Is Mitie Group plc (MITFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitie Group plc (MITFF) research center and poll results.
OTC : MITFF
Mitie Group plc — Technical Indicators
$2.64 USD
-$0.01 (-0.38%)
- Volume
- 1.1K
- Average Volume
- 1.19K
- Market Capitalization
- $3.28B
- P/E Ratio
- 31.95
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $2.81
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.89
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.55
2026-08-10
Close Price
$2.64
Vol: 1102
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.64
Average
1.37
Maximum
2.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.55 | $2.64 | 1102 |
| 2026-08-07 | 2.51 | $2.65 | 1100 |
| 2026-08-06 | 2.48 | $2.73 | 550 |
| 2026-08-05 | 2.44 | $2.73 | 550 |
| 2026-08-04 | 2.41 | $2.73 | 550 |
| 2026-08-03 | 2.37 | $2.71 | 550 |
| 2026-07-31 | 2.34 | $2.71 | 700 |
| 2026-07-30 | 2.30 | $2.74 | 44907 |
| 2026-07-29 | 2.27 | $2.70 | 330 |
| 2026-07-28 | 2.23 | $2.78 | — |
| 2026-07-27 | 2.20 | $2.78 | 110 |
| 2026-07-24 | 2.16 | $2.78 | 110 |
| 2026-07-23 | 2.12 | $2.78 | 110 |
| 2026-07-22 | 2.08 | $2.78 | 18326 |
| 2026-07-21 | 2.05 | $2.63 | 1200 |
| 2026-07-20 | 2.02 | $2.03 | 800 |
| 2026-07-17 | 2.02 | $2.00 | 100 |
| 2026-07-16 | 2.03 | $2.00 | — |
| 2026-07-15 | 2.05 | $2.00 | 100 |
| 2026-07-14 | 2.06 | $2.00 | 100 |
| 2026-07-13 | 2.08 | $2.00 | 100 |
| 2026-07-10 | 2.09 | $2.00 | 100 |
| 2026-07-09 | 2.11 | $2.00 | 100 |
| 2026-07-08 | 2.12 | $2.00 | 100 |
| 2026-07-07 | 2.14 | $2.03 | — |
| 2026-07-06 | 2.15 | $2.03 | 3326 |
| 2026-07-02 | 2.16 | $2.02 | 3326 |
| 2026-07-01 | 2.18 | $2.02 | 3326 |
| 2026-06-30 | 2.19 | $2.02 | 3326 |
| 2026-06-29 | 2.21 | $2.02 | 3326 |
| 2026-06-26 | 2.22 | $2.02 | 3326 |
| 2026-06-25 | 2.24 | $2.02 | 3326 |
| 2026-06-24 | 2.26 | $2.06 | 4643 |
| 2026-06-23 | 2.27 | $2.03 | — |
| 2026-06-22 | 2.29 | $2.03 | — |
| 2026-06-18 | 2.30 | $2.03 | 3000 |
| 2026-06-17 | 2.33 | $2.30 | — |
| 2026-06-16 | 2.34 | $2.30 | — |
| 2026-06-15 | 2.35 | $2.30 | — |
| 2026-06-12 | 2.36 | $2.30 | — |
| 2026-06-11 | 2.37 | $2.30 | — |
| 2026-06-10 | 2.38 | $2.30 | — |
| 2026-06-09 | 2.39 | $2.30 | — |
| 2026-06-08 | 2.40 | $2.30 | — |
| 2026-06-05 | 2.41 | $2.30 | — |
| 2026-06-04 | 2.42 | $2.30 | — |
| 2026-06-03 | 2.43 | $2.30 | — |
| 2026-06-02 | 2.44 | $2.30 | — |
| 2026-06-01 | 2.45 | $2.30 | 1925 |
| 2026-05-29 | 2.46 | $2.39 | 742 |
| 2026-05-28 | 2.47 | $2.35 | — |
| 2026-05-27 | 2.47 | $2.35 | — |
| 2026-05-26 | 2.47 | $2.35 | — |
| 2026-05-22 | 2.47 | $2.35 | — |
| 2026-05-21 | 2.47 | $2.35 | 126 |
| 2026-05-20 | 2.48 | $2.51 | — |
| 2026-05-19 | 2.47 | $2.51 | — |
| 2026-05-18 | 2.47 | $2.51 | — |
| 2026-05-15 | 2.46 | $2.51 | — |
| 2026-05-14 | 2.46 | $2.51 | — |
| 2026-05-13 | 2.46 | $2.51 | — |
| 2026-05-12 | 2.46 | $2.51 | — |
| 2026-05-11 | 2.45 | $2.51 | — |
| 2026-05-08 | 2.45 | $2.51 | — |
| 2026-05-07 | 2.45 | $2.51 | — |
| 2026-05-06 | 2.44 | $2.51 | — |
| 2026-05-05 | 2.44 | $2.51 | — |
| 2026-05-04 | 2.44 | $2.51 | — |
| 2026-05-01 | 2.43 | $2.51 | — |
| 2026-04-30 | 2.43 | $2.51 | 400 |
| 2026-04-29 | 2.43 | $2.31 | 100 |
| 2026-04-28 | 2.44 | $2.39 | — |
| 2026-04-27 | 2.44 | $2.39 | — |
| 2026-04-24 | 2.44 | $2.39 | — |
| 2026-04-23 | 2.44 | $2.39 | — |
| 2026-04-22 | 2.45 | $2.39 | 2200 |
| 2026-04-21 | 2.45 | $2.45 | — |
| 2026-04-20 | 2.45 | $2.45 | — |
| 2026-04-17 | 2.45 | $2.45 | — |
| 2026-04-16 | 2.45 | $2.45 | — |
| 2026-04-15 | 2.45 | $2.45 | — |
| 2026-04-14 | 2.45 | $2.45 | — |
| 2026-04-13 | 2.45 | $2.45 | — |
| 2026-04-10 | 2.45 | $2.45 | — |
| 2026-04-09 | 2.45 | $2.45 | — |
| 2026-04-08 | 2.45 | $2.45 | — |
| 2026-04-07 | 2.45 | $2.45 | — |
| 2026-04-06 | 2.45 | $2.45 | — |
| 2026-04-02 | 2.45 | $2.45 | — |
| 2026-04-01 | 2.45 | $2.45 | — |
| 2026-03-31 | 2.45 | $2.45 | — |
| 2026-03-30 | 2.45 | $2.45 | — |
| 2026-03-27 | 2.45 | $2.45 | — |
| 2026-03-26 | 2.45 | $2.45 | — |
| 2026-03-25 | 2.45 | $2.45 | — |
| 2026-03-24 | 2.45 | $2.45 | — |
| 2026-03-23 | 2.45 | $2.45 | — |
| 2026-03-20 | 2.45 | $2.45 | — |
| 2026-03-19 | 2.45 | $2.45 | — |
| 2026-03-18 | 2.44 | $2.45 | — |
| 2026-03-17 | 2.44 | $2.45 | — |
| 2026-03-16 | 2.44 | $2.45 | — |
| 2026-03-13 | 2.44 | $2.45 | — |
| 2026-03-12 | 2.43 | $2.45 | — |
| 2026-03-11 | 2.42 | $2.45 | — |
| 2026-03-10 | 2.42 | $2.45 | — |
| 2026-03-09 | 2.41 | $2.45 | — |
| 2026-03-06 | 2.41 | $2.45 | — |
| 2026-03-05 | 2.40 | $2.45 | — |
| 2026-03-04 | 2.39 | $2.45 | — |
| 2026-03-03 | 2.38 | $2.45 | — |
| 2026-03-02 | 2.37 | $2.45 | — |
| 2026-02-27 | 2.37 | $2.45 | — |
| 2026-02-26 | 2.36 | $2.45 | — |
| 2026-02-25 | 2.35 | $2.45 | — |
| 2026-02-24 | 2.34 | $2.45 | — |
| 2026-02-23 | 2.33 | $2.45 | — |
| 2026-02-20 | 2.33 | $2.45 | 80600 |
| 2026-02-19 | 2.32 | $2.29 | 52500 |
| 2026-02-18 | 2.32 | $2.42 | — |
| 2026-02-17 | 2.31 | $2.42 | — |
| 2026-02-13 | 2.31 | $2.42 | 100300 |
| 2026-02-12 | 2.30 | $2.32 | — |
| 2026-02-11 | 2.30 | $2.32 | — |
| 2026-02-10 | 2.30 | $2.32 | — |
| 2026-02-09 | 2.30 | $2.32 | — |
| 2026-02-06 | 2.30 | $2.32 | — |
| 2026-02-05 | 2.30 | $2.32 | 600 |
| 2026-02-04 | 2.30 | $2.29 | 600 |
| 2026-02-03 | 2.30 | $2.29 | — |
| 2026-02-02 | 2.29 | $2.29 | — |
| 2026-01-30 | 2.29 | $2.29 | — |
| 2026-01-29 | 2.28 | $2.29 | — |
| 2026-01-28 | 2.28 | $2.29 | — |
| 2026-01-27 | 2.28 | $2.29 | — |
| 2026-01-26 | 2.27 | $2.29 | — |
| 2026-01-23 | 2.27 | $2.29 | — |
| 2026-01-22 | 2.26 | $2.29 | — |
| 2026-01-21 | 2.26 | $2.29 | — |
| 2026-01-20 | 2.25 | $2.29 | — |
| 2026-01-16 | 2.25 | $2.29 | — |
| 2026-01-15 | 2.24 | $2.29 | 3400 |
| 2026-01-14 | 2.24 | $2.32 | — |
| 2026-01-13 | 2.23 | $2.32 | — |
| 2026-01-12 | 2.22 | $2.32 | 200 |
| 2026-01-09 | 2.20 | $2.29 | 2000 |
| 2026-01-08 | 2.20 | $2.38 | 100 |
| 2026-01-07 | 2.18 | $2.25 | — |
| 2026-01-06 | 2.17 | $2.25 | 100 |
| 2026-01-05 | 2.17 | $2.21 | — |
| 2026-01-02 | 2.16 | $2.21 | — |
| 2025-12-31 | 2.16 | $2.21 | — |
| 2025-12-30 | 2.15 | $2.21 | — |
| 2025-12-29 | 2.15 | $2.21 | — |
| 2025-12-26 | 2.14 | $2.21 | — |
| 2025-12-24 | 2.14 | $2.21 | 400 |
| 2025-12-23 | 2.13 | $2.20 | 100 |
| 2025-12-22 | 2.12 | $2.20 | — |
| 2025-12-19 | 2.11 | $2.20 | — |
| 2025-12-18 | 2.11 | $2.20 | — |
| 2025-12-17 | 2.10 | $2.20 | — |
| 2025-12-16 | 2.09 | $2.20 | — |
| 2025-12-15 | 2.07 | $2.20 | 1200 |
| 2025-12-12 | 2.06 | $2.02 | — |
| 2025-12-11 | 2.06 | $2.02 | 100 |
| 2025-12-10 | 2.06 | $2.11 | — |
| 2025-12-09 | 2.05 | $2.11 | — |
| 2025-12-08 | 2.04 | $2.11 | — |
| 2025-12-05 | 2.03 | $2.11 | — |
| 2025-12-04 | 2.03 | $2.11 | — |
| 2025-12-03 | 2.03 | $2.11 | — |
| 2025-12-02 | 2.03 | $2.11 | — |
| 2025-12-01 | 2.03 | $2.11 | — |
| 2025-11-28 | 2.04 | $2.11 | 2200 |
| 2025-11-26 | 2.04 | $2.06 | — |
| 2025-11-25 | 2.04 | $2.06 | — |
| 2025-11-24 | 2.04 | $2.06 | — |
| 2025-11-21 | 2.04 | $2.06 | — |
| 2025-11-20 | 2.04 | $2.06 | — |
| 2025-11-19 | 2.04 | $2.06 | 200 |
| 2025-11-18 | 2.04 | $1.95 | — |
| 2025-11-17 | 2.04 | $1.95 | — |
| 2025-11-14 | 2.04 | $1.95 | — |
| 2025-11-13 | 2.04 | $1.95 | — |
| 2025-11-12 | 2.05 | $1.95 | — |
| 2025-11-11 | 2.06 | $1.95 | — |
| 2025-11-10 | 2.07 | $1.95 | 600 |
| 2025-11-07 | 2.06 | $1.99 | — |
| 2025-11-06 | 2.06 | $1.99 | 1000 |
| 2025-11-05 | 2.05 | $2.13 | — |
| 2025-11-04 | 2.04 | $2.13 | 4000 |
| 2025-11-03 | 2.02 | $2.21 | 600 |
| 2025-10-31 | 2.00 | $2.28 | 300 |
| 2025-10-30 | 1.98 | $2.07 | — |
| 2025-10-29 | 1.97 | $2.07 | — |
| 2025-10-28 | 1.97 | $2.07 | — |
| 2025-10-27 | 1.96 | $2.07 | — |
| 2025-10-24 | 1.95 | $2.07 | — |
| 2025-10-23 | 1.94 | $2.07 | 6200 |
| 2025-10-22 | 1.93 | $1.95 | — |
| 2025-10-21 | 1.93 | $1.95 | — |
| 2025-10-20 | 1.93 | $1.95 | 7400 |
| 2025-10-17 | 1.92 | $2.09 | — |
| 2025-10-16 | 1.91 | $2.09 | 500 |
| 2025-10-15 | 1.90 | $2.13 | — |
| 2025-10-14 | 1.89 | $2.13 | 3200 |
| 2025-10-13 | 1.88 | $1.85 | — |
| 2025-10-10 | 1.88 | $1.85 | — |
| 2025-10-09 | 1.89 | $1.85 | — |
| 2025-10-08 | 1.89 | $1.85 | — |
| 2025-10-07 | 1.89 | $1.85 | — |
| 2025-10-06 | 1.89 | $1.85 | — |
| 2025-10-03 | 1.90 | $1.85 | 200 |
| 2025-10-02 | 1.89 | $1.90 | — |
| 2025-10-01 | 1.89 | $1.90 | 8100 |
| 2025-09-30 | 1.89 | $1.90 | — |
| 2025-09-29 | 1.89 | $1.90 | 1100 |
| 2025-09-26 | 1.89 | $1.90 | — |
| 2025-09-25 | 1.89 | $1.90 | — |
| 2025-09-24 | 1.89 | $1.90 | — |
| 2025-09-23 | 1.89 | $1.90 | 800 |
| 2025-09-22 | 1.90 | $1.87 | — |
| 2025-09-19 | 1.90 | $1.87 | — |
| 2025-09-18 | 1.90 | $1.87 | 5000 |
| 2025-09-17 | 1.90 | $1.90 | 1200 |
| 2025-09-16 | 1.91 | $1.92 | 200 |
| 2025-09-15 | 1.91 | $1.92 | — |
| 2025-09-12 | 1.92 | $1.92 | 1100 |
| 2025-09-11 | 1.92 | $1.89 | — |
| 2025-09-10 | 1.93 | $1.89 | 700 |
| 2025-09-09 | 1.93 | $1.90 | — |
| 2025-09-08 | 1.94 | $1.90 | 2000 |
| 2025-09-05 | 1.94 | $1.84 | — |
| 2025-09-04 | 1.95 | $1.84 | 300 |
| 2025-09-03 | 1.96 | $1.84 | 200 |
| 2025-09-02 | 1.97 | $1.83 | 67900 |
| 2025-08-29 | 1.98 | $1.93 | — |
| 2025-08-28 | 1.98 | $1.93 | — |
| 2025-08-27 | 1.98 | $1.93 | — |
| 2025-08-26 | 1.99 | $1.93 | 9000 |
| 2025-08-25 | 1.99 | $1.98 | — |
| 2025-08-22 | 1.99 | $1.98 | 4600 |
| 2025-08-21 | 1.99 | $1.92 | 5400 |
| 2025-08-20 | 2.00 | $1.89 | 400 |
| 2025-08-19 | 2.00 | $2.01 | — |
| 2025-08-18 | 2.00 | $2.01 | — |
| 2025-08-15 | 2.00 | $2.01 | — |
| 2025-08-14 | 2.00 | $2.01 | 500 |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | — |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | — |
| 2025-07-18 | 2.00 | $2.00 | — |
| 2025-07-17 | 2.00 | $2.00 | — |
| 2025-07-16 | 2.00 | $2.00 | — |
| 2025-07-15 | 2.00 | $2.00 | — |
| 2025-07-14 | 2.00 | $2.00 | — |
| 2025-07-11 | 2.00 | $2.00 | — |
| 2025-07-10 | 2.00 | $2.00 | — |
| 2025-07-09 | 2.00 | $2.00 | — |
| 2025-07-08 | 2.00 | $2.00 | — |
| 2025-07-07 | 2.00 | $2.00 | — |
| 2025-07-03 | 2.00 | $2.00 | — |
| 2025-07-02 | 2.00 | $2.00 | — |
| 2025-07-01 | 2.00 | $2.00 | — |
| 2025-06-30 | 2.00 | $2.00 | — |
| 2025-06-27 | 2.00 | $2.00 | — |
| 2025-06-26 | 2.00 | $2.00 | — |
| 2025-06-25 | 2.00 | $2.00 | — |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.00 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.00 | $2.00 | — |
| 2025-06-13 | 2.00 | $2.00 | — |
| 2025-06-12 | 2.00 | $2.00 | 17000 |
| 2025-06-11 | 2.00 | $2.00 | — |
| 2025-06-10 | 2.00 | $2.00 | — |
| 2025-06-09 | 2.00 | $2.00 | — |
| 2025-06-06 | 2.00 | $2.00 | — |
| 2025-06-05 | 2.00 | $2.00 | — |
| 2025-06-04 | 2.00 | $2.00 | — |
| 2025-06-03 | 2.00 | $2.00 | — |
| 2025-06-02 | 1.98 | $2.00 | — |
| 2025-05-30 | 1.97 | $2.00 | — |
| 2025-05-29 | 1.95 | $2.00 | — |
| 2025-05-28 | 1.93 | $2.00 | — |
| 2025-05-27 | 1.91 | $2.00 | — |
| 2025-05-23 | 1.90 | $2.00 | — |
| 2025-05-22 | 1.88 | $2.00 | — |
| 2025-05-21 | 1.86 | $2.00 | — |
| 2025-05-20 | 1.84 | $2.00 | — |
| 2025-05-19 | 1.83 | $2.00 | — |
| 2025-05-16 | 1.81 | $2.00 | — |
| 2025-05-15 | 1.79 | $2.00 | — |
| 2025-05-14 | 1.77 | $2.00 | — |
| 2025-05-13 | 1.74 | $2.00 | — |
| 2025-05-12 | 1.71 | $2.00 | — |
| 2025-05-09 | 1.68 | $2.00 | — |
| 2025-05-08 | 1.65 | $2.00 | — |
| 2025-05-07 | 1.62 | $2.00 | — |
| 2025-05-06 | 1.59 | $2.00 | 84700 |
| 2025-05-05 | 1.56 | $1.65 | — |
| 2025-05-02 | 1.55 | $1.65 | — |
| 2025-05-01 | 1.54 | $1.65 | — |
| 2025-04-30 | 1.53 | $1.65 | — |
| 2025-04-29 | 1.51 | $1.65 | — |
| 2025-04-28 | 1.50 | $1.65 | — |
| 2025-04-25 | 1.49 | $1.65 | — |
| 2025-04-24 | 1.48 | $1.65 | — |
| 2025-04-23 | 1.46 | $1.65 | — |
| 2025-04-22 | 1.45 | $1.65 | — |
| 2025-04-21 | 1.44 | $1.65 | — |
| 2025-04-17 | 1.43 | $1.65 | — |
| 2025-04-16 | 1.41 | $1.65 | 26300 |
| 2025-04-15 | 1.40 | $1.40 | — |
| 2025-04-14 | 1.40 | $1.40 | — |
| 2025-04-11 | 1.40 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.40 | $1.40 | — |
| 2025-04-08 | 1.40 | $1.40 | — |
| 2025-04-07 | 1.40 | $1.40 | — |
| 2025-04-04 | 1.40 | $1.40 | — |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | — |
| 2025-03-31 | 1.39 | $1.40 | — |
| 2025-03-28 | 1.39 | $1.40 | — |
| 2025-03-27 | 1.39 | $1.40 | — |
| 2025-03-26 | 1.39 | $1.40 | — |
| 2025-03-25 | 1.39 | $1.40 | — |
| 2025-03-24 | 1.39 | $1.40 | — |
| 2025-03-21 | 1.39 | $1.40 | — |
| 2025-03-20 | 1.39 | $1.40 | — |
| 2025-03-19 | 1.39 | $1.40 | — |
| 2025-03-18 | 1.39 | $1.40 | — |
| 2025-03-17 | 1.38 | $1.40 | — |
| 2025-03-14 | 1.38 | $1.40 | — |
| 2025-03-13 | 1.38 | $1.40 | — |
| 2025-03-12 | 1.38 | $1.40 | 700 |
| 2025-03-11 | 1.38 | $1.38 | — |
| 2025-03-10 | 1.38 | $1.38 | — |
| 2025-03-07 | 1.38 | $1.38 | — |
| 2025-03-06 | 1.38 | $1.38 | — |
| 2025-03-05 | 1.38 | $1.38 | — |
| 2025-03-04 | 1.38 | $1.38 | — |
| 2025-03-03 | 1.38 | $1.38 | — |
| 2025-02-28 | 1.38 | $1.38 | — |
| 2025-02-27 | 1.38 | $1.38 | — |
| 2025-02-26 | 1.37 | $1.38 | — |
| 2025-02-25 | 1.37 | $1.38 | — |
| 2025-02-24 | 1.36 | $1.38 | — |
| 2025-02-21 | 1.36 | $1.38 | — |
| 2025-02-20 | 1.35 | $1.38 | — |
| 2025-02-19 | 1.34 | $1.38 | — |
| 2025-02-18 | 1.34 | $1.38 | — |
| 2025-02-14 | 1.33 | $1.38 | — |
| 2025-02-13 | 1.33 | $1.38 | — |
| 2025-02-12 | 1.32 | $1.38 | — |
| 2025-02-11 | 1.31 | $1.38 | — |
| 2025-02-10 | 1.31 | $1.38 | — |
| 2025-02-07 | 1.31 | $1.38 | — |
| 2025-02-06 | 1.31 | $1.38 | — |
| 2025-02-05 | 1.30 | $1.38 | — |
| 2025-02-04 | 1.30 | $1.38 | — |
| 2025-02-03 | 1.30 | $1.38 | — |
| 2025-01-31 | 1.30 | $1.38 | — |
| 2025-01-30 | 1.30 | $1.38 | 11000 |
| 2025-01-29 | 1.30 | $1.26 | — |
| 2025-01-28 | 1.30 | $1.26 | — |
| 2025-01-27 | 1.31 | $1.26 | — |
| 2025-01-24 | 1.31 | $1.26 | — |
| 2025-01-23 | 1.31 | $1.26 | — |
| 2025-01-22 | 1.32 | $1.26 | — |
| 2025-01-21 | 1.32 | $1.26 | — |
| 2025-01-17 | 1.33 | $1.26 | — |
| 2025-01-16 | 1.33 | $1.26 | — |
| 2025-01-15 | 1.34 | $1.26 | — |
| 2025-01-14 | 1.34 | $1.26 | — |
| 2025-01-13 | 1.35 | $1.26 | 900 |
| 2025-01-10 | 1.35 | $1.35 | — |
| 2025-01-08 | 1.36 | $1.35 | — |
| 2025-01-07 | 1.38 | $1.35 | — |
| 2025-01-06 | 1.39 | $1.35 | — |
| 2025-01-03 | 1.40 | $1.35 | — |
| 2025-01-02 | 1.41 | $1.35 | — |
| 2024-12-31 | 1.43 | $1.35 | — |
| 2024-12-30 | 1.44 | $1.35 | — |
| 2024-12-27 | 1.45 | $1.35 | — |
| 2024-12-26 | 1.46 | $1.35 | — |
| 2024-12-24 | 1.48 | $1.35 | — |
| 2024-12-23 | 1.49 | $1.35 | — |
| 2024-12-20 | 1.50 | $1.35 | — |
| 2024-12-19 | 1.51 | $1.35 | — |
| 2024-12-18 | 1.53 | $1.35 | — |
| 2024-12-17 | 1.54 | $1.35 | — |
| 2024-12-16 | 1.55 | $1.35 | — |
| 2024-12-13 | 1.56 | $1.35 | — |
| 2024-12-12 | 1.58 | $1.35 | — |
| 2024-12-11 | 1.59 | $1.35 | 40000 |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | — |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.60 | $1.60 | — |
| 2024-11-07 | 1.60 | $1.60 | — |
| 2024-11-06 | 1.60 | $1.60 | — |
| 2024-11-05 | 1.60 | $1.60 | — |
| 2024-11-04 | 1.60 | $1.60 | — |
| 2024-11-01 | 1.60 | $1.60 | — |
| 2024-10-31 | 1.60 | $1.60 | — |
| 2024-10-30 | 1.60 | $1.60 | — |
| 2024-10-29 | 1.60 | $1.60 | — |
| 2024-10-28 | 1.60 | $1.60 | — |
| 2024-10-25 | 1.60 | $1.60 | — |
| 2024-10-24 | 1.60 | $1.60 | — |
| 2024-10-23 | 1.60 | $1.60 | — |
| 2024-10-22 | 1.59 | $1.60 | — |
| 2024-10-21 | 1.59 | $1.60 | — |
| 2024-10-18 | 1.58 | $1.60 | — |
| 2024-10-17 | 1.57 | $1.60 | — |
| 2024-10-16 | 1.57 | $1.60 | — |
| 2024-10-15 | 1.56 | $1.60 | — |
| 2024-10-14 | 1.55 | $1.60 | — |
| 2024-10-11 | 1.55 | $1.60 | — |
| 2024-10-10 | 1.54 | $1.60 | — |
| 2024-10-09 | 1.54 | $1.60 | — |
| 2024-10-08 | 1.53 | $1.60 | — |
| 2024-10-07 | 1.52 | $1.60 | — |
| 2024-10-04 | 1.52 | $1.60 | — |
| 2024-10-03 | 1.51 | $1.60 | — |
| 2024-10-02 | 1.50 | $1.60 | — |
| 2024-10-01 | 1.50 | $1.60 | — |
| 2024-09-30 | 1.49 | $1.60 | — |
| 2024-09-27 | 1.48 | $1.60 | — |
| 2024-09-26 | 1.48 | $1.60 | 1800 |
| 2024-09-25 | 1.47 | $1.47 | — |
| 2024-09-24 | 1.47 | $1.47 | — |
| 2024-09-23 | 1.47 | $1.47 | — |
| 2024-09-20 | 1.47 | $1.47 | — |
| 2024-09-19 | 1.47 | $1.47 | — |
| 2024-09-18 | 1.47 | $1.47 | — |
| 2024-09-17 | 1.47 | $1.47 | — |
| 2024-09-16 | 1.47 | $1.47 | — |
| 2024-09-13 | 1.47 | $1.47 | — |
| 2024-09-12 | 1.47 | $1.47 | — |
| 2024-09-11 | 1.47 | $1.47 | — |
| 2024-09-10 | 1.47 | $1.47 | — |
| 2024-09-09 | 1.47 | $1.47 | — |
| 2024-09-06 | 1.47 | $1.47 | — |
| 2024-09-05 | 1.47 | $1.47 | — |
| 2024-09-04 | 1.47 | $1.47 | — |
| 2024-09-03 | 1.47 | $1.47 | — |
| 2024-08-30 | 1.47 | $1.47 | — |
| 2024-08-29 | 1.47 | $1.47 | — |
| 2024-08-28 | 1.47 | $1.47 | — |
| 2024-08-27 | 1.47 | $1.47 | — |
| 2024-08-26 | 1.48 | $1.47 | — |
| 2024-08-23 | 1.48 | $1.47 | — |
| 2024-08-22 | 1.48 | $1.47 | — |
| 2024-08-21 | 1.49 | $1.47 | — |
| 2024-08-20 | 1.49 | $1.47 | — |
| 2024-08-19 | 1.49 | $1.47 | — |
| 2024-08-16 | 1.50 | $1.47 | — |
| 2024-08-15 | 1.50 | $1.47 | — |
| 2024-08-14 | 1.51 | $1.47 | — |
| 2024-08-13 | 1.51 | $1.47 | — |
| 2024-08-12 | 1.51 | $1.47 | — |
| 2024-08-09 | 1.51 | $1.47 | — |
| 2024-08-08 | 1.50 | $1.47 | — |
| 2024-08-07 | 1.50 | $1.47 | — |
| 2024-08-06 | 1.50 | $1.47 | — |
| 2024-08-05 | 1.50 | $1.47 | — |
| 2024-08-02 | 1.50 | $1.47 | — |
| 2024-08-01 | 1.50 | $1.47 | 3600 |
| 2024-07-31 | 1.50 | $1.54 | — |
| 2024-07-30 | 1.49 | $1.54 | — |
| 2024-07-29 | 1.49 | $1.54 | — |
| 2024-07-26 | 1.48 | $1.54 | — |
| 2024-07-25 | 1.48 | $1.54 | — |
| 2024-07-24 | 1.47 | $1.54 | — |
| 2024-07-23 | 1.47 | $1.54 | — |
| 2024-07-22 | 1.46 | $1.54 | — |
| 2024-07-19 | 1.46 | $1.54 | — |
| 2024-07-18 | 1.45 | $1.54 | — |
| 2024-07-17 | 1.45 | $1.54 | 6000 |
| 2024-07-16 | 1.44 | $1.44 | — |
| 2024-07-15 | 1.44 | $1.44 | — |
| 2024-07-12 | 1.44 | $1.44 | — |
| 2024-07-11 | 1.44 | $1.44 | — |
| 2024-07-10 | 1.44 | $1.44 | — |
| 2024-07-09 | 1.44 | $1.44 | — |
| 2024-07-08 | 1.44 | $1.44 | — |
| 2024-07-05 | 1.44 | $1.44 | — |
| 2024-07-03 | 1.43 | $1.44 | — |
| 2024-07-02 | 1.42 | $1.44 | — |
| 2024-07-01 | 1.40 | $1.44 | — |
| 2024-06-28 | 1.39 | $1.44 | — |
| 2024-06-27 | 1.38 | $1.44 | — |
| 2024-06-26 | 1.37 | $1.44 | — |
| 2024-06-25 | 1.36 | $1.44 | — |
| 2024-06-24 | 1.34 | $1.44 | — |
| 2024-06-21 | 1.33 | $1.44 | — |
| 2024-06-20 | 1.32 | $1.44 | — |
| 2024-06-18 | 1.31 | $1.44 | — |
| 2024-06-17 | 1.30 | $1.44 | — |
| 2024-06-14 | 1.28 | $1.44 | — |
| 2024-06-13 | 1.27 | $1.44 | — |
| 2024-06-12 | 1.26 | $1.44 | — |
| 2024-06-11 | 1.25 | $1.44 | — |
| 2024-06-10 | 1.24 | $1.44 | — |
| 2024-06-07 | 1.22 | $1.44 | — |
| 2024-06-06 | 1.21 | $1.44 | 15000 |
| 2024-06-05 | 1.20 | $1.20 | — |
| 2024-06-04 | 1.20 | $1.20 | — |
| 2024-06-03 | 1.20 | $1.20 | — |
| 2024-05-31 | 1.20 | $1.20 | — |
| 2024-05-30 | 1.20 | $1.20 | — |
| 2024-05-29 | 1.20 | $1.20 | — |
| 2024-05-28 | 1.20 | $1.20 | — |
| 2024-05-24 | 1.20 | $1.20 | — |
| 2024-05-23 | 1.20 | $1.20 | — |
| 2024-05-22 | 1.20 | $1.20 | — |
| 2024-05-21 | 1.20 | $1.20 | — |
| 2024-05-20 | 1.20 | $1.20 | — |
| 2024-05-17 | 1.20 | $1.20 | — |
| 2024-05-16 | 1.20 | $1.20 | — |
| 2024-05-15 | 1.20 | $1.20 | — |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.20 | $1.20 | — |
| 2024-05-09 | 1.20 | $1.20 | — |
| 2024-05-08 | 1.20 | $1.20 | — |
| 2024-05-07 | 1.20 | $1.20 | — |
| 2024-05-06 | 1.20 | $1.20 | — |
| 2024-05-03 | 1.20 | $1.20 | — |
| 2024-05-02 | 1.20 | $1.20 | — |
| 2024-05-01 | 1.20 | $1.20 | — |
| 2024-04-30 | 1.20 | $1.20 | — |
| 2024-04-29 | 1.20 | $1.20 | — |
| 2024-04-26 | 1.20 | $1.20 | — |
| 2024-04-25 | 1.20 | $1.20 | — |
| 2024-04-24 | 1.20 | $1.20 | — |
| 2024-04-23 | 1.20 | $1.20 | — |
| 2024-04-22 | 1.20 | $1.20 | — |
| 2024-04-19 | 1.20 | $1.20 | — |
| 2024-04-18 | 1.20 | $1.20 | — |
| 2024-04-17 | 1.20 | $1.20 | — |
| 2024-04-16 | 1.20 | $1.20 | — |
| 2024-04-15 | 1.20 | $1.20 | — |
| 2024-04-12 | 1.20 | $1.20 | — |
| 2024-04-11 | 1.20 | $1.20 | — |
| 2024-04-10 | 1.20 | $1.20 | — |
| 2024-04-09 | 1.20 | $1.20 | — |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.20 | $1.20 | — |
| 2024-04-03 | 1.20 | $1.20 | — |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.20 | $1.20 | — |
| 2024-03-26 | 1.20 | $1.20 | — |
| 2024-03-25 | 1.20 | $1.20 | — |
| 2024-03-22 | 1.20 | $1.20 | — |
| 2024-03-21 | 1.20 | $1.20 | — |
| 2024-03-20 | 1.20 | $1.20 | — |
| 2024-03-19 | 1.20 | $1.20 | — |
| 2024-03-18 | 1.20 | $1.20 | — |
| 2024-03-15 | 1.20 | $1.20 | — |
| 2024-03-14 | 1.20 | $1.20 | — |
| 2024-03-13 | 1.20 | $1.20 | — |
| 2024-03-12 | 1.20 | $1.20 | — |
| 2024-03-11 | 1.20 | $1.20 | — |
| 2024-03-08 | 1.20 | $1.20 | — |
| 2024-03-07 | 1.20 | $1.20 | — |
| 2024-03-06 | 1.20 | $1.20 | — |
| 2024-03-05 | 1.20 | $1.20 | — |
| 2024-03-04 | 1.20 | $1.20 | — |
| 2024-03-01 | 1.20 | $1.20 | — |
| 2024-02-29 | 1.20 | $1.20 | — |
| 2024-02-28 | 1.20 | $1.20 | — |
| 2024-02-27 | 1.20 | $1.20 | — |
| 2024-02-26 | 1.20 | $1.20 | — |
| 2024-02-23 | 1.20 | $1.20 | — |
| 2024-02-22 | 1.20 | $1.20 | — |
| 2024-02-21 | 1.20 | $1.20 | — |
| 2024-02-20 | 1.20 | $1.20 | — |
| 2024-02-16 | 1.20 | $1.20 | — |
| 2024-02-15 | 1.21 | $1.20 | — |
| 2024-02-14 | 1.21 | $1.20 | — |
| 2024-02-13 | 1.22 | $1.20 | — |
| 2024-02-12 | 1.22 | $1.20 | — |
| 2024-02-09 | 1.23 | $1.20 | — |
| 2024-02-08 | 1.24 | $1.20 | — |
| 2024-02-07 | 1.24 | $1.20 | — |
| 2024-02-06 | 1.25 | $1.20 | — |
| 2024-02-05 | 1.25 | $1.20 | — |
| 2024-02-02 | 1.26 | $1.20 | — |
| 2024-02-01 | 1.27 | $1.20 | — |
| 2024-01-31 | 1.27 | $1.20 | — |
| 2024-01-30 | 1.28 | $1.20 | — |
| 2024-01-29 | 1.28 | $1.20 | — |
| 2024-01-26 | 1.29 | $1.20 | — |
| 2024-01-25 | 1.30 | $1.20 | — |
| 2024-01-24 | 1.30 | $1.20 | — |
| 2024-01-23 | 1.31 | $1.20 | — |
| 2024-01-22 | 1.31 | $1.20 | 100 |
| 2024-01-19 | 1.32 | $1.32 | 100 |
| 2024-01-18 | 1.32 | $1.32 | — |
| 2024-01-17 | 1.32 | $1.32 | — |
| 2024-01-16 | 1.32 | $1.32 | — |
| 2024-01-12 | 1.32 | $1.32 | — |
| 2024-01-11 | 1.32 | $1.32 | — |
| 2024-01-10 | 1.32 | $1.32 | — |
| 2024-01-09 | 1.32 | $1.32 | — |
| 2024-01-08 | 1.32 | $1.32 | — |
| 2024-01-05 | 1.32 | $1.32 | — |
| 2024-01-04 | 1.32 | $1.32 | — |
| 2024-01-03 | 1.32 | $1.32 | — |
| 2024-01-02 | 1.32 | $1.32 | — |
| 2023-12-29 | 1.32 | $1.32 | — |
| 2023-12-28 | 1.32 | $1.32 | — |
| 2023-12-27 | 1.32 | $1.32 | — |
| 2023-12-26 | 1.32 | $1.32 | — |
| 2023-12-22 | 1.32 | $1.32 | — |
| 2023-12-21 | 1.32 | $1.32 | — |
| 2023-12-20 | 1.32 | $1.32 | — |
| 2023-12-19 | 1.32 | $1.32 | — |
| 2023-12-18 | 1.32 | $1.32 | — |
| 2023-12-15 | 1.32 | $1.32 | — |
| 2023-12-14 | 1.31 | $1.32 | — |
| 2023-12-13 | 1.31 | $1.32 | — |
| 2023-12-12 | 1.30 | $1.32 | — |
| 2023-12-11 | 1.30 | $1.32 | 100 |
| 2023-12-08 | 1.30 | $1.32 | — |
| 2023-12-07 | 1.29 | $1.32 | — |
| 2023-12-06 | 1.29 | $1.32 | — |
| 2023-12-05 | 1.29 | $1.32 | — |
| 2023-12-04 | 1.28 | $1.32 | — |
| 2023-12-01 | 1.28 | $1.32 | — |
| 2023-11-30 | 1.28 | $1.32 | — |
| 2023-11-29 | 1.27 | $1.32 | — |
| 2023-11-28 | 1.27 | $1.32 | — |
| 2023-11-27 | 1.27 | $1.32 | — |
| 2023-11-24 | 1.26 | $1.32 | — |
| 2023-11-22 | 1.26 | $1.32 | — |
| 2023-11-21 | 1.26 | $1.32 | — |
| 2023-11-20 | 1.25 | $1.32 | 3700 |
| 2023-11-17 | 1.25 | $1.24 | 34200 |
| 2023-11-16 | 1.25 | $1.24 | — |
| 2023-11-15 | 1.25 | $1.24 | 1400 |
| 2023-11-14 | 1.25 | $1.25 | — |
| 2023-11-13 | 1.25 | $1.25 | — |
| 2023-11-10 | 1.25 | $1.25 | — |
| 2023-11-09 | 1.25 | $1.25 | — |
| 2023-11-08 | 1.25 | $1.25 | — |
| 2023-11-07 | 1.25 | $1.25 | — |
| 2023-11-06 | 1.25 | $1.25 | 100 |
| 2023-11-03 | 1.25 | $1.25 | — |
| 2023-11-02 | 1.25 | $1.25 | — |
| 2023-11-01 | 1.25 | $1.25 | — |
| 2023-10-31 | 1.25 | $1.25 | — |
| 2023-10-30 | 1.25 | $1.25 | — |
| 2023-10-27 | 1.25 | $1.25 | — |
| 2023-10-26 | 1.25 | $1.25 | — |
| 2023-10-25 | 1.25 | $1.25 | — |
| 2023-10-24 | 1.25 | $1.25 | — |
| 2023-10-23 | 1.24 | $1.25 | — |
| 2023-10-20 | 1.24 | $1.25 | — |
| 2023-10-19 | 1.24 | $1.25 | — |
| 2023-10-18 | 1.24 | $1.25 | — |
| 2023-10-17 | 1.25 | $1.25 | — |
| 2023-10-16 | 1.25 | $1.25 | — |
| 2023-10-13 | 1.25 | $1.25 | — |
| 2023-10-12 | 1.25 | $1.25 | 1800 |
| 2023-10-11 | 1.26 | $1.25 | 20500 |
| 2023-10-10 | 1.26 | $1.24 | — |
| 2023-10-09 | 1.26 | $1.24 | — |
| 2023-10-06 | 1.26 | $1.24 | — |
| 2023-10-05 | 1.27 | $1.24 | — |
| 2023-10-04 | 1.27 | $1.24 | — |
| 2023-10-03 | 1.27 | $1.24 | — |
| 2023-10-02 | 1.28 | $1.24 | — |
| 2023-09-29 | 1.28 | $1.24 | — |
| 2023-09-28 | 1.28 | $1.24 | — |
| 2023-09-27 | 1.29 | $1.24 | — |
| 2023-09-26 | 1.29 | $1.24 | — |
| 2023-09-25 | 1.29 | $1.24 | — |
| 2023-09-22 | 1.29 | $1.24 | 40300 |
| 2023-09-21 | 1.30 | $1.25 | 3200 |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.29 | $1.30 | — |
| 2023-08-11 | 1.29 | $1.30 | — |
| 2023-08-10 | 1.28 | $1.30 | — |
| 2023-08-09 | 1.27 | $1.30 | — |
| 2023-08-08 | 1.26 | $1.30 | — |
| 2023-08-07 | 1.25 | $1.30 | — |
| 2023-08-04 | 1.25 | $1.30 | — |
| 2023-08-03 | 1.24 | $1.30 | 31300 |
| 2023-08-02 | 1.23 | $1.31 | — |
| 2023-08-01 | 1.22 | $1.31 | — |
| 2023-07-31 | 1.21 | $1.31 | — |
| 2023-07-28 | 1.20 | $1.31 | — |
| 2023-07-27 | 1.19 | $1.31 | — |
| 2023-07-26 | 1.18 | $1.31 | — |
| 2023-07-25 | 1.18 | $1.31 | — |
| 2023-07-24 | 1.17 | $1.31 | 4900 |
| 2023-07-21 | 1.16 | $1.31 | 1000 |
| 2023-07-20 | 1.15 | $1.22 | — |
| 2023-07-19 | 1.14 | $1.22 | — |
| 2023-07-18 | 1.14 | $1.22 | — |
| 2023-07-17 | 1.13 | $1.22 | 4000 |
| 2023-07-14 | 1.13 | $1.13 | — |
| 2023-07-13 | 1.13 | $1.13 | — |
| 2023-07-12 | 1.13 | $1.13 | — |
| 2023-07-11 | 1.13 | $1.13 | — |
| 2023-07-10 | 1.13 | $1.13 | — |
| 2023-07-07 | 1.13 | $1.13 | — |
| 2023-07-06 | 1.13 | $1.13 | — |
| 2023-07-05 | 1.13 | $1.13 | — |
| 2023-07-03 | 1.13 | $1.13 | — |
| 2023-06-30 | 1.13 | $1.13 | — |
| 2023-06-29 | 1.13 | $1.13 | — |
| 2023-06-28 | 1.13 | $1.13 | — |
| 2023-06-27 | 1.13 | $1.13 | — |
| 2023-06-26 | 1.13 | $1.13 | — |
| 2023-06-23 | 1.13 | $1.13 | — |
| 2023-06-22 | 1.13 | $1.13 | — |
| 2023-06-21 | 1.13 | $1.13 | — |
| 2023-06-20 | 1.13 | $1.13 | — |
| 2023-06-16 | 1.13 | $1.13 | — |
| 2023-06-15 | 1.13 | $1.13 | — |
| 2023-06-14 | 1.13 | $1.13 | — |
| 2023-06-13 | 1.14 | $1.13 | — |
| 2023-06-12 | 1.14 | $1.13 | — |
| 2023-06-09 | 1.14 | $1.13 | — |
| 2023-06-08 | 1.15 | $1.13 | — |
| 2023-06-07 | 1.15 | $1.13 | — |
| 2023-06-06 | 1.15 | $1.13 | — |
| 2023-06-05 | 1.16 | $1.13 | — |
| 2023-06-02 | 1.16 | $1.13 | — |
| 2023-06-01 | 1.17 | $1.13 | — |
| 2023-05-31 | 1.17 | $1.13 | — |
| 2023-05-30 | 1.17 | $1.13 | — |
| 2023-05-26 | 1.18 | $1.13 | — |
| 2023-05-25 | 1.18 | $1.13 | — |
| 2023-05-24 | 1.18 | $1.13 | 2100 |
| 2023-05-23 | 1.19 | $1.13 | — |
| 2023-05-22 | 1.19 | $1.13 | — |
| 2023-05-19 | 1.18 | $1.13 | — |
| 2023-05-18 | 1.17 | $1.13 | 15300 |
| 2023-05-17 | 1.16 | $1.20 | — |
| 2023-05-16 | 1.15 | $1.20 | — |
| 2023-05-15 | 1.14 | $1.20 | — |
| 2023-05-12 | 1.13 | $1.20 | — |
| 2023-05-11 | 1.11 | $1.20 | — |
| 2023-05-10 | 1.10 | $1.20 | — |
| 2023-05-09 | 1.09 | $1.20 | — |
| 2023-05-08 | 1.08 | $1.20 | — |
| 2023-05-05 | 1.06 | $1.20 | — |
| 2023-05-04 | 1.05 | $1.20 | — |
| 2023-05-03 | 1.04 | $1.20 | — |
| 2023-05-02 | 1.03 | $1.20 | — |
| 2023-05-01 | 1.02 | $1.20 | — |
| 2023-04-28 | 1.00 | $1.20 | — |
| 2023-04-27 | 0.99 | $1.20 | 25900 |
| 2023-04-26 | 0.98 | $1.20 | — |
| 2023-04-25 | 0.97 | $1.20 | 110000 |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.94 | $0.95 | — |
| 2023-04-17 | 0.94 | $0.95 | — |
| 2023-04-14 | 0.94 | $0.95 | — |
| 2023-04-13 | 0.94 | $0.95 | — |
| 2023-04-12 | 0.94 | $0.95 | — |
| 2023-04-11 | 0.94 | $0.95 | — |
| 2023-04-10 | 0.93 | $0.95 | — |
| 2023-04-06 | 0.93 | $0.95 | — |
| 2023-04-05 | 0.93 | $0.95 | — |
| 2023-04-04 | 0.93 | $0.95 | — |
| 2023-04-03 | 0.93 | $0.95 | — |
| 2023-03-31 | 0.92 | $0.95 | — |
| 2023-03-30 | 0.92 | $0.95 | — |
| 2023-03-29 | 0.92 | $0.95 | — |
| 2023-03-28 | 0.92 | $0.95 | 2000 |
| 2023-03-27 | 0.92 | $0.92 | — |
| 2023-03-24 | 0.92 | $0.92 | — |
| 2023-03-23 | 0.92 | $0.92 | — |
| 2023-03-22 | 0.92 | $0.92 | — |
| 2023-03-21 | 0.92 | $0.92 | — |
| 2023-03-20 | 0.92 | $0.92 | — |
| 2023-03-17 | 0.92 | $0.92 | — |
| 2023-03-16 | 0.92 | $0.92 | — |
| 2023-03-15 | 0.92 | $0.92 | — |
| 2023-03-14 | 0.92 | $0.92 | — |
| 2023-03-13 | 0.92 | $0.92 | — |
| 2023-03-10 | 0.92 | $0.92 | — |
| 2023-03-09 | 0.92 | $0.92 | — |
| 2023-03-08 | 0.92 | $0.92 | — |
| 2023-03-07 | 0.92 | $0.92 | — |
| 2023-03-06 | 0.92 | $0.92 | — |
| 2023-03-03 | 0.92 | $0.92 | — |
| 2023-03-02 | 0.92 | $0.92 | — |
| 2023-03-01 | 0.93 | $0.92 | — |
| 2023-02-28 | 0.93 | $0.92 | — |
| 2023-02-27 | 0.93 | $0.92 | — |
| 2023-02-24 | 0.93 | $0.92 | — |
| 2023-02-23 | 0.94 | $0.92 | — |
| 2023-02-22 | 0.94 | $0.92 | — |
| 2023-02-21 | 0.94 | $0.92 | — |
| 2023-02-17 | 0.94 | $0.92 | — |
| 2023-02-16 | 0.94 | $0.92 | — |
| 2023-02-15 | 0.95 | $0.92 | — |
| 2023-02-14 | 0.95 | $0.92 | — |
| 2023-02-13 | 0.95 | $0.92 | — |
| 2023-02-10 | 0.95 | $0.92 | — |
| 2023-02-09 | 0.95 | $0.92 | — |
| 2023-02-08 | 0.95 | $0.92 | 7300 |
| 2023-02-07 | 0.95 | $0.96 | — |
| 2023-02-06 | 0.95 | $0.96 | — |
| 2023-02-03 | 0.95 | $0.96 | — |
| 2023-02-02 | 0.94 | $0.96 | — |
| 2023-02-01 | 0.94 | $0.96 | — |
| 2023-01-31 | 0.94 | $0.96 | — |
| 2023-01-30 | 0.94 | $0.96 | — |
| 2023-01-27 | 0.93 | $0.96 | — |
| 2023-01-26 | 0.93 | $0.96 | — |
| 2023-01-25 | 0.93 | $0.96 | — |
| 2023-01-24 | 0.93 | $0.96 | — |
| 2023-01-23 | 0.92 | $0.96 | — |
| 2023-01-20 | 0.92 | $0.96 | — |
| 2023-01-19 | 0.92 | $0.96 | — |
| 2023-01-18 | 0.92 | $0.96 | — |
| 2023-01-17 | 0.91 | $0.96 | 1800 |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.90 | $0.91 | — |
| 2023-01-09 | 0.90 | $0.91 | — |
| 2023-01-06 | 0.90 | $0.91 | — |
| 2023-01-05 | 0.90 | $0.91 | — |
| 2023-01-04 | 0.89 | $0.91 | — |
| 2023-01-03 | 0.89 | $0.91 | — |
| 2022-12-30 | 0.89 | $0.91 | — |
| 2022-12-29 | 0.88 | $0.91 | — |
| 2022-12-28 | 0.88 | $0.91 | — |
| 2022-12-27 | 0.88 | $0.91 | — |
| 2022-12-23 | 0.87 | $0.91 | — |
| 2022-12-22 | 0.87 | $0.91 | — |
| 2022-12-21 | 0.87 | $0.91 | — |
| 2022-12-20 | 0.87 | $0.91 | — |
| 2022-12-19 | 0.86 | $0.91 | — |
| 2022-12-16 | 0.86 | $0.91 | — |
| 2022-12-15 | 0.86 | $0.91 | — |
| 2022-12-14 | 0.85 | $0.91 | 44500 |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | 30100 |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | — |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.86 | $0.85 | — |
| 2022-09-27 | 0.86 | $0.85 | — |
| 2022-09-26 | 0.86 | $0.85 | — |
| 2022-09-23 | 0.86 | $0.85 | — |
| 2022-09-22 | 0.86 | $0.85 | — |
| 2022-09-21 | 0.86 | $0.85 | — |
| 2022-09-20 | 0.87 | $0.85 | — |
| 2022-09-19 | 0.87 | $0.85 | — |
| 2022-09-16 | 0.87 | $0.85 | — |
| 2022-09-15 | 0.87 | $0.85 | — |
| 2022-09-14 | 0.88 | $0.85 | — |
| 2022-09-13 | 0.88 | $0.85 | — |
| 2022-09-12 | 0.88 | $0.85 | — |
| 2022-09-09 | 0.89 | $0.85 | — |
| 2022-09-08 | 0.89 | $0.85 | 1500 |
| 2022-09-07 | 0.90 | $0.85 | 12800 |
| 2022-09-06 | 0.90 | $0.88 | — |
| 2022-09-02 | 0.90 | $0.88 | — |
| 2022-09-01 | 0.91 | $0.88 | — |
| 2022-08-31 | 0.91 | $0.88 | — |
| 2022-08-30 | 0.91 | $0.88 | — |
| 2022-08-29 | 0.91 | $0.88 | — |
| 2022-08-26 | 0.91 | $0.88 | — |
| 2022-08-25 | 0.92 | $0.88 | — |
| 2022-08-24 | 0.92 | $0.88 | — |
| 2022-08-23 | 0.93 | $0.88 | — |
| 2022-08-22 | 0.92 | $0.88 | — |
| 2022-08-19 | 0.91 | $0.88 | — |
| 2022-08-18 | 0.90 | $0.88 | 42300 |
| 2022-08-17 | 0.89 | $0.94 | — |
| 2022-08-16 | 0.88 | $0.94 | — |
| 2022-08-15 | 0.87 | $0.94 | — |
| 2022-08-12 | 0.86 | $0.94 | — |
| 2022-08-11 | 0.85 | $0.94 | 1800 |
| 2022-08-10 | 0.84 | $0.94 | 18000 |
| 2022-08-09 | 0.83 | $0.92 | — |
| 2022-08-08 | 0.82 | $0.92 | — |
| 2022-08-05 | 0.81 | $0.92 | — |
| 2022-08-04 | 0.80 | $0.92 | — |
| 2022-08-03 | 0.79 | $0.92 | — |
| 2022-08-02 | 0.78 | $0.92 | — |
| 2022-08-01 | 0.77 | $0.92 | 7000 |
| 2022-07-29 | 0.76 | $0.97 | — |
| 2022-07-28 | 0.75 | $0.97 | — |
| 2022-07-27 | 0.73 | $0.97 | 1300 |
| 2022-07-26 | 0.72 | $0.72 | — |
| 2022-07-25 | 0.71 | $0.72 | — |
| 2022-07-22 | 0.71 | $0.72 | 32400 |
| 2022-07-21 | 0.71 | $0.72 | — |
| 2022-07-20 | 0.71 | $0.72 | — |
| 2022-07-19 | 0.70 | $0.72 | — |
| 2022-07-18 | 0.70 | $0.72 | — |
| 2022-07-15 | 0.70 | $0.72 | — |
| 2022-07-14 | 0.70 | $0.72 | — |
| 2022-07-13 | 0.69 | $0.72 | — |
| 2022-07-12 | 0.69 | $0.72 | — |
| 2022-07-11 | 0.69 | $0.72 | — |
| 2022-07-08 | 0.68 | $0.72 | — |
| 2022-07-07 | 0.68 | $0.72 | — |
| 2022-07-06 | 0.68 | $0.72 | — |
| 2022-07-05 | 0.68 | $0.72 | — |
| 2022-07-01 | 0.67 | $0.72 | — |
| 2022-06-30 | 0.67 | $0.72 | 2500 |
| 2022-06-29 | 0.67 | $0.71 | 1600 |
| 2022-06-28 | 0.66 | $0.67 | — |
| 2022-06-27 | 0.66 | $0.67 | — |
| 2022-06-24 | 0.66 | $0.67 | — |
| 2022-06-23 | 0.66 | $0.67 | — |
| 2022-06-22 | 0.65 | $0.67 | — |
| 2022-06-21 | 0.65 | $0.67 | — |
| 2022-06-17 | 0.65 | $0.67 | — |
| 2022-06-16 | 0.65 | $0.67 | 18600 |
| 2022-06-15 | 0.65 | $0.67 | — |
| 2022-06-14 | 0.65 | $0.67 | — |
| 2022-06-13 | 0.65 | $0.67 | — |
| 2022-06-10 | 0.65 | $0.67 | — |
| 2022-06-09 | 0.65 | $0.67 | — |
| 2022-06-08 | 0.65 | $0.67 | — |
| 2022-06-07 | 0.65 | $0.67 | — |
| 2022-06-06 | 0.65 | $0.67 | — |
| 2022-06-03 | 0.65 | $0.67 | — |
| 2022-06-02 | 0.64 | $0.67 | 1800 |
| 2022-06-01 | 0.64 | $0.63 | — |
| 2022-05-31 | 0.65 | $0.63 | — |
| 2022-05-27 | 0.65 | $0.63 | — |
| 2022-05-26 | 0.65 | $0.63 | — |
| 2022-05-25 | 0.65 | $0.63 | 26100 |
| 2022-05-24 | 0.65 | $0.65 | — |
| 2022-05-23 | 0.65 | $0.65 | — |
| 2022-05-20 | 0.65 | $0.65 | — |
| 2022-05-19 | 0.65 | $0.65 | — |
| 2022-05-18 | 0.65 | $0.65 | — |
| 2022-05-17 | 0.65 | $0.65 | — |
| 2022-05-16 | 0.65 | $0.65 | — |
| 2022-05-13 | 0.65 | $0.65 | — |
| 2022-05-12 | 0.66 | $0.65 | — |
| 2022-05-11 | 0.66 | $0.65 | — |
| 2022-05-10 | 0.67 | $0.65 | — |
| 2022-05-09 | 0.68 | $0.65 | — |
| 2022-05-06 | 0.69 | $0.65 | — |
| 2022-05-05 | 0.69 | $0.65 | — |
| 2022-05-04 | 0.70 | $0.65 | — |
| 2022-05-03 | 0.71 | $0.65 | — |
| 2022-05-02 | 0.72 | $0.65 | — |
| 2022-04-29 | 0.72 | $0.65 | — |
| 2022-04-28 | 0.73 | $0.65 | — |
| 2022-04-27 | 0.74 | $0.65 | — |
| 2022-04-26 | 0.75 | $0.65 | — |
| 2022-04-25 | 0.75 | $0.65 | — |
| 2022-04-22 | 0.76 | $0.65 | — |
| 2022-04-21 | 0.77 | $0.65 | — |
| 2022-04-20 | 0.78 | $0.65 | — |
| 2022-04-19 | 0.77 | $0.65 | 32400 |
| 2022-04-18 | 0.77 | $0.70 | — |
| 2022-04-14 | 0.76 | $0.70 | 3300 |
| 2022-04-13 | 0.76 | $0.80 | — |
| 2022-04-12 | 0.75 | $0.80 | — |
| 2022-04-11 | 0.73 | $0.80 | — |
| 2022-04-08 | 0.72 | $0.80 | — |
| 2022-04-07 | 0.71 | $0.80 | — |
| 2022-04-06 | 0.70 | $0.80 | — |
| 2022-04-05 | 0.69 | $0.80 | — |
| 2022-04-04 | 0.68 | $0.80 | — |
| 2022-04-01 | 0.68 | $0.80 | — |
| 2022-03-31 | 0.67 | $0.80 | — |
| 2022-03-30 | 0.66 | $0.80 | — |
| 2022-03-29 | 0.66 | $0.80 | — |
| 2022-03-28 | 0.66 | $0.80 | — |
| 2022-03-25 | 0.66 | $0.80 | — |
| 2022-03-24 | 0.66 | $0.80 | — |
| 2022-03-23 | 0.65 | $0.80 | 33400 |
| 2022-03-22 | 0.65 | $0.58 | — |
| 2022-03-21 | 0.67 | $0.58 | — |
| 2022-03-18 | 0.68 | $0.58 | — |
| 2022-03-17 | 0.69 | $0.58 | — |
| 2022-03-16 | 0.71 | $0.58 | — |
| 2022-03-15 | 0.72 | $0.58 | — |
| 2022-03-14 | 0.73 | $0.58 | — |
| 2022-03-11 | 0.75 | $0.58 | — |
| 2022-03-10 | 0.76 | $0.58 | — |
| 2022-03-09 | 0.77 | $0.58 | 31300 |
| 2022-03-08 | 0.79 | $0.65 | — |
| 2022-03-07 | 0.79 | $0.65 | — |
| 2022-03-04 | 0.80 | $0.65 | 1000 |
| 2022-03-03 | 0.81 | $0.74 | — |
| 2022-03-02 | 0.81 | $0.74 | — |
| 2022-03-01 | 0.81 | $0.74 | 700 |
| 2022-02-28 | 0.82 | $0.77 | — |
| 2022-02-25 | 0.82 | $0.77 | — |
| 2022-02-24 | 0.82 | $0.77 | — |
| 2022-02-23 | 0.82 | $0.77 | 1000 |
| 2022-02-22 | 0.82 | $0.85 | — |
| 2022-02-18 | 0.82 | $0.85 | — |
| 2022-02-17 | 0.81 | $0.85 | — |
| 2022-02-16 | 0.81 | $0.85 | — |
| 2022-02-15 | 0.81 | $0.85 | — |
| 2022-02-14 | 0.81 | $0.85 | — |
| 2022-02-11 | 0.80 | $0.85 | — |
| 2022-02-10 | 0.80 | $0.85 | — |
| 2022-02-09 | 0.80 | $0.85 | — |
| 2022-02-08 | 0.79 | $0.85 | 13600 |
| 2022-02-07 | 0.79 | $0.79 | — |
| 2022-02-04 | 0.79 | $0.79 | — |
| 2022-02-03 | 0.79 | $0.79 | — |
| 2022-02-02 | 0.79 | $0.79 | — |
| 2022-02-01 | 0.80 | $0.79 | — |
| 2022-01-31 | 0.80 | $0.79 | — |
| 2022-01-28 | 0.81 | $0.79 | — |
| 2022-01-27 | 0.81 | $0.79 | — |
| 2022-01-26 | 0.82 | $0.79 | — |
| 2022-01-25 | 0.82 | $0.79 | — |
| 2022-01-24 | 0.83 | $0.79 | — |
| 2022-01-21 | 0.83 | $0.79 | — |
| 2022-01-20 | 0.84 | $0.79 | — |
| 2022-01-19 | 0.85 | $0.79 | — |
| 2022-01-18 | 0.85 | $0.79 | — |
| 2022-01-14 | 0.86 | $0.79 | — |
| 2022-01-13 | 0.86 | $0.79 | — |
| 2022-01-12 | 0.87 | $0.79 | — |
| 2022-01-11 | 0.87 | $0.79 | — |
| 2022-01-10 | 0.88 | $0.79 | — |
| 2022-01-07 | 0.88 | $0.79 | — |
| 2022-01-06 | 0.89 | $0.79 | — |
| 2022-01-05 | 0.89 | $0.79 | 3000 |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.91 | $0.90 | — |
| 2021-12-14 | 0.91 | $0.90 | — |
| 2021-12-13 | 0.92 | $0.90 | — |
| 2021-12-10 | 0.92 | $0.90 | — |
| 2021-12-09 | 0.92 | $0.90 | — |
| 2021-12-08 | 0.92 | $0.90 | — |
| 2021-12-07 | 0.92 | $0.90 | — |
| 2021-12-06 | 0.92 | $0.90 | — |
| 2021-12-03 | 0.92 | $0.90 | — |
| 2021-12-02 | 0.92 | $0.90 | — |
| 2021-12-01 | 0.92 | $0.90 | — |
| 2021-11-30 | 0.92 | $0.90 | — |
| 2021-11-29 | 0.92 | $0.90 | — |
| 2021-11-26 | 0.92 | $0.90 | — |
| 2021-11-24 | 0.92 | $0.90 | — |
| 2021-11-23 | 0.92 | $0.90 | — |
| 2021-11-22 | 0.92 | $0.90 | — |
| 2021-11-19 | 0.92 | $0.90 | 1000 |
| 2021-11-18 | 0.92 | $0.98 | — |
| 2021-11-17 | 0.92 | $0.98 | — |
| 2021-11-16 | 0.91 | $0.98 | — |
| 2021-11-15 | 0.91 | $0.98 | — |
| 2021-11-12 | 0.90 | $0.98 | 4100 |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.91 | $0.90 | — |
| 2021-11-05 | 0.91 | $0.90 | — |
| 2021-11-04 | 0.92 | $0.90 | — |
| 2021-11-03 | 0.92 | $0.90 | — |
| 2021-11-02 | 0.92 | $0.90 | — |
| 2021-11-01 | 0.93 | $0.90 | — |
| 2021-10-29 | 0.93 | $0.90 | — |
| 2021-10-28 | 0.94 | $0.90 | — |
| 2021-10-27 | 0.94 | $0.90 | — |
| 2021-10-26 | 0.94 | $0.90 | — |
| 2021-10-25 | 0.95 | $0.90 | — |
| 2021-10-22 | 0.95 | $0.90 | — |
| 2021-10-21 | 0.96 | $0.90 | — |
| 2021-10-20 | 0.96 | $0.90 | — |
| 2021-10-19 | 0.96 | $0.90 | 500 |
| 2021-10-18 | 0.97 | $0.90 | — |
| 2021-10-15 | 0.97 | $0.90 | — |
| 2021-10-14 | 0.98 | $0.90 | 13000 |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.97 | $0.98 | — |
| 2021-09-16 | 0.97 | $0.98 | — |
| 2021-09-15 | 0.96 | $0.98 | — |
| 2021-09-14 | 0.96 | $0.98 | — |
| 2021-09-13 | 0.95 | $0.98 | — |
| 2021-09-10 | 0.95 | $0.98 | 4000 |
| 2021-09-09 | 0.94 | $0.98 | — |
| 2021-09-08 | 0.94 | $0.98 | — |
| 2021-09-07 | 0.94 | $0.98 | — |
| 2021-09-03 | 0.93 | $0.98 | — |
| 2021-09-02 | 0.93 | $0.98 | — |
| 2021-09-01 | 0.92 | $0.98 | — |
| 2021-08-31 | 0.92 | $0.98 | — |
| 2021-08-30 | 0.91 | $0.98 | — |
| 2021-08-27 | 0.91 | $0.98 | — |
| 2021-08-26 | 0.90 | $0.98 | 2000 |
| 2021-08-25 | 0.90 | $0.98 | — |
| 2021-08-24 | 0.89 | $0.98 | 3800 |
| 2021-08-23 | 0.89 | $0.89 | — |
| 2021-08-20 | 0.89 | $0.89 | — |
| 2021-08-19 | 0.90 | $0.89 | — |
| 2021-08-18 | 0.90 | $0.89 | — |
| 2021-08-17 | 0.91 | $0.89 | — |
| 2021-08-16 | 0.91 | $0.89 | — |
| 2021-08-13 | 0.92 | $0.89 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.57
2026-08-10
Close Price
$2.64
Vol: 1102
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.37
Maximum
2.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.57 | $2.64 | 1102 |
| 2026-08-07 | 2.56 | $2.65 | 1100 |
| 2026-08-06 | 2.55 | $2.73 | 550 |
| 2026-08-05 | 2.53 | $2.73 | 550 |
| 2026-08-04 | 2.51 | $2.73 | 550 |
| 2026-08-03 | 2.48 | $2.71 | 550 |
| 2026-07-31 | 2.46 | $2.71 | 700 |
| 2026-07-30 | 2.44 | $2.74 | 44907 |
| 2026-07-29 | 2.40 | $2.70 | 330 |
| 2026-07-28 | 2.37 | $2.78 | — |
| 2026-07-27 | 2.33 | $2.78 | 110 |
| 2026-07-24 | 2.28 | $2.78 | 110 |
| 2026-07-23 | 2.23 | $2.78 | 110 |
| 2026-07-22 | 2.17 | $2.78 | 18326 |
| 2026-07-21 | 2.11 | $2.63 | 1200 |
| 2026-07-20 | 2.05 | $2.03 | 800 |
| 2026-07-17 | 2.05 | $2.00 | 100 |
| 2026-07-16 | 2.06 | $2.00 | — |
| 2026-07-15 | 2.07 | $2.00 | 100 |
| 2026-07-14 | 2.07 | $2.00 | 100 |
| 2026-07-13 | 2.08 | $2.00 | 100 |
| 2026-07-10 | 2.09 | $2.00 | 100 |
| 2026-07-09 | 2.10 | $2.00 | 100 |
| 2026-07-08 | 2.11 | $2.00 | 100 |
| 2026-07-07 | 2.12 | $2.03 | — |
| 2026-07-06 | 2.13 | $2.03 | 3326 |
| 2026-07-02 | 2.14 | $2.02 | 3326 |
| 2026-07-01 | 2.15 | $2.02 | 3326 |
| 2026-06-30 | 2.17 | $2.02 | 3326 |
| 2026-06-29 | 2.18 | $2.02 | 3326 |
| 2026-06-26 | 2.20 | $2.02 | 3326 |
| 2026-06-25 | 2.22 | $2.02 | 3326 |
| 2026-06-24 | 2.24 | $2.06 | 4643 |
| 2026-06-23 | 2.26 | $2.03 | — |
| 2026-06-22 | 2.28 | $2.03 | — |
| 2026-06-18 | 2.31 | $2.03 | 3000 |
| 2026-06-17 | 2.34 | $2.30 | — |
| 2026-06-16 | 2.34 | $2.30 | — |
| 2026-06-15 | 2.34 | $2.30 | — |
| 2026-06-12 | 2.35 | $2.30 | — |
| 2026-06-11 | 2.35 | $2.30 | — |
| 2026-06-10 | 2.36 | $2.30 | — |
| 2026-06-09 | 2.36 | $2.30 | — |
| 2026-06-08 | 2.37 | $2.30 | — |
| 2026-06-05 | 2.38 | $2.30 | — |
| 2026-06-04 | 2.39 | $2.30 | — |
| 2026-06-03 | 2.40 | $2.30 | — |
| 2026-06-02 | 2.41 | $2.30 | — |
| 2026-06-01 | 2.42 | $2.30 | 1925 |
| 2026-05-29 | 2.43 | $2.39 | 742 |
| 2026-05-28 | 2.43 | $2.35 | — |
| 2026-05-27 | 2.44 | $2.35 | — |
| 2026-05-26 | 2.45 | $2.35 | — |
| 2026-05-22 | 2.46 | $2.35 | — |
| 2026-05-21 | 2.48 | $2.35 | 126 |
| 2026-05-20 | 2.49 | $2.51 | — |
| 2026-05-19 | 2.49 | $2.51 | — |
| 2026-05-18 | 2.48 | $2.51 | — |
| 2026-05-15 | 2.48 | $2.51 | — |
| 2026-05-14 | 2.48 | $2.51 | — |
| 2026-05-13 | 2.47 | $2.51 | — |
| 2026-05-12 | 2.47 | $2.51 | — |
| 2026-05-11 | 2.47 | $2.51 | — |
| 2026-05-08 | 2.46 | $2.51 | — |
| 2026-05-07 | 2.46 | $2.51 | — |
| 2026-05-06 | 2.45 | $2.51 | — |
| 2026-05-05 | 2.45 | $2.51 | — |
| 2026-05-04 | 2.44 | $2.51 | — |
| 2026-05-01 | 2.43 | $2.51 | — |
| 2026-04-30 | 2.42 | $2.51 | 400 |
| 2026-04-29 | 2.41 | $2.31 | 100 |
| 2026-04-28 | 2.43 | $2.39 | — |
| 2026-04-27 | 2.43 | $2.39 | — |
| 2026-04-24 | 2.43 | $2.39 | — |
| 2026-04-23 | 2.44 | $2.39 | — |
| 2026-04-22 | 2.44 | $2.39 | 2200 |
| 2026-04-21 | 2.45 | $2.45 | — |
| 2026-04-20 | 2.45 | $2.45 | — |
| 2026-04-17 | 2.45 | $2.45 | — |
| 2026-04-16 | 2.45 | $2.45 | — |
| 2026-04-15 | 2.45 | $2.45 | — |
| 2026-04-14 | 2.45 | $2.45 | — |
| 2026-04-13 | 2.45 | $2.45 | — |
| 2026-04-10 | 2.45 | $2.45 | — |
| 2026-04-09 | 2.45 | $2.45 | — |
| 2026-04-08 | 2.45 | $2.45 | — |
| 2026-04-07 | 2.44 | $2.45 | — |
| 2026-04-06 | 2.44 | $2.45 | — |
| 2026-04-02 | 2.44 | $2.45 | — |
| 2026-04-01 | 2.44 | $2.45 | — |
| 2026-03-31 | 2.44 | $2.45 | — |
| 2026-03-30 | 2.44 | $2.45 | — |
| 2026-03-27 | 2.44 | $2.45 | — |
| 2026-03-26 | 2.44 | $2.45 | — |
| 2026-03-25 | 2.44 | $2.45 | — |
| 2026-03-24 | 2.44 | $2.45 | — |
| 2026-03-23 | 2.44 | $2.45 | — |
| 2026-03-20 | 2.43 | $2.45 | — |
| 2026-03-19 | 2.43 | $2.45 | — |
| 2026-03-18 | 2.43 | $2.45 | — |
| 2026-03-17 | 2.43 | $2.45 | — |
| 2026-03-16 | 2.43 | $2.45 | — |
| 2026-03-13 | 2.42 | $2.45 | — |
| 2026-03-12 | 2.42 | $2.45 | — |
| 2026-03-11 | 2.42 | $2.45 | — |
| 2026-03-10 | 2.42 | $2.45 | — |
| 2026-03-09 | 2.41 | $2.45 | — |
| 2026-03-06 | 2.41 | $2.45 | — |
| 2026-03-05 | 2.40 | $2.45 | — |
| 2026-03-04 | 2.40 | $2.45 | — |
| 2026-03-03 | 2.39 | $2.45 | — |
| 2026-03-02 | 2.39 | $2.45 | — |
| 2026-02-27 | 2.38 | $2.45 | — |
| 2026-02-26 | 2.37 | $2.45 | — |
| 2026-02-25 | 2.37 | $2.45 | — |
| 2026-02-24 | 2.36 | $2.45 | — |
| 2026-02-23 | 2.35 | $2.45 | — |
| 2026-02-20 | 2.34 | $2.45 | 80600 |
| 2026-02-19 | 2.33 | $2.29 | 52500 |
| 2026-02-18 | 2.33 | $2.42 | — |
| 2026-02-17 | 2.32 | $2.42 | — |
| 2026-02-13 | 2.31 | $2.42 | 100300 |
| 2026-02-12 | 2.30 | $2.32 | — |
| 2026-02-11 | 2.29 | $2.32 | — |
| 2026-02-10 | 2.29 | $2.32 | — |
| 2026-02-09 | 2.29 | $2.32 | — |
| 2026-02-06 | 2.29 | $2.32 | — |
| 2026-02-05 | 2.28 | $2.32 | 600 |
| 2026-02-04 | 2.28 | $2.29 | 600 |
| 2026-02-03 | 2.28 | $2.29 | — |
| 2026-02-02 | 2.28 | $2.29 | — |
| 2026-01-30 | 2.27 | $2.29 | — |
| 2026-01-29 | 2.27 | $2.29 | — |
| 2026-01-28 | 2.27 | $2.29 | — |
| 2026-01-27 | 2.27 | $2.29 | — |
| 2026-01-26 | 2.27 | $2.29 | — |
| 2026-01-23 | 2.26 | $2.29 | — |
| 2026-01-22 | 2.26 | $2.29 | — |
| 2026-01-21 | 2.26 | $2.29 | — |
| 2026-01-20 | 2.25 | $2.29 | — |
| 2026-01-16 | 2.25 | $2.29 | — |
| 2026-01-15 | 2.25 | $2.29 | 3400 |
| 2026-01-14 | 2.24 | $2.32 | — |
| 2026-01-13 | 2.23 | $2.32 | — |
| 2026-01-12 | 2.22 | $2.32 | 200 |
| 2026-01-09 | 2.21 | $2.29 | 2000 |
| 2026-01-08 | 2.20 | $2.38 | 100 |
| 2026-01-07 | 2.19 | $2.25 | — |
| 2026-01-06 | 2.18 | $2.25 | 100 |
| 2026-01-05 | 2.17 | $2.21 | — |
| 2026-01-02 | 2.17 | $2.21 | — |
| 2025-12-31 | 2.16 | $2.21 | — |
| 2025-12-30 | 2.16 | $2.21 | — |
| 2025-12-29 | 2.15 | $2.21 | — |
| 2025-12-26 | 2.15 | $2.21 | — |
| 2025-12-24 | 2.14 | $2.21 | 400 |
| 2025-12-23 | 2.13 | $2.20 | 100 |
| 2025-12-22 | 2.13 | $2.20 | — |
| 2025-12-19 | 2.12 | $2.20 | — |
| 2025-12-18 | 2.11 | $2.20 | — |
| 2025-12-17 | 2.10 | $2.20 | — |
| 2025-12-16 | 2.09 | $2.20 | — |
| 2025-12-15 | 2.08 | $2.20 | 1200 |
| 2025-12-12 | 2.07 | $2.02 | — |
| 2025-12-11 | 2.07 | $2.02 | 100 |
| 2025-12-10 | 2.08 | $2.11 | — |
| 2025-12-09 | 2.07 | $2.11 | — |
| 2025-12-08 | 2.07 | $2.11 | — |
| 2025-12-05 | 2.06 | $2.11 | — |
| 2025-12-04 | 2.06 | $2.11 | — |
| 2025-12-03 | 2.05 | $2.11 | — |
| 2025-12-02 | 2.05 | $2.11 | — |
| 2025-12-01 | 2.04 | $2.11 | — |
| 2025-11-28 | 2.03 | $2.11 | 2200 |
| 2025-11-26 | 2.03 | $2.06 | — |
| 2025-11-25 | 2.02 | $2.06 | — |
| 2025-11-24 | 2.02 | $2.06 | — |
| 2025-11-21 | 2.02 | $2.06 | — |
| 2025-11-20 | 2.01 | $2.06 | — |
| 2025-11-19 | 2.01 | $2.06 | 200 |
| 2025-11-18 | 2.00 | $1.95 | — |
| 2025-11-17 | 2.00 | $1.95 | — |
| 2025-11-14 | 2.01 | $1.95 | — |
| 2025-11-13 | 2.02 | $1.95 | — |
| 2025-11-12 | 2.02 | $1.95 | — |
| 2025-11-11 | 2.03 | $1.95 | — |
| 2025-11-10 | 2.04 | $1.95 | 600 |
| 2025-11-07 | 2.05 | $1.99 | — |
| 2025-11-06 | 2.06 | $1.99 | 1000 |
| 2025-11-05 | 2.06 | $2.13 | — |
| 2025-11-04 | 2.06 | $2.13 | 4000 |
| 2025-11-03 | 2.05 | $2.21 | 600 |
| 2025-10-31 | 2.03 | $2.28 | 300 |
| 2025-10-30 | 2.01 | $2.07 | — |
| 2025-10-29 | 2.00 | $2.07 | — |
| 2025-10-28 | 1.99 | $2.07 | — |
| 2025-10-27 | 1.98 | $2.07 | — |
| 2025-10-24 | 1.97 | $2.07 | — |
| 2025-10-23 | 1.96 | $2.07 | 6200 |
| 2025-10-22 | 1.95 | $1.95 | — |
| 2025-10-21 | 1.95 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | 7400 |
| 2025-10-17 | 1.95 | $2.09 | — |
| 2025-10-16 | 1.94 | $2.09 | 500 |
| 2025-10-15 | 1.92 | $2.13 | — |
| 2025-10-14 | 1.90 | $2.13 | 3200 |
| 2025-10-13 | 1.88 | $1.85 | — |
| 2025-10-10 | 1.88 | $1.85 | — |
| 2025-10-09 | 1.88 | $1.85 | — |
| 2025-10-08 | 1.88 | $1.85 | — |
| 2025-10-07 | 1.89 | $1.85 | — |
| 2025-10-06 | 1.89 | $1.85 | — |
| 2025-10-03 | 1.90 | $1.85 | 200 |
| 2025-10-02 | 1.90 | $1.90 | — |
| 2025-10-01 | 1.90 | $1.90 | 8100 |
| 2025-09-30 | 1.90 | $1.90 | — |
| 2025-09-29 | 1.90 | $1.90 | 1100 |
| 2025-09-26 | 1.90 | $1.90 | — |
| 2025-09-25 | 1.90 | $1.90 | — |
| 2025-09-24 | 1.90 | $1.90 | — |
| 2025-09-23 | 1.90 | $1.90 | 800 |
| 2025-09-22 | 1.90 | $1.87 | — |
| 2025-09-19 | 1.91 | $1.87 | — |
| 2025-09-18 | 1.91 | $1.87 | 5000 |
| 2025-09-17 | 1.91 | $1.90 | 1200 |
| 2025-09-16 | 1.92 | $1.92 | 200 |
| 2025-09-15 | 1.92 | $1.92 | — |
| 2025-09-12 | 1.91 | $1.92 | 1100 |
| 2025-09-11 | 1.91 | $1.89 | — |
| 2025-09-10 | 1.92 | $1.89 | 700 |
| 2025-09-09 | 1.92 | $1.90 | — |
| 2025-09-08 | 1.92 | $1.90 | 2000 |
| 2025-09-05 | 1.92 | $1.84 | — |
| 2025-09-04 | 1.93 | $1.84 | 300 |
| 2025-09-03 | 1.94 | $1.84 | 200 |
| 2025-09-02 | 1.95 | $1.83 | 67900 |
| 2025-08-29 | 1.97 | $1.93 | — |
| 2025-08-28 | 1.97 | $1.93 | — |
| 2025-08-27 | 1.97 | $1.93 | — |
| 2025-08-26 | 1.98 | $1.93 | 9000 |
| 2025-08-25 | 1.98 | $1.98 | — |
| 2025-08-22 | 1.98 | $1.98 | 4600 |
| 2025-08-21 | 1.99 | $1.92 | 5400 |
| 2025-08-20 | 1.99 | $1.89 | 400 |
| 2025-08-19 | 2.00 | $2.01 | — |
| 2025-08-18 | 2.00 | $2.01 | — |
| 2025-08-15 | 2.00 | $2.01 | — |
| 2025-08-14 | 2.00 | $2.01 | 500 |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | — |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | — |
| 2025-07-18 | 2.00 | $2.00 | — |
| 2025-07-17 | 2.00 | $2.00 | — |
| 2025-07-16 | 2.00 | $2.00 | — |
| 2025-07-15 | 2.00 | $2.00 | — |
| 2025-07-14 | 2.00 | $2.00 | — |
| 2025-07-11 | 2.00 | $2.00 | — |
| 2025-07-10 | 2.00 | $2.00 | — |
| 2025-07-09 | 1.99 | $2.00 | — |
| 2025-07-08 | 1.99 | $2.00 | — |
| 2025-07-07 | 1.99 | $2.00 | — |
| 2025-07-03 | 1.99 | $2.00 | — |
| 2025-07-02 | 1.99 | $2.00 | — |
| 2025-07-01 | 1.99 | $2.00 | — |
| 2025-06-30 | 1.99 | $2.00 | — |
| 2025-06-27 | 1.99 | $2.00 | — |
| 2025-06-26 | 1.99 | $2.00 | — |
| 2025-06-25 | 1.99 | $2.00 | — |
| 2025-06-24 | 1.99 | $2.00 | — |
| 2025-06-23 | 1.98 | $2.00 | — |
| 2025-06-20 | 1.98 | $2.00 | — |
| 2025-06-18 | 1.98 | $2.00 | — |
| 2025-06-17 | 1.98 | $2.00 | — |
| 2025-06-16 | 1.98 | $2.00 | — |
| 2025-06-13 | 1.97 | $2.00 | — |
| 2025-06-12 | 1.97 | $2.00 | 17000 |
| 2025-06-11 | 1.97 | $2.00 | — |
| 2025-06-10 | 1.97 | $2.00 | — |
| 2025-06-09 | 1.96 | $2.00 | — |
| 2025-06-06 | 1.96 | $2.00 | — |
| 2025-06-05 | 1.95 | $2.00 | — |
| 2025-06-04 | 1.95 | $2.00 | — |
| 2025-06-03 | 1.94 | $2.00 | — |
| 2025-06-02 | 1.94 | $2.00 | — |
| 2025-05-30 | 1.93 | $2.00 | — |
| 2025-05-29 | 1.92 | $2.00 | — |
| 2025-05-28 | 1.92 | $2.00 | — |
| 2025-05-27 | 1.91 | $2.00 | — |
| 2025-05-23 | 1.90 | $2.00 | — |
| 2025-05-22 | 1.89 | $2.00 | — |
| 2025-05-21 | 1.87 | $2.00 | — |
| 2025-05-20 | 1.86 | $2.00 | — |
| 2025-05-19 | 1.85 | $2.00 | — |
| 2025-05-16 | 1.83 | $2.00 | — |
| 2025-05-15 | 1.81 | $2.00 | — |
| 2025-05-14 | 1.79 | $2.00 | — |
| 2025-05-13 | 1.77 | $2.00 | — |
| 2025-05-12 | 1.75 | $2.00 | — |
| 2025-05-09 | 1.72 | $2.00 | — |
| 2025-05-08 | 1.69 | $2.00 | — |
| 2025-05-07 | 1.66 | $2.00 | — |
| 2025-05-06 | 1.62 | $2.00 | 84700 |
| 2025-05-05 | 1.58 | $1.65 | — |
| 2025-05-02 | 1.57 | $1.65 | — |
| 2025-05-01 | 1.57 | $1.65 | — |
| 2025-04-30 | 1.56 | $1.65 | — |
| 2025-04-29 | 1.55 | $1.65 | — |
| 2025-04-28 | 1.54 | $1.65 | — |
| 2025-04-25 | 1.52 | $1.65 | — |
| 2025-04-24 | 1.51 | $1.65 | — |
| 2025-04-23 | 1.50 | $1.65 | — |
| 2025-04-22 | 1.48 | $1.65 | — |
| 2025-04-21 | 1.46 | $1.65 | — |
| 2025-04-17 | 1.44 | $1.65 | — |
| 2025-04-16 | 1.42 | $1.65 | 26300 |
| 2025-04-15 | 1.40 | $1.40 | — |
| 2025-04-14 | 1.40 | $1.40 | — |
| 2025-04-11 | 1.40 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.40 | $1.40 | — |
| 2025-04-08 | 1.40 | $1.40 | — |
| 2025-04-07 | 1.40 | $1.40 | — |
| 2025-04-04 | 1.40 | $1.40 | — |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.39 | $1.40 | — |
| 2025-03-31 | 1.39 | $1.40 | — |
| 2025-03-28 | 1.39 | $1.40 | — |
| 2025-03-27 | 1.39 | $1.40 | — |
| 2025-03-26 | 1.39 | $1.40 | — |
| 2025-03-25 | 1.39 | $1.40 | — |
| 2025-03-24 | 1.39 | $1.40 | — |
| 2025-03-21 | 1.39 | $1.40 | — |
| 2025-03-20 | 1.39 | $1.40 | — |
| 2025-03-19 | 1.39 | $1.40 | — |
| 2025-03-18 | 1.38 | $1.40 | — |
| 2025-03-17 | 1.38 | $1.40 | — |
| 2025-03-14 | 1.38 | $1.40 | — |
| 2025-03-13 | 1.38 | $1.40 | — |
| 2025-03-12 | 1.38 | $1.40 | 700 |
| 2025-03-11 | 1.38 | $1.38 | — |
| 2025-03-10 | 1.37 | $1.38 | — |
| 2025-03-07 | 1.37 | $1.38 | — |
| 2025-03-06 | 1.37 | $1.38 | — |
| 2025-03-05 | 1.37 | $1.38 | — |
| 2025-03-04 | 1.37 | $1.38 | — |
| 2025-03-03 | 1.37 | $1.38 | — |
| 2025-02-28 | 1.37 | $1.38 | — |
| 2025-02-27 | 1.37 | $1.38 | — |
| 2025-02-26 | 1.37 | $1.38 | — |
| 2025-02-25 | 1.37 | $1.38 | — |
| 2025-02-24 | 1.36 | $1.38 | — |
| 2025-02-21 | 1.36 | $1.38 | — |
| 2025-02-20 | 1.36 | $1.38 | — |
| 2025-02-19 | 1.36 | $1.38 | — |
| 2025-02-18 | 1.36 | $1.38 | — |
| 2025-02-14 | 1.36 | $1.38 | — |
| 2025-02-13 | 1.35 | $1.38 | — |
| 2025-02-12 | 1.35 | $1.38 | — |
| 2025-02-11 | 1.35 | $1.38 | — |
| 2025-02-10 | 1.34 | $1.38 | — |
| 2025-02-07 | 1.34 | $1.38 | — |
| 2025-02-06 | 1.33 | $1.38 | — |
| 2025-02-05 | 1.33 | $1.38 | — |
| 2025-02-04 | 1.32 | $1.38 | — |
| 2025-02-03 | 1.32 | $1.38 | — |
| 2025-01-31 | 1.31 | $1.38 | — |
| 2025-01-30 | 1.31 | $1.38 | 11000 |
| 2025-01-29 | 1.30 | $1.26 | — |
| 2025-01-28 | 1.30 | $1.26 | — |
| 2025-01-27 | 1.31 | $1.26 | — |
| 2025-01-24 | 1.31 | $1.26 | — |
| 2025-01-23 | 1.32 | $1.26 | — |
| 2025-01-22 | 1.32 | $1.26 | — |
| 2025-01-21 | 1.33 | $1.26 | — |
| 2025-01-17 | 1.34 | $1.26 | — |
| 2025-01-16 | 1.34 | $1.26 | — |
| 2025-01-15 | 1.35 | $1.26 | — |
| 2025-01-14 | 1.36 | $1.26 | — |
| 2025-01-13 | 1.37 | $1.26 | 900 |
| 2025-01-10 | 1.38 | $1.35 | — |
| 2025-01-08 | 1.39 | $1.35 | — |
| 2025-01-07 | 1.39 | $1.35 | — |
| 2025-01-06 | 1.40 | $1.35 | — |
| 2025-01-03 | 1.40 | $1.35 | — |
| 2025-01-02 | 1.41 | $1.35 | — |
| 2024-12-31 | 1.41 | $1.35 | — |
| 2024-12-30 | 1.42 | $1.35 | — |
| 2024-12-27 | 1.43 | $1.35 | — |
| 2024-12-26 | 1.43 | $1.35 | — |
| 2024-12-24 | 1.44 | $1.35 | — |
| 2024-12-23 | 1.45 | $1.35 | — |
| 2024-12-20 | 1.46 | $1.35 | — |
| 2024-12-19 | 1.47 | $1.35 | — |
| 2024-12-18 | 1.49 | $1.35 | — |
| 2024-12-17 | 1.50 | $1.35 | — |
| 2024-12-16 | 1.52 | $1.35 | — |
| 2024-12-13 | 1.53 | $1.35 | — |
| 2024-12-12 | 1.55 | $1.35 | — |
| 2024-12-11 | 1.58 | $1.35 | 40000 |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | — |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.59 | $1.60 | — |
| 2024-11-07 | 1.59 | $1.60 | — |
| 2024-11-06 | 1.59 | $1.60 | — |
| 2024-11-05 | 1.59 | $1.60 | — |
| 2024-11-04 | 1.59 | $1.60 | — |
| 2024-11-01 | 1.59 | $1.60 | — |
| 2024-10-31 | 1.59 | $1.60 | — |
| 2024-10-30 | 1.59 | $1.60 | — |
| 2024-10-29 | 1.59 | $1.60 | — |
| 2024-10-28 | 1.59 | $1.60 | — |
| 2024-10-25 | 1.59 | $1.60 | — |
| 2024-10-24 | 1.58 | $1.60 | — |
| 2024-10-23 | 1.58 | $1.60 | — |
| 2024-10-22 | 1.58 | $1.60 | — |
| 2024-10-21 | 1.58 | $1.60 | — |
| 2024-10-18 | 1.58 | $1.60 | — |
| 2024-10-17 | 1.57 | $1.60 | — |
| 2024-10-16 | 1.57 | $1.60 | — |
| 2024-10-15 | 1.57 | $1.60 | — |
| 2024-10-14 | 1.56 | $1.60 | — |
| 2024-10-11 | 1.56 | $1.60 | — |
| 2024-10-10 | 1.56 | $1.60 | — |
| 2024-10-09 | 1.55 | $1.60 | — |
| 2024-10-08 | 1.55 | $1.60 | — |
| 2024-10-07 | 1.54 | $1.60 | — |
| 2024-10-04 | 1.54 | $1.60 | — |
| 2024-10-03 | 1.53 | $1.60 | — |
| 2024-10-02 | 1.52 | $1.60 | — |
| 2024-10-01 | 1.51 | $1.60 | — |
| 2024-09-30 | 1.50 | $1.60 | — |
| 2024-09-27 | 1.49 | $1.60 | — |
| 2024-09-26 | 1.48 | $1.60 | 1800 |
| 2024-09-25 | 1.47 | $1.47 | — |
| 2024-09-24 | 1.47 | $1.47 | — |
| 2024-09-23 | 1.47 | $1.47 | — |
| 2024-09-20 | 1.47 | $1.47 | — |
| 2024-09-19 | 1.47 | $1.47 | — |
| 2024-09-18 | 1.47 | $1.47 | — |
| 2024-09-17 | 1.47 | $1.47 | — |
| 2024-09-16 | 1.47 | $1.47 | — |
| 2024-09-13 | 1.47 | $1.47 | — |
| 2024-09-12 | 1.47 | $1.47 | — |
| 2024-09-11 | 1.47 | $1.47 | — |
| 2024-09-10 | 1.47 | $1.47 | — |
| 2024-09-09 | 1.47 | $1.47 | — |
| 2024-09-06 | 1.47 | $1.47 | — |
| 2024-09-05 | 1.47 | $1.47 | — |
| 2024-09-04 | 1.47 | $1.47 | — |
| 2024-09-03 | 1.47 | $1.47 | — |
| 2024-08-30 | 1.47 | $1.47 | — |
| 2024-08-29 | 1.47 | $1.47 | — |
| 2024-08-28 | 1.47 | $1.47 | — |
| 2024-08-27 | 1.47 | $1.47 | — |
| 2024-08-26 | 1.48 | $1.47 | — |
| 2024-08-23 | 1.48 | $1.47 | — |
| 2024-08-22 | 1.48 | $1.47 | — |
| 2024-08-21 | 1.48 | $1.47 | — |
| 2024-08-20 | 1.48 | $1.47 | — |
| 2024-08-19 | 1.48 | $1.47 | — |
| 2024-08-16 | 1.48 | $1.47 | — |
| 2024-08-15 | 1.48 | $1.47 | — |
| 2024-08-14 | 1.48 | $1.47 | — |
| 2024-08-13 | 1.48 | $1.47 | — |
| 2024-08-12 | 1.48 | $1.47 | — |
| 2024-08-09 | 1.49 | $1.47 | — |
| 2024-08-08 | 1.49 | $1.47 | — |
| 2024-08-07 | 1.49 | $1.47 | — |
| 2024-08-06 | 1.49 | $1.47 | — |
| 2024-08-05 | 1.49 | $1.47 | — |
| 2024-08-02 | 1.50 | $1.47 | — |
| 2024-08-01 | 1.50 | $1.47 | 3600 |
| 2024-07-31 | 1.50 | $1.54 | — |
| 2024-07-30 | 1.50 | $1.54 | — |
| 2024-07-29 | 1.49 | $1.54 | — |
| 2024-07-26 | 1.49 | $1.54 | — |
| 2024-07-25 | 1.48 | $1.54 | — |
| 2024-07-24 | 1.48 | $1.54 | — |
| 2024-07-23 | 1.47 | $1.54 | — |
| 2024-07-22 | 1.46 | $1.54 | — |
| 2024-07-19 | 1.45 | $1.54 | — |
| 2024-07-18 | 1.45 | $1.54 | — |
| 2024-07-17 | 1.44 | $1.54 | 6000 |
| 2024-07-16 | 1.42 | $1.44 | — |
| 2024-07-15 | 1.42 | $1.44 | — |
| 2024-07-12 | 1.42 | $1.44 | — |
| 2024-07-11 | 1.42 | $1.44 | — |
| 2024-07-10 | 1.42 | $1.44 | — |
| 2024-07-09 | 1.41 | $1.44 | — |
| 2024-07-08 | 1.41 | $1.44 | — |
| 2024-07-05 | 1.41 | $1.44 | — |
| 2024-07-03 | 1.40 | $1.44 | — |
| 2024-07-02 | 1.40 | $1.44 | — |
| 2024-07-01 | 1.40 | $1.44 | — |
| 2024-06-28 | 1.39 | $1.44 | — |
| 2024-06-27 | 1.39 | $1.44 | — |
| 2024-06-26 | 1.38 | $1.44 | — |
| 2024-06-25 | 1.37 | $1.44 | — |
| 2024-06-24 | 1.37 | $1.44 | — |
| 2024-06-21 | 1.36 | $1.44 | — |
| 2024-06-20 | 1.35 | $1.44 | — |
| 2024-06-18 | 1.34 | $1.44 | — |
| 2024-06-17 | 1.33 | $1.44 | — |
| 2024-06-14 | 1.32 | $1.44 | — |
| 2024-06-13 | 1.31 | $1.44 | — |
| 2024-06-12 | 1.29 | $1.44 | — |
| 2024-06-11 | 1.28 | $1.44 | — |
| 2024-06-10 | 1.26 | $1.44 | — |
| 2024-06-07 | 1.24 | $1.44 | — |
| 2024-06-06 | 1.22 | $1.44 | 15000 |
| 2024-06-05 | 1.20 | $1.20 | — |
| 2024-06-04 | 1.20 | $1.20 | — |
| 2024-06-03 | 1.20 | $1.20 | — |
| 2024-05-31 | 1.20 | $1.20 | — |
| 2024-05-30 | 1.20 | $1.20 | — |
| 2024-05-29 | 1.20 | $1.20 | — |
| 2024-05-28 | 1.20 | $1.20 | — |
| 2024-05-24 | 1.20 | $1.20 | — |
| 2024-05-23 | 1.20 | $1.20 | — |
| 2024-05-22 | 1.20 | $1.20 | — |
| 2024-05-21 | 1.20 | $1.20 | — |
| 2024-05-20 | 1.20 | $1.20 | — |
| 2024-05-17 | 1.20 | $1.20 | — |
| 2024-05-16 | 1.20 | $1.20 | — |
| 2024-05-15 | 1.20 | $1.20 | — |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.20 | $1.20 | — |
| 2024-05-09 | 1.20 | $1.20 | — |
| 2024-05-08 | 1.20 | $1.20 | — |
| 2024-05-07 | 1.20 | $1.20 | — |
| 2024-05-06 | 1.20 | $1.20 | — |
| 2024-05-03 | 1.20 | $1.20 | — |
| 2024-05-02 | 1.20 | $1.20 | — |
| 2024-05-01 | 1.20 | $1.20 | — |
| 2024-04-30 | 1.20 | $1.20 | — |
| 2024-04-29 | 1.20 | $1.20 | — |
| 2024-04-26 | 1.20 | $1.20 | — |
| 2024-04-25 | 1.20 | $1.20 | — |
| 2024-04-24 | 1.20 | $1.20 | — |
| 2024-04-23 | 1.20 | $1.20 | — |
| 2024-04-22 | 1.20 | $1.20 | — |
| 2024-04-19 | 1.20 | $1.20 | — |
| 2024-04-18 | 1.20 | $1.20 | — |
| 2024-04-17 | 1.20 | $1.20 | — |
| 2024-04-16 | 1.20 | $1.20 | — |
| 2024-04-15 | 1.20 | $1.20 | — |
| 2024-04-12 | 1.20 | $1.20 | — |
| 2024-04-11 | 1.20 | $1.20 | — |
| 2024-04-10 | 1.20 | $1.20 | — |
| 2024-04-09 | 1.20 | $1.20 | — |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.20 | $1.20 | — |
| 2024-04-03 | 1.20 | $1.20 | — |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.20 | $1.20 | — |
| 2024-03-26 | 1.20 | $1.20 | — |
| 2024-03-25 | 1.20 | $1.20 | — |
| 2024-03-22 | 1.20 | $1.20 | — |
| 2024-03-21 | 1.20 | $1.20 | — |
| 2024-03-20 | 1.20 | $1.20 | — |
| 2024-03-19 | 1.20 | $1.20 | — |
| 2024-03-18 | 1.20 | $1.20 | — |
| 2024-03-15 | 1.20 | $1.20 | — |
| 2024-03-14 | 1.20 | $1.20 | — |
| 2024-03-13 | 1.20 | $1.20 | — |
| 2024-03-12 | 1.20 | $1.20 | — |
| 2024-03-11 | 1.20 | $1.20 | — |
| 2024-03-08 | 1.20 | $1.20 | — |
| 2024-03-07 | 1.20 | $1.20 | — |
| 2024-03-06 | 1.20 | $1.20 | — |
| 2024-03-05 | 1.21 | $1.20 | — |
| 2024-03-04 | 1.21 | $1.20 | — |
| 2024-03-01 | 1.21 | $1.20 | — |
| 2024-02-29 | 1.21 | $1.20 | — |
| 2024-02-28 | 1.21 | $1.20 | — |
| 2024-02-27 | 1.21 | $1.20 | — |
| 2024-02-26 | 1.21 | $1.20 | — |
| 2024-02-23 | 1.21 | $1.20 | — |
| 2024-02-22 | 1.21 | $1.20 | — |
| 2024-02-21 | 1.21 | $1.20 | — |
| 2024-02-20 | 1.21 | $1.20 | — |
| 2024-02-16 | 1.22 | $1.20 | — |
| 2024-02-15 | 1.22 | $1.20 | — |
| 2024-02-14 | 1.22 | $1.20 | — |
| 2024-02-13 | 1.22 | $1.20 | — |
| 2024-02-12 | 1.22 | $1.20 | — |
| 2024-02-09 | 1.23 | $1.20 | — |
| 2024-02-08 | 1.23 | $1.20 | — |
| 2024-02-07 | 1.23 | $1.20 | — |
| 2024-02-06 | 1.24 | $1.20 | — |
| 2024-02-05 | 1.24 | $1.20 | — |
| 2024-02-02 | 1.24 | $1.20 | — |
| 2024-02-01 | 1.25 | $1.20 | — |
| 2024-01-31 | 1.25 | $1.20 | — |
| 2024-01-30 | 1.26 | $1.20 | — |
| 2024-01-29 | 1.27 | $1.20 | — |
| 2024-01-26 | 1.27 | $1.20 | — |
| 2024-01-25 | 1.28 | $1.20 | — |
| 2024-01-24 | 1.29 | $1.20 | — |
| 2024-01-23 | 1.30 | $1.20 | — |
| 2024-01-22 | 1.31 | $1.20 | 100 |
| 2024-01-19 | 1.32 | $1.32 | 100 |
| 2024-01-18 | 1.32 | $1.32 | — |
| 2024-01-17 | 1.32 | $1.32 | — |
| 2024-01-16 | 1.32 | $1.32 | — |
| 2024-01-12 | 1.32 | $1.32 | — |
| 2024-01-11 | 1.32 | $1.32 | — |
| 2024-01-10 | 1.32 | $1.32 | — |
| 2024-01-09 | 1.32 | $1.32 | — |
| 2024-01-08 | 1.32 | $1.32 | — |
| 2024-01-05 | 1.32 | $1.32 | — |
| 2024-01-04 | 1.32 | $1.32 | — |
| 2024-01-03 | 1.32 | $1.32 | — |
| 2024-01-02 | 1.32 | $1.32 | — |
| 2023-12-29 | 1.32 | $1.32 | — |
| 2023-12-28 | 1.32 | $1.32 | — |
| 2023-12-27 | 1.31 | $1.32 | — |
| 2023-12-26 | 1.31 | $1.32 | — |
| 2023-12-22 | 1.31 | $1.32 | — |
| 2023-12-21 | 1.31 | $1.32 | — |
| 2023-12-20 | 1.31 | $1.32 | — |
| 2023-12-19 | 1.31 | $1.32 | — |
| 2023-12-18 | 1.31 | $1.32 | — |
| 2023-12-15 | 1.31 | $1.32 | — |
| 2023-12-14 | 1.31 | $1.32 | — |
| 2023-12-13 | 1.31 | $1.32 | — |
| 2023-12-12 | 1.31 | $1.32 | — |
| 2023-12-11 | 1.30 | $1.32 | 100 |
| 2023-12-08 | 1.30 | $1.32 | — |
| 2023-12-07 | 1.30 | $1.32 | — |
| 2023-12-06 | 1.30 | $1.32 | — |
| 2023-12-05 | 1.30 | $1.32 | — |
| 2023-12-04 | 1.29 | $1.32 | — |
| 2023-12-01 | 1.29 | $1.32 | — |
| 2023-11-30 | 1.29 | $1.32 | — |
| 2023-11-29 | 1.28 | $1.32 | — |
| 2023-11-28 | 1.28 | $1.32 | — |
| 2023-11-27 | 1.28 | $1.32 | — |
| 2023-11-24 | 1.27 | $1.32 | — |
| 2023-11-22 | 1.27 | $1.32 | — |
| 2023-11-21 | 1.26 | $1.32 | — |
| 2023-11-20 | 1.25 | $1.32 | 3700 |
| 2023-11-17 | 1.25 | $1.24 | 34200 |
| 2023-11-16 | 1.25 | $1.24 | — |
| 2023-11-15 | 1.25 | $1.24 | 1400 |
| 2023-11-14 | 1.25 | $1.25 | — |
| 2023-11-13 | 1.25 | $1.25 | — |
| 2023-11-10 | 1.25 | $1.25 | — |
| 2023-11-09 | 1.25 | $1.25 | — |
| 2023-11-08 | 1.25 | $1.25 | — |
| 2023-11-07 | 1.25 | $1.25 | — |
| 2023-11-06 | 1.25 | $1.25 | 100 |
| 2023-11-03 | 1.25 | $1.25 | — |
| 2023-11-02 | 1.25 | $1.25 | — |
| 2023-11-01 | 1.25 | $1.25 | — |
| 2023-10-31 | 1.25 | $1.25 | — |
| 2023-10-30 | 1.25 | $1.25 | — |
| 2023-10-27 | 1.25 | $1.25 | — |
| 2023-10-26 | 1.25 | $1.25 | — |
| 2023-10-25 | 1.25 | $1.25 | — |
| 2023-10-24 | 1.25 | $1.25 | — |
| 2023-10-23 | 1.25 | $1.25 | — |
| 2023-10-20 | 1.25 | $1.25 | — |
| 2023-10-19 | 1.25 | $1.25 | — |
| 2023-10-18 | 1.25 | $1.25 | — |
| 2023-10-17 | 1.25 | $1.25 | — |
| 2023-10-16 | 1.25 | $1.25 | — |
| 2023-10-13 | 1.25 | $1.25 | — |
| 2023-10-12 | 1.25 | $1.25 | 1800 |
| 2023-10-11 | 1.25 | $1.25 | 20500 |
| 2023-10-10 | 1.25 | $1.24 | — |
| 2023-10-09 | 1.26 | $1.24 | — |
| 2023-10-06 | 1.26 | $1.24 | — |
| 2023-10-05 | 1.26 | $1.24 | — |
| 2023-10-04 | 1.26 | $1.24 | — |
| 2023-10-03 | 1.26 | $1.24 | — |
| 2023-10-02 | 1.27 | $1.24 | — |
| 2023-09-29 | 1.27 | $1.24 | — |
| 2023-09-28 | 1.27 | $1.24 | — |
| 2023-09-27 | 1.28 | $1.24 | — |
| 2023-09-26 | 1.28 | $1.24 | — |
| 2023-09-25 | 1.28 | $1.24 | — |
| 2023-09-22 | 1.29 | $1.24 | 40300 |
| 2023-09-21 | 1.29 | $1.25 | 3200 |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.29 | $1.30 | — |
| 2023-09-01 | 1.29 | $1.30 | — |
| 2023-08-31 | 1.29 | $1.30 | — |
| 2023-08-30 | 1.29 | $1.30 | — |
| 2023-08-29 | 1.29 | $1.30 | — |
| 2023-08-28 | 1.29 | $1.30 | — |
| 2023-08-25 | 1.29 | $1.30 | — |
| 2023-08-24 | 1.29 | $1.30 | — |
| 2023-08-23 | 1.29 | $1.30 | — |
| 2023-08-22 | 1.29 | $1.30 | — |
| 2023-08-21 | 1.29 | $1.30 | — |
| 2023-08-18 | 1.28 | $1.30 | — |
| 2023-08-17 | 1.28 | $1.30 | — |
| 2023-08-16 | 1.28 | $1.30 | — |
| 2023-08-15 | 1.28 | $1.30 | — |
| 2023-08-14 | 1.28 | $1.30 | — |
| 2023-08-11 | 1.27 | $1.30 | — |
| 2023-08-10 | 1.27 | $1.30 | — |
| 2023-08-09 | 1.27 | $1.30 | — |
| 2023-08-08 | 1.27 | $1.30 | — |
| 2023-08-07 | 1.26 | $1.30 | — |
| 2023-08-04 | 1.26 | $1.30 | — |
| 2023-08-03 | 1.25 | $1.30 | 31300 |
| 2023-08-02 | 1.25 | $1.31 | — |
| 2023-08-01 | 1.24 | $1.31 | — |
| 2023-07-31 | 1.24 | $1.31 | — |
| 2023-07-28 | 1.23 | $1.31 | — |
| 2023-07-27 | 1.22 | $1.31 | — |
| 2023-07-26 | 1.21 | $1.31 | — |
| 2023-07-25 | 1.20 | $1.31 | — |
| 2023-07-24 | 1.19 | $1.31 | 4900 |
| 2023-07-21 | 1.17 | $1.31 | 1000 |
| 2023-07-20 | 1.16 | $1.22 | — |
| 2023-07-19 | 1.15 | $1.22 | — |
| 2023-07-18 | 1.15 | $1.22 | — |
| 2023-07-17 | 1.14 | $1.22 | 4000 |
| 2023-07-14 | 1.13 | $1.13 | — |
| 2023-07-13 | 1.13 | $1.13 | — |
| 2023-07-12 | 1.13 | $1.13 | — |
| 2023-07-11 | 1.13 | $1.13 | — |
| 2023-07-10 | 1.13 | $1.13 | — |
| 2023-07-07 | 1.13 | $1.13 | — |
| 2023-07-06 | 1.13 | $1.13 | — |
| 2023-07-05 | 1.13 | $1.13 | — |
| 2023-07-03 | 1.13 | $1.13 | — |
| 2023-06-30 | 1.13 | $1.13 | — |
| 2023-06-29 | 1.13 | $1.13 | — |
| 2023-06-28 | 1.13 | $1.13 | — |
| 2023-06-27 | 1.13 | $1.13 | — |
| 2023-06-26 | 1.13 | $1.13 | — |
| 2023-06-23 | 1.13 | $1.13 | — |
| 2023-06-22 | 1.13 | $1.13 | — |
| 2023-06-21 | 1.13 | $1.13 | — |
| 2023-06-20 | 1.13 | $1.13 | — |
| 2023-06-16 | 1.13 | $1.13 | — |
| 2023-06-15 | 1.13 | $1.13 | — |
| 2023-06-14 | 1.13 | $1.13 | — |
| 2023-06-13 | 1.13 | $1.13 | — |
| 2023-06-12 | 1.13 | $1.13 | — |
| 2023-06-09 | 1.13 | $1.13 | — |
| 2023-06-08 | 1.14 | $1.13 | — |
| 2023-06-07 | 1.14 | $1.13 | — |
| 2023-06-06 | 1.14 | $1.13 | — |
| 2023-06-05 | 1.14 | $1.13 | — |
| 2023-06-02 | 1.14 | $1.13 | — |
| 2023-06-01 | 1.14 | $1.13 | — |
| 2023-05-31 | 1.14 | $1.13 | — |
| 2023-05-30 | 1.14 | $1.13 | — |
| 2023-05-26 | 1.14 | $1.13 | — |
| 2023-05-25 | 1.14 | $1.13 | — |
| 2023-05-24 | 1.14 | $1.13 | 2100 |
| 2023-05-23 | 1.15 | $1.13 | — |
| 2023-05-22 | 1.15 | $1.13 | — |
| 2023-05-19 | 1.15 | $1.13 | — |
| 2023-05-18 | 1.15 | $1.13 | 15300 |
| 2023-05-17 | 1.15 | $1.20 | — |
| 2023-05-16 | 1.15 | $1.20 | — |
| 2023-05-15 | 1.14 | $1.20 | — |
| 2023-05-12 | 1.14 | $1.20 | — |
| 2023-05-11 | 1.13 | $1.20 | — |
| 2023-05-10 | 1.12 | $1.20 | — |
| 2023-05-09 | 1.12 | $1.20 | — |
| 2023-05-08 | 1.11 | $1.20 | — |
| 2023-05-05 | 1.10 | $1.20 | — |
| 2023-05-04 | 1.09 | $1.20 | — |
| 2023-05-03 | 1.08 | $1.20 | — |
| 2023-05-02 | 1.06 | $1.20 | — |
| 2023-05-01 | 1.05 | $1.20 | — |
| 2023-04-28 | 1.03 | $1.20 | — |
| 2023-04-27 | 1.01 | $1.20 | 25900 |
| 2023-04-26 | 0.99 | $1.20 | — |
| 2023-04-25 | 0.97 | $1.20 | 110000 |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.94 | $0.95 | — |
| 2023-04-14 | 0.94 | $0.95 | — |
| 2023-04-13 | 0.94 | $0.95 | — |
| 2023-04-12 | 0.94 | $0.95 | — |
| 2023-04-11 | 0.94 | $0.95 | — |
| 2023-04-10 | 0.94 | $0.95 | — |
| 2023-04-06 | 0.94 | $0.95 | — |
| 2023-04-05 | 0.94 | $0.95 | — |
| 2023-04-04 | 0.93 | $0.95 | — |
| 2023-04-03 | 0.93 | $0.95 | — |
| 2023-03-31 | 0.93 | $0.95 | — |
| 2023-03-30 | 0.93 | $0.95 | — |
| 2023-03-29 | 0.92 | $0.95 | — |
| 2023-03-28 | 0.92 | $0.95 | 2000 |
| 2023-03-27 | 0.92 | $0.92 | — |
| 2023-03-24 | 0.92 | $0.92 | — |
| 2023-03-23 | 0.92 | $0.92 | — |
| 2023-03-22 | 0.92 | $0.92 | — |
| 2023-03-21 | 0.92 | $0.92 | — |
| 2023-03-20 | 0.92 | $0.92 | — |
| 2023-03-17 | 0.92 | $0.92 | — |
| 2023-03-16 | 0.92 | $0.92 | — |
| 2023-03-15 | 0.92 | $0.92 | — |
| 2023-03-14 | 0.92 | $0.92 | — |
| 2023-03-13 | 0.92 | $0.92 | — |
| 2023-03-10 | 0.92 | $0.92 | — |
| 2023-03-09 | 0.92 | $0.92 | — |
| 2023-03-08 | 0.92 | $0.92 | — |
| 2023-03-07 | 0.92 | $0.92 | — |
| 2023-03-06 | 0.92 | $0.92 | — |
| 2023-03-03 | 0.92 | $0.92 | — |
| 2023-03-02 | 0.92 | $0.92 | — |
| 2023-03-01 | 0.92 | $0.92 | — |
| 2023-02-28 | 0.92 | $0.92 | — |
| 2023-02-27 | 0.92 | $0.92 | — |
| 2023-02-24 | 0.93 | $0.92 | — |
| 2023-02-23 | 0.93 | $0.92 | — |
| 2023-02-22 | 0.93 | $0.92 | — |
| 2023-02-21 | 0.93 | $0.92 | — |
| 2023-02-17 | 0.93 | $0.92 | — |
| 2023-02-16 | 0.93 | $0.92 | — |
| 2023-02-15 | 0.93 | $0.92 | — |
| 2023-02-14 | 0.94 | $0.92 | — |
| 2023-02-13 | 0.94 | $0.92 | — |
| 2023-02-10 | 0.94 | $0.92 | — |
| 2023-02-09 | 0.94 | $0.92 | — |
| 2023-02-08 | 0.95 | $0.92 | 7300 |
| 2023-02-07 | 0.95 | $0.96 | — |
| 2023-02-06 | 0.95 | $0.96 | — |
| 2023-02-03 | 0.95 | $0.96 | — |
| 2023-02-02 | 0.94 | $0.96 | — |
| 2023-02-01 | 0.94 | $0.96 | — |
| 2023-01-31 | 0.94 | $0.96 | — |
| 2023-01-30 | 0.94 | $0.96 | — |
| 2023-01-27 | 0.94 | $0.96 | — |
| 2023-01-26 | 0.93 | $0.96 | — |
| 2023-01-25 | 0.93 | $0.96 | — |
| 2023-01-24 | 0.93 | $0.96 | — |
| 2023-01-23 | 0.93 | $0.96 | — |
| 2023-01-20 | 0.92 | $0.96 | — |
| 2023-01-19 | 0.92 | $0.96 | — |
| 2023-01-18 | 0.91 | $0.96 | — |
| 2023-01-17 | 0.91 | $0.96 | 1800 |
| 2023-01-13 | 0.90 | $0.91 | — |
| 2023-01-12 | 0.90 | $0.91 | — |
| 2023-01-11 | 0.90 | $0.91 | — |
| 2023-01-10 | 0.90 | $0.91 | — |
| 2023-01-09 | 0.90 | $0.91 | — |
| 2023-01-06 | 0.90 | $0.91 | — |
| 2023-01-05 | 0.90 | $0.91 | — |
| 2023-01-04 | 0.90 | $0.91 | — |
| 2023-01-03 | 0.89 | $0.91 | — |
| 2022-12-30 | 0.89 | $0.91 | — |
| 2022-12-29 | 0.89 | $0.91 | — |
| 2022-12-28 | 0.89 | $0.91 | — |
| 2022-12-27 | 0.89 | $0.91 | — |
| 2022-12-23 | 0.88 | $0.91 | — |
| 2022-12-22 | 0.88 | $0.91 | — |
| 2022-12-21 | 0.88 | $0.91 | — |
| 2022-12-20 | 0.87 | $0.91 | — |
| 2022-12-19 | 0.87 | $0.91 | — |
| 2022-12-16 | 0.87 | $0.91 | — |
| 2022-12-15 | 0.86 | $0.91 | — |
| 2022-12-14 | 0.86 | $0.91 | 44500 |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | 30100 |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | — |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.86 | $0.85 | — |
| 2022-09-30 | 0.86 | $0.85 | — |
| 2022-09-29 | 0.86 | $0.85 | — |
| 2022-09-28 | 0.86 | $0.85 | — |
| 2022-09-27 | 0.86 | $0.85 | — |
| 2022-09-26 | 0.86 | $0.85 | — |
| 2022-09-23 | 0.86 | $0.85 | — |
| 2022-09-22 | 0.86 | $0.85 | — |
| 2022-09-21 | 0.86 | $0.85 | — |
| 2022-09-20 | 0.86 | $0.85 | — |
| 2022-09-19 | 0.86 | $0.85 | — |
| 2022-09-16 | 0.87 | $0.85 | — |
| 2022-09-15 | 0.87 | $0.85 | — |
| 2022-09-14 | 0.87 | $0.85 | — |
| 2022-09-13 | 0.87 | $0.85 | — |
| 2022-09-12 | 0.87 | $0.85 | — |
| 2022-09-09 | 0.88 | $0.85 | — |
| 2022-09-08 | 0.88 | $0.85 | 1500 |
| 2022-09-07 | 0.88 | $0.85 | 12800 |
| 2022-09-06 | 0.88 | $0.88 | — |
| 2022-09-02 | 0.89 | $0.88 | — |
| 2022-09-01 | 0.89 | $0.88 | — |
| 2022-08-31 | 0.89 | $0.88 | — |
| 2022-08-30 | 0.89 | $0.88 | — |
| 2022-08-29 | 0.89 | $0.88 | — |
| 2022-08-26 | 0.89 | $0.88 | — |
| 2022-08-25 | 0.89 | $0.88 | — |
| 2022-08-24 | 0.89 | $0.88 | — |
| 2022-08-23 | 0.89 | $0.88 | — |
| 2022-08-22 | 0.89 | $0.88 | — |
| 2022-08-19 | 0.89 | $0.88 | — |
| 2022-08-18 | 0.89 | $0.88 | 42300 |
| 2022-08-17 | 0.89 | $0.94 | — |
| 2022-08-16 | 0.88 | $0.94 | — |
| 2022-08-15 | 0.88 | $0.94 | — |
| 2022-08-12 | 0.87 | $0.94 | — |
| 2022-08-11 | 0.87 | $0.94 | 1800 |
| 2022-08-10 | 0.86 | $0.94 | 18000 |
| 2022-08-09 | 0.85 | $0.92 | — |
| 2022-08-08 | 0.84 | $0.92 | — |
| 2022-08-05 | 0.83 | $0.92 | — |
| 2022-08-04 | 0.82 | $0.92 | — |
| 2022-08-03 | 0.82 | $0.92 | — |
| 2022-08-02 | 0.80 | $0.92 | — |
| 2022-08-01 | 0.79 | $0.92 | 7000 |
| 2022-07-29 | 0.78 | $0.97 | — |
| 2022-07-28 | 0.76 | $0.97 | — |
| 2022-07-27 | 0.74 | $0.97 | 1300 |
| 2022-07-26 | 0.71 | $0.72 | — |
| 2022-07-25 | 0.71 | $0.72 | — |
| 2022-07-22 | 0.71 | $0.72 | 32400 |
| 2022-07-21 | 0.71 | $0.72 | — |
| 2022-07-20 | 0.71 | $0.72 | — |
| 2022-07-19 | 0.71 | $0.72 | — |
| 2022-07-18 | 0.70 | $0.72 | — |
| 2022-07-15 | 0.70 | $0.72 | — |
| 2022-07-14 | 0.70 | $0.72 | — |
| 2022-07-13 | 0.70 | $0.72 | — |
| 2022-07-12 | 0.70 | $0.72 | — |
| 2022-07-11 | 0.69 | $0.72 | — |
| 2022-07-08 | 0.69 | $0.72 | — |
| 2022-07-07 | 0.69 | $0.72 | — |
| 2022-07-06 | 0.68 | $0.72 | — |
| 2022-07-05 | 0.68 | $0.72 | — |
| 2022-07-01 | 0.68 | $0.72 | — |
| 2022-06-30 | 0.67 | $0.72 | 2500 |
| 2022-06-29 | 0.67 | $0.71 | 1600 |
| 2022-06-28 | 0.66 | $0.67 | — |
| 2022-06-27 | 0.66 | $0.67 | — |
| 2022-06-24 | 0.66 | $0.67 | — |
| 2022-06-23 | 0.66 | $0.67 | — |
| 2022-06-22 | 0.66 | $0.67 | — |
| 2022-06-21 | 0.66 | $0.67 | — |
| 2022-06-17 | 0.66 | $0.67 | — |
| 2022-06-16 | 0.66 | $0.67 | 18600 |
| 2022-06-15 | 0.66 | $0.67 | — |
| 2022-06-14 | 0.66 | $0.67 | — |
| 2022-06-13 | 0.66 | $0.67 | — |
| 2022-06-10 | 0.66 | $0.67 | — |
| 2022-06-09 | 0.65 | $0.67 | — |
| 2022-06-08 | 0.65 | $0.67 | — |
| 2022-06-07 | 0.65 | $0.67 | — |
| 2022-06-06 | 0.65 | $0.67 | — |
| 2022-06-03 | 0.65 | $0.67 | — |
| 2022-06-02 | 0.65 | $0.67 | 1800 |
| 2022-06-01 | 0.64 | $0.63 | — |
| 2022-05-31 | 0.65 | $0.63 | — |
| 2022-05-27 | 0.65 | $0.63 | — |
| 2022-05-26 | 0.65 | $0.63 | — |
| 2022-05-25 | 0.65 | $0.63 | 26100 |
| 2022-05-24 | 0.66 | $0.65 | — |
| 2022-05-23 | 0.66 | $0.65 | — |
| 2022-05-20 | 0.66 | $0.65 | — |
| 2022-05-19 | 0.66 | $0.65 | — |
| 2022-05-18 | 0.66 | $0.65 | — |
| 2022-05-17 | 0.66 | $0.65 | — |
| 2022-05-16 | 0.66 | $0.65 | — |
| 2022-05-13 | 0.67 | $0.65 | — |
| 2022-05-12 | 0.67 | $0.65 | — |
| 2022-05-11 | 0.67 | $0.65 | — |
| 2022-05-10 | 0.67 | $0.65 | — |
| 2022-05-09 | 0.67 | $0.65 | — |
| 2022-05-06 | 0.68 | $0.65 | — |
| 2022-05-05 | 0.68 | $0.65 | — |
| 2022-05-04 | 0.68 | $0.65 | — |
| 2022-05-03 | 0.69 | $0.65 | — |
| 2022-05-02 | 0.69 | $0.65 | — |
| 2022-04-29 | 0.69 | $0.65 | — |
| 2022-04-28 | 0.70 | $0.65 | — |
| 2022-04-27 | 0.70 | $0.65 | — |
| 2022-04-26 | 0.71 | $0.65 | — |
| 2022-04-25 | 0.71 | $0.65 | — |
| 2022-04-22 | 0.72 | $0.65 | — |
| 2022-04-21 | 0.73 | $0.65 | — |
| 2022-04-20 | 0.74 | $0.65 | — |
| 2022-04-19 | 0.75 | $0.65 | 32400 |
| 2022-04-18 | 0.76 | $0.70 | — |
| 2022-04-14 | 0.76 | $0.70 | 3300 |
| 2022-04-13 | 0.77 | $0.80 | — |
| 2022-04-12 | 0.77 | $0.80 | — |
| 2022-04-11 | 0.76 | $0.80 | — |
| 2022-04-08 | 0.76 | $0.80 | — |
| 2022-04-07 | 0.75 | $0.80 | — |
| 2022-04-06 | 0.75 | $0.80 | — |
| 2022-04-05 | 0.74 | $0.80 | — |
| 2022-04-04 | 0.74 | $0.80 | — |
| 2022-04-01 | 0.73 | $0.80 | — |
| 2022-03-31 | 0.72 | $0.80 | — |
| 2022-03-30 | 0.71 | $0.80 | — |
| 2022-03-29 | 0.71 | $0.80 | — |
| 2022-03-28 | 0.70 | $0.80 | — |
| 2022-03-25 | 0.69 | $0.80 | — |
| 2022-03-24 | 0.67 | $0.80 | — |
| 2022-03-23 | 0.66 | $0.80 | 33400 |
| 2022-03-22 | 0.64 | $0.58 | — |
| 2022-03-21 | 0.65 | $0.58 | — |
| 2022-03-18 | 0.66 | $0.58 | — |
| 2022-03-17 | 0.67 | $0.58 | — |
| 2022-03-16 | 0.68 | $0.58 | — |
| 2022-03-15 | 0.69 | $0.58 | — |
| 2022-03-14 | 0.70 | $0.58 | — |
| 2022-03-11 | 0.71 | $0.58 | — |
| 2022-03-10 | 0.72 | $0.58 | — |
| 2022-03-09 | 0.74 | $0.58 | 31300 |
| 2022-03-08 | 0.76 | $0.65 | — |
| 2022-03-07 | 0.77 | $0.65 | — |
| 2022-03-04 | 0.78 | $0.65 | 1000 |
| 2022-03-03 | 0.79 | $0.74 | — |
| 2022-03-02 | 0.80 | $0.74 | — |
| 2022-03-01 | 0.80 | $0.74 | 700 |
| 2022-02-28 | 0.81 | $0.77 | — |
| 2022-02-25 | 0.82 | $0.77 | — |
| 2022-02-24 | 0.82 | $0.77 | — |
| 2022-02-23 | 0.83 | $0.77 | 1000 |
| 2022-02-22 | 0.83 | $0.85 | — |
| 2022-02-18 | 0.83 | $0.85 | — |
| 2022-02-17 | 0.83 | $0.85 | — |
| 2022-02-16 | 0.83 | $0.85 | — |
| 2022-02-15 | 0.82 | $0.85 | — |
| 2022-02-14 | 0.82 | $0.85 | — |
| 2022-02-11 | 0.82 | $0.85 | — |
| 2022-02-10 | 0.81 | $0.85 | — |
| 2022-02-09 | 0.81 | $0.85 | — |
| 2022-02-08 | 0.81 | $0.85 | 13600 |
| 2022-02-07 | 0.80 | $0.79 | — |
| 2022-02-04 | 0.80 | $0.79 | — |
| 2022-02-03 | 0.80 | $0.79 | — |
| 2022-02-02 | 0.81 | $0.79 | — |
| 2022-02-01 | 0.81 | $0.79 | — |
| 2022-01-31 | 0.81 | $0.79 | — |
| 2022-01-28 | 0.81 | $0.79 | — |
| 2022-01-27 | 0.81 | $0.79 | — |
| 2022-01-26 | 0.81 | $0.79 | — |
| 2022-01-25 | 0.82 | $0.79 | — |
| 2022-01-24 | 0.82 | $0.79 | — |
| 2022-01-21 | 0.82 | $0.79 | — |
| 2022-01-20 | 0.83 | $0.79 | — |
| 2022-01-19 | 0.83 | $0.79 | — |
| 2022-01-18 | 0.84 | $0.79 | — |
| 2022-01-14 | 0.84 | $0.79 | — |
| 2022-01-13 | 0.85 | $0.79 | — |
| 2022-01-12 | 0.85 | $0.79 | — |
| 2022-01-11 | 0.86 | $0.79 | — |
| 2022-01-10 | 0.86 | $0.79 | — |
| 2022-01-07 | 0.87 | $0.79 | — |
| 2022-01-06 | 0.88 | $0.79 | — |
| 2022-01-05 | 0.89 | $0.79 | 3000 |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.91 | $0.90 | — |
| 2021-12-15 | 0.91 | $0.90 | — |
| 2021-12-14 | 0.91 | $0.90 | — |
| 2021-12-13 | 0.91 | $0.90 | — |
| 2021-12-10 | 0.91 | $0.90 | — |
| 2021-12-09 | 0.91 | $0.90 | — |
| 2021-12-08 | 0.91 | $0.90 | — |
| 2021-12-07 | 0.91 | $0.90 | — |
| 2021-12-06 | 0.91 | $0.90 | — |
| 2021-12-03 | 0.91 | $0.90 | — |
| 2021-12-02 | 0.91 | $0.90 | — |
| 2021-12-01 | 0.92 | $0.90 | — |
| 2021-11-30 | 0.92 | $0.90 | — |
| 2021-11-29 | 0.92 | $0.90 | — |
| 2021-11-26 | 0.92 | $0.90 | — |
| 2021-11-24 | 0.92 | $0.90 | — |
| 2021-11-23 | 0.93 | $0.90 | — |
| 2021-11-22 | 0.93 | $0.90 | — |
| 2021-11-19 | 0.93 | $0.90 | 1000 |
| 2021-11-18 | 0.94 | $0.98 | — |
| 2021-11-17 | 0.93 | $0.98 | — |
| 2021-11-16 | 0.93 | $0.98 | — |
| 2021-11-15 | 0.92 | $0.98 | — |
| 2021-11-12 | 0.92 | $0.98 | 4100 |
| 2021-11-11 | 0.91 | $0.90 | — |
| 2021-11-10 | 0.91 | $0.90 | — |
| 2021-11-09 | 0.91 | $0.90 | — |
| 2021-11-08 | 0.91 | $0.90 | — |
| 2021-11-05 | 0.91 | $0.90 | — |
| 2021-11-04 | 0.92 | $0.90 | — |
| 2021-11-03 | 0.92 | $0.90 | — |
| 2021-11-02 | 0.92 | $0.90 | — |
| 2021-11-01 | 0.92 | $0.90 | — |
| 2021-10-29 | 0.92 | $0.90 | — |
| 2021-10-28 | 0.93 | $0.90 | — |
| 2021-10-27 | 0.93 | $0.90 | — |
| 2021-10-26 | 0.93 | $0.90 | — |
| 2021-10-25 | 0.94 | $0.90 | — |
| 2021-10-22 | 0.94 | $0.90 | — |
| 2021-10-21 | 0.94 | $0.90 | — |
| 2021-10-20 | 0.95 | $0.90 | — |
| 2021-10-19 | 0.95 | $0.90 | 500 |
| 2021-10-18 | 0.96 | $0.90 | — |
| 2021-10-15 | 0.96 | $0.90 | — |
| 2021-10-14 | 0.97 | $0.90 | 13000 |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.97 | $0.98 | — |
| 2021-09-29 | 0.97 | $0.98 | — |
| 2021-09-28 | 0.97 | $0.98 | — |
| 2021-09-27 | 0.97 | $0.98 | — |
| 2021-09-24 | 0.97 | $0.98 | — |
| 2021-09-23 | 0.97 | $0.98 | — |
| 2021-09-22 | 0.97 | $0.98 | — |
| 2021-09-21 | 0.97 | $0.98 | — |
| 2021-09-20 | 0.97 | $0.98 | — |
| 2021-09-17 | 0.97 | $0.98 | — |
| 2021-09-16 | 0.97 | $0.98 | — |
| 2021-09-15 | 0.96 | $0.98 | — |
| 2021-09-14 | 0.96 | $0.98 | — |
| 2021-09-13 | 0.96 | $0.98 | — |
| 2021-09-10 | 0.96 | $0.98 | 4000 |
| 2021-09-09 | 0.96 | $0.98 | — |
| 2021-09-08 | 0.95 | $0.98 | — |
| 2021-09-07 | 0.95 | $0.98 | — |
| 2021-09-03 | 0.95 | $0.98 | — |
| 2021-09-02 | 0.95 | $0.98 | — |
| 2021-09-01 | 0.94 | $0.98 | — |
| 2021-08-31 | 0.94 | $0.98 | — |
| 2021-08-30 | 0.93 | $0.98 | — |
| 2021-08-27 | 0.93 | $0.98 | — |
| 2021-08-26 | 0.92 | $0.98 | 2000 |
| 2021-08-25 | 0.92 | $0.98 | — |
| 2021-08-24 | 0.91 | $0.98 | 3800 |
| 2021-08-23 | 0.90 | $0.89 | — |
| 2021-08-20 | 0.90 | $0.89 | — |
| 2021-08-19 | 0.91 | $0.89 | — |
| 2021-08-18 | 0.91 | $0.89 | — |
| 2021-08-17 | 0.91 | $0.89 | — |
| 2021-08-16 | 0.91 | $0.89 | — |
| 2021-08-13 | 0.91 | $0.89 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.67
2026-08-10
Close Price
$2.64
Vol: 1102
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
1.37
Maximum
2.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.67 | $2.64 | 1102 |
| 2026-08-07 | 2.65 | $2.65 | 1100 |
| 2026-08-06 | 2.64 | $2.73 | 550 |
| 2026-08-05 | 2.61 | $2.73 | 550 |
| 2026-08-04 | 2.58 | $2.73 | 550 |
| 2026-08-03 | 2.55 | $2.71 | 550 |
| 2026-07-31 | 2.51 | $2.71 | 700 |
| 2026-07-30 | 2.47 | $2.74 | 44907 |
| 2026-07-29 | 2.43 | $2.70 | 330 |
| 2026-07-28 | 2.38 | $2.78 | — |
| 2026-07-27 | 2.33 | $2.78 | 110 |
| 2026-07-24 | 2.27 | $2.78 | 110 |
| 2026-07-23 | 2.21 | $2.78 | 110 |
| 2026-07-22 | 2.14 | $2.78 | 18326 |
| 2026-07-21 | 2.07 | $2.63 | 1200 |
| 2026-07-20 | 2.01 | $2.03 | 800 |
| 2026-07-17 | 2.01 | $2.00 | 100 |
| 2026-07-16 | 2.01 | $2.00 | — |
| 2026-07-15 | 2.02 | $2.00 | 100 |
| 2026-07-14 | 2.02 | $2.00 | 100 |
| 2026-07-13 | 2.03 | $2.00 | 100 |
| 2026-07-10 | 2.04 | $2.00 | 100 |
| 2026-07-09 | 2.05 | $2.00 | 100 |
| 2026-07-08 | 2.06 | $2.00 | 100 |
| 2026-07-07 | 2.07 | $2.03 | — |
| 2026-07-06 | 2.09 | $2.03 | 3326 |
| 2026-07-02 | 2.10 | $2.02 | 3326 |
| 2026-07-01 | 2.11 | $2.02 | 3326 |
| 2026-06-30 | 2.13 | $2.02 | 3326 |
| 2026-06-29 | 2.15 | $2.02 | 3326 |
| 2026-06-26 | 2.17 | $2.02 | 3326 |
| 2026-06-25 | 2.19 | $2.02 | 3326 |
| 2026-06-24 | 2.21 | $2.06 | 4643 |
| 2026-06-23 | 2.23 | $2.03 | — |
| 2026-06-22 | 2.25 | $2.03 | — |
| 2026-06-18 | 2.28 | $2.03 | 3000 |
| 2026-06-17 | 2.31 | $2.30 | — |
| 2026-06-16 | 2.31 | $2.30 | — |
| 2026-06-15 | 2.32 | $2.30 | — |
| 2026-06-12 | 2.32 | $2.30 | — |
| 2026-06-11 | 2.33 | $2.30 | — |
| 2026-06-10 | 2.34 | $2.30 | — |
| 2026-06-09 | 2.35 | $2.30 | — |
| 2026-06-08 | 2.36 | $2.30 | — |
| 2026-06-05 | 2.37 | $2.30 | — |
| 2026-06-04 | 2.38 | $2.30 | — |
| 2026-06-03 | 2.39 | $2.30 | — |
| 2026-06-02 | 2.40 | $2.30 | — |
| 2026-06-01 | 2.42 | $2.30 | 1925 |
| 2026-05-29 | 2.43 | $2.39 | 742 |
| 2026-05-28 | 2.44 | $2.35 | — |
| 2026-05-27 | 2.45 | $2.35 | — |
| 2026-05-26 | 2.46 | $2.35 | — |
| 2026-05-22 | 2.48 | $2.35 | — |
| 2026-05-21 | 2.49 | $2.35 | 126 |
| 2026-05-20 | 2.50 | $2.51 | — |
| 2026-05-19 | 2.50 | $2.51 | — |
| 2026-05-18 | 2.49 | $2.51 | — |
| 2026-05-15 | 2.49 | $2.51 | — |
| 2026-05-14 | 2.48 | $2.51 | — |
| 2026-05-13 | 2.48 | $2.51 | — |
| 2026-05-12 | 2.47 | $2.51 | — |
| 2026-05-11 | 2.47 | $2.51 | — |
| 2026-05-08 | 2.46 | $2.51 | — |
| 2026-05-07 | 2.46 | $2.51 | — |
| 2026-05-06 | 2.45 | $2.51 | — |
| 2026-05-05 | 2.44 | $2.51 | — |
| 2026-05-04 | 2.44 | $2.51 | — |
| 2026-05-01 | 2.43 | $2.51 | — |
| 2026-04-30 | 2.42 | $2.51 | 400 |
| 2026-04-29 | 2.41 | $2.31 | 100 |
| 2026-04-28 | 2.42 | $2.39 | — |
| 2026-04-27 | 2.43 | $2.39 | — |
| 2026-04-24 | 2.43 | $2.39 | — |
| 2026-04-23 | 2.44 | $2.39 | — |
| 2026-04-22 | 2.44 | $2.39 | 2200 |
| 2026-04-21 | 2.45 | $2.45 | — |
| 2026-04-20 | 2.45 | $2.45 | — |
| 2026-04-17 | 2.45 | $2.45 | — |
| 2026-04-16 | 2.45 | $2.45 | — |
| 2026-04-15 | 2.45 | $2.45 | — |
| 2026-04-14 | 2.45 | $2.45 | — |
| 2026-04-13 | 2.45 | $2.45 | — |
| 2026-04-10 | 2.45 | $2.45 | — |
| 2026-04-09 | 2.45 | $2.45 | — |
| 2026-04-08 | 2.45 | $2.45 | — |
| 2026-04-07 | 2.45 | $2.45 | — |
| 2026-04-06 | 2.45 | $2.45 | — |
| 2026-04-02 | 2.45 | $2.45 | — |
| 2026-04-01 | 2.45 | $2.45 | — |
| 2026-03-31 | 2.45 | $2.45 | — |
| 2026-03-30 | 2.45 | $2.45 | — |
| 2026-03-27 | 2.45 | $2.45 | — |
| 2026-03-26 | 2.45 | $2.45 | — |
| 2026-03-25 | 2.45 | $2.45 | — |
| 2026-03-24 | 2.45 | $2.45 | — |
| 2026-03-23 | 2.45 | $2.45 | — |
| 2026-03-20 | 2.45 | $2.45 | — |
| 2026-03-19 | 2.45 | $2.45 | — |
| 2026-03-18 | 2.45 | $2.45 | — |
| 2026-03-17 | 2.45 | $2.45 | — |
| 2026-03-16 | 2.45 | $2.45 | — |
| 2026-03-13 | 2.45 | $2.45 | — |
| 2026-03-12 | 2.44 | $2.45 | — |
| 2026-03-11 | 2.44 | $2.45 | — |
| 2026-03-10 | 2.44 | $2.45 | — |
| 2026-03-09 | 2.44 | $2.45 | — |
| 2026-03-06 | 2.43 | $2.45 | — |
| 2026-03-05 | 2.43 | $2.45 | — |
| 2026-03-04 | 2.42 | $2.45 | — |
| 2026-03-03 | 2.41 | $2.45 | — |
| 2026-03-02 | 2.41 | $2.45 | — |
| 2026-02-27 | 2.40 | $2.45 | — |
| 2026-02-26 | 2.39 | $2.45 | — |
| 2026-02-25 | 2.38 | $2.45 | — |
| 2026-02-24 | 2.37 | $2.45 | — |
| 2026-02-23 | 2.36 | $2.45 | — |
| 2026-02-20 | 2.35 | $2.45 | 80600 |
| 2026-02-19 | 2.34 | $2.29 | 52500 |
| 2026-02-18 | 2.34 | $2.42 | — |
| 2026-02-17 | 2.33 | $2.42 | — |
| 2026-02-13 | 2.32 | $2.42 | 100300 |
| 2026-02-12 | 2.31 | $2.32 | — |
| 2026-02-11 | 2.30 | $2.32 | — |
| 2026-02-10 | 2.30 | $2.32 | — |
| 2026-02-09 | 2.30 | $2.32 | — |
| 2026-02-06 | 2.30 | $2.32 | — |
| 2026-02-05 | 2.30 | $2.32 | 600 |
| 2026-02-04 | 2.29 | $2.29 | 600 |
| 2026-02-03 | 2.29 | $2.29 | — |
| 2026-02-02 | 2.29 | $2.29 | — |
| 2026-01-30 | 2.29 | $2.29 | — |
| 2026-01-29 | 2.29 | $2.29 | — |
| 2026-01-28 | 2.29 | $2.29 | — |
| 2026-01-27 | 2.29 | $2.29 | — |
| 2026-01-26 | 2.29 | $2.29 | — |
| 2026-01-23 | 2.29 | $2.29 | — |
| 2026-01-22 | 2.28 | $2.29 | — |
| 2026-01-21 | 2.28 | $2.29 | — |
| 2026-01-20 | 2.28 | $2.29 | — |
| 2026-01-16 | 2.27 | $2.29 | — |
| 2026-01-15 | 2.27 | $2.29 | 3400 |
| 2026-01-14 | 2.26 | $2.32 | — |
| 2026-01-13 | 2.26 | $2.32 | — |
| 2026-01-12 | 2.25 | $2.32 | 200 |
| 2026-01-09 | 2.24 | $2.29 | 2000 |
| 2026-01-08 | 2.23 | $2.38 | 100 |
| 2026-01-07 | 2.21 | $2.25 | — |
| 2026-01-06 | 2.20 | $2.25 | 100 |
| 2026-01-05 | 2.19 | $2.21 | — |
| 2026-01-02 | 2.19 | $2.21 | — |
| 2025-12-31 | 2.18 | $2.21 | — |
| 2025-12-30 | 2.18 | $2.21 | — |
| 2025-12-29 | 2.17 | $2.21 | — |
| 2025-12-26 | 2.16 | $2.21 | — |
| 2025-12-24 | 2.16 | $2.21 | 400 |
| 2025-12-23 | 2.15 | $2.20 | 100 |
| 2025-12-22 | 2.14 | $2.20 | — |
| 2025-12-19 | 2.13 | $2.20 | — |
| 2025-12-18 | 2.12 | $2.20 | — |
| 2025-12-17 | 2.12 | $2.20 | — |
| 2025-12-16 | 2.10 | $2.20 | — |
| 2025-12-15 | 2.09 | $2.20 | 1200 |
| 2025-12-12 | 2.08 | $2.02 | — |
| 2025-12-11 | 2.08 | $2.02 | 100 |
| 2025-12-10 | 2.09 | $2.11 | — |
| 2025-12-09 | 2.08 | $2.11 | — |
| 2025-12-08 | 2.07 | $2.11 | — |
| 2025-12-05 | 2.07 | $2.11 | — |
| 2025-12-04 | 2.06 | $2.11 | — |
| 2025-12-03 | 2.05 | $2.11 | — |
| 2025-12-02 | 2.04 | $2.11 | — |
| 2025-12-01 | 2.04 | $2.11 | — |
| 2025-11-28 | 2.03 | $2.11 | 2200 |
| 2025-11-26 | 2.02 | $2.06 | — |
| 2025-11-25 | 2.02 | $2.06 | — |
| 2025-11-24 | 2.02 | $2.06 | — |
| 2025-11-21 | 2.02 | $2.06 | — |
| 2025-11-20 | 2.02 | $2.06 | — |
| 2025-11-19 | 2.01 | $2.06 | 200 |
| 2025-11-18 | 2.01 | $1.95 | — |
| 2025-11-17 | 2.02 | $1.95 | — |
| 2025-11-14 | 2.03 | $1.95 | — |
| 2025-11-13 | 2.04 | $1.95 | — |
| 2025-11-12 | 2.05 | $1.95 | — |
| 2025-11-11 | 2.06 | $1.95 | — |
| 2025-11-10 | 2.07 | $1.95 | 600 |
| 2025-11-07 | 2.08 | $1.99 | — |
| 2025-11-06 | 2.09 | $1.99 | 1000 |
| 2025-11-05 | 2.09 | $2.13 | — |
| 2025-11-04 | 2.08 | $2.13 | 4000 |
| 2025-11-03 | 2.07 | $2.21 | 600 |
| 2025-10-31 | 2.05 | $2.28 | 300 |
| 2025-10-30 | 2.03 | $2.07 | — |
| 2025-10-29 | 2.02 | $2.07 | — |
| 2025-10-28 | 2.01 | $2.07 | — |
| 2025-10-27 | 2.00 | $2.07 | — |
| 2025-10-24 | 1.98 | $2.07 | — |
| 2025-10-23 | 1.97 | $2.07 | 6200 |
| 2025-10-22 | 1.96 | $1.95 | — |
| 2025-10-21 | 1.96 | $1.95 | — |
| 2025-10-20 | 1.95 | $1.95 | 7400 |
| 2025-10-17 | 1.95 | $2.09 | — |
| 2025-10-16 | 1.93 | $2.09 | 500 |
| 2025-10-15 | 1.92 | $2.13 | — |
| 2025-10-14 | 1.89 | $2.13 | 3200 |
| 2025-10-13 | 1.87 | $1.85 | — |
| 2025-10-10 | 1.87 | $1.85 | — |
| 2025-10-09 | 1.88 | $1.85 | — |
| 2025-10-08 | 1.88 | $1.85 | — |
| 2025-10-07 | 1.88 | $1.85 | — |
| 2025-10-06 | 1.89 | $1.85 | — |
| 2025-10-03 | 1.89 | $1.85 | 200 |
| 2025-10-02 | 1.90 | $1.90 | — |
| 2025-10-01 | 1.90 | $1.90 | 8100 |
| 2025-09-30 | 1.89 | $1.90 | — |
| 2025-09-29 | 1.89 | $1.90 | 1100 |
| 2025-09-26 | 1.89 | $1.90 | — |
| 2025-09-25 | 1.89 | $1.90 | — |
| 2025-09-24 | 1.89 | $1.90 | — |
| 2025-09-23 | 1.89 | $1.90 | 800 |
| 2025-09-22 | 1.89 | $1.87 | — |
| 2025-09-19 | 1.89 | $1.87 | — |
| 2025-09-18 | 1.89 | $1.87 | 5000 |
| 2025-09-17 | 1.90 | $1.90 | 1200 |
| 2025-09-16 | 1.90 | $1.92 | 200 |
| 2025-09-15 | 1.90 | $1.92 | — |
| 2025-09-12 | 1.90 | $1.92 | 1100 |
| 2025-09-11 | 1.90 | $1.89 | — |
| 2025-09-10 | 1.90 | $1.89 | 700 |
| 2025-09-09 | 1.91 | $1.90 | — |
| 2025-09-08 | 1.91 | $1.90 | 2000 |
| 2025-09-05 | 1.91 | $1.84 | — |
| 2025-09-04 | 1.92 | $1.84 | 300 |
| 2025-09-03 | 1.94 | $1.84 | 200 |
| 2025-09-02 | 1.95 | $1.83 | 67900 |
| 2025-08-29 | 1.96 | $1.93 | — |
| 2025-08-28 | 1.97 | $1.93 | — |
| 2025-08-27 | 1.97 | $1.93 | — |
| 2025-08-26 | 1.98 | $1.93 | 9000 |
| 2025-08-25 | 1.98 | $1.98 | — |
| 2025-08-22 | 1.98 | $1.98 | 4600 |
| 2025-08-21 | 1.99 | $1.92 | 5400 |
| 2025-08-20 | 1.99 | $1.89 | 400 |
| 2025-08-19 | 2.00 | $2.01 | — |
| 2025-08-18 | 2.00 | $2.01 | — |
| 2025-08-15 | 2.00 | $2.01 | — |
| 2025-08-14 | 2.00 | $2.01 | 500 |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | — |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | — |
| 2025-07-18 | 2.00 | $2.00 | — |
| 2025-07-17 | 2.00 | $2.00 | — |
| 2025-07-16 | 2.00 | $2.00 | — |
| 2025-07-15 | 2.00 | $2.00 | — |
| 2025-07-14 | 2.00 | $2.00 | — |
| 2025-07-11 | 2.00 | $2.00 | — |
| 2025-07-10 | 2.00 | $2.00 | — |
| 2025-07-09 | 2.00 | $2.00 | — |
| 2025-07-08 | 2.00 | $2.00 | — |
| 2025-07-07 | 2.00 | $2.00 | — |
| 2025-07-03 | 2.00 | $2.00 | — |
| 2025-07-02 | 2.00 | $2.00 | — |
| 2025-07-01 | 2.00 | $2.00 | — |
| 2025-06-30 | 2.00 | $2.00 | — |
| 2025-06-27 | 2.00 | $2.00 | — |
| 2025-06-26 | 2.00 | $2.00 | — |
| 2025-06-25 | 2.00 | $2.00 | — |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.00 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.00 | $2.00 | — |
| 2025-06-13 | 2.00 | $2.00 | — |
| 2025-06-12 | 2.00 | $2.00 | 17000 |
| 2025-06-11 | 2.00 | $2.00 | — |
| 2025-06-10 | 2.00 | $2.00 | — |
| 2025-06-09 | 2.00 | $2.00 | — |
| 2025-06-06 | 2.00 | $2.00 | — |
| 2025-06-05 | 2.00 | $2.00 | — |
| 2025-06-04 | 2.00 | $2.00 | — |
| 2025-06-03 | 2.00 | $2.00 | — |
| 2025-06-02 | 2.00 | $2.00 | — |
| 2025-05-30 | 2.00 | $2.00 | — |
| 2025-05-29 | 1.99 | $2.00 | — |
| 2025-05-28 | 1.98 | $2.00 | — |
| 2025-05-27 | 1.98 | $2.00 | — |
| 2025-05-23 | 1.97 | $2.00 | — |
| 2025-05-22 | 1.95 | $2.00 | — |
| 2025-05-21 | 1.94 | $2.00 | — |
| 2025-05-20 | 1.93 | $2.00 | — |
| 2025-05-19 | 1.91 | $2.00 | — |
| 2025-05-16 | 1.89 | $2.00 | — |
| 2025-05-15 | 1.87 | $2.00 | — |
| 2025-05-14 | 1.85 | $2.00 | — |
| 2025-05-13 | 1.82 | $2.00 | — |
| 2025-05-12 | 1.80 | $2.00 | — |
| 2025-05-09 | 1.77 | $2.00 | — |
| 2025-05-08 | 1.73 | $2.00 | — |
| 2025-05-07 | 1.70 | $2.00 | — |
| 2025-05-06 | 1.66 | $2.00 | 84700 |
| 2025-05-05 | 1.62 | $1.65 | — |
| 2025-05-02 | 1.61 | $1.65 | — |
| 2025-05-01 | 1.60 | $1.65 | — |
| 2025-04-30 | 1.58 | $1.65 | — |
| 2025-04-29 | 1.57 | $1.65 | — |
| 2025-04-28 | 1.56 | $1.65 | — |
| 2025-04-25 | 1.54 | $1.65 | — |
| 2025-04-24 | 1.53 | $1.65 | — |
| 2025-04-23 | 1.51 | $1.65 | — |
| 2025-04-22 | 1.49 | $1.65 | — |
| 2025-04-21 | 1.47 | $1.65 | — |
| 2025-04-17 | 1.45 | $1.65 | — |
| 2025-04-16 | 1.42 | $1.65 | 26300 |
| 2025-04-15 | 1.40 | $1.40 | — |
| 2025-04-14 | 1.40 | $1.40 | — |
| 2025-04-11 | 1.40 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.40 | $1.40 | — |
| 2025-04-08 | 1.40 | $1.40 | — |
| 2025-04-07 | 1.40 | $1.40 | — |
| 2025-04-04 | 1.40 | $1.40 | — |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | — |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.40 | $1.40 | — |
| 2025-03-27 | 1.40 | $1.40 | — |
| 2025-03-26 | 1.40 | $1.40 | — |
| 2025-03-25 | 1.39 | $1.40 | — |
| 2025-03-24 | 1.39 | $1.40 | — |
| 2025-03-21 | 1.39 | $1.40 | — |
| 2025-03-20 | 1.39 | $1.40 | — |
| 2025-03-19 | 1.39 | $1.40 | — |
| 2025-03-18 | 1.39 | $1.40 | — |
| 2025-03-17 | 1.39 | $1.40 | — |
| 2025-03-14 | 1.39 | $1.40 | — |
| 2025-03-13 | 1.38 | $1.40 | — |
| 2025-03-12 | 1.38 | $1.40 | 700 |
| 2025-03-11 | 1.38 | $1.38 | — |
| 2025-03-10 | 1.38 | $1.38 | — |
| 2025-03-07 | 1.38 | $1.38 | — |
| 2025-03-06 | 1.38 | $1.38 | — |
| 2025-03-05 | 1.38 | $1.38 | — |
| 2025-03-04 | 1.38 | $1.38 | — |
| 2025-03-03 | 1.38 | $1.38 | — |
| 2025-02-28 | 1.38 | $1.38 | — |
| 2025-02-27 | 1.38 | $1.38 | — |
| 2025-02-26 | 1.38 | $1.38 | — |
| 2025-02-25 | 1.38 | $1.38 | — |
| 2025-02-24 | 1.38 | $1.38 | — |
| 2025-02-21 | 1.37 | $1.38 | — |
| 2025-02-20 | 1.37 | $1.38 | — |
| 2025-02-19 | 1.37 | $1.38 | — |
| 2025-02-18 | 1.36 | $1.38 | — |
| 2025-02-14 | 1.36 | $1.38 | — |
| 2025-02-13 | 1.35 | $1.38 | — |
| 2025-02-12 | 1.35 | $1.38 | — |
| 2025-02-11 | 1.34 | $1.38 | — |
| 2025-02-10 | 1.34 | $1.38 | — |
| 2025-02-07 | 1.33 | $1.38 | — |
| 2025-02-06 | 1.32 | $1.38 | — |
| 2025-02-05 | 1.31 | $1.38 | — |
| 2025-02-04 | 1.31 | $1.38 | — |
| 2025-02-03 | 1.30 | $1.38 | — |
| 2025-01-31 | 1.29 | $1.38 | — |
| 2025-01-30 | 1.28 | $1.38 | 11000 |
| 2025-01-29 | 1.28 | $1.26 | — |
| 2025-01-28 | 1.28 | $1.26 | — |
| 2025-01-27 | 1.28 | $1.26 | — |
| 2025-01-24 | 1.29 | $1.26 | — |
| 2025-01-23 | 1.29 | $1.26 | — |
| 2025-01-22 | 1.30 | $1.26 | — |
| 2025-01-21 | 1.31 | $1.26 | — |
| 2025-01-17 | 1.31 | $1.26 | — |
| 2025-01-16 | 1.32 | $1.26 | — |
| 2025-01-15 | 1.33 | $1.26 | — |
| 2025-01-14 | 1.33 | $1.26 | — |
| 2025-01-13 | 1.34 | $1.26 | 900 |
| 2025-01-10 | 1.35 | $1.35 | — |
| 2025-01-08 | 1.35 | $1.35 | — |
| 2025-01-07 | 1.35 | $1.35 | — |
| 2025-01-06 | 1.36 | $1.35 | — |
| 2025-01-03 | 1.36 | $1.35 | — |
| 2025-01-02 | 1.37 | $1.35 | — |
| 2024-12-31 | 1.38 | $1.35 | — |
| 2024-12-30 | 1.38 | $1.35 | — |
| 2024-12-27 | 1.39 | $1.35 | — |
| 2024-12-26 | 1.40 | $1.35 | — |
| 2024-12-24 | 1.42 | $1.35 | — |
| 2024-12-23 | 1.43 | $1.35 | — |
| 2024-12-20 | 1.44 | $1.35 | — |
| 2024-12-19 | 1.46 | $1.35 | — |
| 2024-12-18 | 1.48 | $1.35 | — |
| 2024-12-17 | 1.49 | $1.35 | — |
| 2024-12-16 | 1.51 | $1.35 | — |
| 2024-12-13 | 1.53 | $1.35 | — |
| 2024-12-12 | 1.55 | $1.35 | — |
| 2024-12-11 | 1.58 | $1.35 | 40000 |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | — |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.60 | $1.60 | — |
| 2024-11-07 | 1.60 | $1.60 | — |
| 2024-11-06 | 1.60 | $1.60 | — |
| 2024-11-05 | 1.60 | $1.60 | — |
| 2024-11-04 | 1.60 | $1.60 | — |
| 2024-11-01 | 1.60 | $1.60 | — |
| 2024-10-31 | 1.60 | $1.60 | — |
| 2024-10-30 | 1.60 | $1.60 | — |
| 2024-10-29 | 1.60 | $1.60 | — |
| 2024-10-28 | 1.60 | $1.60 | — |
| 2024-10-25 | 1.60 | $1.60 | — |
| 2024-10-24 | 1.60 | $1.60 | — |
| 2024-10-23 | 1.60 | $1.60 | — |
| 2024-10-22 | 1.60 | $1.60 | — |
| 2024-10-21 | 1.60 | $1.60 | — |
| 2024-10-18 | 1.60 | $1.60 | — |
| 2024-10-17 | 1.59 | $1.60 | — |
| 2024-10-16 | 1.59 | $1.60 | — |
| 2024-10-15 | 1.59 | $1.60 | — |
| 2024-10-14 | 1.58 | $1.60 | — |
| 2024-10-11 | 1.58 | $1.60 | — |
| 2024-10-10 | 1.57 | $1.60 | — |
| 2024-10-09 | 1.57 | $1.60 | — |
| 2024-10-08 | 1.56 | $1.60 | — |
| 2024-10-07 | 1.55 | $1.60 | — |
| 2024-10-04 | 1.54 | $1.60 | — |
| 2024-10-03 | 1.54 | $1.60 | — |
| 2024-10-02 | 1.53 | $1.60 | — |
| 2024-10-01 | 1.52 | $1.60 | — |
| 2024-09-30 | 1.51 | $1.60 | — |
| 2024-09-27 | 1.49 | $1.60 | — |
| 2024-09-26 | 1.48 | $1.60 | 1800 |
| 2024-09-25 | 1.47 | $1.47 | — |
| 2024-09-24 | 1.47 | $1.47 | — |
| 2024-09-23 | 1.47 | $1.47 | — |
| 2024-09-20 | 1.47 | $1.47 | — |
| 2024-09-19 | 1.47 | $1.47 | — |
| 2024-09-18 | 1.47 | $1.47 | — |
| 2024-09-17 | 1.47 | $1.47 | — |
| 2024-09-16 | 1.47 | $1.47 | — |
| 2024-09-13 | 1.47 | $1.47 | — |
| 2024-09-12 | 1.47 | $1.47 | — |
| 2024-09-11 | 1.47 | $1.47 | — |
| 2024-09-10 | 1.47 | $1.47 | — |
| 2024-09-09 | 1.47 | $1.47 | — |
| 2024-09-06 | 1.47 | $1.47 | — |
| 2024-09-05 | 1.47 | $1.47 | — |
| 2024-09-04 | 1.47 | $1.47 | — |
| 2024-09-03 | 1.47 | $1.47 | — |
| 2024-08-30 | 1.47 | $1.47 | — |
| 2024-08-29 | 1.47 | $1.47 | — |
| 2024-08-28 | 1.47 | $1.47 | — |
| 2024-08-27 | 1.47 | $1.47 | — |
| 2024-08-26 | 1.47 | $1.47 | — |
| 2024-08-23 | 1.47 | $1.47 | — |
| 2024-08-22 | 1.47 | $1.47 | — |
| 2024-08-21 | 1.48 | $1.47 | — |
| 2024-08-20 | 1.48 | $1.47 | — |
| 2024-08-19 | 1.48 | $1.47 | — |
| 2024-08-16 | 1.48 | $1.47 | — |
| 2024-08-15 | 1.49 | $1.47 | — |
| 2024-08-14 | 1.49 | $1.47 | — |
| 2024-08-13 | 1.49 | $1.47 | — |
| 2024-08-12 | 1.50 | $1.47 | — |
| 2024-08-09 | 1.50 | $1.47 | — |
| 2024-08-08 | 1.50 | $1.47 | — |
| 2024-08-07 | 1.51 | $1.47 | — |
| 2024-08-06 | 1.51 | $1.47 | — |
| 2024-08-05 | 1.51 | $1.47 | — |
| 2024-08-02 | 1.51 | $1.47 | — |
| 2024-08-01 | 1.52 | $1.47 | 3600 |
| 2024-07-31 | 1.52 | $1.54 | — |
| 2024-07-30 | 1.51 | $1.54 | — |
| 2024-07-29 | 1.51 | $1.54 | — |
| 2024-07-26 | 1.50 | $1.54 | — |
| 2024-07-25 | 1.50 | $1.54 | — |
| 2024-07-24 | 1.49 | $1.54 | — |
| 2024-07-23 | 1.48 | $1.54 | — |
| 2024-07-22 | 1.48 | $1.54 | — |
| 2024-07-19 | 1.47 | $1.54 | — |
| 2024-07-18 | 1.46 | $1.54 | — |
| 2024-07-17 | 1.45 | $1.54 | 6000 |
| 2024-07-16 | 1.44 | $1.44 | — |
| 2024-07-15 | 1.44 | $1.44 | — |
| 2024-07-12 | 1.44 | $1.44 | — |
| 2024-07-11 | 1.44 | $1.44 | — |
| 2024-07-10 | 1.44 | $1.44 | — |
| 2024-07-09 | 1.44 | $1.44 | — |
| 2024-07-08 | 1.44 | $1.44 | — |
| 2024-07-05 | 1.44 | $1.44 | — |
| 2024-07-03 | 1.44 | $1.44 | — |
| 2024-07-02 | 1.44 | $1.44 | — |
| 2024-07-01 | 1.43 | $1.44 | — |
| 2024-06-28 | 1.43 | $1.44 | — |
| 2024-06-27 | 1.42 | $1.44 | — |
| 2024-06-26 | 1.42 | $1.44 | — |
| 2024-06-25 | 1.41 | $1.44 | — |
| 2024-06-24 | 1.40 | $1.44 | — |
| 2024-06-21 | 1.39 | $1.44 | — |
| 2024-06-20 | 1.38 | $1.44 | — |
| 2024-06-18 | 1.36 | $1.44 | — |
| 2024-06-17 | 1.35 | $1.44 | — |
| 2024-06-14 | 1.34 | $1.44 | — |
| 2024-06-13 | 1.32 | $1.44 | — |
| 2024-06-12 | 1.30 | $1.44 | — |
| 2024-06-11 | 1.28 | $1.44 | — |
| 2024-06-10 | 1.27 | $1.44 | — |
| 2024-06-07 | 1.24 | $1.44 | — |
| 2024-06-06 | 1.22 | $1.44 | 15000 |
| 2024-06-05 | 1.20 | $1.20 | — |
| 2024-06-04 | 1.20 | $1.20 | — |
| 2024-06-03 | 1.20 | $1.20 | — |
| 2024-05-31 | 1.20 | $1.20 | — |
| 2024-05-30 | 1.20 | $1.20 | — |
| 2024-05-29 | 1.20 | $1.20 | — |
| 2024-05-28 | 1.20 | $1.20 | — |
| 2024-05-24 | 1.20 | $1.20 | — |
| 2024-05-23 | 1.20 | $1.20 | — |
| 2024-05-22 | 1.20 | $1.20 | — |
| 2024-05-21 | 1.20 | $1.20 | — |
| 2024-05-20 | 1.20 | $1.20 | — |
| 2024-05-17 | 1.20 | $1.20 | — |
| 2024-05-16 | 1.20 | $1.20 | — |
| 2024-05-15 | 1.20 | $1.20 | — |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.20 | $1.20 | — |
| 2024-05-09 | 1.20 | $1.20 | — |
| 2024-05-08 | 1.20 | $1.20 | — |
| 2024-05-07 | 1.20 | $1.20 | — |
| 2024-05-06 | 1.20 | $1.20 | — |
| 2024-05-03 | 1.20 | $1.20 | — |
| 2024-05-02 | 1.20 | $1.20 | — |
| 2024-05-01 | 1.20 | $1.20 | — |
| 2024-04-30 | 1.20 | $1.20 | — |
| 2024-04-29 | 1.20 | $1.20 | — |
| 2024-04-26 | 1.20 | $1.20 | — |
| 2024-04-25 | 1.20 | $1.20 | — |
| 2024-04-24 | 1.20 | $1.20 | — |
| 2024-04-23 | 1.20 | $1.20 | — |
| 2024-04-22 | 1.20 | $1.20 | — |
| 2024-04-19 | 1.20 | $1.20 | — |
| 2024-04-18 | 1.20 | $1.20 | — |
| 2024-04-17 | 1.20 | $1.20 | — |
| 2024-04-16 | 1.20 | $1.20 | — |
| 2024-04-15 | 1.20 | $1.20 | — |
| 2024-04-12 | 1.20 | $1.20 | — |
| 2024-04-11 | 1.20 | $1.20 | — |
| 2024-04-10 | 1.20 | $1.20 | — |
| 2024-04-09 | 1.20 | $1.20 | — |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.20 | $1.20 | — |
| 2024-04-03 | 1.20 | $1.20 | — |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.20 | $1.20 | — |
| 2024-03-26 | 1.20 | $1.20 | — |
| 2024-03-25 | 1.20 | $1.20 | — |
| 2024-03-22 | 1.20 | $1.20 | — |
| 2024-03-21 | 1.20 | $1.20 | — |
| 2024-03-20 | 1.20 | $1.20 | — |
| 2024-03-19 | 1.20 | $1.20 | — |
| 2024-03-18 | 1.20 | $1.20 | — |
| 2024-03-15 | 1.20 | $1.20 | — |
| 2024-03-14 | 1.20 | $1.20 | — |
| 2024-03-13 | 1.20 | $1.20 | — |
| 2024-03-12 | 1.20 | $1.20 | — |
| 2024-03-11 | 1.20 | $1.20 | — |
| 2024-03-08 | 1.20 | $1.20 | — |
| 2024-03-07 | 1.20 | $1.20 | — |
| 2024-03-06 | 1.20 | $1.20 | — |
| 2024-03-05 | 1.20 | $1.20 | — |
| 2024-03-04 | 1.20 | $1.20 | — |
| 2024-03-01 | 1.20 | $1.20 | — |
| 2024-02-29 | 1.20 | $1.20 | — |
| 2024-02-28 | 1.20 | $1.20 | — |
| 2024-02-27 | 1.20 | $1.20 | — |
| 2024-02-26 | 1.20 | $1.20 | — |
| 2024-02-23 | 1.20 | $1.20 | — |
| 2024-02-22 | 1.20 | $1.20 | — |
| 2024-02-21 | 1.20 | $1.20 | — |
| 2024-02-20 | 1.20 | $1.20 | — |
| 2024-02-16 | 1.20 | $1.20 | — |
| 2024-02-15 | 1.20 | $1.20 | — |
| 2024-02-14 | 1.20 | $1.20 | — |
| 2024-02-13 | 1.20 | $1.20 | — |
| 2024-02-12 | 1.21 | $1.20 | — |
| 2024-02-09 | 1.21 | $1.20 | — |
| 2024-02-08 | 1.21 | $1.20 | — |
| 2024-02-07 | 1.22 | $1.20 | — |
| 2024-02-06 | 1.22 | $1.20 | — |
| 2024-02-05 | 1.23 | $1.20 | — |
| 2024-02-02 | 1.23 | $1.20 | — |
| 2024-02-01 | 1.24 | $1.20 | — |
| 2024-01-31 | 1.24 | $1.20 | — |
| 2024-01-30 | 1.25 | $1.20 | — |
| 2024-01-29 | 1.26 | $1.20 | — |
| 2024-01-26 | 1.27 | $1.20 | — |
| 2024-01-25 | 1.28 | $1.20 | — |
| 2024-01-24 | 1.29 | $1.20 | — |
| 2024-01-23 | 1.30 | $1.20 | — |
| 2024-01-22 | 1.31 | $1.20 | 100 |
| 2024-01-19 | 1.32 | $1.32 | 100 |
| 2024-01-18 | 1.32 | $1.32 | — |
| 2024-01-17 | 1.32 | $1.32 | — |
| 2024-01-16 | 1.32 | $1.32 | — |
| 2024-01-12 | 1.32 | $1.32 | — |
| 2024-01-11 | 1.32 | $1.32 | — |
| 2024-01-10 | 1.32 | $1.32 | — |
| 2024-01-09 | 1.32 | $1.32 | — |
| 2024-01-08 | 1.32 | $1.32 | — |
| 2024-01-05 | 1.32 | $1.32 | — |
| 2024-01-04 | 1.32 | $1.32 | — |
| 2024-01-03 | 1.32 | $1.32 | — |
| 2024-01-02 | 1.32 | $1.32 | — |
| 2023-12-29 | 1.32 | $1.32 | — |
| 2023-12-28 | 1.32 | $1.32 | — |
| 2023-12-27 | 1.32 | $1.32 | — |
| 2023-12-26 | 1.32 | $1.32 | — |
| 2023-12-22 | 1.32 | $1.32 | — |
| 2023-12-21 | 1.32 | $1.32 | — |
| 2023-12-20 | 1.32 | $1.32 | — |
| 2023-12-19 | 1.32 | $1.32 | — |
| 2023-12-18 | 1.32 | $1.32 | — |
| 2023-12-15 | 1.32 | $1.32 | — |
| 2023-12-14 | 1.32 | $1.32 | — |
| 2023-12-13 | 1.32 | $1.32 | — |
| 2023-12-12 | 1.32 | $1.32 | — |
| 2023-12-11 | 1.31 | $1.32 | 100 |
| 2023-12-08 | 1.31 | $1.32 | — |
| 2023-12-07 | 1.31 | $1.32 | — |
| 2023-12-06 | 1.31 | $1.32 | — |
| 2023-12-05 | 1.30 | $1.32 | — |
| 2023-12-04 | 1.30 | $1.32 | — |
| 2023-12-01 | 1.30 | $1.32 | — |
| 2023-11-30 | 1.29 | $1.32 | — |
| 2023-11-29 | 1.29 | $1.32 | — |
| 2023-11-28 | 1.28 | $1.32 | — |
| 2023-11-27 | 1.28 | $1.32 | — |
| 2023-11-24 | 1.27 | $1.32 | — |
| 2023-11-22 | 1.27 | $1.32 | — |
| 2023-11-21 | 1.26 | $1.32 | — |
| 2023-11-20 | 1.25 | $1.32 | 3700 |
| 2023-11-17 | 1.25 | $1.24 | 34200 |
| 2023-11-16 | 1.25 | $1.24 | — |
| 2023-11-15 | 1.25 | $1.24 | 1400 |
| 2023-11-14 | 1.25 | $1.25 | — |
| 2023-11-13 | 1.25 | $1.25 | — |
| 2023-11-10 | 1.25 | $1.25 | — |
| 2023-11-09 | 1.25 | $1.25 | — |
| 2023-11-08 | 1.25 | $1.25 | — |
| 2023-11-07 | 1.25 | $1.25 | — |
| 2023-11-06 | 1.25 | $1.25 | 100 |
| 2023-11-03 | 1.25 | $1.25 | — |
| 2023-11-02 | 1.25 | $1.25 | — |
| 2023-11-01 | 1.25 | $1.25 | — |
| 2023-10-31 | 1.25 | $1.25 | — |
| 2023-10-30 | 1.25 | $1.25 | — |
| 2023-10-27 | 1.25 | $1.25 | — |
| 2023-10-26 | 1.25 | $1.25 | — |
| 2023-10-25 | 1.25 | $1.25 | — |
| 2023-10-24 | 1.25 | $1.25 | — |
| 2023-10-23 | 1.25 | $1.25 | — |
| 2023-10-20 | 1.25 | $1.25 | — |
| 2023-10-19 | 1.25 | $1.25 | — |
| 2023-10-18 | 1.25 | $1.25 | — |
| 2023-10-17 | 1.24 | $1.25 | — |
| 2023-10-16 | 1.24 | $1.25 | — |
| 2023-10-13 | 1.24 | $1.25 | — |
| 2023-10-12 | 1.25 | $1.25 | 1800 |
| 2023-10-11 | 1.25 | $1.25 | 20500 |
| 2023-10-10 | 1.25 | $1.24 | — |
| 2023-10-09 | 1.25 | $1.24 | — |
| 2023-10-06 | 1.25 | $1.24 | — |
| 2023-10-05 | 1.25 | $1.24 | — |
| 2023-10-04 | 1.26 | $1.24 | — |
| 2023-10-03 | 1.26 | $1.24 | — |
| 2023-10-02 | 1.26 | $1.24 | — |
| 2023-09-29 | 1.27 | $1.24 | — |
| 2023-09-28 | 1.27 | $1.24 | — |
| 2023-09-27 | 1.28 | $1.24 | — |
| 2023-09-26 | 1.28 | $1.24 | — |
| 2023-09-25 | 1.28 | $1.24 | — |
| 2023-09-22 | 1.29 | $1.24 | 40300 |
| 2023-09-21 | 1.30 | $1.25 | 3200 |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.29 | $1.30 | — |
| 2023-08-07 | 1.29 | $1.30 | — |
| 2023-08-04 | 1.28 | $1.30 | — |
| 2023-08-03 | 1.28 | $1.30 | 31300 |
| 2023-08-02 | 1.27 | $1.31 | — |
| 2023-08-01 | 1.26 | $1.31 | — |
| 2023-07-31 | 1.25 | $1.31 | — |
| 2023-07-28 | 1.24 | $1.31 | — |
| 2023-07-27 | 1.23 | $1.31 | — |
| 2023-07-26 | 1.22 | $1.31 | — |
| 2023-07-25 | 1.21 | $1.31 | — |
| 2023-07-24 | 1.19 | $1.31 | 4900 |
| 2023-07-21 | 1.18 | $1.31 | 1000 |
| 2023-07-20 | 1.16 | $1.22 | — |
| 2023-07-19 | 1.15 | $1.22 | — |
| 2023-07-18 | 1.15 | $1.22 | — |
| 2023-07-17 | 1.14 | $1.22 | 4000 |
| 2023-07-14 | 1.13 | $1.13 | — |
| 2023-07-13 | 1.13 | $1.13 | — |
| 2023-07-12 | 1.13 | $1.13 | — |
| 2023-07-11 | 1.13 | $1.13 | — |
| 2023-07-10 | 1.13 | $1.13 | — |
| 2023-07-07 | 1.13 | $1.13 | — |
| 2023-07-06 | 1.13 | $1.13 | — |
| 2023-07-05 | 1.13 | $1.13 | — |
| 2023-07-03 | 1.13 | $1.13 | — |
| 2023-06-30 | 1.13 | $1.13 | — |
| 2023-06-29 | 1.13 | $1.13 | — |
| 2023-06-28 | 1.13 | $1.13 | — |
| 2023-06-27 | 1.13 | $1.13 | — |
| 2023-06-26 | 1.13 | $1.13 | — |
| 2023-06-23 | 1.13 | $1.13 | — |
| 2023-06-22 | 1.13 | $1.13 | — |
| 2023-06-21 | 1.13 | $1.13 | — |
| 2023-06-20 | 1.13 | $1.13 | — |
| 2023-06-16 | 1.13 | $1.13 | — |
| 2023-06-15 | 1.13 | $1.13 | — |
| 2023-06-14 | 1.13 | $1.13 | — |
| 2023-06-13 | 1.13 | $1.13 | — |
| 2023-06-12 | 1.13 | $1.13 | — |
| 2023-06-09 | 1.13 | $1.13 | — |
| 2023-06-08 | 1.14 | $1.13 | — |
| 2023-06-07 | 1.14 | $1.13 | — |
| 2023-06-06 | 1.14 | $1.13 | — |
| 2023-06-05 | 1.14 | $1.13 | — |
| 2023-06-02 | 1.15 | $1.13 | — |
| 2023-06-01 | 1.15 | $1.13 | — |
| 2023-05-31 | 1.15 | $1.13 | — |
| 2023-05-30 | 1.16 | $1.13 | — |
| 2023-05-26 | 1.16 | $1.13 | — |
| 2023-05-25 | 1.17 | $1.13 | — |
| 2023-05-24 | 1.17 | $1.13 | 2100 |
| 2023-05-23 | 1.18 | $1.13 | — |
| 2023-05-22 | 1.18 | $1.13 | — |
| 2023-05-19 | 1.19 | $1.13 | — |
| 2023-05-18 | 1.19 | $1.13 | 15300 |
| 2023-05-17 | 1.19 | $1.20 | — |
| 2023-05-16 | 1.19 | $1.20 | — |
| 2023-05-15 | 1.18 | $1.20 | — |
| 2023-05-12 | 1.18 | $1.20 | — |
| 2023-05-11 | 1.17 | $1.20 | — |
| 2023-05-10 | 1.16 | $1.20 | — |
| 2023-05-09 | 1.15 | $1.20 | — |
| 2023-05-08 | 1.14 | $1.20 | — |
| 2023-05-05 | 1.12 | $1.20 | — |
| 2023-05-04 | 1.11 | $1.20 | — |
| 2023-05-03 | 1.09 | $1.20 | — |
| 2023-05-02 | 1.08 | $1.20 | — |
| 2023-05-01 | 1.06 | $1.20 | — |
| 2023-04-28 | 1.04 | $1.20 | — |
| 2023-04-27 | 1.02 | $1.20 | 25900 |
| 2023-04-26 | 1.00 | $1.20 | — |
| 2023-04-25 | 0.98 | $1.20 | 110000 |
| 2023-04-24 | 0.95 | $0.95 | — |
| 2023-04-21 | 0.95 | $0.95 | — |
| 2023-04-20 | 0.95 | $0.95 | — |
| 2023-04-19 | 0.95 | $0.95 | — |
| 2023-04-18 | 0.95 | $0.95 | — |
| 2023-04-17 | 0.95 | $0.95 | — |
| 2023-04-14 | 0.95 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.94 | $0.95 | — |
| 2023-04-10 | 0.94 | $0.95 | — |
| 2023-04-06 | 0.94 | $0.95 | — |
| 2023-04-05 | 0.94 | $0.95 | — |
| 2023-04-04 | 0.94 | $0.95 | — |
| 2023-04-03 | 0.93 | $0.95 | — |
| 2023-03-31 | 0.93 | $0.95 | — |
| 2023-03-30 | 0.93 | $0.95 | — |
| 2023-03-29 | 0.92 | $0.95 | — |
| 2023-03-28 | 0.92 | $0.95 | 2000 |
| 2023-03-27 | 0.92 | $0.92 | — |
| 2023-03-24 | 0.92 | $0.92 | — |
| 2023-03-23 | 0.92 | $0.92 | — |
| 2023-03-22 | 0.92 | $0.92 | — |
| 2023-03-21 | 0.92 | $0.92 | — |
| 2023-03-20 | 0.92 | $0.92 | — |
| 2023-03-17 | 0.92 | $0.92 | — |
| 2023-03-16 | 0.92 | $0.92 | — |
| 2023-03-15 | 0.92 | $0.92 | — |
| 2023-03-14 | 0.92 | $0.92 | — |
| 2023-03-13 | 0.92 | $0.92 | — |
| 2023-03-10 | 0.92 | $0.92 | — |
| 2023-03-09 | 0.92 | $0.92 | — |
| 2023-03-08 | 0.92 | $0.92 | — |
| 2023-03-07 | 0.92 | $0.92 | — |
| 2023-03-06 | 0.92 | $0.92 | — |
| 2023-03-03 | 0.92 | $0.92 | — |
| 2023-03-02 | 0.92 | $0.92 | — |
| 2023-03-01 | 0.92 | $0.92 | — |
| 2023-02-28 | 0.92 | $0.92 | — |
| 2023-02-27 | 0.92 | $0.92 | — |
| 2023-02-24 | 0.92 | $0.92 | — |
| 2023-02-23 | 0.93 | $0.92 | — |
| 2023-02-22 | 0.93 | $0.92 | — |
| 2023-02-21 | 0.93 | $0.92 | — |
| 2023-02-17 | 0.93 | $0.92 | — |
| 2023-02-16 | 0.94 | $0.92 | — |
| 2023-02-15 | 0.94 | $0.92 | — |
| 2023-02-14 | 0.94 | $0.92 | — |
| 2023-02-13 | 0.94 | $0.92 | — |
| 2023-02-10 | 0.95 | $0.92 | — |
| 2023-02-09 | 0.95 | $0.92 | — |
| 2023-02-08 | 0.95 | $0.92 | 7300 |
| 2023-02-07 | 0.96 | $0.96 | — |
| 2023-02-06 | 0.96 | $0.96 | — |
| 2023-02-03 | 0.96 | $0.96 | — |
| 2023-02-02 | 0.95 | $0.96 | — |
| 2023-02-01 | 0.95 | $0.96 | — |
| 2023-01-31 | 0.95 | $0.96 | — |
| 2023-01-30 | 0.95 | $0.96 | — |
| 2023-01-27 | 0.94 | $0.96 | — |
| 2023-01-26 | 0.94 | $0.96 | — |
| 2023-01-25 | 0.94 | $0.96 | — |
| 2023-01-24 | 0.94 | $0.96 | — |
| 2023-01-23 | 0.93 | $0.96 | — |
| 2023-01-20 | 0.93 | $0.96 | — |
| 2023-01-19 | 0.92 | $0.96 | — |
| 2023-01-18 | 0.92 | $0.96 | — |
| 2023-01-17 | 0.91 | $0.96 | 1800 |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.91 | $0.91 | — |
| 2023-01-10 | 0.91 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.91 | $0.91 | — |
| 2023-01-05 | 0.91 | $0.91 | — |
| 2023-01-04 | 0.90 | $0.91 | — |
| 2023-01-03 | 0.90 | $0.91 | — |
| 2022-12-30 | 0.90 | $0.91 | — |
| 2022-12-29 | 0.90 | $0.91 | — |
| 2022-12-28 | 0.89 | $0.91 | — |
| 2022-12-27 | 0.89 | $0.91 | — |
| 2022-12-23 | 0.89 | $0.91 | — |
| 2022-12-22 | 0.88 | $0.91 | — |
| 2022-12-21 | 0.88 | $0.91 | — |
| 2022-12-20 | 0.88 | $0.91 | — |
| 2022-12-19 | 0.87 | $0.91 | — |
| 2022-12-16 | 0.87 | $0.91 | — |
| 2022-12-15 | 0.86 | $0.91 | — |
| 2022-12-14 | 0.86 | $0.91 | 44500 |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | 30100 |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | — |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.85 | $0.85 | — |
| 2022-09-27 | 0.85 | $0.85 | — |
| 2022-09-26 | 0.85 | $0.85 | — |
| 2022-09-23 | 0.85 | $0.85 | — |
| 2022-09-22 | 0.86 | $0.85 | — |
| 2022-09-21 | 0.86 | $0.85 | — |
| 2022-09-20 | 0.86 | $0.85 | — |
| 2022-09-19 | 0.86 | $0.85 | — |
| 2022-09-16 | 0.86 | $0.85 | — |
| 2022-09-15 | 0.86 | $0.85 | — |
| 2022-09-14 | 0.87 | $0.85 | — |
| 2022-09-13 | 0.87 | $0.85 | — |
| 2022-09-12 | 0.87 | $0.85 | — |
| 2022-09-09 | 0.88 | $0.85 | — |
| 2022-09-08 | 0.88 | $0.85 | 1500 |
| 2022-09-07 | 0.89 | $0.85 | 12800 |
| 2022-09-06 | 0.89 | $0.88 | — |
| 2022-09-02 | 0.89 | $0.88 | — |
| 2022-09-01 | 0.89 | $0.88 | — |
| 2022-08-31 | 0.90 | $0.88 | — |
| 2022-08-30 | 0.90 | $0.88 | — |
| 2022-08-29 | 0.90 | $0.88 | — |
| 2022-08-26 | 0.90 | $0.88 | — |
| 2022-08-25 | 0.91 | $0.88 | — |
| 2022-08-24 | 0.91 | $0.88 | — |
| 2022-08-23 | 0.92 | $0.88 | — |
| 2022-08-22 | 0.92 | $0.88 | — |
| 2022-08-19 | 0.92 | $0.88 | — |
| 2022-08-18 | 0.92 | $0.88 | 42300 |
| 2022-08-17 | 0.92 | $0.94 | — |
| 2022-08-16 | 0.92 | $0.94 | — |
| 2022-08-15 | 0.91 | $0.94 | — |
| 2022-08-12 | 0.90 | $0.94 | — |
| 2022-08-11 | 0.90 | $0.94 | 1800 |
| 2022-08-10 | 0.89 | $0.94 | 18000 |
| 2022-08-09 | 0.87 | $0.92 | — |
| 2022-08-08 | 0.87 | $0.92 | — |
| 2022-08-05 | 0.86 | $0.92 | — |
| 2022-08-04 | 0.84 | $0.92 | — |
| 2022-08-03 | 0.83 | $0.92 | — |
| 2022-08-02 | 0.82 | $0.92 | — |
| 2022-08-01 | 0.80 | $0.92 | 7000 |
| 2022-07-29 | 0.79 | $0.97 | — |
| 2022-07-28 | 0.77 | $0.97 | — |
| 2022-07-27 | 0.75 | $0.97 | 1300 |
| 2022-07-26 | 0.72 | $0.72 | — |
| 2022-07-25 | 0.72 | $0.72 | — |
| 2022-07-22 | 0.72 | $0.72 | 32400 |
| 2022-07-21 | 0.72 | $0.72 | — |
| 2022-07-20 | 0.72 | $0.72 | — |
| 2022-07-19 | 0.72 | $0.72 | — |
| 2022-07-18 | 0.71 | $0.72 | — |
| 2022-07-15 | 0.71 | $0.72 | — |
| 2022-07-14 | 0.71 | $0.72 | — |
| 2022-07-13 | 0.71 | $0.72 | — |
| 2022-07-12 | 0.70 | $0.72 | — |
| 2022-07-11 | 0.70 | $0.72 | — |
| 2022-07-08 | 0.70 | $0.72 | — |
| 2022-07-07 | 0.69 | $0.72 | — |
| 2022-07-06 | 0.69 | $0.72 | — |
| 2022-07-05 | 0.68 | $0.72 | — |
| 2022-07-01 | 0.68 | $0.72 | — |
| 2022-06-30 | 0.67 | $0.72 | 2500 |
| 2022-06-29 | 0.67 | $0.71 | 1600 |
| 2022-06-28 | 0.66 | $0.67 | — |
| 2022-06-27 | 0.66 | $0.67 | — |
| 2022-06-24 | 0.66 | $0.67 | — |
| 2022-06-23 | 0.66 | $0.67 | — |
| 2022-06-22 | 0.66 | $0.67 | — |
| 2022-06-21 | 0.66 | $0.67 | — |
| 2022-06-17 | 0.66 | $0.67 | — |
| 2022-06-16 | 0.66 | $0.67 | 18600 |
| 2022-06-15 | 0.66 | $0.67 | — |
| 2022-06-14 | 0.65 | $0.67 | — |
| 2022-06-13 | 0.65 | $0.67 | — |
| 2022-06-10 | 0.65 | $0.67 | — |
| 2022-06-09 | 0.65 | $0.67 | — |
| 2022-06-08 | 0.65 | $0.67 | — |
| 2022-06-07 | 0.65 | $0.67 | — |
| 2022-06-06 | 0.65 | $0.67 | — |
| 2022-06-03 | 0.64 | $0.67 | — |
| 2022-06-02 | 0.64 | $0.67 | 1800 |
| 2022-06-01 | 0.64 | $0.63 | — |
| 2022-05-31 | 0.64 | $0.63 | — |
| 2022-05-27 | 0.64 | $0.63 | — |
| 2022-05-26 | 0.65 | $0.63 | — |
| 2022-05-25 | 0.65 | $0.63 | 26100 |
| 2022-05-24 | 0.65 | $0.65 | — |
| 2022-05-23 | 0.65 | $0.65 | — |
| 2022-05-20 | 0.65 | $0.65 | — |
| 2022-05-19 | 0.65 | $0.65 | — |
| 2022-05-18 | 0.65 | $0.65 | — |
| 2022-05-17 | 0.65 | $0.65 | — |
| 2022-05-16 | 0.65 | $0.65 | — |
| 2022-05-13 | 0.65 | $0.65 | — |
| 2022-05-12 | 0.65 | $0.65 | — |
| 2022-05-11 | 0.65 | $0.65 | — |
| 2022-05-10 | 0.65 | $0.65 | — |
| 2022-05-09 | 0.66 | $0.65 | — |
| 2022-05-06 | 0.66 | $0.65 | — |
| 2022-05-05 | 0.66 | $0.65 | — |
| 2022-05-04 | 0.67 | $0.65 | — |
| 2022-05-03 | 0.67 | $0.65 | — |
| 2022-05-02 | 0.68 | $0.65 | — |
| 2022-04-29 | 0.69 | $0.65 | — |
| 2022-04-28 | 0.69 | $0.65 | — |
| 2022-04-27 | 0.70 | $0.65 | — |
| 2022-04-26 | 0.71 | $0.65 | — |
| 2022-04-25 | 0.72 | $0.65 | — |
| 2022-04-22 | 0.73 | $0.65 | — |
| 2022-04-21 | 0.74 | $0.65 | — |
| 2022-04-20 | 0.76 | $0.65 | — |
| 2022-04-19 | 0.77 | $0.65 | 32400 |
| 2022-04-18 | 0.78 | $0.70 | — |
| 2022-04-14 | 0.78 | $0.70 | 3300 |
| 2022-04-13 | 0.79 | $0.80 | — |
| 2022-04-12 | 0.78 | $0.80 | — |
| 2022-04-11 | 0.78 | $0.80 | — |
| 2022-04-08 | 0.77 | $0.80 | — |
| 2022-04-07 | 0.76 | $0.80 | — |
| 2022-04-06 | 0.75 | $0.80 | — |
| 2022-04-05 | 0.74 | $0.80 | — |
| 2022-04-04 | 0.73 | $0.80 | — |
| 2022-04-01 | 0.72 | $0.80 | — |
| 2022-03-31 | 0.71 | $0.80 | — |
| 2022-03-30 | 0.69 | $0.80 | — |
| 2022-03-29 | 0.68 | $0.80 | — |
| 2022-03-28 | 0.67 | $0.80 | — |
| 2022-03-25 | 0.65 | $0.80 | — |
| 2022-03-24 | 0.64 | $0.80 | — |
| 2022-03-23 | 0.63 | $0.80 | 33400 |
| 2022-03-22 | 0.61 | $0.58 | — |
| 2022-03-21 | 0.62 | $0.58 | — |
| 2022-03-18 | 0.63 | $0.58 | — |
| 2022-03-17 | 0.64 | $0.58 | — |
| 2022-03-16 | 0.65 | $0.58 | — |
| 2022-03-15 | 0.67 | $0.58 | — |
| 2022-03-14 | 0.68 | $0.58 | — |
| 2022-03-11 | 0.70 | $0.58 | — |
| 2022-03-10 | 0.71 | $0.58 | — |
| 2022-03-09 | 0.73 | $0.58 | 31300 |
| 2022-03-08 | 0.75 | $0.65 | — |
| 2022-03-07 | 0.77 | $0.65 | — |
| 2022-03-04 | 0.78 | $0.65 | 1000 |
| 2022-03-03 | 0.79 | $0.74 | — |
| 2022-03-02 | 0.80 | $0.74 | — |
| 2022-03-01 | 0.81 | $0.74 | 700 |
| 2022-02-28 | 0.82 | $0.77 | — |
| 2022-02-25 | 0.82 | $0.77 | — |
| 2022-02-24 | 0.82 | $0.77 | — |
| 2022-02-23 | 0.83 | $0.77 | 1000 |
| 2022-02-22 | 0.83 | $0.85 | — |
| 2022-02-18 | 0.83 | $0.85 | — |
| 2022-02-17 | 0.83 | $0.85 | — |
| 2022-02-16 | 0.82 | $0.85 | — |
| 2022-02-15 | 0.82 | $0.85 | — |
| 2022-02-14 | 0.82 | $0.85 | — |
| 2022-02-11 | 0.81 | $0.85 | — |
| 2022-02-10 | 0.81 | $0.85 | — |
| 2022-02-09 | 0.80 | $0.85 | — |
| 2022-02-08 | 0.80 | $0.85 | 13600 |
| 2022-02-07 | 0.79 | $0.79 | — |
| 2022-02-04 | 0.79 | $0.79 | — |
| 2022-02-03 | 0.79 | $0.79 | — |
| 2022-02-02 | 0.79 | $0.79 | — |
| 2022-02-01 | 0.79 | $0.79 | — |
| 2022-01-31 | 0.79 | $0.79 | — |
| 2022-01-28 | 0.79 | $0.79 | — |
| 2022-01-27 | 0.80 | $0.79 | — |
| 2022-01-26 | 0.80 | $0.79 | — |
| 2022-01-25 | 0.80 | $0.79 | — |
| 2022-01-24 | 0.80 | $0.79 | — |
| 2022-01-21 | 0.81 | $0.79 | — |
| 2022-01-20 | 0.81 | $0.79 | — |
| 2022-01-19 | 0.82 | $0.79 | — |
| 2022-01-18 | 0.82 | $0.79 | — |
| 2022-01-14 | 0.83 | $0.79 | — |
| 2022-01-13 | 0.84 | $0.79 | — |
| 2022-01-12 | 0.85 | $0.79 | — |
| 2022-01-11 | 0.85 | $0.79 | — |
| 2022-01-10 | 0.86 | $0.79 | — |
| 2022-01-07 | 0.87 | $0.79 | — |
| 2022-01-06 | 0.88 | $0.79 | — |
| 2022-01-05 | 0.89 | $0.79 | 3000 |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.91 | $0.90 | — |
| 2021-12-09 | 0.91 | $0.90 | — |
| 2021-12-08 | 0.91 | $0.90 | — |
| 2021-12-07 | 0.91 | $0.90 | — |
| 2021-12-06 | 0.91 | $0.90 | — |
| 2021-12-03 | 0.91 | $0.90 | — |
| 2021-12-02 | 0.92 | $0.90 | — |
| 2021-12-01 | 0.92 | $0.90 | — |
| 2021-11-30 | 0.92 | $0.90 | — |
| 2021-11-29 | 0.92 | $0.90 | — |
| 2021-11-26 | 0.92 | $0.90 | — |
| 2021-11-24 | 0.93 | $0.90 | — |
| 2021-11-23 | 0.93 | $0.90 | — |
| 2021-11-22 | 0.93 | $0.90 | — |
| 2021-11-19 | 0.93 | $0.90 | 1000 |
| 2021-11-18 | 0.93 | $0.98 | — |
| 2021-11-17 | 0.93 | $0.98 | — |
| 2021-11-16 | 0.92 | $0.98 | — |
| 2021-11-15 | 0.91 | $0.98 | — |
| 2021-11-12 | 0.91 | $0.98 | 4100 |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.90 | $0.90 | — |
| 2021-11-08 | 0.90 | $0.90 | — |
| 2021-11-05 | 0.90 | $0.90 | — |
| 2021-11-04 | 0.90 | $0.90 | — |
| 2021-11-03 | 0.91 | $0.90 | — |
| 2021-11-02 | 0.91 | $0.90 | — |
| 2021-11-01 | 0.91 | $0.90 | — |
| 2021-10-29 | 0.91 | $0.90 | — |
| 2021-10-28 | 0.92 | $0.90 | — |
| 2021-10-27 | 0.92 | $0.90 | — |
| 2021-10-26 | 0.93 | $0.90 | — |
| 2021-10-25 | 0.93 | $0.90 | — |
| 2021-10-22 | 0.93 | $0.90 | — |
| 2021-10-21 | 0.94 | $0.90 | — |
| 2021-10-20 | 0.95 | $0.90 | — |
| 2021-10-19 | 0.95 | $0.90 | 500 |
| 2021-10-18 | 0.96 | $0.90 | — |
| 2021-10-15 | 0.97 | $0.90 | — |
| 2021-10-14 | 0.97 | $0.90 | 13000 |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.97 | $0.98 | — |
| 2021-09-13 | 0.97 | $0.98 | — |
| 2021-09-10 | 0.97 | $0.98 | 4000 |
| 2021-09-09 | 0.96 | $0.98 | — |
| 2021-09-08 | 0.96 | $0.98 | — |
| 2021-09-07 | 0.96 | $0.98 | — |
| 2021-09-03 | 0.95 | $0.98 | — |
| 2021-09-02 | 0.95 | $0.98 | — |
| 2021-09-01 | 0.94 | $0.98 | — |
| 2021-08-31 | 0.94 | $0.98 | — |
| 2021-08-30 | 0.93 | $0.98 | — |
| 2021-08-27 | 0.92 | $0.98 | — |
| 2021-08-26 | 0.91 | $0.98 | 2000 |
| 2021-08-25 | 0.91 | $0.98 | — |
| 2021-08-24 | 0.90 | $0.98 | 3800 |
| 2021-08-23 | 0.89 | $0.89 | — |
| 2021-08-20 | 0.89 | $0.89 | — |
| 2021-08-19 | 0.89 | $0.89 | — |
| 2021-08-18 | 0.89 | $0.89 | — |
| 2021-08-17 | 0.89 | $0.89 | — |
| 2021-08-16 | 0.90 | $0.89 | — |
| 2021-08-13 | 0.90 | $0.89 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.75
2026-08-10
Close Price
$2.64
Vol: 1102
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.38
Maximum
2.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.75 | $2.64 | 1102 |
| 2026-08-07 | 2.75 | $2.65 | 1100 |
| 2026-08-06 | 2.75 | $2.73 | 550 |
| 2026-08-05 | 2.74 | $2.73 | 550 |
| 2026-08-04 | 2.72 | $2.73 | 550 |
| 2026-08-03 | 2.69 | $2.71 | 550 |
| 2026-07-31 | 2.66 | $2.71 | 700 |
| 2026-07-30 | 2.63 | $2.74 | 44907 |
| 2026-07-29 | 2.59 | $2.70 | 330 |
| 2026-07-28 | 2.55 | $2.78 | — |
| 2026-07-27 | 2.48 | $2.78 | 110 |
| 2026-07-24 | 2.40 | $2.78 | 110 |
| 2026-07-23 | 2.31 | $2.78 | 110 |
| 2026-07-22 | 2.20 | $2.78 | 18326 |
| 2026-07-21 | 2.08 | $2.63 | 1200 |
| 2026-07-20 | 1.96 | $2.03 | 800 |
| 2026-07-17 | 1.96 | $2.00 | 100 |
| 2026-07-16 | 1.96 | $2.00 | — |
| 2026-07-15 | 1.96 | $2.00 | 100 |
| 2026-07-14 | 1.96 | $2.00 | 100 |
| 2026-07-13 | 1.97 | $2.00 | 100 |
| 2026-07-10 | 1.97 | $2.00 | 100 |
| 2026-07-09 | 1.98 | $2.00 | 100 |
| 2026-07-08 | 1.99 | $2.00 | 100 |
| 2026-07-07 | 2.00 | $2.03 | — |
| 2026-07-06 | 2.00 | $2.03 | 3326 |
| 2026-07-02 | 2.01 | $2.02 | 3326 |
| 2026-07-01 | 2.02 | $2.02 | 3326 |
| 2026-06-30 | 2.04 | $2.02 | 3326 |
| 2026-06-29 | 2.05 | $2.02 | 3326 |
| 2026-06-26 | 2.07 | $2.02 | 3326 |
| 2026-06-25 | 2.10 | $2.02 | 3326 |
| 2026-06-24 | 2.13 | $2.06 | 4643 |
| 2026-06-23 | 2.15 | $2.03 | — |
| 2026-06-22 | 2.19 | $2.03 | — |
| 2026-06-18 | 2.23 | $2.03 | 3000 |
| 2026-06-17 | 2.28 | $2.30 | — |
| 2026-06-16 | 2.29 | $2.30 | — |
| 2026-06-15 | 2.29 | $2.30 | — |
| 2026-06-12 | 2.29 | $2.30 | — |
| 2026-06-11 | 2.30 | $2.30 | — |
| 2026-06-10 | 2.30 | $2.30 | — |
| 2026-06-09 | 2.31 | $2.30 | — |
| 2026-06-08 | 2.32 | $2.30 | — |
| 2026-06-05 | 2.33 | $2.30 | — |
| 2026-06-04 | 2.34 | $2.30 | — |
| 2026-06-03 | 2.35 | $2.30 | — |
| 2026-06-02 | 2.36 | $2.30 | — |
| 2026-06-01 | 2.38 | $2.30 | 1925 |
| 2026-05-29 | 2.40 | $2.39 | 742 |
| 2026-05-28 | 2.41 | $2.35 | — |
| 2026-05-27 | 2.42 | $2.35 | — |
| 2026-05-26 | 2.44 | $2.35 | — |
| 2026-05-22 | 2.46 | $2.35 | — |
| 2026-05-21 | 2.49 | $2.35 | 126 |
| 2026-05-20 | 2.51 | $2.51 | — |
| 2026-05-19 | 2.51 | $2.51 | — |
| 2026-05-18 | 2.51 | $2.51 | — |
| 2026-05-15 | 2.51 | $2.51 | — |
| 2026-05-14 | 2.50 | $2.51 | — |
| 2026-05-13 | 2.50 | $2.51 | — |
| 2026-05-12 | 2.50 | $2.51 | — |
| 2026-05-11 | 2.49 | $2.51 | — |
| 2026-05-08 | 2.48 | $2.51 | — |
| 2026-05-07 | 2.48 | $2.51 | — |
| 2026-05-06 | 2.47 | $2.51 | — |
| 2026-05-05 | 2.46 | $2.51 | — |
| 2026-05-04 | 2.44 | $2.51 | — |
| 2026-05-01 | 2.43 | $2.51 | — |
| 2026-04-30 | 2.41 | $2.51 | 400 |
| 2026-04-29 | 2.39 | $2.31 | 100 |
| 2026-04-28 | 2.41 | $2.39 | — |
| 2026-04-27 | 2.42 | $2.39 | — |
| 2026-04-24 | 2.43 | $2.39 | — |
| 2026-04-23 | 2.44 | $2.39 | — |
| 2026-04-22 | 2.44 | $2.39 | 2200 |
| 2026-04-21 | 2.46 | $2.45 | — |
| 2026-04-20 | 2.46 | $2.45 | — |
| 2026-04-17 | 2.46 | $2.45 | — |
| 2026-04-16 | 2.46 | $2.45 | — |
| 2026-04-15 | 2.46 | $2.45 | — |
| 2026-04-14 | 2.46 | $2.45 | — |
| 2026-04-13 | 2.46 | $2.45 | — |
| 2026-04-10 | 2.46 | $2.45 | — |
| 2026-04-09 | 2.46 | $2.45 | — |
| 2026-04-08 | 2.46 | $2.45 | — |
| 2026-04-07 | 2.46 | $2.45 | — |
| 2026-04-06 | 2.46 | $2.45 | — |
| 2026-04-02 | 2.46 | $2.45 | — |
| 2026-04-01 | 2.46 | $2.45 | — |
| 2026-03-31 | 2.47 | $2.45 | — |
| 2026-03-30 | 2.47 | $2.45 | — |
| 2026-03-27 | 2.47 | $2.45 | — |
| 2026-03-26 | 2.47 | $2.45 | — |
| 2026-03-25 | 2.47 | $2.45 | — |
| 2026-03-24 | 2.47 | $2.45 | — |
| 2026-03-23 | 2.47 | $2.45 | — |
| 2026-03-20 | 2.47 | $2.45 | — |
| 2026-03-19 | 2.47 | $2.45 | — |
| 2026-03-18 | 2.47 | $2.45 | — |
| 2026-03-17 | 2.47 | $2.45 | — |
| 2026-03-16 | 2.47 | $2.45 | — |
| 2026-03-13 | 2.47 | $2.45 | — |
| 2026-03-12 | 2.47 | $2.45 | — |
| 2026-03-11 | 2.47 | $2.45 | — |
| 2026-03-10 | 2.47 | $2.45 | — |
| 2026-03-09 | 2.47 | $2.45 | — |
| 2026-03-06 | 2.47 | $2.45 | — |
| 2026-03-05 | 2.46 | $2.45 | — |
| 2026-03-04 | 2.46 | $2.45 | — |
| 2026-03-03 | 2.46 | $2.45 | — |
| 2026-03-02 | 2.45 | $2.45 | — |
| 2026-02-27 | 2.44 | $2.45 | — |
| 2026-02-26 | 2.44 | $2.45 | — |
| 2026-02-25 | 2.43 | $2.45 | — |
| 2026-02-24 | 2.41 | $2.45 | — |
| 2026-02-23 | 2.40 | $2.45 | — |
| 2026-02-20 | 2.39 | $2.45 | 80600 |
| 2026-02-19 | 2.37 | $2.29 | 52500 |
| 2026-02-18 | 2.38 | $2.42 | — |
| 2026-02-17 | 2.36 | $2.42 | — |
| 2026-02-13 | 2.35 | $2.42 | 100300 |
| 2026-02-12 | 2.33 | $2.32 | — |
| 2026-02-11 | 2.33 | $2.32 | — |
| 2026-02-10 | 2.33 | $2.32 | — |
| 2026-02-09 | 2.32 | $2.32 | — |
| 2026-02-06 | 2.32 | $2.32 | — |
| 2026-02-05 | 2.32 | $2.32 | 600 |
| 2026-02-04 | 2.31 | $2.29 | 600 |
| 2026-02-03 | 2.31 | $2.29 | — |
| 2026-02-02 | 2.31 | $2.29 | — |
| 2026-01-30 | 2.31 | $2.29 | — |
| 2026-01-29 | 2.32 | $2.29 | — |
| 2026-01-28 | 2.32 | $2.29 | — |
| 2026-01-27 | 2.32 | $2.29 | — |
| 2026-01-26 | 2.32 | $2.29 | — |
| 2026-01-23 | 2.32 | $2.29 | — |
| 2026-01-22 | 2.32 | $2.29 | — |
| 2026-01-21 | 2.32 | $2.29 | — |
| 2026-01-20 | 2.32 | $2.29 | — |
| 2026-01-16 | 2.32 | $2.29 | — |
| 2026-01-15 | 2.32 | $2.29 | 3400 |
| 2026-01-14 | 2.31 | $2.32 | — |
| 2026-01-13 | 2.30 | $2.32 | — |
| 2026-01-12 | 2.29 | $2.32 | 200 |
| 2026-01-09 | 2.28 | $2.29 | 2000 |
| 2026-01-08 | 2.27 | $2.38 | 100 |
| 2026-01-07 | 2.24 | $2.25 | — |
| 2026-01-06 | 2.23 | $2.25 | 100 |
| 2026-01-05 | 2.22 | $2.21 | — |
| 2026-01-02 | 2.22 | $2.21 | — |
| 2025-12-31 | 2.22 | $2.21 | — |
| 2025-12-30 | 2.21 | $2.21 | — |
| 2025-12-29 | 2.21 | $2.21 | — |
| 2025-12-26 | 2.20 | $2.21 | — |
| 2025-12-24 | 2.20 | $2.21 | 400 |
| 2025-12-23 | 2.19 | $2.20 | 100 |
| 2025-12-22 | 2.18 | $2.20 | — |
| 2025-12-19 | 2.17 | $2.20 | — |
| 2025-12-18 | 2.16 | $2.20 | — |
| 2025-12-17 | 2.14 | $2.20 | — |
| 2025-12-16 | 2.13 | $2.20 | — |
| 2025-12-15 | 2.11 | $2.20 | 1200 |
| 2025-12-12 | 2.09 | $2.02 | — |
| 2025-12-11 | 2.10 | $2.02 | 100 |
| 2025-12-10 | 2.11 | $2.11 | — |
| 2025-12-09 | 2.11 | $2.11 | — |
| 2025-12-08 | 2.10 | $2.11 | — |
| 2025-12-05 | 2.10 | $2.11 | — |
| 2025-12-04 | 2.09 | $2.11 | — |
| 2025-12-03 | 2.09 | $2.11 | — |
| 2025-12-02 | 2.08 | $2.11 | — |
| 2025-12-01 | 2.07 | $2.11 | — |
| 2025-11-28 | 2.06 | $2.11 | 2200 |
| 2025-11-26 | 2.04 | $2.06 | — |
| 2025-11-25 | 2.04 | $2.06 | — |
| 2025-11-24 | 2.03 | $2.06 | — |
| 2025-11-21 | 2.02 | $2.06 | — |
| 2025-11-20 | 2.01 | $2.06 | — |
| 2025-11-19 | 2.00 | $2.06 | 200 |
| 2025-11-18 | 1.99 | $1.95 | — |
| 2025-11-17 | 2.00 | $1.95 | — |
| 2025-11-14 | 2.01 | $1.95 | — |
| 2025-11-13 | 2.03 | $1.95 | — |
| 2025-11-12 | 2.04 | $1.95 | — |
| 2025-11-11 | 2.06 | $1.95 | — |
| 2025-11-10 | 2.08 | $1.95 | 600 |
| 2025-11-07 | 2.10 | $1.99 | — |
| 2025-11-06 | 2.12 | $1.99 | 1000 |
| 2025-11-05 | 2.14 | $2.13 | — |
| 2025-11-04 | 2.14 | $2.13 | 4000 |
| 2025-11-03 | 2.13 | $2.21 | 600 |
| 2025-10-31 | 2.10 | $2.28 | 300 |
| 2025-10-30 | 2.06 | $2.07 | — |
| 2025-10-29 | 2.05 | $2.07 | — |
| 2025-10-28 | 2.04 | $2.07 | — |
| 2025-10-27 | 2.03 | $2.07 | — |
| 2025-10-24 | 2.02 | $2.07 | — |
| 2025-10-23 | 2.00 | $2.07 | 6200 |
| 2025-10-22 | 1.98 | $1.95 | — |
| 2025-10-21 | 1.99 | $1.95 | — |
| 2025-10-20 | 1.99 | $1.95 | 7400 |
| 2025-10-17 | 1.99 | $2.09 | — |
| 2025-10-16 | 1.97 | $2.09 | 500 |
| 2025-10-15 | 1.94 | $2.13 | — |
| 2025-10-14 | 1.90 | $2.13 | 3200 |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.86 | $1.85 | — |
| 2025-10-08 | 1.86 | $1.85 | — |
| 2025-10-07 | 1.87 | $1.85 | — |
| 2025-10-06 | 1.87 | $1.85 | — |
| 2025-10-03 | 1.88 | $1.85 | 200 |
| 2025-10-02 | 1.89 | $1.90 | — |
| 2025-10-01 | 1.89 | $1.90 | 8100 |
| 2025-09-30 | 1.88 | $1.90 | — |
| 2025-09-29 | 1.88 | $1.90 | 1100 |
| 2025-09-26 | 1.88 | $1.90 | — |
| 2025-09-25 | 1.88 | $1.90 | — |
| 2025-09-24 | 1.88 | $1.90 | — |
| 2025-09-23 | 1.88 | $1.90 | 800 |
| 2025-09-22 | 1.87 | $1.87 | — |
| 2025-09-19 | 1.88 | $1.87 | — |
| 2025-09-18 | 1.88 | $1.87 | 5000 |
| 2025-09-17 | 1.89 | $1.90 | 1200 |
| 2025-09-16 | 1.89 | $1.92 | 200 |
| 2025-09-15 | 1.88 | $1.92 | — |
| 2025-09-12 | 1.88 | $1.92 | 1100 |
| 2025-09-11 | 1.88 | $1.89 | — |
| 2025-09-10 | 1.88 | $1.89 | 700 |
| 2025-09-09 | 1.88 | $1.90 | — |
| 2025-09-08 | 1.88 | $1.90 | 2000 |
| 2025-09-05 | 1.88 | $1.84 | — |
| 2025-09-04 | 1.89 | $1.84 | 300 |
| 2025-09-03 | 1.91 | $1.84 | 200 |
| 2025-09-02 | 1.92 | $1.83 | 67900 |
| 2025-08-29 | 1.95 | $1.93 | — |
| 2025-08-28 | 1.95 | $1.93 | — |
| 2025-08-27 | 1.96 | $1.93 | — |
| 2025-08-26 | 1.97 | $1.93 | 9000 |
| 2025-08-25 | 1.97 | $1.98 | — |
| 2025-08-22 | 1.97 | $1.98 | 4600 |
| 2025-08-21 | 1.97 | $1.92 | 5400 |
| 2025-08-20 | 1.99 | $1.89 | 400 |
| 2025-08-19 | 2.01 | $2.01 | — |
| 2025-08-18 | 2.01 | $2.01 | — |
| 2025-08-15 | 2.01 | $2.01 | — |
| 2025-08-14 | 2.00 | $2.01 | 500 |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.01 | $2.00 | — |
| 2025-07-30 | 2.01 | $2.00 | — |
| 2025-07-29 | 2.01 | $2.00 | — |
| 2025-07-28 | 2.01 | $2.00 | — |
| 2025-07-25 | 2.01 | $2.00 | — |
| 2025-07-24 | 2.01 | $2.00 | — |
| 2025-07-23 | 2.01 | $2.00 | — |
| 2025-07-22 | 2.01 | $2.00 | — |
| 2025-07-21 | 2.01 | $2.00 | — |
| 2025-07-18 | 2.01 | $2.00 | — |
| 2025-07-17 | 2.01 | $2.00 | — |
| 2025-07-16 | 2.01 | $2.00 | — |
| 2025-07-15 | 2.01 | $2.00 | — |
| 2025-07-14 | 2.01 | $2.00 | — |
| 2025-07-11 | 2.02 | $2.00 | — |
| 2025-07-10 | 2.02 | $2.00 | — |
| 2025-07-09 | 2.02 | $2.00 | — |
| 2025-07-08 | 2.02 | $2.00 | — |
| 2025-07-07 | 2.02 | $2.00 | — |
| 2025-07-03 | 2.02 | $2.00 | — |
| 2025-07-02 | 2.02 | $2.00 | — |
| 2025-07-01 | 2.02 | $2.00 | — |
| 2025-06-30 | 2.03 | $2.00 | — |
| 2025-06-27 | 2.03 | $2.00 | — |
| 2025-06-26 | 2.03 | $2.00 | — |
| 2025-06-25 | 2.03 | $2.00 | — |
| 2025-06-24 | 2.03 | $2.00 | — |
| 2025-06-23 | 2.04 | $2.00 | — |
| 2025-06-20 | 2.04 | $2.00 | — |
| 2025-06-18 | 2.04 | $2.00 | — |
| 2025-06-17 | 2.04 | $2.00 | — |
| 2025-06-16 | 2.05 | $2.00 | — |
| 2025-06-13 | 2.05 | $2.00 | — |
| 2025-06-12 | 2.05 | $2.00 | 17000 |
| 2025-06-11 | 2.05 | $2.00 | — |
| 2025-06-10 | 2.05 | $2.00 | — |
| 2025-06-09 | 2.06 | $2.00 | — |
| 2025-06-06 | 2.06 | $2.00 | — |
| 2025-06-05 | 2.06 | $2.00 | — |
| 2025-06-04 | 2.06 | $2.00 | — |
| 2025-06-03 | 2.06 | $2.00 | — |
| 2025-06-02 | 2.06 | $2.00 | — |
| 2025-05-30 | 2.06 | $2.00 | — |
| 2025-05-29 | 2.06 | $2.00 | — |
| 2025-05-28 | 2.06 | $2.00 | — |
| 2025-05-27 | 2.06 | $2.00 | — |
| 2025-05-23 | 2.06 | $2.00 | — |
| 2025-05-22 | 2.05 | $2.00 | — |
| 2025-05-21 | 2.04 | $2.00 | — |
| 2025-05-20 | 2.04 | $2.00 | — |
| 2025-05-19 | 2.02 | $2.00 | — |
| 2025-05-16 | 2.01 | $2.00 | — |
| 2025-05-15 | 1.99 | $2.00 | — |
| 2025-05-14 | 1.97 | $2.00 | — |
| 2025-05-13 | 1.95 | $2.00 | — |
| 2025-05-12 | 1.92 | $2.00 | — |
| 2025-05-09 | 1.88 | $2.00 | — |
| 2025-05-08 | 1.84 | $2.00 | — |
| 2025-05-07 | 1.79 | $2.00 | — |
| 2025-05-06 | 1.74 | $2.00 | 84700 |
| 2025-05-05 | 1.67 | $1.65 | — |
| 2025-05-02 | 1.66 | $1.65 | — |
| 2025-05-01 | 1.66 | $1.65 | — |
| 2025-04-30 | 1.65 | $1.65 | — |
| 2025-04-29 | 1.64 | $1.65 | — |
| 2025-04-28 | 1.63 | $1.65 | — |
| 2025-04-25 | 1.61 | $1.65 | — |
| 2025-04-24 | 1.59 | $1.65 | — |
| 2025-04-23 | 1.57 | $1.65 | — |
| 2025-04-22 | 1.55 | $1.65 | — |
| 2025-04-21 | 1.52 | $1.65 | — |
| 2025-04-17 | 1.49 | $1.65 | — |
| 2025-04-16 | 1.45 | $1.65 | 26300 |
| 2025-04-15 | 1.40 | $1.40 | — |
| 2025-04-14 | 1.40 | $1.40 | — |
| 2025-04-11 | 1.40 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.40 | $1.40 | — |
| 2025-04-08 | 1.40 | $1.40 | — |
| 2025-04-07 | 1.40 | $1.40 | — |
| 2025-04-04 | 1.40 | $1.40 | — |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | — |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.40 | $1.40 | — |
| 2025-03-27 | 1.40 | $1.40 | — |
| 2025-03-26 | 1.40 | $1.40 | — |
| 2025-03-25 | 1.40 | $1.40 | — |
| 2025-03-24 | 1.40 | $1.40 | — |
| 2025-03-21 | 1.40 | $1.40 | — |
| 2025-03-20 | 1.40 | $1.40 | — |
| 2025-03-19 | 1.40 | $1.40 | — |
| 2025-03-18 | 1.40 | $1.40 | — |
| 2025-03-17 | 1.40 | $1.40 | — |
| 2025-03-14 | 1.39 | $1.40 | — |
| 2025-03-13 | 1.39 | $1.40 | — |
| 2025-03-12 | 1.39 | $1.40 | 700 |
| 2025-03-11 | 1.38 | $1.38 | — |
| 2025-03-10 | 1.38 | $1.38 | — |
| 2025-03-07 | 1.38 | $1.38 | — |
| 2025-03-06 | 1.38 | $1.38 | — |
| 2025-03-05 | 1.38 | $1.38 | — |
| 2025-03-04 | 1.38 | $1.38 | — |
| 2025-03-03 | 1.38 | $1.38 | — |
| 2025-02-28 | 1.38 | $1.38 | — |
| 2025-02-27 | 1.38 | $1.38 | — |
| 2025-02-26 | 1.38 | $1.38 | — |
| 2025-02-25 | 1.38 | $1.38 | — |
| 2025-02-24 | 1.38 | $1.38 | — |
| 2025-02-21 | 1.38 | $1.38 | — |
| 2025-02-20 | 1.37 | $1.38 | — |
| 2025-02-19 | 1.37 | $1.38 | — |
| 2025-02-18 | 1.37 | $1.38 | — |
| 2025-02-14 | 1.37 | $1.38 | — |
| 2025-02-13 | 1.36 | $1.38 | — |
| 2025-02-12 | 1.36 | $1.38 | — |
| 2025-02-11 | 1.35 | $1.38 | — |
| 2025-02-10 | 1.34 | $1.38 | — |
| 2025-02-07 | 1.34 | $1.38 | — |
| 2025-02-06 | 1.33 | $1.38 | — |
| 2025-02-05 | 1.32 | $1.38 | — |
| 2025-02-04 | 1.30 | $1.38 | — |
| 2025-02-03 | 1.29 | $1.38 | — |
| 2025-01-31 | 1.27 | $1.38 | — |
| 2025-01-30 | 1.26 | $1.38 | 11000 |
| 2025-01-29 | 1.24 | $1.26 | — |
| 2025-01-28 | 1.24 | $1.26 | — |
| 2025-01-27 | 1.24 | $1.26 | — |
| 2025-01-24 | 1.24 | $1.26 | — |
| 2025-01-23 | 1.24 | $1.26 | — |
| 2025-01-22 | 1.25 | $1.26 | — |
| 2025-01-21 | 1.25 | $1.26 | — |
| 2025-01-17 | 1.26 | $1.26 | — |
| 2025-01-16 | 1.27 | $1.26 | — |
| 2025-01-15 | 1.28 | $1.26 | — |
| 2025-01-14 | 1.29 | $1.26 | — |
| 2025-01-13 | 1.30 | $1.26 | 900 |
| 2025-01-10 | 1.32 | $1.35 | — |
| 2025-01-08 | 1.32 | $1.35 | — |
| 2025-01-07 | 1.32 | $1.35 | — |
| 2025-01-06 | 1.32 | $1.35 | — |
| 2025-01-03 | 1.32 | $1.35 | — |
| 2025-01-02 | 1.33 | $1.35 | — |
| 2024-12-31 | 1.33 | $1.35 | — |
| 2024-12-30 | 1.33 | $1.35 | — |
| 2024-12-27 | 1.34 | $1.35 | — |
| 2024-12-26 | 1.35 | $1.35 | — |
| 2024-12-24 | 1.36 | $1.35 | — |
| 2024-12-23 | 1.37 | $1.35 | — |
| 2024-12-20 | 1.38 | $1.35 | — |
| 2024-12-19 | 1.39 | $1.35 | — |
| 2024-12-18 | 1.41 | $1.35 | — |
| 2024-12-17 | 1.43 | $1.35 | — |
| 2024-12-16 | 1.46 | $1.35 | — |
| 2024-12-13 | 1.48 | $1.35 | — |
| 2024-12-12 | 1.52 | $1.35 | — |
| 2024-12-11 | 1.56 | $1.35 | 40000 |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.61 | $1.60 | — |
| 2024-11-25 | 1.61 | $1.60 | — |
| 2024-11-22 | 1.61 | $1.60 | — |
| 2024-11-21 | 1.61 | $1.60 | — |
| 2024-11-20 | 1.61 | $1.60 | — |
| 2024-11-19 | 1.61 | $1.60 | — |
| 2024-11-18 | 1.61 | $1.60 | — |
| 2024-11-15 | 1.61 | $1.60 | — |
| 2024-11-14 | 1.61 | $1.60 | — |
| 2024-11-13 | 1.61 | $1.60 | — |
| 2024-11-12 | 1.61 | $1.60 | — |
| 2024-11-11 | 1.61 | $1.60 | — |
| 2024-11-08 | 1.61 | $1.60 | — |
| 2024-11-07 | 1.61 | $1.60 | — |
| 2024-11-06 | 1.61 | $1.60 | — |
| 2024-11-05 | 1.61 | $1.60 | — |
| 2024-11-04 | 1.61 | $1.60 | — |
| 2024-11-01 | 1.61 | $1.60 | — |
| 2024-10-31 | 1.61 | $1.60 | — |
| 2024-10-30 | 1.61 | $1.60 | — |
| 2024-10-29 | 1.61 | $1.60 | — |
| 2024-10-28 | 1.62 | $1.60 | — |
| 2024-10-25 | 1.62 | $1.60 | — |
| 2024-10-24 | 1.62 | $1.60 | — |
| 2024-10-23 | 1.62 | $1.60 | — |
| 2024-10-22 | 1.62 | $1.60 | — |
| 2024-10-21 | 1.62 | $1.60 | — |
| 2024-10-18 | 1.61 | $1.60 | — |
| 2024-10-17 | 1.61 | $1.60 | — |
| 2024-10-16 | 1.61 | $1.60 | — |
| 2024-10-15 | 1.61 | $1.60 | — |
| 2024-10-14 | 1.61 | $1.60 | — |
| 2024-10-11 | 1.61 | $1.60 | — |
| 2024-10-10 | 1.60 | $1.60 | — |
| 2024-10-09 | 1.60 | $1.60 | — |
| 2024-10-08 | 1.59 | $1.60 | — |
| 2024-10-07 | 1.59 | $1.60 | — |
| 2024-10-04 | 1.58 | $1.60 | — |
| 2024-10-03 | 1.57 | $1.60 | — |
| 2024-10-02 | 1.56 | $1.60 | — |
| 2024-10-01 | 1.55 | $1.60 | — |
| 2024-09-30 | 1.53 | $1.60 | — |
| 2024-09-27 | 1.51 | $1.60 | — |
| 2024-09-26 | 1.49 | $1.60 | 1800 |
| 2024-09-25 | 1.47 | $1.47 | — |
| 2024-09-24 | 1.47 | $1.47 | — |
| 2024-09-23 | 1.47 | $1.47 | — |
| 2024-09-20 | 1.47 | $1.47 | — |
| 2024-09-19 | 1.47 | $1.47 | — |
| 2024-09-18 | 1.47 | $1.47 | — |
| 2024-09-17 | 1.47 | $1.47 | — |
| 2024-09-16 | 1.47 | $1.47 | — |
| 2024-09-13 | 1.47 | $1.47 | — |
| 2024-09-12 | 1.47 | $1.47 | — |
| 2024-09-11 | 1.47 | $1.47 | — |
| 2024-09-10 | 1.47 | $1.47 | — |
| 2024-09-09 | 1.47 | $1.47 | — |
| 2024-09-06 | 1.47 | $1.47 | — |
| 2024-09-05 | 1.47 | $1.47 | — |
| 2024-09-04 | 1.47 | $1.47 | — |
| 2024-09-03 | 1.47 | $1.47 | — |
| 2024-08-30 | 1.47 | $1.47 | — |
| 2024-08-29 | 1.47 | $1.47 | — |
| 2024-08-28 | 1.47 | $1.47 | — |
| 2024-08-27 | 1.47 | $1.47 | — |
| 2024-08-26 | 1.48 | $1.47 | — |
| 2024-08-23 | 1.48 | $1.47 | — |
| 2024-08-22 | 1.48 | $1.47 | — |
| 2024-08-21 | 1.48 | $1.47 | — |
| 2024-08-20 | 1.48 | $1.47 | — |
| 2024-08-19 | 1.48 | $1.47 | — |
| 2024-08-16 | 1.49 | $1.47 | — |
| 2024-08-15 | 1.49 | $1.47 | — |
| 2024-08-14 | 1.49 | $1.47 | — |
| 2024-08-13 | 1.49 | $1.47 | — |
| 2024-08-12 | 1.50 | $1.47 | — |
| 2024-08-09 | 1.50 | $1.47 | — |
| 2024-08-08 | 1.51 | $1.47 | — |
| 2024-08-07 | 1.51 | $1.47 | — |
| 2024-08-06 | 1.52 | $1.47 | — |
| 2024-08-05 | 1.53 | $1.47 | — |
| 2024-08-02 | 1.54 | $1.47 | — |
| 2024-08-01 | 1.54 | $1.47 | 3600 |
| 2024-07-31 | 1.56 | $1.54 | — |
| 2024-07-30 | 1.55 | $1.54 | — |
| 2024-07-29 | 1.55 | $1.54 | — |
| 2024-07-26 | 1.55 | $1.54 | — |
| 2024-07-25 | 1.54 | $1.54 | — |
| 2024-07-24 | 1.54 | $1.54 | — |
| 2024-07-23 | 1.53 | $1.54 | — |
| 2024-07-22 | 1.52 | $1.54 | — |
| 2024-07-19 | 1.51 | $1.54 | — |
| 2024-07-18 | 1.50 | $1.54 | — |
| 2024-07-17 | 1.48 | $1.54 | 6000 |
| 2024-07-16 | 1.47 | $1.44 | — |
| 2024-07-15 | 1.47 | $1.44 | — |
| 2024-07-12 | 1.47 | $1.44 | — |
| 2024-07-11 | 1.47 | $1.44 | — |
| 2024-07-10 | 1.47 | $1.44 | — |
| 2024-07-09 | 1.47 | $1.44 | — |
| 2024-07-08 | 1.47 | $1.44 | — |
| 2024-07-05 | 1.47 | $1.44 | — |
| 2024-07-03 | 1.47 | $1.44 | — |
| 2024-07-02 | 1.47 | $1.44 | — |
| 2024-07-01 | 1.47 | $1.44 | — |
| 2024-06-28 | 1.47 | $1.44 | — |
| 2024-06-27 | 1.46 | $1.44 | — |
| 2024-06-26 | 1.46 | $1.44 | — |
| 2024-06-25 | 1.46 | $1.44 | — |
| 2024-06-24 | 1.45 | $1.44 | — |
| 2024-06-21 | 1.44 | $1.44 | — |
| 2024-06-20 | 1.44 | $1.44 | — |
| 2024-06-18 | 1.43 | $1.44 | — |
| 2024-06-17 | 1.41 | $1.44 | — |
| 2024-06-14 | 1.40 | $1.44 | — |
| 2024-06-13 | 1.38 | $1.44 | — |
| 2024-06-12 | 1.36 | $1.44 | — |
| 2024-06-11 | 1.34 | $1.44 | — |
| 2024-06-10 | 1.31 | $1.44 | — |
| 2024-06-07 | 1.28 | $1.44 | — |
| 2024-06-06 | 1.24 | $1.44 | 15000 |
| 2024-06-05 | 1.20 | $1.20 | — |
| 2024-06-04 | 1.20 | $1.20 | — |
| 2024-06-03 | 1.20 | $1.20 | — |
| 2024-05-31 | 1.20 | $1.20 | — |
| 2024-05-30 | 1.20 | $1.20 | — |
| 2024-05-29 | 1.20 | $1.20 | — |
| 2024-05-28 | 1.20 | $1.20 | — |
| 2024-05-24 | 1.20 | $1.20 | — |
| 2024-05-23 | 1.20 | $1.20 | — |
| 2024-05-22 | 1.20 | $1.20 | — |
| 2024-05-21 | 1.20 | $1.20 | — |
| 2024-05-20 | 1.20 | $1.20 | — |
| 2024-05-17 | 1.20 | $1.20 | — |
| 2024-05-16 | 1.20 | $1.20 | — |
| 2024-05-15 | 1.20 | $1.20 | — |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.20 | $1.20 | — |
| 2024-05-09 | 1.20 | $1.20 | — |
| 2024-05-08 | 1.20 | $1.20 | — |
| 2024-05-07 | 1.20 | $1.20 | — |
| 2024-05-06 | 1.20 | $1.20 | — |
| 2024-05-03 | 1.20 | $1.20 | — |
| 2024-05-02 | 1.20 | $1.20 | — |
| 2024-05-01 | 1.20 | $1.20 | — |
| 2024-04-30 | 1.20 | $1.20 | — |
| 2024-04-29 | 1.20 | $1.20 | — |
| 2024-04-26 | 1.20 | $1.20 | — |
| 2024-04-25 | 1.20 | $1.20 | — |
| 2024-04-24 | 1.20 | $1.20 | — |
| 2024-04-23 | 1.20 | $1.20 | — |
| 2024-04-22 | 1.20 | $1.20 | — |
| 2024-04-19 | 1.20 | $1.20 | — |
| 2024-04-18 | 1.20 | $1.20 | — |
| 2024-04-17 | 1.20 | $1.20 | — |
| 2024-04-16 | 1.20 | $1.20 | — |
| 2024-04-15 | 1.20 | $1.20 | — |
| 2024-04-12 | 1.20 | $1.20 | — |
| 2024-04-11 | 1.20 | $1.20 | — |
| 2024-04-10 | 1.20 | $1.20 | — |
| 2024-04-09 | 1.20 | $1.20 | — |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.20 | $1.20 | — |
| 2024-04-03 | 1.20 | $1.20 | — |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.20 | $1.20 | — |
| 2024-03-26 | 1.20 | $1.20 | — |
| 2024-03-25 | 1.20 | $1.20 | — |
| 2024-03-22 | 1.20 | $1.20 | — |
| 2024-03-21 | 1.20 | $1.20 | — |
| 2024-03-20 | 1.19 | $1.20 | — |
| 2024-03-19 | 1.19 | $1.20 | — |
| 2024-03-18 | 1.19 | $1.20 | — |
| 2024-03-15 | 1.19 | $1.20 | — |
| 2024-03-14 | 1.19 | $1.20 | — |
| 2024-03-13 | 1.19 | $1.20 | — |
| 2024-03-12 | 1.19 | $1.20 | — |
| 2024-03-11 | 1.19 | $1.20 | — |
| 2024-03-08 | 1.19 | $1.20 | — |
| 2024-03-07 | 1.19 | $1.20 | — |
| 2024-03-06 | 1.19 | $1.20 | — |
| 2024-03-05 | 1.19 | $1.20 | — |
| 2024-03-04 | 1.19 | $1.20 | — |
| 2024-03-01 | 1.19 | $1.20 | — |
| 2024-02-29 | 1.19 | $1.20 | — |
| 2024-02-28 | 1.19 | $1.20 | — |
| 2024-02-27 | 1.19 | $1.20 | — |
| 2024-02-26 | 1.19 | $1.20 | — |
| 2024-02-23 | 1.19 | $1.20 | — |
| 2024-02-22 | 1.19 | $1.20 | — |
| 2024-02-21 | 1.19 | $1.20 | — |
| 2024-02-20 | 1.19 | $1.20 | — |
| 2024-02-16 | 1.19 | $1.20 | — |
| 2024-02-15 | 1.19 | $1.20 | — |
| 2024-02-14 | 1.19 | $1.20 | — |
| 2024-02-13 | 1.19 | $1.20 | — |
| 2024-02-12 | 1.19 | $1.20 | — |
| 2024-02-09 | 1.19 | $1.20 | — |
| 2024-02-08 | 1.19 | $1.20 | — |
| 2024-02-07 | 1.19 | $1.20 | — |
| 2024-02-06 | 1.20 | $1.20 | — |
| 2024-02-05 | 1.20 | $1.20 | — |
| 2024-02-02 | 1.20 | $1.20 | — |
| 2024-02-01 | 1.21 | $1.20 | — |
| 2024-01-31 | 1.21 | $1.20 | — |
| 2024-01-30 | 1.22 | $1.20 | — |
| 2024-01-29 | 1.23 | $1.20 | — |
| 2024-01-26 | 1.24 | $1.20 | — |
| 2024-01-25 | 1.25 | $1.20 | — |
| 2024-01-24 | 1.27 | $1.20 | — |
| 2024-01-23 | 1.28 | $1.20 | — |
| 2024-01-22 | 1.30 | $1.20 | 100 |
| 2024-01-19 | 1.32 | $1.32 | 100 |
| 2024-01-18 | 1.32 | $1.32 | — |
| 2024-01-17 | 1.32 | $1.32 | — |
| 2024-01-16 | 1.32 | $1.32 | — |
| 2024-01-12 | 1.32 | $1.32 | — |
| 2024-01-11 | 1.32 | $1.32 | — |
| 2024-01-10 | 1.33 | $1.32 | — |
| 2024-01-09 | 1.33 | $1.32 | — |
| 2024-01-08 | 1.33 | $1.32 | — |
| 2024-01-05 | 1.33 | $1.32 | — |
| 2024-01-04 | 1.33 | $1.32 | — |
| 2024-01-03 | 1.33 | $1.32 | — |
| 2024-01-02 | 1.33 | $1.32 | — |
| 2023-12-29 | 1.33 | $1.32 | — |
| 2023-12-28 | 1.33 | $1.32 | — |
| 2023-12-27 | 1.33 | $1.32 | — |
| 2023-12-26 | 1.33 | $1.32 | — |
| 2023-12-22 | 1.33 | $1.32 | — |
| 2023-12-21 | 1.33 | $1.32 | — |
| 2023-12-20 | 1.33 | $1.32 | — |
| 2023-12-19 | 1.33 | $1.32 | — |
| 2023-12-18 | 1.33 | $1.32 | — |
| 2023-12-15 | 1.33 | $1.32 | — |
| 2023-12-14 | 1.33 | $1.32 | — |
| 2023-12-13 | 1.33 | $1.32 | — |
| 2023-12-12 | 1.33 | $1.32 | — |
| 2023-12-11 | 1.33 | $1.32 | 100 |
| 2023-12-08 | 1.33 | $1.32 | — |
| 2023-12-07 | 1.32 | $1.32 | — |
| 2023-12-06 | 1.32 | $1.32 | — |
| 2023-12-05 | 1.32 | $1.32 | — |
| 2023-12-04 | 1.32 | $1.32 | — |
| 2023-12-01 | 1.31 | $1.32 | — |
| 2023-11-30 | 1.31 | $1.32 | — |
| 2023-11-29 | 1.31 | $1.32 | — |
| 2023-11-28 | 1.30 | $1.32 | — |
| 2023-11-27 | 1.29 | $1.32 | — |
| 2023-11-24 | 1.29 | $1.32 | — |
| 2023-11-22 | 1.28 | $1.32 | — |
| 2023-11-21 | 1.27 | $1.32 | — |
| 2023-11-20 | 1.26 | $1.32 | 3700 |
| 2023-11-17 | 1.24 | $1.24 | 34200 |
| 2023-11-16 | 1.25 | $1.24 | — |
| 2023-11-15 | 1.25 | $1.24 | 1400 |
| 2023-11-14 | 1.25 | $1.25 | — |
| 2023-11-13 | 1.25 | $1.25 | — |
| 2023-11-10 | 1.25 | $1.25 | — |
| 2023-11-09 | 1.25 | $1.25 | — |
| 2023-11-08 | 1.25 | $1.25 | — |
| 2023-11-07 | 1.25 | $1.25 | — |
| 2023-11-06 | 1.25 | $1.25 | 100 |
| 2023-11-03 | 1.25 | $1.25 | — |
| 2023-11-02 | 1.25 | $1.25 | — |
| 2023-11-01 | 1.25 | $1.25 | — |
| 2023-10-31 | 1.25 | $1.25 | — |
| 2023-10-30 | 1.25 | $1.25 | — |
| 2023-10-27 | 1.25 | $1.25 | — |
| 2023-10-26 | 1.24 | $1.25 | — |
| 2023-10-25 | 1.24 | $1.25 | — |
| 2023-10-24 | 1.24 | $1.25 | — |
| 2023-10-23 | 1.24 | $1.25 | — |
| 2023-10-20 | 1.24 | $1.25 | — |
| 2023-10-19 | 1.24 | $1.25 | — |
| 2023-10-18 | 1.24 | $1.25 | — |
| 2023-10-17 | 1.24 | $1.25 | — |
| 2023-10-16 | 1.24 | $1.25 | — |
| 2023-10-13 | 1.24 | $1.25 | — |
| 2023-10-12 | 1.24 | $1.25 | 1800 |
| 2023-10-11 | 1.24 | $1.25 | 20500 |
| 2023-10-10 | 1.24 | $1.24 | — |
| 2023-10-09 | 1.24 | $1.24 | — |
| 2023-10-06 | 1.24 | $1.24 | — |
| 2023-10-05 | 1.24 | $1.24 | — |
| 2023-10-04 | 1.24 | $1.24 | — |
| 2023-10-03 | 1.25 | $1.24 | — |
| 2023-10-02 | 1.25 | $1.24 | — |
| 2023-09-29 | 1.25 | $1.24 | — |
| 2023-09-28 | 1.26 | $1.24 | — |
| 2023-09-27 | 1.26 | $1.24 | — |
| 2023-09-26 | 1.27 | $1.24 | — |
| 2023-09-25 | 1.28 | $1.24 | — |
| 2023-09-22 | 1.29 | $1.24 | 40300 |
| 2023-09-21 | 1.30 | $1.25 | 3200 |
| 2023-09-20 | 1.31 | $1.30 | — |
| 2023-09-19 | 1.31 | $1.30 | — |
| 2023-09-18 | 1.31 | $1.30 | — |
| 2023-09-15 | 1.31 | $1.30 | — |
| 2023-09-14 | 1.31 | $1.30 | — |
| 2023-09-13 | 1.31 | $1.30 | — |
| 2023-09-12 | 1.31 | $1.30 | — |
| 2023-09-11 | 1.31 | $1.30 | — |
| 2023-09-08 | 1.31 | $1.30 | — |
| 2023-09-07 | 1.31 | $1.30 | — |
| 2023-09-06 | 1.31 | $1.30 | — |
| 2023-09-05 | 1.31 | $1.30 | — |
| 2023-09-01 | 1.31 | $1.30 | — |
| 2023-08-31 | 1.31 | $1.30 | — |
| 2023-08-30 | 1.31 | $1.30 | — |
| 2023-08-29 | 1.32 | $1.30 | — |
| 2023-08-28 | 1.32 | $1.30 | — |
| 2023-08-25 | 1.32 | $1.30 | — |
| 2023-08-24 | 1.32 | $1.30 | — |
| 2023-08-23 | 1.32 | $1.30 | — |
| 2023-08-22 | 1.32 | $1.30 | — |
| 2023-08-21 | 1.32 | $1.30 | — |
| 2023-08-18 | 1.32 | $1.30 | — |
| 2023-08-17 | 1.32 | $1.30 | — |
| 2023-08-16 | 1.32 | $1.30 | — |
| 2023-08-15 | 1.32 | $1.30 | — |
| 2023-08-14 | 1.32 | $1.30 | — |
| 2023-08-11 | 1.32 | $1.30 | — |
| 2023-08-10 | 1.32 | $1.30 | — |
| 2023-08-09 | 1.32 | $1.30 | — |
| 2023-08-08 | 1.32 | $1.30 | — |
| 2023-08-07 | 1.32 | $1.30 | — |
| 2023-08-04 | 1.32 | $1.30 | — |
| 2023-08-03 | 1.31 | $1.30 | 31300 |
| 2023-08-02 | 1.31 | $1.31 | — |
| 2023-08-01 | 1.30 | $1.31 | — |
| 2023-07-31 | 1.30 | $1.31 | — |
| 2023-07-28 | 1.29 | $1.31 | — |
| 2023-07-27 | 1.28 | $1.31 | — |
| 2023-07-26 | 1.26 | $1.31 | — |
| 2023-07-25 | 1.25 | $1.31 | — |
| 2023-07-24 | 1.23 | $1.31 | 4900 |
| 2023-07-21 | 1.21 | $1.31 | 1000 |
| 2023-07-20 | 1.18 | $1.22 | — |
| 2023-07-19 | 1.17 | $1.22 | — |
| 2023-07-18 | 1.16 | $1.22 | — |
| 2023-07-17 | 1.15 | $1.22 | 4000 |
| 2023-07-14 | 1.13 | $1.13 | — |
| 2023-07-13 | 1.13 | $1.13 | — |
| 2023-07-12 | 1.13 | $1.13 | — |
| 2023-07-11 | 1.13 | $1.13 | — |
| 2023-07-10 | 1.13 | $1.13 | — |
| 2023-07-07 | 1.13 | $1.13 | — |
| 2023-07-06 | 1.13 | $1.13 | — |
| 2023-07-05 | 1.13 | $1.13 | — |
| 2023-07-03 | 1.13 | $1.13 | — |
| 2023-06-30 | 1.13 | $1.13 | — |
| 2023-06-29 | 1.13 | $1.13 | — |
| 2023-06-28 | 1.13 | $1.13 | — |
| 2023-06-27 | 1.13 | $1.13 | — |
| 2023-06-26 | 1.13 | $1.13 | — |
| 2023-06-23 | 1.13 | $1.13 | — |
| 2023-06-22 | 1.13 | $1.13 | — |
| 2023-06-21 | 1.13 | $1.13 | — |
| 2023-06-20 | 1.14 | $1.13 | — |
| 2023-06-16 | 1.14 | $1.13 | — |
| 2023-06-15 | 1.14 | $1.13 | — |
| 2023-06-14 | 1.14 | $1.13 | — |
| 2023-06-13 | 1.14 | $1.13 | — |
| 2023-06-12 | 1.14 | $1.13 | — |
| 2023-06-09 | 1.14 | $1.13 | — |
| 2023-06-08 | 1.14 | $1.13 | — |
| 2023-06-07 | 1.15 | $1.13 | — |
| 2023-06-06 | 1.15 | $1.13 | — |
| 2023-06-05 | 1.15 | $1.13 | — |
| 2023-06-02 | 1.15 | $1.13 | — |
| 2023-06-01 | 1.16 | $1.13 | — |
| 2023-05-31 | 1.16 | $1.13 | — |
| 2023-05-30 | 1.17 | $1.13 | — |
| 2023-05-26 | 1.17 | $1.13 | — |
| 2023-05-25 | 1.18 | $1.13 | — |
| 2023-05-24 | 1.18 | $1.13 | 2100 |
| 2023-05-23 | 1.19 | $1.13 | — |
| 2023-05-22 | 1.20 | $1.13 | — |
| 2023-05-19 | 1.21 | $1.13 | — |
| 2023-05-18 | 1.22 | $1.13 | 15300 |
| 2023-05-17 | 1.23 | $1.20 | — |
| 2023-05-16 | 1.23 | $1.20 | — |
| 2023-05-15 | 1.23 | $1.20 | — |
| 2023-05-12 | 1.22 | $1.20 | — |
| 2023-05-11 | 1.22 | $1.20 | — |
| 2023-05-10 | 1.21 | $1.20 | — |
| 2023-05-09 | 1.21 | $1.20 | — |
| 2023-05-08 | 1.20 | $1.20 | — |
| 2023-05-05 | 1.19 | $1.20 | — |
| 2023-05-04 | 1.18 | $1.20 | — |
| 2023-05-03 | 1.16 | $1.20 | — |
| 2023-05-02 | 1.15 | $1.20 | — |
| 2023-05-01 | 1.13 | $1.20 | — |
| 2023-04-28 | 1.10 | $1.20 | — |
| 2023-04-27 | 1.07 | $1.20 | 25900 |
| 2023-04-26 | 1.04 | $1.20 | — |
| 2023-04-25 | 1.00 | $1.20 | 110000 |
| 2023-04-24 | 0.96 | $0.95 | — |
| 2023-04-21 | 0.96 | $0.95 | — |
| 2023-04-20 | 0.96 | $0.95 | — |
| 2023-04-19 | 0.96 | $0.95 | — |
| 2023-04-18 | 0.96 | $0.95 | — |
| 2023-04-17 | 0.96 | $0.95 | — |
| 2023-04-14 | 0.96 | $0.95 | — |
| 2023-04-13 | 0.95 | $0.95 | — |
| 2023-04-12 | 0.95 | $0.95 | — |
| 2023-04-11 | 0.95 | $0.95 | — |
| 2023-04-10 | 0.95 | $0.95 | — |
| 2023-04-06 | 0.95 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.94 | $0.95 | — |
| 2023-04-03 | 0.94 | $0.95 | — |
| 2023-03-31 | 0.94 | $0.95 | — |
| 2023-03-30 | 0.93 | $0.95 | — |
| 2023-03-29 | 0.93 | $0.95 | — |
| 2023-03-28 | 0.92 | $0.95 | 2000 |
| 2023-03-27 | 0.91 | $0.92 | — |
| 2023-03-24 | 0.91 | $0.92 | — |
| 2023-03-23 | 0.91 | $0.92 | — |
| 2023-03-22 | 0.91 | $0.92 | — |
| 2023-03-21 | 0.91 | $0.92 | — |
| 2023-03-20 | 0.91 | $0.92 | — |
| 2023-03-17 | 0.91 | $0.92 | — |
| 2023-03-16 | 0.91 | $0.92 | — |
| 2023-03-15 | 0.91 | $0.92 | — |
| 2023-03-14 | 0.91 | $0.92 | — |
| 2023-03-13 | 0.91 | $0.92 | — |
| 2023-03-10 | 0.91 | $0.92 | — |
| 2023-03-09 | 0.91 | $0.92 | — |
| 2023-03-08 | 0.91 | $0.92 | — |
| 2023-03-07 | 0.92 | $0.92 | — |
| 2023-03-06 | 0.92 | $0.92 | — |
| 2023-03-03 | 0.92 | $0.92 | — |
| 2023-03-02 | 0.92 | $0.92 | — |
| 2023-03-01 | 0.92 | $0.92 | — |
| 2023-02-28 | 0.92 | $0.92 | — |
| 2023-02-27 | 0.92 | $0.92 | — |
| 2023-02-24 | 0.92 | $0.92 | — |
| 2023-02-23 | 0.92 | $0.92 | — |
| 2023-02-22 | 0.92 | $0.92 | — |
| 2023-02-21 | 0.93 | $0.92 | — |
| 2023-02-17 | 0.93 | $0.92 | — |
| 2023-02-16 | 0.93 | $0.92 | — |
| 2023-02-15 | 0.93 | $0.92 | — |
| 2023-02-14 | 0.94 | $0.92 | — |
| 2023-02-13 | 0.94 | $0.92 | — |
| 2023-02-10 | 0.95 | $0.92 | — |
| 2023-02-09 | 0.95 | $0.92 | — |
| 2023-02-08 | 0.96 | $0.92 | 7300 |
| 2023-02-07 | 0.97 | $0.96 | — |
| 2023-02-06 | 0.97 | $0.96 | — |
| 2023-02-03 | 0.97 | $0.96 | — |
| 2023-02-02 | 0.97 | $0.96 | — |
| 2023-02-01 | 0.97 | $0.96 | — |
| 2023-01-31 | 0.97 | $0.96 | — |
| 2023-01-30 | 0.96 | $0.96 | — |
| 2023-01-27 | 0.96 | $0.96 | — |
| 2023-01-26 | 0.96 | $0.96 | — |
| 2023-01-25 | 0.96 | $0.96 | — |
| 2023-01-24 | 0.95 | $0.96 | — |
| 2023-01-23 | 0.95 | $0.96 | — |
| 2023-01-20 | 0.95 | $0.96 | — |
| 2023-01-19 | 0.94 | $0.96 | — |
| 2023-01-18 | 0.93 | $0.96 | — |
| 2023-01-17 | 0.93 | $0.96 | 1800 |
| 2023-01-13 | 0.92 | $0.91 | — |
| 2023-01-12 | 0.92 | $0.91 | — |
| 2023-01-11 | 0.92 | $0.91 | — |
| 2023-01-10 | 0.92 | $0.91 | — |
| 2023-01-09 | 0.92 | $0.91 | — |
| 2023-01-06 | 0.92 | $0.91 | — |
| 2023-01-05 | 0.92 | $0.91 | — |
| 2023-01-04 | 0.91 | $0.91 | — |
| 2023-01-03 | 0.91 | $0.91 | — |
| 2022-12-30 | 0.91 | $0.91 | — |
| 2022-12-29 | 0.91 | $0.91 | — |
| 2022-12-28 | 0.91 | $0.91 | — |
| 2022-12-27 | 0.91 | $0.91 | — |
| 2022-12-23 | 0.90 | $0.91 | — |
| 2022-12-22 | 0.90 | $0.91 | — |
| 2022-12-21 | 0.90 | $0.91 | — |
| 2022-12-20 | 0.89 | $0.91 | — |
| 2022-12-19 | 0.89 | $0.91 | — |
| 2022-12-16 | 0.88 | $0.91 | — |
| 2022-12-15 | 0.87 | $0.91 | — |
| 2022-12-14 | 0.86 | $0.91 | 44500 |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | 30100 |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | — |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.85 | $0.85 | — |
| 2022-10-11 | 0.85 | $0.85 | — |
| 2022-10-10 | 0.85 | $0.85 | — |
| 2022-10-07 | 0.85 | $0.85 | — |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.85 | $0.85 | — |
| 2022-09-27 | 0.85 | $0.85 | — |
| 2022-09-26 | 0.85 | $0.85 | — |
| 2022-09-23 | 0.85 | $0.85 | — |
| 2022-09-22 | 0.85 | $0.85 | — |
| 2022-09-21 | 0.86 | $0.85 | — |
| 2022-09-20 | 0.86 | $0.85 | — |
| 2022-09-19 | 0.86 | $0.85 | — |
| 2022-09-16 | 0.86 | $0.85 | — |
| 2022-09-15 | 0.86 | $0.85 | — |
| 2022-09-14 | 0.87 | $0.85 | — |
| 2022-09-13 | 0.87 | $0.85 | — |
| 2022-09-12 | 0.88 | $0.85 | — |
| 2022-09-09 | 0.88 | $0.85 | — |
| 2022-09-08 | 0.89 | $0.85 | 1500 |
| 2022-09-07 | 0.89 | $0.85 | 12800 |
| 2022-09-06 | 0.90 | $0.88 | — |
| 2022-09-02 | 0.90 | $0.88 | — |
| 2022-09-01 | 0.91 | $0.88 | — |
| 2022-08-31 | 0.91 | $0.88 | — |
| 2022-08-30 | 0.91 | $0.88 | — |
| 2022-08-29 | 0.92 | $0.88 | — |
| 2022-08-26 | 0.92 | $0.88 | — |
| 2022-08-25 | 0.92 | $0.88 | — |
| 2022-08-24 | 0.93 | $0.88 | — |
| 2022-08-23 | 0.93 | $0.88 | — |
| 2022-08-22 | 0.94 | $0.88 | — |
| 2022-08-19 | 0.95 | $0.88 | — |
| 2022-08-18 | 0.95 | $0.88 | 42300 |
| 2022-08-17 | 0.96 | $0.94 | — |
| 2022-08-16 | 0.96 | $0.94 | — |
| 2022-08-15 | 0.95 | $0.94 | — |
| 2022-08-12 | 0.95 | $0.94 | — |
| 2022-08-11 | 0.94 | $0.94 | 1800 |
| 2022-08-10 | 0.94 | $0.94 | 18000 |
| 2022-08-09 | 0.93 | $0.92 | — |
| 2022-08-08 | 0.92 | $0.92 | — |
| 2022-08-05 | 0.91 | $0.92 | — |
| 2022-08-04 | 0.90 | $0.92 | — |
| 2022-08-03 | 0.89 | $0.92 | — |
| 2022-08-02 | 0.88 | $0.92 | — |
| 2022-08-01 | 0.87 | $0.92 | 7000 |
| 2022-07-29 | 0.85 | $0.97 | — |
| 2022-07-28 | 0.81 | $0.97 | — |
| 2022-07-27 | 0.77 | $0.97 | 1300 |
| 2022-07-26 | 0.73 | $0.72 | — |
| 2022-07-25 | 0.73 | $0.72 | — |
| 2022-07-22 | 0.73 | $0.72 | 32400 |
| 2022-07-21 | 0.73 | $0.72 | — |
| 2022-07-20 | 0.73 | $0.72 | — |
| 2022-07-19 | 0.73 | $0.72 | — |
| 2022-07-18 | 0.73 | $0.72 | — |
| 2022-07-15 | 0.72 | $0.72 | — |
| 2022-07-14 | 0.72 | $0.72 | — |
| 2022-07-13 | 0.72 | $0.72 | — |
| 2022-07-12 | 0.72 | $0.72 | — |
| 2022-07-11 | 0.72 | $0.72 | — |
| 2022-07-08 | 0.71 | $0.72 | — |
| 2022-07-07 | 0.71 | $0.72 | — |
| 2022-07-06 | 0.70 | $0.72 | — |
| 2022-07-05 | 0.70 | $0.72 | — |
| 2022-07-01 | 0.69 | $0.72 | — |
| 2022-06-30 | 0.68 | $0.72 | 2500 |
| 2022-06-29 | 0.67 | $0.71 | 1600 |
| 2022-06-28 | 0.66 | $0.67 | — |
| 2022-06-27 | 0.66 | $0.67 | — |
| 2022-06-24 | 0.66 | $0.67 | — |
| 2022-06-23 | 0.66 | $0.67 | — |
| 2022-06-22 | 0.66 | $0.67 | — |
| 2022-06-21 | 0.66 | $0.67 | — |
| 2022-06-17 | 0.66 | $0.67 | — |
| 2022-06-16 | 0.66 | $0.67 | 18600 |
| 2022-06-15 | 0.66 | $0.67 | — |
| 2022-06-14 | 0.66 | $0.67 | — |
| 2022-06-13 | 0.65 | $0.67 | — |
| 2022-06-10 | 0.65 | $0.67 | — |
| 2022-06-09 | 0.65 | $0.67 | — |
| 2022-06-08 | 0.65 | $0.67 | — |
| 2022-06-07 | 0.64 | $0.67 | — |
| 2022-06-06 | 0.64 | $0.67 | — |
| 2022-06-03 | 0.63 | $0.67 | — |
| 2022-06-02 | 0.63 | $0.67 | 1800 |
| 2022-06-01 | 0.62 | $0.63 | — |
| 2022-05-31 | 0.63 | $0.63 | — |
| 2022-05-27 | 0.63 | $0.63 | — |
| 2022-05-26 | 0.63 | $0.63 | — |
| 2022-05-25 | 0.64 | $0.63 | 26100 |
| 2022-05-24 | 0.64 | $0.65 | — |
| 2022-05-23 | 0.64 | $0.65 | — |
| 2022-05-20 | 0.64 | $0.65 | — |
| 2022-05-19 | 0.64 | $0.65 | — |
| 2022-05-18 | 0.64 | $0.65 | — |
| 2022-05-17 | 0.64 | $0.65 | — |
| 2022-05-16 | 0.64 | $0.65 | — |
| 2022-05-13 | 0.64 | $0.65 | — |
| 2022-05-12 | 0.64 | $0.65 | — |
| 2022-05-11 | 0.64 | $0.65 | — |
| 2022-05-10 | 0.64 | $0.65 | — |
| 2022-05-09 | 0.64 | $0.65 | — |
| 2022-05-06 | 0.65 | $0.65 | — |
| 2022-05-05 | 0.65 | $0.65 | — |
| 2022-05-04 | 0.65 | $0.65 | — |
| 2022-05-03 | 0.65 | $0.65 | — |
| 2022-05-02 | 0.66 | $0.65 | — |
| 2022-04-29 | 0.66 | $0.65 | — |
| 2022-04-28 | 0.67 | $0.65 | — |
| 2022-04-27 | 0.68 | $0.65 | — |
| 2022-04-26 | 0.68 | $0.65 | — |
| 2022-04-25 | 0.69 | $0.65 | — |
| 2022-04-22 | 0.70 | $0.65 | — |
| 2022-04-21 | 0.72 | $0.65 | — |
| 2022-04-20 | 0.73 | $0.65 | — |
| 2022-04-19 | 0.75 | $0.65 | 32400 |
| 2022-04-18 | 0.77 | $0.70 | — |
| 2022-04-14 | 0.79 | $0.70 | 3300 |
| 2022-04-13 | 0.80 | $0.80 | — |
| 2022-04-12 | 0.80 | $0.80 | — |
| 2022-04-11 | 0.79 | $0.80 | — |
| 2022-04-08 | 0.79 | $0.80 | — |
| 2022-04-07 | 0.78 | $0.80 | — |
| 2022-04-06 | 0.78 | $0.80 | — |
| 2022-04-05 | 0.77 | $0.80 | — |
| 2022-04-04 | 0.76 | $0.80 | — |
| 2022-04-01 | 0.75 | $0.80 | — |
| 2022-03-31 | 0.74 | $0.80 | — |
| 2022-03-30 | 0.72 | $0.80 | — |
| 2022-03-29 | 0.70 | $0.80 | — |
| 2022-03-28 | 0.68 | $0.80 | — |
| 2022-03-25 | 0.66 | $0.80 | — |
| 2022-03-24 | 0.63 | $0.80 | — |
| 2022-03-23 | 0.60 | $0.80 | 33400 |
| 2022-03-22 | 0.57 | $0.58 | — |
| 2022-03-21 | 0.57 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.59 | $0.58 | — |
| 2022-03-16 | 0.60 | $0.58 | — |
| 2022-03-15 | 0.61 | $0.58 | — |
| 2022-03-14 | 0.62 | $0.58 | — |
| 2022-03-11 | 0.64 | $0.58 | — |
| 2022-03-10 | 0.66 | $0.58 | — |
| 2022-03-09 | 0.68 | $0.58 | 31300 |
| 2022-03-08 | 0.71 | $0.65 | — |
| 2022-03-07 | 0.73 | $0.65 | — |
| 2022-03-04 | 0.75 | $0.65 | 1000 |
| 2022-03-03 | 0.77 | $0.74 | — |
| 2022-03-02 | 0.78 | $0.74 | — |
| 2022-03-01 | 0.79 | $0.74 | 700 |
| 2022-02-28 | 0.80 | $0.77 | — |
| 2022-02-25 | 0.81 | $0.77 | — |
| 2022-02-24 | 0.82 | $0.77 | — |
| 2022-02-23 | 0.83 | $0.77 | 1000 |
| 2022-02-22 | 0.84 | $0.85 | — |
| 2022-02-18 | 0.84 | $0.85 | — |
| 2022-02-17 | 0.83 | $0.85 | — |
| 2022-02-16 | 0.83 | $0.85 | — |
| 2022-02-15 | 0.82 | $0.85 | — |
| 2022-02-14 | 0.82 | $0.85 | — |
| 2022-02-11 | 0.81 | $0.85 | — |
| 2022-02-10 | 0.81 | $0.85 | — |
| 2022-02-09 | 0.80 | $0.85 | — |
| 2022-02-08 | 0.79 | $0.85 | 13600 |
| 2022-02-07 | 0.78 | $0.79 | — |
| 2022-02-04 | 0.78 | $0.79 | — |
| 2022-02-03 | 0.78 | $0.79 | — |
| 2022-02-02 | 0.78 | $0.79 | — |
| 2022-02-01 | 0.78 | $0.79 | — |
| 2022-01-31 | 0.78 | $0.79 | — |
| 2022-01-28 | 0.78 | $0.79 | — |
| 2022-01-27 | 0.78 | $0.79 | — |
| 2022-01-26 | 0.78 | $0.79 | — |
| 2022-01-25 | 0.78 | $0.79 | — |
| 2022-01-24 | 0.78 | $0.79 | — |
| 2022-01-21 | 0.78 | $0.79 | — |
| 2022-01-20 | 0.79 | $0.79 | — |
| 2022-01-19 | 0.79 | $0.79 | — |
| 2022-01-18 | 0.79 | $0.79 | — |
| 2022-01-14 | 0.80 | $0.79 | — |
| 2022-01-13 | 0.81 | $0.79 | — |
| 2022-01-12 | 0.81 | $0.79 | — |
| 2022-01-11 | 0.82 | $0.79 | — |
| 2022-01-10 | 0.83 | $0.79 | — |
| 2022-01-07 | 0.85 | $0.79 | — |
| 2022-01-06 | 0.86 | $0.79 | — |
| 2022-01-05 | 0.88 | $0.79 | 3000 |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.91 | $0.90 | — |
| 2021-12-01 | 0.91 | $0.90 | — |
| 2021-11-30 | 0.91 | $0.90 | — |
| 2021-11-29 | 0.91 | $0.90 | — |
| 2021-11-26 | 0.92 | $0.90 | — |
| 2021-11-24 | 0.92 | $0.90 | — |
| 2021-11-23 | 0.92 | $0.90 | — |
| 2021-11-22 | 0.93 | $0.90 | — |
| 2021-11-19 | 0.94 | $0.90 | 1000 |
| 2021-11-18 | 0.94 | $0.98 | — |
| 2021-11-17 | 0.94 | $0.98 | — |
| 2021-11-16 | 0.93 | $0.98 | — |
| 2021-11-15 | 0.92 | $0.98 | — |
| 2021-11-12 | 0.90 | $0.98 | 4100 |
| 2021-11-11 | 0.89 | $0.90 | — |
| 2021-11-10 | 0.89 | $0.90 | — |
| 2021-11-09 | 0.89 | $0.90 | — |
| 2021-11-08 | 0.89 | $0.90 | — |
| 2021-11-05 | 0.89 | $0.90 | — |
| 2021-11-04 | 0.89 | $0.90 | — |
| 2021-11-03 | 0.89 | $0.90 | — |
| 2021-11-02 | 0.90 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.90 | $0.90 | — |
| 2021-10-26 | 0.91 | $0.90 | — |
| 2021-10-25 | 0.91 | $0.90 | — |
| 2021-10-22 | 0.92 | $0.90 | — |
| 2021-10-21 | 0.92 | $0.90 | — |
| 2021-10-20 | 0.93 | $0.90 | — |
| 2021-10-19 | 0.94 | $0.90 | 500 |
| 2021-10-18 | 0.95 | $0.90 | — |
| 2021-10-15 | 0.96 | $0.90 | — |
| 2021-10-14 | 0.97 | $0.90 | 13000 |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.99 | $0.98 | — |
| 2021-10-07 | 0.99 | $0.98 | — |
| 2021-10-06 | 0.99 | $0.98 | — |
| 2021-10-05 | 0.99 | $0.98 | — |
| 2021-10-04 | 0.99 | $0.98 | — |
| 2021-10-01 | 0.99 | $0.98 | — |
| 2021-09-30 | 0.99 | $0.98 | — |
| 2021-09-29 | 0.99 | $0.98 | — |
| 2021-09-28 | 0.99 | $0.98 | — |
| 2021-09-27 | 0.99 | $0.98 | — |
| 2021-09-24 | 0.99 | $0.98 | — |
| 2021-09-23 | 0.99 | $0.98 | — |
| 2021-09-22 | 0.99 | $0.98 | — |
| 2021-09-21 | 0.99 | $0.98 | — |
| 2021-09-20 | 0.99 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | 4000 |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.97 | $0.98 | — |
| 2021-09-07 | 0.97 | $0.98 | — |
| 2021-09-03 | 0.96 | $0.98 | — |
| 2021-09-02 | 0.96 | $0.98 | — |
| 2021-09-01 | 0.95 | $0.98 | — |
| 2021-08-31 | 0.95 | $0.98 | — |
| 2021-08-30 | 0.94 | $0.98 | — |
| 2021-08-27 | 0.93 | $0.98 | — |
| 2021-08-26 | 0.92 | $0.98 | 2000 |
| 2021-08-25 | 0.91 | $0.98 | — |
| 2021-08-24 | 0.89 | $0.98 | 3800 |
| 2021-08-23 | 0.88 | $0.89 | — |
| 2021-08-20 | 0.88 | $0.89 | — |
| 2021-08-19 | 0.88 | $0.89 | — |
| 2021-08-18 | 0.88 | $0.89 | — |
| 2021-08-17 | 0.88 | $0.89 | — |
| 2021-08-16 | 0.88 | $0.89 | — |
| 2021-08-13 | 0.88 | $0.89 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.82
2026-08-10
Close Price
$2.64
Vol: 1102
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.38
Maximum
2.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.82 | $2.64 | 1102 |
| 2026-08-07 | 2.84 | $2.65 | 1100 |
| 2026-08-06 | 2.86 | $2.73 | 550 |
| 2026-08-05 | 2.86 | $2.73 | 550 |
| 2026-08-04 | 2.85 | $2.73 | 550 |
| 2026-08-03 | 2.84 | $2.71 | 550 |
| 2026-07-31 | 2.82 | $2.71 | 700 |
| 2026-07-30 | 2.81 | $2.74 | 44907 |
| 2026-07-29 | 2.77 | $2.70 | 330 |
| 2026-07-28 | 2.73 | $2.78 | — |
| 2026-07-27 | 2.66 | $2.78 | 110 |
| 2026-07-24 | 2.57 | $2.78 | 110 |
| 2026-07-23 | 2.46 | $2.78 | 110 |
| 2026-07-22 | 2.31 | $2.78 | 18326 |
| 2026-07-21 | 2.14 | $2.63 | 1200 |
| 2026-07-20 | 1.97 | $2.03 | 800 |
| 2026-07-17 | 1.96 | $2.00 | 100 |
| 2026-07-16 | 1.96 | $2.00 | — |
| 2026-07-15 | 1.96 | $2.00 | 100 |
| 2026-07-14 | 1.96 | $2.00 | 100 |
| 2026-07-13 | 1.96 | $2.00 | 100 |
| 2026-07-10 | 1.96 | $2.00 | 100 |
| 2026-07-09 | 1.96 | $2.00 | 100 |
| 2026-07-08 | 1.96 | $2.00 | 100 |
| 2026-07-07 | 1.97 | $2.03 | — |
| 2026-07-06 | 1.97 | $2.03 | 3326 |
| 2026-07-02 | 1.97 | $2.02 | 3326 |
| 2026-07-01 | 1.98 | $2.02 | 3326 |
| 2026-06-30 | 1.99 | $2.02 | 3326 |
| 2026-06-29 | 2.00 | $2.02 | 3326 |
| 2026-06-26 | 2.02 | $2.02 | 3326 |
| 2026-06-25 | 2.04 | $2.02 | 3326 |
| 2026-06-24 | 2.07 | $2.06 | 4643 |
| 2026-06-23 | 2.10 | $2.03 | — |
| 2026-06-22 | 2.15 | $2.03 | — |
| 2026-06-18 | 2.20 | $2.03 | 3000 |
| 2026-06-17 | 2.27 | $2.30 | — |
| 2026-06-16 | 2.27 | $2.30 | — |
| 2026-06-15 | 2.27 | $2.30 | — |
| 2026-06-12 | 2.27 | $2.30 | — |
| 2026-06-11 | 2.27 | $2.30 | — |
| 2026-06-10 | 2.27 | $2.30 | — |
| 2026-06-09 | 2.28 | $2.30 | — |
| 2026-06-08 | 2.28 | $2.30 | — |
| 2026-06-05 | 2.29 | $2.30 | — |
| 2026-06-04 | 2.30 | $2.30 | — |
| 2026-06-03 | 2.31 | $2.30 | — |
| 2026-06-02 | 2.33 | $2.30 | — |
| 2026-06-01 | 2.35 | $2.30 | 1925 |
| 2026-05-29 | 2.37 | $2.39 | 742 |
| 2026-05-28 | 2.38 | $2.35 | — |
| 2026-05-27 | 2.40 | $2.35 | — |
| 2026-05-26 | 2.42 | $2.35 | — |
| 2026-05-22 | 2.45 | $2.35 | — |
| 2026-05-21 | 2.48 | $2.35 | 126 |
| 2026-05-20 | 2.52 | $2.51 | — |
| 2026-05-19 | 2.52 | $2.51 | — |
| 2026-05-18 | 2.52 | $2.51 | — |
| 2026-05-15 | 2.52 | $2.51 | — |
| 2026-05-14 | 2.52 | $2.51 | — |
| 2026-05-13 | 2.51 | $2.51 | — |
| 2026-05-12 | 2.51 | $2.51 | — |
| 2026-05-11 | 2.50 | $2.51 | — |
| 2026-05-08 | 2.50 | $2.51 | — |
| 2026-05-07 | 2.49 | $2.51 | — |
| 2026-05-06 | 2.48 | $2.51 | — |
| 2026-05-05 | 2.46 | $2.51 | — |
| 2026-05-04 | 2.45 | $2.51 | — |
| 2026-05-01 | 2.42 | $2.51 | — |
| 2026-04-30 | 2.40 | $2.51 | 400 |
| 2026-04-29 | 2.37 | $2.31 | 100 |
| 2026-04-28 | 2.39 | $2.39 | — |
| 2026-04-27 | 2.40 | $2.39 | — |
| 2026-04-24 | 2.41 | $2.39 | — |
| 2026-04-23 | 2.42 | $2.39 | — |
| 2026-04-22 | 2.43 | $2.39 | 2200 |
| 2026-04-21 | 2.45 | $2.45 | — |
| 2026-04-20 | 2.45 | $2.45 | — |
| 2026-04-17 | 2.45 | $2.45 | — |
| 2026-04-16 | 2.45 | $2.45 | — |
| 2026-04-15 | 2.45 | $2.45 | — |
| 2026-04-14 | 2.45 | $2.45 | — |
| 2026-04-13 | 2.45 | $2.45 | — |
| 2026-04-10 | 2.45 | $2.45 | — |
| 2026-04-09 | 2.45 | $2.45 | — |
| 2026-04-08 | 2.45 | $2.45 | — |
| 2026-04-07 | 2.45 | $2.45 | — |
| 2026-04-06 | 2.45 | $2.45 | — |
| 2026-04-02 | 2.45 | $2.45 | — |
| 2026-04-01 | 2.45 | $2.45 | — |
| 2026-03-31 | 2.45 | $2.45 | — |
| 2026-03-30 | 2.45 | $2.45 | — |
| 2026-03-27 | 2.45 | $2.45 | — |
| 2026-03-26 | 2.45 | $2.45 | — |
| 2026-03-25 | 2.45 | $2.45 | — |
| 2026-03-24 | 2.46 | $2.45 | — |
| 2026-03-23 | 2.46 | $2.45 | — |
| 2026-03-20 | 2.46 | $2.45 | — |
| 2026-03-19 | 2.46 | $2.45 | — |
| 2026-03-18 | 2.46 | $2.45 | — |
| 2026-03-17 | 2.46 | $2.45 | — |
| 2026-03-16 | 2.46 | $2.45 | — |
| 2026-03-13 | 2.47 | $2.45 | — |
| 2026-03-12 | 2.47 | $2.45 | — |
| 2026-03-11 | 2.47 | $2.45 | — |
| 2026-03-10 | 2.47 | $2.45 | — |
| 2026-03-09 | 2.47 | $2.45 | — |
| 2026-03-06 | 2.47 | $2.45 | — |
| 2026-03-05 | 2.47 | $2.45 | — |
| 2026-03-04 | 2.47 | $2.45 | — |
| 2026-03-03 | 2.47 | $2.45 | — |
| 2026-03-02 | 2.46 | $2.45 | — |
| 2026-02-27 | 2.46 | $2.45 | — |
| 2026-02-26 | 2.45 | $2.45 | — |
| 2026-02-25 | 2.44 | $2.45 | — |
| 2026-02-24 | 2.43 | $2.45 | — |
| 2026-02-23 | 2.41 | $2.45 | — |
| 2026-02-20 | 2.39 | $2.45 | 80600 |
| 2026-02-19 | 2.37 | $2.29 | 52500 |
| 2026-02-18 | 2.39 | $2.42 | — |
| 2026-02-17 | 2.37 | $2.42 | — |
| 2026-02-13 | 2.35 | $2.42 | 100300 |
| 2026-02-12 | 2.32 | $2.32 | — |
| 2026-02-11 | 2.32 | $2.32 | — |
| 2026-02-10 | 2.31 | $2.32 | — |
| 2026-02-09 | 2.31 | $2.32 | — |
| 2026-02-06 | 2.31 | $2.32 | — |
| 2026-02-05 | 2.30 | $2.32 | 600 |
| 2026-02-04 | 2.30 | $2.29 | 600 |
| 2026-02-03 | 2.30 | $2.29 | — |
| 2026-02-02 | 2.30 | $2.29 | — |
| 2026-01-30 | 2.30 | $2.29 | — |
| 2026-01-29 | 2.30 | $2.29 | — |
| 2026-01-28 | 2.31 | $2.29 | — |
| 2026-01-27 | 2.31 | $2.29 | — |
| 2026-01-26 | 2.31 | $2.29 | — |
| 2026-01-23 | 2.31 | $2.29 | — |
| 2026-01-22 | 2.32 | $2.29 | — |
| 2026-01-21 | 2.32 | $2.29 | — |
| 2026-01-20 | 2.32 | $2.29 | — |
| 2026-01-16 | 2.33 | $2.29 | — |
| 2026-01-15 | 2.33 | $2.29 | 3400 |
| 2026-01-14 | 2.33 | $2.32 | — |
| 2026-01-13 | 2.32 | $2.32 | — |
| 2026-01-12 | 2.31 | $2.32 | 200 |
| 2026-01-09 | 2.30 | $2.29 | 2000 |
| 2026-01-08 | 2.29 | $2.38 | 100 |
| 2026-01-07 | 2.25 | $2.25 | — |
| 2026-01-06 | 2.24 | $2.25 | 100 |
| 2026-01-05 | 2.23 | $2.21 | — |
| 2026-01-02 | 2.23 | $2.21 | — |
| 2025-12-31 | 2.23 | $2.21 | — |
| 2025-12-30 | 2.23 | $2.21 | — |
| 2025-12-29 | 2.22 | $2.21 | — |
| 2025-12-26 | 2.22 | $2.21 | — |
| 2025-12-24 | 2.21 | $2.21 | 400 |
| 2025-12-23 | 2.21 | $2.20 | 100 |
| 2025-12-22 | 2.20 | $2.20 | — |
| 2025-12-19 | 2.19 | $2.20 | — |
| 2025-12-18 | 2.17 | $2.20 | — |
| 2025-12-17 | 2.16 | $2.20 | — |
| 2025-12-16 | 2.14 | $2.20 | — |
| 2025-12-15 | 2.11 | $2.20 | 1200 |
| 2025-12-12 | 2.08 | $2.02 | — |
| 2025-12-11 | 2.10 | $2.02 | 100 |
| 2025-12-10 | 2.12 | $2.11 | — |
| 2025-12-09 | 2.12 | $2.11 | — |
| 2025-12-08 | 2.11 | $2.11 | — |
| 2025-12-05 | 2.11 | $2.11 | — |
| 2025-12-04 | 2.10 | $2.11 | — |
| 2025-12-03 | 2.10 | $2.11 | — |
| 2025-12-02 | 2.09 | $2.11 | — |
| 2025-12-01 | 2.07 | $2.11 | — |
| 2025-11-28 | 2.06 | $2.11 | 2200 |
| 2025-11-26 | 2.04 | $2.06 | — |
| 2025-11-25 | 2.03 | $2.06 | — |
| 2025-11-24 | 2.02 | $2.06 | — |
| 2025-11-21 | 2.01 | $2.06 | — |
| 2025-11-20 | 2.00 | $2.06 | — |
| 2025-11-19 | 1.98 | $2.06 | 200 |
| 2025-11-18 | 1.96 | $1.95 | — |
| 2025-11-17 | 1.97 | $1.95 | — |
| 2025-11-14 | 1.98 | $1.95 | — |
| 2025-11-13 | 2.00 | $1.95 | — |
| 2025-11-12 | 2.02 | $1.95 | — |
| 2025-11-11 | 2.04 | $1.95 | — |
| 2025-11-10 | 2.08 | $1.95 | 600 |
| 2025-11-07 | 2.11 | $1.99 | — |
| 2025-11-06 | 2.14 | $1.99 | 1000 |
| 2025-11-05 | 2.18 | $2.13 | — |
| 2025-11-04 | 2.18 | $2.13 | 4000 |
| 2025-11-03 | 2.18 | $2.21 | 600 |
| 2025-10-31 | 2.15 | $2.28 | 300 |
| 2025-10-30 | 2.09 | $2.07 | — |
| 2025-10-29 | 2.08 | $2.07 | — |
| 2025-10-28 | 2.07 | $2.07 | — |
| 2025-10-27 | 2.06 | $2.07 | — |
| 2025-10-24 | 2.05 | $2.07 | — |
| 2025-10-23 | 2.03 | $2.07 | 6200 |
| 2025-10-22 | 2.01 | $1.95 | — |
| 2025-10-21 | 2.02 | $1.95 | — |
| 2025-10-20 | 2.03 | $1.95 | 7400 |
| 2025-10-17 | 2.04 | $2.09 | — |
| 2025-10-16 | 2.01 | $2.09 | 500 |
| 2025-10-15 | 1.98 | $2.13 | — |
| 2025-10-14 | 1.92 | $2.13 | 3200 |
| 2025-10-13 | 1.85 | $1.85 | — |
| 2025-10-10 | 1.85 | $1.85 | — |
| 2025-10-09 | 1.86 | $1.85 | — |
| 2025-10-08 | 1.86 | $1.85 | — |
| 2025-10-07 | 1.87 | $1.85 | — |
| 2025-10-06 | 1.87 | $1.85 | — |
| 2025-10-03 | 1.88 | $1.85 | 200 |
| 2025-10-02 | 1.90 | $1.90 | — |
| 2025-10-01 | 1.89 | $1.90 | 8100 |
| 2025-09-30 | 1.89 | $1.90 | — |
| 2025-09-29 | 1.89 | $1.90 | 1100 |
| 2025-09-26 | 1.89 | $1.90 | — |
| 2025-09-25 | 1.88 | $1.90 | — |
| 2025-09-24 | 1.88 | $1.90 | — |
| 2025-09-23 | 1.88 | $1.90 | 800 |
| 2025-09-22 | 1.87 | $1.87 | — |
| 2025-09-19 | 1.88 | $1.87 | — |
| 2025-09-18 | 1.88 | $1.87 | 5000 |
| 2025-09-17 | 1.89 | $1.90 | 1200 |
| 2025-09-16 | 1.89 | $1.92 | 200 |
| 2025-09-15 | 1.88 | $1.92 | — |
| 2025-09-12 | 1.87 | $1.92 | 1100 |
| 2025-09-11 | 1.86 | $1.89 | — |
| 2025-09-10 | 1.86 | $1.89 | 700 |
| 2025-09-09 | 1.86 | $1.90 | — |
| 2025-09-08 | 1.85 | $1.90 | 2000 |
| 2025-09-05 | 1.85 | $1.84 | — |
| 2025-09-04 | 1.86 | $1.84 | 300 |
| 2025-09-03 | 1.88 | $1.84 | 200 |
| 2025-09-02 | 1.90 | $1.83 | 67900 |
| 2025-08-29 | 1.93 | $1.93 | — |
| 2025-08-28 | 1.94 | $1.93 | — |
| 2025-08-27 | 1.94 | $1.93 | — |
| 2025-08-26 | 1.95 | $1.93 | 9000 |
| 2025-08-25 | 1.96 | $1.98 | — |
| 2025-08-22 | 1.96 | $1.98 | 4600 |
| 2025-08-21 | 1.96 | $1.92 | 5400 |
| 2025-08-20 | 1.97 | $1.89 | 400 |
| 2025-08-19 | 2.00 | $2.01 | — |
| 2025-08-18 | 2.00 | $2.01 | — |
| 2025-08-15 | 2.00 | $2.01 | — |
| 2025-08-14 | 2.00 | $2.01 | 500 |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 1.99 | $2.00 | — |
| 2025-08-08 | 1.99 | $2.00 | — |
| 2025-08-07 | 1.99 | $2.00 | — |
| 2025-08-06 | 1.99 | $2.00 | — |
| 2025-08-05 | 1.99 | $2.00 | — |
| 2025-08-04 | 1.99 | $2.00 | — |
| 2025-08-01 | 1.99 | $2.00 | — |
| 2025-07-31 | 1.99 | $2.00 | — |
| 2025-07-30 | 1.99 | $2.00 | — |
| 2025-07-29 | 1.99 | $2.00 | — |
| 2025-07-28 | 1.99 | $2.00 | — |
| 2025-07-25 | 1.99 | $2.00 | — |
| 2025-07-24 | 1.99 | $2.00 | — |
| 2025-07-23 | 1.99 | $2.00 | — |
| 2025-07-22 | 1.99 | $2.00 | — |
| 2025-07-21 | 1.99 | $2.00 | — |
| 2025-07-18 | 1.99 | $2.00 | — |
| 2025-07-17 | 1.99 | $2.00 | — |
| 2025-07-16 | 1.99 | $2.00 | — |
| 2025-07-15 | 1.99 | $2.00 | — |
| 2025-07-14 | 1.99 | $2.00 | — |
| 2025-07-11 | 1.99 | $2.00 | — |
| 2025-07-10 | 1.99 | $2.00 | — |
| 2025-07-09 | 1.99 | $2.00 | — |
| 2025-07-08 | 1.99 | $2.00 | — |
| 2025-07-07 | 1.99 | $2.00 | — |
| 2025-07-03 | 1.99 | $2.00 | — |
| 2025-07-02 | 1.99 | $2.00 | — |
| 2025-07-01 | 1.99 | $2.00 | — |
| 2025-06-30 | 1.99 | $2.00 | — |
| 2025-06-27 | 1.99 | $2.00 | — |
| 2025-06-26 | 1.99 | $2.00 | — |
| 2025-06-25 | 1.99 | $2.00 | — |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.00 | $2.00 | — |
| 2025-06-20 | 2.00 | $2.00 | — |
| 2025-06-18 | 2.00 | $2.00 | — |
| 2025-06-17 | 2.00 | $2.00 | — |
| 2025-06-16 | 2.01 | $2.00 | — |
| 2025-06-13 | 2.01 | $2.00 | — |
| 2025-06-12 | 2.01 | $2.00 | 17000 |
| 2025-06-11 | 2.02 | $2.00 | — |
| 2025-06-10 | 2.02 | $2.00 | — |
| 2025-06-09 | 2.02 | $2.00 | — |
| 2025-06-06 | 2.03 | $2.00 | — |
| 2025-06-05 | 2.03 | $2.00 | — |
| 2025-06-04 | 2.04 | $2.00 | — |
| 2025-06-03 | 2.04 | $2.00 | — |
| 2025-06-02 | 2.05 | $2.00 | — |
| 2025-05-30 | 2.05 | $2.00 | — |
| 2025-05-29 | 2.06 | $2.00 | — |
| 2025-05-28 | 2.06 | $2.00 | — |
| 2025-05-27 | 2.07 | $2.00 | — |
| 2025-05-23 | 2.07 | $2.00 | — |
| 2025-05-22 | 2.08 | $2.00 | — |
| 2025-05-21 | 2.08 | $2.00 | — |
| 2025-05-20 | 2.08 | $2.00 | — |
| 2025-05-19 | 2.07 | $2.00 | — |
| 2025-05-16 | 2.07 | $2.00 | — |
| 2025-05-15 | 2.06 | $2.00 | — |
| 2025-05-14 | 2.04 | $2.00 | — |
| 2025-05-13 | 2.02 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 1.96 | $2.00 | — |
| 2025-05-08 | 1.92 | $2.00 | — |
| 2025-05-07 | 1.86 | $2.00 | — |
| 2025-05-06 | 1.78 | $2.00 | 84700 |
| 2025-05-05 | 1.69 | $1.65 | — |
| 2025-05-02 | 1.69 | $1.65 | — |
| 2025-05-01 | 1.69 | $1.65 | — |
| 2025-04-30 | 1.69 | $1.65 | — |
| 2025-04-29 | 1.68 | $1.65 | — |
| 2025-04-28 | 1.67 | $1.65 | — |
| 2025-04-25 | 1.66 | $1.65 | — |
| 2025-04-24 | 1.64 | $1.65 | — |
| 2025-04-23 | 1.62 | $1.65 | — |
| 2025-04-22 | 1.60 | $1.65 | — |
| 2025-04-21 | 1.56 | $1.65 | — |
| 2025-04-17 | 1.52 | $1.65 | — |
| 2025-04-16 | 1.47 | $1.65 | 26300 |
| 2025-04-15 | 1.40 | $1.40 | — |
| 2025-04-14 | 1.40 | $1.40 | — |
| 2025-04-11 | 1.40 | $1.40 | — |
| 2025-04-10 | 1.40 | $1.40 | — |
| 2025-04-09 | 1.40 | $1.40 | — |
| 2025-04-08 | 1.40 | $1.40 | — |
| 2025-04-07 | 1.40 | $1.40 | — |
| 2025-04-04 | 1.40 | $1.40 | — |
| 2025-04-03 | 1.40 | $1.40 | — |
| 2025-04-02 | 1.40 | $1.40 | — |
| 2025-04-01 | 1.40 | $1.40 | — |
| 2025-03-31 | 1.40 | $1.40 | — |
| 2025-03-28 | 1.41 | $1.40 | — |
| 2025-03-27 | 1.41 | $1.40 | — |
| 2025-03-26 | 1.41 | $1.40 | — |
| 2025-03-25 | 1.41 | $1.40 | — |
| 2025-03-24 | 1.41 | $1.40 | — |
| 2025-03-21 | 1.41 | $1.40 | — |
| 2025-03-20 | 1.41 | $1.40 | — |
| 2025-03-19 | 1.40 | $1.40 | — |
| 2025-03-18 | 1.40 | $1.40 | — |
| 2025-03-17 | 1.40 | $1.40 | — |
| 2025-03-14 | 1.40 | $1.40 | — |
| 2025-03-13 | 1.40 | $1.40 | — |
| 2025-03-12 | 1.39 | $1.40 | 700 |
| 2025-03-11 | 1.39 | $1.38 | — |
| 2025-03-10 | 1.39 | $1.38 | — |
| 2025-03-07 | 1.39 | $1.38 | — |
| 2025-03-06 | 1.39 | $1.38 | — |
| 2025-03-05 | 1.39 | $1.38 | — |
| 2025-03-04 | 1.40 | $1.38 | — |
| 2025-03-03 | 1.40 | $1.38 | — |
| 2025-02-28 | 1.40 | $1.38 | — |
| 2025-02-27 | 1.40 | $1.38 | — |
| 2025-02-26 | 1.40 | $1.38 | — |
| 2025-02-25 | 1.40 | $1.38 | — |
| 2025-02-24 | 1.40 | $1.38 | — |
| 2025-02-21 | 1.40 | $1.38 | — |
| 2025-02-20 | 1.40 | $1.38 | — |
| 2025-02-19 | 1.40 | $1.38 | — |
| 2025-02-18 | 1.40 | $1.38 | — |
| 2025-02-14 | 1.40 | $1.38 | — |
| 2025-02-13 | 1.40 | $1.38 | — |
| 2025-02-12 | 1.39 | $1.38 | — |
| 2025-02-11 | 1.39 | $1.38 | — |
| 2025-02-10 | 1.38 | $1.38 | — |
| 2025-02-07 | 1.38 | $1.38 | — |
| 2025-02-06 | 1.37 | $1.38 | — |
| 2025-02-05 | 1.35 | $1.38 | — |
| 2025-02-04 | 1.34 | $1.38 | — |
| 2025-02-03 | 1.32 | $1.38 | — |
| 2025-01-31 | 1.30 | $1.38 | — |
| 2025-01-30 | 1.27 | $1.38 | 11000 |
| 2025-01-29 | 1.24 | $1.26 | — |
| 2025-01-28 | 1.24 | $1.26 | — |
| 2025-01-27 | 1.24 | $1.26 | — |
| 2025-01-24 | 1.24 | $1.26 | — |
| 2025-01-23 | 1.24 | $1.26 | — |
| 2025-01-22 | 1.24 | $1.26 | — |
| 2025-01-21 | 1.25 | $1.26 | — |
| 2025-01-17 | 1.25 | $1.26 | — |
| 2025-01-16 | 1.26 | $1.26 | — |
| 2025-01-15 | 1.27 | $1.26 | — |
| 2025-01-14 | 1.28 | $1.26 | — |
| 2025-01-13 | 1.30 | $1.26 | 900 |
| 2025-01-10 | 1.32 | $1.35 | — |
| 2025-01-08 | 1.32 | $1.35 | — |
| 2025-01-07 | 1.31 | $1.35 | — |
| 2025-01-06 | 1.31 | $1.35 | — |
| 2025-01-03 | 1.31 | $1.35 | — |
| 2025-01-02 | 1.31 | $1.35 | — |
| 2024-12-31 | 1.30 | $1.35 | — |
| 2024-12-30 | 1.30 | $1.35 | — |
| 2024-12-27 | 1.30 | $1.35 | — |
| 2024-12-26 | 1.31 | $1.35 | — |
| 2024-12-24 | 1.31 | $1.35 | — |
| 2024-12-23 | 1.32 | $1.35 | — |
| 2024-12-20 | 1.33 | $1.35 | — |
| 2024-12-19 | 1.34 | $1.35 | — |
| 2024-12-18 | 1.35 | $1.35 | — |
| 2024-12-17 | 1.38 | $1.35 | — |
| 2024-12-16 | 1.40 | $1.35 | — |
| 2024-12-13 | 1.44 | $1.35 | — |
| 2024-12-12 | 1.48 | $1.35 | — |
| 2024-12-11 | 1.53 | $1.35 | 40000 |
| 2024-12-10 | 1.60 | $1.60 | — |
| 2024-12-09 | 1.60 | $1.60 | — |
| 2024-12-06 | 1.60 | $1.60 | — |
| 2024-12-05 | 1.60 | $1.60 | — |
| 2024-12-04 | 1.60 | $1.60 | — |
| 2024-12-03 | 1.60 | $1.60 | — |
| 2024-12-02 | 1.60 | $1.60 | — |
| 2024-11-29 | 1.60 | $1.60 | — |
| 2024-11-27 | 1.60 | $1.60 | — |
| 2024-11-26 | 1.60 | $1.60 | — |
| 2024-11-25 | 1.60 | $1.60 | — |
| 2024-11-22 | 1.60 | $1.60 | — |
| 2024-11-21 | 1.60 | $1.60 | — |
| 2024-11-20 | 1.60 | $1.60 | — |
| 2024-11-19 | 1.60 | $1.60 | — |
| 2024-11-18 | 1.60 | $1.60 | — |
| 2024-11-15 | 1.60 | $1.60 | — |
| 2024-11-14 | 1.60 | $1.60 | — |
| 2024-11-13 | 1.60 | $1.60 | — |
| 2024-11-12 | 1.60 | $1.60 | — |
| 2024-11-11 | 1.60 | $1.60 | — |
| 2024-11-08 | 1.60 | $1.60 | — |
| 2024-11-07 | 1.60 | $1.60 | — |
| 2024-11-06 | 1.60 | $1.60 | — |
| 2024-11-05 | 1.60 | $1.60 | — |
| 2024-11-04 | 1.61 | $1.60 | — |
| 2024-11-01 | 1.61 | $1.60 | — |
| 2024-10-31 | 1.61 | $1.60 | — |
| 2024-10-30 | 1.61 | $1.60 | — |
| 2024-10-29 | 1.61 | $1.60 | — |
| 2024-10-28 | 1.61 | $1.60 | — |
| 2024-10-25 | 1.61 | $1.60 | — |
| 2024-10-24 | 1.61 | $1.60 | — |
| 2024-10-23 | 1.62 | $1.60 | — |
| 2024-10-22 | 1.62 | $1.60 | — |
| 2024-10-21 | 1.62 | $1.60 | — |
| 2024-10-18 | 1.62 | $1.60 | — |
| 2024-10-17 | 1.62 | $1.60 | — |
| 2024-10-16 | 1.62 | $1.60 | — |
| 2024-10-15 | 1.62 | $1.60 | — |
| 2024-10-14 | 1.62 | $1.60 | — |
| 2024-10-11 | 1.62 | $1.60 | — |
| 2024-10-10 | 1.62 | $1.60 | — |
| 2024-10-09 | 1.62 | $1.60 | — |
| 2024-10-08 | 1.62 | $1.60 | — |
| 2024-10-07 | 1.61 | $1.60 | — |
| 2024-10-04 | 1.60 | $1.60 | — |
| 2024-10-03 | 1.60 | $1.60 | — |
| 2024-10-02 | 1.58 | $1.60 | — |
| 2024-10-01 | 1.57 | $1.60 | — |
| 2024-09-30 | 1.55 | $1.60 | — |
| 2024-09-27 | 1.53 | $1.60 | — |
| 2024-09-26 | 1.50 | $1.60 | 1800 |
| 2024-09-25 | 1.47 | $1.47 | — |
| 2024-09-24 | 1.47 | $1.47 | — |
| 2024-09-23 | 1.47 | $1.47 | — |
| 2024-09-20 | 1.47 | $1.47 | — |
| 2024-09-19 | 1.47 | $1.47 | — |
| 2024-09-18 | 1.47 | $1.47 | — |
| 2024-09-17 | 1.47 | $1.47 | — |
| 2024-09-16 | 1.47 | $1.47 | — |
| 2024-09-13 | 1.46 | $1.47 | — |
| 2024-09-12 | 1.46 | $1.47 | — |
| 2024-09-11 | 1.46 | $1.47 | — |
| 2024-09-10 | 1.46 | $1.47 | — |
| 2024-09-09 | 1.46 | $1.47 | — |
| 2024-09-06 | 1.46 | $1.47 | — |
| 2024-09-05 | 1.46 | $1.47 | — |
| 2024-09-04 | 1.46 | $1.47 | — |
| 2024-09-03 | 1.46 | $1.47 | — |
| 2024-08-30 | 1.46 | $1.47 | — |
| 2024-08-29 | 1.46 | $1.47 | — |
| 2024-08-28 | 1.46 | $1.47 | — |
| 2024-08-27 | 1.46 | $1.47 | — |
| 2024-08-26 | 1.46 | $1.47 | — |
| 2024-08-23 | 1.46 | $1.47 | — |
| 2024-08-22 | 1.46 | $1.47 | — |
| 2024-08-21 | 1.46 | $1.47 | — |
| 2024-08-20 | 1.46 | $1.47 | — |
| 2024-08-19 | 1.46 | $1.47 | — |
| 2024-08-16 | 1.46 | $1.47 | — |
| 2024-08-15 | 1.46 | $1.47 | — |
| 2024-08-14 | 1.47 | $1.47 | — |
| 2024-08-13 | 1.47 | $1.47 | — |
| 2024-08-12 | 1.47 | $1.47 | — |
| 2024-08-09 | 1.48 | $1.47 | — |
| 2024-08-08 | 1.48 | $1.47 | — |
| 2024-08-07 | 1.49 | $1.47 | — |
| 2024-08-06 | 1.50 | $1.47 | — |
| 2024-08-05 | 1.51 | $1.47 | — |
| 2024-08-02 | 1.52 | $1.47 | — |
| 2024-08-01 | 1.54 | $1.47 | 3600 |
| 2024-07-31 | 1.55 | $1.54 | — |
| 2024-07-30 | 1.55 | $1.54 | — |
| 2024-07-29 | 1.55 | $1.54 | — |
| 2024-07-26 | 1.55 | $1.54 | — |
| 2024-07-25 | 1.54 | $1.54 | — |
| 2024-07-24 | 1.54 | $1.54 | — |
| 2024-07-23 | 1.53 | $1.54 | — |
| 2024-07-22 | 1.52 | $1.54 | — |
| 2024-07-19 | 1.51 | $1.54 | — |
| 2024-07-18 | 1.49 | $1.54 | — |
| 2024-07-17 | 1.48 | $1.54 | 6000 |
| 2024-07-16 | 1.45 | $1.44 | — |
| 2024-07-15 | 1.45 | $1.44 | — |
| 2024-07-12 | 1.46 | $1.44 | — |
| 2024-07-11 | 1.46 | $1.44 | — |
| 2024-07-10 | 1.46 | $1.44 | — |
| 2024-07-09 | 1.46 | $1.44 | — |
| 2024-07-08 | 1.47 | $1.44 | — |
| 2024-07-05 | 1.47 | $1.44 | — |
| 2024-07-03 | 1.47 | $1.44 | — |
| 2024-07-02 | 1.47 | $1.44 | — |
| 2024-07-01 | 1.48 | $1.44 | — |
| 2024-06-28 | 1.48 | $1.44 | — |
| 2024-06-27 | 1.48 | $1.44 | — |
| 2024-06-26 | 1.48 | $1.44 | — |
| 2024-06-25 | 1.48 | $1.44 | — |
| 2024-06-24 | 1.48 | $1.44 | — |
| 2024-06-21 | 1.48 | $1.44 | — |
| 2024-06-20 | 1.48 | $1.44 | — |
| 2024-06-18 | 1.47 | $1.44 | — |
| 2024-06-17 | 1.46 | $1.44 | — |
| 2024-06-14 | 1.45 | $1.44 | — |
| 2024-06-13 | 1.43 | $1.44 | — |
| 2024-06-12 | 1.41 | $1.44 | — |
| 2024-06-11 | 1.39 | $1.44 | — |
| 2024-06-10 | 1.35 | $1.44 | — |
| 2024-06-07 | 1.31 | $1.44 | — |
| 2024-06-06 | 1.26 | $1.44 | 15000 |
| 2024-06-05 | 1.20 | $1.20 | — |
| 2024-06-04 | 1.20 | $1.20 | — |
| 2024-06-03 | 1.20 | $1.20 | — |
| 2024-05-31 | 1.20 | $1.20 | — |
| 2024-05-30 | 1.20 | $1.20 | — |
| 2024-05-29 | 1.20 | $1.20 | — |
| 2024-05-28 | 1.20 | $1.20 | — |
| 2024-05-24 | 1.20 | $1.20 | — |
| 2024-05-23 | 1.20 | $1.20 | — |
| 2024-05-22 | 1.20 | $1.20 | — |
| 2024-05-21 | 1.20 | $1.20 | — |
| 2024-05-20 | 1.20 | $1.20 | — |
| 2024-05-17 | 1.20 | $1.20 | — |
| 2024-05-16 | 1.20 | $1.20 | — |
| 2024-05-15 | 1.20 | $1.20 | — |
| 2024-05-14 | 1.20 | $1.20 | — |
| 2024-05-13 | 1.20 | $1.20 | — |
| 2024-05-10 | 1.20 | $1.20 | — |
| 2024-05-09 | 1.20 | $1.20 | — |
| 2024-05-08 | 1.20 | $1.20 | — |
| 2024-05-07 | 1.20 | $1.20 | — |
| 2024-05-06 | 1.20 | $1.20 | — |
| 2024-05-03 | 1.20 | $1.20 | — |
| 2024-05-02 | 1.20 | $1.20 | — |
| 2024-05-01 | 1.20 | $1.20 | — |
| 2024-04-30 | 1.20 | $1.20 | — |
| 2024-04-29 | 1.20 | $1.20 | — |
| 2024-04-26 | 1.20 | $1.20 | — |
| 2024-04-25 | 1.20 | $1.20 | — |
| 2024-04-24 | 1.20 | $1.20 | — |
| 2024-04-23 | 1.20 | $1.20 | — |
| 2024-04-22 | 1.20 | $1.20 | — |
| 2024-04-19 | 1.20 | $1.20 | — |
| 2024-04-18 | 1.20 | $1.20 | — |
| 2024-04-17 | 1.20 | $1.20 | — |
| 2024-04-16 | 1.20 | $1.20 | — |
| 2024-04-15 | 1.20 | $1.20 | — |
| 2024-04-12 | 1.20 | $1.20 | — |
| 2024-04-11 | 1.20 | $1.20 | — |
| 2024-04-10 | 1.20 | $1.20 | — |
| 2024-04-09 | 1.20 | $1.20 | — |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.20 | $1.20 | — |
| 2024-04-03 | 1.20 | $1.20 | — |
| 2024-04-02 | 1.20 | $1.20 | — |
| 2024-04-01 | 1.20 | $1.20 | — |
| 2024-03-28 | 1.20 | $1.20 | — |
| 2024-03-27 | 1.20 | $1.20 | — |
| 2024-03-26 | 1.20 | $1.20 | — |
| 2024-03-25 | 1.20 | $1.20 | — |
| 2024-03-22 | 1.20 | $1.20 | — |
| 2024-03-21 | 1.20 | $1.20 | — |
| 2024-03-20 | 1.20 | $1.20 | — |
| 2024-03-19 | 1.20 | $1.20 | — |
| 2024-03-18 | 1.20 | $1.20 | — |
| 2024-03-15 | 1.20 | $1.20 | — |
| 2024-03-14 | 1.20 | $1.20 | — |
| 2024-03-13 | 1.20 | $1.20 | — |
| 2024-03-12 | 1.20 | $1.20 | — |
| 2024-03-11 | 1.20 | $1.20 | — |
| 2024-03-08 | 1.20 | $1.20 | — |
| 2024-03-07 | 1.20 | $1.20 | — |
| 2024-03-06 | 1.20 | $1.20 | — |
| 2024-03-05 | 1.20 | $1.20 | — |
| 2024-03-04 | 1.20 | $1.20 | — |
| 2024-03-01 | 1.20 | $1.20 | — |
| 2024-02-29 | 1.19 | $1.20 | — |
| 2024-02-28 | 1.19 | $1.20 | — |
| 2024-02-27 | 1.19 | $1.20 | — |
| 2024-02-26 | 1.19 | $1.20 | — |
| 2024-02-23 | 1.19 | $1.20 | — |
| 2024-02-22 | 1.19 | $1.20 | — |
| 2024-02-21 | 1.19 | $1.20 | — |
| 2024-02-20 | 1.19 | $1.20 | — |
| 2024-02-16 | 1.18 | $1.20 | — |
| 2024-02-15 | 1.18 | $1.20 | — |
| 2024-02-14 | 1.18 | $1.20 | — |
| 2024-02-13 | 1.18 | $1.20 | — |
| 2024-02-12 | 1.18 | $1.20 | — |
| 2024-02-09 | 1.18 | $1.20 | — |
| 2024-02-08 | 1.18 | $1.20 | — |
| 2024-02-07 | 1.18 | $1.20 | — |
| 2024-02-06 | 1.18 | $1.20 | — |
| 2024-02-05 | 1.18 | $1.20 | — |
| 2024-02-02 | 1.18 | $1.20 | — |
| 2024-02-01 | 1.18 | $1.20 | — |
| 2024-01-31 | 1.19 | $1.20 | — |
| 2024-01-30 | 1.19 | $1.20 | — |
| 2024-01-29 | 1.20 | $1.20 | — |
| 2024-01-26 | 1.21 | $1.20 | — |
| 2024-01-25 | 1.23 | $1.20 | — |
| 2024-01-24 | 1.24 | $1.20 | — |
| 2024-01-23 | 1.26 | $1.20 | — |
| 2024-01-22 | 1.29 | $1.20 | 100 |
| 2024-01-19 | 1.32 | $1.32 | 100 |
| 2024-01-18 | 1.32 | $1.32 | — |
| 2024-01-17 | 1.32 | $1.32 | — |
| 2024-01-16 | 1.32 | $1.32 | — |
| 2024-01-12 | 1.32 | $1.32 | — |
| 2024-01-11 | 1.32 | $1.32 | — |
| 2024-01-10 | 1.32 | $1.32 | — |
| 2024-01-09 | 1.32 | $1.32 | — |
| 2024-01-08 | 1.32 | $1.32 | — |
| 2024-01-05 | 1.32 | $1.32 | — |
| 2024-01-04 | 1.32 | $1.32 | — |
| 2024-01-03 | 1.32 | $1.32 | — |
| 2024-01-02 | 1.32 | $1.32 | — |
| 2023-12-29 | 1.32 | $1.32 | — |
| 2023-12-28 | 1.32 | $1.32 | — |
| 2023-12-27 | 1.32 | $1.32 | — |
| 2023-12-26 | 1.33 | $1.32 | — |
| 2023-12-22 | 1.33 | $1.32 | — |
| 2023-12-21 | 1.33 | $1.32 | — |
| 2023-12-20 | 1.33 | $1.32 | — |
| 2023-12-19 | 1.33 | $1.32 | — |
| 2023-12-18 | 1.33 | $1.32 | — |
| 2023-12-15 | 1.33 | $1.32 | — |
| 2023-12-14 | 1.33 | $1.32 | — |
| 2023-12-13 | 1.33 | $1.32 | — |
| 2023-12-12 | 1.33 | $1.32 | — |
| 2023-12-11 | 1.33 | $1.32 | 100 |
| 2023-12-08 | 1.33 | $1.32 | — |
| 2023-12-07 | 1.33 | $1.32 | — |
| 2023-12-06 | 1.33 | $1.32 | — |
| 2023-12-05 | 1.33 | $1.32 | — |
| 2023-12-04 | 1.33 | $1.32 | — |
| 2023-12-01 | 1.33 | $1.32 | — |
| 2023-11-30 | 1.33 | $1.32 | — |
| 2023-11-29 | 1.32 | $1.32 | — |
| 2023-11-28 | 1.32 | $1.32 | — |
| 2023-11-27 | 1.31 | $1.32 | — |
| 2023-11-24 | 1.30 | $1.32 | — |
| 2023-11-22 | 1.29 | $1.32 | — |
| 2023-11-21 | 1.28 | $1.32 | — |
| 2023-11-20 | 1.26 | $1.32 | 3700 |
| 2023-11-17 | 1.24 | $1.24 | 34200 |
| 2023-11-16 | 1.25 | $1.24 | — |
| 2023-11-15 | 1.25 | $1.24 | 1400 |
| 2023-11-14 | 1.25 | $1.25 | — |
| 2023-11-13 | 1.25 | $1.25 | — |
| 2023-11-10 | 1.25 | $1.25 | — |
| 2023-11-09 | 1.25 | $1.25 | — |
| 2023-11-08 | 1.25 | $1.25 | — |
| 2023-11-07 | 1.25 | $1.25 | — |
| 2023-11-06 | 1.25 | $1.25 | 100 |
| 2023-11-03 | 1.25 | $1.25 | — |
| 2023-11-02 | 1.25 | $1.25 | — |
| 2023-11-01 | 1.25 | $1.25 | — |
| 2023-10-31 | 1.25 | $1.25 | — |
| 2023-10-30 | 1.25 | $1.25 | — |
| 2023-10-27 | 1.25 | $1.25 | — |
| 2023-10-26 | 1.25 | $1.25 | — |
| 2023-10-25 | 1.25 | $1.25 | — |
| 2023-10-24 | 1.25 | $1.25 | — |
| 2023-10-23 | 1.24 | $1.25 | — |
| 2023-10-20 | 1.24 | $1.25 | — |
| 2023-10-19 | 1.24 | $1.25 | — |
| 2023-10-18 | 1.24 | $1.25 | — |
| 2023-10-17 | 1.24 | $1.25 | — |
| 2023-10-16 | 1.24 | $1.25 | — |
| 2023-10-13 | 1.23 | $1.25 | — |
| 2023-10-12 | 1.23 | $1.25 | 1800 |
| 2023-10-11 | 1.23 | $1.25 | 20500 |
| 2023-10-10 | 1.23 | $1.24 | — |
| 2023-10-09 | 1.23 | $1.24 | — |
| 2023-10-06 | 1.23 | $1.24 | — |
| 2023-10-05 | 1.23 | $1.24 | — |
| 2023-10-04 | 1.23 | $1.24 | — |
| 2023-10-03 | 1.23 | $1.24 | — |
| 2023-10-02 | 1.23 | $1.24 | — |
| 2023-09-29 | 1.23 | $1.24 | — |
| 2023-09-28 | 1.24 | $1.24 | — |
| 2023-09-27 | 1.24 | $1.24 | — |
| 2023-09-26 | 1.25 | $1.24 | — |
| 2023-09-25 | 1.26 | $1.24 | — |
| 2023-09-22 | 1.27 | $1.24 | 40300 |
| 2023-09-21 | 1.28 | $1.25 | 3200 |
| 2023-09-20 | 1.30 | $1.30 | — |
| 2023-09-19 | 1.30 | $1.30 | — |
| 2023-09-18 | 1.30 | $1.30 | — |
| 2023-09-15 | 1.30 | $1.30 | — |
| 2023-09-14 | 1.30 | $1.30 | — |
| 2023-09-13 | 1.30 | $1.30 | — |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.31 | $1.30 | — |
| 2023-08-24 | 1.31 | $1.30 | — |
| 2023-08-23 | 1.31 | $1.30 | — |
| 2023-08-22 | 1.31 | $1.30 | — |
| 2023-08-21 | 1.31 | $1.30 | — |
| 2023-08-18 | 1.31 | $1.30 | — |
| 2023-08-17 | 1.32 | $1.30 | — |
| 2023-08-16 | 1.32 | $1.30 | — |
| 2023-08-15 | 1.32 | $1.30 | — |
| 2023-08-14 | 1.32 | $1.30 | — |
| 2023-08-11 | 1.32 | $1.30 | — |
| 2023-08-10 | 1.33 | $1.30 | — |
| 2023-08-09 | 1.33 | $1.30 | — |
| 2023-08-08 | 1.33 | $1.30 | — |
| 2023-08-07 | 1.33 | $1.30 | — |
| 2023-08-04 | 1.33 | $1.30 | — |
| 2023-08-03 | 1.34 | $1.30 | 31300 |
| 2023-08-02 | 1.34 | $1.31 | — |
| 2023-08-01 | 1.33 | $1.31 | — |
| 2023-07-31 | 1.33 | $1.31 | — |
| 2023-07-28 | 1.32 | $1.31 | — |
| 2023-07-27 | 1.31 | $1.31 | — |
| 2023-07-26 | 1.30 | $1.31 | — |
| 2023-07-25 | 1.28 | $1.31 | — |
| 2023-07-24 | 1.26 | $1.31 | 4900 |
| 2023-07-21 | 1.23 | $1.31 | 1000 |
| 2023-07-20 | 1.20 | $1.22 | — |
| 2023-07-19 | 1.18 | $1.22 | — |
| 2023-07-18 | 1.17 | $1.22 | — |
| 2023-07-17 | 1.15 | $1.22 | 4000 |
| 2023-07-14 | 1.13 | $1.13 | — |
| 2023-07-13 | 1.13 | $1.13 | — |
| 2023-07-12 | 1.13 | $1.13 | — |
| 2023-07-11 | 1.13 | $1.13 | — |
| 2023-07-10 | 1.12 | $1.13 | — |
| 2023-07-07 | 1.12 | $1.13 | — |
| 2023-07-06 | 1.12 | $1.13 | — |
| 2023-07-05 | 1.12 | $1.13 | — |
| 2023-07-03 | 1.12 | $1.13 | — |
| 2023-06-30 | 1.12 | $1.13 | — |
| 2023-06-29 | 1.12 | $1.13 | — |
| 2023-06-28 | 1.12 | $1.13 | — |
| 2023-06-27 | 1.12 | $1.13 | — |
| 2023-06-26 | 1.12 | $1.13 | — |
| 2023-06-23 | 1.12 | $1.13 | — |
| 2023-06-22 | 1.12 | $1.13 | — |
| 2023-06-21 | 1.12 | $1.13 | — |
| 2023-06-20 | 1.12 | $1.13 | — |
| 2023-06-16 | 1.12 | $1.13 | — |
| 2023-06-15 | 1.12 | $1.13 | — |
| 2023-06-14 | 1.12 | $1.13 | — |
| 2023-06-13 | 1.12 | $1.13 | — |
| 2023-06-12 | 1.12 | $1.13 | — |
| 2023-06-09 | 1.12 | $1.13 | — |
| 2023-06-08 | 1.12 | $1.13 | — |
| 2023-06-07 | 1.12 | $1.13 | — |
| 2023-06-06 | 1.12 | $1.13 | — |
| 2023-06-05 | 1.13 | $1.13 | — |
| 2023-06-02 | 1.13 | $1.13 | — |
| 2023-06-01 | 1.13 | $1.13 | — |
| 2023-05-31 | 1.13 | $1.13 | — |
| 2023-05-30 | 1.14 | $1.13 | — |
| 2023-05-26 | 1.15 | $1.13 | — |
| 2023-05-25 | 1.15 | $1.13 | — |
| 2023-05-24 | 1.16 | $1.13 | 2100 |
| 2023-05-23 | 1.17 | $1.13 | — |
| 2023-05-22 | 1.18 | $1.13 | — |
| 2023-05-19 | 1.20 | $1.13 | — |
| 2023-05-18 | 1.22 | $1.13 | 15300 |
| 2023-05-17 | 1.24 | $1.20 | — |
| 2023-05-16 | 1.24 | $1.20 | — |
| 2023-05-15 | 1.24 | $1.20 | — |
| 2023-05-12 | 1.24 | $1.20 | — |
| 2023-05-11 | 1.24 | $1.20 | — |
| 2023-05-10 | 1.24 | $1.20 | — |
| 2023-05-09 | 1.24 | $1.20 | — |
| 2023-05-08 | 1.24 | $1.20 | — |
| 2023-05-05 | 1.23 | $1.20 | — |
| 2023-05-04 | 1.22 | $1.20 | — |
| 2023-05-03 | 1.21 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.18 | $1.20 | — |
| 2023-04-28 | 1.15 | $1.20 | — |
| 2023-04-27 | 1.12 | $1.20 | 25900 |
| 2023-04-26 | 1.07 | $1.20 | — |
| 2023-04-25 | 1.02 | $1.20 | 110000 |
| 2023-04-24 | 0.96 | $0.95 | — |
| 2023-04-21 | 0.96 | $0.95 | — |
| 2023-04-20 | 0.96 | $0.95 | — |
| 2023-04-19 | 0.96 | $0.95 | — |
| 2023-04-18 | 0.96 | $0.95 | — |
| 2023-04-17 | 0.96 | $0.95 | — |
| 2023-04-14 | 0.96 | $0.95 | — |
| 2023-04-13 | 0.96 | $0.95 | — |
| 2023-04-12 | 0.96 | $0.95 | — |
| 2023-04-11 | 0.96 | $0.95 | — |
| 2023-04-10 | 0.96 | $0.95 | — |
| 2023-04-06 | 0.96 | $0.95 | — |
| 2023-04-05 | 0.95 | $0.95 | — |
| 2023-04-04 | 0.95 | $0.95 | — |
| 2023-04-03 | 0.95 | $0.95 | — |
| 2023-03-31 | 0.94 | $0.95 | — |
| 2023-03-30 | 0.94 | $0.95 | — |
| 2023-03-29 | 0.93 | $0.95 | — |
| 2023-03-28 | 0.92 | $0.95 | 2000 |
| 2023-03-27 | 0.91 | $0.92 | — |
| 2023-03-24 | 0.91 | $0.92 | — |
| 2023-03-23 | 0.91 | $0.92 | — |
| 2023-03-22 | 0.91 | $0.92 | — |
| 2023-03-21 | 0.91 | $0.92 | — |
| 2023-03-20 | 0.91 | $0.92 | — |
| 2023-03-17 | 0.91 | $0.92 | — |
| 2023-03-16 | 0.91 | $0.92 | — |
| 2023-03-15 | 0.91 | $0.92 | — |
| 2023-03-14 | 0.91 | $0.92 | — |
| 2023-03-13 | 0.91 | $0.92 | — |
| 2023-03-10 | 0.91 | $0.92 | — |
| 2023-03-09 | 0.91 | $0.92 | — |
| 2023-03-08 | 0.91 | $0.92 | — |
| 2023-03-07 | 0.91 | $0.92 | — |
| 2023-03-06 | 0.91 | $0.92 | — |
| 2023-03-03 | 0.91 | $0.92 | — |
| 2023-03-02 | 0.91 | $0.92 | — |
| 2023-03-01 | 0.91 | $0.92 | — |
| 2023-02-28 | 0.91 | $0.92 | — |
| 2023-02-27 | 0.91 | $0.92 | — |
| 2023-02-24 | 0.91 | $0.92 | — |
| 2023-02-23 | 0.91 | $0.92 | — |
| 2023-02-22 | 0.91 | $0.92 | — |
| 2023-02-21 | 0.91 | $0.92 | — |
| 2023-02-17 | 0.91 | $0.92 | — |
| 2023-02-16 | 0.92 | $0.92 | — |
| 2023-02-15 | 0.92 | $0.92 | — |
| 2023-02-14 | 0.93 | $0.92 | — |
| 2023-02-13 | 0.93 | $0.92 | — |
| 2023-02-10 | 0.94 | $0.92 | — |
| 2023-02-09 | 0.95 | $0.92 | — |
| 2023-02-08 | 0.96 | $0.92 | 7300 |
| 2023-02-07 | 0.97 | $0.96 | — |
| 2023-02-06 | 0.97 | $0.96 | — |
| 2023-02-03 | 0.97 | $0.96 | — |
| 2023-02-02 | 0.97 | $0.96 | — |
| 2023-02-01 | 0.97 | $0.96 | — |
| 2023-01-31 | 0.97 | $0.96 | — |
| 2023-01-30 | 0.97 | $0.96 | — |
| 2023-01-27 | 0.97 | $0.96 | — |
| 2023-01-26 | 0.97 | $0.96 | — |
| 2023-01-25 | 0.96 | $0.96 | — |
| 2023-01-24 | 0.96 | $0.96 | — |
| 2023-01-23 | 0.96 | $0.96 | — |
| 2023-01-20 | 0.95 | $0.96 | — |
| 2023-01-19 | 0.95 | $0.96 | — |
| 2023-01-18 | 0.94 | $0.96 | — |
| 2023-01-17 | 0.93 | $0.96 | 1800 |
| 2023-01-13 | 0.92 | $0.91 | — |
| 2023-01-12 | 0.92 | $0.91 | — |
| 2023-01-11 | 0.92 | $0.91 | — |
| 2023-01-10 | 0.92 | $0.91 | — |
| 2023-01-09 | 0.92 | $0.91 | — |
| 2023-01-06 | 0.92 | $0.91 | — |
| 2023-01-05 | 0.92 | $0.91 | — |
| 2023-01-04 | 0.92 | $0.91 | — |
| 2023-01-03 | 0.92 | $0.91 | — |
| 2022-12-30 | 0.92 | $0.91 | — |
| 2022-12-29 | 0.92 | $0.91 | — |
| 2022-12-28 | 0.92 | $0.91 | — |
| 2022-12-27 | 0.92 | $0.91 | — |
| 2022-12-23 | 0.92 | $0.91 | — |
| 2022-12-22 | 0.91 | $0.91 | — |
| 2022-12-21 | 0.91 | $0.91 | — |
| 2022-12-20 | 0.90 | $0.91 | — |
| 2022-12-19 | 0.90 | $0.91 | — |
| 2022-12-16 | 0.89 | $0.91 | — |
| 2022-12-15 | 0.88 | $0.91 | — |
| 2022-12-14 | 0.87 | $0.91 | 44500 |
| 2022-12-13 | 0.85 | $0.85 | — |
| 2022-12-12 | 0.85 | $0.85 | — |
| 2022-12-09 | 0.85 | $0.85 | — |
| 2022-12-08 | 0.85 | $0.85 | — |
| 2022-12-07 | 0.85 | $0.85 | — |
| 2022-12-06 | 0.85 | $0.85 | — |
| 2022-12-05 | 0.85 | $0.85 | — |
| 2022-12-02 | 0.85 | $0.85 | — |
| 2022-12-01 | 0.85 | $0.85 | — |
| 2022-11-30 | 0.85 | $0.85 | — |
| 2022-11-29 | 0.85 | $0.85 | — |
| 2022-11-28 | 0.85 | $0.85 | — |
| 2022-11-25 | 0.85 | $0.85 | — |
| 2022-11-23 | 0.85 | $0.85 | — |
| 2022-11-22 | 0.85 | $0.85 | — |
| 2022-11-21 | 0.85 | $0.85 | — |
| 2022-11-18 | 0.85 | $0.85 | — |
| 2022-11-17 | 0.85 | $0.85 | — |
| 2022-11-16 | 0.85 | $0.85 | — |
| 2022-11-15 | 0.85 | $0.85 | — |
| 2022-11-14 | 0.85 | $0.85 | — |
| 2022-11-11 | 0.85 | $0.85 | — |
| 2022-11-10 | 0.85 | $0.85 | — |
| 2022-11-09 | 0.85 | $0.85 | — |
| 2022-11-08 | 0.85 | $0.85 | — |
| 2022-11-07 | 0.85 | $0.85 | — |
| 2022-11-04 | 0.85 | $0.85 | — |
| 2022-11-03 | 0.85 | $0.85 | — |
| 2022-11-02 | 0.85 | $0.85 | — |
| 2022-11-01 | 0.85 | $0.85 | — |
| 2022-10-31 | 0.85 | $0.85 | — |
| 2022-10-28 | 0.85 | $0.85 | — |
| 2022-10-27 | 0.85 | $0.85 | 30100 |
| 2022-10-26 | 0.85 | $0.85 | — |
| 2022-10-25 | 0.85 | $0.85 | — |
| 2022-10-24 | 0.85 | $0.85 | — |
| 2022-10-21 | 0.85 | $0.85 | — |
| 2022-10-20 | 0.85 | $0.85 | — |
| 2022-10-19 | 0.85 | $0.85 | — |
| 2022-10-18 | 0.85 | $0.85 | — |
| 2022-10-17 | 0.85 | $0.85 | — |
| 2022-10-14 | 0.85 | $0.85 | — |
| 2022-10-13 | 0.85 | $0.85 | — |
| 2022-10-12 | 0.84 | $0.85 | — |
| 2022-10-11 | 0.84 | $0.85 | — |
| 2022-10-10 | 0.84 | $0.85 | — |
| 2022-10-07 | 0.84 | $0.85 | — |
| 2022-10-06 | 0.84 | $0.85 | — |
| 2022-10-05 | 0.84 | $0.85 | — |
| 2022-10-04 | 0.84 | $0.85 | — |
| 2022-10-03 | 0.84 | $0.85 | — |
| 2022-09-30 | 0.84 | $0.85 | — |
| 2022-09-29 | 0.84 | $0.85 | — |
| 2022-09-28 | 0.84 | $0.85 | — |
| 2022-09-27 | 0.84 | $0.85 | — |
| 2022-09-26 | 0.84 | $0.85 | — |
| 2022-09-23 | 0.84 | $0.85 | — |
| 2022-09-22 | 0.84 | $0.85 | — |
| 2022-09-21 | 0.84 | $0.85 | — |
| 2022-09-20 | 0.84 | $0.85 | — |
| 2022-09-19 | 0.84 | $0.85 | — |
| 2022-09-16 | 0.84 | $0.85 | — |
| 2022-09-15 | 0.84 | $0.85 | — |
| 2022-09-14 | 0.84 | $0.85 | — |
| 2022-09-13 | 0.85 | $0.85 | — |
| 2022-09-12 | 0.85 | $0.85 | — |
| 2022-09-09 | 0.85 | $0.85 | — |
| 2022-09-08 | 0.86 | $0.85 | 1500 |
| 2022-09-07 | 0.87 | $0.85 | 12800 |
| 2022-09-06 | 0.88 | $0.88 | — |
| 2022-09-02 | 0.88 | $0.88 | — |
| 2022-09-01 | 0.88 | $0.88 | — |
| 2022-08-31 | 0.89 | $0.88 | — |
| 2022-08-30 | 0.89 | $0.88 | — |
| 2022-08-29 | 0.89 | $0.88 | — |
| 2022-08-26 | 0.90 | $0.88 | — |
| 2022-08-25 | 0.91 | $0.88 | — |
| 2022-08-24 | 0.91 | $0.88 | — |
| 2022-08-23 | 0.92 | $0.88 | — |
| 2022-08-22 | 0.93 | $0.88 | — |
| 2022-08-19 | 0.94 | $0.88 | — |
| 2022-08-18 | 0.96 | $0.88 | 42300 |
| 2022-08-17 | 0.97 | $0.94 | — |
| 2022-08-16 | 0.97 | $0.94 | — |
| 2022-08-15 | 0.97 | $0.94 | — |
| 2022-08-12 | 0.97 | $0.94 | — |
| 2022-08-11 | 0.97 | $0.94 | 1800 |
| 2022-08-10 | 0.96 | $0.94 | 18000 |
| 2022-08-09 | 0.95 | $0.92 | — |
| 2022-08-08 | 0.95 | $0.92 | — |
| 2022-08-05 | 0.95 | $0.92 | — |
| 2022-08-04 | 0.94 | $0.92 | — |
| 2022-08-03 | 0.93 | $0.92 | — |
| 2022-08-02 | 0.92 | $0.92 | — |
| 2022-08-01 | 0.91 | $0.92 | 7000 |
| 2022-07-29 | 0.89 | $0.97 | — |
| 2022-07-28 | 0.85 | $0.97 | — |
| 2022-07-27 | 0.79 | $0.97 | 1300 |
| 2022-07-26 | 0.73 | $0.72 | — |
| 2022-07-25 | 0.73 | $0.72 | — |
| 2022-07-22 | 0.73 | $0.72 | 32400 |
| 2022-07-21 | 0.73 | $0.72 | — |
| 2022-07-20 | 0.73 | $0.72 | — |
| 2022-07-19 | 0.73 | $0.72 | — |
| 2022-07-18 | 0.73 | $0.72 | — |
| 2022-07-15 | 0.73 | $0.72 | — |
| 2022-07-14 | 0.73 | $0.72 | — |
| 2022-07-13 | 0.73 | $0.72 | — |
| 2022-07-12 | 0.73 | $0.72 | — |
| 2022-07-11 | 0.73 | $0.72 | — |
| 2022-07-08 | 0.73 | $0.72 | — |
| 2022-07-07 | 0.72 | $0.72 | — |
| 2022-07-06 | 0.72 | $0.72 | — |
| 2022-07-05 | 0.71 | $0.72 | — |
| 2022-07-01 | 0.70 | $0.72 | — |
| 2022-06-30 | 0.69 | $0.72 | 2500 |
| 2022-06-29 | 0.68 | $0.71 | 1600 |
| 2022-06-28 | 0.67 | $0.67 | — |
| 2022-06-27 | 0.67 | $0.67 | — |
| 2022-06-24 | 0.67 | $0.67 | — |
| 2022-06-23 | 0.67 | $0.67 | — |
| 2022-06-22 | 0.67 | $0.67 | — |
| 2022-06-21 | 0.67 | $0.67 | — |
| 2022-06-17 | 0.67 | $0.67 | — |
| 2022-06-16 | 0.67 | $0.67 | 18600 |
| 2022-06-15 | 0.67 | $0.67 | — |
| 2022-06-14 | 0.67 | $0.67 | — |
| 2022-06-13 | 0.66 | $0.67 | — |
| 2022-06-10 | 0.66 | $0.67 | — |
| 2022-06-09 | 0.66 | $0.67 | — |
| 2022-06-08 | 0.66 | $0.67 | — |
| 2022-06-07 | 0.65 | $0.67 | — |
| 2022-06-06 | 0.65 | $0.67 | — |
| 2022-06-03 | 0.64 | $0.67 | — |
| 2022-06-02 | 0.63 | $0.67 | 1800 |
| 2022-06-01 | 0.62 | $0.63 | — |
| 2022-05-31 | 0.63 | $0.63 | — |
| 2022-05-27 | 0.63 | $0.63 | — |
| 2022-05-26 | 0.63 | $0.63 | — |
| 2022-05-25 | 0.64 | $0.63 | 26100 |
| 2022-05-24 | 0.64 | $0.65 | — |
| 2022-05-23 | 0.64 | $0.65 | — |
| 2022-05-20 | 0.64 | $0.65 | — |
| 2022-05-19 | 0.64 | $0.65 | — |
| 2022-05-18 | 0.64 | $0.65 | — |
| 2022-05-17 | 0.64 | $0.65 | — |
| 2022-05-16 | 0.64 | $0.65 | — |
| 2022-05-13 | 0.64 | $0.65 | — |
| 2022-05-12 | 0.63 | $0.65 | — |
| 2022-05-11 | 0.63 | $0.65 | — |
| 2022-05-10 | 0.63 | $0.65 | — |
| 2022-05-09 | 0.63 | $0.65 | — |
| 2022-05-06 | 0.63 | $0.65 | — |
| 2022-05-05 | 0.63 | $0.65 | — |
| 2022-05-04 | 0.63 | $0.65 | — |
| 2022-05-03 | 0.64 | $0.65 | — |
| 2022-05-02 | 0.64 | $0.65 | — |
| 2022-04-29 | 0.64 | $0.65 | — |
| 2022-04-28 | 0.65 | $0.65 | — |
| 2022-04-27 | 0.65 | $0.65 | — |
| 2022-04-26 | 0.66 | $0.65 | — |
| 2022-04-25 | 0.67 | $0.65 | — |
| 2022-04-22 | 0.69 | $0.65 | — |
| 2022-04-21 | 0.70 | $0.65 | — |
| 2022-04-20 | 0.72 | $0.65 | — |
| 2022-04-19 | 0.75 | $0.65 | 32400 |
| 2022-04-18 | 0.78 | $0.70 | — |
| 2022-04-14 | 0.80 | $0.70 | 3300 |
| 2022-04-13 | 0.83 | $0.80 | — |
| 2022-04-12 | 0.83 | $0.80 | — |
| 2022-04-11 | 0.83 | $0.80 | — |
| 2022-04-08 | 0.83 | $0.80 | — |
| 2022-04-07 | 0.82 | $0.80 | — |
| 2022-04-06 | 0.82 | $0.80 | — |
| 2022-04-05 | 0.81 | $0.80 | — |
| 2022-04-04 | 0.81 | $0.80 | — |
| 2022-04-01 | 0.80 | $0.80 | — |
| 2022-03-31 | 0.78 | $0.80 | — |
| 2022-03-30 | 0.76 | $0.80 | — |
| 2022-03-29 | 0.74 | $0.80 | — |
| 2022-03-28 | 0.72 | $0.80 | — |
| 2022-03-25 | 0.69 | $0.80 | — |
| 2022-03-24 | 0.65 | $0.80 | — |
| 2022-03-23 | 0.60 | $0.80 | 33400 |
| 2022-03-22 | 0.54 | $0.58 | — |
| 2022-03-21 | 0.54 | $0.58 | — |
| 2022-03-18 | 0.55 | $0.58 | — |
| 2022-03-17 | 0.55 | $0.58 | — |
| 2022-03-16 | 0.56 | $0.58 | — |
| 2022-03-15 | 0.57 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.60 | $0.58 | — |
| 2022-03-10 | 0.62 | $0.58 | — |
| 2022-03-09 | 0.65 | $0.58 | 31300 |
| 2022-03-08 | 0.68 | $0.65 | — |
| 2022-03-07 | 0.70 | $0.65 | — |
| 2022-03-04 | 0.73 | $0.65 | 1000 |
| 2022-03-03 | 0.76 | $0.74 | — |
| 2022-03-02 | 0.77 | $0.74 | — |
| 2022-03-01 | 0.78 | $0.74 | 700 |
| 2022-02-28 | 0.80 | $0.77 | — |
| 2022-02-25 | 0.81 | $0.77 | — |
| 2022-02-24 | 0.82 | $0.77 | — |
| 2022-02-23 | 0.84 | $0.77 | 1000 |
| 2022-02-22 | 0.86 | $0.85 | — |
| 2022-02-18 | 0.86 | $0.85 | — |
| 2022-02-17 | 0.85 | $0.85 | — |
| 2022-02-16 | 0.85 | $0.85 | — |
| 2022-02-15 | 0.85 | $0.85 | — |
| 2022-02-14 | 0.84 | $0.85 | — |
| 2022-02-11 | 0.83 | $0.85 | — |
| 2022-02-10 | 0.82 | $0.85 | — |
| 2022-02-09 | 0.81 | $0.85 | — |
| 2022-02-08 | 0.80 | $0.85 | 13600 |
| 2022-02-07 | 0.78 | $0.79 | — |
| 2022-02-04 | 0.78 | $0.79 | — |
| 2022-02-03 | 0.78 | $0.79 | — |
| 2022-02-02 | 0.78 | $0.79 | — |
| 2022-02-01 | 0.78 | $0.79 | — |
| 2022-01-31 | 0.77 | $0.79 | — |
| 2022-01-28 | 0.77 | $0.79 | — |
| 2022-01-27 | 0.77 | $0.79 | — |
| 2022-01-26 | 0.77 | $0.79 | — |
| 2022-01-25 | 0.77 | $0.79 | — |
| 2022-01-24 | 0.77 | $0.79 | — |
| 2022-01-21 | 0.77 | $0.79 | — |
| 2022-01-20 | 0.77 | $0.79 | — |
| 2022-01-19 | 0.77 | $0.79 | — |
| 2022-01-18 | 0.78 | $0.79 | — |
| 2022-01-14 | 0.78 | $0.79 | — |
| 2022-01-13 | 0.79 | $0.79 | — |
| 2022-01-12 | 0.79 | $0.79 | — |
| 2022-01-11 | 0.80 | $0.79 | — |
| 2022-01-10 | 0.81 | $0.79 | — |
| 2022-01-07 | 0.83 | $0.79 | — |
| 2022-01-06 | 0.85 | $0.79 | — |
| 2022-01-05 | 0.87 | $0.79 | 3000 |
| 2022-01-04 | 0.90 | $0.90 | — |
| 2022-01-03 | 0.90 | $0.90 | — |
| 2021-12-31 | 0.90 | $0.90 | — |
| 2021-12-30 | 0.90 | $0.90 | — |
| 2021-12-29 | 0.90 | $0.90 | — |
| 2021-12-28 | 0.90 | $0.90 | — |
| 2021-12-27 | 0.90 | $0.90 | — |
| 2021-12-23 | 0.90 | $0.90 | — |
| 2021-12-22 | 0.90 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | — |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | — |
| 2021-12-10 | 0.90 | $0.90 | — |
| 2021-12-09 | 0.90 | $0.90 | — |
| 2021-12-08 | 0.90 | $0.90 | — |
| 2021-12-07 | 0.90 | $0.90 | — |
| 2021-12-06 | 0.90 | $0.90 | — |
| 2021-12-03 | 0.90 | $0.90 | — |
| 2021-12-02 | 0.90 | $0.90 | — |
| 2021-12-01 | 0.91 | $0.90 | — |
| 2021-11-30 | 0.91 | $0.90 | — |
| 2021-11-29 | 0.91 | $0.90 | — |
| 2021-11-26 | 0.92 | $0.90 | — |
| 2021-11-24 | 0.92 | $0.90 | — |
| 2021-11-23 | 0.93 | $0.90 | — |
| 2021-11-22 | 0.94 | $0.90 | — |
| 2021-11-19 | 0.95 | $0.90 | 1000 |
| 2021-11-18 | 0.96 | $0.98 | — |
| 2021-11-17 | 0.95 | $0.98 | — |
| 2021-11-16 | 0.94 | $0.98 | — |
| 2021-11-15 | 0.93 | $0.98 | — |
| 2021-11-12 | 0.91 | $0.98 | 4100 |
| 2021-11-11 | 0.89 | $0.90 | — |
| 2021-11-10 | 0.89 | $0.90 | — |
| 2021-11-09 | 0.89 | $0.90 | — |
| 2021-11-08 | 0.89 | $0.90 | — |
| 2021-11-05 | 0.89 | $0.90 | — |
| 2021-11-04 | 0.89 | $0.90 | — |
| 2021-11-03 | 0.89 | $0.90 | — |
| 2021-11-02 | 0.89 | $0.90 | — |
| 2021-11-01 | 0.89 | $0.90 | — |
| 2021-10-29 | 0.89 | $0.90 | — |
| 2021-10-28 | 0.89 | $0.90 | — |
| 2021-10-27 | 0.89 | $0.90 | — |
| 2021-10-26 | 0.89 | $0.90 | — |
| 2021-10-25 | 0.89 | $0.90 | — |
| 2021-10-22 | 0.90 | $0.90 | — |
| 2021-10-21 | 0.90 | $0.90 | — |
| 2021-10-20 | 0.91 | $0.90 | — |
| 2021-10-19 | 0.92 | $0.90 | 500 |
| 2021-10-18 | 0.93 | $0.90 | — |
| 2021-10-15 | 0.94 | $0.90 | — |
| 2021-10-14 | 0.96 | $0.90 | 13000 |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.99 | $0.98 | — |
| 2021-10-01 | 0.99 | $0.98 | — |
| 2021-09-30 | 0.99 | $0.98 | — |
| 2021-09-29 | 0.99 | $0.98 | — |
| 2021-09-28 | 0.99 | $0.98 | — |
| 2021-09-27 | 0.99 | $0.98 | — |
| 2021-09-24 | 0.99 | $0.98 | — |
| 2021-09-23 | 0.99 | $0.98 | — |
| 2021-09-22 | 0.99 | $0.98 | — |
| 2021-09-21 | 0.99 | $0.98 | — |
| 2021-09-20 | 0.99 | $0.98 | — |
| 2021-09-17 | 0.99 | $0.98 | — |
| 2021-09-16 | 1.00 | $0.98 | — |
| 2021-09-15 | 1.00 | $0.98 | — |
| 2021-09-14 | 1.00 | $0.98 | — |
| 2021-09-13 | 1.00 | $0.98 | — |
| 2021-09-10 | 1.00 | $0.98 | 4000 |
| 2021-09-09 | 0.99 | $0.98 | — |
| 2021-09-08 | 0.99 | $0.98 | — |
| 2021-09-07 | 0.99 | $0.98 | — |
| 2021-09-03 | 0.99 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.97 | $0.98 | — |
| 2021-08-30 | 0.96 | $0.98 | — |
| 2021-08-27 | 0.95 | $0.98 | — |
| 2021-08-26 | 0.94 | $0.98 | 2000 |
| 2021-08-25 | 0.92 | $0.98 | — |
| 2021-08-24 | 0.90 | $0.98 | 3800 |
| 2021-08-23 | 0.88 | $0.89 | — |
| 2021-08-20 | 0.88 | $0.89 | — |
| 2021-08-19 | 0.88 | $0.89 | — |
| 2021-08-18 | 0.87 | $0.89 | — |
| 2021-08-17 | 0.87 | $0.89 | — |
| 2021-08-16 | 0.87 | $0.89 | — |
| 2021-08-13 | 0.87 | $0.89 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.56
2026-08-10
Close Price
$2.64
Vol: 1102
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.99
Maximum
99.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 64.56 | $2.64 | 1102 |
| 2026-08-07 | 65.51 | $2.65 | 1100 |
| 2026-08-06 | 73.73 | $2.73 | 550 |
| 2026-08-05 | 73.73 | $2.73 | 550 |
| 2026-08-04 | 73.73 | $2.73 | 550 |
| 2026-08-03 | 73.01 | $2.71 | 550 |
| 2026-07-31 | 73.01 | $2.71 | 700 |
| 2026-07-30 | 75.85 | $2.74 | 44907 |
| 2026-07-29 | 74.59 | $2.70 | 330 |
| 2026-07-28 | 82.74 | $2.78 | — |
| 2026-07-27 | 82.74 | $2.78 | 110 |
| 2026-07-24 | 82.74 | $2.78 | 110 |
| 2026-07-23 | 82.74 | $2.78 | 110 |
| 2026-07-22 | 82.74 | $2.78 | 18326 |
| 2026-07-21 | 79.49 | $2.63 | 1200 |
| 2026-07-20 | 27.86 | $2.03 | 800 |
| 2026-07-17 | 18.06 | $2.00 | 100 |
| 2026-07-16 | 18.06 | $2.00 | — |
| 2026-07-15 | 18.06 | $2.00 | 100 |
| 2026-07-14 | 18.06 | $2.00 | 100 |
| 2026-07-13 | 18.06 | $2.00 | 100 |
| 2026-07-10 | 18.06 | $2.00 | 100 |
| 2026-07-09 | 18.06 | $2.00 | 100 |
| 2026-07-08 | 18.06 | $2.00 | 100 |
| 2026-07-07 | 19.85 | $2.03 | — |
| 2026-07-06 | 19.85 | $2.03 | 3326 |
| 2026-07-02 | 17.39 | $2.02 | 3326 |
| 2026-07-01 | 17.39 | $2.02 | 3326 |
| 2026-06-30 | 17.39 | $2.02 | 3326 |
| 2026-06-29 | 17.39 | $2.02 | 3326 |
| 2026-06-26 | 17.39 | $2.02 | 3326 |
| 2026-06-25 | 17.39 | $2.02 | 3326 |
| 2026-06-24 | 19.11 | $2.06 | 4643 |
| 2026-06-23 | 12.96 | $2.03 | — |
| 2026-06-22 | 12.96 | $2.03 | — |
| 2026-06-18 | 12.96 | $2.03 | 3000 |
| 2026-06-17 | 31.39 | $2.30 | — |
| 2026-06-16 | 31.39 | $2.30 | — |
| 2026-06-15 | 31.39 | $2.30 | — |
| 2026-06-12 | 31.39 | $2.30 | — |
| 2026-06-11 | 31.39 | $2.30 | — |
| 2026-06-10 | 31.39 | $2.30 | — |
| 2026-06-09 | 31.39 | $2.30 | — |
| 2026-06-08 | 31.39 | $2.30 | — |
| 2026-06-05 | 31.39 | $2.30 | — |
| 2026-06-04 | 31.39 | $2.30 | — |
| 2026-06-03 | 31.39 | $2.30 | — |
| 2026-06-02 | 31.39 | $2.30 | — |
| 2026-06-01 | 31.39 | $2.30 | 1925 |
| 2026-05-29 | 41.50 | $2.39 | 742 |
| 2026-05-28 | 32.30 | $2.35 | — |
| 2026-05-27 | 32.30 | $2.35 | — |
| 2026-05-26 | 32.30 | $2.35 | — |
| 2026-05-22 | 32.30 | $2.35 | — |
| 2026-05-21 | 32.30 | $2.35 | 126 |
| 2026-05-20 | 62.94 | $2.51 | — |
| 2026-05-19 | 62.94 | $2.51 | — |
| 2026-05-18 | 62.94 | $2.51 | — |
| 2026-05-15 | 62.94 | $2.51 | — |
| 2026-05-14 | 62.94 | $2.51 | — |
| 2026-05-13 | 62.94 | $2.51 | — |
| 2026-05-12 | 62.94 | $2.51 | — |
| 2026-05-11 | 62.94 | $2.51 | — |
| 2026-05-08 | 62.94 | $2.51 | — |
| 2026-05-07 | 62.94 | $2.51 | — |
| 2026-05-06 | 62.94 | $2.51 | — |
| 2026-05-05 | 62.94 | $2.51 | — |
| 2026-05-04 | 62.94 | $2.51 | — |
| 2026-05-01 | 62.94 | $2.51 | — |
| 2026-04-30 | 62.94 | $2.51 | 400 |
| 2026-04-29 | 17.74 | $2.31 | 100 |
| 2026-04-28 | 33.06 | $2.39 | — |
| 2026-04-27 | 33.06 | $2.39 | — |
| 2026-04-24 | 33.06 | $2.39 | — |
| 2026-04-23 | 33.06 | $2.39 | — |
| 2026-04-22 | 33.06 | $2.39 | 2200 |
| 2026-04-21 | 66.29 | $2.45 | — |
| 2026-04-20 | 66.29 | $2.45 | — |
| 2026-04-17 | 66.29 | $2.45 | — |
| 2026-04-16 | 66.29 | $2.45 | — |
| 2026-04-15 | 66.29 | $2.45 | — |
| 2026-04-14 | 66.29 | $2.45 | — |
| 2026-04-13 | 66.29 | $2.45 | — |
| 2026-04-10 | 66.29 | $2.45 | — |
| 2026-04-09 | 66.29 | $2.45 | — |
| 2026-04-08 | 66.29 | $2.45 | — |
| 2026-04-07 | 66.29 | $2.45 | — |
| 2026-04-06 | 66.29 | $2.45 | — |
| 2026-04-02 | 66.29 | $2.45 | — |
| 2026-04-01 | 66.29 | $2.45 | — |
| 2026-03-31 | 66.29 | $2.45 | — |
| 2026-03-30 | 66.29 | $2.45 | — |
| 2026-03-27 | 66.29 | $2.45 | — |
| 2026-03-26 | 66.29 | $2.45 | — |
| 2026-03-25 | 66.29 | $2.45 | — |
| 2026-03-24 | 66.29 | $2.45 | — |
| 2026-03-23 | 66.29 | $2.45 | — |
| 2026-03-20 | 66.29 | $2.45 | — |
| 2026-03-19 | 66.29 | $2.45 | — |
| 2026-03-18 | 66.29 | $2.45 | — |
| 2026-03-17 | 66.29 | $2.45 | — |
| 2026-03-16 | 66.29 | $2.45 | — |
| 2026-03-13 | 66.29 | $2.45 | — |
| 2026-03-12 | 66.29 | $2.45 | — |
| 2026-03-11 | 66.29 | $2.45 | — |
| 2026-03-10 | 66.29 | $2.45 | — |
| 2026-03-09 | 66.29 | $2.45 | — |
| 2026-03-06 | 66.29 | $2.45 | — |
| 2026-03-05 | 66.29 | $2.45 | — |
| 2026-03-04 | 66.29 | $2.45 | — |
| 2026-03-03 | 66.29 | $2.45 | — |
| 2026-03-02 | 66.29 | $2.45 | — |
| 2026-02-27 | 66.29 | $2.45 | — |
| 2026-02-26 | 66.29 | $2.45 | — |
| 2026-02-25 | 66.29 | $2.45 | — |
| 2026-02-24 | 66.29 | $2.45 | — |
| 2026-02-23 | 66.29 | $2.45 | — |
| 2026-02-20 | 66.29 | $2.45 | 80600 |
| 2026-02-19 | 51.08 | $2.29 | 52500 |
| 2026-02-18 | 78.36 | $2.42 | — |
| 2026-02-17 | 78.36 | $2.42 | — |
| 2026-02-13 | 78.36 | $2.42 | 100300 |
| 2026-02-12 | 66.60 | $2.32 | — |
| 2026-02-11 | 66.60 | $2.32 | — |
| 2026-02-10 | 66.60 | $2.32 | — |
| 2026-02-09 | 66.60 | $2.32 | — |
| 2026-02-06 | 66.60 | $2.32 | — |
| 2026-02-05 | 66.60 | $2.32 | 600 |
| 2026-02-04 | 62.05 | $2.29 | 600 |
| 2026-02-03 | 62.05 | $2.29 | — |
| 2026-02-02 | 62.05 | $2.29 | — |
| 2026-01-30 | 62.05 | $2.29 | — |
| 2026-01-29 | 62.05 | $2.29 | — |
| 2026-01-28 | 62.05 | $2.29 | — |
| 2026-01-27 | 62.05 | $2.29 | — |
| 2026-01-26 | 62.05 | $2.29 | — |
| 2026-01-23 | 62.05 | $2.29 | — |
| 2026-01-22 | 62.05 | $2.29 | — |
| 2026-01-21 | 62.05 | $2.29 | — |
| 2026-01-20 | 62.05 | $2.29 | — |
| 2026-01-16 | 62.05 | $2.29 | — |
| 2026-01-15 | 62.05 | $2.29 | 3400 |
| 2026-01-14 | 66.46 | $2.32 | — |
| 2026-01-13 | 66.46 | $2.32 | — |
| 2026-01-12 | 66.46 | $2.32 | 200 |
| 2026-01-09 | 64.29 | $2.29 | 2000 |
| 2026-01-08 | 78.89 | $2.38 | 100 |
| 2026-01-07 | 69.33 | $2.25 | — |
| 2026-01-06 | 69.33 | $2.25 | 100 |
| 2026-01-05 | 64.92 | $2.21 | — |
| 2026-01-02 | 64.92 | $2.21 | — |
| 2025-12-31 | 64.92 | $2.21 | — |
| 2025-12-30 | 64.92 | $2.21 | — |
| 2025-12-29 | 64.92 | $2.21 | — |
| 2025-12-26 | 64.92 | $2.21 | — |
| 2025-12-24 | 64.92 | $2.21 | 400 |
| 2025-12-23 | 64.01 | $2.20 | 100 |
| 2025-12-22 | 64.01 | $2.20 | — |
| 2025-12-19 | 64.01 | $2.20 | — |
| 2025-12-18 | 64.01 | $2.20 | — |
| 2025-12-17 | 64.01 | $2.20 | — |
| 2025-12-16 | 64.01 | $2.20 | — |
| 2025-12-15 | 64.01 | $2.20 | 1200 |
| 2025-12-12 | 46.77 | $2.02 | — |
| 2025-12-11 | 46.77 | $2.02 | 100 |
| 2025-12-10 | 59.67 | $2.11 | — |
| 2025-12-09 | 59.67 | $2.11 | — |
| 2025-12-08 | 59.67 | $2.11 | — |
| 2025-12-05 | 59.67 | $2.11 | — |
| 2025-12-04 | 59.67 | $2.11 | — |
| 2025-12-03 | 59.67 | $2.11 | — |
| 2025-12-02 | 59.67 | $2.11 | — |
| 2025-12-01 | 59.67 | $2.11 | — |
| 2025-11-28 | 59.67 | $2.11 | 2200 |
| 2025-11-26 | 55.36 | $2.06 | — |
| 2025-11-25 | 55.36 | $2.06 | — |
| 2025-11-24 | 55.36 | $2.06 | — |
| 2025-11-21 | 55.36 | $2.06 | — |
| 2025-11-20 | 55.36 | $2.06 | — |
| 2025-11-19 | 55.36 | $2.06 | 200 |
| 2025-11-18 | 46.03 | $1.95 | — |
| 2025-11-17 | 46.03 | $1.95 | — |
| 2025-11-14 | 46.03 | $1.95 | — |
| 2025-11-13 | 46.03 | $1.95 | — |
| 2025-11-12 | 46.03 | $1.95 | — |
| 2025-11-11 | 46.03 | $1.95 | — |
| 2025-11-10 | 46.03 | $1.95 | 600 |
| 2025-11-07 | 48.61 | $1.99 | — |
| 2025-11-06 | 48.61 | $1.99 | 1000 |
| 2025-11-05 | 59.07 | $2.13 | — |
| 2025-11-04 | 59.07 | $2.13 | 4000 |
| 2025-11-03 | 66.44 | $2.21 | 600 |
| 2025-10-31 | 74.13 | $2.28 | 300 |
| 2025-10-30 | 61.40 | $2.07 | — |
| 2025-10-29 | 61.40 | $2.07 | — |
| 2025-10-28 | 61.40 | $2.07 | — |
| 2025-10-27 | 61.40 | $2.07 | — |
| 2025-10-24 | 61.40 | $2.07 | — |
| 2025-10-23 | 61.40 | $2.07 | 6200 |
| 2025-10-22 | 51.34 | $1.95 | — |
| 2025-10-21 | 51.34 | $1.95 | — |
| 2025-10-20 | 51.34 | $1.95 | 7400 |
| 2025-10-17 | 69.44 | $2.09 | — |
| 2025-10-16 | 69.44 | $2.09 | 500 |
| 2025-10-15 | 76.39 | $2.13 | — |
| 2025-10-14 | 76.39 | $2.13 | 3200 |
| 2025-10-13 | 35.84 | $1.85 | — |
| 2025-10-10 | 35.84 | $1.85 | — |
| 2025-10-09 | 35.84 | $1.85 | — |
| 2025-10-08 | 35.84 | $1.85 | — |
| 2025-10-07 | 35.84 | $1.85 | — |
| 2025-10-06 | 35.84 | $1.85 | — |
| 2025-10-03 | 35.84 | $1.85 | 200 |
| 2025-10-02 | 45.61 | $1.90 | — |
| 2025-10-01 | 45.61 | $1.90 | 8100 |
| 2025-09-30 | 45.61 | $1.90 | — |
| 2025-09-29 | 45.61 | $1.90 | 1100 |
| 2025-09-26 | 45.61 | $1.90 | — |
| 2025-09-25 | 45.61 | $1.90 | — |
| 2025-09-24 | 45.61 | $1.90 | — |
| 2025-09-23 | 45.61 | $1.90 | 800 |
| 2025-09-22 | 38.99 | $1.87 | — |
| 2025-09-19 | 38.99 | $1.87 | — |
| 2025-09-18 | 38.99 | $1.87 | 5000 |
| 2025-09-17 | 43.53 | $1.90 | 1200 |
| 2025-09-16 | 47.00 | $1.92 | 200 |
| 2025-09-15 | 47.00 | $1.92 | — |
| 2025-09-12 | 47.00 | $1.92 | 1100 |
| 2025-09-11 | 40.95 | $1.89 | — |
| 2025-09-10 | 40.95 | $1.89 | 700 |
| 2025-09-09 | 42.41 | $1.90 | — |
| 2025-09-08 | 42.41 | $1.90 | 2000 |
| 2025-09-05 | 28.67 | $1.84 | — |
| 2025-09-04 | 28.67 | $1.84 | 300 |
| 2025-09-03 | 28.67 | $1.84 | 200 |
| 2025-09-02 | 26.16 | $1.83 | 67900 |
| 2025-08-29 | 39.34 | $1.93 | — |
| 2025-08-28 | 39.34 | $1.93 | — |
| 2025-08-27 | 39.34 | $1.93 | — |
| 2025-08-26 | 39.34 | $1.93 | 9000 |
| 2025-08-25 | 49.50 | $1.98 | — |
| 2025-08-22 | 49.50 | $1.98 | 4600 |
| 2025-08-21 | 29.89 | $1.92 | 5400 |
| 2025-08-20 | 14.05 | $1.89 | 400 |
| 2025-08-19 | 99.60 | $2.01 | — |
| 2025-08-18 | 99.60 | $2.01 | — |
| 2025-08-15 | 99.60 | $2.01 | — |
| 2025-08-14 | 99.60 | $2.01 | 500 |
| 2025-08-13 | 99.33 | $2.00 | — |
| 2025-08-12 | 99.33 | $2.00 | — |
| 2025-08-11 | 99.33 | $2.00 | — |
| 2025-08-08 | 99.33 | $2.00 | — |
| 2025-08-07 | 99.33 | $2.00 | — |
| 2025-08-06 | 99.33 | $2.00 | — |
| 2025-08-05 | 99.33 | $2.00 | — |
| 2025-08-04 | 99.33 | $2.00 | — |
| 2025-08-01 | 99.33 | $2.00 | — |
| 2025-07-31 | 99.33 | $2.00 | — |
| 2025-07-30 | 99.33 | $2.00 | — |
| 2025-07-29 | 99.33 | $2.00 | — |
| 2025-07-28 | 99.33 | $2.00 | — |
| 2025-07-25 | 99.33 | $2.00 | — |
| 2025-07-24 | 99.33 | $2.00 | — |
| 2025-07-23 | 99.33 | $2.00 | — |
| 2025-07-22 | 99.33 | $2.00 | — |
| 2025-07-21 | 99.33 | $2.00 | — |
| 2025-07-18 | 99.33 | $2.00 | — |
| 2025-07-17 | 99.33 | $2.00 | — |
| 2025-07-16 | 99.33 | $2.00 | — |
| 2025-07-15 | 99.33 | $2.00 | — |
| 2025-07-14 | 99.33 | $2.00 | — |
| 2025-07-11 | 99.33 | $2.00 | — |
| 2025-07-10 | 99.33 | $2.00 | — |
| 2025-07-09 | 99.33 | $2.00 | — |
| 2025-07-08 | 99.33 | $2.00 | — |
| 2025-07-07 | 99.33 | $2.00 | — |
| 2025-07-03 | 99.33 | $2.00 | — |
| 2025-07-02 | 99.33 | $2.00 | — |
| 2025-07-01 | 99.33 | $2.00 | — |
| 2025-06-30 | 99.33 | $2.00 | — |
| 2025-06-27 | 99.33 | $2.00 | — |
| 2025-06-26 | 99.33 | $2.00 | — |
| 2025-06-25 | 99.33 | $2.00 | — |
| 2025-06-24 | 99.33 | $2.00 | — |
| 2025-06-23 | 99.33 | $2.00 | — |
| 2025-06-20 | 99.33 | $2.00 | — |
| 2025-06-18 | 99.33 | $2.00 | — |
| 2025-06-17 | 99.33 | $2.00 | — |
| 2025-06-16 | 99.33 | $2.00 | — |
| 2025-06-13 | 99.33 | $2.00 | — |
| 2025-06-12 | 99.33 | $2.00 | 17000 |
| 2025-06-11 | 99.33 | $2.00 | — |
| 2025-06-10 | 99.33 | $2.00 | — |
| 2025-06-09 | 99.33 | $2.00 | — |
| 2025-06-06 | 99.33 | $2.00 | — |
| 2025-06-05 | 99.33 | $2.00 | — |
| 2025-06-04 | 99.33 | $2.00 | — |
| 2025-06-03 | 99.33 | $2.00 | — |
| 2025-06-02 | 99.33 | $2.00 | — |
| 2025-05-30 | 99.33 | $2.00 | — |
| 2025-05-29 | 99.33 | $2.00 | — |
| 2025-05-28 | 99.33 | $2.00 | — |
| 2025-05-27 | 99.33 | $2.00 | — |
| 2025-05-23 | 99.33 | $2.00 | — |
| 2025-05-22 | 99.33 | $2.00 | — |
| 2025-05-21 | 99.33 | $2.00 | — |
| 2025-05-20 | 99.33 | $2.00 | — |
| 2025-05-19 | 99.33 | $2.00 | — |
| 2025-05-16 | 99.33 | $2.00 | — |
| 2025-05-15 | 99.33 | $2.00 | — |
| 2025-05-14 | 99.33 | $2.00 | — |
| 2025-05-13 | 99.33 | $2.00 | — |
| 2025-05-12 | 99.33 | $2.00 | — |
| 2025-05-09 | 99.33 | $2.00 | — |
| 2025-05-08 | 99.33 | $2.00 | — |
| 2025-05-07 | 99.33 | $2.00 | — |
| 2025-05-06 | 99.33 | $2.00 | 84700 |
| 2025-05-05 | 97.63 | $1.65 | — |
| 2025-05-02 | 97.63 | $1.65 | — |
| 2025-05-01 | 97.63 | $1.65 | — |
| 2025-04-30 | 97.63 | $1.65 | — |
| 2025-04-29 | 97.63 | $1.65 | — |
| 2025-04-28 | 97.63 | $1.65 | — |
| 2025-04-25 | 97.63 | $1.65 | — |
| 2025-04-24 | 97.63 | $1.65 | — |
| 2025-04-23 | 97.63 | $1.65 | — |
| 2025-04-22 | 97.63 | $1.65 | — |
| 2025-04-21 | 97.63 | $1.65 | — |
| 2025-04-17 | 97.63 | $1.65 | — |
| 2025-04-16 | 97.63 | $1.65 | 26300 |
| 2025-04-15 | 67.94 | $1.40 | — |
| 2025-04-14 | 67.94 | $1.40 | — |
| 2025-04-11 | 67.94 | $1.40 | — |
| 2025-04-10 | 67.94 | $1.40 | — |
| 2025-04-09 | 67.94 | $1.40 | — |
| 2025-04-08 | 67.94 | $1.40 | — |
| 2025-04-07 | 67.94 | $1.40 | — |
| 2025-04-04 | 67.94 | $1.40 | — |
| 2025-04-03 | 67.94 | $1.40 | — |
| 2025-04-02 | 67.94 | $1.40 | — |
| 2025-04-01 | 67.94 | $1.40 | — |
| 2025-03-31 | 67.94 | $1.40 | — |
| 2025-03-28 | 67.94 | $1.40 | — |
| 2025-03-27 | 67.94 | $1.40 | — |
| 2025-03-26 | 67.94 | $1.40 | — |
| 2025-03-25 | 67.94 | $1.40 | — |
| 2025-03-24 | 67.94 | $1.40 | — |
| 2025-03-21 | 67.94 | $1.40 | — |
| 2025-03-20 | 67.94 | $1.40 | — |
| 2025-03-19 | 67.94 | $1.40 | — |
| 2025-03-18 | 67.94 | $1.40 | — |
| 2025-03-17 | 67.94 | $1.40 | — |
| 2025-03-14 | 67.94 | $1.40 | — |
| 2025-03-13 | 67.94 | $1.40 | — |
| 2025-03-12 | 67.94 | $1.40 | 700 |
| 2025-03-11 | 55.62 | $1.38 | — |
| 2025-03-10 | 55.62 | $1.38 | — |
| 2025-03-07 | 55.62 | $1.38 | — |
| 2025-03-06 | 55.62 | $1.38 | — |
| 2025-03-05 | 55.62 | $1.38 | — |
| 2025-03-04 | 55.62 | $1.38 | — |
| 2025-03-03 | 55.62 | $1.38 | — |
| 2025-02-28 | 55.62 | $1.38 | — |
| 2025-02-27 | 55.62 | $1.38 | — |
| 2025-02-26 | 55.62 | $1.38 | — |
| 2025-02-25 | 55.62 | $1.38 | — |
| 2025-02-24 | 55.62 | $1.38 | — |
| 2025-02-21 | 55.62 | $1.38 | — |
| 2025-02-20 | 55.62 | $1.38 | — |
| 2025-02-19 | 55.62 | $1.38 | — |
| 2025-02-18 | 55.62 | $1.38 | — |
| 2025-02-14 | 55.62 | $1.38 | — |
| 2025-02-13 | 55.62 | $1.38 | — |
| 2025-02-12 | 55.62 | $1.38 | — |
| 2025-02-11 | 55.62 | $1.38 | — |
| 2025-02-10 | 55.62 | $1.38 | — |
| 2025-02-07 | 55.62 | $1.38 | — |
| 2025-02-06 | 55.62 | $1.38 | — |
| 2025-02-05 | 55.62 | $1.38 | — |
| 2025-02-04 | 55.62 | $1.38 | — |
| 2025-02-03 | 55.62 | $1.38 | — |
| 2025-01-31 | 55.62 | $1.38 | — |
| 2025-01-30 | 55.62 | $1.38 | 11000 |
| 2025-01-29 | 1.84 | $1.26 | — |
| 2025-01-28 | 1.84 | $1.26 | — |
| 2025-01-27 | 1.84 | $1.26 | — |
| 2025-01-24 | 1.84 | $1.26 | — |
| 2025-01-23 | 1.84 | $1.26 | — |
| 2025-01-22 | 1.84 | $1.26 | — |
| 2025-01-21 | 1.84 | $1.26 | — |
| 2025-01-17 | 1.84 | $1.26 | — |
| 2025-01-16 | 1.84 | $1.26 | — |
| 2025-01-15 | 1.84 | $1.26 | — |
| 2025-01-14 | 1.84 | $1.26 | — |
| 2025-01-13 | 1.84 | $1.26 | 900 |
| 2025-01-10 | 3.61 | $1.35 | — |
| 2025-01-08 | 3.61 | $1.35 | — |
| 2025-01-07 | 3.61 | $1.35 | — |
| 2025-01-06 | 3.61 | $1.35 | — |
| 2025-01-03 | 3.61 | $1.35 | — |
| 2025-01-02 | 3.61 | $1.35 | — |
| 2024-12-31 | 3.61 | $1.35 | — |
| 2024-12-30 | 3.61 | $1.35 | — |
| 2024-12-27 | 3.61 | $1.35 | — |
| 2024-12-26 | 3.61 | $1.35 | — |
| 2024-12-24 | 3.61 | $1.35 | — |
| 2024-12-23 | 3.61 | $1.35 | — |
| 2024-12-20 | 3.61 | $1.35 | — |
| 2024-12-19 | 3.61 | $1.35 | — |
| 2024-12-18 | 3.61 | $1.35 | — |
| 2024-12-17 | 3.61 | $1.35 | — |
| 2024-12-16 | 3.61 | $1.35 | — |
| 2024-12-13 | 3.61 | $1.35 | — |
| 2024-12-12 | 3.61 | $1.35 | — |
| 2024-12-11 | 3.61 | $1.35 | 40000 |
| 2024-12-10 | 93.75 | $1.60 | — |
| 2024-12-09 | 93.75 | $1.60 | — |
| 2024-12-06 | 93.75 | $1.60 | — |
| 2024-12-05 | 93.75 | $1.60 | — |
| 2024-12-04 | 93.75 | $1.60 | — |
| 2024-12-03 | 93.75 | $1.60 | — |
| 2024-12-02 | 93.75 | $1.60 | — |
| 2024-11-29 | 93.75 | $1.60 | — |
| 2024-11-27 | 93.75 | $1.60 | — |
| 2024-11-26 | 93.75 | $1.60 | — |
| 2024-11-25 | 93.75 | $1.60 | — |
| 2024-11-22 | 93.75 | $1.60 | — |
| 2024-11-21 | 93.75 | $1.60 | — |
| 2024-11-20 | 93.75 | $1.60 | — |
| 2024-11-19 | 93.75 | $1.60 | — |
| 2024-11-18 | 93.75 | $1.60 | — |
| 2024-11-15 | 93.75 | $1.60 | — |
| 2024-11-14 | 93.75 | $1.60 | — |
| 2024-11-13 | 93.75 | $1.60 | — |
| 2024-11-12 | 93.75 | $1.60 | — |
| 2024-11-11 | 93.75 | $1.60 | — |
| 2024-11-08 | 93.75 | $1.60 | — |
| 2024-11-07 | 93.75 | $1.60 | — |
| 2024-11-06 | 93.75 | $1.60 | — |
| 2024-11-05 | 93.75 | $1.60 | — |
| 2024-11-04 | 93.75 | $1.60 | — |
| 2024-11-01 | 93.75 | $1.60 | — |
| 2024-10-31 | 93.75 | $1.60 | — |
| 2024-10-30 | 93.75 | $1.60 | — |
| 2024-10-29 | 93.75 | $1.60 | — |
| 2024-10-28 | 93.75 | $1.60 | — |
| 2024-10-25 | 93.75 | $1.60 | — |
| 2024-10-24 | 93.75 | $1.60 | — |
| 2024-10-23 | 93.75 | $1.60 | — |
| 2024-10-22 | 93.75 | $1.60 | — |
| 2024-10-21 | 93.75 | $1.60 | — |
| 2024-10-18 | 93.75 | $1.60 | — |
| 2024-10-17 | 93.75 | $1.60 | — |
| 2024-10-16 | 93.75 | $1.60 | — |
| 2024-10-15 | 93.75 | $1.60 | — |
| 2024-10-14 | 93.75 | $1.60 | — |
| 2024-10-11 | 93.75 | $1.60 | — |
| 2024-10-10 | 93.75 | $1.60 | — |
| 2024-10-09 | 93.75 | $1.60 | — |
| 2024-10-08 | 93.75 | $1.60 | — |
| 2024-10-07 | 93.75 | $1.60 | — |
| 2024-10-04 | 93.75 | $1.60 | — |
| 2024-10-03 | 93.75 | $1.60 | — |
| 2024-10-02 | 93.75 | $1.60 | — |
| 2024-10-01 | 93.75 | $1.60 | — |
| 2024-09-30 | 93.75 | $1.60 | — |
| 2024-09-27 | 93.75 | $1.60 | — |
| 2024-09-26 | 93.75 | $1.60 | 1800 |
| 2024-09-25 | 56.49 | $1.47 | — |
| 2024-09-24 | 56.49 | $1.47 | — |
| 2024-09-23 | 56.49 | $1.47 | — |
| 2024-09-20 | 56.49 | $1.47 | — |
| 2024-09-19 | 56.49 | $1.47 | — |
| 2024-09-18 | 56.49 | $1.47 | — |
| 2024-09-17 | 56.49 | $1.47 | — |
| 2024-09-16 | 56.49 | $1.47 | — |
| 2024-09-13 | 56.49 | $1.47 | — |
| 2024-09-12 | 56.49 | $1.47 | — |
| 2024-09-11 | 56.49 | $1.47 | — |
| 2024-09-10 | 56.49 | $1.47 | — |
| 2024-09-09 | 56.49 | $1.47 | — |
| 2024-09-06 | 56.49 | $1.47 | — |
| 2024-09-05 | 56.49 | $1.47 | — |
| 2024-09-04 | 56.49 | $1.47 | — |
| 2024-09-03 | 56.49 | $1.47 | — |
| 2024-08-30 | 56.49 | $1.47 | — |
| 2024-08-29 | 56.49 | $1.47 | — |
| 2024-08-28 | 56.49 | $1.47 | — |
| 2024-08-27 | 56.49 | $1.47 | — |
| 2024-08-26 | 56.49 | $1.47 | — |
| 2024-08-23 | 56.49 | $1.47 | — |
| 2024-08-22 | 56.49 | $1.47 | — |
| 2024-08-21 | 56.49 | $1.47 | — |
| 2024-08-20 | 56.49 | $1.47 | — |
| 2024-08-19 | 56.49 | $1.47 | — |
| 2024-08-16 | 56.49 | $1.47 | — |
| 2024-08-15 | 56.49 | $1.47 | — |
| 2024-08-14 | 56.49 | $1.47 | — |
| 2024-08-13 | 56.49 | $1.47 | — |
| 2024-08-12 | 56.49 | $1.47 | — |
| 2024-08-09 | 56.49 | $1.47 | — |
| 2024-08-08 | 56.49 | $1.47 | — |
| 2024-08-07 | 56.49 | $1.47 | — |
| 2024-08-06 | 56.49 | $1.47 | — |
| 2024-08-05 | 56.49 | $1.47 | — |
| 2024-08-02 | 56.49 | $1.47 | — |
| 2024-08-01 | 56.49 | $1.47 | 3600 |
| 2024-07-31 | 99.85 | $1.54 | — |
| 2024-07-30 | 99.85 | $1.54 | — |
| 2024-07-29 | 99.85 | $1.54 | — |
| 2024-07-26 | 99.85 | $1.54 | — |
| 2024-07-25 | 99.85 | $1.54 | — |
| 2024-07-24 | 99.85 | $1.54 | — |
| 2024-07-23 | 99.85 | $1.54 | — |
| 2024-07-22 | 99.85 | $1.54 | — |
| 2024-07-19 | 99.85 | $1.54 | — |
| 2024-07-18 | 99.85 | $1.54 | — |
| 2024-07-17 | 99.85 | $1.54 | 6000 |
| 2024-07-16 | 99.61 | $1.44 | — |
| 2024-07-15 | 99.61 | $1.44 | — |
| 2024-07-12 | 99.61 | $1.44 | — |
| 2024-07-11 | 99.61 | $1.44 | — |
| 2024-07-10 | 99.61 | $1.44 | — |
| 2024-07-09 | 99.61 | $1.44 | — |
| 2024-07-08 | 99.61 | $1.44 | — |
| 2024-07-05 | 99.61 | $1.44 | — |
| 2024-07-03 | 99.61 | $1.44 | — |
| 2024-07-02 | 99.61 | $1.44 | — |
| 2024-07-01 | 99.61 | $1.44 | — |
| 2024-06-28 | 99.61 | $1.44 | — |
| 2024-06-27 | 99.61 | $1.44 | — |
| 2024-06-26 | 99.61 | $1.44 | — |
| 2024-06-25 | 99.61 | $1.44 | — |
| 2024-06-24 | 99.61 | $1.44 | — |
| 2024-06-21 | 99.61 | $1.44 | — |
| 2024-06-20 | 99.61 | $1.44 | — |
| 2024-06-18 | 99.61 | $1.44 | — |
| 2024-06-17 | 99.61 | $1.44 | — |
| 2024-06-14 | 99.61 | $1.44 | — |
| 2024-06-13 | 99.61 | $1.44 | — |
| 2024-06-12 | 99.61 | $1.44 | — |
| 2024-06-11 | 99.61 | $1.44 | — |
| 2024-06-10 | 99.61 | $1.44 | — |
| 2024-06-07 | 99.61 | $1.44 | — |
| 2024-06-06 | 99.61 | $1.44 | 15000 |
| 2024-06-05 | 7.81 | $1.20 | — |
| 2024-06-04 | 7.81 | $1.20 | — |
| 2024-06-03 | 7.81 | $1.20 | — |
| 2024-05-31 | 7.81 | $1.20 | — |
| 2024-05-30 | 7.81 | $1.20 | — |
| 2024-05-29 | 7.81 | $1.20 | — |
| 2024-05-28 | 7.81 | $1.20 | — |
| 2024-05-24 | 7.81 | $1.20 | — |
| 2024-05-23 | 7.81 | $1.20 | — |
| 2024-05-22 | 7.81 | $1.20 | — |
| 2024-05-21 | 7.81 | $1.20 | — |
| 2024-05-20 | 7.81 | $1.20 | — |
| 2024-05-17 | 7.81 | $1.20 | — |
| 2024-05-16 | 7.81 | $1.20 | — |
| 2024-05-15 | 7.81 | $1.20 | — |
| 2024-05-14 | 7.81 | $1.20 | — |
| 2024-05-13 | 7.81 | $1.20 | — |
| 2024-05-10 | 7.81 | $1.20 | — |
| 2024-05-09 | 7.81 | $1.20 | — |
| 2024-05-08 | 7.81 | $1.20 | — |
| 2024-05-07 | 7.81 | $1.20 | — |
| 2024-05-06 | 7.81 | $1.20 | — |
| 2024-05-03 | 7.81 | $1.20 | — |
| 2024-05-02 | 7.81 | $1.20 | — |
| 2024-05-01 | 7.81 | $1.20 | — |
| 2024-04-30 | 7.81 | $1.20 | — |
| 2024-04-29 | 7.81 | $1.20 | — |
| 2024-04-26 | 7.81 | $1.20 | — |
| 2024-04-25 | 7.81 | $1.20 | — |
| 2024-04-24 | 7.81 | $1.20 | — |
| 2024-04-23 | 7.81 | $1.20 | — |
| 2024-04-22 | 7.81 | $1.20 | — |
| 2024-04-19 | 7.81 | $1.20 | — |
| 2024-04-18 | 7.81 | $1.20 | — |
| 2024-04-17 | 7.81 | $1.20 | — |
| 2024-04-16 | 7.81 | $1.20 | — |
| 2024-04-15 | 7.81 | $1.20 | — |
| 2024-04-12 | 7.81 | $1.20 | — |
| 2024-04-11 | 7.81 | $1.20 | — |
| 2024-04-10 | 7.81 | $1.20 | — |
| 2024-04-09 | 7.81 | $1.20 | — |
| 2024-04-08 | 7.81 | $1.20 | — |
| 2024-04-05 | 7.81 | $1.20 | — |
| 2024-04-04 | 7.81 | $1.20 | — |
| 2024-04-03 | 7.81 | $1.20 | — |
| 2024-04-02 | 7.81 | $1.20 | — |
| 2024-04-01 | 7.81 | $1.20 | — |
| 2024-03-28 | 7.81 | $1.20 | — |
| 2024-03-27 | 7.81 | $1.20 | — |
| 2024-03-26 | 7.81 | $1.20 | — |
| 2024-03-25 | 7.81 | $1.20 | — |
| 2024-03-22 | 7.81 | $1.20 | — |
| 2024-03-21 | 7.81 | $1.20 | — |
| 2024-03-20 | 7.81 | $1.20 | — |
| 2024-03-19 | 7.81 | $1.20 | — |
| 2024-03-18 | 7.81 | $1.20 | — |
| 2024-03-15 | 7.81 | $1.20 | — |
| 2024-03-14 | 7.81 | $1.20 | — |
| 2024-03-13 | 7.81 | $1.20 | — |
| 2024-03-12 | 7.81 | $1.20 | — |
| 2024-03-11 | 7.81 | $1.20 | — |
| 2024-03-08 | 7.81 | $1.20 | — |
| 2024-03-07 | 7.81 | $1.20 | — |
| 2024-03-06 | 7.81 | $1.20 | — |
| 2024-03-05 | 7.81 | $1.20 | — |
| 2024-03-04 | 7.81 | $1.20 | — |
| 2024-03-01 | 7.81 | $1.20 | — |
| 2024-02-29 | 7.81 | $1.20 | — |
| 2024-02-28 | 7.81 | $1.20 | — |
| 2024-02-27 | 7.81 | $1.20 | — |
| 2024-02-26 | 7.81 | $1.20 | — |
| 2024-02-23 | 7.81 | $1.20 | — |
| 2024-02-22 | 7.81 | $1.20 | — |
| 2024-02-21 | 7.81 | $1.20 | — |
| 2024-02-20 | 7.81 | $1.20 | — |
| 2024-02-16 | 7.81 | $1.20 | — |
| 2024-02-15 | 7.81 | $1.20 | — |
| 2024-02-14 | 7.81 | $1.20 | — |
| 2024-02-13 | 7.81 | $1.20 | — |
| 2024-02-12 | 7.81 | $1.20 | — |
| 2024-02-09 | 7.81 | $1.20 | — |
| 2024-02-08 | 7.81 | $1.20 | — |
| 2024-02-07 | 7.81 | $1.20 | — |
| 2024-02-06 | 7.81 | $1.20 | — |
| 2024-02-05 | 7.81 | $1.20 | — |
| 2024-02-02 | 7.81 | $1.20 | — |
| 2024-02-01 | 7.81 | $1.20 | — |
| 2024-01-31 | 7.81 | $1.20 | — |
| 2024-01-30 | 7.81 | $1.20 | — |
| 2024-01-29 | 7.81 | $1.20 | — |
| 2024-01-26 | 7.81 | $1.20 | — |
| 2024-01-25 | 7.81 | $1.20 | — |
| 2024-01-24 | 7.81 | $1.20 | — |
| 2024-01-23 | 7.81 | $1.20 | — |
| 2024-01-22 | 7.81 | $1.20 | 100 |
| 2024-01-19 | 84.18 | $1.32 | 100 |
| 2024-01-18 | 84.18 | $1.32 | — |
| 2024-01-17 | 84.18 | $1.32 | — |
| 2024-01-16 | 84.18 | $1.32 | — |
| 2024-01-12 | 84.18 | $1.32 | — |
| 2024-01-11 | 84.18 | $1.32 | — |
| 2024-01-10 | 84.18 | $1.32 | — |
| 2024-01-09 | 84.18 | $1.32 | — |
| 2024-01-08 | 84.18 | $1.32 | — |
| 2024-01-05 | 84.18 | $1.32 | — |
| 2024-01-04 | 84.18 | $1.32 | — |
| 2024-01-03 | 84.18 | $1.32 | — |
| 2024-01-02 | 84.18 | $1.32 | — |
| 2023-12-29 | 84.18 | $1.32 | — |
| 2023-12-28 | 84.18 | $1.32 | — |
| 2023-12-27 | 84.18 | $1.32 | — |
| 2023-12-26 | 84.18 | $1.32 | — |
| 2023-12-22 | 84.18 | $1.32 | — |
| 2023-12-21 | 84.18 | $1.32 | — |
| 2023-12-20 | 84.18 | $1.32 | — |
| 2023-12-19 | 84.18 | $1.32 | — |
| 2023-12-18 | 84.18 | $1.32 | — |
| 2023-12-15 | 84.18 | $1.32 | — |
| 2023-12-14 | 84.18 | $1.32 | — |
| 2023-12-13 | 84.18 | $1.32 | — |
| 2023-12-12 | 84.18 | $1.32 | — |
| 2023-12-11 | 84.18 | $1.32 | 100 |
| 2023-12-08 | 84.18 | $1.32 | — |
| 2023-12-07 | 84.18 | $1.32 | — |
| 2023-12-06 | 84.18 | $1.32 | — |
| 2023-12-05 | 84.18 | $1.32 | — |
| 2023-12-04 | 84.18 | $1.32 | — |
| 2023-12-01 | 84.18 | $1.32 | — |
| 2023-11-30 | 84.18 | $1.32 | — |
| 2023-11-29 | 84.18 | $1.32 | — |
| 2023-11-28 | 84.18 | $1.32 | — |
| 2023-11-27 | 84.18 | $1.32 | — |
| 2023-11-24 | 84.18 | $1.32 | — |
| 2023-11-22 | 84.18 | $1.32 | — |
| 2023-11-21 | 84.18 | $1.32 | — |
| 2023-11-20 | 84.18 | $1.32 | 3700 |
| 2023-11-17 | 22.52 | $1.24 | 34200 |
| 2023-11-16 | 22.52 | $1.24 | — |
| 2023-11-15 | 22.52 | $1.24 | 1400 |
| 2023-11-14 | 38.68 | $1.25 | — |
| 2023-11-13 | 38.68 | $1.25 | — |
| 2023-11-10 | 38.68 | $1.25 | — |
| 2023-11-09 | 38.68 | $1.25 | — |
| 2023-11-08 | 38.68 | $1.25 | — |
| 2023-11-07 | 38.68 | $1.25 | — |
| 2023-11-06 | 38.68 | $1.25 | 100 |
| 2023-11-03 | 38.68 | $1.25 | — |
| 2023-11-02 | 38.68 | $1.25 | — |
| 2023-11-01 | 38.68 | $1.25 | — |
| 2023-10-31 | 38.68 | $1.25 | — |
| 2023-10-30 | 38.68 | $1.25 | — |
| 2023-10-27 | 38.68 | $1.25 | — |
| 2023-10-26 | 38.68 | $1.25 | — |
| 2023-10-25 | 38.68 | $1.25 | — |
| 2023-10-24 | 38.68 | $1.25 | — |
| 2023-10-23 | 38.68 | $1.25 | — |
| 2023-10-20 | 38.68 | $1.25 | — |
| 2023-10-19 | 38.68 | $1.25 | — |
| 2023-10-18 | 38.68 | $1.25 | — |
| 2023-10-17 | 38.68 | $1.25 | — |
| 2023-10-16 | 38.68 | $1.25 | — |
| 2023-10-13 | 38.68 | $1.25 | — |
| 2023-10-12 | 38.68 | $1.25 | 1800 |
| 2023-10-11 | 38.68 | $1.25 | 20500 |
| 2023-10-10 | 23.44 | $1.24 | — |
| 2023-10-09 | 23.44 | $1.24 | — |
| 2023-10-06 | 23.44 | $1.24 | — |
| 2023-10-05 | 23.44 | $1.24 | — |
| 2023-10-04 | 23.44 | $1.24 | — |
| 2023-10-03 | 23.44 | $1.24 | — |
| 2023-10-02 | 23.44 | $1.24 | — |
| 2023-09-29 | 23.44 | $1.24 | — |
| 2023-09-28 | 23.44 | $1.24 | — |
| 2023-09-27 | 23.44 | $1.24 | — |
| 2023-09-26 | 23.44 | $1.24 | — |
| 2023-09-25 | 23.44 | $1.24 | — |
| 2023-09-22 | 23.44 | $1.24 | 40300 |
| 2023-09-21 | 26.86 | $1.25 | 3200 |
| 2023-09-20 | 88.09 | $1.30 | — |
| 2023-09-19 | 88.09 | $1.30 | — |
| 2023-09-18 | 88.09 | $1.30 | — |
| 2023-09-15 | 88.09 | $1.30 | — |
| 2023-09-14 | 88.09 | $1.30 | — |
| 2023-09-13 | 88.09 | $1.30 | — |
| 2023-09-12 | 88.09 | $1.30 | — |
| 2023-09-11 | 88.09 | $1.30 | — |
| 2023-09-08 | 88.09 | $1.30 | — |
| 2023-09-07 | 88.09 | $1.30 | — |
| 2023-09-06 | 88.09 | $1.30 | — |
| 2023-09-05 | 88.09 | $1.30 | — |
| 2023-09-01 | 88.09 | $1.30 | — |
| 2023-08-31 | 88.09 | $1.30 | — |
| 2023-08-30 | 88.09 | $1.30 | — |
| 2023-08-29 | 88.09 | $1.30 | — |
| 2023-08-28 | 88.09 | $1.30 | — |
| 2023-08-25 | 88.09 | $1.30 | — |
| 2023-08-24 | 88.09 | $1.30 | — |
| 2023-08-23 | 88.09 | $1.30 | — |
| 2023-08-22 | 88.09 | $1.30 | — |
| 2023-08-21 | 88.09 | $1.30 | — |
| 2023-08-18 | 88.09 | $1.30 | — |
| 2023-08-17 | 88.09 | $1.30 | — |
| 2023-08-16 | 88.09 | $1.30 | — |
| 2023-08-15 | 88.09 | $1.30 | — |
| 2023-08-14 | 88.09 | $1.30 | — |
| 2023-08-11 | 88.09 | $1.30 | — |
| 2023-08-10 | 88.09 | $1.30 | — |
| 2023-08-09 | 88.09 | $1.30 | — |
| 2023-08-08 | 88.09 | $1.30 | — |
| 2023-08-07 | 88.09 | $1.30 | — |
| 2023-08-04 | 88.09 | $1.30 | — |
| 2023-08-03 | 88.09 | $1.30 | 31300 |
| 2023-08-02 | 95.71 | $1.31 | — |
| 2023-08-01 | 95.71 | $1.31 | — |
| 2023-07-31 | 95.71 | $1.31 | — |
| 2023-07-28 | 95.71 | $1.31 | — |
| 2023-07-27 | 95.71 | $1.31 | — |
| 2023-07-26 | 95.71 | $1.31 | — |
| 2023-07-25 | 95.71 | $1.31 | — |
| 2023-07-24 | 95.71 | $1.31 | 4900 |
| 2023-07-21 | 95.71 | $1.31 | 1000 |
| 2023-07-20 | 91.58 | $1.22 | — |
| 2023-07-19 | 91.58 | $1.22 | — |
| 2023-07-18 | 91.58 | $1.22 | — |
| 2023-07-17 | 91.58 | $1.22 | 4000 |
| 2023-07-14 | 60.63 | $1.13 | — |
| 2023-07-13 | 60.63 | $1.13 | — |
| 2023-07-12 | 60.63 | $1.13 | — |
| 2023-07-11 | 60.63 | $1.13 | — |
| 2023-07-10 | 60.63 | $1.13 | — |
| 2023-07-07 | 60.63 | $1.13 | — |
| 2023-07-06 | 60.63 | $1.13 | — |
| 2023-07-05 | 60.63 | $1.13 | — |
| 2023-07-03 | 60.63 | $1.13 | — |
| 2023-06-30 | 60.63 | $1.13 | — |
| 2023-06-29 | 60.63 | $1.13 | — |
| 2023-06-28 | 60.63 | $1.13 | — |
| 2023-06-27 | 60.63 | $1.13 | — |
| 2023-06-26 | 60.63 | $1.13 | — |
| 2023-06-23 | 60.63 | $1.13 | — |
| 2023-06-22 | 60.63 | $1.13 | — |
| 2023-06-21 | 60.63 | $1.13 | — |
| 2023-06-20 | 60.63 | $1.13 | — |
| 2023-06-16 | 60.63 | $1.13 | — |
| 2023-06-15 | 60.63 | $1.13 | — |
| 2023-06-14 | 60.63 | $1.13 | — |
| 2023-06-13 | 60.63 | $1.13 | — |
| 2023-06-12 | 60.63 | $1.13 | — |
| 2023-06-09 | 60.63 | $1.13 | — |
| 2023-06-08 | 60.63 | $1.13 | — |
| 2023-06-07 | 60.63 | $1.13 | — |
| 2023-06-06 | 60.63 | $1.13 | — |
| 2023-06-05 | 60.63 | $1.13 | — |
| 2023-06-02 | 60.63 | $1.13 | — |
| 2023-06-01 | 60.63 | $1.13 | — |
| 2023-05-31 | 60.63 | $1.13 | — |
| 2023-05-30 | 60.63 | $1.13 | — |
| 2023-05-26 | 60.63 | $1.13 | — |
| 2023-05-25 | 60.63 | $1.13 | — |
| 2023-05-24 | 60.63 | $1.13 | 2100 |
| 2023-05-23 | 60.63 | $1.13 | — |
| 2023-05-22 | 60.63 | $1.13 | — |
| 2023-05-19 | 60.63 | $1.13 | — |
| 2023-05-18 | 60.63 | $1.13 | 15300 |
| 2023-05-17 | 98.84 | $1.20 | — |
| 2023-05-16 | 98.84 | $1.20 | — |
| 2023-05-15 | 98.84 | $1.20 | — |
| 2023-05-12 | 98.84 | $1.20 | — |
| 2023-05-11 | 98.84 | $1.20 | — |
| 2023-05-10 | 98.84 | $1.20 | — |
| 2023-05-09 | 98.84 | $1.20 | — |
| 2023-05-08 | 98.84 | $1.20 | — |
| 2023-05-05 | 98.84 | $1.20 | — |
| 2023-05-04 | 98.84 | $1.20 | — |
| 2023-05-03 | 98.84 | $1.20 | — |
| 2023-05-02 | 98.84 | $1.20 | — |
| 2023-05-01 | 98.84 | $1.20 | — |
| 2023-04-28 | 98.84 | $1.20 | — |
| 2023-04-27 | 98.84 | $1.20 | 25900 |
| 2023-04-26 | 98.84 | $1.20 | — |
| 2023-04-25 | 98.84 | $1.20 | 110000 |
| 2023-04-24 | 84.28 | $0.95 | — |
| 2023-04-21 | 84.28 | $0.95 | — |
| 2023-04-20 | 84.28 | $0.95 | — |
| 2023-04-19 | 84.28 | $0.95 | — |
| 2023-04-18 | 84.28 | $0.95 | — |
| 2023-04-17 | 84.28 | $0.95 | — |
| 2023-04-14 | 84.28 | $0.95 | — |
| 2023-04-13 | 84.28 | $0.95 | — |
| 2023-04-12 | 84.28 | $0.95 | — |
| 2023-04-11 | 84.28 | $0.95 | — |
| 2023-04-10 | 84.28 | $0.95 | — |
| 2023-04-06 | 84.28 | $0.95 | — |
| 2023-04-05 | 84.28 | $0.95 | — |
| 2023-04-04 | 84.28 | $0.95 | — |
| 2023-04-03 | 84.28 | $0.95 | — |
| 2023-03-31 | 84.28 | $0.95 | — |
| 2023-03-30 | 84.28 | $0.95 | — |
| 2023-03-29 | 84.28 | $0.95 | — |
| 2023-03-28 | 84.28 | $0.95 | 2000 |
| 2023-03-27 | 41.39 | $0.92 | — |
| 2023-03-24 | 41.39 | $0.92 | — |
| 2023-03-23 | 41.39 | $0.92 | — |
| 2023-03-22 | 41.39 | $0.92 | — |
| 2023-03-21 | 41.39 | $0.92 | — |
| 2023-03-20 | 41.39 | $0.92 | — |
| 2023-03-17 | 41.39 | $0.92 | — |
| 2023-03-16 | 41.39 | $0.92 | — |
| 2023-03-15 | 41.39 | $0.92 | — |
| 2023-03-14 | 41.39 | $0.92 | — |
| 2023-03-13 | 41.39 | $0.92 | — |
| 2023-03-10 | 41.39 | $0.92 | — |
| 2023-03-09 | 41.39 | $0.92 | — |
| 2023-03-08 | 41.39 | $0.92 | — |
| 2023-03-07 | 41.39 | $0.92 | — |
| 2023-03-06 | 41.39 | $0.92 | — |
| 2023-03-03 | 41.39 | $0.92 | — |
| 2023-03-02 | 41.39 | $0.92 | — |
| 2023-03-01 | 41.39 | $0.92 | — |
| 2023-02-28 | 41.39 | $0.92 | — |
| 2023-02-27 | 41.39 | $0.92 | — |
| 2023-02-24 | 41.39 | $0.92 | — |
| 2023-02-23 | 41.39 | $0.92 | — |
| 2023-02-22 | 41.39 | $0.92 | — |
| 2023-02-21 | 41.39 | $0.92 | — |
| 2023-02-17 | 41.39 | $0.92 | — |
| 2023-02-16 | 41.39 | $0.92 | — |
| 2023-02-15 | 41.39 | $0.92 | — |
| 2023-02-14 | 41.39 | $0.92 | — |
| 2023-02-13 | 41.39 | $0.92 | — |
| 2023-02-10 | 41.39 | $0.92 | — |
| 2023-02-09 | 41.39 | $0.92 | — |
| 2023-02-08 | 41.39 | $0.92 | 7300 |
| 2023-02-07 | 98.91 | $0.96 | — |
| 2023-02-06 | 98.91 | $0.96 | — |
| 2023-02-03 | 98.91 | $0.96 | — |
| 2023-02-02 | 98.91 | $0.96 | — |
| 2023-02-01 | 98.91 | $0.96 | — |
| 2023-01-31 | 98.91 | $0.96 | — |
| 2023-01-30 | 98.91 | $0.96 | — |
| 2023-01-27 | 98.91 | $0.96 | — |
| 2023-01-26 | 98.91 | $0.96 | — |
| 2023-01-25 | 98.91 | $0.96 | — |
| 2023-01-24 | 98.91 | $0.96 | — |
| 2023-01-23 | 98.91 | $0.96 | — |
| 2023-01-20 | 98.91 | $0.96 | — |
| 2023-01-19 | 98.91 | $0.96 | — |
| 2023-01-18 | 98.91 | $0.96 | — |
| 2023-01-17 | 98.91 | $0.96 | 1800 |
| 2023-01-13 | 96.42 | $0.91 | — |
| 2023-01-12 | 96.42 | $0.91 | — |
| 2023-01-11 | 96.42 | $0.91 | — |
| 2023-01-10 | 96.42 | $0.91 | — |
| 2023-01-09 | 96.42 | $0.91 | — |
| 2023-01-06 | 96.42 | $0.91 | — |
| 2023-01-05 | 96.42 | $0.91 | — |
| 2023-01-04 | 96.42 | $0.91 | — |
| 2023-01-03 | 96.42 | $0.91 | — |
| 2022-12-30 | 96.42 | $0.91 | — |
| 2022-12-29 | 96.42 | $0.91 | — |
| 2022-12-28 | 96.42 | $0.91 | — |
| 2022-12-27 | 96.42 | $0.91 | — |
| 2022-12-23 | 96.42 | $0.91 | — |
| 2022-12-22 | 96.42 | $0.91 | — |
| 2022-12-21 | 96.42 | $0.91 | — |
| 2022-12-20 | 96.42 | $0.91 | — |
| 2022-12-19 | 96.42 | $0.91 | — |
| 2022-12-16 | 96.42 | $0.91 | — |
| 2022-12-15 | 96.42 | $0.91 | — |
| 2022-12-14 | 96.42 | $0.91 | 44500 |
| 2022-12-13 | 47.87 | $0.85 | — |
| 2022-12-12 | 47.87 | $0.85 | — |
| 2022-12-09 | 47.87 | $0.85 | — |
| 2022-12-08 | 47.87 | $0.85 | — |
| 2022-12-07 | 47.87 | $0.85 | — |
| 2022-12-06 | 47.87 | $0.85 | — |
| 2022-12-05 | 47.87 | $0.85 | — |
| 2022-12-02 | 47.87 | $0.85 | — |
| 2022-12-01 | 47.87 | $0.85 | — |
| 2022-11-30 | 47.87 | $0.85 | — |
| 2022-11-29 | 47.87 | $0.85 | — |
| 2022-11-28 | 47.87 | $0.85 | — |
| 2022-11-25 | 47.87 | $0.85 | — |
| 2022-11-23 | 47.87 | $0.85 | — |
| 2022-11-22 | 47.87 | $0.85 | — |
| 2022-11-21 | 47.87 | $0.85 | — |
| 2022-11-18 | 47.87 | $0.85 | — |
| 2022-11-17 | 47.87 | $0.85 | — |
| 2022-11-16 | 47.87 | $0.85 | — |
| 2022-11-15 | 47.87 | $0.85 | — |
| 2022-11-14 | 47.87 | $0.85 | — |
| 2022-11-11 | 47.87 | $0.85 | — |
| 2022-11-10 | 47.87 | $0.85 | — |
| 2022-11-09 | 47.87 | $0.85 | — |
| 2022-11-08 | 47.87 | $0.85 | — |
| 2022-11-07 | 47.87 | $0.85 | — |
| 2022-11-04 | 47.87 | $0.85 | — |
| 2022-11-03 | 47.87 | $0.85 | — |
| 2022-11-02 | 47.87 | $0.85 | — |
| 2022-11-01 | 47.87 | $0.85 | — |
| 2022-10-31 | 47.87 | $0.85 | — |
| 2022-10-28 | 47.87 | $0.85 | — |
| 2022-10-27 | 47.87 | $0.85 | 30100 |
| 2022-10-26 | 47.87 | $0.85 | — |
| 2022-10-25 | 47.87 | $0.85 | — |
| 2022-10-24 | 47.87 | $0.85 | — |
| 2022-10-21 | 47.87 | $0.85 | — |
| 2022-10-20 | 47.87 | $0.85 | — |
| 2022-10-19 | 47.87 | $0.85 | — |
| 2022-10-18 | 47.87 | $0.85 | — |
| 2022-10-17 | 47.87 | $0.85 | — |
| 2022-10-14 | 47.87 | $0.85 | — |
| 2022-10-13 | 47.87 | $0.85 | — |
| 2022-10-12 | 47.87 | $0.85 | — |
| 2022-10-11 | 47.87 | $0.85 | — |
| 2022-10-10 | 47.87 | $0.85 | — |
| 2022-10-07 | 47.87 | $0.85 | — |
| 2022-10-06 | 47.87 | $0.85 | — |
| 2022-10-05 | 47.87 | $0.85 | — |
| 2022-10-04 | 47.87 | $0.85 | — |
| 2022-10-03 | 47.87 | $0.85 | — |
| 2022-09-30 | 47.87 | $0.85 | — |
| 2022-09-29 | 47.87 | $0.85 | — |
| 2022-09-28 | 47.87 | $0.85 | — |
| 2022-09-27 | 47.87 | $0.85 | — |
| 2022-09-26 | 47.87 | $0.85 | — |
| 2022-09-23 | 47.87 | $0.85 | — |
| 2022-09-22 | 47.87 | $0.85 | — |
| 2022-09-21 | 47.87 | $0.85 | — |
| 2022-09-20 | 47.87 | $0.85 | — |
| 2022-09-19 | 47.87 | $0.85 | — |
| 2022-09-16 | 47.87 | $0.85 | — |
| 2022-09-15 | 47.87 | $0.85 | — |
| 2022-09-14 | 47.87 | $0.85 | — |
| 2022-09-13 | 47.87 | $0.85 | — |
| 2022-09-12 | 47.87 | $0.85 | — |
| 2022-09-09 | 47.87 | $0.85 | — |
| 2022-09-08 | 47.87 | $0.85 | 1500 |
| 2022-09-07 | 47.87 | $0.85 | 12800 |
| 2022-09-06 | 61.08 | $0.88 | — |
| 2022-09-02 | 61.08 | $0.88 | — |
| 2022-09-01 | 61.08 | $0.88 | — |
| 2022-08-31 | 61.08 | $0.88 | — |
| 2022-08-30 | 61.08 | $0.88 | — |
| 2022-08-29 | 61.08 | $0.88 | — |
| 2022-08-26 | 61.08 | $0.88 | — |
| 2022-08-25 | 61.08 | $0.88 | — |
| 2022-08-24 | 61.08 | $0.88 | — |
| 2022-08-23 | 61.08 | $0.88 | — |
| 2022-08-22 | 61.08 | $0.88 | — |
| 2022-08-19 | 61.08 | $0.88 | — |
| 2022-08-18 | 61.08 | $0.88 | 42300 |
| 2022-08-17 | 80.86 | $0.94 | — |
| 2022-08-16 | 80.86 | $0.94 | — |
| 2022-08-15 | 80.86 | $0.94 | — |
| 2022-08-12 | 80.86 | $0.94 | — |
| 2022-08-11 | 80.86 | $0.94 | 1800 |
| 2022-08-10 | 80.86 | $0.94 | 18000 |
| 2022-08-09 | 78.73 | $0.92 | — |
| 2022-08-08 | 78.73 | $0.92 | — |
| 2022-08-05 | 78.73 | $0.92 | — |
| 2022-08-04 | 78.73 | $0.92 | — |
| 2022-08-03 | 78.73 | $0.92 | — |
| 2022-08-02 | 78.73 | $0.92 | — |
| 2022-08-01 | 78.73 | $0.92 | 7000 |
| 2022-07-29 | 96.96 | $0.97 | — |
| 2022-07-28 | 96.96 | $0.97 | — |
| 2022-07-27 | 96.96 | $0.97 | 1300 |
| 2022-07-26 | 77.30 | $0.72 | — |
| 2022-07-25 | 77.30 | $0.72 | — |
| 2022-07-22 | 77.30 | $0.72 | 32400 |
| 2022-07-21 | 77.30 | $0.72 | — |
| 2022-07-20 | 77.30 | $0.72 | — |
| 2022-07-19 | 77.30 | $0.72 | — |
| 2022-07-18 | 77.30 | $0.72 | — |
| 2022-07-15 | 77.30 | $0.72 | — |
| 2022-07-14 | 77.30 | $0.72 | — |
| 2022-07-13 | 77.30 | $0.72 | — |
| 2022-07-12 | 77.30 | $0.72 | — |
| 2022-07-11 | 77.30 | $0.72 | — |
| 2022-07-08 | 77.30 | $0.72 | — |
| 2022-07-07 | 77.30 | $0.72 | — |
| 2022-07-06 | 77.30 | $0.72 | — |
| 2022-07-05 | 77.30 | $0.72 | — |
| 2022-07-01 | 77.30 | $0.72 | — |
| 2022-06-30 | 77.30 | $0.72 | 2500 |
| 2022-06-29 | 74.15 | $0.71 | 1600 |
| 2022-06-28 | 49.90 | $0.67 | — |
| 2022-06-27 | 49.90 | $0.67 | — |
| 2022-06-24 | 49.90 | $0.67 | — |
| 2022-06-23 | 49.90 | $0.67 | — |
| 2022-06-22 | 49.90 | $0.67 | — |
| 2022-06-21 | 49.90 | $0.67 | — |
| 2022-06-17 | 49.90 | $0.67 | — |
| 2022-06-16 | 49.90 | $0.67 | 18600 |
| 2022-06-15 | 49.90 | $0.67 | — |
| 2022-06-14 | 49.90 | $0.67 | — |
| 2022-06-13 | 49.90 | $0.67 | — |
| 2022-06-10 | 49.90 | $0.67 | — |
| 2022-06-09 | 49.90 | $0.67 | — |
| 2022-06-08 | 49.90 | $0.67 | — |
| 2022-06-07 | 49.90 | $0.67 | — |
| 2022-06-06 | 49.90 | $0.67 | — |
| 2022-06-03 | 49.90 | $0.67 | — |
| 2022-06-02 | 49.90 | $0.67 | 1800 |
| 2022-06-01 | 24.24 | $0.63 | — |
| 2022-05-31 | 24.24 | $0.63 | — |
| 2022-05-27 | 24.24 | $0.63 | — |
| 2022-05-26 | 24.24 | $0.63 | — |
| 2022-05-25 | 24.24 | $0.63 | 26100 |
| 2022-05-24 | 32.22 | $0.65 | — |
| 2022-05-23 | 32.22 | $0.65 | — |
| 2022-05-20 | 32.22 | $0.65 | — |
| 2022-05-19 | 32.22 | $0.65 | — |
| 2022-05-18 | 32.22 | $0.65 | — |
| 2022-05-17 | 32.22 | $0.65 | — |
| 2022-05-16 | 32.22 | $0.65 | — |
| 2022-05-13 | 32.22 | $0.65 | — |
| 2022-05-12 | 32.22 | $0.65 | — |
| 2022-05-11 | 32.22 | $0.65 | — |
| 2022-05-10 | 32.22 | $0.65 | — |
| 2022-05-09 | 32.22 | $0.65 | — |
| 2022-05-06 | 32.22 | $0.65 | — |
| 2022-05-05 | 32.22 | $0.65 | — |
| 2022-05-04 | 32.22 | $0.65 | — |
| 2022-05-03 | 32.22 | $0.65 | — |
| 2022-05-02 | 32.22 | $0.65 | — |
| 2022-04-29 | 32.22 | $0.65 | — |
| 2022-04-28 | 32.22 | $0.65 | — |
| 2022-04-27 | 32.22 | $0.65 | — |
| 2022-04-26 | 32.22 | $0.65 | — |
| 2022-04-25 | 32.22 | $0.65 | — |
| 2022-04-22 | 32.22 | $0.65 | — |
| 2022-04-21 | 32.22 | $0.65 | — |
| 2022-04-20 | 32.22 | $0.65 | — |
| 2022-04-19 | 32.22 | $0.65 | 32400 |
| 2022-04-18 | 38.98 | $0.70 | — |
| 2022-04-14 | 38.98 | $0.70 | 3300 |
| 2022-04-13 | 62.78 | $0.80 | — |
| 2022-04-12 | 62.78 | $0.80 | — |
| 2022-04-11 | 62.78 | $0.80 | — |
| 2022-04-08 | 62.78 | $0.80 | — |
| 2022-04-07 | 62.78 | $0.80 | — |
| 2022-04-06 | 62.78 | $0.80 | — |
| 2022-04-05 | 62.78 | $0.80 | — |
| 2022-04-04 | 62.78 | $0.80 | — |
| 2022-04-01 | 62.78 | $0.80 | — |
| 2022-03-31 | 62.78 | $0.80 | — |
| 2022-03-30 | 62.78 | $0.80 | — |
| 2022-03-29 | 62.78 | $0.80 | — |
| 2022-03-28 | 62.78 | $0.80 | — |
| 2022-03-25 | 62.78 | $0.80 | — |
| 2022-03-24 | 62.78 | $0.80 | — |
| 2022-03-23 | 62.78 | $0.80 | 33400 |
| 2022-03-22 | 9.00 | $0.58 | — |
| 2022-03-21 | 9.00 | $0.58 | — |
| 2022-03-18 | 9.00 | $0.58 | — |
| 2022-03-17 | 9.00 | $0.58 | — |
| 2022-03-16 | 9.00 | $0.58 | — |
| 2022-03-15 | 9.00 | $0.58 | — |
| 2022-03-14 | 9.00 | $0.58 | — |
| 2022-03-11 | 9.00 | $0.58 | — |
| 2022-03-10 | 9.00 | $0.58 | — |
| 2022-03-09 | 9.00 | $0.58 | 31300 |
| 2022-03-08 | 12.42 | $0.65 | — |
| 2022-03-07 | 12.42 | $0.65 | — |
| 2022-03-04 | 12.42 | $0.65 | 1000 |
| 2022-03-03 | 21.37 | $0.74 | — |
| 2022-03-02 | 21.37 | $0.74 | — |
| 2022-03-01 | 21.37 | $0.74 | 700 |
| 2022-02-28 | 26.90 | $0.77 | — |
| 2022-02-25 | 26.90 | $0.77 | — |
| 2022-02-24 | 26.90 | $0.77 | — |
| 2022-02-23 | 26.90 | $0.77 | 1000 |
| 2022-02-22 | 61.52 | $0.85 | — |
| 2022-02-18 | 61.52 | $0.85 | — |
| 2022-02-17 | 61.52 | $0.85 | — |
| 2022-02-16 | 61.52 | $0.85 | — |
| 2022-02-15 | 61.52 | $0.85 | — |
| 2022-02-14 | 61.52 | $0.85 | — |
| 2022-02-11 | 61.52 | $0.85 | — |
| 2022-02-10 | 61.52 | $0.85 | — |
| 2022-02-09 | 61.52 | $0.85 | — |
| 2022-02-08 | 61.52 | $0.85 | 13600 |
| 2022-02-07 | 8.83 | $0.79 | — |
| 2022-02-04 | 8.83 | $0.79 | — |
| 2022-02-03 | 8.83 | $0.79 | — |
| 2022-02-02 | 8.83 | $0.79 | — |
| 2022-02-01 | 8.83 | $0.79 | — |
| 2022-01-31 | 8.83 | $0.79 | — |
| 2022-01-28 | 8.83 | $0.79 | — |
| 2022-01-27 | 8.83 | $0.79 | — |
| 2022-01-26 | 8.83 | $0.79 | — |
| 2022-01-25 | 8.83 | $0.79 | — |
| 2022-01-24 | 8.83 | $0.79 | — |
| 2022-01-21 | 8.83 | $0.79 | — |
| 2022-01-20 | 8.83 | $0.79 | — |
| 2022-01-19 | 8.83 | $0.79 | — |
| 2022-01-18 | 8.83 | $0.79 | — |
| 2022-01-14 | 8.83 | $0.79 | — |
| 2022-01-13 | 8.83 | $0.79 | — |
| 2022-01-12 | 8.83 | $0.79 | — |
| 2022-01-11 | 8.83 | $0.79 | — |
| 2022-01-10 | 8.83 | $0.79 | — |
| 2022-01-07 | 8.83 | $0.79 | — |
| 2022-01-06 | 8.83 | $0.79 | — |
| 2022-01-05 | 8.83 | $0.79 | 3000 |
| 2022-01-04 | 38.67 | $0.90 | — |
| 2022-01-03 | 38.67 | $0.90 | — |
| 2021-12-31 | 38.67 | $0.90 | — |
| 2021-12-30 | 38.67 | $0.90 | — |
| 2021-12-29 | 38.67 | $0.90 | — |
| 2021-12-28 | 38.67 | $0.90 | — |
| 2021-12-27 | 38.67 | $0.90 | — |
| 2021-12-23 | 38.67 | $0.90 | — |
| 2021-12-22 | 38.67 | $0.90 | — |
| 2021-12-21 | 38.67 | $0.90 | — |
| 2021-12-20 | 38.67 | $0.90 | — |
| 2021-12-17 | 38.67 | $0.90 | — |
| 2021-12-16 | 38.67 | $0.90 | — |
| 2021-12-15 | 38.67 | $0.90 | — |
| 2021-12-14 | 38.67 | $0.90 | — |
| 2021-12-13 | 38.67 | $0.90 | — |
| 2021-12-10 | 38.67 | $0.90 | — |
| 2021-12-09 | 38.67 | $0.90 | — |
| 2021-12-08 | 38.67 | $0.90 | — |
| 2021-12-07 | 38.67 | $0.90 | — |
| 2021-12-06 | 38.67 | $0.90 | — |
| 2021-12-03 | 38.67 | $0.90 | — |
| 2021-12-02 | 38.67 | $0.90 | — |
| 2021-12-01 | 38.67 | $0.90 | — |
| 2021-11-30 | 38.67 | $0.90 | — |
| 2021-11-29 | 38.67 | $0.90 | — |
| 2021-11-26 | 38.67 | $0.90 | — |
| 2021-11-24 | 38.67 | $0.90 | — |
| 2021-11-23 | 38.67 | $0.90 | — |
| 2021-11-22 | 38.67 | $0.90 | — |
| 2021-11-19 | 38.67 | $0.90 | 1000 |
| 2021-11-18 | 72.87 | $0.98 | — |
| 2021-11-17 | 72.87 | $0.98 | — |
| 2021-11-16 | 72.87 | $0.98 | — |
| 2021-11-15 | 72.87 | $0.98 | — |
| 2021-11-12 | 72.87 | $0.98 | 4100 |
| 2021-11-11 | 14.00 | $0.90 | — |
| 2021-11-10 | 14.00 | $0.90 | — |
| 2021-11-09 | 14.00 | $0.90 | — |
| 2021-11-08 | 14.00 | $0.90 | — |
| 2021-11-05 | 14.00 | $0.90 | — |
| 2021-11-04 | 14.00 | $0.90 | — |
| 2021-11-03 | 14.00 | $0.90 | — |
| 2021-11-02 | 14.00 | $0.90 | — |
| 2021-11-01 | 14.00 | $0.90 | — |
| 2021-10-29 | 14.00 | $0.90 | — |
| 2021-10-28 | 14.00 | $0.90 | — |
| 2021-10-27 | 14.00 | $0.90 | — |
| 2021-10-26 | 14.00 | $0.90 | — |
| 2021-10-25 | 14.00 | $0.90 | — |
| 2021-10-22 | 14.00 | $0.90 | — |
| 2021-10-21 | 14.00 | $0.90 | — |
| 2021-10-20 | 14.00 | $0.90 | — |
| 2021-10-19 | 14.00 | $0.90 | 500 |
| 2021-10-18 | 14.00 | $0.90 | — |
| 2021-10-15 | 14.00 | $0.90 | — |
| 2021-10-14 | 14.00 | $0.90 | 13000 |
| 2021-10-13 | 66.18 | $0.98 | — |
| 2021-10-12 | 66.18 | $0.98 | — |
| 2021-10-11 | 66.18 | $0.98 | — |
| 2021-10-08 | 66.18 | $0.98 | — |
| 2021-10-07 | 66.18 | $0.98 | — |
| 2021-10-06 | 66.18 | $0.98 | — |
| 2021-10-05 | 66.18 | $0.98 | — |
| 2021-10-04 | 66.18 | $0.98 | — |
| 2021-10-01 | 66.18 | $0.98 | — |
| 2021-09-30 | 66.18 | $0.98 | — |
| 2021-09-29 | 66.18 | $0.98 | — |
| 2021-09-28 | 66.18 | $0.98 | — |
| 2021-09-27 | 66.18 | $0.98 | — |
| 2021-09-24 | 66.18 | $0.98 | — |
| 2021-09-23 | 66.18 | $0.98 | — |
| 2021-09-22 | 66.18 | $0.98 | — |
| 2021-09-21 | 66.18 | $0.98 | — |
| 2021-09-20 | 66.18 | $0.98 | — |
| 2021-09-17 | 66.18 | $0.98 | — |
| 2021-09-16 | 66.18 | $0.98 | — |
| 2021-09-15 | 66.18 | $0.98 | — |
| 2021-09-14 | 66.18 | $0.98 | — |
| 2021-09-13 | 66.18 | $0.98 | — |
| 2021-09-10 | 66.18 | $0.98 | 4000 |
| 2021-09-09 | 66.18 | $0.98 | — |
| 2021-09-08 | 66.18 | $0.98 | — |
| 2021-09-07 | 66.18 | $0.98 | — |
| 2021-09-03 | 66.18 | $0.98 | — |
| 2021-09-02 | 66.18 | $0.98 | — |
| 2021-09-01 | 66.18 | $0.98 | — |
| 2021-08-31 | 66.18 | $0.98 | — |
| 2021-08-30 | 66.18 | $0.98 | — |
| 2021-08-27 | 66.18 | $0.98 | — |
| 2021-08-26 | 66.18 | $0.98 | 2000 |
| 2021-08-25 | 66.18 | $0.98 | — |
| 2021-08-24 | 66.18 | $0.98 | 3800 |
| 2021-08-23 | 0.00 | $0.89 | — |
| 2021-08-20 | 0.00 | $0.89 | — |
| 2021-08-19 | 0.00 | $0.89 | — |
| 2021-08-18 | 0.00 | $0.89 | — |
| 2021-08-17 | 0.00 | $0.89 | — |
| 2021-08-16 | 0.00 | $0.89 | — |
| 2021-08-13 | 0.00 | $0.89 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.99
2026-08-10
Close Price
$2.64
Vol: 1102
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -20.99 | $2.64 | 1102 |
| 2026-08-07 | -19.75 | $2.65 | 1100 |
| 2026-08-06 | -9.88 | $2.73 | 550 |
| 2026-08-05 | -9.88 | $2.73 | 550 |
| 2026-08-04 | -9.88 | $2.73 | 550 |
| 2026-08-03 | -12.35 | $2.71 | 550 |
| 2026-07-31 | -10.99 | $2.71 | 700 |
| 2026-07-30 | -7.69 | $2.74 | 44907 |
| 2026-07-29 | -12.09 | $2.70 | 330 |
| 2026-07-28 | -3.30 | $2.78 | — |
| 2026-07-27 | -3.30 | $2.78 | 110 |
| 2026-07-24 | -3.30 | $2.78 | 110 |
| 2026-07-23 | -3.30 | $2.78 | 110 |
| 2026-07-22 | -3.30 | $2.78 | 18326 |
| 2026-07-21 | 0.00 | $2.63 | 1200 |
| 2026-07-20 | -18.75 | $2.03 | 800 |
| 2026-07-17 | -37.50 | $2.00 | 100 |
| 2026-07-16 | -75.00 | $2.00 | — |
| 2026-07-15 | -75.00 | $2.00 | 100 |
| 2026-07-14 | -75.00 | $2.00 | 100 |
| 2026-07-13 | -75.00 | $2.00 | 100 |
| 2026-07-10 | -75.00 | $2.00 | 100 |
| 2026-07-09 | -75.00 | $2.00 | 100 |
| 2026-07-08 | -75.00 | $2.00 | 100 |
| 2026-07-07 | -67.50 | $2.03 | — |
| 2026-07-06 | -67.50 | $2.03 | 3326 |
| 2026-07-02 | -96.55 | $2.02 | 3326 |
| 2026-07-01 | -96.55 | $2.02 | 3326 |
| 2026-06-30 | -96.55 | $2.02 | 3326 |
| 2026-06-29 | -96.55 | $2.02 | 3326 |
| 2026-06-26 | -97.37 | $2.02 | 3326 |
| 2026-06-25 | -97.37 | $2.02 | 3326 |
| 2026-06-24 | -86.84 | $2.06 | 4643 |
| 2026-06-23 | -100.00 | $2.03 | — |
| 2026-06-22 | -100.00 | $2.03 | — |
| 2026-06-18 | -100.00 | $2.03 | 3000 |
| 2026-06-17 | -100.00 | $2.30 | — |
| 2026-06-16 | -100.00 | $2.30 | — |
| 2026-06-15 | -100.00 | $2.30 | — |
| 2026-06-12 | -100.00 | $2.30 | — |
| 2026-06-11 | -100.00 | $2.30 | — |
| 2026-06-10 | -100.00 | $2.30 | — |
| 2026-06-09 | -100.00 | $2.30 | — |
| 2026-06-08 | -100.00 | $2.30 | — |
| 2026-06-05 | -100.00 | $2.30 | — |
| 2026-06-04 | -100.00 | $2.30 | — |
| 2026-06-03 | -100.00 | $2.30 | — |
| 2026-06-02 | -100.00 | $2.30 | — |
| 2026-06-01 | -100.00 | $2.30 | 1925 |
| 2026-05-29 | -75.00 | $2.39 | 742 |
| 2026-05-28 | -100.00 | $2.35 | — |
| 2026-05-27 | -80.00 | $2.35 | — |
| 2026-05-26 | -80.00 | $2.35 | — |
| 2026-05-22 | -80.00 | $2.35 | — |
| 2026-05-21 | -80.00 | $2.35 | 126 |
| 2026-05-20 | 0.00 | $2.51 | — |
| 2026-05-19 | 0.00 | $2.51 | — |
| 2026-05-18 | 0.00 | $2.51 | — |
| 2026-05-15 | 0.00 | $2.51 | — |
| 2026-05-14 | 0.00 | $2.51 | — |
| 2026-05-13 | 0.00 | $2.51 | — |
| 2026-05-12 | 0.00 | $2.51 | — |
| 2026-05-11 | 0.00 | $2.51 | — |
| 2026-05-08 | 0.00 | $2.51 | — |
| 2026-05-07 | 0.00 | $2.51 | — |
| 2026-05-06 | 0.00 | $2.51 | — |
| 2026-05-05 | 0.00 | $2.51 | — |
| 2026-05-04 | 0.00 | $2.51 | — |
| 2026-05-01 | 0.00 | $2.51 | — |
| 2026-04-30 | 0.00 | $2.51 | 400 |
| 2026-04-29 | -100.00 | $2.31 | 100 |
| 2026-04-28 | -100.00 | $2.39 | — |
| 2026-04-27 | -100.00 | $2.39 | — |
| 2026-04-24 | -100.00 | $2.39 | — |
| 2026-04-23 | -100.00 | $2.39 | — |
| 2026-04-22 | -100.00 | $2.39 | 2200 |
| 2026-03-18 | 0.00 | $2.45 | — |
| 2026-03-17 | 0.00 | $2.45 | — |
| 2026-03-16 | 0.00 | $2.45 | — |
| 2026-03-13 | 0.00 | $2.45 | — |
| 2026-03-12 | 0.00 | $2.45 | — |
| 2026-03-11 | 0.00 | $2.45 | — |
| 2026-03-10 | 0.00 | $2.45 | — |
| 2026-03-09 | 0.00 | $2.45 | — |
| 2026-03-06 | 0.00 | $2.45 | — |
| 2026-03-05 | 0.00 | $2.45 | — |
| 2026-03-04 | 0.00 | $2.45 | — |
| 2026-03-03 | 0.00 | $2.45 | — |
| 2026-03-02 | 0.00 | $2.45 | — |
| 2026-02-27 | 0.00 | $2.45 | — |
| 2026-02-26 | 0.00 | $2.45 | — |
| 2026-02-25 | 0.00 | $2.45 | — |
| 2026-02-24 | 0.00 | $2.45 | — |
| 2026-02-23 | 0.00 | $2.45 | — |
| 2026-02-20 | 0.00 | $2.45 | 80600 |
| 2026-02-19 | -100.00 | $2.29 | 52500 |
| 2026-02-18 | 0.00 | $2.42 | — |
| 2026-02-17 | 0.00 | $2.42 | — |
| 2026-02-13 | 0.00 | $2.42 | 100300 |
| 2026-02-12 | 0.00 | $2.32 | — |
| 2026-02-11 | 0.00 | $2.32 | — |
| 2026-02-10 | 0.00 | $2.32 | — |
| 2026-02-09 | 0.00 | $2.32 | — |
| 2026-02-06 | 0.00 | $2.32 | — |
| 2026-02-05 | -66.67 | $2.32 | 600 |
| 2026-02-04 | -69.23 | $2.29 | 600 |
| 2026-02-03 | -69.23 | $2.29 | — |
| 2026-02-02 | -52.94 | $2.29 | — |
| 2026-01-30 | -52.94 | $2.29 | — |
| 2026-01-29 | -52.94 | $2.29 | — |
| 2026-01-28 | -52.94 | $2.29 | — |
| 2026-01-27 | -52.94 | $2.29 | — |
| 2026-01-26 | -52.94 | $2.29 | — |
| 2026-01-23 | -52.94 | $2.29 | — |
| 2026-01-22 | -50.00 | $2.29 | — |
| 2026-01-21 | -50.00 | $2.29 | — |
| 2026-01-20 | -50.00 | $2.29 | — |
| 2026-01-16 | -50.00 | $2.29 | — |
| 2026-01-15 | -50.00 | $2.29 | 3400 |
| 2026-01-14 | -33.33 | $2.32 | — |
| 2026-01-13 | -33.33 | $2.32 | — |
| 2026-01-12 | -16.67 | $2.32 | 200 |
| 2026-01-09 | -25.00 | $2.29 | 2000 |
| 2026-01-08 | 0.00 | $2.38 | 100 |
| 2026-01-07 | 0.00 | $2.25 | — |
| 2026-01-06 | 0.00 | $2.25 | 100 |
| 2026-01-05 | 0.00 | $2.21 | — |
| 2026-01-02 | 0.00 | $2.21 | — |
| 2025-12-31 | 0.00 | $2.21 | — |
| 2025-12-30 | 0.00 | $2.21 | — |
| 2025-12-29 | 0.00 | $2.21 | — |
| 2025-12-26 | 0.00 | $2.21 | — |
| 2025-12-24 | 0.00 | $2.21 | 400 |
| 2025-12-23 | 0.00 | $2.20 | 100 |
| 2025-12-22 | 0.00 | $2.20 | — |
| 2025-12-19 | 0.00 | $2.20 | — |
| 2025-12-18 | 0.00 | $2.20 | — |
| 2025-12-17 | 0.00 | $2.20 | — |
| 2025-12-16 | 0.00 | $2.20 | — |
| 2025-12-15 | 0.00 | $2.20 | 1200 |
| 2025-12-12 | -56.25 | $2.02 | — |
| 2025-12-11 | -56.25 | $2.02 | 100 |
| 2025-12-10 | 0.00 | $2.11 | — |
| 2025-12-09 | 0.00 | $2.11 | — |
| 2025-12-08 | 0.00 | $2.11 | — |
| 2025-12-05 | 0.00 | $2.11 | — |
| 2025-12-04 | 0.00 | $2.11 | — |
| 2025-12-03 | -11.11 | $2.11 | — |
| 2025-12-02 | -15.79 | $2.11 | — |
| 2025-12-01 | -40.74 | $2.11 | — |
| 2025-11-28 | -51.52 | $2.11 | 2200 |
| 2025-11-26 | -66.67 | $2.06 | — |
| 2025-11-25 | -66.67 | $2.06 | — |
| 2025-11-24 | -66.67 | $2.06 | — |
| 2025-11-21 | -66.67 | $2.06 | — |
| 2025-11-20 | -66.67 | $2.06 | — |
| 2025-11-19 | -66.67 | $2.06 | 200 |
| 2025-11-18 | -100.00 | $1.95 | — |
| 2025-11-17 | -100.00 | $1.95 | — |
| 2025-11-14 | -100.00 | $1.95 | — |
| 2025-11-13 | -100.00 | $1.95 | — |
| 2025-11-12 | -100.00 | $1.95 | — |
| 2025-11-11 | -100.00 | $1.95 | — |
| 2025-11-10 | -100.00 | $1.95 | 600 |
| 2025-11-07 | -67.44 | $1.99 | — |
| 2025-11-06 | -67.44 | $1.99 | 1000 |
| 2025-11-05 | -34.88 | $2.13 | — |
| 2025-11-04 | -34.88 | $2.13 | 4000 |
| 2025-11-03 | -16.28 | $2.21 | 600 |
| 2025-10-31 | 0.00 | $2.28 | 300 |
| 2025-10-30 | -21.43 | $2.07 | — |
| 2025-10-29 | -21.43 | $2.07 | — |
| 2025-10-28 | -20.00 | $2.07 | — |
| 2025-10-27 | -20.00 | $2.07 | — |
| 2025-10-24 | -20.00 | $2.07 | — |
| 2025-10-23 | -20.00 | $2.07 | 6200 |
| 2025-10-22 | -60.00 | $1.95 | — |
| 2025-10-21 | -60.00 | $1.95 | — |
| 2025-10-20 | -60.00 | $1.95 | 7400 |
| 2025-10-17 | -13.33 | $2.09 | — |
| 2025-10-16 | -13.33 | $2.09 | 500 |
| 2025-10-15 | 0.00 | $2.13 | — |
| 2025-10-14 | 0.00 | $2.13 | 3200 |
| 2025-10-13 | -84.62 | $1.85 | — |
| 2025-10-10 | -84.62 | $1.85 | — |
| 2025-10-09 | -84.62 | $1.85 | — |
| 2025-10-08 | -84.62 | $1.85 | — |
| 2025-10-07 | -84.62 | $1.85 | — |
| 2025-10-06 | -84.62 | $1.85 | — |
| 2025-10-03 | -84.62 | $1.85 | 200 |
| 2025-10-02 | -46.15 | $1.90 | — |
| 2025-10-01 | -46.15 | $1.90 | 8100 |
| 2025-09-30 | -50.00 | $1.90 | — |
| 2025-09-29 | -28.57 | $1.90 | 1100 |
| 2025-09-26 | -28.57 | $1.90 | — |
| 2025-09-25 | -28.57 | $1.90 | — |
| 2025-09-24 | -28.57 | $1.90 | — |
| 2025-09-23 | -28.57 | $1.90 | 800 |
| 2025-09-22 | -47.83 | $1.87 | — |
| 2025-09-19 | -47.83 | $1.87 | — |
| 2025-09-18 | -47.83 | $1.87 | 5000 |
| 2025-09-17 | -34.78 | $1.90 | 1200 |
| 2025-09-16 | -34.62 | $1.92 | 200 |
| 2025-09-15 | -34.62 | $1.92 | — |
| 2025-09-12 | -34.62 | $1.92 | 1100 |
| 2025-09-11 | -46.15 | $1.89 | — |
| 2025-09-10 | -46.15 | $1.89 | 700 |
| 2025-09-09 | -42.31 | $1.90 | — |
| 2025-09-08 | -42.31 | $1.90 | 2000 |
| 2025-09-05 | -65.38 | $1.84 | — |
| 2025-09-04 | -65.38 | $1.84 | 300 |
| 2025-09-03 | -65.38 | $1.84 | 200 |
| 2025-09-02 | -69.23 | $1.83 | 67900 |
| 2025-08-29 | -42.11 | $1.93 | — |
| 2025-08-28 | -42.11 | $1.93 | — |
| 2025-08-27 | -42.11 | $1.93 | — |
| 2025-08-26 | -42.11 | $1.93 | 9000 |
| 2025-08-25 | -15.79 | $1.98 | — |
| 2025-08-22 | -15.79 | $1.98 | 4600 |
| 2025-08-21 | -47.37 | $1.92 | 5400 |
| 2025-08-20 | -63.16 | $1.89 | 400 |
| 2025-08-19 | 0.00 | $2.01 | — |
| 2025-08-18 | 0.00 | $2.01 | — |
| 2025-08-15 | 0.00 | $2.01 | — |
| 2025-08-14 | 0.00 | $2.01 | 500 |
| 2025-06-02 | 0.00 | $2.00 | — |
| 2025-05-30 | 0.00 | $2.00 | — |
| 2025-05-29 | 0.00 | $2.00 | — |
| 2025-05-28 | 0.00 | $2.00 | — |
| 2025-05-27 | 0.00 | $2.00 | — |
| 2025-05-23 | 0.00 | $2.00 | — |
| 2025-05-22 | 0.00 | $2.00 | — |
| 2025-05-21 | 0.00 | $2.00 | — |
| 2025-05-20 | 0.00 | $2.00 | — |
| 2025-05-19 | 0.00 | $2.00 | — |
| 2025-05-16 | 0.00 | $2.00 | — |
| 2025-05-15 | 0.00 | $2.00 | — |
| 2025-05-14 | 0.00 | $2.00 | — |
| 2025-05-13 | 0.00 | $2.00 | — |
| 2025-05-12 | 0.00 | $2.00 | — |
| 2025-05-09 | 0.00 | $2.00 | — |
| 2025-05-08 | 0.00 | $2.00 | — |
| 2025-05-07 | 0.00 | $2.00 | — |
| 2025-05-06 | 0.00 | $2.00 | 84700 |
| 2025-05-05 | 0.00 | $1.65 | — |
| 2025-05-02 | 0.00 | $1.65 | — |
| 2025-05-01 | 0.00 | $1.65 | — |
| 2025-04-30 | 0.00 | $1.65 | — |
| 2025-04-29 | 0.00 | $1.65 | — |
| 2025-04-28 | 0.00 | $1.65 | — |
| 2025-04-25 | 0.00 | $1.65 | — |
| 2025-04-24 | 0.00 | $1.65 | — |
| 2025-04-23 | 0.00 | $1.65 | — |
| 2025-04-22 | 0.00 | $1.65 | — |
| 2025-04-21 | 0.00 | $1.65 | — |
| 2025-04-17 | 0.00 | $1.65 | — |
| 2025-04-16 | 0.00 | $1.65 | 26300 |
| 2025-04-07 | 0.00 | $1.40 | — |
| 2025-04-04 | 0.00 | $1.40 | — |
| 2025-04-03 | 0.00 | $1.40 | — |
| 2025-04-02 | 0.00 | $1.40 | — |
| 2025-04-01 | 0.00 | $1.40 | — |
| 2025-03-31 | 0.00 | $1.40 | — |
| 2025-03-28 | 0.00 | $1.40 | — |
| 2025-03-27 | 0.00 | $1.40 | — |
| 2025-03-26 | 0.00 | $1.40 | — |
| 2025-03-25 | 0.00 | $1.40 | — |
| 2025-03-24 | 0.00 | $1.40 | — |
| 2025-03-21 | 0.00 | $1.40 | — |
| 2025-03-20 | 0.00 | $1.40 | — |
| 2025-03-19 | 0.00 | $1.40 | — |
| 2025-03-18 | 0.00 | $1.40 | — |
| 2025-03-17 | 0.00 | $1.40 | — |
| 2025-03-14 | 0.00 | $1.40 | — |
| 2025-03-13 | 0.00 | $1.40 | — |
| 2025-03-12 | 0.00 | $1.40 | 700 |
| 2025-02-26 | 0.00 | $1.38 | — |
| 2025-02-25 | 0.00 | $1.38 | — |
| 2025-02-24 | 0.00 | $1.38 | — |
| 2025-02-21 | 0.00 | $1.38 | — |
| 2025-02-20 | 0.00 | $1.38 | — |
| 2025-02-19 | 0.00 | $1.38 | — |
| 2025-02-18 | 0.00 | $1.38 | — |
| 2025-02-14 | 0.00 | $1.38 | — |
| 2025-02-13 | 0.00 | $1.38 | — |
| 2025-02-12 | 0.00 | $1.38 | — |
| 2025-02-11 | 0.00 | $1.38 | — |
| 2025-02-10 | 0.00 | $1.38 | — |
| 2025-02-07 | 0.00 | $1.38 | — |
| 2025-02-06 | 0.00 | $1.38 | — |
| 2025-02-05 | 0.00 | $1.38 | — |
| 2025-02-04 | 0.00 | $1.38 | — |
| 2025-02-03 | 0.00 | $1.38 | — |
| 2025-01-31 | 0.00 | $1.38 | — |
| 2025-01-30 | 0.00 | $1.38 | 11000 |
| 2025-01-29 | -100.00 | $1.26 | — |
| 2025-01-28 | -100.00 | $1.26 | — |
| 2025-01-27 | -100.00 | $1.26 | — |
| 2025-01-24 | -100.00 | $1.26 | — |
| 2025-01-23 | -100.00 | $1.26 | — |
| 2025-01-22 | -100.00 | $1.26 | — |
| 2025-01-21 | -100.00 | $1.26 | — |
| 2025-01-17 | -100.00 | $1.26 | — |
| 2025-01-16 | -100.00 | $1.26 | — |
| 2025-01-15 | -100.00 | $1.26 | — |
| 2025-01-14 | -100.00 | $1.26 | — |
| 2025-01-13 | -100.00 | $1.26 | 900 |
| 2025-01-08 | -100.00 | $1.35 | — |
| 2025-01-07 | -100.00 | $1.35 | — |
| 2025-01-06 | -100.00 | $1.35 | — |
| 2025-01-03 | -100.00 | $1.35 | — |
| 2025-01-02 | -100.00 | $1.35 | — |
| 2024-12-31 | -100.00 | $1.35 | — |
| 2024-12-30 | -100.00 | $1.35 | — |
| 2024-12-27 | -100.00 | $1.35 | — |
| 2024-12-26 | -100.00 | $1.35 | — |
| 2024-12-24 | -100.00 | $1.35 | — |
| 2024-12-23 | -100.00 | $1.35 | — |
| 2024-12-20 | -100.00 | $1.35 | — |
| 2024-12-19 | -100.00 | $1.35 | — |
| 2024-12-18 | -100.00 | $1.35 | — |
| 2024-12-17 | -100.00 | $1.35 | — |
| 2024-12-16 | -100.00 | $1.35 | — |
| 2024-12-13 | -100.00 | $1.35 | — |
| 2024-12-12 | -100.00 | $1.35 | — |
| 2024-12-11 | -100.00 | $1.35 | 40000 |
| 2024-10-22 | 0.00 | $1.60 | — |
| 2024-10-21 | 0.00 | $1.60 | — |
| 2024-10-18 | 0.00 | $1.60 | — |
| 2024-10-17 | 0.00 | $1.60 | — |
| 2024-10-16 | 0.00 | $1.60 | — |
| 2024-10-15 | 0.00 | $1.60 | — |
| 2024-10-14 | 0.00 | $1.60 | — |
| 2024-10-11 | 0.00 | $1.60 | — |
| 2024-10-10 | 0.00 | $1.60 | — |
| 2024-10-09 | 0.00 | $1.60 | — |
| 2024-10-08 | 0.00 | $1.60 | — |
| 2024-10-07 | 0.00 | $1.60 | — |
| 2024-10-04 | 0.00 | $1.60 | — |
| 2024-10-03 | 0.00 | $1.60 | — |
| 2024-10-02 | 0.00 | $1.60 | — |
| 2024-10-01 | 0.00 | $1.60 | — |
| 2024-09-30 | 0.00 | $1.60 | — |
| 2024-09-27 | 0.00 | $1.60 | — |
| 2024-09-26 | 0.00 | $1.60 | 1800 |
| 2024-08-27 | -100.00 | $1.47 | — |
| 2024-08-26 | -100.00 | $1.47 | — |
| 2024-08-23 | -100.00 | $1.47 | — |
| 2024-08-22 | -100.00 | $1.47 | — |
| 2024-08-21 | -100.00 | $1.47 | — |
| 2024-08-20 | -100.00 | $1.47 | — |
| 2024-08-19 | -100.00 | $1.47 | — |
| 2024-08-16 | -100.00 | $1.47 | — |
| 2024-08-15 | -100.00 | $1.47 | — |
| 2024-08-14 | -100.00 | $1.47 | — |
| 2024-08-13 | -100.00 | $1.47 | — |
| 2024-08-12 | -70.00 | $1.47 | — |
| 2024-08-09 | -70.00 | $1.47 | — |
| 2024-08-08 | -70.00 | $1.47 | — |
| 2024-08-07 | -70.00 | $1.47 | — |
| 2024-08-06 | -70.00 | $1.47 | — |
| 2024-08-05 | -70.00 | $1.47 | — |
| 2024-08-02 | -70.00 | $1.47 | — |
| 2024-08-01 | -70.00 | $1.47 | 3600 |
| 2024-07-31 | 0.00 | $1.54 | — |
| 2024-07-30 | 0.00 | $1.54 | — |
| 2024-07-29 | 0.00 | $1.54 | — |
| 2024-07-26 | 0.00 | $1.54 | — |
| 2024-07-25 | 0.00 | $1.54 | — |
| 2024-07-24 | 0.00 | $1.54 | — |
| 2024-07-23 | 0.00 | $1.54 | — |
| 2024-07-22 | 0.00 | $1.54 | — |
| 2024-07-19 | 0.00 | $1.54 | — |
| 2024-07-18 | 0.00 | $1.54 | — |
| 2024-07-17 | 0.00 | $1.54 | 6000 |
| 2024-07-03 | 0.00 | $1.44 | — |
| 2024-07-02 | 0.00 | $1.44 | — |
| 2024-07-01 | 0.00 | $1.44 | — |
| 2024-06-28 | 0.00 | $1.44 | — |
| 2024-06-27 | 0.00 | $1.44 | — |
| 2024-06-26 | 0.00 | $1.44 | — |
| 2024-06-25 | 0.00 | $1.44 | — |
| 2024-06-24 | 0.00 | $1.44 | — |
| 2024-06-21 | 0.00 | $1.44 | — |
| 2024-06-20 | 0.00 | $1.44 | — |
| 2024-06-18 | 0.00 | $1.44 | — |
| 2024-06-17 | 0.00 | $1.44 | — |
| 2024-06-14 | 0.00 | $1.44 | — |
| 2024-06-13 | 0.00 | $1.44 | — |
| 2024-06-12 | 0.00 | $1.44 | — |
| 2024-06-11 | 0.00 | $1.44 | — |
| 2024-06-10 | 0.00 | $1.44 | — |
| 2024-06-07 | 0.00 | $1.44 | — |
| 2024-06-06 | 0.00 | $1.44 | 15000 |
| 2024-02-15 | -100.00 | $1.20 | — |
| 2024-02-14 | -100.00 | $1.20 | — |
| 2024-02-13 | -100.00 | $1.20 | — |
| 2024-02-12 | -100.00 | $1.20 | — |
| 2024-02-09 | -100.00 | $1.20 | — |
| 2024-02-08 | -100.00 | $1.20 | — |
| 2024-02-07 | -100.00 | $1.20 | — |
| 2024-02-06 | -100.00 | $1.20 | — |
| 2024-02-05 | -100.00 | $1.20 | — |
| 2024-02-02 | -100.00 | $1.20 | — |
| 2024-02-01 | -100.00 | $1.20 | — |
| 2024-01-31 | -100.00 | $1.20 | — |
| 2024-01-30 | -100.00 | $1.20 | — |
| 2024-01-29 | -100.00 | $1.20 | — |
| 2024-01-26 | -100.00 | $1.20 | — |
| 2024-01-25 | -100.00 | $1.20 | — |
| 2024-01-24 | -100.00 | $1.20 | — |
| 2024-01-23 | -100.00 | $1.20 | — |
| 2024-01-22 | -100.00 | $1.20 | 100 |
| 2023-12-15 | 0.00 | $1.32 | — |
| 2023-12-14 | 0.00 | $1.32 | — |
| 2023-12-13 | 0.00 | $1.32 | — |
| 2023-12-12 | 0.00 | $1.32 | — |
| 2023-12-11 | 0.00 | $1.32 | 100 |
| 2023-12-08 | 0.00 | $1.32 | — |
| 2023-12-07 | 0.00 | $1.32 | — |
| 2023-12-06 | 0.00 | $1.32 | — |
| 2023-12-05 | 0.00 | $1.32 | — |
| 2023-12-04 | 0.00 | $1.32 | — |
| 2023-12-01 | 0.00 | $1.32 | — |
| 2023-11-30 | 0.00 | $1.32 | — |
| 2023-11-29 | 0.00 | $1.32 | — |
| 2023-11-28 | 0.00 | $1.32 | — |
| 2023-11-27 | 0.00 | $1.32 | — |
| 2023-11-24 | 0.00 | $1.32 | — |
| 2023-11-22 | 0.00 | $1.32 | — |
| 2023-11-21 | 0.00 | $1.32 | — |
| 2023-11-20 | 0.00 | $1.32 | 3700 |
| 2023-11-17 | -100.00 | $1.24 | 34200 |
| 2023-11-16 | -100.00 | $1.24 | — |
| 2023-11-15 | -100.00 | $1.24 | 1400 |
| 2023-11-06 | 0.00 | $1.25 | 100 |
| 2023-11-03 | 0.00 | $1.25 | — |
| 2023-11-02 | 0.00 | $1.25 | — |
| 2023-11-01 | 0.00 | $1.25 | — |
| 2023-10-31 | 0.00 | $1.25 | — |
| 2023-10-30 | 0.00 | $1.25 | — |
| 2023-10-27 | 0.00 | $1.25 | — |
| 2023-10-26 | 0.00 | $1.25 | — |
| 2023-10-25 | 0.00 | $1.25 | — |
| 2023-10-24 | 0.00 | $1.25 | — |
| 2023-10-23 | 0.00 | $1.25 | — |
| 2023-10-20 | 0.00 | $1.25 | — |
| 2023-10-19 | 0.00 | $1.25 | — |
| 2023-10-18 | 0.00 | $1.25 | — |
| 2023-10-17 | -83.33 | $1.25 | — |
| 2023-10-16 | -83.33 | $1.25 | — |
| 2023-10-13 | -83.33 | $1.25 | — |
| 2023-10-12 | -83.33 | $1.25 | 1800 |
| 2023-10-11 | -83.33 | $1.25 | 20500 |
| 2023-10-10 | -100.00 | $1.24 | — |
| 2023-10-09 | -100.00 | $1.24 | — |
| 2023-10-06 | -100.00 | $1.24 | — |
| 2023-10-05 | -100.00 | $1.24 | — |
| 2023-10-04 | -100.00 | $1.24 | — |
| 2023-10-03 | -100.00 | $1.24 | — |
| 2023-10-02 | -100.00 | $1.24 | — |
| 2023-09-29 | -100.00 | $1.24 | — |
| 2023-09-28 | -100.00 | $1.24 | — |
| 2023-09-27 | -100.00 | $1.24 | — |
| 2023-09-26 | -100.00 | $1.24 | — |
| 2023-09-25 | -100.00 | $1.24 | — |
| 2023-09-22 | -100.00 | $1.24 | 40300 |
| 2023-09-21 | -100.00 | $1.25 | 3200 |
| 2023-08-29 | -100.00 | $1.30 | — |
| 2023-08-28 | -100.00 | $1.30 | — |
| 2023-08-25 | -100.00 | $1.30 | — |
| 2023-08-24 | -100.00 | $1.30 | — |
| 2023-08-23 | -100.00 | $1.30 | — |
| 2023-08-22 | -100.00 | $1.30 | — |
| 2023-08-21 | -100.00 | $1.30 | — |
| 2023-08-18 | -100.00 | $1.30 | — |
| 2023-08-17 | -100.00 | $1.30 | — |
| 2023-08-16 | -11.11 | $1.30 | — |
| 2023-08-15 | -11.11 | $1.30 | — |
| 2023-08-14 | -11.11 | $1.30 | — |
| 2023-08-11 | -11.11 | $1.30 | — |
| 2023-08-10 | -5.56 | $1.30 | — |
| 2023-08-09 | -5.56 | $1.30 | — |
| 2023-08-08 | -5.56 | $1.30 | — |
| 2023-08-07 | -5.56 | $1.30 | — |
| 2023-08-04 | -5.56 | $1.30 | — |
| 2023-08-03 | -5.56 | $1.30 | 31300 |
| 2023-08-02 | 0.00 | $1.31 | — |
| 2023-08-01 | 0.00 | $1.31 | — |
| 2023-07-31 | 0.00 | $1.31 | — |
| 2023-07-28 | 0.00 | $1.31 | — |
| 2023-07-27 | 0.00 | $1.31 | — |
| 2023-07-26 | 0.00 | $1.31 | — |
| 2023-07-25 | 0.00 | $1.31 | — |
| 2023-07-24 | 0.00 | $1.31 | 4900 |
| 2023-07-21 | 0.00 | $1.31 | 1000 |
| 2023-07-20 | 0.00 | $1.22 | — |
| 2023-07-19 | 0.00 | $1.22 | — |
| 2023-07-18 | 0.00 | $1.22 | — |
| 2023-07-17 | 0.00 | $1.22 | 4000 |
| 2023-06-14 | -100.00 | $1.13 | — |
| 2023-06-13 | -100.00 | $1.13 | — |
| 2023-06-12 | -100.00 | $1.13 | — |
| 2023-06-09 | -100.00 | $1.13 | — |
| 2023-06-08 | -100.00 | $1.13 | — |
| 2023-06-07 | -100.00 | $1.13 | — |
| 2023-06-06 | -100.00 | $1.13 | — |
| 2023-06-05 | -100.00 | $1.13 | — |
| 2023-06-02 | -100.00 | $1.13 | — |
| 2023-06-01 | -100.00 | $1.13 | — |
| 2023-05-31 | -100.00 | $1.13 | — |
| 2023-05-30 | -100.00 | $1.13 | — |
| 2023-05-26 | -100.00 | $1.13 | — |
| 2023-05-25 | -100.00 | $1.13 | — |
| 2023-05-24 | -100.00 | $1.13 | 2100 |
| 2023-05-23 | -100.00 | $1.13 | — |
| 2023-05-22 | -100.00 | $1.13 | — |
| 2023-05-19 | -28.46 | $1.13 | — |
| 2023-05-18 | -28.46 | $1.13 | 15300 |
| 2023-05-17 | 0.00 | $1.20 | — |
| 2023-05-16 | 0.00 | $1.20 | — |
| 2023-05-15 | 0.00 | $1.20 | — |
| 2023-05-12 | 0.00 | $1.20 | — |
| 2023-05-11 | 0.00 | $1.20 | — |
| 2023-05-10 | 0.00 | $1.20 | — |
| 2023-05-09 | 0.00 | $1.20 | — |
| 2023-05-08 | 0.00 | $1.20 | — |
| 2023-05-05 | 0.00 | $1.20 | — |
| 2023-05-04 | 0.00 | $1.20 | — |
| 2023-05-03 | 0.00 | $1.20 | — |
| 2023-05-02 | 0.00 | $1.20 | — |
| 2023-05-01 | 0.00 | $1.20 | — |
| 2023-04-28 | 0.00 | $1.20 | — |
| 2023-04-27 | 0.00 | $1.20 | 25900 |
| 2023-04-26 | 0.00 | $1.20 | — |
| 2023-04-25 | 0.00 | $1.20 | 110000 |
| 2023-04-24 | 0.00 | $0.95 | — |
| 2023-04-21 | 0.00 | $0.95 | — |
| 2023-04-20 | 0.00 | $0.95 | — |
| 2023-04-19 | 0.00 | $0.95 | — |
| 2023-04-18 | 0.00 | $0.95 | — |
| 2023-04-17 | 0.00 | $0.95 | — |
| 2023-04-14 | 0.00 | $0.95 | — |
| 2023-04-13 | 0.00 | $0.95 | — |
| 2023-04-12 | 0.00 | $0.95 | — |
| 2023-04-11 | 0.00 | $0.95 | — |
| 2023-04-10 | 0.00 | $0.95 | — |
| 2023-04-06 | 0.00 | $0.95 | — |
| 2023-04-05 | 0.00 | $0.95 | — |
| 2023-04-04 | 0.00 | $0.95 | — |
| 2023-04-03 | 0.00 | $0.95 | — |
| 2023-03-31 | 0.00 | $0.95 | — |
| 2023-03-30 | 0.00 | $0.95 | — |
| 2023-03-29 | 0.00 | $0.95 | — |
| 2023-03-28 | 0.00 | $0.95 | 2000 |
| 2023-03-07 | -100.00 | $0.92 | — |
| 2023-03-06 | -100.00 | $0.92 | — |
| 2023-03-03 | -100.00 | $0.92 | — |
| 2023-03-02 | -100.00 | $0.92 | — |
| 2023-03-01 | -100.00 | $0.92 | — |
| 2023-02-28 | -100.00 | $0.92 | — |
| 2023-02-27 | -100.00 | $0.92 | — |
| 2023-02-24 | -100.00 | $0.92 | — |
| 2023-02-23 | -100.00 | $0.92 | — |
| 2023-02-22 | -100.00 | $0.92 | — |
| 2023-02-21 | -100.00 | $0.92 | — |
| 2023-02-17 | -100.00 | $0.92 | — |
| 2023-02-16 | -100.00 | $0.92 | — |
| 2023-02-15 | -100.00 | $0.92 | — |
| 2023-02-14 | -100.00 | $0.92 | — |
| 2023-02-13 | -100.00 | $0.92 | — |
| 2023-02-10 | -88.00 | $0.92 | — |
| 2023-02-09 | -88.00 | $0.92 | — |
| 2023-02-08 | -88.00 | $0.92 | 7300 |
| 2023-02-07 | 0.00 | $0.96 | — |
| 2023-02-06 | 0.00 | $0.96 | — |
| 2023-02-03 | 0.00 | $0.96 | — |
| 2023-02-02 | 0.00 | $0.96 | — |
| 2023-02-01 | 0.00 | $0.96 | — |
| 2023-01-31 | 0.00 | $0.96 | — |
| 2023-01-30 | 0.00 | $0.96 | — |
| 2023-01-27 | 0.00 | $0.96 | — |
| 2023-01-26 | 0.00 | $0.96 | — |
| 2023-01-25 | 0.00 | $0.96 | — |
| 2023-01-24 | 0.00 | $0.96 | — |
| 2023-01-23 | 0.00 | $0.96 | — |
| 2023-01-20 | 0.00 | $0.96 | — |
| 2023-01-19 | 0.00 | $0.96 | — |
| 2023-01-18 | 0.00 | $0.96 | — |
| 2023-01-17 | 0.00 | $0.96 | 1800 |
| 2023-01-11 | 0.00 | $0.91 | — |
| 2023-01-10 | 0.00 | $0.91 | — |
| 2023-01-09 | 0.00 | $0.91 | — |
| 2023-01-06 | 0.00 | $0.91 | — |
| 2023-01-05 | 0.00 | $0.91 | — |
| 2023-01-04 | 0.00 | $0.91 | — |
| 2023-01-03 | 0.00 | $0.91 | — |
| 2022-12-30 | 0.00 | $0.91 | — |
| 2022-12-29 | 0.00 | $0.91 | — |
| 2022-12-28 | 0.00 | $0.91 | — |
| 2022-12-27 | 0.00 | $0.91 | — |
| 2022-12-23 | 0.00 | $0.91 | — |
| 2022-12-22 | 0.00 | $0.91 | — |
| 2022-12-21 | 0.00 | $0.91 | — |
| 2022-12-20 | 0.00 | $0.91 | — |
| 2022-12-19 | 0.00 | $0.91 | — |
| 2022-12-16 | 0.00 | $0.91 | — |
| 2022-12-15 | 0.00 | $0.91 | — |
| 2022-12-14 | 0.00 | $0.91 | 44500 |
| 2022-10-03 | -100.00 | $0.85 | — |
| 2022-09-30 | -100.00 | $0.85 | — |
| 2022-09-29 | -100.00 | $0.85 | — |
| 2022-09-28 | -100.00 | $0.85 | — |
| 2022-09-27 | -100.00 | $0.85 | — |
| 2022-09-26 | -100.00 | $0.85 | — |
| 2022-09-23 | -100.00 | $0.85 | — |
| 2022-09-22 | -100.00 | $0.85 | — |
| 2022-09-21 | -100.00 | $0.85 | — |
| 2022-09-20 | -100.00 | $0.85 | — |
| 2022-09-19 | -100.00 | $0.85 | — |
| 2022-09-16 | -100.00 | $0.85 | — |
| 2022-09-15 | -100.00 | $0.85 | — |
| 2022-09-14 | -100.00 | $0.85 | — |
| 2022-09-13 | -100.00 | $0.85 | — |
| 2022-09-12 | -100.00 | $0.85 | — |
| 2022-09-09 | -100.00 | $0.85 | — |
| 2022-09-08 | -100.00 | $0.85 | 1500 |
| 2022-09-07 | -100.00 | $0.85 | 12800 |
| 2022-09-06 | -100.00 | $0.88 | — |
| 2022-09-02 | -100.00 | $0.88 | — |
| 2022-09-01 | -100.00 | $0.88 | — |
| 2022-08-31 | -100.00 | $0.88 | — |
| 2022-08-30 | -100.00 | $0.88 | — |
| 2022-08-29 | -100.00 | $0.88 | — |
| 2022-08-26 | -100.00 | $0.88 | — |
| 2022-08-25 | -100.00 | $0.88 | — |
| 2022-08-24 | -100.00 | $0.88 | — |
| 2022-08-23 | -100.00 | $0.88 | — |
| 2022-08-22 | -37.45 | $0.88 | — |
| 2022-08-19 | -37.45 | $0.88 | — |
| 2022-08-18 | -37.45 | $0.88 | 42300 |
| 2022-08-17 | -15.44 | $0.94 | — |
| 2022-08-16 | -15.44 | $0.94 | — |
| 2022-08-15 | -15.44 | $0.94 | — |
| 2022-08-12 | -15.44 | $0.94 | — |
| 2022-08-11 | -15.44 | $0.94 | 1800 |
| 2022-08-10 | -15.44 | $0.94 | 18000 |
| 2022-08-09 | -24.71 | $0.92 | — |
| 2022-08-08 | -24.71 | $0.92 | — |
| 2022-08-05 | -24.71 | $0.92 | — |
| 2022-08-04 | -24.71 | $0.92 | — |
| 2022-08-03 | -24.71 | $0.92 | — |
| 2022-08-02 | -24.71 | $0.92 | — |
| 2022-08-01 | -24.71 | $0.92 | 7000 |
| 2022-07-29 | 0.00 | $0.97 | — |
| 2022-07-28 | 0.00 | $0.97 | — |
| 2022-07-27 | 0.00 | $0.97 | 1300 |
| 2022-07-26 | 0.00 | $0.72 | — |
| 2022-07-25 | 0.00 | $0.72 | — |
| 2022-07-22 | 0.00 | $0.72 | 32400 |
| 2022-07-21 | 0.00 | $0.72 | — |
| 2022-07-20 | 0.00 | $0.72 | — |
| 2022-07-19 | 0.00 | $0.72 | — |
| 2022-07-18 | 0.00 | $0.72 | — |
| 2022-07-15 | 0.00 | $0.72 | — |
| 2022-07-14 | 0.00 | $0.72 | — |
| 2022-07-13 | 0.00 | $0.72 | — |
| 2022-07-12 | 0.00 | $0.72 | — |
| 2022-07-11 | 0.00 | $0.72 | — |
| 2022-07-08 | 0.00 | $0.72 | — |
| 2022-07-07 | 0.00 | $0.72 | — |
| 2022-07-06 | 0.00 | $0.72 | — |
| 2022-07-05 | 0.00 | $0.72 | — |
| 2022-07-01 | 0.00 | $0.72 | — |
| 2022-06-30 | 0.00 | $0.72 | 2500 |
| 2022-06-29 | 0.00 | $0.71 | 1600 |
| 2022-06-28 | 0.00 | $0.67 | — |
| 2022-06-27 | 0.00 | $0.67 | — |
| 2022-06-24 | 0.00 | $0.67 | — |
| 2022-06-23 | 0.00 | $0.67 | — |
| 2022-06-22 | 0.00 | $0.67 | — |
| 2022-06-21 | 0.00 | $0.67 | — |
| 2022-06-17 | 0.00 | $0.67 | — |
| 2022-06-16 | 0.00 | $0.67 | 18600 |
| 2022-06-15 | 0.00 | $0.67 | — |
| 2022-06-14 | 0.00 | $0.67 | — |
| 2022-06-13 | 0.00 | $0.67 | — |
| 2022-06-10 | 0.00 | $0.67 | — |
| 2022-06-09 | 0.00 | $0.67 | — |
| 2022-06-08 | 0.00 | $0.67 | — |
| 2022-06-07 | 0.00 | $0.67 | — |
| 2022-06-06 | 0.00 | $0.67 | — |
| 2022-06-03 | 0.00 | $0.67 | — |
| 2022-06-02 | 0.00 | $0.67 | 1800 |
| 2022-06-01 | -100.00 | $0.63 | — |
| 2022-05-31 | -100.00 | $0.63 | — |
| 2022-05-27 | -100.00 | $0.63 | — |
| 2022-05-26 | -100.00 | $0.63 | — |
| 2022-05-25 | -100.00 | $0.63 | 26100 |
| 2022-05-16 | -62.50 | $0.65 | — |
| 2022-05-13 | -73.53 | $0.65 | — |
| 2022-05-12 | -73.53 | $0.65 | — |
| 2022-05-11 | -89.29 | $0.65 | — |
| 2022-05-10 | -89.29 | $0.65 | — |
| 2022-05-09 | -89.29 | $0.65 | — |
| 2022-05-06 | -89.29 | $0.65 | — |
| 2022-05-05 | -89.29 | $0.65 | — |
| 2022-05-04 | -89.29 | $0.65 | — |
| 2022-05-03 | -89.29 | $0.65 | — |
| 2022-05-02 | -89.29 | $0.65 | — |
| 2022-04-29 | -89.29 | $0.65 | — |
| 2022-04-28 | -89.29 | $0.65 | — |
| 2022-04-27 | -89.29 | $0.65 | — |
| 2022-04-26 | -89.29 | $0.65 | — |
| 2022-04-25 | -89.29 | $0.65 | — |
| 2022-04-22 | -89.29 | $0.65 | — |
| 2022-04-21 | -89.29 | $0.65 | — |
| 2022-04-20 | -89.29 | $0.65 | — |
| 2022-04-19 | -68.18 | $0.65 | 32400 |
| 2022-04-18 | -45.45 | $0.70 | — |
| 2022-04-14 | -45.45 | $0.70 | 3300 |
| 2022-04-13 | 0.00 | $0.80 | — |
| 2022-04-12 | 0.00 | $0.80 | — |
| 2022-04-11 | 0.00 | $0.80 | — |
| 2022-04-08 | 0.00 | $0.80 | — |
| 2022-04-07 | 0.00 | $0.80 | — |
| 2022-04-06 | 0.00 | $0.80 | — |
| 2022-04-05 | 0.00 | $0.80 | — |
| 2022-04-04 | 0.00 | $0.80 | — |
| 2022-04-01 | 0.00 | $0.80 | — |
| 2022-03-31 | 0.00 | $0.80 | — |
| 2022-03-30 | 0.00 | $0.80 | — |
| 2022-03-29 | 0.00 | $0.80 | — |
| 2022-03-28 | 0.00 | $0.80 | — |
| 2022-03-25 | 0.00 | $0.80 | — |
| 2022-03-24 | 0.00 | $0.80 | — |
| 2022-03-23 | 0.00 | $0.80 | 33400 |
| 2022-03-22 | -100.00 | $0.58 | — |
| 2022-03-21 | -100.00 | $0.58 | — |
| 2022-03-18 | -100.00 | $0.58 | — |
| 2022-03-17 | -100.00 | $0.58 | — |
| 2022-03-16 | -100.00 | $0.58 | — |
| 2022-03-15 | -100.00 | $0.58 | — |
| 2022-03-14 | -100.00 | $0.58 | — |
| 2022-03-11 | -100.00 | $0.58 | — |
| 2022-03-10 | -100.00 | $0.58 | — |
| 2022-03-09 | -100.00 | $0.58 | 31300 |
| 2022-03-08 | -100.00 | $0.65 | — |
| 2022-03-07 | -100.00 | $0.65 | — |
| 2022-03-04 | -100.00 | $0.65 | 1000 |
| 2022-03-03 | -100.00 | $0.74 | — |
| 2022-03-02 | -100.00 | $0.74 | — |
| 2022-03-01 | -100.00 | $0.74 | 700 |
| 2022-02-28 | -100.00 | $0.77 | — |
| 2022-02-25 | -100.00 | $0.77 | — |
| 2022-02-24 | -100.00 | $0.77 | — |
| 2022-02-23 | -100.00 | $0.77 | 1000 |
| 2022-02-22 | 0.00 | $0.85 | — |
| 2022-02-18 | 0.00 | $0.85 | — |
| 2022-02-17 | 0.00 | $0.85 | — |
| 2022-02-16 | 0.00 | $0.85 | — |
| 2022-02-15 | 0.00 | $0.85 | — |
| 2022-02-14 | 0.00 | $0.85 | — |
| 2022-02-11 | 0.00 | $0.85 | — |
| 2022-02-10 | 0.00 | $0.85 | — |
| 2022-02-09 | 0.00 | $0.85 | — |
| 2022-02-08 | 0.00 | $0.85 | 13600 |
| 2022-02-01 | -100.00 | $0.79 | — |
| 2022-01-31 | -100.00 | $0.79 | — |
| 2022-01-28 | -100.00 | $0.79 | — |
| 2022-01-27 | -100.00 | $0.79 | — |
| 2022-01-26 | -100.00 | $0.79 | — |
| 2022-01-25 | -100.00 | $0.79 | — |
| 2022-01-24 | -100.00 | $0.79 | — |
| 2022-01-21 | -100.00 | $0.79 | — |
| 2022-01-20 | -100.00 | $0.79 | — |
| 2022-01-19 | -100.00 | $0.79 | — |
| 2022-01-18 | -100.00 | $0.79 | — |
| 2022-01-14 | -100.00 | $0.79 | — |
| 2022-01-13 | -100.00 | $0.79 | — |
| 2022-01-12 | -100.00 | $0.79 | — |
| 2022-01-11 | -100.00 | $0.79 | — |
| 2022-01-10 | -100.00 | $0.79 | — |
| 2022-01-07 | -100.00 | $0.79 | — |
| 2022-01-06 | -100.00 | $0.79 | — |
| 2022-01-05 | -100.00 | $0.79 | 3000 |
| 2021-12-16 | -100.00 | $0.90 | — |
| 2021-12-15 | -100.00 | $0.90 | — |
| 2021-12-14 | -100.00 | $0.90 | — |
| 2021-12-13 | -100.00 | $0.90 | — |
| 2021-12-10 | -100.00 | $0.90 | — |
| 2021-12-09 | -100.00 | $0.90 | — |
| 2021-12-08 | -100.00 | $0.90 | — |
| 2021-12-07 | -100.00 | $0.90 | — |
| 2021-12-06 | -100.00 | $0.90 | — |
| 2021-12-03 | -100.00 | $0.90 | — |
| 2021-12-02 | -100.00 | $0.90 | — |
| 2021-12-01 | -100.00 | $0.90 | — |
| 2021-11-30 | -100.00 | $0.90 | — |
| 2021-11-29 | -100.00 | $0.90 | — |
| 2021-11-26 | -100.00 | $0.90 | — |
| 2021-11-24 | -100.00 | $0.90 | — |
| 2021-11-23 | -100.00 | $0.90 | — |
| 2021-11-22 | -100.00 | $0.90 | — |
| 2021-11-19 | -100.00 | $0.90 | 1000 |
| 2021-11-18 | 0.00 | $0.98 | — |
| 2021-11-17 | 0.00 | $0.98 | — |
| 2021-11-16 | 0.00 | $0.98 | — |
| 2021-11-15 | 0.00 | $0.98 | — |
| 2021-11-12 | 0.00 | $0.98 | 4100 |
| 2021-11-09 | -100.00 | $0.90 | — |
| 2021-11-08 | -100.00 | $0.90 | — |
| 2021-11-05 | -100.00 | $0.90 | — |
| 2021-11-04 | -100.00 | $0.90 | — |
| 2021-11-03 | -100.00 | $0.90 | — |
| 2021-11-02 | -100.00 | $0.90 | — |
| 2021-11-01 | -100.00 | $0.90 | — |
| 2021-10-29 | -100.00 | $0.90 | — |
| 2021-10-28 | -100.00 | $0.90 | — |
| 2021-10-27 | -100.00 | $0.90 | — |
| 2021-10-26 | -100.00 | $0.90 | — |
| 2021-10-25 | -100.00 | $0.90 | — |
| 2021-10-22 | -100.00 | $0.90 | — |
| 2021-10-21 | -100.00 | $0.90 | — |
| 2021-10-20 | -100.00 | $0.90 | — |
| 2021-10-19 | -100.00 | $0.90 | 500 |
| 2021-10-18 | -100.00 | $0.90 | — |
| 2021-10-15 | -100.00 | $0.90 | — |
| 2021-10-14 | -100.00 | $0.90 | 13000 |
| 2021-09-20 | 0.00 | $0.98 | — |
| 2021-09-17 | 0.00 | $0.98 | — |
| 2021-09-16 | 0.00 | $0.98 | — |
| 2021-09-15 | 0.00 | $0.98 | — |
| 2021-09-14 | 0.00 | $0.98 | — |
| 2021-09-13 | 0.00 | $0.98 | — |
| 2021-09-10 | 0.00 | $0.98 | 4000 |
| 2021-09-09 | 0.00 | $0.98 | — |
| 2021-09-08 | 0.00 | $0.98 | — |
| 2021-09-07 | 0.00 | $0.98 | — |
| 2021-09-03 | 0.00 | $0.98 | — |
| 2021-09-02 | 0.00 | $0.98 | — |
| 2021-09-01 | 0.00 | $0.98 | — |
| 2021-08-31 | 0.00 | $0.98 | — |
| 2021-08-30 | 0.00 | $0.98 | — |
| 2021-08-27 | 0.00 | $0.98 | — |
| 2021-08-26 | 0.00 | $0.98 | 2000 |
| 2021-08-25 | 0.00 | $0.98 | — |
| 2021-08-24 | 0.00 | $0.98 | 3800 |
| 2021-08-19 | -100.00 | $0.89 | — |
| 2021-08-18 | -100.00 | $0.89 | — |
| 2021-08-17 | -100.00 | $0.89 | — |
| 2021-08-16 | -100.00 | $0.89 | — |
| 2021-08-13 | -100.00 | $0.89 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.09
2026-08-10
Close Price
$2.64
Vol: 1102Average Directional Index - Detailed Analysis
Minimum
5.15
Average
52.18
Maximum
97.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.09 | $2.64 | 1102 |
| 2026-08-07 | 48.60 | $2.65 | 1100 |
| 2026-08-06 | 50.12 | $2.73 | 550 |
| 2026-08-05 | 51.02 | $2.73 | 550 |
| 2026-08-04 | 51.96 | $2.73 | 550 |
| 2026-08-03 | 52.96 | $2.71 | 550 |
| 2026-07-31 | 54.10 | $2.71 | 700 |
| 2026-07-30 | 55.29 | $2.74 | 44907 |
| 2026-07-29 | 56.72 | $2.70 | 330 |
| 2026-07-28 | 57.40 | $2.78 | — |
| 2026-07-27 | 57.34 | $2.78 | 110 |
| 2026-07-24 | 57.29 | $2.78 | 110 |
| 2026-07-23 | 57.23 | $2.78 | 110 |
| 2026-07-22 | 57.17 | $2.78 | 18326 |
| 2026-07-21 | 57.11 | $2.63 | 1200 |
| 2026-07-20 | 57.51 | $2.03 | 800 |
| 2026-07-17 | 57.52 | $2.00 | 100 |
| 2026-07-16 | 56.61 | $2.00 | — |
| 2026-07-15 | 55.66 | $2.00 | 100 |
| 2026-07-14 | 54.65 | $2.00 | 100 |
| 2026-07-13 | 53.59 | $2.00 | 100 |
| 2026-07-10 | 52.47 | $2.00 | 100 |
| 2026-07-09 | 51.30 | $2.00 | 100 |
| 2026-07-08 | 50.06 | $2.00 | 100 |
| 2026-07-07 | 48.75 | $2.03 | — |
| 2026-07-06 | 47.49 | $2.03 | 3326 |
| 2026-07-02 | 46.16 | $2.02 | 3326 |
| 2026-07-01 | 45.34 | $2.02 | 3326 |
| 2026-06-30 | 44.47 | $2.02 | 3326 |
| 2026-06-29 | 43.56 | $2.02 | 3326 |
| 2026-06-26 | 42.60 | $2.02 | 3326 |
| 2026-06-25 | 41.59 | $2.02 | 3326 |
| 2026-06-24 | 40.53 | $2.06 | 4643 |
| 2026-06-23 | 39.41 | $2.03 | — |
| 2026-06-22 | 37.59 | $2.03 | — |
| 2026-06-18 | 35.66 | $2.03 | 3000 |
| 2026-06-17 | 33.64 | $2.30 | — |
| 2026-06-16 | 33.45 | $2.30 | — |
| 2026-06-15 | 33.25 | $2.30 | — |
| 2026-06-12 | 33.05 | $2.30 | — |
| 2026-06-11 | 32.83 | $2.30 | — |
| 2026-06-10 | 32.60 | $2.30 | — |
| 2026-06-09 | 32.35 | $2.30 | — |
| 2026-06-08 | 32.10 | $2.30 | — |
| 2026-06-05 | 31.83 | $2.30 | — |
| 2026-06-04 | 31.54 | $2.30 | — |
| 2026-06-03 | 31.24 | $2.30 | — |
| 2026-06-02 | 30.93 | $2.30 | — |
| 2026-06-01 | 30.60 | $2.30 | 1925 |
| 2026-05-29 | 30.25 | $2.39 | 742 |
| 2026-05-28 | 30.95 | $2.35 | — |
| 2026-05-27 | 30.71 | $2.35 | — |
| 2026-05-26 | 30.46 | $2.35 | — |
| 2026-05-22 | 30.20 | $2.35 | — |
| 2026-05-21 | 29.93 | $2.35 | 126 |
| 2026-05-20 | 29.64 | $2.51 | — |
| 2026-05-19 | 29.84 | $2.51 | — |
| 2026-05-18 | 30.05 | $2.51 | — |
| 2026-05-15 | 30.27 | $2.51 | — |
| 2026-05-14 | 30.50 | $2.51 | — |
| 2026-05-13 | 30.75 | $2.51 | — |
| 2026-05-12 | 31.01 | $2.51 | — |
| 2026-05-11 | 31.28 | $2.51 | — |
| 2026-05-08 | 31.56 | $2.51 | — |
| 2026-05-07 | 31.87 | $2.51 | — |
| 2026-05-06 | 32.18 | $2.51 | — |
| 2026-05-05 | 32.52 | $2.51 | — |
| 2026-05-04 | 32.87 | $2.51 | — |
| 2026-05-01 | 33.24 | $2.51 | — |
| 2026-04-30 | 33.62 | $2.51 | 400 |
| 2026-04-29 | 34.03 | $2.31 | 100 |
| 2026-04-28 | 32.43 | $2.39 | — |
| 2026-04-27 | 32.35 | $2.39 | — |
| 2026-04-24 | 32.27 | $2.39 | — |
| 2026-04-23 | 32.18 | $2.39 | — |
| 2026-04-22 | 32.09 | $2.39 | 2200 |
| 2026-04-21 | 31.99 | $2.45 | — |
| 2026-04-20 | 31.97 | $2.45 | — |
| 2026-04-17 | 31.95 | $2.45 | — |
| 2026-04-16 | 31.93 | $2.45 | — |
| 2026-04-15 | 31.91 | $2.45 | — |
| 2026-04-14 | 31.89 | $2.45 | — |
| 2026-04-13 | 31.87 | $2.45 | — |
| 2026-04-10 | 31.85 | $2.45 | — |
| 2026-04-09 | 31.82 | $2.45 | — |
| 2026-04-08 | 31.79 | $2.45 | — |
| 2026-04-07 | 31.77 | $2.45 | — |
| 2026-04-06 | 31.74 | $2.45 | — |
| 2026-04-02 | 31.71 | $2.45 | — |
| 2026-04-01 | 31.67 | $2.45 | — |
| 2026-03-31 | 31.64 | $2.45 | — |
| 2026-03-30 | 31.60 | $2.45 | — |
| 2026-03-27 | 31.57 | $2.45 | — |
| 2026-03-26 | 31.53 | $2.45 | — |
| 2026-03-25 | 31.48 | $2.45 | — |
| 2026-03-24 | 31.44 | $2.45 | — |
| 2026-03-23 | 31.39 | $2.45 | — |
| 2026-03-20 | 31.35 | $2.45 | — |
| 2026-03-19 | 31.29 | $2.45 | — |
| 2026-03-18 | 31.24 | $2.45 | — |
| 2026-03-17 | 31.18 | $2.45 | — |
| 2026-03-16 | 31.12 | $2.45 | — |
| 2026-03-13 | 31.06 | $2.45 | — |
| 2026-03-12 | 30.99 | $2.45 | — |
| 2026-03-11 | 30.92 | $2.45 | — |
| 2026-03-10 | 30.85 | $2.45 | — |
| 2026-03-09 | 30.77 | $2.45 | — |
| 2026-03-06 | 30.69 | $2.45 | — |
| 2026-03-05 | 30.61 | $2.45 | — |
| 2026-03-04 | 30.52 | $2.45 | — |
| 2026-03-03 | 30.42 | $2.45 | — |
| 2026-03-02 | 30.32 | $2.45 | — |
| 2026-02-27 | 30.21 | $2.45 | — |
| 2026-02-26 | 30.10 | $2.45 | — |
| 2026-02-25 | 29.99 | $2.45 | — |
| 2026-02-24 | 29.86 | $2.45 | — |
| 2026-02-23 | 29.73 | $2.45 | — |
| 2026-02-20 | 29.60 | $2.45 | 80600 |
| 2026-02-19 | 29.46 | $2.29 | 52500 |
| 2026-02-18 | 30.91 | $2.42 | — |
| 2026-02-17 | 29.58 | $2.42 | — |
| 2026-02-13 | 28.19 | $2.42 | 100300 |
| 2026-02-12 | 26.72 | $2.32 | — |
| 2026-02-11 | 26.43 | $2.32 | — |
| 2026-02-10 | 26.12 | $2.32 | — |
| 2026-02-09 | 25.79 | $2.32 | — |
| 2026-02-06 | 25.45 | $2.32 | — |
| 2026-02-05 | 25.09 | $2.32 | 600 |
| 2026-02-04 | 24.71 | $2.29 | 600 |
| 2026-02-03 | 24.79 | $2.29 | — |
| 2026-02-02 | 24.87 | $2.29 | — |
| 2026-01-30 | 24.96 | $2.29 | — |
| 2026-01-29 | 25.05 | $2.29 | — |
| 2026-01-28 | 25.15 | $2.29 | — |
| 2026-01-27 | 25.25 | $2.29 | — |
| 2026-01-26 | 25.36 | $2.29 | — |
| 2026-01-23 | 25.48 | $2.29 | — |
| 2026-01-22 | 25.60 | $2.29 | — |
| 2026-01-21 | 25.72 | $2.29 | — |
| 2026-01-20 | 25.86 | $2.29 | — |
| 2026-01-16 | 26.00 | $2.29 | — |
| 2026-01-15 | 26.15 | $2.29 | 3400 |
| 2026-01-14 | 26.30 | $2.32 | — |
| 2026-01-13 | 26.01 | $2.32 | — |
| 2026-01-12 | 25.70 | $2.32 | 200 |
| 2026-01-09 | 25.37 | $2.29 | 2000 |
| 2026-01-08 | 25.26 | $2.38 | 100 |
| 2026-01-07 | 23.64 | $2.25 | — |
| 2026-01-06 | 22.96 | $2.25 | 100 |
| 2026-01-05 | 22.24 | $2.21 | — |
| 2026-01-02 | 21.96 | $2.21 | — |
| 2025-12-31 | 21.66 | $2.21 | — |
| 2025-12-30 | 21.35 | $2.21 | — |
| 2025-12-29 | 21.02 | $2.21 | — |
| 2025-12-26 | 20.67 | $2.21 | — |
| 2025-12-24 | 20.30 | $2.21 | 400 |
| 2025-12-23 | 19.92 | $2.20 | 100 |
| 2025-12-22 | 19.61 | $2.20 | — |
| 2025-12-19 | 19.28 | $2.20 | — |
| 2025-12-18 | 18.94 | $2.20 | — |
| 2025-12-17 | 18.58 | $2.20 | — |
| 2025-12-16 | 18.20 | $2.20 | — |
| 2025-12-15 | 17.80 | $2.20 | 1200 |
| 2025-12-12 | 17.38 | $2.02 | — |
| 2025-12-11 | 17.84 | $2.02 | 100 |
| 2025-12-10 | 18.31 | $2.11 | — |
| 2025-12-09 | 18.46 | $2.11 | — |
| 2025-12-08 | 18.62 | $2.11 | — |
| 2025-12-05 | 18.78 | $2.11 | — |
| 2025-12-04 | 18.95 | $2.11 | — |
| 2025-12-03 | 19.13 | $2.11 | — |
| 2025-12-02 | 19.32 | $2.11 | — |
| 2025-12-01 | 19.52 | $2.11 | — |
| 2025-11-28 | 19.74 | $2.11 | 2200 |
| 2025-11-26 | 19.96 | $2.06 | — |
| 2025-11-25 | 20.65 | $2.06 | — |
| 2025-11-24 | 21.38 | $2.06 | — |
| 2025-11-21 | 22.14 | $2.06 | — |
| 2025-11-20 | 22.95 | $2.06 | — |
| 2025-11-19 | 23.79 | $2.06 | 200 |
| 2025-11-18 | 24.69 | $1.95 | — |
| 2025-11-17 | 25.37 | $1.95 | — |
| 2025-11-14 | 26.09 | $1.95 | — |
| 2025-11-13 | 26.85 | $1.95 | — |
| 2025-11-12 | 27.64 | $1.95 | — |
| 2025-11-11 | 28.48 | $1.95 | — |
| 2025-11-10 | 29.36 | $1.95 | 600 |
| 2025-11-07 | 30.29 | $1.99 | — |
| 2025-11-06 | 31.52 | $1.99 | 1000 |
| 2025-11-05 | 32.81 | $2.13 | — |
| 2025-11-04 | 33.92 | $2.13 | 4000 |
| 2025-11-03 | 35.08 | $2.21 | 600 |
| 2025-10-31 | 35.62 | $2.28 | 300 |
| 2025-10-30 | 35.49 | $2.07 | — |
| 2025-10-29 | 36.77 | $2.07 | — |
| 2025-10-28 | 38.13 | $2.07 | — |
| 2025-10-27 | 39.56 | $2.07 | — |
| 2025-10-24 | 41.06 | $2.07 | — |
| 2025-10-23 | 42.64 | $2.07 | 6200 |
| 2025-10-22 | 44.31 | $1.95 | — |
| 2025-10-21 | 46.16 | $1.95 | — |
| 2025-10-20 | 48.11 | $1.95 | 7400 |
| 2025-10-17 | 50.16 | $2.09 | — |
| 2025-10-16 | 51.88 | $2.09 | 500 |
| 2025-10-15 | 53.69 | $2.13 | — |
| 2025-10-14 | 55.09 | $2.13 | 3200 |
| 2025-10-13 | 56.57 | $1.85 | — |
| 2025-10-10 | 56.88 | $1.85 | — |
| 2025-10-09 | 57.20 | $1.85 | — |
| 2025-10-08 | 57.55 | $1.85 | — |
| 2025-10-07 | 57.91 | $1.85 | — |
| 2025-10-06 | 58.29 | $1.85 | — |
| 2025-10-03 | 58.70 | $1.85 | 200 |
| 2025-10-02 | 59.12 | $1.90 | — |
| 2025-10-01 | 59.96 | $1.90 | 8100 |
| 2025-09-30 | 60.85 | $1.90 | — |
| 2025-09-29 | 62.51 | $1.90 | 1100 |
| 2025-09-26 | 64.25 | $1.90 | — |
| 2025-09-25 | 66.08 | $1.90 | — |
| 2025-09-24 | 68.01 | $1.90 | — |
| 2025-09-23 | 70.04 | $1.90 | 800 |
| 2025-09-22 | 72.17 | $1.87 | — |
| 2025-09-19 | 73.87 | $1.87 | — |
| 2025-09-18 | 75.65 | $1.87 | 5000 |
| 2025-09-17 | 77.52 | $1.90 | 1200 |
| 2025-09-16 | 78.74 | $1.92 | 200 |
| 2025-09-15 | 80.14 | $1.92 | — |
| 2025-09-12 | 81.61 | $1.92 | 1100 |
| 2025-09-11 | 83.17 | $1.89 | — |
| 2025-09-10 | 84.23 | $1.89 | 700 |
| 2025-09-09 | 85.35 | $1.90 | — |
| 2025-09-08 | 86.82 | $1.90 | 2000 |
| 2025-09-05 | 88.37 | $1.84 | — |
| 2025-09-04 | 88.73 | $1.84 | 300 |
| 2025-09-03 | 89.10 | $1.84 | 200 |
| 2025-09-02 | 89.50 | $1.83 | 67900 |
| 2025-08-29 | 89.71 | $1.93 | — |
| 2025-08-28 | 90.39 | $1.93 | — |
| 2025-08-27 | 91.12 | $1.93 | — |
| 2025-08-26 | 91.87 | $1.93 | 9000 |
| 2025-08-25 | 92.67 | $1.98 | — |
| 2025-08-22 | 93.87 | $1.98 | 4600 |
| 2025-08-21 | 95.13 | $1.92 | 5400 |
| 2025-08-20 | 97.10 | $1.89 | 400 |
| 2025-08-19 | 97.94 | $2.01 | — |
| 2025-08-18 | 97.87 | $2.01 | — |
| 2025-08-15 | 97.80 | $2.01 | — |
| 2025-08-14 | 97.73 | $2.01 | 500 |
| 2025-08-13 | 97.65 | $2.00 | — |
| 2025-08-12 | 97.59 | $2.00 | — |
| 2025-08-11 | 97.54 | $2.00 | — |
| 2025-08-08 | 97.48 | $2.00 | — |
| 2025-08-07 | 97.42 | $2.00 | — |
| 2025-08-06 | 97.35 | $2.00 | — |
| 2025-08-05 | 97.28 | $2.00 | — |
| 2025-08-04 | 97.21 | $2.00 | — |
| 2025-08-01 | 97.14 | $2.00 | — |
| 2025-07-31 | 97.06 | $2.00 | — |
| 2025-07-30 | 96.97 | $2.00 | — |
| 2025-07-29 | 96.88 | $2.00 | — |
| 2025-07-28 | 96.79 | $2.00 | — |
| 2025-07-25 | 96.69 | $2.00 | — |
| 2025-07-24 | 96.59 | $2.00 | — |
| 2025-07-23 | 96.48 | $2.00 | — |
| 2025-07-22 | 96.37 | $2.00 | — |
| 2025-07-21 | 96.25 | $2.00 | — |
| 2025-07-18 | 96.12 | $2.00 | — |
| 2025-07-17 | 95.99 | $2.00 | — |
| 2025-07-16 | 95.85 | $2.00 | — |
| 2025-07-15 | 95.70 | $2.00 | — |
| 2025-07-14 | 95.54 | $2.00 | — |
| 2025-07-11 | 95.38 | $2.00 | — |
| 2025-07-10 | 95.21 | $2.00 | — |
| 2025-07-09 | 95.03 | $2.00 | — |
| 2025-07-08 | 94.84 | $2.00 | — |
| 2025-07-07 | 94.64 | $2.00 | — |
| 2025-07-03 | 94.42 | $2.00 | — |
| 2025-07-02 | 94.20 | $2.00 | — |
| 2025-07-01 | 93.97 | $2.00 | — |
| 2025-06-30 | 93.72 | $2.00 | — |
| 2025-06-27 | 93.46 | $2.00 | — |
| 2025-06-26 | 93.19 | $2.00 | — |
| 2025-06-25 | 92.90 | $2.00 | — |
| 2025-06-24 | 92.60 | $2.00 | — |
| 2025-06-23 | 92.28 | $2.00 | — |
| 2025-06-20 | 91.94 | $2.00 | — |
| 2025-06-18 | 91.59 | $2.00 | — |
| 2025-06-17 | 91.22 | $2.00 | — |
| 2025-06-16 | 90.83 | $2.00 | — |
| 2025-06-13 | 90.42 | $2.00 | — |
| 2025-06-12 | 89.98 | $2.00 | 17000 |
| 2025-06-11 | 89.53 | $2.00 | — |
| 2025-06-10 | 89.05 | $2.00 | — |
| 2025-06-09 | 88.54 | $2.00 | — |
| 2025-06-06 | 88.01 | $2.00 | — |
| 2025-06-05 | 87.45 | $2.00 | — |
| 2025-06-04 | 86.86 | $2.00 | — |
| 2025-06-03 | 86.24 | $2.00 | — |
| 2025-06-02 | 85.58 | $2.00 | — |
| 2025-05-30 | 84.90 | $2.00 | — |
| 2025-05-29 | 84.17 | $2.00 | — |
| 2025-05-28 | 83.41 | $2.00 | — |
| 2025-05-27 | 82.61 | $2.00 | — |
| 2025-05-23 | 81.76 | $2.00 | — |
| 2025-05-22 | 80.87 | $2.00 | — |
| 2025-05-21 | 79.94 | $2.00 | — |
| 2025-05-20 | 78.95 | $2.00 | — |
| 2025-05-19 | 77.92 | $2.00 | — |
| 2025-05-16 | 76.82 | $2.00 | — |
| 2025-05-15 | 75.68 | $2.00 | — |
| 2025-05-14 | 74.47 | $2.00 | — |
| 2025-05-13 | 73.19 | $2.00 | — |
| 2025-05-12 | 71.85 | $2.00 | — |
| 2025-05-09 | 70.44 | $2.00 | — |
| 2025-05-08 | 68.96 | $2.00 | — |
| 2025-05-07 | 67.40 | $2.00 | — |
| 2025-05-06 | 65.75 | $2.00 | 84700 |
| 2025-05-05 | 64.02 | $1.65 | — |
| 2025-05-02 | 62.37 | $1.65 | — |
| 2025-05-01 | 60.64 | $1.65 | — |
| 2025-04-30 | 58.82 | $1.65 | — |
| 2025-04-29 | 56.91 | $1.65 | — |
| 2025-04-28 | 54.89 | $1.65 | — |
| 2025-04-25 | 52.76 | $1.65 | — |
| 2025-04-24 | 50.53 | $1.65 | — |
| 2025-04-23 | 48.17 | $1.65 | — |
| 2025-04-22 | 45.69 | $1.65 | — |
| 2025-04-21 | 43.09 | $1.65 | — |
| 2025-04-17 | 40.34 | $1.65 | — |
| 2025-04-16 | 37.45 | $1.65 | 26300 |
| 2025-04-15 | 34.41 | $1.40 | — |
| 2025-04-14 | 34.33 | $1.40 | — |
| 2025-04-11 | 34.25 | $1.40 | — |
| 2025-04-10 | 34.17 | $1.40 | — |
| 2025-04-09 | 34.08 | $1.40 | — |
| 2025-04-08 | 33.98 | $1.40 | — |
| 2025-04-07 | 33.88 | $1.40 | — |
| 2025-04-04 | 33.78 | $1.40 | — |
| 2025-04-03 | 33.67 | $1.40 | — |
| 2025-04-02 | 33.55 | $1.40 | — |
| 2025-04-01 | 33.43 | $1.40 | — |
| 2025-03-31 | 33.30 | $1.40 | — |
| 2025-03-28 | 33.16 | $1.40 | — |
| 2025-03-27 | 33.02 | $1.40 | — |
| 2025-03-26 | 32.87 | $1.40 | — |
| 2025-03-25 | 32.71 | $1.40 | — |
| 2025-03-24 | 32.55 | $1.40 | — |
| 2025-03-21 | 32.37 | $1.40 | — |
| 2025-03-20 | 32.19 | $1.40 | — |
| 2025-03-19 | 31.99 | $1.40 | — |
| 2025-03-18 | 31.79 | $1.40 | — |
| 2025-03-17 | 31.57 | $1.40 | — |
| 2025-03-14 | 31.35 | $1.40 | — |
| 2025-03-13 | 31.11 | $1.40 | — |
| 2025-03-12 | 30.86 | $1.40 | 700 |
| 2025-03-11 | 30.59 | $1.38 | — |
| 2025-03-10 | 31.61 | $1.38 | — |
| 2025-03-07 | 32.68 | $1.38 | — |
| 2025-03-06 | 33.81 | $1.38 | — |
| 2025-03-05 | 35.00 | $1.38 | — |
| 2025-03-04 | 36.25 | $1.38 | — |
| 2025-03-03 | 37.56 | $1.38 | — |
| 2025-02-28 | 38.95 | $1.38 | — |
| 2025-02-27 | 40.41 | $1.38 | — |
| 2025-02-26 | 41.94 | $1.38 | — |
| 2025-02-25 | 43.56 | $1.38 | — |
| 2025-02-24 | 45.26 | $1.38 | — |
| 2025-02-21 | 47.05 | $1.38 | — |
| 2025-02-20 | 48.93 | $1.38 | — |
| 2025-02-19 | 50.91 | $1.38 | — |
| 2025-02-18 | 53.00 | $1.38 | — |
| 2025-02-14 | 55.20 | $1.38 | — |
| 2025-02-13 | 57.51 | $1.38 | — |
| 2025-02-12 | 59.95 | $1.38 | — |
| 2025-02-11 | 62.51 | $1.38 | — |
| 2025-02-10 | 65.21 | $1.38 | — |
| 2025-02-07 | 68.05 | $1.38 | — |
| 2025-02-06 | 71.04 | $1.38 | — |
| 2025-02-05 | 74.18 | $1.38 | — |
| 2025-02-04 | 77.49 | $1.38 | — |
| 2025-02-03 | 80.98 | $1.38 | — |
| 2025-01-31 | 84.65 | $1.38 | — |
| 2025-01-30 | 88.51 | $1.38 | 11000 |
| 2025-01-29 | 92.58 | $1.26 | — |
| 2025-01-28 | 92.38 | $1.26 | — |
| 2025-01-27 | 92.18 | $1.26 | — |
| 2025-01-24 | 91.96 | $1.26 | — |
| 2025-01-23 | 91.73 | $1.26 | — |
| 2025-01-22 | 91.48 | $1.26 | — |
| 2025-01-21 | 91.23 | $1.26 | — |
| 2025-01-17 | 90.96 | $1.26 | — |
| 2025-01-16 | 90.68 | $1.26 | — |
| 2025-01-15 | 90.38 | $1.26 | — |
| 2025-01-14 | 90.07 | $1.26 | — |
| 2025-01-13 | 89.74 | $1.26 | 900 |
| 2025-01-10 | 89.39 | $1.35 | — |
| 2025-01-08 | 89.22 | $1.35 | — |
| 2025-01-07 | 89.03 | $1.35 | — |
| 2025-01-06 | 88.83 | $1.35 | — |
| 2025-01-03 | 88.62 | $1.35 | — |
| 2025-01-02 | 88.40 | $1.35 | — |
| 2024-12-31 | 88.17 | $1.35 | — |
| 2024-12-30 | 87.93 | $1.35 | — |
| 2024-12-27 | 87.68 | $1.35 | — |
| 2024-12-26 | 87.41 | $1.35 | — |
| 2024-12-24 | 87.13 | $1.35 | — |
| 2024-12-23 | 86.83 | $1.35 | — |
| 2024-12-20 | 86.52 | $1.35 | — |
| 2024-12-19 | 86.19 | $1.35 | — |
| 2024-12-18 | 85.84 | $1.35 | — |
| 2024-12-17 | 85.47 | $1.35 | — |
| 2024-12-16 | 85.09 | $1.35 | — |
| 2024-12-13 | 84.68 | $1.35 | — |
| 2024-12-12 | 84.26 | $1.35 | — |
| 2024-12-11 | 83.81 | $1.35 | 40000 |
| 2024-12-10 | 83.34 | $1.60 | — |
| 2024-12-09 | 83.12 | $1.60 | — |
| 2024-12-06 | 82.89 | $1.60 | — |
| 2024-12-05 | 82.64 | $1.60 | — |
| 2024-12-04 | 82.39 | $1.60 | — |
| 2024-12-03 | 82.12 | $1.60 | — |
| 2024-12-02 | 81.84 | $1.60 | — |
| 2024-11-29 | 81.54 | $1.60 | — |
| 2024-11-27 | 81.23 | $1.60 | — |
| 2024-11-26 | 80.89 | $1.60 | — |
| 2024-11-25 | 80.55 | $1.60 | — |
| 2024-11-22 | 80.18 | $1.60 | — |
| 2024-11-21 | 79.80 | $1.60 | — |
| 2024-11-20 | 79.39 | $1.60 | — |
| 2024-11-19 | 78.96 | $1.60 | — |
| 2024-11-18 | 78.51 | $1.60 | — |
| 2024-11-15 | 78.04 | $1.60 | — |
| 2024-11-14 | 77.54 | $1.60 | — |
| 2024-11-13 | 77.02 | $1.60 | — |
| 2024-11-12 | 76.47 | $1.60 | — |
| 2024-11-11 | 75.89 | $1.60 | — |
| 2024-11-08 | 75.28 | $1.60 | — |
| 2024-11-07 | 74.63 | $1.60 | — |
| 2024-11-06 | 73.96 | $1.60 | — |
| 2024-11-05 | 73.24 | $1.60 | — |
| 2024-11-04 | 72.49 | $1.60 | — |
| 2024-11-01 | 71.70 | $1.60 | — |
| 2024-10-31 | 70.87 | $1.60 | — |
| 2024-10-30 | 69.99 | $1.60 | — |
| 2024-10-29 | 69.07 | $1.60 | — |
| 2024-10-28 | 68.10 | $1.60 | — |
| 2024-10-25 | 67.08 | $1.60 | — |
| 2024-10-24 | 66.01 | $1.60 | — |
| 2024-10-23 | 64.88 | $1.60 | — |
| 2024-10-22 | 63.69 | $1.60 | — |
| 2024-10-21 | 62.43 | $1.60 | — |
| 2024-10-18 | 61.11 | $1.60 | — |
| 2024-10-17 | 59.72 | $1.60 | — |
| 2024-10-16 | 58.26 | $1.60 | — |
| 2024-10-15 | 56.72 | $1.60 | — |
| 2024-10-14 | 55.10 | $1.60 | — |
| 2024-10-11 | 53.40 | $1.60 | — |
| 2024-10-10 | 51.60 | $1.60 | — |
| 2024-10-09 | 49.71 | $1.60 | — |
| 2024-10-08 | 47.73 | $1.60 | — |
| 2024-10-07 | 45.63 | $1.60 | — |
| 2024-10-04 | 43.43 | $1.60 | — |
| 2024-10-03 | 41.11 | $1.60 | — |
| 2024-10-02 | 38.67 | $1.60 | — |
| 2024-10-01 | 36.10 | $1.60 | — |
| 2024-09-30 | 33.39 | $1.60 | — |
| 2024-09-27 | 30.54 | $1.60 | — |
| 2024-09-26 | 27.55 | $1.60 | 1800 |
| 2024-09-25 | 24.39 | $1.47 | — |
| 2024-09-24 | 24.99 | $1.47 | — |
| 2024-09-23 | 25.62 | $1.47 | — |
| 2024-09-20 | 26.29 | $1.47 | — |
| 2024-09-19 | 26.99 | $1.47 | — |
| 2024-09-18 | 27.73 | $1.47 | — |
| 2024-09-17 | 28.50 | $1.47 | — |
| 2024-09-16 | 29.32 | $1.47 | — |
| 2024-09-13 | 30.18 | $1.47 | — |
| 2024-09-12 | 31.08 | $1.47 | — |
| 2024-09-11 | 32.04 | $1.47 | — |
| 2024-09-10 | 33.04 | $1.47 | — |
| 2024-09-09 | 34.09 | $1.47 | — |
| 2024-09-06 | 35.20 | $1.47 | — |
| 2024-09-05 | 36.37 | $1.47 | — |
| 2024-09-04 | 37.60 | $1.47 | — |
| 2024-09-03 | 38.90 | $1.47 | — |
| 2024-08-30 | 40.26 | $1.47 | — |
| 2024-08-29 | 41.70 | $1.47 | — |
| 2024-08-28 | 43.21 | $1.47 | — |
| 2024-08-27 | 44.80 | $1.47 | — |
| 2024-08-26 | 46.48 | $1.47 | — |
| 2024-08-23 | 48.24 | $1.47 | — |
| 2024-08-22 | 50.09 | $1.47 | — |
| 2024-08-21 | 52.05 | $1.47 | — |
| 2024-08-20 | 54.10 | $1.47 | — |
| 2024-08-19 | 56.27 | $1.47 | — |
| 2024-08-16 | 58.55 | $1.47 | — |
| 2024-08-15 | 60.94 | $1.47 | — |
| 2024-08-14 | 63.47 | $1.47 | — |
| 2024-08-13 | 66.12 | $1.47 | — |
| 2024-08-12 | 68.92 | $1.47 | — |
| 2024-08-09 | 71.86 | $1.47 | — |
| 2024-08-08 | 74.96 | $1.47 | — |
| 2024-08-07 | 78.23 | $1.47 | — |
| 2024-08-06 | 81.66 | $1.47 | — |
| 2024-08-05 | 85.27 | $1.47 | — |
| 2024-08-02 | 89.08 | $1.47 | — |
| 2024-08-01 | 93.08 | $1.47 | 3600 |
| 2024-07-31 | 97.30 | $1.54 | — |
| 2024-07-30 | 97.17 | $1.54 | — |
| 2024-07-29 | 97.04 | $1.54 | — |
| 2024-07-26 | 96.90 | $1.54 | — |
| 2024-07-25 | 96.75 | $1.54 | — |
| 2024-07-24 | 96.59 | $1.54 | — |
| 2024-07-23 | 96.43 | $1.54 | — |
| 2024-07-22 | 96.26 | $1.54 | — |
| 2024-07-19 | 96.08 | $1.54 | — |
| 2024-07-18 | 95.88 | $1.54 | — |
| 2024-07-17 | 95.68 | $1.54 | 6000 |
| 2024-07-16 | 95.47 | $1.44 | — |
| 2024-07-15 | 95.27 | $1.44 | — |
| 2024-07-12 | 95.07 | $1.44 | — |
| 2024-07-11 | 94.85 | $1.44 | — |
| 2024-07-10 | 94.62 | $1.44 | — |
| 2024-07-09 | 94.37 | $1.44 | — |
| 2024-07-08 | 94.12 | $1.44 | — |
| 2024-07-05 | 93.85 | $1.44 | — |
| 2024-07-03 | 93.57 | $1.44 | — |
| 2024-07-02 | 93.27 | $1.44 | — |
| 2024-07-01 | 92.95 | $1.44 | — |
| 2024-06-28 | 92.62 | $1.44 | — |
| 2024-06-27 | 92.28 | $1.44 | — |
| 2024-06-26 | 91.91 | $1.44 | — |
| 2024-06-25 | 91.53 | $1.44 | — |
| 2024-06-24 | 91.12 | $1.44 | — |
| 2024-06-21 | 90.69 | $1.44 | — |
| 2024-06-20 | 90.25 | $1.44 | — |
| 2024-06-18 | 89.77 | $1.44 | — |
| 2024-06-17 | 89.28 | $1.44 | — |
| 2024-06-14 | 88.75 | $1.44 | — |
| 2024-06-13 | 88.20 | $1.44 | — |
| 2024-06-12 | 87.62 | $1.44 | — |
| 2024-06-11 | 87.01 | $1.44 | — |
| 2024-06-10 | 86.37 | $1.44 | — |
| 2024-06-07 | 85.69 | $1.44 | — |
| 2024-06-06 | 84.98 | $1.44 | 15000 |
| 2024-06-05 | 84.23 | $1.20 | — |
| 2024-06-04 | 84.22 | $1.20 | — |
| 2024-06-03 | 84.21 | $1.20 | — |
| 2024-05-31 | 84.20 | $1.20 | — |
| 2024-05-30 | 84.19 | $1.20 | — |
| 2024-05-29 | 84.18 | $1.20 | — |
| 2024-05-28 | 84.17 | $1.20 | — |
| 2024-05-24 | 84.16 | $1.20 | — |
| 2024-05-23 | 84.15 | $1.20 | — |
| 2024-05-22 | 84.14 | $1.20 | — |
| 2024-05-21 | 84.13 | $1.20 | — |
| 2024-05-20 | 84.11 | $1.20 | — |
| 2024-05-17 | 84.10 | $1.20 | — |
| 2024-05-16 | 84.08 | $1.20 | — |
| 2024-05-15 | 84.07 | $1.20 | — |
| 2024-05-14 | 84.05 | $1.20 | — |
| 2024-05-13 | 84.03 | $1.20 | — |
| 2024-05-10 | 84.02 | $1.20 | — |
| 2024-05-09 | 84.00 | $1.20 | — |
| 2024-05-08 | 83.98 | $1.20 | — |
| 2024-05-07 | 83.96 | $1.20 | — |
| 2024-05-06 | 83.93 | $1.20 | — |
| 2024-05-03 | 83.91 | $1.20 | — |
| 2024-05-02 | 83.88 | $1.20 | — |
| 2024-05-01 | 83.86 | $1.20 | — |
| 2024-04-30 | 83.83 | $1.20 | — |
| 2024-04-29 | 83.80 | $1.20 | — |
| 2024-04-26 | 83.77 | $1.20 | — |
| 2024-04-25 | 83.74 | $1.20 | — |
| 2024-04-24 | 83.71 | $1.20 | — |
| 2024-04-23 | 83.67 | $1.20 | — |
| 2024-04-22 | 83.63 | $1.20 | — |
| 2024-04-19 | 83.59 | $1.20 | — |
| 2024-04-18 | 83.55 | $1.20 | — |
| 2024-04-17 | 83.51 | $1.20 | — |
| 2024-04-16 | 83.46 | $1.20 | — |
| 2024-04-15 | 83.42 | $1.20 | — |
| 2024-04-12 | 83.37 | $1.20 | — |
| 2024-04-11 | 83.31 | $1.20 | — |
| 2024-04-10 | 83.26 | $1.20 | — |
| 2024-04-09 | 83.20 | $1.20 | — |
| 2024-04-08 | 83.13 | $1.20 | — |
| 2024-04-05 | 83.07 | $1.20 | — |
| 2024-04-04 | 83.00 | $1.20 | — |
| 2024-04-03 | 82.93 | $1.20 | — |
| 2024-04-02 | 82.85 | $1.20 | — |
| 2024-04-01 | 82.77 | $1.20 | — |
| 2024-03-28 | 82.69 | $1.20 | — |
| 2024-03-27 | 82.60 | $1.20 | — |
| 2024-03-26 | 82.50 | $1.20 | — |
| 2024-03-25 | 82.40 | $1.20 | — |
| 2024-03-22 | 82.30 | $1.20 | — |
| 2024-03-21 | 82.19 | $1.20 | — |
| 2024-03-20 | 82.08 | $1.20 | — |
| 2024-03-19 | 81.95 | $1.20 | — |
| 2024-03-18 | 81.83 | $1.20 | — |
| 2024-03-15 | 81.69 | $1.20 | — |
| 2024-03-14 | 81.55 | $1.20 | — |
| 2024-03-13 | 81.40 | $1.20 | — |
| 2024-03-12 | 81.24 | $1.20 | — |
| 2024-03-11 | 81.08 | $1.20 | — |
| 2024-03-08 | 80.91 | $1.20 | — |
| 2024-03-07 | 80.72 | $1.20 | — |
| 2024-03-06 | 80.53 | $1.20 | — |
| 2024-03-05 | 80.33 | $1.20 | — |
| 2024-03-04 | 80.11 | $1.20 | — |
| 2024-03-01 | 79.89 | $1.20 | — |
| 2024-02-29 | 79.65 | $1.20 | — |
| 2024-02-28 | 79.41 | $1.20 | — |
| 2024-02-27 | 79.14 | $1.20 | — |
| 2024-02-26 | 78.87 | $1.20 | — |
| 2024-02-23 | 78.58 | $1.20 | — |
| 2024-02-22 | 78.27 | $1.20 | — |
| 2024-02-21 | 77.95 | $1.20 | — |
| 2024-02-20 | 77.61 | $1.20 | — |
| 2024-02-16 | 77.26 | $1.20 | — |
| 2024-02-15 | 76.88 | $1.20 | — |
| 2024-02-14 | 76.49 | $1.20 | — |
| 2024-02-13 | 76.07 | $1.20 | — |
| 2024-02-12 | 75.64 | $1.20 | — |
| 2024-02-09 | 75.17 | $1.20 | — |
| 2024-02-08 | 74.69 | $1.20 | — |
| 2024-02-07 | 74.18 | $1.20 | — |
| 2024-02-06 | 73.64 | $1.20 | — |
| 2024-02-05 | 73.08 | $1.20 | — |
| 2024-02-02 | 72.48 | $1.20 | — |
| 2024-02-01 | 71.86 | $1.20 | — |
| 2024-01-31 | 71.20 | $1.20 | — |
| 2024-01-30 | 70.51 | $1.20 | — |
| 2024-01-29 | 69.77 | $1.20 | — |
| 2024-01-26 | 69.01 | $1.20 | — |
| 2024-01-25 | 68.20 | $1.20 | — |
| 2024-01-24 | 67.35 | $1.20 | — |
| 2024-01-23 | 66.45 | $1.20 | — |
| 2024-01-22 | 65.51 | $1.20 | 100 |
| 2024-01-19 | 64.51 | $1.32 | 100 |
| 2024-01-18 | 64.31 | $1.32 | — |
| 2024-01-17 | 64.10 | $1.32 | — |
| 2024-01-16 | 63.87 | $1.32 | — |
| 2024-01-12 | 63.63 | $1.32 | — |
| 2024-01-11 | 63.38 | $1.32 | — |
| 2024-01-10 | 63.12 | $1.32 | — |
| 2024-01-09 | 62.85 | $1.32 | — |
| 2024-01-08 | 62.55 | $1.32 | — |
| 2024-01-05 | 62.25 | $1.32 | — |
| 2024-01-04 | 61.93 | $1.32 | — |
| 2024-01-03 | 61.59 | $1.32 | — |
| 2024-01-02 | 61.23 | $1.32 | — |
| 2023-12-29 | 60.85 | $1.32 | — |
| 2023-12-28 | 60.46 | $1.32 | — |
| 2023-12-27 | 60.04 | $1.32 | — |
| 2023-12-26 | 59.60 | $1.32 | — |
| 2023-12-22 | 59.14 | $1.32 | — |
| 2023-12-21 | 58.66 | $1.32 | — |
| 2023-12-20 | 58.15 | $1.32 | — |
| 2023-12-19 | 57.61 | $1.32 | — |
| 2023-12-18 | 57.04 | $1.32 | — |
| 2023-12-15 | 56.45 | $1.32 | — |
| 2023-12-14 | 55.82 | $1.32 | — |
| 2023-12-13 | 55.16 | $1.32 | — |
| 2023-12-12 | 54.46 | $1.32 | — |
| 2023-12-11 | 53.73 | $1.32 | 100 |
| 2023-12-08 | 52.96 | $1.32 | — |
| 2023-12-07 | 52.15 | $1.32 | — |
| 2023-12-06 | 51.30 | $1.32 | — |
| 2023-12-05 | 50.40 | $1.32 | — |
| 2023-12-04 | 49.45 | $1.32 | — |
| 2023-12-01 | 48.45 | $1.32 | — |
| 2023-11-30 | 47.41 | $1.32 | — |
| 2023-11-29 | 46.30 | $1.32 | — |
| 2023-11-28 | 45.14 | $1.32 | — |
| 2023-11-27 | 43.92 | $1.32 | — |
| 2023-11-24 | 42.63 | $1.32 | — |
| 2023-11-22 | 41.28 | $1.32 | — |
| 2023-11-21 | 39.85 | $1.32 | — |
| 2023-11-20 | 38.35 | $1.32 | 3700 |
| 2023-11-17 | 36.77 | $1.24 | 34200 |
| 2023-11-16 | 35.81 | $1.24 | — |
| 2023-11-15 | 34.81 | $1.24 | 1400 |
| 2023-11-14 | 33.74 | $1.25 | — |
| 2023-11-13 | 34.33 | $1.25 | — |
| 2023-11-10 | 34.94 | $1.25 | — |
| 2023-11-09 | 35.59 | $1.25 | — |
| 2023-11-08 | 36.27 | $1.25 | — |
| 2023-11-07 | 36.99 | $1.25 | — |
| 2023-11-06 | 37.75 | $1.25 | 100 |
| 2023-11-03 | 38.54 | $1.25 | — |
| 2023-11-02 | 39.38 | $1.25 | — |
| 2023-11-01 | 40.26 | $1.25 | — |
| 2023-10-31 | 41.19 | $1.25 | — |
| 2023-10-30 | 42.17 | $1.25 | — |
| 2023-10-27 | 43.19 | $1.25 | — |
| 2023-10-26 | 44.28 | $1.25 | — |
| 2023-10-25 | 45.41 | $1.25 | — |
| 2023-10-24 | 46.61 | $1.25 | — |
| 2023-10-23 | 47.87 | $1.25 | — |
| 2023-10-20 | 49.20 | $1.25 | — |
| 2023-10-19 | 50.60 | $1.25 | — |
| 2023-10-18 | 52.07 | $1.25 | — |
| 2023-10-17 | 53.62 | $1.25 | — |
| 2023-10-16 | 55.25 | $1.25 | — |
| 2023-10-13 | 56.97 | $1.25 | — |
| 2023-10-12 | 58.78 | $1.25 | 1800 |
| 2023-10-11 | 60.68 | $1.25 | 20500 |
| 2023-10-10 | 62.68 | $1.24 | — |
| 2023-10-09 | 63.18 | $1.24 | — |
| 2023-10-06 | 63.71 | $1.24 | — |
| 2023-10-05 | 64.27 | $1.24 | — |
| 2023-10-04 | 64.86 | $1.24 | — |
| 2023-10-03 | 65.47 | $1.24 | — |
| 2023-10-02 | 66.12 | $1.24 | — |
| 2023-09-29 | 66.81 | $1.24 | — |
| 2023-09-28 | 67.53 | $1.24 | — |
| 2023-09-27 | 68.29 | $1.24 | — |
| 2023-09-26 | 69.08 | $1.24 | — |
| 2023-09-25 | 69.92 | $1.24 | — |
| 2023-09-22 | 70.81 | $1.24 | 40300 |
| 2023-09-21 | 71.74 | $1.25 | 3200 |
| 2023-09-20 | 73.08 | $1.30 | — |
| 2023-09-19 | 72.92 | $1.30 | — |
| 2023-09-18 | 72.74 | $1.30 | — |
| 2023-09-15 | 72.56 | $1.30 | — |
| 2023-09-14 | 72.37 | $1.30 | — |
| 2023-09-13 | 72.17 | $1.30 | — |
| 2023-09-12 | 71.96 | $1.30 | — |
| 2023-09-11 | 71.74 | $1.30 | — |
| 2023-09-08 | 71.51 | $1.30 | — |
| 2023-09-07 | 71.26 | $1.30 | — |
| 2023-09-06 | 71.00 | $1.30 | — |
| 2023-09-05 | 70.73 | $1.30 | — |
| 2023-09-01 | 70.45 | $1.30 | — |
| 2023-08-31 | 70.14 | $1.30 | — |
| 2023-08-30 | 69.83 | $1.30 | — |
| 2023-08-29 | 69.49 | $1.30 | — |
| 2023-08-28 | 69.14 | $1.30 | — |
| 2023-08-25 | 68.77 | $1.30 | — |
| 2023-08-24 | 68.38 | $1.30 | — |
| 2023-08-23 | 67.97 | $1.30 | — |
| 2023-08-22 | 67.54 | $1.30 | — |
| 2023-08-21 | 67.08 | $1.30 | — |
| 2023-08-18 | 66.61 | $1.30 | — |
| 2023-08-17 | 66.10 | $1.30 | — |
| 2023-08-16 | 65.57 | $1.30 | — |
| 2023-08-15 | 65.01 | $1.30 | — |
| 2023-08-14 | 64.43 | $1.30 | — |
| 2023-08-11 | 63.81 | $1.30 | — |
| 2023-08-10 | 63.16 | $1.30 | — |
| 2023-08-09 | 62.47 | $1.30 | — |
| 2023-08-08 | 61.75 | $1.30 | — |
| 2023-08-07 | 60.99 | $1.30 | — |
| 2023-08-04 | 60.19 | $1.30 | — |
| 2023-08-03 | 59.35 | $1.30 | 31300 |
| 2023-08-02 | 58.47 | $1.31 | — |
| 2023-08-01 | 56.73 | $1.31 | — |
| 2023-07-31 | 54.91 | $1.31 | — |
| 2023-07-28 | 52.98 | $1.31 | — |
| 2023-07-27 | 50.96 | $1.31 | — |
| 2023-07-26 | 48.83 | $1.31 | — |
| 2023-07-25 | 46.59 | $1.31 | — |
| 2023-07-24 | 44.23 | $1.31 | 4900 |
| 2023-07-21 | 41.74 | $1.31 | 1000 |
| 2023-07-20 | 39.13 | $1.22 | — |
| 2023-07-19 | 36.81 | $1.22 | — |
| 2023-07-18 | 34.37 | $1.22 | — |
| 2023-07-17 | 31.81 | $1.22 | 4000 |
| 2023-07-14 | 29.10 | $1.13 | — |
| 2023-07-13 | 29.52 | $1.13 | — |
| 2023-07-12 | 29.95 | $1.13 | — |
| 2023-07-11 | 30.41 | $1.13 | — |
| 2023-07-10 | 30.89 | $1.13 | — |
| 2023-07-07 | 31.40 | $1.13 | — |
| 2023-07-06 | 31.93 | $1.13 | — |
| 2023-07-05 | 32.50 | $1.13 | — |
| 2023-07-03 | 33.09 | $1.13 | — |
| 2023-06-30 | 33.71 | $1.13 | — |
| 2023-06-29 | 34.37 | $1.13 | — |
| 2023-06-28 | 35.06 | $1.13 | — |
| 2023-06-27 | 35.78 | $1.13 | — |
| 2023-06-26 | 36.55 | $1.13 | — |
| 2023-06-23 | 37.35 | $1.13 | — |
| 2023-06-22 | 38.20 | $1.13 | — |
| 2023-06-21 | 39.09 | $1.13 | — |
| 2023-06-20 | 40.03 | $1.13 | — |
| 2023-06-16 | 41.02 | $1.13 | — |
| 2023-06-15 | 42.06 | $1.13 | — |
| 2023-06-14 | 43.16 | $1.13 | — |
| 2023-06-13 | 44.31 | $1.13 | — |
| 2023-06-12 | 45.52 | $1.13 | — |
| 2023-06-09 | 46.80 | $1.13 | — |
| 2023-06-08 | 48.14 | $1.13 | — |
| 2023-06-07 | 49.56 | $1.13 | — |
| 2023-06-06 | 51.05 | $1.13 | — |
| 2023-06-05 | 52.62 | $1.13 | — |
| 2023-06-02 | 54.27 | $1.13 | — |
| 2023-06-01 | 56.01 | $1.13 | — |
| 2023-05-31 | 57.84 | $1.13 | — |
| 2023-05-30 | 59.76 | $1.13 | — |
| 2023-05-26 | 61.79 | $1.13 | — |
| 2023-05-25 | 63.92 | $1.13 | — |
| 2023-05-24 | 66.17 | $1.13 | 2100 |
| 2023-05-23 | 68.53 | $1.13 | — |
| 2023-05-22 | 71.02 | $1.13 | — |
| 2023-05-19 | 73.64 | $1.13 | — |
| 2023-05-18 | 76.40 | $1.13 | 15300 |
| 2023-05-17 | 79.30 | $1.20 | — |
| 2023-05-16 | 78.33 | $1.20 | — |
| 2023-05-15 | 77.32 | $1.20 | — |
| 2023-05-12 | 76.24 | $1.20 | — |
| 2023-05-11 | 75.11 | $1.20 | — |
| 2023-05-10 | 73.93 | $1.20 | — |
| 2023-05-09 | 72.68 | $1.20 | — |
| 2023-05-08 | 71.36 | $1.20 | — |
| 2023-05-05 | 69.98 | $1.20 | — |
| 2023-05-04 | 68.52 | $1.20 | — |
| 2023-05-03 | 66.98 | $1.20 | — |
| 2023-05-02 | 65.37 | $1.20 | — |
| 2023-05-01 | 63.67 | $1.20 | — |
| 2023-04-28 | 61.88 | $1.20 | — |
| 2023-04-27 | 59.99 | $1.20 | 25900 |
| 2023-04-26 | 58.01 | $1.20 | — |
| 2023-04-25 | 55.92 | $1.20 | 110000 |
| 2023-04-24 | 53.72 | $0.95 | — |
| 2023-04-21 | 52.94 | $0.95 | — |
| 2023-04-20 | 52.12 | $0.95 | — |
| 2023-04-19 | 51.25 | $0.95 | — |
| 2023-04-18 | 50.34 | $0.95 | — |
| 2023-04-17 | 49.38 | $0.95 | — |
| 2023-04-14 | 48.37 | $0.95 | — |
| 2023-04-13 | 47.31 | $0.95 | — |
| 2023-04-12 | 46.19 | $0.95 | — |
| 2023-04-11 | 45.01 | $0.95 | — |
| 2023-04-10 | 43.77 | $0.95 | — |
| 2023-04-06 | 42.47 | $0.95 | — |
| 2023-04-05 | 41.09 | $0.95 | — |
| 2023-04-04 | 39.65 | $0.95 | — |
| 2023-04-03 | 38.13 | $0.95 | — |
| 2023-03-31 | 36.52 | $0.95 | — |
| 2023-03-30 | 34.84 | $0.95 | — |
| 2023-03-29 | 33.06 | $0.95 | — |
| 2023-03-28 | 31.19 | $0.95 | 2000 |
| 2023-03-27 | 29.23 | $0.92 | — |
| 2023-03-24 | 29.86 | $0.92 | — |
| 2023-03-23 | 30.53 | $0.92 | — |
| 2023-03-22 | 31.23 | $0.92 | — |
| 2023-03-21 | 31.96 | $0.92 | — |
| 2023-03-20 | 32.74 | $0.92 | — |
| 2023-03-17 | 33.56 | $0.92 | — |
| 2023-03-16 | 34.42 | $0.92 | — |
| 2023-03-15 | 35.32 | $0.92 | — |
| 2023-03-14 | 36.27 | $0.92 | — |
| 2023-03-13 | 37.28 | $0.92 | — |
| 2023-03-10 | 38.33 | $0.92 | — |
| 2023-03-09 | 39.44 | $0.92 | — |
| 2023-03-08 | 40.61 | $0.92 | — |
| 2023-03-07 | 41.84 | $0.92 | — |
| 2023-03-06 | 43.14 | $0.92 | — |
| 2023-03-03 | 44.50 | $0.92 | — |
| 2023-03-02 | 45.94 | $0.92 | — |
| 2023-03-01 | 47.45 | $0.92 | — |
| 2023-02-28 | 49.04 | $0.92 | — |
| 2023-02-27 | 50.72 | $0.92 | — |
| 2023-02-24 | 52.48 | $0.92 | — |
| 2023-02-23 | 54.34 | $0.92 | — |
| 2023-02-22 | 56.29 | $0.92 | — |
| 2023-02-21 | 58.35 | $0.92 | — |
| 2023-02-17 | 60.51 | $0.92 | — |
| 2023-02-16 | 62.79 | $0.92 | — |
| 2023-02-15 | 65.19 | $0.92 | — |
| 2023-02-14 | 67.72 | $0.92 | — |
| 2023-02-13 | 70.37 | $0.92 | — |
| 2023-02-10 | 73.17 | $0.92 | — |
| 2023-02-09 | 76.12 | $0.92 | — |
| 2023-02-08 | 79.22 | $0.92 | 7300 |
| 2023-02-07 | 82.48 | $0.96 | — |
| 2023-02-06 | 81.67 | $0.96 | — |
| 2023-02-03 | 80.82 | $0.96 | — |
| 2023-02-02 | 79.93 | $0.96 | — |
| 2023-02-01 | 78.99 | $0.96 | — |
| 2023-01-31 | 78.00 | $0.96 | — |
| 2023-01-30 | 76.95 | $0.96 | — |
| 2023-01-27 | 75.85 | $0.96 | — |
| 2023-01-26 | 74.70 | $0.96 | — |
| 2023-01-25 | 73.48 | $0.96 | — |
| 2023-01-24 | 72.20 | $0.96 | — |
| 2023-01-23 | 70.85 | $0.96 | — |
| 2023-01-20 | 69.43 | $0.96 | — |
| 2023-01-19 | 67.94 | $0.96 | — |
| 2023-01-18 | 66.37 | $0.96 | — |
| 2023-01-17 | 64.71 | $0.96 | 1800 |
| 2023-01-13 | 62.97 | $0.91 | — |
| 2023-01-12 | 61.40 | $0.91 | — |
| 2023-01-11 | 59.75 | $0.91 | — |
| 2023-01-10 | 58.00 | $0.91 | — |
| 2023-01-09 | 56.17 | $0.91 | — |
| 2023-01-06 | 54.24 | $0.91 | — |
| 2023-01-05 | 52.21 | $0.91 | — |
| 2023-01-04 | 50.07 | $0.91 | — |
| 2023-01-03 | 47.82 | $0.91 | — |
| 2022-12-30 | 45.45 | $0.91 | — |
| 2022-12-29 | 42.96 | $0.91 | — |
| 2022-12-28 | 40.34 | $0.91 | — |
| 2022-12-27 | 37.57 | $0.91 | — |
| 2022-12-23 | 34.66 | $0.91 | — |
| 2022-12-22 | 31.60 | $0.91 | — |
| 2022-12-21 | 28.38 | $0.91 | — |
| 2022-12-20 | 24.99 | $0.91 | — |
| 2022-12-19 | 21.42 | $0.91 | — |
| 2022-12-16 | 17.66 | $0.91 | — |
| 2022-12-15 | 13.70 | $0.91 | — |
| 2022-12-14 | 9.54 | $0.91 | 44500 |
| 2022-12-13 | 5.15 | $0.85 | — |
| 2022-12-12 | 5.21 | $0.85 | — |
| 2022-12-09 | 5.26 | $0.85 | — |
| 2022-12-08 | 5.32 | $0.85 | — |
| 2022-12-07 | 5.38 | $0.85 | — |
| 2022-12-06 | 5.44 | $0.85 | — |
| 2022-12-05 | 5.51 | $0.85 | — |
| 2022-12-02 | 5.58 | $0.85 | — |
| 2022-12-01 | 5.66 | $0.85 | — |
| 2022-11-30 | 5.74 | $0.85 | — |
| 2022-11-29 | 5.82 | $0.85 | — |
| 2022-11-28 | 5.91 | $0.85 | — |
| 2022-11-25 | 6.00 | $0.85 | — |
| 2022-11-23 | 6.10 | $0.85 | — |
| 2022-11-22 | 6.20 | $0.85 | — |
| 2022-11-21 | 6.30 | $0.85 | — |
| 2022-11-18 | 6.42 | $0.85 | — |
| 2022-11-17 | 6.54 | $0.85 | — |
| 2022-11-16 | 6.66 | $0.85 | — |
| 2022-11-15 | 6.79 | $0.85 | — |
| 2022-11-14 | 6.93 | $0.85 | — |
| 2022-11-11 | 7.08 | $0.85 | — |
| 2022-11-10 | 7.23 | $0.85 | — |
| 2022-11-09 | 7.39 | $0.85 | — |
| 2022-11-08 | 7.56 | $0.85 | — |
| 2022-11-07 | 7.74 | $0.85 | — |
| 2022-11-04 | 7.93 | $0.85 | — |
| 2022-11-03 | 8.13 | $0.85 | — |
| 2022-11-02 | 8.33 | $0.85 | — |
| 2022-11-01 | 8.55 | $0.85 | — |
| 2022-10-31 | 8.78 | $0.85 | — |
| 2022-10-28 | 9.03 | $0.85 | — |
| 2022-10-27 | 9.28 | $0.85 | 30100 |
| 2022-10-26 | 9.55 | $0.85 | — |
| 2022-10-25 | 9.84 | $0.85 | — |
| 2022-10-24 | 10.14 | $0.85 | — |
| 2022-10-21 | 10.45 | $0.85 | — |
| 2022-10-20 | 10.78 | $0.85 | — |
| 2022-10-19 | 11.13 | $0.85 | — |
| 2022-10-18 | 11.50 | $0.85 | — |
| 2022-10-17 | 11.88 | $0.85 | — |
| 2022-10-14 | 12.29 | $0.85 | — |
| 2022-10-13 | 12.72 | $0.85 | — |
| 2022-10-12 | 13.17 | $0.85 | — |
| 2022-10-11 | 13.64 | $0.85 | — |
| 2022-10-10 | 14.14 | $0.85 | — |
| 2022-10-07 | 14.66 | $0.85 | — |
| 2022-10-06 | 15.22 | $0.85 | — |
| 2022-10-05 | 15.80 | $0.85 | — |
| 2022-10-04 | 16.41 | $0.85 | — |
| 2022-10-03 | 17.06 | $0.85 | — |
| 2022-09-30 | 17.73 | $0.85 | — |
| 2022-09-29 | 18.45 | $0.85 | — |
| 2022-09-28 | 19.20 | $0.85 | — |
| 2022-09-27 | 19.99 | $0.85 | — |
| 2022-09-26 | 20.83 | $0.85 | — |
| 2022-09-23 | 21.70 | $0.85 | — |
| 2022-09-22 | 22.63 | $0.85 | — |
| 2022-09-21 | 23.60 | $0.85 | — |
| 2022-09-20 | 24.62 | $0.85 | — |
| 2022-09-19 | 25.70 | $0.85 | — |
| 2022-09-16 | 26.83 | $0.85 | — |
| 2022-09-15 | 28.02 | $0.85 | — |
| 2022-09-14 | 29.28 | $0.85 | — |
| 2022-09-13 | 30.60 | $0.85 | — |
| 2022-09-12 | 31.99 | $0.85 | — |
| 2022-09-09 | 33.46 | $0.85 | — |
| 2022-09-08 | 35.00 | $0.85 | 1500 |
| 2022-09-07 | 36.62 | $0.85 | 12800 |
| 2022-09-06 | 38.33 | $0.88 | — |
| 2022-09-02 | 39.18 | $0.88 | — |
| 2022-09-01 | 40.07 | $0.88 | — |
| 2022-08-31 | 41.01 | $0.88 | — |
| 2022-08-30 | 41.99 | $0.88 | — |
| 2022-08-29 | 43.03 | $0.88 | — |
| 2022-08-26 | 44.13 | $0.88 | — |
| 2022-08-25 | 45.28 | $0.88 | — |
| 2022-08-24 | 46.49 | $0.88 | — |
| 2022-08-23 | 47.77 | $0.88 | — |
| 2022-08-22 | 49.11 | $0.88 | — |
| 2022-08-19 | 50.52 | $0.88 | — |
| 2022-08-18 | 52.01 | $0.88 | 42300 |
| 2022-08-17 | 53.58 | $0.94 | — |
| 2022-08-16 | 53.15 | $0.94 | — |
| 2022-08-15 | 52.69 | $0.94 | — |
| 2022-08-12 | 52.22 | $0.94 | — |
| 2022-08-11 | 51.71 | $0.94 | 1800 |
| 2022-08-10 | 51.18 | $0.94 | 18000 |
| 2022-08-09 | 50.63 | $0.92 | — |
| 2022-08-08 | 50.26 | $0.92 | — |
| 2022-08-05 | 49.88 | $0.92 | — |
| 2022-08-04 | 49.48 | $0.92 | — |
| 2022-08-03 | 49.06 | $0.92 | — |
| 2022-08-02 | 48.61 | $0.92 | — |
| 2022-08-01 | 48.14 | $0.92 | 7000 |
| 2022-07-29 | 47.65 | $0.97 | — |
| 2022-07-28 | 45.21 | $0.97 | — |
| 2022-07-27 | 42.65 | $0.97 | 1300 |
| 2022-07-26 | 39.95 | $0.72 | — |
| 2022-07-25 | 39.15 | $0.72 | — |
| 2022-07-22 | 38.30 | $0.72 | 32400 |
| 2022-07-21 | 37.41 | $0.72 | — |
| 2022-07-20 | 36.47 | $0.72 | — |
| 2022-07-19 | 35.48 | $0.72 | — |
| 2022-07-18 | 34.44 | $0.72 | — |
| 2022-07-15 | 33.35 | $0.72 | — |
| 2022-07-14 | 32.20 | $0.72 | — |
| 2022-07-13 | 30.98 | $0.72 | — |
| 2022-07-12 | 29.71 | $0.72 | — |
| 2022-07-11 | 28.36 | $0.72 | — |
| 2022-07-08 | 26.95 | $0.72 | — |
| 2022-07-07 | 25.46 | $0.72 | — |
| 2022-07-06 | 23.89 | $0.72 | — |
| 2022-07-05 | 22.24 | $0.72 | — |
| 2022-07-01 | 20.51 | $0.72 | — |
| 2022-06-30 | 18.68 | $0.72 | 2500 |
| 2022-06-29 | 16.76 | $0.71 | 1600 |
| 2022-06-28 | 15.05 | $0.67 | — |
| 2022-06-27 | 15.67 | $0.67 | — |
| 2022-06-24 | 16.32 | $0.67 | — |
| 2022-06-23 | 17.00 | $0.67 | — |
| 2022-06-22 | 17.72 | $0.67 | — |
| 2022-06-21 | 18.47 | $0.67 | — |
| 2022-06-17 | 19.27 | $0.67 | — |
| 2022-06-16 | 20.11 | $0.67 | 18600 |
| 2022-06-15 | 20.99 | $0.67 | — |
| 2022-06-14 | 21.92 | $0.67 | — |
| 2022-06-13 | 22.90 | $0.67 | — |
| 2022-06-10 | 23.93 | $0.67 | — |
| 2022-06-09 | 25.01 | $0.67 | — |
| 2022-06-08 | 26.15 | $0.67 | — |
| 2022-06-07 | 27.35 | $0.67 | — |
| 2022-06-06 | 28.61 | $0.67 | — |
| 2022-06-03 | 29.94 | $0.67 | — |
| 2022-06-02 | 31.34 | $0.67 | 1800 |
| 2022-06-01 | 32.82 | $0.63 | — |
| 2022-05-31 | 32.27 | $0.63 | — |
| 2022-05-27 | 31.69 | $0.63 | — |
| 2022-05-26 | 31.08 | $0.63 | — |
| 2022-05-25 | 30.44 | $0.63 | 26100 |
| 2022-05-24 | 29.77 | $0.65 | — |
| 2022-05-23 | 29.97 | $0.65 | — |
| 2022-05-20 | 30.18 | $0.65 | — |
| 2022-05-19 | 30.40 | $0.65 | — |
| 2022-05-18 | 30.63 | $0.65 | — |
| 2022-05-17 | 30.87 | $0.65 | — |
| 2022-05-16 | 31.13 | $0.65 | — |
| 2022-05-13 | 31.40 | $0.65 | — |
| 2022-05-12 | 31.69 | $0.65 | — |
| 2022-05-11 | 31.99 | $0.65 | — |
| 2022-05-10 | 32.30 | $0.65 | — |
| 2022-05-09 | 32.64 | $0.65 | — |
| 2022-05-06 | 32.99 | $0.65 | — |
| 2022-05-05 | 33.35 | $0.65 | — |
| 2022-05-04 | 33.74 | $0.65 | — |
| 2022-05-03 | 34.15 | $0.65 | — |
| 2022-05-02 | 34.58 | $0.65 | — |
| 2022-04-29 | 35.03 | $0.65 | — |
| 2022-04-28 | 35.51 | $0.65 | — |
| 2022-04-27 | 36.01 | $0.65 | — |
| 2022-04-26 | 36.54 | $0.65 | — |
| 2022-04-25 | 37.09 | $0.65 | — |
| 2022-04-22 | 37.67 | $0.65 | — |
| 2022-04-21 | 38.29 | $0.65 | — |
| 2022-04-20 | 38.94 | $0.65 | — |
| 2022-04-19 | 39.62 | $0.65 | 32400 |
| 2022-04-18 | 40.34 | $0.70 | — |
| 2022-04-14 | 42.18 | $0.70 | 3300 |
| 2022-04-13 | 44.11 | $0.80 | — |
| 2022-04-12 | 43.80 | $0.80 | — |
| 2022-04-11 | 43.47 | $0.80 | — |
| 2022-04-08 | 43.12 | $0.80 | — |
| 2022-04-07 | 42.75 | $0.80 | — |
| 2022-04-06 | 42.36 | $0.80 | — |
| 2022-04-05 | 41.95 | $0.80 | — |
| 2022-04-04 | 41.52 | $0.80 | — |
| 2022-04-01 | 41.07 | $0.80 | — |
| 2022-03-31 | 40.60 | $0.80 | — |
| 2022-03-30 | 40.09 | $0.80 | — |
| 2022-03-29 | 39.57 | $0.80 | — |
| 2022-03-28 | 39.01 | $0.80 | — |
| 2022-03-25 | 38.43 | $0.80 | — |
| 2022-03-24 | 37.81 | $0.80 | — |
| 2022-03-23 | 37.17 | $0.80 | 33400 |
| 2022-03-22 | 36.49 | $0.58 | — |
| 2022-03-21 | 37.59 | $0.58 | — |
| 2022-03-18 | 38.76 | $0.58 | — |
| 2022-03-17 | 39.99 | $0.58 | — |
| 2022-03-16 | 41.28 | $0.58 | — |
| 2022-03-15 | 42.64 | $0.58 | — |
| 2022-03-14 | 44.07 | $0.58 | — |
| 2022-03-11 | 45.58 | $0.58 | — |
| 2022-03-10 | 47.17 | $0.58 | — |
| 2022-03-09 | 48.84 | $0.58 | 31300 |
| 2022-03-08 | 50.60 | $0.65 | — |
| 2022-03-07 | 49.33 | $0.65 | — |
| 2022-03-04 | 47.99 | $0.65 | 1000 |
| 2022-03-03 | 46.57 | $0.74 | — |
| 2022-03-02 | 46.04 | $0.74 | — |
| 2022-03-01 | 45.48 | $0.74 | 700 |
| 2022-02-28 | 44.89 | $0.77 | — |
| 2022-02-25 | 44.86 | $0.77 | — |
| 2022-02-24 | 44.82 | $0.77 | — |
| 2022-02-23 | 44.78 | $0.77 | 1000 |
| 2022-02-22 | 44.74 | $0.85 | — |
| 2022-02-18 | 45.85 | $0.85 | — |
| 2022-02-17 | 47.00 | $0.85 | — |
| 2022-02-16 | 48.22 | $0.85 | — |
| 2022-02-15 | 49.51 | $0.85 | — |
| 2022-02-14 | 50.86 | $0.85 | — |
| 2022-02-11 | 52.28 | $0.85 | — |
| 2022-02-10 | 53.78 | $0.85 | — |
| 2022-02-09 | 55.35 | $0.85 | — |
| 2022-02-08 | 57.01 | $0.85 | 13600 |
| 2022-02-07 | 58.76 | $0.79 | — |
| 2022-02-04 | 57.75 | $0.79 | — |
| 2022-02-03 | 56.69 | $0.79 | — |
| 2022-02-02 | 55.57 | $0.79 | — |
| 2022-02-01 | 54.39 | $0.79 | — |
| 2022-01-31 | 53.16 | $0.79 | — |
| 2022-01-28 | 51.85 | $0.79 | — |
| 2022-01-27 | 50.48 | $0.79 | — |
| 2022-01-26 | 49.04 | $0.79 | — |
| 2022-01-25 | 47.52 | $0.79 | — |
| 2022-01-24 | 45.92 | $0.79 | — |
| 2022-01-21 | 44.24 | $0.79 | — |
| 2022-01-20 | 42.46 | $0.79 | — |
| 2022-01-19 | 40.60 | $0.79 | — |
| 2022-01-18 | 38.64 | $0.79 | — |
| 2022-01-14 | 36.57 | $0.79 | — |
| 2022-01-13 | 34.39 | $0.79 | — |
| 2022-01-12 | 32.10 | $0.79 | — |
| 2022-01-11 | 29.69 | $0.79 | — |
| 2022-01-10 | 27.15 | $0.79 | — |
| 2022-01-07 | 24.48 | $0.79 | — |
| 2022-01-06 | 21.67 | $0.79 | — |
| 2022-01-05 | 18.71 | $0.79 | 3000 |
| 2022-01-04 | 15.60 | $0.90 | — |
| 2022-01-03 | 15.86 | $0.90 | — |
| 2021-12-31 | 16.13 | $0.90 | — |
| 2021-12-30 | 16.42 | $0.90 | — |
| 2021-12-29 | 16.73 | $0.90 | — |
| 2021-12-28 | 17.05 | $0.90 | — |
| 2021-12-27 | 17.38 | $0.90 | — |
| 2021-12-23 | 17.74 | $0.90 | — |
| 2021-12-22 | 18.11 | $0.90 | — |
| 2021-12-21 | 18.51 | $0.90 | — |
| 2021-12-20 | 18.92 | $0.90 | — |
| 2021-12-17 | 19.36 | $0.90 | — |
| 2021-12-16 | 19.82 | $0.90 | — |
| 2021-12-15 | 20.30 | $0.90 | — |
| 2021-12-14 | 20.81 | $0.90 | — |
| 2021-12-13 | 21.35 | $0.90 | — |
| 2021-12-10 | 21.91 | $0.90 | — |
| 2021-12-09 | 22.50 | $0.90 | — |
| 2021-12-08 | 23.13 | $0.90 | — |
| 2021-12-07 | 23.79 | $0.90 | — |
| 2021-12-06 | 24.48 | $0.90 | — |
| 2021-12-03 | 25.21 | $0.90 | — |
| 2021-12-02 | 25.98 | $0.90 | — |
| 2021-12-01 | 26.78 | $0.90 | — |
| 2021-11-30 | 27.63 | $0.90 | — |
| 2021-11-29 | 28.53 | $0.90 | — |
| 2021-11-26 | 29.47 | $0.90 | — |
| 2021-11-24 | 30.46 | $0.90 | — |
| 2021-11-23 | 31.51 | $0.90 | — |
| 2021-11-22 | 32.60 | $0.90 | — |
| 2021-11-19 | 33.76 | $0.90 | 1000 |
| 2021-11-18 | 34.98 | $0.98 | — |
| 2021-11-17 | 33.92 | $0.98 | — |
| 2021-11-16 | 32.82 | $0.98 | — |
| 2021-11-15 | 31.65 | $0.98 | — |
| 2021-11-12 | 30.42 | $0.98 | 4100 |
| 2021-11-11 | 29.13 | $0.90 | — |
| 2021-11-10 | 30.44 | $0.90 | — |
| 2021-11-09 | 31.82 | $0.90 | — |
| 2021-11-08 | 33.27 | $0.90 | — |
| 2021-11-05 | 34.80 | $0.90 | — |
| 2021-11-04 | 36.41 | $0.90 | — |
| 2021-11-03 | 38.10 | $0.90 | — |
| 2021-11-02 | 39.88 | $0.90 | — |
| 2021-11-01 | 41.76 | $0.90 | — |
| 2021-10-29 | 43.74 | $0.90 | — |
| 2021-10-28 | 45.81 | $0.90 | — |
| 2021-10-27 | 48.00 | $0.90 | — |
| 2021-10-26 | 50.31 | $0.90 | — |
| 2021-10-25 | 52.73 | $0.90 | — |
| 2021-10-22 | 55.28 | $0.90 | — |
| 2021-10-21 | 57.97 | $0.90 | — |
| 2021-10-20 | 60.80 | $0.90 | — |
| 2021-10-19 | 63.78 | $0.90 | 500 |
| 2021-10-18 | 66.91 | $0.90 | — |
| 2021-10-15 | 70.21 | $0.90 | — |
| 2021-10-14 | 73.68 | $0.90 | 13000 |
| 2021-10-13 | 77.34 | $0.98 | — |
| 2021-10-12 | 77.02 | $0.98 | — |
| 2021-10-11 | 76.68 | $0.98 | — |
| 2021-10-08 | 76.33 | $0.98 | — |
| 2021-10-07 | 75.96 | $0.98 | — |
| 2021-10-06 | 75.57 | $0.98 | — |
| 2021-10-05 | 75.15 | $0.98 | — |
| 2021-10-04 | 74.72 | $0.98 | — |
| 2021-10-01 | 74.26 | $0.98 | — |
| 2021-09-30 | 73.78 | $0.98 | — |
| 2021-09-29 | 73.27 | $0.98 | — |
| 2021-09-28 | 72.74 | $0.98 | — |
| 2021-09-27 | 72.18 | $0.98 | — |
| 2021-09-24 | 71.59 | $0.98 | — |
| 2021-09-23 | 70.97 | $0.98 | — |
| 2021-09-22 | 70.31 | $0.98 | — |
| 2021-09-21 | 69.63 | $0.98 | — |
| 2021-09-20 | 68.90 | $0.98 | — |
| 2021-09-17 | 68.14 | $0.98 | — |
| 2021-09-16 | 67.34 | $0.98 | — |
| 2021-09-15 | 66.49 | $0.98 | — |
| 2021-09-14 | 65.60 | $0.98 | — |
| 2021-09-13 | 64.66 | $0.98 | — |
| 2021-09-10 | 63.68 | $0.98 | 4000 |
| 2021-09-09 | 62.64 | $0.98 | — |
| 2021-09-08 | 61.55 | $0.98 | — |
| 2021-09-07 | 60.40 | $0.98 | — |
| 2021-09-03 | 59.18 | $0.98 | — |
| 2021-09-02 | 57.91 | $0.98 | — |
| 2021-09-01 | 56.57 | $0.98 | — |
| 2021-08-31 | 55.16 | $0.98 | — |
| 2021-08-30 | 53.67 | $0.98 | — |
| 2021-08-27 | 52.11 | $0.98 | — |
| 2021-08-26 | 50.46 | $0.98 | 2000 |
| 2021-08-25 | 48.73 | $0.98 | — |
| 2021-08-24 | 46.90 | $0.98 | 3800 |
| 2021-08-23 | 44.98 | $0.89 | — |
| 2021-08-20 | 43.13 | $0.89 | — |
| 2021-08-19 | 41.18 | $0.89 | — |
| 2021-08-18 | 39.12 | $0.89 | — |
| 2021-08-17 | 36.96 | $0.89 | — |
| 2021-08-16 | 34.69 | $0.89 | — |
| 2021-08-13 | 32.29 | $0.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected