Is Mayfair Gold Corp. (MINE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mayfair Gold Corp. (MINE) research center and poll results.
AMEX : MINE
Mayfair Gold Corp.
$2.41 USD
-$0.03 (-1.23%)
- Volume
- 15.54K
- Average Volume
- 44.21K
- Market Capitalization
- $161.8M
- P/E Ratio
- -13.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.88
- Year Low
- $2.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.74
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.38
2026-07-17
Close Price
$2.39
Vol: 15709
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.38
Average
3.27
Maximum
4.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.38 | $2.39 | 15709 |
| 2026-07-16 | 2.39 | $2.44 | 18424 |
| 2026-07-15 | 2.40 | $2.33 | 16200 |
| 2026-07-14 | 2.43 | $2.25 | 7638 |
| 2026-07-13 | 2.45 | $2.31 | 8013 |
| 2026-07-10 | 2.46 | $2.37 | 15400 |
| 2026-07-09 | 2.47 | $2.35 | 89800 |
| 2026-07-08 | 2.48 | $2.32 | 48500 |
| 2026-07-07 | 2.50 | $2.36 | 34300 |
| 2026-07-06 | 2.53 | $2.54 | 200400 |
| 2026-07-02 | 2.55 | $2.57 | 38241 |
| 2026-07-01 | 2.57 | $2.16 | 22500 |
| 2026-06-30 | 2.61 | $2.46 | 18400 |
| 2026-06-29 | 2.63 | $2.39 | 32000 |
| 2026-06-26 | 2.67 | $2.28 | 39844 |
| 2026-06-25 | 2.71 | $2.31 | 61300 |
| 2026-06-24 | 2.73 | $2.26 | 59826 |
| 2026-06-23 | 2.76 | $2.40 | 68300 |
| 2026-06-22 | 2.78 | $2.46 | 48619 |
| 2026-06-18 | 2.80 | $2.59 | 93556 |
| 2026-06-17 | 2.82 | $2.66 | 48922 |
| 2026-06-16 | 2.85 | $2.71 | 48300 |
| 2026-06-15 | 2.85 | $2.75 | 44100 |
| 2026-06-12 | 2.85 | $2.65 | 54400 |
| 2026-06-11 | 2.87 | $2.67 | 25437 |
| 2026-06-10 | 2.89 | $2.56 | 42920 |
| 2026-06-09 | 2.92 | $2.58 | 16947 |
| 2026-06-08 | 2.95 | $2.73 | 49411 |
| 2026-06-05 | 2.97 | $2.84 | 40700 |
| 2026-06-04 | 2.98 | $2.90 | 27600 |
| 2026-06-03 | 2.98 | $2.95 | 61700 |
| 2026-06-02 | 2.98 | $2.95 | 95200 |
| 2026-06-01 | 2.97 | $3.00 | 149700 |
| 2026-05-29 | 2.97 | $3.11 | 24600 |
| 2026-05-28 | 2.96 | $3.06 | 28500 |
| 2026-05-27 | 2.95 | $2.86 | 22718 |
| 2026-05-26 | 2.95 | $2.82 | 21700 |
| 2026-05-22 | 2.96 | $2.76 | 54330 |
| 2026-05-21 | 2.98 | $2.89 | 52000 |
| 2026-05-20 | 2.98 | $3.04 | 17124 |
| 2026-05-19 | 2.99 | $3.08 | 142232 |
| 2026-05-18 | 2.98 | $2.78 | 18900 |
| 2026-05-15 | 3.00 | $2.86 | 40032 |
| 2026-05-14 | 3.02 | $3.02 | 42300 |
| 2026-05-13 | 3.03 | $3.02 | 22500 |
| 2026-05-12 | 3.04 | $3.13 | 45500 |
| 2026-05-11 | 3.05 | $3.17 | 14231 |
| 2026-05-08 | 3.05 | $3.16 | 9500 |
| 2026-05-07 | 3.05 | $3.08 | 46100 |
| 2026-05-06 | 3.06 | $2.91 | 41700 |
| 2026-05-05 | 3.07 | $2.82 | 7900 |
| 2026-05-04 | 3.09 | $2.88 | 45200 |
| 2026-05-01 | 3.10 | $2.86 | 29500 |
| 2026-04-30 | 3.12 | $2.95 | 12526 |
| 2026-04-29 | 3.12 | $2.90 | 45200 |
| 2026-04-28 | 3.13 | $2.92 | 16020 |
| 2026-04-27 | 3.14 | $3.00 | 22542 |
| 2026-04-24 | 3.14 | $3.05 | 52315 |
| 2026-04-23 | 3.13 | $3.01 | 92000 |
| 2026-04-22 | 3.14 | $3.15 | 18200 |
| 2026-04-21 | 3.14 | $3.00 | 26804 |
| 2026-04-20 | 3.13 | $3.18 | 59100 |
| 2026-04-17 | 3.12 | $3.23 | 71209 |
| 2026-04-16 | 3.10 | $3.20 | 19059 |
| 2026-04-15 | 3.10 | $3.21 | 11605 |
| 2026-04-14 | 3.11 | $3.34 | 22400 |
| 2026-04-13 | 3.11 | $3.09 | 21306 |
| 2026-04-10 | 3.13 | $3.21 | 12400 |
| 2026-04-09 | 3.14 | $3.30 | 12435 |
| 2026-04-08 | 3.17 | $3.10 | 5104 |
| 2026-04-07 | 3.20 | $3.14 | 6742 |
| 2026-04-06 | 3.23 | $3.17 | 10400 |
| 2026-04-02 | 3.25 | $3.16 | 23830 |
| 2026-04-01 | 3.27 | $3.12 | 33907 |
| 2026-03-31 | 3.31 | $3.10 | 23933 |
| 2026-03-30 | 3.35 | $2.94 | 4613 |
| 2026-03-27 | 3.40 | $3.07 | 30114 |
| 2026-03-26 | 3.45 | $2.96 | 46411 |
| 2026-03-25 | 3.50 | $3.15 | 29113 |
| 2026-03-24 | 3.53 | $3.17 | 65605 |
| 2026-03-23 | 3.57 | $2.82 | 46610 |
| 2026-03-20 | 3.64 | $2.82 | 35100 |
| 2026-03-19 | 3.71 | $2.95 | 175100 |
| 2026-03-18 | 3.77 | $3.26 | 55300 |
| 2026-03-17 | 3.80 | $3.38 | 82818 |
| 2026-03-16 | 3.83 | $3.38 | 33400 |
| 2026-03-13 | 3.86 | $3.40 | 22900 |
| 2026-03-12 | 3.88 | $3.50 | 20800 |
| 2026-03-11 | 3.91 | $3.73 | 20720 |
| 2026-03-10 | 3.92 | $3.75 | 19198 |
| 2026-03-09 | 3.93 | $3.69 | 16618 |
| 2026-03-06 | 3.94 | $3.63 | 15700 |
| 2026-03-05 | 3.95 | $3.62 | 23834 |
| 2026-03-04 | 3.97 | $3.85 | 52700 |
| 2026-03-03 | 3.98 | $3.86 | 99700 |
| 2026-03-02 | 3.99 | $4.07 | 170333 |
| 2026-02-27 | 3.99 | $4.00 | 34918 |
| 2026-02-26 | 4.01 | $3.91 | 14811 |
| 2026-02-25 | 4.05 | $3.90 | 15629 |
| 2026-02-24 | 4.08 | $3.93 | 54034 |
| 2026-02-23 | 4.10 | $4.24 | 82433 |
| 2026-02-20 | 4.10 | $4.20 | 34700 |
| 2026-02-19 | 4.10 | $4.03 | 27000 |
| 2026-02-18 | 4.09 | $3.93 | 21700 |
| 2026-02-17 | 4.08 | $3.97 | 39400 |
| 2026-02-13 | 4.07 | $3.99 | 37600 |
| 2026-02-12 | 4.06 | $3.77 | 66500 |
| 2026-02-11 | 4.07 | $4.10 | 61300 |
| 2026-02-10 | 4.06 | $3.92 | 85939 |
| 2026-02-09 | 4.06 | $3.98 | 138800 |
| 2026-02-06 | 4.04 | $3.98 | 31967 |
| 2026-02-05 | 4.03 | $3.71 | 99603 |
| 2026-02-04 | 4.04 | $4.03 | 116500 |
| 2026-02-03 | 4.04 | $4.07 | 114400 |
| 2026-02-02 | 4.03 | $3.97 | 120854 |
| 2026-01-30 | 4.01 | $4.13 | 380818 |
| 2026-01-29 | 3.98 | $4.46 | 588600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.43
2026-07-17
Close Price
$2.39
Vol: 15709
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
3.26
Maximum
4.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.43 | $2.39 | 15709 |
| 2026-07-16 | 2.43 | $2.44 | 18424 |
| 2026-07-15 | 2.43 | $2.33 | 16200 |
| 2026-07-14 | 2.44 | $2.25 | 7638 |
| 2026-07-13 | 2.46 | $2.31 | 8013 |
| 2026-07-10 | 2.47 | $2.37 | 15400 |
| 2026-07-09 | 2.49 | $2.35 | 89800 |
| 2026-07-08 | 2.50 | $2.32 | 48500 |
| 2026-07-07 | 2.52 | $2.36 | 34300 |
| 2026-07-06 | 2.54 | $2.54 | 200400 |
| 2026-07-02 | 2.54 | $2.57 | 38241 |
| 2026-07-01 | 2.53 | $2.16 | 22500 |
| 2026-06-30 | 2.57 | $2.46 | 18400 |
| 2026-06-29 | 2.58 | $2.39 | 32000 |
| 2026-06-26 | 2.60 | $2.28 | 39844 |
| 2026-06-25 | 2.64 | $2.31 | 61300 |
| 2026-06-24 | 2.67 | $2.26 | 59826 |
| 2026-06-23 | 2.71 | $2.40 | 68300 |
| 2026-06-22 | 2.75 | $2.46 | 48619 |
| 2026-06-18 | 2.78 | $2.59 | 93556 |
| 2026-06-17 | 2.80 | $2.66 | 48922 |
| 2026-06-16 | 2.81 | $2.71 | 48300 |
| 2026-06-15 | 2.82 | $2.75 | 44100 |
| 2026-06-12 | 2.83 | $2.65 | 54400 |
| 2026-06-11 | 2.85 | $2.67 | 25437 |
| 2026-06-10 | 2.87 | $2.56 | 42920 |
| 2026-06-09 | 2.90 | $2.58 | 16947 |
| 2026-06-08 | 2.93 | $2.73 | 49411 |
| 2026-06-05 | 2.96 | $2.84 | 40700 |
| 2026-06-04 | 2.97 | $2.90 | 27600 |
| 2026-06-03 | 2.98 | $2.95 | 61700 |
| 2026-06-02 | 2.98 | $2.95 | 95200 |
| 2026-06-01 | 2.98 | $3.00 | 149700 |
| 2026-05-29 | 2.98 | $3.11 | 24600 |
| 2026-05-28 | 2.97 | $3.06 | 28500 |
| 2026-05-27 | 2.96 | $2.86 | 22718 |
| 2026-05-26 | 2.97 | $2.82 | 21700 |
| 2026-05-22 | 2.98 | $2.76 | 54330 |
| 2026-05-21 | 3.01 | $2.89 | 52000 |
| 2026-05-20 | 3.02 | $3.04 | 17124 |
| 2026-05-19 | 3.01 | $3.08 | 142232 |
| 2026-05-18 | 3.01 | $2.78 | 18900 |
| 2026-05-15 | 3.03 | $2.86 | 40032 |
| 2026-05-14 | 3.05 | $3.02 | 42300 |
| 2026-05-13 | 3.05 | $3.02 | 22500 |
| 2026-05-12 | 3.06 | $3.13 | 45500 |
| 2026-05-11 | 3.05 | $3.17 | 14231 |
| 2026-05-08 | 3.04 | $3.16 | 9500 |
| 2026-05-07 | 3.02 | $3.08 | 46100 |
| 2026-05-06 | 3.02 | $2.91 | 41700 |
| 2026-05-05 | 3.03 | $2.82 | 7900 |
| 2026-05-04 | 3.05 | $2.88 | 45200 |
| 2026-05-01 | 3.07 | $2.86 | 29500 |
| 2026-04-30 | 3.09 | $2.95 | 12526 |
| 2026-04-29 | 3.11 | $2.90 | 45200 |
| 2026-04-28 | 3.13 | $2.92 | 16020 |
| 2026-04-27 | 3.15 | $3.00 | 22542 |
| 2026-04-24 | 3.16 | $3.05 | 52315 |
| 2026-04-23 | 3.18 | $3.01 | 92000 |
| 2026-04-22 | 3.19 | $3.15 | 18200 |
| 2026-04-21 | 3.20 | $3.00 | 26804 |
| 2026-04-20 | 3.22 | $3.18 | 59100 |
| 2026-04-17 | 3.22 | $3.23 | 71209 |
| 2026-04-16 | 3.22 | $3.20 | 19059 |
| 2026-04-15 | 3.23 | $3.21 | 11605 |
| 2026-04-14 | 3.23 | $3.34 | 22400 |
| 2026-04-13 | 3.22 | $3.09 | 21306 |
| 2026-04-10 | 3.23 | $3.21 | 12400 |
| 2026-04-09 | 3.23 | $3.30 | 12435 |
| 2026-04-08 | 3.22 | $3.10 | 5104 |
| 2026-04-07 | 3.24 | $3.14 | 6742 |
| 2026-04-06 | 3.25 | $3.17 | 10400 |
| 2026-04-02 | 3.25 | $3.16 | 23830 |
| 2026-04-01 | 3.26 | $3.12 | 33907 |
| 2026-03-31 | 3.28 | $3.10 | 23933 |
| 2026-03-30 | 3.30 | $2.94 | 4613 |
| 2026-03-27 | 3.34 | $3.07 | 30114 |
| 2026-03-26 | 3.36 | $2.96 | 46411 |
| 2026-03-25 | 3.41 | $3.15 | 29113 |
| 2026-03-24 | 3.43 | $3.17 | 65605 |
| 2026-03-23 | 3.46 | $2.82 | 46610 |
| 2026-03-20 | 3.53 | $2.82 | 35100 |
| 2026-03-19 | 3.60 | $2.95 | 175100 |
| 2026-03-18 | 3.67 | $3.26 | 55300 |
| 2026-03-17 | 3.71 | $3.38 | 82818 |
| 2026-03-16 | 3.75 | $3.38 | 33400 |
| 2026-03-13 | 3.79 | $3.40 | 22900 |
| 2026-03-12 | 3.83 | $3.50 | 20800 |
| 2026-03-11 | 3.86 | $3.73 | 20720 |
| 2026-03-10 | 3.88 | $3.75 | 19198 |
| 2026-03-09 | 3.89 | $3.69 | 16618 |
| 2026-03-06 | 3.91 | $3.63 | 15700 |
| 2026-03-05 | 3.94 | $3.62 | 23834 |
| 2026-03-04 | 3.98 | $3.85 | 52700 |
| 2026-03-03 | 3.99 | $3.86 | 99700 |
| 2026-03-02 | 4.01 | $4.07 | 170333 |
| 2026-02-27 | 4.00 | $4.00 | 34918 |
| 2026-02-26 | 4.00 | $3.91 | 14811 |
| 2026-02-25 | 4.01 | $3.90 | 15629 |
| 2026-02-24 | 4.02 | $3.93 | 54034 |
| 2026-02-23 | 4.03 | $4.24 | 82433 |
| 2026-02-20 | 4.01 | $4.20 | 34700 |
| 2026-02-19 | 3.99 | $4.03 | 27000 |
| 2026-02-18 | 3.98 | $3.93 | 21700 |
| 2026-02-17 | 3.99 | $3.97 | 39400 |
| 2026-02-13 | 3.99 | $3.99 | 37600 |
| 2026-02-12 | 3.99 | $3.77 | 66500 |
| 2026-02-11 | 4.01 | $4.10 | 61300 |
| 2026-02-10 | 4.00 | $3.92 | 85939 |
| 2026-02-09 | 4.01 | $3.98 | 138800 |
| 2026-02-06 | 4.01 | $3.98 | 31967 |
| 2026-02-05 | 4.02 | $3.71 | 99603 |
| 2026-02-04 | 4.05 | $4.03 | 116500 |
| 2026-02-03 | 4.05 | $4.07 | 114400 |
| 2026-02-02 | 4.05 | $3.97 | 120854 |
| 2026-01-30 | 4.05 | $4.13 | 380818 |
| 2026-01-29 | 4.05 | $4.46 | 588600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.37
2026-07-17
Close Price
$2.39
Vol: 15709
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.36
Average
3.23
Maximum
4.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.37 | $2.39 | 15709 |
| 2026-07-16 | 2.37 | $2.44 | 18424 |
| 2026-07-15 | 2.36 | $2.33 | 16200 |
| 2026-07-14 | 2.37 | $2.25 | 7638 |
| 2026-07-13 | 2.39 | $2.31 | 8013 |
| 2026-07-10 | 2.40 | $2.37 | 15400 |
| 2026-07-09 | 2.41 | $2.35 | 89800 |
| 2026-07-08 | 2.43 | $2.32 | 48500 |
| 2026-07-07 | 2.44 | $2.36 | 34300 |
| 2026-07-06 | 2.46 | $2.54 | 200400 |
| 2026-07-02 | 2.46 | $2.57 | 38241 |
| 2026-07-01 | 2.46 | $2.16 | 22500 |
| 2026-06-30 | 2.50 | $2.46 | 18400 |
| 2026-06-29 | 2.52 | $2.39 | 32000 |
| 2026-06-26 | 2.55 | $2.28 | 39844 |
| 2026-06-25 | 2.59 | $2.31 | 61300 |
| 2026-06-24 | 2.63 | $2.26 | 59826 |
| 2026-06-23 | 2.67 | $2.40 | 68300 |
| 2026-06-22 | 2.71 | $2.46 | 48619 |
| 2026-06-18 | 2.74 | $2.59 | 93556 |
| 2026-06-17 | 2.77 | $2.66 | 48922 |
| 2026-06-16 | 2.78 | $2.71 | 48300 |
| 2026-06-15 | 2.80 | $2.75 | 44100 |
| 2026-06-12 | 2.81 | $2.65 | 54400 |
| 2026-06-11 | 2.83 | $2.67 | 25437 |
| 2026-06-10 | 2.85 | $2.56 | 42920 |
| 2026-06-09 | 2.88 | $2.58 | 16947 |
| 2026-06-08 | 2.92 | $2.73 | 49411 |
| 2026-06-05 | 2.94 | $2.84 | 40700 |
| 2026-06-04 | 2.95 | $2.90 | 27600 |
| 2026-06-03 | 2.96 | $2.95 | 61700 |
| 2026-06-02 | 2.96 | $2.95 | 95200 |
| 2026-06-01 | 2.97 | $3.00 | 149700 |
| 2026-05-29 | 2.96 | $3.11 | 24600 |
| 2026-05-28 | 2.95 | $3.06 | 28500 |
| 2026-05-27 | 2.94 | $2.86 | 22718 |
| 2026-05-26 | 2.95 | $2.82 | 21700 |
| 2026-05-22 | 2.96 | $2.76 | 54330 |
| 2026-05-21 | 2.98 | $2.89 | 52000 |
| 2026-05-20 | 2.99 | $3.04 | 17124 |
| 2026-05-19 | 2.99 | $3.08 | 142232 |
| 2026-05-18 | 2.98 | $2.78 | 18900 |
| 2026-05-15 | 3.00 | $2.86 | 40032 |
| 2026-05-14 | 3.01 | $3.02 | 42300 |
| 2026-05-13 | 3.01 | $3.02 | 22500 |
| 2026-05-12 | 3.02 | $3.13 | 45500 |
| 2026-05-11 | 3.01 | $3.17 | 14231 |
| 2026-05-08 | 3.00 | $3.16 | 9500 |
| 2026-05-07 | 2.99 | $3.08 | 46100 |
| 2026-05-06 | 2.98 | $2.91 | 41700 |
| 2026-05-05 | 3.00 | $2.82 | 7900 |
| 2026-05-04 | 3.02 | $2.88 | 45200 |
| 2026-05-01 | 3.05 | $2.86 | 29500 |
| 2026-04-30 | 3.07 | $2.95 | 12526 |
| 2026-04-29 | 3.09 | $2.90 | 45200 |
| 2026-04-28 | 3.11 | $2.92 | 16020 |
| 2026-04-27 | 3.13 | $3.00 | 22542 |
| 2026-04-24 | 3.14 | $3.05 | 52315 |
| 2026-04-23 | 3.15 | $3.01 | 92000 |
| 2026-04-22 | 3.16 | $3.15 | 18200 |
| 2026-04-21 | 3.16 | $3.00 | 26804 |
| 2026-04-20 | 3.18 | $3.18 | 59100 |
| 2026-04-17 | 3.17 | $3.23 | 71209 |
| 2026-04-16 | 3.16 | $3.20 | 19059 |
| 2026-04-15 | 3.15 | $3.21 | 11605 |
| 2026-04-14 | 3.14 | $3.34 | 22400 |
| 2026-04-13 | 3.12 | $3.09 | 21306 |
| 2026-04-10 | 3.12 | $3.21 | 12400 |
| 2026-04-09 | 3.11 | $3.30 | 12435 |
| 2026-04-08 | 3.10 | $3.10 | 5104 |
| 2026-04-07 | 3.11 | $3.14 | 6742 |
| 2026-04-06 | 3.12 | $3.17 | 10400 |
| 2026-04-02 | 3.13 | $3.16 | 23830 |
| 2026-04-01 | 3.14 | $3.12 | 33907 |
| 2026-03-31 | 3.16 | $3.10 | 23933 |
| 2026-03-30 | 3.18 | $2.94 | 4613 |
| 2026-03-27 | 3.22 | $3.07 | 30114 |
| 2026-03-26 | 3.26 | $2.96 | 46411 |
| 2026-03-25 | 3.31 | $3.15 | 29113 |
| 2026-03-24 | 3.35 | $3.17 | 65605 |
| 2026-03-23 | 3.39 | $2.82 | 46610 |
| 2026-03-20 | 3.46 | $2.82 | 35100 |
| 2026-03-19 | 3.55 | $2.95 | 175100 |
| 2026-03-18 | 3.63 | $3.26 | 55300 |
| 2026-03-17 | 3.68 | $3.38 | 82818 |
| 2026-03-16 | 3.72 | $3.38 | 33400 |
| 2026-03-13 | 3.77 | $3.40 | 22900 |
| 2026-03-12 | 3.81 | $3.50 | 20800 |
| 2026-03-11 | 3.85 | $3.73 | 20720 |
| 2026-03-10 | 3.87 | $3.75 | 19198 |
| 2026-03-09 | 3.89 | $3.69 | 16618 |
| 2026-03-06 | 3.91 | $3.63 | 15700 |
| 2026-03-05 | 3.94 | $3.62 | 23834 |
| 2026-03-04 | 3.97 | $3.85 | 52700 |
| 2026-03-03 | 3.99 | $3.86 | 99700 |
| 2026-03-02 | 4.00 | $4.07 | 170333 |
| 2026-02-27 | 3.99 | $4.00 | 34918 |
| 2026-02-26 | 3.99 | $3.91 | 14811 |
| 2026-02-25 | 4.00 | $3.90 | 15629 |
| 2026-02-24 | 4.02 | $3.93 | 54034 |
| 2026-02-23 | 4.04 | $4.24 | 82433 |
| 2026-02-20 | 4.02 | $4.20 | 34700 |
| 2026-02-19 | 4.01 | $4.03 | 27000 |
| 2026-02-18 | 4.02 | $3.93 | 21700 |
| 2026-02-17 | 4.03 | $3.97 | 39400 |
| 2026-02-13 | 4.04 | $3.99 | 37600 |
| 2026-02-12 | 4.05 | $3.77 | 66500 |
| 2026-02-11 | 4.08 | $4.10 | 61300 |
| 2026-02-10 | 4.07 | $3.92 | 85939 |
| 2026-02-09 | 4.09 | $3.98 | 138800 |
| 2026-02-06 | 4.09 | $3.98 | 31967 |
| 2026-02-05 | 4.10 | $3.71 | 99603 |
| 2026-02-04 | 4.13 | $4.03 | 116500 |
| 2026-02-03 | 4.13 | $4.07 | 114400 |
| 2026-02-02 | 4.13 | $3.97 | 120854 |
| 2026-01-30 | 4.13 | $4.13 | 380818 |
| 2026-01-29 | 4.12 | $4.46 | 588600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.29
2026-07-17
Close Price
$2.39
Vol: 15709
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
3.17
Maximum
4.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.29 | $2.39 | 15709 |
| 2026-07-16 | 2.29 | $2.44 | 18424 |
| 2026-07-15 | 2.27 | $2.33 | 16200 |
| 2026-07-14 | 2.28 | $2.25 | 7638 |
| 2026-07-13 | 2.30 | $2.31 | 8013 |
| 2026-07-10 | 2.31 | $2.37 | 15400 |
| 2026-07-09 | 2.32 | $2.35 | 89800 |
| 2026-07-08 | 2.33 | $2.32 | 48500 |
| 2026-07-07 | 2.35 | $2.36 | 34300 |
| 2026-07-06 | 2.36 | $2.54 | 200400 |
| 2026-07-02 | 2.35 | $2.57 | 38241 |
| 2026-07-01 | 2.32 | $2.16 | 22500 |
| 2026-06-30 | 2.37 | $2.46 | 18400 |
| 2026-06-29 | 2.38 | $2.39 | 32000 |
| 2026-06-26 | 2.40 | $2.28 | 39844 |
| 2026-06-25 | 2.44 | $2.31 | 61300 |
| 2026-06-24 | 2.49 | $2.26 | 59826 |
| 2026-06-23 | 2.56 | $2.40 | 68300 |
| 2026-06-22 | 2.61 | $2.46 | 48619 |
| 2026-06-18 | 2.65 | $2.59 | 93556 |
| 2026-06-17 | 2.68 | $2.66 | 48922 |
| 2026-06-16 | 2.69 | $2.71 | 48300 |
| 2026-06-15 | 2.70 | $2.75 | 44100 |
| 2026-06-12 | 2.71 | $2.65 | 54400 |
| 2026-06-11 | 2.73 | $2.67 | 25437 |
| 2026-06-10 | 2.76 | $2.56 | 42920 |
| 2026-06-09 | 2.81 | $2.58 | 16947 |
| 2026-06-08 | 2.87 | $2.73 | 49411 |
| 2026-06-05 | 2.90 | $2.84 | 40700 |
| 2026-06-04 | 2.92 | $2.90 | 27600 |
| 2026-06-03 | 2.93 | $2.95 | 61700 |
| 2026-06-02 | 2.93 | $2.95 | 95200 |
| 2026-06-01 | 2.94 | $3.00 | 149700 |
| 2026-05-29 | 2.93 | $3.11 | 24600 |
| 2026-05-28 | 2.89 | $3.06 | 28500 |
| 2026-05-27 | 2.87 | $2.86 | 22718 |
| 2026-05-26 | 2.88 | $2.82 | 21700 |
| 2026-05-22 | 2.90 | $2.76 | 54330 |
| 2026-05-21 | 2.94 | $2.89 | 52000 |
| 2026-05-20 | 2.95 | $3.04 | 17124 |
| 2026-05-19 | 2.94 | $3.08 | 142232 |
| 2026-05-18 | 2.92 | $2.78 | 18900 |
| 2026-05-15 | 2.96 | $2.86 | 40032 |
| 2026-05-14 | 2.99 | $3.02 | 42300 |
| 2026-05-13 | 2.99 | $3.02 | 22500 |
| 2026-05-12 | 2.99 | $3.13 | 45500 |
| 2026-05-11 | 2.97 | $3.17 | 14231 |
| 2026-05-08 | 2.93 | $3.16 | 9500 |
| 2026-05-07 | 2.90 | $3.08 | 46100 |
| 2026-05-06 | 2.87 | $2.91 | 41700 |
| 2026-05-05 | 2.88 | $2.82 | 7900 |
| 2026-05-04 | 2.91 | $2.88 | 45200 |
| 2026-05-01 | 2.93 | $2.86 | 29500 |
| 2026-04-30 | 2.96 | $2.95 | 12526 |
| 2026-04-29 | 2.97 | $2.90 | 45200 |
| 2026-04-28 | 3.00 | $2.92 | 16020 |
| 2026-04-27 | 3.03 | $3.00 | 22542 |
| 2026-04-24 | 3.05 | $3.05 | 52315 |
| 2026-04-23 | 3.06 | $3.01 | 92000 |
| 2026-04-22 | 3.09 | $3.15 | 18200 |
| 2026-04-21 | 3.08 | $3.00 | 26804 |
| 2026-04-20 | 3.11 | $3.18 | 59100 |
| 2026-04-17 | 3.11 | $3.23 | 71209 |
| 2026-04-16 | 3.10 | $3.20 | 19059 |
| 2026-04-15 | 3.09 | $3.21 | 11605 |
| 2026-04-14 | 3.08 | $3.34 | 22400 |
| 2026-04-13 | 3.04 | $3.09 | 21306 |
| 2026-04-10 | 3.05 | $3.21 | 12400 |
| 2026-04-09 | 3.03 | $3.30 | 12435 |
| 2026-04-08 | 3.00 | $3.10 | 5104 |
| 2026-04-07 | 3.00 | $3.14 | 6742 |
| 2026-04-06 | 3.00 | $3.17 | 10400 |
| 2026-04-02 | 2.99 | $3.16 | 23830 |
| 2026-04-01 | 2.98 | $3.12 | 33907 |
| 2026-03-31 | 2.98 | $3.10 | 23933 |
| 2026-03-30 | 2.98 | $2.94 | 4613 |
| 2026-03-27 | 3.02 | $3.07 | 30114 |
| 2026-03-26 | 3.05 | $2.96 | 46411 |
| 2026-03-25 | 3.10 | $3.15 | 29113 |
| 2026-03-24 | 3.12 | $3.17 | 65605 |
| 2026-03-23 | 3.14 | $2.82 | 46610 |
| 2026-03-20 | 3.25 | $2.82 | 35100 |
| 2026-03-19 | 3.37 | $2.95 | 175100 |
| 2026-03-18 | 3.48 | $3.26 | 55300 |
| 2026-03-17 | 3.54 | $3.38 | 82818 |
| 2026-03-16 | 3.60 | $3.38 | 33400 |
| 2026-03-13 | 3.66 | $3.40 | 22900 |
| 2026-03-12 | 3.73 | $3.50 | 20800 |
| 2026-03-11 | 3.78 | $3.73 | 20720 |
| 2026-03-10 | 3.80 | $3.75 | 19198 |
| 2026-03-09 | 3.82 | $3.69 | 16618 |
| 2026-03-06 | 3.86 | $3.63 | 15700 |
| 2026-03-05 | 3.91 | $3.62 | 23834 |
| 2026-03-04 | 3.98 | $3.85 | 52700 |
| 2026-03-03 | 4.00 | $3.86 | 99700 |
| 2026-03-02 | 4.03 | $4.07 | 170333 |
| 2026-02-27 | 4.02 | $4.00 | 34918 |
| 2026-02-26 | 4.03 | $3.91 | 14811 |
| 2026-02-25 | 4.05 | $3.90 | 15629 |
| 2026-02-24 | 4.07 | $3.93 | 54034 |
| 2026-02-23 | 4.10 | $4.24 | 82433 |
| 2026-02-20 | 4.06 | $4.20 | 34700 |
| 2026-02-19 | 4.03 | $4.03 | 27000 |
| 2026-02-18 | 4.02 | $3.93 | 21700 |
| 2026-02-17 | 4.03 | $3.97 | 39400 |
| 2026-02-13 | 4.04 | $3.99 | 37600 |
| 2026-02-12 | 4.05 | $3.77 | 66500 |
| 2026-02-11 | 4.10 | $4.10 | 61300 |
| 2026-02-10 | 4.09 | $3.92 | 85939 |
| 2026-02-09 | 4.12 | $3.98 | 138800 |
| 2026-02-06 | 4.14 | $3.98 | 31967 |
| 2026-02-05 | 4.15 | $3.71 | 99603 |
| 2026-02-04 | 4.23 | $4.03 | 116500 |
| 2026-02-03 | 4.26 | $4.07 | 114400 |
| 2026-02-02 | 4.27 | $3.97 | 120854 |
| 2026-01-30 | 4.31 | $4.13 | 380818 |
| 2026-01-29 | 4.33 | $4.46 | 588600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.32
2026-07-17
Close Price
$2.39
Vol: 15709
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
3.14
Maximum
4.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.32 | $2.39 | 15709 |
| 2026-07-16 | 2.30 | $2.44 | 18424 |
| 2026-07-15 | 2.27 | $2.33 | 16200 |
| 2026-07-14 | 2.27 | $2.25 | 7638 |
| 2026-07-13 | 2.30 | $2.31 | 8013 |
| 2026-07-10 | 2.31 | $2.37 | 15400 |
| 2026-07-09 | 2.31 | $2.35 | 89800 |
| 2026-07-08 | 2.32 | $2.32 | 48500 |
| 2026-07-07 | 2.33 | $2.36 | 34300 |
| 2026-07-06 | 2.35 | $2.54 | 200400 |
| 2026-07-02 | 2.31 | $2.57 | 38241 |
| 2026-07-01 | 2.25 | $2.16 | 22500 |
| 2026-06-30 | 2.32 | $2.46 | 18400 |
| 2026-06-29 | 2.31 | $2.39 | 32000 |
| 2026-06-26 | 2.32 | $2.28 | 39844 |
| 2026-06-25 | 2.37 | $2.31 | 61300 |
| 2026-06-24 | 2.42 | $2.26 | 59826 |
| 2026-06-23 | 2.51 | $2.40 | 68300 |
| 2026-06-22 | 2.57 | $2.46 | 48619 |
| 2026-06-18 | 2.62 | $2.59 | 93556 |
| 2026-06-17 | 2.65 | $2.66 | 48922 |
| 2026-06-16 | 2.67 | $2.71 | 48300 |
| 2026-06-15 | 2.67 | $2.75 | 44100 |
| 2026-06-12 | 2.67 | $2.65 | 54400 |
| 2026-06-11 | 2.69 | $2.67 | 25437 |
| 2026-06-10 | 2.72 | $2.56 | 42920 |
| 2026-06-09 | 2.79 | $2.58 | 16947 |
| 2026-06-08 | 2.87 | $2.73 | 49411 |
| 2026-06-05 | 2.93 | $2.84 | 40700 |
| 2026-06-04 | 2.95 | $2.90 | 27600 |
| 2026-06-03 | 2.97 | $2.95 | 61700 |
| 2026-06-02 | 2.97 | $2.95 | 95200 |
| 2026-06-01 | 2.98 | $3.00 | 149700 |
| 2026-05-29 | 2.96 | $3.11 | 24600 |
| 2026-05-28 | 2.92 | $3.06 | 28500 |
| 2026-05-27 | 2.87 | $2.86 | 22718 |
| 2026-05-26 | 2.89 | $2.82 | 21700 |
| 2026-05-22 | 2.91 | $2.76 | 54330 |
| 2026-05-21 | 2.97 | $2.89 | 52000 |
| 2026-05-20 | 2.99 | $3.04 | 17124 |
| 2026-05-19 | 2.98 | $3.08 | 142232 |
| 2026-05-18 | 2.95 | $2.78 | 18900 |
| 2026-05-15 | 3.00 | $2.86 | 40032 |
| 2026-05-14 | 3.05 | $3.02 | 42300 |
| 2026-05-13 | 3.05 | $3.02 | 22500 |
| 2026-05-12 | 3.05 | $3.13 | 45500 |
| 2026-05-11 | 3.02 | $3.17 | 14231 |
| 2026-05-08 | 2.97 | $3.16 | 9500 |
| 2026-05-07 | 2.91 | $3.08 | 46100 |
| 2026-05-06 | 2.87 | $2.91 | 41700 |
| 2026-05-05 | 2.88 | $2.82 | 7900 |
| 2026-05-04 | 2.91 | $2.88 | 45200 |
| 2026-05-01 | 2.93 | $2.86 | 29500 |
| 2026-04-30 | 2.97 | $2.95 | 12526 |
| 2026-04-29 | 2.99 | $2.90 | 45200 |
| 2026-04-28 | 3.03 | $2.92 | 16020 |
| 2026-04-27 | 3.07 | $3.00 | 22542 |
| 2026-04-24 | 3.09 | $3.05 | 52315 |
| 2026-04-23 | 3.11 | $3.01 | 92000 |
| 2026-04-22 | 3.14 | $3.15 | 18200 |
| 2026-04-21 | 3.14 | $3.00 | 26804 |
| 2026-04-20 | 3.19 | $3.18 | 59100 |
| 2026-04-17 | 3.18 | $3.23 | 71209 |
| 2026-04-16 | 3.17 | $3.20 | 19059 |
| 2026-04-15 | 3.15 | $3.21 | 11605 |
| 2026-04-14 | 3.14 | $3.34 | 22400 |
| 2026-04-13 | 3.08 | $3.09 | 21306 |
| 2026-04-10 | 3.08 | $3.21 | 12400 |
| 2026-04-09 | 3.06 | $3.30 | 12435 |
| 2026-04-08 | 2.99 | $3.10 | 5104 |
| 2026-04-07 | 2.99 | $3.14 | 6742 |
| 2026-04-06 | 2.96 | $3.17 | 10400 |
| 2026-04-02 | 2.93 | $3.16 | 23830 |
| 2026-04-01 | 2.90 | $3.12 | 33907 |
| 2026-03-31 | 2.88 | $3.10 | 23933 |
| 2026-03-30 | 2.86 | $2.94 | 4613 |
| 2026-03-27 | 2.89 | $3.07 | 30114 |
| 2026-03-26 | 2.90 | $2.96 | 46411 |
| 2026-03-25 | 2.94 | $3.15 | 29113 |
| 2026-03-24 | 2.94 | $3.17 | 65605 |
| 2026-03-23 | 2.94 | $2.82 | 46610 |
| 2026-03-20 | 3.05 | $2.82 | 35100 |
| 2026-03-19 | 3.20 | $2.95 | 175100 |
| 2026-03-18 | 3.34 | $3.26 | 55300 |
| 2026-03-17 | 3.41 | $3.38 | 82818 |
| 2026-03-16 | 3.47 | $3.38 | 33400 |
| 2026-03-13 | 3.54 | $3.40 | 22900 |
| 2026-03-12 | 3.62 | $3.50 | 20800 |
| 2026-03-11 | 3.69 | $3.73 | 20720 |
| 2026-03-10 | 3.71 | $3.75 | 19198 |
| 2026-03-09 | 3.72 | $3.69 | 16618 |
| 2026-03-06 | 3.76 | $3.63 | 15700 |
| 2026-03-05 | 3.83 | $3.62 | 23834 |
| 2026-03-04 | 3.92 | $3.85 | 52700 |
| 2026-03-03 | 3.95 | $3.86 | 99700 |
| 2026-03-02 | 3.99 | $4.07 | 170333 |
| 2026-02-27 | 3.97 | $4.00 | 34918 |
| 2026-02-26 | 3.97 | $3.91 | 14811 |
| 2026-02-25 | 4.00 | $3.90 | 15629 |
| 2026-02-24 | 4.03 | $3.93 | 54034 |
| 2026-02-23 | 4.07 | $4.24 | 82433 |
| 2026-02-20 | 4.02 | $4.20 | 34700 |
| 2026-02-19 | 3.96 | $4.03 | 27000 |
| 2026-02-18 | 3.95 | $3.93 | 21700 |
| 2026-02-17 | 3.96 | $3.97 | 39400 |
| 2026-02-13 | 3.97 | $3.99 | 37600 |
| 2026-02-12 | 3.98 | $3.77 | 66500 |
| 2026-02-11 | 4.05 | $4.10 | 61300 |
| 2026-02-10 | 4.03 | $3.92 | 85939 |
| 2026-02-09 | 4.07 | $3.98 | 138800 |
| 2026-02-06 | 4.10 | $3.98 | 31967 |
| 2026-02-05 | 4.13 | $3.71 | 99603 |
| 2026-02-04 | 4.26 | $4.03 | 116500 |
| 2026-02-03 | 4.30 | $4.07 | 114400 |
| 2026-02-02 | 4.35 | $3.97 | 120854 |
| 2026-01-30 | 4.43 | $4.13 | 380818 |
| 2026-01-29 | 4.47 | $4.46 | 588600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.05
2026-07-17
Close Price
$2.39
Vol: 15709
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.40
Average
45.42
Maximum
69.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.05 | $2.39 | 15709 |
| 2026-07-16 | 46.31 | $2.44 | 18424 |
| 2026-07-15 | 42.97 | $2.33 | 16200 |
| 2026-07-14 | 40.41 | $2.25 | 7638 |
| 2026-07-13 | 41.75 | $2.31 | 8013 |
| 2026-07-10 | 43.10 | $2.37 | 15400 |
| 2026-07-09 | 42.51 | $2.35 | 89800 |
| 2026-07-08 | 41.65 | $2.32 | 48500 |
| 2026-07-07 | 42.45 | $2.36 | 34300 |
| 2026-07-06 | 46.29 | $2.54 | 200400 |
| 2026-07-02 | 46.96 | $2.57 | 38241 |
| 2026-07-01 | 34.64 | $2.16 | 22500 |
| 2026-06-30 | 41.31 | $2.46 | 18400 |
| 2026-06-29 | 38.70 | $2.39 | 32000 |
| 2026-06-26 | 34.33 | $2.28 | 39844 |
| 2026-06-25 | 34.97 | $2.31 | 61300 |
| 2026-06-24 | 32.98 | $2.26 | 59826 |
| 2026-06-23 | 35.91 | $2.40 | 68300 |
| 2026-06-22 | 37.26 | $2.46 | 48619 |
| 2026-06-18 | 40.38 | $2.59 | 93556 |
| 2026-06-17 | 42.19 | $2.66 | 48922 |
| 2026-06-16 | 43.52 | $2.71 | 48300 |
| 2026-06-15 | 44.58 | $2.75 | 44100 |
| 2026-06-12 | 41.17 | $2.65 | 54400 |
| 2026-06-11 | 41.65 | $2.67 | 25437 |
| 2026-06-10 | 37.81 | $2.56 | 42920 |
| 2026-06-09 | 38.24 | $2.58 | 16947 |
| 2026-06-08 | 41.66 | $2.73 | 49411 |
| 2026-06-05 | 44.43 | $2.84 | 40700 |
| 2026-06-04 | 46.01 | $2.90 | 27600 |
| 2026-06-03 | 47.35 | $2.95 | 61700 |
| 2026-06-02 | 47.35 | $2.95 | 95200 |
| 2026-06-01 | 48.62 | $3.00 | 149700 |
| 2026-05-29 | 51.51 | $3.11 | 24600 |
| 2026-05-28 | 50.23 | $3.06 | 28500 |
| 2026-05-27 | 44.69 | $2.86 | 22718 |
| 2026-05-26 | 43.49 | $2.82 | 21700 |
| 2026-05-22 | 41.69 | $2.76 | 54330 |
| 2026-05-21 | 44.61 | $2.89 | 52000 |
| 2026-05-20 | 48.33 | $3.04 | 17124 |
| 2026-05-19 | 49.37 | $3.08 | 142232 |
| 2026-05-18 | 40.19 | $2.78 | 18900 |
| 2026-05-15 | 42.12 | $2.86 | 40032 |
| 2026-05-14 | 46.36 | $3.02 | 42300 |
| 2026-05-13 | 46.36 | $3.02 | 22500 |
| 2026-05-12 | 49.45 | $3.13 | 45500 |
| 2026-05-11 | 50.62 | $3.17 | 14231 |
| 2026-05-08 | 50.34 | $3.16 | 9500 |
| 2026-05-07 | 48.12 | $3.08 | 46100 |
| 2026-05-06 | 42.98 | $2.91 | 41700 |
| 2026-05-05 | 39.98 | $2.82 | 7900 |
| 2026-05-04 | 41.36 | $2.88 | 45200 |
| 2026-05-01 | 40.71 | $2.86 | 29500 |
| 2026-04-30 | 42.72 | $2.95 | 12526 |
| 2026-04-29 | 41.19 | $2.90 | 45200 |
| 2026-04-28 | 41.61 | $2.92 | 16020 |
| 2026-04-27 | 43.30 | $3.00 | 22542 |
| 2026-04-24 | 44.37 | $3.05 | 52315 |
| 2026-04-23 | 43.31 | $3.01 | 92000 |
| 2026-04-22 | 46.25 | $3.15 | 18200 |
| 2026-04-21 | 42.26 | $3.00 | 26804 |
| 2026-04-20 | 46.17 | $3.18 | 59100 |
| 2026-04-17 | 47.33 | $3.23 | 71209 |
| 2026-04-16 | 46.56 | $3.20 | 19059 |
| 2026-04-15 | 46.78 | $3.21 | 11605 |
| 2026-04-14 | 49.60 | $3.34 | 22400 |
| 2026-04-13 | 43.36 | $3.09 | 21306 |
| 2026-04-10 | 45.95 | $3.21 | 12400 |
| 2026-04-09 | 48.00 | $3.30 | 12435 |
| 2026-04-08 | 42.60 | $3.10 | 5104 |
| 2026-04-07 | 43.46 | $3.14 | 6742 |
| 2026-04-06 | 44.09 | $3.17 | 10400 |
| 2026-04-02 | 43.83 | $3.16 | 23830 |
| 2026-04-01 | 42.83 | $3.12 | 33907 |
| 2026-03-31 | 42.34 | $3.10 | 23933 |
| 2026-03-30 | 38.32 | $2.94 | 4613 |
| 2026-03-27 | 40.50 | $3.07 | 30114 |
| 2026-03-26 | 37.65 | $2.96 | 46411 |
| 2026-03-25 | 40.86 | $3.15 | 29113 |
| 2026-03-24 | 41.21 | $3.17 | 65605 |
| 2026-03-23 | 31.40 | $2.82 | 46610 |
| 2026-03-20 | 31.40 | $2.82 | 35100 |
| 2026-03-19 | 33.26 | $2.95 | 175100 |
| 2026-03-18 | 38.42 | $3.26 | 55300 |
| 2026-03-17 | 40.74 | $3.38 | 82818 |
| 2026-03-16 | 40.74 | $3.38 | 33400 |
| 2026-03-13 | 41.11 | $3.40 | 22900 |
| 2026-03-12 | 42.99 | $3.50 | 20800 |
| 2026-03-11 | 47.74 | $3.73 | 20720 |
| 2026-03-10 | 48.18 | $3.75 | 19198 |
| 2026-03-09 | 46.79 | $3.69 | 16618 |
| 2026-03-06 | 45.38 | $3.63 | 15700 |
| 2026-03-05 | 45.16 | $3.62 | 23834 |
| 2026-03-04 | 49.70 | $3.85 | 52700 |
| 2026-03-03 | 49.91 | $3.86 | 99700 |
| 2026-03-02 | 54.45 | $4.07 | 170333 |
| 2026-02-27 | 53.10 | $4.00 | 34918 |
| 2026-02-26 | 51.33 | $3.91 | 14811 |
| 2026-02-25 | 51.14 | $3.90 | 15629 |
| 2026-02-24 | 51.73 | $3.93 | 54034 |
| 2026-02-23 | 58.29 | $4.24 | 82433 |
| 2026-02-20 | 57.63 | $4.20 | 34700 |
| 2026-02-19 | 54.75 | $4.03 | 27000 |
| 2026-02-18 | 52.95 | $3.93 | 21700 |
| 2026-02-17 | 53.76 | $3.97 | 39400 |
| 2026-02-13 | 54.16 | $3.99 | 37600 |
| 2026-02-12 | 50.36 | $3.77 | 66500 |
| 2026-02-11 | 57.09 | $4.10 | 61300 |
| 2026-02-10 | 53.90 | $3.92 | 85939 |
| 2026-02-09 | 55.20 | $3.98 | 138800 |
| 2026-02-06 | 55.20 | $3.98 | 31967 |
| 2026-02-05 | 50.34 | $3.71 | 99603 |
| 2026-02-04 | 57.35 | $4.03 | 116500 |
| 2026-02-03 | 58.31 | $4.07 | 114400 |
| 2026-02-02 | 56.58 | $3.97 | 120854 |
| 2026-01-30 | 60.40 | $4.13 | 380818 |
| 2026-01-29 | 69.60 | $4.46 | 588600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.06
2026-07-17
Close Price
$2.39
Vol: 15709
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.69
Maximum
-24.56
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.06 | $2.39 | 15709 |
| 2026-07-16 | -56.25 | $2.44 | 18424 |
| 2026-07-15 | -73.44 | $2.33 | 16200 |
| 2026-07-14 | -88.61 | $2.25 | 7638 |
| 2026-07-13 | -81.01 | $2.31 | 8013 |
| 2026-07-10 | -73.42 | $2.37 | 15400 |
| 2026-07-09 | -75.95 | $2.35 | 89800 |
| 2026-07-08 | -79.75 | $2.32 | 48500 |
| 2026-07-07 | -74.68 | $2.36 | 34300 |
| 2026-07-06 | -51.90 | $2.54 | 200400 |
| 2026-07-02 | -55.91 | $2.57 | 38241 |
| 2026-07-01 | -100.00 | $2.16 | 22500 |
| 2026-06-30 | -77.78 | $2.46 | 18400 |
| 2026-06-29 | -85.56 | $2.39 | 32000 |
| 2026-06-26 | -97.78 | $2.28 | 39844 |
| 2026-06-25 | -94.44 | $2.31 | 61300 |
| 2026-06-24 | -100.00 | $2.26 | 59826 |
| 2026-06-23 | -92.68 | $2.40 | 68300 |
| 2026-06-22 | -94.59 | $2.46 | 48619 |
| 2026-06-18 | -87.69 | $2.59 | 93556 |
| 2026-06-17 | -79.37 | $2.66 | 48922 |
| 2026-06-16 | -75.00 | $2.71 | 48300 |
| 2026-06-15 | -69.44 | $2.75 | 44100 |
| 2026-06-12 | -83.33 | $2.65 | 54400 |
| 2026-06-11 | -80.56 | $2.67 | 25437 |
| 2026-06-10 | -95.83 | $2.56 | 42920 |
| 2026-06-09 | -100.00 | $2.58 | 16947 |
| 2026-06-08 | -86.67 | $2.73 | 49411 |
| 2026-06-05 | -68.33 | $2.84 | 40700 |
| 2026-06-04 | -58.33 | $2.90 | 27600 |
| 2026-06-03 | -50.00 | $2.95 | 61700 |
| 2026-06-02 | -50.00 | $2.95 | 95200 |
| 2026-06-01 | -41.67 | $3.00 | 149700 |
| 2026-05-29 | -24.56 | $3.11 | 24600 |
| 2026-05-28 | -33.33 | $3.06 | 28500 |
| 2026-05-27 | -68.42 | $2.86 | 22718 |
| 2026-05-26 | -75.44 | $2.82 | 21700 |
| 2026-05-22 | -85.96 | $2.76 | 54330 |
| 2026-05-21 | -72.00 | $2.89 | 52000 |
| 2026-05-20 | -42.00 | $3.04 | 17124 |
| 2026-05-19 | -34.00 | $3.08 | 142232 |
| 2026-05-18 | -93.88 | $2.78 | 18900 |
| 2026-05-15 | -79.63 | $2.86 | 40032 |
| 2026-05-14 | -58.46 | $3.02 | 42300 |
| 2026-05-13 | -58.46 | $3.02 | 22500 |
| 2026-05-12 | -41.54 | $3.13 | 45500 |
| 2026-05-11 | -35.38 | $3.17 | 14231 |
| 2026-05-08 | -36.92 | $3.16 | 9500 |
| 2026-05-07 | -49.23 | $3.08 | 46100 |
| 2026-05-06 | -75.38 | $2.91 | 41700 |
| 2026-05-05 | -89.23 | $2.82 | 7900 |
| 2026-05-04 | -80.00 | $2.88 | 45200 |
| 2026-05-01 | -85.71 | $2.86 | 29500 |
| 2026-04-30 | -71.43 | $2.95 | 12526 |
| 2026-04-29 | -79.37 | $2.90 | 45200 |
| 2026-04-28 | -85.71 | $2.92 | 16020 |
| 2026-04-27 | -75.47 | $3.00 | 22542 |
| 2026-04-24 | -66.04 | $3.05 | 52315 |
| 2026-04-23 | -78.00 | $3.01 | 92000 |
| 2026-04-22 | -51.02 | $3.15 | 18200 |
| 2026-04-21 | -80.00 | $3.00 | 26804 |
| 2026-04-20 | -37.29 | $3.18 | 59100 |
| 2026-04-17 | -28.33 | $3.23 | 71209 |
| 2026-04-16 | -33.33 | $3.20 | 19059 |
| 2026-04-15 | -32.79 | $3.21 | 11605 |
| 2026-04-14 | -30.77 | $3.34 | 22400 |
| 2026-04-13 | -62.82 | $3.09 | 21306 |
| 2026-04-10 | -48.10 | $3.21 | 12400 |
| 2026-04-09 | -43.82 | $3.30 | 12435 |
| 2026-04-08 | -70.00 | $3.10 | 5104 |
| 2026-04-07 | -69.09 | $3.14 | 6742 |
| 2026-04-06 | -66.36 | $3.17 | 10400 |
| 2026-04-02 | -67.57 | $3.16 | 23830 |
| 2026-04-01 | -71.17 | $3.12 | 33907 |
| 2026-03-31 | -81.82 | $3.10 | 23933 |
| 2026-03-30 | -91.52 | $2.94 | 4613 |
| 2026-03-27 | -83.64 | $3.07 | 30114 |
| 2026-03-26 | -90.30 | $2.96 | 46411 |
| 2026-03-25 | -78.79 | $3.15 | 29113 |
| 2026-03-24 | -77.58 | $3.17 | 65605 |
| 2026-03-23 | -98.79 | $2.82 | 46610 |
| 2026-03-20 | -98.79 | $2.82 | 35100 |
| 2026-03-19 | -90.91 | $2.95 | 175100 |
| 2026-03-18 | -92.25 | $3.26 | 55300 |
| 2026-03-17 | -93.86 | $3.38 | 82818 |
| 2026-03-16 | -97.27 | $3.38 | 33400 |
| 2026-03-13 | -100.00 | $3.40 | 22900 |
| 2026-03-12 | -100.00 | $3.50 | 20800 |
| 2026-03-11 | -84.71 | $3.73 | 20720 |
| 2026-03-10 | -82.35 | $3.75 | 19198 |
| 2026-03-09 | -89.41 | $3.69 | 16618 |
| 2026-03-06 | -98.80 | $3.63 | 15700 |
| 2026-03-05 | -100.00 | $3.62 | 23834 |
| 2026-03-04 | -73.17 | $3.85 | 52700 |
| 2026-03-03 | -67.61 | $3.86 | 99700 |
| 2026-03-02 | -39.13 | $4.07 | 170333 |
| 2026-02-27 | -50.00 | $4.00 | 34918 |
| 2026-02-26 | -78.86 | $3.91 | 14811 |
| 2026-02-25 | -79.67 | $3.90 | 15629 |
| 2026-02-24 | -62.91 | $3.93 | 54034 |
| 2026-02-23 | -42.38 | $4.24 | 82433 |
| 2026-02-20 | -45.03 | $4.20 | 34700 |
| 2026-02-19 | -56.29 | $4.03 | 27000 |
| 2026-02-18 | -62.91 | $3.93 | 21700 |
| 2026-02-17 | -60.26 | $3.97 | 39400 |
| 2026-02-13 | -58.94 | $3.99 | 37600 |
| 2026-02-12 | -73.51 | $3.77 | 66500 |
| 2026-02-11 | -51.66 | $4.10 | 61300 |
| 2026-02-10 | -63.58 | $3.92 | 85939 |
| 2026-02-09 | -59.60 | $3.98 | 138800 |
| 2026-02-06 | -59.60 | $3.98 | 31967 |
| 2026-02-05 | -77.48 | $3.71 | 99603 |
| 2026-02-04 | -56.29 | $4.03 | 116500 |
| 2026-02-03 | -53.64 | $4.07 | 114400 |
| 2026-02-02 | -60.26 | $3.97 | 120854 |
| 2026-01-30 | -49.67 | $4.13 | 380818 |
| 2026-01-29 | -27.81 | $4.46 | 588600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.74
2026-07-17
Close Price
$2.39
Vol: 15709Average Directional Index - Detailed Analysis
Minimum
3.24
Average
15.53
Maximum
29.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.74 | $2.39 | 15709 |
| 2026-07-16 | 9.00 | $2.44 | 18424 |
| 2026-07-15 | 9.28 | $2.33 | 16200 |
| 2026-07-14 | 9.43 | $2.25 | 7638 |
| 2026-07-13 | 9.36 | $2.31 | 8013 |
| 2026-07-10 | 9.29 | $2.37 | 15400 |
| 2026-07-09 | 9.31 | $2.35 | 89800 |
| 2026-07-08 | 9.32 | $2.32 | 48500 |
| 2026-07-07 | 9.36 | $2.36 | 34300 |
| 2026-07-06 | 9.48 | $2.54 | 200400 |
| 2026-07-02 | 9.97 | $2.57 | 38241 |
| 2026-07-01 | 10.15 | $2.16 | 22500 |
| 2026-06-30 | 9.85 | $2.46 | 18400 |
| 2026-06-29 | 10.14 | $2.39 | 32000 |
| 2026-06-26 | 10.11 | $2.28 | 39844 |
| 2026-06-25 | 10.12 | $2.31 | 61300 |
| 2026-06-24 | 9.51 | $2.26 | 59826 |
| 2026-06-23 | 8.86 | $2.40 | 68300 |
| 2026-06-22 | 8.39 | $2.46 | 48619 |
| 2026-06-18 | 8.09 | $2.59 | 93556 |
| 2026-06-17 | 8.03 | $2.66 | 48922 |
| 2026-06-16 | 8.28 | $2.71 | 48300 |
| 2026-06-15 | 8.65 | $2.75 | 44100 |
| 2026-06-12 | 9.02 | $2.65 | 54400 |
| 2026-06-11 | 8.93 | $2.67 | 25437 |
| 2026-06-10 | 8.62 | $2.56 | 42920 |
| 2026-06-09 | 8.18 | $2.58 | 16947 |
| 2026-06-08 | 7.85 | $2.73 | 49411 |
| 2026-06-05 | 7.90 | $2.84 | 40700 |
| 2026-06-04 | 8.02 | $2.90 | 27600 |
| 2026-06-03 | 8.31 | $2.95 | 61700 |
| 2026-06-02 | 8.34 | $2.95 | 95200 |
| 2026-06-01 | 8.37 | $3.00 | 149700 |
| 2026-05-29 | 8.22 | $3.11 | 24600 |
| 2026-05-28 | 8.25 | $3.06 | 28500 |
| 2026-05-27 | 8.48 | $2.86 | 22718 |
| 2026-05-26 | 8.73 | $2.82 | 21700 |
| 2026-05-22 | 9.13 | $2.76 | 54330 |
| 2026-05-21 | 9.24 | $2.89 | 52000 |
| 2026-05-20 | 9.71 | $3.04 | 17124 |
| 2026-05-19 | 9.77 | $3.08 | 142232 |
| 2026-05-18 | 9.83 | $2.78 | 18900 |
| 2026-05-15 | 9.59 | $2.86 | 40032 |
| 2026-05-14 | 9.58 | $3.02 | 42300 |
| 2026-05-13 | 10.09 | $3.02 | 22500 |
| 2026-05-12 | 10.61 | $3.13 | 45500 |
| 2026-05-11 | 11.17 | $3.17 | 14231 |
| 2026-05-08 | 11.34 | $3.16 | 9500 |
| 2026-05-07 | 11.65 | $3.08 | 46100 |
| 2026-05-06 | 12.10 | $2.91 | 41700 |
| 2026-05-05 | 12.47 | $2.82 | 7900 |
| 2026-05-04 | 12.72 | $2.88 | 45200 |
| 2026-05-01 | 12.74 | $2.86 | 29500 |
| 2026-04-30 | 13.08 | $2.95 | 12526 |
| 2026-04-29 | 13.44 | $2.90 | 45200 |
| 2026-04-28 | 13.76 | $2.92 | 16020 |
| 2026-04-27 | 14.28 | $3.00 | 22542 |
| 2026-04-24 | 15.01 | $3.05 | 52315 |
| 2026-04-23 | 15.77 | $3.01 | 92000 |
| 2026-04-22 | 16.55 | $3.15 | 18200 |
| 2026-04-21 | 16.94 | $3.00 | 26804 |
| 2026-04-20 | 17.35 | $3.18 | 59100 |
| 2026-04-17 | 17.38 | $3.23 | 71209 |
| 2026-04-16 | 17.34 | $3.20 | 19059 |
| 2026-04-15 | 17.54 | $3.21 | 11605 |
| 2026-04-14 | 17.66 | $3.34 | 22400 |
| 2026-04-13 | 17.68 | $3.09 | 21306 |
| 2026-04-10 | 18.04 | $3.21 | 12400 |
| 2026-04-09 | 18.07 | $3.30 | 12435 |
| 2026-04-08 | 18.09 | $3.10 | 5104 |
| 2026-04-07 | 18.04 | $3.14 | 6742 |
| 2026-04-06 | 18.35 | $3.17 | 10400 |
| 2026-04-02 | 18.67 | $3.16 | 23830 |
| 2026-04-01 | 19.16 | $3.12 | 33907 |
| 2026-03-31 | 19.68 | $3.10 | 23933 |
| 2026-03-30 | 20.36 | $2.94 | 4613 |
| 2026-03-27 | 21.07 | $3.07 | 30114 |
| 2026-03-26 | 21.92 | $2.96 | 46411 |
| 2026-03-25 | 22.77 | $3.15 | 29113 |
| 2026-03-24 | 23.29 | $3.17 | 65605 |
| 2026-03-23 | 23.99 | $2.82 | 46610 |
| 2026-03-20 | 25.02 | $2.82 | 35100 |
| 2026-03-19 | 26.11 | $2.95 | 175100 |
| 2026-03-18 | 27.26 | $3.26 | 55300 |
| 2026-03-17 | 27.81 | $3.38 | 82818 |
| 2026-03-16 | 28.09 | $3.38 | 33400 |
| 2026-03-13 | 28.56 | $3.40 | 22900 |
| 2026-03-12 | 28.95 | $3.50 | 20800 |
| 2026-03-11 | 29.17 | $3.73 | 20720 |
| 2026-03-10 | 29.04 | $3.75 | 19198 |
| 2026-03-09 | 28.77 | $3.69 | 16618 |
| 2026-03-06 | 28.60 | $3.63 | 15700 |
| 2026-03-05 | 28.39 | $3.62 | 23834 |
| 2026-03-04 | 28.30 | $3.85 | 52700 |
| 2026-03-03 | 28.00 | $3.86 | 99700 |
| 2026-03-02 | 28.16 | $4.07 | 170333 |
| 2026-02-27 | 27.76 | $4.00 | 34918 |
| 2026-02-26 | 27.40 | $3.91 | 14811 |
| 2026-02-25 | 27.14 | $3.90 | 15629 |
| 2026-02-24 | 26.60 | $3.93 | 54034 |
| 2026-02-23 | 25.96 | $4.24 | 82433 |
| 2026-02-20 | 24.96 | $4.20 | 34700 |
| 2026-02-19 | 23.98 | $4.03 | 27000 |
| 2026-02-18 | 23.08 | $3.93 | 21700 |
| 2026-02-17 | 22.17 | $3.97 | 39400 |
| 2026-02-13 | 21.13 | $3.99 | 37600 |
| 2026-02-12 | 20.05 | $3.77 | 66500 |
| 2026-02-11 | 18.90 | $4.10 | 61300 |
| 2026-02-10 | 17.58 | $3.92 | 85939 |
| 2026-02-09 | 16.28 | $3.98 | 138800 |
| 2026-02-06 | 14.81 | $3.98 | 31967 |
| 2026-02-05 | 13.38 | $3.71 | 99603 |
| 2026-02-04 | 11.88 | $4.03 | 116500 |
| 2026-02-03 | 9.85 | $4.07 | 114400 |
| 2026-02-02 | 7.78 | $3.97 | 120854 |
| 2026-01-30 | 5.60 | $4.13 | 380818 |
| 2026-01-29 | 3.24 | $4.46 | 588600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected