Is Mitsubishi Estate Co., Ltd. (MITEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi Estate Co., Ltd. (MITEF) research center and poll results.
OTC : MITEF
Mitsubishi Estate Co., Ltd.
$25.15 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 59
- Market Capitalization
- $30.26B
- P/E Ratio
- 23.29
- Dividend Yield
- 1.08%
- Price Target
- Year High
- $33.16
- Year Low
- $18.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.15
2026-07-20
Close Price
$25.15
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.90
Average
16.56
Maximum
32.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.15 | $25.15 | 4 |
| 2026-07-17 | 25.15 | $25.15 | 4 |
| 2026-07-16 | 25.15 | $25.15 | — |
| 2026-07-15 | 25.15 | $25.15 | 4 |
| 2026-07-14 | 25.15 | $25.15 | 4 |
| 2026-07-13 | 25.15 | $25.15 | 4 |
| 2026-07-10 | 25.15 | $25.15 | 4 |
| 2026-07-09 | 25.15 | $25.15 | 4 |
| 2026-07-08 | 25.15 | $25.15 | 4 |
| 2026-07-07 | 25.15 | $25.15 | — |
| 2026-07-06 | 25.15 | $25.15 | 4 |
| 2026-07-02 | 25.15 | $25.15 | 4 |
| 2026-07-01 | 25.15 | $25.15 | 4 |
| 2026-06-30 | 25.15 | $25.15 | 4 |
| 2026-06-29 | 25.15 | $25.15 | 4 |
| 2026-06-26 | 25.12 | $25.15 | 4 |
| 2026-06-25 | 25.09 | $25.15 | 4 |
| 2026-06-24 | 25.19 | $25.15 | 4 |
| 2026-06-23 | 25.30 | $25.15 | 4 |
| 2026-06-22 | 25.40 | $25.15 | 4 |
| 2026-06-18 | 25.50 | $25.15 | 4 |
| 2026-06-17 | 25.61 | $25.15 | 4 |
| 2026-06-16 | 25.71 | $25.15 | 4 |
| 2026-06-15 | 25.81 | $25.15 | 4 |
| 2026-06-12 | 25.92 | $25.15 | 4 |
| 2026-06-11 | 26.02 | $25.15 | 4 |
| 2026-06-10 | 26.12 | $25.15 | — |
| 2026-06-09 | 26.23 | $25.15 | — |
| 2026-06-08 | 26.33 | $25.15 | 4 |
| 2026-06-05 | 26.57 | $25.15 | 164 |
| 2026-06-04 | 26.80 | $25.15 | — |
| 2026-06-03 | 27.03 | $25.15 | 164 |
| 2026-06-02 | 27.27 | $25.15 | 164 |
| 2026-06-01 | 27.50 | $25.15 | 328 |
| 2026-05-29 | 27.74 | $24.54 | 47 |
| 2026-05-28 | 28.00 | $24.54 | 2800 |
| 2026-05-27 | 28.27 | $27.22 | 20 |
| 2026-05-26 | 28.40 | $27.22 | 20 |
| 2026-05-22 | 28.53 | $27.22 | 20 |
| 2026-05-21 | 28.66 | $27.22 | 20 |
| 2026-05-20 | 28.79 | $27.22 | 20 |
| 2026-05-19 | 28.92 | $27.22 | 20 |
| 2026-05-18 | 29.05 | $27.22 | 20 |
| 2026-05-15 | 29.19 | $27.22 | — |
| 2026-05-14 | 29.32 | $27.22 | 20 |
| 2026-05-13 | 29.45 | $27.22 | 20 |
| 2026-05-12 | 29.58 | $27.22 | 20 |
| 2026-05-11 | 29.74 | $27.22 | 607 |
| 2026-05-08 | 29.90 | $29.84 | 20 |
| 2026-05-07 | 29.92 | $29.84 | — |
| 2026-05-06 | 29.95 | $29.84 | 20 |
| 2026-05-05 | 29.98 | $29.84 | 20 |
| 2026-05-04 | 29.87 | $29.84 | 20 |
| 2026-05-01 | 29.76 | $29.84 | 20 |
| 2026-04-30 | 29.64 | $29.84 | 20 |
| 2026-04-29 | 29.53 | $29.84 | 20 |
| 2026-04-28 | 29.42 | $29.84 | 20 |
| 2026-04-27 | 29.31 | $29.84 | 20 |
| 2026-04-24 | 29.20 | $29.84 | 20 |
| 2026-04-23 | 29.19 | $29.84 | 381 |
| 2026-04-22 | 29.18 | $29.84 | 381 |
| 2026-04-21 | 29.18 | $29.84 | 381 |
| 2026-04-20 | 29.17 | $29.84 | — |
| 2026-04-17 | 29.16 | $29.84 | 381 |
| 2026-04-16 | 29.15 | $29.84 | 381 |
| 2026-04-15 | 29.15 | $29.84 | 800 |
| 2026-04-14 | 29.14 | $30.41 | 300 |
| 2026-04-13 | 29.11 | $30.40 | 158 |
| 2026-04-10 | 29.07 | $30.40 | 158 |
| 2026-04-09 | 29.21 | $30.40 | 158 |
| 2026-04-08 | 29.35 | $30.40 | 1216 |
| 2026-04-07 | 29.48 | $27.60 | — |
| 2026-04-06 | 29.76 | $27.60 | 6 |
| 2026-04-02 | 30.04 | $27.60 | 6 |
| 2026-04-01 | 30.32 | $27.60 | 6 |
| 2026-03-31 | 30.60 | $27.60 | 6 |
| 2026-03-30 | 30.87 | $27.60 | 500 |
| 2026-03-27 | 31.15 | $27.60 | 500 |
| 2026-03-26 | 31.43 | $29.70 | 500 |
| 2026-03-25 | 31.51 | $29.70 | 500 |
| 2026-03-24 | 31.60 | $29.70 | 500 |
| 2026-03-23 | 31.68 | $29.70 | 500 |
| 2026-03-20 | 31.76 | $29.70 | 500 |
| 2026-03-19 | 31.84 | $29.70 | — |
| 2026-03-18 | 31.93 | $29.70 | 500 |
| 2026-03-17 | 32.01 | $29.70 | 500 |
| 2026-03-16 | 32.09 | $29.70 | — |
| 2026-03-13 | 32.25 | $29.70 | 2500 |
| 2026-03-12 | 32.40 | $33.16 | 14 |
| 2026-03-11 | 32.17 | $33.16 | 14 |
| 2026-03-10 | 31.94 | $33.16 | 14 |
| 2026-03-09 | 31.71 | $33.16 | 14 |
| 2026-03-06 | 31.43 | $33.16 | 14 |
| 2026-03-05 | 31.09 | $33.16 | 14 |
| 2026-03-04 | 30.69 | $33.16 | 14 |
| 2026-03-03 | 30.30 | $33.16 | 14 |
| 2026-03-02 | 29.90 | $33.16 | 14 |
| 2026-02-27 | 29.50 | $33.16 | 249 |
| 2026-02-26 | 29.10 | $31.35 | 173 |
| 2026-02-25 | 28.74 | $31.35 | 173 |
| 2026-02-24 | 28.37 | $31.35 | 173 |
| 2026-02-23 | 28.06 | $31.35 | 173 |
| 2026-02-20 | 27.69 | $31.35 | — |
| 2026-02-19 | 27.31 | $31.35 | — |
| 2026-02-18 | 26.93 | $31.35 | — |
| 2026-02-17 | 26.55 | $31.35 | 346 |
| 2026-02-13 | 26.18 | $32.84 | — |
| 2026-02-12 | 25.83 | $32.84 | 1100 |
| 2026-02-11 | 25.48 | $28.55 | — |
| 2026-02-10 | 25.35 | $28.55 | — |
| 2026-02-09 | 25.22 | $28.55 | 1449 |
| 2026-02-06 | 25.01 | $27.41 | 500 |
| 2026-02-05 | 24.86 | $26.50 | 8200 |
| 2026-02-04 | 24.75 | $25.20 | 76 |
| 2026-02-03 | 24.71 | $25.20 | 76 |
| 2026-02-02 | 24.67 | $25.20 | — |
| 2026-01-30 | 24.63 | $25.20 | 76 |
| 2026-01-29 | 24.59 | $25.20 | 1200 |
| 2026-01-28 | 24.55 | $24.02 | 200 |
| 2026-01-27 | 24.57 | $24.02 | 200 |
| 2026-01-26 | 24.59 | $25.25 | 4900 |
| 2026-01-23 | 24.55 | $23.80 | 200 |
| 2026-01-22 | 24.58 | $23.80 | 200 |
| 2026-01-21 | 24.61 | $23.80 | 200 |
| 2026-01-20 | 24.63 | $23.80 | 200 |
| 2026-01-16 | 24.66 | $23.80 | 1500 |
| 2026-01-15 | 24.68 | $25.90 | 200 |
| 2026-01-14 | 24.60 | $25.90 | 200 |
| 2026-01-13 | 24.52 | $25.90 | 200 |
| 2026-01-12 | 24.46 | $25.90 | 200 |
| 2026-01-09 | 24.20 | $24.40 | 500 |
| 2026-01-08 | 24.02 | $24.40 | 500 |
| 2026-01-07 | 23.83 | $24.40 | 500 |
| 2026-01-06 | 23.65 | $24.40 | — |
| 2026-01-05 | 23.46 | $24.40 | 500 |
| 2026-01-02 | 23.28 | $24.40 | 500 |
| 2025-12-31 | 23.09 | $24.40 | 500 |
| 2025-12-30 | 22.91 | $24.40 | 3 |
| 2025-12-29 | 22.72 | $24.40 | 104 |
| 2025-12-26 | 22.54 | $24.40 | 104 |
| 2025-12-24 | 22.35 | $24.40 | — |
| 2025-12-23 | 22.17 | $24.40 | 202 |
| 2025-12-22 | 21.98 | $24.30 | 2 |
| 2025-12-19 | 21.80 | $24.30 | 2 |
| 2025-12-18 | 21.62 | $24.30 | 2 |
| 2025-12-17 | 21.44 | $24.30 | 3 |
| 2025-12-16 | 21.26 | $24.30 | 3 |
| 2025-12-15 | 21.15 | $24.30 | 318 |
| 2025-12-12 | 21.03 | $24.75 | 1100 |
| 2025-12-11 | 20.89 | $20.70 | — |
| 2025-12-10 | 20.95 | $20.70 | — |
| 2025-12-09 | 21.01 | $20.70 | — |
| 2025-12-08 | 21.08 | $20.70 | 20 |
| 2025-12-05 | 21.14 | $20.70 | 20 |
| 2025-12-04 | 21.20 | $20.70 | 20 |
| 2025-12-03 | 21.24 | $20.70 | 20 |
| 2025-12-02 | 21.27 | $20.70 | — |
| 2025-12-01 | 21.34 | $20.70 | 20 |
| 2025-11-28 | 21.40 | $20.70 | 20 |
| 2025-11-26 | 21.47 | $20.70 | 20 |
| 2025-11-25 | 21.54 | $20.70 | — |
| 2025-11-24 | 21.61 | $20.70 | 20 |
| 2025-11-21 | 21.67 | $20.70 | 20 |
| 2025-11-20 | 21.74 | $20.70 | 20 |
| 2025-11-19 | 21.81 | $20.70 | 20 |
| 2025-11-18 | 21.85 | $20.70 | 1325 |
| 2025-11-17 | 21.89 | $21.95 | 20 |
| 2025-11-14 | 21.87 | $21.95 | 20 |
| 2025-11-13 | 21.84 | $21.95 | 20 |
| 2025-11-12 | 21.82 | $21.95 | 20 |
| 2025-11-11 | 21.80 | $21.95 | 20 |
| 2025-11-10 | 21.78 | $21.95 | 20 |
| 2025-11-07 | 21.75 | $21.95 | 20 |
| 2025-11-06 | 21.73 | $21.95 | 800 |
| 2025-11-05 | 21.71 | $21.40 | 728 |
| 2025-11-04 | 21.71 | $21.38 | 735 |
| 2025-11-03 | 21.72 | $22.05 | 67 |
| 2025-10-31 | 21.69 | $22.05 | 67 |
| 2025-10-30 | 21.67 | $22.05 | 6 |
| 2025-10-29 | 21.64 | $22.05 | 6 |
| 2025-10-28 | 21.61 | $22.05 | — |
| 2025-10-27 | 21.58 | $22.05 | — |
| 2025-10-24 | 21.56 | $22.05 | — |
| 2025-10-23 | 21.53 | $22.05 | 700 |
| 2025-10-22 | 21.50 | $21.50 | — |
| 2025-10-21 | 21.50 | $21.50 | — |
| 2025-10-20 | 21.50 | $21.50 | — |
| 2025-10-17 | 21.50 | $21.50 | — |
| 2025-10-16 | 21.50 | $21.50 | — |
| 2025-10-15 | 21.50 | $21.50 | — |
| 2025-10-14 | 21.50 | $21.50 | — |
| 2025-10-13 | 21.50 | $21.50 | — |
| 2025-10-10 | 21.50 | $21.50 | — |
| 2025-10-09 | 21.50 | $21.50 | — |
| 2025-10-08 | 21.50 | $21.50 | — |
| 2025-10-07 | 21.50 | $21.50 | — |
| 2025-10-06 | 21.50 | $21.50 | — |
| 2025-10-03 | 21.50 | $21.50 | — |
| 2025-10-02 | 21.50 | $21.50 | — |
| 2025-10-01 | 21.50 | $21.50 | — |
| 2025-09-30 | 21.50 | $21.50 | — |
| 2025-09-29 | 21.50 | $21.50 | — |
| 2025-09-26 | 21.50 | $21.50 | — |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.50 | $21.50 | — |
| 2025-09-22 | 21.50 | $21.50 | — |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.52 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.49 | $21.50 | — |
| 2025-09-12 | 21.47 | $21.50 | — |
| 2025-09-11 | 21.46 | $21.50 | — |
| 2025-09-10 | 21.44 | $21.50 | — |
| 2025-09-09 | 21.34 | $21.50 | — |
| 2025-09-08 | 21.25 | $21.50 | — |
| 2025-09-05 | 21.15 | $21.50 | — |
| 2025-09-04 | 21.05 | $21.50 | — |
| 2025-09-03 | 20.95 | $21.50 | — |
| 2025-09-02 | 20.86 | $21.50 | — |
| 2025-08-29 | 20.72 | $21.50 | — |
| 2025-08-28 | 20.58 | $21.50 | — |
| 2025-08-27 | 20.44 | $21.50 | — |
| 2025-08-26 | 20.29 | $21.50 | — |
| 2025-08-25 | 20.15 | $21.50 | — |
| 2025-08-22 | 20.01 | $21.50 | — |
| 2025-08-21 | 19.87 | $21.50 | 500 |
| 2025-08-20 | 19.73 | $21.83 | 900 |
| 2025-08-19 | 19.58 | $21.20 | — |
| 2025-08-18 | 19.45 | $21.20 | — |
| 2025-08-15 | 19.32 | $21.20 | — |
| 2025-08-14 | 19.20 | $21.20 | — |
| 2025-08-13 | 19.07 | $21.20 | 222 |
| 2025-08-12 | 18.95 | $19.55 | — |
| 2025-08-11 | 18.91 | $19.55 | — |
| 2025-08-08 | 18.86 | $19.55 | — |
| 2025-08-07 | 18.82 | $19.55 | — |
| 2025-08-06 | 18.78 | $19.55 | — |
| 2025-08-05 | 18.73 | $19.55 | 600 |
| 2025-08-04 | 18.66 | $18.69 | — |
| 2025-08-01 | 18.63 | $18.69 | — |
| 2025-07-31 | 18.61 | $18.69 | — |
| 2025-07-30 | 18.58 | $18.69 | — |
| 2025-07-29 | 18.56 | $18.69 | — |
| 2025-07-28 | 18.53 | $18.69 | — |
| 2025-07-25 | 18.51 | $18.69 | — |
| 2025-07-24 | 18.48 | $18.69 | — |
| 2025-07-23 | 18.46 | $18.69 | — |
| 2025-07-22 | 18.45 | $18.69 | — |
| 2025-07-21 | 18.43 | $18.69 | — |
| 2025-07-18 | 18.40 | $18.69 | — |
| 2025-07-17 | 18.37 | $18.69 | — |
| 2025-07-16 | 18.35 | $18.69 | — |
| 2025-07-15 | 18.32 | $18.69 | — |
| 2025-07-14 | 18.29 | $18.69 | — |
| 2025-07-11 | 18.27 | $18.69 | — |
| 2025-07-10 | 18.26 | $18.69 | — |
| 2025-07-09 | 18.24 | $18.69 | 2400 |
| 2025-07-08 | 18.23 | $18.01 | 724 |
| 2025-07-07 | 18.26 | $18.20 | — |
| 2025-07-03 | 18.27 | $18.20 | — |
| 2025-07-02 | 18.29 | $18.20 | — |
| 2025-07-01 | 18.30 | $18.20 | — |
| 2025-06-30 | 18.32 | $18.20 | — |
| 2025-06-27 | 18.32 | $18.20 | — |
| 2025-06-26 | 18.31 | $18.20 | — |
| 2025-06-25 | 18.29 | $18.20 | 1529 |
| 2025-06-24 | 18.27 | $18.58 | 200 |
| 2025-06-23 | 18.24 | $18.15 | — |
| 2025-06-20 | 18.22 | $18.15 | — |
| 2025-06-18 | 18.21 | $18.15 | — |
| 2025-06-17 | 18.19 | $18.15 | — |
| 2025-06-16 | 18.18 | $18.15 | — |
| 2025-06-13 | 18.16 | $18.15 | — |
| 2025-06-12 | 18.15 | $18.15 | 2400 |
| 2025-06-11 | 18.13 | $18.48 | — |
| 2025-06-10 | 18.10 | $18.48 | — |
| 2025-06-09 | 18.07 | $18.48 | — |
| 2025-06-06 | 18.04 | $18.48 | — |
| 2025-06-05 | 18.01 | $18.48 | 740 |
| 2025-06-04 | 17.98 | $18.51 | — |
| 2025-06-03 | 17.94 | $18.51 | — |
| 2025-06-02 | 17.90 | $18.51 | 300 |
| 2025-05-30 | 17.85 | $18.33 | 2043 |
| 2025-05-29 | 17.82 | $17.85 | — |
| 2025-05-28 | 17.81 | $17.85 | — |
| 2025-05-27 | 17.79 | $17.85 | — |
| 2025-05-23 | 17.72 | $17.85 | — |
| 2025-05-22 | 17.64 | $17.85 | — |
| 2025-05-21 | 17.57 | $17.85 | — |
| 2025-05-20 | 17.49 | $17.85 | — |
| 2025-05-19 | 17.42 | $17.85 | — |
| 2025-05-16 | 17.34 | $17.85 | — |
| 2025-05-15 | 17.27 | $17.85 | — |
| 2025-05-14 | 17.19 | $17.85 | — |
| 2025-05-13 | 17.12 | $17.85 | — |
| 2025-05-12 | 17.04 | $17.85 | — |
| 2025-05-09 | 16.97 | $17.85 | 348 |
| 2025-05-08 | 16.89 | $17.95 | — |
| 2025-05-07 | 16.81 | $17.95 | 100 |
| 2025-05-06 | 16.69 | $17.63 | — |
| 2025-05-05 | 16.64 | $17.63 | — |
| 2025-05-02 | 16.58 | $17.63 | — |
| 2025-05-01 | 16.53 | $17.63 | — |
| 2025-04-30 | 16.48 | $17.63 | — |
| 2025-04-29 | 16.43 | $17.63 | 400 |
| 2025-04-28 | 16.37 | $16.35 | — |
| 2025-04-25 | 16.39 | $16.35 | — |
| 2025-04-24 | 16.38 | $16.35 | — |
| 2025-04-23 | 16.38 | $16.35 | — |
| 2025-04-22 | 16.38 | $16.35 | — |
| 2025-04-21 | 16.38 | $16.35 | — |
| 2025-04-17 | 16.37 | $16.35 | — |
| 2025-04-16 | 16.37 | $16.35 | — |
| 2025-04-15 | 16.37 | $16.35 | — |
| 2025-04-14 | 16.39 | $16.35 | — |
| 2025-04-11 | 16.31 | $16.35 | — |
| 2025-04-10 | 16.23 | $16.35 | — |
| 2025-04-09 | 16.15 | $16.35 | 1700 |
| 2025-04-08 | 16.08 | $15.45 | 100 |
| 2025-04-07 | 16.05 | $16.58 | — |
| 2025-04-04 | 15.97 | $16.58 | — |
| 2025-04-03 | 15.89 | $16.58 | — |
| 2025-04-02 | 15.80 | $16.58 | — |
| 2025-04-01 | 15.71 | $16.58 | — |
| 2025-03-31 | 15.62 | $16.58 | — |
| 2025-03-28 | 15.52 | $16.58 | 1600 |
| 2025-03-27 | 15.43 | $16.30 | — |
| 2025-03-26 | 15.35 | $16.30 | — |
| 2025-03-25 | 15.27 | $16.30 | — |
| 2025-03-24 | 15.19 | $16.30 | — |
| 2025-03-21 | 15.11 | $16.30 | — |
| 2025-03-20 | 15.04 | $16.30 | — |
| 2025-03-19 | 14.96 | $16.30 | 1944 |
| 2025-03-18 | 14.88 | $16.82 | 114 |
| 2025-03-17 | 14.77 | $14.72 | — |
| 2025-03-14 | 14.77 | $14.72 | — |
| 2025-03-13 | 14.77 | $14.72 | 1717 |
| 2025-03-12 | 14.77 | $15.05 | 2600 |
| 2025-03-11 | 14.76 | $14.90 | — |
| 2025-03-10 | 14.75 | $14.90 | — |
| 2025-03-07 | 14.74 | $14.90 | — |
| 2025-03-06 | 14.73 | $14.90 | 400 |
| 2025-03-05 | 14.72 | $14.72 | — |
| 2025-03-04 | 14.72 | $14.72 | — |
| 2025-03-03 | 14.72 | $14.72 | — |
| 2025-02-28 | 14.72 | $14.72 | — |
| 2025-02-27 | 14.71 | $14.72 | — |
| 2025-02-26 | 14.70 | $14.72 | — |
| 2025-02-25 | 14.69 | $14.72 | — |
| 2025-02-24 | 14.68 | $14.72 | — |
| 2025-02-21 | 14.65 | $14.72 | — |
| 2025-02-20 | 14.61 | $14.72 | — |
| 2025-02-19 | 14.58 | $14.72 | — |
| 2025-02-18 | 14.55 | $14.72 | — |
| 2025-02-14 | 14.51 | $14.72 | — |
| 2025-02-13 | 14.45 | $14.72 | — |
| 2025-02-12 | 14.38 | $14.72 | — |
| 2025-02-11 | 14.32 | $14.72 | — |
| 2025-02-10 | 14.26 | $14.72 | — |
| 2025-02-07 | 14.22 | $14.72 | — |
| 2025-02-06 | 14.19 | $14.72 | — |
| 2025-02-05 | 14.15 | $14.72 | — |
| 2025-02-04 | 14.11 | $14.72 | — |
| 2025-02-03 | 14.08 | $14.72 | — |
| 2025-01-31 | 14.04 | $14.72 | 500 |
| 2025-01-30 | 14.01 | $14.50 | — |
| 2025-01-29 | 13.96 | $14.50 | — |
| 2025-01-28 | 13.91 | $14.50 | — |
| 2025-01-27 | 13.86 | $14.50 | 634 |
| 2025-01-24 | 13.80 | $14.10 | — |
| 2025-01-23 | 13.79 | $14.10 | — |
| 2025-01-22 | 13.74 | $14.10 | — |
| 2025-01-21 | 13.69 | $14.10 | 318 |
| 2025-01-17 | 13.68 | $13.90 | 1134 |
| 2025-01-16 | 13.67 | $13.45 | — |
| 2025-01-15 | 13.69 | $13.45 | — |
| 2025-01-14 | 13.71 | $13.45 | 2900 |
| 2025-01-13 | 13.73 | $13.48 | 724 |
| 2025-01-10 | 13.78 | $14.00 | — |
| 2025-01-08 | 13.76 | $14.00 | — |
| 2025-01-07 | 13.75 | $14.00 | — |
| 2025-01-06 | 13.77 | $14.00 | — |
| 2025-01-03 | 13.78 | $14.00 | — |
| 2025-01-02 | 13.76 | $14.00 | — |
| 2024-12-31 | 13.73 | $14.00 | 700 |
| 2024-12-30 | 13.71 | $13.54 | — |
| 2024-12-27 | 13.70 | $13.54 | — |
| 2024-12-26 | 13.70 | $13.54 | 700 |
| 2024-12-24 | 13.70 | $13.23 | 300 |
| 2024-12-23 | 13.72 | $13.85 | 825 |
| 2024-12-20 | 13.70 | $13.15 | — |
| 2024-12-19 | 13.72 | $13.15 | 300 |
| 2024-12-18 | 13.73 | $13.78 | — |
| 2024-12-17 | 13.71 | $13.78 | — |
| 2024-12-16 | 13.70 | $13.78 | 4318 |
| 2024-12-13 | 13.70 | $13.90 | — |
| 2024-12-12 | 13.69 | $13.90 | 514 |
| 2024-12-11 | 13.68 | $14.55 | 200 |
| 2024-12-10 | 13.70 | $13.50 | 503 |
| 2024-12-09 | 13.77 | $13.90 | 400 |
| 2024-12-06 | 13.82 | $14.25 | — |
| 2024-12-05 | 13.86 | $14.25 | 2000 |
| 2024-12-04 | 13.89 | $13.51 | — |
| 2024-12-03 | 13.96 | $13.51 | — |
| 2024-12-02 | 14.04 | $13.51 | — |
| 2024-11-29 | 14.11 | $13.51 | — |
| 2024-11-27 | 14.18 | $13.51 | — |
| 2024-11-26 | 14.31 | $13.51 | — |
| 2024-11-25 | 14.44 | $13.51 | — |
| 2024-11-22 | 14.57 | $13.51 | 603 |
| 2024-11-21 | 14.70 | $13.50 | 242 |
| 2024-11-20 | 14.83 | $13.39 | — |
| 2024-11-19 | 14.96 | $13.39 | 4300 |
| 2024-11-18 | 15.10 | $13.68 | — |
| 2024-11-15 | 15.22 | $13.68 | — |
| 2024-11-14 | 15.34 | $13.68 | — |
| 2024-11-13 | 15.46 | $13.68 | 4805 |
| 2024-11-12 | 15.57 | $14.95 | — |
| 2024-11-11 | 15.63 | $14.95 | — |
| 2024-11-08 | 15.68 | $14.95 | — |
| 2024-11-07 | 15.73 | $14.95 | — |
| 2024-11-06 | 15.80 | $14.95 | — |
| 2024-11-05 | 15.85 | $14.95 | — |
| 2024-11-04 | 15.90 | $14.95 | — |
| 2024-11-01 | 15.97 | $14.95 | — |
| 2024-10-31 | 16.03 | $14.95 | 500 |
| 2024-10-30 | 16.08 | $16.10 | — |
| 2024-10-29 | 16.07 | $16.10 | — |
| 2024-10-28 | 16.05 | $16.10 | — |
| 2024-10-25 | 16.04 | $16.10 | — |
| 2024-10-24 | 16.04 | $16.10 | — |
| 2024-10-23 | 16.04 | $16.10 | — |
| 2024-10-22 | 16.04 | $16.10 | — |
| 2024-10-21 | 16.04 | $16.10 | — |
| 2024-10-18 | 16.04 | $16.10 | 200 |
| 2024-10-17 | 16.04 | $16.00 | — |
| 2024-10-16 | 16.05 | $16.00 | — |
| 2024-10-15 | 16.05 | $16.00 | — |
| 2024-10-14 | 16.06 | $16.00 | — |
| 2024-10-11 | 16.06 | $16.00 | 646 |
| 2024-10-10 | 16.07 | $16.30 | 2514 |
| 2024-10-09 | 16.06 | $15.98 | 23300 |
| 2024-10-08 | 16.06 | $16.05 | 3000 |
| 2024-10-07 | 16.07 | $16.25 | 4900 |
| 2024-10-04 | 16.06 | $16.25 | 1302 |
| 2024-10-03 | 16.05 | $15.85 | — |
| 2024-10-02 | 16.09 | $15.85 | 39100 |
| 2024-10-01 | 16.14 | $15.85 | — |
| 2024-09-30 | 16.16 | $15.85 | 527 |
| 2024-09-27 | 16.19 | $16.10 | — |
| 2024-09-26 | 16.21 | $16.10 | — |
| 2024-09-25 | 16.23 | $16.10 | — |
| 2024-09-24 | 16.24 | $16.10 | — |
| 2024-09-23 | 16.26 | $16.10 | — |
| 2024-09-20 | 16.28 | $16.10 | — |
| 2024-09-19 | 16.29 | $16.10 | — |
| 2024-09-18 | 16.31 | $16.10 | — |
| 2024-09-17 | 16.33 | $16.10 | — |
| 2024-09-16 | 16.29 | $16.10 | — |
| 2024-09-13 | 16.25 | $16.10 | — |
| 2024-09-12 | 16.21 | $16.10 | — |
| 2024-09-11 | 16.18 | $16.10 | — |
| 2024-09-10 | 16.14 | $16.10 | — |
| 2024-09-09 | 16.10 | $16.10 | — |
| 2024-09-06 | 16.07 | $16.10 | 1000 |
| 2024-09-05 | 16.03 | $16.70 | — |
| 2024-09-04 | 15.98 | $16.70 | 100 |
| 2024-09-03 | 15.88 | $16.43 | — |
| 2024-08-30 | 15.80 | $16.43 | — |
| 2024-08-29 | 15.71 | $16.43 | — |
| 2024-08-28 | 15.67 | $16.43 | — |
| 2024-08-27 | 15.64 | $16.43 | — |
| 2024-08-26 | 15.60 | $16.43 | — |
| 2024-08-23 | 15.57 | $16.43 | — |
| 2024-08-22 | 15.53 | $16.43 | — |
| 2024-08-21 | 15.50 | $16.43 | 100 |
| 2024-08-20 | 15.46 | $16.43 | 1000 |
| 2024-08-19 | 15.43 | $15.36 | — |
| 2024-08-16 | 15.44 | $15.36 | — |
| 2024-08-15 | 15.46 | $15.36 | — |
| 2024-08-14 | 15.48 | $15.36 | — |
| 2024-08-13 | 15.50 | $15.36 | 4700 |
| 2024-08-12 | 15.52 | $15.36 | — |
| 2024-08-09 | 15.53 | $15.36 | 68000 |
| 2024-08-08 | 15.55 | $15.36 | 710 |
| 2024-08-07 | 15.57 | $15.78 | 7900 |
| 2024-08-06 | 15.57 | $14.70 | — |
| 2024-08-05 | 15.62 | $14.70 | — |
| 2024-08-02 | 15.67 | $14.70 | 100 |
| 2024-08-01 | 15.72 | $15.72 | — |
| 2024-07-31 | 15.72 | $15.72 | — |
| 2024-07-30 | 15.72 | $15.72 | — |
| 2024-07-29 | 15.72 | $15.72 | — |
| 2024-07-26 | 15.72 | $15.72 | — |
| 2024-07-25 | 15.70 | $15.72 | — |
| 2024-07-24 | 15.68 | $15.72 | — |
| 2024-07-23 | 15.66 | $15.72 | — |
| 2024-07-22 | 15.65 | $15.72 | — |
| 2024-07-19 | 15.63 | $15.72 | — |
| 2024-07-18 | 15.61 | $15.72 | — |
| 2024-07-17 | 15.67 | $15.72 | — |
| 2024-07-16 | 15.74 | $15.72 | — |
| 2024-07-15 | 15.80 | $15.72 | — |
| 2024-07-12 | 15.87 | $15.72 | — |
| 2024-07-11 | 15.93 | $15.72 | — |
| 2024-07-10 | 16.00 | $15.72 | — |
| 2024-07-09 | 16.06 | $15.72 | — |
| 2024-07-08 | 16.13 | $15.72 | — |
| 2024-07-05 | 16.19 | $15.72 | — |
| 2024-07-03 | 16.25 | $15.72 | — |
| 2024-07-02 | 16.28 | $15.72 | — |
| 2024-07-01 | 16.31 | $15.72 | — |
| 2024-06-28 | 16.33 | $15.72 | 2302 |
| 2024-06-27 | 16.36 | $15.35 | — |
| 2024-06-26 | 16.41 | $15.35 | — |
| 2024-06-25 | 16.45 | $15.35 | — |
| 2024-06-24 | 16.49 | $15.35 | — |
| 2024-06-21 | 16.53 | $15.35 | — |
| 2024-06-20 | 16.65 | $15.35 | 1100 |
| 2024-06-18 | 16.78 | $17.01 | — |
| 2024-06-17 | 16.82 | $17.01 | — |
| 2024-06-14 | 16.86 | $17.01 | — |
| 2024-06-13 | 16.90 | $17.01 | — |
| 2024-06-12 | 16.94 | $17.01 | — |
| 2024-06-11 | 17.05 | $17.01 | — |
| 2024-06-10 | 17.16 | $17.01 | — |
| 2024-06-07 | 17.27 | $17.01 | — |
| 2024-06-06 | 17.34 | $17.01 | — |
| 2024-06-05 | 17.43 | $17.01 | 1123 |
| 2024-06-04 | 17.52 | $16.25 | — |
| 2024-06-03 | 17.64 | $16.25 | — |
| 2024-05-31 | 17.77 | $16.25 | — |
| 2024-05-30 | 17.90 | $16.25 | — |
| 2024-05-29 | 18.00 | $16.25 | — |
| 2024-05-28 | 18.10 | $16.25 | 200 |
| 2024-05-24 | 18.20 | $16.15 | — |
| 2024-05-23 | 18.30 | $16.15 | 142 |
| 2024-05-22 | 18.41 | $17.81 | — |
| 2024-05-21 | 18.43 | $17.81 | — |
| 2024-05-20 | 18.45 | $17.81 | — |
| 2024-05-17 | 18.47 | $17.81 | — |
| 2024-05-16 | 18.49 | $17.81 | — |
| 2024-05-15 | 18.52 | $17.81 | 4900 |
| 2024-05-14 | 18.62 | $19.22 | — |
| 2024-05-13 | 18.65 | $19.22 | — |
| 2024-05-10 | 18.69 | $19.22 | 100 |
| 2024-05-09 | 18.72 | $18.51 | 3406 |
| 2024-05-08 | 18.74 | $18.77 | — |
| 2024-05-07 | 18.70 | $18.77 | — |
| 2024-05-06 | 18.67 | $18.77 | — |
| 2024-05-03 | 18.63 | $18.77 | — |
| 2024-05-02 | 18.59 | $18.77 | 1400 |
| 2024-05-01 | 18.55 | $18.25 | — |
| 2024-04-30 | 18.54 | $18.25 | — |
| 2024-04-29 | 18.52 | $18.25 | — |
| 2024-04-26 | 18.51 | $18.25 | — |
| 2024-04-25 | 18.50 | $18.25 | — |
| 2024-04-24 | 18.49 | $18.25 | — |
| 2024-04-23 | 18.48 | $18.25 | — |
| 2024-04-22 | 18.47 | $18.25 | — |
| 2024-04-19 | 18.47 | $18.25 | 5400 |
| 2024-04-18 | 18.46 | $18.25 | 818 |
| 2024-04-17 | 18.45 | $19.88 | — |
| 2024-04-16 | 18.36 | $19.88 | — |
| 2024-04-15 | 18.13 | $19.88 | — |
| 2024-04-12 | 17.90 | $19.88 | 1100 |
| 2024-04-11 | 17.66 | $18.97 | 3400 |
| 2024-04-10 | 17.48 | $18.00 | — |
| 2024-04-09 | 17.34 | $18.00 | — |
| 2024-04-08 | 17.20 | $18.00 | — |
| 2024-04-05 | 17.06 | $18.00 | — |
| 2024-04-04 | 16.92 | $18.00 | — |
| 2024-04-03 | 16.78 | $18.00 | — |
| 2024-04-02 | 16.64 | $18.00 | — |
| 2024-04-01 | 16.50 | $18.00 | — |
| 2024-03-28 | 16.36 | $18.00 | — |
| 2024-03-27 | 16.22 | $18.00 | 224 |
| 2024-03-26 | 16.01 | $18.11 | — |
| 2024-03-25 | 15.80 | $18.11 | — |
| 2024-03-22 | 15.58 | $18.11 | — |
| 2024-03-21 | 15.37 | $18.11 | — |
| 2024-03-20 | 15.15 | $18.11 | — |
| 2024-03-19 | 14.94 | $18.11 | 3300 |
| 2024-03-18 | 14.69 | $15.21 | — |
| 2024-03-15 | 14.60 | $15.21 | — |
| 2024-03-14 | 14.50 | $15.21 | — |
| 2024-03-13 | 14.41 | $15.21 | — |
| 2024-03-12 | 14.31 | $15.21 | — |
| 2024-03-11 | 14.22 | $15.21 | — |
| 2024-03-08 | 14.12 | $15.21 | — |
| 2024-03-07 | 14.03 | $15.21 | — |
| 2024-03-06 | 13.93 | $15.21 | — |
| 2024-03-05 | 13.84 | $15.21 | — |
| 2024-03-04 | 13.74 | $15.21 | 34000 |
| 2024-03-01 | 13.64 | $15.21 | — |
| 2024-02-29 | 13.55 | $15.21 | 5000 |
| 2024-02-28 | 13.45 | $13.81 | — |
| 2024-02-27 | 13.43 | $13.81 | — |
| 2024-02-26 | 13.40 | $13.81 | — |
| 2024-02-23 | 13.38 | $13.81 | — |
| 2024-02-22 | 13.35 | $13.81 | — |
| 2024-02-21 | 13.33 | $13.81 | 200 |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | 5000 |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.32 | $13.30 | — |
| 2024-01-04 | 13.33 | $13.30 | — |
| 2024-01-03 | 13.32 | $13.30 | — |
| 2024-01-02 | 13.31 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.28 | $13.30 | — |
| 2023-12-27 | 13.27 | $13.30 | — |
| 2023-12-26 | 13.26 | $13.30 | — |
| 2023-12-22 | 13.25 | $13.30 | — |
| 2023-12-21 | 13.24 | $13.30 | — |
| 2023-12-20 | 13.23 | $13.30 | — |
| 2023-12-19 | 13.21 | $13.30 | — |
| 2023-12-18 | 13.19 | $13.30 | — |
| 2023-12-15 | 13.17 | $13.30 | — |
| 2023-12-14 | 13.15 | $13.30 | — |
| 2023-12-13 | 13.12 | $13.30 | — |
| 2023-12-12 | 13.10 | $13.30 | — |
| 2023-12-11 | 13.09 | $13.30 | — |
| 2023-12-08 | 13.08 | $13.30 | 4700 |
| 2023-12-07 | 13.07 | $13.69 | 2507 |
| 2023-12-06 | 13.04 | $13.47 | 4224 |
| 2023-12-05 | 13.02 | $13.08 | — |
| 2023-12-04 | 13.02 | $13.08 | — |
| 2023-12-01 | 13.02 | $13.08 | — |
| 2023-11-30 | 13.02 | $13.08 | 100 |
| 2023-11-29 | 13.00 | $13.08 | — |
| 2023-11-28 | 12.98 | $13.08 | — |
| 2023-11-27 | 12.96 | $13.08 | — |
| 2023-11-24 | 12.94 | $13.08 | — |
| 2023-11-22 | 12.92 | $13.08 | 125 |
| 2023-11-21 | 12.91 | $12.91 | — |
| 2023-11-20 | 12.91 | $12.91 | — |
| 2023-11-17 | 12.91 | $12.91 | 7747 |
| 2023-11-16 | 12.91 | $12.80 | — |
| 2023-11-15 | 12.94 | $12.80 | — |
| 2023-11-14 | 12.96 | $12.80 | 4000 |
| 2023-11-13 | 12.99 | $13.10 | 3800 |
| 2023-11-10 | 13.00 | $13.10 | — |
| 2023-11-09 | 13.01 | $13.10 | — |
| 2023-11-08 | 13.02 | $13.10 | — |
| 2023-11-07 | 13.03 | $13.10 | — |
| 2023-11-06 | 13.04 | $13.10 | — |
| 2023-11-03 | 13.04 | $13.10 | — |
| 2023-11-02 | 13.05 | $13.10 | 410 |
| 2023-11-01 | 13.05 | $12.67 | — |
| 2023-10-31 | 13.08 | $12.67 | — |
| 2023-10-30 | 13.11 | $12.67 | 5000 |
| 2023-10-27 | 13.13 | $12.68 | — |
| 2023-10-26 | 13.16 | $12.68 | 300 |
| 2023-10-25 | 13.19 | $12.90 | — |
| 2023-10-24 | 13.24 | $12.90 | — |
| 2023-10-23 | 13.30 | $12.90 | — |
| 2023-10-20 | 13.36 | $12.90 | 1700 |
| 2023-10-19 | 13.41 | $13.33 | 2500 |
| 2023-10-18 | 13.45 | $13.33 | — |
| 2023-10-17 | 13.48 | $13.33 | — |
| 2023-10-16 | 13.52 | $13.33 | 7900 |
| 2023-10-13 | 13.56 | $13.33 | — |
| 2023-10-12 | 13.49 | $13.33 | — |
| 2023-10-11 | 13.42 | $13.33 | 546 |
| 2023-10-10 | 13.35 | $13.20 | — |
| 2023-10-09 | 13.29 | $13.20 | — |
| 2023-10-06 | 13.22 | $13.20 | 500 |
| 2023-10-05 | 13.16 | $13.20 | — |
| 2023-10-04 | 13.10 | $13.20 | — |
| 2023-10-03 | 13.04 | $13.20 | — |
| 2023-10-02 | 12.97 | $13.20 | — |
| 2023-09-29 | 12.91 | $13.20 | — |
| 2023-09-28 | 12.85 | $13.20 | 18300 |
| 2023-09-27 | 12.79 | $14.04 | — |
| 2023-09-26 | 12.68 | $14.04 | — |
| 2023-09-25 | 12.58 | $14.04 | 36000 |
| 2023-09-22 | 12.47 | $14.04 | — |
| 2023-09-21 | 12.37 | $14.04 | — |
| 2023-09-20 | 12.26 | $14.04 | — |
| 2023-09-19 | 12.17 | $14.04 | — |
| 2023-09-18 | 12.06 | $14.04 | 6300 |
| 2023-09-15 | 11.96 | $11.95 | — |
| 2023-09-14 | 11.97 | $11.95 | — |
| 2023-09-13 | 11.97 | $11.95 | — |
| 2023-09-12 | 11.97 | $11.95 | — |
| 2023-09-11 | 11.97 | $11.95 | — |
| 2023-09-08 | 11.98 | $11.95 | — |
| 2023-09-07 | 11.99 | $11.95 | — |
| 2023-09-06 | 11.99 | $11.95 | — |
| 2023-09-05 | 12.00 | $11.95 | — |
| 2023-09-01 | 12.00 | $11.95 | — |
| 2023-08-31 | 11.98 | $11.95 | — |
| 2023-08-30 | 11.97 | $11.95 | — |
| 2023-08-29 | 11.97 | $11.95 | — |
| 2023-08-28 | 11.97 | $11.95 | — |
| 2023-08-25 | 11.97 | $11.95 | 3300 |
| 2023-08-24 | 11.97 | $11.95 | — |
| 2023-08-23 | 11.97 | $11.95 | 65400 |
| 2023-08-22 | 11.97 | $12.07 | 68400 |
| 2023-08-21 | 11.96 | $12.01 | — |
| 2023-08-18 | 11.96 | $12.01 | — |
| 2023-08-17 | 11.95 | $12.01 | — |
| 2023-08-16 | 11.95 | $12.01 | 10200 |
| 2023-08-15 | 11.95 | $12.01 | — |
| 2023-08-14 | 11.94 | $12.01 | 2609 |
| 2023-08-11 | 11.94 | $12.14 | 6000 |
| 2023-08-10 | 11.93 | $12.10 | 17009 |
| 2023-08-09 | 11.92 | $12.00 | — |
| 2023-08-08 | 11.91 | $12.00 | 800 |
| 2023-08-07 | 11.91 | $12.00 | 200 |
| 2023-08-04 | 11.91 | $11.48 | 500 |
| 2023-08-03 | 11.93 | $11.93 | 100 |
| 2023-08-02 | 11.93 | $11.93 | — |
| 2023-08-01 | 11.93 | $11.93 | — |
| 2023-07-31 | 11.93 | $11.93 | 100 |
| 2023-07-28 | 11.93 | $11.93 | — |
| 2023-07-27 | 11.93 | $11.93 | — |
| 2023-07-26 | 11.93 | $11.93 | — |
| 2023-07-25 | 11.95 | $11.93 | — |
| 2023-07-24 | 11.96 | $11.93 | — |
| 2023-07-21 | 11.98 | $11.93 | — |
| 2023-07-20 | 11.99 | $11.93 | — |
| 2023-07-19 | 12.02 | $11.93 | — |
| 2023-07-18 | 12.03 | $11.93 | — |
| 2023-07-17 | 12.03 | $11.93 | — |
| 2023-07-14 | 12.04 | $11.93 | — |
| 2023-07-13 | 12.05 | $11.93 | — |
| 2023-07-12 | 12.06 | $11.93 | — |
| 2023-07-11 | 12.06 | $11.93 | — |
| 2023-07-10 | 12.06 | $11.93 | — |
| 2023-07-07 | 12.06 | $11.93 | — |
| 2023-07-06 | 12.07 | $11.93 | — |
| 2023-07-05 | 12.07 | $11.93 | — |
| 2023-07-03 | 12.07 | $11.93 | — |
| 2023-06-30 | 12.06 | $11.93 | — |
| 2023-06-29 | 12.05 | $11.93 | — |
| 2023-06-28 | 12.03 | $11.93 | 21721 |
| 2023-06-27 | 12.05 | $12.24 | — |
| 2023-06-26 | 12.05 | $12.24 | — |
| 2023-06-23 | 12.05 | $12.24 | — |
| 2023-06-22 | 12.06 | $12.24 | 300 |
| 2023-06-21 | 12.06 | $12.44 | 146 |
| 2023-06-20 | 12.05 | $12.09 | — |
| 2023-06-16 | 12.06 | $12.09 | 5600 |
| 2023-06-15 | 12.07 | $12.09 | — |
| 2023-06-14 | 12.08 | $12.09 | — |
| 2023-06-13 | 12.09 | $12.09 | 1800 |
| 2023-06-12 | 12.11 | $11.97 | — |
| 2023-06-09 | 12.12 | $11.97 | — |
| 2023-06-08 | 12.14 | $11.97 | 8700 |
| 2023-06-07 | 12.16 | $11.97 | 900 |
| 2023-06-06 | 12.17 | $11.95 | — |
| 2023-06-05 | 12.19 | $11.95 | 208 |
| 2023-06-02 | 12.20 | $11.75 | — |
| 2023-06-01 | 12.23 | $11.75 | 226 |
| 2023-05-31 | 12.25 | $11.52 | 4115 |
| 2023-05-30 | 12.29 | $12.30 | — |
| 2023-05-26 | 12.28 | $12.30 | — |
| 2023-05-25 | 12.28 | $12.30 | — |
| 2023-05-24 | 12.28 | $12.30 | — |
| 2023-05-23 | 12.27 | $12.30 | — |
| 2023-05-22 | 12.26 | $12.30 | — |
| 2023-05-19 | 12.24 | $12.30 | 4400 |
| 2023-05-18 | 12.23 | $12.30 | — |
| 2023-05-17 | 12.21 | $12.30 | — |
| 2023-05-16 | 12.19 | $12.30 | — |
| 2023-05-15 | 12.17 | $12.30 | — |
| 2023-05-12 | 12.15 | $12.30 | 5700 |
| 2023-05-11 | 12.13 | $12.30 | 2400 |
| 2023-05-10 | 12.11 | $12.38 | 2630 |
| 2023-05-09 | 12.09 | $12.29 | 9647 |
| 2023-05-08 | 12.07 | $12.23 | — |
| 2023-05-05 | 12.05 | $12.23 | — |
| 2023-05-04 | 12.03 | $12.23 | — |
| 2023-05-03 | 12.01 | $12.23 | — |
| 2023-05-02 | 12.00 | $12.23 | — |
| 2023-05-01 | 11.98 | $12.23 | — |
| 2023-04-28 | 11.96 | $12.23 | — |
| 2023-04-27 | 11.94 | $12.23 | — |
| 2023-04-26 | 11.93 | $12.23 | 900 |
| 2023-04-25 | 11.91 | $11.99 | — |
| 2023-04-24 | 11.90 | $11.99 | — |
| 2023-04-21 | 11.94 | $11.99 | 3900 |
| 2023-04-20 | 11.98 | $11.99 | — |
| 2023-04-19 | 12.01 | $11.99 | 113 |
| 2023-04-18 | 12.05 | $11.88 | — |
| 2023-04-17 | 12.10 | $11.88 | — |
| 2023-04-14 | 12.14 | $11.88 | — |
| 2023-04-13 | 12.18 | $11.88 | — |
| 2023-04-12 | 12.23 | $11.88 | — |
| 2023-04-11 | 12.27 | $11.88 | — |
| 2023-04-10 | 12.31 | $11.88 | 4800 |
| 2023-04-06 | 12.36 | $11.88 | — |
| 2023-04-05 | 12.40 | $11.88 | — |
| 2023-04-04 | 12.44 | $11.88 | — |
| 2023-04-03 | 12.49 | $11.88 | — |
| 2023-03-31 | 12.53 | $11.88 | 400 |
| 2023-03-30 | 12.57 | $11.88 | 500 |
| 2023-03-29 | 12.62 | $11.88 | — |
| 2023-03-28 | 12.66 | $11.88 | 243 |
| 2023-03-27 | 12.70 | $11.83 | 243 |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | 2800 |
| 2023-03-06 | 12.75 | $12.75 | 100 |
| 2023-03-03 | 12.75 | $12.75 | 10500 |
| 2023-03-02 | 12.75 | $12.75 | 27500 |
| 2023-03-01 | 12.75 | $12.75 | — |
| 2023-02-28 | 12.75 | $12.75 | — |
| 2023-02-27 | 12.75 | $12.75 | — |
| 2023-02-24 | 12.75 | $12.75 | — |
| 2023-02-23 | 12.75 | $12.75 | — |
| 2023-02-22 | 12.75 | $12.75 | — |
| 2023-02-21 | 12.75 | $12.75 | — |
| 2023-02-17 | 12.75 | $12.75 | — |
| 2023-02-16 | 12.75 | $12.75 | — |
| 2023-02-15 | 12.75 | $12.75 | — |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.74 | $12.75 | — |
| 2023-02-08 | 12.73 | $12.75 | — |
| 2023-02-07 | 12.71 | $12.75 | — |
| 2023-02-06 | 12.70 | $12.75 | — |
| 2023-02-03 | 12.71 | $12.75 | 10600 |
| 2023-02-02 | 12.72 | $12.75 | — |
| 2023-02-01 | 12.73 | $12.75 | — |
| 2023-01-31 | 12.74 | $12.75 | — |
| 2023-01-30 | 12.76 | $12.75 | — |
| 2023-01-27 | 12.77 | $12.75 | — |
| 2023-01-26 | 12.78 | $12.75 | — |
| 2023-01-25 | 12.79 | $12.75 | — |
| 2023-01-24 | 12.80 | $12.75 | 7700 |
| 2023-01-23 | 12.82 | $12.75 | — |
| 2023-01-20 | 12.82 | $12.75 | — |
| 2023-01-19 | 12.82 | $12.75 | — |
| 2023-01-18 | 12.85 | $12.75 | — |
| 2023-01-17 | 12.87 | $12.75 | — |
| 2023-01-13 | 12.90 | $12.75 | 301 |
| 2023-01-12 | 12.94 | $12.55 | 808 |
| 2023-01-11 | 12.99 | $12.49 | 2500 |
| 2023-01-10 | 13.04 | $12.50 | 222 |
| 2023-01-09 | 13.09 | $12.36 | 6500 |
| 2023-01-06 | 13.15 | $12.99 | — |
| 2023-01-05 | 13.17 | $12.99 | — |
| 2023-01-04 | 13.20 | $12.99 | — |
| 2023-01-03 | 13.23 | $12.99 | — |
| 2022-12-30 | 13.26 | $12.99 | — |
| 2022-12-29 | 13.29 | $12.99 | — |
| 2022-12-28 | 13.32 | $12.99 | — |
| 2022-12-27 | 13.36 | $12.99 | — |
| 2022-12-23 | 13.39 | $12.99 | 1400 |
| 2022-12-22 | 13.42 | $12.99 | 200 |
| 2022-12-21 | 13.46 | $12.79 | — |
| 2022-12-20 | 13.50 | $12.79 | 301 |
| 2022-12-19 | 13.54 | $13.29 | — |
| 2022-12-16 | 13.56 | $13.29 | 2708 |
| 2022-12-15 | 13.57 | $13.30 | 1109 |
| 2022-12-14 | 13.57 | $13.52 | 1000 |
| 2022-12-13 | 13.58 | $13.51 | — |
| 2022-12-12 | 13.61 | $13.51 | — |
| 2022-12-09 | 13.64 | $13.51 | — |
| 2022-12-08 | 13.66 | $13.51 | 530 |
| 2022-12-07 | 13.63 | $13.55 | — |
| 2022-12-06 | 13.60 | $13.55 | — |
| 2022-12-05 | 13.56 | $13.55 | — |
| 2022-12-02 | 13.51 | $13.55 | 100 |
| 2022-12-01 | 13.48 | $13.65 | — |
| 2022-11-30 | 13.45 | $13.65 | — |
| 2022-11-29 | 13.41 | $13.65 | — |
| 2022-11-28 | 13.38 | $13.65 | — |
| 2022-11-25 | 13.35 | $13.65 | — |
| 2022-11-23 | 13.31 | $13.65 | 100 |
| 2022-11-22 | 13.28 | $13.65 | 100 |
| 2022-11-21 | 13.24 | $13.65 | 100 |
| 2022-11-18 | 13.21 | $13.65 | 5113 |
| 2022-11-17 | 13.18 | $13.45 | 500 |
| 2022-11-16 | 13.16 | $13.39 | 3800 |
| 2022-11-15 | 13.15 | $13.75 | 200 |
| 2022-11-14 | 13.11 | $14.10 | 100 |
| 2022-11-11 | 13.06 | $14.10 | 442 |
| 2022-11-10 | 13.01 | $13.84 | 4946 |
| 2022-11-09 | 12.98 | $12.87 | 5000 |
| 2022-11-08 | 13.05 | $12.95 | 3800 |
| 2022-11-07 | 13.11 | $12.70 | 4300 |
| 2022-11-04 | 13.19 | $12.60 | 5736 |
| 2022-11-03 | 13.27 | $12.98 | — |
| 2022-11-02 | 13.33 | $12.98 | — |
| 2022-11-01 | 13.40 | $12.98 | — |
| 2022-10-31 | 13.46 | $12.98 | — |
| 2022-10-28 | 13.52 | $12.98 | — |
| 2022-10-27 | 13.59 | $12.98 | 500 |
| 2022-10-26 | 13.65 | $12.98 | — |
| 2022-10-25 | 13.71 | $12.98 | — |
| 2022-10-24 | 13.78 | $12.98 | — |
| 2022-10-21 | 13.84 | $12.98 | 1000 |
| 2022-10-20 | 13.91 | $13.10 | — |
| 2022-10-19 | 13.96 | $13.10 | — |
| 2022-10-18 | 14.02 | $13.10 | 1000 |
| 2022-10-17 | 14.08 | $13.10 | — |
| 2022-10-14 | 14.14 | $13.10 | 400 |
| 2022-10-13 | 14.19 | $13.10 | 400 |
| 2022-10-12 | 14.25 | $14.25 | 13200 |
| 2022-10-11 | 14.25 | $14.25 | — |
| 2022-10-10 | 14.25 | $14.25 | — |
| 2022-10-07 | 14.25 | $14.25 | — |
| 2022-10-06 | 14.25 | $14.25 | — |
| 2022-10-05 | 14.25 | $14.25 | — |
| 2022-10-04 | 14.25 | $14.25 | — |
| 2022-10-03 | 14.25 | $14.25 | — |
| 2022-09-30 | 14.25 | $14.25 | — |
| 2022-09-29 | 14.25 | $14.25 | — |
| 2022-09-28 | 14.25 | $14.25 | — |
| 2022-09-27 | 14.25 | $14.25 | — |
| 2022-09-26 | 14.25 | $14.25 | — |
| 2022-09-23 | 14.25 | $14.25 | — |
| 2022-09-22 | 14.25 | $14.25 | — |
| 2022-09-21 | 14.25 | $14.25 | — |
| 2022-09-20 | 14.25 | $14.25 | — |
| 2022-09-19 | 14.25 | $14.25 | — |
| 2022-09-16 | 14.25 | $14.25 | — |
| 2022-09-15 | 14.25 | $14.25 | — |
| 2022-09-14 | 14.25 | $14.25 | — |
| 2022-09-13 | 14.25 | $14.25 | — |
| 2022-09-12 | 14.25 | $14.25 | 1000 |
| 2022-09-09 | 14.24 | $14.25 | 11000 |
| 2022-09-08 | 14.23 | $14.25 | 1500 |
| 2022-09-07 | 14.23 | $14.25 | — |
| 2022-09-06 | 14.21 | $14.25 | — |
| 2022-09-02 | 14.20 | $14.25 | — |
| 2022-09-01 | 14.18 | $14.25 | 4400 |
| 2022-08-31 | 14.17 | $14.25 | — |
| 2022-08-30 | 14.15 | $14.25 | — |
| 2022-08-29 | 14.14 | $14.25 | — |
| 2022-08-26 | 14.12 | $14.25 | — |
| 2022-08-25 | 14.11 | $14.25 | — |
| 2022-08-24 | 14.10 | $14.25 | — |
| 2022-08-23 | 14.08 | $14.25 | — |
| 2022-08-22 | 14.07 | $14.25 | — |
| 2022-08-19 | 14.05 | $14.25 | — |
| 2022-08-18 | 14.04 | $14.25 | — |
| 2022-08-17 | 14.02 | $14.25 | — |
| 2022-08-16 | 14.01 | $14.25 | — |
| 2022-08-15 | 13.99 | $14.25 | 400 |
| 2022-08-12 | 13.98 | $14.09 | — |
| 2022-08-11 | 13.97 | $14.09 | — |
| 2022-08-10 | 13.97 | $14.09 | 300 |
| 2022-08-09 | 13.96 | $13.96 | — |
| 2022-08-08 | 13.96 | $13.96 | — |
| 2022-08-05 | 13.96 | $13.96 | — |
| 2022-08-04 | 13.96 | $13.96 | 1500 |
| 2022-08-03 | 13.98 | $13.96 | — |
| 2022-08-02 | 14.00 | $13.96 | — |
| 2022-08-01 | 14.02 | $13.96 | — |
| 2022-07-29 | 14.04 | $13.96 | — |
| 2022-07-28 | 14.06 | $13.96 | — |
| 2022-07-27 | 14.09 | $13.96 | — |
| 2022-07-26 | 14.16 | $13.96 | 15000 |
| 2022-07-25 | 14.21 | $13.96 | — |
| 2022-07-22 | 14.25 | $13.96 | — |
| 2022-07-21 | 14.30 | $13.96 | — |
| 2022-07-20 | 14.35 | $13.96 | — |
| 2022-07-19 | 14.40 | $13.96 | — |
| 2022-07-18 | 14.45 | $13.96 | — |
| 2022-07-15 | 14.50 | $13.96 | — |
| 2022-07-14 | 14.55 | $13.96 | — |
| 2022-07-13 | 14.60 | $13.96 | — |
| 2022-07-12 | 14.65 | $13.96 | — |
| 2022-07-11 | 14.70 | $13.96 | — |
| 2022-07-08 | 14.75 | $13.96 | 100 |
| 2022-07-07 | 14.76 | $14.36 | — |
| 2022-07-06 | 14.76 | $14.36 | 1800 |
| 2022-07-05 | 14.75 | $14.36 | — |
| 2022-07-01 | 14.75 | $14.36 | — |
| 2022-06-30 | 14.74 | $14.36 | 400 |
| 2022-06-29 | 14.73 | $14.59 | 4700 |
| 2022-06-28 | 14.72 | $15.31 | 1100 |
| 2022-06-27 | 14.66 | $14.91 | — |
| 2022-06-24 | 14.63 | $14.91 | 100 |
| 2022-06-23 | 14.60 | $14.95 | 10200 |
| 2022-06-22 | 14.56 | $14.95 | — |
| 2022-06-21 | 14.52 | $14.95 | 15100 |
| 2022-06-17 | 14.49 | $14.95 | — |
| 2022-06-16 | 14.44 | $14.95 | — |
| 2022-06-15 | 14.40 | $14.95 | 2000 |
| 2022-06-14 | 14.35 | $14.95 | — |
| 2022-06-13 | 14.31 | $14.95 | — |
| 2022-06-10 | 14.26 | $14.95 | 15000 |
| 2022-06-09 | 14.22 | $14.95 | 110 |
| 2022-06-08 | 14.17 | $14.24 | — |
| 2022-06-07 | 14.16 | $14.24 | — |
| 2022-06-06 | 14.15 | $14.24 | — |
| 2022-06-03 | 14.17 | $14.24 | — |
| 2022-06-02 | 14.18 | $14.24 | — |
| 2022-06-01 | 14.20 | $14.24 | 1900 |
| 2022-05-31 | 14.21 | $14.24 | — |
| 2022-05-27 | 14.23 | $14.24 | — |
| 2022-05-26 | 14.24 | $14.24 | — |
| 2022-05-25 | 14.26 | $14.24 | — |
| 2022-05-24 | 14.27 | $14.24 | 64700 |
| 2022-05-23 | 14.28 | $14.24 | 64700 |
| 2022-05-20 | 14.28 | $14.24 | 300 |
| 2022-05-19 | 14.29 | $14.04 | — |
| 2022-05-18 | 14.31 | $14.04 | — |
| 2022-05-17 | 14.33 | $14.04 | 1400 |
| 2022-05-16 | 14.35 | $14.04 | — |
| 2022-05-13 | 14.37 | $14.04 | — |
| 2022-05-12 | 14.39 | $14.04 | — |
| 2022-05-11 | 14.40 | $14.04 | 1300 |
| 2022-05-10 | 14.42 | $14.04 | — |
| 2022-05-09 | 14.47 | $14.04 | 1600 |
| 2022-05-06 | 14.52 | $14.55 | — |
| 2022-05-05 | 14.54 | $14.55 | — |
| 2022-05-04 | 14.57 | $14.55 | — |
| 2022-05-03 | 14.59 | $14.55 | — |
| 2022-05-02 | 14.61 | $14.55 | — |
| 2022-04-29 | 14.63 | $14.55 | — |
| 2022-04-28 | 14.66 | $14.55 | 200 |
| 2022-04-27 | 14.68 | $14.41 | — |
| 2022-04-26 | 14.71 | $14.41 | — |
| 2022-04-25 | 14.74 | $14.41 | — |
| 2022-04-22 | 14.77 | $14.41 | — |
| 2022-04-21 | 14.80 | $14.41 | — |
| 2022-04-20 | 14.83 | $14.41 | — |
| 2022-04-19 | 14.86 | $14.41 | — |
| 2022-04-18 | 14.89 | $14.41 | — |
| 2022-04-14 | 14.92 | $14.41 | — |
| 2022-04-13 | 14.95 | $14.41 | 4000 |
| 2022-04-12 | 14.98 | $14.41 | 13000 |
| 2022-04-11 | 15.01 | $15.01 | — |
| 2022-04-08 | 15.01 | $15.01 | — |
| 2022-04-07 | 15.01 | $15.01 | — |
| 2022-04-06 | 15.01 | $15.01 | — |
| 2022-04-05 | 15.01 | $15.01 | — |
| 2022-04-04 | 15.01 | $15.01 | — |
| 2022-04-01 | 15.01 | $15.01 | — |
| 2022-03-31 | 15.01 | $15.01 | 1800 |
| 2022-03-30 | 15.01 | $15.01 | — |
| 2022-03-29 | 15.01 | $15.01 | — |
| 2022-03-28 | 15.01 | $15.01 | 33400 |
| 2022-03-25 | 15.01 | $15.01 | — |
| 2022-03-24 | 15.01 | $15.01 | — |
| 2022-03-23 | 15.01 | $15.01 | — |
| 2022-03-22 | 15.01 | $15.01 | — |
| 2022-03-21 | 15.01 | $15.01 | — |
| 2022-03-18 | 15.01 | $15.01 | — |
| 2022-03-17 | 15.01 | $15.01 | — |
| 2022-03-16 | 15.01 | $15.01 | — |
| 2022-03-15 | 15.01 | $15.01 | — |
| 2022-03-14 | 15.01 | $15.01 | — |
| 2022-03-11 | 15.01 | $15.01 | — |
| 2022-03-10 | 15.01 | $15.01 | — |
| 2022-03-09 | 14.98 | $15.01 | 1800 |
| 2022-03-08 | 14.95 | $15.01 | — |
| 2022-03-07 | 14.93 | $15.01 | — |
| 2022-03-04 | 14.90 | $15.01 | — |
| 2022-03-03 | 14.87 | $15.01 | 700 |
| 2022-03-02 | 14.84 | $15.01 | — |
| 2022-03-01 | 14.81 | $15.01 | — |
| 2022-02-28 | 14.79 | $15.01 | — |
| 2022-02-25 | 14.76 | $15.01 | 1500 |
| 2022-02-24 | 14.73 | $15.01 | — |
| 2022-02-23 | 14.70 | $15.01 | — |
| 2022-02-22 | 14.67 | $15.01 | — |
| 2022-02-18 | 14.65 | $15.01 | — |
| 2022-02-17 | 14.62 | $15.01 | — |
| 2022-02-16 | 14.59 | $15.01 | — |
| 2022-02-15 | 14.56 | $15.01 | — |
| 2022-02-14 | 14.53 | $15.01 | — |
| 2022-02-11 | 14.51 | $15.01 | — |
| 2022-02-10 | 14.48 | $15.01 | 100 |
| 2022-02-09 | 14.45 | $14.45 | — |
| 2022-02-08 | 14.45 | $14.45 | — |
| 2022-02-07 | 14.44 | $14.45 | — |
| 2022-02-04 | 14.43 | $14.45 | — |
| 2022-02-03 | 14.42 | $14.45 | — |
| 2022-02-02 | 14.41 | $14.45 | 700 |
| 2022-02-01 | 14.40 | $14.45 | — |
| 2022-01-31 | 14.39 | $14.45 | — |
| 2022-01-28 | 14.38 | $14.45 | — |
| 2022-01-27 | 14.37 | $14.45 | — |
| 2022-01-26 | 14.36 | $14.45 | — |
| 2022-01-25 | 14.36 | $14.45 | — |
| 2022-01-24 | 14.35 | $14.45 | — |
| 2022-01-21 | 14.34 | $14.45 | — |
| 2022-01-20 | 14.33 | $14.45 | — |
| 2022-01-19 | 14.30 | $14.45 | — |
| 2022-01-18 | 14.27 | $14.45 | — |
| 2022-01-14 | 14.24 | $14.45 | 2300 |
| 2022-01-13 | 14.21 | $14.45 | — |
| 2022-01-12 | 14.19 | $14.45 | 300 |
| 2022-01-11 | 14.17 | $14.45 | 11200 |
| 2022-01-10 | 14.15 | $14.26 | — |
| 2022-01-07 | 14.13 | $14.26 | — |
| 2022-01-06 | 14.12 | $14.26 | — |
| 2022-01-05 | 14.11 | $14.26 | — |
| 2022-01-04 | 14.10 | $14.26 | — |
| 2022-01-03 | 14.08 | $14.26 | — |
| 2021-12-31 | 14.07 | $14.26 | — |
| 2021-12-30 | 14.06 | $14.26 | — |
| 2021-12-29 | 14.04 | $14.26 | — |
| 2021-12-28 | 14.03 | $14.26 | — |
| 2021-12-27 | 14.02 | $14.26 | — |
| 2021-12-23 | 14.00 | $14.26 | — |
| 2021-12-22 | 14.01 | $14.26 | 800 |
| 2021-12-21 | 14.02 | $13.89 | — |
| 2021-12-20 | 14.05 | $13.89 | — |
| 2021-12-17 | 14.09 | $13.89 | — |
| 2021-12-16 | 14.13 | $13.89 | 800 |
| 2021-12-15 | 14.17 | $14.00 | — |
| 2021-12-14 | 14.20 | $14.00 | — |
| 2021-12-13 | 14.24 | $14.00 | — |
| 2021-12-10 | 14.27 | $14.00 | — |
| 2021-12-09 | 14.31 | $14.00 | — |
| 2021-12-08 | 14.34 | $14.00 | — |
| 2021-12-07 | 14.41 | $14.00 | — |
| 2021-12-06 | 14.48 | $14.00 | — |
| 2021-12-03 | 14.54 | $14.00 | — |
| 2021-12-02 | 14.61 | $14.00 | — |
| 2021-12-01 | 14.68 | $14.00 | 76800 |
| 2021-11-30 | 14.74 | $14.00 | — |
| 2021-11-29 | 14.81 | $14.00 | — |
| 2021-11-26 | 14.87 | $14.00 | 100 |
| 2021-11-24 | 14.93 | $14.41 | — |
| 2021-11-23 | 14.98 | $14.41 | — |
| 2021-11-22 | 15.02 | $14.41 | 6200 |
| 2021-11-19 | 15.07 | $14.70 | 5100 |
| 2021-11-18 | 15.10 | $14.70 | — |
| 2021-11-17 | 15.14 | $14.70 | — |
| 2021-11-16 | 15.18 | $14.70 | — |
| 2021-11-15 | 15.19 | $14.70 | — |
| 2021-11-12 | 15.21 | $14.70 | — |
| 2021-11-11 | 15.23 | $14.70 | 33400 |
| 2021-11-10 | 15.25 | $14.70 | 200 |
| 2021-11-09 | 15.27 | $15.34 | — |
| 2021-11-08 | 15.26 | $15.34 | 32800 |
| 2021-11-05 | 15.26 | $15.34 | — |
| 2021-11-04 | 15.26 | $15.34 | — |
| 2021-11-03 | 15.26 | $15.34 | 100 |
| 2021-11-02 | 15.27 | $15.29 | — |
| 2021-11-01 | 15.28 | $15.29 | — |
| 2021-10-29 | 15.30 | $15.29 | — |
| 2021-10-28 | 15.33 | $15.29 | — |
| 2021-10-27 | 15.36 | $15.29 | — |
| 2021-10-26 | 15.39 | $15.29 | — |
| 2021-10-25 | 15.42 | $15.29 | — |
| 2021-10-22 | 15.46 | $15.29 | 67633 |
| 2021-10-21 | 15.50 | $15.50 | — |
| 2021-10-20 | 15.52 | $15.50 | 200 |
| 2021-10-19 | 15.55 | $15.07 | — |
| 2021-10-18 | 15.56 | $15.07 | — |
| 2021-10-15 | 15.58 | $15.07 | — |
| 2021-10-14 | 15.63 | $15.07 | — |
| 2021-10-13 | 15.70 | $15.07 | — |
| 2021-10-12 | 15.76 | $15.07 | 6900 |
| 2021-10-11 | 15.83 | $15.36 | 7400 |
| 2021-10-08 | 15.88 | $15.36 | 4400 |
| 2021-10-07 | 15.93 | $15.35 | 619 |
| 2021-10-06 | 15.98 | $15.49 | 2844 |
| 2021-10-05 | 16.03 | $15.55 | 3312 |
| 2021-10-04 | 16.05 | $15.76 | 5000 |
| 2021-10-01 | 16.05 | $15.91 | — |
| 2021-09-30 | 16.05 | $15.91 | 3431 |
| 2021-09-29 | 16.05 | $15.79 | 700 |
| 2021-09-28 | 16.05 | $16.00 | — |
| 2021-09-27 | 16.03 | $16.00 | — |
| 2021-09-24 | 16.02 | $16.00 | 3300 |
| 2021-09-23 | 16.00 | $16.00 | — |
| 2021-09-22 | 15.98 | $16.00 | 306 |
| 2021-09-21 | 15.97 | $15.45 | — |
| 2021-09-20 | 15.98 | $15.45 | 317 |
| 2021-09-17 | 15.99 | $15.98 | 6000 |
| 2021-09-16 | 15.98 | $16.40 | — |
| 2021-09-15 | 15.94 | $16.40 | — |
| 2021-09-14 | 15.89 | $16.40 | — |
| 2021-09-13 | 15.90 | $16.40 | — |
| 2021-09-10 | 15.91 | $16.40 | — |
| 2021-09-09 | 15.92 | $16.40 | 4000 |
| 2021-09-08 | 15.93 | $16.40 | 445 |
| 2021-09-07 | 15.94 | $15.90 | — |
| 2021-09-03 | 15.97 | $15.90 | — |
| 2021-09-02 | 16.01 | $15.90 | — |
| 2021-09-01 | 16.04 | $15.90 | 500 |
| 2021-08-31 | 16.08 | $15.68 | — |
| 2021-08-30 | 16.12 | $15.68 | — |
| 2021-08-27 | 16.17 | $15.68 | — |
| 2021-08-26 | 16.22 | $15.68 | — |
| 2021-08-25 | 16.26 | $15.68 | — |
| 2021-08-24 | 16.31 | $15.68 | — |
| 2021-08-23 | 16.35 | $15.68 | — |
| 2021-08-20 | 16.40 | $15.68 | 2500 |
| 2021-08-19 | 16.45 | $15.68 | — |
| 2021-08-18 | 16.49 | $15.68 | 226 |
| 2021-08-17 | 16.54 | $15.37 | 1100 |
| 2021-08-16 | 16.60 | $16.60 | — |
| 2021-08-13 | 16.60 | $16.60 | — |
| 2021-08-12 | 16.60 | $16.60 | — |
| 2021-08-11 | 16.60 | $16.60 | — |
| 2021-08-10 | 16.60 | $16.60 | — |
| 2021-08-09 | 16.58 | $16.60 | — |
| 2021-08-06 | 16.53 | $16.60 | — |
| 2021-08-05 | 16.48 | $16.60 | 700 |
| 2021-08-04 | 16.46 | $16.60 | — |
| 2021-08-03 | 16.46 | $16.60 | — |
| 2021-08-02 | 16.46 | $16.60 | — |
| 2021-07-30 | 16.46 | $16.60 | — |
| 2021-07-29 | 16.45 | $16.60 | — |
| 2021-07-28 | 16.45 | $16.60 | — |
| 2021-07-27 | 16.45 | $16.60 | — |
| 2021-07-26 | 16.45 | $16.60 | — |
| 2021-07-23 | 16.45 | $16.60 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.22
2026-07-20
Close Price
$25.15
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.90
Average
16.56
Maximum
31.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.22 | $25.15 | 4 |
| 2026-07-17 | 25.23 | $25.15 | 4 |
| 2026-07-16 | 25.24 | $25.15 | — |
| 2026-07-15 | 25.25 | $25.15 | 4 |
| 2026-07-14 | 25.26 | $25.15 | 4 |
| 2026-07-13 | 25.27 | $25.15 | 4 |
| 2026-07-10 | 25.28 | $25.15 | 4 |
| 2026-07-09 | 25.30 | $25.15 | 4 |
| 2026-07-08 | 25.31 | $25.15 | 4 |
| 2026-07-07 | 25.33 | $25.15 | — |
| 2026-07-06 | 25.35 | $25.15 | 4 |
| 2026-07-02 | 25.37 | $25.15 | 4 |
| 2026-07-01 | 25.40 | $25.15 | 4 |
| 2026-06-30 | 25.42 | $25.15 | 4 |
| 2026-06-29 | 25.45 | $25.15 | 4 |
| 2026-06-26 | 25.48 | $25.15 | 4 |
| 2026-06-25 | 25.52 | $25.15 | 4 |
| 2026-06-24 | 25.55 | $25.15 | 4 |
| 2026-06-23 | 25.60 | $25.15 | 4 |
| 2026-06-22 | 25.64 | $25.15 | 4 |
| 2026-06-18 | 25.70 | $25.15 | 4 |
| 2026-06-17 | 25.75 | $25.15 | 4 |
| 2026-06-16 | 25.82 | $25.15 | 4 |
| 2026-06-15 | 25.89 | $25.15 | 4 |
| 2026-06-12 | 25.97 | $25.15 | 4 |
| 2026-06-11 | 26.05 | $25.15 | 4 |
| 2026-06-10 | 26.15 | $25.15 | — |
| 2026-06-09 | 26.25 | $25.15 | — |
| 2026-06-08 | 26.37 | $25.15 | 4 |
| 2026-06-05 | 26.49 | $25.15 | 164 |
| 2026-06-04 | 26.64 | $25.15 | — |
| 2026-06-03 | 26.79 | $25.15 | 164 |
| 2026-06-02 | 26.97 | $25.15 | 164 |
| 2026-06-01 | 27.16 | $25.15 | 328 |
| 2026-05-29 | 27.37 | $24.54 | 47 |
| 2026-05-28 | 27.67 | $24.54 | 2800 |
| 2026-05-27 | 27.99 | $27.22 | 20 |
| 2026-05-26 | 28.08 | $27.22 | 20 |
| 2026-05-22 | 28.17 | $27.22 | 20 |
| 2026-05-21 | 28.27 | $27.22 | 20 |
| 2026-05-20 | 28.38 | $27.22 | 20 |
| 2026-05-19 | 28.50 | $27.22 | 20 |
| 2026-05-18 | 28.63 | $27.22 | 20 |
| 2026-05-15 | 28.78 | $27.22 | — |
| 2026-05-14 | 28.95 | $27.22 | 20 |
| 2026-05-13 | 29.13 | $27.22 | 20 |
| 2026-05-12 | 29.33 | $27.22 | 20 |
| 2026-05-11 | 29.55 | $27.22 | 607 |
| 2026-05-08 | 29.80 | $29.84 | 20 |
| 2026-05-07 | 29.79 | $29.84 | — |
| 2026-05-06 | 29.79 | $29.84 | 20 |
| 2026-05-05 | 29.78 | $29.84 | 20 |
| 2026-05-04 | 29.77 | $29.84 | 20 |
| 2026-05-01 | 29.77 | $29.84 | 20 |
| 2026-04-30 | 29.76 | $29.84 | 20 |
| 2026-04-29 | 29.75 | $29.84 | 20 |
| 2026-04-28 | 29.74 | $29.84 | 20 |
| 2026-04-27 | 29.73 | $29.84 | 20 |
| 2026-04-24 | 29.72 | $29.84 | 20 |
| 2026-04-23 | 29.71 | $29.84 | 381 |
| 2026-04-22 | 29.69 | $29.84 | 381 |
| 2026-04-21 | 29.68 | $29.84 | 381 |
| 2026-04-20 | 29.66 | $29.84 | — |
| 2026-04-17 | 29.64 | $29.84 | 381 |
| 2026-04-16 | 29.62 | $29.84 | 381 |
| 2026-04-15 | 29.59 | $29.84 | 800 |
| 2026-04-14 | 29.57 | $30.41 | 300 |
| 2026-04-13 | 29.48 | $30.40 | 158 |
| 2026-04-10 | 29.38 | $30.40 | 158 |
| 2026-04-09 | 29.28 | $30.40 | 158 |
| 2026-04-08 | 29.16 | $30.40 | 1216 |
| 2026-04-07 | 29.03 | $27.60 | — |
| 2026-04-06 | 29.18 | $27.60 | 6 |
| 2026-04-02 | 29.34 | $27.60 | 6 |
| 2026-04-01 | 29.53 | $27.60 | 6 |
| 2026-03-31 | 29.73 | $27.60 | 6 |
| 2026-03-30 | 29.95 | $27.60 | 500 |
| 2026-03-27 | 30.20 | $27.60 | 500 |
| 2026-03-26 | 30.48 | $29.70 | 500 |
| 2026-03-25 | 30.56 | $29.70 | 500 |
| 2026-03-24 | 30.65 | $29.70 | 500 |
| 2026-03-23 | 30.75 | $29.70 | 500 |
| 2026-03-20 | 30.86 | $29.70 | 500 |
| 2026-03-19 | 30.98 | $29.70 | — |
| 2026-03-18 | 31.12 | $29.70 | 500 |
| 2026-03-17 | 31.26 | $29.70 | 500 |
| 2026-03-16 | 31.43 | $29.70 | — |
| 2026-03-13 | 31.61 | $29.70 | 2500 |
| 2026-03-12 | 31.81 | $33.16 | 14 |
| 2026-03-11 | 31.67 | $33.16 | 14 |
| 2026-03-10 | 31.51 | $33.16 | 14 |
| 2026-03-09 | 31.34 | $33.16 | 14 |
| 2026-03-06 | 31.15 | $33.16 | 14 |
| 2026-03-05 | 30.94 | $33.16 | 14 |
| 2026-03-04 | 30.70 | $33.16 | 14 |
| 2026-03-03 | 30.45 | $33.16 | 14 |
| 2026-03-02 | 30.16 | $33.16 | 14 |
| 2026-02-27 | 29.84 | $33.16 | 249 |
| 2026-02-26 | 29.49 | $31.35 | 173 |
| 2026-02-25 | 29.30 | $31.35 | 173 |
| 2026-02-24 | 29.08 | $31.35 | 173 |
| 2026-02-23 | 28.84 | $31.35 | 173 |
| 2026-02-20 | 28.58 | $31.35 | — |
| 2026-02-19 | 28.29 | $31.35 | — |
| 2026-02-18 | 27.97 | $31.35 | — |
| 2026-02-17 | 27.61 | $31.35 | 346 |
| 2026-02-13 | 27.22 | $32.84 | — |
| 2026-02-12 | 26.63 | $32.84 | 1100 |
| 2026-02-11 | 25.97 | $28.55 | — |
| 2026-02-10 | 25.70 | $28.55 | — |
| 2026-02-09 | 25.40 | $28.55 | 1449 |
| 2026-02-06 | 25.07 | $27.41 | 500 |
| 2026-02-05 | 24.82 | $26.50 | 8200 |
| 2026-02-04 | 24.65 | $25.20 | 76 |
| 2026-02-03 | 24.59 | $25.20 | 76 |
| 2026-02-02 | 24.52 | $25.20 | — |
| 2026-01-30 | 24.45 | $25.20 | 76 |
| 2026-01-29 | 24.37 | $25.20 | 1200 |
| 2026-01-28 | 24.29 | $24.02 | 200 |
| 2026-01-27 | 24.31 | $24.02 | 200 |
| 2026-01-26 | 24.34 | $25.25 | 4900 |
| 2026-01-23 | 24.25 | $23.80 | 200 |
| 2026-01-22 | 24.30 | $23.80 | 200 |
| 2026-01-21 | 24.35 | $23.80 | 200 |
| 2026-01-20 | 24.41 | $23.80 | 200 |
| 2026-01-16 | 24.47 | $23.80 | 1500 |
| 2026-01-15 | 24.54 | $25.90 | 200 |
| 2026-01-14 | 24.40 | $25.90 | 200 |
| 2026-01-13 | 24.24 | $25.90 | 200 |
| 2026-01-12 | 24.06 | $25.90 | 200 |
| 2026-01-09 | 23.87 | $24.40 | 500 |
| 2026-01-08 | 23.81 | $24.40 | 500 |
| 2026-01-07 | 23.75 | $24.40 | 500 |
| 2026-01-06 | 23.69 | $24.40 | — |
| 2026-01-05 | 23.61 | $24.40 | 500 |
| 2026-01-02 | 23.53 | $24.40 | 500 |
| 2025-12-31 | 23.44 | $24.40 | 500 |
| 2025-12-30 | 23.33 | $24.40 | 3 |
| 2025-12-29 | 23.22 | $24.40 | 104 |
| 2025-12-26 | 23.10 | $24.40 | 104 |
| 2025-12-24 | 22.96 | $24.40 | — |
| 2025-12-23 | 22.81 | $24.40 | 202 |
| 2025-12-22 | 22.64 | $24.30 | 2 |
| 2025-12-19 | 22.47 | $24.30 | 2 |
| 2025-12-18 | 22.27 | $24.30 | 2 |
| 2025-12-17 | 22.06 | $24.30 | 3 |
| 2025-12-16 | 21.82 | $24.30 | 3 |
| 2025-12-15 | 21.56 | $24.30 | 318 |
| 2025-12-12 | 21.28 | $24.75 | 1100 |
| 2025-12-11 | 20.91 | $20.70 | — |
| 2025-12-10 | 20.93 | $20.70 | — |
| 2025-12-09 | 20.96 | $20.70 | — |
| 2025-12-08 | 20.98 | $20.70 | 20 |
| 2025-12-05 | 21.01 | $20.70 | 20 |
| 2025-12-04 | 21.05 | $20.70 | 20 |
| 2025-12-03 | 21.08 | $20.70 | 20 |
| 2025-12-02 | 21.12 | $20.70 | — |
| 2025-12-01 | 21.17 | $20.70 | 20 |
| 2025-11-28 | 21.22 | $20.70 | 20 |
| 2025-11-26 | 21.27 | $20.70 | 20 |
| 2025-11-25 | 21.33 | $20.70 | — |
| 2025-11-24 | 21.40 | $20.70 | 20 |
| 2025-11-21 | 21.47 | $20.70 | 20 |
| 2025-11-20 | 21.55 | $20.70 | 20 |
| 2025-11-19 | 21.64 | $20.70 | 20 |
| 2025-11-18 | 21.74 | $20.70 | 1325 |
| 2025-11-17 | 21.85 | $21.95 | 20 |
| 2025-11-14 | 21.84 | $21.95 | 20 |
| 2025-11-13 | 21.82 | $21.95 | 20 |
| 2025-11-12 | 21.81 | $21.95 | 20 |
| 2025-11-11 | 21.80 | $21.95 | 20 |
| 2025-11-10 | 21.78 | $21.95 | 20 |
| 2025-11-07 | 21.76 | $21.95 | 20 |
| 2025-11-06 | 21.74 | $21.95 | 800 |
| 2025-11-05 | 21.72 | $21.40 | 728 |
| 2025-11-04 | 21.76 | $21.38 | 735 |
| 2025-11-03 | 21.80 | $22.05 | 67 |
| 2025-10-31 | 21.77 | $22.05 | 67 |
| 2025-10-30 | 21.74 | $22.05 | 6 |
| 2025-10-29 | 21.71 | $22.05 | 6 |
| 2025-10-28 | 21.67 | $22.05 | — |
| 2025-10-27 | 21.63 | $22.05 | — |
| 2025-10-24 | 21.59 | $22.05 | — |
| 2025-10-23 | 21.54 | $22.05 | 700 |
| 2025-10-22 | 21.48 | $21.50 | — |
| 2025-10-21 | 21.48 | $21.50 | — |
| 2025-10-20 | 21.48 | $21.50 | — |
| 2025-10-17 | 21.48 | $21.50 | — |
| 2025-10-16 | 21.47 | $21.50 | — |
| 2025-10-15 | 21.47 | $21.50 | — |
| 2025-10-14 | 21.47 | $21.50 | — |
| 2025-10-13 | 21.46 | $21.50 | — |
| 2025-10-10 | 21.46 | $21.50 | — |
| 2025-10-09 | 21.46 | $21.50 | — |
| 2025-10-08 | 21.45 | $21.50 | — |
| 2025-10-07 | 21.45 | $21.50 | — |
| 2025-10-06 | 21.44 | $21.50 | — |
| 2025-10-03 | 21.44 | $21.50 | — |
| 2025-10-02 | 21.43 | $21.50 | — |
| 2025-10-01 | 21.42 | $21.50 | — |
| 2025-09-30 | 21.41 | $21.50 | — |
| 2025-09-29 | 21.40 | $21.50 | — |
| 2025-09-26 | 21.39 | $21.50 | — |
| 2025-09-25 | 21.38 | $21.50 | — |
| 2025-09-24 | 21.37 | $21.50 | — |
| 2025-09-23 | 21.36 | $21.50 | — |
| 2025-09-22 | 21.34 | $21.50 | — |
| 2025-09-19 | 21.33 | $21.50 | — |
| 2025-09-18 | 21.31 | $21.50 | — |
| 2025-09-17 | 21.29 | $21.50 | — |
| 2025-09-16 | 21.26 | $21.50 | — |
| 2025-09-15 | 21.24 | $21.50 | — |
| 2025-09-12 | 21.21 | $21.50 | — |
| 2025-09-11 | 21.18 | $21.50 | — |
| 2025-09-10 | 21.15 | $21.50 | — |
| 2025-09-09 | 21.11 | $21.50 | — |
| 2025-09-08 | 21.07 | $21.50 | — |
| 2025-09-05 | 21.03 | $21.50 | — |
| 2025-09-04 | 20.98 | $21.50 | — |
| 2025-09-03 | 20.92 | $21.50 | — |
| 2025-09-02 | 20.86 | $21.50 | — |
| 2025-08-29 | 20.79 | $21.50 | — |
| 2025-08-28 | 20.72 | $21.50 | — |
| 2025-08-27 | 20.63 | $21.50 | — |
| 2025-08-26 | 20.54 | $21.50 | — |
| 2025-08-25 | 20.44 | $21.50 | — |
| 2025-08-22 | 20.33 | $21.50 | — |
| 2025-08-21 | 20.21 | $21.50 | 500 |
| 2025-08-20 | 20.07 | $21.83 | 900 |
| 2025-08-19 | 19.89 | $21.20 | — |
| 2025-08-18 | 19.75 | $21.20 | — |
| 2025-08-15 | 19.60 | $21.20 | — |
| 2025-08-14 | 19.43 | $21.20 | — |
| 2025-08-13 | 19.24 | $21.20 | 222 |
| 2025-08-12 | 19.04 | $19.55 | — |
| 2025-08-11 | 18.98 | $19.55 | — |
| 2025-08-08 | 18.92 | $19.55 | — |
| 2025-08-07 | 18.86 | $19.55 | — |
| 2025-08-06 | 18.78 | $19.55 | — |
| 2025-08-05 | 18.70 | $19.55 | 600 |
| 2025-08-04 | 18.61 | $18.69 | — |
| 2025-08-01 | 18.61 | $18.69 | — |
| 2025-07-31 | 18.60 | $18.69 | — |
| 2025-07-30 | 18.59 | $18.69 | — |
| 2025-07-29 | 18.58 | $18.69 | — |
| 2025-07-28 | 18.56 | $18.69 | — |
| 2025-07-25 | 18.55 | $18.69 | — |
| 2025-07-24 | 18.54 | $18.69 | — |
| 2025-07-23 | 18.52 | $18.69 | — |
| 2025-07-22 | 18.50 | $18.69 | — |
| 2025-07-21 | 18.48 | $18.69 | — |
| 2025-07-18 | 18.46 | $18.69 | — |
| 2025-07-17 | 18.44 | $18.69 | — |
| 2025-07-16 | 18.41 | $18.69 | — |
| 2025-07-15 | 18.38 | $18.69 | — |
| 2025-07-14 | 18.35 | $18.69 | — |
| 2025-07-11 | 18.31 | $18.69 | — |
| 2025-07-10 | 18.27 | $18.69 | — |
| 2025-07-09 | 18.23 | $18.69 | 2400 |
| 2025-07-08 | 18.18 | $18.01 | 724 |
| 2025-07-07 | 18.19 | $18.20 | — |
| 2025-07-03 | 18.19 | $18.20 | — |
| 2025-07-02 | 18.19 | $18.20 | — |
| 2025-07-01 | 18.19 | $18.20 | — |
| 2025-06-30 | 18.19 | $18.20 | — |
| 2025-06-27 | 18.19 | $18.20 | — |
| 2025-06-26 | 18.19 | $18.20 | — |
| 2025-06-25 | 18.19 | $18.20 | 1529 |
| 2025-06-24 | 18.19 | $18.58 | 200 |
| 2025-06-23 | 18.15 | $18.15 | — |
| 2025-06-20 | 18.15 | $18.15 | — |
| 2025-06-18 | 18.15 | $18.15 | — |
| 2025-06-17 | 18.15 | $18.15 | — |
| 2025-06-16 | 18.15 | $18.15 | — |
| 2025-06-13 | 18.15 | $18.15 | — |
| 2025-06-12 | 18.15 | $18.15 | 2400 |
| 2025-06-11 | 18.14 | $18.48 | — |
| 2025-06-10 | 18.11 | $18.48 | — |
| 2025-06-09 | 18.07 | $18.48 | — |
| 2025-06-06 | 18.03 | $18.48 | — |
| 2025-06-05 | 17.98 | $18.48 | 740 |
| 2025-06-04 | 17.93 | $18.51 | — |
| 2025-06-03 | 17.87 | $18.51 | — |
| 2025-06-02 | 17.80 | $18.51 | 300 |
| 2025-05-30 | 17.72 | $18.33 | 2043 |
| 2025-05-29 | 17.66 | $17.85 | — |
| 2025-05-28 | 17.64 | $17.85 | — |
| 2025-05-27 | 17.62 | $17.85 | — |
| 2025-05-23 | 17.59 | $17.85 | — |
| 2025-05-22 | 17.57 | $17.85 | — |
| 2025-05-21 | 17.54 | $17.85 | — |
| 2025-05-20 | 17.50 | $17.85 | — |
| 2025-05-19 | 17.47 | $17.85 | — |
| 2025-05-16 | 17.43 | $17.85 | — |
| 2025-05-15 | 17.38 | $17.85 | — |
| 2025-05-14 | 17.33 | $17.85 | — |
| 2025-05-13 | 17.28 | $17.85 | — |
| 2025-05-12 | 17.22 | $17.85 | — |
| 2025-05-09 | 17.15 | $17.85 | 348 |
| 2025-05-08 | 17.08 | $17.95 | — |
| 2025-05-07 | 16.98 | $17.95 | 100 |
| 2025-05-06 | 16.88 | $17.63 | — |
| 2025-05-05 | 16.80 | $17.63 | — |
| 2025-05-02 | 16.72 | $17.63 | — |
| 2025-05-01 | 16.62 | $17.63 | — |
| 2025-04-30 | 16.51 | $17.63 | — |
| 2025-04-29 | 16.40 | $17.63 | 400 |
| 2025-04-28 | 16.27 | $16.35 | — |
| 2025-04-25 | 16.26 | $16.35 | — |
| 2025-04-24 | 16.25 | $16.35 | — |
| 2025-04-23 | 16.24 | $16.35 | — |
| 2025-04-22 | 16.23 | $16.35 | — |
| 2025-04-21 | 16.21 | $16.35 | — |
| 2025-04-17 | 16.20 | $16.35 | — |
| 2025-04-16 | 16.18 | $16.35 | — |
| 2025-04-15 | 16.17 | $16.35 | — |
| 2025-04-14 | 16.15 | $16.35 | — |
| 2025-04-11 | 16.12 | $16.35 | — |
| 2025-04-10 | 16.10 | $16.35 | — |
| 2025-04-09 | 16.07 | $16.35 | 1700 |
| 2025-04-08 | 16.05 | $15.45 | 100 |
| 2025-04-07 | 16.11 | $16.58 | — |
| 2025-04-04 | 16.06 | $16.58 | — |
| 2025-04-03 | 16.00 | $16.58 | — |
| 2025-04-02 | 15.94 | $16.58 | — |
| 2025-04-01 | 15.88 | $16.58 | — |
| 2025-03-31 | 15.80 | $16.58 | — |
| 2025-03-28 | 15.72 | $16.58 | 1600 |
| 2025-03-27 | 15.63 | $16.30 | — |
| 2025-03-26 | 15.56 | $16.30 | — |
| 2025-03-25 | 15.48 | $16.30 | — |
| 2025-03-24 | 15.40 | $16.30 | — |
| 2025-03-21 | 15.30 | $16.30 | — |
| 2025-03-20 | 15.20 | $16.30 | — |
| 2025-03-19 | 15.08 | $16.30 | 1944 |
| 2025-03-18 | 14.95 | $16.82 | 114 |
| 2025-03-17 | 14.75 | $14.72 | — |
| 2025-03-14 | 14.76 | $14.72 | — |
| 2025-03-13 | 14.76 | $14.72 | 1717 |
| 2025-03-12 | 14.77 | $15.05 | 2600 |
| 2025-03-11 | 14.74 | $14.90 | — |
| 2025-03-10 | 14.72 | $14.90 | — |
| 2025-03-07 | 14.70 | $14.90 | — |
| 2025-03-06 | 14.68 | $14.90 | 400 |
| 2025-03-05 | 14.65 | $14.72 | — |
| 2025-03-04 | 14.65 | $14.72 | — |
| 2025-03-03 | 14.64 | $14.72 | — |
| 2025-02-28 | 14.63 | $14.72 | — |
| 2025-02-27 | 14.62 | $14.72 | — |
| 2025-02-26 | 14.61 | $14.72 | — |
| 2025-02-25 | 14.60 | $14.72 | — |
| 2025-02-24 | 14.59 | $14.72 | — |
| 2025-02-21 | 14.57 | $14.72 | — |
| 2025-02-20 | 14.56 | $14.72 | — |
| 2025-02-19 | 14.54 | $14.72 | — |
| 2025-02-18 | 14.52 | $14.72 | — |
| 2025-02-14 | 14.50 | $14.72 | — |
| 2025-02-13 | 14.48 | $14.72 | — |
| 2025-02-12 | 14.46 | $14.72 | — |
| 2025-02-11 | 14.43 | $14.72 | — |
| 2025-02-10 | 14.40 | $14.72 | — |
| 2025-02-07 | 14.36 | $14.72 | — |
| 2025-02-06 | 14.32 | $14.72 | — |
| 2025-02-05 | 14.28 | $14.72 | — |
| 2025-02-04 | 14.24 | $14.72 | — |
| 2025-02-03 | 14.19 | $14.72 | — |
| 2025-01-31 | 14.13 | $14.72 | 500 |
| 2025-01-30 | 14.07 | $14.50 | — |
| 2025-01-29 | 14.02 | $14.50 | — |
| 2025-01-28 | 13.97 | $14.50 | — |
| 2025-01-27 | 13.92 | $14.50 | 634 |
| 2025-01-24 | 13.86 | $14.10 | — |
| 2025-01-23 | 13.83 | $14.10 | — |
| 2025-01-22 | 13.80 | $14.10 | — |
| 2025-01-21 | 13.77 | $14.10 | 318 |
| 2025-01-17 | 13.73 | $13.90 | 1134 |
| 2025-01-16 | 13.72 | $13.45 | — |
| 2025-01-15 | 13.75 | $13.45 | — |
| 2025-01-14 | 13.78 | $13.45 | 2900 |
| 2025-01-13 | 13.81 | $13.48 | 724 |
| 2025-01-10 | 13.85 | $14.00 | — |
| 2025-01-08 | 13.83 | $14.00 | — |
| 2025-01-07 | 13.81 | $14.00 | — |
| 2025-01-06 | 13.79 | $14.00 | — |
| 2025-01-03 | 13.77 | $14.00 | — |
| 2025-01-02 | 13.74 | $14.00 | — |
| 2024-12-31 | 13.72 | $14.00 | 700 |
| 2024-12-30 | 13.69 | $13.54 | — |
| 2024-12-27 | 13.70 | $13.54 | — |
| 2024-12-26 | 13.72 | $13.54 | 700 |
| 2024-12-24 | 13.74 | $13.23 | 300 |
| 2024-12-23 | 13.79 | $13.85 | 825 |
| 2024-12-20 | 13.79 | $13.15 | — |
| 2024-12-19 | 13.86 | $13.15 | 300 |
| 2024-12-18 | 13.93 | $13.78 | — |
| 2024-12-17 | 13.95 | $13.78 | — |
| 2024-12-16 | 13.96 | $13.78 | 4318 |
| 2024-12-13 | 13.98 | $13.90 | — |
| 2024-12-12 | 13.99 | $13.90 | 514 |
| 2024-12-11 | 14.00 | $14.55 | 200 |
| 2024-12-10 | 13.94 | $13.50 | 503 |
| 2024-12-09 | 13.99 | $13.90 | 400 |
| 2024-12-06 | 14.00 | $14.25 | — |
| 2024-12-05 | 13.97 | $14.25 | 2000 |
| 2024-12-04 | 13.94 | $13.51 | — |
| 2024-12-03 | 13.99 | $13.51 | — |
| 2024-12-02 | 14.04 | $13.51 | — |
| 2024-11-29 | 14.09 | $13.51 | — |
| 2024-11-27 | 14.16 | $13.51 | — |
| 2024-11-26 | 14.22 | $13.51 | — |
| 2024-11-25 | 14.30 | $13.51 | — |
| 2024-11-22 | 14.38 | $13.51 | 603 |
| 2024-11-21 | 14.47 | $13.50 | 242 |
| 2024-11-20 | 14.58 | $13.39 | — |
| 2024-11-19 | 14.70 | $13.39 | 4300 |
| 2024-11-18 | 14.84 | $13.68 | — |
| 2024-11-15 | 14.96 | $13.68 | — |
| 2024-11-14 | 15.10 | $13.68 | — |
| 2024-11-13 | 15.24 | $13.68 | 4805 |
| 2024-11-12 | 15.41 | $14.95 | — |
| 2024-11-11 | 15.46 | $14.95 | — |
| 2024-11-08 | 15.51 | $14.95 | — |
| 2024-11-07 | 15.57 | $14.95 | — |
| 2024-11-06 | 15.63 | $14.95 | — |
| 2024-11-05 | 15.71 | $14.95 | — |
| 2024-11-04 | 15.79 | $14.95 | — |
| 2024-11-01 | 15.87 | $14.95 | — |
| 2024-10-31 | 15.97 | $14.95 | 500 |
| 2024-10-30 | 16.08 | $16.10 | — |
| 2024-10-29 | 16.08 | $16.10 | — |
| 2024-10-28 | 16.07 | $16.10 | — |
| 2024-10-25 | 16.07 | $16.10 | — |
| 2024-10-24 | 16.07 | $16.10 | — |
| 2024-10-23 | 16.07 | $16.10 | — |
| 2024-10-22 | 16.06 | $16.10 | — |
| 2024-10-21 | 16.06 | $16.10 | — |
| 2024-10-18 | 16.05 | $16.10 | 200 |
| 2024-10-17 | 16.05 | $16.00 | — |
| 2024-10-16 | 16.05 | $16.00 | — |
| 2024-10-15 | 16.06 | $16.00 | — |
| 2024-10-14 | 16.07 | $16.00 | — |
| 2024-10-11 | 16.07 | $16.00 | 646 |
| 2024-10-10 | 16.08 | $16.30 | 2514 |
| 2024-10-09 | 16.06 | $15.98 | 23300 |
| 2024-10-08 | 16.07 | $16.05 | 3000 |
| 2024-10-07 | 16.07 | $16.25 | 4900 |
| 2024-10-04 | 16.05 | $16.25 | 1302 |
| 2024-10-03 | 16.03 | $15.85 | — |
| 2024-10-02 | 16.05 | $15.85 | 39100 |
| 2024-10-01 | 16.07 | $15.85 | — |
| 2024-09-30 | 16.09 | $15.85 | 527 |
| 2024-09-27 | 16.12 | $16.10 | — |
| 2024-09-26 | 16.12 | $16.10 | — |
| 2024-09-25 | 16.12 | $16.10 | — |
| 2024-09-24 | 16.12 | $16.10 | — |
| 2024-09-23 | 16.12 | $16.10 | — |
| 2024-09-20 | 16.13 | $16.10 | — |
| 2024-09-19 | 16.13 | $16.10 | — |
| 2024-09-18 | 16.13 | $16.10 | — |
| 2024-09-17 | 16.14 | $16.10 | — |
| 2024-09-16 | 16.14 | $16.10 | — |
| 2024-09-13 | 16.14 | $16.10 | — |
| 2024-09-12 | 16.15 | $16.10 | — |
| 2024-09-11 | 16.15 | $16.10 | — |
| 2024-09-10 | 16.16 | $16.10 | — |
| 2024-09-09 | 16.16 | $16.10 | — |
| 2024-09-06 | 16.17 | $16.10 | 1000 |
| 2024-09-05 | 16.18 | $16.70 | — |
| 2024-09-04 | 16.12 | $16.70 | 100 |
| 2024-09-03 | 16.06 | $16.43 | — |
| 2024-08-30 | 16.02 | $16.43 | — |
| 2024-08-29 | 15.98 | $16.43 | — |
| 2024-08-28 | 15.93 | $16.43 | — |
| 2024-08-27 | 15.88 | $16.43 | — |
| 2024-08-26 | 15.83 | $16.43 | — |
| 2024-08-23 | 15.76 | $16.43 | — |
| 2024-08-22 | 15.69 | $16.43 | — |
| 2024-08-21 | 15.61 | $16.43 | 100 |
| 2024-08-20 | 15.53 | $16.43 | 1000 |
| 2024-08-19 | 15.43 | $15.36 | — |
| 2024-08-16 | 15.44 | $15.36 | — |
| 2024-08-15 | 15.45 | $15.36 | — |
| 2024-08-14 | 15.46 | $15.36 | — |
| 2024-08-13 | 15.47 | $15.36 | 4700 |
| 2024-08-12 | 15.48 | $15.36 | — |
| 2024-08-09 | 15.49 | $15.36 | 68000 |
| 2024-08-08 | 15.51 | $15.36 | 710 |
| 2024-08-07 | 15.52 | $15.78 | 7900 |
| 2024-08-06 | 15.49 | $14.70 | — |
| 2024-08-05 | 15.58 | $14.70 | — |
| 2024-08-02 | 15.67 | $14.70 | 100 |
| 2024-08-01 | 15.77 | $15.72 | — |
| 2024-07-31 | 15.78 | $15.72 | — |
| 2024-07-30 | 15.78 | $15.72 | — |
| 2024-07-29 | 15.79 | $15.72 | — |
| 2024-07-26 | 15.80 | $15.72 | — |
| 2024-07-25 | 15.81 | $15.72 | — |
| 2024-07-24 | 15.81 | $15.72 | — |
| 2024-07-23 | 15.82 | $15.72 | — |
| 2024-07-22 | 15.83 | $15.72 | — |
| 2024-07-19 | 15.85 | $15.72 | — |
| 2024-07-18 | 15.86 | $15.72 | — |
| 2024-07-17 | 15.87 | $15.72 | — |
| 2024-07-16 | 15.89 | $15.72 | — |
| 2024-07-15 | 15.91 | $15.72 | — |
| 2024-07-12 | 15.93 | $15.72 | — |
| 2024-07-11 | 15.95 | $15.72 | — |
| 2024-07-10 | 15.98 | $15.72 | — |
| 2024-07-09 | 16.00 | $15.72 | — |
| 2024-07-08 | 16.03 | $15.72 | — |
| 2024-07-05 | 16.07 | $15.72 | — |
| 2024-07-03 | 16.10 | $15.72 | — |
| 2024-07-02 | 16.14 | $15.72 | — |
| 2024-07-01 | 16.19 | $15.72 | — |
| 2024-06-28 | 16.23 | $15.72 | 2302 |
| 2024-06-27 | 16.29 | $15.35 | — |
| 2024-06-26 | 16.39 | $15.35 | — |
| 2024-06-25 | 16.50 | $15.35 | — |
| 2024-06-24 | 16.62 | $15.35 | — |
| 2024-06-21 | 16.75 | $15.35 | — |
| 2024-06-20 | 16.90 | $15.35 | 1100 |
| 2024-06-18 | 17.06 | $17.01 | — |
| 2024-06-17 | 17.07 | $17.01 | — |
| 2024-06-14 | 17.07 | $17.01 | — |
| 2024-06-13 | 17.08 | $17.01 | — |
| 2024-06-12 | 17.09 | $17.01 | — |
| 2024-06-11 | 17.10 | $17.01 | — |
| 2024-06-10 | 17.10 | $17.01 | — |
| 2024-06-07 | 17.11 | $17.01 | — |
| 2024-06-06 | 17.13 | $17.01 | — |
| 2024-06-05 | 17.14 | $17.01 | 1123 |
| 2024-06-04 | 17.15 | $16.25 | — |
| 2024-06-03 | 17.25 | $16.25 | — |
| 2024-05-31 | 17.35 | $16.25 | — |
| 2024-05-30 | 17.47 | $16.25 | — |
| 2024-05-29 | 17.59 | $16.25 | — |
| 2024-05-28 | 17.74 | $16.25 | 200 |
| 2024-05-24 | 17.89 | $16.15 | — |
| 2024-05-23 | 18.08 | $16.15 | 142 |
| 2024-05-22 | 18.28 | $17.81 | — |
| 2024-05-21 | 18.33 | $17.81 | — |
| 2024-05-20 | 18.38 | $17.81 | — |
| 2024-05-17 | 18.44 | $17.81 | — |
| 2024-05-16 | 18.51 | $17.81 | — |
| 2024-05-15 | 18.58 | $17.81 | 4900 |
| 2024-05-14 | 18.66 | $19.22 | — |
| 2024-05-13 | 18.61 | $19.22 | — |
| 2024-05-10 | 18.54 | $19.22 | 100 |
| 2024-05-09 | 18.47 | $18.51 | 3406 |
| 2024-05-08 | 18.47 | $18.77 | — |
| 2024-05-07 | 18.43 | $18.77 | — |
| 2024-05-06 | 18.40 | $18.77 | — |
| 2024-05-03 | 18.36 | $18.77 | — |
| 2024-05-02 | 18.31 | $18.77 | 1400 |
| 2024-05-01 | 18.27 | $18.25 | — |
| 2024-04-30 | 18.27 | $18.25 | — |
| 2024-04-29 | 18.27 | $18.25 | — |
| 2024-04-26 | 18.27 | $18.25 | — |
| 2024-04-25 | 18.28 | $18.25 | — |
| 2024-04-24 | 18.28 | $18.25 | — |
| 2024-04-23 | 18.28 | $18.25 | — |
| 2024-04-22 | 18.28 | $18.25 | — |
| 2024-04-19 | 18.29 | $18.25 | 5400 |
| 2024-04-18 | 18.29 | $18.25 | 818 |
| 2024-04-17 | 18.30 | $19.88 | — |
| 2024-04-16 | 18.13 | $19.88 | — |
| 2024-04-15 | 17.95 | $19.88 | — |
| 2024-04-12 | 17.74 | $19.88 | 1100 |
| 2024-04-11 | 17.52 | $18.97 | 3400 |
| 2024-04-10 | 17.36 | $18.00 | — |
| 2024-04-09 | 17.30 | $18.00 | — |
| 2024-04-08 | 17.22 | $18.00 | — |
| 2024-04-05 | 17.14 | $18.00 | — |
| 2024-04-04 | 17.05 | $18.00 | — |
| 2024-04-03 | 16.95 | $18.00 | — |
| 2024-04-02 | 16.84 | $18.00 | — |
| 2024-04-01 | 16.72 | $18.00 | — |
| 2024-03-28 | 16.58 | $18.00 | — |
| 2024-03-27 | 16.43 | $18.00 | 224 |
| 2024-03-26 | 16.27 | $18.11 | — |
| 2024-03-25 | 16.07 | $18.11 | — |
| 2024-03-22 | 15.86 | $18.11 | — |
| 2024-03-21 | 15.62 | $18.11 | — |
| 2024-03-20 | 15.36 | $18.11 | — |
| 2024-03-19 | 15.07 | $18.11 | 3300 |
| 2024-03-18 | 14.75 | $15.21 | — |
| 2024-03-15 | 14.70 | $15.21 | — |
| 2024-03-14 | 14.65 | $15.21 | — |
| 2024-03-13 | 14.59 | $15.21 | — |
| 2024-03-12 | 14.53 | $15.21 | — |
| 2024-03-11 | 14.46 | $15.21 | — |
| 2024-03-08 | 14.38 | $15.21 | — |
| 2024-03-07 | 14.29 | $15.21 | — |
| 2024-03-06 | 14.19 | $15.21 | — |
| 2024-03-05 | 14.08 | $15.21 | — |
| 2024-03-04 | 13.97 | $15.21 | 34000 |
| 2024-03-01 | 13.83 | $15.21 | — |
| 2024-02-29 | 13.69 | $15.21 | 5000 |
| 2024-02-28 | 13.53 | $13.81 | — |
| 2024-02-27 | 13.50 | $13.81 | — |
| 2024-02-26 | 13.47 | $13.81 | — |
| 2024-02-23 | 13.43 | $13.81 | — |
| 2024-02-22 | 13.39 | $13.81 | — |
| 2024-02-21 | 13.35 | $13.81 | 200 |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.29 | $13.30 | — |
| 2024-01-29 | 13.29 | $13.30 | — |
| 2024-01-26 | 13.29 | $13.30 | — |
| 2024-01-25 | 13.29 | $13.30 | — |
| 2024-01-24 | 13.29 | $13.30 | — |
| 2024-01-23 | 13.29 | $13.30 | — |
| 2024-01-22 | 13.29 | $13.30 | — |
| 2024-01-19 | 13.29 | $13.30 | — |
| 2024-01-18 | 13.29 | $13.30 | — |
| 2024-01-17 | 13.29 | $13.30 | — |
| 2024-01-16 | 13.29 | $13.30 | 5000 |
| 2024-01-12 | 13.28 | $13.30 | — |
| 2024-01-11 | 13.28 | $13.30 | — |
| 2024-01-10 | 13.28 | $13.30 | — |
| 2024-01-09 | 13.28 | $13.30 | — |
| 2024-01-08 | 13.28 | $13.30 | — |
| 2024-01-05 | 13.27 | $13.30 | — |
| 2024-01-04 | 13.27 | $13.30 | — |
| 2024-01-03 | 13.27 | $13.30 | — |
| 2024-01-02 | 13.27 | $13.30 | — |
| 2023-12-29 | 13.26 | $13.30 | — |
| 2023-12-28 | 13.26 | $13.30 | — |
| 2023-12-27 | 13.25 | $13.30 | — |
| 2023-12-26 | 13.25 | $13.30 | — |
| 2023-12-22 | 13.24 | $13.30 | — |
| 2023-12-21 | 13.24 | $13.30 | — |
| 2023-12-20 | 13.23 | $13.30 | — |
| 2023-12-19 | 13.22 | $13.30 | — |
| 2023-12-18 | 13.22 | $13.30 | — |
| 2023-12-15 | 13.21 | $13.30 | — |
| 2023-12-14 | 13.20 | $13.30 | — |
| 2023-12-13 | 13.19 | $13.30 | — |
| 2023-12-12 | 13.17 | $13.30 | — |
| 2023-12-11 | 13.16 | $13.30 | — |
| 2023-12-08 | 13.15 | $13.30 | 4700 |
| 2023-12-07 | 13.13 | $13.69 | 2507 |
| 2023-12-06 | 13.07 | $13.47 | 4224 |
| 2023-12-05 | 13.03 | $13.08 | — |
| 2023-12-04 | 13.02 | $13.08 | — |
| 2023-12-01 | 13.02 | $13.08 | — |
| 2023-11-30 | 13.01 | $13.08 | 100 |
| 2023-11-29 | 13.01 | $13.08 | — |
| 2023-11-28 | 13.00 | $13.08 | — |
| 2023-11-27 | 12.99 | $13.08 | — |
| 2023-11-24 | 12.98 | $13.08 | — |
| 2023-11-22 | 12.97 | $13.08 | 125 |
| 2023-11-21 | 12.96 | $12.91 | — |
| 2023-11-20 | 12.96 | $12.91 | — |
| 2023-11-17 | 12.97 | $12.91 | 7747 |
| 2023-11-16 | 12.97 | $12.80 | — |
| 2023-11-15 | 12.99 | $12.80 | — |
| 2023-11-14 | 13.01 | $12.80 | 4000 |
| 2023-11-13 | 13.03 | $13.10 | 3800 |
| 2023-11-10 | 13.03 | $13.10 | — |
| 2023-11-09 | 13.02 | $13.10 | — |
| 2023-11-08 | 13.01 | $13.10 | — |
| 2023-11-07 | 13.00 | $13.10 | — |
| 2023-11-06 | 12.99 | $13.10 | — |
| 2023-11-03 | 12.98 | $13.10 | — |
| 2023-11-02 | 12.97 | $13.10 | 410 |
| 2023-11-01 | 12.95 | $12.67 | — |
| 2023-10-31 | 12.98 | $12.67 | — |
| 2023-10-30 | 13.01 | $12.67 | 5000 |
| 2023-10-27 | 13.05 | $12.68 | — |
| 2023-10-26 | 13.09 | $12.68 | 300 |
| 2023-10-25 | 13.13 | $12.90 | — |
| 2023-10-24 | 13.16 | $12.90 | — |
| 2023-10-23 | 13.18 | $12.90 | — |
| 2023-10-20 | 13.21 | $12.90 | 1700 |
| 2023-10-19 | 13.25 | $13.33 | 2500 |
| 2023-10-18 | 13.24 | $13.33 | — |
| 2023-10-17 | 13.23 | $13.33 | — |
| 2023-10-16 | 13.22 | $13.33 | 7900 |
| 2023-10-13 | 13.21 | $13.33 | — |
| 2023-10-12 | 13.19 | $13.33 | — |
| 2023-10-11 | 13.18 | $13.33 | 546 |
| 2023-10-10 | 13.16 | $13.20 | — |
| 2023-10-09 | 13.16 | $13.20 | — |
| 2023-10-06 | 13.15 | $13.20 | 500 |
| 2023-10-05 | 13.15 | $13.20 | — |
| 2023-10-04 | 13.14 | $13.20 | — |
| 2023-10-03 | 13.14 | $13.20 | — |
| 2023-10-02 | 13.13 | $13.20 | — |
| 2023-09-29 | 13.12 | $13.20 | — |
| 2023-09-28 | 13.11 | $13.20 | 18300 |
| 2023-09-27 | 13.11 | $14.04 | — |
| 2023-09-26 | 13.01 | $14.04 | — |
| 2023-09-25 | 12.90 | $14.04 | 36000 |
| 2023-09-22 | 12.78 | $14.04 | — |
| 2023-09-21 | 12.64 | $14.04 | — |
| 2023-09-20 | 12.50 | $14.04 | — |
| 2023-09-19 | 12.34 | $14.04 | — |
| 2023-09-18 | 12.16 | $14.04 | 6300 |
| 2023-09-15 | 11.96 | $11.95 | — |
| 2023-09-14 | 11.96 | $11.95 | — |
| 2023-09-13 | 11.96 | $11.95 | — |
| 2023-09-12 | 11.96 | $11.95 | — |
| 2023-09-11 | 11.96 | $11.95 | — |
| 2023-09-08 | 11.96 | $11.95 | — |
| 2023-09-07 | 11.96 | $11.95 | — |
| 2023-09-06 | 11.97 | $11.95 | — |
| 2023-09-05 | 11.97 | $11.95 | — |
| 2023-09-01 | 11.97 | $11.95 | — |
| 2023-08-31 | 11.97 | $11.95 | — |
| 2023-08-30 | 11.97 | $11.95 | — |
| 2023-08-29 | 11.98 | $11.95 | — |
| 2023-08-28 | 11.98 | $11.95 | — |
| 2023-08-25 | 11.98 | $11.95 | 3300 |
| 2023-08-24 | 11.98 | $11.95 | — |
| 2023-08-23 | 11.99 | $11.95 | 65400 |
| 2023-08-22 | 11.99 | $12.07 | 68400 |
| 2023-08-21 | 11.98 | $12.01 | — |
| 2023-08-18 | 11.98 | $12.01 | — |
| 2023-08-17 | 11.98 | $12.01 | — |
| 2023-08-16 | 11.97 | $12.01 | 10200 |
| 2023-08-15 | 11.97 | $12.01 | — |
| 2023-08-14 | 11.97 | $12.01 | 2609 |
| 2023-08-11 | 11.96 | $12.14 | 6000 |
| 2023-08-10 | 11.94 | $12.10 | 17009 |
| 2023-08-09 | 11.93 | $12.00 | — |
| 2023-08-08 | 11.92 | $12.00 | 800 |
| 2023-08-07 | 11.91 | $12.00 | 200 |
| 2023-08-04 | 11.90 | $11.48 | 500 |
| 2023-08-03 | 11.95 | $11.93 | 100 |
| 2023-08-02 | 11.95 | $11.93 | — |
| 2023-08-01 | 11.95 | $11.93 | — |
| 2023-07-31 | 11.95 | $11.93 | 100 |
| 2023-07-28 | 11.95 | $11.93 | — |
| 2023-07-27 | 11.96 | $11.93 | — |
| 2023-07-26 | 11.96 | $11.93 | — |
| 2023-07-25 | 11.96 | $11.93 | — |
| 2023-07-24 | 11.97 | $11.93 | — |
| 2023-07-21 | 11.97 | $11.93 | — |
| 2023-07-20 | 11.97 | $11.93 | — |
| 2023-07-19 | 11.98 | $11.93 | — |
| 2023-07-18 | 11.98 | $11.93 | — |
| 2023-07-17 | 11.99 | $11.93 | — |
| 2023-07-14 | 12.00 | $11.93 | — |
| 2023-07-13 | 12.00 | $11.93 | — |
| 2023-07-12 | 12.01 | $11.93 | — |
| 2023-07-11 | 12.02 | $11.93 | — |
| 2023-07-10 | 12.03 | $11.93 | — |
| 2023-07-07 | 12.04 | $11.93 | — |
| 2023-07-06 | 12.05 | $11.93 | — |
| 2023-07-05 | 12.06 | $11.93 | — |
| 2023-07-03 | 12.07 | $11.93 | — |
| 2023-06-30 | 12.09 | $11.93 | — |
| 2023-06-29 | 12.11 | $11.93 | — |
| 2023-06-28 | 12.13 | $11.93 | 21721 |
| 2023-06-27 | 12.15 | $12.24 | — |
| 2023-06-26 | 12.14 | $12.24 | — |
| 2023-06-23 | 12.13 | $12.24 | — |
| 2023-06-22 | 12.11 | $12.24 | 300 |
| 2023-06-21 | 12.10 | $12.44 | 146 |
| 2023-06-20 | 12.06 | $12.09 | — |
| 2023-06-16 | 12.06 | $12.09 | 5600 |
| 2023-06-15 | 12.06 | $12.09 | — |
| 2023-06-14 | 12.06 | $12.09 | — |
| 2023-06-13 | 12.05 | $12.09 | 1800 |
| 2023-06-12 | 12.05 | $11.97 | — |
| 2023-06-09 | 12.06 | $11.97 | — |
| 2023-06-08 | 12.06 | $11.97 | 8700 |
| 2023-06-07 | 12.07 | $11.97 | 900 |
| 2023-06-06 | 12.09 | $11.95 | — |
| 2023-06-05 | 12.10 | $11.95 | 208 |
| 2023-06-02 | 12.12 | $11.75 | — |
| 2023-06-01 | 12.15 | $11.75 | 226 |
| 2023-05-31 | 12.20 | $11.52 | 4115 |
| 2023-05-30 | 12.27 | $12.30 | — |
| 2023-05-26 | 12.26 | $12.30 | — |
| 2023-05-25 | 12.26 | $12.30 | — |
| 2023-05-24 | 12.26 | $12.30 | — |
| 2023-05-23 | 12.25 | $12.30 | — |
| 2023-05-22 | 12.25 | $12.30 | — |
| 2023-05-19 | 12.24 | $12.30 | 4400 |
| 2023-05-18 | 12.24 | $12.30 | — |
| 2023-05-17 | 12.23 | $12.30 | — |
| 2023-05-16 | 12.22 | $12.30 | — |
| 2023-05-15 | 12.21 | $12.30 | — |
| 2023-05-12 | 12.20 | $12.30 | 5700 |
| 2023-05-11 | 12.19 | $12.30 | 2400 |
| 2023-05-10 | 12.18 | $12.38 | 2630 |
| 2023-05-09 | 12.16 | $12.29 | 9647 |
| 2023-05-08 | 12.15 | $12.23 | — |
| 2023-05-05 | 12.14 | $12.23 | — |
| 2023-05-04 | 12.13 | $12.23 | — |
| 2023-05-03 | 12.12 | $12.23 | — |
| 2023-05-02 | 12.11 | $12.23 | — |
| 2023-05-01 | 12.10 | $12.23 | — |
| 2023-04-28 | 12.08 | $12.23 | — |
| 2023-04-27 | 12.07 | $12.23 | — |
| 2023-04-26 | 12.05 | $12.23 | 900 |
| 2023-04-25 | 12.03 | $11.99 | — |
| 2023-04-24 | 12.03 | $11.99 | — |
| 2023-04-21 | 12.04 | $11.99 | 3900 |
| 2023-04-20 | 12.04 | $11.99 | — |
| 2023-04-19 | 12.05 | $11.99 | 113 |
| 2023-04-18 | 12.05 | $11.88 | — |
| 2023-04-17 | 12.07 | $11.88 | — |
| 2023-04-14 | 12.09 | $11.88 | — |
| 2023-04-13 | 12.12 | $11.88 | — |
| 2023-04-12 | 12.14 | $11.88 | — |
| 2023-04-11 | 12.17 | $11.88 | — |
| 2023-04-10 | 12.20 | $11.88 | 4800 |
| 2023-04-06 | 12.23 | $11.88 | — |
| 2023-04-05 | 12.27 | $11.88 | — |
| 2023-04-04 | 12.31 | $11.88 | — |
| 2023-04-03 | 12.36 | $11.88 | — |
| 2023-03-31 | 12.41 | $11.88 | 400 |
| 2023-03-30 | 12.46 | $11.88 | 500 |
| 2023-03-29 | 12.52 | $11.88 | — |
| 2023-03-28 | 12.59 | $11.88 | 243 |
| 2023-03-27 | 12.66 | $11.83 | 243 |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | 2800 |
| 2023-03-06 | 12.75 | $12.75 | 100 |
| 2023-03-03 | 12.76 | $12.75 | 10500 |
| 2023-03-02 | 12.76 | $12.75 | 27500 |
| 2023-03-01 | 12.76 | $12.75 | — |
| 2023-02-28 | 12.76 | $12.75 | — |
| 2023-02-27 | 12.76 | $12.75 | — |
| 2023-02-24 | 12.76 | $12.75 | — |
| 2023-02-23 | 12.76 | $12.75 | — |
| 2023-02-22 | 12.76 | $12.75 | — |
| 2023-02-21 | 12.76 | $12.75 | — |
| 2023-02-17 | 12.76 | $12.75 | — |
| 2023-02-16 | 12.76 | $12.75 | — |
| 2023-02-15 | 12.77 | $12.75 | — |
| 2023-02-14 | 12.77 | $12.75 | — |
| 2023-02-13 | 12.77 | $12.75 | — |
| 2023-02-10 | 12.77 | $12.75 | — |
| 2023-02-09 | 12.77 | $12.75 | — |
| 2023-02-08 | 12.78 | $12.75 | — |
| 2023-02-07 | 12.78 | $12.75 | — |
| 2023-02-06 | 12.78 | $12.75 | — |
| 2023-02-03 | 12.79 | $12.75 | 10600 |
| 2023-02-02 | 12.79 | $12.75 | — |
| 2023-02-01 | 12.79 | $12.75 | — |
| 2023-01-31 | 12.80 | $12.75 | — |
| 2023-01-30 | 12.80 | $12.75 | — |
| 2023-01-27 | 12.81 | $12.75 | — |
| 2023-01-26 | 12.82 | $12.75 | — |
| 2023-01-25 | 12.82 | $12.75 | — |
| 2023-01-24 | 12.83 | $12.75 | 7700 |
| 2023-01-23 | 12.84 | $12.75 | — |
| 2023-01-20 | 12.85 | $12.75 | — |
| 2023-01-19 | 12.86 | $12.75 | — |
| 2023-01-18 | 12.87 | $12.75 | — |
| 2023-01-17 | 12.88 | $12.75 | — |
| 2023-01-13 | 12.90 | $12.75 | 301 |
| 2023-01-12 | 12.91 | $12.55 | 808 |
| 2023-01-11 | 12.95 | $12.49 | 2500 |
| 2023-01-10 | 13.00 | $12.50 | 222 |
| 2023-01-09 | 13.05 | $12.36 | 6500 |
| 2023-01-06 | 13.12 | $12.99 | — |
| 2023-01-05 | 13.14 | $12.99 | — |
| 2023-01-04 | 13.15 | $12.99 | — |
| 2023-01-03 | 13.17 | $12.99 | — |
| 2022-12-30 | 13.19 | $12.99 | — |
| 2022-12-29 | 13.21 | $12.99 | — |
| 2022-12-28 | 13.23 | $12.99 | — |
| 2022-12-27 | 13.25 | $12.99 | — |
| 2022-12-23 | 13.28 | $12.99 | 1400 |
| 2022-12-22 | 13.31 | $12.99 | 200 |
| 2022-12-21 | 13.35 | $12.79 | — |
| 2022-12-20 | 13.41 | $12.79 | 301 |
| 2022-12-19 | 13.47 | $13.29 | — |
| 2022-12-16 | 13.49 | $13.29 | 2708 |
| 2022-12-15 | 13.51 | $13.30 | 1109 |
| 2022-12-14 | 13.53 | $13.52 | 1000 |
| 2022-12-13 | 13.53 | $13.51 | — |
| 2022-12-12 | 13.54 | $13.51 | — |
| 2022-12-09 | 13.54 | $13.51 | — |
| 2022-12-08 | 13.54 | $13.51 | 530 |
| 2022-12-07 | 13.55 | $13.55 | — |
| 2022-12-06 | 13.55 | $13.55 | — |
| 2022-12-05 | 13.54 | $13.55 | — |
| 2022-12-02 | 13.54 | $13.55 | 100 |
| 2022-12-01 | 13.54 | $13.65 | — |
| 2022-11-30 | 13.53 | $13.65 | — |
| 2022-11-29 | 13.52 | $13.65 | — |
| 2022-11-28 | 13.51 | $13.65 | — |
| 2022-11-25 | 13.49 | $13.65 | — |
| 2022-11-23 | 13.47 | $13.65 | 100 |
| 2022-11-22 | 13.46 | $13.65 | 100 |
| 2022-11-21 | 13.44 | $13.65 | 100 |
| 2022-11-18 | 13.41 | $13.65 | 5113 |
| 2022-11-17 | 13.39 | $13.45 | 500 |
| 2022-11-16 | 13.38 | $13.39 | 3800 |
| 2022-11-15 | 13.38 | $13.75 | 200 |
| 2022-11-14 | 13.34 | $14.10 | 100 |
| 2022-11-11 | 13.26 | $14.10 | 442 |
| 2022-11-10 | 13.17 | $13.84 | 4946 |
| 2022-11-09 | 13.10 | $12.87 | 5000 |
| 2022-11-08 | 13.13 | $12.95 | 3800 |
| 2022-11-07 | 13.15 | $12.70 | 4300 |
| 2022-11-04 | 13.19 | $12.60 | 5736 |
| 2022-11-03 | 13.26 | $12.98 | — |
| 2022-11-02 | 13.28 | $12.98 | — |
| 2022-11-01 | 13.32 | $12.98 | — |
| 2022-10-31 | 13.35 | $12.98 | — |
| 2022-10-28 | 13.39 | $12.98 | — |
| 2022-10-27 | 13.43 | $12.98 | 500 |
| 2022-10-26 | 13.48 | $12.98 | — |
| 2022-10-25 | 13.53 | $12.98 | — |
| 2022-10-24 | 13.59 | $12.98 | — |
| 2022-10-21 | 13.66 | $12.98 | 1000 |
| 2022-10-20 | 13.73 | $13.10 | — |
| 2022-10-19 | 13.80 | $13.10 | — |
| 2022-10-18 | 13.87 | $13.10 | 1000 |
| 2022-10-17 | 13.95 | $13.10 | — |
| 2022-10-14 | 14.04 | $13.10 | 400 |
| 2022-10-13 | 14.14 | $13.10 | 400 |
| 2022-10-12 | 14.25 | $14.25 | 13200 |
| 2022-10-11 | 14.25 | $14.25 | — |
| 2022-10-10 | 14.25 | $14.25 | — |
| 2022-10-07 | 14.25 | $14.25 | — |
| 2022-10-06 | 14.25 | $14.25 | — |
| 2022-10-05 | 14.24 | $14.25 | — |
| 2022-10-04 | 14.24 | $14.25 | — |
| 2022-10-03 | 14.24 | $14.25 | — |
| 2022-09-30 | 14.24 | $14.25 | — |
| 2022-09-29 | 14.24 | $14.25 | — |
| 2022-09-28 | 14.24 | $14.25 | — |
| 2022-09-27 | 14.24 | $14.25 | — |
| 2022-09-26 | 14.24 | $14.25 | — |
| 2022-09-23 | 14.24 | $14.25 | — |
| 2022-09-22 | 14.24 | $14.25 | — |
| 2022-09-21 | 14.24 | $14.25 | — |
| 2022-09-20 | 14.23 | $14.25 | — |
| 2022-09-19 | 14.23 | $14.25 | — |
| 2022-09-16 | 14.23 | $14.25 | — |
| 2022-09-15 | 14.23 | $14.25 | — |
| 2022-09-14 | 14.23 | $14.25 | — |
| 2022-09-13 | 14.22 | $14.25 | — |
| 2022-09-12 | 14.22 | $14.25 | 1000 |
| 2022-09-09 | 14.22 | $14.25 | 11000 |
| 2022-09-08 | 14.22 | $14.25 | 1500 |
| 2022-09-07 | 14.21 | $14.25 | — |
| 2022-09-06 | 14.21 | $14.25 | — |
| 2022-09-02 | 14.20 | $14.25 | — |
| 2022-09-01 | 14.20 | $14.25 | 4400 |
| 2022-08-31 | 14.19 | $14.25 | — |
| 2022-08-30 | 14.19 | $14.25 | — |
| 2022-08-29 | 14.18 | $14.25 | — |
| 2022-08-26 | 14.17 | $14.25 | — |
| 2022-08-25 | 14.17 | $14.25 | — |
| 2022-08-24 | 14.16 | $14.25 | — |
| 2022-08-23 | 14.15 | $14.25 | — |
| 2022-08-22 | 14.14 | $14.25 | — |
| 2022-08-19 | 14.12 | $14.25 | — |
| 2022-08-18 | 14.11 | $14.25 | — |
| 2022-08-17 | 14.10 | $14.25 | — |
| 2022-08-16 | 14.08 | $14.25 | — |
| 2022-08-15 | 14.06 | $14.25 | 400 |
| 2022-08-12 | 14.04 | $14.09 | — |
| 2022-08-11 | 14.04 | $14.09 | — |
| 2022-08-10 | 14.03 | $14.09 | 300 |
| 2022-08-09 | 14.02 | $13.96 | — |
| 2022-08-08 | 14.03 | $13.96 | — |
| 2022-08-05 | 14.04 | $13.96 | — |
| 2022-08-04 | 14.05 | $13.96 | 1500 |
| 2022-08-03 | 14.06 | $13.96 | — |
| 2022-08-02 | 14.07 | $13.96 | — |
| 2022-08-01 | 14.08 | $13.96 | — |
| 2022-07-29 | 14.09 | $13.96 | — |
| 2022-07-28 | 14.10 | $13.96 | — |
| 2022-07-27 | 14.12 | $13.96 | — |
| 2022-07-26 | 14.14 | $13.96 | 15000 |
| 2022-07-25 | 14.15 | $13.96 | — |
| 2022-07-22 | 14.18 | $13.96 | — |
| 2022-07-21 | 14.20 | $13.96 | — |
| 2022-07-20 | 14.22 | $13.96 | — |
| 2022-07-19 | 14.25 | $13.96 | — |
| 2022-07-18 | 14.28 | $13.96 | — |
| 2022-07-15 | 14.31 | $13.96 | — |
| 2022-07-14 | 14.35 | $13.96 | — |
| 2022-07-13 | 14.39 | $13.96 | — |
| 2022-07-12 | 14.44 | $13.96 | — |
| 2022-07-11 | 14.49 | $13.96 | — |
| 2022-07-08 | 14.55 | $13.96 | 100 |
| 2022-07-07 | 14.61 | $14.36 | — |
| 2022-07-06 | 14.63 | $14.36 | 1800 |
| 2022-07-05 | 14.66 | $14.36 | — |
| 2022-07-01 | 14.69 | $14.36 | — |
| 2022-06-30 | 14.73 | $14.36 | 400 |
| 2022-06-29 | 14.77 | $14.59 | 4700 |
| 2022-06-28 | 14.79 | $15.31 | 1100 |
| 2022-06-27 | 14.73 | $14.91 | — |
| 2022-06-24 | 14.71 | $14.91 | 100 |
| 2022-06-23 | 14.69 | $14.95 | 10200 |
| 2022-06-22 | 14.66 | $14.95 | — |
| 2022-06-21 | 14.63 | $14.95 | 15100 |
| 2022-06-17 | 14.60 | $14.95 | — |
| 2022-06-16 | 14.56 | $14.95 | — |
| 2022-06-15 | 14.52 | $14.95 | 2000 |
| 2022-06-14 | 14.48 | $14.95 | — |
| 2022-06-13 | 14.43 | $14.95 | — |
| 2022-06-10 | 14.37 | $14.95 | 15000 |
| 2022-06-09 | 14.31 | $14.95 | 110 |
| 2022-06-08 | 14.25 | $14.24 | — |
| 2022-06-07 | 14.25 | $14.24 | — |
| 2022-06-06 | 14.25 | $14.24 | — |
| 2022-06-03 | 14.25 | $14.24 | — |
| 2022-06-02 | 14.25 | $14.24 | — |
| 2022-06-01 | 14.25 | $14.24 | 1900 |
| 2022-05-31 | 14.25 | $14.24 | — |
| 2022-05-27 | 14.25 | $14.24 | — |
| 2022-05-26 | 14.25 | $14.24 | — |
| 2022-05-25 | 14.25 | $14.24 | — |
| 2022-05-24 | 14.25 | $14.24 | 64700 |
| 2022-05-23 | 14.26 | $14.24 | 64700 |
| 2022-05-20 | 14.26 | $14.24 | 300 |
| 2022-05-19 | 14.26 | $14.04 | — |
| 2022-05-18 | 14.28 | $14.04 | — |
| 2022-05-17 | 14.31 | $14.04 | 1400 |
| 2022-05-16 | 14.34 | $14.04 | — |
| 2022-05-13 | 14.37 | $14.04 | — |
| 2022-05-12 | 14.40 | $14.04 | — |
| 2022-05-11 | 14.44 | $14.04 | 1300 |
| 2022-05-10 | 14.48 | $14.04 | — |
| 2022-05-09 | 14.53 | $14.04 | 1600 |
| 2022-05-06 | 14.58 | $14.55 | — |
| 2022-05-05 | 14.58 | $14.55 | — |
| 2022-05-04 | 14.58 | $14.55 | — |
| 2022-05-03 | 14.59 | $14.55 | — |
| 2022-05-02 | 14.59 | $14.55 | — |
| 2022-04-29 | 14.60 | $14.55 | — |
| 2022-04-28 | 14.60 | $14.55 | 200 |
| 2022-04-27 | 14.61 | $14.41 | — |
| 2022-04-26 | 14.63 | $14.41 | — |
| 2022-04-25 | 14.65 | $14.41 | — |
| 2022-04-22 | 14.68 | $14.41 | — |
| 2022-04-21 | 14.70 | $14.41 | — |
| 2022-04-20 | 14.73 | $14.41 | — |
| 2022-04-19 | 14.77 | $14.41 | — |
| 2022-04-18 | 14.81 | $14.41 | — |
| 2022-04-14 | 14.85 | $14.41 | — |
| 2022-04-13 | 14.89 | $14.41 | 4000 |
| 2022-04-12 | 14.94 | $14.41 | 13000 |
| 2022-04-11 | 15.00 | $15.01 | — |
| 2022-04-08 | 15.00 | $15.01 | — |
| 2022-04-07 | 15.00 | $15.01 | — |
| 2022-04-06 | 15.00 | $15.01 | — |
| 2022-04-05 | 15.00 | $15.01 | — |
| 2022-04-04 | 15.00 | $15.01 | — |
| 2022-04-01 | 14.99 | $15.01 | — |
| 2022-03-31 | 14.99 | $15.01 | 1800 |
| 2022-03-30 | 14.99 | $15.01 | — |
| 2022-03-29 | 14.99 | $15.01 | — |
| 2022-03-28 | 14.99 | $15.01 | 33400 |
| 2022-03-25 | 14.98 | $15.01 | — |
| 2022-03-24 | 14.98 | $15.01 | — |
| 2022-03-23 | 14.98 | $15.01 | — |
| 2022-03-22 | 14.97 | $15.01 | — |
| 2022-03-21 | 14.97 | $15.01 | — |
| 2022-03-18 | 14.97 | $15.01 | — |
| 2022-03-17 | 14.96 | $15.01 | — |
| 2022-03-16 | 14.96 | $15.01 | — |
| 2022-03-15 | 14.95 | $15.01 | — |
| 2022-03-14 | 14.94 | $15.01 | — |
| 2022-03-11 | 14.94 | $15.01 | — |
| 2022-03-10 | 14.93 | $15.01 | — |
| 2022-03-09 | 14.92 | $15.01 | 1800 |
| 2022-03-08 | 14.91 | $15.01 | — |
| 2022-03-07 | 14.90 | $15.01 | — |
| 2022-03-04 | 14.89 | $15.01 | — |
| 2022-03-03 | 14.88 | $15.01 | 700 |
| 2022-03-02 | 14.87 | $15.01 | — |
| 2022-03-01 | 14.85 | $15.01 | — |
| 2022-02-28 | 14.83 | $15.01 | — |
| 2022-02-25 | 14.81 | $15.01 | 1500 |
| 2022-02-24 | 14.79 | $15.01 | — |
| 2022-02-23 | 14.77 | $15.01 | — |
| 2022-02-22 | 14.75 | $15.01 | — |
| 2022-02-18 | 14.72 | $15.01 | — |
| 2022-02-17 | 14.69 | $15.01 | — |
| 2022-02-16 | 14.65 | $15.01 | — |
| 2022-02-15 | 14.62 | $15.01 | — |
| 2022-02-14 | 14.57 | $15.01 | — |
| 2022-02-11 | 14.53 | $15.01 | — |
| 2022-02-10 | 14.48 | $15.01 | 100 |
| 2022-02-09 | 14.42 | $14.45 | — |
| 2022-02-08 | 14.42 | $14.45 | — |
| 2022-02-07 | 14.42 | $14.45 | — |
| 2022-02-04 | 14.41 | $14.45 | — |
| 2022-02-03 | 14.41 | $14.45 | — |
| 2022-02-02 | 14.40 | $14.45 | 700 |
| 2022-02-01 | 14.40 | $14.45 | — |
| 2022-01-31 | 14.39 | $14.45 | — |
| 2022-01-28 | 14.39 | $14.45 | — |
| 2022-01-27 | 14.38 | $14.45 | — |
| 2022-01-26 | 14.37 | $14.45 | — |
| 2022-01-25 | 14.36 | $14.45 | — |
| 2022-01-24 | 14.36 | $14.45 | — |
| 2022-01-21 | 14.35 | $14.45 | — |
| 2022-01-20 | 14.33 | $14.45 | — |
| 2022-01-19 | 14.32 | $14.45 | — |
| 2022-01-18 | 14.31 | $14.45 | — |
| 2022-01-14 | 14.29 | $14.45 | 2300 |
| 2022-01-13 | 14.28 | $14.45 | — |
| 2022-01-12 | 14.26 | $14.45 | 300 |
| 2022-01-11 | 14.24 | $14.45 | 11200 |
| 2022-01-10 | 14.22 | $14.26 | — |
| 2022-01-07 | 14.21 | $14.26 | — |
| 2022-01-06 | 14.21 | $14.26 | — |
| 2022-01-05 | 14.20 | $14.26 | — |
| 2022-01-04 | 14.20 | $14.26 | — |
| 2022-01-03 | 14.19 | $14.26 | — |
| 2021-12-31 | 14.18 | $14.26 | — |
| 2021-12-30 | 14.17 | $14.26 | — |
| 2021-12-29 | 14.16 | $14.26 | — |
| 2021-12-28 | 14.15 | $14.26 | — |
| 2021-12-27 | 14.14 | $14.26 | — |
| 2021-12-23 | 14.13 | $14.26 | — |
| 2021-12-22 | 14.12 | $14.26 | 800 |
| 2021-12-21 | 14.10 | $13.89 | — |
| 2021-12-20 | 14.13 | $13.89 | — |
| 2021-12-17 | 14.15 | $13.89 | — |
| 2021-12-16 | 14.18 | $13.89 | 800 |
| 2021-12-15 | 14.21 | $14.00 | — |
| 2021-12-14 | 14.23 | $14.00 | — |
| 2021-12-13 | 14.25 | $14.00 | — |
| 2021-12-10 | 14.28 | $14.00 | — |
| 2021-12-09 | 14.31 | $14.00 | — |
| 2021-12-08 | 14.34 | $14.00 | — |
| 2021-12-07 | 14.38 | $14.00 | — |
| 2021-12-06 | 14.42 | $14.00 | — |
| 2021-12-03 | 14.46 | $14.00 | — |
| 2021-12-02 | 14.51 | $14.00 | — |
| 2021-12-01 | 14.56 | $14.00 | 76800 |
| 2021-11-30 | 14.62 | $14.00 | — |
| 2021-11-29 | 14.69 | $14.00 | — |
| 2021-11-26 | 14.76 | $14.00 | 100 |
| 2021-11-24 | 14.84 | $14.41 | — |
| 2021-11-23 | 14.89 | $14.41 | — |
| 2021-11-22 | 14.94 | $14.41 | 6200 |
| 2021-11-19 | 14.99 | $14.70 | 5100 |
| 2021-11-18 | 15.02 | $14.70 | — |
| 2021-11-17 | 15.06 | $14.70 | — |
| 2021-11-16 | 15.10 | $14.70 | — |
| 2021-11-15 | 15.14 | $14.70 | — |
| 2021-11-12 | 15.18 | $14.70 | — |
| 2021-11-11 | 15.23 | $14.70 | 33400 |
| 2021-11-10 | 15.29 | $14.70 | 200 |
| 2021-11-09 | 15.35 | $15.34 | — |
| 2021-11-08 | 15.35 | $15.34 | 32800 |
| 2021-11-05 | 15.36 | $15.34 | — |
| 2021-11-04 | 15.36 | $15.34 | — |
| 2021-11-03 | 15.36 | $15.34 | 100 |
| 2021-11-02 | 15.36 | $15.29 | — |
| 2021-11-01 | 15.37 | $15.29 | — |
| 2021-10-29 | 15.38 | $15.29 | — |
| 2021-10-28 | 15.39 | $15.29 | — |
| 2021-10-27 | 15.40 | $15.29 | — |
| 2021-10-26 | 15.41 | $15.29 | — |
| 2021-10-25 | 15.42 | $15.29 | — |
| 2021-10-22 | 15.44 | $15.29 | 67633 |
| 2021-10-21 | 15.45 | $15.50 | — |
| 2021-10-20 | 15.45 | $15.50 | 200 |
| 2021-10-19 | 15.44 | $15.07 | — |
| 2021-10-18 | 15.48 | $15.07 | — |
| 2021-10-15 | 15.52 | $15.07 | — |
| 2021-10-14 | 15.57 | $15.07 | — |
| 2021-10-13 | 15.62 | $15.07 | — |
| 2021-10-12 | 15.68 | $15.07 | 6900 |
| 2021-10-11 | 15.74 | $15.36 | 7400 |
| 2021-10-08 | 15.78 | $15.36 | 4400 |
| 2021-10-07 | 15.83 | $15.35 | 619 |
| 2021-10-06 | 15.88 | $15.49 | 2844 |
| 2021-10-05 | 15.92 | $15.55 | 3312 |
| 2021-10-04 | 15.96 | $15.76 | 5000 |
| 2021-10-01 | 15.98 | $15.91 | — |
| 2021-09-30 | 15.99 | $15.91 | 3431 |
| 2021-09-29 | 16.00 | $15.79 | 700 |
| 2021-09-28 | 16.02 | $16.00 | — |
| 2021-09-27 | 16.02 | $16.00 | — |
| 2021-09-24 | 16.02 | $16.00 | 3300 |
| 2021-09-23 | 16.02 | $16.00 | — |
| 2021-09-22 | 16.03 | $16.00 | 306 |
| 2021-09-21 | 16.03 | $15.45 | — |
| 2021-09-20 | 16.09 | $15.45 | 317 |
| 2021-09-17 | 16.16 | $15.98 | 6000 |
| 2021-09-16 | 16.18 | $16.40 | — |
| 2021-09-15 | 16.15 | $16.40 | — |
| 2021-09-14 | 16.13 | $16.40 | — |
| 2021-09-13 | 16.10 | $16.40 | — |
| 2021-09-10 | 16.06 | $16.40 | — |
| 2021-09-09 | 16.03 | $16.40 | 4000 |
| 2021-09-08 | 15.99 | $16.40 | 445 |
| 2021-09-07 | 15.95 | $15.90 | — |
| 2021-09-03 | 15.95 | $15.90 | — |
| 2021-09-02 | 15.96 | $15.90 | — |
| 2021-09-01 | 15.96 | $15.90 | 500 |
| 2021-08-31 | 15.97 | $15.68 | — |
| 2021-08-30 | 16.00 | $15.68 | — |
| 2021-08-27 | 16.04 | $15.68 | — |
| 2021-08-26 | 16.07 | $15.68 | — |
| 2021-08-25 | 16.11 | $15.68 | — |
| 2021-08-24 | 16.16 | $15.68 | — |
| 2021-08-23 | 16.21 | $15.68 | — |
| 2021-08-20 | 16.27 | $15.68 | 2500 |
| 2021-08-19 | 16.33 | $15.68 | — |
| 2021-08-18 | 16.40 | $15.68 | 226 |
| 2021-08-17 | 16.47 | $15.37 | 1100 |
| 2021-08-16 | 16.59 | $16.60 | — |
| 2021-08-13 | 16.59 | $16.60 | — |
| 2021-08-12 | 16.59 | $16.60 | — |
| 2021-08-11 | 16.58 | $16.60 | — |
| 2021-08-10 | 16.58 | $16.60 | — |
| 2021-08-09 | 16.58 | $16.60 | — |
| 2021-08-06 | 16.58 | $16.60 | — |
| 2021-08-05 | 16.58 | $16.60 | 700 |
| 2021-08-04 | 16.57 | $16.60 | — |
| 2021-08-03 | 16.57 | $16.60 | — |
| 2021-08-02 | 16.57 | $16.60 | — |
| 2021-07-30 | 16.56 | $16.60 | — |
| 2021-07-29 | 16.56 | $16.60 | — |
| 2021-07-28 | 16.56 | $16.60 | — |
| 2021-07-27 | 16.55 | $16.60 | — |
| 2021-07-26 | 16.55 | $16.60 | — |
| 2021-07-23 | 16.54 | $16.60 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
25.15
2026-07-20
Close Price
$25.15
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.89
Average
16.58
Maximum
32.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.15 | $25.15 | 4 |
| 2026-07-17 | 25.15 | $25.15 | 4 |
| 2026-07-16 | 25.15 | $25.15 | — |
| 2026-07-15 | 25.15 | $25.15 | 4 |
| 2026-07-14 | 25.15 | $25.15 | 4 |
| 2026-07-13 | 25.15 | $25.15 | 4 |
| 2026-07-10 | 25.15 | $25.15 | 4 |
| 2026-07-09 | 25.15 | $25.15 | 4 |
| 2026-07-08 | 25.15 | $25.15 | 4 |
| 2026-07-07 | 25.15 | $25.15 | — |
| 2026-07-06 | 25.15 | $25.15 | 4 |
| 2026-07-02 | 25.15 | $25.15 | 4 |
| 2026-07-01 | 25.15 | $25.15 | 4 |
| 2026-06-30 | 25.15 | $25.15 | 4 |
| 2026-06-29 | 25.15 | $25.15 | 4 |
| 2026-06-26 | 25.15 | $25.15 | 4 |
| 2026-06-25 | 25.14 | $25.15 | 4 |
| 2026-06-24 | 25.15 | $25.15 | 4 |
| 2026-06-23 | 25.16 | $25.15 | 4 |
| 2026-06-22 | 25.18 | $25.15 | 4 |
| 2026-06-18 | 25.22 | $25.15 | 4 |
| 2026-06-17 | 25.26 | $25.15 | 4 |
| 2026-06-16 | 25.31 | $25.15 | 4 |
| 2026-06-15 | 25.38 | $25.15 | 4 |
| 2026-06-12 | 25.45 | $25.15 | 4 |
| 2026-06-11 | 25.53 | $25.15 | 4 |
| 2026-06-10 | 25.63 | $25.15 | — |
| 2026-06-09 | 25.73 | $25.15 | — |
| 2026-06-08 | 25.84 | $25.15 | 4 |
| 2026-06-05 | 25.98 | $25.15 | 164 |
| 2026-06-04 | 26.13 | $25.15 | — |
| 2026-06-03 | 26.31 | $25.15 | 164 |
| 2026-06-02 | 26.51 | $25.15 | 164 |
| 2026-06-01 | 26.74 | $25.15 | 328 |
| 2026-05-29 | 26.98 | $24.54 | 47 |
| 2026-05-28 | 27.31 | $24.54 | 2800 |
| 2026-05-27 | 27.67 | $27.22 | 20 |
| 2026-05-26 | 27.78 | $27.22 | 20 |
| 2026-05-22 | 27.91 | $27.22 | 20 |
| 2026-05-21 | 28.04 | $27.22 | 20 |
| 2026-05-20 | 28.19 | $27.22 | 20 |
| 2026-05-19 | 28.36 | $27.22 | 20 |
| 2026-05-18 | 28.53 | $27.22 | 20 |
| 2026-05-15 | 28.72 | $27.22 | — |
| 2026-05-14 | 28.92 | $27.22 | 20 |
| 2026-05-13 | 29.13 | $27.22 | 20 |
| 2026-05-12 | 29.35 | $27.22 | 20 |
| 2026-05-11 | 29.59 | $27.22 | 607 |
| 2026-05-08 | 29.85 | $29.84 | 20 |
| 2026-05-07 | 29.86 | $29.84 | — |
| 2026-05-06 | 29.87 | $29.84 | 20 |
| 2026-05-05 | 29.88 | $29.84 | 20 |
| 2026-05-04 | 29.88 | $29.84 | 20 |
| 2026-05-01 | 29.88 | $29.84 | 20 |
| 2026-04-30 | 29.86 | $29.84 | 20 |
| 2026-04-29 | 29.83 | $29.84 | 20 |
| 2026-04-28 | 29.79 | $29.84 | 20 |
| 2026-04-27 | 29.74 | $29.84 | 20 |
| 2026-04-24 | 29.68 | $29.84 | 20 |
| 2026-04-23 | 29.61 | $29.84 | 381 |
| 2026-04-22 | 29.55 | $29.84 | 381 |
| 2026-04-21 | 29.49 | $29.84 | 381 |
| 2026-04-20 | 29.42 | $29.84 | — |
| 2026-04-17 | 29.36 | $29.84 | 381 |
| 2026-04-16 | 29.29 | $29.84 | 381 |
| 2026-04-15 | 29.23 | $29.84 | 800 |
| 2026-04-14 | 29.16 | $30.41 | 300 |
| 2026-04-13 | 29.04 | $30.40 | 158 |
| 2026-04-10 | 28.91 | $30.40 | 158 |
| 2026-04-09 | 28.80 | $30.40 | 158 |
| 2026-04-08 | 28.70 | $30.40 | 1216 |
| 2026-04-07 | 28.61 | $27.60 | — |
| 2026-04-06 | 28.81 | $27.60 | 6 |
| 2026-04-02 | 29.05 | $27.60 | 6 |
| 2026-04-01 | 29.31 | $27.60 | 6 |
| 2026-03-31 | 29.59 | $27.60 | 6 |
| 2026-03-30 | 29.90 | $27.60 | 500 |
| 2026-03-27 | 30.24 | $27.60 | 500 |
| 2026-03-26 | 30.61 | $29.70 | 500 |
| 2026-03-25 | 30.78 | $29.70 | 500 |
| 2026-03-24 | 30.96 | $29.70 | 500 |
| 2026-03-23 | 31.15 | $29.70 | 500 |
| 2026-03-20 | 31.34 | $29.70 | 500 |
| 2026-03-19 | 31.55 | $29.70 | — |
| 2026-03-18 | 31.76 | $29.70 | 500 |
| 2026-03-17 | 31.98 | $29.70 | 500 |
| 2026-03-16 | 32.21 | $29.70 | — |
| 2026-03-13 | 32.45 | $29.70 | 2500 |
| 2026-03-12 | 32.71 | $33.16 | 14 |
| 2026-03-11 | 32.61 | $33.16 | 14 |
| 2026-03-10 | 32.50 | $33.16 | 14 |
| 2026-03-09 | 32.36 | $33.16 | 14 |
| 2026-03-06 | 32.19 | $33.16 | 14 |
| 2026-03-05 | 32.00 | $33.16 | 14 |
| 2026-03-04 | 31.76 | $33.16 | 14 |
| 2026-03-03 | 31.49 | $33.16 | 14 |
| 2026-03-02 | 31.18 | $33.16 | 14 |
| 2026-02-27 | 30.83 | $33.16 | 249 |
| 2026-02-26 | 30.44 | $31.35 | 173 |
| 2026-02-25 | 30.20 | $31.35 | 173 |
| 2026-02-24 | 29.91 | $31.35 | 173 |
| 2026-02-23 | 29.60 | $31.35 | 173 |
| 2026-02-20 | 29.25 | $31.35 | — |
| 2026-02-19 | 28.86 | $31.35 | — |
| 2026-02-18 | 28.44 | $31.35 | — |
| 2026-02-17 | 27.99 | $31.35 | 346 |
| 2026-02-13 | 27.49 | $32.84 | — |
| 2026-02-12 | 26.83 | $32.84 | 1100 |
| 2026-02-11 | 26.13 | $28.55 | — |
| 2026-02-10 | 25.82 | $28.55 | — |
| 2026-02-09 | 25.50 | $28.55 | 1449 |
| 2026-02-06 | 25.17 | $27.41 | 500 |
| 2026-02-05 | 24.92 | $26.50 | 8200 |
| 2026-02-04 | 24.76 | $25.20 | 76 |
| 2026-02-03 | 24.71 | $25.20 | 76 |
| 2026-02-02 | 24.66 | $25.20 | — |
| 2026-01-30 | 24.61 | $25.20 | 76 |
| 2026-01-29 | 24.55 | $25.20 | 1200 |
| 2026-01-28 | 24.49 | $24.02 | 200 |
| 2026-01-27 | 24.54 | $24.02 | 200 |
| 2026-01-26 | 24.60 | $25.25 | 4900 |
| 2026-01-23 | 24.53 | $23.80 | 200 |
| 2026-01-22 | 24.60 | $23.80 | 200 |
| 2026-01-21 | 24.68 | $23.80 | 200 |
| 2026-01-20 | 24.76 | $23.80 | 200 |
| 2026-01-16 | 24.84 | $23.80 | 1500 |
| 2026-01-15 | 24.92 | $25.90 | 200 |
| 2026-01-14 | 24.80 | $25.90 | 200 |
| 2026-01-13 | 24.67 | $25.90 | 200 |
| 2026-01-12 | 24.53 | $25.90 | 200 |
| 2026-01-09 | 24.37 | $24.40 | 500 |
| 2026-01-08 | 24.33 | $24.40 | 500 |
| 2026-01-07 | 24.28 | $24.40 | 500 |
| 2026-01-06 | 24.21 | $24.40 | — |
| 2026-01-05 | 24.12 | $24.40 | 500 |
| 2026-01-02 | 24.01 | $24.40 | 500 |
| 2025-12-31 | 23.89 | $24.40 | 500 |
| 2025-12-30 | 23.75 | $24.40 | 3 |
| 2025-12-29 | 23.59 | $24.40 | 104 |
| 2025-12-26 | 23.41 | $24.40 | 104 |
| 2025-12-24 | 23.21 | $24.40 | — |
| 2025-12-23 | 23.00 | $24.40 | 202 |
| 2025-12-22 | 22.77 | $24.30 | 2 |
| 2025-12-19 | 22.53 | $24.30 | 2 |
| 2025-12-18 | 22.28 | $24.30 | 2 |
| 2025-12-17 | 22.01 | $24.30 | 3 |
| 2025-12-16 | 21.72 | $24.30 | 3 |
| 2025-12-15 | 21.42 | $24.30 | 318 |
| 2025-12-12 | 21.10 | $24.75 | 1100 |
| 2025-12-11 | 20.74 | $20.70 | — |
| 2025-12-10 | 20.76 | $20.70 | — |
| 2025-12-09 | 20.79 | $20.70 | — |
| 2025-12-08 | 20.83 | $20.70 | 20 |
| 2025-12-05 | 20.87 | $20.70 | 20 |
| 2025-12-04 | 20.91 | $20.70 | 20 |
| 2025-12-03 | 20.97 | $20.70 | 20 |
| 2025-12-02 | 21.02 | $20.70 | — |
| 2025-12-01 | 21.08 | $20.70 | 20 |
| 2025-11-28 | 21.15 | $20.70 | 20 |
| 2025-11-26 | 21.22 | $20.70 | 20 |
| 2025-11-25 | 21.30 | $20.70 | — |
| 2025-11-24 | 21.39 | $20.70 | 20 |
| 2025-11-21 | 21.48 | $20.70 | 20 |
| 2025-11-20 | 21.58 | $20.70 | 20 |
| 2025-11-19 | 21.68 | $20.70 | 20 |
| 2025-11-18 | 21.79 | $20.70 | 1325 |
| 2025-11-17 | 21.91 | $21.95 | 20 |
| 2025-11-14 | 21.90 | $21.95 | 20 |
| 2025-11-13 | 21.89 | $21.95 | 20 |
| 2025-11-12 | 21.88 | $21.95 | 20 |
| 2025-11-11 | 21.86 | $21.95 | 20 |
| 2025-11-10 | 21.85 | $21.95 | 20 |
| 2025-11-07 | 21.83 | $21.95 | 20 |
| 2025-11-06 | 21.81 | $21.95 | 800 |
| 2025-11-05 | 21.78 | $21.40 | 728 |
| 2025-11-04 | 21.81 | $21.38 | 735 |
| 2025-11-03 | 21.85 | $22.05 | 67 |
| 2025-10-31 | 21.81 | $22.05 | 67 |
| 2025-10-30 | 21.78 | $22.05 | 6 |
| 2025-10-29 | 21.74 | $22.05 | 6 |
| 2025-10-28 | 21.69 | $22.05 | — |
| 2025-10-27 | 21.65 | $22.05 | — |
| 2025-10-24 | 21.60 | $22.05 | — |
| 2025-10-23 | 21.55 | $22.05 | 700 |
| 2025-10-22 | 21.50 | $21.50 | — |
| 2025-10-21 | 21.50 | $21.50 | — |
| 2025-10-20 | 21.50 | $21.50 | — |
| 2025-10-17 | 21.50 | $21.50 | — |
| 2025-10-16 | 21.50 | $21.50 | — |
| 2025-10-15 | 21.50 | $21.50 | — |
| 2025-10-14 | 21.50 | $21.50 | — |
| 2025-10-13 | 21.50 | $21.50 | — |
| 2025-10-10 | 21.50 | $21.50 | — |
| 2025-10-09 | 21.50 | $21.50 | — |
| 2025-10-08 | 21.50 | $21.50 | — |
| 2025-10-07 | 21.50 | $21.50 | — |
| 2025-10-06 | 21.50 | $21.50 | — |
| 2025-10-03 | 21.50 | $21.50 | — |
| 2025-10-02 | 21.50 | $21.50 | — |
| 2025-10-01 | 21.50 | $21.50 | — |
| 2025-09-30 | 21.50 | $21.50 | — |
| 2025-09-29 | 21.50 | $21.50 | — |
| 2025-09-26 | 21.50 | $21.50 | — |
| 2025-09-25 | 21.50 | $21.50 | — |
| 2025-09-24 | 21.50 | $21.50 | — |
| 2025-09-23 | 21.50 | $21.50 | — |
| 2025-09-22 | 21.50 | $21.50 | — |
| 2025-09-19 | 21.50 | $21.50 | — |
| 2025-09-18 | 21.50 | $21.50 | — |
| 2025-09-17 | 21.50 | $21.50 | — |
| 2025-09-16 | 21.50 | $21.50 | — |
| 2025-09-15 | 21.50 | $21.50 | — |
| 2025-09-12 | 21.50 | $21.50 | — |
| 2025-09-11 | 21.49 | $21.50 | — |
| 2025-09-10 | 21.49 | $21.50 | — |
| 2025-09-09 | 21.47 | $21.50 | — |
| 2025-09-08 | 21.45 | $21.50 | — |
| 2025-09-05 | 21.42 | $21.50 | — |
| 2025-09-04 | 21.37 | $21.50 | — |
| 2025-09-03 | 21.32 | $21.50 | — |
| 2025-09-02 | 21.26 | $21.50 | — |
| 2025-08-29 | 21.18 | $21.50 | — |
| 2025-08-28 | 21.10 | $21.50 | — |
| 2025-08-27 | 21.00 | $21.50 | — |
| 2025-08-26 | 20.88 | $21.50 | — |
| 2025-08-25 | 20.75 | $21.50 | — |
| 2025-08-22 | 20.61 | $21.50 | — |
| 2025-08-21 | 20.46 | $21.50 | 500 |
| 2025-08-20 | 20.29 | $21.83 | 900 |
| 2025-08-19 | 20.07 | $21.20 | — |
| 2025-08-18 | 19.91 | $21.20 | — |
| 2025-08-15 | 19.73 | $21.20 | — |
| 2025-08-14 | 19.54 | $21.20 | — |
| 2025-08-13 | 19.33 | $21.20 | 222 |
| 2025-08-12 | 19.12 | $19.55 | — |
| 2025-08-11 | 19.06 | $19.55 | — |
| 2025-08-08 | 18.99 | $19.55 | — |
| 2025-08-07 | 18.92 | $19.55 | — |
| 2025-08-06 | 18.85 | $19.55 | — |
| 2025-08-05 | 18.77 | $19.55 | 600 |
| 2025-08-04 | 18.69 | $18.69 | — |
| 2025-08-01 | 18.68 | $18.69 | — |
| 2025-07-31 | 18.67 | $18.69 | — |
| 2025-07-30 | 18.66 | $18.69 | — |
| 2025-07-29 | 18.65 | $18.69 | — |
| 2025-07-28 | 18.64 | $18.69 | — |
| 2025-07-25 | 18.62 | $18.69 | — |
| 2025-07-24 | 18.60 | $18.69 | — |
| 2025-07-23 | 18.58 | $18.69 | — |
| 2025-07-22 | 18.55 | $18.69 | — |
| 2025-07-21 | 18.53 | $18.69 | — |
| 2025-07-18 | 18.50 | $18.69 | — |
| 2025-07-17 | 18.47 | $18.69 | — |
| 2025-07-16 | 18.44 | $18.69 | — |
| 2025-07-15 | 18.40 | $18.69 | — |
| 2025-07-14 | 18.37 | $18.69 | — |
| 2025-07-11 | 18.33 | $18.69 | — |
| 2025-07-10 | 18.28 | $18.69 | — |
| 2025-07-09 | 18.24 | $18.69 | 2400 |
| 2025-07-08 | 18.20 | $18.01 | 724 |
| 2025-07-07 | 18.22 | $18.20 | — |
| 2025-07-03 | 18.23 | $18.20 | — |
| 2025-07-02 | 18.24 | $18.20 | — |
| 2025-07-01 | 18.25 | $18.20 | — |
| 2025-06-30 | 18.26 | $18.20 | — |
| 2025-06-27 | 18.27 | $18.20 | — |
| 2025-06-26 | 18.28 | $18.20 | — |
| 2025-06-25 | 18.29 | $18.20 | 1529 |
| 2025-06-24 | 18.30 | $18.58 | 200 |
| 2025-06-23 | 18.26 | $18.15 | — |
| 2025-06-20 | 18.27 | $18.15 | — |
| 2025-06-18 | 18.27 | $18.15 | — |
| 2025-06-17 | 18.28 | $18.15 | — |
| 2025-06-16 | 18.28 | $18.15 | — |
| 2025-06-13 | 18.28 | $18.15 | — |
| 2025-06-12 | 18.28 | $18.15 | 2400 |
| 2025-06-11 | 18.28 | $18.48 | — |
| 2025-06-10 | 18.24 | $18.48 | — |
| 2025-06-09 | 18.20 | $18.48 | — |
| 2025-06-06 | 18.16 | $18.48 | — |
| 2025-06-05 | 18.12 | $18.48 | 740 |
| 2025-06-04 | 18.07 | $18.51 | — |
| 2025-06-03 | 18.02 | $18.51 | — |
| 2025-06-02 | 17.96 | $18.51 | 300 |
| 2025-05-30 | 17.89 | $18.33 | 2043 |
| 2025-05-29 | 17.84 | $17.85 | — |
| 2025-05-28 | 17.84 | $17.85 | — |
| 2025-05-27 | 17.84 | $17.85 | — |
| 2025-05-23 | 17.82 | $17.85 | — |
| 2025-05-22 | 17.80 | $17.85 | — |
| 2025-05-21 | 17.78 | $17.85 | — |
| 2025-05-20 | 17.74 | $17.85 | — |
| 2025-05-19 | 17.70 | $17.85 | — |
| 2025-05-16 | 17.65 | $17.85 | — |
| 2025-05-15 | 17.60 | $17.85 | — |
| 2025-05-14 | 17.54 | $17.85 | — |
| 2025-05-13 | 17.47 | $17.85 | — |
| 2025-05-12 | 17.39 | $17.85 | — |
| 2025-05-09 | 17.31 | $17.85 | 348 |
| 2025-05-08 | 17.21 | $17.95 | — |
| 2025-05-07 | 17.11 | $17.95 | 100 |
| 2025-05-06 | 16.99 | $17.63 | — |
| 2025-05-05 | 16.89 | $17.63 | — |
| 2025-05-02 | 16.79 | $17.63 | — |
| 2025-05-01 | 16.69 | $17.63 | — |
| 2025-04-30 | 16.58 | $17.63 | — |
| 2025-04-29 | 16.46 | $17.63 | 400 |
| 2025-04-28 | 16.34 | $16.35 | — |
| 2025-04-25 | 16.35 | $16.35 | — |
| 2025-04-24 | 16.35 | $16.35 | — |
| 2025-04-23 | 16.35 | $16.35 | — |
| 2025-04-22 | 16.36 | $16.35 | — |
| 2025-04-21 | 16.36 | $16.35 | — |
| 2025-04-17 | 16.36 | $16.35 | — |
| 2025-04-16 | 16.36 | $16.35 | — |
| 2025-04-15 | 16.36 | $16.35 | — |
| 2025-04-14 | 16.37 | $16.35 | — |
| 2025-04-11 | 16.36 | $16.35 | — |
| 2025-04-10 | 16.35 | $16.35 | — |
| 2025-04-09 | 16.33 | $16.35 | 1700 |
| 2025-04-08 | 16.31 | $15.45 | 100 |
| 2025-04-07 | 16.36 | $16.58 | — |
| 2025-04-04 | 16.31 | $16.58 | — |
| 2025-04-03 | 16.24 | $16.58 | — |
| 2025-04-02 | 16.17 | $16.58 | — |
| 2025-04-01 | 16.08 | $16.58 | — |
| 2025-03-31 | 15.99 | $16.58 | — |
| 2025-03-28 | 15.89 | $16.58 | 1600 |
| 2025-03-27 | 15.78 | $16.30 | — |
| 2025-03-26 | 15.69 | $16.30 | — |
| 2025-03-25 | 15.59 | $16.30 | — |
| 2025-03-24 | 15.49 | $16.30 | — |
| 2025-03-21 | 15.38 | $16.30 | — |
| 2025-03-20 | 15.25 | $16.30 | — |
| 2025-03-19 | 15.13 | $16.30 | 1944 |
| 2025-03-18 | 14.99 | $16.82 | 114 |
| 2025-03-17 | 14.80 | $14.72 | — |
| 2025-03-14 | 14.80 | $14.72 | — |
| 2025-03-13 | 14.81 | $14.72 | 1717 |
| 2025-03-12 | 14.81 | $15.05 | 2600 |
| 2025-03-11 | 14.78 | $14.90 | — |
| 2025-03-10 | 14.77 | $14.90 | — |
| 2025-03-07 | 14.75 | $14.90 | — |
| 2025-03-06 | 14.74 | $14.90 | 400 |
| 2025-03-05 | 14.72 | $14.72 | — |
| 2025-03-04 | 14.72 | $14.72 | — |
| 2025-03-03 | 14.72 | $14.72 | — |
| 2025-02-28 | 14.72 | $14.72 | — |
| 2025-02-27 | 14.72 | $14.72 | — |
| 2025-02-26 | 14.72 | $14.72 | — |
| 2025-02-25 | 14.71 | $14.72 | — |
| 2025-02-24 | 14.71 | $14.72 | — |
| 2025-02-21 | 14.70 | $14.72 | — |
| 2025-02-20 | 14.69 | $14.72 | — |
| 2025-02-19 | 14.68 | $14.72 | — |
| 2025-02-18 | 14.66 | $14.72 | — |
| 2025-02-14 | 14.64 | $14.72 | — |
| 2025-02-13 | 14.62 | $14.72 | — |
| 2025-02-12 | 14.59 | $14.72 | — |
| 2025-02-11 | 14.55 | $14.72 | — |
| 2025-02-10 | 14.50 | $14.72 | — |
| 2025-02-07 | 14.46 | $14.72 | — |
| 2025-02-06 | 14.41 | $14.72 | — |
| 2025-02-05 | 14.35 | $14.72 | — |
| 2025-02-04 | 14.29 | $14.72 | — |
| 2025-02-03 | 14.23 | $14.72 | — |
| 2025-01-31 | 14.17 | $14.72 | 500 |
| 2025-01-30 | 14.10 | $14.50 | — |
| 2025-01-29 | 14.05 | $14.50 | — |
| 2025-01-28 | 13.99 | $14.50 | — |
| 2025-01-27 | 13.93 | $14.50 | 634 |
| 2025-01-24 | 13.86 | $14.10 | — |
| 2025-01-23 | 13.83 | $14.10 | — |
| 2025-01-22 | 13.80 | $14.10 | — |
| 2025-01-21 | 13.76 | $14.10 | 318 |
| 2025-01-17 | 13.72 | $13.90 | 1134 |
| 2025-01-16 | 13.70 | $13.45 | — |
| 2025-01-15 | 13.72 | $13.45 | — |
| 2025-01-14 | 13.75 | $13.45 | 2900 |
| 2025-01-13 | 13.77 | $13.48 | 724 |
| 2025-01-10 | 13.80 | $14.00 | — |
| 2025-01-08 | 13.78 | $14.00 | — |
| 2025-01-07 | 13.76 | $14.00 | — |
| 2025-01-06 | 13.73 | $14.00 | — |
| 2025-01-03 | 13.71 | $14.00 | — |
| 2025-01-02 | 13.69 | $14.00 | — |
| 2024-12-31 | 13.66 | $14.00 | 700 |
| 2024-12-30 | 13.64 | $13.54 | — |
| 2024-12-27 | 13.65 | $13.54 | — |
| 2024-12-26 | 13.67 | $13.54 | 700 |
| 2024-12-24 | 13.68 | $13.23 | 300 |
| 2024-12-23 | 13.73 | $13.85 | 825 |
| 2024-12-20 | 13.71 | $13.15 | — |
| 2024-12-19 | 13.77 | $13.15 | 300 |
| 2024-12-18 | 13.82 | $13.78 | — |
| 2024-12-17 | 13.82 | $13.78 | — |
| 2024-12-16 | 13.81 | $13.78 | 4318 |
| 2024-12-13 | 13.80 | $13.90 | — |
| 2024-12-12 | 13.78 | $13.90 | 514 |
| 2024-12-11 | 13.76 | $14.55 | 200 |
| 2024-12-10 | 13.68 | $13.50 | 503 |
| 2024-12-09 | 13.70 | $13.90 | 400 |
| 2024-12-06 | 13.70 | $14.25 | — |
| 2024-12-05 | 13.66 | $14.25 | 2000 |
| 2024-12-04 | 13.62 | $13.51 | — |
| 2024-12-03 | 13.67 | $13.51 | — |
| 2024-12-02 | 13.72 | $13.51 | — |
| 2024-11-29 | 13.77 | $13.51 | — |
| 2024-11-27 | 13.84 | $13.51 | — |
| 2024-11-26 | 13.91 | $13.51 | — |
| 2024-11-25 | 14.00 | $13.51 | — |
| 2024-11-22 | 14.10 | $13.51 | 603 |
| 2024-11-21 | 14.22 | $13.50 | 242 |
| 2024-11-20 | 14.34 | $13.39 | — |
| 2024-11-19 | 14.49 | $13.39 | 4300 |
| 2024-11-18 | 14.66 | $13.68 | — |
| 2024-11-15 | 14.80 | $13.68 | — |
| 2024-11-14 | 14.96 | $13.68 | — |
| 2024-11-13 | 15.13 | $13.68 | 4805 |
| 2024-11-12 | 15.31 | $14.95 | — |
| 2024-11-11 | 15.37 | $14.95 | — |
| 2024-11-08 | 15.44 | $14.95 | — |
| 2024-11-07 | 15.52 | $14.95 | — |
| 2024-11-06 | 15.60 | $14.95 | — |
| 2024-11-05 | 15.68 | $14.95 | — |
| 2024-11-04 | 15.78 | $14.95 | — |
| 2024-11-01 | 15.87 | $14.95 | — |
| 2024-10-31 | 15.98 | $14.95 | 500 |
| 2024-10-30 | 16.08 | $16.10 | — |
| 2024-10-29 | 16.08 | $16.10 | — |
| 2024-10-28 | 16.08 | $16.10 | — |
| 2024-10-25 | 16.07 | $16.10 | — |
| 2024-10-24 | 16.06 | $16.10 | — |
| 2024-10-23 | 16.06 | $16.10 | — |
| 2024-10-22 | 16.05 | $16.10 | — |
| 2024-10-21 | 16.05 | $16.10 | — |
| 2024-10-18 | 16.04 | $16.10 | 200 |
| 2024-10-17 | 16.04 | $16.00 | — |
| 2024-10-16 | 16.04 | $16.00 | — |
| 2024-10-15 | 16.05 | $16.00 | — |
| 2024-10-14 | 16.05 | $16.00 | — |
| 2024-10-11 | 16.06 | $16.00 | 646 |
| 2024-10-10 | 16.06 | $16.30 | 2514 |
| 2024-10-09 | 16.04 | $15.98 | 23300 |
| 2024-10-08 | 16.05 | $16.05 | 3000 |
| 2024-10-07 | 16.05 | $16.25 | 4900 |
| 2024-10-04 | 16.03 | $16.25 | 1302 |
| 2024-10-03 | 16.01 | $15.85 | — |
| 2024-10-02 | 16.04 | $15.85 | 39100 |
| 2024-10-01 | 16.06 | $15.85 | — |
| 2024-09-30 | 16.09 | $15.85 | 527 |
| 2024-09-27 | 16.12 | $16.10 | — |
| 2024-09-26 | 16.14 | $16.10 | — |
| 2024-09-25 | 16.15 | $16.10 | — |
| 2024-09-24 | 16.16 | $16.10 | — |
| 2024-09-23 | 16.18 | $16.10 | — |
| 2024-09-20 | 16.19 | $16.10 | — |
| 2024-09-19 | 16.21 | $16.10 | — |
| 2024-09-18 | 16.23 | $16.10 | — |
| 2024-09-17 | 16.25 | $16.10 | — |
| 2024-09-16 | 16.27 | $16.10 | — |
| 2024-09-13 | 16.28 | $16.10 | — |
| 2024-09-12 | 16.30 | $16.10 | — |
| 2024-09-11 | 16.30 | $16.10 | — |
| 2024-09-10 | 16.31 | $16.10 | — |
| 2024-09-09 | 16.31 | $16.10 | — |
| 2024-09-06 | 16.30 | $16.10 | 1000 |
| 2024-09-05 | 16.30 | $16.70 | — |
| 2024-09-04 | 16.23 | $16.70 | 100 |
| 2024-09-03 | 16.15 | $16.43 | — |
| 2024-08-30 | 16.09 | $16.43 | — |
| 2024-08-29 | 16.02 | $16.43 | — |
| 2024-08-28 | 15.95 | $16.43 | — |
| 2024-08-27 | 15.87 | $16.43 | — |
| 2024-08-26 | 15.80 | $16.43 | — |
| 2024-08-23 | 15.71 | $16.43 | — |
| 2024-08-22 | 15.63 | $16.43 | — |
| 2024-08-21 | 15.54 | $16.43 | 100 |
| 2024-08-20 | 15.45 | $16.43 | 1000 |
| 2024-08-19 | 15.35 | $15.36 | — |
| 2024-08-16 | 15.36 | $15.36 | — |
| 2024-08-15 | 15.37 | $15.36 | — |
| 2024-08-14 | 15.38 | $15.36 | — |
| 2024-08-13 | 15.39 | $15.36 | 4700 |
| 2024-08-12 | 15.41 | $15.36 | — |
| 2024-08-09 | 15.43 | $15.36 | 68000 |
| 2024-08-08 | 15.44 | $15.36 | 710 |
| 2024-08-07 | 15.46 | $15.78 | 7900 |
| 2024-08-06 | 15.44 | $14.70 | — |
| 2024-08-05 | 15.53 | $14.70 | — |
| 2024-08-02 | 15.62 | $14.70 | 100 |
| 2024-08-01 | 15.72 | $15.72 | — |
| 2024-07-31 | 15.72 | $15.72 | — |
| 2024-07-30 | 15.72 | $15.72 | — |
| 2024-07-29 | 15.72 | $15.72 | — |
| 2024-07-26 | 15.72 | $15.72 | — |
| 2024-07-25 | 15.72 | $15.72 | — |
| 2024-07-24 | 15.71 | $15.72 | — |
| 2024-07-23 | 15.71 | $15.72 | — |
| 2024-07-22 | 15.70 | $15.72 | — |
| 2024-07-19 | 15.69 | $15.72 | — |
| 2024-07-18 | 15.68 | $15.72 | — |
| 2024-07-17 | 15.68 | $15.72 | — |
| 2024-07-16 | 15.68 | $15.72 | — |
| 2024-07-15 | 15.69 | $15.72 | — |
| 2024-07-12 | 15.70 | $15.72 | — |
| 2024-07-11 | 15.72 | $15.72 | — |
| 2024-07-10 | 15.75 | $15.72 | — |
| 2024-07-09 | 15.78 | $15.72 | — |
| 2024-07-08 | 15.82 | $15.72 | — |
| 2024-07-05 | 15.86 | $15.72 | — |
| 2024-07-03 | 15.92 | $15.72 | — |
| 2024-07-02 | 15.97 | $15.72 | — |
| 2024-07-01 | 16.02 | $15.72 | — |
| 2024-06-28 | 16.08 | $15.72 | 2302 |
| 2024-06-27 | 16.14 | $15.35 | — |
| 2024-06-26 | 16.24 | $15.35 | — |
| 2024-06-25 | 16.35 | $15.35 | — |
| 2024-06-24 | 16.46 | $15.35 | — |
| 2024-06-21 | 16.57 | $15.35 | — |
| 2024-06-20 | 16.69 | $15.35 | 1100 |
| 2024-06-18 | 16.83 | $17.01 | — |
| 2024-06-17 | 16.81 | $17.01 | — |
| 2024-06-14 | 16.80 | $17.01 | — |
| 2024-06-13 | 16.79 | $17.01 | — |
| 2024-06-12 | 16.78 | $17.01 | — |
| 2024-06-11 | 16.78 | $17.01 | — |
| 2024-06-10 | 16.80 | $17.01 | — |
| 2024-06-07 | 16.82 | $17.01 | — |
| 2024-06-06 | 16.85 | $17.01 | — |
| 2024-06-05 | 16.89 | $17.01 | 1123 |
| 2024-06-04 | 16.94 | $16.25 | — |
| 2024-06-03 | 17.07 | $16.25 | — |
| 2024-05-31 | 17.22 | $16.25 | — |
| 2024-05-30 | 17.38 | $16.25 | — |
| 2024-05-29 | 17.54 | $16.25 | — |
| 2024-05-28 | 17.72 | $16.25 | 200 |
| 2024-05-24 | 17.90 | $16.15 | — |
| 2024-05-23 | 18.11 | $16.15 | 142 |
| 2024-05-22 | 18.32 | $17.81 | — |
| 2024-05-21 | 18.38 | $17.81 | — |
| 2024-05-20 | 18.44 | $17.81 | — |
| 2024-05-17 | 18.51 | $17.81 | — |
| 2024-05-16 | 18.57 | $17.81 | — |
| 2024-05-15 | 18.64 | $17.81 | 4900 |
| 2024-05-14 | 18.72 | $19.22 | — |
| 2024-05-13 | 18.66 | $19.22 | — |
| 2024-05-10 | 18.61 | $19.22 | 100 |
| 2024-05-09 | 18.56 | $18.51 | 3406 |
| 2024-05-08 | 18.59 | $18.77 | — |
| 2024-05-07 | 18.58 | $18.77 | — |
| 2024-05-06 | 18.57 | $18.77 | — |
| 2024-05-03 | 18.56 | $18.77 | — |
| 2024-05-02 | 18.54 | $18.77 | 1400 |
| 2024-05-01 | 18.52 | $18.25 | — |
| 2024-04-30 | 18.54 | $18.25 | — |
| 2024-04-29 | 18.57 | $18.25 | — |
| 2024-04-26 | 18.60 | $18.25 | — |
| 2024-04-25 | 18.62 | $18.25 | — |
| 2024-04-24 | 18.64 | $18.25 | — |
| 2024-04-23 | 18.66 | $18.25 | — |
| 2024-04-22 | 18.68 | $18.25 | — |
| 2024-04-19 | 18.71 | $18.25 | 5400 |
| 2024-04-18 | 18.73 | $18.25 | 818 |
| 2024-04-17 | 18.74 | $19.88 | — |
| 2024-04-16 | 18.60 | $19.88 | — |
| 2024-04-15 | 18.43 | $19.88 | — |
| 2024-04-12 | 18.24 | $19.88 | 1100 |
| 2024-04-11 | 18.03 | $18.97 | 3400 |
| 2024-04-10 | 17.89 | $18.00 | — |
| 2024-04-09 | 17.83 | $18.00 | — |
| 2024-04-08 | 17.75 | $18.00 | — |
| 2024-04-05 | 17.66 | $18.00 | — |
| 2024-04-04 | 17.56 | $18.00 | — |
| 2024-04-03 | 17.44 | $18.00 | — |
| 2024-04-02 | 17.31 | $18.00 | — |
| 2024-04-01 | 17.17 | $18.00 | — |
| 2024-03-28 | 17.01 | $18.00 | — |
| 2024-03-27 | 16.84 | $18.00 | 224 |
| 2024-03-26 | 16.65 | $18.11 | — |
| 2024-03-25 | 16.43 | $18.11 | — |
| 2024-03-22 | 16.19 | $18.11 | — |
| 2024-03-21 | 15.93 | $18.11 | — |
| 2024-03-20 | 15.65 | $18.11 | — |
| 2024-03-19 | 15.35 | $18.11 | 3300 |
| 2024-03-18 | 15.02 | $15.21 | — |
| 2024-03-15 | 14.96 | $15.21 | — |
| 2024-03-14 | 14.90 | $15.21 | — |
| 2024-03-13 | 14.82 | $15.21 | — |
| 2024-03-12 | 14.73 | $15.21 | — |
| 2024-03-11 | 14.64 | $15.21 | — |
| 2024-03-08 | 14.54 | $15.21 | — |
| 2024-03-07 | 14.42 | $15.21 | — |
| 2024-03-06 | 14.30 | $15.21 | — |
| 2024-03-05 | 14.17 | $15.21 | — |
| 2024-03-04 | 14.03 | $15.21 | 34000 |
| 2024-03-01 | 13.88 | $15.21 | — |
| 2024-02-29 | 13.72 | $15.21 | 5000 |
| 2024-02-28 | 13.56 | $13.81 | — |
| 2024-02-27 | 13.52 | $13.81 | — |
| 2024-02-26 | 13.48 | $13.81 | — |
| 2024-02-23 | 13.44 | $13.81 | — |
| 2024-02-22 | 13.39 | $13.81 | — |
| 2024-02-21 | 13.35 | $13.81 | 200 |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | 5000 |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.31 | $13.30 | — |
| 2024-01-02 | 13.31 | $13.30 | — |
| 2023-12-29 | 13.31 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.29 | $13.30 | — |
| 2023-12-21 | 13.29 | $13.30 | — |
| 2023-12-20 | 13.28 | $13.30 | — |
| 2023-12-19 | 13.27 | $13.30 | — |
| 2023-12-18 | 13.26 | $13.30 | — |
| 2023-12-15 | 13.25 | $13.30 | — |
| 2023-12-14 | 13.24 | $13.30 | — |
| 2023-12-13 | 13.22 | $13.30 | — |
| 2023-12-12 | 13.20 | $13.30 | — |
| 2023-12-11 | 13.18 | $13.30 | — |
| 2023-12-08 | 13.16 | $13.30 | 4700 |
| 2023-12-07 | 13.13 | $13.69 | 2507 |
| 2023-12-06 | 13.07 | $13.47 | 4224 |
| 2023-12-05 | 13.03 | $13.08 | — |
| 2023-12-04 | 13.02 | $13.08 | — |
| 2023-12-01 | 13.02 | $13.08 | — |
| 2023-11-30 | 13.01 | $13.08 | 100 |
| 2023-11-29 | 13.00 | $13.08 | — |
| 2023-11-28 | 12.99 | $13.08 | — |
| 2023-11-27 | 12.98 | $13.08 | — |
| 2023-11-24 | 12.97 | $13.08 | — |
| 2023-11-22 | 12.95 | $13.08 | 125 |
| 2023-11-21 | 12.94 | $12.91 | — |
| 2023-11-20 | 12.94 | $12.91 | — |
| 2023-11-17 | 12.94 | $12.91 | 7747 |
| 2023-11-16 | 12.94 | $12.80 | — |
| 2023-11-15 | 12.95 | $12.80 | — |
| 2023-11-14 | 12.97 | $12.80 | 4000 |
| 2023-11-13 | 12.98 | $13.10 | 3800 |
| 2023-11-10 | 12.97 | $13.10 | — |
| 2023-11-09 | 12.97 | $13.10 | — |
| 2023-11-08 | 12.96 | $13.10 | — |
| 2023-11-07 | 12.95 | $13.10 | — |
| 2023-11-06 | 12.95 | $13.10 | — |
| 2023-11-03 | 12.94 | $13.10 | — |
| 2023-11-02 | 12.94 | $13.10 | 410 |
| 2023-11-01 | 12.93 | $12.67 | — |
| 2023-10-31 | 12.97 | $12.67 | — |
| 2023-10-30 | 13.01 | $12.67 | 5000 |
| 2023-10-27 | 13.06 | $12.68 | — |
| 2023-10-26 | 13.10 | $12.68 | 300 |
| 2023-10-25 | 13.15 | $12.90 | — |
| 2023-10-24 | 13.18 | $12.90 | — |
| 2023-10-23 | 13.22 | $12.90 | — |
| 2023-10-20 | 13.26 | $12.90 | 1700 |
| 2023-10-19 | 13.31 | $13.33 | 2500 |
| 2023-10-18 | 13.33 | $13.33 | — |
| 2023-10-17 | 13.34 | $13.33 | — |
| 2023-10-16 | 13.36 | $13.33 | 7900 |
| 2023-10-13 | 13.38 | $13.33 | — |
| 2023-10-12 | 13.39 | $13.33 | — |
| 2023-10-11 | 13.40 | $13.33 | 546 |
| 2023-10-10 | 13.40 | $13.20 | — |
| 2023-10-09 | 13.41 | $13.20 | — |
| 2023-10-06 | 13.41 | $13.20 | 500 |
| 2023-10-05 | 13.41 | $13.20 | — |
| 2023-10-04 | 13.40 | $13.20 | — |
| 2023-10-03 | 13.39 | $13.20 | — |
| 2023-10-02 | 13.36 | $13.20 | — |
| 2023-09-29 | 13.34 | $13.20 | — |
| 2023-09-28 | 13.30 | $13.20 | 18300 |
| 2023-09-27 | 13.26 | $14.04 | — |
| 2023-09-26 | 13.13 | $14.04 | — |
| 2023-09-25 | 13.00 | $14.04 | 36000 |
| 2023-09-22 | 12.85 | $14.04 | — |
| 2023-09-21 | 12.69 | $14.04 | — |
| 2023-09-20 | 12.52 | $14.04 | — |
| 2023-09-19 | 12.34 | $14.04 | — |
| 2023-09-18 | 12.15 | $14.04 | 6300 |
| 2023-09-15 | 11.95 | $11.95 | — |
| 2023-09-14 | 11.95 | $11.95 | — |
| 2023-09-13 | 11.96 | $11.95 | — |
| 2023-09-12 | 11.96 | $11.95 | — |
| 2023-09-11 | 11.96 | $11.95 | — |
| 2023-09-08 | 11.96 | $11.95 | — |
| 2023-09-07 | 11.97 | $11.95 | — |
| 2023-09-06 | 11.97 | $11.95 | — |
| 2023-09-05 | 11.98 | $11.95 | — |
| 2023-09-01 | 11.98 | $11.95 | — |
| 2023-08-31 | 11.98 | $11.95 | — |
| 2023-08-30 | 11.98 | $11.95 | — |
| 2023-08-29 | 11.99 | $11.95 | — |
| 2023-08-28 | 11.99 | $11.95 | — |
| 2023-08-25 | 11.99 | $11.95 | 3300 |
| 2023-08-24 | 11.99 | $11.95 | — |
| 2023-08-23 | 11.99 | $11.95 | 65400 |
| 2023-08-22 | 12.00 | $12.07 | 68400 |
| 2023-08-21 | 11.99 | $12.01 | — |
| 2023-08-18 | 11.98 | $12.01 | — |
| 2023-08-17 | 11.98 | $12.01 | — |
| 2023-08-16 | 11.97 | $12.01 | 10200 |
| 2023-08-15 | 11.96 | $12.01 | — |
| 2023-08-14 | 11.96 | $12.01 | 2609 |
| 2023-08-11 | 11.95 | $12.14 | 6000 |
| 2023-08-10 | 11.93 | $12.10 | 17009 |
| 2023-08-09 | 11.91 | $12.00 | — |
| 2023-08-08 | 11.90 | $12.00 | 800 |
| 2023-08-07 | 11.90 | $12.00 | 200 |
| 2023-08-04 | 11.89 | $11.48 | 500 |
| 2023-08-03 | 11.93 | $11.93 | 100 |
| 2023-08-02 | 11.93 | $11.93 | — |
| 2023-08-01 | 11.93 | $11.93 | — |
| 2023-07-31 | 11.93 | $11.93 | 100 |
| 2023-07-28 | 11.93 | $11.93 | — |
| 2023-07-27 | 11.93 | $11.93 | — |
| 2023-07-26 | 11.93 | $11.93 | — |
| 2023-07-25 | 11.93 | $11.93 | — |
| 2023-07-24 | 11.93 | $11.93 | — |
| 2023-07-21 | 11.94 | $11.93 | — |
| 2023-07-20 | 11.94 | $11.93 | — |
| 2023-07-19 | 11.95 | $11.93 | — |
| 2023-07-18 | 11.96 | $11.93 | — |
| 2023-07-17 | 11.97 | $11.93 | — |
| 2023-07-14 | 11.98 | $11.93 | — |
| 2023-07-13 | 11.99 | $11.93 | — |
| 2023-07-12 | 12.01 | $11.93 | — |
| 2023-07-11 | 12.02 | $11.93 | — |
| 2023-07-10 | 12.03 | $11.93 | — |
| 2023-07-07 | 12.04 | $11.93 | — |
| 2023-07-06 | 12.06 | $11.93 | — |
| 2023-07-05 | 12.07 | $11.93 | — |
| 2023-07-03 | 12.08 | $11.93 | — |
| 2023-06-30 | 12.10 | $11.93 | — |
| 2023-06-29 | 12.11 | $11.93 | — |
| 2023-06-28 | 12.12 | $11.93 | 21721 |
| 2023-06-27 | 12.13 | $12.24 | — |
| 2023-06-26 | 12.11 | $12.24 | — |
| 2023-06-23 | 12.09 | $12.24 | — |
| 2023-06-22 | 12.07 | $12.24 | 300 |
| 2023-06-21 | 12.06 | $12.44 | 146 |
| 2023-06-20 | 12.02 | $12.09 | — |
| 2023-06-16 | 12.02 | $12.09 | 5600 |
| 2023-06-15 | 12.02 | $12.09 | — |
| 2023-06-14 | 12.01 | $12.09 | — |
| 2023-06-13 | 12.02 | $12.09 | 1800 |
| 2023-06-12 | 12.02 | $11.97 | — |
| 2023-06-09 | 12.03 | $11.97 | — |
| 2023-06-08 | 12.05 | $11.97 | 8700 |
| 2023-06-07 | 12.07 | $11.97 | 900 |
| 2023-06-06 | 12.08 | $11.95 | — |
| 2023-06-05 | 12.11 | $11.95 | 208 |
| 2023-06-02 | 12.13 | $11.75 | — |
| 2023-06-01 | 12.18 | $11.75 | 226 |
| 2023-05-31 | 12.22 | $11.52 | 4115 |
| 2023-05-30 | 12.30 | $12.30 | — |
| 2023-05-26 | 12.30 | $12.30 | — |
| 2023-05-25 | 12.29 | $12.30 | — |
| 2023-05-24 | 12.29 | $12.30 | — |
| 2023-05-23 | 12.29 | $12.30 | — |
| 2023-05-22 | 12.28 | $12.30 | — |
| 2023-05-19 | 12.28 | $12.30 | 4400 |
| 2023-05-18 | 12.27 | $12.30 | — |
| 2023-05-17 | 12.26 | $12.30 | — |
| 2023-05-16 | 12.25 | $12.30 | — |
| 2023-05-15 | 12.24 | $12.30 | — |
| 2023-05-12 | 12.23 | $12.30 | 5700 |
| 2023-05-11 | 12.21 | $12.30 | 2400 |
| 2023-05-10 | 12.19 | $12.38 | 2630 |
| 2023-05-09 | 12.17 | $12.29 | 9647 |
| 2023-05-08 | 12.14 | $12.23 | — |
| 2023-05-05 | 12.13 | $12.23 | — |
| 2023-05-04 | 12.11 | $12.23 | — |
| 2023-05-03 | 12.09 | $12.23 | — |
| 2023-05-02 | 12.06 | $12.23 | — |
| 2023-05-01 | 12.04 | $12.23 | — |
| 2023-04-28 | 12.01 | $12.23 | — |
| 2023-04-27 | 11.99 | $12.23 | — |
| 2023-04-26 | 11.96 | $12.23 | 900 |
| 2023-04-25 | 11.93 | $11.99 | — |
| 2023-04-24 | 11.92 | $11.99 | — |
| 2023-04-21 | 11.91 | $11.99 | 3900 |
| 2023-04-20 | 11.91 | $11.99 | — |
| 2023-04-19 | 11.91 | $11.99 | 113 |
| 2023-04-18 | 11.92 | $11.88 | — |
| 2023-04-17 | 11.94 | $11.88 | — |
| 2023-04-14 | 11.97 | $11.88 | — |
| 2023-04-13 | 11.99 | $11.88 | — |
| 2023-04-12 | 12.03 | $11.88 | — |
| 2023-04-11 | 12.06 | $11.88 | — |
| 2023-04-10 | 12.11 | $11.88 | 4800 |
| 2023-04-06 | 12.15 | $11.88 | — |
| 2023-04-05 | 12.20 | $11.88 | — |
| 2023-04-04 | 12.25 | $11.88 | — |
| 2023-04-03 | 12.31 | $11.88 | — |
| 2023-03-31 | 12.37 | $11.88 | 400 |
| 2023-03-30 | 12.44 | $11.88 | 500 |
| 2023-03-29 | 12.51 | $11.88 | — |
| 2023-03-28 | 12.58 | $11.88 | 243 |
| 2023-03-27 | 12.66 | $11.83 | 243 |
| 2023-03-24 | 12.75 | $12.75 | — |
| 2023-03-23 | 12.75 | $12.75 | — |
| 2023-03-22 | 12.75 | $12.75 | — |
| 2023-03-21 | 12.75 | $12.75 | — |
| 2023-03-20 | 12.75 | $12.75 | — |
| 2023-03-17 | 12.75 | $12.75 | — |
| 2023-03-16 | 12.75 | $12.75 | — |
| 2023-03-15 | 12.75 | $12.75 | — |
| 2023-03-14 | 12.75 | $12.75 | — |
| 2023-03-13 | 12.75 | $12.75 | — |
| 2023-03-10 | 12.75 | $12.75 | — |
| 2023-03-09 | 12.75 | $12.75 | — |
| 2023-03-08 | 12.75 | $12.75 | — |
| 2023-03-07 | 12.75 | $12.75 | 2800 |
| 2023-03-06 | 12.75 | $12.75 | 100 |
| 2023-03-03 | 12.75 | $12.75 | 10500 |
| 2023-03-02 | 12.75 | $12.75 | 27500 |
| 2023-03-01 | 12.75 | $12.75 | — |
| 2023-02-28 | 12.75 | $12.75 | — |
| 2023-02-27 | 12.75 | $12.75 | — |
| 2023-02-24 | 12.75 | $12.75 | — |
| 2023-02-23 | 12.75 | $12.75 | — |
| 2023-02-22 | 12.75 | $12.75 | — |
| 2023-02-21 | 12.75 | $12.75 | — |
| 2023-02-17 | 12.75 | $12.75 | — |
| 2023-02-16 | 12.75 | $12.75 | — |
| 2023-02-15 | 12.75 | $12.75 | — |
| 2023-02-14 | 12.75 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.75 | $12.75 | — |
| 2023-02-07 | 12.74 | $12.75 | — |
| 2023-02-06 | 12.74 | $12.75 | — |
| 2023-02-03 | 12.73 | $12.75 | 10600 |
| 2023-02-02 | 12.73 | $12.75 | — |
| 2023-02-01 | 12.73 | $12.75 | — |
| 2023-01-31 | 12.73 | $12.75 | — |
| 2023-01-30 | 12.73 | $12.75 | — |
| 2023-01-27 | 12.73 | $12.75 | — |
| 2023-01-26 | 12.73 | $12.75 | — |
| 2023-01-25 | 12.74 | $12.75 | — |
| 2023-01-24 | 12.74 | $12.75 | 7700 |
| 2023-01-23 | 12.75 | $12.75 | — |
| 2023-01-20 | 12.76 | $12.75 | — |
| 2023-01-19 | 12.76 | $12.75 | — |
| 2023-01-18 | 12.77 | $12.75 | — |
| 2023-01-17 | 12.78 | $12.75 | — |
| 2023-01-13 | 12.80 | $12.75 | 301 |
| 2023-01-12 | 12.81 | $12.55 | 808 |
| 2023-01-11 | 12.86 | $12.49 | 2500 |
| 2023-01-10 | 12.91 | $12.50 | 222 |
| 2023-01-09 | 12.96 | $12.36 | 6500 |
| 2023-01-06 | 13.04 | $12.99 | — |
| 2023-01-05 | 13.06 | $12.99 | — |
| 2023-01-04 | 13.08 | $12.99 | — |
| 2023-01-03 | 13.10 | $12.99 | — |
| 2022-12-30 | 13.13 | $12.99 | — |
| 2022-12-29 | 13.15 | $12.99 | — |
| 2022-12-28 | 13.19 | $12.99 | — |
| 2022-12-27 | 13.22 | $12.99 | — |
| 2022-12-23 | 13.26 | $12.99 | 1400 |
| 2022-12-22 | 13.30 | $12.99 | 200 |
| 2022-12-21 | 13.34 | $12.79 | — |
| 2022-12-20 | 13.41 | $12.79 | 301 |
| 2022-12-19 | 13.48 | $13.29 | — |
| 2022-12-16 | 13.51 | $13.29 | 2708 |
| 2022-12-15 | 13.54 | $13.30 | 1109 |
| 2022-12-14 | 13.56 | $13.52 | 1000 |
| 2022-12-13 | 13.57 | $13.51 | — |
| 2022-12-12 | 13.58 | $13.51 | — |
| 2022-12-09 | 13.59 | $13.51 | — |
| 2022-12-08 | 13.61 | $13.51 | 530 |
| 2022-12-07 | 13.62 | $13.55 | — |
| 2022-12-06 | 13.62 | $13.55 | — |
| 2022-12-05 | 13.62 | $13.55 | — |
| 2022-12-02 | 13.62 | $13.55 | 100 |
| 2022-12-01 | 13.61 | $13.65 | — |
| 2022-11-30 | 13.59 | $13.65 | — |
| 2022-11-29 | 13.57 | $13.65 | — |
| 2022-11-28 | 13.54 | $13.65 | — |
| 2022-11-25 | 13.51 | $13.65 | — |
| 2022-11-23 | 13.48 | $13.65 | 100 |
| 2022-11-22 | 13.45 | $13.65 | 100 |
| 2022-11-21 | 13.41 | $13.65 | 100 |
| 2022-11-18 | 13.37 | $13.65 | 5113 |
| 2022-11-17 | 13.32 | $13.45 | 500 |
| 2022-11-16 | 13.29 | $13.39 | 3800 |
| 2022-11-15 | 13.27 | $13.75 | 200 |
| 2022-11-14 | 13.21 | $14.10 | 100 |
| 2022-11-11 | 13.11 | $14.10 | 442 |
| 2022-11-10 | 13.01 | $13.84 | 4946 |
| 2022-11-09 | 12.92 | $12.87 | 5000 |
| 2022-11-08 | 12.94 | $12.95 | 3800 |
| 2022-11-07 | 12.96 | $12.70 | 4300 |
| 2022-11-04 | 13.00 | $12.60 | 5736 |
| 2022-11-03 | 13.07 | $12.98 | — |
| 2022-11-02 | 13.10 | $12.98 | — |
| 2022-11-01 | 13.14 | $12.98 | — |
| 2022-10-31 | 13.19 | $12.98 | — |
| 2022-10-28 | 13.24 | $12.98 | — |
| 2022-10-27 | 13.30 | $12.98 | 500 |
| 2022-10-26 | 13.36 | $12.98 | — |
| 2022-10-25 | 13.43 | $12.98 | — |
| 2022-10-24 | 13.50 | $12.98 | — |
| 2022-10-21 | 13.59 | $12.98 | 1000 |
| 2022-10-20 | 13.68 | $13.10 | — |
| 2022-10-19 | 13.76 | $13.10 | — |
| 2022-10-18 | 13.84 | $13.10 | 1000 |
| 2022-10-17 | 13.94 | $13.10 | — |
| 2022-10-14 | 14.04 | $13.10 | 400 |
| 2022-10-13 | 14.14 | $13.10 | 400 |
| 2022-10-12 | 14.25 | $14.25 | 13200 |
| 2022-10-11 | 14.25 | $14.25 | — |
| 2022-10-10 | 14.25 | $14.25 | — |
| 2022-10-07 | 14.25 | $14.25 | — |
| 2022-10-06 | 14.25 | $14.25 | — |
| 2022-10-05 | 14.25 | $14.25 | — |
| 2022-10-04 | 14.25 | $14.25 | — |
| 2022-10-03 | 14.25 | $14.25 | — |
| 2022-09-30 | 14.25 | $14.25 | — |
| 2022-09-29 | 14.25 | $14.25 | — |
| 2022-09-28 | 14.25 | $14.25 | — |
| 2022-09-27 | 14.25 | $14.25 | — |
| 2022-09-26 | 14.25 | $14.25 | — |
| 2022-09-23 | 14.25 | $14.25 | — |
| 2022-09-22 | 14.25 | $14.25 | — |
| 2022-09-21 | 14.25 | $14.25 | — |
| 2022-09-20 | 14.25 | $14.25 | — |
| 2022-09-19 | 14.25 | $14.25 | — |
| 2022-09-16 | 14.25 | $14.25 | — |
| 2022-09-15 | 14.25 | $14.25 | — |
| 2022-09-14 | 14.25 | $14.25 | — |
| 2022-09-13 | 14.25 | $14.25 | — |
| 2022-09-12 | 14.25 | $14.25 | 1000 |
| 2022-09-09 | 14.25 | $14.25 | 11000 |
| 2022-09-08 | 14.25 | $14.25 | 1500 |
| 2022-09-07 | 14.25 | $14.25 | — |
| 2022-09-06 | 14.24 | $14.25 | — |
| 2022-09-02 | 14.24 | $14.25 | — |
| 2022-09-01 | 14.23 | $14.25 | 4400 |
| 2022-08-31 | 14.22 | $14.25 | — |
| 2022-08-30 | 14.21 | $14.25 | — |
| 2022-08-29 | 14.20 | $14.25 | — |
| 2022-08-26 | 14.19 | $14.25 | — |
| 2022-08-25 | 14.18 | $14.25 | — |
| 2022-08-24 | 14.16 | $14.25 | — |
| 2022-08-23 | 14.15 | $14.25 | — |
| 2022-08-22 | 14.13 | $14.25 | — |
| 2022-08-19 | 14.11 | $14.25 | — |
| 2022-08-18 | 14.09 | $14.25 | — |
| 2022-08-17 | 14.07 | $14.25 | — |
| 2022-08-16 | 14.05 | $14.25 | — |
| 2022-08-15 | 14.02 | $14.25 | 400 |
| 2022-08-12 | 14.00 | $14.09 | — |
| 2022-08-11 | 13.98 | $14.09 | — |
| 2022-08-10 | 13.97 | $14.09 | 300 |
| 2022-08-09 | 13.96 | $13.96 | — |
| 2022-08-08 | 13.96 | $13.96 | — |
| 2022-08-05 | 13.96 | $13.96 | — |
| 2022-08-04 | 13.96 | $13.96 | 1500 |
| 2022-08-03 | 13.96 | $13.96 | — |
| 2022-08-02 | 13.97 | $13.96 | — |
| 2022-08-01 | 13.97 | $13.96 | — |
| 2022-07-29 | 13.98 | $13.96 | — |
| 2022-07-28 | 13.99 | $13.96 | — |
| 2022-07-27 | 14.00 | $13.96 | — |
| 2022-07-26 | 14.02 | $13.96 | 15000 |
| 2022-07-25 | 14.04 | $13.96 | — |
| 2022-07-22 | 14.07 | $13.96 | — |
| 2022-07-21 | 14.10 | $13.96 | — |
| 2022-07-20 | 14.14 | $13.96 | — |
| 2022-07-19 | 14.18 | $13.96 | — |
| 2022-07-18 | 14.23 | $13.96 | — |
| 2022-07-15 | 14.28 | $13.96 | — |
| 2022-07-14 | 14.34 | $13.96 | — |
| 2022-07-13 | 14.40 | $13.96 | — |
| 2022-07-12 | 14.47 | $13.96 | — |
| 2022-07-11 | 14.54 | $13.96 | — |
| 2022-07-08 | 14.61 | $13.96 | 100 |
| 2022-07-07 | 14.69 | $14.36 | — |
| 2022-07-06 | 14.73 | $14.36 | 1800 |
| 2022-07-05 | 14.76 | $14.36 | — |
| 2022-07-01 | 14.80 | $14.36 | — |
| 2022-06-30 | 14.84 | $14.36 | 400 |
| 2022-06-29 | 14.87 | $14.59 | 4700 |
| 2022-06-28 | 14.88 | $15.31 | 1100 |
| 2022-06-27 | 14.82 | $14.91 | — |
| 2022-06-24 | 14.79 | $14.91 | 100 |
| 2022-06-23 | 14.76 | $14.95 | 10200 |
| 2022-06-22 | 14.73 | $14.95 | — |
| 2022-06-21 | 14.69 | $14.95 | 15100 |
| 2022-06-17 | 14.64 | $14.95 | — |
| 2022-06-16 | 14.59 | $14.95 | — |
| 2022-06-15 | 14.54 | $14.95 | 2000 |
| 2022-06-14 | 14.48 | $14.95 | — |
| 2022-06-13 | 14.42 | $14.95 | — |
| 2022-06-10 | 14.36 | $14.95 | 15000 |
| 2022-06-09 | 14.29 | $14.95 | 110 |
| 2022-06-08 | 14.21 | $14.24 | — |
| 2022-06-07 | 14.21 | $14.24 | — |
| 2022-06-06 | 14.20 | $14.24 | — |
| 2022-06-03 | 14.19 | $14.24 | — |
| 2022-06-02 | 14.18 | $14.24 | — |
| 2022-06-01 | 14.18 | $14.24 | 1900 |
| 2022-05-31 | 14.18 | $14.24 | — |
| 2022-05-27 | 14.18 | $14.24 | — |
| 2022-05-26 | 14.18 | $14.24 | — |
| 2022-05-25 | 14.18 | $14.24 | — |
| 2022-05-24 | 14.18 | $14.24 | 64700 |
| 2022-05-23 | 14.18 | $14.24 | 64700 |
| 2022-05-20 | 14.19 | $14.24 | 300 |
| 2022-05-19 | 14.19 | $14.04 | — |
| 2022-05-18 | 14.22 | $14.04 | — |
| 2022-05-17 | 14.25 | $14.04 | 1400 |
| 2022-05-16 | 14.28 | $14.04 | — |
| 2022-05-13 | 14.31 | $14.04 | — |
| 2022-05-12 | 14.34 | $14.04 | — |
| 2022-05-11 | 14.37 | $14.04 | 1300 |
| 2022-05-10 | 14.41 | $14.04 | — |
| 2022-05-09 | 14.45 | $14.04 | 1600 |
| 2022-05-06 | 14.50 | $14.55 | — |
| 2022-05-05 | 14.50 | $14.55 | — |
| 2022-05-04 | 14.50 | $14.55 | — |
| 2022-05-03 | 14.50 | $14.55 | — |
| 2022-05-02 | 14.51 | $14.55 | — |
| 2022-04-29 | 14.52 | $14.55 | — |
| 2022-04-28 | 14.53 | $14.55 | 200 |
| 2022-04-27 | 14.54 | $14.41 | — |
| 2022-04-26 | 14.57 | $14.41 | — |
| 2022-04-25 | 14.60 | $14.41 | — |
| 2022-04-22 | 14.63 | $14.41 | — |
| 2022-04-21 | 14.67 | $14.41 | — |
| 2022-04-20 | 14.71 | $14.41 | — |
| 2022-04-19 | 14.75 | $14.41 | — |
| 2022-04-18 | 14.80 | $14.41 | — |
| 2022-04-14 | 14.85 | $14.41 | — |
| 2022-04-13 | 14.90 | $14.41 | 4000 |
| 2022-04-12 | 14.95 | $14.41 | 13000 |
| 2022-04-11 | 15.01 | $15.01 | — |
| 2022-04-08 | 15.01 | $15.01 | — |
| 2022-04-07 | 15.01 | $15.01 | — |
| 2022-04-06 | 15.01 | $15.01 | — |
| 2022-04-05 | 15.01 | $15.01 | — |
| 2022-04-04 | 15.01 | $15.01 | — |
| 2022-04-01 | 15.01 | $15.01 | — |
| 2022-03-31 | 15.01 | $15.01 | 1800 |
| 2022-03-30 | 15.01 | $15.01 | — |
| 2022-03-29 | 15.01 | $15.01 | — |
| 2022-03-28 | 15.01 | $15.01 | 33400 |
| 2022-03-25 | 15.01 | $15.01 | — |
| 2022-03-24 | 15.01 | $15.01 | — |
| 2022-03-23 | 15.01 | $15.01 | — |
| 2022-03-22 | 15.01 | $15.01 | — |
| 2022-03-21 | 15.01 | $15.01 | — |
| 2022-03-18 | 15.01 | $15.01 | — |
| 2022-03-17 | 15.01 | $15.01 | — |
| 2022-03-16 | 15.01 | $15.01 | — |
| 2022-03-15 | 15.01 | $15.01 | — |
| 2022-03-14 | 15.01 | $15.01 | — |
| 2022-03-11 | 15.01 | $15.01 | — |
| 2022-03-10 | 15.01 | $15.01 | — |
| 2022-03-09 | 15.01 | $15.01 | 1800 |
| 2022-03-08 | 15.00 | $15.01 | — |
| 2022-03-07 | 14.99 | $15.01 | — |
| 2022-03-04 | 14.98 | $15.01 | — |
| 2022-03-03 | 14.97 | $15.01 | 700 |
| 2022-03-02 | 14.95 | $15.01 | — |
| 2022-03-01 | 14.94 | $15.01 | — |
| 2022-02-28 | 14.91 | $15.01 | — |
| 2022-02-25 | 14.89 | $15.01 | 1500 |
| 2022-02-24 | 14.86 | $15.01 | — |
| 2022-02-23 | 14.83 | $15.01 | — |
| 2022-02-22 | 14.80 | $15.01 | — |
| 2022-02-18 | 14.77 | $15.01 | — |
| 2022-02-17 | 14.73 | $15.01 | — |
| 2022-02-16 | 14.69 | $15.01 | — |
| 2022-02-15 | 14.65 | $15.01 | — |
| 2022-02-14 | 14.60 | $15.01 | — |
| 2022-02-11 | 14.55 | $15.01 | — |
| 2022-02-10 | 14.50 | $15.01 | 100 |
| 2022-02-09 | 14.45 | $14.45 | — |
| 2022-02-08 | 14.45 | $14.45 | — |
| 2022-02-07 | 14.45 | $14.45 | — |
| 2022-02-04 | 14.45 | $14.45 | — |
| 2022-02-03 | 14.44 | $14.45 | — |
| 2022-02-02 | 14.44 | $14.45 | 700 |
| 2022-02-01 | 14.44 | $14.45 | — |
| 2022-01-31 | 14.43 | $14.45 | — |
| 2022-01-28 | 14.42 | $14.45 | — |
| 2022-01-27 | 14.42 | $14.45 | — |
| 2022-01-26 | 14.41 | $14.45 | — |
| 2022-01-25 | 14.40 | $14.45 | — |
| 2022-01-24 | 14.39 | $14.45 | — |
| 2022-01-21 | 14.38 | $14.45 | — |
| 2022-01-20 | 14.37 | $14.45 | — |
| 2022-01-19 | 14.35 | $14.45 | — |
| 2022-01-18 | 14.34 | $14.45 | — |
| 2022-01-14 | 14.32 | $14.45 | 2300 |
| 2022-01-13 | 14.29 | $14.45 | — |
| 2022-01-12 | 14.27 | $14.45 | 300 |
| 2022-01-11 | 14.24 | $14.45 | 11200 |
| 2022-01-10 | 14.21 | $14.26 | — |
| 2022-01-07 | 14.20 | $14.26 | — |
| 2022-01-06 | 14.19 | $14.26 | — |
| 2022-01-05 | 14.17 | $14.26 | — |
| 2022-01-04 | 14.16 | $14.26 | — |
| 2022-01-03 | 14.14 | $14.26 | — |
| 2021-12-31 | 14.12 | $14.26 | — |
| 2021-12-30 | 14.10 | $14.26 | — |
| 2021-12-29 | 14.08 | $14.26 | — |
| 2021-12-28 | 14.06 | $14.26 | — |
| 2021-12-27 | 14.04 | $14.26 | — |
| 2021-12-23 | 14.01 | $14.26 | — |
| 2021-12-22 | 13.99 | $14.26 | 800 |
| 2021-12-21 | 13.97 | $13.89 | — |
| 2021-12-20 | 13.98 | $13.89 | — |
| 2021-12-17 | 14.00 | $13.89 | — |
| 2021-12-16 | 14.02 | $13.89 | 800 |
| 2021-12-15 | 14.05 | $14.00 | — |
| 2021-12-14 | 14.07 | $14.00 | — |
| 2021-12-13 | 14.09 | $14.00 | — |
| 2021-12-10 | 14.12 | $14.00 | — |
| 2021-12-09 | 14.15 | $14.00 | — |
| 2021-12-08 | 14.18 | $14.00 | — |
| 2021-12-07 | 14.22 | $14.00 | — |
| 2021-12-06 | 14.26 | $14.00 | — |
| 2021-12-03 | 14.31 | $14.00 | — |
| 2021-12-02 | 14.37 | $14.00 | — |
| 2021-12-01 | 14.44 | $14.00 | 76800 |
| 2021-11-30 | 14.51 | $14.00 | — |
| 2021-11-29 | 14.58 | $14.00 | — |
| 2021-11-26 | 14.67 | $14.00 | 100 |
| 2021-11-24 | 14.76 | $14.41 | — |
| 2021-11-23 | 14.81 | $14.41 | — |
| 2021-11-22 | 14.87 | $14.41 | 6200 |
| 2021-11-19 | 14.93 | $14.70 | 5100 |
| 2021-11-18 | 14.97 | $14.70 | — |
| 2021-11-17 | 15.01 | $14.70 | — |
| 2021-11-16 | 15.06 | $14.70 | — |
| 2021-11-15 | 15.10 | $14.70 | — |
| 2021-11-12 | 15.15 | $14.70 | — |
| 2021-11-11 | 15.20 | $14.70 | 33400 |
| 2021-11-10 | 15.25 | $14.70 | 200 |
| 2021-11-09 | 15.31 | $15.34 | — |
| 2021-11-08 | 15.30 | $15.34 | 32800 |
| 2021-11-05 | 15.29 | $15.34 | — |
| 2021-11-04 | 15.28 | $15.34 | — |
| 2021-11-03 | 15.28 | $15.34 | 100 |
| 2021-11-02 | 15.27 | $15.29 | — |
| 2021-11-01 | 15.27 | $15.29 | — |
| 2021-10-29 | 15.27 | $15.29 | — |
| 2021-10-28 | 15.27 | $15.29 | — |
| 2021-10-27 | 15.28 | $15.29 | — |
| 2021-10-26 | 15.29 | $15.29 | — |
| 2021-10-25 | 15.30 | $15.29 | — |
| 2021-10-22 | 15.32 | $15.29 | 67633 |
| 2021-10-21 | 15.34 | $15.50 | — |
| 2021-10-20 | 15.34 | $15.50 | 200 |
| 2021-10-19 | 15.34 | $15.07 | — |
| 2021-10-18 | 15.39 | $15.07 | — |
| 2021-10-15 | 15.44 | $15.07 | — |
| 2021-10-14 | 15.49 | $15.07 | — |
| 2021-10-13 | 15.55 | $15.07 | — |
| 2021-10-12 | 15.62 | $15.07 | 6900 |
| 2021-10-11 | 15.69 | $15.36 | 7400 |
| 2021-10-08 | 15.74 | $15.36 | 4400 |
| 2021-10-07 | 15.80 | $15.35 | 619 |
| 2021-10-06 | 15.86 | $15.49 | 2844 |
| 2021-10-05 | 15.91 | $15.55 | 3312 |
| 2021-10-04 | 15.95 | $15.76 | 5000 |
| 2021-10-01 | 15.98 | $15.91 | — |
| 2021-09-30 | 16.00 | $15.91 | 3431 |
| 2021-09-29 | 16.01 | $15.79 | 700 |
| 2021-09-28 | 16.03 | $16.00 | — |
| 2021-09-27 | 16.04 | $16.00 | — |
| 2021-09-24 | 16.04 | $16.00 | 3300 |
| 2021-09-23 | 16.04 | $16.00 | — |
| 2021-09-22 | 16.04 | $16.00 | 306 |
| 2021-09-21 | 16.03 | $15.45 | — |
| 2021-09-20 | 16.09 | $15.45 | 317 |
| 2021-09-17 | 16.14 | $15.98 | 6000 |
| 2021-09-16 | 16.14 | $16.40 | — |
| 2021-09-15 | 16.09 | $16.40 | — |
| 2021-09-14 | 16.04 | $16.40 | — |
| 2021-09-13 | 16.00 | $16.40 | — |
| 2021-09-10 | 15.95 | $16.40 | — |
| 2021-09-09 | 15.90 | $16.40 | 4000 |
| 2021-09-08 | 15.86 | $16.40 | 445 |
| 2021-09-07 | 15.81 | $15.90 | — |
| 2021-09-03 | 15.82 | $15.90 | — |
| 2021-09-02 | 15.83 | $15.90 | — |
| 2021-09-01 | 15.85 | $15.90 | 500 |
| 2021-08-31 | 15.86 | $15.68 | — |
| 2021-08-30 | 15.90 | $15.68 | — |
| 2021-08-27 | 15.95 | $15.68 | — |
| 2021-08-26 | 16.00 | $15.68 | — |
| 2021-08-25 | 16.06 | $15.68 | — |
| 2021-08-24 | 16.12 | $15.68 | — |
| 2021-08-23 | 16.18 | $15.68 | — |
| 2021-08-20 | 16.25 | $15.68 | 2500 |
| 2021-08-19 | 16.32 | $15.68 | — |
| 2021-08-18 | 16.40 | $15.68 | 226 |
| 2021-08-17 | 16.48 | $15.37 | 1100 |
| 2021-08-16 | 16.60 | $16.60 | — |
| 2021-08-13 | 16.60 | $16.60 | — |
| 2021-08-12 | 16.60 | $16.60 | — |
| 2021-08-11 | 16.60 | $16.60 | — |
| 2021-08-10 | 16.60 | $16.60 | — |
| 2021-08-09 | 16.60 | $16.60 | — |
| 2021-08-06 | 16.59 | $16.60 | — |
| 2021-08-05 | 16.58 | $16.60 | 700 |
| 2021-08-04 | 16.57 | $16.60 | — |
| 2021-08-03 | 16.55 | $16.60 | — |
| 2021-08-02 | 16.54 | $16.60 | — |
| 2021-07-30 | 16.53 | $16.60 | — |
| 2021-07-29 | 16.51 | $16.60 | — |
| 2021-07-28 | 16.50 | $16.60 | — |
| 2021-07-27 | 16.48 | $16.60 | — |
| 2021-07-26 | 16.47 | $16.60 | — |
| 2021-07-23 | 16.45 | $16.60 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.94
2026-07-20
Close Price
$25.15
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.79
Average
16.63
Maximum
33.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.94 | $25.15 | 4 |
| 2026-07-17 | 24.93 | $25.15 | 4 |
| 2026-07-16 | 24.91 | $25.15 | — |
| 2026-07-15 | 24.90 | $25.15 | 4 |
| 2026-07-14 | 24.88 | $25.15 | 4 |
| 2026-07-13 | 24.87 | $25.15 | 4 |
| 2026-07-10 | 24.85 | $25.15 | 4 |
| 2026-07-09 | 24.83 | $25.15 | 4 |
| 2026-07-08 | 24.81 | $25.15 | 4 |
| 2026-07-07 | 24.80 | $25.15 | — |
| 2026-07-06 | 24.78 | $25.15 | 4 |
| 2026-07-02 | 24.76 | $25.15 | 4 |
| 2026-07-01 | 24.74 | $25.15 | 4 |
| 2026-06-30 | 24.73 | $25.15 | 4 |
| 2026-06-29 | 24.71 | $25.15 | 4 |
| 2026-06-26 | 24.70 | $25.15 | 4 |
| 2026-06-25 | 24.68 | $25.15 | 4 |
| 2026-06-24 | 24.67 | $25.15 | 4 |
| 2026-06-23 | 24.66 | $25.15 | 4 |
| 2026-06-22 | 24.66 | $25.15 | 4 |
| 2026-06-18 | 24.66 | $25.15 | 4 |
| 2026-06-17 | 24.67 | $25.15 | 4 |
| 2026-06-16 | 24.68 | $25.15 | 4 |
| 2026-06-15 | 24.70 | $25.15 | 4 |
| 2026-06-12 | 24.73 | $25.15 | 4 |
| 2026-06-11 | 24.77 | $25.15 | 4 |
| 2026-06-10 | 24.83 | $25.15 | — |
| 2026-06-09 | 24.90 | $25.15 | — |
| 2026-06-08 | 24.99 | $25.15 | 4 |
| 2026-06-05 | 25.10 | $25.15 | 164 |
| 2026-06-04 | 25.23 | $25.15 | — |
| 2026-06-03 | 25.40 | $25.15 | 164 |
| 2026-06-02 | 25.60 | $25.15 | 164 |
| 2026-06-01 | 25.83 | $25.15 | 328 |
| 2026-05-29 | 26.12 | $24.54 | 47 |
| 2026-05-28 | 26.58 | $24.54 | 2800 |
| 2026-05-27 | 27.12 | $27.22 | 20 |
| 2026-05-26 | 27.20 | $27.22 | 20 |
| 2026-05-22 | 27.28 | $27.22 | 20 |
| 2026-05-21 | 27.39 | $27.22 | 20 |
| 2026-05-20 | 27.52 | $27.22 | 20 |
| 2026-05-19 | 27.67 | $27.22 | 20 |
| 2026-05-18 | 27.85 | $27.22 | 20 |
| 2026-05-15 | 28.07 | $27.22 | — |
| 2026-05-14 | 28.32 | $27.22 | 20 |
| 2026-05-13 | 28.62 | $27.22 | 20 |
| 2026-05-12 | 28.97 | $27.22 | 20 |
| 2026-05-11 | 29.37 | $27.22 | 607 |
| 2026-05-08 | 29.84 | $29.84 | 20 |
| 2026-05-07 | 29.84 | $29.84 | — |
| 2026-05-06 | 29.84 | $29.84 | 20 |
| 2026-05-05 | 29.83 | $29.84 | 20 |
| 2026-05-04 | 29.82 | $29.84 | 20 |
| 2026-05-01 | 29.81 | $29.84 | 20 |
| 2026-04-30 | 29.80 | $29.84 | 20 |
| 2026-04-29 | 29.79 | $29.84 | 20 |
| 2026-04-28 | 29.78 | $29.84 | 20 |
| 2026-04-27 | 29.76 | $29.84 | 20 |
| 2026-04-24 | 29.74 | $29.84 | 20 |
| 2026-04-23 | 29.71 | $29.84 | 381 |
| 2026-04-22 | 29.69 | $29.84 | 381 |
| 2026-04-21 | 29.65 | $29.84 | 381 |
| 2026-04-20 | 29.62 | $29.84 | — |
| 2026-04-17 | 29.58 | $29.84 | 381 |
| 2026-04-16 | 29.53 | $29.84 | 381 |
| 2026-04-15 | 29.47 | $29.84 | 800 |
| 2026-04-14 | 29.40 | $30.41 | 300 |
| 2026-04-13 | 29.21 | $30.40 | 158 |
| 2026-04-10 | 28.99 | $30.40 | 158 |
| 2026-04-09 | 28.73 | $30.40 | 158 |
| 2026-04-08 | 28.44 | $30.40 | 1216 |
| 2026-04-07 | 28.10 | $27.60 | — |
| 2026-04-06 | 28.31 | $27.60 | 6 |
| 2026-04-02 | 28.55 | $27.60 | 6 |
| 2026-04-01 | 28.83 | $27.60 | 6 |
| 2026-03-31 | 29.16 | $27.60 | 6 |
| 2026-03-30 | 29.55 | $27.60 | 500 |
| 2026-03-27 | 30.00 | $27.60 | 500 |
| 2026-03-26 | 30.53 | $29.70 | 500 |
| 2026-03-25 | 30.70 | $29.70 | 500 |
| 2026-03-24 | 30.89 | $29.70 | 500 |
| 2026-03-23 | 31.12 | $29.70 | 500 |
| 2026-03-20 | 31.38 | $29.70 | 500 |
| 2026-03-19 | 31.68 | $29.70 | — |
| 2026-03-18 | 32.02 | $29.70 | 500 |
| 2026-03-17 | 32.41 | $29.70 | 500 |
| 2026-03-16 | 32.86 | $29.70 | — |
| 2026-03-13 | 33.38 | $29.70 | 2500 |
| 2026-03-12 | 33.97 | $33.16 | 14 |
| 2026-03-11 | 33.91 | $33.16 | 14 |
| 2026-03-10 | 33.83 | $33.16 | 14 |
| 2026-03-09 | 33.73 | $33.16 | 14 |
| 2026-03-06 | 33.60 | $33.16 | 14 |
| 2026-03-05 | 33.44 | $33.16 | 14 |
| 2026-03-04 | 33.23 | $33.16 | 14 |
| 2026-03-03 | 32.98 | $33.16 | 14 |
| 2026-03-02 | 32.67 | $33.16 | 14 |
| 2026-02-27 | 32.31 | $33.16 | 249 |
| 2026-02-26 | 31.87 | $31.35 | 173 |
| 2026-02-25 | 31.73 | $31.35 | 173 |
| 2026-02-24 | 31.55 | $31.35 | 173 |
| 2026-02-23 | 31.33 | $31.35 | 173 |
| 2026-02-20 | 31.07 | $31.35 | — |
| 2026-02-19 | 30.75 | $31.35 | — |
| 2026-02-18 | 30.36 | $31.35 | — |
| 2026-02-17 | 29.90 | $31.35 | 346 |
| 2026-02-13 | 29.36 | $32.84 | — |
| 2026-02-12 | 28.40 | $32.84 | 1100 |
| 2026-02-11 | 27.27 | $28.55 | — |
| 2026-02-10 | 26.87 | $28.55 | — |
| 2026-02-09 | 26.39 | $28.55 | 1449 |
| 2026-02-06 | 25.83 | $27.41 | 500 |
| 2026-02-05 | 25.42 | $26.50 | 8200 |
| 2026-02-04 | 25.13 | $25.20 | 76 |
| 2026-02-03 | 25.06 | $25.20 | 76 |
| 2026-02-02 | 24.99 | $25.20 | — |
| 2026-01-30 | 24.89 | $25.20 | 76 |
| 2026-01-29 | 24.78 | $25.20 | 1200 |
| 2026-01-28 | 24.65 | $24.02 | 200 |
| 2026-01-27 | 24.74 | $24.02 | 200 |
| 2026-01-26 | 24.85 | $25.25 | 4900 |
| 2026-01-23 | 24.71 | $23.80 | 200 |
| 2026-01-22 | 24.86 | $23.80 | 200 |
| 2026-01-21 | 25.02 | $23.80 | 200 |
| 2026-01-20 | 25.21 | $23.80 | 200 |
| 2026-01-16 | 25.42 | $23.80 | 1500 |
| 2026-01-15 | 25.66 | $25.90 | 200 |
| 2026-01-14 | 25.49 | $25.90 | 200 |
| 2026-01-13 | 25.29 | $25.90 | 200 |
| 2026-01-12 | 25.05 | $25.90 | 200 |
| 2026-01-09 | 24.77 | $24.40 | 500 |
| 2026-01-08 | 24.75 | $24.40 | 500 |
| 2026-01-07 | 24.73 | $24.40 | 500 |
| 2026-01-06 | 24.69 | $24.40 | — |
| 2026-01-05 | 24.65 | $24.40 | 500 |
| 2026-01-02 | 24.59 | $24.40 | 500 |
| 2025-12-31 | 24.52 | $24.40 | 500 |
| 2025-12-30 | 24.43 | $24.40 | 3 |
| 2025-12-29 | 24.32 | $24.40 | 104 |
| 2025-12-26 | 24.19 | $24.40 | 104 |
| 2025-12-24 | 24.03 | $24.40 | — |
| 2025-12-23 | 23.84 | $24.40 | 202 |
| 2025-12-22 | 23.61 | $24.30 | 2 |
| 2025-12-19 | 23.37 | $24.30 | 2 |
| 2025-12-18 | 23.08 | $24.30 | 2 |
| 2025-12-17 | 22.73 | $24.30 | 3 |
| 2025-12-16 | 22.33 | $24.30 | 3 |
| 2025-12-15 | 21.87 | $24.30 | 318 |
| 2025-12-12 | 21.32 | $24.75 | 1100 |
| 2025-12-11 | 20.60 | $20.70 | — |
| 2025-12-10 | 20.61 | $20.70 | — |
| 2025-12-09 | 20.62 | $20.70 | — |
| 2025-12-08 | 20.64 | $20.70 | 20 |
| 2025-12-05 | 20.66 | $20.70 | 20 |
| 2025-12-04 | 20.69 | $20.70 | 20 |
| 2025-12-03 | 20.73 | $20.70 | 20 |
| 2025-12-02 | 20.77 | $20.70 | — |
| 2025-12-01 | 20.82 | $20.70 | 20 |
| 2025-11-28 | 20.88 | $20.70 | 20 |
| 2025-11-26 | 20.96 | $20.70 | 20 |
| 2025-11-25 | 21.04 | $20.70 | — |
| 2025-11-24 | 21.15 | $20.70 | 20 |
| 2025-11-21 | 21.27 | $20.70 | 20 |
| 2025-11-20 | 21.41 | $20.70 | 20 |
| 2025-11-19 | 21.57 | $20.70 | 20 |
| 2025-11-18 | 21.76 | $20.70 | 1325 |
| 2025-11-17 | 21.98 | $21.95 | 20 |
| 2025-11-14 | 21.98 | $21.95 | 20 |
| 2025-11-13 | 21.97 | $21.95 | 20 |
| 2025-11-12 | 21.95 | $21.95 | 20 |
| 2025-11-11 | 21.94 | $21.95 | 20 |
| 2025-11-10 | 21.92 | $21.95 | 20 |
| 2025-11-07 | 21.90 | $21.95 | 20 |
| 2025-11-06 | 21.88 | $21.95 | 800 |
| 2025-11-05 | 21.85 | $21.40 | 728 |
| 2025-11-04 | 21.93 | $21.38 | 735 |
| 2025-11-03 | 22.03 | $22.05 | 67 |
| 2025-10-31 | 22.00 | $22.05 | 67 |
| 2025-10-30 | 21.96 | $22.05 | 6 |
| 2025-10-29 | 21.92 | $22.05 | 6 |
| 2025-10-28 | 21.87 | $22.05 | — |
| 2025-10-27 | 21.81 | $22.05 | — |
| 2025-10-24 | 21.74 | $22.05 | — |
| 2025-10-23 | 21.66 | $22.05 | 700 |
| 2025-10-22 | 21.57 | $21.50 | — |
| 2025-10-21 | 21.57 | $21.50 | — |
| 2025-10-20 | 21.58 | $21.50 | — |
| 2025-10-17 | 21.58 | $21.50 | — |
| 2025-10-16 | 21.59 | $21.50 | — |
| 2025-10-15 | 21.60 | $21.50 | — |
| 2025-10-14 | 21.60 | $21.50 | — |
| 2025-10-13 | 21.61 | $21.50 | — |
| 2025-10-10 | 21.62 | $21.50 | — |
| 2025-10-09 | 21.63 | $21.50 | — |
| 2025-10-08 | 21.64 | $21.50 | — |
| 2025-10-07 | 21.65 | $21.50 | — |
| 2025-10-06 | 21.66 | $21.50 | — |
| 2025-10-03 | 21.67 | $21.50 | — |
| 2025-10-02 | 21.68 | $21.50 | — |
| 2025-10-01 | 21.69 | $21.50 | — |
| 2025-09-30 | 21.70 | $21.50 | — |
| 2025-09-29 | 21.71 | $21.50 | — |
| 2025-09-26 | 21.73 | $21.50 | — |
| 2025-09-25 | 21.74 | $21.50 | — |
| 2025-09-24 | 21.75 | $21.50 | — |
| 2025-09-23 | 21.76 | $21.50 | — |
| 2025-09-22 | 21.78 | $21.50 | — |
| 2025-09-19 | 21.79 | $21.50 | — |
| 2025-09-18 | 21.80 | $21.50 | — |
| 2025-09-17 | 21.81 | $21.50 | — |
| 2025-09-16 | 21.82 | $21.50 | — |
| 2025-09-15 | 21.83 | $21.50 | — |
| 2025-09-12 | 21.84 | $21.50 | — |
| 2025-09-11 | 21.85 | $21.50 | — |
| 2025-09-10 | 21.85 | $21.50 | — |
| 2025-09-09 | 21.85 | $21.50 | — |
| 2025-09-08 | 21.84 | $21.50 | — |
| 2025-09-05 | 21.83 | $21.50 | — |
| 2025-09-04 | 21.82 | $21.50 | — |
| 2025-09-03 | 21.80 | $21.50 | — |
| 2025-09-02 | 21.77 | $21.50 | — |
| 2025-08-29 | 21.73 | $21.50 | — |
| 2025-08-28 | 21.68 | $21.50 | — |
| 2025-08-27 | 21.62 | $21.50 | — |
| 2025-08-26 | 21.54 | $21.50 | — |
| 2025-08-25 | 21.44 | $21.50 | — |
| 2025-08-22 | 21.32 | $21.50 | — |
| 2025-08-21 | 21.18 | $21.50 | 500 |
| 2025-08-20 | 21.01 | $21.83 | 900 |
| 2025-08-19 | 20.74 | $21.20 | — |
| 2025-08-18 | 20.55 | $21.20 | — |
| 2025-08-15 | 20.33 | $21.20 | — |
| 2025-08-14 | 20.07 | $21.20 | — |
| 2025-08-13 | 19.77 | $21.20 | 222 |
| 2025-08-12 | 19.41 | $19.55 | — |
| 2025-08-11 | 19.34 | $19.55 | — |
| 2025-08-08 | 19.26 | $19.55 | — |
| 2025-08-07 | 19.17 | $19.55 | — |
| 2025-08-06 | 19.05 | $19.55 | — |
| 2025-08-05 | 18.92 | $19.55 | 600 |
| 2025-08-04 | 18.76 | $18.69 | — |
| 2025-08-01 | 18.76 | $18.69 | — |
| 2025-07-31 | 18.76 | $18.69 | — |
| 2025-07-30 | 18.76 | $18.69 | — |
| 2025-07-29 | 18.76 | $18.69 | — |
| 2025-07-28 | 18.75 | $18.69 | — |
| 2025-07-25 | 18.75 | $18.69 | — |
| 2025-07-24 | 18.74 | $18.69 | — |
| 2025-07-23 | 18.73 | $18.69 | — |
| 2025-07-22 | 18.71 | $18.69 | — |
| 2025-07-21 | 18.70 | $18.69 | — |
| 2025-07-18 | 18.67 | $18.69 | — |
| 2025-07-17 | 18.65 | $18.69 | — |
| 2025-07-16 | 18.62 | $18.69 | — |
| 2025-07-15 | 18.58 | $18.69 | — |
| 2025-07-14 | 18.53 | $18.69 | — |
| 2025-07-11 | 18.48 | $18.69 | — |
| 2025-07-10 | 18.42 | $18.69 | — |
| 2025-07-09 | 18.35 | $18.69 | 2400 |
| 2025-07-08 | 18.26 | $18.01 | 724 |
| 2025-07-07 | 18.31 | $18.20 | — |
| 2025-07-03 | 18.32 | $18.20 | — |
| 2025-07-02 | 18.33 | $18.20 | — |
| 2025-07-01 | 18.34 | $18.20 | — |
| 2025-06-30 | 18.36 | $18.20 | — |
| 2025-06-27 | 18.37 | $18.20 | — |
| 2025-06-26 | 18.39 | $18.20 | — |
| 2025-06-25 | 18.41 | $18.20 | 1529 |
| 2025-06-24 | 18.43 | $18.58 | 200 |
| 2025-06-23 | 18.37 | $18.15 | — |
| 2025-06-20 | 18.40 | $18.15 | — |
| 2025-06-18 | 18.42 | $18.15 | — |
| 2025-06-17 | 18.45 | $18.15 | — |
| 2025-06-16 | 18.48 | $18.15 | — |
| 2025-06-13 | 18.52 | $18.15 | — |
| 2025-06-12 | 18.55 | $18.15 | 2400 |
| 2025-06-11 | 18.60 | $18.48 | — |
| 2025-06-10 | 18.57 | $18.48 | — |
| 2025-06-09 | 18.54 | $18.48 | — |
| 2025-06-06 | 18.51 | $18.48 | — |
| 2025-06-05 | 18.46 | $18.48 | 740 |
| 2025-06-04 | 18.41 | $18.51 | — |
| 2025-06-03 | 18.34 | $18.51 | — |
| 2025-06-02 | 18.25 | $18.51 | 300 |
| 2025-05-30 | 18.15 | $18.33 | 2043 |
| 2025-05-29 | 18.07 | $17.85 | — |
| 2025-05-28 | 18.07 | $17.85 | — |
| 2025-05-27 | 18.07 | $17.85 | — |
| 2025-05-23 | 18.07 | $17.85 | — |
| 2025-05-22 | 18.07 | $17.85 | — |
| 2025-05-21 | 18.06 | $17.85 | — |
| 2025-05-20 | 18.05 | $17.85 | — |
| 2025-05-19 | 18.03 | $17.85 | — |
| 2025-05-16 | 18.01 | $17.85 | — |
| 2025-05-15 | 17.98 | $17.85 | — |
| 2025-05-14 | 17.95 | $17.85 | — |
| 2025-05-13 | 17.90 | $17.85 | — |
| 2025-05-12 | 17.85 | $17.85 | — |
| 2025-05-09 | 17.78 | $17.85 | 348 |
| 2025-05-08 | 17.70 | $17.95 | — |
| 2025-05-07 | 17.58 | $17.95 | 100 |
| 2025-05-06 | 17.44 | $17.63 | — |
| 2025-05-05 | 17.34 | $17.63 | — |
| 2025-05-02 | 17.22 | $17.63 | — |
| 2025-05-01 | 17.08 | $17.63 | — |
| 2025-04-30 | 16.92 | $17.63 | — |
| 2025-04-29 | 16.73 | $17.63 | 400 |
| 2025-04-28 | 16.50 | $16.35 | — |
| 2025-04-25 | 16.51 | $16.35 | — |
| 2025-04-24 | 16.52 | $16.35 | — |
| 2025-04-23 | 16.53 | $16.35 | — |
| 2025-04-22 | 16.53 | $16.35 | — |
| 2025-04-21 | 16.54 | $16.35 | — |
| 2025-04-17 | 16.54 | $16.35 | — |
| 2025-04-16 | 16.55 | $16.35 | — |
| 2025-04-15 | 16.55 | $16.35 | — |
| 2025-04-14 | 16.55 | $16.35 | — |
| 2025-04-11 | 16.55 | $16.35 | — |
| 2025-04-10 | 16.55 | $16.35 | — |
| 2025-04-09 | 16.55 | $16.35 | 1700 |
| 2025-04-08 | 16.54 | $15.45 | 100 |
| 2025-04-07 | 16.72 | $16.58 | — |
| 2025-04-04 | 16.68 | $16.58 | — |
| 2025-04-03 | 16.64 | $16.58 | — |
| 2025-04-02 | 16.58 | $16.58 | — |
| 2025-04-01 | 16.52 | $16.58 | — |
| 2025-03-31 | 16.43 | $16.58 | — |
| 2025-03-28 | 16.34 | $16.58 | 1600 |
| 2025-03-27 | 16.22 | $16.30 | — |
| 2025-03-26 | 16.14 | $16.30 | — |
| 2025-03-25 | 16.05 | $16.30 | — |
| 2025-03-24 | 15.94 | $16.30 | — |
| 2025-03-21 | 15.80 | $16.30 | — |
| 2025-03-20 | 15.64 | $16.30 | — |
| 2025-03-19 | 15.46 | $16.30 | 1944 |
| 2025-03-18 | 15.24 | $16.82 | 114 |
| 2025-03-17 | 14.88 | $14.72 | — |
| 2025-03-14 | 14.90 | $14.72 | — |
| 2025-03-13 | 14.92 | $14.72 | 1717 |
| 2025-03-12 | 14.95 | $15.05 | 2600 |
| 2025-03-11 | 14.91 | $14.90 | — |
| 2025-03-10 | 14.89 | $14.90 | — |
| 2025-03-07 | 14.87 | $14.90 | — |
| 2025-03-06 | 14.85 | $14.90 | 400 |
| 2025-03-05 | 14.82 | $14.72 | — |
| 2025-03-04 | 14.82 | $14.72 | — |
| 2025-03-03 | 14.82 | $14.72 | — |
| 2025-02-28 | 14.82 | $14.72 | — |
| 2025-02-27 | 14.83 | $14.72 | — |
| 2025-02-26 | 14.83 | $14.72 | — |
| 2025-02-25 | 14.83 | $14.72 | — |
| 2025-02-24 | 14.83 | $14.72 | — |
| 2025-02-21 | 14.82 | $14.72 | — |
| 2025-02-20 | 14.82 | $14.72 | — |
| 2025-02-19 | 14.81 | $14.72 | — |
| 2025-02-18 | 14.80 | $14.72 | — |
| 2025-02-14 | 14.79 | $14.72 | — |
| 2025-02-13 | 14.78 | $14.72 | — |
| 2025-02-12 | 14.76 | $14.72 | — |
| 2025-02-11 | 14.73 | $14.72 | — |
| 2025-02-10 | 14.70 | $14.72 | — |
| 2025-02-07 | 14.67 | $14.72 | — |
| 2025-02-06 | 14.62 | $14.72 | — |
| 2025-02-05 | 14.57 | $14.72 | — |
| 2025-02-04 | 14.51 | $14.72 | — |
| 2025-02-03 | 14.44 | $14.72 | — |
| 2025-01-31 | 14.35 | $14.72 | 500 |
| 2025-01-30 | 14.25 | $14.50 | — |
| 2025-01-29 | 14.18 | $14.50 | — |
| 2025-01-28 | 14.09 | $14.50 | — |
| 2025-01-27 | 14.00 | $14.50 | 634 |
| 2025-01-24 | 13.88 | $14.10 | — |
| 2025-01-23 | 13.83 | $14.10 | — |
| 2025-01-22 | 13.78 | $14.10 | — |
| 2025-01-21 | 13.71 | $14.10 | 318 |
| 2025-01-17 | 13.64 | $13.90 | 1134 |
| 2025-01-16 | 13.59 | $13.45 | — |
| 2025-01-15 | 13.63 | $13.45 | — |
| 2025-01-14 | 13.68 | $13.45 | 2900 |
| 2025-01-13 | 13.74 | $13.48 | 724 |
| 2025-01-10 | 13.80 | $14.00 | — |
| 2025-01-08 | 13.77 | $14.00 | — |
| 2025-01-07 | 13.73 | $14.00 | — |
| 2025-01-06 | 13.68 | $14.00 | — |
| 2025-01-03 | 13.62 | $14.00 | — |
| 2025-01-02 | 13.56 | $14.00 | — |
| 2024-12-31 | 13.48 | $14.00 | 700 |
| 2024-12-30 | 13.40 | $13.54 | — |
| 2024-12-27 | 13.40 | $13.54 | — |
| 2024-12-26 | 13.40 | $13.54 | 700 |
| 2024-12-24 | 13.41 | $13.23 | 300 |
| 2024-12-23 | 13.48 | $13.85 | 825 |
| 2024-12-20 | 13.43 | $13.15 | — |
| 2024-12-19 | 13.53 | $13.15 | 300 |
| 2024-12-18 | 13.65 | $13.78 | — |
| 2024-12-17 | 13.65 | $13.78 | — |
| 2024-12-16 | 13.65 | $13.78 | 4318 |
| 2024-12-13 | 13.66 | $13.90 | — |
| 2024-12-12 | 13.64 | $13.90 | 514 |
| 2024-12-11 | 13.62 | $14.55 | 200 |
| 2024-12-10 | 13.47 | $13.50 | 503 |
| 2024-12-09 | 13.51 | $13.90 | 400 |
| 2024-12-06 | 13.48 | $14.25 | — |
| 2024-12-05 | 13.37 | $14.25 | 2000 |
| 2024-12-04 | 13.25 | $13.51 | — |
| 2024-12-03 | 13.26 | $13.51 | — |
| 2024-12-02 | 13.29 | $13.51 | — |
| 2024-11-29 | 13.32 | $13.51 | — |
| 2024-11-27 | 13.36 | $13.51 | — |
| 2024-11-26 | 13.41 | $13.51 | — |
| 2024-11-25 | 13.48 | $13.51 | — |
| 2024-11-22 | 13.56 | $13.51 | 603 |
| 2024-11-21 | 13.66 | $13.50 | 242 |
| 2024-11-20 | 13.78 | $13.39 | — |
| 2024-11-19 | 13.94 | $13.39 | 4300 |
| 2024-11-18 | 14.14 | $13.68 | — |
| 2024-11-15 | 14.31 | $13.68 | — |
| 2024-11-14 | 14.51 | $13.68 | — |
| 2024-11-13 | 14.74 | $13.68 | 4805 |
| 2024-11-12 | 15.02 | $14.95 | — |
| 2024-11-11 | 15.08 | $14.95 | — |
| 2024-11-08 | 15.14 | $14.95 | — |
| 2024-11-07 | 15.22 | $14.95 | — |
| 2024-11-06 | 15.32 | $14.95 | — |
| 2024-11-05 | 15.43 | $14.95 | — |
| 2024-11-04 | 15.56 | $14.95 | — |
| 2024-11-01 | 15.71 | $14.95 | — |
| 2024-10-31 | 15.89 | $14.95 | 500 |
| 2024-10-30 | 16.09 | $16.10 | — |
| 2024-10-29 | 16.09 | $16.10 | — |
| 2024-10-28 | 16.08 | $16.10 | — |
| 2024-10-25 | 16.08 | $16.10 | — |
| 2024-10-24 | 16.07 | $16.10 | — |
| 2024-10-23 | 16.07 | $16.10 | — |
| 2024-10-22 | 16.06 | $16.10 | — |
| 2024-10-21 | 16.05 | $16.10 | — |
| 2024-10-18 | 16.05 | $16.10 | 200 |
| 2024-10-17 | 16.03 | $16.00 | — |
| 2024-10-16 | 16.04 | $16.00 | — |
| 2024-10-15 | 16.05 | $16.00 | — |
| 2024-10-14 | 16.07 | $16.00 | — |
| 2024-10-11 | 16.08 | $16.00 | 646 |
| 2024-10-10 | 16.10 | $16.30 | 2514 |
| 2024-10-09 | 16.05 | $15.98 | 23300 |
| 2024-10-08 | 16.07 | $16.05 | 3000 |
| 2024-10-07 | 16.07 | $16.25 | 4900 |
| 2024-10-04 | 16.03 | $16.25 | 1302 |
| 2024-10-03 | 15.99 | $15.85 | — |
| 2024-10-02 | 16.02 | $15.85 | 39100 |
| 2024-10-01 | 16.06 | $15.85 | — |
| 2024-09-30 | 16.11 | $15.85 | 527 |
| 2024-09-27 | 16.16 | $16.10 | — |
| 2024-09-26 | 16.17 | $16.10 | — |
| 2024-09-25 | 16.17 | $16.10 | — |
| 2024-09-24 | 16.18 | $16.10 | — |
| 2024-09-23 | 16.20 | $16.10 | — |
| 2024-09-20 | 16.21 | $16.10 | — |
| 2024-09-19 | 16.22 | $16.10 | — |
| 2024-09-18 | 16.24 | $16.10 | — |
| 2024-09-17 | 16.26 | $16.10 | — |
| 2024-09-16 | 16.28 | $16.10 | — |
| 2024-09-13 | 16.30 | $16.10 | — |
| 2024-09-12 | 16.32 | $16.10 | — |
| 2024-09-11 | 16.35 | $16.10 | — |
| 2024-09-10 | 16.38 | $16.10 | — |
| 2024-09-09 | 16.42 | $16.10 | — |
| 2024-09-06 | 16.46 | $16.10 | 1000 |
| 2024-09-05 | 16.51 | $16.70 | — |
| 2024-09-04 | 16.43 | $16.70 | 100 |
| 2024-09-03 | 16.34 | $16.43 | — |
| 2024-08-30 | 16.29 | $16.43 | — |
| 2024-08-29 | 16.24 | $16.43 | — |
| 2024-08-28 | 16.17 | $16.43 | — |
| 2024-08-27 | 16.09 | $16.43 | — |
| 2024-08-26 | 16.00 | $16.43 | — |
| 2024-08-23 | 15.89 | $16.43 | — |
| 2024-08-22 | 15.76 | $16.43 | — |
| 2024-08-21 | 15.61 | $16.43 | 100 |
| 2024-08-20 | 15.44 | $16.43 | 1000 |
| 2024-08-19 | 15.24 | $15.36 | — |
| 2024-08-16 | 15.24 | $15.36 | — |
| 2024-08-15 | 15.23 | $15.36 | — |
| 2024-08-14 | 15.23 | $15.36 | — |
| 2024-08-13 | 15.22 | $15.36 | 4700 |
| 2024-08-12 | 15.22 | $15.36 | — |
| 2024-08-09 | 15.22 | $15.36 | 68000 |
| 2024-08-08 | 15.22 | $15.36 | 710 |
| 2024-08-07 | 15.22 | $15.78 | 7900 |
| 2024-08-06 | 15.13 | $14.70 | — |
| 2024-08-05 | 15.26 | $14.70 | — |
| 2024-08-02 | 15.41 | $14.70 | 100 |
| 2024-08-01 | 15.59 | $15.72 | — |
| 2024-07-31 | 15.58 | $15.72 | — |
| 2024-07-30 | 15.57 | $15.72 | — |
| 2024-07-29 | 15.56 | $15.72 | — |
| 2024-07-26 | 15.56 | $15.72 | — |
| 2024-07-25 | 15.55 | $15.72 | — |
| 2024-07-24 | 15.54 | $15.72 | — |
| 2024-07-23 | 15.53 | $15.72 | — |
| 2024-07-22 | 15.52 | $15.72 | — |
| 2024-07-19 | 15.51 | $15.72 | — |
| 2024-07-18 | 15.50 | $15.72 | — |
| 2024-07-17 | 15.49 | $15.72 | — |
| 2024-07-16 | 15.48 | $15.72 | — |
| 2024-07-15 | 15.48 | $15.72 | — |
| 2024-07-12 | 15.47 | $15.72 | — |
| 2024-07-11 | 15.47 | $15.72 | — |
| 2024-07-10 | 15.46 | $15.72 | — |
| 2024-07-09 | 15.46 | $15.72 | — |
| 2024-07-08 | 15.47 | $15.72 | — |
| 2024-07-05 | 15.47 | $15.72 | — |
| 2024-07-03 | 15.48 | $15.72 | — |
| 2024-07-02 | 15.50 | $15.72 | — |
| 2024-07-01 | 15.52 | $15.72 | — |
| 2024-06-28 | 15.55 | $15.72 | 2302 |
| 2024-06-27 | 15.58 | $15.35 | — |
| 2024-06-26 | 15.71 | $15.35 | — |
| 2024-06-25 | 15.85 | $15.35 | — |
| 2024-06-24 | 16.03 | $15.35 | — |
| 2024-06-21 | 16.23 | $15.35 | — |
| 2024-06-20 | 16.47 | $15.35 | 1100 |
| 2024-06-18 | 16.75 | $17.01 | — |
| 2024-06-17 | 16.73 | $17.01 | — |
| 2024-06-14 | 16.71 | $17.01 | — |
| 2024-06-13 | 16.68 | $17.01 | — |
| 2024-06-12 | 16.66 | $17.01 | — |
| 2024-06-11 | 16.63 | $17.01 | — |
| 2024-06-10 | 16.60 | $17.01 | — |
| 2024-06-07 | 16.56 | $17.01 | — |
| 2024-06-06 | 16.53 | $17.01 | — |
| 2024-06-05 | 16.49 | $17.01 | 1123 |
| 2024-06-04 | 16.45 | $16.25 | — |
| 2024-06-03 | 16.56 | $16.25 | — |
| 2024-05-31 | 16.70 | $16.25 | — |
| 2024-05-30 | 16.86 | $16.25 | — |
| 2024-05-29 | 17.06 | $16.25 | — |
| 2024-05-28 | 17.28 | $16.25 | 200 |
| 2024-05-24 | 17.55 | $16.15 | — |
| 2024-05-23 | 17.88 | $16.15 | 142 |
| 2024-05-22 | 18.26 | $17.81 | — |
| 2024-05-21 | 18.36 | $17.81 | — |
| 2024-05-20 | 18.47 | $17.81 | — |
| 2024-05-17 | 18.60 | $17.81 | — |
| 2024-05-16 | 18.75 | $17.81 | — |
| 2024-05-15 | 18.92 | $17.81 | 4900 |
| 2024-05-14 | 19.12 | $19.22 | — |
| 2024-05-13 | 19.05 | $19.22 | — |
| 2024-05-10 | 18.97 | $19.22 | 100 |
| 2024-05-09 | 18.87 | $18.51 | 3406 |
| 2024-05-08 | 18.91 | $18.77 | — |
| 2024-05-07 | 18.89 | $18.77 | — |
| 2024-05-06 | 18.87 | $18.77 | — |
| 2024-05-03 | 18.84 | $18.77 | — |
| 2024-05-02 | 18.80 | $18.77 | 1400 |
| 2024-05-01 | 18.76 | $18.25 | — |
| 2024-04-30 | 18.81 | $18.25 | — |
| 2024-04-29 | 18.87 | $18.25 | — |
| 2024-04-26 | 18.94 | $18.25 | — |
| 2024-04-25 | 19.01 | $18.25 | — |
| 2024-04-24 | 19.10 | $18.25 | — |
| 2024-04-23 | 19.19 | $18.25 | — |
| 2024-04-22 | 19.29 | $18.25 | — |
| 2024-04-19 | 19.40 | $18.25 | 5400 |
| 2024-04-18 | 19.53 | $18.25 | 818 |
| 2024-04-17 | 19.67 | $19.88 | — |
| 2024-04-16 | 19.48 | $19.88 | — |
| 2024-04-15 | 19.25 | $19.88 | — |
| 2024-04-12 | 18.98 | $19.88 | 1100 |
| 2024-04-11 | 18.66 | $18.97 | 3400 |
| 2024-04-10 | 18.48 | $18.00 | — |
| 2024-04-09 | 18.46 | $18.00 | — |
| 2024-04-08 | 18.44 | $18.00 | — |
| 2024-04-05 | 18.40 | $18.00 | — |
| 2024-04-04 | 18.35 | $18.00 | — |
| 2024-04-03 | 18.29 | $18.00 | — |
| 2024-04-02 | 18.21 | $18.00 | — |
| 2024-04-01 | 18.11 | $18.00 | — |
| 2024-03-28 | 17.99 | $18.00 | — |
| 2024-03-27 | 17.84 | $18.00 | 224 |
| 2024-03-26 | 17.66 | $18.11 | — |
| 2024-03-25 | 17.41 | $18.11 | — |
| 2024-03-22 | 17.13 | $18.11 | — |
| 2024-03-21 | 16.79 | $18.11 | — |
| 2024-03-20 | 16.39 | $18.11 | — |
| 2024-03-19 | 15.91 | $18.11 | 3300 |
| 2024-03-18 | 15.36 | $15.21 | — |
| 2024-03-15 | 15.33 | $15.21 | — |
| 2024-03-14 | 15.29 | $15.21 | — |
| 2024-03-13 | 15.24 | $15.21 | — |
| 2024-03-12 | 15.18 | $15.21 | — |
| 2024-03-11 | 15.10 | $15.21 | — |
| 2024-03-08 | 15.01 | $15.21 | — |
| 2024-03-07 | 14.90 | $15.21 | — |
| 2024-03-06 | 14.78 | $15.21 | — |
| 2024-03-05 | 14.62 | $15.21 | — |
| 2024-03-04 | 14.44 | $15.21 | 34000 |
| 2024-03-01 | 14.23 | $15.21 | — |
| 2024-02-29 | 13.98 | $15.21 | 5000 |
| 2024-02-28 | 13.69 | $13.81 | — |
| 2024-02-27 | 13.65 | $13.81 | — |
| 2024-02-26 | 13.60 | $13.81 | — |
| 2024-02-23 | 13.54 | $13.81 | — |
| 2024-02-22 | 13.48 | $13.81 | — |
| 2024-02-21 | 13.40 | $13.81 | 200 |
| 2024-02-20 | 13.31 | $13.30 | — |
| 2024-02-16 | 13.31 | $13.30 | — |
| 2024-02-15 | 13.31 | $13.30 | — |
| 2024-02-14 | 13.31 | $13.30 | — |
| 2024-02-13 | 13.31 | $13.30 | — |
| 2024-02-12 | 13.31 | $13.30 | — |
| 2024-02-09 | 13.31 | $13.30 | — |
| 2024-02-08 | 13.31 | $13.30 | — |
| 2024-02-07 | 13.31 | $13.30 | — |
| 2024-02-06 | 13.31 | $13.30 | — |
| 2024-02-05 | 13.31 | $13.30 | — |
| 2024-02-02 | 13.31 | $13.30 | — |
| 2024-02-01 | 13.31 | $13.30 | — |
| 2024-01-31 | 13.31 | $13.30 | — |
| 2024-01-30 | 13.32 | $13.30 | — |
| 2024-01-29 | 13.32 | $13.30 | — |
| 2024-01-26 | 13.32 | $13.30 | — |
| 2024-01-25 | 13.32 | $13.30 | — |
| 2024-01-24 | 13.32 | $13.30 | — |
| 2024-01-23 | 13.32 | $13.30 | — |
| 2024-01-22 | 13.32 | $13.30 | — |
| 2024-01-19 | 13.32 | $13.30 | — |
| 2024-01-18 | 13.33 | $13.30 | — |
| 2024-01-17 | 13.33 | $13.30 | — |
| 2024-01-16 | 13.33 | $13.30 | 5000 |
| 2024-01-12 | 13.33 | $13.30 | — |
| 2024-01-11 | 13.33 | $13.30 | — |
| 2024-01-10 | 13.33 | $13.30 | — |
| 2024-01-09 | 13.33 | $13.30 | — |
| 2024-01-08 | 13.34 | $13.30 | — |
| 2024-01-05 | 13.34 | $13.30 | — |
| 2024-01-04 | 13.34 | $13.30 | — |
| 2024-01-03 | 13.34 | $13.30 | — |
| 2024-01-02 | 13.34 | $13.30 | — |
| 2023-12-29 | 13.34 | $13.30 | — |
| 2023-12-28 | 13.34 | $13.30 | — |
| 2023-12-27 | 13.34 | $13.30 | — |
| 2023-12-26 | 13.34 | $13.30 | — |
| 2023-12-22 | 13.34 | $13.30 | — |
| 2023-12-21 | 13.34 | $13.30 | — |
| 2023-12-20 | 13.33 | $13.30 | — |
| 2023-12-19 | 13.33 | $13.30 | — |
| 2023-12-18 | 13.33 | $13.30 | — |
| 2023-12-15 | 13.32 | $13.30 | — |
| 2023-12-14 | 13.31 | $13.30 | — |
| 2023-12-13 | 13.30 | $13.30 | — |
| 2023-12-12 | 13.29 | $13.30 | — |
| 2023-12-11 | 13.28 | $13.30 | — |
| 2023-12-08 | 13.26 | $13.30 | 4700 |
| 2023-12-07 | 13.24 | $13.69 | 2507 |
| 2023-12-06 | 13.13 | $13.47 | 4224 |
| 2023-12-05 | 13.05 | $13.08 | — |
| 2023-12-04 | 13.05 | $13.08 | — |
| 2023-12-01 | 13.04 | $13.08 | — |
| 2023-11-30 | 13.03 | $13.08 | 100 |
| 2023-11-29 | 13.01 | $13.08 | — |
| 2023-11-28 | 13.00 | $13.08 | — |
| 2023-11-27 | 12.98 | $13.08 | — |
| 2023-11-24 | 12.96 | $13.08 | — |
| 2023-11-22 | 12.94 | $13.08 | 125 |
| 2023-11-21 | 12.91 | $12.91 | — |
| 2023-11-20 | 12.92 | $12.91 | — |
| 2023-11-17 | 12.92 | $12.91 | 7747 |
| 2023-11-16 | 12.93 | $12.80 | — |
| 2023-11-15 | 12.96 | $12.80 | — |
| 2023-11-14 | 13.00 | $12.80 | 4000 |
| 2023-11-13 | 13.04 | $13.10 | 3800 |
| 2023-11-10 | 13.03 | $13.10 | — |
| 2023-11-09 | 13.01 | $13.10 | — |
| 2023-11-08 | 12.99 | $13.10 | — |
| 2023-11-07 | 12.97 | $13.10 | — |
| 2023-11-06 | 12.95 | $13.10 | — |
| 2023-11-03 | 12.92 | $13.10 | — |
| 2023-11-02 | 12.89 | $13.10 | 410 |
| 2023-11-01 | 12.85 | $12.67 | — |
| 2023-10-31 | 12.90 | $12.67 | — |
| 2023-10-30 | 12.96 | $12.67 | 5000 |
| 2023-10-27 | 13.03 | $12.68 | — |
| 2023-10-26 | 13.10 | $12.68 | 300 |
| 2023-10-25 | 13.19 | $12.90 | — |
| 2023-10-24 | 13.24 | $12.90 | — |
| 2023-10-23 | 13.31 | $12.90 | — |
| 2023-10-20 | 13.38 | $12.90 | 1700 |
| 2023-10-19 | 13.46 | $13.33 | 2500 |
| 2023-10-18 | 13.47 | $13.33 | — |
| 2023-10-17 | 13.47 | $13.33 | — |
| 2023-10-16 | 13.48 | $13.33 | 7900 |
| 2023-10-13 | 13.48 | $13.33 | — |
| 2023-10-12 | 13.48 | $13.33 | — |
| 2023-10-11 | 13.48 | $13.33 | 546 |
| 2023-10-10 | 13.48 | $13.20 | — |
| 2023-10-09 | 13.51 | $13.20 | — |
| 2023-10-06 | 13.54 | $13.20 | 500 |
| 2023-10-05 | 13.57 | $13.20 | — |
| 2023-10-04 | 13.60 | $13.20 | — |
| 2023-10-03 | 13.64 | $13.20 | — |
| 2023-10-02 | 13.67 | $13.20 | — |
| 2023-09-29 | 13.72 | $13.20 | — |
| 2023-09-28 | 13.76 | $13.20 | 18300 |
| 2023-09-27 | 13.81 | $14.04 | — |
| 2023-09-26 | 13.69 | $14.04 | — |
| 2023-09-25 | 13.55 | $14.04 | 36000 |
| 2023-09-22 | 13.37 | $14.04 | — |
| 2023-09-21 | 13.17 | $14.04 | — |
| 2023-09-20 | 12.93 | $14.04 | — |
| 2023-09-19 | 12.65 | $14.04 | — |
| 2023-09-18 | 12.33 | $14.04 | 6300 |
| 2023-09-15 | 11.95 | $11.95 | — |
| 2023-09-14 | 11.95 | $11.95 | — |
| 2023-09-13 | 11.95 | $11.95 | — |
| 2023-09-12 | 11.95 | $11.95 | — |
| 2023-09-11 | 11.95 | $11.95 | — |
| 2023-09-08 | 11.95 | $11.95 | — |
| 2023-09-07 | 11.96 | $11.95 | — |
| 2023-09-06 | 11.96 | $11.95 | — |
| 2023-09-05 | 11.96 | $11.95 | — |
| 2023-09-01 | 11.96 | $11.95 | — |
| 2023-08-31 | 11.97 | $11.95 | — |
| 2023-08-30 | 11.97 | $11.95 | — |
| 2023-08-29 | 11.98 | $11.95 | — |
| 2023-08-28 | 11.98 | $11.95 | — |
| 2023-08-25 | 11.99 | $11.95 | 3300 |
| 2023-08-24 | 12.00 | $11.95 | — |
| 2023-08-23 | 12.00 | $11.95 | 65400 |
| 2023-08-22 | 12.01 | $12.07 | 68400 |
| 2023-08-21 | 12.00 | $12.01 | — |
| 2023-08-18 | 12.00 | $12.01 | — |
| 2023-08-17 | 11.99 | $12.01 | — |
| 2023-08-16 | 11.99 | $12.01 | 10200 |
| 2023-08-15 | 11.98 | $12.01 | — |
| 2023-08-14 | 11.97 | $12.01 | 2609 |
| 2023-08-11 | 11.96 | $12.14 | 6000 |
| 2023-08-10 | 11.93 | $12.10 | 17009 |
| 2023-08-09 | 11.89 | $12.00 | — |
| 2023-08-08 | 11.87 | $12.00 | 800 |
| 2023-08-07 | 11.85 | $12.00 | 200 |
| 2023-08-04 | 11.83 | $11.48 | 500 |
| 2023-08-03 | 11.91 | $11.93 | 100 |
| 2023-08-02 | 11.91 | $11.93 | — |
| 2023-08-01 | 11.91 | $11.93 | — |
| 2023-07-31 | 11.91 | $11.93 | 100 |
| 2023-07-28 | 11.91 | $11.93 | — |
| 2023-07-27 | 11.91 | $11.93 | — |
| 2023-07-26 | 11.91 | $11.93 | — |
| 2023-07-25 | 11.91 | $11.93 | — |
| 2023-07-24 | 11.91 | $11.93 | — |
| 2023-07-21 | 11.91 | $11.93 | — |
| 2023-07-20 | 11.91 | $11.93 | — |
| 2023-07-19 | 11.92 | $11.93 | — |
| 2023-07-18 | 11.92 | $11.93 | — |
| 2023-07-17 | 11.92 | $11.93 | — |
| 2023-07-14 | 11.93 | $11.93 | — |
| 2023-07-13 | 11.94 | $11.93 | — |
| 2023-07-12 | 11.94 | $11.93 | — |
| 2023-07-11 | 11.95 | $11.93 | — |
| 2023-07-10 | 11.97 | $11.93 | — |
| 2023-07-07 | 11.98 | $11.93 | — |
| 2023-07-06 | 12.00 | $11.93 | — |
| 2023-07-05 | 12.02 | $11.93 | — |
| 2023-07-03 | 12.04 | $11.93 | — |
| 2023-06-30 | 12.07 | $11.93 | — |
| 2023-06-29 | 12.10 | $11.93 | — |
| 2023-06-28 | 12.13 | $11.93 | 21721 |
| 2023-06-27 | 12.18 | $12.24 | — |
| 2023-06-26 | 12.16 | $12.24 | — |
| 2023-06-23 | 12.14 | $12.24 | — |
| 2023-06-22 | 12.12 | $12.24 | 300 |
| 2023-06-21 | 12.09 | $12.44 | 146 |
| 2023-06-20 | 12.02 | $12.09 | — |
| 2023-06-16 | 12.01 | $12.09 | 5600 |
| 2023-06-15 | 12.00 | $12.09 | — |
| 2023-06-14 | 11.98 | $12.09 | — |
| 2023-06-13 | 11.97 | $12.09 | 1800 |
| 2023-06-12 | 11.95 | $11.97 | — |
| 2023-06-09 | 11.96 | $11.97 | — |
| 2023-06-08 | 11.97 | $11.97 | 8700 |
| 2023-06-07 | 11.98 | $11.97 | 900 |
| 2023-06-06 | 11.99 | $11.95 | — |
| 2023-06-05 | 12.01 | $11.95 | 208 |
| 2023-06-02 | 12.03 | $11.75 | — |
| 2023-06-01 | 12.10 | $11.75 | 226 |
| 2023-05-31 | 12.17 | $11.52 | 4115 |
| 2023-05-30 | 12.31 | $12.30 | — |
| 2023-05-26 | 12.31 | $12.30 | — |
| 2023-05-25 | 12.31 | $12.30 | — |
| 2023-05-24 | 12.31 | $12.30 | — |
| 2023-05-23 | 12.30 | $12.30 | — |
| 2023-05-22 | 12.30 | $12.30 | — |
| 2023-05-19 | 12.29 | $12.30 | 4400 |
| 2023-05-18 | 12.29 | $12.30 | — |
| 2023-05-17 | 12.28 | $12.30 | — |
| 2023-05-16 | 12.27 | $12.30 | — |
| 2023-05-15 | 12.26 | $12.30 | — |
| 2023-05-12 | 12.24 | $12.30 | 5700 |
| 2023-05-11 | 12.23 | $12.30 | 2400 |
| 2023-05-10 | 12.21 | $12.38 | 2630 |
| 2023-05-09 | 12.17 | $12.29 | 9647 |
| 2023-05-08 | 12.14 | $12.23 | — |
| 2023-05-05 | 12.13 | $12.23 | — |
| 2023-05-04 | 12.11 | $12.23 | — |
| 2023-05-03 | 12.08 | $12.23 | — |
| 2023-05-02 | 12.06 | $12.23 | — |
| 2023-05-01 | 12.03 | $12.23 | — |
| 2023-04-28 | 11.99 | $12.23 | — |
| 2023-04-27 | 11.95 | $12.23 | — |
| 2023-04-26 | 11.90 | $12.23 | 900 |
| 2023-04-25 | 11.85 | $11.99 | — |
| 2023-04-24 | 11.84 | $11.99 | — |
| 2023-04-21 | 11.83 | $11.99 | 3900 |
| 2023-04-20 | 11.81 | $11.99 | — |
| 2023-04-19 | 11.80 | $11.99 | 113 |
| 2023-04-18 | 11.79 | $11.88 | — |
| 2023-04-17 | 11.79 | $11.88 | — |
| 2023-04-14 | 11.81 | $11.88 | — |
| 2023-04-13 | 11.82 | $11.88 | — |
| 2023-04-12 | 11.84 | $11.88 | — |
| 2023-04-11 | 11.86 | $11.88 | — |
| 2023-04-10 | 11.89 | $11.88 | 4800 |
| 2023-04-06 | 11.93 | $11.88 | — |
| 2023-04-05 | 11.97 | $11.88 | — |
| 2023-04-04 | 12.02 | $11.88 | — |
| 2023-04-03 | 12.08 | $11.88 | — |
| 2023-03-31 | 12.15 | $11.88 | 400 |
| 2023-03-30 | 12.23 | $11.88 | 500 |
| 2023-03-29 | 12.33 | $11.88 | — |
| 2023-03-28 | 12.44 | $11.88 | 243 |
| 2023-03-27 | 12.58 | $11.83 | 243 |
| 2023-03-24 | 12.74 | $12.75 | — |
| 2023-03-23 | 12.74 | $12.75 | — |
| 2023-03-22 | 12.74 | $12.75 | — |
| 2023-03-21 | 12.74 | $12.75 | — |
| 2023-03-20 | 12.74 | $12.75 | — |
| 2023-03-17 | 12.74 | $12.75 | — |
| 2023-03-16 | 12.74 | $12.75 | — |
| 2023-03-15 | 12.74 | $12.75 | — |
| 2023-03-14 | 12.74 | $12.75 | — |
| 2023-03-13 | 12.74 | $12.75 | — |
| 2023-03-10 | 12.74 | $12.75 | — |
| 2023-03-09 | 12.73 | $12.75 | — |
| 2023-03-08 | 12.73 | $12.75 | — |
| 2023-03-07 | 12.73 | $12.75 | 2800 |
| 2023-03-06 | 12.73 | $12.75 | 100 |
| 2023-03-03 | 12.73 | $12.75 | 10500 |
| 2023-03-02 | 12.73 | $12.75 | 27500 |
| 2023-03-01 | 12.73 | $12.75 | — |
| 2023-02-28 | 12.72 | $12.75 | — |
| 2023-02-27 | 12.72 | $12.75 | — |
| 2023-02-24 | 12.72 | $12.75 | — |
| 2023-02-23 | 12.72 | $12.75 | — |
| 2023-02-22 | 12.71 | $12.75 | — |
| 2023-02-21 | 12.71 | $12.75 | — |
| 2023-02-17 | 12.71 | $12.75 | — |
| 2023-02-16 | 12.71 | $12.75 | — |
| 2023-02-15 | 12.70 | $12.75 | — |
| 2023-02-14 | 12.70 | $12.75 | — |
| 2023-02-13 | 12.70 | $12.75 | — |
| 2023-02-10 | 12.69 | $12.75 | — |
| 2023-02-09 | 12.69 | $12.75 | — |
| 2023-02-08 | 12.69 | $12.75 | — |
| 2023-02-07 | 12.68 | $12.75 | — |
| 2023-02-06 | 12.68 | $12.75 | — |
| 2023-02-03 | 12.67 | $12.75 | 10600 |
| 2023-02-02 | 12.67 | $12.75 | — |
| 2023-02-01 | 12.66 | $12.75 | — |
| 2023-01-31 | 12.66 | $12.75 | — |
| 2023-01-30 | 12.66 | $12.75 | — |
| 2023-01-27 | 12.65 | $12.75 | — |
| 2023-01-26 | 12.65 | $12.75 | — |
| 2023-01-25 | 12.64 | $12.75 | — |
| 2023-01-24 | 12.64 | $12.75 | 7700 |
| 2023-01-23 | 12.64 | $12.75 | — |
| 2023-01-20 | 12.63 | $12.75 | — |
| 2023-01-19 | 12.63 | $12.75 | — |
| 2023-01-18 | 12.63 | $12.75 | — |
| 2023-01-17 | 12.63 | $12.75 | — |
| 2023-01-13 | 12.63 | $12.75 | 301 |
| 2023-01-12 | 12.63 | $12.55 | 808 |
| 2023-01-11 | 12.68 | $12.49 | 2500 |
| 2023-01-10 | 12.75 | $12.50 | 222 |
| 2023-01-09 | 12.83 | $12.36 | 6500 |
| 2023-01-06 | 12.95 | $12.99 | — |
| 2023-01-05 | 12.96 | $12.99 | — |
| 2023-01-04 | 12.97 | $12.99 | — |
| 2023-01-03 | 12.98 | $12.99 | — |
| 2022-12-30 | 13.00 | $12.99 | — |
| 2022-12-29 | 13.02 | $12.99 | — |
| 2022-12-28 | 13.05 | $12.99 | — |
| 2022-12-27 | 13.08 | $12.99 | — |
| 2022-12-23 | 13.12 | $12.99 | 1400 |
| 2022-12-22 | 13.16 | $12.99 | 200 |
| 2022-12-21 | 13.21 | $12.79 | — |
| 2022-12-20 | 13.32 | $12.79 | 301 |
| 2022-12-19 | 13.44 | $13.29 | — |
| 2022-12-16 | 13.47 | $13.29 | 2708 |
| 2022-12-15 | 13.51 | $13.30 | 1109 |
| 2022-12-14 | 13.56 | $13.52 | 1000 |
| 2022-12-13 | 13.56 | $13.51 | — |
| 2022-12-12 | 13.57 | $13.51 | — |
| 2022-12-09 | 13.58 | $13.51 | — |
| 2022-12-08 | 13.59 | $13.51 | 530 |
| 2022-12-07 | 13.60 | $13.55 | — |
| 2022-12-06 | 13.61 | $13.55 | — |
| 2022-12-05 | 13.61 | $13.55 | — |
| 2022-12-02 | 13.62 | $13.55 | 100 |
| 2022-12-01 | 13.62 | $13.65 | — |
| 2022-11-30 | 13.61 | $13.65 | — |
| 2022-11-29 | 13.59 | $13.65 | — |
| 2022-11-28 | 13.57 | $13.65 | — |
| 2022-11-25 | 13.55 | $13.65 | — |
| 2022-11-23 | 13.52 | $13.65 | 100 |
| 2022-11-22 | 13.49 | $13.65 | 100 |
| 2022-11-21 | 13.46 | $13.65 | 100 |
| 2022-11-18 | 13.41 | $13.65 | 5113 |
| 2022-11-17 | 13.36 | $13.45 | 500 |
| 2022-11-16 | 13.35 | $13.39 | 3800 |
| 2022-11-15 | 13.34 | $13.75 | 200 |
| 2022-11-14 | 13.26 | $14.10 | 100 |
| 2022-11-11 | 13.09 | $14.10 | 442 |
| 2022-11-10 | 12.90 | $13.84 | 4946 |
| 2022-11-09 | 12.73 | $12.87 | 5000 |
| 2022-11-08 | 12.74 | $12.95 | 3800 |
| 2022-11-07 | 12.73 | $12.70 | 4300 |
| 2022-11-04 | 12.78 | $12.60 | 5736 |
| 2022-11-03 | 12.86 | $12.98 | — |
| 2022-11-02 | 12.88 | $12.98 | — |
| 2022-11-01 | 12.90 | $12.98 | — |
| 2022-10-31 | 12.93 | $12.98 | — |
| 2022-10-28 | 12.96 | $12.98 | — |
| 2022-10-27 | 13.00 | $12.98 | 500 |
| 2022-10-26 | 13.05 | $12.98 | — |
| 2022-10-25 | 13.11 | $12.98 | — |
| 2022-10-24 | 13.19 | $12.98 | — |
| 2022-10-21 | 13.27 | $12.98 | 1000 |
| 2022-10-20 | 13.38 | $13.10 | — |
| 2022-10-19 | 13.47 | $13.10 | — |
| 2022-10-18 | 13.58 | $13.10 | 1000 |
| 2022-10-17 | 13.71 | $13.10 | — |
| 2022-10-14 | 13.87 | $13.10 | 400 |
| 2022-10-13 | 14.05 | $13.10 | 400 |
| 2022-10-12 | 14.26 | $14.25 | 13200 |
| 2022-10-11 | 14.26 | $14.25 | — |
| 2022-10-10 | 14.26 | $14.25 | — |
| 2022-10-07 | 14.26 | $14.25 | — |
| 2022-10-06 | 14.26 | $14.25 | — |
| 2022-10-05 | 14.26 | $14.25 | — |
| 2022-10-04 | 14.26 | $14.25 | — |
| 2022-10-03 | 14.26 | $14.25 | — |
| 2022-09-30 | 14.26 | $14.25 | — |
| 2022-09-29 | 14.26 | $14.25 | — |
| 2022-09-28 | 14.26 | $14.25 | — |
| 2022-09-27 | 14.26 | $14.25 | — |
| 2022-09-26 | 14.26 | $14.25 | — |
| 2022-09-23 | 14.27 | $14.25 | — |
| 2022-09-22 | 14.27 | $14.25 | — |
| 2022-09-21 | 14.27 | $14.25 | — |
| 2022-09-20 | 14.27 | $14.25 | — |
| 2022-09-19 | 14.27 | $14.25 | — |
| 2022-09-16 | 14.27 | $14.25 | — |
| 2022-09-15 | 14.27 | $14.25 | — |
| 2022-09-14 | 14.27 | $14.25 | — |
| 2022-09-13 | 14.26 | $14.25 | — |
| 2022-09-12 | 14.26 | $14.25 | 1000 |
| 2022-09-09 | 14.26 | $14.25 | 11000 |
| 2022-09-08 | 14.26 | $14.25 | 1500 |
| 2022-09-07 | 14.26 | $14.25 | — |
| 2022-09-06 | 14.25 | $14.25 | — |
| 2022-09-02 | 14.25 | $14.25 | — |
| 2022-09-01 | 14.24 | $14.25 | 4400 |
| 2022-08-31 | 14.24 | $14.25 | — |
| 2022-08-30 | 14.23 | $14.25 | — |
| 2022-08-29 | 14.22 | $14.25 | — |
| 2022-08-26 | 14.21 | $14.25 | — |
| 2022-08-25 | 14.20 | $14.25 | — |
| 2022-08-24 | 14.19 | $14.25 | — |
| 2022-08-23 | 14.17 | $14.25 | — |
| 2022-08-22 | 14.15 | $14.25 | — |
| 2022-08-19 | 14.13 | $14.25 | — |
| 2022-08-18 | 14.10 | $14.25 | — |
| 2022-08-17 | 14.07 | $14.25 | — |
| 2022-08-16 | 14.04 | $14.25 | — |
| 2022-08-15 | 14.00 | $14.25 | 400 |
| 2022-08-12 | 13.95 | $14.09 | — |
| 2022-08-11 | 13.93 | $14.09 | — |
| 2022-08-10 | 13.91 | $14.09 | 300 |
| 2022-08-09 | 13.88 | $13.96 | — |
| 2022-08-08 | 13.88 | $13.96 | — |
| 2022-08-05 | 13.88 | $13.96 | — |
| 2022-08-04 | 13.88 | $13.96 | 1500 |
| 2022-08-03 | 13.88 | $13.96 | — |
| 2022-08-02 | 13.88 | $13.96 | — |
| 2022-08-01 | 13.89 | $13.96 | — |
| 2022-07-29 | 13.89 | $13.96 | — |
| 2022-07-28 | 13.90 | $13.96 | — |
| 2022-07-27 | 13.91 | $13.96 | — |
| 2022-07-26 | 13.92 | $13.96 | 15000 |
| 2022-07-25 | 13.93 | $13.96 | — |
| 2022-07-22 | 13.95 | $13.96 | — |
| 2022-07-21 | 13.97 | $13.96 | — |
| 2022-07-20 | 14.00 | $13.96 | — |
| 2022-07-19 | 14.03 | $13.96 | — |
| 2022-07-18 | 14.07 | $13.96 | — |
| 2022-07-15 | 14.12 | $13.96 | — |
| 2022-07-14 | 14.17 | $13.96 | — |
| 2022-07-13 | 14.23 | $13.96 | — |
| 2022-07-12 | 14.31 | $13.96 | — |
| 2022-07-11 | 14.39 | $13.96 | — |
| 2022-07-08 | 14.50 | $13.96 | 100 |
| 2022-07-07 | 14.61 | $14.36 | — |
| 2022-07-06 | 14.67 | $14.36 | 1800 |
| 2022-07-05 | 14.73 | $14.36 | — |
| 2022-07-01 | 14.80 | $14.36 | — |
| 2022-06-30 | 14.88 | $14.36 | 400 |
| 2022-06-29 | 14.97 | $14.59 | 4700 |
| 2022-06-28 | 15.03 | $15.31 | 1100 |
| 2022-06-27 | 14.95 | $14.91 | — |
| 2022-06-24 | 14.93 | $14.91 | 100 |
| 2022-06-23 | 14.91 | $14.95 | 10200 |
| 2022-06-22 | 14.88 | $14.95 | — |
| 2022-06-21 | 14.84 | $14.95 | 15100 |
| 2022-06-17 | 14.80 | $14.95 | — |
| 2022-06-16 | 14.75 | $14.95 | — |
| 2022-06-15 | 14.68 | $14.95 | 2000 |
| 2022-06-14 | 14.61 | $14.95 | — |
| 2022-06-13 | 14.53 | $14.95 | — |
| 2022-06-10 | 14.43 | $14.95 | 15000 |
| 2022-06-09 | 14.31 | $14.95 | 110 |
| 2022-06-08 | 14.18 | $14.24 | — |
| 2022-06-07 | 14.17 | $14.24 | — |
| 2022-06-06 | 14.16 | $14.24 | — |
| 2022-06-03 | 14.15 | $14.24 | — |
| 2022-06-02 | 14.15 | $14.24 | — |
| 2022-06-01 | 14.14 | $14.24 | 1900 |
| 2022-05-31 | 14.13 | $14.24 | — |
| 2022-05-27 | 14.12 | $14.24 | — |
| 2022-05-26 | 14.10 | $14.24 | — |
| 2022-05-25 | 14.09 | $14.24 | — |
| 2022-05-24 | 14.08 | $14.24 | 64700 |
| 2022-05-23 | 14.06 | $14.24 | 64700 |
| 2022-05-20 | 14.04 | $14.24 | 300 |
| 2022-05-19 | 14.02 | $14.04 | — |
| 2022-05-18 | 14.05 | $14.04 | — |
| 2022-05-17 | 14.07 | $14.04 | 1400 |
| 2022-05-16 | 14.10 | $14.04 | — |
| 2022-05-13 | 14.14 | $14.04 | — |
| 2022-05-12 | 14.19 | $14.04 | — |
| 2022-05-11 | 14.24 | $14.04 | 1300 |
| 2022-05-10 | 14.30 | $14.04 | — |
| 2022-05-09 | 14.38 | $14.04 | 1600 |
| 2022-05-06 | 14.46 | $14.55 | — |
| 2022-05-05 | 14.46 | $14.55 | — |
| 2022-05-04 | 14.45 | $14.55 | — |
| 2022-05-03 | 14.44 | $14.55 | — |
| 2022-05-02 | 14.44 | $14.55 | — |
| 2022-04-29 | 14.43 | $14.55 | — |
| 2022-04-28 | 14.42 | $14.55 | 200 |
| 2022-04-27 | 14.41 | $14.41 | — |
| 2022-04-26 | 14.43 | $14.41 | — |
| 2022-04-25 | 14.46 | $14.41 | — |
| 2022-04-22 | 14.49 | $14.41 | — |
| 2022-04-21 | 14.53 | $14.41 | — |
| 2022-04-20 | 14.57 | $14.41 | — |
| 2022-04-19 | 14.62 | $14.41 | — |
| 2022-04-18 | 14.68 | $14.41 | — |
| 2022-04-14 | 14.75 | $14.41 | — |
| 2022-04-13 | 14.83 | $14.41 | 4000 |
| 2022-04-12 | 14.93 | $14.41 | 13000 |
| 2022-04-11 | 15.04 | $15.01 | — |
| 2022-04-08 | 15.04 | $15.01 | — |
| 2022-04-07 | 15.04 | $15.01 | — |
| 2022-04-06 | 15.04 | $15.01 | — |
| 2022-04-05 | 15.05 | $15.01 | — |
| 2022-04-04 | 15.05 | $15.01 | — |
| 2022-04-01 | 15.05 | $15.01 | — |
| 2022-03-31 | 15.05 | $15.01 | 1800 |
| 2022-03-30 | 15.06 | $15.01 | — |
| 2022-03-29 | 15.06 | $15.01 | — |
| 2022-03-28 | 15.06 | $15.01 | 33400 |
| 2022-03-25 | 15.06 | $15.01 | — |
| 2022-03-24 | 15.07 | $15.01 | — |
| 2022-03-23 | 15.07 | $15.01 | — |
| 2022-03-22 | 15.07 | $15.01 | — |
| 2022-03-21 | 15.08 | $15.01 | — |
| 2022-03-18 | 15.08 | $15.01 | — |
| 2022-03-17 | 15.08 | $15.01 | — |
| 2022-03-16 | 15.08 | $15.01 | — |
| 2022-03-15 | 15.09 | $15.01 | — |
| 2022-03-14 | 15.09 | $15.01 | — |
| 2022-03-11 | 15.09 | $15.01 | — |
| 2022-03-10 | 15.09 | $15.01 | — |
| 2022-03-09 | 15.09 | $15.01 | 1800 |
| 2022-03-08 | 15.09 | $15.01 | — |
| 2022-03-07 | 15.09 | $15.01 | — |
| 2022-03-04 | 15.08 | $15.01 | — |
| 2022-03-03 | 15.08 | $15.01 | 700 |
| 2022-03-02 | 15.07 | $15.01 | — |
| 2022-03-01 | 15.06 | $15.01 | — |
| 2022-02-28 | 15.05 | $15.01 | — |
| 2022-02-25 | 15.04 | $15.01 | 1500 |
| 2022-02-24 | 15.02 | $15.01 | — |
| 2022-02-23 | 15.00 | $15.01 | — |
| 2022-02-22 | 14.97 | $15.01 | — |
| 2022-02-18 | 14.94 | $15.01 | — |
| 2022-02-17 | 14.90 | $15.01 | — |
| 2022-02-16 | 14.86 | $15.01 | — |
| 2022-02-15 | 14.80 | $15.01 | — |
| 2022-02-14 | 14.74 | $15.01 | — |
| 2022-02-11 | 14.66 | $15.01 | — |
| 2022-02-10 | 14.58 | $15.01 | 100 |
| 2022-02-09 | 14.47 | $14.45 | — |
| 2022-02-08 | 14.47 | $14.45 | — |
| 2022-02-07 | 14.47 | $14.45 | — |
| 2022-02-04 | 14.47 | $14.45 | — |
| 2022-02-03 | 14.47 | $14.45 | — |
| 2022-02-02 | 14.47 | $14.45 | 700 |
| 2022-02-01 | 14.46 | $14.45 | — |
| 2022-01-31 | 14.46 | $14.45 | — |
| 2022-01-28 | 14.46 | $14.45 | — |
| 2022-01-27 | 14.45 | $14.45 | — |
| 2022-01-26 | 14.44 | $14.45 | — |
| 2022-01-25 | 14.43 | $14.45 | — |
| 2022-01-24 | 14.42 | $14.45 | — |
| 2022-01-21 | 14.41 | $14.45 | — |
| 2022-01-20 | 14.39 | $14.45 | — |
| 2022-01-19 | 14.38 | $14.45 | — |
| 2022-01-18 | 14.36 | $14.45 | — |
| 2022-01-14 | 14.33 | $14.45 | 2300 |
| 2022-01-13 | 14.30 | $14.45 | — |
| 2022-01-12 | 14.27 | $14.45 | 300 |
| 2022-01-11 | 14.23 | $14.45 | 11200 |
| 2022-01-10 | 14.18 | $14.26 | — |
| 2022-01-07 | 14.17 | $14.26 | — |
| 2022-01-06 | 14.16 | $14.26 | — |
| 2022-01-05 | 14.14 | $14.26 | — |
| 2022-01-04 | 14.12 | $14.26 | — |
| 2022-01-03 | 14.10 | $14.26 | — |
| 2021-12-31 | 14.08 | $14.26 | — |
| 2021-12-30 | 14.05 | $14.26 | — |
| 2021-12-29 | 14.02 | $14.26 | — |
| 2021-12-28 | 13.98 | $14.26 | — |
| 2021-12-27 | 13.94 | $14.26 | — |
| 2021-12-23 | 13.89 | $14.26 | — |
| 2021-12-22 | 13.84 | $14.26 | 800 |
| 2021-12-21 | 13.78 | $13.89 | — |
| 2021-12-20 | 13.79 | $13.89 | — |
| 2021-12-17 | 13.81 | $13.89 | — |
| 2021-12-16 | 13.83 | $13.89 | 800 |
| 2021-12-15 | 13.85 | $14.00 | — |
| 2021-12-14 | 13.86 | $14.00 | — |
| 2021-12-13 | 13.87 | $14.00 | — |
| 2021-12-10 | 13.88 | $14.00 | — |
| 2021-12-09 | 13.90 | $14.00 | — |
| 2021-12-08 | 13.92 | $14.00 | — |
| 2021-12-07 | 13.94 | $14.00 | — |
| 2021-12-06 | 13.98 | $14.00 | — |
| 2021-12-03 | 14.02 | $14.00 | — |
| 2021-12-02 | 14.07 | $14.00 | — |
| 2021-12-01 | 14.13 | $14.00 | 76800 |
| 2021-11-30 | 14.20 | $14.00 | — |
| 2021-11-29 | 14.29 | $14.00 | — |
| 2021-11-26 | 14.39 | $14.00 | 100 |
| 2021-11-24 | 14.52 | $14.41 | — |
| 2021-11-23 | 14.57 | $14.41 | — |
| 2021-11-22 | 14.64 | $14.41 | 6200 |
| 2021-11-19 | 14.72 | $14.70 | 5100 |
| 2021-11-18 | 14.75 | $14.70 | — |
| 2021-11-17 | 14.79 | $14.70 | — |
| 2021-11-16 | 14.84 | $14.70 | — |
| 2021-11-15 | 14.90 | $14.70 | — |
| 2021-11-12 | 14.96 | $14.70 | — |
| 2021-11-11 | 15.04 | $14.70 | 33400 |
| 2021-11-10 | 15.13 | $14.70 | 200 |
| 2021-11-09 | 15.24 | $15.34 | — |
| 2021-11-08 | 15.23 | $15.34 | 32800 |
| 2021-11-05 | 15.22 | $15.34 | — |
| 2021-11-04 | 15.21 | $15.34 | — |
| 2021-11-03 | 15.20 | $15.34 | 100 |
| 2021-11-02 | 15.19 | $15.29 | — |
| 2021-11-01 | 15.19 | $15.29 | — |
| 2021-10-29 | 15.18 | $15.29 | — |
| 2021-10-28 | 15.18 | $15.29 | — |
| 2021-10-27 | 15.18 | $15.29 | — |
| 2021-10-26 | 15.18 | $15.29 | — |
| 2021-10-25 | 15.18 | $15.29 | — |
| 2021-10-22 | 15.19 | $15.29 | 67633 |
| 2021-10-21 | 15.19 | $15.50 | — |
| 2021-10-20 | 15.15 | $15.50 | 200 |
| 2021-10-19 | 15.11 | $15.07 | — |
| 2021-10-18 | 15.15 | $15.07 | — |
| 2021-10-15 | 15.20 | $15.07 | — |
| 2021-10-14 | 15.27 | $15.07 | — |
| 2021-10-13 | 15.34 | $15.07 | — |
| 2021-10-12 | 15.43 | $15.07 | 6900 |
| 2021-10-11 | 15.53 | $15.36 | 7400 |
| 2021-10-08 | 15.59 | $15.36 | 4400 |
| 2021-10-07 | 15.65 | $15.35 | 619 |
| 2021-10-06 | 15.74 | $15.49 | 2844 |
| 2021-10-05 | 15.80 | $15.55 | 3312 |
| 2021-10-04 | 15.87 | $15.76 | 5000 |
| 2021-10-01 | 15.90 | $15.91 | — |
| 2021-09-30 | 15.91 | $15.91 | 3431 |
| 2021-09-29 | 15.92 | $15.79 | 700 |
| 2021-09-28 | 15.95 | $16.00 | — |
| 2021-09-27 | 15.95 | $16.00 | — |
| 2021-09-24 | 15.94 | $16.00 | 3300 |
| 2021-09-23 | 15.94 | $16.00 | — |
| 2021-09-22 | 15.94 | $16.00 | 306 |
| 2021-09-21 | 15.93 | $15.45 | — |
| 2021-09-20 | 16.04 | $15.45 | 317 |
| 2021-09-17 | 16.17 | $15.98 | 6000 |
| 2021-09-16 | 16.21 | $16.40 | — |
| 2021-09-15 | 16.17 | $16.40 | — |
| 2021-09-14 | 16.12 | $16.40 | — |
| 2021-09-13 | 16.06 | $16.40 | — |
| 2021-09-10 | 15.99 | $16.40 | — |
| 2021-09-09 | 15.91 | $16.40 | 4000 |
| 2021-09-08 | 15.82 | $16.40 | 445 |
| 2021-09-07 | 15.72 | $15.90 | — |
| 2021-09-03 | 15.70 | $15.90 | — |
| 2021-09-02 | 15.69 | $15.90 | — |
| 2021-09-01 | 15.67 | $15.90 | 500 |
| 2021-08-31 | 15.66 | $15.68 | — |
| 2021-08-30 | 15.68 | $15.68 | — |
| 2021-08-27 | 15.72 | $15.68 | — |
| 2021-08-26 | 15.76 | $15.68 | — |
| 2021-08-25 | 15.81 | $15.68 | — |
| 2021-08-24 | 15.87 | $15.68 | — |
| 2021-08-23 | 15.94 | $15.68 | — |
| 2021-08-20 | 16.02 | $15.68 | 2500 |
| 2021-08-19 | 16.12 | $15.68 | — |
| 2021-08-18 | 16.23 | $15.68 | 226 |
| 2021-08-17 | 16.37 | $15.37 | 1100 |
| 2021-08-16 | 16.59 | $16.60 | — |
| 2021-08-13 | 16.59 | $16.60 | — |
| 2021-08-12 | 16.58 | $16.60 | — |
| 2021-08-11 | 16.58 | $16.60 | — |
| 2021-08-10 | 16.58 | $16.60 | — |
| 2021-08-09 | 16.57 | $16.60 | — |
| 2021-08-06 | 16.57 | $16.60 | — |
| 2021-08-05 | 16.56 | $16.60 | 700 |
| 2021-08-04 | 16.56 | $16.60 | — |
| 2021-08-03 | 16.55 | $16.60 | — |
| 2021-08-02 | 16.54 | $16.60 | — |
| 2021-07-30 | 16.53 | $16.60 | — |
| 2021-07-29 | 16.52 | $16.60 | — |
| 2021-07-28 | 16.51 | $16.60 | — |
| 2021-07-27 | 16.49 | $16.60 | — |
| 2021-07-26 | 16.48 | $16.60 | — |
| 2021-07-23 | 16.46 | $16.60 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.22
2026-07-20
Close Price
$25.15
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.73
Average
16.62
Maximum
34.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.22 | $25.15 | 4 |
| 2026-07-17 | 25.21 | $25.15 | 4 |
| 2026-07-16 | 25.20 | $25.15 | — |
| 2026-07-15 | 25.19 | $25.15 | 4 |
| 2026-07-14 | 25.18 | $25.15 | 4 |
| 2026-07-13 | 25.17 | $25.15 | 4 |
| 2026-07-10 | 25.15 | $25.15 | 4 |
| 2026-07-09 | 25.13 | $25.15 | 4 |
| 2026-07-08 | 25.12 | $25.15 | 4 |
| 2026-07-07 | 25.09 | $25.15 | — |
| 2026-07-06 | 25.07 | $25.15 | 4 |
| 2026-07-02 | 25.04 | $25.15 | 4 |
| 2026-07-01 | 25.01 | $25.15 | 4 |
| 2026-06-30 | 24.98 | $25.15 | 4 |
| 2026-06-29 | 24.95 | $25.15 | 4 |
| 2026-06-26 | 24.91 | $25.15 | 4 |
| 2026-06-25 | 24.88 | $25.15 | 4 |
| 2026-06-24 | 24.84 | $25.15 | 4 |
| 2026-06-23 | 24.80 | $25.15 | 4 |
| 2026-06-22 | 24.75 | $25.15 | 4 |
| 2026-06-18 | 24.71 | $25.15 | 4 |
| 2026-06-17 | 24.67 | $25.15 | 4 |
| 2026-06-16 | 24.63 | $25.15 | 4 |
| 2026-06-15 | 24.60 | $25.15 | 4 |
| 2026-06-12 | 24.57 | $25.15 | 4 |
| 2026-06-11 | 24.55 | $25.15 | 4 |
| 2026-06-10 | 24.55 | $25.15 | — |
| 2026-06-09 | 24.55 | $25.15 | — |
| 2026-06-08 | 24.58 | $25.15 | 4 |
| 2026-06-05 | 24.63 | $25.15 | 164 |
| 2026-06-04 | 24.71 | $25.15 | — |
| 2026-06-03 | 24.83 | $25.15 | 164 |
| 2026-06-02 | 25.00 | $25.15 | 164 |
| 2026-06-01 | 25.22 | $25.15 | 328 |
| 2026-05-29 | 25.51 | $24.54 | 47 |
| 2026-05-28 | 26.07 | $24.54 | 2800 |
| 2026-05-27 | 26.78 | $27.22 | 20 |
| 2026-05-26 | 26.80 | $27.22 | 20 |
| 2026-05-22 | 26.85 | $27.22 | 20 |
| 2026-05-21 | 26.91 | $27.22 | 20 |
| 2026-05-20 | 27.01 | $27.22 | 20 |
| 2026-05-19 | 27.14 | $27.22 | 20 |
| 2026-05-18 | 27.31 | $27.22 | 20 |
| 2026-05-15 | 27.54 | $27.22 | — |
| 2026-05-14 | 27.83 | $27.22 | 20 |
| 2026-05-13 | 28.19 | $27.22 | 20 |
| 2026-05-12 | 28.64 | $27.22 | 20 |
| 2026-05-11 | 29.19 | $27.22 | 607 |
| 2026-05-08 | 29.87 | $29.84 | 20 |
| 2026-05-07 | 29.87 | $29.84 | — |
| 2026-05-06 | 29.87 | $29.84 | 20 |
| 2026-05-05 | 29.87 | $29.84 | 20 |
| 2026-05-04 | 29.86 | $29.84 | 20 |
| 2026-05-01 | 29.86 | $29.84 | 20 |
| 2026-04-30 | 29.85 | $29.84 | 20 |
| 2026-04-29 | 29.84 | $29.84 | 20 |
| 2026-04-28 | 29.82 | $29.84 | 20 |
| 2026-04-27 | 29.80 | $29.84 | 20 |
| 2026-04-24 | 29.78 | $29.84 | 20 |
| 2026-04-23 | 29.75 | $29.84 | 381 |
| 2026-04-22 | 29.71 | $29.84 | 381 |
| 2026-04-21 | 29.67 | $29.84 | 381 |
| 2026-04-20 | 29.61 | $29.84 | — |
| 2026-04-17 | 29.55 | $29.84 | 381 |
| 2026-04-16 | 29.47 | $29.84 | 381 |
| 2026-04-15 | 29.37 | $29.84 | 800 |
| 2026-04-14 | 29.26 | $30.41 | 300 |
| 2026-04-13 | 28.94 | $30.40 | 158 |
| 2026-04-10 | 28.56 | $30.40 | 158 |
| 2026-04-09 | 28.11 | $30.40 | 158 |
| 2026-04-08 | 27.58 | $30.40 | 1216 |
| 2026-04-07 | 26.95 | $27.60 | — |
| 2026-04-06 | 27.08 | $27.60 | 6 |
| 2026-04-02 | 27.27 | $27.60 | 6 |
| 2026-04-01 | 27.51 | $27.60 | 6 |
| 2026-03-31 | 27.84 | $27.60 | 6 |
| 2026-03-30 | 28.25 | $27.60 | 500 |
| 2026-03-27 | 28.77 | $27.60 | 500 |
| 2026-03-26 | 29.42 | $29.70 | 500 |
| 2026-03-25 | 29.56 | $29.70 | 500 |
| 2026-03-24 | 29.74 | $29.70 | 500 |
| 2026-03-23 | 29.97 | $29.70 | 500 |
| 2026-03-20 | 30.26 | $29.70 | 500 |
| 2026-03-19 | 30.62 | $29.70 | — |
| 2026-03-18 | 31.06 | $29.70 | 500 |
| 2026-03-17 | 31.60 | $29.70 | 500 |
| 2026-03-16 | 32.25 | $29.70 | — |
| 2026-03-13 | 33.03 | $29.70 | 2500 |
| 2026-03-12 | 33.97 | $33.16 | 14 |
| 2026-03-11 | 34.00 | $33.16 | 14 |
| 2026-03-10 | 34.01 | $33.16 | 14 |
| 2026-03-09 | 33.99 | $33.16 | 14 |
| 2026-03-06 | 33.95 | $33.16 | 14 |
| 2026-03-05 | 33.87 | $33.16 | 14 |
| 2026-03-04 | 33.74 | $33.16 | 14 |
| 2026-03-03 | 33.55 | $33.16 | 14 |
| 2026-03-02 | 33.28 | $33.16 | 14 |
| 2026-02-27 | 32.93 | $33.16 | 249 |
| 2026-02-26 | 32.47 | $31.35 | 173 |
| 2026-02-25 | 32.44 | $31.35 | 173 |
| 2026-02-24 | 32.38 | $31.35 | 173 |
| 2026-02-23 | 32.27 | $31.35 | 173 |
| 2026-02-20 | 32.10 | $31.35 | — |
| 2026-02-19 | 31.86 | $31.35 | — |
| 2026-02-18 | 31.53 | $31.35 | — |
| 2026-02-17 | 31.09 | $31.35 | 346 |
| 2026-02-13 | 30.51 | $32.84 | — |
| 2026-02-12 | 29.31 | $32.84 | 1100 |
| 2026-02-11 | 27.82 | $28.55 | — |
| 2026-02-10 | 27.33 | $28.55 | — |
| 2026-02-09 | 26.73 | $28.55 | 1449 |
| 2026-02-06 | 25.98 | $27.41 | 500 |
| 2026-02-05 | 25.42 | $26.50 | 8200 |
| 2026-02-04 | 25.01 | $25.20 | 76 |
| 2026-02-03 | 24.93 | $25.20 | 76 |
| 2026-02-02 | 24.82 | $25.20 | — |
| 2026-01-30 | 24.69 | $25.20 | 76 |
| 2026-01-29 | 24.52 | $25.20 | 1200 |
| 2026-01-28 | 24.32 | $24.02 | 200 |
| 2026-01-27 | 24.44 | $24.02 | 200 |
| 2026-01-26 | 24.59 | $25.25 | 4900 |
| 2026-01-23 | 24.39 | $23.80 | 200 |
| 2026-01-22 | 24.59 | $23.80 | 200 |
| 2026-01-21 | 24.84 | $23.80 | 200 |
| 2026-01-20 | 25.14 | $23.80 | 200 |
| 2026-01-16 | 25.49 | $23.80 | 1500 |
| 2026-01-15 | 25.91 | $25.90 | 200 |
| 2026-01-14 | 25.74 | $25.90 | 200 |
| 2026-01-13 | 25.52 | $25.90 | 200 |
| 2026-01-12 | 25.24 | $25.90 | 200 |
| 2026-01-09 | 24.89 | $24.40 | 500 |
| 2026-01-08 | 24.92 | $24.40 | 500 |
| 2026-01-07 | 24.96 | $24.40 | 500 |
| 2026-01-06 | 24.98 | $24.40 | — |
| 2026-01-05 | 25.00 | $24.40 | 500 |
| 2026-01-02 | 25.00 | $24.40 | 500 |
| 2025-12-31 | 24.99 | $24.40 | 500 |
| 2025-12-30 | 24.97 | $24.40 | 3 |
| 2025-12-29 | 24.92 | $24.40 | 104 |
| 2025-12-26 | 24.84 | $24.40 | 104 |
| 2025-12-24 | 24.73 | $24.40 | — |
| 2025-12-23 | 24.57 | $24.40 | 202 |
| 2025-12-22 | 24.36 | $24.30 | 2 |
| 2025-12-19 | 24.12 | $24.30 | 2 |
| 2025-12-18 | 23.81 | $24.30 | 2 |
| 2025-12-17 | 23.42 | $24.30 | 3 |
| 2025-12-16 | 22.93 | $24.30 | 3 |
| 2025-12-15 | 22.32 | $24.30 | 318 |
| 2025-12-12 | 21.56 | $24.75 | 1100 |
| 2025-12-11 | 20.50 | $20.70 | — |
| 2025-12-10 | 20.49 | $20.70 | — |
| 2025-12-09 | 20.48 | $20.70 | — |
| 2025-12-08 | 20.48 | $20.70 | 20 |
| 2025-12-05 | 20.48 | $20.70 | 20 |
| 2025-12-04 | 20.49 | $20.70 | 20 |
| 2025-12-03 | 20.50 | $20.70 | 20 |
| 2025-12-02 | 20.52 | $20.70 | — |
| 2025-12-01 | 20.55 | $20.70 | 20 |
| 2025-11-28 | 20.60 | $20.70 | 20 |
| 2025-11-26 | 20.66 | $20.70 | 20 |
| 2025-11-25 | 20.75 | $20.70 | — |
| 2025-11-24 | 20.85 | $20.70 | 20 |
| 2025-11-21 | 20.99 | $20.70 | 20 |
| 2025-11-20 | 21.16 | $20.70 | 20 |
| 2025-11-19 | 21.37 | $20.70 | 20 |
| 2025-11-18 | 21.63 | $20.70 | 1325 |
| 2025-11-17 | 21.95 | $21.95 | 20 |
| 2025-11-14 | 21.95 | $21.95 | 20 |
| 2025-11-13 | 21.94 | $21.95 | 20 |
| 2025-11-12 | 21.92 | $21.95 | 20 |
| 2025-11-11 | 21.91 | $21.95 | 20 |
| 2025-11-10 | 21.88 | $21.95 | 20 |
| 2025-11-07 | 21.86 | $21.95 | 20 |
| 2025-11-06 | 21.82 | $21.95 | 800 |
| 2025-11-05 | 21.78 | $21.40 | 728 |
| 2025-11-04 | 21.90 | $21.38 | 735 |
| 2025-11-03 | 22.05 | $22.05 | 67 |
| 2025-10-31 | 22.02 | $22.05 | 67 |
| 2025-10-30 | 21.99 | $22.05 | 6 |
| 2025-10-29 | 21.94 | $22.05 | 6 |
| 2025-10-28 | 21.88 | $22.05 | — |
| 2025-10-27 | 21.80 | $22.05 | — |
| 2025-10-24 | 21.70 | $22.05 | — |
| 2025-10-23 | 21.58 | $22.05 | 700 |
| 2025-10-22 | 21.44 | $21.50 | — |
| 2025-10-21 | 21.44 | $21.50 | — |
| 2025-10-20 | 21.44 | $21.50 | — |
| 2025-10-17 | 21.44 | $21.50 | — |
| 2025-10-16 | 21.44 | $21.50 | — |
| 2025-10-15 | 21.44 | $21.50 | — |
| 2025-10-14 | 21.44 | $21.50 | — |
| 2025-10-13 | 21.44 | $21.50 | — |
| 2025-10-10 | 21.44 | $21.50 | — |
| 2025-10-09 | 21.45 | $21.50 | — |
| 2025-10-08 | 21.45 | $21.50 | — |
| 2025-10-07 | 21.45 | $21.50 | — |
| 2025-10-06 | 21.46 | $21.50 | — |
| 2025-10-03 | 21.46 | $21.50 | — |
| 2025-10-02 | 21.47 | $21.50 | — |
| 2025-10-01 | 21.48 | $21.50 | — |
| 2025-09-30 | 21.49 | $21.50 | — |
| 2025-09-29 | 21.50 | $21.50 | — |
| 2025-09-26 | 21.51 | $21.50 | — |
| 2025-09-25 | 21.53 | $21.50 | — |
| 2025-09-24 | 21.54 | $21.50 | — |
| 2025-09-23 | 21.56 | $21.50 | — |
| 2025-09-22 | 21.58 | $21.50 | — |
| 2025-09-19 | 21.60 | $21.50 | — |
| 2025-09-18 | 21.62 | $21.50 | — |
| 2025-09-17 | 21.64 | $21.50 | — |
| 2025-09-16 | 21.67 | $21.50 | — |
| 2025-09-15 | 21.70 | $21.50 | — |
| 2025-09-12 | 21.73 | $21.50 | — |
| 2025-09-11 | 21.76 | $21.50 | — |
| 2025-09-10 | 21.79 | $21.50 | — |
| 2025-09-09 | 21.82 | $21.50 | — |
| 2025-09-08 | 21.84 | $21.50 | — |
| 2025-09-05 | 21.87 | $21.50 | — |
| 2025-09-04 | 21.90 | $21.50 | — |
| 2025-09-03 | 21.92 | $21.50 | — |
| 2025-09-02 | 21.93 | $21.50 | — |
| 2025-08-29 | 21.94 | $21.50 | — |
| 2025-08-28 | 21.93 | $21.50 | — |
| 2025-08-27 | 21.91 | $21.50 | — |
| 2025-08-26 | 21.88 | $21.50 | — |
| 2025-08-25 | 21.82 | $21.50 | — |
| 2025-08-22 | 21.74 | $21.50 | — |
| 2025-08-21 | 21.62 | $21.50 | 500 |
| 2025-08-20 | 21.47 | $21.83 | 900 |
| 2025-08-19 | 21.16 | $21.20 | — |
| 2025-08-18 | 20.96 | $21.20 | — |
| 2025-08-15 | 20.72 | $21.20 | — |
| 2025-08-14 | 20.41 | $21.20 | — |
| 2025-08-13 | 20.02 | $21.20 | 222 |
| 2025-08-12 | 19.54 | $19.55 | — |
| 2025-08-11 | 19.47 | $19.55 | — |
| 2025-08-08 | 19.38 | $19.55 | — |
| 2025-08-07 | 19.27 | $19.55 | — |
| 2025-08-06 | 19.12 | $19.55 | — |
| 2025-08-05 | 18.94 | $19.55 | 600 |
| 2025-08-04 | 18.73 | $18.69 | — |
| 2025-08-01 | 18.73 | $18.69 | — |
| 2025-07-31 | 18.73 | $18.69 | — |
| 2025-07-30 | 18.73 | $18.69 | — |
| 2025-07-29 | 18.74 | $18.69 | — |
| 2025-07-28 | 18.74 | $18.69 | — |
| 2025-07-25 | 18.73 | $18.69 | — |
| 2025-07-24 | 18.73 | $18.69 | — |
| 2025-07-23 | 18.72 | $18.69 | — |
| 2025-07-22 | 18.71 | $18.69 | — |
| 2025-07-21 | 18.70 | $18.69 | — |
| 2025-07-18 | 18.68 | $18.69 | — |
| 2025-07-17 | 18.65 | $18.69 | — |
| 2025-07-16 | 18.61 | $18.69 | — |
| 2025-07-15 | 18.57 | $18.69 | — |
| 2025-07-14 | 18.51 | $18.69 | — |
| 2025-07-11 | 18.44 | $18.69 | — |
| 2025-07-10 | 18.35 | $18.69 | — |
| 2025-07-09 | 18.24 | $18.69 | 2400 |
| 2025-07-08 | 18.11 | $18.01 | 724 |
| 2025-07-07 | 18.17 | $18.20 | — |
| 2025-07-03 | 18.17 | $18.20 | — |
| 2025-07-02 | 18.18 | $18.20 | — |
| 2025-07-01 | 18.20 | $18.20 | — |
| 2025-06-30 | 18.21 | $18.20 | — |
| 2025-06-27 | 18.23 | $18.20 | — |
| 2025-06-26 | 18.25 | $18.20 | — |
| 2025-06-25 | 18.27 | $18.20 | 1529 |
| 2025-06-24 | 18.30 | $18.58 | 200 |
| 2025-06-23 | 18.21 | $18.15 | — |
| 2025-06-20 | 18.24 | $18.15 | — |
| 2025-06-18 | 18.28 | $18.15 | — |
| 2025-06-17 | 18.32 | $18.15 | — |
| 2025-06-16 | 18.37 | $18.15 | — |
| 2025-06-13 | 18.42 | $18.15 | — |
| 2025-06-12 | 18.49 | $18.15 | 2400 |
| 2025-06-11 | 18.57 | $18.48 | — |
| 2025-06-10 | 18.56 | $18.48 | — |
| 2025-06-09 | 18.54 | $18.48 | — |
| 2025-06-06 | 18.50 | $18.48 | — |
| 2025-06-05 | 18.46 | $18.48 | 740 |
| 2025-06-04 | 18.41 | $18.51 | — |
| 2025-06-03 | 18.32 | $18.51 | — |
| 2025-06-02 | 18.22 | $18.51 | 300 |
| 2025-05-30 | 18.09 | $18.33 | 2043 |
| 2025-05-29 | 17.98 | $17.85 | — |
| 2025-05-28 | 17.99 | $17.85 | — |
| 2025-05-27 | 18.01 | $17.85 | — |
| 2025-05-23 | 18.02 | $17.85 | — |
| 2025-05-22 | 18.04 | $17.85 | — |
| 2025-05-21 | 18.05 | $17.85 | — |
| 2025-05-20 | 18.06 | $17.85 | — |
| 2025-05-19 | 18.07 | $17.85 | — |
| 2025-05-16 | 18.07 | $17.85 | — |
| 2025-05-15 | 18.06 | $17.85 | — |
| 2025-05-14 | 18.05 | $17.85 | — |
| 2025-05-13 | 18.03 | $17.85 | — |
| 2025-05-12 | 17.99 | $17.85 | — |
| 2025-05-09 | 17.94 | $17.85 | 348 |
| 2025-05-08 | 17.87 | $17.95 | — |
| 2025-05-07 | 17.74 | $17.95 | 100 |
| 2025-05-06 | 17.58 | $17.63 | — |
| 2025-05-05 | 17.47 | $17.63 | — |
| 2025-05-02 | 17.34 | $17.63 | — |
| 2025-05-01 | 17.17 | $17.63 | — |
| 2025-04-30 | 16.96 | $17.63 | — |
| 2025-04-29 | 16.69 | $17.63 | 400 |
| 2025-04-28 | 16.37 | $16.35 | — |
| 2025-04-25 | 16.38 | $16.35 | — |
| 2025-04-24 | 16.39 | $16.35 | — |
| 2025-04-23 | 16.40 | $16.35 | — |
| 2025-04-22 | 16.42 | $16.35 | — |
| 2025-04-21 | 16.43 | $16.35 | — |
| 2025-04-17 | 16.44 | $16.35 | — |
| 2025-04-16 | 16.46 | $16.35 | — |
| 2025-04-15 | 16.47 | $16.35 | — |
| 2025-04-14 | 16.49 | $16.35 | — |
| 2025-04-11 | 16.50 | $16.35 | — |
| 2025-04-10 | 16.52 | $16.35 | — |
| 2025-04-09 | 16.53 | $16.35 | 1700 |
| 2025-04-08 | 16.54 | $15.45 | 100 |
| 2025-04-07 | 16.83 | $16.58 | — |
| 2025-04-04 | 16.82 | $16.58 | — |
| 2025-04-03 | 16.80 | $16.58 | — |
| 2025-04-02 | 16.77 | $16.58 | — |
| 2025-04-01 | 16.72 | $16.58 | — |
| 2025-03-31 | 16.66 | $16.58 | — |
| 2025-03-28 | 16.57 | $16.58 | 1600 |
| 2025-03-27 | 16.45 | $16.30 | — |
| 2025-03-26 | 16.39 | $16.30 | — |
| 2025-03-25 | 16.31 | $16.30 | — |
| 2025-03-24 | 16.19 | $16.30 | — |
| 2025-03-21 | 16.05 | $16.30 | — |
| 2025-03-20 | 15.86 | $16.30 | — |
| 2025-03-19 | 15.63 | $16.30 | 1944 |
| 2025-03-18 | 15.35 | $16.82 | 114 |
| 2025-03-17 | 14.83 | $14.72 | — |
| 2025-03-14 | 14.86 | $14.72 | — |
| 2025-03-13 | 14.90 | $14.72 | 1717 |
| 2025-03-12 | 14.94 | $15.05 | 2600 |
| 2025-03-11 | 14.89 | $14.90 | — |
| 2025-03-10 | 14.87 | $14.90 | — |
| 2025-03-07 | 14.85 | $14.90 | — |
| 2025-03-06 | 14.82 | $14.90 | 400 |
| 2025-03-05 | 14.78 | $14.72 | — |
| 2025-03-04 | 14.79 | $14.72 | — |
| 2025-03-03 | 14.80 | $14.72 | — |
| 2025-02-28 | 14.81 | $14.72 | — |
| 2025-02-27 | 14.82 | $14.72 | — |
| 2025-02-26 | 14.83 | $14.72 | — |
| 2025-02-25 | 14.84 | $14.72 | — |
| 2025-02-24 | 14.85 | $14.72 | — |
| 2025-02-21 | 14.86 | $14.72 | — |
| 2025-02-20 | 14.88 | $14.72 | — |
| 2025-02-19 | 14.88 | $14.72 | — |
| 2025-02-18 | 14.89 | $14.72 | — |
| 2025-02-14 | 14.90 | $14.72 | — |
| 2025-02-13 | 14.90 | $14.72 | — |
| 2025-02-12 | 14.90 | $14.72 | — |
| 2025-02-11 | 14.90 | $14.72 | — |
| 2025-02-10 | 14.89 | $14.72 | — |
| 2025-02-07 | 14.87 | $14.72 | — |
| 2025-02-06 | 14.84 | $14.72 | — |
| 2025-02-05 | 14.80 | $14.72 | — |
| 2025-02-04 | 14.75 | $14.72 | — |
| 2025-02-03 | 14.68 | $14.72 | — |
| 2025-01-31 | 14.59 | $14.72 | 500 |
| 2025-01-30 | 14.48 | $14.50 | — |
| 2025-01-29 | 14.40 | $14.50 | — |
| 2025-01-28 | 14.31 | $14.50 | — |
| 2025-01-27 | 14.19 | $14.50 | 634 |
| 2025-01-24 | 14.04 | $14.10 | — |
| 2025-01-23 | 13.99 | $14.10 | — |
| 2025-01-22 | 13.92 | $14.10 | — |
| 2025-01-21 | 13.83 | $14.10 | 318 |
| 2025-01-17 | 13.73 | $13.90 | 1134 |
| 2025-01-16 | 13.67 | $13.45 | — |
| 2025-01-15 | 13.73 | $13.45 | — |
| 2025-01-14 | 13.81 | $13.45 | 2900 |
| 2025-01-13 | 13.91 | $13.48 | 724 |
| 2025-01-10 | 14.01 | $14.00 | — |
| 2025-01-08 | 13.98 | $14.00 | — |
| 2025-01-07 | 13.93 | $14.00 | — |
| 2025-01-06 | 13.88 | $14.00 | — |
| 2025-01-03 | 13.81 | $14.00 | — |
| 2025-01-02 | 13.73 | $14.00 | — |
| 2024-12-31 | 13.62 | $14.00 | 700 |
| 2024-12-30 | 13.50 | $13.54 | — |
| 2024-12-27 | 13.50 | $13.54 | — |
| 2024-12-26 | 13.49 | $13.54 | 700 |
| 2024-12-24 | 13.49 | $13.23 | 300 |
| 2024-12-23 | 13.59 | $13.85 | 825 |
| 2024-12-20 | 13.52 | $13.15 | — |
| 2024-12-19 | 13.66 | $13.15 | 300 |
| 2024-12-18 | 13.83 | $13.78 | — |
| 2024-12-17 | 13.83 | $13.78 | — |
| 2024-12-16 | 13.84 | $13.78 | 4318 |
| 2024-12-13 | 13.85 | $13.90 | — |
| 2024-12-12 | 13.83 | $13.90 | 514 |
| 2024-12-11 | 13.81 | $14.55 | 200 |
| 2024-12-10 | 13.57 | $13.50 | 503 |
| 2024-12-09 | 13.63 | $13.90 | 400 |
| 2024-12-06 | 13.56 | $14.25 | — |
| 2024-12-05 | 13.38 | $14.25 | 2000 |
| 2024-12-04 | 13.17 | $13.51 | — |
| 2024-12-03 | 13.15 | $13.51 | — |
| 2024-12-02 | 13.14 | $13.51 | — |
| 2024-11-29 | 13.13 | $13.51 | — |
| 2024-11-27 | 13.14 | $13.51 | — |
| 2024-11-26 | 13.15 | $13.51 | — |
| 2024-11-25 | 13.17 | $13.51 | — |
| 2024-11-22 | 13.22 | $13.51 | 603 |
| 2024-11-21 | 13.29 | $13.50 | 242 |
| 2024-11-20 | 13.38 | $13.39 | — |
| 2024-11-19 | 13.55 | $13.39 | 4300 |
| 2024-11-18 | 13.76 | $13.68 | — |
| 2024-11-15 | 13.94 | $13.68 | — |
| 2024-11-14 | 14.17 | $13.68 | — |
| 2024-11-13 | 14.45 | $13.68 | 4805 |
| 2024-11-12 | 14.81 | $14.95 | — |
| 2024-11-11 | 14.85 | $14.95 | — |
| 2024-11-08 | 14.91 | $14.95 | — |
| 2024-11-07 | 14.98 | $14.95 | — |
| 2024-11-06 | 15.08 | $14.95 | — |
| 2024-11-05 | 15.20 | $14.95 | — |
| 2024-11-04 | 15.36 | $14.95 | — |
| 2024-11-01 | 15.56 | $14.95 | — |
| 2024-10-31 | 15.80 | $14.95 | 500 |
| 2024-10-30 | 16.09 | $16.10 | — |
| 2024-10-29 | 16.09 | $16.10 | — |
| 2024-10-28 | 16.08 | $16.10 | — |
| 2024-10-25 | 16.08 | $16.10 | — |
| 2024-10-24 | 16.07 | $16.10 | — |
| 2024-10-23 | 16.06 | $16.10 | — |
| 2024-10-22 | 16.05 | $16.10 | — |
| 2024-10-21 | 16.04 | $16.10 | — |
| 2024-10-18 | 16.02 | $16.10 | 200 |
| 2024-10-17 | 16.00 | $16.00 | — |
| 2024-10-16 | 16.01 | $16.00 | — |
| 2024-10-15 | 16.02 | $16.00 | — |
| 2024-10-14 | 16.04 | $16.00 | — |
| 2024-10-11 | 16.05 | $16.00 | 646 |
| 2024-10-10 | 16.07 | $16.30 | 2514 |
| 2024-10-09 | 16.01 | $15.98 | 23300 |
| 2024-10-08 | 16.02 | $16.05 | 3000 |
| 2024-10-07 | 16.03 | $16.25 | 4900 |
| 2024-10-04 | 15.96 | $16.25 | 1302 |
| 2024-10-03 | 15.89 | $15.85 | — |
| 2024-10-02 | 15.93 | $15.85 | 39100 |
| 2024-10-01 | 15.97 | $15.85 | — |
| 2024-09-30 | 16.03 | $15.85 | 527 |
| 2024-09-27 | 16.10 | $16.10 | — |
| 2024-09-26 | 16.11 | $16.10 | — |
| 2024-09-25 | 16.12 | $16.10 | — |
| 2024-09-24 | 16.13 | $16.10 | — |
| 2024-09-23 | 16.15 | $16.10 | — |
| 2024-09-20 | 16.17 | $16.10 | — |
| 2024-09-19 | 16.19 | $16.10 | — |
| 2024-09-18 | 16.21 | $16.10 | — |
| 2024-09-17 | 16.24 | $16.10 | — |
| 2024-09-16 | 16.28 | $16.10 | — |
| 2024-09-13 | 16.32 | $16.10 | — |
| 2024-09-12 | 16.37 | $16.10 | — |
| 2024-09-11 | 16.43 | $16.10 | — |
| 2024-09-10 | 16.49 | $16.10 | — |
| 2024-09-09 | 16.57 | $16.10 | — |
| 2024-09-06 | 16.66 | $16.10 | 1000 |
| 2024-09-05 | 16.76 | $16.70 | — |
| 2024-09-04 | 16.69 | $16.70 | 100 |
| 2024-09-03 | 16.61 | $16.43 | — |
| 2024-08-30 | 16.58 | $16.43 | — |
| 2024-08-29 | 16.53 | $16.43 | — |
| 2024-08-28 | 16.48 | $16.43 | — |
| 2024-08-27 | 16.40 | $16.43 | — |
| 2024-08-26 | 16.31 | $16.43 | — |
| 2024-08-23 | 16.19 | $16.43 | — |
| 2024-08-22 | 16.03 | $16.43 | — |
| 2024-08-21 | 15.84 | $16.43 | 100 |
| 2024-08-20 | 15.61 | $16.43 | 1000 |
| 2024-08-19 | 15.32 | $15.36 | — |
| 2024-08-16 | 15.31 | $15.36 | — |
| 2024-08-15 | 15.30 | $15.36 | — |
| 2024-08-14 | 15.29 | $15.36 | — |
| 2024-08-13 | 15.28 | $15.36 | 4700 |
| 2024-08-12 | 15.27 | $15.36 | — |
| 2024-08-09 | 15.26 | $15.36 | 68000 |
| 2024-08-08 | 15.25 | $15.36 | 710 |
| 2024-08-07 | 15.24 | $15.78 | 7900 |
| 2024-08-06 | 15.09 | $14.70 | — |
| 2024-08-05 | 15.27 | $14.70 | — |
| 2024-08-02 | 15.48 | $14.70 | 100 |
| 2024-08-01 | 15.74 | $15.72 | — |
| 2024-07-31 | 15.73 | $15.72 | — |
| 2024-07-30 | 15.72 | $15.72 | — |
| 2024-07-29 | 15.71 | $15.72 | — |
| 2024-07-26 | 15.70 | $15.72 | — |
| 2024-07-25 | 15.69 | $15.72 | — |
| 2024-07-24 | 15.68 | $15.72 | — |
| 2024-07-23 | 15.66 | $15.72 | — |
| 2024-07-22 | 15.65 | $15.72 | — |
| 2024-07-19 | 15.63 | $15.72 | — |
| 2024-07-18 | 15.62 | $15.72 | — |
| 2024-07-17 | 15.60 | $15.72 | — |
| 2024-07-16 | 15.57 | $15.72 | — |
| 2024-07-15 | 15.55 | $15.72 | — |
| 2024-07-12 | 15.53 | $15.72 | — |
| 2024-07-11 | 15.50 | $15.72 | — |
| 2024-07-10 | 15.48 | $15.72 | — |
| 2024-07-09 | 15.45 | $15.72 | — |
| 2024-07-08 | 15.43 | $15.72 | — |
| 2024-07-05 | 15.40 | $15.72 | — |
| 2024-07-03 | 15.38 | $15.72 | — |
| 2024-07-02 | 15.36 | $15.72 | — |
| 2024-07-01 | 15.34 | $15.72 | — |
| 2024-06-28 | 15.33 | $15.72 | 2302 |
| 2024-06-27 | 15.33 | $15.35 | — |
| 2024-06-26 | 15.45 | $15.35 | — |
| 2024-06-25 | 15.61 | $15.35 | — |
| 2024-06-24 | 15.81 | $15.35 | — |
| 2024-06-21 | 16.06 | $15.35 | — |
| 2024-06-20 | 16.38 | $15.35 | 1100 |
| 2024-06-18 | 16.76 | $17.01 | — |
| 2024-06-17 | 16.72 | $17.01 | — |
| 2024-06-14 | 16.66 | $17.01 | — |
| 2024-06-13 | 16.60 | $17.01 | — |
| 2024-06-12 | 16.53 | $17.01 | — |
| 2024-06-11 | 16.45 | $17.01 | — |
| 2024-06-10 | 16.36 | $17.01 | — |
| 2024-06-07 | 16.26 | $17.01 | — |
| 2024-06-06 | 16.15 | $17.01 | — |
| 2024-06-05 | 16.02 | $17.01 | 1123 |
| 2024-06-04 | 15.87 | $16.25 | — |
| 2024-06-03 | 15.94 | $16.25 | — |
| 2024-05-31 | 16.05 | $16.25 | — |
| 2024-05-30 | 16.19 | $16.25 | — |
| 2024-05-29 | 16.38 | $16.25 | — |
| 2024-05-28 | 16.62 | $16.25 | 200 |
| 2024-05-24 | 16.92 | $16.15 | — |
| 2024-05-23 | 17.33 | $16.15 | 142 |
| 2024-05-22 | 17.84 | $17.81 | — |
| 2024-05-21 | 17.94 | $17.81 | — |
| 2024-05-20 | 18.07 | $17.81 | — |
| 2024-05-17 | 18.23 | $17.81 | — |
| 2024-05-16 | 18.42 | $17.81 | — |
| 2024-05-15 | 18.66 | $17.81 | 4900 |
| 2024-05-14 | 18.95 | $19.22 | — |
| 2024-05-13 | 18.85 | $19.22 | — |
| 2024-05-10 | 18.73 | $19.22 | 100 |
| 2024-05-09 | 18.58 | $18.51 | 3406 |
| 2024-05-08 | 18.62 | $18.77 | — |
| 2024-05-07 | 18.58 | $18.77 | — |
| 2024-05-06 | 18.54 | $18.77 | — |
| 2024-05-03 | 18.49 | $18.77 | — |
| 2024-05-02 | 18.42 | $18.77 | 1400 |
| 2024-05-01 | 18.34 | $18.25 | — |
| 2024-04-30 | 18.41 | $18.25 | — |
| 2024-04-29 | 18.48 | $18.25 | — |
| 2024-04-26 | 18.57 | $18.25 | — |
| 2024-04-25 | 18.68 | $18.25 | — |
| 2024-04-24 | 18.81 | $18.25 | — |
| 2024-04-23 | 18.96 | $18.25 | — |
| 2024-04-22 | 19.14 | $18.25 | — |
| 2024-04-19 | 19.35 | $18.25 | 5400 |
| 2024-04-18 | 19.59 | $18.25 | 818 |
| 2024-04-17 | 19.87 | $19.88 | — |
| 2024-04-16 | 19.68 | $19.88 | — |
| 2024-04-15 | 19.43 | $19.88 | — |
| 2024-04-12 | 19.11 | $19.88 | 1100 |
| 2024-04-11 | 18.71 | $18.97 | 3400 |
| 2024-04-10 | 18.50 | $18.00 | — |
| 2024-04-09 | 18.54 | $18.00 | — |
| 2024-04-08 | 18.57 | $18.00 | — |
| 2024-04-05 | 18.59 | $18.00 | — |
| 2024-04-04 | 18.61 | $18.00 | — |
| 2024-04-03 | 18.61 | $18.00 | — |
| 2024-04-02 | 18.59 | $18.00 | — |
| 2024-04-01 | 18.56 | $18.00 | — |
| 2024-03-28 | 18.49 | $18.00 | — |
| 2024-03-27 | 18.39 | $18.00 | 224 |
| 2024-03-26 | 18.25 | $18.11 | — |
| 2024-03-25 | 18.03 | $18.11 | — |
| 2024-03-22 | 17.73 | $18.11 | — |
| 2024-03-21 | 17.35 | $18.11 | — |
| 2024-03-20 | 16.87 | $18.11 | — |
| 2024-03-19 | 16.27 | $18.11 | 3300 |
| 2024-03-18 | 15.52 | $15.21 | — |
| 2024-03-15 | 15.53 | $15.21 | — |
| 2024-03-14 | 15.52 | $15.21 | — |
| 2024-03-13 | 15.50 | $15.21 | — |
| 2024-03-12 | 15.47 | $15.21 | — |
| 2024-03-11 | 15.42 | $15.21 | — |
| 2024-03-08 | 15.35 | $15.21 | — |
| 2024-03-07 | 15.26 | $15.21 | — |
| 2024-03-06 | 15.13 | $15.21 | — |
| 2024-03-05 | 14.97 | $15.21 | — |
| 2024-03-04 | 14.77 | $15.21 | 34000 |
| 2024-03-01 | 14.51 | $15.21 | — |
| 2024-02-29 | 14.19 | $15.21 | 5000 |
| 2024-02-28 | 13.79 | $13.81 | — |
| 2024-02-27 | 13.75 | $13.81 | — |
| 2024-02-26 | 13.69 | $13.81 | — |
| 2024-02-23 | 13.62 | $13.81 | — |
| 2024-02-22 | 13.53 | $13.81 | — |
| 2024-02-21 | 13.43 | $13.81 | 200 |
| 2024-02-20 | 13.29 | $13.30 | — |
| 2024-02-16 | 13.29 | $13.30 | — |
| 2024-02-15 | 13.29 | $13.30 | — |
| 2024-02-14 | 13.29 | $13.30 | — |
| 2024-02-13 | 13.29 | $13.30 | — |
| 2024-02-12 | 13.29 | $13.30 | — |
| 2024-02-09 | 13.29 | $13.30 | — |
| 2024-02-08 | 13.29 | $13.30 | — |
| 2024-02-07 | 13.29 | $13.30 | — |
| 2024-02-06 | 13.29 | $13.30 | — |
| 2024-02-05 | 13.29 | $13.30 | — |
| 2024-02-02 | 13.29 | $13.30 | — |
| 2024-02-01 | 13.29 | $13.30 | — |
| 2024-01-31 | 13.29 | $13.30 | — |
| 2024-01-30 | 13.29 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.31 | $13.30 | 5000 |
| 2024-01-12 | 13.31 | $13.30 | — |
| 2024-01-11 | 13.31 | $13.30 | — |
| 2024-01-10 | 13.31 | $13.30 | — |
| 2024-01-09 | 13.32 | $13.30 | — |
| 2024-01-08 | 13.32 | $13.30 | — |
| 2024-01-05 | 13.32 | $13.30 | — |
| 2024-01-04 | 13.33 | $13.30 | — |
| 2024-01-03 | 13.33 | $13.30 | — |
| 2024-01-02 | 13.33 | $13.30 | — |
| 2023-12-29 | 13.34 | $13.30 | — |
| 2023-12-28 | 13.34 | $13.30 | — |
| 2023-12-27 | 13.35 | $13.30 | — |
| 2023-12-26 | 13.35 | $13.30 | — |
| 2023-12-22 | 13.35 | $13.30 | — |
| 2023-12-21 | 13.36 | $13.30 | — |
| 2023-12-20 | 13.36 | $13.30 | — |
| 2023-12-19 | 13.37 | $13.30 | — |
| 2023-12-18 | 13.37 | $13.30 | — |
| 2023-12-15 | 13.37 | $13.30 | — |
| 2023-12-14 | 13.37 | $13.30 | — |
| 2023-12-13 | 13.36 | $13.30 | — |
| 2023-12-12 | 13.36 | $13.30 | — |
| 2023-12-11 | 13.35 | $13.30 | — |
| 2023-12-08 | 13.34 | $13.30 | 4700 |
| 2023-12-07 | 13.32 | $13.69 | 2507 |
| 2023-12-06 | 13.18 | $13.47 | 4224 |
| 2023-12-05 | 13.07 | $13.08 | — |
| 2023-12-04 | 13.06 | $13.08 | — |
| 2023-12-01 | 13.05 | $13.08 | — |
| 2023-11-30 | 13.04 | $13.08 | 100 |
| 2023-11-29 | 13.02 | $13.08 | — |
| 2023-11-28 | 13.00 | $13.08 | — |
| 2023-11-27 | 12.97 | $13.08 | — |
| 2023-11-24 | 12.94 | $13.08 | — |
| 2023-11-22 | 12.90 | $13.08 | 125 |
| 2023-11-21 | 12.86 | $12.91 | — |
| 2023-11-20 | 12.86 | $12.91 | — |
| 2023-11-17 | 12.86 | $12.91 | 7747 |
| 2023-11-16 | 12.86 | $12.80 | — |
| 2023-11-15 | 12.90 | $12.80 | — |
| 2023-11-14 | 12.94 | $12.80 | 4000 |
| 2023-11-13 | 13.00 | $13.10 | 3800 |
| 2023-11-10 | 12.98 | $13.10 | — |
| 2023-11-09 | 12.95 | $13.10 | — |
| 2023-11-08 | 12.91 | $13.10 | — |
| 2023-11-07 | 12.87 | $13.10 | — |
| 2023-11-06 | 12.83 | $13.10 | — |
| 2023-11-03 | 12.77 | $13.10 | — |
| 2023-11-02 | 12.70 | $13.10 | 410 |
| 2023-11-01 | 12.63 | $12.67 | — |
| 2023-10-31 | 12.67 | $12.67 | — |
| 2023-10-30 | 12.73 | $12.67 | 5000 |
| 2023-10-27 | 12.80 | $12.68 | — |
| 2023-10-26 | 12.89 | $12.68 | 300 |
| 2023-10-25 | 13.00 | $12.90 | — |
| 2023-10-24 | 13.06 | $12.90 | — |
| 2023-10-23 | 13.14 | $12.90 | — |
| 2023-10-20 | 13.24 | $12.90 | 1700 |
| 2023-10-19 | 13.36 | $13.33 | 2500 |
| 2023-10-18 | 13.37 | $13.33 | — |
| 2023-10-17 | 13.37 | $13.33 | — |
| 2023-10-16 | 13.38 | $13.33 | 7900 |
| 2023-10-13 | 13.39 | $13.33 | — |
| 2023-10-12 | 13.40 | $13.33 | — |
| 2023-10-11 | 13.41 | $13.33 | 546 |
| 2023-10-10 | 13.42 | $13.20 | — |
| 2023-10-09 | 13.47 | $13.20 | — |
| 2023-10-06 | 13.52 | $13.20 | 500 |
| 2023-10-05 | 13.59 | $13.20 | — |
| 2023-10-04 | 13.66 | $13.20 | — |
| 2023-10-03 | 13.75 | $13.20 | — |
| 2023-10-02 | 13.84 | $13.20 | — |
| 2023-09-29 | 13.95 | $13.20 | — |
| 2023-09-28 | 14.08 | $13.20 | 18300 |
| 2023-09-27 | 14.22 | $14.04 | — |
| 2023-09-26 | 14.12 | $14.04 | — |
| 2023-09-25 | 13.98 | $14.04 | 36000 |
| 2023-09-22 | 13.80 | $14.04 | — |
| 2023-09-21 | 13.58 | $14.04 | — |
| 2023-09-20 | 13.29 | $14.04 | — |
| 2023-09-19 | 12.93 | $14.04 | — |
| 2023-09-18 | 12.49 | $14.04 | 6300 |
| 2023-09-15 | 11.95 | $11.95 | — |
| 2023-09-14 | 11.95 | $11.95 | — |
| 2023-09-13 | 11.95 | $11.95 | — |
| 2023-09-12 | 11.95 | $11.95 | — |
| 2023-09-11 | 11.95 | $11.95 | — |
| 2023-09-08 | 11.95 | $11.95 | — |
| 2023-09-07 | 11.95 | $11.95 | — |
| 2023-09-06 | 11.96 | $11.95 | — |
| 2023-09-05 | 11.96 | $11.95 | — |
| 2023-09-01 | 11.96 | $11.95 | — |
| 2023-08-31 | 11.97 | $11.95 | — |
| 2023-08-30 | 11.98 | $11.95 | — |
| 2023-08-29 | 11.98 | $11.95 | — |
| 2023-08-28 | 11.99 | $11.95 | — |
| 2023-08-25 | 12.00 | $11.95 | 3300 |
| 2023-08-24 | 12.02 | $11.95 | — |
| 2023-08-23 | 12.03 | $11.95 | 65400 |
| 2023-08-22 | 12.05 | $12.07 | 68400 |
| 2023-08-21 | 12.03 | $12.01 | — |
| 2023-08-18 | 12.03 | $12.01 | — |
| 2023-08-17 | 12.03 | $12.01 | — |
| 2023-08-16 | 12.03 | $12.01 | 10200 |
| 2023-08-15 | 12.02 | $12.01 | — |
| 2023-08-14 | 12.02 | $12.01 | 2609 |
| 2023-08-11 | 12.01 | $12.14 | 6000 |
| 2023-08-10 | 11.96 | $12.10 | 17009 |
| 2023-08-09 | 11.91 | $12.00 | — |
| 2023-08-08 | 11.88 | $12.00 | 800 |
| 2023-08-07 | 11.84 | $12.00 | 200 |
| 2023-08-04 | 11.80 | $11.48 | 500 |
| 2023-08-03 | 11.92 | $11.93 | 100 |
| 2023-08-02 | 11.92 | $11.93 | — |
| 2023-08-01 | 11.92 | $11.93 | — |
| 2023-07-31 | 11.91 | $11.93 | 100 |
| 2023-07-28 | 11.91 | $11.93 | — |
| 2023-07-27 | 11.91 | $11.93 | — |
| 2023-07-26 | 11.91 | $11.93 | — |
| 2023-07-25 | 11.91 | $11.93 | — |
| 2023-07-24 | 11.90 | $11.93 | — |
| 2023-07-21 | 11.90 | $11.93 | — |
| 2023-07-20 | 11.90 | $11.93 | — |
| 2023-07-19 | 11.90 | $11.93 | — |
| 2023-07-18 | 11.90 | $11.93 | — |
| 2023-07-17 | 11.91 | $11.93 | — |
| 2023-07-14 | 11.91 | $11.93 | — |
| 2023-07-13 | 11.91 | $11.93 | — |
| 2023-07-12 | 11.92 | $11.93 | — |
| 2023-07-11 | 11.93 | $11.93 | — |
| 2023-07-10 | 11.94 | $11.93 | — |
| 2023-07-07 | 11.95 | $11.93 | — |
| 2023-07-06 | 11.97 | $11.93 | — |
| 2023-07-05 | 12.00 | $11.93 | — |
| 2023-07-03 | 12.03 | $11.93 | — |
| 2023-06-30 | 12.06 | $11.93 | — |
| 2023-06-29 | 12.11 | $11.93 | — |
| 2023-06-28 | 12.17 | $11.93 | 21721 |
| 2023-06-27 | 12.23 | $12.24 | — |
| 2023-06-26 | 12.22 | $12.24 | — |
| 2023-06-23 | 12.19 | $12.24 | — |
| 2023-06-22 | 12.17 | $12.24 | 300 |
| 2023-06-21 | 12.13 | $12.44 | 146 |
| 2023-06-20 | 12.03 | $12.09 | — |
| 2023-06-16 | 12.01 | $12.09 | 5600 |
| 2023-06-15 | 11.99 | $12.09 | — |
| 2023-06-14 | 11.97 | $12.09 | — |
| 2023-06-13 | 11.94 | $12.09 | 1800 |
| 2023-06-12 | 11.91 | $11.97 | — |
| 2023-06-09 | 11.91 | $11.97 | — |
| 2023-06-08 | 11.91 | $11.97 | 8700 |
| 2023-06-07 | 11.91 | $11.97 | 900 |
| 2023-06-06 | 11.91 | $11.95 | — |
| 2023-06-05 | 11.93 | $11.95 | 208 |
| 2023-06-02 | 11.95 | $11.75 | — |
| 2023-06-01 | 12.04 | $11.75 | 226 |
| 2023-05-31 | 12.15 | $11.52 | 4115 |
| 2023-05-30 | 12.35 | $12.30 | — |
| 2023-05-26 | 12.36 | $12.30 | — |
| 2023-05-25 | 12.36 | $12.30 | — |
| 2023-05-24 | 12.36 | $12.30 | — |
| 2023-05-23 | 12.37 | $12.30 | — |
| 2023-05-22 | 12.37 | $12.30 | — |
| 2023-05-19 | 12.37 | $12.30 | 4400 |
| 2023-05-18 | 12.37 | $12.30 | — |
| 2023-05-17 | 12.37 | $12.30 | — |
| 2023-05-16 | 12.37 | $12.30 | — |
| 2023-05-15 | 12.36 | $12.30 | — |
| 2023-05-12 | 12.35 | $12.30 | 5700 |
| 2023-05-11 | 12.34 | $12.30 | 2400 |
| 2023-05-10 | 12.33 | $12.38 | 2630 |
| 2023-05-09 | 12.29 | $12.29 | 9647 |
| 2023-05-08 | 12.26 | $12.23 | — |
| 2023-05-05 | 12.25 | $12.23 | — |
| 2023-05-04 | 12.23 | $12.23 | — |
| 2023-05-03 | 12.20 | $12.23 | — |
| 2023-05-02 | 12.17 | $12.23 | — |
| 2023-05-01 | 12.14 | $12.23 | — |
| 2023-04-28 | 12.09 | $12.23 | — |
| 2023-04-27 | 12.03 | $12.23 | — |
| 2023-04-26 | 11.97 | $12.23 | 900 |
| 2023-04-25 | 11.88 | $11.99 | — |
| 2023-04-24 | 11.86 | $11.99 | — |
| 2023-04-21 | 11.84 | $11.99 | 3900 |
| 2023-04-20 | 11.81 | $11.99 | — |
| 2023-04-19 | 11.78 | $11.99 | 113 |
| 2023-04-18 | 11.74 | $11.88 | — |
| 2023-04-17 | 11.74 | $11.88 | — |
| 2023-04-14 | 11.73 | $11.88 | — |
| 2023-04-13 | 11.73 | $11.88 | — |
| 2023-04-12 | 11.73 | $11.88 | — |
| 2023-04-11 | 11.74 | $11.88 | — |
| 2023-04-10 | 11.75 | $11.88 | 4800 |
| 2023-04-06 | 11.78 | $11.88 | — |
| 2023-04-05 | 11.81 | $11.88 | — |
| 2023-04-04 | 11.85 | $11.88 | — |
| 2023-04-03 | 11.91 | $11.88 | — |
| 2023-03-31 | 11.98 | $11.88 | 400 |
| 2023-03-30 | 12.07 | $11.88 | 500 |
| 2023-03-29 | 12.19 | $11.88 | — |
| 2023-03-28 | 12.34 | $11.88 | 243 |
| 2023-03-27 | 12.52 | $11.83 | 243 |
| 2023-03-24 | 12.76 | $12.75 | — |
| 2023-03-23 | 12.76 | $12.75 | — |
| 2023-03-22 | 12.76 | $12.75 | — |
| 2023-03-21 | 12.76 | $12.75 | — |
| 2023-03-20 | 12.76 | $12.75 | — |
| 2023-03-17 | 12.76 | $12.75 | — |
| 2023-03-16 | 12.76 | $12.75 | — |
| 2023-03-15 | 12.76 | $12.75 | — |
| 2023-03-14 | 12.76 | $12.75 | — |
| 2023-03-13 | 12.76 | $12.75 | — |
| 2023-03-10 | 12.77 | $12.75 | — |
| 2023-03-09 | 12.77 | $12.75 | — |
| 2023-03-08 | 12.77 | $12.75 | — |
| 2023-03-07 | 12.77 | $12.75 | 2800 |
| 2023-03-06 | 12.77 | $12.75 | 100 |
| 2023-03-03 | 12.77 | $12.75 | 10500 |
| 2023-03-02 | 12.77 | $12.75 | 27500 |
| 2023-03-01 | 12.77 | $12.75 | — |
| 2023-02-28 | 12.77 | $12.75 | — |
| 2023-02-27 | 12.77 | $12.75 | — |
| 2023-02-24 | 12.77 | $12.75 | — |
| 2023-02-23 | 12.76 | $12.75 | — |
| 2023-02-22 | 12.76 | $12.75 | — |
| 2023-02-21 | 12.76 | $12.75 | — |
| 2023-02-17 | 12.76 | $12.75 | — |
| 2023-02-16 | 12.76 | $12.75 | — |
| 2023-02-15 | 12.76 | $12.75 | — |
| 2023-02-14 | 12.76 | $12.75 | — |
| 2023-02-13 | 12.75 | $12.75 | — |
| 2023-02-10 | 12.75 | $12.75 | — |
| 2023-02-09 | 12.75 | $12.75 | — |
| 2023-02-08 | 12.74 | $12.75 | — |
| 2023-02-07 | 12.74 | $12.75 | — |
| 2023-02-06 | 12.73 | $12.75 | — |
| 2023-02-03 | 12.72 | $12.75 | 10600 |
| 2023-02-02 | 12.72 | $12.75 | — |
| 2023-02-01 | 12.71 | $12.75 | — |
| 2023-01-31 | 12.70 | $12.75 | — |
| 2023-01-30 | 12.69 | $12.75 | — |
| 2023-01-27 | 12.68 | $12.75 | — |
| 2023-01-26 | 12.67 | $12.75 | — |
| 2023-01-25 | 12.66 | $12.75 | — |
| 2023-01-24 | 12.64 | $12.75 | 7700 |
| 2023-01-23 | 12.63 | $12.75 | — |
| 2023-01-20 | 12.61 | $12.75 | — |
| 2023-01-19 | 12.59 | $12.75 | — |
| 2023-01-18 | 12.58 | $12.75 | — |
| 2023-01-17 | 12.56 | $12.75 | — |
| 2023-01-13 | 12.54 | $12.75 | 301 |
| 2023-01-12 | 12.52 | $12.55 | 808 |
| 2023-01-11 | 12.56 | $12.49 | 2500 |
| 2023-01-10 | 12.64 | $12.50 | 222 |
| 2023-01-09 | 12.73 | $12.36 | 6500 |
| 2023-01-06 | 12.89 | $12.99 | — |
| 2023-01-05 | 12.89 | $12.99 | — |
| 2023-01-04 | 12.89 | $12.99 | — |
| 2023-01-03 | 12.90 | $12.99 | — |
| 2022-12-30 | 12.91 | $12.99 | — |
| 2022-12-29 | 12.92 | $12.99 | — |
| 2022-12-28 | 12.94 | $12.99 | — |
| 2022-12-27 | 12.97 | $12.99 | — |
| 2022-12-23 | 13.00 | $12.99 | 1400 |
| 2022-12-22 | 13.05 | $12.99 | 200 |
| 2022-12-21 | 13.10 | $12.79 | — |
| 2022-12-20 | 13.24 | $12.79 | 301 |
| 2022-12-19 | 13.41 | $13.29 | — |
| 2022-12-16 | 13.45 | $13.29 | 2708 |
| 2022-12-15 | 13.51 | $13.30 | 1109 |
| 2022-12-14 | 13.58 | $13.52 | 1000 |
| 2022-12-13 | 13.59 | $13.51 | — |
| 2022-12-12 | 13.61 | $13.51 | — |
| 2022-12-09 | 13.63 | $13.51 | — |
| 2022-12-08 | 13.65 | $13.51 | 530 |
| 2022-12-07 | 13.67 | $13.55 | — |
| 2022-12-06 | 13.69 | $13.55 | — |
| 2022-12-05 | 13.71 | $13.55 | — |
| 2022-12-02 | 13.74 | $13.55 | 100 |
| 2022-12-01 | 13.76 | $13.65 | — |
| 2022-11-30 | 13.76 | $13.65 | — |
| 2022-11-29 | 13.75 | $13.65 | — |
| 2022-11-28 | 13.75 | $13.65 | — |
| 2022-11-25 | 13.73 | $13.65 | — |
| 2022-11-23 | 13.71 | $13.65 | 100 |
| 2022-11-22 | 13.69 | $13.65 | 100 |
| 2022-11-21 | 13.66 | $13.65 | 100 |
| 2022-11-18 | 13.61 | $13.65 | 5113 |
| 2022-11-17 | 13.56 | $13.45 | 500 |
| 2022-11-16 | 13.56 | $13.39 | 3800 |
| 2022-11-15 | 13.57 | $13.75 | 200 |
| 2022-11-14 | 13.47 | $14.10 | 100 |
| 2022-11-11 | 13.23 | $14.10 | 442 |
| 2022-11-10 | 12.95 | $13.84 | 4946 |
| 2022-11-09 | 12.68 | $12.87 | 5000 |
| 2022-11-08 | 12.67 | $12.95 | 3800 |
| 2022-11-07 | 12.64 | $12.70 | 4300 |
| 2022-11-04 | 12.68 | $12.60 | 5736 |
| 2022-11-03 | 12.77 | $12.98 | — |
| 2022-11-02 | 12.77 | $12.98 | — |
| 2022-11-01 | 12.77 | $12.98 | — |
| 2022-10-31 | 12.77 | $12.98 | — |
| 2022-10-28 | 12.78 | $12.98 | — |
| 2022-10-27 | 12.80 | $12.98 | 500 |
| 2022-10-26 | 12.83 | $12.98 | — |
| 2022-10-25 | 12.88 | $12.98 | — |
| 2022-10-24 | 12.94 | $12.98 | — |
| 2022-10-21 | 13.02 | $12.98 | 1000 |
| 2022-10-20 | 13.13 | $13.10 | — |
| 2022-10-19 | 13.23 | $13.10 | — |
| 2022-10-18 | 13.35 | $13.10 | 1000 |
| 2022-10-17 | 13.51 | $13.10 | — |
| 2022-10-14 | 13.71 | $13.10 | 400 |
| 2022-10-13 | 13.95 | $13.10 | 400 |
| 2022-10-12 | 14.25 | $14.25 | 13200 |
| 2022-10-11 | 14.25 | $14.25 | — |
| 2022-10-10 | 14.25 | $14.25 | — |
| 2022-10-07 | 14.25 | $14.25 | — |
| 2022-10-06 | 14.25 | $14.25 | — |
| 2022-10-05 | 14.26 | $14.25 | — |
| 2022-10-04 | 14.26 | $14.25 | — |
| 2022-10-03 | 14.26 | $14.25 | — |
| 2022-09-30 | 14.26 | $14.25 | — |
| 2022-09-29 | 14.26 | $14.25 | — |
| 2022-09-28 | 14.26 | $14.25 | — |
| 2022-09-27 | 14.26 | $14.25 | — |
| 2022-09-26 | 14.27 | $14.25 | — |
| 2022-09-23 | 14.27 | $14.25 | — |
| 2022-09-22 | 14.27 | $14.25 | — |
| 2022-09-21 | 14.27 | $14.25 | — |
| 2022-09-20 | 14.28 | $14.25 | — |
| 2022-09-19 | 14.28 | $14.25 | — |
| 2022-09-16 | 14.28 | $14.25 | — |
| 2022-09-15 | 14.28 | $14.25 | — |
| 2022-09-14 | 14.29 | $14.25 | — |
| 2022-09-13 | 14.29 | $14.25 | — |
| 2022-09-12 | 14.29 | $14.25 | 1000 |
| 2022-09-09 | 14.30 | $14.25 | 11000 |
| 2022-09-08 | 14.30 | $14.25 | 1500 |
| 2022-09-07 | 14.30 | $14.25 | — |
| 2022-09-06 | 14.30 | $14.25 | — |
| 2022-09-02 | 14.31 | $14.25 | — |
| 2022-09-01 | 14.31 | $14.25 | 4400 |
| 2022-08-31 | 14.31 | $14.25 | — |
| 2022-08-30 | 14.30 | $14.25 | — |
| 2022-08-29 | 14.30 | $14.25 | — |
| 2022-08-26 | 14.30 | $14.25 | — |
| 2022-08-25 | 14.29 | $14.25 | — |
| 2022-08-24 | 14.28 | $14.25 | — |
| 2022-08-23 | 14.27 | $14.25 | — |
| 2022-08-22 | 14.25 | $14.25 | — |
| 2022-08-19 | 14.23 | $14.25 | — |
| 2022-08-18 | 14.20 | $14.25 | — |
| 2022-08-17 | 14.16 | $14.25 | — |
| 2022-08-16 | 14.12 | $14.25 | — |
| 2022-08-15 | 14.07 | $14.25 | 400 |
| 2022-08-12 | 14.00 | $14.09 | — |
| 2022-08-11 | 13.97 | $14.09 | — |
| 2022-08-10 | 13.94 | $14.09 | 300 |
| 2022-08-09 | 13.89 | $13.96 | — |
| 2022-08-08 | 13.89 | $13.96 | — |
| 2022-08-05 | 13.88 | $13.96 | — |
| 2022-08-04 | 13.87 | $13.96 | 1500 |
| 2022-08-03 | 13.86 | $13.96 | — |
| 2022-08-02 | 13.85 | $13.96 | — |
| 2022-08-01 | 13.84 | $13.96 | — |
| 2022-07-29 | 13.84 | $13.96 | — |
| 2022-07-28 | 13.83 | $13.96 | — |
| 2022-07-27 | 13.82 | $13.96 | — |
| 2022-07-26 | 13.82 | $13.96 | 15000 |
| 2022-07-25 | 13.82 | $13.96 | — |
| 2022-07-22 | 13.82 | $13.96 | — |
| 2022-07-21 | 13.83 | $13.96 | — |
| 2022-07-20 | 13.84 | $13.96 | — |
| 2022-07-19 | 13.86 | $13.96 | — |
| 2022-07-18 | 13.89 | $13.96 | — |
| 2022-07-15 | 13.93 | $13.96 | — |
| 2022-07-14 | 13.98 | $13.96 | — |
| 2022-07-13 | 14.05 | $13.96 | — |
| 2022-07-12 | 14.13 | $13.96 | — |
| 2022-07-11 | 14.24 | $13.96 | — |
| 2022-07-08 | 14.37 | $13.96 | 100 |
| 2022-07-07 | 14.53 | $14.36 | — |
| 2022-07-06 | 14.60 | $14.36 | 1800 |
| 2022-07-05 | 14.68 | $14.36 | — |
| 2022-07-01 | 14.79 | $14.36 | — |
| 2022-06-30 | 14.91 | $14.36 | 400 |
| 2022-06-29 | 15.07 | $14.59 | 4700 |
| 2022-06-28 | 15.17 | $15.31 | 1100 |
| 2022-06-27 | 15.08 | $14.91 | — |
| 2022-06-24 | 15.08 | $14.91 | 100 |
| 2022-06-23 | 15.08 | $14.95 | 10200 |
| 2022-06-22 | 15.06 | $14.95 | — |
| 2022-06-21 | 15.03 | $14.95 | 15100 |
| 2022-06-17 | 15.00 | $14.95 | — |
| 2022-06-16 | 14.95 | $14.95 | — |
| 2022-06-15 | 14.89 | $14.95 | 2000 |
| 2022-06-14 | 14.81 | $14.95 | — |
| 2022-06-13 | 14.71 | $14.95 | — |
| 2022-06-10 | 14.58 | $14.95 | 15000 |
| 2022-06-09 | 14.43 | $14.95 | 110 |
| 2022-06-08 | 14.24 | $14.24 | — |
| 2022-06-07 | 14.23 | $14.24 | — |
| 2022-06-06 | 14.22 | $14.24 | — |
| 2022-06-03 | 14.21 | $14.24 | — |
| 2022-06-02 | 14.20 | $14.24 | — |
| 2022-06-01 | 14.19 | $14.24 | 1900 |
| 2022-05-31 | 14.17 | $14.24 | — |
| 2022-05-27 | 14.15 | $14.24 | — |
| 2022-05-26 | 14.13 | $14.24 | — |
| 2022-05-25 | 14.11 | $14.24 | — |
| 2022-05-24 | 14.08 | $14.24 | 64700 |
| 2022-05-23 | 14.05 | $14.24 | 64700 |
| 2022-05-20 | 14.01 | $14.24 | 300 |
| 2022-05-19 | 13.96 | $14.04 | — |
| 2022-05-18 | 13.98 | $14.04 | — |
| 2022-05-17 | 14.00 | $14.04 | 1400 |
| 2022-05-16 | 14.02 | $14.04 | — |
| 2022-05-13 | 14.06 | $14.04 | — |
| 2022-05-12 | 14.11 | $14.04 | — |
| 2022-05-11 | 14.17 | $14.04 | 1300 |
| 2022-05-10 | 14.25 | $14.04 | — |
| 2022-05-09 | 14.34 | $14.04 | 1600 |
| 2022-05-06 | 14.46 | $14.55 | — |
| 2022-05-05 | 14.44 | $14.55 | — |
| 2022-05-04 | 14.43 | $14.55 | — |
| 2022-05-03 | 14.41 | $14.55 | — |
| 2022-05-02 | 14.38 | $14.55 | — |
| 2022-04-29 | 14.36 | $14.55 | — |
| 2022-04-28 | 14.33 | $14.55 | 200 |
| 2022-04-27 | 14.30 | $14.41 | — |
| 2022-04-26 | 14.31 | $14.41 | — |
| 2022-04-25 | 14.32 | $14.41 | — |
| 2022-04-22 | 14.34 | $14.41 | — |
| 2022-04-21 | 14.37 | $14.41 | — |
| 2022-04-20 | 14.41 | $14.41 | — |
| 2022-04-19 | 14.46 | $14.41 | — |
| 2022-04-18 | 14.53 | $14.41 | — |
| 2022-04-14 | 14.61 | $14.41 | — |
| 2022-04-13 | 14.71 | $14.41 | 4000 |
| 2022-04-12 | 14.84 | $14.41 | 13000 |
| 2022-04-11 | 15.00 | $15.01 | — |
| 2022-04-08 | 15.00 | $15.01 | — |
| 2022-04-07 | 15.00 | $15.01 | — |
| 2022-04-06 | 15.00 | $15.01 | — |
| 2022-04-05 | 15.00 | $15.01 | — |
| 2022-04-04 | 15.00 | $15.01 | — |
| 2022-04-01 | 15.00 | $15.01 | — |
| 2022-03-31 | 15.01 | $15.01 | 1800 |
| 2022-03-30 | 15.01 | $15.01 | — |
| 2022-03-29 | 15.01 | $15.01 | — |
| 2022-03-28 | 15.01 | $15.01 | 33400 |
| 2022-03-25 | 15.02 | $15.01 | — |
| 2022-03-24 | 15.02 | $15.01 | — |
| 2022-03-23 | 15.02 | $15.01 | — |
| 2022-03-22 | 15.03 | $15.01 | — |
| 2022-03-21 | 15.03 | $15.01 | — |
| 2022-03-18 | 15.04 | $15.01 | — |
| 2022-03-17 | 15.05 | $15.01 | — |
| 2022-03-16 | 15.05 | $15.01 | — |
| 2022-03-15 | 15.06 | $15.01 | — |
| 2022-03-14 | 15.06 | $15.01 | — |
| 2022-03-11 | 15.07 | $15.01 | — |
| 2022-03-10 | 15.08 | $15.01 | — |
| 2022-03-09 | 15.09 | $15.01 | 1800 |
| 2022-03-08 | 15.09 | $15.01 | — |
| 2022-03-07 | 15.10 | $15.01 | — |
| 2022-03-04 | 15.11 | $15.01 | — |
| 2022-03-03 | 15.11 | $15.01 | 700 |
| 2022-03-02 | 15.11 | $15.01 | — |
| 2022-03-01 | 15.12 | $15.01 | — |
| 2022-02-28 | 15.12 | $15.01 | — |
| 2022-02-25 | 15.11 | $15.01 | 1500 |
| 2022-02-24 | 15.11 | $15.01 | — |
| 2022-02-23 | 15.10 | $15.01 | — |
| 2022-02-22 | 15.08 | $15.01 | — |
| 2022-02-18 | 15.05 | $15.01 | — |
| 2022-02-17 | 15.02 | $15.01 | — |
| 2022-02-16 | 14.97 | $15.01 | — |
| 2022-02-15 | 14.92 | $15.01 | — |
| 2022-02-14 | 14.84 | $15.01 | — |
| 2022-02-11 | 14.75 | $15.01 | — |
| 2022-02-10 | 14.64 | $15.01 | 100 |
| 2022-02-09 | 14.50 | $14.45 | — |
| 2022-02-08 | 14.50 | $14.45 | — |
| 2022-02-07 | 14.51 | $14.45 | — |
| 2022-02-04 | 14.51 | $14.45 | — |
| 2022-02-03 | 14.51 | $14.45 | — |
| 2022-02-02 | 14.52 | $14.45 | 700 |
| 2022-02-01 | 14.52 | $14.45 | — |
| 2022-01-31 | 14.53 | $14.45 | — |
| 2022-01-28 | 14.53 | $14.45 | — |
| 2022-01-27 | 14.53 | $14.45 | — |
| 2022-01-26 | 14.53 | $14.45 | — |
| 2022-01-25 | 14.53 | $14.45 | — |
| 2022-01-24 | 14.53 | $14.45 | — |
| 2022-01-21 | 14.53 | $14.45 | — |
| 2022-01-20 | 14.52 | $14.45 | — |
| 2022-01-19 | 14.51 | $14.45 | — |
| 2022-01-18 | 14.50 | $14.45 | — |
| 2022-01-14 | 14.47 | $14.45 | 2300 |
| 2022-01-13 | 14.45 | $14.45 | — |
| 2022-01-12 | 14.41 | $14.45 | 300 |
| 2022-01-11 | 14.37 | $14.45 | 11200 |
| 2022-01-10 | 14.32 | $14.26 | — |
| 2022-01-07 | 14.31 | $14.26 | — |
| 2022-01-06 | 14.30 | $14.26 | — |
| 2022-01-05 | 14.29 | $14.26 | — |
| 2022-01-04 | 14.27 | $14.26 | — |
| 2022-01-03 | 14.25 | $14.26 | — |
| 2021-12-31 | 14.23 | $14.26 | — |
| 2021-12-30 | 14.20 | $14.26 | — |
| 2021-12-29 | 14.16 | $14.26 | — |
| 2021-12-28 | 14.12 | $14.26 | — |
| 2021-12-27 | 14.06 | $14.26 | — |
| 2021-12-23 | 13.99 | $14.26 | — |
| 2021-12-22 | 13.91 | $14.26 | 800 |
| 2021-12-21 | 13.82 | $13.89 | — |
| 2021-12-20 | 13.82 | $13.89 | — |
| 2021-12-17 | 13.83 | $13.89 | — |
| 2021-12-16 | 13.84 | $13.89 | 800 |
| 2021-12-15 | 13.86 | $14.00 | — |
| 2021-12-14 | 13.85 | $14.00 | — |
| 2021-12-13 | 13.84 | $14.00 | — |
| 2021-12-10 | 13.84 | $14.00 | — |
| 2021-12-09 | 13.84 | $14.00 | — |
| 2021-12-08 | 13.84 | $14.00 | — |
| 2021-12-07 | 13.85 | $14.00 | — |
| 2021-12-06 | 13.87 | $14.00 | — |
| 2021-12-03 | 13.90 | $14.00 | — |
| 2021-12-02 | 13.94 | $14.00 | — |
| 2021-12-01 | 13.99 | $14.00 | 76800 |
| 2021-11-30 | 14.07 | $14.00 | — |
| 2021-11-29 | 14.16 | $14.00 | — |
| 2021-11-26 | 14.28 | $14.00 | 100 |
| 2021-11-24 | 14.43 | $14.41 | — |
| 2021-11-23 | 14.49 | $14.41 | — |
| 2021-11-22 | 14.57 | $14.41 | 6200 |
| 2021-11-19 | 14.66 | $14.70 | 5100 |
| 2021-11-18 | 14.69 | $14.70 | — |
| 2021-11-17 | 14.73 | $14.70 | — |
| 2021-11-16 | 14.78 | $14.70 | — |
| 2021-11-15 | 14.84 | $14.70 | — |
| 2021-11-12 | 14.93 | $14.70 | — |
| 2021-11-11 | 15.03 | $14.70 | 33400 |
| 2021-11-10 | 15.16 | $14.70 | 200 |
| 2021-11-09 | 15.31 | $15.34 | — |
| 2021-11-08 | 15.30 | $15.34 | 32800 |
| 2021-11-05 | 15.29 | $15.34 | — |
| 2021-11-04 | 15.27 | $15.34 | — |
| 2021-11-03 | 15.25 | $15.34 | 100 |
| 2021-11-02 | 15.23 | $15.29 | — |
| 2021-11-01 | 15.22 | $15.29 | — |
| 2021-10-29 | 15.21 | $15.29 | — |
| 2021-10-28 | 15.20 | $15.29 | — |
| 2021-10-27 | 15.19 | $15.29 | — |
| 2021-10-26 | 15.18 | $15.29 | — |
| 2021-10-25 | 15.17 | $15.29 | — |
| 2021-10-22 | 15.16 | $15.29 | 67633 |
| 2021-10-21 | 15.15 | $15.50 | — |
| 2021-10-20 | 15.07 | $15.50 | 200 |
| 2021-10-19 | 14.99 | $15.07 | — |
| 2021-10-18 | 15.02 | $15.07 | — |
| 2021-10-15 | 15.07 | $15.07 | — |
| 2021-10-14 | 15.13 | $15.07 | — |
| 2021-10-13 | 15.21 | $15.07 | — |
| 2021-10-12 | 15.31 | $15.07 | 6900 |
| 2021-10-11 | 15.43 | $15.36 | 7400 |
| 2021-10-08 | 15.50 | $15.36 | 4400 |
| 2021-10-07 | 15.58 | $15.35 | 619 |
| 2021-10-06 | 15.69 | $15.49 | 2844 |
| 2021-10-05 | 15.78 | $15.55 | 3312 |
| 2021-10-04 | 15.87 | $15.76 | 5000 |
| 2021-10-01 | 15.91 | $15.91 | — |
| 2021-09-30 | 15.92 | $15.91 | 3431 |
| 2021-09-29 | 15.93 | $15.79 | 700 |
| 2021-09-28 | 15.98 | $16.00 | — |
| 2021-09-27 | 15.97 | $16.00 | — |
| 2021-09-24 | 15.96 | $16.00 | 3300 |
| 2021-09-23 | 15.96 | $16.00 | — |
| 2021-09-22 | 15.95 | $16.00 | 306 |
| 2021-09-21 | 15.94 | $15.45 | — |
| 2021-09-20 | 16.10 | $15.45 | 317 |
| 2021-09-17 | 16.30 | $15.98 | 6000 |
| 2021-09-16 | 16.37 | $16.40 | — |
| 2021-09-15 | 16.33 | $16.40 | — |
| 2021-09-14 | 16.27 | $16.40 | — |
| 2021-09-13 | 16.20 | $16.40 | — |
| 2021-09-10 | 16.11 | $16.40 | — |
| 2021-09-09 | 16.00 | $16.40 | 4000 |
| 2021-09-08 | 15.87 | $16.40 | 445 |
| 2021-09-07 | 15.71 | $15.90 | — |
| 2021-09-03 | 15.67 | $15.90 | — |
| 2021-09-02 | 15.63 | $15.90 | — |
| 2021-09-01 | 15.59 | $15.90 | 500 |
| 2021-08-31 | 15.54 | $15.68 | — |
| 2021-08-30 | 15.55 | $15.68 | — |
| 2021-08-27 | 15.57 | $15.68 | — |
| 2021-08-26 | 15.60 | $15.68 | — |
| 2021-08-25 | 15.64 | $15.68 | — |
| 2021-08-24 | 15.70 | $15.68 | — |
| 2021-08-23 | 15.77 | $15.68 | — |
| 2021-08-20 | 15.86 | $15.68 | 2500 |
| 2021-08-19 | 15.98 | $15.68 | — |
| 2021-08-18 | 16.13 | $15.68 | 226 |
| 2021-08-17 | 16.31 | $15.37 | 1100 |
| 2021-08-16 | 16.63 | $16.60 | — |
| 2021-08-13 | 16.63 | $16.60 | — |
| 2021-08-12 | 16.63 | $16.60 | — |
| 2021-08-11 | 16.63 | $16.60 | — |
| 2021-08-10 | 16.62 | $16.60 | — |
| 2021-08-09 | 16.62 | $16.60 | — |
| 2021-08-06 | 16.62 | $16.60 | — |
| 2021-08-05 | 16.62 | $16.60 | 700 |
| 2021-08-04 | 16.61 | $16.60 | — |
| 2021-08-03 | 16.61 | $16.60 | — |
| 2021-08-02 | 16.60 | $16.60 | — |
| 2021-07-30 | 16.59 | $16.60 | — |
| 2021-07-29 | 16.58 | $16.60 | — |
| 2021-07-28 | 16.56 | $16.60 | — |
| 2021-07-27 | 16.54 | $16.60 | — |
| 2021-07-26 | 16.52 | $16.60 | — |
| 2021-07-23 | 16.49 | $16.60 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.32
2026-07-20
Close Price
$25.15
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.20
Average
52.16
Maximum
99.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.32 | $25.15 | 4 |
| 2026-07-17 | 23.32 | $25.15 | 4 |
| 2026-07-16 | 23.32 | $25.15 | — |
| 2026-07-15 | 23.32 | $25.15 | 4 |
| 2026-07-14 | 23.32 | $25.15 | 4 |
| 2026-07-13 | 23.32 | $25.15 | 4 |
| 2026-07-10 | 23.32 | $25.15 | 4 |
| 2026-07-09 | 23.32 | $25.15 | 4 |
| 2026-07-08 | 23.32 | $25.15 | 4 |
| 2026-07-07 | 23.32 | $25.15 | — |
| 2026-07-06 | 23.32 | $25.15 | 4 |
| 2026-07-02 | 23.32 | $25.15 | 4 |
| 2026-07-01 | 23.32 | $25.15 | 4 |
| 2026-06-30 | 23.32 | $25.15 | 4 |
| 2026-06-29 | 23.32 | $25.15 | 4 |
| 2026-06-26 | 23.32 | $25.15 | 4 |
| 2026-06-25 | 23.32 | $25.15 | 4 |
| 2026-06-24 | 23.32 | $25.15 | 4 |
| 2026-06-23 | 23.32 | $25.15 | 4 |
| 2026-06-22 | 23.32 | $25.15 | 4 |
| 2026-06-18 | 23.32 | $25.15 | 4 |
| 2026-06-17 | 23.32 | $25.15 | 4 |
| 2026-06-16 | 23.32 | $25.15 | 4 |
| 2026-06-15 | 23.32 | $25.15 | 4 |
| 2026-06-12 | 23.32 | $25.15 | 4 |
| 2026-06-11 | 23.32 | $25.15 | 4 |
| 2026-06-10 | 23.32 | $25.15 | — |
| 2026-06-09 | 23.32 | $25.15 | — |
| 2026-06-08 | 23.32 | $25.15 | 4 |
| 2026-06-05 | 23.32 | $25.15 | 164 |
| 2026-06-04 | 23.32 | $25.15 | — |
| 2026-06-03 | 23.32 | $25.15 | 164 |
| 2026-06-02 | 23.32 | $25.15 | 164 |
| 2026-06-01 | 23.32 | $25.15 | 328 |
| 2026-05-29 | 14.00 | $24.54 | 47 |
| 2026-05-28 | 14.00 | $24.54 | 2800 |
| 2026-05-27 | 27.02 | $27.22 | 20 |
| 2026-05-26 | 27.02 | $27.22 | 20 |
| 2026-05-22 | 27.02 | $27.22 | 20 |
| 2026-05-21 | 27.02 | $27.22 | 20 |
| 2026-05-20 | 27.02 | $27.22 | 20 |
| 2026-05-19 | 27.02 | $27.22 | 20 |
| 2026-05-18 | 27.02 | $27.22 | 20 |
| 2026-05-15 | 27.02 | $27.22 | — |
| 2026-05-14 | 27.02 | $27.22 | 20 |
| 2026-05-13 | 27.02 | $27.22 | 20 |
| 2026-05-12 | 27.02 | $27.22 | 20 |
| 2026-05-11 | 27.02 | $27.22 | 607 |
| 2026-05-08 | 53.09 | $29.84 | 20 |
| 2026-05-07 | 53.09 | $29.84 | — |
| 2026-05-06 | 53.09 | $29.84 | 20 |
| 2026-05-05 | 53.09 | $29.84 | 20 |
| 2026-05-04 | 53.09 | $29.84 | 20 |
| 2026-05-01 | 53.09 | $29.84 | 20 |
| 2026-04-30 | 53.09 | $29.84 | 20 |
| 2026-04-29 | 53.09 | $29.84 | 20 |
| 2026-04-28 | 53.09 | $29.84 | 20 |
| 2026-04-27 | 53.09 | $29.84 | 20 |
| 2026-04-24 | 53.09 | $29.84 | 20 |
| 2026-04-23 | 53.09 | $29.84 | 381 |
| 2026-04-22 | 53.09 | $29.84 | 381 |
| 2026-04-21 | 53.09 | $29.84 | 381 |
| 2026-04-20 | 53.09 | $29.84 | — |
| 2026-04-17 | 53.09 | $29.84 | 381 |
| 2026-04-16 | 53.09 | $29.84 | 381 |
| 2026-04-15 | 53.09 | $29.84 | 800 |
| 2026-04-14 | 57.92 | $30.41 | 300 |
| 2026-04-13 | 57.86 | $30.40 | 158 |
| 2026-04-10 | 57.86 | $30.40 | 158 |
| 2026-04-09 | 57.86 | $30.40 | 158 |
| 2026-04-08 | 57.86 | $30.40 | 1216 |
| 2026-04-07 | 35.52 | $27.60 | — |
| 2026-04-06 | 35.52 | $27.60 | 6 |
| 2026-04-02 | 35.52 | $27.60 | 6 |
| 2026-04-01 | 35.52 | $27.60 | 6 |
| 2026-03-31 | 35.52 | $27.60 | 6 |
| 2026-03-30 | 35.52 | $27.60 | 500 |
| 2026-03-27 | 35.52 | $27.60 | 500 |
| 2026-03-26 | 49.17 | $29.70 | 500 |
| 2026-03-25 | 49.17 | $29.70 | 500 |
| 2026-03-24 | 49.17 | $29.70 | 500 |
| 2026-03-23 | 49.17 | $29.70 | 500 |
| 2026-03-20 | 49.17 | $29.70 | 500 |
| 2026-03-19 | 49.17 | $29.70 | — |
| 2026-03-18 | 49.17 | $29.70 | 500 |
| 2026-03-17 | 49.17 | $29.70 | 500 |
| 2026-03-16 | 49.17 | $29.70 | — |
| 2026-03-13 | 49.17 | $29.70 | 2500 |
| 2026-03-12 | 79.18 | $33.16 | 14 |
| 2026-03-11 | 79.18 | $33.16 | 14 |
| 2026-03-10 | 79.18 | $33.16 | 14 |
| 2026-03-09 | 79.18 | $33.16 | 14 |
| 2026-03-06 | 79.18 | $33.16 | 14 |
| 2026-03-05 | 79.18 | $33.16 | 14 |
| 2026-03-04 | 79.18 | $33.16 | 14 |
| 2026-03-03 | 79.18 | $33.16 | 14 |
| 2026-03-02 | 79.18 | $33.16 | 14 |
| 2026-02-27 | 79.18 | $33.16 | 249 |
| 2026-02-26 | 74.26 | $31.35 | 173 |
| 2026-02-25 | 74.26 | $31.35 | 173 |
| 2026-02-24 | 74.26 | $31.35 | 173 |
| 2026-02-23 | 74.26 | $31.35 | 173 |
| 2026-02-20 | 74.26 | $31.35 | — |
| 2026-02-19 | 74.26 | $31.35 | — |
| 2026-02-18 | 74.26 | $31.35 | — |
| 2026-02-17 | 74.26 | $31.35 | 346 |
| 2026-02-13 | 85.26 | $32.84 | — |
| 2026-02-12 | 85.26 | $32.84 | 1100 |
| 2026-02-11 | 76.03 | $28.55 | — |
| 2026-02-10 | 76.03 | $28.55 | — |
| 2026-02-09 | 76.03 | $28.55 | 1449 |
| 2026-02-06 | 72.04 | $27.41 | 500 |
| 2026-02-05 | 68.01 | $26.50 | 8200 |
| 2026-02-04 | 60.20 | $25.20 | 76 |
| 2026-02-03 | 60.20 | $25.20 | 76 |
| 2026-02-02 | 60.20 | $25.20 | — |
| 2026-01-30 | 60.20 | $25.20 | 76 |
| 2026-01-29 | 60.20 | $25.20 | 1200 |
| 2026-01-28 | 51.98 | $24.02 | 200 |
| 2026-01-27 | 51.98 | $24.02 | 200 |
| 2026-01-26 | 64.52 | $25.25 | 4900 |
| 2026-01-23 | 51.39 | $23.80 | 200 |
| 2026-01-22 | 51.39 | $23.80 | 200 |
| 2026-01-21 | 51.39 | $23.80 | 200 |
| 2026-01-20 | 51.39 | $23.80 | 200 |
| 2026-01-16 | 51.39 | $23.80 | 1500 |
| 2026-01-15 | 87.83 | $25.90 | 200 |
| 2026-01-14 | 87.83 | $25.90 | 200 |
| 2026-01-13 | 87.83 | $25.90 | 200 |
| 2026-01-12 | 87.83 | $25.90 | 200 |
| 2026-01-09 | 79.29 | $24.40 | 500 |
| 2026-01-08 | 79.29 | $24.40 | 500 |
| 2026-01-07 | 79.29 | $24.40 | 500 |
| 2026-01-06 | 79.29 | $24.40 | — |
| 2026-01-05 | 79.29 | $24.40 | 500 |
| 2026-01-02 | 79.29 | $24.40 | 500 |
| 2025-12-31 | 79.29 | $24.40 | 500 |
| 2025-12-30 | 79.29 | $24.40 | 3 |
| 2025-12-29 | 79.29 | $24.40 | 104 |
| 2025-12-26 | 79.29 | $24.40 | 104 |
| 2025-12-24 | 79.29 | $24.40 | — |
| 2025-12-23 | 79.29 | $24.40 | 202 |
| 2025-12-22 | 78.75 | $24.30 | 2 |
| 2025-12-19 | 78.75 | $24.30 | 2 |
| 2025-12-18 | 78.75 | $24.30 | 2 |
| 2025-12-17 | 78.75 | $24.30 | 3 |
| 2025-12-16 | 78.75 | $24.30 | 3 |
| 2025-12-15 | 78.75 | $24.30 | 318 |
| 2025-12-12 | 86.15 | $24.75 | 1100 |
| 2025-12-11 | 29.59 | $20.70 | — |
| 2025-12-10 | 29.59 | $20.70 | — |
| 2025-12-09 | 29.59 | $20.70 | — |
| 2025-12-08 | 29.59 | $20.70 | 20 |
| 2025-12-05 | 29.59 | $20.70 | 20 |
| 2025-12-04 | 29.59 | $20.70 | 20 |
| 2025-12-03 | 29.59 | $20.70 | 20 |
| 2025-12-02 | 29.59 | $20.70 | — |
| 2025-12-01 | 29.59 | $20.70 | 20 |
| 2025-11-28 | 29.59 | $20.70 | 20 |
| 2025-11-26 | 29.59 | $20.70 | 20 |
| 2025-11-25 | 29.59 | $20.70 | — |
| 2025-11-24 | 29.59 | $20.70 | 20 |
| 2025-11-21 | 29.59 | $20.70 | 20 |
| 2025-11-20 | 29.59 | $20.70 | 20 |
| 2025-11-19 | 29.59 | $20.70 | 20 |
| 2025-11-18 | 29.59 | $20.70 | 1325 |
| 2025-11-17 | 62.55 | $21.95 | 20 |
| 2025-11-14 | 62.55 | $21.95 | 20 |
| 2025-11-13 | 62.55 | $21.95 | 20 |
| 2025-11-12 | 62.55 | $21.95 | 20 |
| 2025-11-11 | 62.55 | $21.95 | 20 |
| 2025-11-10 | 62.55 | $21.95 | 20 |
| 2025-11-07 | 62.55 | $21.95 | 20 |
| 2025-11-06 | 62.55 | $21.95 | 800 |
| 2025-11-05 | 44.51 | $21.40 | 728 |
| 2025-11-04 | 43.57 | $21.38 | 735 |
| 2025-11-03 | 94.41 | $22.05 | 67 |
| 2025-10-31 | 94.41 | $22.05 | 67 |
| 2025-10-30 | 94.41 | $22.05 | 6 |
| 2025-10-29 | 94.41 | $22.05 | 6 |
| 2025-10-28 | 94.41 | $22.05 | — |
| 2025-10-27 | 94.41 | $22.05 | — |
| 2025-10-24 | 94.41 | $22.05 | — |
| 2025-10-23 | 94.41 | $22.05 | 700 |
| 2025-10-22 | 84.68 | $21.50 | — |
| 2025-10-21 | 84.68 | $21.50 | — |
| 2025-10-20 | 84.68 | $21.50 | — |
| 2025-10-17 | 84.68 | $21.50 | — |
| 2025-10-16 | 84.68 | $21.50 | — |
| 2025-10-15 | 84.68 | $21.50 | — |
| 2025-10-14 | 84.68 | $21.50 | — |
| 2025-10-13 | 84.68 | $21.50 | — |
| 2025-10-10 | 84.68 | $21.50 | — |
| 2025-10-09 | 84.68 | $21.50 | — |
| 2025-10-08 | 84.68 | $21.50 | — |
| 2025-10-07 | 84.68 | $21.50 | — |
| 2025-10-06 | 84.68 | $21.50 | — |
| 2025-10-03 | 84.68 | $21.50 | — |
| 2025-10-02 | 84.68 | $21.50 | — |
| 2025-10-01 | 84.68 | $21.50 | — |
| 2025-09-30 | 84.68 | $21.50 | — |
| 2025-09-29 | 84.68 | $21.50 | — |
| 2025-09-26 | 84.68 | $21.50 | — |
| 2025-09-25 | 84.68 | $21.50 | — |
| 2025-09-24 | 84.68 | $21.50 | — |
| 2025-09-23 | 84.68 | $21.50 | — |
| 2025-09-22 | 84.68 | $21.50 | — |
| 2025-09-19 | 84.68 | $21.50 | — |
| 2025-09-18 | 84.68 | $21.50 | — |
| 2025-09-17 | 84.68 | $21.50 | — |
| 2025-09-16 | 84.68 | $21.50 | — |
| 2025-09-15 | 84.68 | $21.50 | — |
| 2025-09-12 | 84.68 | $21.50 | — |
| 2025-09-11 | 84.68 | $21.50 | — |
| 2025-09-10 | 84.68 | $21.50 | — |
| 2025-09-09 | 84.68 | $21.50 | — |
| 2025-09-08 | 84.68 | $21.50 | — |
| 2025-09-05 | 84.68 | $21.50 | — |
| 2025-09-04 | 84.68 | $21.50 | — |
| 2025-09-03 | 84.68 | $21.50 | — |
| 2025-09-02 | 84.68 | $21.50 | — |
| 2025-08-29 | 84.68 | $21.50 | — |
| 2025-08-28 | 84.68 | $21.50 | — |
| 2025-08-27 | 84.68 | $21.50 | — |
| 2025-08-26 | 84.68 | $21.50 | — |
| 2025-08-25 | 84.68 | $21.50 | — |
| 2025-08-22 | 84.68 | $21.50 | — |
| 2025-08-21 | 84.68 | $21.50 | 500 |
| 2025-08-20 | 95.08 | $21.83 | 900 |
| 2025-08-19 | 93.67 | $21.20 | — |
| 2025-08-18 | 93.67 | $21.20 | — |
| 2025-08-15 | 93.67 | $21.20 | — |
| 2025-08-14 | 93.67 | $21.20 | — |
| 2025-08-13 | 93.67 | $21.20 | 222 |
| 2025-08-12 | 84.89 | $19.55 | — |
| 2025-08-11 | 84.89 | $19.55 | — |
| 2025-08-08 | 84.89 | $19.55 | — |
| 2025-08-07 | 84.89 | $19.55 | — |
| 2025-08-06 | 84.89 | $19.55 | — |
| 2025-08-05 | 84.89 | $19.55 | 600 |
| 2025-08-04 | 67.73 | $18.69 | — |
| 2025-08-01 | 67.73 | $18.69 | — |
| 2025-07-31 | 67.73 | $18.69 | — |
| 2025-07-30 | 67.73 | $18.69 | — |
| 2025-07-29 | 67.73 | $18.69 | — |
| 2025-07-28 | 67.73 | $18.69 | — |
| 2025-07-25 | 67.73 | $18.69 | — |
| 2025-07-24 | 67.73 | $18.69 | — |
| 2025-07-23 | 67.73 | $18.69 | — |
| 2025-07-22 | 67.73 | $18.69 | — |
| 2025-07-21 | 67.73 | $18.69 | — |
| 2025-07-18 | 67.73 | $18.69 | — |
| 2025-07-17 | 67.73 | $18.69 | — |
| 2025-07-16 | 67.73 | $18.69 | — |
| 2025-07-15 | 67.73 | $18.69 | — |
| 2025-07-14 | 67.73 | $18.69 | — |
| 2025-07-11 | 67.73 | $18.69 | — |
| 2025-07-10 | 67.73 | $18.69 | — |
| 2025-07-09 | 67.73 | $18.69 | 2400 |
| 2025-07-08 | 51.20 | $18.01 | 724 |
| 2025-07-07 | 59.26 | $18.20 | — |
| 2025-07-03 | 59.26 | $18.20 | — |
| 2025-07-02 | 59.26 | $18.20 | — |
| 2025-07-01 | 59.26 | $18.20 | — |
| 2025-06-30 | 59.26 | $18.20 | — |
| 2025-06-27 | 59.26 | $18.20 | — |
| 2025-06-26 | 59.26 | $18.20 | — |
| 2025-06-25 | 59.26 | $18.20 | 1529 |
| 2025-06-24 | 74.90 | $18.58 | 200 |
| 2025-06-23 | 64.95 | $18.15 | — |
| 2025-06-20 | 64.95 | $18.15 | — |
| 2025-06-18 | 64.95 | $18.15 | — |
| 2025-06-17 | 64.95 | $18.15 | — |
| 2025-06-16 | 64.95 | $18.15 | — |
| 2025-06-13 | 64.95 | $18.15 | — |
| 2025-06-12 | 64.95 | $18.15 | 2400 |
| 2025-06-11 | 82.46 | $18.48 | — |
| 2025-06-10 | 82.46 | $18.48 | — |
| 2025-06-09 | 82.46 | $18.48 | — |
| 2025-06-06 | 82.46 | $18.48 | — |
| 2025-06-05 | 82.46 | $18.48 | 740 |
| 2025-06-04 | 84.05 | $18.51 | — |
| 2025-06-03 | 84.05 | $18.51 | — |
| 2025-06-02 | 84.05 | $18.51 | 300 |
| 2025-05-30 | 82.29 | $18.33 | 2043 |
| 2025-05-29 | 75.42 | $17.85 | — |
| 2025-05-28 | 75.42 | $17.85 | — |
| 2025-05-27 | 75.42 | $17.85 | — |
| 2025-05-23 | 75.42 | $17.85 | — |
| 2025-05-22 | 75.42 | $17.85 | — |
| 2025-05-21 | 75.42 | $17.85 | — |
| 2025-05-20 | 75.42 | $17.85 | — |
| 2025-05-19 | 75.42 | $17.85 | — |
| 2025-05-16 | 75.42 | $17.85 | — |
| 2025-05-15 | 75.42 | $17.85 | — |
| 2025-05-14 | 75.42 | $17.85 | — |
| 2025-05-13 | 75.42 | $17.85 | — |
| 2025-05-12 | 75.42 | $17.85 | — |
| 2025-05-09 | 75.42 | $17.85 | 348 |
| 2025-05-08 | 78.52 | $17.95 | — |
| 2025-05-07 | 78.52 | $17.95 | 100 |
| 2025-05-06 | 75.63 | $17.63 | — |
| 2025-05-05 | 75.63 | $17.63 | — |
| 2025-05-02 | 75.63 | $17.63 | — |
| 2025-05-01 | 75.63 | $17.63 | — |
| 2025-04-30 | 75.63 | $17.63 | — |
| 2025-04-29 | 75.63 | $17.63 | 400 |
| 2025-04-28 | 59.68 | $16.35 | — |
| 2025-04-25 | 59.68 | $16.35 | — |
| 2025-04-24 | 59.68 | $16.35 | — |
| 2025-04-23 | 59.68 | $16.35 | — |
| 2025-04-22 | 59.68 | $16.35 | — |
| 2025-04-21 | 59.68 | $16.35 | — |
| 2025-04-17 | 59.68 | $16.35 | — |
| 2025-04-16 | 59.68 | $16.35 | — |
| 2025-04-15 | 59.68 | $16.35 | — |
| 2025-04-14 | 59.68 | $16.35 | — |
| 2025-04-11 | 59.68 | $16.35 | — |
| 2025-04-10 | 59.68 | $16.35 | — |
| 2025-04-09 | 59.68 | $16.35 | 1700 |
| 2025-04-08 | 47.21 | $15.45 | 100 |
| 2025-04-07 | 74.80 | $16.58 | — |
| 2025-04-04 | 74.80 | $16.58 | — |
| 2025-04-03 | 74.80 | $16.58 | — |
| 2025-04-02 | 74.80 | $16.58 | — |
| 2025-04-01 | 74.80 | $16.58 | — |
| 2025-03-31 | 74.80 | $16.58 | — |
| 2025-03-28 | 74.80 | $16.58 | 1600 |
| 2025-03-27 | 71.96 | $16.30 | — |
| 2025-03-26 | 71.96 | $16.30 | — |
| 2025-03-25 | 71.96 | $16.30 | — |
| 2025-03-24 | 71.96 | $16.30 | — |
| 2025-03-21 | 71.96 | $16.30 | — |
| 2025-03-20 | 71.96 | $16.30 | — |
| 2025-03-19 | 71.96 | $16.30 | 1944 |
| 2025-03-18 | 84.25 | $16.82 | 114 |
| 2025-03-17 | 54.30 | $14.72 | — |
| 2025-03-14 | 54.30 | $14.72 | — |
| 2025-03-13 | 54.30 | $14.72 | 1717 |
| 2025-03-12 | 73.01 | $15.05 | 2600 |
| 2025-03-11 | 68.29 | $14.90 | — |
| 2025-03-10 | 68.29 | $14.90 | — |
| 2025-03-07 | 68.29 | $14.90 | — |
| 2025-03-06 | 68.29 | $14.90 | 400 |
| 2025-03-05 | 61.76 | $14.72 | — |
| 2025-03-04 | 61.76 | $14.72 | — |
| 2025-03-03 | 61.76 | $14.72 | — |
| 2025-02-28 | 61.76 | $14.72 | — |
| 2025-02-27 | 61.76 | $14.72 | — |
| 2025-02-26 | 61.76 | $14.72 | — |
| 2025-02-25 | 61.76 | $14.72 | — |
| 2025-02-24 | 61.76 | $14.72 | — |
| 2025-02-21 | 61.76 | $14.72 | — |
| 2025-02-20 | 61.76 | $14.72 | — |
| 2025-02-19 | 61.76 | $14.72 | — |
| 2025-02-18 | 61.76 | $14.72 | — |
| 2025-02-14 | 61.76 | $14.72 | — |
| 2025-02-13 | 61.76 | $14.72 | — |
| 2025-02-12 | 61.76 | $14.72 | — |
| 2025-02-11 | 61.76 | $14.72 | — |
| 2025-02-10 | 61.76 | $14.72 | — |
| 2025-02-07 | 61.76 | $14.72 | — |
| 2025-02-06 | 61.76 | $14.72 | — |
| 2025-02-05 | 61.76 | $14.72 | — |
| 2025-02-04 | 61.76 | $14.72 | — |
| 2025-02-03 | 61.76 | $14.72 | — |
| 2025-01-31 | 61.76 | $14.72 | 500 |
| 2025-01-30 | 58.55 | $14.50 | — |
| 2025-01-29 | 58.55 | $14.50 | — |
| 2025-01-28 | 58.55 | $14.50 | — |
| 2025-01-27 | 58.55 | $14.50 | 634 |
| 2025-01-24 | 52.67 | $14.10 | — |
| 2025-01-23 | 52.67 | $14.10 | — |
| 2025-01-22 | 52.67 | $14.10 | — |
| 2025-01-21 | 52.67 | $14.10 | 318 |
| 2025-01-17 | 49.77 | $13.90 | 1134 |
| 2025-01-16 | 42.19 | $13.45 | — |
| 2025-01-15 | 42.19 | $13.45 | — |
| 2025-01-14 | 42.19 | $13.45 | 2900 |
| 2025-01-13 | 42.56 | $13.48 | 724 |
| 2025-01-10 | 49.67 | $14.00 | — |
| 2025-01-08 | 49.67 | $14.00 | — |
| 2025-01-07 | 49.67 | $14.00 | — |
| 2025-01-06 | 49.67 | $14.00 | — |
| 2025-01-03 | 49.67 | $14.00 | — |
| 2025-01-02 | 49.67 | $14.00 | — |
| 2024-12-31 | 49.67 | $14.00 | 700 |
| 2024-12-30 | 43.88 | $13.54 | — |
| 2024-12-27 | 43.88 | $13.54 | — |
| 2024-12-26 | 43.88 | $13.54 | 700 |
| 2024-12-24 | 39.88 | $13.23 | 300 |
| 2024-12-23 | 46.12 | $13.85 | 825 |
| 2024-12-20 | 35.25 | $13.15 | — |
| 2024-12-19 | 35.25 | $13.15 | 300 |
| 2024-12-18 | 42.16 | $13.78 | — |
| 2024-12-17 | 42.16 | $13.78 | — |
| 2024-12-16 | 42.16 | $13.78 | 4318 |
| 2024-12-13 | 43.56 | $13.90 | — |
| 2024-12-12 | 43.56 | $13.90 | 514 |
| 2024-12-11 | 51.96 | $14.55 | 200 |
| 2024-12-10 | 31.75 | $13.50 | 503 |
| 2024-12-09 | 37.45 | $13.90 | 400 |
| 2024-12-06 | 44.03 | $14.25 | — |
| 2024-12-05 | 44.03 | $14.25 | 2000 |
| 2024-12-04 | 15.84 | $13.51 | — |
| 2024-12-03 | 15.84 | $13.51 | — |
| 2024-12-02 | 15.84 | $13.51 | — |
| 2024-11-29 | 15.84 | $13.51 | — |
| 2024-11-27 | 15.84 | $13.51 | — |
| 2024-11-26 | 15.84 | $13.51 | — |
| 2024-11-25 | 15.84 | $13.51 | — |
| 2024-11-22 | 15.84 | $13.51 | 603 |
| 2024-11-21 | 15.45 | $13.50 | 242 |
| 2024-11-20 | 11.25 | $13.39 | — |
| 2024-11-19 | 11.25 | $13.39 | 4300 |
| 2024-11-18 | 12.76 | $13.68 | — |
| 2024-11-15 | 12.76 | $13.68 | — |
| 2024-11-14 | 12.76 | $13.68 | — |
| 2024-11-13 | 12.76 | $13.68 | 4805 |
| 2024-11-12 | 24.49 | $14.95 | — |
| 2024-11-11 | 24.49 | $14.95 | — |
| 2024-11-08 | 24.49 | $14.95 | — |
| 2024-11-07 | 24.49 | $14.95 | — |
| 2024-11-06 | 24.49 | $14.95 | — |
| 2024-11-05 | 24.49 | $14.95 | — |
| 2024-11-04 | 24.49 | $14.95 | — |
| 2024-11-01 | 24.49 | $14.95 | — |
| 2024-10-31 | 24.49 | $14.95 | 500 |
| 2024-10-30 | 51.53 | $16.10 | — |
| 2024-10-29 | 51.53 | $16.10 | — |
| 2024-10-28 | 51.53 | $16.10 | — |
| 2024-10-25 | 51.53 | $16.10 | — |
| 2024-10-24 | 51.53 | $16.10 | — |
| 2024-10-23 | 51.53 | $16.10 | — |
| 2024-10-22 | 51.53 | $16.10 | — |
| 2024-10-21 | 51.53 | $16.10 | — |
| 2024-10-18 | 51.53 | $16.10 | 200 |
| 2024-10-17 | 48.41 | $16.00 | — |
| 2024-10-16 | 48.41 | $16.00 | — |
| 2024-10-15 | 48.41 | $16.00 | — |
| 2024-10-14 | 48.41 | $16.00 | — |
| 2024-10-11 | 48.41 | $16.00 | 646 |
| 2024-10-10 | 56.92 | $16.30 | 2514 |
| 2024-10-09 | 47.58 | $15.98 | 23300 |
| 2024-10-08 | 49.83 | $16.05 | 3000 |
| 2024-10-07 | 57.15 | $16.25 | 4900 |
| 2024-10-04 | 57.15 | $16.25 | 1302 |
| 2024-10-03 | 41.69 | $15.85 | — |
| 2024-10-02 | 41.69 | $15.85 | 39100 |
| 2024-10-01 | 41.69 | $15.85 | — |
| 2024-09-30 | 41.69 | $15.85 | 527 |
| 2024-09-27 | 51.07 | $16.10 | — |
| 2024-09-26 | 51.07 | $16.10 | — |
| 2024-09-25 | 51.07 | $16.10 | — |
| 2024-09-24 | 51.07 | $16.10 | — |
| 2024-09-23 | 51.07 | $16.10 | — |
| 2024-09-20 | 51.07 | $16.10 | — |
| 2024-09-19 | 51.07 | $16.10 | — |
| 2024-09-18 | 51.07 | $16.10 | — |
| 2024-09-17 | 51.07 | $16.10 | — |
| 2024-09-16 | 51.07 | $16.10 | — |
| 2024-09-13 | 51.07 | $16.10 | — |
| 2024-09-12 | 51.07 | $16.10 | — |
| 2024-09-11 | 51.07 | $16.10 | — |
| 2024-09-10 | 51.07 | $16.10 | — |
| 2024-09-09 | 51.07 | $16.10 | — |
| 2024-09-06 | 51.07 | $16.10 | 1000 |
| 2024-09-05 | 66.99 | $16.70 | — |
| 2024-09-04 | 66.99 | $16.70 | 100 |
| 2024-09-03 | 62.21 | $16.43 | — |
| 2024-08-30 | 62.21 | $16.43 | — |
| 2024-08-29 | 62.21 | $16.43 | — |
| 2024-08-28 | 62.21 | $16.43 | — |
| 2024-08-27 | 62.21 | $16.43 | — |
| 2024-08-26 | 62.21 | $16.43 | — |
| 2024-08-23 | 62.21 | $16.43 | — |
| 2024-08-22 | 62.21 | $16.43 | — |
| 2024-08-21 | 62.21 | $16.43 | 100 |
| 2024-08-20 | 62.21 | $16.43 | 1000 |
| 2024-08-19 | 42.38 | $15.36 | — |
| 2024-08-16 | 42.38 | $15.36 | — |
| 2024-08-15 | 42.38 | $15.36 | — |
| 2024-08-14 | 42.38 | $15.36 | — |
| 2024-08-13 | 42.38 | $15.36 | 4700 |
| 2024-08-12 | 42.38 | $15.36 | — |
| 2024-08-09 | 42.38 | $15.36 | 68000 |
| 2024-08-08 | 42.38 | $15.36 | 710 |
| 2024-08-07 | 49.08 | $15.78 | 7900 |
| 2024-08-06 | 17.01 | $14.70 | — |
| 2024-08-05 | 17.01 | $14.70 | — |
| 2024-08-02 | 17.01 | $14.70 | 100 |
| 2024-08-01 | 34.72 | $15.72 | — |
| 2024-07-31 | 34.72 | $15.72 | — |
| 2024-07-30 | 34.72 | $15.72 | — |
| 2024-07-29 | 34.72 | $15.72 | — |
| 2024-07-26 | 34.72 | $15.72 | — |
| 2024-07-25 | 34.72 | $15.72 | — |
| 2024-07-24 | 34.72 | $15.72 | — |
| 2024-07-23 | 34.72 | $15.72 | — |
| 2024-07-22 | 34.72 | $15.72 | — |
| 2024-07-19 | 34.72 | $15.72 | — |
| 2024-07-18 | 34.72 | $15.72 | — |
| 2024-07-17 | 34.72 | $15.72 | — |
| 2024-07-16 | 34.72 | $15.72 | — |
| 2024-07-15 | 34.72 | $15.72 | — |
| 2024-07-12 | 34.72 | $15.72 | — |
| 2024-07-11 | 34.72 | $15.72 | — |
| 2024-07-10 | 34.72 | $15.72 | — |
| 2024-07-09 | 34.72 | $15.72 | — |
| 2024-07-08 | 34.72 | $15.72 | — |
| 2024-07-05 | 34.72 | $15.72 | — |
| 2024-07-03 | 34.72 | $15.72 | — |
| 2024-07-02 | 34.72 | $15.72 | — |
| 2024-07-01 | 34.72 | $15.72 | — |
| 2024-06-28 | 34.72 | $15.72 | 2302 |
| 2024-06-27 | 26.63 | $15.35 | — |
| 2024-06-26 | 26.63 | $15.35 | — |
| 2024-06-25 | 26.63 | $15.35 | — |
| 2024-06-24 | 26.63 | $15.35 | — |
| 2024-06-21 | 26.63 | $15.35 | — |
| 2024-06-20 | 26.63 | $15.35 | 1100 |
| 2024-06-18 | 45.04 | $17.01 | — |
| 2024-06-17 | 45.04 | $17.01 | — |
| 2024-06-14 | 45.04 | $17.01 | — |
| 2024-06-13 | 45.04 | $17.01 | — |
| 2024-06-12 | 45.04 | $17.01 | — |
| 2024-06-11 | 45.04 | $17.01 | — |
| 2024-06-10 | 45.04 | $17.01 | — |
| 2024-06-07 | 45.04 | $17.01 | — |
| 2024-06-06 | 45.04 | $17.01 | — |
| 2024-06-05 | 45.04 | $17.01 | 1123 |
| 2024-06-04 | 32.18 | $16.25 | — |
| 2024-06-03 | 32.18 | $16.25 | — |
| 2024-05-31 | 32.18 | $16.25 | — |
| 2024-05-30 | 32.18 | $16.25 | — |
| 2024-05-29 | 32.18 | $16.25 | — |
| 2024-05-28 | 32.18 | $16.25 | 200 |
| 2024-05-24 | 30.61 | $16.15 | — |
| 2024-05-23 | 30.61 | $16.15 | 142 |
| 2024-05-22 | 46.87 | $17.81 | — |
| 2024-05-21 | 46.87 | $17.81 | — |
| 2024-05-20 | 46.87 | $17.81 | — |
| 2024-05-17 | 46.87 | $17.81 | — |
| 2024-05-16 | 46.87 | $17.81 | — |
| 2024-05-15 | 46.87 | $17.81 | 4900 |
| 2024-05-14 | 70.13 | $19.22 | — |
| 2024-05-13 | 70.13 | $19.22 | — |
| 2024-05-10 | 70.13 | $19.22 | 100 |
| 2024-05-09 | 61.99 | $18.51 | 3406 |
| 2024-05-08 | 68.48 | $18.77 | — |
| 2024-05-07 | 68.48 | $18.77 | — |
| 2024-05-06 | 68.48 | $18.77 | — |
| 2024-05-03 | 68.48 | $18.77 | — |
| 2024-05-02 | 68.48 | $18.77 | 1400 |
| 2024-05-01 | 62.38 | $18.25 | — |
| 2024-04-30 | 62.38 | $18.25 | — |
| 2024-04-29 | 62.38 | $18.25 | — |
| 2024-04-26 | 62.38 | $18.25 | — |
| 2024-04-25 | 62.38 | $18.25 | — |
| 2024-04-24 | 62.38 | $18.25 | — |
| 2024-04-23 | 62.38 | $18.25 | — |
| 2024-04-22 | 62.38 | $18.25 | — |
| 2024-04-19 | 62.38 | $18.25 | 5400 |
| 2024-04-18 | 62.38 | $18.25 | 818 |
| 2024-04-17 | 97.96 | $19.88 | — |
| 2024-04-16 | 97.96 | $19.88 | — |
| 2024-04-15 | 97.96 | $19.88 | — |
| 2024-04-12 | 97.96 | $19.88 | 1100 |
| 2024-04-11 | 97.24 | $18.97 | 3400 |
| 2024-04-10 | 95.72 | $18.00 | — |
| 2024-04-09 | 95.72 | $18.00 | — |
| 2024-04-08 | 95.72 | $18.00 | — |
| 2024-04-05 | 95.72 | $18.00 | — |
| 2024-04-04 | 95.72 | $18.00 | — |
| 2024-04-03 | 95.72 | $18.00 | — |
| 2024-04-02 | 95.72 | $18.00 | — |
| 2024-04-01 | 95.72 | $18.00 | — |
| 2024-03-28 | 95.72 | $18.00 | — |
| 2024-03-27 | 95.72 | $18.00 | 224 |
| 2024-03-26 | 99.43 | $18.11 | — |
| 2024-03-25 | 99.43 | $18.11 | — |
| 2024-03-22 | 99.43 | $18.11 | — |
| 2024-03-21 | 99.43 | $18.11 | — |
| 2024-03-20 | 99.43 | $18.11 | — |
| 2024-03-19 | 99.43 | $18.11 | 3300 |
| 2024-03-18 | 97.72 | $15.21 | — |
| 2024-03-15 | 97.72 | $15.21 | — |
| 2024-03-14 | 97.72 | $15.21 | — |
| 2024-03-13 | 97.72 | $15.21 | — |
| 2024-03-12 | 97.72 | $15.21 | — |
| 2024-03-11 | 97.72 | $15.21 | — |
| 2024-03-08 | 97.72 | $15.21 | — |
| 2024-03-07 | 97.72 | $15.21 | — |
| 2024-03-06 | 97.72 | $15.21 | — |
| 2024-03-05 | 97.72 | $15.21 | — |
| 2024-03-04 | 97.72 | $15.21 | 34000 |
| 2024-03-01 | 97.72 | $15.21 | — |
| 2024-02-29 | 97.72 | $15.21 | 5000 |
| 2024-02-28 | 91.02 | $13.81 | — |
| 2024-02-27 | 91.02 | $13.81 | — |
| 2024-02-26 | 91.02 | $13.81 | — |
| 2024-02-23 | 91.02 | $13.81 | — |
| 2024-02-22 | 91.02 | $13.81 | — |
| 2024-02-21 | 91.02 | $13.81 | 200 |
| 2024-02-20 | 57.36 | $13.30 | — |
| 2024-02-16 | 57.36 | $13.30 | — |
| 2024-02-15 | 57.36 | $13.30 | — |
| 2024-02-14 | 57.36 | $13.30 | — |
| 2024-02-13 | 57.36 | $13.30 | — |
| 2024-02-12 | 57.36 | $13.30 | — |
| 2024-02-09 | 57.36 | $13.30 | — |
| 2024-02-08 | 57.36 | $13.30 | — |
| 2024-02-07 | 57.36 | $13.30 | — |
| 2024-02-06 | 57.36 | $13.30 | — |
| 2024-02-05 | 57.36 | $13.30 | — |
| 2024-02-02 | 57.36 | $13.30 | — |
| 2024-02-01 | 57.36 | $13.30 | — |
| 2024-01-31 | 57.36 | $13.30 | — |
| 2024-01-30 | 57.36 | $13.30 | — |
| 2024-01-29 | 57.36 | $13.30 | — |
| 2024-01-26 | 57.36 | $13.30 | — |
| 2024-01-25 | 57.36 | $13.30 | — |
| 2024-01-24 | 57.36 | $13.30 | — |
| 2024-01-23 | 57.36 | $13.30 | — |
| 2024-01-22 | 57.36 | $13.30 | — |
| 2024-01-19 | 57.36 | $13.30 | — |
| 2024-01-18 | 57.36 | $13.30 | — |
| 2024-01-17 | 57.36 | $13.30 | — |
| 2024-01-16 | 57.36 | $13.30 | 5000 |
| 2024-01-12 | 57.36 | $13.30 | — |
| 2024-01-11 | 57.36 | $13.30 | — |
| 2024-01-10 | 57.36 | $13.30 | — |
| 2024-01-09 | 57.36 | $13.30 | — |
| 2024-01-08 | 57.36 | $13.30 | — |
| 2024-01-05 | 57.36 | $13.30 | — |
| 2024-01-04 | 57.36 | $13.30 | — |
| 2024-01-03 | 57.36 | $13.30 | — |
| 2024-01-02 | 57.36 | $13.30 | — |
| 2023-12-29 | 57.36 | $13.30 | — |
| 2023-12-28 | 57.36 | $13.30 | — |
| 2023-12-27 | 57.36 | $13.30 | — |
| 2023-12-26 | 57.36 | $13.30 | — |
| 2023-12-22 | 57.36 | $13.30 | — |
| 2023-12-21 | 57.36 | $13.30 | — |
| 2023-12-20 | 57.36 | $13.30 | — |
| 2023-12-19 | 57.36 | $13.30 | — |
| 2023-12-18 | 57.36 | $13.30 | — |
| 2023-12-15 | 57.36 | $13.30 | — |
| 2023-12-14 | 57.36 | $13.30 | — |
| 2023-12-13 | 57.36 | $13.30 | — |
| 2023-12-12 | 57.36 | $13.30 | — |
| 2023-12-11 | 57.36 | $13.30 | — |
| 2023-12-08 | 57.36 | $13.30 | 4700 |
| 2023-12-07 | 74.69 | $13.69 | 2507 |
| 2023-12-06 | 69.80 | $13.47 | 4224 |
| 2023-12-05 | 55.23 | $13.08 | — |
| 2023-12-04 | 55.23 | $13.08 | — |
| 2023-12-01 | 55.23 | $13.08 | — |
| 2023-11-30 | 55.23 | $13.08 | 100 |
| 2023-11-29 | 55.23 | $13.08 | — |
| 2023-11-28 | 55.23 | $13.08 | — |
| 2023-11-27 | 55.23 | $13.08 | — |
| 2023-11-24 | 55.23 | $13.08 | — |
| 2023-11-22 | 55.23 | $13.08 | 125 |
| 2023-11-21 | 48.40 | $12.91 | — |
| 2023-11-20 | 48.40 | $12.91 | — |
| 2023-11-17 | 48.40 | $12.91 | 7747 |
| 2023-11-16 | 43.62 | $12.80 | — |
| 2023-11-15 | 43.62 | $12.80 | — |
| 2023-11-14 | 43.62 | $12.80 | 4000 |
| 2023-11-13 | 55.67 | $13.10 | 3800 |
| 2023-11-10 | 55.67 | $13.10 | — |
| 2023-11-09 | 55.67 | $13.10 | — |
| 2023-11-08 | 55.67 | $13.10 | — |
| 2023-11-07 | 55.67 | $13.10 | — |
| 2023-11-06 | 55.67 | $13.10 | — |
| 2023-11-03 | 55.67 | $13.10 | — |
| 2023-11-02 | 55.67 | $13.10 | 410 |
| 2023-11-01 | 39.87 | $12.67 | — |
| 2023-10-31 | 39.87 | $12.67 | — |
| 2023-10-30 | 39.87 | $12.67 | 5000 |
| 2023-10-27 | 40.16 | $12.68 | — |
| 2023-10-26 | 40.16 | $12.68 | 300 |
| 2023-10-25 | 46.81 | $12.90 | — |
| 2023-10-24 | 46.81 | $12.90 | — |
| 2023-10-23 | 46.81 | $12.90 | — |
| 2023-10-20 | 46.81 | $12.90 | 1700 |
| 2023-10-19 | 63.58 | $13.33 | 2500 |
| 2023-10-18 | 63.58 | $13.33 | — |
| 2023-10-17 | 63.58 | $13.33 | — |
| 2023-10-16 | 63.58 | $13.33 | 7900 |
| 2023-10-13 | 63.58 | $13.33 | — |
| 2023-10-12 | 63.58 | $13.33 | — |
| 2023-10-11 | 63.58 | $13.33 | 546 |
| 2023-10-10 | 60.60 | $13.20 | — |
| 2023-10-09 | 60.60 | $13.20 | — |
| 2023-10-06 | 60.60 | $13.20 | 500 |
| 2023-10-05 | 60.60 | $13.20 | — |
| 2023-10-04 | 60.60 | $13.20 | — |
| 2023-10-03 | 60.60 | $13.20 | — |
| 2023-10-02 | 60.60 | $13.20 | — |
| 2023-09-29 | 60.60 | $13.20 | — |
| 2023-09-28 | 60.60 | $13.20 | 18300 |
| 2023-09-27 | 90.88 | $14.04 | — |
| 2023-09-26 | 90.88 | $14.04 | — |
| 2023-09-25 | 90.88 | $14.04 | 36000 |
| 2023-09-22 | 90.88 | $14.04 | — |
| 2023-09-21 | 90.88 | $14.04 | — |
| 2023-09-20 | 90.88 | $14.04 | — |
| 2023-09-19 | 90.88 | $14.04 | — |
| 2023-09-18 | 90.88 | $14.04 | 6300 |
| 2023-09-15 | 47.92 | $11.95 | — |
| 2023-09-14 | 47.92 | $11.95 | — |
| 2023-09-13 | 47.92 | $11.95 | — |
| 2023-09-12 | 47.92 | $11.95 | — |
| 2023-09-11 | 47.92 | $11.95 | — |
| 2023-09-08 | 47.92 | $11.95 | — |
| 2023-09-07 | 47.92 | $11.95 | — |
| 2023-09-06 | 47.92 | $11.95 | — |
| 2023-09-05 | 47.92 | $11.95 | — |
| 2023-09-01 | 47.92 | $11.95 | — |
| 2023-08-31 | 47.92 | $11.95 | — |
| 2023-08-30 | 47.92 | $11.95 | — |
| 2023-08-29 | 47.92 | $11.95 | — |
| 2023-08-28 | 47.92 | $11.95 | — |
| 2023-08-25 | 47.92 | $11.95 | 3300 |
| 2023-08-24 | 47.92 | $11.95 | — |
| 2023-08-23 | 47.92 | $11.95 | 65400 |
| 2023-08-22 | 54.02 | $12.07 | 68400 |
| 2023-08-21 | 51.06 | $12.01 | — |
| 2023-08-18 | 51.06 | $12.01 | — |
| 2023-08-17 | 51.06 | $12.01 | — |
| 2023-08-16 | 51.06 | $12.01 | 10200 |
| 2023-08-15 | 51.06 | $12.01 | — |
| 2023-08-14 | 51.06 | $12.01 | 2609 |
| 2023-08-11 | 56.90 | $12.14 | 6000 |
| 2023-08-10 | 55.41 | $12.10 | 17009 |
| 2023-08-09 | 51.42 | $12.00 | — |
| 2023-08-08 | 51.42 | $12.00 | 800 |
| 2023-08-07 | 51.42 | $12.00 | 200 |
| 2023-08-04 | 19.15 | $11.48 | 500 |
| 2023-08-03 | 42.19 | $11.93 | 100 |
| 2023-08-02 | 42.19 | $11.93 | — |
| 2023-08-01 | 42.19 | $11.93 | — |
| 2023-07-31 | 42.19 | $11.93 | 100 |
| 2023-07-28 | 42.19 | $11.93 | — |
| 2023-07-27 | 42.19 | $11.93 | — |
| 2023-07-26 | 42.19 | $11.93 | — |
| 2023-07-25 | 42.19 | $11.93 | — |
| 2023-07-24 | 42.19 | $11.93 | — |
| 2023-07-21 | 42.19 | $11.93 | — |
| 2023-07-20 | 42.19 | $11.93 | — |
| 2023-07-19 | 42.19 | $11.93 | — |
| 2023-07-18 | 42.19 | $11.93 | — |
| 2023-07-17 | 42.19 | $11.93 | — |
| 2023-07-14 | 42.19 | $11.93 | — |
| 2023-07-13 | 42.19 | $11.93 | — |
| 2023-07-12 | 42.19 | $11.93 | — |
| 2023-07-11 | 42.19 | $11.93 | — |
| 2023-07-10 | 42.19 | $11.93 | — |
| 2023-07-07 | 42.19 | $11.93 | — |
| 2023-07-06 | 42.19 | $11.93 | — |
| 2023-07-05 | 42.19 | $11.93 | — |
| 2023-07-03 | 42.19 | $11.93 | — |
| 2023-06-30 | 42.19 | $11.93 | — |
| 2023-06-29 | 42.19 | $11.93 | — |
| 2023-06-28 | 42.19 | $11.93 | 21721 |
| 2023-06-27 | 53.98 | $12.24 | — |
| 2023-06-26 | 53.98 | $12.24 | — |
| 2023-06-23 | 53.98 | $12.24 | — |
| 2023-06-22 | 53.98 | $12.24 | 300 |
| 2023-06-21 | 63.27 | $12.44 | 146 |
| 2023-06-20 | 48.55 | $12.09 | — |
| 2023-06-16 | 48.55 | $12.09 | 5600 |
| 2023-06-15 | 48.55 | $12.09 | — |
| 2023-06-14 | 48.55 | $12.09 | — |
| 2023-06-13 | 48.55 | $12.09 | 1800 |
| 2023-06-12 | 42.42 | $11.97 | — |
| 2023-06-09 | 42.42 | $11.97 | — |
| 2023-06-08 | 42.42 | $11.97 | 8700 |
| 2023-06-07 | 42.42 | $11.97 | 900 |
| 2023-06-06 | 41.48 | $11.95 | — |
| 2023-06-05 | 41.48 | $11.95 | 208 |
| 2023-06-02 | 31.29 | $11.75 | — |
| 2023-06-01 | 31.29 | $11.75 | 226 |
| 2023-05-31 | 16.15 | $11.52 | 4115 |
| 2023-05-30 | 55.71 | $12.30 | — |
| 2023-05-26 | 55.71 | $12.30 | — |
| 2023-05-25 | 55.71 | $12.30 | — |
| 2023-05-24 | 55.71 | $12.30 | — |
| 2023-05-23 | 55.71 | $12.30 | — |
| 2023-05-22 | 55.71 | $12.30 | — |
| 2023-05-19 | 55.71 | $12.30 | 4400 |
| 2023-05-18 | 55.71 | $12.30 | — |
| 2023-05-17 | 55.71 | $12.30 | — |
| 2023-05-16 | 55.71 | $12.30 | — |
| 2023-05-15 | 55.71 | $12.30 | — |
| 2023-05-12 | 55.71 | $12.30 | 5700 |
| 2023-05-11 | 55.71 | $12.30 | 2400 |
| 2023-05-10 | 63.96 | $12.38 | 2630 |
| 2023-05-09 | 57.18 | $12.29 | 9647 |
| 2023-05-08 | 51.40 | $12.23 | — |
| 2023-05-05 | 51.40 | $12.23 | — |
| 2023-05-04 | 51.40 | $12.23 | — |
| 2023-05-03 | 51.40 | $12.23 | — |
| 2023-05-02 | 51.40 | $12.23 | — |
| 2023-05-01 | 51.40 | $12.23 | — |
| 2023-04-28 | 51.40 | $12.23 | — |
| 2023-04-27 | 51.40 | $12.23 | — |
| 2023-04-26 | 51.40 | $12.23 | 900 |
| 2023-04-25 | 26.28 | $11.99 | — |
| 2023-04-24 | 26.28 | $11.99 | — |
| 2023-04-21 | 26.28 | $11.99 | 3900 |
| 2023-04-20 | 26.28 | $11.99 | — |
| 2023-04-19 | 26.28 | $11.99 | 113 |
| 2023-04-18 | 9.74 | $11.88 | — |
| 2023-04-17 | 9.74 | $11.88 | — |
| 2023-04-14 | 9.74 | $11.88 | — |
| 2023-04-13 | 9.74 | $11.88 | — |
| 2023-04-12 | 9.74 | $11.88 | — |
| 2023-04-11 | 9.74 | $11.88 | — |
| 2023-04-10 | 9.74 | $11.88 | 4800 |
| 2023-04-06 | 9.74 | $11.88 | — |
| 2023-04-05 | 9.74 | $11.88 | — |
| 2023-04-04 | 9.74 | $11.88 | — |
| 2023-04-03 | 9.74 | $11.88 | — |
| 2023-03-31 | 9.74 | $11.88 | 400 |
| 2023-03-30 | 9.74 | $11.88 | 500 |
| 2023-03-29 | 9.74 | $11.88 | — |
| 2023-03-28 | 9.74 | $11.88 | 243 |
| 2023-03-27 | 5.27 | $11.83 | 243 |
| 2023-03-24 | 39.56 | $12.75 | — |
| 2023-03-23 | 39.56 | $12.75 | — |
| 2023-03-22 | 39.56 | $12.75 | — |
| 2023-03-21 | 39.56 | $12.75 | — |
| 2023-03-20 | 39.56 | $12.75 | — |
| 2023-03-17 | 39.56 | $12.75 | — |
| 2023-03-16 | 39.56 | $12.75 | — |
| 2023-03-15 | 39.56 | $12.75 | — |
| 2023-03-14 | 39.56 | $12.75 | — |
| 2023-03-13 | 39.56 | $12.75 | — |
| 2023-03-10 | 39.56 | $12.75 | — |
| 2023-03-09 | 39.56 | $12.75 | — |
| 2023-03-08 | 39.56 | $12.75 | — |
| 2023-03-07 | 39.56 | $12.75 | 2800 |
| 2023-03-06 | 39.56 | $12.75 | 100 |
| 2023-03-03 | 39.56 | $12.75 | 10500 |
| 2023-03-02 | 39.56 | $12.75 | 27500 |
| 2023-03-01 | 39.56 | $12.75 | — |
| 2023-02-28 | 39.56 | $12.75 | — |
| 2023-02-27 | 39.56 | $12.75 | — |
| 2023-02-24 | 39.56 | $12.75 | — |
| 2023-02-23 | 39.56 | $12.75 | — |
| 2023-02-22 | 39.56 | $12.75 | — |
| 2023-02-21 | 39.56 | $12.75 | — |
| 2023-02-17 | 39.56 | $12.75 | — |
| 2023-02-16 | 39.56 | $12.75 | — |
| 2023-02-15 | 39.56 | $12.75 | — |
| 2023-02-14 | 39.56 | $12.75 | — |
| 2023-02-13 | 39.56 | $12.75 | — |
| 2023-02-10 | 39.56 | $12.75 | — |
| 2023-02-09 | 39.56 | $12.75 | — |
| 2023-02-08 | 39.56 | $12.75 | — |
| 2023-02-07 | 39.56 | $12.75 | — |
| 2023-02-06 | 39.56 | $12.75 | — |
| 2023-02-03 | 39.56 | $12.75 | 10600 |
| 2023-02-02 | 39.56 | $12.75 | — |
| 2023-02-01 | 39.56 | $12.75 | — |
| 2023-01-31 | 39.56 | $12.75 | — |
| 2023-01-30 | 39.56 | $12.75 | — |
| 2023-01-27 | 39.56 | $12.75 | — |
| 2023-01-26 | 39.56 | $12.75 | — |
| 2023-01-25 | 39.56 | $12.75 | — |
| 2023-01-24 | 39.56 | $12.75 | 7700 |
| 2023-01-23 | 39.56 | $12.75 | — |
| 2023-01-20 | 39.56 | $12.75 | — |
| 2023-01-19 | 39.56 | $12.75 | — |
| 2023-01-18 | 39.56 | $12.75 | — |
| 2023-01-17 | 39.56 | $12.75 | — |
| 2023-01-13 | 39.56 | $12.75 | 301 |
| 2023-01-12 | 31.73 | $12.55 | 808 |
| 2023-01-11 | 29.11 | $12.49 | 2500 |
| 2023-01-10 | 29.29 | $12.50 | 222 |
| 2023-01-09 | 23.04 | $12.36 | 6500 |
| 2023-01-06 | 37.04 | $12.99 | — |
| 2023-01-05 | 37.04 | $12.99 | — |
| 2023-01-04 | 37.04 | $12.99 | — |
| 2023-01-03 | 37.04 | $12.99 | — |
| 2022-12-30 | 37.04 | $12.99 | — |
| 2022-12-29 | 37.04 | $12.99 | — |
| 2022-12-28 | 37.04 | $12.99 | — |
| 2022-12-27 | 37.04 | $12.99 | — |
| 2022-12-23 | 37.04 | $12.99 | 1400 |
| 2022-12-22 | 37.04 | $12.99 | 200 |
| 2022-12-21 | 28.82 | $12.79 | — |
| 2022-12-20 | 28.82 | $12.79 | 301 |
| 2022-12-19 | 40.85 | $13.29 | — |
| 2022-12-16 | 40.85 | $13.29 | 2708 |
| 2022-12-15 | 41.16 | $13.30 | 1109 |
| 2022-12-14 | 48.92 | $13.52 | 1000 |
| 2022-12-13 | 48.50 | $13.51 | — |
| 2022-12-12 | 48.50 | $13.51 | — |
| 2022-12-09 | 48.50 | $13.51 | — |
| 2022-12-08 | 48.50 | $13.51 | 530 |
| 2022-12-07 | 49.83 | $13.55 | — |
| 2022-12-06 | 49.83 | $13.55 | — |
| 2022-12-05 | 49.83 | $13.55 | — |
| 2022-12-02 | 49.83 | $13.55 | 100 |
| 2022-12-01 | 52.78 | $13.65 | — |
| 2022-11-30 | 52.78 | $13.65 | — |
| 2022-11-29 | 52.78 | $13.65 | — |
| 2022-11-28 | 52.78 | $13.65 | — |
| 2022-11-25 | 52.78 | $13.65 | — |
| 2022-11-23 | 52.78 | $13.65 | 100 |
| 2022-11-22 | 52.78 | $13.65 | 100 |
| 2022-11-21 | 52.78 | $13.65 | 100 |
| 2022-11-18 | 52.78 | $13.65 | 5113 |
| 2022-11-17 | 48.97 | $13.45 | 500 |
| 2022-11-16 | 47.77 | $13.39 | 3800 |
| 2022-11-15 | 55.17 | $13.75 | 200 |
| 2022-11-14 | 64.39 | $14.10 | 100 |
| 2022-11-11 | 64.39 | $14.10 | 442 |
| 2022-11-10 | 59.90 | $13.84 | 4946 |
| 2022-11-09 | 27.46 | $12.87 | 5000 |
| 2022-11-08 | 29.32 | $12.95 | 3800 |
| 2022-11-07 | 11.55 | $12.70 | 4300 |
| 2022-11-04 | 2.20 | $12.60 | 5736 |
| 2022-11-03 | 3.56 | $12.98 | — |
| 2022-11-02 | 3.56 | $12.98 | — |
| 2022-11-01 | 3.56 | $12.98 | — |
| 2022-10-31 | 3.56 | $12.98 | — |
| 2022-10-28 | 3.56 | $12.98 | — |
| 2022-10-27 | 3.56 | $12.98 | 500 |
| 2022-10-26 | 3.56 | $12.98 | — |
| 2022-10-25 | 3.56 | $12.98 | — |
| 2022-10-24 | 3.56 | $12.98 | — |
| 2022-10-21 | 3.56 | $12.98 | 1000 |
| 2022-10-20 | 4.03 | $13.10 | — |
| 2022-10-19 | 4.03 | $13.10 | — |
| 2022-10-18 | 4.03 | $13.10 | 1000 |
| 2022-10-17 | 4.03 | $13.10 | — |
| 2022-10-14 | 4.03 | $13.10 | 400 |
| 2022-10-13 | 4.03 | $13.10 | 400 |
| 2022-10-12 | 57.13 | $14.25 | 13200 |
| 2022-10-11 | 57.13 | $14.25 | — |
| 2022-10-10 | 57.13 | $14.25 | — |
| 2022-10-07 | 57.13 | $14.25 | — |
| 2022-10-06 | 57.13 | $14.25 | — |
| 2022-10-05 | 57.13 | $14.25 | — |
| 2022-10-04 | 57.13 | $14.25 | — |
| 2022-10-03 | 57.13 | $14.25 | — |
| 2022-09-30 | 57.13 | $14.25 | — |
| 2022-09-29 | 57.13 | $14.25 | — |
| 2022-09-28 | 57.13 | $14.25 | — |
| 2022-09-27 | 57.13 | $14.25 | — |
| 2022-09-26 | 57.13 | $14.25 | — |
| 2022-09-23 | 57.13 | $14.25 | — |
| 2022-09-22 | 57.13 | $14.25 | — |
| 2022-09-21 | 57.13 | $14.25 | — |
| 2022-09-20 | 57.13 | $14.25 | — |
| 2022-09-19 | 57.13 | $14.25 | — |
| 2022-09-16 | 57.13 | $14.25 | — |
| 2022-09-15 | 57.13 | $14.25 | — |
| 2022-09-14 | 57.13 | $14.25 | — |
| 2022-09-13 | 57.13 | $14.25 | — |
| 2022-09-12 | 57.13 | $14.25 | 1000 |
| 2022-09-09 | 57.13 | $14.25 | 11000 |
| 2022-09-08 | 57.13 | $14.25 | 1500 |
| 2022-09-07 | 57.13 | $14.25 | — |
| 2022-09-06 | 57.13 | $14.25 | — |
| 2022-09-02 | 57.13 | $14.25 | — |
| 2022-09-01 | 57.13 | $14.25 | 4400 |
| 2022-08-31 | 57.13 | $14.25 | — |
| 2022-08-30 | 57.13 | $14.25 | — |
| 2022-08-29 | 57.13 | $14.25 | — |
| 2022-08-26 | 57.13 | $14.25 | — |
| 2022-08-25 | 57.13 | $14.25 | — |
| 2022-08-24 | 57.13 | $14.25 | — |
| 2022-08-23 | 57.13 | $14.25 | — |
| 2022-08-22 | 57.13 | $14.25 | — |
| 2022-08-19 | 57.13 | $14.25 | — |
| 2022-08-18 | 57.13 | $14.25 | — |
| 2022-08-17 | 57.13 | $14.25 | — |
| 2022-08-16 | 57.13 | $14.25 | — |
| 2022-08-15 | 57.13 | $14.25 | 400 |
| 2022-08-12 | 45.56 | $14.09 | — |
| 2022-08-11 | 45.56 | $14.09 | — |
| 2022-08-10 | 45.56 | $14.09 | 300 |
| 2022-08-09 | 32.96 | $13.96 | — |
| 2022-08-08 | 32.96 | $13.96 | — |
| 2022-08-05 | 32.96 | $13.96 | — |
| 2022-08-04 | 32.96 | $13.96 | 1500 |
| 2022-08-03 | 32.96 | $13.96 | — |
| 2022-08-02 | 32.96 | $13.96 | — |
| 2022-08-01 | 32.96 | $13.96 | — |
| 2022-07-29 | 32.96 | $13.96 | — |
| 2022-07-28 | 32.96 | $13.96 | — |
| 2022-07-27 | 32.96 | $13.96 | — |
| 2022-07-26 | 32.96 | $13.96 | 15000 |
| 2022-07-25 | 32.96 | $13.96 | — |
| 2022-07-22 | 32.96 | $13.96 | — |
| 2022-07-21 | 32.96 | $13.96 | — |
| 2022-07-20 | 32.96 | $13.96 | — |
| 2022-07-19 | 32.96 | $13.96 | — |
| 2022-07-18 | 32.96 | $13.96 | — |
| 2022-07-15 | 32.96 | $13.96 | — |
| 2022-07-14 | 32.96 | $13.96 | — |
| 2022-07-13 | 32.96 | $13.96 | — |
| 2022-07-12 | 32.96 | $13.96 | — |
| 2022-07-11 | 32.96 | $13.96 | — |
| 2022-07-08 | 32.96 | $13.96 | 100 |
| 2022-07-07 | 42.20 | $14.36 | — |
| 2022-07-06 | 42.20 | $14.36 | 1800 |
| 2022-07-05 | 42.20 | $14.36 | — |
| 2022-07-01 | 42.20 | $14.36 | — |
| 2022-06-30 | 42.20 | $14.36 | 400 |
| 2022-06-29 | 48.22 | $14.59 | 4700 |
| 2022-06-28 | 83.70 | $15.31 | 1100 |
| 2022-06-27 | 73.35 | $14.91 | — |
| 2022-06-24 | 73.35 | $14.91 | 100 |
| 2022-06-23 | 77.81 | $14.95 | 10200 |
| 2022-06-22 | 77.81 | $14.95 | — |
| 2022-06-21 | 77.81 | $14.95 | 15100 |
| 2022-06-17 | 77.81 | $14.95 | — |
| 2022-06-16 | 77.81 | $14.95 | — |
| 2022-06-15 | 77.81 | $14.95 | 2000 |
| 2022-06-14 | 77.81 | $14.95 | — |
| 2022-06-13 | 77.81 | $14.95 | — |
| 2022-06-10 | 77.81 | $14.95 | 15000 |
| 2022-06-09 | 77.81 | $14.95 | 110 |
| 2022-06-08 | 37.27 | $14.24 | — |
| 2022-06-07 | 37.27 | $14.24 | — |
| 2022-06-06 | 37.27 | $14.24 | — |
| 2022-06-03 | 37.27 | $14.24 | — |
| 2022-06-02 | 37.27 | $14.24 | — |
| 2022-06-01 | 37.27 | $14.24 | 1900 |
| 2022-05-31 | 37.27 | $14.24 | — |
| 2022-05-27 | 37.27 | $14.24 | — |
| 2022-05-26 | 37.27 | $14.24 | — |
| 2022-05-25 | 37.27 | $14.24 | — |
| 2022-05-24 | 37.27 | $14.24 | 64700 |
| 2022-05-23 | 37.27 | $14.24 | 64700 |
| 2022-05-20 | 37.27 | $14.24 | 300 |
| 2022-05-19 | 14.75 | $14.04 | — |
| 2022-05-18 | 14.75 | $14.04 | — |
| 2022-05-17 | 14.75 | $14.04 | 1400 |
| 2022-05-16 | 14.75 | $14.04 | — |
| 2022-05-13 | 14.75 | $14.04 | — |
| 2022-05-12 | 14.75 | $14.04 | — |
| 2022-05-11 | 14.75 | $14.04 | 1300 |
| 2022-05-10 | 14.75 | $14.04 | — |
| 2022-05-09 | 14.75 | $14.04 | 1600 |
| 2022-05-06 | 34.88 | $14.55 | — |
| 2022-05-05 | 34.88 | $14.55 | — |
| 2022-05-04 | 34.88 | $14.55 | — |
| 2022-05-03 | 34.88 | $14.55 | — |
| 2022-05-02 | 34.88 | $14.55 | — |
| 2022-04-29 | 34.88 | $14.55 | — |
| 2022-04-28 | 34.88 | $14.55 | 200 |
| 2022-04-27 | 11.81 | $14.41 | — |
| 2022-04-26 | 11.81 | $14.41 | — |
| 2022-04-25 | 11.81 | $14.41 | — |
| 2022-04-22 | 11.81 | $14.41 | — |
| 2022-04-21 | 11.81 | $14.41 | — |
| 2022-04-20 | 11.81 | $14.41 | — |
| 2022-04-19 | 11.81 | $14.41 | — |
| 2022-04-18 | 11.81 | $14.41 | — |
| 2022-04-14 | 11.81 | $14.41 | — |
| 2022-04-13 | 11.81 | $14.41 | 4000 |
| 2022-04-12 | 11.81 | $14.41 | 13000 |
| 2022-04-11 | 86.42 | $15.01 | — |
| 2022-04-08 | 86.42 | $15.01 | — |
| 2022-04-07 | 86.42 | $15.01 | — |
| 2022-04-06 | 86.42 | $15.01 | — |
| 2022-04-05 | 86.42 | $15.01 | — |
| 2022-04-04 | 86.42 | $15.01 | — |
| 2022-04-01 | 86.42 | $15.01 | — |
| 2022-03-31 | 86.42 | $15.01 | 1800 |
| 2022-03-30 | 86.42 | $15.01 | — |
| 2022-03-29 | 86.42 | $15.01 | — |
| 2022-03-28 | 86.42 | $15.01 | 33400 |
| 2022-03-25 | 86.42 | $15.01 | — |
| 2022-03-24 | 86.42 | $15.01 | — |
| 2022-03-23 | 86.42 | $15.01 | — |
| 2022-03-22 | 86.42 | $15.01 | — |
| 2022-03-21 | 86.42 | $15.01 | — |
| 2022-03-18 | 86.42 | $15.01 | — |
| 2022-03-17 | 86.42 | $15.01 | — |
| 2022-03-16 | 86.42 | $15.01 | — |
| 2022-03-15 | 86.42 | $15.01 | — |
| 2022-03-14 | 86.42 | $15.01 | — |
| 2022-03-11 | 86.42 | $15.01 | — |
| 2022-03-10 | 86.42 | $15.01 | — |
| 2022-03-09 | 86.42 | $15.01 | 1800 |
| 2022-03-08 | 86.42 | $15.01 | — |
| 2022-03-07 | 86.42 | $15.01 | — |
| 2022-03-04 | 86.42 | $15.01 | — |
| 2022-03-03 | 86.42 | $15.01 | 700 |
| 2022-03-02 | 86.42 | $15.01 | — |
| 2022-03-01 | 86.42 | $15.01 | — |
| 2022-02-28 | 86.42 | $15.01 | — |
| 2022-02-25 | 86.42 | $15.01 | 1500 |
| 2022-02-24 | 86.42 | $15.01 | — |
| 2022-02-23 | 86.42 | $15.01 | — |
| 2022-02-22 | 86.42 | $15.01 | — |
| 2022-02-18 | 86.42 | $15.01 | — |
| 2022-02-17 | 86.42 | $15.01 | — |
| 2022-02-16 | 86.42 | $15.01 | — |
| 2022-02-15 | 86.42 | $15.01 | — |
| 2022-02-14 | 86.42 | $15.01 | — |
| 2022-02-11 | 86.42 | $15.01 | — |
| 2022-02-10 | 86.42 | $15.01 | 100 |
| 2022-02-09 | 57.05 | $14.45 | — |
| 2022-02-08 | 57.05 | $14.45 | — |
| 2022-02-07 | 57.05 | $14.45 | — |
| 2022-02-04 | 57.05 | $14.45 | — |
| 2022-02-03 | 57.05 | $14.45 | — |
| 2022-02-02 | 57.05 | $14.45 | 700 |
| 2022-02-01 | 57.05 | $14.45 | — |
| 2022-01-31 | 57.05 | $14.45 | — |
| 2022-01-28 | 57.05 | $14.45 | — |
| 2022-01-27 | 57.05 | $14.45 | — |
| 2022-01-26 | 57.05 | $14.45 | — |
| 2022-01-25 | 57.05 | $14.45 | — |
| 2022-01-24 | 57.05 | $14.45 | — |
| 2022-01-21 | 57.05 | $14.45 | — |
| 2022-01-20 | 57.05 | $14.45 | — |
| 2022-01-19 | 57.05 | $14.45 | — |
| 2022-01-18 | 57.05 | $14.45 | — |
| 2022-01-14 | 57.05 | $14.45 | 2300 |
| 2022-01-13 | 57.05 | $14.45 | — |
| 2022-01-12 | 57.05 | $14.45 | 300 |
| 2022-01-11 | 57.05 | $14.45 | 11200 |
| 2022-01-10 | 42.74 | $14.26 | — |
| 2022-01-07 | 42.74 | $14.26 | — |
| 2022-01-06 | 42.74 | $14.26 | — |
| 2022-01-05 | 42.74 | $14.26 | — |
| 2022-01-04 | 42.74 | $14.26 | — |
| 2022-01-03 | 42.74 | $14.26 | — |
| 2021-12-31 | 42.74 | $14.26 | — |
| 2021-12-30 | 42.74 | $14.26 | — |
| 2021-12-29 | 42.74 | $14.26 | — |
| 2021-12-28 | 42.74 | $14.26 | — |
| 2021-12-27 | 42.74 | $14.26 | — |
| 2021-12-23 | 42.74 | $14.26 | — |
| 2021-12-22 | 42.74 | $14.26 | 800 |
| 2021-12-21 | 14.14 | $13.89 | — |
| 2021-12-20 | 14.14 | $13.89 | — |
| 2021-12-17 | 14.14 | $13.89 | — |
| 2021-12-16 | 14.14 | $13.89 | 800 |
| 2021-12-15 | 16.08 | $14.00 | — |
| 2021-12-14 | 16.08 | $14.00 | — |
| 2021-12-13 | 16.08 | $14.00 | — |
| 2021-12-10 | 16.08 | $14.00 | — |
| 2021-12-09 | 16.08 | $14.00 | — |
| 2021-12-08 | 16.08 | $14.00 | — |
| 2021-12-07 | 16.08 | $14.00 | — |
| 2021-12-06 | 16.08 | $14.00 | — |
| 2021-12-03 | 16.08 | $14.00 | — |
| 2021-12-02 | 16.08 | $14.00 | — |
| 2021-12-01 | 16.08 | $14.00 | 76800 |
| 2021-11-30 | 16.08 | $14.00 | — |
| 2021-11-29 | 16.08 | $14.00 | — |
| 2021-11-26 | 16.08 | $14.00 | 100 |
| 2021-11-24 | 21.45 | $14.41 | — |
| 2021-11-23 | 21.45 | $14.41 | — |
| 2021-11-22 | 21.45 | $14.41 | 6200 |
| 2021-11-19 | 26.89 | $14.70 | 5100 |
| 2021-11-18 | 26.89 | $14.70 | — |
| 2021-11-17 | 26.89 | $14.70 | — |
| 2021-11-16 | 26.89 | $14.70 | — |
| 2021-11-15 | 26.89 | $14.70 | — |
| 2021-11-12 | 26.89 | $14.70 | — |
| 2021-11-11 | 26.89 | $14.70 | 33400 |
| 2021-11-10 | 26.89 | $14.70 | 200 |
| 2021-11-09 | 42.76 | $15.34 | — |
| 2021-11-08 | 42.76 | $15.34 | 32800 |
| 2021-11-05 | 42.76 | $15.34 | — |
| 2021-11-04 | 42.76 | $15.34 | — |
| 2021-11-03 | 42.76 | $15.34 | 100 |
| 2021-11-02 | 40.64 | $15.29 | — |
| 2021-11-01 | 40.64 | $15.29 | — |
| 2021-10-29 | 40.64 | $15.29 | — |
| 2021-10-28 | 40.64 | $15.29 | — |
| 2021-10-27 | 40.64 | $15.29 | — |
| 2021-10-26 | 40.64 | $15.29 | — |
| 2021-10-25 | 40.64 | $15.29 | — |
| 2021-10-22 | 40.64 | $15.29 | 67633 |
| 2021-10-21 | 45.31 | $15.50 | — |
| 2021-10-20 | 45.31 | $15.50 | 200 |
| 2021-10-19 | 30.56 | $15.07 | — |
| 2021-10-18 | 30.56 | $15.07 | — |
| 2021-10-15 | 30.56 | $15.07 | — |
| 2021-10-14 | 30.56 | $15.07 | — |
| 2021-10-13 | 30.56 | $15.07 | — |
| 2021-10-12 | 30.56 | $15.07 | 6900 |
| 2021-10-11 | 35.28 | $15.36 | 7400 |
| 2021-10-08 | 35.28 | $15.36 | 4400 |
| 2021-10-07 | 34.96 | $15.35 | 619 |
| 2021-10-06 | 37.36 | $15.49 | 2844 |
| 2021-10-05 | 38.44 | $15.55 | 3312 |
| 2021-10-04 | 42.50 | $15.76 | 5000 |
| 2021-10-01 | 45.79 | $15.91 | — |
| 2021-09-30 | 45.79 | $15.91 | 3431 |
| 2021-09-29 | 42.58 | $15.79 | 700 |
| 2021-09-28 | 47.22 | $16.00 | — |
| 2021-09-27 | 47.22 | $16.00 | — |
| 2021-09-24 | 47.22 | $16.00 | 3300 |
| 2021-09-23 | 47.22 | $16.00 | — |
| 2021-09-22 | 47.22 | $16.00 | 306 |
| 2021-09-21 | 32.27 | $15.45 | — |
| 2021-09-20 | 32.27 | $15.45 | 317 |
| 2021-09-17 | 42.82 | $15.98 | 6000 |
| 2021-09-16 | 56.79 | $16.40 | — |
| 2021-09-15 | 56.79 | $16.40 | — |
| 2021-09-14 | 56.79 | $16.40 | — |
| 2021-09-13 | 56.79 | $16.40 | — |
| 2021-09-10 | 56.79 | $16.40 | — |
| 2021-09-09 | 56.79 | $16.40 | 4000 |
| 2021-09-08 | 56.79 | $16.40 | 445 |
| 2021-09-07 | 40.70 | $15.90 | — |
| 2021-09-03 | 40.70 | $15.90 | — |
| 2021-09-02 | 40.70 | $15.90 | — |
| 2021-09-01 | 40.70 | $15.90 | 500 |
| 2021-08-31 | 31.57 | $15.68 | — |
| 2021-08-30 | 31.57 | $15.68 | — |
| 2021-08-27 | 31.57 | $15.68 | — |
| 2021-08-26 | 31.57 | $15.68 | — |
| 2021-08-25 | 31.57 | $15.68 | — |
| 2021-08-24 | 31.57 | $15.68 | — |
| 2021-08-23 | 31.57 | $15.68 | — |
| 2021-08-20 | 31.57 | $15.68 | 2500 |
| 2021-08-19 | 31.57 | $15.68 | — |
| 2021-08-18 | 31.57 | $15.68 | 226 |
| 2021-08-17 | 21.35 | $15.37 | 1100 |
| 2021-08-16 | 48.85 | $16.60 | — |
| 2021-08-13 | 48.85 | $16.60 | — |
| 2021-08-12 | 48.85 | $16.60 | — |
| 2021-08-11 | 48.85 | $16.60 | — |
| 2021-08-10 | 48.85 | $16.60 | — |
| 2021-08-09 | 48.85 | $16.60 | — |
| 2021-08-06 | 48.85 | $16.60 | — |
| 2021-08-05 | 48.85 | $16.60 | 700 |
| 2021-08-04 | 48.85 | $16.60 | — |
| 2021-08-03 | 48.85 | $16.60 | — |
| 2021-08-02 | 48.85 | $16.60 | — |
| 2021-07-30 | 48.85 | $16.60 | — |
| 2021-07-29 | 48.85 | $16.60 | — |
| 2021-07-28 | 48.85 | $16.60 | — |
| 2021-07-27 | 48.85 | $16.60 | — |
| 2021-07-26 | 48.85 | $16.60 | — |
| 2021-07-23 | 48.85 | $16.60 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$25.15
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $25.15 | 4 |
| 2026-06-29 | -100.00 | $25.15 | 4 |
| 2026-06-26 | -61.64 | $25.15 | 4 |
| 2026-06-25 | -61.64 | $25.15 | 4 |
| 2026-06-24 | -77.24 | $25.15 | 4 |
| 2026-06-23 | -77.24 | $25.15 | 4 |
| 2026-06-22 | -77.24 | $25.15 | 4 |
| 2026-06-18 | -77.24 | $25.15 | 4 |
| 2026-06-17 | -77.24 | $25.15 | 4 |
| 2026-06-16 | -77.24 | $25.15 | 4 |
| 2026-06-15 | -77.24 | $25.15 | 4 |
| 2026-06-12 | -77.24 | $25.15 | 4 |
| 2026-06-11 | -77.24 | $25.15 | 4 |
| 2026-06-10 | -77.24 | $25.15 | — |
| 2026-06-09 | -77.24 | $25.15 | — |
| 2026-06-08 | -84.90 | $25.15 | 4 |
| 2026-06-05 | -88.49 | $25.15 | 164 |
| 2026-06-04 | -88.49 | $25.15 | — |
| 2026-06-03 | -88.49 | $25.15 | 164 |
| 2026-06-02 | -88.49 | $25.15 | 164 |
| 2026-06-01 | -88.49 | $25.15 | 328 |
| 2026-05-29 | -100.00 | $24.54 | 47 |
| 2026-05-28 | -100.00 | $24.54 | 2800 |
| 2026-05-27 | -100.00 | $27.22 | 20 |
| 2026-05-26 | -100.00 | $27.22 | 20 |
| 2026-05-22 | -100.00 | $27.22 | 20 |
| 2026-05-21 | -100.00 | $27.22 | 20 |
| 2026-05-20 | -100.00 | $27.22 | 20 |
| 2026-05-19 | -100.00 | $27.22 | 20 |
| 2026-05-18 | -100.00 | $27.22 | 20 |
| 2026-05-15 | -100.00 | $27.22 | — |
| 2026-05-14 | -100.00 | $27.22 | 20 |
| 2026-05-13 | -100.00 | $27.22 | 20 |
| 2026-05-12 | -100.00 | $27.22 | 20 |
| 2026-05-11 | -100.00 | $27.22 | 607 |
| 2026-05-08 | -100.00 | $29.84 | 20 |
| 2026-05-07 | -100.00 | $29.84 | — |
| 2026-05-06 | -100.00 | $29.84 | 20 |
| 2026-05-05 | -100.00 | $29.84 | 20 |
| 2026-05-04 | -52.34 | $29.84 | 20 |
| 2026-05-01 | -52.34 | $29.84 | 20 |
| 2026-04-30 | -52.34 | $29.84 | 20 |
| 2026-04-29 | -52.34 | $29.84 | 20 |
| 2026-04-28 | -52.34 | $29.84 | 20 |
| 2026-04-27 | -52.34 | $29.84 | 20 |
| 2026-04-24 | -52.34 | $29.84 | 20 |
| 2026-04-23 | -52.34 | $29.84 | 381 |
| 2026-04-22 | -52.34 | $29.84 | 381 |
| 2026-04-21 | -52.34 | $29.84 | 381 |
| 2026-04-20 | -52.34 | $29.84 | — |
| 2026-04-17 | -52.34 | $29.84 | 381 |
| 2026-04-16 | -52.34 | $29.84 | 381 |
| 2026-04-15 | -52.34 | $29.84 | 800 |
| 2026-04-14 | -40.21 | $30.41 | 300 |
| 2026-04-13 | -40.43 | $30.40 | 158 |
| 2026-04-10 | -40.43 | $30.40 | 158 |
| 2026-04-09 | -49.64 | $30.40 | 158 |
| 2026-04-08 | -49.64 | $30.40 | 1216 |
| 2026-04-07 | -100.00 | $27.60 | — |
| 2026-04-06 | -100.00 | $27.60 | 6 |
| 2026-04-02 | -100.00 | $27.60 | 6 |
| 2026-04-01 | -100.00 | $27.60 | 6 |
| 2026-03-31 | -100.00 | $27.60 | 6 |
| 2026-03-30 | -100.00 | $27.60 | 500 |
| 2026-03-27 | -100.00 | $27.60 | 500 |
| 2026-03-26 | -99.43 | $29.70 | 500 |
| 2026-03-25 | -99.43 | $29.70 | 500 |
| 2026-03-24 | -99.43 | $29.70 | 500 |
| 2026-03-23 | -99.43 | $29.70 | 500 |
| 2026-03-20 | -99.43 | $29.70 | 500 |
| 2026-03-19 | -99.43 | $29.70 | — |
| 2026-03-18 | -99.43 | $29.70 | 500 |
| 2026-03-17 | -99.43 | $29.70 | 500 |
| 2026-03-16 | -99.43 | $29.70 | — |
| 2026-03-13 | -99.43 | $29.70 | 2500 |
| 2026-03-12 | 0.00 | $33.16 | 14 |
| 2026-03-11 | 0.00 | $33.16 | 14 |
| 2026-03-10 | 0.00 | $33.16 | 14 |
| 2026-03-09 | 0.00 | $33.16 | 14 |
| 2026-03-06 | 0.00 | $33.16 | 14 |
| 2026-03-05 | 0.00 | $33.16 | 14 |
| 2026-03-04 | 0.00 | $33.16 | 14 |
| 2026-03-03 | 0.00 | $33.16 | 14 |
| 2026-03-02 | 0.00 | $33.16 | 14 |
| 2026-02-27 | 0.00 | $33.16 | 249 |
| 2026-02-26 | -19.50 | $31.35 | 173 |
| 2026-02-25 | -16.89 | $31.35 | 173 |
| 2026-02-24 | -16.89 | $31.35 | 173 |
| 2026-02-23 | -16.89 | $31.35 | 173 |
| 2026-02-20 | -16.48 | $31.35 | — |
| 2026-02-19 | -16.48 | $31.35 | — |
| 2026-02-18 | -16.48 | $31.35 | — |
| 2026-02-17 | -16.48 | $31.35 | 346 |
| 2026-02-13 | 0.00 | $32.84 | — |
| 2026-02-12 | 0.00 | $32.84 | 1100 |
| 2026-02-11 | 0.00 | $28.55 | — |
| 2026-02-10 | 0.00 | $28.55 | — |
| 2026-02-09 | 0.00 | $28.55 | 1449 |
| 2026-02-06 | 0.00 | $27.41 | 500 |
| 2026-02-05 | -5.59 | $26.50 | 8200 |
| 2026-02-04 | -33.33 | $25.20 | 76 |
| 2026-02-03 | -33.33 | $25.20 | 76 |
| 2026-02-02 | -33.33 | $25.20 | — |
| 2026-01-30 | -33.33 | $25.20 | 76 |
| 2026-01-29 | -33.33 | $25.20 | 1200 |
| 2026-01-28 | -89.52 | $24.02 | 200 |
| 2026-01-27 | -89.52 | $24.02 | 200 |
| 2026-01-26 | -30.95 | $25.25 | 4900 |
| 2026-01-23 | -100.00 | $23.80 | 200 |
| 2026-01-22 | -100.00 | $23.80 | 200 |
| 2026-01-21 | -100.00 | $23.80 | 200 |
| 2026-01-20 | -100.00 | $23.80 | 200 |
| 2026-01-16 | -100.00 | $23.80 | 1500 |
| 2026-01-15 | 0.00 | $25.90 | 200 |
| 2026-01-14 | 0.00 | $25.90 | 200 |
| 2026-01-13 | 0.00 | $25.90 | 200 |
| 2026-01-12 | 0.00 | $25.90 | 200 |
| 2026-01-09 | -8.64 | $24.40 | 500 |
| 2026-01-08 | -8.64 | $24.40 | 500 |
| 2026-01-07 | -8.64 | $24.40 | 500 |
| 2026-01-06 | -8.64 | $24.40 | — |
| 2026-01-05 | -8.64 | $24.40 | 500 |
| 2026-01-02 | -8.64 | $24.40 | 500 |
| 2025-12-31 | -8.64 | $24.40 | 500 |
| 2025-12-30 | -8.64 | $24.40 | 3 |
| 2025-12-29 | -8.64 | $24.40 | 104 |
| 2025-12-26 | -8.64 | $24.40 | 104 |
| 2025-12-24 | -8.64 | $24.40 | — |
| 2025-12-23 | -8.64 | $24.40 | 202 |
| 2025-12-22 | -11.11 | $24.30 | 2 |
| 2025-12-19 | -11.11 | $24.30 | 2 |
| 2025-12-18 | -11.11 | $24.30 | 2 |
| 2025-12-17 | -11.11 | $24.30 | 3 |
| 2025-12-16 | -11.11 | $24.30 | 3 |
| 2025-12-15 | -11.11 | $24.30 | 318 |
| 2025-12-12 | 0.00 | $24.75 | 1100 |
| 2025-12-11 | -100.00 | $20.70 | — |
| 2025-12-10 | -100.00 | $20.70 | — |
| 2025-12-09 | -100.00 | $20.70 | — |
| 2025-12-08 | -100.00 | $20.70 | 20 |
| 2025-12-05 | -100.00 | $20.70 | 20 |
| 2025-12-04 | -100.00 | $20.70 | 20 |
| 2025-12-03 | -100.00 | $20.70 | 20 |
| 2025-12-02 | -100.00 | $20.70 | — |
| 2025-12-01 | -100.00 | $20.70 | 20 |
| 2025-11-28 | -100.00 | $20.70 | 20 |
| 2025-11-26 | -100.00 | $20.70 | 20 |
| 2025-11-25 | -100.00 | $20.70 | — |
| 2025-11-24 | -100.00 | $20.70 | 20 |
| 2025-11-21 | -100.00 | $20.70 | 20 |
| 2025-11-20 | -100.00 | $20.70 | 20 |
| 2025-11-19 | -100.00 | $20.70 | 20 |
| 2025-11-18 | -100.00 | $20.70 | 1325 |
| 2025-11-17 | -14.93 | $21.95 | 20 |
| 2025-11-14 | -14.93 | $21.95 | 20 |
| 2025-11-13 | -14.93 | $21.95 | 20 |
| 2025-11-12 | -14.93 | $21.95 | 20 |
| 2025-11-11 | -14.93 | $21.95 | 20 |
| 2025-11-10 | -14.93 | $21.95 | 20 |
| 2025-11-07 | -14.93 | $21.95 | 20 |
| 2025-11-06 | -14.93 | $21.95 | 800 |
| 2025-11-05 | -97.01 | $21.40 | 728 |
| 2025-11-04 | -100.00 | $21.38 | 735 |
| 2025-11-03 | 0.00 | $22.05 | 67 |
| 2025-10-31 | 0.00 | $22.05 | 67 |
| 2025-10-30 | 0.00 | $22.05 | 6 |
| 2025-10-29 | 0.00 | $22.05 | 6 |
| 2025-10-28 | 0.00 | $22.05 | — |
| 2025-10-27 | 0.00 | $22.05 | — |
| 2025-10-24 | 0.00 | $22.05 | — |
| 2025-10-23 | 0.00 | $22.05 | 700 |
| 2025-09-17 | -100.00 | $21.50 | — |
| 2025-09-16 | -52.38 | $21.50 | — |
| 2025-09-15 | -52.38 | $21.50 | — |
| 2025-09-12 | -52.38 | $21.50 | — |
| 2025-09-11 | -52.38 | $21.50 | — |
| 2025-09-10 | -32.04 | $21.50 | — |
| 2025-09-09 | -14.47 | $21.50 | — |
| 2025-09-08 | -14.47 | $21.50 | — |
| 2025-09-05 | -14.47 | $21.50 | — |
| 2025-09-04 | -14.47 | $21.50 | — |
| 2025-09-03 | -14.47 | $21.50 | — |
| 2025-09-02 | -14.47 | $21.50 | — |
| 2025-08-29 | -10.51 | $21.50 | — |
| 2025-08-28 | -10.51 | $21.50 | — |
| 2025-08-27 | -10.51 | $21.50 | — |
| 2025-08-26 | -10.51 | $21.50 | — |
| 2025-08-25 | -10.51 | $21.50 | — |
| 2025-08-22 | -10.51 | $21.50 | — |
| 2025-08-21 | -10.51 | $21.50 | 500 |
| 2025-08-20 | 0.00 | $21.83 | 900 |
| 2025-08-19 | 0.00 | $21.20 | — |
| 2025-08-18 | 0.00 | $21.20 | — |
| 2025-08-15 | 0.00 | $21.20 | — |
| 2025-08-14 | 0.00 | $21.20 | — |
| 2025-08-13 | 0.00 | $21.20 | 222 |
| 2025-08-12 | 0.00 | $19.55 | — |
| 2025-08-11 | 0.00 | $19.55 | — |
| 2025-08-08 | 0.00 | $19.55 | — |
| 2025-08-07 | 0.00 | $19.55 | — |
| 2025-08-06 | 0.00 | $19.55 | — |
| 2025-08-05 | 0.00 | $19.55 | 600 |
| 2025-08-04 | 0.00 | $18.69 | — |
| 2025-08-01 | 0.00 | $18.69 | — |
| 2025-07-31 | 0.00 | $18.69 | — |
| 2025-07-30 | 0.00 | $18.69 | — |
| 2025-07-29 | 0.00 | $18.69 | — |
| 2025-07-28 | 0.00 | $18.69 | — |
| 2025-07-25 | 0.00 | $18.69 | — |
| 2025-07-24 | 0.00 | $18.69 | — |
| 2025-07-23 | 0.00 | $18.69 | — |
| 2025-07-22 | 0.00 | $18.69 | — |
| 2025-07-21 | 0.00 | $18.69 | — |
| 2025-07-18 | 0.00 | $18.69 | — |
| 2025-07-17 | 0.00 | $18.69 | — |
| 2025-07-16 | 0.00 | $18.69 | — |
| 2025-07-15 | 0.00 | $18.69 | — |
| 2025-07-14 | 0.00 | $18.69 | — |
| 2025-07-11 | 0.00 | $18.69 | — |
| 2025-07-10 | 0.00 | $18.69 | — |
| 2025-07-09 | 0.00 | $18.69 | 2400 |
| 2025-07-08 | -53.27 | $18.01 | 724 |
| 2025-07-07 | -35.51 | $18.20 | — |
| 2025-07-03 | -35.51 | $18.20 | — |
| 2025-07-02 | -35.51 | $18.20 | — |
| 2025-07-01 | -35.51 | $18.20 | — |
| 2025-06-30 | -35.51 | $18.20 | — |
| 2025-06-27 | -35.51 | $18.20 | — |
| 2025-06-26 | -35.51 | $18.20 | — |
| 2025-06-25 | -35.51 | $18.20 | 1529 |
| 2025-06-24 | 0.00 | $18.58 | 200 |
| 2025-06-23 | -36.00 | $18.15 | — |
| 2025-06-20 | -36.00 | $18.15 | — |
| 2025-06-18 | -36.00 | $18.15 | — |
| 2025-06-17 | -36.00 | $18.15 | — |
| 2025-06-16 | -36.00 | $18.15 | — |
| 2025-06-13 | -36.00 | $18.15 | — |
| 2025-06-12 | -36.00 | $18.15 | 2400 |
| 2025-06-11 | -3.23 | $18.48 | — |
| 2025-06-10 | -3.23 | $18.48 | — |
| 2025-06-09 | -3.23 | $18.48 | — |
| 2025-06-06 | -5.26 | $18.48 | — |
| 2025-06-05 | -5.26 | $18.48 | 740 |
| 2025-06-04 | -2.11 | $18.51 | — |
| 2025-06-03 | -2.11 | $18.51 | — |
| 2025-06-02 | -2.11 | $18.51 | 300 |
| 2025-05-30 | -22.22 | $18.33 | 2043 |
| 2025-05-29 | -75.56 | $17.85 | — |
| 2025-05-28 | -75.56 | $17.85 | — |
| 2025-05-27 | -75.56 | $17.85 | — |
| 2025-05-23 | -31.19 | $17.85 | — |
| 2025-05-22 | -31.19 | $17.85 | — |
| 2025-05-21 | -31.19 | $17.85 | — |
| 2025-05-20 | -31.19 | $17.85 | — |
| 2025-05-19 | -31.19 | $17.85 | — |
| 2025-05-16 | -31.19 | $17.85 | — |
| 2025-05-15 | -31.19 | $17.85 | — |
| 2025-05-14 | -31.19 | $17.85 | — |
| 2025-05-13 | -31.19 | $17.85 | — |
| 2025-05-12 | -31.19 | $17.85 | — |
| 2025-05-09 | -31.19 | $17.85 | 348 |
| 2025-05-08 | 0.00 | $17.95 | — |
| 2025-05-07 | 0.00 | $17.95 | 100 |
| 2025-05-06 | 0.00 | $17.63 | — |
| 2025-05-05 | 0.00 | $17.63 | — |
| 2025-05-02 | 0.00 | $17.63 | — |
| 2025-05-01 | 0.00 | $17.63 | — |
| 2025-04-30 | 0.00 | $17.63 | — |
| 2025-04-29 | 0.00 | $17.63 | 400 |
| 2025-04-28 | -20.35 | $16.35 | — |
| 2025-04-25 | -20.35 | $16.35 | — |
| 2025-04-24 | -20.35 | $16.35 | — |
| 2025-04-23 | -20.35 | $16.35 | — |
| 2025-04-22 | -20.35 | $16.35 | — |
| 2025-04-21 | -20.35 | $16.35 | — |
| 2025-04-17 | -20.35 | $16.35 | — |
| 2025-04-16 | -20.35 | $16.35 | — |
| 2025-04-15 | -28.00 | $16.35 | — |
| 2025-04-14 | -34.31 | $16.35 | — |
| 2025-04-11 | -22.38 | $16.35 | — |
| 2025-04-10 | -22.38 | $16.35 | — |
| 2025-04-09 | -18.95 | $16.35 | 1700 |
| 2025-04-08 | -55.24 | $15.45 | 100 |
| 2025-04-07 | -9.68 | $16.58 | — |
| 2025-04-04 | -9.68 | $16.58 | — |
| 2025-04-03 | -9.68 | $16.58 | — |
| 2025-04-02 | -9.68 | $16.58 | — |
| 2025-04-01 | -9.68 | $16.58 | — |
| 2025-03-31 | -9.68 | $16.58 | — |
| 2025-03-28 | -9.68 | $16.58 | 1600 |
| 2025-03-27 | -20.97 | $16.30 | — |
| 2025-03-26 | -20.97 | $16.30 | — |
| 2025-03-25 | -20.97 | $16.30 | — |
| 2025-03-24 | -20.97 | $16.30 | — |
| 2025-03-21 | -20.97 | $16.30 | — |
| 2025-03-20 | -20.97 | $16.30 | — |
| 2025-03-19 | -20.97 | $16.30 | 1944 |
| 2025-03-18 | 0.00 | $16.82 | 114 |
| 2025-03-17 | -46.48 | $14.72 | — |
| 2025-03-14 | -46.48 | $14.72 | — |
| 2025-03-13 | -46.48 | $14.72 | 1717 |
| 2025-03-12 | 0.00 | $15.05 | 2600 |
| 2025-03-11 | 0.00 | $14.90 | — |
| 2025-03-10 | 0.00 | $14.90 | — |
| 2025-03-07 | 0.00 | $14.90 | — |
| 2025-03-06 | 0.00 | $14.90 | 400 |
| 2025-02-28 | -100.00 | $14.72 | — |
| 2025-02-27 | -71.05 | $14.72 | — |
| 2025-02-26 | -71.05 | $14.72 | — |
| 2025-02-25 | -71.05 | $14.72 | — |
| 2025-02-24 | -71.05 | $14.72 | — |
| 2025-02-21 | -46.55 | $14.72 | — |
| 2025-02-20 | -46.55 | $14.72 | — |
| 2025-02-19 | -46.55 | $14.72 | — |
| 2025-02-18 | -46.55 | $14.72 | — |
| 2025-02-14 | -39.71 | $14.72 | — |
| 2025-02-13 | -29.83 | $14.72 | — |
| 2025-02-12 | -29.83 | $14.72 | — |
| 2025-02-11 | -29.83 | $14.72 | — |
| 2025-02-10 | -29.83 | $14.72 | — |
| 2025-02-07 | -29.83 | $14.72 | — |
| 2025-02-06 | -29.83 | $14.72 | — |
| 2025-02-05 | -29.83 | $14.72 | — |
| 2025-02-04 | -29.83 | $14.72 | — |
| 2025-02-03 | -29.83 | $14.72 | — |
| 2025-01-31 | -29.83 | $14.72 | 500 |
| 2025-01-30 | -12.32 | $14.50 | — |
| 2025-01-29 | -12.32 | $14.50 | — |
| 2025-01-28 | -12.32 | $14.50 | — |
| 2025-01-27 | -11.81 | $14.50 | 634 |
| 2025-01-24 | -25.64 | $14.10 | — |
| 2025-01-23 | -25.64 | $14.10 | — |
| 2025-01-22 | -24.00 | $14.10 | — |
| 2025-01-21 | -24.00 | $14.10 | 318 |
| 2025-01-17 | -40.00 | $13.90 | 1134 |
| 2025-01-16 | -73.21 | $13.45 | — |
| 2025-01-15 | -76.19 | $13.45 | — |
| 2025-01-14 | -76.19 | $13.45 | 2900 |
| 2025-01-13 | -73.81 | $13.48 | 724 |
| 2025-01-10 | -39.29 | $14.00 | — |
| 2025-01-08 | -39.29 | $14.00 | — |
| 2025-01-07 | -39.29 | $14.00 | — |
| 2025-01-06 | -39.29 | $14.00 | — |
| 2025-01-03 | -39.29 | $14.00 | — |
| 2025-01-02 | -39.29 | $14.00 | — |
| 2024-12-31 | -39.29 | $14.00 | 700 |
| 2024-12-30 | -72.14 | $13.54 | — |
| 2024-12-27 | -72.14 | $13.54 | — |
| 2024-12-26 | -72.14 | $13.54 | 700 |
| 2024-12-24 | -94.29 | $13.23 | 300 |
| 2024-12-23 | -50.00 | $13.85 | 825 |
| 2024-12-20 | -86.42 | $13.15 | — |
| 2024-12-19 | -86.42 | $13.15 | 300 |
| 2024-12-18 | -47.53 | $13.78 | — |
| 2024-12-17 | -47.53 | $13.78 | — |
| 2024-12-16 | -47.53 | $13.78 | 4318 |
| 2024-12-13 | -40.12 | $13.90 | — |
| 2024-12-12 | -40.12 | $13.90 | 514 |
| 2024-12-11 | 0.00 | $14.55 | 200 |
| 2024-12-10 | -71.78 | $13.50 | 503 |
| 2024-12-09 | -51.98 | $13.90 | 400 |
| 2024-12-06 | -34.65 | $14.25 | — |
| 2024-12-05 | -34.65 | $14.25 | 2000 |
| 2024-12-04 | -71.29 | $13.51 | — |
| 2024-12-03 | -71.29 | $13.51 | — |
| 2024-12-02 | -71.29 | $13.51 | — |
| 2024-11-29 | -71.29 | $13.51 | — |
| 2024-11-27 | -73.76 | $13.51 | — |
| 2024-11-26 | -81.70 | $13.51 | — |
| 2024-11-25 | -81.70 | $13.51 | — |
| 2024-11-22 | -81.70 | $13.51 | 603 |
| 2024-11-21 | -87.54 | $13.50 | 242 |
| 2024-11-20 | -91.25 | $13.39 | — |
| 2024-11-19 | -91.25 | $13.39 | 4300 |
| 2024-11-18 | -89.63 | $13.68 | — |
| 2024-11-15 | -89.63 | $13.68 | — |
| 2024-11-14 | -89.63 | $13.68 | — |
| 2024-11-13 | -89.63 | $13.68 | 4805 |
| 2024-11-12 | -100.00 | $14.95 | — |
| 2024-11-11 | -100.00 | $14.95 | — |
| 2024-11-08 | -100.00 | $14.95 | — |
| 2024-11-07 | -100.00 | $14.95 | — |
| 2024-11-06 | -100.00 | $14.95 | — |
| 2024-11-05 | -100.00 | $14.95 | — |
| 2024-11-04 | -100.00 | $14.95 | — |
| 2024-11-01 | -100.00 | $14.95 | — |
| 2024-10-31 | -100.00 | $14.95 | 500 |
| 2024-10-30 | -42.55 | $16.10 | — |
| 2024-10-29 | -42.55 | $16.10 | — |
| 2024-10-28 | -42.55 | $16.10 | — |
| 2024-10-25 | -42.55 | $16.10 | — |
| 2024-10-24 | -42.55 | $16.10 | — |
| 2024-10-23 | -42.55 | $16.10 | — |
| 2024-10-22 | -42.55 | $16.10 | — |
| 2024-10-21 | -42.55 | $16.10 | — |
| 2024-10-18 | -42.55 | $16.10 | 200 |
| 2024-10-17 | -63.83 | $16.00 | — |
| 2024-10-16 | -63.83 | $16.00 | — |
| 2024-10-15 | -63.83 | $16.00 | — |
| 2024-10-14 | -63.83 | $16.00 | — |
| 2024-10-11 | -63.83 | $16.00 | 646 |
| 2024-10-10 | 0.00 | $16.30 | 2514 |
| 2024-10-09 | -67.50 | $15.98 | 23300 |
| 2024-10-08 | -50.00 | $16.05 | 3000 |
| 2024-10-07 | 0.00 | $16.25 | 4900 |
| 2024-10-04 | 0.00 | $16.25 | 1302 |
| 2024-10-03 | -100.00 | $15.85 | — |
| 2024-10-02 | -100.00 | $15.85 | 39100 |
| 2024-10-01 | -100.00 | $15.85 | — |
| 2024-09-30 | -100.00 | $15.85 | 527 |
| 2024-09-27 | -100.00 | $16.10 | — |
| 2024-09-26 | -100.00 | $16.10 | — |
| 2024-09-25 | -100.00 | $16.10 | — |
| 2024-09-24 | -100.00 | $16.10 | — |
| 2024-09-23 | -100.00 | $16.10 | — |
| 2024-09-20 | -100.00 | $16.10 | — |
| 2024-09-19 | -100.00 | $16.10 | — |
| 2024-09-18 | -100.00 | $16.10 | — |
| 2024-09-17 | -100.00 | $16.10 | — |
| 2024-09-16 | -44.78 | $16.10 | — |
| 2024-09-13 | -44.78 | $16.10 | — |
| 2024-09-12 | -44.78 | $16.10 | — |
| 2024-09-11 | -44.78 | $16.10 | — |
| 2024-09-10 | -44.78 | $16.10 | — |
| 2024-09-09 | -44.78 | $16.10 | — |
| 2024-09-06 | -44.78 | $16.10 | 1000 |
| 2024-09-05 | 0.00 | $16.70 | — |
| 2024-09-04 | 0.00 | $16.70 | 100 |
| 2024-09-03 | 0.00 | $16.43 | — |
| 2024-08-30 | 0.00 | $16.43 | — |
| 2024-08-29 | 0.00 | $16.43 | — |
| 2024-08-28 | 0.00 | $16.43 | — |
| 2024-08-27 | 0.00 | $16.43 | — |
| 2024-08-26 | 0.00 | $16.43 | — |
| 2024-08-23 | 0.00 | $16.43 | — |
| 2024-08-22 | 0.00 | $16.43 | — |
| 2024-08-21 | 0.00 | $16.43 | 100 |
| 2024-08-20 | 0.00 | $16.43 | 1000 |
| 2024-08-19 | -38.89 | $15.36 | — |
| 2024-08-16 | -38.89 | $15.36 | — |
| 2024-08-15 | -38.89 | $15.36 | — |
| 2024-08-14 | -38.89 | $15.36 | — |
| 2024-08-13 | -38.89 | $15.36 | 4700 |
| 2024-08-12 | -38.89 | $15.36 | — |
| 2024-08-09 | -38.89 | $15.36 | 68000 |
| 2024-08-08 | -38.89 | $15.36 | 710 |
| 2024-08-07 | 0.00 | $15.78 | 7900 |
| 2024-08-06 | -100.00 | $14.70 | — |
| 2024-08-05 | -100.00 | $14.70 | — |
| 2024-08-02 | -100.00 | $14.70 | 100 |
| 2024-07-26 | 0.00 | $15.72 | — |
| 2024-07-25 | 0.00 | $15.72 | — |
| 2024-07-24 | 0.00 | $15.72 | — |
| 2024-07-23 | 0.00 | $15.72 | — |
| 2024-07-22 | 0.00 | $15.72 | — |
| 2024-07-19 | 0.00 | $15.72 | — |
| 2024-07-18 | 0.00 | $15.72 | — |
| 2024-07-17 | -77.71 | $15.72 | — |
| 2024-07-16 | -77.71 | $15.72 | — |
| 2024-07-15 | -77.71 | $15.72 | — |
| 2024-07-12 | -77.71 | $15.72 | — |
| 2024-07-11 | -77.71 | $15.72 | — |
| 2024-07-10 | -77.71 | $15.72 | — |
| 2024-07-09 | -77.71 | $15.72 | — |
| 2024-07-08 | -77.71 | $15.72 | — |
| 2024-07-05 | -77.71 | $15.72 | — |
| 2024-07-03 | -77.71 | $15.72 | — |
| 2024-07-02 | -77.71 | $15.72 | — |
| 2024-07-01 | -77.71 | $15.72 | — |
| 2024-06-28 | -77.71 | $15.72 | 2302 |
| 2024-06-27 | -100.00 | $15.35 | — |
| 2024-06-26 | -100.00 | $15.35 | — |
| 2024-06-25 | -100.00 | $15.35 | — |
| 2024-06-24 | -100.00 | $15.35 | — |
| 2024-06-21 | -100.00 | $15.35 | — |
| 2024-06-20 | -100.00 | $15.35 | 1100 |
| 2024-06-18 | -48.19 | $17.01 | — |
| 2024-06-17 | -48.19 | $17.01 | — |
| 2024-06-14 | -48.19 | $17.01 | — |
| 2024-06-13 | -48.19 | $17.01 | — |
| 2024-06-12 | -48.19 | $17.01 | — |
| 2024-06-11 | -71.99 | $17.01 | — |
| 2024-06-10 | -71.99 | $17.01 | — |
| 2024-06-07 | -71.99 | $17.01 | — |
| 2024-06-06 | -71.99 | $17.01 | — |
| 2024-06-05 | -71.99 | $17.01 | 1123 |
| 2024-06-04 | -96.74 | $16.25 | — |
| 2024-06-03 | -96.74 | $16.25 | — |
| 2024-05-31 | -96.74 | $16.25 | — |
| 2024-05-30 | -96.74 | $16.25 | — |
| 2024-05-29 | -96.74 | $16.25 | — |
| 2024-05-28 | -96.74 | $16.25 | 200 |
| 2024-05-24 | -100.00 | $16.15 | — |
| 2024-05-23 | -100.00 | $16.15 | 142 |
| 2024-05-22 | -100.00 | $17.81 | — |
| 2024-05-21 | -100.00 | $17.81 | — |
| 2024-05-20 | -100.00 | $17.81 | — |
| 2024-05-17 | -100.00 | $17.81 | — |
| 2024-05-16 | -100.00 | $17.81 | — |
| 2024-05-15 | -100.00 | $17.81 | 4900 |
| 2024-05-14 | -40.49 | $19.22 | — |
| 2024-05-13 | -40.49 | $19.22 | — |
| 2024-05-10 | -40.49 | $19.22 | 100 |
| 2024-05-09 | -84.05 | $18.51 | 3406 |
| 2024-05-08 | -68.10 | $18.77 | — |
| 2024-05-07 | -59.04 | $18.77 | — |
| 2024-05-06 | -59.04 | $18.77 | — |
| 2024-05-03 | -59.04 | $18.77 | — |
| 2024-05-02 | -59.04 | $18.77 | 1400 |
| 2024-05-01 | -86.70 | $18.25 | — |
| 2024-04-30 | -86.70 | $18.25 | — |
| 2024-04-29 | -86.70 | $18.25 | — |
| 2024-04-26 | -86.70 | $18.25 | — |
| 2024-04-25 | -86.70 | $18.25 | — |
| 2024-04-24 | -86.70 | $18.25 | — |
| 2024-04-23 | -86.70 | $18.25 | — |
| 2024-04-22 | -86.70 | $18.25 | — |
| 2024-04-19 | -86.70 | $18.25 | 5400 |
| 2024-04-18 | -86.70 | $18.25 | 818 |
| 2024-04-17 | 0.00 | $19.88 | — |
| 2024-04-16 | 0.00 | $19.88 | — |
| 2024-04-15 | 0.00 | $19.88 | — |
| 2024-04-12 | 0.00 | $19.88 | 1100 |
| 2024-04-11 | 0.00 | $18.97 | 3400 |
| 2024-04-10 | -3.79 | $18.00 | — |
| 2024-04-09 | -3.79 | $18.00 | — |
| 2024-04-08 | -3.79 | $18.00 | — |
| 2024-04-05 | -3.79 | $18.00 | — |
| 2024-04-04 | -3.79 | $18.00 | — |
| 2024-04-03 | -3.79 | $18.00 | — |
| 2024-04-02 | -3.79 | $18.00 | — |
| 2024-04-01 | -3.79 | $18.00 | — |
| 2024-03-28 | -3.79 | $18.00 | — |
| 2024-03-27 | -3.79 | $18.00 | 224 |
| 2024-03-26 | 0.00 | $18.11 | — |
| 2024-03-25 | 0.00 | $18.11 | — |
| 2024-03-22 | 0.00 | $18.11 | — |
| 2024-03-21 | 0.00 | $18.11 | — |
| 2024-03-20 | 0.00 | $18.11 | — |
| 2024-03-19 | 0.00 | $18.11 | 3300 |
| 2024-03-18 | 0.00 | $15.21 | — |
| 2024-03-15 | 0.00 | $15.21 | — |
| 2024-03-14 | 0.00 | $15.21 | — |
| 2024-03-13 | 0.00 | $15.21 | — |
| 2024-03-12 | 0.00 | $15.21 | — |
| 2024-03-11 | 0.00 | $15.21 | — |
| 2024-03-08 | 0.00 | $15.21 | — |
| 2024-03-07 | 0.00 | $15.21 | — |
| 2024-03-06 | 0.00 | $15.21 | — |
| 2024-03-05 | 0.00 | $15.21 | — |
| 2024-03-04 | 0.00 | $15.21 | 34000 |
| 2024-03-01 | 0.00 | $15.21 | — |
| 2024-02-29 | 0.00 | $15.21 | 5000 |
| 2024-02-28 | 0.00 | $13.81 | — |
| 2024-02-27 | 0.00 | $13.81 | — |
| 2024-02-26 | 0.00 | $13.81 | — |
| 2024-02-23 | 0.00 | $13.81 | — |
| 2024-02-22 | 0.00 | $13.81 | — |
| 2024-02-21 | 0.00 | $13.81 | 200 |
| 2024-01-05 | -100.00 | $13.30 | — |
| 2024-01-04 | -100.00 | $13.30 | — |
| 2024-01-03 | -63.93 | $13.30 | — |
| 2024-01-02 | -63.93 | $13.30 | — |
| 2023-12-29 | -63.93 | $13.30 | — |
| 2023-12-28 | -63.93 | $13.30 | — |
| 2023-12-27 | -63.93 | $13.30 | — |
| 2023-12-26 | -63.93 | $13.30 | — |
| 2023-12-22 | -63.93 | $13.30 | — |
| 2023-12-21 | -63.93 | $13.30 | — |
| 2023-12-20 | -63.93 | $13.30 | — |
| 2023-12-19 | -50.00 | $13.30 | — |
| 2023-12-18 | -50.00 | $13.30 | — |
| 2023-12-15 | -50.00 | $13.30 | — |
| 2023-12-14 | -43.82 | $13.30 | — |
| 2023-12-13 | -43.82 | $13.30 | — |
| 2023-12-12 | -43.82 | $13.30 | — |
| 2023-12-11 | -40.21 | $13.30 | — |
| 2023-12-08 | -40.21 | $13.30 | 4700 |
| 2023-12-07 | 0.00 | $13.69 | 2507 |
| 2023-12-06 | -13.79 | $13.47 | 4224 |
| 2023-12-05 | -53.25 | $13.08 | — |
| 2023-12-04 | -53.25 | $13.08 | — |
| 2023-12-01 | -53.25 | $13.08 | — |
| 2023-11-30 | -53.25 | $13.08 | 100 |
| 2023-11-29 | -50.00 | $13.08 | — |
| 2023-11-28 | -50.00 | $13.08 | — |
| 2023-11-27 | -50.00 | $13.08 | — |
| 2023-11-24 | -50.00 | $13.08 | — |
| 2023-11-22 | -50.00 | $13.08 | 125 |
| 2023-11-21 | -70.73 | $12.91 | — |
| 2023-11-20 | -70.73 | $12.91 | — |
| 2023-11-17 | -70.73 | $12.91 | 7747 |
| 2023-11-16 | -84.15 | $12.80 | — |
| 2023-11-15 | -84.15 | $12.80 | — |
| 2023-11-14 | -84.15 | $12.80 | 4000 |
| 2023-11-13 | -47.56 | $13.10 | 3800 |
| 2023-11-10 | -34.85 | $13.10 | — |
| 2023-11-09 | -34.85 | $13.10 | — |
| 2023-11-08 | -34.85 | $13.10 | — |
| 2023-11-07 | -34.85 | $13.10 | — |
| 2023-11-06 | -34.85 | $13.10 | — |
| 2023-11-03 | -34.85 | $13.10 | — |
| 2023-11-02 | -34.85 | $13.10 | 410 |
| 2023-11-01 | -100.00 | $12.67 | — |
| 2023-10-31 | -100.00 | $12.67 | — |
| 2023-10-30 | -100.00 | $12.67 | 5000 |
| 2023-10-27 | -100.00 | $12.68 | — |
| 2023-10-26 | -100.00 | $12.68 | 300 |
| 2023-10-25 | -74.14 | $12.90 | — |
| 2023-10-24 | -88.37 | $12.90 | — |
| 2023-10-23 | -88.37 | $12.90 | — |
| 2023-10-20 | -88.37 | $12.90 | 1700 |
| 2023-10-19 | -71.72 | $13.33 | 2500 |
| 2023-10-18 | -71.72 | $13.33 | — |
| 2023-10-17 | -71.72 | $13.33 | — |
| 2023-10-16 | -71.72 | $13.33 | 7900 |
| 2023-10-13 | -71.72 | $13.33 | — |
| 2023-10-12 | -33.97 | $13.33 | — |
| 2023-10-11 | -33.97 | $13.33 | 546 |
| 2023-10-10 | -40.19 | $13.20 | — |
| 2023-10-09 | -40.19 | $13.20 | — |
| 2023-10-06 | -40.19 | $13.20 | 500 |
| 2023-10-05 | -40.19 | $13.20 | — |
| 2023-10-04 | -40.19 | $13.20 | — |
| 2023-10-03 | -40.19 | $13.20 | — |
| 2023-10-02 | -40.19 | $13.20 | — |
| 2023-09-29 | -40.19 | $13.20 | — |
| 2023-09-28 | -40.19 | $13.20 | 18300 |
| 2023-09-27 | 0.00 | $14.04 | — |
| 2023-09-26 | 0.00 | $14.04 | — |
| 2023-09-25 | 0.00 | $14.04 | 36000 |
| 2023-09-22 | 0.00 | $14.04 | — |
| 2023-09-21 | 0.00 | $14.04 | — |
| 2023-09-20 | 0.00 | $14.04 | — |
| 2023-09-19 | 0.00 | $14.04 | — |
| 2023-09-18 | 0.00 | $14.04 | 6300 |
| 2023-09-15 | -100.00 | $11.95 | — |
| 2023-09-14 | -100.00 | $11.95 | — |
| 2023-09-13 | -100.00 | $11.95 | — |
| 2023-09-12 | -100.00 | $11.95 | — |
| 2023-09-11 | -100.00 | $11.95 | — |
| 2023-09-08 | -100.00 | $11.95 | — |
| 2023-09-07 | -93.94 | $11.95 | — |
| 2023-09-06 | -93.94 | $11.95 | — |
| 2023-09-05 | -93.94 | $11.95 | — |
| 2023-09-01 | -93.94 | $11.95 | — |
| 2023-08-31 | -39.74 | $11.95 | — |
| 2023-08-30 | -39.74 | $11.95 | — |
| 2023-08-29 | -39.74 | $11.95 | — |
| 2023-08-28 | -39.74 | $11.95 | — |
| 2023-08-25 | -39.74 | $11.95 | 3300 |
| 2023-08-24 | -39.74 | $11.95 | — |
| 2023-08-23 | -39.74 | $11.95 | 65400 |
| 2023-08-22 | -24.36 | $12.07 | 68400 |
| 2023-08-21 | -32.05 | $12.01 | — |
| 2023-08-18 | -32.05 | $12.01 | — |
| 2023-08-17 | -32.05 | $12.01 | — |
| 2023-08-16 | -32.05 | $12.01 | 10200 |
| 2023-08-15 | -32.05 | $12.01 | — |
| 2023-08-14 | -32.05 | $12.01 | 2609 |
| 2023-08-11 | -15.38 | $12.14 | 6000 |
| 2023-08-10 | -6.06 | $12.10 | 17009 |
| 2023-08-09 | 0.00 | $12.00 | — |
| 2023-08-08 | 0.00 | $12.00 | 800 |
| 2023-08-07 | 0.00 | $12.00 | 200 |
| 2023-08-04 | -100.00 | $11.48 | 500 |
| 2023-07-25 | -100.00 | $11.93 | — |
| 2023-07-24 | -100.00 | $11.93 | — |
| 2023-07-21 | -100.00 | $11.93 | — |
| 2023-07-20 | -100.00 | $11.93 | — |
| 2023-07-19 | -100.00 | $11.93 | — |
| 2023-07-18 | -100.00 | $11.93 | — |
| 2023-07-17 | -100.00 | $11.93 | — |
| 2023-07-14 | -100.00 | $11.93 | — |
| 2023-07-13 | -100.00 | $11.93 | — |
| 2023-07-12 | -100.00 | $11.93 | — |
| 2023-07-11 | -100.00 | $11.93 | — |
| 2023-07-10 | -100.00 | $11.93 | — |
| 2023-07-07 | -100.00 | $11.93 | — |
| 2023-07-06 | -100.00 | $11.93 | — |
| 2023-07-05 | -100.00 | $11.93 | — |
| 2023-07-03 | -82.89 | $11.93 | — |
| 2023-06-30 | -77.78 | $11.93 | — |
| 2023-06-29 | -77.78 | $11.93 | — |
| 2023-06-28 | -60.58 | $11.93 | 21721 |
| 2023-06-27 | -30.77 | $12.24 | — |
| 2023-06-26 | -30.77 | $12.24 | — |
| 2023-06-23 | -30.77 | $12.24 | — |
| 2023-06-22 | -30.77 | $12.24 | 300 |
| 2023-06-21 | 0.00 | $12.44 | 146 |
| 2023-06-20 | -26.92 | $12.09 | — |
| 2023-06-16 | -26.92 | $12.09 | 5600 |
| 2023-06-15 | -26.92 | $12.09 | — |
| 2023-06-14 | -26.92 | $12.09 | — |
| 2023-06-13 | -26.92 | $12.09 | 1800 |
| 2023-06-12 | -42.31 | $11.97 | — |
| 2023-06-09 | -42.31 | $11.97 | — |
| 2023-06-08 | -42.31 | $11.97 | 8700 |
| 2023-06-07 | -47.67 | $11.97 | 900 |
| 2023-06-06 | -52.22 | $11.95 | — |
| 2023-06-05 | -52.22 | $11.95 | 208 |
| 2023-06-02 | -74.44 | $11.75 | — |
| 2023-06-01 | -74.44 | $11.75 | 226 |
| 2023-05-31 | -100.00 | $11.52 | 4115 |
| 2023-05-30 | -63.16 | $12.30 | — |
| 2023-05-26 | -63.16 | $12.30 | — |
| 2023-05-25 | -63.16 | $12.30 | — |
| 2023-05-24 | -63.16 | $12.30 | — |
| 2023-05-23 | -63.16 | $12.30 | — |
| 2023-05-22 | -27.91 | $12.30 | — |
| 2023-05-19 | -27.91 | $12.30 | 4400 |
| 2023-05-18 | -27.91 | $12.30 | — |
| 2023-05-17 | -27.91 | $12.30 | — |
| 2023-05-16 | -27.91 | $12.30 | — |
| 2023-05-15 | -22.22 | $12.30 | — |
| 2023-05-12 | -22.22 | $12.30 | 5700 |
| 2023-05-11 | -22.22 | $12.30 | 2400 |
| 2023-05-10 | -7.41 | $12.38 | 2630 |
| 2023-05-09 | -24.07 | $12.29 | 9647 |
| 2023-05-08 | 0.00 | $12.23 | — |
| 2023-05-05 | 0.00 | $12.23 | — |
| 2023-05-04 | 0.00 | $12.23 | — |
| 2023-05-03 | 0.00 | $12.23 | — |
| 2023-05-02 | 0.00 | $12.23 | — |
| 2023-05-01 | 0.00 | $12.23 | — |
| 2023-04-28 | 0.00 | $12.23 | — |
| 2023-04-27 | 0.00 | $12.23 | — |
| 2023-04-26 | 0.00 | $12.23 | 900 |
| 2023-04-25 | 0.00 | $11.99 | — |
| 2023-04-24 | 0.00 | $11.99 | — |
| 2023-04-21 | -82.61 | $11.99 | 3900 |
| 2023-04-20 | -82.61 | $11.99 | — |
| 2023-04-19 | -82.61 | $11.99 | 113 |
| 2023-04-18 | -94.57 | $11.88 | — |
| 2023-04-17 | -94.57 | $11.88 | — |
| 2023-04-14 | -94.57 | $11.88 | — |
| 2023-04-13 | -94.57 | $11.88 | — |
| 2023-04-12 | -94.57 | $11.88 | — |
| 2023-04-11 | -94.57 | $11.88 | — |
| 2023-04-10 | -94.57 | $11.88 | 4800 |
| 2023-04-06 | -94.57 | $11.88 | — |
| 2023-04-05 | -94.57 | $11.88 | — |
| 2023-04-04 | -94.57 | $11.88 | — |
| 2023-04-03 | -94.57 | $11.88 | — |
| 2023-03-31 | -94.57 | $11.88 | 400 |
| 2023-03-30 | -94.57 | $11.88 | 500 |
| 2023-03-29 | -94.57 | $11.88 | — |
| 2023-03-28 | -94.57 | $11.88 | 243 |
| 2023-03-27 | -100.00 | $11.83 | 243 |
| 2023-02-10 | 0.00 | $12.75 | — |
| 2023-02-09 | 0.00 | $12.75 | — |
| 2023-02-08 | 0.00 | $12.75 | — |
| 2023-02-07 | 0.00 | $12.75 | — |
| 2023-02-06 | 0.00 | $12.75 | — |
| 2023-02-03 | -37.50 | $12.75 | 10600 |
| 2023-02-02 | -37.50 | $12.75 | — |
| 2023-02-01 | -37.50 | $12.75 | — |
| 2023-01-31 | -37.50 | $12.75 | — |
| 2023-01-30 | -37.50 | $12.75 | — |
| 2023-01-27 | -37.50 | $12.75 | — |
| 2023-01-26 | -37.50 | $12.75 | — |
| 2023-01-25 | -37.50 | $12.75 | — |
| 2023-01-24 | -37.50 | $12.75 | 7700 |
| 2023-01-23 | -37.50 | $12.75 | — |
| 2023-01-20 | -37.50 | $12.75 | — |
| 2023-01-19 | -37.50 | $12.75 | — |
| 2023-01-18 | -57.45 | $12.75 | — |
| 2023-01-17 | -57.45 | $12.75 | — |
| 2023-01-13 | -61.90 | $12.75 | 301 |
| 2023-01-12 | -82.91 | $12.55 | 808 |
| 2023-01-11 | -88.79 | $12.49 | 2500 |
| 2023-01-10 | -87.93 | $12.50 | 222 |
| 2023-01-09 | -100.00 | $12.36 | 6500 |
| 2023-01-06 | -72.97 | $12.99 | — |
| 2023-01-05 | -73.68 | $12.99 | — |
| 2023-01-04 | -73.68 | $12.99 | — |
| 2023-01-03 | -73.68 | $12.99 | — |
| 2022-12-30 | -73.68 | $12.99 | — |
| 2022-12-29 | -76.74 | $12.99 | — |
| 2022-12-28 | -76.74 | $12.99 | — |
| 2022-12-27 | -76.74 | $12.99 | — |
| 2022-12-23 | -76.74 | $12.99 | 1400 |
| 2022-12-22 | -76.74 | $12.99 | 200 |
| 2022-12-21 | -100.00 | $12.79 | — |
| 2022-12-20 | -100.00 | $12.79 | 301 |
| 2022-12-19 | -100.00 | $13.29 | — |
| 2022-12-16 | -100.00 | $13.29 | 2708 |
| 2022-12-15 | -100.00 | $13.30 | 1109 |
| 2022-12-14 | -46.43 | $13.52 | 1000 |
| 2022-12-13 | -66.67 | $13.51 | — |
| 2022-12-12 | -83.10 | $13.51 | — |
| 2022-12-09 | -83.10 | $13.51 | — |
| 2022-12-08 | -83.10 | $13.51 | 530 |
| 2022-12-07 | -44.72 | $13.55 | — |
| 2022-12-06 | -44.72 | $13.55 | — |
| 2022-12-05 | -39.29 | $13.55 | — |
| 2022-12-02 | -34.16 | $13.55 | 100 |
| 2022-12-01 | -27.95 | $13.65 | — |
| 2022-11-30 | -27.95 | $13.65 | — |
| 2022-11-29 | -27.95 | $13.65 | — |
| 2022-11-28 | -27.95 | $13.65 | — |
| 2022-11-25 | -27.95 | $13.65 | — |
| 2022-11-23 | -27.95 | $13.65 | 100 |
| 2022-11-22 | -27.95 | $13.65 | 100 |
| 2022-11-21 | -27.95 | $13.65 | 100 |
| 2022-11-18 | -27.95 | $13.65 | 5113 |
| 2022-11-17 | -40.37 | $13.45 | 500 |
| 2022-11-16 | -44.10 | $13.39 | 3800 |
| 2022-11-15 | -21.74 | $13.75 | 200 |
| 2022-11-14 | 0.00 | $14.10 | 100 |
| 2022-11-11 | 0.00 | $14.10 | 442 |
| 2022-11-10 | 0.00 | $13.84 | 4946 |
| 2022-11-09 | -51.28 | $12.87 | 5000 |
| 2022-11-08 | -73.86 | $12.95 | 3800 |
| 2022-11-07 | -88.07 | $12.70 | 4300 |
| 2022-11-04 | -93.75 | $12.60 | 5736 |
| 2022-11-03 | -100.00 | $12.98 | — |
| 2022-11-02 | -100.00 | $12.98 | — |
| 2022-11-01 | -100.00 | $12.98 | — |
| 2022-10-31 | -100.00 | $12.98 | — |
| 2022-10-28 | -100.00 | $12.98 | — |
| 2022-10-27 | -100.00 | $12.98 | 500 |
| 2022-10-26 | -100.00 | $12.98 | — |
| 2022-10-25 | -100.00 | $12.98 | — |
| 2022-10-24 | -100.00 | $12.98 | — |
| 2022-10-21 | -100.00 | $12.98 | 1000 |
| 2022-10-20 | -100.00 | $13.10 | — |
| 2022-10-19 | -100.00 | $13.10 | — |
| 2022-10-18 | -100.00 | $13.10 | 1000 |
| 2022-10-17 | -100.00 | $13.10 | — |
| 2022-10-14 | -100.00 | $13.10 | 400 |
| 2022-10-13 | -100.00 | $13.10 | 400 |
| 2022-09-09 | 0.00 | $14.25 | 11000 |
| 2022-09-08 | 0.00 | $14.25 | 1500 |
| 2022-09-07 | 0.00 | $14.25 | — |
| 2022-09-06 | 0.00 | $14.25 | — |
| 2022-09-02 | 0.00 | $14.25 | — |
| 2022-09-01 | 0.00 | $14.25 | 4400 |
| 2022-08-31 | 0.00 | $14.25 | — |
| 2022-08-30 | 0.00 | $14.25 | — |
| 2022-08-29 | 0.00 | $14.25 | — |
| 2022-08-26 | 0.00 | $14.25 | — |
| 2022-08-25 | 0.00 | $14.25 | — |
| 2022-08-24 | 0.00 | $14.25 | — |
| 2022-08-23 | 0.00 | $14.25 | — |
| 2022-08-22 | 0.00 | $14.25 | — |
| 2022-08-19 | 0.00 | $14.25 | — |
| 2022-08-18 | 0.00 | $14.25 | — |
| 2022-08-17 | 0.00 | $14.25 | — |
| 2022-08-16 | 0.00 | $14.25 | — |
| 2022-08-15 | 0.00 | $14.25 | 400 |
| 2022-08-12 | 0.00 | $14.09 | — |
| 2022-08-11 | 0.00 | $14.09 | — |
| 2022-08-10 | 0.00 | $14.09 | 300 |
| 2022-08-03 | -100.00 | $13.96 | — |
| 2022-08-02 | -100.00 | $13.96 | — |
| 2022-08-01 | -100.00 | $13.96 | — |
| 2022-07-29 | -100.00 | $13.96 | — |
| 2022-07-28 | -100.00 | $13.96 | — |
| 2022-07-27 | -100.00 | $13.96 | — |
| 2022-07-26 | -100.00 | $13.96 | 15000 |
| 2022-07-25 | -100.00 | $13.96 | — |
| 2022-07-22 | -100.00 | $13.96 | — |
| 2022-07-21 | -100.00 | $13.96 | — |
| 2022-07-20 | -100.00 | $13.96 | — |
| 2022-07-19 | -100.00 | $13.96 | — |
| 2022-07-18 | -100.00 | $13.96 | — |
| 2022-07-15 | -100.00 | $13.96 | — |
| 2022-07-14 | -100.00 | $13.96 | — |
| 2022-07-13 | -100.00 | $13.96 | — |
| 2022-07-12 | -100.00 | $13.96 | — |
| 2022-07-11 | -100.00 | $13.96 | — |
| 2022-07-08 | -100.00 | $13.96 | 100 |
| 2022-07-07 | -88.79 | $14.36 | — |
| 2022-07-06 | -88.79 | $14.36 | 1800 |
| 2022-07-05 | -88.79 | $14.36 | — |
| 2022-07-01 | -88.79 | $14.36 | — |
| 2022-06-30 | -88.79 | $14.36 | 400 |
| 2022-06-29 | -67.29 | $14.59 | 4700 |
| 2022-06-28 | 0.00 | $15.31 | 1100 |
| 2022-06-27 | -5.63 | $14.91 | — |
| 2022-06-24 | -5.63 | $14.91 | 100 |
| 2022-06-23 | 0.00 | $14.95 | 10200 |
| 2022-06-22 | 0.00 | $14.95 | — |
| 2022-06-21 | 0.00 | $14.95 | 15100 |
| 2022-06-17 | 0.00 | $14.95 | — |
| 2022-06-16 | 0.00 | $14.95 | — |
| 2022-06-15 | 0.00 | $14.95 | 2000 |
| 2022-06-14 | 0.00 | $14.95 | — |
| 2022-06-13 | 0.00 | $14.95 | — |
| 2022-06-10 | 0.00 | $14.95 | 15000 |
| 2022-06-09 | 0.00 | $14.95 | 110 |
| 2022-06-08 | 0.00 | $14.24 | — |
| 2022-06-07 | 0.00 | $14.24 | — |
| 2022-06-06 | 0.00 | $14.24 | — |
| 2022-06-03 | -60.78 | $14.24 | — |
| 2022-06-02 | -60.78 | $14.24 | — |
| 2022-06-01 | -60.78 | $14.24 | 1900 |
| 2022-05-31 | -60.78 | $14.24 | — |
| 2022-05-27 | -60.78 | $14.24 | — |
| 2022-05-26 | -60.78 | $14.24 | — |
| 2022-05-25 | -60.78 | $14.24 | — |
| 2022-05-24 | -60.78 | $14.24 | 64700 |
| 2022-05-23 | -60.78 | $14.24 | 64700 |
| 2022-05-20 | -60.78 | $14.24 | 300 |
| 2022-05-19 | -100.00 | $14.04 | — |
| 2022-05-18 | -100.00 | $14.04 | — |
| 2022-05-17 | -100.00 | $14.04 | 1400 |
| 2022-05-16 | -100.00 | $14.04 | — |
| 2022-05-13 | -100.00 | $14.04 | — |
| 2022-05-12 | -100.00 | $14.04 | — |
| 2022-05-11 | -100.00 | $14.04 | 1300 |
| 2022-05-10 | -100.00 | $14.04 | — |
| 2022-05-09 | -100.00 | $14.04 | 1600 |
| 2022-05-06 | -76.67 | $14.55 | — |
| 2022-05-05 | -76.67 | $14.55 | — |
| 2022-05-04 | -76.67 | $14.55 | — |
| 2022-05-03 | -76.67 | $14.55 | — |
| 2022-05-02 | -76.67 | $14.55 | — |
| 2022-04-29 | -76.67 | $14.55 | — |
| 2022-04-28 | -76.67 | $14.55 | 200 |
| 2022-04-27 | -100.00 | $14.41 | — |
| 2022-04-26 | -100.00 | $14.41 | — |
| 2022-04-25 | -100.00 | $14.41 | — |
| 2022-04-22 | -100.00 | $14.41 | — |
| 2022-04-21 | -100.00 | $14.41 | — |
| 2022-04-20 | -100.00 | $14.41 | — |
| 2022-04-19 | -100.00 | $14.41 | — |
| 2022-04-18 | -100.00 | $14.41 | — |
| 2022-04-14 | -100.00 | $14.41 | — |
| 2022-04-13 | -100.00 | $14.41 | 4000 |
| 2022-04-12 | -100.00 | $14.41 | 13000 |
| 2022-03-09 | 0.00 | $15.01 | 1800 |
| 2022-03-08 | 0.00 | $15.01 | — |
| 2022-03-07 | 0.00 | $15.01 | — |
| 2022-03-04 | 0.00 | $15.01 | — |
| 2022-03-03 | 0.00 | $15.01 | 700 |
| 2022-03-02 | 0.00 | $15.01 | — |
| 2022-03-01 | 0.00 | $15.01 | — |
| 2022-02-28 | 0.00 | $15.01 | — |
| 2022-02-25 | 0.00 | $15.01 | 1500 |
| 2022-02-24 | 0.00 | $15.01 | — |
| 2022-02-23 | 0.00 | $15.01 | — |
| 2022-02-22 | 0.00 | $15.01 | — |
| 2022-02-18 | 0.00 | $15.01 | — |
| 2022-02-17 | 0.00 | $15.01 | — |
| 2022-02-16 | 0.00 | $15.01 | — |
| 2022-02-15 | 0.00 | $15.01 | — |
| 2022-02-14 | 0.00 | $15.01 | — |
| 2022-02-11 | 0.00 | $15.01 | — |
| 2022-02-10 | 0.00 | $15.01 | 100 |
| 2022-02-07 | 0.00 | $14.45 | — |
| 2022-02-04 | 0.00 | $14.45 | — |
| 2022-02-03 | 0.00 | $14.45 | — |
| 2022-02-02 | 0.00 | $14.45 | 700 |
| 2022-02-01 | 0.00 | $14.45 | — |
| 2022-01-31 | 0.00 | $14.45 | — |
| 2022-01-28 | 0.00 | $14.45 | — |
| 2022-01-27 | 0.00 | $14.45 | — |
| 2022-01-26 | 0.00 | $14.45 | — |
| 2022-01-25 | 0.00 | $14.45 | — |
| 2022-01-24 | 0.00 | $14.45 | — |
| 2022-01-21 | 0.00 | $14.45 | — |
| 2022-01-20 | 0.00 | $14.45 | — |
| 2022-01-19 | 0.00 | $14.45 | — |
| 2022-01-18 | 0.00 | $14.45 | — |
| 2022-01-14 | 0.00 | $14.45 | 2300 |
| 2022-01-13 | 0.00 | $14.45 | — |
| 2022-01-12 | 0.00 | $14.45 | 300 |
| 2022-01-11 | 0.00 | $14.45 | 11200 |
| 2022-01-10 | 0.00 | $14.26 | — |
| 2022-01-07 | 0.00 | $14.26 | — |
| 2022-01-06 | 0.00 | $14.26 | — |
| 2022-01-05 | 0.00 | $14.26 | — |
| 2022-01-04 | 0.00 | $14.26 | — |
| 2022-01-03 | 0.00 | $14.26 | — |
| 2021-12-31 | 0.00 | $14.26 | — |
| 2021-12-30 | 0.00 | $14.26 | — |
| 2021-12-29 | 0.00 | $14.26 | — |
| 2021-12-28 | 0.00 | $14.26 | — |
| 2021-12-27 | 0.00 | $14.26 | — |
| 2021-12-23 | 0.00 | $14.26 | — |
| 2021-12-22 | -28.85 | $14.26 | 800 |
| 2021-12-21 | -100.00 | $13.89 | — |
| 2021-12-20 | -100.00 | $13.89 | — |
| 2021-12-17 | -100.00 | $13.89 | — |
| 2021-12-16 | -100.00 | $13.89 | 800 |
| 2021-12-15 | -100.00 | $14.00 | — |
| 2021-12-14 | -100.00 | $14.00 | — |
| 2021-12-13 | -100.00 | $14.00 | — |
| 2021-12-10 | -100.00 | $14.00 | — |
| 2021-12-09 | -100.00 | $14.00 | — |
| 2021-12-08 | -100.00 | $14.00 | — |
| 2021-12-07 | -100.00 | $14.00 | — |
| 2021-12-06 | -100.00 | $14.00 | — |
| 2021-12-03 | -100.00 | $14.00 | — |
| 2021-12-02 | -100.00 | $14.00 | — |
| 2021-12-01 | -100.00 | $14.00 | 76800 |
| 2021-11-30 | -100.00 | $14.00 | — |
| 2021-11-29 | -100.00 | $14.00 | — |
| 2021-11-26 | -100.00 | $14.00 | 100 |
| 2021-11-24 | -100.00 | $14.41 | — |
| 2021-11-23 | -100.00 | $14.41 | — |
| 2021-11-22 | -100.00 | $14.41 | 6200 |
| 2021-11-19 | -100.00 | $14.70 | 5100 |
| 2021-11-18 | -100.00 | $14.70 | — |
| 2021-11-17 | -100.00 | $14.70 | — |
| 2021-11-16 | -100.00 | $14.70 | — |
| 2021-11-15 | -100.00 | $14.70 | — |
| 2021-11-12 | -100.00 | $14.70 | — |
| 2021-11-11 | -100.00 | $14.70 | 33400 |
| 2021-11-10 | -100.00 | $14.70 | 200 |
| 2021-11-09 | -37.21 | $15.34 | — |
| 2021-11-08 | -37.21 | $15.34 | 32800 |
| 2021-11-05 | -37.21 | $15.34 | — |
| 2021-11-04 | -37.21 | $15.34 | — |
| 2021-11-03 | -37.21 | $15.34 | 100 |
| 2021-11-02 | -48.84 | $15.29 | — |
| 2021-11-01 | -54.17 | $15.29 | — |
| 2021-10-29 | -68.12 | $15.29 | — |
| 2021-10-28 | -73.81 | $15.29 | — |
| 2021-10-27 | -73.81 | $15.29 | — |
| 2021-10-26 | -73.81 | $15.29 | — |
| 2021-10-25 | -76.34 | $15.29 | — |
| 2021-10-22 | -76.34 | $15.29 | 67633 |
| 2021-10-21 | -53.76 | $15.50 | — |
| 2021-10-20 | -53.76 | $15.50 | 200 |
| 2021-10-19 | -100.00 | $15.07 | — |
| 2021-10-18 | -100.00 | $15.07 | — |
| 2021-10-15 | -100.00 | $15.07 | — |
| 2021-10-14 | -100.00 | $15.07 | — |
| 2021-10-13 | -100.00 | $15.07 | — |
| 2021-10-12 | -100.00 | $15.07 | 6900 |
| 2021-10-11 | -94.55 | $15.36 | 7400 |
| 2021-10-08 | -94.55 | $15.36 | 4400 |
| 2021-10-07 | -95.45 | $15.35 | 619 |
| 2021-10-06 | -95.79 | $15.49 | 2844 |
| 2021-10-05 | -89.47 | $15.55 | 3312 |
| 2021-10-04 | -67.37 | $15.76 | 5000 |
| 2021-10-01 | -51.58 | $15.91 | — |
| 2021-09-30 | -51.58 | $15.91 | 3431 |
| 2021-09-29 | -64.21 | $15.79 | 700 |
| 2021-09-28 | -42.11 | $16.00 | — |
| 2021-09-27 | -42.11 | $16.00 | — |
| 2021-09-24 | -42.11 | $16.00 | 3300 |
| 2021-09-23 | -42.11 | $16.00 | — |
| 2021-09-22 | -42.11 | $16.00 | 306 |
| 2021-09-21 | -100.00 | $15.45 | — |
| 2021-09-20 | -100.00 | $15.45 | 317 |
| 2021-09-17 | -58.33 | $15.98 | 6000 |
| 2021-09-16 | 0.00 | $16.40 | — |
| 2021-09-15 | 0.00 | $16.40 | — |
| 2021-09-14 | 0.00 | $16.40 | — |
| 2021-09-13 | -16.26 | $16.40 | — |
| 2021-09-10 | -16.26 | $16.40 | — |
| 2021-09-09 | -16.26 | $16.40 | 4000 |
| 2021-09-08 | -16.26 | $16.40 | 445 |
| 2021-09-07 | -56.91 | $15.90 | — |
| 2021-09-03 | -56.91 | $15.90 | — |
| 2021-09-02 | -56.91 | $15.90 | — |
| 2021-09-01 | -56.91 | $15.90 | 500 |
| 2021-08-31 | -74.80 | $15.68 | — |
| 2021-08-30 | -74.80 | $15.68 | — |
| 2021-08-27 | -74.80 | $15.68 | — |
| 2021-08-26 | -74.80 | $15.68 | — |
| 2021-08-25 | -74.80 | $15.68 | — |
| 2021-08-24 | -74.80 | $15.68 | — |
| 2021-08-23 | -74.80 | $15.68 | — |
| 2021-08-20 | -74.80 | $15.68 | 2500 |
| 2021-08-19 | -74.80 | $15.68 | — |
| 2021-08-18 | -74.80 | $15.68 | 226 |
| 2021-08-17 | -100.00 | $15.37 | 1100 |
| 2021-08-09 | 0.00 | $16.60 | — |
| 2021-08-06 | 0.00 | $16.60 | — |
| 2021-08-05 | 0.00 | $16.60 | 700 |
| 2021-08-04 | 0.00 | $16.60 | — |
| 2021-08-03 | 0.00 | $16.60 | — |
| 2021-08-02 | 0.00 | $16.60 | — |
| 2021-07-30 | 0.00 | $16.60 | — |
| 2021-07-29 | 0.00 | $16.60 | — |
| 2021-07-28 | 0.00 | $16.60 | — |
| 2021-07-27 | 0.00 | $16.60 | — |
| 2021-07-26 | 0.00 | $16.60 | — |
| 2021-07-23 | 0.00 | $16.60 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.49
2026-07-20
Close Price
$25.15
Vol: 4Average Directional Index - Detailed Analysis
Minimum
8.16
Average
36.23
Maximum
85.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.49 | $25.15 | 4 |
| 2026-07-17 | 23.75 | $25.15 | 4 |
| 2026-07-16 | 23.82 | $25.15 | — |
| 2026-07-15 | 23.90 | $25.15 | 4 |
| 2026-07-14 | 23.98 | $25.15 | 4 |
| 2026-07-13 | 24.06 | $25.15 | 4 |
| 2026-07-10 | 24.14 | $25.15 | 4 |
| 2026-07-09 | 24.23 | $25.15 | 4 |
| 2026-07-08 | 24.33 | $25.15 | 4 |
| 2026-07-07 | 24.43 | $25.15 | — |
| 2026-07-06 | 24.54 | $25.15 | 4 |
| 2026-07-02 | 24.65 | $25.15 | 4 |
| 2026-07-01 | 24.76 | $25.15 | 4 |
| 2026-06-30 | 24.89 | $25.15 | 4 |
| 2026-06-29 | 25.02 | $25.15 | 4 |
| 2026-06-26 | 25.15 | $25.15 | 4 |
| 2026-06-25 | 25.30 | $25.15 | 4 |
| 2026-06-24 | 25.45 | $25.15 | 4 |
| 2026-06-23 | 25.61 | $25.15 | 4 |
| 2026-06-22 | 25.77 | $25.15 | 4 |
| 2026-06-18 | 25.95 | $25.15 | 4 |
| 2026-06-17 | 26.14 | $25.15 | 4 |
| 2026-06-16 | 26.33 | $25.15 | 4 |
| 2026-06-15 | 26.54 | $25.15 | 4 |
| 2026-06-12 | 26.75 | $25.15 | 4 |
| 2026-06-11 | 26.98 | $25.15 | 4 |
| 2026-06-10 | 27.22 | $25.15 | — |
| 2026-06-09 | 27.48 | $25.15 | — |
| 2026-06-08 | 27.74 | $25.15 | 4 |
| 2026-06-05 | 28.02 | $25.15 | 164 |
| 2026-06-04 | 28.32 | $25.15 | — |
| 2026-06-03 | 28.63 | $25.15 | 164 |
| 2026-06-02 | 28.95 | $25.15 | 164 |
| 2026-06-01 | 29.30 | $25.15 | 328 |
| 2026-05-29 | 29.66 | $24.54 | 47 |
| 2026-05-28 | 28.19 | $24.54 | 2800 |
| 2026-05-27 | 26.64 | $27.22 | 20 |
| 2026-05-26 | 26.74 | $27.22 | 20 |
| 2026-05-22 | 26.85 | $27.22 | 20 |
| 2026-05-21 | 26.96 | $27.22 | 20 |
| 2026-05-20 | 27.08 | $27.22 | 20 |
| 2026-05-19 | 27.21 | $27.22 | 20 |
| 2026-05-18 | 27.34 | $27.22 | 20 |
| 2026-05-15 | 27.48 | $27.22 | — |
| 2026-05-14 | 27.63 | $27.22 | 20 |
| 2026-05-13 | 27.79 | $27.22 | 20 |
| 2026-05-12 | 27.95 | $27.22 | 20 |
| 2026-05-11 | 28.12 | $27.22 | 607 |
| 2026-05-08 | 28.31 | $29.84 | 20 |
| 2026-05-07 | 28.33 | $29.84 | — |
| 2026-05-06 | 28.36 | $29.84 | 20 |
| 2026-05-05 | 28.39 | $29.84 | 20 |
| 2026-05-04 | 28.41 | $29.84 | 20 |
| 2026-05-01 | 28.44 | $29.84 | 20 |
| 2026-04-30 | 28.48 | $29.84 | 20 |
| 2026-04-29 | 28.51 | $29.84 | 20 |
| 2026-04-28 | 28.55 | $29.84 | 20 |
| 2026-04-27 | 28.58 | $29.84 | 20 |
| 2026-04-24 | 28.62 | $29.84 | 20 |
| 2026-04-23 | 28.67 | $29.84 | 381 |
| 2026-04-22 | 28.71 | $29.84 | 381 |
| 2026-04-21 | 28.76 | $29.84 | 381 |
| 2026-04-20 | 28.80 | $29.84 | — |
| 2026-04-17 | 28.86 | $29.84 | 381 |
| 2026-04-16 | 28.91 | $29.84 | 381 |
| 2026-04-15 | 28.97 | $29.84 | 800 |
| 2026-04-14 | 29.03 | $30.41 | 300 |
| 2026-04-13 | 28.66 | $30.40 | 158 |
| 2026-04-10 | 28.68 | $30.40 | 158 |
| 2026-04-09 | 28.70 | $30.40 | 158 |
| 2026-04-08 | 28.72 | $30.40 | 1216 |
| 2026-04-07 | 28.74 | $27.60 | — |
| 2026-04-06 | 28.55 | $27.60 | 6 |
| 2026-04-02 | 28.35 | $27.60 | 6 |
| 2026-04-01 | 28.13 | $27.60 | 6 |
| 2026-03-31 | 27.90 | $27.60 | 6 |
| 2026-03-30 | 27.67 | $27.60 | 500 |
| 2026-03-27 | 27.42 | $27.60 | 500 |
| 2026-03-26 | 27.15 | $29.70 | 500 |
| 2026-03-25 | 28.15 | $29.70 | 500 |
| 2026-03-24 | 29.20 | $29.70 | 500 |
| 2026-03-23 | 30.31 | $29.70 | 500 |
| 2026-03-20 | 31.48 | $29.70 | 500 |
| 2026-03-19 | 32.70 | $29.70 | — |
| 2026-03-18 | 34.00 | $29.70 | 500 |
| 2026-03-17 | 35.36 | $29.70 | 500 |
| 2026-03-16 | 36.79 | $29.70 | — |
| 2026-03-13 | 38.29 | $29.70 | 2500 |
| 2026-03-12 | 39.88 | $33.16 | 14 |
| 2026-03-11 | 39.73 | $33.16 | 14 |
| 2026-03-10 | 39.58 | $33.16 | 14 |
| 2026-03-09 | 39.42 | $33.16 | 14 |
| 2026-03-06 | 39.25 | $33.16 | 14 |
| 2026-03-05 | 39.07 | $33.16 | 14 |
| 2026-03-04 | 38.88 | $33.16 | 14 |
| 2026-03-03 | 38.69 | $33.16 | 14 |
| 2026-03-02 | 38.48 | $33.16 | 14 |
| 2026-02-27 | 38.26 | $33.16 | 249 |
| 2026-02-26 | 38.03 | $31.35 | 173 |
| 2026-02-25 | 38.41 | $31.35 | 173 |
| 2026-02-24 | 38.82 | $31.35 | 173 |
| 2026-02-23 | 39.25 | $31.35 | 173 |
| 2026-02-20 | 39.70 | $31.35 | — |
| 2026-02-19 | 40.17 | $31.35 | — |
| 2026-02-18 | 40.67 | $31.35 | — |
| 2026-02-17 | 41.19 | $31.35 | 346 |
| 2026-02-13 | 41.75 | $32.84 | — |
| 2026-02-12 | 40.23 | $32.84 | 1100 |
| 2026-02-11 | 38.64 | $28.55 | — |
| 2026-02-10 | 37.93 | $28.55 | — |
| 2026-02-09 | 37.19 | $28.55 | 1449 |
| 2026-02-06 | 36.41 | $27.41 | 500 |
| 2026-02-05 | 36.01 | $26.50 | 8200 |
| 2026-02-04 | 35.93 | $25.20 | 76 |
| 2026-02-03 | 36.75 | $25.20 | 76 |
| 2026-02-02 | 37.61 | $25.20 | — |
| 2026-01-30 | 38.52 | $25.20 | 76 |
| 2026-01-29 | 39.47 | $25.20 | 1200 |
| 2026-01-28 | 40.48 | $24.02 | 200 |
| 2026-01-27 | 42.40 | $24.02 | 200 |
| 2026-01-26 | 44.42 | $25.25 | 4900 |
| 2026-01-23 | 45.23 | $23.80 | 200 |
| 2026-01-22 | 47.47 | $23.80 | 200 |
| 2026-01-21 | 49.82 | $23.80 | 200 |
| 2026-01-20 | 52.30 | $23.80 | 200 |
| 2026-01-16 | 54.90 | $23.80 | 1500 |
| 2026-01-15 | 57.65 | $25.90 | 200 |
| 2026-01-14 | 56.70 | $25.90 | 200 |
| 2026-01-13 | 55.71 | $25.90 | 200 |
| 2026-01-12 | 54.66 | $25.90 | 200 |
| 2026-01-09 | 53.55 | $24.40 | 500 |
| 2026-01-08 | 53.29 | $24.40 | 500 |
| 2026-01-07 | 53.02 | $24.40 | 500 |
| 2026-01-06 | 52.73 | $24.40 | — |
| 2026-01-05 | 52.42 | $24.40 | 500 |
| 2026-01-02 | 52.10 | $24.40 | 500 |
| 2025-12-31 | 51.76 | $24.40 | 500 |
| 2025-12-30 | 51.41 | $24.40 | 3 |
| 2025-12-29 | 51.03 | $24.40 | 104 |
| 2025-12-26 | 50.64 | $24.40 | 104 |
| 2025-12-24 | 50.22 | $24.40 | — |
| 2025-12-23 | 49.79 | $24.40 | 202 |
| 2025-12-22 | 49.33 | $24.30 | 2 |
| 2025-12-19 | 48.90 | $24.30 | 2 |
| 2025-12-18 | 48.45 | $24.30 | 2 |
| 2025-12-17 | 47.98 | $24.30 | 3 |
| 2025-12-16 | 47.48 | $24.30 | 3 |
| 2025-12-15 | 46.95 | $24.30 | 318 |
| 2025-12-12 | 46.40 | $24.75 | 1100 |
| 2025-12-11 | 45.04 | $20.70 | — |
| 2025-12-10 | 45.25 | $20.70 | — |
| 2025-12-09 | 45.47 | $20.70 | — |
| 2025-12-08 | 45.70 | $20.70 | 20 |
| 2025-12-05 | 45.95 | $20.70 | 20 |
| 2025-12-04 | 46.20 | $20.70 | 20 |
| 2025-12-03 | 46.47 | $20.70 | 20 |
| 2025-12-02 | 46.76 | $20.70 | — |
| 2025-12-01 | 47.06 | $20.70 | 20 |
| 2025-11-28 | 47.37 | $20.70 | 20 |
| 2025-11-26 | 47.71 | $20.70 | 20 |
| 2025-11-25 | 48.06 | $20.70 | — |
| 2025-11-24 | 48.42 | $20.70 | 20 |
| 2025-11-21 | 48.81 | $20.70 | 20 |
| 2025-11-20 | 49.22 | $20.70 | 20 |
| 2025-11-19 | 49.65 | $20.70 | 20 |
| 2025-11-18 | 50.10 | $20.70 | 1325 |
| 2025-11-17 | 50.57 | $21.95 | 20 |
| 2025-11-14 | 51.95 | $21.95 | 20 |
| 2025-11-13 | 53.39 | $21.95 | 20 |
| 2025-11-12 | 54.91 | $21.95 | 20 |
| 2025-11-11 | 56.52 | $21.95 | 20 |
| 2025-11-10 | 58.20 | $21.95 | 20 |
| 2025-11-07 | 59.98 | $21.95 | 20 |
| 2025-11-06 | 61.85 | $21.95 | 800 |
| 2025-11-05 | 63.81 | $21.40 | 728 |
| 2025-11-04 | 66.55 | $21.38 | 735 |
| 2025-11-03 | 69.33 | $22.05 | 67 |
| 2025-10-31 | 68.42 | $22.05 | 67 |
| 2025-10-30 | 67.47 | $22.05 | 6 |
| 2025-10-29 | 66.46 | $22.05 | 6 |
| 2025-10-28 | 65.41 | $22.05 | — |
| 2025-10-27 | 64.30 | $22.05 | — |
| 2025-10-24 | 63.12 | $22.05 | — |
| 2025-10-23 | 61.89 | $22.05 | 700 |
| 2025-10-22 | 60.59 | $21.50 | — |
| 2025-10-21 | 60.45 | $21.50 | — |
| 2025-10-20 | 60.30 | $21.50 | — |
| 2025-10-17 | 60.14 | $21.50 | — |
| 2025-10-16 | 59.97 | $21.50 | — |
| 2025-10-15 | 59.79 | $21.50 | — |
| 2025-10-14 | 59.60 | $21.50 | — |
| 2025-10-13 | 59.41 | $21.50 | — |
| 2025-10-10 | 59.20 | $21.50 | — |
| 2025-10-09 | 58.98 | $21.50 | — |
| 2025-10-08 | 58.75 | $21.50 | — |
| 2025-10-07 | 58.51 | $21.50 | — |
| 2025-10-06 | 58.26 | $21.50 | — |
| 2025-10-03 | 57.99 | $21.50 | — |
| 2025-10-02 | 57.71 | $21.50 | — |
| 2025-10-01 | 57.41 | $21.50 | — |
| 2025-09-30 | 57.10 | $21.50 | — |
| 2025-09-29 | 56.77 | $21.50 | — |
| 2025-09-26 | 56.42 | $21.50 | — |
| 2025-09-25 | 56.06 | $21.50 | — |
| 2025-09-24 | 55.67 | $21.50 | — |
| 2025-09-23 | 55.27 | $21.50 | — |
| 2025-09-22 | 54.85 | $21.50 | — |
| 2025-09-19 | 54.40 | $21.50 | — |
| 2025-09-18 | 53.93 | $21.50 | — |
| 2025-09-17 | 53.43 | $21.50 | — |
| 2025-09-16 | 52.91 | $21.50 | — |
| 2025-09-15 | 52.36 | $21.50 | — |
| 2025-09-12 | 51.78 | $21.50 | — |
| 2025-09-11 | 51.17 | $21.50 | — |
| 2025-09-10 | 50.53 | $21.50 | — |
| 2025-09-09 | 49.86 | $21.50 | — |
| 2025-09-08 | 49.15 | $21.50 | — |
| 2025-09-05 | 48.40 | $21.50 | — |
| 2025-09-04 | 47.62 | $21.50 | — |
| 2025-09-03 | 46.79 | $21.50 | — |
| 2025-09-02 | 45.92 | $21.50 | — |
| 2025-08-29 | 45.00 | $21.50 | — |
| 2025-08-28 | 44.03 | $21.50 | — |
| 2025-08-27 | 43.02 | $21.50 | — |
| 2025-08-26 | 41.95 | $21.50 | — |
| 2025-08-25 | 40.82 | $21.50 | — |
| 2025-08-22 | 39.64 | $21.50 | — |
| 2025-08-21 | 38.39 | $21.50 | 500 |
| 2025-08-20 | 37.07 | $21.83 | 900 |
| 2025-08-19 | 34.65 | $21.20 | — |
| 2025-08-18 | 32.34 | $21.20 | — |
| 2025-08-15 | 29.92 | $21.20 | — |
| 2025-08-14 | 27.37 | $21.20 | — |
| 2025-08-13 | 24.68 | $21.20 | 222 |
| 2025-08-12 | 21.85 | $19.55 | — |
| 2025-08-11 | 20.39 | $19.55 | — |
| 2025-08-08 | 18.86 | $19.55 | — |
| 2025-08-07 | 17.24 | $19.55 | — |
| 2025-08-06 | 15.54 | $19.55 | — |
| 2025-08-05 | 13.75 | $19.55 | 600 |
| 2025-08-04 | 11.86 | $18.69 | — |
| 2025-08-01 | 12.31 | $18.69 | — |
| 2025-07-31 | 12.77 | $18.69 | — |
| 2025-07-30 | 13.26 | $18.69 | — |
| 2025-07-29 | 13.78 | $18.69 | — |
| 2025-07-28 | 14.32 | $18.69 | — |
| 2025-07-25 | 14.89 | $18.69 | — |
| 2025-07-24 | 15.49 | $18.69 | — |
| 2025-07-23 | 16.12 | $18.69 | — |
| 2025-07-22 | 16.79 | $18.69 | — |
| 2025-07-21 | 17.49 | $18.69 | — |
| 2025-07-18 | 18.23 | $18.69 | — |
| 2025-07-17 | 19.00 | $18.69 | — |
| 2025-07-16 | 19.82 | $18.69 | — |
| 2025-07-15 | 20.68 | $18.69 | — |
| 2025-07-14 | 21.59 | $18.69 | — |
| 2025-07-11 | 22.54 | $18.69 | — |
| 2025-07-10 | 23.55 | $18.69 | — |
| 2025-07-09 | 24.60 | $18.69 | 2400 |
| 2025-07-08 | 25.72 | $18.01 | 724 |
| 2025-07-07 | 25.87 | $18.20 | — |
| 2025-07-03 | 26.49 | $18.20 | — |
| 2025-07-02 | 27.13 | $18.20 | — |
| 2025-07-01 | 27.81 | $18.20 | — |
| 2025-06-30 | 28.52 | $18.20 | — |
| 2025-06-27 | 29.27 | $18.20 | — |
| 2025-06-26 | 30.06 | $18.20 | — |
| 2025-06-25 | 30.90 | $18.20 | 1529 |
| 2025-06-24 | 31.77 | $18.58 | 200 |
| 2025-06-23 | 33.43 | $18.15 | — |
| 2025-06-20 | 34.03 | $18.15 | — |
| 2025-06-18 | 34.67 | $18.15 | — |
| 2025-06-17 | 35.33 | $18.15 | — |
| 2025-06-16 | 36.04 | $18.15 | — |
| 2025-06-13 | 36.78 | $18.15 | — |
| 2025-06-12 | 37.56 | $18.15 | 2400 |
| 2025-06-11 | 38.38 | $18.48 | — |
| 2025-06-10 | 39.32 | $18.48 | — |
| 2025-06-09 | 40.31 | $18.48 | — |
| 2025-06-06 | 41.35 | $18.48 | — |
| 2025-06-05 | 42.44 | $18.48 | 740 |
| 2025-06-04 | 43.59 | $18.51 | — |
| 2025-06-03 | 44.72 | $18.51 | — |
| 2025-06-02 | 45.91 | $18.51 | 300 |
| 2025-05-30 | 47.16 | $18.33 | 2043 |
| 2025-05-29 | 45.94 | $17.85 | — |
| 2025-05-28 | 45.15 | $17.85 | — |
| 2025-05-27 | 44.32 | $17.85 | — |
| 2025-05-23 | 43.44 | $17.85 | — |
| 2025-05-22 | 42.51 | $17.85 | — |
| 2025-05-21 | 41.54 | $17.85 | — |
| 2025-05-20 | 40.51 | $17.85 | — |
| 2025-05-19 | 39.44 | $17.85 | — |
| 2025-05-16 | 38.30 | $17.85 | — |
| 2025-05-15 | 37.11 | $17.85 | — |
| 2025-05-14 | 35.85 | $17.85 | — |
| 2025-05-13 | 34.52 | $17.85 | — |
| 2025-05-12 | 33.13 | $17.85 | — |
| 2025-05-09 | 31.66 | $17.85 | 348 |
| 2025-05-08 | 30.12 | $17.95 | — |
| 2025-05-07 | 28.96 | $17.95 | 100 |
| 2025-05-06 | 27.74 | $17.63 | — |
| 2025-05-05 | 26.79 | $17.63 | — |
| 2025-05-02 | 25.78 | $17.63 | — |
| 2025-05-01 | 24.72 | $17.63 | — |
| 2025-04-30 | 23.60 | $17.63 | — |
| 2025-04-29 | 22.43 | $17.63 | 400 |
| 2025-04-28 | 21.19 | $16.35 | — |
| 2025-04-25 | 21.62 | $16.35 | — |
| 2025-04-24 | 22.07 | $16.35 | — |
| 2025-04-23 | 22.55 | $16.35 | — |
| 2025-04-22 | 23.05 | $16.35 | — |
| 2025-04-21 | 23.57 | $16.35 | — |
| 2025-04-17 | 24.13 | $16.35 | — |
| 2025-04-16 | 24.71 | $16.35 | — |
| 2025-04-15 | 25.32 | $16.35 | — |
| 2025-04-14 | 25.97 | $16.35 | — |
| 2025-04-11 | 26.65 | $16.35 | — |
| 2025-04-10 | 27.36 | $16.35 | — |
| 2025-04-09 | 28.11 | $16.35 | 1700 |
| 2025-04-08 | 28.91 | $15.45 | 100 |
| 2025-04-07 | 29.83 | $16.58 | — |
| 2025-04-04 | 29.65 | $16.58 | — |
| 2025-04-03 | 29.45 | $16.58 | — |
| 2025-04-02 | 29.25 | $16.58 | — |
| 2025-04-01 | 29.04 | $16.58 | — |
| 2025-03-31 | 28.81 | $16.58 | — |
| 2025-03-28 | 28.58 | $16.58 | 1600 |
| 2025-03-27 | 28.33 | $16.30 | — |
| 2025-03-26 | 28.40 | $16.30 | — |
| 2025-03-25 | 28.48 | $16.30 | — |
| 2025-03-24 | 28.56 | $16.30 | — |
| 2025-03-21 | 28.64 | $16.30 | — |
| 2025-03-20 | 28.73 | $16.30 | — |
| 2025-03-19 | 28.83 | $16.30 | 1944 |
| 2025-03-18 | 28.93 | $16.82 | 114 |
| 2025-03-17 | 28.09 | $14.72 | — |
| 2025-03-14 | 28.48 | $14.72 | — |
| 2025-03-13 | 28.90 | $14.72 | 1717 |
| 2025-03-12 | 29.34 | $15.05 | 2600 |
| 2025-03-11 | 29.77 | $14.90 | — |
| 2025-03-10 | 30.71 | $14.90 | — |
| 2025-03-07 | 31.70 | $14.90 | — |
| 2025-03-06 | 32.75 | $14.90 | 400 |
| 2025-03-05 | 33.85 | $14.72 | — |
| 2025-03-04 | 33.55 | $14.72 | — |
| 2025-03-03 | 33.23 | $14.72 | — |
| 2025-02-28 | 32.90 | $14.72 | — |
| 2025-02-27 | 32.54 | $14.72 | — |
| 2025-02-26 | 32.18 | $14.72 | — |
| 2025-02-25 | 31.79 | $14.72 | — |
| 2025-02-24 | 31.38 | $14.72 | — |
| 2025-02-21 | 30.95 | $14.72 | — |
| 2025-02-20 | 30.49 | $14.72 | — |
| 2025-02-19 | 30.02 | $14.72 | — |
| 2025-02-18 | 29.52 | $14.72 | — |
| 2025-02-14 | 28.99 | $14.72 | — |
| 2025-02-13 | 28.43 | $14.72 | — |
| 2025-02-12 | 27.84 | $14.72 | — |
| 2025-02-11 | 27.23 | $14.72 | — |
| 2025-02-10 | 26.58 | $14.72 | — |
| 2025-02-07 | 25.90 | $14.72 | — |
| 2025-02-06 | 25.18 | $14.72 | — |
| 2025-02-05 | 24.42 | $14.72 | — |
| 2025-02-04 | 23.62 | $14.72 | — |
| 2025-02-03 | 22.78 | $14.72 | — |
| 2025-01-31 | 21.90 | $14.72 | 500 |
| 2025-01-30 | 20.97 | $14.50 | — |
| 2025-01-29 | 20.72 | $14.50 | — |
| 2025-01-28 | 20.46 | $14.50 | — |
| 2025-01-27 | 20.19 | $14.50 | 634 |
| 2025-01-24 | 19.90 | $14.10 | — |
| 2025-01-23 | 20.23 | $14.10 | — |
| 2025-01-22 | 20.58 | $14.10 | — |
| 2025-01-21 | 20.95 | $14.10 | 318 |
| 2025-01-17 | 21.34 | $13.90 | 1134 |
| 2025-01-16 | 21.75 | $13.45 | — |
| 2025-01-15 | 22.40 | $13.45 | — |
| 2025-01-14 | 23.08 | $13.45 | 2900 |
| 2025-01-13 | 23.80 | $13.48 | 724 |
| 2025-01-10 | 24.59 | $14.00 | — |
| 2025-01-08 | 25.69 | $14.00 | — |
| 2025-01-07 | 26.85 | $14.00 | — |
| 2025-01-06 | 28.08 | $14.00 | — |
| 2025-01-03 | 29.36 | $14.00 | — |
| 2025-01-02 | 30.72 | $14.00 | — |
| 2024-12-31 | 32.15 | $14.00 | 700 |
| 2024-12-30 | 33.65 | $13.54 | — |
| 2024-12-27 | 35.14 | $13.54 | — |
| 2024-12-26 | 36.72 | $13.54 | 700 |
| 2024-12-24 | 38.38 | $13.23 | 300 |
| 2024-12-23 | 39.81 | $13.85 | 825 |
| 2024-12-20 | 41.88 | $13.15 | — |
| 2024-12-19 | 42.70 | $13.15 | 300 |
| 2024-12-18 | 43.57 | $13.78 | — |
| 2024-12-17 | 45.06 | $13.78 | — |
| 2024-12-16 | 46.62 | $13.78 | 4318 |
| 2024-12-13 | 48.27 | $13.90 | — |
| 2024-12-12 | 49.31 | $13.90 | 514 |
| 2024-12-11 | 50.40 | $14.55 | 200 |
| 2024-12-10 | 52.48 | $13.50 | 503 |
| 2024-12-09 | 52.67 | $13.90 | 400 |
| 2024-12-06 | 52.88 | $14.25 | — |
| 2024-12-05 | 53.91 | $14.25 | 2000 |
| 2024-12-04 | 54.99 | $13.51 | — |
| 2024-12-03 | 53.72 | $13.51 | — |
| 2024-12-02 | 52.39 | $13.51 | — |
| 2024-11-29 | 50.99 | $13.51 | — |
| 2024-11-27 | 49.51 | $13.51 | — |
| 2024-11-26 | 47.95 | $13.51 | — |
| 2024-11-25 | 46.32 | $13.51 | — |
| 2024-11-22 | 44.59 | $13.51 | 603 |
| 2024-11-21 | 42.78 | $13.50 | 242 |
| 2024-11-20 | 41.11 | $13.39 | — |
| 2024-11-19 | 38.97 | $13.39 | 4300 |
| 2024-11-18 | 36.72 | $13.68 | — |
| 2024-11-15 | 34.57 | $13.68 | — |
| 2024-11-14 | 32.31 | $13.68 | — |
| 2024-11-13 | 29.93 | $13.68 | 4805 |
| 2024-11-12 | 27.42 | $14.95 | — |
| 2024-11-11 | 26.03 | $14.95 | — |
| 2024-11-08 | 24.56 | $14.95 | — |
| 2024-11-07 | 23.02 | $14.95 | — |
| 2024-11-06 | 21.39 | $14.95 | — |
| 2024-11-05 | 19.68 | $14.95 | — |
| 2024-11-04 | 17.88 | $14.95 | — |
| 2024-11-01 | 15.99 | $14.95 | — |
| 2024-10-31 | 13.99 | $14.95 | 500 |
| 2024-10-30 | 11.89 | $16.10 | — |
| 2024-10-29 | 12.05 | $16.10 | — |
| 2024-10-28 | 12.23 | $16.10 | — |
| 2024-10-25 | 12.40 | $16.10 | — |
| 2024-10-24 | 12.59 | $16.10 | — |
| 2024-10-23 | 12.79 | $16.10 | — |
| 2024-10-22 | 13.00 | $16.10 | — |
| 2024-10-21 | 13.22 | $16.10 | — |
| 2024-10-18 | 13.45 | $16.10 | 200 |
| 2024-10-17 | 13.70 | $16.00 | — |
| 2024-10-16 | 13.63 | $16.00 | — |
| 2024-10-15 | 13.56 | $16.00 | — |
| 2024-10-14 | 13.48 | $16.00 | — |
| 2024-10-11 | 13.41 | $16.00 | 646 |
| 2024-10-10 | 13.32 | $16.30 | 2514 |
| 2024-10-09 | 13.65 | $15.98 | 23300 |
| 2024-10-08 | 13.76 | $16.05 | 3000 |
| 2024-10-07 | 13.87 | $16.25 | 4900 |
| 2024-10-04 | 13.85 | $16.25 | 1302 |
| 2024-10-03 | 13.82 | $15.85 | — |
| 2024-10-02 | 13.68 | $15.85 | 39100 |
| 2024-10-01 | 13.52 | $15.85 | — |
| 2024-09-30 | 13.36 | $15.85 | 527 |
| 2024-09-27 | 13.18 | $16.10 | — |
| 2024-09-26 | 13.77 | $16.10 | — |
| 2024-09-25 | 14.38 | $16.10 | — |
| 2024-09-24 | 15.02 | $16.10 | — |
| 2024-09-23 | 15.70 | $16.10 | — |
| 2024-09-20 | 16.41 | $16.10 | — |
| 2024-09-19 | 17.17 | $16.10 | — |
| 2024-09-18 | 17.96 | $16.10 | — |
| 2024-09-17 | 18.79 | $16.10 | — |
| 2024-09-16 | 19.67 | $16.10 | — |
| 2024-09-13 | 20.59 | $16.10 | — |
| 2024-09-12 | 21.56 | $16.10 | — |
| 2024-09-11 | 22.58 | $16.10 | — |
| 2024-09-10 | 23.66 | $16.10 | — |
| 2024-09-09 | 24.79 | $16.10 | — |
| 2024-09-06 | 25.98 | $16.10 | 1000 |
| 2024-09-05 | 27.24 | $16.70 | — |
| 2024-09-04 | 26.88 | $16.70 | 100 |
| 2024-09-03 | 26.51 | $16.43 | — |
| 2024-08-30 | 26.62 | $16.43 | — |
| 2024-08-29 | 26.74 | $16.43 | — |
| 2024-08-28 | 26.86 | $16.43 | — |
| 2024-08-27 | 26.99 | $16.43 | — |
| 2024-08-26 | 27.12 | $16.43 | — |
| 2024-08-23 | 27.27 | $16.43 | — |
| 2024-08-22 | 27.42 | $16.43 | — |
| 2024-08-21 | 27.58 | $16.43 | 100 |
| 2024-08-20 | 27.74 | $16.43 | 1000 |
| 2024-08-19 | 27.92 | $15.36 | — |
| 2024-08-16 | 28.58 | $15.36 | — |
| 2024-08-15 | 29.29 | $15.36 | — |
| 2024-08-14 | 30.03 | $15.36 | — |
| 2024-08-13 | 30.80 | $15.36 | 4700 |
| 2024-08-12 | 31.62 | $15.36 | — |
| 2024-08-09 | 32.49 | $15.36 | 68000 |
| 2024-08-08 | 33.39 | $15.36 | 710 |
| 2024-08-07 | 34.35 | $15.78 | 7900 |
| 2024-08-06 | 36.06 | $14.70 | — |
| 2024-08-05 | 34.49 | $14.70 | — |
| 2024-08-02 | 32.83 | $14.70 | 100 |
| 2024-08-01 | 31.08 | $15.72 | — |
| 2024-07-31 | 31.11 | $15.72 | — |
| 2024-07-30 | 31.14 | $15.72 | — |
| 2024-07-29 | 31.17 | $15.72 | — |
| 2024-07-26 | 31.20 | $15.72 | — |
| 2024-07-25 | 31.24 | $15.72 | — |
| 2024-07-24 | 31.27 | $15.72 | — |
| 2024-07-23 | 31.31 | $15.72 | — |
| 2024-07-22 | 31.35 | $15.72 | — |
| 2024-07-19 | 31.39 | $15.72 | — |
| 2024-07-18 | 31.44 | $15.72 | — |
| 2024-07-17 | 31.48 | $15.72 | — |
| 2024-07-16 | 31.53 | $15.72 | — |
| 2024-07-15 | 31.58 | $15.72 | — |
| 2024-07-12 | 31.64 | $15.72 | — |
| 2024-07-11 | 31.69 | $15.72 | — |
| 2024-07-10 | 31.75 | $15.72 | — |
| 2024-07-09 | 31.82 | $15.72 | — |
| 2024-07-08 | 31.88 | $15.72 | — |
| 2024-07-05 | 31.95 | $15.72 | — |
| 2024-07-03 | 32.03 | $15.72 | — |
| 2024-07-02 | 32.10 | $15.72 | — |
| 2024-07-01 | 32.19 | $15.72 | — |
| 2024-06-28 | 32.27 | $15.72 | 2302 |
| 2024-06-27 | 32.36 | $15.35 | — |
| 2024-06-26 | 31.61 | $15.35 | — |
| 2024-06-25 | 30.81 | $15.35 | — |
| 2024-06-24 | 29.97 | $15.35 | — |
| 2024-06-21 | 29.09 | $15.35 | — |
| 2024-06-20 | 28.16 | $15.35 | 1100 |
| 2024-06-18 | 27.18 | $17.01 | — |
| 2024-06-17 | 28.09 | $17.01 | — |
| 2024-06-14 | 29.05 | $17.01 | — |
| 2024-06-13 | 30.05 | $17.01 | — |
| 2024-06-12 | 31.11 | $17.01 | — |
| 2024-06-11 | 32.23 | $17.01 | — |
| 2024-06-10 | 33.41 | $17.01 | — |
| 2024-06-07 | 34.64 | $17.01 | — |
| 2024-06-06 | 35.94 | $17.01 | — |
| 2024-06-05 | 37.32 | $17.01 | 1123 |
| 2024-06-04 | 38.76 | $16.25 | — |
| 2024-06-03 | 38.92 | $16.25 | — |
| 2024-05-31 | 39.10 | $16.25 | — |
| 2024-05-30 | 39.28 | $16.25 | — |
| 2024-05-29 | 39.47 | $16.25 | — |
| 2024-05-28 | 39.68 | $16.25 | 200 |
| 2024-05-24 | 39.89 | $16.15 | — |
| 2024-05-23 | 39.95 | $16.15 | 142 |
| 2024-05-22 | 40.01 | $17.81 | — |
| 2024-05-21 | 41.79 | $17.81 | — |
| 2024-05-20 | 43.66 | $17.81 | — |
| 2024-05-17 | 45.63 | $17.81 | — |
| 2024-05-16 | 47.70 | $17.81 | — |
| 2024-05-15 | 49.89 | $17.81 | 4900 |
| 2024-05-14 | 52.18 | $19.22 | — |
| 2024-05-13 | 52.81 | $19.22 | — |
| 2024-05-10 | 53.47 | $19.22 | 100 |
| 2024-05-09 | 54.16 | $18.51 | 3406 |
| 2024-05-08 | 55.75 | $18.77 | — |
| 2024-05-07 | 56.74 | $18.77 | — |
| 2024-05-06 | 57.78 | $18.77 | — |
| 2024-05-03 | 58.87 | $18.77 | — |
| 2024-05-02 | 60.02 | $18.77 | 1400 |
| 2024-05-01 | 61.23 | $18.25 | — |
| 2024-04-30 | 63.15 | $18.25 | — |
| 2024-04-29 | 65.17 | $18.25 | — |
| 2024-04-26 | 67.29 | $18.25 | — |
| 2024-04-25 | 69.53 | $18.25 | — |
| 2024-04-24 | 71.88 | $18.25 | — |
| 2024-04-23 | 74.36 | $18.25 | — |
| 2024-04-22 | 76.97 | $18.25 | — |
| 2024-04-19 | 79.71 | $18.25 | 5400 |
| 2024-04-18 | 82.60 | $18.25 | 818 |
| 2024-04-17 | 85.64 | $19.88 | — |
| 2024-04-16 | 85.10 | $19.88 | — |
| 2024-04-15 | 84.53 | $19.88 | — |
| 2024-04-12 | 83.92 | $19.88 | 1100 |
| 2024-04-11 | 83.29 | $18.97 | 3400 |
| 2024-04-10 | 82.69 | $18.00 | — |
| 2024-04-09 | 82.23 | $18.00 | — |
| 2024-04-08 | 81.73 | $18.00 | — |
| 2024-04-05 | 81.22 | $18.00 | — |
| 2024-04-04 | 80.67 | $18.00 | — |
| 2024-04-03 | 80.10 | $18.00 | — |
| 2024-04-02 | 79.49 | $18.00 | — |
| 2024-04-01 | 78.86 | $18.00 | — |
| 2024-03-28 | 78.19 | $18.00 | — |
| 2024-03-27 | 77.48 | $18.00 | 224 |
| 2024-03-26 | 76.74 | $18.11 | — |
| 2024-03-25 | 75.57 | $18.11 | — |
| 2024-03-22 | 74.33 | $18.11 | — |
| 2024-03-21 | 73.04 | $18.11 | — |
| 2024-03-20 | 71.67 | $18.11 | — |
| 2024-03-19 | 70.23 | $18.11 | 3300 |
| 2024-03-18 | 68.72 | $15.21 | — |
| 2024-03-15 | 67.28 | $15.21 | — |
| 2024-03-14 | 65.77 | $15.21 | — |
| 2024-03-13 | 64.18 | $15.21 | — |
| 2024-03-12 | 62.50 | $15.21 | — |
| 2024-03-11 | 60.74 | $15.21 | — |
| 2024-03-08 | 58.89 | $15.21 | — |
| 2024-03-07 | 56.93 | $15.21 | — |
| 2024-03-06 | 54.88 | $15.21 | — |
| 2024-03-05 | 52.71 | $15.21 | — |
| 2024-03-04 | 50.44 | $15.21 | 34000 |
| 2024-03-01 | 48.04 | $15.21 | — |
| 2024-02-29 | 45.51 | $15.21 | 5000 |
| 2024-02-28 | 42.86 | $13.81 | — |
| 2024-02-27 | 40.68 | $13.81 | — |
| 2024-02-26 | 38.38 | $13.81 | — |
| 2024-02-23 | 35.96 | $13.81 | — |
| 2024-02-22 | 33.42 | $13.81 | — |
| 2024-02-21 | 30.74 | $13.81 | 200 |
| 2024-02-20 | 27.93 | $13.30 | — |
| 2024-02-16 | 27.94 | $13.30 | — |
| 2024-02-15 | 27.96 | $13.30 | — |
| 2024-02-14 | 27.98 | $13.30 | — |
| 2024-02-13 | 28.00 | $13.30 | — |
| 2024-02-12 | 28.02 | $13.30 | — |
| 2024-02-09 | 28.04 | $13.30 | — |
| 2024-02-08 | 28.06 | $13.30 | — |
| 2024-02-07 | 28.08 | $13.30 | — |
| 2024-02-06 | 28.11 | $13.30 | — |
| 2024-02-05 | 28.13 | $13.30 | — |
| 2024-02-02 | 28.16 | $13.30 | — |
| 2024-02-01 | 28.19 | $13.30 | — |
| 2024-01-31 | 28.22 | $13.30 | — |
| 2024-01-30 | 28.25 | $13.30 | — |
| 2024-01-29 | 28.28 | $13.30 | — |
| 2024-01-26 | 28.32 | $13.30 | — |
| 2024-01-25 | 28.36 | $13.30 | — |
| 2024-01-24 | 28.39 | $13.30 | — |
| 2024-01-23 | 28.43 | $13.30 | — |
| 2024-01-22 | 28.48 | $13.30 | — |
| 2024-01-19 | 28.52 | $13.30 | — |
| 2024-01-18 | 28.57 | $13.30 | — |
| 2024-01-17 | 28.62 | $13.30 | — |
| 2024-01-16 | 28.67 | $13.30 | 5000 |
| 2024-01-12 | 28.73 | $13.30 | — |
| 2024-01-11 | 28.79 | $13.30 | — |
| 2024-01-10 | 28.85 | $13.30 | — |
| 2024-01-09 | 28.91 | $13.30 | — |
| 2024-01-08 | 28.98 | $13.30 | — |
| 2024-01-05 | 29.05 | $13.30 | — |
| 2024-01-04 | 29.13 | $13.30 | — |
| 2024-01-03 | 29.21 | $13.30 | — |
| 2024-01-02 | 29.29 | $13.30 | — |
| 2023-12-29 | 29.38 | $13.30 | — |
| 2023-12-28 | 29.47 | $13.30 | — |
| 2023-12-27 | 29.57 | $13.30 | — |
| 2023-12-26 | 29.67 | $13.30 | — |
| 2023-12-22 | 29.78 | $13.30 | — |
| 2023-12-21 | 29.89 | $13.30 | — |
| 2023-12-20 | 30.01 | $13.30 | — |
| 2023-12-19 | 30.14 | $13.30 | — |
| 2023-12-18 | 30.27 | $13.30 | — |
| 2023-12-15 | 30.41 | $13.30 | — |
| 2023-12-14 | 30.56 | $13.30 | — |
| 2023-12-13 | 30.71 | $13.30 | — |
| 2023-12-12 | 30.88 | $13.30 | — |
| 2023-12-11 | 31.05 | $13.30 | — |
| 2023-12-08 | 31.23 | $13.30 | 4700 |
| 2023-12-07 | 31.42 | $13.69 | 2507 |
| 2023-12-06 | 29.69 | $13.47 | 4224 |
| 2023-12-05 | 28.01 | $13.08 | — |
| 2023-12-04 | 27.40 | $13.08 | — |
| 2023-12-01 | 26.76 | $13.08 | — |
| 2023-11-30 | 26.08 | $13.08 | 100 |
| 2023-11-29 | 25.37 | $13.08 | — |
| 2023-11-28 | 24.62 | $13.08 | — |
| 2023-11-27 | 23.84 | $13.08 | — |
| 2023-11-24 | 23.01 | $13.08 | — |
| 2023-11-22 | 22.14 | $13.08 | 125 |
| 2023-11-21 | 21.22 | $12.91 | — |
| 2023-11-20 | 20.69 | $12.91 | — |
| 2023-11-17 | 20.13 | $12.91 | 7747 |
| 2023-11-16 | 19.54 | $12.80 | — |
| 2023-11-15 | 19.22 | $12.80 | — |
| 2023-11-14 | 18.89 | $12.80 | 4000 |
| 2023-11-13 | 18.53 | $13.10 | 3800 |
| 2023-11-10 | 18.16 | $13.10 | — |
| 2023-11-09 | 18.99 | $13.10 | — |
| 2023-11-08 | 19.86 | $13.10 | — |
| 2023-11-07 | 20.78 | $13.10 | — |
| 2023-11-06 | 21.75 | $13.10 | — |
| 2023-11-03 | 22.77 | $13.10 | — |
| 2023-11-02 | 23.84 | $13.10 | 410 |
| 2023-11-01 | 24.97 | $12.67 | — |
| 2023-10-31 | 24.78 | $12.67 | — |
| 2023-10-30 | 24.59 | $12.67 | 5000 |
| 2023-10-27 | 24.38 | $12.68 | — |
| 2023-10-26 | 24.19 | $12.68 | 300 |
| 2023-10-25 | 23.98 | $12.90 | — |
| 2023-10-24 | 24.32 | $12.90 | — |
| 2023-10-23 | 24.66 | $12.90 | — |
| 2023-10-20 | 25.03 | $12.90 | 1700 |
| 2023-10-19 | 25.42 | $13.33 | 2500 |
| 2023-10-18 | 25.74 | $13.33 | — |
| 2023-10-17 | 26.08 | $13.33 | — |
| 2023-10-16 | 26.44 | $13.33 | 7900 |
| 2023-10-13 | 26.81 | $13.33 | — |
| 2023-10-12 | 27.21 | $13.33 | — |
| 2023-10-11 | 27.62 | $13.33 | 546 |
| 2023-10-10 | 28.06 | $13.20 | — |
| 2023-10-09 | 28.84 | $13.20 | — |
| 2023-10-06 | 29.67 | $13.20 | 500 |
| 2023-10-05 | 30.53 | $13.20 | — |
| 2023-10-04 | 30.96 | $13.20 | — |
| 2023-10-03 | 31.42 | $13.20 | — |
| 2023-10-02 | 31.89 | $13.20 | — |
| 2023-09-29 | 32.40 | $13.20 | — |
| 2023-09-28 | 32.92 | $13.20 | 18300 |
| 2023-09-27 | 33.48 | $14.04 | — |
| 2023-09-26 | 30.85 | $14.04 | — |
| 2023-09-25 | 28.09 | $14.04 | 36000 |
| 2023-09-22 | 25.18 | $14.04 | — |
| 2023-09-21 | 22.11 | $14.04 | — |
| 2023-09-20 | 18.89 | $14.04 | — |
| 2023-09-19 | 15.49 | $14.04 | — |
| 2023-09-18 | 11.92 | $14.04 | 6300 |
| 2023-09-15 | 8.16 | $11.95 | — |
| 2023-09-14 | 8.27 | $11.95 | — |
| 2023-09-13 | 8.40 | $11.95 | — |
| 2023-09-12 | 8.53 | $11.95 | — |
| 2023-09-11 | 8.66 | $11.95 | — |
| 2023-09-08 | 8.80 | $11.95 | — |
| 2023-09-07 | 8.95 | $11.95 | — |
| 2023-09-06 | 9.11 | $11.95 | — |
| 2023-09-05 | 9.28 | $11.95 | — |
| 2023-09-01 | 9.45 | $11.95 | — |
| 2023-08-31 | 9.64 | $11.95 | — |
| 2023-08-30 | 9.83 | $11.95 | — |
| 2023-08-29 | 10.04 | $11.95 | — |
| 2023-08-28 | 10.25 | $11.95 | — |
| 2023-08-25 | 10.48 | $11.95 | 3300 |
| 2023-08-24 | 10.72 | $11.95 | — |
| 2023-08-23 | 10.97 | $11.95 | 65400 |
| 2023-08-22 | 11.24 | $12.07 | 68400 |
| 2023-08-21 | 10.81 | $12.01 | — |
| 2023-08-18 | 11.11 | $12.01 | — |
| 2023-08-17 | 11.43 | $12.01 | — |
| 2023-08-16 | 11.76 | $12.01 | 10200 |
| 2023-08-15 | 12.11 | $12.01 | — |
| 2023-08-14 | 12.48 | $12.01 | 2609 |
| 2023-08-11 | 12.87 | $12.14 | 6000 |
| 2023-08-10 | 12.98 | $12.10 | 17009 |
| 2023-08-09 | 13.64 | $12.00 | — |
| 2023-08-08 | 13.61 | $12.00 | 800 |
| 2023-08-07 | 13.58 | $12.00 | 200 |
| 2023-08-04 | 13.55 | $11.48 | 500 |
| 2023-08-03 | 11.29 | $11.93 | 100 |
| 2023-08-02 | 11.48 | $11.93 | — |
| 2023-08-01 | 11.68 | $11.93 | — |
| 2023-07-31 | 11.89 | $11.93 | 100 |
| 2023-07-28 | 12.12 | $11.93 | — |
| 2023-07-27 | 12.35 | $11.93 | — |
| 2023-07-26 | 12.59 | $11.93 | — |
| 2023-07-25 | 12.85 | $11.93 | — |
| 2023-07-24 | 13.13 | $11.93 | — |
| 2023-07-21 | 13.41 | $11.93 | — |
| 2023-07-20 | 13.71 | $11.93 | — |
| 2023-07-19 | 14.03 | $11.93 | — |
| 2023-07-18 | 14.36 | $11.93 | — |
| 2023-07-17 | 14.72 | $11.93 | — |
| 2023-07-14 | 15.09 | $11.93 | — |
| 2023-07-13 | 15.48 | $11.93 | — |
| 2023-07-12 | 15.89 | $11.93 | — |
| 2023-07-11 | 16.32 | $11.93 | — |
| 2023-07-10 | 16.77 | $11.93 | — |
| 2023-07-07 | 17.25 | $11.93 | — |
| 2023-07-06 | 17.75 | $11.93 | — |
| 2023-07-05 | 18.28 | $11.93 | — |
| 2023-07-03 | 18.84 | $11.93 | — |
| 2023-06-30 | 19.43 | $11.93 | — |
| 2023-06-29 | 20.05 | $11.93 | — |
| 2023-06-28 | 20.70 | $11.93 | 21721 |
| 2023-06-27 | 21.38 | $12.24 | — |
| 2023-06-26 | 21.67 | $12.24 | — |
| 2023-06-23 | 21.98 | $12.24 | — |
| 2023-06-22 | 22.30 | $12.24 | 300 |
| 2023-06-21 | 22.64 | $12.44 | 146 |
| 2023-06-20 | 22.05 | $12.09 | — |
| 2023-06-16 | 22.64 | $12.09 | 5600 |
| 2023-06-15 | 23.25 | $12.09 | — |
| 2023-06-14 | 23.91 | $12.09 | — |
| 2023-06-13 | 24.59 | $12.09 | 1800 |
| 2023-06-12 | 25.31 | $11.97 | — |
| 2023-06-09 | 26.27 | $11.97 | — |
| 2023-06-08 | 27.27 | $11.97 | 8700 |
| 2023-06-07 | 28.33 | $11.97 | 900 |
| 2023-06-06 | 29.44 | $11.95 | — |
| 2023-06-05 | 29.89 | $11.95 | 208 |
| 2023-06-02 | 30.37 | $11.75 | — |
| 2023-06-01 | 29.72 | $11.75 | 226 |
| 2023-05-31 | 29.04 | $11.52 | 4115 |
| 2023-05-30 | 27.12 | $12.30 | — |
| 2023-05-26 | 27.76 | $12.30 | — |
| 2023-05-25 | 28.44 | $12.30 | — |
| 2023-05-24 | 29.15 | $12.30 | — |
| 2023-05-23 | 29.90 | $12.30 | — |
| 2023-05-22 | 30.68 | $12.30 | — |
| 2023-05-19 | 31.51 | $12.30 | 4400 |
| 2023-05-18 | 32.38 | $12.30 | — |
| 2023-05-17 | 33.30 | $12.30 | — |
| 2023-05-16 | 34.26 | $12.30 | — |
| 2023-05-15 | 35.28 | $12.30 | — |
| 2023-05-12 | 36.35 | $12.30 | 5700 |
| 2023-05-11 | 37.48 | $12.30 | 2400 |
| 2023-05-10 | 38.66 | $12.38 | 2630 |
| 2023-05-09 | 39.06 | $12.29 | 9647 |
| 2023-05-08 | 39.48 | $12.23 | — |
| 2023-05-05 | 41.48 | $12.23 | — |
| 2023-05-04 | 43.59 | $12.23 | — |
| 2023-05-03 | 45.80 | $12.23 | — |
| 2023-05-02 | 48.14 | $12.23 | — |
| 2023-05-01 | 50.59 | $12.23 | — |
| 2023-04-28 | 53.18 | $12.23 | — |
| 2023-04-27 | 55.90 | $12.23 | — |
| 2023-04-26 | 58.77 | $12.23 | 900 |
| 2023-04-25 | 61.78 | $11.99 | — |
| 2023-04-24 | 62.42 | $11.99 | — |
| 2023-04-21 | 63.09 | $11.99 | 3900 |
| 2023-04-20 | 63.79 | $11.99 | — |
| 2023-04-19 | 64.53 | $11.99 | 113 |
| 2023-04-18 | 65.31 | $11.88 | — |
| 2023-04-17 | 64.36 | $11.88 | — |
| 2023-04-14 | 63.35 | $11.88 | — |
| 2023-04-13 | 62.29 | $11.88 | — |
| 2023-04-12 | 61.17 | $11.88 | — |
| 2023-04-11 | 60.00 | $11.88 | — |
| 2023-04-10 | 58.76 | $11.88 | 4800 |
| 2023-04-06 | 57.46 | $11.88 | — |
| 2023-04-05 | 56.09 | $11.88 | — |
| 2023-04-04 | 54.65 | $11.88 | — |
| 2023-04-03 | 53.13 | $11.88 | — |
| 2023-03-31 | 51.53 | $11.88 | 400 |
| 2023-03-30 | 49.85 | $11.88 | 500 |
| 2023-03-29 | 48.08 | $11.88 | — |
| 2023-03-28 | 46.22 | $11.88 | 243 |
| 2023-03-27 | 44.25 | $11.83 | 243 |
| 2023-03-24 | 41.71 | $12.75 | — |
| 2023-03-23 | 41.67 | $12.75 | — |
| 2023-03-22 | 41.63 | $12.75 | — |
| 2023-03-21 | 41.59 | $12.75 | — |
| 2023-03-20 | 41.55 | $12.75 | — |
| 2023-03-17 | 41.51 | $12.75 | — |
| 2023-03-16 | 41.46 | $12.75 | — |
| 2023-03-15 | 41.41 | $12.75 | — |
| 2023-03-14 | 41.36 | $12.75 | — |
| 2023-03-13 | 41.31 | $12.75 | — |
| 2023-03-10 | 41.25 | $12.75 | — |
| 2023-03-09 | 41.19 | $12.75 | — |
| 2023-03-08 | 41.12 | $12.75 | — |
| 2023-03-07 | 41.06 | $12.75 | 2800 |
| 2023-03-06 | 40.99 | $12.75 | 100 |
| 2023-03-03 | 40.91 | $12.75 | 10500 |
| 2023-03-02 | 40.84 | $12.75 | 27500 |
| 2023-03-01 | 40.75 | $12.75 | — |
| 2023-02-28 | 40.67 | $12.75 | — |
| 2023-02-27 | 40.58 | $12.75 | — |
| 2023-02-24 | 40.48 | $12.75 | — |
| 2023-02-23 | 40.38 | $12.75 | — |
| 2023-02-22 | 40.28 | $12.75 | — |
| 2023-02-21 | 40.16 | $12.75 | — |
| 2023-02-17 | 40.05 | $12.75 | — |
| 2023-02-16 | 39.92 | $12.75 | — |
| 2023-02-15 | 39.79 | $12.75 | — |
| 2023-02-14 | 39.66 | $12.75 | — |
| 2023-02-13 | 39.51 | $12.75 | — |
| 2023-02-10 | 39.36 | $12.75 | — |
| 2023-02-09 | 39.20 | $12.75 | — |
| 2023-02-08 | 39.03 | $12.75 | — |
| 2023-02-07 | 38.86 | $12.75 | — |
| 2023-02-06 | 38.67 | $12.75 | — |
| 2023-02-03 | 38.47 | $12.75 | 10600 |
| 2023-02-02 | 38.27 | $12.75 | — |
| 2023-02-01 | 38.05 | $12.75 | — |
| 2023-01-31 | 37.82 | $12.75 | — |
| 2023-01-30 | 37.58 | $12.75 | — |
| 2023-01-27 | 37.33 | $12.75 | — |
| 2023-01-26 | 37.06 | $12.75 | — |
| 2023-01-25 | 36.78 | $12.75 | — |
| 2023-01-24 | 36.49 | $12.75 | 7700 |
| 2023-01-23 | 36.18 | $12.75 | — |
| 2023-01-20 | 35.85 | $12.75 | — |
| 2023-01-19 | 35.50 | $12.75 | — |
| 2023-01-18 | 35.14 | $12.75 | — |
| 2023-01-17 | 34.76 | $12.75 | — |
| 2023-01-13 | 34.36 | $12.75 | 301 |
| 2023-01-12 | 33.94 | $12.55 | 808 |
| 2023-01-11 | 32.47 | $12.49 | 2500 |
| 2023-01-10 | 31.12 | $12.50 | 222 |
| 2023-01-09 | 29.71 | $12.36 | 6500 |
| 2023-01-06 | 28.24 | $12.99 | — |
| 2023-01-05 | 28.10 | $12.99 | — |
| 2023-01-04 | 27.95 | $12.99 | — |
| 2023-01-03 | 27.80 | $12.99 | — |
| 2022-12-30 | 27.63 | $12.99 | — |
| 2022-12-29 | 27.46 | $12.99 | — |
| 2022-12-28 | 27.28 | $12.99 | — |
| 2022-12-27 | 27.09 | $12.99 | — |
| 2022-12-23 | 26.89 | $12.99 | 1400 |
| 2022-12-22 | 26.68 | $12.99 | 200 |
| 2022-12-21 | 26.46 | $12.79 | — |
| 2022-12-20 | 25.28 | $12.79 | 301 |
| 2022-12-19 | 24.03 | $13.29 | — |
| 2022-12-16 | 23.93 | $13.29 | 2708 |
| 2022-12-15 | 23.83 | $13.30 | 1109 |
| 2022-12-14 | 23.76 | $13.52 | 1000 |
| 2022-12-13 | 23.90 | $13.51 | — |
| 2022-12-12 | 24.57 | $13.51 | — |
| 2022-12-09 | 25.27 | $13.51 | — |
| 2022-12-08 | 26.01 | $13.51 | 530 |
| 2022-12-07 | 26.79 | $13.55 | — |
| 2022-12-06 | 27.75 | $13.55 | — |
| 2022-12-05 | 28.76 | $13.55 | — |
| 2022-12-02 | 29.82 | $13.55 | 100 |
| 2022-12-01 | 30.94 | $13.65 | — |
| 2022-11-30 | 32.42 | $13.65 | — |
| 2022-11-29 | 33.98 | $13.65 | — |
| 2022-11-28 | 35.63 | $13.65 | — |
| 2022-11-25 | 37.36 | $13.65 | — |
| 2022-11-23 | 39.18 | $13.65 | 100 |
| 2022-11-22 | 41.10 | $13.65 | 100 |
| 2022-11-21 | 43.11 | $13.65 | 100 |
| 2022-11-18 | 45.24 | $13.65 | 5113 |
| 2022-11-17 | 47.48 | $13.45 | 500 |
| 2022-11-16 | 49.83 | $13.39 | 3800 |
| 2022-11-15 | 51.71 | $13.75 | 200 |
| 2022-11-14 | 54.40 | $14.10 | 100 |
| 2022-11-11 | 56.25 | $14.10 | 442 |
| 2022-11-10 | 58.20 | $13.84 | 4946 |
| 2022-11-09 | 60.86 | $12.87 | 5000 |
| 2022-11-08 | 62.41 | $12.95 | 3800 |
| 2022-11-07 | 62.01 | $12.70 | 4300 |
| 2022-11-04 | 61.28 | $12.60 | 5736 |
| 2022-11-03 | 59.45 | $12.98 | — |
| 2022-11-02 | 57.69 | $12.98 | — |
| 2022-11-01 | 55.84 | $12.98 | — |
| 2022-10-31 | 53.89 | $12.98 | — |
| 2022-10-28 | 51.84 | $12.98 | — |
| 2022-10-27 | 49.68 | $12.98 | 500 |
| 2022-10-26 | 47.41 | $12.98 | — |
| 2022-10-25 | 45.02 | $12.98 | — |
| 2022-10-24 | 42.50 | $12.98 | — |
| 2022-10-21 | 39.85 | $12.98 | 1000 |
| 2022-10-20 | 37.06 | $13.10 | — |
| 2022-10-19 | 34.17 | $13.10 | — |
| 2022-10-18 | 31.13 | $13.10 | 1000 |
| 2022-10-17 | 27.93 | $13.10 | — |
| 2022-10-14 | 24.56 | $13.10 | 400 |
| 2022-10-13 | 21.01 | $13.10 | 400 |
| 2022-10-12 | 17.28 | $14.25 | 13200 |
| 2022-10-11 | 17.38 | $14.25 | — |
| 2022-10-10 | 17.48 | $14.25 | — |
| 2022-10-07 | 17.58 | $14.25 | — |
| 2022-10-06 | 17.70 | $14.25 | — |
| 2022-10-05 | 17.81 | $14.25 | — |
| 2022-10-04 | 17.94 | $14.25 | — |
| 2022-10-03 | 18.07 | $14.25 | — |
| 2022-09-30 | 18.21 | $14.25 | — |
| 2022-09-29 | 18.35 | $14.25 | — |
| 2022-09-28 | 18.50 | $14.25 | — |
| 2022-09-27 | 18.66 | $14.25 | — |
| 2022-09-26 | 18.83 | $14.25 | — |
| 2022-09-23 | 19.01 | $14.25 | — |
| 2022-09-22 | 19.20 | $14.25 | — |
| 2022-09-21 | 19.39 | $14.25 | — |
| 2022-09-20 | 19.60 | $14.25 | — |
| 2022-09-19 | 19.82 | $14.25 | — |
| 2022-09-16 | 20.05 | $14.25 | — |
| 2022-09-15 | 20.29 | $14.25 | — |
| 2022-09-14 | 20.54 | $14.25 | — |
| 2022-09-13 | 20.81 | $14.25 | — |
| 2022-09-12 | 21.09 | $14.25 | 1000 |
| 2022-09-09 | 21.39 | $14.25 | 11000 |
| 2022-09-08 | 21.70 | $14.25 | 1500 |
| 2022-09-07 | 22.03 | $14.25 | — |
| 2022-09-06 | 22.37 | $14.25 | — |
| 2022-09-02 | 22.74 | $14.25 | — |
| 2022-09-01 | 23.12 | $14.25 | 4400 |
| 2022-08-31 | 23.52 | $14.25 | — |
| 2022-08-30 | 23.95 | $14.25 | — |
| 2022-08-29 | 24.39 | $14.25 | — |
| 2022-08-26 | 24.86 | $14.25 | — |
| 2022-08-25 | 25.36 | $14.25 | — |
| 2022-08-24 | 25.88 | $14.25 | — |
| 2022-08-23 | 26.43 | $14.25 | — |
| 2022-08-22 | 27.01 | $14.25 | — |
| 2022-08-19 | 27.61 | $14.25 | — |
| 2022-08-18 | 28.25 | $14.25 | — |
| 2022-08-17 | 28.93 | $14.25 | — |
| 2022-08-16 | 29.64 | $14.25 | — |
| 2022-08-15 | 30.38 | $14.25 | 400 |
| 2022-08-12 | 31.17 | $14.09 | — |
| 2022-08-11 | 32.41 | $14.09 | — |
| 2022-08-10 | 33.71 | $14.09 | 300 |
| 2022-08-09 | 35.08 | $13.96 | — |
| 2022-08-08 | 35.19 | $13.96 | — |
| 2022-08-05 | 35.30 | $13.96 | — |
| 2022-08-04 | 35.42 | $13.96 | 1500 |
| 2022-08-03 | 35.55 | $13.96 | — |
| 2022-08-02 | 35.68 | $13.96 | — |
| 2022-08-01 | 35.83 | $13.96 | — |
| 2022-07-29 | 35.97 | $13.96 | — |
| 2022-07-28 | 36.13 | $13.96 | — |
| 2022-07-27 | 36.30 | $13.96 | — |
| 2022-07-26 | 36.47 | $13.96 | 15000 |
| 2022-07-25 | 36.65 | $13.96 | — |
| 2022-07-22 | 36.84 | $13.96 | — |
| 2022-07-21 | 37.05 | $13.96 | — |
| 2022-07-20 | 37.26 | $13.96 | — |
| 2022-07-19 | 37.48 | $13.96 | — |
| 2022-07-18 | 37.72 | $13.96 | — |
| 2022-07-15 | 37.97 | $13.96 | — |
| 2022-07-14 | 38.23 | $13.96 | — |
| 2022-07-13 | 38.50 | $13.96 | — |
| 2022-07-12 | 38.79 | $13.96 | — |
| 2022-07-11 | 39.10 | $13.96 | — |
| 2022-07-08 | 39.42 | $13.96 | 100 |
| 2022-07-07 | 39.75 | $14.36 | — |
| 2022-07-06 | 41.12 | $14.36 | 1800 |
| 2022-07-05 | 42.56 | $14.36 | — |
| 2022-07-01 | 44.07 | $14.36 | — |
| 2022-06-30 | 45.66 | $14.36 | 400 |
| 2022-06-29 | 47.34 | $14.59 | 4700 |
| 2022-06-28 | 49.76 | $15.31 | 1100 |
| 2022-06-27 | 48.83 | $14.91 | — |
| 2022-06-24 | 48.95 | $14.91 | 100 |
| 2022-06-23 | 49.06 | $14.95 | 10200 |
| 2022-06-22 | 48.72 | $14.95 | — |
| 2022-06-21 | 48.36 | $14.95 | 15100 |
| 2022-06-17 | 47.97 | $14.95 | — |
| 2022-06-16 | 47.57 | $14.95 | — |
| 2022-06-15 | 47.15 | $14.95 | 2000 |
| 2022-06-14 | 46.70 | $14.95 | — |
| 2022-06-13 | 46.23 | $14.95 | — |
| 2022-06-10 | 45.73 | $14.95 | 15000 |
| 2022-06-09 | 45.21 | $14.95 | 110 |
| 2022-06-08 | 44.67 | $14.24 | — |
| 2022-06-07 | 45.68 | $14.24 | — |
| 2022-06-06 | 46.75 | $14.24 | — |
| 2022-06-03 | 47.87 | $14.24 | — |
| 2022-06-02 | 49.05 | $14.24 | — |
| 2022-06-01 | 50.30 | $14.24 | 1900 |
| 2022-05-31 | 51.61 | $14.24 | — |
| 2022-05-27 | 52.98 | $14.24 | — |
| 2022-05-26 | 54.44 | $14.24 | — |
| 2022-05-25 | 55.96 | $14.24 | — |
| 2022-05-24 | 57.57 | $14.24 | 64700 |
| 2022-05-23 | 59.26 | $14.24 | 64700 |
| 2022-05-20 | 61.05 | $14.24 | 300 |
| 2022-05-19 | 62.92 | $14.04 | — |
| 2022-05-18 | 62.53 | $14.04 | — |
| 2022-05-17 | 62.11 | $14.04 | 1400 |
| 2022-05-16 | 61.68 | $14.04 | — |
| 2022-05-13 | 61.22 | $14.04 | — |
| 2022-05-12 | 60.73 | $14.04 | — |
| 2022-05-11 | 60.22 | $14.04 | 1300 |
| 2022-05-10 | 59.69 | $14.04 | — |
| 2022-05-09 | 59.12 | $14.04 | 1600 |
| 2022-05-06 | 58.53 | $14.55 | — |
| 2022-05-05 | 60.02 | $14.55 | — |
| 2022-05-04 | 61.60 | $14.55 | — |
| 2022-05-03 | 63.26 | $14.55 | — |
| 2022-05-02 | 65.00 | $14.55 | — |
| 2022-04-29 | 66.84 | $14.55 | — |
| 2022-04-28 | 68.77 | $14.55 | 200 |
| 2022-04-27 | 70.81 | $14.41 | — |
| 2022-04-26 | 70.53 | $14.41 | — |
| 2022-04-25 | 70.24 | $14.41 | — |
| 2022-04-22 | 69.93 | $14.41 | — |
| 2022-04-21 | 69.61 | $14.41 | — |
| 2022-04-20 | 69.26 | $14.41 | — |
| 2022-04-19 | 68.91 | $14.41 | — |
| 2022-04-18 | 68.53 | $14.41 | — |
| 2022-04-14 | 68.13 | $14.41 | — |
| 2022-04-13 | 67.71 | $14.41 | 4000 |
| 2022-04-12 | 67.27 | $14.41 | 13000 |
| 2022-04-11 | 66.80 | $15.01 | — |
| 2022-04-08 | 66.48 | $15.01 | — |
| 2022-04-07 | 66.14 | $15.01 | — |
| 2022-04-06 | 65.79 | $15.01 | — |
| 2022-04-05 | 65.41 | $15.01 | — |
| 2022-04-04 | 65.01 | $15.01 | — |
| 2022-04-01 | 64.60 | $15.01 | — |
| 2022-03-31 | 64.16 | $15.01 | 1800 |
| 2022-03-30 | 63.70 | $15.01 | — |
| 2022-03-29 | 63.21 | $15.01 | — |
| 2022-03-28 | 62.70 | $15.01 | 33400 |
| 2022-03-25 | 62.16 | $15.01 | — |
| 2022-03-24 | 61.60 | $15.01 | — |
| 2022-03-23 | 61.00 | $15.01 | — |
| 2022-03-22 | 60.37 | $15.01 | — |
| 2022-03-21 | 59.71 | $15.01 | — |
| 2022-03-18 | 59.02 | $15.01 | — |
| 2022-03-17 | 58.28 | $15.01 | — |
| 2022-03-16 | 57.51 | $15.01 | — |
| 2022-03-15 | 56.70 | $15.01 | — |
| 2022-03-14 | 55.85 | $15.01 | — |
| 2022-03-11 | 54.95 | $15.01 | — |
| 2022-03-10 | 54.00 | $15.01 | — |
| 2022-03-09 | 53.01 | $15.01 | 1800 |
| 2022-03-08 | 51.96 | $15.01 | — |
| 2022-03-07 | 50.85 | $15.01 | — |
| 2022-03-04 | 49.69 | $15.01 | — |
| 2022-03-03 | 48.47 | $15.01 | 700 |
| 2022-03-02 | 47.18 | $15.01 | — |
| 2022-03-01 | 45.83 | $15.01 | — |
| 2022-02-28 | 44.40 | $15.01 | — |
| 2022-02-25 | 42.90 | $15.01 | 1500 |
| 2022-02-24 | 41.32 | $15.01 | — |
| 2022-02-23 | 39.65 | $15.01 | — |
| 2022-02-22 | 37.90 | $15.01 | — |
| 2022-02-18 | 36.06 | $15.01 | — |
| 2022-02-17 | 34.12 | $15.01 | — |
| 2022-02-16 | 32.08 | $15.01 | — |
| 2022-02-15 | 29.93 | $15.01 | — |
| 2022-02-14 | 27.66 | $15.01 | — |
| 2022-02-11 | 25.28 | $15.01 | — |
| 2022-02-10 | 22.77 | $15.01 | 100 |
| 2022-02-09 | 20.13 | $14.45 | — |
| 2022-02-08 | 20.31 | $14.45 | — |
| 2022-02-07 | 20.50 | $14.45 | — |
| 2022-02-04 | 20.69 | $14.45 | — |
| 2022-02-03 | 20.90 | $14.45 | — |
| 2022-02-02 | 21.11 | $14.45 | 700 |
| 2022-02-01 | 21.34 | $14.45 | — |
| 2022-01-31 | 21.58 | $14.45 | — |
| 2022-01-28 | 21.83 | $14.45 | — |
| 2022-01-27 | 22.10 | $14.45 | — |
| 2022-01-26 | 22.37 | $14.45 | — |
| 2022-01-25 | 22.67 | $14.45 | — |
| 2022-01-24 | 22.98 | $14.45 | — |
| 2022-01-21 | 23.30 | $14.45 | — |
| 2022-01-20 | 23.65 | $14.45 | — |
| 2022-01-19 | 24.01 | $14.45 | — |
| 2022-01-18 | 24.39 | $14.45 | — |
| 2022-01-14 | 24.79 | $14.45 | 2300 |
| 2022-01-13 | 25.21 | $14.45 | — |
| 2022-01-12 | 25.65 | $14.45 | 300 |
| 2022-01-11 | 26.12 | $14.45 | 11200 |
| 2022-01-10 | 26.61 | $14.26 | — |
| 2022-01-07 | 27.51 | $14.26 | — |
| 2022-01-06 | 28.46 | $14.26 | — |
| 2022-01-05 | 29.46 | $14.26 | — |
| 2022-01-04 | 30.52 | $14.26 | — |
| 2022-01-03 | 31.63 | $14.26 | — |
| 2021-12-31 | 32.80 | $14.26 | — |
| 2021-12-30 | 34.03 | $14.26 | — |
| 2021-12-29 | 35.32 | $14.26 | — |
| 2021-12-28 | 36.69 | $14.26 | — |
| 2021-12-27 | 38.12 | $14.26 | — |
| 2021-12-23 | 39.63 | $14.26 | — |
| 2021-12-22 | 41.22 | $14.26 | 800 |
| 2021-12-21 | 42.89 | $13.89 | — |
| 2021-12-20 | 42.01 | $13.89 | — |
| 2021-12-17 | 41.07 | $13.89 | — |
| 2021-12-16 | 40.09 | $13.89 | 800 |
| 2021-12-15 | 39.06 | $14.00 | — |
| 2021-12-14 | 38.23 | $14.00 | — |
| 2021-12-13 | 37.37 | $14.00 | — |
| 2021-12-10 | 36.45 | $14.00 | — |
| 2021-12-09 | 35.49 | $14.00 | — |
| 2021-12-08 | 34.48 | $14.00 | — |
| 2021-12-07 | 33.42 | $14.00 | — |
| 2021-12-06 | 32.30 | $14.00 | — |
| 2021-12-03 | 31.12 | $14.00 | — |
| 2021-12-02 | 29.88 | $14.00 | — |
| 2021-12-01 | 28.57 | $14.00 | 76800 |
| 2021-11-30 | 27.20 | $14.00 | — |
| 2021-11-29 | 25.75 | $14.00 | — |
| 2021-11-26 | 24.23 | $14.00 | 100 |
| 2021-11-24 | 22.62 | $14.41 | — |
| 2021-11-23 | 21.64 | $14.41 | — |
| 2021-11-22 | 20.60 | $14.41 | 6200 |
| 2021-11-19 | 19.51 | $14.70 | 5100 |
| 2021-11-18 | 19.03 | $14.70 | — |
| 2021-11-17 | 18.53 | $14.70 | — |
| 2021-11-16 | 18.00 | $14.70 | — |
| 2021-11-15 | 17.45 | $14.70 | — |
| 2021-11-12 | 16.86 | $14.70 | — |
| 2021-11-11 | 16.25 | $14.70 | 33400 |
| 2021-11-10 | 15.60 | $14.70 | 200 |
| 2021-11-09 | 14.92 | $15.34 | — |
| 2021-11-08 | 15.45 | $15.34 | 32800 |
| 2021-11-05 | 16.00 | $15.34 | — |
| 2021-11-04 | 16.59 | $15.34 | — |
| 2021-11-03 | 17.20 | $15.34 | 100 |
| 2021-11-02 | 17.85 | $15.29 | — |
| 2021-11-01 | 18.68 | $15.29 | — |
| 2021-10-29 | 19.55 | $15.29 | — |
| 2021-10-28 | 20.47 | $15.29 | — |
| 2021-10-27 | 21.43 | $15.29 | — |
| 2021-10-26 | 22.45 | $15.29 | — |
| 2021-10-25 | 23.52 | $15.29 | — |
| 2021-10-22 | 24.65 | $15.29 | 67633 |
| 2021-10-21 | 25.83 | $15.50 | — |
| 2021-10-20 | 26.61 | $15.50 | 200 |
| 2021-10-19 | 27.42 | $15.07 | — |
| 2021-10-18 | 28.54 | $15.07 | — |
| 2021-10-15 | 29.71 | $15.07 | — |
| 2021-10-14 | 30.95 | $15.07 | — |
| 2021-10-13 | 32.26 | $15.07 | — |
| 2021-10-12 | 33.63 | $15.07 | 6900 |
| 2021-10-11 | 35.07 | $15.36 | 7400 |
| 2021-10-08 | 36.71 | $15.36 | 4400 |
| 2021-10-07 | 38.44 | $15.35 | 619 |
| 2021-10-06 | 40.28 | $15.49 | 2844 |
| 2021-10-05 | 41.87 | $15.55 | 3312 |
| 2021-10-04 | 43.42 | $15.76 | 5000 |
| 2021-10-01 | 44.64 | $15.91 | — |
| 2021-09-30 | 45.62 | $15.91 | 3431 |
| 2021-09-29 | 46.64 | $15.79 | 700 |
| 2021-09-28 | 47.86 | $16.00 | — |
| 2021-09-27 | 48.56 | $16.00 | — |
| 2021-09-24 | 49.30 | $16.00 | 3300 |
| 2021-09-23 | 50.08 | $16.00 | — |
| 2021-09-22 | 50.90 | $16.00 | 306 |
| 2021-09-21 | 51.76 | $15.45 | — |
| 2021-09-20 | 53.54 | $15.45 | 317 |
| 2021-09-17 | 55.41 | $15.98 | 6000 |
| 2021-09-16 | 56.29 | $16.40 | — |
| 2021-09-15 | 56.11 | $16.40 | — |
| 2021-09-14 | 55.92 | $16.40 | — |
| 2021-09-13 | 55.71 | $16.40 | — |
| 2021-09-10 | 55.50 | $16.40 | — |
| 2021-09-09 | 55.28 | $16.40 | 4000 |
| 2021-09-08 | 55.04 | $16.40 | 445 |
| 2021-09-07 | 54.79 | $15.90 | — |
| 2021-09-03 | 54.84 | $15.90 | — |
| 2021-09-02 | 54.88 | $15.90 | — |
| 2021-09-01 | 54.93 | $15.90 | 500 |
| 2021-08-31 | 54.99 | $15.68 | — |
| 2021-08-30 | 55.31 | $15.68 | — |
| 2021-08-27 | 55.65 | $15.68 | — |
| 2021-08-26 | 56.00 | $15.68 | — |
| 2021-08-25 | 56.38 | $15.68 | — |
| 2021-08-24 | 56.77 | $15.68 | — |
| 2021-08-23 | 57.19 | $15.68 | — |
| 2021-08-20 | 57.63 | $15.68 | 2500 |
| 2021-08-19 | 58.09 | $15.68 | — |
| 2021-08-18 | 58.57 | $15.68 | 226 |
| 2021-08-17 | 59.08 | $15.37 | 1100 |
| 2021-08-16 | 59.76 | $16.60 | — |
| 2021-08-13 | 58.63 | $16.60 | — |
| 2021-08-12 | 57.45 | $16.60 | — |
| 2021-08-11 | 56.21 | $16.60 | — |
| 2021-08-10 | 54.90 | $16.60 | — |
| 2021-08-09 | 53.52 | $16.60 | — |
| 2021-08-06 | 52.07 | $16.60 | — |
| 2021-08-05 | 50.54 | $16.60 | 700 |
| 2021-08-04 | 48.93 | $16.60 | — |
| 2021-08-03 | 47.24 | $16.60 | — |
| 2021-08-02 | 45.46 | $16.60 | — |
| 2021-07-30 | 43.58 | $16.60 | — |
| 2021-07-29 | 41.61 | $16.60 | — |
| 2021-07-28 | 39.53 | $16.60 | — |
| 2021-07-27 | 37.34 | $16.60 | — |
| 2021-07-26 | 35.04 | $16.60 | — |
| 2021-07-23 | 32.61 | $16.60 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected