-09 | 9.47 | $9.32 | — |
| 2024-07-08 | 9.43 | $9.33 | — |
| 2024-07-05 | 9.23 | $9.32 | — |
| 2024-07-03 | 9.15 | $9.29 | — |
| 2024-07-02 | 9.45 | $9.26 | — |
| 2024-07-01 | 9.69 | $9.24 | — |
| 2024-06-28 | 9.62 | $9.27 | — |
| 2024-06-27 | 9.96 | $9.29 | — |
| 2024-06-26 | 10.34 | $9.28 | — |
| 2024-06-25 | 10.88 | $9.32 | — |
| 2024-06-24 | 10.79 | $9.32 | — |
| 2024-06-21 | 10.70 | $9.31 | — |
| 2024-06-20 | 10.74 | $9.31 | — |
| 2024-06-18 | 10.78 | $9.32 | — |
| 2024-06-17 | 10.66 | $9.30 | — |
| 2024-06-14 | 10.79 | $9.32 | — |
| 2024-06-13 | 10.62 | $9.33 | — |
| 2024-06-12 | 10.27 | $9.31 | — |
| 2024-06-11 | 10.14 | $9.27 | — |
| 2024-06-10 | 10.52 | $9.26 | — |
| 2024-06-07 | 11.06 | $9.27 | — |
| 2024-06-06 | 11.48 | $9.31 | — |
| 2024-06-05 | 11.32 | $9.31 | — |
| 2024-06-04 | 11.14 | $9.30 | — |
| 2024-06-03 | 11.08 | $9.29 | — |
| 2024-05-31 | 11.13 | $9.26 | — |
| 2024-05-30 | 11.55 | $9.23 | — |
| 2024-05-29 | 11.91 | $9.21 | — |
| 2024-05-28 | 11.99 | $9.24 | — |
| 2024-05-24 | 12.46 | $9.27 | — |
| 2024-05-23 | 12.83 | $9.26 | — |
| 2024-05-22 | 13.36 | $9.29 | — |
| 2024-05-21 | 13.45 | $9.30 | — |
| 2024-05-20 | 13.38 | $9.29 | — |
| 2024-05-17 | 13.43 | $9.30 | — |
| 2024-05-16 | 13.33 | $9.31 | — |
| 2024-05-15 | 13.05 | $9.31 | — |
| 2024-05-14 | 12.77 | $9.27 | — |
| 2024-05-13 | 12.91 | $9.26 | — |
| 2024-05-10 | 13.19 | $9.25 | — |
| 2024-05-09 | 13.60 | $9.27 | — |
| 2024-05-08 | 13.75 | $9.26 | — |
| 2024-05-07 | 14.03 | $9.28 | — |
| 2024-05-06 | 14.05 | $9.27 | — |
| 2024-05-03 | 14.18 | $9.25 | — |
| 2024-05-02 | 14.52 | $9.21 | — |
| 2024-05-01 | 15.22 | $9.17 | — |
| 2024-04-30 | 15.42 | $9.16 | — |
| 2024-04-29 | 15.48 | $9.19 | — |
| 2024-04-26 | 15.89 | $9.16 | — |
| 2024-04-25 | 15.88 | $9.14 | — |
| 2024-04-24 | 15.56 | $9.17 | — |
| 2024-04-23 | 15.55 | $9.19 | — |
| 2024-04-22 | 15.76 | $9.16 | — |
| 2024-04-19 | 15.52 | $9.15 | — |
| 2024-04-18 | 15.10 | $9.14 | — |
| 2024-04-17 | 14.49 | $9.15 | — |
| 2024-04-16 | 13.95 | $9.12 | — |
| 2024-04-15 | 12.88 | $9.16 | — |
| 2024-04-12 | 12.11 | $9.21 | — |
| 2024-04-11 | 11.87 | $9.20 | — |
| 2024-04-10 | 11.43 | $9.22 | — |
| 2024-04-09 | 11.21 | $9.29 | — |
| 2024-04-08 | 11.59 | $9.27 | — |
| 2024-04-05 | 12.07 | $9.27 | — |
| 2024-04-04 | 12.58 | $9.30 | — |
| 2024-04-03 | 12.86 | $9.28 | — |
| 2024-04-02 | 13.48 | $9.27 | — |
| 2024-04-01 | 14.07 | $9.29 | — |
| 2024-03-28 | 14.58 | $9.33 | — |
| 2024-03-27 | 14.31 | $9.33 | — |
| 2024-03-26 | 14.03 | $9.31 | — |
| 2024-03-25 | 14.04 | $9.32 | — |
| 2024-03-22 | 13.83 | $9.33 | — |
| 2024-03-21 | 13.40 | $9.31 | — |
| 2024-03-20 | 13.24 | $9.29 | — |
| 2024-03-19 | 13.38 | $9.28 | — |
| 2024-03-18 | 13.69 | $9.26 | — |
| 2024-03-15 | 14.36 | $9.26 | — |
| 2024-03-14 | 15.06 | $9.27 | — |
| 2024-03-13 | 15.63 | $9.31 | — |
| 2024-03-12 | 15.44 | $9.31 | — |
| 2024-03-11 | 15.24 | $9.32 | — |
| 2024-03-08 | 14.82 | $9.32 | — |
| 2024-03-07 | 14.37 | $9.31 | — |
| 2024-03-06 | 14.03 | $9.30 | — |
| 2024-03-05 | 13.80 | $9.28 | — |
| 2024-03-04 | 13.82 | $9.27 | — |
| 2024-03-01 | 13.98 | $9.26 | — |
| 2024-02-29 | 14.28 | $9.24 | — |
| 2024-02-28 | 14.89 | $9.24 | — |
| 2024-02-27 | 15.53 | $9.24 | — |
| 2024-02-26 | 16.20 | $9.25 | — |
| 2024-02-23 | 16.77 | $9.26 | — |
| 2024-02-22 | 17.23 | $9.24 | — |
| 2024-02-21 | 17.95 | $9.22 | — |
| 2024-02-20 | 18.82 | $9.23 | — |
| 2024-02-16 | 19.76 | $9.22 | — |
| 2024-02-15 | 20.73 | $9.24 | — |
| 2024-02-14 | 21.64 | $9.21 | — |
| 2024-02-13 | 22.58 | $9.19 | — |
| 2024-02-12 | 23.31 | $9.25 | — |
| 2024-02-09 | 24.23 | $9.25 | — |
| 2024-02-08 | 25.20 | $9.26 | — |
| 2024-02-07 | 26.08 | $9.27 | — |
| 2024-02-06 | 26.87 | $9.28 | — |
| 2024-02-05 | 27.56 | $9.25 | — |
| 2024-02-02 | 28.62 | $9.29 | — |
| 2024-02-01 | 29.17 | $9.34 | — |
| 2024-01-31 | 28.91 | $9.31 | — |
| 2024-01-30 | 28.93 | $9.30 | — |
| 2024-01-29 | 29.06 | $9.29 | — |
| 2024-01-26 | 29.28 | $9.27 | — |
| 2024-01-25 | 29.73 | $9.27 | — |
| 2024-01-24 | 30.20 | $9.24 | — |
| 2024-01-23 | 31.02 | $9.24 | — |
| 2024-01-22 | 31.88 | $9.26 | — |
| 2024-01-19 | 32.49 | $9.24 | — |
| 2024-01-18 | 33.33 | $9.24 | — |
| 2024-01-17 | 34.22 | $9.24 | — |
| 2024-01-16 | 35.16 | $9.27 | — |
| 2024-01-12 | 35.74 | $9.31 | — |
| 2024-01-11 | 35.77 | $9.28 | — |
| 2024-01-10 | 36.03 | $9.26 | — |
| 2024-01-09 | 36.47 | $9.24 | — |
| 2024-01-08 | 37.10 | $9.24 | — |
| 2024-01-05 | 37.77 | $9.21 | — |
| 2024-01-04 | 38.73 | $9.22 | — |
| 2024-01-03 | 39.62 | $9.25 | — |
| 2024-01-02 | 40.13 | $9.28 | — |
| 2023-12-29 | 40.23 | $9.32 | — |
| 2023-12-28 | 39.69 | $9.33 | — |
| 2023-12-27 | 38.94 | $9.34 | — |
| 2023-12-26 | 37.98 | $9.30 | — |
| 2023-12-22 | 37.16 | $9.30 | — |
| 2023-12-21 | 36.31 | $9.30 | — |
| 2023-12-20 | 35.41 | $9.30 | — |
| 2023-12-19 | 34.46 | $9.27 | — |
| 2023-12-18 | 33.60 | $9.26 | — |
| 2023-12-15 | 32.74 | $9.27 | — |
| 2023-12-14 | 31.70 | $9.28 | — |
| 2023-12-13 | 30.46 | $9.17 | — |
| 2023-12-12 | 29.67 | $9.09 | — |
| 2023-12-11 | 29.34 | $9.07 | — |
| 2023-12-08 | 29.14 | $9.08 | — |
| 2023-12-07 | 28.78 | $9.10 | — |
| 2023-12-06 | 28.10 | $9.11 | — |
| 2023-12-05 | 27.24 | $9.09 | — |
| 2023-12-04 | 26.45 | $9.06 | — |
| 2023-12-01 | 25.80 | $9.07 | — |
| 2023-11-30 | 24.98 | $9.02 | — |
| 2023-11-29 | 24.42 | $9.04 | — |
| 2023-11-28 | 23.55 | $8.98 | — |
| 2023-11-27 | 23.03 | $8.96 | — |
| 2023-11-24 | 22.63 | $8.93 | — |
| 2023-11-22 | 22.45 | $8.94 | — |
| 2023-11-21 | 22.13 | $8.93 | — |
| 2023-11-20 | 21.86 | $8.92 | — |
| 2023-11-17 | 21.65 | $8.90 | — |
| 2023-11-16 | 21.58 | $8.89 | — |
| 2023-11-15 | 21.58 | $8.87 | — |
| 2023-11-14 | 21.74 | $8.89 | — |
| 2023-11-13 | 21.68 | $8.80 | — |
| 2023-11-10 | 22.36 | $8.79 | — |
| 2023-11-09 | 23.17 | $8.79 | — |
| 2023-11-08 | 24.02 | $8.83 | — |
| 2023-11-07 | 24.48 | $8.82 | — |
| 2023-11-06 | 25.06 | $8.81 | — |
| 2023-11-03 | 25.74 | $8.83 | — |
| 2023-11-02 | 26.25 | $8.76 | — |
| 2023-11-01 | 27.38 | $8.67 | — |
| 2023-10-31 | 28.10 | $8.62 | — |
| 2023-10-30 | 28.17 | $8.62 | — |
| 2023-10-27 | 28.25 | $8.63 | — |
| 2023-10-26 | 28.42 | $8.63 | — |
| 2023-10-25 | 28.59 | $8.61 | — |
| 2023-10-24 | 28.51 | $8.65 | — |
| 2023-10-23 | 28.72 | $8.61 | — |
| 2023-10-20 | 28.40 | $8.59 | — |
| 2023-10-19 | 27.77 | $8.58 | — |
| 2023-10-18 | 26.95 | $8.62 | — |
| 2023-10-17 | 26.34 | $8.66 | — |
| 2023-10-16 | 25.98 | $8.70 | — |
| 2023-10-13 | 25.90 | $8.73 | — |
| 2023-10-12 | 26.07 | $8.71 | — |
| 2023-10-11 | 25.97 | $8.76 | — |
| 2023-10-10 | 26.30 | $8.74 | — |
| 2023-10-09 | 26.36 | $8.70 | — |
| 2023-10-06 | 25.79 | $8.66 | — |
| 2023-10-05 | 24.44 | $8.68 | — |
| 2023-10-04 | 23.16 | $8.68 | — |
| 2023-10-03 | 21.81 | $8.67 | — |
| 2023-10-02 | 20.20 | $8.74 | — |
| 2023-09-29 | 18.98 | $8.79 | — |
| 2023-09-28 | 18.11 | $8.78 | — |
| 2023-09-27 | 17.00 | $8.78 | — |
| 2023-09-26 | 15.83 | $8.81 | — |
| 2023-09-25 | 14.86 | $8.83 | — |
| 2023-09-22 | 14.03 | $8.87 | — |
| 2023-09-21 | 13.58 | $8.85 | — |
| 2023-09-20 | 12.73 | $8.91 | — |
| 2023-09-19 | 12.58 | $8.90 | — |
| 2023-09-18 | 12.22 | $8.92 | — |
| 2023-09-15 | 12.11 | $8.92 | — |
| 2023-09-14 | 12.01 | $8.94 | — |
| 2023-09-13 | 12.18 | $8.94 | — |
| 2023-09-12 | 12.36 | $8.93 | — |
| 2023-09-11 | 12.39 | $8.93 | — |
| 2023-09-08 | 12.41 | $8.94 | — |
| 2023-09-07 | 12.57 | $8.93 | — |
| 2023-09-06 | 12.57 | $8.92 | — |
| 2023-09-05 | 12.43 | $8.94 | — |
| 2023-09-01 | 12.51 | $8.98 | — |
| 2023-08-31 | 13.10 | $9.00 | — |
| 2023-08-30 | 13.57 | $8.99 | — |
| 2023-08-29 | 14.20 | $8.98 | — |
| 2023-08-28 | 14.90 | $8.94 | — |
| 2023-08-25 | 15.05 | $8.93 | — |
| 2023-08-24 | 15.05 | $8.93 | — |
| 2023-08-23 | 15.05 | $8.94 | — |
| 2023-08-22 | 15.17 | $8.88 | — |
| 2023-08-21 | 14.31 | $8.87 | — |
| 2023-08-18 | 13.22 | $8.90 | — |
| 2023-08-17 | 12.36 | $8.90 | — |
| 2023-08-16 | 11.45 | $8.92 | — |
| 2023-08-15 | 10.69 | $8.94 | — |
| 2023-08-14 | 10.09 | $8.97 | — |
| 2023-08-11 | 9.78 | $8.99 | — |
| 2023-08-10 | 9.71 | $9.01 | — |
| 2023-08-09 | 9.87 | $9.03 | — |
| 2023-08-08 | 10.31 | $9.02 | — |
| 2023-08-07 | 10.64 | $9.01 | — |
| 2023-08-04 | 10.84 | $9.01 | — |
| 2023-08-03 | 11.05 | $8.97 | — |
| 2023-08-02 | 10.70 | $9.01 | — |
| 2023-08-01 | 10.80 | $9.05 | — |
| 2023-07-31 | 11.29 | $9.09 | — |
| 2023-07-28 | 11.17 | $9.07 | — |
| 2023-07-27 | 11.32 | $9.06 | — |
| 2023-07-26 | 11.61 | $9.08 | — |
| 2023-07-25 | 11.59 | $9.07 | — |
| 2023-07-24 | 11.71 | $9.08 | — |
| 2023-07-21 | 11.66 | $9.08 | — |
| 2023-07-20 | 11.62 | $9.08 | — |
| 2023-07-19 | 11.57 | $9.12 | — |
| 2023-07-18 | 10.87 | $9.10 | — |
| 2023-07-17 | 10.36 | $9.08 | — |
| 2023-07-14 | 10.04 | $9.08 | — |
| 2023-07-13 | 9.71 | $9.11 | — |
| 2023-07-12 | 8.88 | $9.06 | — |
| 2023-07-11 | 8.56 | $8.98 | — |
| 2023-07-10 | 8.54 | $8.96 | — |
| 2023-07-07 | 8.11 | $8.95 | — |
| 2023-07-06 | 7.45 | $8.95 | — |
| 2023-07-05 | 6.75 | $9.01 | — |
| 2023-07-03 | 6.98 | $9.02 | — |
| 2023-06-30 | 7.27 | $9.03 | — |
| 2023-06-29 | 7.37 | $9.00 | — |
| 2023-06-28 | 7.44 | $9.03 | — |
| 2023-06-27 | 7.51 | $9.01 | — |
| 2023-06-26 | 7.78 | $9.01 | — |
| 2023-06-23 | 8.07 | $9.01 | — |
| 2023-06-22 | 8.37 | $9.00 | — |
| 2023-06-21 | 8.47 | $9.02 | — |
| 2023-06-20 | 8.85 | $9.03 | — |
| 2023-06-16 | 9.03 | $9.03 | — |
| 2023-06-15 | 9.22 | $9.03 | — |
| 2023-06-14 | 9.43 | $9.01 | — |
| 2023-06-13 | 9.83 | $9.00 | — |
| 2023-06-12 | 10.06 | $9.01 | — |
| 2023-06-09 | 10.49 | $9.00 | — |
| 2023-06-08 | 10.74 | $9.01 | — |
| 2023-06-07 | 11.18 | $9.00 | — |
| 2023-06-06 | 11.46 | $9.01 | — |
| 2023-06-05 | 11.92 | $9.01 | — |
| 2023-06-02 | 12.41 | $9.01 | — |
| 2023-06-01 | 12.92 | $9.00 | — |
| 2023-05-31 | 13.30 | $8.98 | — |
| 2023-05-30 | 13.36 | $8.97 | — |
| 2023-05-26 | 13.25 | $8.94 | — |
| 2023-05-25 | 12.57 | $8.93 | — |
| 2023-05-24 | 11.66 | $8.95 | — |
| 2023-05-23 | 10.93 | $8.97 | — |
| 2023-05-22 | 10.39 | $8.98 | — |
| 2023-05-19 | 9.95 | $8.97 | — |
| 2023-05-18 | 9.31 | $8.98 | — |
| 2023-05-17 | 8.74 | $9.00 | — |
| 2023-05-16 | 8.39 | $9.01 | — |
| 2023-05-15 | 8.15 | $9.03 | — |
| 2023-05-12 | 8.14 | $9.05 | — |
| 2023-05-11 | 8.41 | $9.07 | — |
| 2023-05-10 | 8.73 | $9.06 | — |
| 2023-05-09 | 9.17 | $9.03 | — |
| 2023-05-08 | 9.19 | $9.04 | — |
| 2023-05-05 | 9.35 | $9.07 | — |
| 2023-05-04 | 9.75 | $9.07 | — |
| 2023-05-03 | 10.17 | $9.09 | — |
| 2023-05-02 | 10.32 | $9.08 | — |
| 2023-05-01 | 10.61 | $9.06 | — |
| 2023-04-28 | 11.15 | $9.10 | — |
| 2023-04-27 | 11.16 | $9.07 | — |
| 2023-04-26 | 11.58 | $9.08 | — |
| 2023-04-25 | 11.86 | $9.10 | — |
| 2023-04-24 | 11.85 | $9.08 | — |
| 2023-04-21 | 12.09 | $9.06 | — |
| 2023-04-20 | 12.63 | $9.06 | — |
| 2023-04-19 | 13.20 | $9.06 | — |
| 2023-04-18 | 13.79 | $9.08 | — |
| 2023-04-17 | 14.14 | $9.07 | — |
| 2023-04-14 | 14.63 | $9.10 | — |
| 2023-04-13 | 14.73 | $9.12 | — |
| 2023-04-12 | 14.52 | $9.11 | — |
| 2023-04-11 | 14.41 | $9.10 | — |
| 2023-04-10 | 14.40 | $9.09 | — |
| 2023-04-06 | 14.49 | $9.11 | — |
| 2023-04-05 | 14.31 | $9.12 | — |
| 2023-04-04 | 13.98 | $9.12 | — |
| 2023-04-03 | 13.64 | $9.12 | — |
| 2023-03-31 | 13.27 | $9.09 | — |
| 2023-03-30 | 13.15 | $9.03 | — |
| 2023-03-29 | 13.62 | $9.01 | — |
| 2023-03-28 | 14.33 | $8.98 | — |
| 2023-03-27 | 14.73 | $8.99 | — |
| 2023-03-24 | 15.26 | $9.02 | — |
| 2023-03-23 | 15.98 | $9.04 | — |
| 2023-03-22 | 16.50 | $9.03 | — |
| 2023-03-21 | 17.15 | $8.98 | — |
| 2023-03-20 | 17.70 | $8.97 | — |
| 2023-03-17 | 18.15 | $8.99 | — |
| 2023-03-16 | 18.84 | $8.96 | — |
| 2023-03-15 | 19.19 | $8.96 | — |
| 2023-03-14 | 19.57 | $8.96 | — |
| 2023-03-13 | 19.96 | $8.97 | — |
| 2023-03-10 | 20.47 | $8.95 | — |
| 2023-03-09 | 20.78 | $8.91 | — |
| 2023-03-08 | 20.63 | $8.91 | — |
| 2023-03-07 | 20.49 | $8.95 | — |
| 2023-03-06 | 20.63 | $8.97 | — |
| 2023-03-03 | 20.95 | $8.96 | — |
| 2023-03-02 | 21.17 | $8.90 | — |
| 2023-03-01 | 20.71 | $8.92 | — |
| 2023-02-28 | 20.35 | $8.96 | — |
| 2023-02-27 | 20.28 | $8.96 | — |
| 2023-02-24 | 20.20 | $8.94 | — |
| 2023-02-23 | 19.88 | $8.97 | — |
| 2023-02-22 | 19.76 | $8.94 | — |
| 2023-02-21 | 19.28 | $8.92 | — |
| 2023-02-17 | 18.54 | $9.00 | — |
| 2023-02-16 | 18.31 | $9.02 | — |
| 2023-02-15 | 18.21 | $9.05 | — |
| 2023-02-14 | 18.36 | $9.07 | — |
| 2023-02-13 | 18.68 | $9.09 | — |
| 2023-02-10 | 19.19 | $9.09 | — |
| 2023-02-09 | 19.73 | $9.15 | — |
| 2023-02-08 | 20.70 | $9.17 | — |
| 2023-02-07 | 21.53 | $9.17 | — |
| 2023-02-06 | 22.40 | $9.19 | — |
| 2023-02-03 | 23.13 | $9.25 | — |
| 2023-02-02 | 23.27 | $9.32 | — |
| 2023-02-01 | 22.55 | $9.25 | — |
| 2023-01-31 | 22.29 | $9.21 | — |
| 2023-01-30 | 22.36 | $9.19 | — |
| 2023-01-27 | 22.61 | $9.22 | — |
| 2023-01-26 | 22.46 | $9.22 | — |
| 2023-01-25 | 22.31 | $9.22 | — |
| 2023-01-24 | 22.14 | $9.22 | — |
| 2023-01-23 | 21.97 | $9.20 | — |
| 2023-01-20 | 21.94 | $9.21 | — |
| 2023-01-19 | 21.79 | $9.24 | — |
| 2023-01-18 | 21.26 | $9.27 | — |
| 2023-01-17 | 20.34 | $9.21 | — |
| 2023-01-13 | 19.73 | $9.21 | — |
| 2023-01-12 | 19.10 | $9.21 | — |
| 2023-01-11 | 18.43 | $9.16 | — |
| 2023-01-10 | 18.06 | $9.11 | — |
| 2023-01-09 | 18.03 | $9.13 | — |
| 2023-01-06 | 17.76 | $9.09 | — |
| 2023-01-05 | 17.79 | $9.02 | — |
| 2023-01-04 | 18.46 | $9.03 | — |
| 2023-01-03 | 19.04 | $8.99 | — |
| 2022-12-30 | 20.03 | $8.95 | — |
| 2022-12-29 | 20.62 | $8.96 | — |
| 2022-12-28 | 21.35 | $8.96 | — |
| 2022-12-27 | 22.11 | $8.99 | — |
| 2022-12-23 | 23.20 | $9.02 | — |
| 2022-12-22 | 24.19 | $9.04 | — |
| 2022-12-21 | 25.01 | $9.05 | — |
| 2022-12-20 | 25.78 | $9.02 | — |
| 2022-12-19 | 26.85 | $9.06 | — |
| 2022-12-16 | 27.54 | $9.10 | — |
| 2022-12-15 | 27.80 | $9.14 | — |
| 2022-12-14 | 27.55 | $9.16 | — |
| 2022-12-13 | 27.00 | $9.15 | — |
| 2022-12-12 | 26.49 | $9.10 | — |
| 2022-12-09 | 26.29 | $9.09 | — |
| 2022-12-08 | 26.16 | $9.11 | — |
| 2022-12-07 | 25.75 | $9.10 | — |
| 2022-12-06 | 25.38 | $9.08 | — |
| 2022-12-05 | 25.13 | $9.08 | — |
| 2022-12-02 | 24.87 | $9.11 | — |
| 2022-12-01 | 24.22 | $9.10 | — |
| 2022-11-30 | 23.60 | $9.02 | — |
| 2022-11-29 | 23.45 | $8.98 | — |
| 2022-11-28 | 23.59 | $9.00 | — |
| 2022-11-25 | 23.50 | $9.01 | — |
| 2022-11-23 | 23.28 | $9.00 | — |
| 2022-11-22 | 23.12 | $8.96 | — |
| 2022-11-21 | 23.22 | $8.93 | — |
| 2022-11-18 | 23.56 | $8.93 | — |
| 2022-11-17 | 23.91 | $8.93 | — |
| 2022-11-16 | 24.28 | $8.97 | — |
| 2022-11-15 | 24.26 | $8.94 | — |
| 2022-11-14 | 24.45 | $8.88 | — |
| 2022-11-11 | 25.06 | $8.86 | — |
| 2022-11-10 | 25.87 | $8.85 | — |
| 2022-11-09 | 26.79 | $8.71 | — |
| 2022-11-08 | 27.31 | $8.72 | — |
| 2022-11-07 | 27.95 | $8.71 | — |
| 2022-11-04 | 28.50 | $8.70 | — |
| 2022-11-03 | 28.98 | $8.69 | — |
| 2022-11-02 | 29.37 | $8.75 | — |
| 2022-11-01 | 30.23 | $8.75 | — |
| 2022-10-31 | 31.14 | $8.74 | — |
| 2022-10-28 | 32.00 | $8.76 | — |
| 2022-10-27 | 33.04 | $8.75 | — |
| 2022-10-26 | 34.05 | $8.72 | — |
| 2022-10-25 | 34.83 | $8.68 | — |
| 2022-10-24 | 35.26 | $8.62 | — |
| 2022-10-21 | 35.05 | $8.61 | — |
| 2022-10-20 | 34.72 | $8.62 | — |
| 2022-10-19 | 34.41 | $8.65 | — |
| 2022-10-18 | 34.23 | $8.70 | — |
| 2022-10-17 | 34.30 | $8.67 | — |
| 2022-10-14 | 34.05 | $8.65 | — |
| 2022-10-13 | 33.56 | $8.66 | — |
| 2022-10-12 | 33.08 | $8.70 | — |
| 2022-10-11 | 32.76 | $8.71 | — |
| 2022-10-10 | 32.47 | $8.76 | — |
| 2022-10-07 | 32.40 | $8.78 | — |
| 2022-10-06 | 32.42 | $8.82 | — |
| 2022-10-05 | 32.65 | $8.82 | — |
| 2022-10-04 | 32.88 | $8.86 | — |
| 2022-10-03 | 33.34 | $8.78 | — |
| 2022-09-30 | 33.07 | $8.72 | — |
| 2022-09-29 | 32.14 | $8.70 | — |
| 2022-09-28 | 30.94 | $8.75 | — |
| 2022-09-27 | 29.85 | $8.72 | — |
| 2022-09-26 | 28.36 | $8.79 | — |
| 2022-09-23 | 27.02 | $8.87 | — |
| 2022-09-22 | 25.93 | $8.93 | — |
| 2022-09-21 | 25.07 | $9.01 | — |
| 2022-09-20 | 24.61 | $9.00 | — |
| 2022-09-19 | 24.01 | $9.02 | — |
| 2022-09-16 | 23.49 | $9.02 | — |
| 2022-09-15 | 22.95 | $9.07 | — |
| 2022-09-14 | 22.68 | $9.09 | — |
| 2022-09-13 | 22.53 | $9.11 | — |
| 2022-09-12 | 22.51 | $9.18 | — |
| 2022-09-09 | 23.00 | $9.17 | — |
| 2022-09-08 | 23.41 | $9.13 | — |
| 2022-09-07 | 23.41 | $9.12 | — |
| 2022-09-06 | 23.29 | $9.08 | — |
| 2022-09-02 | 22.71 | $9.13 | — |
| 2022-09-01 | 22.41 | $9.10 | — |
| 2022-08-31 | 21.72 | $9.15 | — |
| 2022-08-30 | 21.33 | $9.19 | — |
| 2022-08-29 | 21.19 | $9.22 | — |
| 2022-08-26 | 21.29 | $9.28 | — |
| 2022-08-25 | 21.92 | $9.30 | — |
| 2022-08-24 | 22.78 | $9.27 | — |
| 2022-08-23 | 23.34 | $9.27 | — |
| 2022-08-22 | 23.93 | $9.27 | — |
| 2022-08-19 | 24.55 | $9.33 | — |
| 2022-08-18 | 25.75 | $9.39 | — |
| 2022-08-17 | 26.53 | $9.39 | — |
| 2022-08-16 | 27.35 | $9.44 | — |
| 2022-08-15 | 27.59 | $9.46 | — |
| 2022-08-12 | 27.56 | $9.45 | — |
| 2022-08-11 | 27.62 | $9.43 | — |
| 2022-08-10 | 27.83 | $9.43 | — |
| 2022-08-09 | 28.05 | $9.39 | — |
| 2022-08-08 | 28.61 | $9.41 | — |
| 2022-08-05 | 28.95 | $9.38 | — |
| 2022-08-04 | 29.55 | $9.42 | — |
| 2022-08-03 | 29.68 | $9.39 | — |
| 2022-08-02 | 30.06 | $9.38 | — |
| 2022-08-01 | 30.53 | $9.40 | — |
| 2022-07-29 | 30.79 | $9.37 | — |
| 2022-07-28 | 31.28 | $9.32 | — |
| 2022-07-27 | 32.23 | $9.26 | — |
| 2022-07-26 | 33.82 | $9.24 | — |
| 2022-07-25 | 35.48 | $9.26 | — |
| 2022-07-22 | 37.24 | $9.28 | — |
| 2022-07-21 | 38.88 | $9.23 | — |
| 2022-07-20 | 40.69 | $9.19 | — |
| 2022-07-19 | 42.10 | $9.14 | — |
| 2022-07-18 | 42.82 | $9.13 | — |
| 2022-07-15 | 43.41 | $9.11 | — |
| 2022-07-14 | 43.70 | $9.08 | — |
| 2022-07-13 | 43.47 | $9.12 | — |
| 2022-07-12 | 43.51 | $9.12 | — |
| 2022-07-11 | 43.55 | $9.13 | — |
| 2022-07-08 | 43.66 | $9.12 | — |
| 2022-07-07 | 43.61 | $9.12 | — |
| 2022-07-06 | 43.56 | $9.11 | — |
| 2022-07-05 | 43.33 | $9.11 | — |
| 2022-07-01 | 43.10 | $9.12 | — |
| 2022-06-30 | 42.91 | $9.09 | — |
| 2022-06-29 | 42.24 | $9.12 | — |
| 2022-06-28 | 41.68 | $9.15 | — |
| 2022-06-27 | 41.25 | $9.19 | — |
| 2022-06-24 | 41.01 | $9.19 | — |
| 2022-06-23 | 40.75 | $9.18 | — |
| 2022-06-22 | 40.34 | $9.18 | — |
| 2022-06-21 | 39.90 | $9.19 | — |
| 2022-06-17 | 39.49 | $9.19 | — |
| 2022-06-16 | 39.06 | $9.19 | — |
| 2022-06-15 | 38.60 | $9.24 | — |
| 2022-06-14 | 38.35 | $9.20 | — |
| 2022-06-13 | 37.58 | $9.21 | — |
| 2022-06-10 | 36.81 | $9.39 | — |
| 2022-06-09 | 36.95 | $9.44 | — |
| 2022-06-08 | 37.47 | $9.47 | — |
| 2022-06-07 | 38.28 | $9.49 | — |
| 2022-06-06 | 39.31 | $9.51 | — |
| 2022-06-03 | 40.59 | $9.53 | — |
| 2022-06-02 | 42.12 | $9.54 | — |
| 2022-06-01 | 43.84 | $9.55 | — |
| 2022-05-31 | 45.74 | $9.55 | — |
| 2022-05-27 | 47.74 | $9.56 | — |
| 2022-05-26 | 49.94 | $9.51 | — |
| 2022-05-25 | 51.70 | $9.43 | — |
| 2022-05-24 | 52.49 | $9.37 | — |
| 2022-05-23 | 52.30 | $9.37 | — |
| 2022-05-20 | 52.09 | $9.36 | — |
| 2022-05-19 | 51.70 | $9.34 | — |
| 2022-05-18 | 50.91 | $9.35 | — |
| 2022-05-17 | 50.13 | $9.39 | — |
| 2022-05-16 | 49.46 | $9.38 | — |
| 2022-05-13 | 48.57 | $9.40 | — |
| 2022-05-12 | 47.71 | $9.40 | — |
| 2022-05-11 | 46.81 | $9.44 | — |
| 2022-05-10 | 46.01 | $9.43 | — |
| 2022-05-09 | 45.00 | $9.43 | — |
| 2022-05-06 | 43.93 | $9.50 | — |
| 2022-05-05 | 43.07 | $9.55 | — |
| 2022-05-04 | 42.39 | $9.57 | — |
| 2022-05-03 | 41.77 | $9.57 | — |
| 2022-05-02 | 41.12 | $9.56 | — |
| 2022-04-29 | 40.27 | $9.61 | — |
| 2022-04-28 | 39.61 | $9.65 | — |
| 2022-04-27 | 39.13 | $9.66 | — |
| 2022-04-26 | 38.67 | $9.69 | — |
| 2022-04-25 | 38.36 | $9.68 | — |
| 2022-04-22 | 37.88 | $9.70 | — |
| 2022-04-21 | 37.49 | $9.74 | — |
| 2022-04-20 | 37.30 | $9.76 | — |
| 2022-04-19 | 37.23 | $9.73 | — |
| 2022-04-18 | 36.72 | $9.75 | — |
| 2022-04-14 | 36.29 | $9.77 | — |
| 2022-04-13 | 35.95 | $9.79 | — |
| 2022-04-12 | 35.71 | $9.78 | — |
| 2022-04-11 | 35.32 | $9.78 | — |
| 2022-04-08 | 34.91 | $9.85 | — |
| 2022-04-07 | 34.88 | $9.89 | — |
| 2022-04-06 | 35.11 | $9.91 | — |
| 2022-04-05 | 35.50 | $9.97 | — |
| 2022-04-04 | 36.37 | $10.01 | — |
| 2022-04-01 | 37.66 | $10.00 | — |
| 2022-03-31 | 38.90 | $10.00 | — |
| 2022-03-30 | 40.19 | $9.99 | — |
| 2022-03-29 | 41.45 | $9.96 | — |
| 2022-03-28 | 42.42 | $9.91 | — |
| 2022-03-25 | 42.79 | $9.91 | — |
| 2022-03-24 | 43.19 | $9.91 | — |
| 2022-03-23 | 43.60 | $9.92 | — |
| 2022-03-22 | 44.10 | $9.90 | — |
| 2022-03-21 | 44.38 | $9.94 | — |
| 2022-03-18 | 44.90 | $9.96 | — |
| 2022-03-17 | 45.56 | $9.95 | — |
| 2022-03-16 | 46.15 | $9.90 | — |
| 2022-03-15 | 46.17 | $9.83 | — |
| 2022-03-14 | 45.21 | $9.84 | — |
| 2022-03-11 | 44.23 | $9.92 | — |
| 2022-03-10 | 43.50 | $9.93 | — |
| 2022-03-09 | 42.77 | $9.96 | — |
| 2022-03-08 | 42.13 | $9.95 | — |
| 2022-03-07 | 41.30 | $10.01 | — |
| 2022-03-04 | 40.69 | $10.06 | — |
| 2022-03-03 | 40.29 | $10.09 | — |
| 2022-03-02 | 40.04 | $10.09 | — |
| 2022-03-01 | 39.77 | $10.15 | — |
| 2022-02-28 | 39.84 | $10.14 | — |
| 2022-02-25 | 39.77 | $10.16 | — |
| 2022-02-24 | 39.82 | $10.08 | — |
| 2022-02-23 | 38.60 | $10.17 | — |
| 2022-02-22 | 37.77 | $10.20 | — |
| 2022-02-18 | 37.07 | $10.21 | — |
| 2022-02-17 | 36.40 | $10.22 | — |
| 2022-02-16 | 35.76 | $10.22 | — |
| 2022-02-15 | 35.09 | $10.22 | — |
| 2022-02-14 | 34.38 | $10.21 | — |
| 2022-02-11 | 33.47 | $10.26 | — |
| 2022-02-10 | 32.80 | $10.30 | — |
| 2022-02-09 | 32.36 | $10.35 | — |
| 2022-02-08 | 32.29 | $10.32 | — |
| 2022-02-07 | 31.67 | $10.33 | — |
| 2022-02-04 | 31.09 | $10.34 | — |
| 2022-02-03 | 30.56 | $10.38 | — |
| 2022-02-02 | 30.32 | $10.41 | — |
| 2022-02-01 | 30.33 | $10.39 | — |
| 2022-01-31 | 29.98 | $10.37 | — |
| 2022-01-28 | 29.24 | $10.36 | — |
| 2022-01-27 | 28.26 | $10.40 | — |
| 2022-01-26 | 27.52 | $10.42 | — |
| 2022-01-25 | 26.91 | $10.41 | — |
| 2022-01-24 | 26.08 | $10.40 | — |
| 2022-01-21 | 25.00 | $10.45 | — |
| 2022-01-20 | 24.27 | $10.47 | — |
| 2022-01-19 | 23.68 | $10.47 | — |
| 2022-01-18 | 23.05 | $10.45 | — |
| 2022-01-14 | 22.01 | $10.50 | — |
| 2022-01-13 | 21.36 | $10.53 | — |
| 2022-01-12 | 20.98 | $10.54 | — |
| 2022-01-11 | 20.70 | $10.53 | — |
| 2022-01-10 | 20.21 | $10.50 | — |
| 2022-01-07 | 19.07 | $10.52 | — |
| 2022-01-06 | 18.07 | $10.54 | — |
| 2022-01-05 | 17.21 | $10.57 | — |
| 2022-01-04 | 16.62 | $10.59 | — |
| 2022-01-03 | 16.25 | $10.61 | — |
| 2021-12-31 | 16.12 | $10.63 | — |
| 2021-12-30 | 16.27 | $10.70 | — |
| 2021-12-29 | 16.57 | $10.70 | — |
| 2021-12-28 | 16.88 | $10.71 | — |
| 2021-12-27 | 17.00 | $10.70 | — |
| 2021-12-23 | 17.29 | $10.68 | — |
| 2021-12-22 | 17.93 | $10.68 | — |
| 2021-12-21 | 18.62 | $10.66 | — |
| 2021-12-20 | 19.50 | $10.64 | — |
| 2021-12-17 | 20.03 | $10.67 | — |
| 2021-12-16 | 21.02 | $10.67 | — |
| 2021-12-15 | 22.06 | $10.67 | — |
| 2021-12-14 | 23.16 | $10.68 | — |
| 2021-12-13 | 24.13 | $10.69 | — |
| 2021-12-10 | 24.96 | $10.69 | — |
| 2021-12-09 | 25.84 | $10.69 | — |
| 2021-12-08 | 26.77 | $10.69 | — |
| 2021-12-07 | 27.74 | $10.71 | — |
| 2021-12-06 | 28.43 | $10.67 | — |
| 2021-12-03 | 29.72 | $10.65 | — |
| 2021-12-02 | 31.17 | $10.63 | — |
| 2021-12-01 | 32.35 | $10.62 | — |
| 2021-11-30 | 33.42 | $10.60 | — |
| 2021-11-29 | 34.17 | $10.60 | — |
| 2021-11-26 | 34.95 | $10.59 | — |
| 2021-11-24 | 35.60 | $10.63 | — |
| 2021-11-23 | 36.79 | $10.63 | — |
| 2021-11-22 | 38.04 | $10.68 | — |
| 2021-11-19 | 39.97 | $10.70 | — |
| 2021-11-18 | 41.64 | $10.71 | — |
| 2021-11-17 | 43.21 | $10.70 | — |
| 2021-11-16 | 45.02 | $10.71 | — |
| 2021-11-15 | 46.73 | $10.72 | — |
| 2021-11-12 | 48.36 | $10.75 | — |
| 2021-11-11 | 49.48 | $10.77 | — |
| 2021-11-10 | 50.22 | $10.77 | — |
| 2021-11-09 | 51.00 | $10.80 | — |
| 2021-11-08 | 51.13 | $10.79 | — |
| 2021-11-05 | 51.35 | $10.78 | — |
| 2021-11-04 | 51.67 | $10.74 | — |
| 2021-11-03 | 52.39 | $10.72 | — |
| 2021-11-02 | 53.37 | $10.72 | — |
| 2021-11-01 | 54.40 | $10.72 | — |
| 2021-10-29 | 55.49 | $10.73 | — |
| 2021-10-28 | 56.43 | $10.74 | — |
| 2021-10-27 | 57.20 | $10.74 | — |
| 2021-10-26 | 58.01 | $10.72 | — |
| 2021-10-25 | 59.03 | $10.71 | — |
| 2021-10-22 | 60.20 | $10.71 | — |
| 2021-10-21 | 61.43 | $10.71 | — |
| 2021-10-20 | 62.72 | $10.72 | — |
| 2021-10-19 | 63.91 | $10.73 | — |
| 2021-10-18 | 64.99 | $10.73 | — |
| 2021-10-15 | 66.13 | $10.74 | — |
| 2021-10-14 | 67.17 | $10.73 | — |
| 2021-10-13 | 68.31 | $10.71 | — |
| 2021-10-12 | 69.64 | $10.69 | — |
| 2021-10-11 | 71.16 | $10.70 | — |
| 2021-10-08 | 72.61 | $10.71 | — |
| 2021-10-07 | 74.00 | $10.72 | — |
| 2021-10-06 | 75.31 | $10.71 | — |
| 2021-10-05 | 76.75 | $10.73 | — |
| 2021-10-04 | 77.98 | $10.74 | — |
| 2021-10-01 | 79.14 | $10.75 | — |
| 2021-09-30 | 80.23 | $10.75 | — |
| 2021-09-29 | 81.38 | $10.76 | — |
| 2021-09-28 | 82.46 | $10.75 | — |
| 2021-09-27 | 83.63 | $10.79 | — |
| 2021-09-24 | 84.37 | $10.80 | — |
| 2021-09-23 | 85.03 | $10.83 | — |
| 2021-09-22 | 85.34 | $10.84 | — |
| 2021-09-21 | 85.54 | $10.83 | — |
| 2021-09-20 | 85.77 | $10.82 | — |
| 2021-09-17 | 86.02 | $10.85 | — |
| 2021-09-16 | 85.94 | $10.86 | — |
| 2021-09-15 | 85.74 | $10.86 | — |
| 2021-09-14 | 85.52 | $10.86 | — |
| 2021-09-13 | 85.30 | $10.85 | — |
| 2021-09-10 | 85.07 | $10.84 | — |
| 2021-09-09 | 84.83 | $10.84 | — |
| 2021-09-08 | 84.58 | $10.82 | — |
| 2021-09-07 | 84.33 | $10.82 | — |
| 2021-09-03 | 84.06 | $10.83 | — |
| 2021-09-02 | 83.70 | $10.84 | — |
| 2021-09-01 | 83.24 | $10.82 | — |
| 2021-08-31 | 82.77 | $10.82 | — |
| 2021-08-30 | 82.26 | $10.81 | — |
| 2021-08-27 | 81.74 | $10.79 | — |
| 2021-08-26 | 81.19 | $10.78 | — |
| 2021-08-25 | 80.62 | $10.77 | — |
| 2021-08-24 | 80.02 | $10.77 | — |
| 2021-08-23 | 79.38 | $10.76 | — |
| 2021-08-20 | 78.72 | $10.75 | — |
| 2021-08-19 | 78.02 | $10.74 | — |
| 2021-08-18 | 77.29 | $10.75 | — |
| 2021-08-17 | 76.47 | $10.74 | — |
| 2021-08-16 | 75.61 | $10.74 | — |
| 2021-08-13 | 74.71 | $10.75 | — |
| 2021-08-12 | 73.71 | $10.73 | — |
| 2021-08-11 | 72.67 | $10.73 | — |
| 2021-08-10 | 71.57 | $10.74 | — |
| 2021-08-09 | 70.38 | $10.75 | — |
| 2021-08-06 | 69.09 | $10.76 | — |
| 2021-08-05 | 67.70 | $10.78 | — |
| 2021-08-04 | 66.18 | $10.78 | — |
| 2021-08-03 | 64.57 | $10.78 | — |
| 2021-08-02 | 62.88 | $10.79 | — |
| 2021-07-30 | 61.07 | $10.78 | — |
| 2021-07-29 | 59.17 | $10.78 | — |
| 2021-07-28 | 57.17 | $10.78 | — |
| 2021-07-27 | 55.06 | $10.78 | — |
| 2021-07-26 | 52.84 | $10.78 | — |
| 2021-07-23 | 50.50 | $10.79 | — |
| 2021-07-22 | 48.03 | $10.79 | — |
| 2021-07-21 | 45.42 | $10.77 | — |
| 2021-07-20 | 42.67 | $10.76 | — |
| 2021-07-19 | 39.78 | $10.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected