Is Mitsui Chemicals, Inc. (MITUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsui Chemicals, Inc. (MITUF) research center and poll results.
OTC : MITUF
Mitsui Chemicals, Inc.
$12 USD
$0 (0.0%)
- Volume
- 16
- Average Volume
- 14
- Market Capitalization
- $4.42B
- P/E Ratio
- 23.16
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $19.50
- Year Low
- $11.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $1.68
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
12.00
2026-07-16
Close Price
$12.00
Vol: 16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.42
Average
13.11
Maximum
16.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.00 | $12.00 | 16 |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | — |
| 2026-07-13 | 12.00 | $12.00 | 16 |
| 2026-07-10 | 12.00 | $12.00 | 16 |
| 2026-07-09 | 12.00 | $12.00 | 16 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | 16 |
| 2026-07-02 | 12.00 | $12.00 | 16 |
| 2026-07-01 | 12.00 | $12.00 | 16 |
| 2026-06-30 | 12.00 | $12.00 | 16 |
| 2026-06-29 | 12.00 | $12.00 | 16 |
| 2026-06-26 | 12.00 | $12.00 | 16 |
| 2026-06-25 | 12.00 | $12.00 | 16 |
| 2026-06-24 | 12.00 | $12.00 | 16 |
| 2026-06-23 | 12.00 | $12.00 | 16 |
| 2026-06-22 | 12.00 | $12.00 | 16 |
| 2026-06-18 | 12.00 | $12.00 | 16 |
| 2026-06-17 | 12.00 | $12.00 | 16 |
| 2026-06-16 | 12.00 | $12.00 | 16 |
| 2026-06-15 | 12.00 | $12.00 | 16 |
| 2026-06-12 | 12.00 | $12.00 | 16 |
| 2026-06-11 | 12.00 | $12.00 | 16 |
| 2026-06-10 | 12.00 | $12.00 | 16 |
| 2026-06-09 | 12.00 | $12.00 | 16 |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | 16 |
| 2026-06-04 | 12.00 | $12.00 | 16 |
| 2026-06-03 | 12.00 | $12.00 | 16 |
| 2026-06-02 | 12.00 | $12.00 | 16 |
| 2026-06-01 | 12.00 | $12.00 | 16 |
| 2026-05-29 | 12.00 | $12.00 | 16 |
| 2026-05-28 | 12.00 | $12.00 | 16 |
| 2026-05-27 | 12.00 | $12.00 | 16 |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 16 |
| 2026-05-21 | 12.00 | $12.00 | 16 |
| 2026-05-20 | 12.00 | $12.00 | 16 |
| 2026-05-19 | 12.00 | $12.00 | 16 |
| 2026-05-18 | 12.00 | $12.00 | 16 |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | 16 |
| 2026-05-13 | 12.00 | $12.00 | 16 |
| 2026-05-12 | 12.00 | $12.00 | 16 |
| 2026-05-11 | 12.00 | $12.00 | 16 |
| 2026-05-08 | 12.00 | $12.00 | 16 |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | 16 |
| 2026-05-05 | 12.00 | $12.00 | 16 |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | 16 |
| 2026-04-30 | 12.00 | $12.00 | 16 |
| 2026-04-29 | 12.00 | $12.00 | 16 |
| 2026-04-28 | 12.00 | $12.00 | 16 |
| 2026-04-27 | 12.00 | $12.00 | 16 |
| 2026-04-24 | 12.00 | $12.00 | 16 |
| 2026-04-23 | 12.00 | $12.00 | 16 |
| 2026-04-22 | 12.00 | $12.00 | 16 |
| 2026-04-21 | 12.00 | $12.00 | 16 |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 16 |
| 2026-04-16 | 12.00 | $12.00 | 16 |
| 2026-04-15 | 12.00 | $12.00 | 16 |
| 2026-04-14 | 12.00 | $12.00 | 16 |
| 2026-04-13 | 12.00 | $12.00 | 16 |
| 2026-04-10 | 12.00 | $12.00 | 16 |
| 2026-04-09 | 12.00 | $12.00 | 16 |
| 2026-04-08 | 12.00 | $12.00 | 16 |
| 2026-04-07 | 12.00 | $12.00 | 16 |
| 2026-04-06 | 12.00 | $12.00 | 16 |
| 2026-04-02 | 12.00 | $12.00 | 16 |
| 2026-04-01 | 12.00 | $12.00 | 16 |
| 2026-03-31 | 12.00 | $12.00 | 16 |
| 2026-03-30 | 12.00 | $12.00 | 16 |
| 2026-03-27 | 12.00 | $12.00 | 16 |
| 2026-03-26 | 12.00 | $12.00 | 16 |
| 2026-03-25 | 12.00 | $12.00 | 16 |
| 2026-03-24 | 12.00 | $12.00 | 16 |
| 2026-03-23 | 12.00 | $12.00 | 16 |
| 2026-03-20 | 12.00 | $12.00 | 16 |
| 2026-03-19 | 12.00 | $12.00 | 16 |
| 2026-03-18 | 12.00 | $12.00 | 16 |
| 2026-03-17 | 12.00 | $12.00 | 16 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 16 |
| 2026-03-12 | 12.00 | $12.00 | 16 |
| 2026-03-11 | 12.00 | $12.00 | 16 |
| 2026-03-10 | 12.00 | $12.00 | 16 |
| 2026-03-09 | 12.00 | $12.00 | 16 |
| 2026-03-06 | 12.00 | $12.00 | 16 |
| 2026-03-05 | 12.00 | $12.00 | 16 |
| 2026-03-04 | 12.00 | $12.00 | 16 |
| 2026-03-03 | 12.00 | $12.00 | 16 |
| 2026-03-02 | 12.00 | $12.00 | 16 |
| 2026-02-27 | 12.00 | $12.00 | 16 |
| 2026-02-26 | 12.00 | $12.00 | 16 |
| 2026-02-25 | 12.00 | $12.00 | 16 |
| 2026-02-24 | 12.00 | $12.00 | 16 |
| 2026-02-23 | 12.00 | $12.00 | 16 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 16 |
| 2026-02-04 | 12.00 | $12.00 | 16 |
| 2026-02-03 | 12.00 | $12.00 | 16 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 12.00 | $12.00 | — |
| 2026-01-29 | 12.00 | $12.00 | 16 |
| 2026-01-28 | 12.03 | $12.00 | 16 |
| 2026-01-27 | 12.03 | $12.00 | 16 |
| 2026-01-26 | 12.02 | $12.00 | 16 |
| 2026-01-23 | 12.01 | $12.00 | 16 |
| 2026-01-22 | 12.00 | $12.00 | 16 |
| 2026-01-21 | 11.99 | $12.00 | 16 |
| 2026-01-20 | 11.98 | $12.00 | 16 |
| 2026-01-16 | 11.97 | $12.00 | 16 |
| 2026-01-15 | 11.97 | $12.00 | 16 |
| 2026-01-14 | 11.96 | $12.00 | 16 |
| 2026-01-13 | 11.95 | $12.00 | 16 |
| 2026-01-12 | 11.94 | $12.00 | 16 |
| 2026-01-09 | 11.93 | $12.00 | 16 |
| 2026-01-08 | 11.92 | $12.00 | 16 |
| 2026-01-07 | 11.91 | $12.00 | 16 |
| 2026-01-06 | 11.91 | $12.00 | — |
| 2026-01-05 | 11.90 | $12.00 | 16 |
| 2026-01-02 | 11.89 | $12.00 | 16 |
| 2025-12-31 | 11.88 | $12.00 | 6600 |
| 2025-12-30 | 11.87 | $12.67 | 200 |
| 2025-12-29 | 11.83 | $11.83 | 16 |
| 2025-12-26 | 11.83 | $11.83 | 16 |
| 2025-12-24 | 11.83 | $11.83 | — |
| 2025-12-23 | 11.83 | $11.83 | 16 |
| 2025-12-22 | 11.83 | $11.83 | 16 |
| 2025-12-19 | 11.83 | $11.83 | 16 |
| 2025-12-18 | 11.83 | $11.83 | 16 |
| 2025-12-17 | 11.83 | $11.83 | 32 |
| 2025-12-16 | 11.83 | $11.83 | 32 |
| 2025-12-15 | 11.83 | $11.83 | — |
| 2025-12-12 | 11.83 | $11.83 | — |
| 2025-12-11 | 11.83 | $11.83 | — |
| 2025-12-10 | 11.83 | $11.83 | 32 |
| 2025-12-09 | 11.83 | $11.83 | — |
| 2025-12-08 | 11.83 | $11.83 | 32 |
| 2025-12-05 | 11.83 | $11.83 | 32 |
| 2025-12-04 | 11.92 | $11.83 | 32 |
| 2025-12-03 | 12.00 | $11.83 | 32 |
| 2025-12-02 | 12.09 | $11.83 | 32 |
| 2025-12-01 | 12.17 | $11.83 | 32 |
| 2025-11-28 | 12.26 | $11.83 | 32 |
| 2025-11-26 | 12.34 | $11.83 | 32 |
| 2025-11-25 | 12.43 | $11.83 | — |
| 2025-11-24 | 12.51 | $11.83 | 32 |
| 2025-11-21 | 12.60 | $11.83 | 32 |
| 2025-11-20 | 12.68 | $11.83 | 32 |
| 2025-11-19 | 12.77 | $11.83 | 32 |
| 2025-11-18 | 12.85 | $11.83 | 32 |
| 2025-11-17 | 12.94 | $11.83 | 32 |
| 2025-11-14 | 13.02 | $11.83 | 32 |
| 2025-11-13 | 13.11 | $11.83 | 32 |
| 2025-11-12 | 13.19 | $11.83 | 32 |
| 2025-11-11 | 13.28 | $11.83 | 32 |
| 2025-11-10 | 13.36 | $11.83 | 32 |
| 2025-11-07 | 13.45 | $11.83 | 426 |
| 2025-11-06 | 13.53 | $13.53 | 32 |
| 2025-11-05 | 13.53 | $13.53 | 32 |
| 2025-11-04 | 13.53 | $13.53 | 32 |
| 2025-11-03 | 13.53 | $13.53 | 32 |
| 2025-10-31 | 13.53 | $13.53 | 32 |
| 2025-10-30 | 13.53 | $13.53 | 32 |
| 2025-10-29 | 13.53 | $13.53 | 32 |
| 2025-10-28 | 13.53 | $13.53 | — |
| 2025-10-27 | 13.53 | $13.53 | — |
| 2025-10-24 | 13.53 | $13.53 | — |
| 2025-10-23 | 13.53 | $13.53 | — |
| 2025-10-22 | 13.53 | $13.53 | — |
| 2025-10-21 | 13.53 | $13.53 | — |
| 2025-10-20 | 13.53 | $13.53 | — |
| 2025-10-17 | 13.53 | $13.53 | — |
| 2025-10-16 | 13.53 | $13.53 | — |
| 2025-10-15 | 13.53 | $13.53 | — |
| 2025-10-14 | 13.53 | $13.53 | — |
| 2025-10-13 | 13.53 | $13.53 | — |
| 2025-10-10 | 13.53 | $13.53 | — |
| 2025-10-09 | 13.53 | $13.53 | — |
| 2025-10-08 | 13.53 | $13.53 | — |
| 2025-10-07 | 13.53 | $13.53 | — |
| 2025-10-06 | 13.44 | $13.53 | — |
| 2025-10-03 | 13.34 | $13.53 | — |
| 2025-10-02 | 13.25 | $13.53 | — |
| 2025-10-01 | 13.15 | $13.53 | — |
| 2025-09-30 | 13.06 | $13.53 | — |
| 2025-09-29 | 12.96 | $13.53 | — |
| 2025-09-26 | 12.87 | $13.53 | — |
| 2025-09-25 | 12.77 | $13.53 | — |
| 2025-09-24 | 12.68 | $13.53 | — |
| 2025-09-23 | 12.59 | $13.53 | — |
| 2025-09-22 | 12.49 | $13.53 | — |
| 2025-09-19 | 12.40 | $13.53 | — |
| 2025-09-18 | 12.30 | $13.53 | — |
| 2025-09-17 | 12.21 | $13.53 | — |
| 2025-09-16 | 12.11 | $13.53 | — |
| 2025-09-15 | 12.02 | $13.53 | — |
| 2025-09-12 | 11.92 | $13.53 | — |
| 2025-09-11 | 11.83 | $13.53 | — |
| 2025-09-10 | 11.73 | $13.53 | 400 |
| 2025-09-09 | 11.64 | $11.64 | — |
| 2025-09-08 | 11.64 | $11.64 | — |
| 2025-09-05 | 11.64 | $11.64 | — |
| 2025-09-04 | 11.64 | $11.64 | — |
| 2025-09-03 | 11.64 | $11.64 | — |
| 2025-09-02 | 11.64 | $11.64 | — |
| 2025-08-29 | 11.64 | $11.64 | — |
| 2025-08-28 | 11.64 | $11.64 | — |
| 2025-08-27 | 11.64 | $11.64 | — |
| 2025-08-26 | 11.64 | $11.64 | — |
| 2025-08-25 | 11.64 | $11.64 | — |
| 2025-08-22 | 11.64 | $11.64 | — |
| 2025-08-21 | 11.64 | $11.64 | — |
| 2025-08-20 | 11.64 | $11.64 | — |
| 2025-08-19 | 11.64 | $11.64 | — |
| 2025-08-18 | 11.64 | $11.64 | — |
| 2025-08-15 | 11.64 | $11.64 | — |
| 2025-08-14 | 11.64 | $11.64 | — |
| 2025-08-13 | 11.64 | $11.64 | — |
| 2025-08-12 | 11.64 | $11.64 | — |
| 2025-08-11 | 11.64 | $11.64 | — |
| 2025-08-08 | 11.64 | $11.64 | — |
| 2025-08-07 | 11.64 | $11.64 | — |
| 2025-08-06 | 11.64 | $11.64 | — |
| 2025-08-05 | 11.64 | $11.64 | — |
| 2025-08-04 | 11.67 | $11.64 | — |
| 2025-08-01 | 11.71 | $11.64 | — |
| 2025-07-31 | 11.74 | $11.64 | — |
| 2025-07-30 | 11.78 | $11.64 | — |
| 2025-07-29 | 11.81 | $11.64 | — |
| 2025-07-28 | 11.84 | $11.64 | — |
| 2025-07-25 | 11.88 | $11.64 | — |
| 2025-07-24 | 11.91 | $11.64 | — |
| 2025-07-23 | 11.95 | $11.64 | — |
| 2025-07-22 | 11.98 | $11.64 | — |
| 2025-07-21 | 12.01 | $11.64 | — |
| 2025-07-18 | 12.05 | $11.64 | — |
| 2025-07-17 | 12.08 | $11.64 | — |
| 2025-07-16 | 12.12 | $11.64 | — |
| 2025-07-15 | 12.15 | $11.64 | — |
| 2025-07-14 | 12.18 | $11.64 | — |
| 2025-07-11 | 12.22 | $11.64 | — |
| 2025-07-10 | 12.25 | $11.64 | — |
| 2025-07-09 | 12.29 | $11.64 | 2400 |
| 2025-07-08 | 12.32 | $12.32 | — |
| 2025-07-07 | 12.32 | $12.32 | — |
| 2025-07-03 | 12.32 | $12.32 | — |
| 2025-07-02 | 12.32 | $12.32 | — |
| 2025-07-01 | 12.32 | $12.32 | — |
| 2025-06-30 | 12.32 | $12.32 | — |
| 2025-06-27 | 12.32 | $12.32 | — |
| 2025-06-26 | 12.32 | $12.32 | — |
| 2025-06-25 | 12.32 | $12.32 | — |
| 2025-06-24 | 12.32 | $12.32 | — |
| 2025-06-23 | 12.32 | $12.32 | — |
| 2025-06-20 | 12.32 | $12.32 | — |
| 2025-06-18 | 12.32 | $12.32 | — |
| 2025-06-17 | 12.32 | $12.32 | — |
| 2025-06-16 | 12.32 | $12.32 | — |
| 2025-06-13 | 12.32 | $12.32 | — |
| 2025-06-12 | 12.32 | $12.32 | — |
| 2025-06-11 | 12.32 | $12.32 | — |
| 2025-06-10 | 12.32 | $12.32 | — |
| 2025-06-09 | 12.32 | $12.32 | — |
| 2025-06-06 | 12.32 | $12.32 | — |
| 2025-06-05 | 12.32 | $12.32 | — |
| 2025-06-04 | 12.32 | $12.32 | — |
| 2025-06-03 | 12.32 | $12.32 | — |
| 2025-06-02 | 12.32 | $12.32 | — |
| 2025-05-30 | 12.32 | $12.32 | — |
| 2025-05-29 | 12.32 | $12.32 | — |
| 2025-05-28 | 12.32 | $12.32 | — |
| 2025-05-27 | 12.32 | $12.32 | — |
| 2025-05-23 | 12.32 | $12.32 | — |
| 2025-05-22 | 12.32 | $12.32 | — |
| 2025-05-21 | 12.32 | $12.32 | — |
| 2025-05-20 | 12.32 | $12.32 | — |
| 2025-05-19 | 12.32 | $12.32 | — |
| 2025-05-16 | 12.32 | $12.32 | — |
| 2025-05-15 | 12.32 | $12.32 | — |
| 2025-05-14 | 12.32 | $12.32 | — |
| 2025-05-13 | 12.32 | $12.32 | — |
| 2025-05-12 | 12.32 | $12.32 | — |
| 2025-05-09 | 12.32 | $12.32 | — |
| 2025-05-08 | 12.32 | $12.32 | — |
| 2025-05-07 | 12.32 | $12.32 | — |
| 2025-05-06 | 12.32 | $12.32 | — |
| 2025-05-05 | 12.32 | $12.32 | — |
| 2025-05-02 | 12.32 | $12.32 | — |
| 2025-05-01 | 12.32 | $12.32 | — |
| 2025-04-30 | 12.32 | $12.32 | — |
| 2025-04-29 | 12.32 | $12.32 | — |
| 2025-04-28 | 12.32 | $12.32 | — |
| 2025-04-25 | 12.32 | $12.32 | — |
| 2025-04-24 | 12.32 | $12.32 | — |
| 2025-04-23 | 12.32 | $12.32 | — |
| 2025-04-22 | 12.32 | $12.32 | — |
| 2025-04-21 | 12.32 | $12.32 | — |
| 2025-04-17 | 12.32 | $12.32 | — |
| 2025-04-16 | 12.32 | $12.32 | — |
| 2025-04-15 | 12.32 | $12.32 | — |
| 2025-04-14 | 12.32 | $12.32 | — |
| 2025-04-11 | 12.32 | $12.32 | — |
| 2025-04-10 | 12.32 | $12.32 | — |
| 2025-04-09 | 12.32 | $12.32 | — |
| 2025-04-08 | 12.32 | $12.32 | — |
| 2025-04-07 | 12.32 | $12.32 | — |
| 2025-04-04 | 12.32 | $12.32 | — |
| 2025-04-03 | 12.32 | $12.32 | — |
| 2025-04-02 | 12.32 | $12.32 | — |
| 2025-04-01 | 12.32 | $12.32 | — |
| 2025-03-31 | 12.32 | $12.32 | — |
| 2025-03-28 | 12.32 | $12.32 | — |
| 2025-03-27 | 12.32 | $12.32 | — |
| 2025-03-26 | 12.32 | $12.32 | — |
| 2025-03-25 | 12.32 | $12.32 | — |
| 2025-03-24 | 12.32 | $12.32 | — |
| 2025-03-21 | 12.32 | $12.32 | — |
| 2025-03-20 | 12.32 | $12.32 | — |
| 2025-03-19 | 12.32 | $12.32 | — |
| 2025-03-18 | 12.32 | $12.32 | — |
| 2025-03-17 | 12.32 | $12.32 | — |
| 2025-03-14 | 12.32 | $12.32 | — |
| 2025-03-13 | 12.32 | $12.32 | — |
| 2025-03-12 | 12.32 | $12.32 | — |
| 2025-03-11 | 12.32 | $12.32 | — |
| 2025-03-10 | 12.32 | $12.32 | — |
| 2025-03-07 | 12.32 | $12.32 | — |
| 2025-03-06 | 12.32 | $12.32 | — |
| 2025-03-05 | 12.32 | $12.32 | — |
| 2025-03-04 | 12.32 | $12.32 | — |
| 2025-03-03 | 12.32 | $12.32 | — |
| 2025-02-28 | 12.32 | $12.32 | — |
| 2025-02-27 | 12.32 | $12.32 | — |
| 2025-02-26 | 12.32 | $12.32 | — |
| 2025-02-25 | 12.24 | $12.32 | — |
| 2025-02-24 | 12.16 | $12.32 | — |
| 2025-02-21 | 12.08 | $12.32 | — |
| 2025-02-20 | 12.00 | $12.32 | — |
| 2025-02-19 | 11.92 | $12.32 | — |
| 2025-02-18 | 11.84 | $12.32 | — |
| 2025-02-14 | 11.76 | $12.32 | — |
| 2025-02-13 | 11.68 | $12.32 | — |
| 2025-02-12 | 11.60 | $12.32 | — |
| 2025-02-11 | 11.53 | $12.32 | — |
| 2025-02-10 | 11.45 | $12.32 | — |
| 2025-02-07 | 11.37 | $12.32 | — |
| 2025-02-06 | 11.29 | $12.32 | — |
| 2025-02-05 | 11.21 | $12.32 | — |
| 2025-02-04 | 11.13 | $12.32 | — |
| 2025-02-03 | 11.05 | $12.32 | — |
| 2025-01-31 | 10.97 | $12.32 | — |
| 2025-01-30 | 10.89 | $12.32 | — |
| 2025-01-29 | 10.81 | $12.32 | 1500 |
| 2025-01-28 | 10.73 | $10.73 | — |
| 2025-01-27 | 10.73 | $10.73 | — |
| 2025-01-24 | 10.73 | $10.73 | — |
| 2025-01-23 | 10.73 | $10.73 | — |
| 2025-01-22 | 10.73 | $10.73 | — |
| 2025-01-21 | 10.73 | $10.73 | — |
| 2025-01-17 | 10.73 | $10.73 | — |
| 2025-01-16 | 10.73 | $10.73 | — |
| 2025-01-15 | 10.73 | $10.73 | — |
| 2025-01-14 | 10.73 | $10.73 | — |
| 2025-01-13 | 10.73 | $10.73 | — |
| 2025-01-10 | 10.73 | $10.73 | — |
| 2025-01-08 | 10.73 | $10.73 | — |
| 2025-01-07 | 10.73 | $10.73 | — |
| 2025-01-06 | 10.73 | $10.73 | — |
| 2025-01-03 | 10.73 | $10.73 | — |
| 2025-01-02 | 10.73 | $10.73 | — |
| 2024-12-31 | 10.73 | $10.73 | — |
| 2024-12-30 | 10.76 | $10.73 | — |
| 2024-12-27 | 10.73 | $10.73 | — |
| 2024-12-26 | 10.69 | $10.73 | — |
| 2024-12-24 | 10.66 | $10.73 | — |
| 2024-12-23 | 10.62 | $10.73 | — |
| 2024-12-20 | 10.59 | $10.73 | — |
| 2024-12-19 | 10.56 | $10.73 | — |
| 2024-12-18 | 10.52 | $10.73 | — |
| 2024-12-17 | 10.49 | $10.73 | — |
| 2024-12-16 | 10.45 | $10.73 | — |
| 2024-12-13 | 10.42 | $10.73 | — |
| 2024-12-12 | 10.45 | $10.73 | — |
| 2024-12-11 | 10.48 | $10.73 | — |
| 2024-12-10 | 10.52 | $10.73 | — |
| 2024-12-09 | 10.55 | $10.73 | — |
| 2024-12-06 | 10.59 | $10.73 | — |
| 2024-12-05 | 10.62 | $10.73 | — |
| 2024-12-04 | 10.65 | $10.73 | — |
| 2024-12-03 | 10.69 | $10.73 | 200 |
| 2024-12-02 | 10.72 | $11.38 | 1480 |
| 2024-11-29 | 10.72 | $10.04 | — |
| 2024-11-27 | 10.79 | $10.04 | — |
| 2024-11-26 | 10.86 | $10.04 | — |
| 2024-11-25 | 10.92 | $10.04 | — |
| 2024-11-22 | 10.99 | $10.04 | — |
| 2024-11-21 | 11.06 | $10.04 | — |
| 2024-11-20 | 11.25 | $10.04 | — |
| 2024-11-19 | 11.43 | $10.04 | — |
| 2024-11-18 | 11.62 | $10.04 | — |
| 2024-11-15 | 11.80 | $10.04 | 600 |
| 2024-11-14 | 11.99 | $11.40 | — |
| 2024-11-13 | 12.11 | $11.40 | — |
| 2024-11-12 | 12.22 | $11.40 | — |
| 2024-11-11 | 12.34 | $11.40 | — |
| 2024-11-08 | 12.46 | $11.40 | — |
| 2024-11-07 | 12.58 | $11.40 | — |
| 2024-11-06 | 12.69 | $11.40 | — |
| 2024-11-05 | 12.81 | $11.40 | — |
| 2024-11-04 | 12.93 | $11.40 | — |
| 2024-11-01 | 13.05 | $11.40 | — |
| 2024-10-31 | 13.16 | $11.40 | — |
| 2024-10-30 | 13.28 | $11.40 | — |
| 2024-10-29 | 13.40 | $11.40 | — |
| 2024-10-28 | 13.52 | $11.40 | — |
| 2024-10-25 | 13.63 | $11.40 | 22820 |
| 2024-10-24 | 13.75 | $13.75 | — |
| 2024-10-23 | 13.72 | $13.75 | — |
| 2024-10-22 | 13.70 | $13.75 | — |
| 2024-10-21 | 13.67 | $13.75 | — |
| 2024-10-18 | 13.64 | $13.75 | — |
| 2024-10-17 | 13.62 | $13.75 | — |
| 2024-10-16 | 13.59 | $13.75 | — |
| 2024-10-15 | 13.56 | $13.75 | — |
| 2024-10-14 | 13.54 | $13.75 | — |
| 2024-10-11 | 13.51 | $13.75 | — |
| 2024-10-10 | 13.49 | $13.75 | — |
| 2024-10-09 | 13.46 | $13.75 | — |
| 2024-10-08 | 13.43 | $13.75 | — |
| 2024-10-07 | 13.41 | $13.75 | — |
| 2024-10-04 | 13.38 | $13.75 | — |
| 2024-10-03 | 13.35 | $13.75 | — |
| 2024-10-02 | 13.33 | $13.75 | — |
| 2024-10-01 | 13.30 | $13.75 | — |
| 2024-09-30 | 13.27 | $13.75 | — |
| 2024-09-27 | 13.25 | $13.75 | 756 |
| 2024-09-26 | 13.22 | $13.22 | — |
| 2024-09-25 | 13.22 | $13.22 | — |
| 2024-09-24 | 13.22 | $13.22 | — |
| 2024-09-23 | 13.22 | $13.22 | — |
| 2024-09-20 | 13.22 | $13.22 | — |
| 2024-09-19 | 13.22 | $13.22 | — |
| 2024-09-18 | 13.22 | $13.22 | — |
| 2024-09-17 | 13.22 | $13.22 | — |
| 2024-09-16 | 13.22 | $13.22 | — |
| 2024-09-13 | 13.22 | $13.22 | — |
| 2024-09-12 | 13.22 | $13.22 | — |
| 2024-09-11 | 13.22 | $13.22 | — |
| 2024-09-10 | 13.22 | $13.22 | — |
| 2024-09-09 | 13.22 | $13.22 | — |
| 2024-09-06 | 13.22 | $13.22 | — |
| 2024-09-05 | 13.22 | $13.22 | — |
| 2024-09-04 | 13.22 | $13.22 | — |
| 2024-09-03 | 13.22 | $13.22 | — |
| 2024-08-30 | 13.22 | $13.22 | — |
| 2024-08-29 | 13.22 | $13.22 | — |
| 2024-08-28 | 13.22 | $13.22 | — |
| 2024-08-27 | 13.22 | $13.22 | — |
| 2024-08-26 | 13.24 | $13.22 | — |
| 2024-08-23 | 13.26 | $13.22 | — |
| 2024-08-22 | 13.28 | $13.22 | — |
| 2024-08-21 | 13.30 | $13.22 | — |
| 2024-08-20 | 13.33 | $13.22 | — |
| 2024-08-19 | 13.35 | $13.22 | — |
| 2024-08-16 | 13.37 | $13.22 | — |
| 2024-08-15 | 13.39 | $13.22 | — |
| 2024-08-14 | 13.41 | $13.22 | — |
| 2024-08-13 | 13.43 | $13.22 | — |
| 2024-08-12 | 13.45 | $13.22 | — |
| 2024-08-09 | 13.47 | $13.22 | — |
| 2024-08-08 | 13.49 | $13.22 | — |
| 2024-08-07 | 13.51 | $13.22 | — |
| 2024-08-06 | 13.54 | $13.22 | — |
| 2024-08-05 | 13.56 | $13.22 | — |
| 2024-08-02 | 13.58 | $13.22 | — |
| 2024-08-01 | 13.60 | $13.22 | — |
| 2024-07-31 | 13.66 | $13.22 | 242 |
| 2024-07-30 | 13.73 | $13.64 | — |
| 2024-07-29 | 13.77 | $13.64 | — |
| 2024-07-26 | 13.81 | $13.64 | — |
| 2024-07-25 | 13.85 | $13.64 | — |
| 2024-07-24 | 13.90 | $13.64 | — |
| 2024-07-23 | 13.94 | $13.64 | — |
| 2024-07-22 | 13.98 | $13.64 | — |
| 2024-07-19 | 14.02 | $13.64 | — |
| 2024-07-18 | 14.07 | $13.64 | — |
| 2024-07-17 | 14.11 | $13.64 | — |
| 2024-07-16 | 14.15 | $13.64 | — |
| 2024-07-15 | 14.19 | $13.64 | — |
| 2024-07-12 | 14.24 | $13.64 | — |
| 2024-07-11 | 14.28 | $13.64 | — |
| 2024-07-10 | 14.32 | $13.64 | — |
| 2024-07-09 | 14.36 | $13.64 | — |
| 2024-07-08 | 14.41 | $13.64 | — |
| 2024-07-05 | 14.45 | $13.64 | 242 |
| 2024-07-03 | 14.49 | $14.49 | — |
| 2024-07-02 | 14.49 | $14.49 | — |
| 2024-07-01 | 14.49 | $14.49 | — |
| 2024-06-28 | 14.49 | $14.49 | — |
| 2024-06-27 | 14.49 | $14.49 | — |
| 2024-06-26 | 14.49 | $14.49 | — |
| 2024-06-25 | 14.49 | $14.49 | — |
| 2024-06-24 | 14.49 | $14.49 | — |
| 2024-06-21 | 14.49 | $14.49 | — |
| 2024-06-20 | 14.49 | $14.49 | — |
| 2024-06-18 | 14.49 | $14.49 | — |
| 2024-06-17 | 14.49 | $14.49 | — |
| 2024-06-14 | 14.49 | $14.49 | — |
| 2024-06-13 | 14.49 | $14.49 | — |
| 2024-06-12 | 14.46 | $14.49 | — |
| 2024-06-11 | 14.43 | $14.49 | — |
| 2024-06-10 | 14.40 | $14.49 | — |
| 2024-06-07 | 14.38 | $14.49 | — |
| 2024-06-06 | 14.35 | $14.49 | — |
| 2024-06-05 | 14.32 | $14.49 | — |
| 2024-06-04 | 14.29 | $14.49 | — |
| 2024-06-03 | 14.26 | $14.49 | — |
| 2024-05-31 | 14.23 | $14.49 | — |
| 2024-05-30 | 14.21 | $14.49 | — |
| 2024-05-29 | 14.18 | $14.49 | — |
| 2024-05-28 | 14.15 | $14.49 | — |
| 2024-05-24 | 14.12 | $14.49 | — |
| 2024-05-23 | 14.09 | $14.49 | — |
| 2024-05-22 | 14.12 | $14.49 | — |
| 2024-05-21 | 14.16 | $14.49 | — |
| 2024-05-20 | 14.19 | $14.49 | — |
| 2024-05-17 | 14.22 | $14.49 | — |
| 2024-05-16 | 14.25 | $14.49 | 2020 |
| 2024-05-15 | 14.28 | $13.92 | — |
| 2024-05-14 | 14.34 | $13.92 | — |
| 2024-05-13 | 14.40 | $13.92 | — |
| 2024-05-10 | 14.45 | $13.92 | — |
| 2024-05-09 | 14.51 | $13.92 | — |
| 2024-05-08 | 14.57 | $13.92 | — |
| 2024-05-07 | 14.63 | $13.92 | — |
| 2024-05-06 | 14.69 | $13.92 | — |
| 2024-05-03 | 14.75 | $13.92 | — |
| 2024-05-02 | 14.81 | $13.92 | — |
| 2024-05-01 | 14.87 | $13.92 | — |
| 2024-04-30 | 14.93 | $13.92 | 400 |
| 2024-04-29 | 14.99 | $13.95 | — |
| 2024-04-26 | 15.04 | $13.95 | 1040 |
| 2024-04-25 | 15.10 | $15.10 | — |
| 2024-04-24 | 15.10 | $15.10 | — |
| 2024-04-23 | 15.10 | $15.10 | — |
| 2024-04-22 | 15.10 | $15.10 | — |
| 2024-04-19 | 15.10 | $15.10 | — |
| 2024-04-18 | 15.10 | $15.10 | — |
| 2024-04-17 | 15.10 | $15.10 | — |
| 2024-04-16 | 15.10 | $15.10 | — |
| 2024-04-15 | 15.10 | $15.10 | — |
| 2024-04-12 | 15.10 | $15.10 | — |
| 2024-04-11 | 15.10 | $15.10 | — |
| 2024-04-10 | 15.10 | $15.10 | — |
| 2024-04-09 | 15.10 | $15.10 | — |
| 2024-04-08 | 15.10 | $15.10 | — |
| 2024-04-05 | 15.10 | $15.10 | — |
| 2024-04-04 | 15.10 | $15.10 | — |
| 2024-04-03 | 15.10 | $15.10 | — |
| 2024-04-02 | 15.10 | $15.10 | — |
| 2024-04-01 | 15.10 | $15.10 | — |
| 2024-03-28 | 15.10 | $15.10 | — |
| 2024-03-27 | 15.10 | $15.10 | — |
| 2024-03-26 | 15.10 | $15.10 | — |
| 2024-03-25 | 15.10 | $15.10 | — |
| 2024-03-22 | 15.10 | $15.10 | — |
| 2024-03-21 | 15.10 | $15.10 | — |
| 2024-03-20 | 15.10 | $15.10 | — |
| 2024-03-19 | 15.10 | $15.10 | — |
| 2024-03-18 | 15.10 | $15.10 | — |
| 2024-03-15 | 15.10 | $15.10 | — |
| 2024-03-14 | 15.10 | $15.10 | — |
| 2024-03-13 | 15.10 | $15.10 | — |
| 2024-03-12 | 15.10 | $15.10 | — |
| 2024-03-11 | 15.10 | $15.10 | — |
| 2024-03-08 | 15.10 | $15.10 | — |
| 2024-03-07 | 15.10 | $15.10 | — |
| 2024-03-06 | 15.10 | $15.10 | — |
| 2024-03-05 | 15.10 | $15.10 | — |
| 2024-03-04 | 15.10 | $15.10 | — |
| 2024-03-01 | 15.10 | $15.10 | — |
| 2024-02-29 | 15.10 | $15.10 | — |
| 2024-02-28 | 15.10 | $15.10 | — |
| 2024-02-27 | 15.10 | $15.10 | — |
| 2024-02-26 | 15.10 | $15.10 | — |
| 2024-02-23 | 15.10 | $15.10 | — |
| 2024-02-22 | 15.10 | $15.10 | — |
| 2024-02-21 | 15.10 | $15.10 | — |
| 2024-02-20 | 15.10 | $15.10 | — |
| 2024-02-16 | 15.10 | $15.10 | — |
| 2024-02-15 | 15.10 | $15.10 | — |
| 2024-02-14 | 15.10 | $15.10 | — |
| 2024-02-13 | 15.10 | $15.10 | — |
| 2024-02-12 | 15.10 | $15.10 | — |
| 2024-02-09 | 15.10 | $15.10 | — |
| 2024-02-08 | 15.10 | $15.10 | — |
| 2024-02-07 | 15.10 | $15.10 | — |
| 2024-02-06 | 15.10 | $15.10 | — |
| 2024-02-05 | 15.10 | $15.10 | — |
| 2024-02-02 | 15.10 | $15.10 | — |
| 2024-02-01 | 15.10 | $15.10 | — |
| 2024-01-31 | 15.10 | $15.10 | — |
| 2024-01-30 | 15.10 | $15.10 | — |
| 2024-01-29 | 15.10 | $15.10 | — |
| 2024-01-26 | 15.05 | $15.10 | — |
| 2024-01-25 | 14.99 | $15.10 | — |
| 2024-01-24 | 14.94 | $15.10 | — |
| 2024-01-23 | 14.88 | $15.10 | — |
| 2024-01-22 | 14.83 | $15.10 | — |
| 2024-01-19 | 14.77 | $15.10 | — |
| 2024-01-18 | 14.72 | $15.10 | — |
| 2024-01-17 | 14.66 | $15.10 | — |
| 2024-01-16 | 14.61 | $15.10 | — |
| 2024-01-12 | 14.56 | $15.10 | — |
| 2024-01-11 | 14.50 | $15.10 | — |
| 2024-01-10 | 14.45 | $15.10 | — |
| 2024-01-09 | 14.39 | $15.10 | — |
| 2024-01-08 | 14.34 | $15.10 | — |
| 2024-01-05 | 14.28 | $15.10 | — |
| 2024-01-04 | 14.23 | $15.10 | — |
| 2024-01-03 | 14.17 | $15.10 | — |
| 2024-01-02 | 14.12 | $15.10 | — |
| 2023-12-29 | 14.06 | $15.10 | 2020 |
| 2023-12-28 | 14.01 | $14.01 | — |
| 2023-12-27 | 14.01 | $14.01 | — |
| 2023-12-26 | 14.01 | $14.01 | — |
| 2023-12-22 | 14.01 | $14.01 | — |
| 2023-12-21 | 14.01 | $14.01 | — |
| 2023-12-20 | 14.01 | $14.01 | — |
| 2023-12-19 | 14.01 | $14.01 | — |
| 2023-12-18 | 13.99 | $14.01 | — |
| 2023-12-15 | 13.96 | $14.01 | — |
| 2023-12-14 | 13.94 | $14.01 | — |
| 2023-12-13 | 13.92 | $14.01 | — |
| 2023-12-12 | 13.89 | $14.01 | — |
| 2023-12-11 | 13.87 | $14.01 | — |
| 2023-12-08 | 13.85 | $14.01 | — |
| 2023-12-07 | 13.82 | $14.01 | — |
| 2023-12-06 | 13.80 | $14.01 | — |
| 2023-12-05 | 13.78 | $14.01 | — |
| 2023-12-04 | 13.75 | $14.01 | — |
| 2023-12-01 | 13.73 | $14.01 | — |
| 2023-11-30 | 13.70 | $14.01 | — |
| 2023-11-29 | 13.68 | $14.01 | — |
| 2023-11-28 | 13.66 | $14.01 | — |
| 2023-11-27 | 13.63 | $14.01 | — |
| 2023-11-24 | 13.61 | $14.01 | — |
| 2023-11-22 | 13.59 | $14.01 | — |
| 2023-11-21 | 13.56 | $14.01 | 200 |
| 2023-11-20 | 13.54 | $13.54 | — |
| 2023-11-17 | 13.54 | $13.54 | — |
| 2023-11-16 | 13.54 | $13.54 | — |
| 2023-11-15 | 13.54 | $13.54 | — |
| 2023-11-14 | 13.54 | $13.54 | — |
| 2023-11-13 | 13.54 | $13.54 | — |
| 2023-11-10 | 13.54 | $13.54 | — |
| 2023-11-09 | 13.54 | $13.54 | — |
| 2023-11-08 | 13.54 | $13.54 | — |
| 2023-11-07 | 13.54 | $13.54 | — |
| 2023-11-06 | 13.54 | $13.54 | — |
| 2023-11-03 | 13.54 | $13.54 | — |
| 2023-11-02 | 13.54 | $13.54 | — |
| 2023-11-01 | 13.54 | $13.54 | — |
| 2023-10-31 | 13.54 | $13.54 | — |
| 2023-10-30 | 13.54 | $13.54 | — |
| 2023-10-27 | 13.54 | $13.54 | — |
| 2023-10-26 | 13.54 | $13.54 | — |
| 2023-10-25 | 13.54 | $13.54 | — |
| 2023-10-24 | 13.54 | $13.54 | — |
| 2023-10-23 | 13.54 | $13.54 | — |
| 2023-10-20 | 13.54 | $13.54 | — |
| 2023-10-19 | 13.54 | $13.54 | — |
| 2023-10-18 | 13.54 | $13.54 | — |
| 2023-10-17 | 13.54 | $13.54 | — |
| 2023-10-16 | 13.54 | $13.54 | — |
| 2023-10-13 | 13.54 | $13.54 | — |
| 2023-10-12 | 13.54 | $13.54 | — |
| 2023-10-11 | 13.54 | $13.54 | — |
| 2023-10-10 | 13.54 | $13.54 | — |
| 2023-10-09 | 13.54 | $13.54 | — |
| 2023-10-06 | 13.54 | $13.54 | — |
| 2023-10-05 | 13.54 | $13.54 | — |
| 2023-10-04 | 13.54 | $13.54 | — |
| 2023-10-03 | 13.54 | $13.54 | — |
| 2023-10-02 | 13.54 | $13.54 | — |
| 2023-09-29 | 13.54 | $13.54 | — |
| 2023-09-28 | 13.54 | $13.54 | — |
| 2023-09-27 | 13.49 | $13.54 | — |
| 2023-09-26 | 13.43 | $13.54 | — |
| 2023-09-25 | 13.38 | $13.54 | — |
| 2023-09-22 | 13.32 | $13.54 | — |
| 2023-09-21 | 13.27 | $13.54 | — |
| 2023-09-20 | 13.21 | $13.54 | — |
| 2023-09-19 | 13.16 | $13.54 | — |
| 2023-09-18 | 13.10 | $13.54 | — |
| 2023-09-15 | 13.05 | $13.54 | — |
| 2023-09-14 | 12.99 | $13.54 | — |
| 2023-09-13 | 12.94 | $13.54 | — |
| 2023-09-12 | 12.88 | $13.54 | — |
| 2023-09-11 | 12.83 | $13.54 | — |
| 2023-09-08 | 12.77 | $13.54 | — |
| 2023-09-07 | 12.72 | $13.54 | — |
| 2023-09-06 | 12.66 | $13.54 | — |
| 2023-09-05 | 12.61 | $13.54 | — |
| 2023-09-01 | 12.55 | $13.54 | — |
| 2023-08-31 | 12.50 | $13.54 | 400 |
| 2023-08-30 | 12.44 | $12.44 | — |
| 2023-08-29 | 12.44 | $12.44 | — |
| 2023-08-28 | 12.44 | $12.44 | — |
| 2023-08-25 | 12.44 | $12.44 | — |
| 2023-08-24 | 12.44 | $12.44 | — |
| 2023-08-23 | 12.44 | $12.44 | — |
| 2023-08-22 | 12.44 | $12.44 | — |
| 2023-08-21 | 12.44 | $12.44 | — |
| 2023-08-18 | 12.44 | $12.44 | — |
| 2023-08-17 | 12.44 | $12.44 | — |
| 2023-08-16 | 12.44 | $12.44 | — |
| 2023-08-15 | 12.44 | $12.44 | — |
| 2023-08-14 | 12.44 | $12.44 | — |
| 2023-08-11 | 12.44 | $12.44 | — |
| 2023-08-10 | 12.44 | $12.44 | — |
| 2023-08-09 | 12.44 | $12.44 | — |
| 2023-08-08 | 12.44 | $12.44 | — |
| 2023-08-07 | 12.44 | $12.44 | — |
| 2023-08-04 | 12.44 | $12.44 | — |
| 2023-08-03 | 12.44 | $12.44 | — |
| 2023-08-02 | 12.44 | $12.44 | — |
| 2023-08-01 | 12.44 | $12.44 | — |
| 2023-07-31 | 12.44 | $12.44 | — |
| 2023-07-28 | 12.44 | $12.44 | — |
| 2023-07-27 | 12.44 | $12.44 | — |
| 2023-07-26 | 12.44 | $12.44 | — |
| 2023-07-25 | 12.44 | $12.44 | — |
| 2023-07-24 | 12.44 | $12.44 | — |
| 2023-07-21 | 12.44 | $12.44 | — |
| 2023-07-20 | 12.44 | $12.44 | — |
| 2023-07-19 | 12.44 | $12.44 | — |
| 2023-07-18 | 12.44 | $12.44 | — |
| 2023-07-17 | 12.44 | $12.44 | — |
| 2023-07-14 | 12.44 | $12.44 | — |
| 2023-07-13 | 12.44 | $12.44 | — |
| 2023-07-12 | 12.44 | $12.44 | — |
| 2023-07-11 | 12.44 | $12.44 | — |
| 2023-07-10 | 12.44 | $12.44 | — |
| 2023-07-07 | 12.44 | $12.44 | — |
| 2023-07-06 | 12.44 | $12.44 | — |
| 2023-07-05 | 12.44 | $12.44 | — |
| 2023-07-03 | 12.44 | $12.44 | — |
| 2023-06-30 | 12.44 | $12.44 | — |
| 2023-06-29 | 12.44 | $12.44 | — |
| 2023-06-28 | 12.44 | $12.44 | — |
| 2023-06-27 | 12.44 | $12.44 | — |
| 2023-06-26 | 12.44 | $12.44 | — |
| 2023-06-23 | 12.44 | $12.44 | — |
| 2023-06-22 | 12.44 | $12.44 | — |
| 2023-06-21 | 12.44 | $12.44 | — |
| 2023-06-20 | 12.44 | $12.44 | — |
| 2023-06-16 | 12.44 | $12.44 | — |
| 2023-06-15 | 12.44 | $12.44 | — |
| 2023-06-14 | 12.44 | $12.44 | — |
| 2023-06-13 | 12.44 | $12.44 | — |
| 2023-06-12 | 12.44 | $12.44 | — |
| 2023-06-09 | 12.44 | $12.44 | — |
| 2023-06-08 | 12.44 | $12.44 | — |
| 2023-06-07 | 12.44 | $12.44 | — |
| 2023-06-06 | 12.44 | $12.44 | — |
| 2023-06-05 | 12.44 | $12.44 | — |
| 2023-06-02 | 12.44 | $12.44 | — |
| 2023-06-01 | 12.44 | $12.44 | — |
| 2023-05-31 | 12.44 | $12.44 | — |
| 2023-05-30 | 12.44 | $12.44 | — |
| 2023-05-26 | 12.44 | $12.44 | — |
| 2023-05-25 | 12.44 | $12.44 | — |
| 2023-05-24 | 12.44 | $12.44 | — |
| 2023-05-23 | 12.44 | $12.44 | — |
| 2023-05-22 | 12.44 | $12.44 | — |
| 2023-05-19 | 12.44 | $12.44 | — |
| 2023-05-18 | 12.44 | $12.44 | — |
| 2023-05-17 | 12.44 | $12.44 | — |
| 2023-05-16 | 12.44 | $12.44 | — |
| 2023-05-15 | 12.44 | $12.44 | — |
| 2023-05-12 | 12.44 | $12.44 | — |
| 2023-05-11 | 12.44 | $12.44 | — |
| 2023-05-10 | 12.44 | $12.44 | — |
| 2023-05-09 | 12.44 | $12.44 | — |
| 2023-05-08 | 12.44 | $12.44 | — |
| 2023-05-05 | 12.46 | $12.44 | — |
| 2023-05-04 | 12.48 | $12.44 | — |
| 2023-05-03 | 12.49 | $12.44 | — |
| 2023-05-02 | 12.51 | $12.44 | — |
| 2023-05-01 | 12.45 | $12.44 | — |
| 2023-04-28 | 12.39 | $12.44 | — |
| 2023-04-27 | 12.33 | $12.44 | — |
| 2023-04-26 | 12.27 | $12.44 | — |
| 2023-04-25 | 12.21 | $12.44 | — |
| 2023-04-24 | 12.15 | $12.44 | — |
| 2023-04-21 | 12.09 | $12.44 | — |
| 2023-04-20 | 12.03 | $12.44 | — |
| 2023-04-19 | 11.97 | $12.44 | — |
| 2023-04-18 | 11.92 | $12.44 | — |
| 2023-04-17 | 11.86 | $12.44 | — |
| 2023-04-14 | 11.80 | $12.44 | — |
| 2023-04-13 | 11.74 | $12.44 | — |
| 2023-04-12 | 11.68 | $12.44 | — |
| 2023-04-11 | 11.62 | $12.44 | 1800 |
| 2023-04-10 | 11.56 | $12.79 | — |
| 2023-04-06 | 11.48 | $12.79 | — |
| 2023-04-05 | 11.40 | $12.79 | — |
| 2023-04-04 | 11.33 | $12.79 | 400 |
| 2023-04-03 | 11.25 | $11.25 | — |
| 2023-03-31 | 11.25 | $11.25 | — |
| 2023-03-30 | 11.25 | $11.25 | — |
| 2023-03-29 | 11.25 | $11.25 | — |
| 2023-03-28 | 11.25 | $11.25 | — |
| 2023-03-27 | 11.25 | $11.25 | — |
| 2023-03-24 | 11.25 | $11.25 | — |
| 2023-03-23 | 11.25 | $11.25 | — |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | — |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.25 | $11.25 | — |
| 2023-03-16 | 11.25 | $11.25 | — |
| 2023-03-15 | 11.25 | $11.25 | — |
| 2023-03-14 | 11.25 | $11.25 | — |
| 2023-03-13 | 11.25 | $11.25 | — |
| 2023-03-10 | 11.25 | $11.25 | — |
| 2023-03-09 | 11.25 | $11.25 | — |
| 2023-03-08 | 11.25 | $11.25 | — |
| 2023-03-07 | 11.25 | $11.25 | — |
| 2023-03-06 | 11.25 | $11.25 | — |
| 2023-03-03 | 11.25 | $11.25 | — |
| 2023-03-02 | 11.25 | $11.25 | — |
| 2023-03-01 | 11.25 | $11.25 | — |
| 2023-02-28 | 11.25 | $11.25 | — |
| 2023-02-27 | 11.25 | $11.25 | — |
| 2023-02-24 | 11.25 | $11.25 | — |
| 2023-02-23 | 11.25 | $11.25 | — |
| 2023-02-22 | 11.25 | $11.25 | — |
| 2023-02-21 | 11.25 | $11.25 | — |
| 2023-02-17 | 11.25 | $11.25 | — |
| 2023-02-16 | 11.25 | $11.25 | — |
| 2023-02-15 | 11.25 | $11.25 | — |
| 2023-02-14 | 11.25 | $11.25 | — |
| 2023-02-13 | 11.25 | $11.25 | — |
| 2023-02-10 | 11.25 | $11.25 | — |
| 2023-02-09 | 11.25 | $11.25 | — |
| 2023-02-08 | 11.25 | $11.25 | — |
| 2023-02-07 | 11.25 | $11.25 | — |
| 2023-02-06 | 11.25 | $11.25 | — |
| 2023-02-03 | 11.25 | $11.25 | — |
| 2023-02-02 | 11.25 | $11.25 | — |
| 2023-02-01 | 11.25 | $11.25 | — |
| 2023-01-31 | 11.25 | $11.25 | — |
| 2023-01-30 | 11.25 | $11.25 | — |
| 2023-01-27 | 11.25 | $11.25 | — |
| 2023-01-26 | 11.25 | $11.25 | — |
| 2023-01-25 | 11.25 | $11.25 | — |
| 2023-01-24 | 11.25 | $11.25 | — |
| 2023-01-23 | 11.25 | $11.25 | — |
| 2023-01-20 | 11.25 | $11.25 | — |
| 2023-01-19 | 11.25 | $11.25 | — |
| 2023-01-18 | 11.25 | $11.25 | — |
| 2023-01-17 | 11.25 | $11.25 | — |
| 2023-01-13 | 11.25 | $11.25 | — |
| 2023-01-12 | 11.25 | $11.25 | — |
| 2023-01-11 | 11.25 | $11.25 | — |
| 2023-01-10 | 11.25 | $11.25 | — |
| 2023-01-09 | 11.25 | $11.25 | — |
| 2023-01-06 | 11.25 | $11.25 | — |
| 2023-01-05 | 11.25 | $11.25 | — |
| 2023-01-04 | 11.31 | $11.25 | — |
| 2023-01-03 | 11.37 | $11.25 | — |
| 2022-12-30 | 11.43 | $11.25 | — |
| 2022-12-29 | 11.49 | $11.25 | — |
| 2022-12-28 | 11.55 | $11.25 | — |
| 2022-12-27 | 11.61 | $11.25 | — |
| 2022-12-23 | 11.67 | $11.25 | — |
| 2022-12-22 | 11.73 | $11.25 | — |
| 2022-12-21 | 11.79 | $11.25 | — |
| 2022-12-20 | 11.85 | $11.25 | — |
| 2022-12-19 | 11.91 | $11.25 | — |
| 2022-12-16 | 11.97 | $11.25 | — |
| 2022-12-15 | 12.03 | $11.25 | — |
| 2022-12-14 | 12.09 | $11.25 | — |
| 2022-12-13 | 12.15 | $11.25 | — |
| 2022-12-12 | 12.21 | $11.25 | — |
| 2022-12-09 | 12.27 | $11.25 | — |
| 2022-12-08 | 12.33 | $11.25 | — |
| 2022-12-07 | 12.39 | $11.25 | 1000 |
| 2022-12-06 | 12.45 | $12.45 | — |
| 2022-12-05 | 12.45 | $12.45 | — |
| 2022-12-02 | 12.45 | $12.45 | — |
| 2022-12-01 | 12.45 | $12.45 | — |
| 2022-11-30 | 12.45 | $12.45 | — |
| 2022-11-29 | 12.45 | $12.45 | — |
| 2022-11-28 | 12.45 | $12.45 | — |
| 2022-11-25 | 12.45 | $12.45 | — |
| 2022-11-23 | 12.45 | $12.45 | — |
| 2022-11-22 | 12.45 | $12.45 | — |
| 2022-11-21 | 12.45 | $12.45 | — |
| 2022-11-18 | 12.45 | $12.45 | — |
| 2022-11-17 | 12.45 | $12.45 | — |
| 2022-11-16 | 12.45 | $12.45 | — |
| 2022-11-15 | 12.45 | $12.45 | — |
| 2022-11-14 | 12.45 | $12.45 | — |
| 2022-11-11 | 12.45 | $12.45 | — |
| 2022-11-10 | 12.45 | $12.45 | — |
| 2022-11-09 | 12.45 | $12.45 | — |
| 2022-11-08 | 12.45 | $12.45 | — |
| 2022-11-07 | 12.45 | $12.45 | — |
| 2022-11-04 | 12.45 | $12.45 | — |
| 2022-11-03 | 12.45 | $12.45 | — |
| 2022-11-02 | 12.45 | $12.45 | — |
| 2022-11-01 | 12.45 | $12.45 | — |
| 2022-10-31 | 12.45 | $12.45 | — |
| 2022-10-28 | 12.45 | $12.45 | — |
| 2022-10-27 | 12.45 | $12.45 | — |
| 2022-10-26 | 12.45 | $12.45 | — |
| 2022-10-25 | 12.45 | $12.45 | — |
| 2022-10-24 | 12.45 | $12.45 | — |
| 2022-10-21 | 12.45 | $12.45 | — |
| 2022-10-20 | 12.45 | $12.45 | — |
| 2022-10-19 | 12.45 | $12.45 | — |
| 2022-10-18 | 12.45 | $12.45 | — |
| 2022-10-17 | 12.45 | $12.45 | — |
| 2022-10-14 | 12.45 | $12.45 | — |
| 2022-10-13 | 12.45 | $12.45 | — |
| 2022-10-12 | 12.45 | $12.45 | — |
| 2022-10-11 | 12.45 | $12.45 | — |
| 2022-10-10 | 12.45 | $12.45 | — |
| 2022-10-07 | 12.45 | $12.45 | — |
| 2022-10-06 | 12.45 | $12.45 | — |
| 2022-10-05 | 12.45 | $12.45 | — |
| 2022-10-04 | 12.45 | $12.45 | — |
| 2022-10-03 | 12.45 | $12.45 | — |
| 2022-09-30 | 12.45 | $12.45 | — |
| 2022-09-29 | 12.45 | $12.45 | — |
| 2022-09-28 | 12.45 | $12.45 | — |
| 2022-09-27 | 12.45 | $12.45 | — |
| 2022-09-26 | 12.45 | $12.45 | — |
| 2022-09-23 | 12.45 | $12.45 | — |
| 2022-09-22 | 12.45 | $12.45 | — |
| 2022-09-21 | 12.45 | $12.45 | — |
| 2022-09-20 | 12.45 | $12.45 | — |
| 2022-09-19 | 12.45 | $12.45 | — |
| 2022-09-16 | 12.45 | $12.45 | — |
| 2022-09-15 | 12.45 | $12.45 | — |
| 2022-09-14 | 12.45 | $12.45 | — |
| 2022-09-13 | 12.45 | $12.45 | — |
| 2022-09-12 | 12.45 | $12.45 | — |
| 2022-09-09 | 12.45 | $12.45 | — |
| 2022-09-08 | 12.45 | $12.45 | — |
| 2022-09-07 | 12.45 | $12.45 | — |
| 2022-09-06 | 12.45 | $12.45 | — |
| 2022-09-02 | 12.45 | $12.45 | — |
| 2022-09-01 | 12.45 | $12.45 | — |
| 2022-08-31 | 12.45 | $12.45 | — |
| 2022-08-30 | 12.45 | $12.45 | — |
| 2022-08-29 | 12.45 | $12.45 | — |
| 2022-08-26 | 12.45 | $12.45 | — |
| 2022-08-25 | 12.45 | $12.45 | — |
| 2022-08-24 | 12.45 | $12.45 | — |
| 2022-08-23 | 12.45 | $12.45 | — |
| 2022-08-22 | 12.45 | $12.45 | — |
| 2022-08-19 | 12.45 | $12.45 | — |
| 2022-08-18 | 12.45 | $12.45 | — |
| 2022-08-17 | 12.45 | $12.45 | — |
| 2022-08-16 | 12.45 | $12.45 | — |
| 2022-08-15 | 12.45 | $12.45 | — |
| 2022-08-12 | 12.45 | $12.45 | — |
| 2022-08-11 | 12.45 | $12.45 | — |
| 2022-08-10 | 12.45 | $12.45 | — |
| 2022-08-09 | 12.45 | $12.45 | — |
| 2022-08-08 | 12.45 | $12.45 | — |
| 2022-08-05 | 12.45 | $12.45 | — |
| 2022-08-04 | 12.45 | $12.45 | — |
| 2022-08-03 | 12.45 | $12.45 | — |
| 2022-08-02 | 12.45 | $12.45 | — |
| 2022-08-01 | 12.45 | $12.45 | — |
| 2022-07-29 | 12.45 | $12.45 | — |
| 2022-07-28 | 12.45 | $12.45 | — |
| 2022-07-27 | 12.45 | $12.45 | — |
| 2022-07-26 | 12.45 | $12.45 | — |
| 2022-07-25 | 12.45 | $12.45 | — |
| 2022-07-22 | 12.45 | $12.45 | — |
| 2022-07-21 | 12.45 | $12.45 | — |
| 2022-07-20 | 12.45 | $12.45 | — |
| 2022-07-19 | 12.45 | $12.45 | — |
| 2022-07-18 | 12.45 | $12.45 | — |
| 2022-07-15 | 12.45 | $12.45 | — |
| 2022-07-14 | 12.45 | $12.45 | — |
| 2022-07-13 | 12.45 | $12.45 | — |
| 2022-07-12 | 12.45 | $12.45 | — |
| 2022-07-11 | 12.45 | $12.45 | — |
| 2022-07-08 | 12.45 | $12.45 | — |
| 2022-07-07 | 12.45 | $12.45 | — |
| 2022-07-06 | 12.45 | $12.45 | — |
| 2022-07-05 | 12.45 | $12.45 | — |
| 2022-07-01 | 12.45 | $12.45 | — |
| 2022-06-30 | 12.45 | $12.45 | — |
| 2022-06-29 | 12.45 | $12.45 | — |
| 2022-06-28 | 12.45 | $12.45 | — |
| 2022-06-27 | 12.45 | $12.45 | — |
| 2022-06-24 | 12.45 | $12.45 | — |
| 2022-06-23 | 12.45 | $12.45 | — |
| 2022-06-22 | 12.45 | $12.45 | — |
| 2022-06-21 | 12.45 | $12.45 | — |
| 2022-06-17 | 12.45 | $12.45 | — |
| 2022-06-16 | 12.45 | $12.45 | — |
| 2022-06-15 | 12.45 | $12.45 | — |
| 2022-06-14 | 12.45 | $12.45 | — |
| 2022-06-13 | 12.45 | $12.45 | — |
| 2022-06-10 | 12.45 | $12.45 | — |
| 2022-06-09 | 12.45 | $12.45 | — |
| 2022-06-08 | 12.45 | $12.45 | — |
| 2022-06-07 | 12.45 | $12.45 | — |
| 2022-06-06 | 12.45 | $12.45 | — |
| 2022-06-03 | 12.45 | $12.45 | — |
| 2022-06-02 | 12.45 | $12.45 | — |
| 2022-06-01 | 12.45 | $12.45 | — |
| 2022-05-31 | 12.45 | $12.45 | — |
| 2022-05-27 | 12.45 | $12.45 | — |
| 2022-05-26 | 12.45 | $12.45 | — |
| 2022-05-25 | 12.45 | $12.45 | — |
| 2022-05-24 | 12.45 | $12.45 | — |
| 2022-05-23 | 12.45 | $12.45 | — |
| 2022-05-20 | 12.45 | $12.45 | — |
| 2022-05-19 | 12.45 | $12.45 | — |
| 2022-05-18 | 12.45 | $12.45 | — |
| 2022-05-17 | 12.45 | $12.45 | — |
| 2022-05-16 | 12.45 | $12.45 | — |
| 2022-05-13 | 12.45 | $12.45 | — |
| 2022-05-12 | 12.45 | $12.45 | — |
| 2022-05-11 | 12.45 | $12.45 | — |
| 2022-05-10 | 12.45 | $12.45 | — |
| 2022-05-09 | 12.45 | $12.45 | — |
| 2022-05-06 | 12.45 | $12.45 | — |
| 2022-05-05 | 12.45 | $12.45 | — |
| 2022-05-04 | 12.45 | $12.45 | — |
| 2022-05-03 | 12.45 | $12.45 | — |
| 2022-05-02 | 12.45 | $12.45 | — |
| 2022-04-29 | 12.58 | $12.45 | — |
| 2022-04-28 | 12.71 | $12.45 | — |
| 2022-04-27 | 12.84 | $12.45 | — |
| 2022-04-26 | 12.98 | $12.45 | — |
| 2022-04-25 | 13.11 | $12.45 | — |
| 2022-04-22 | 13.24 | $12.45 | — |
| 2022-04-21 | 13.37 | $12.45 | — |
| 2022-04-20 | 13.50 | $12.45 | — |
| 2022-04-19 | 13.63 | $12.45 | — |
| 2022-04-18 | 13.77 | $12.45 | — |
| 2022-04-14 | 13.90 | $12.45 | — |
| 2022-04-13 | 14.03 | $12.45 | — |
| 2022-04-12 | 14.16 | $12.45 | — |
| 2022-04-11 | 14.29 | $12.45 | — |
| 2022-04-08 | 14.42 | $12.45 | — |
| 2022-04-07 | 14.55 | $12.45 | — |
| 2022-04-06 | 14.69 | $12.45 | — |
| 2022-04-05 | 14.82 | $12.45 | — |
| 2022-04-04 | 14.95 | $12.45 | 200 |
| 2022-04-01 | 15.08 | $15.08 | — |
| 2022-03-31 | 15.08 | $15.08 | — |
| 2022-03-30 | 15.08 | $15.08 | — |
| 2022-03-29 | 15.08 | $15.08 | — |
| 2022-03-28 | 15.08 | $15.08 | — |
| 2022-03-25 | 15.08 | $15.08 | — |
| 2022-03-24 | 15.08 | $15.08 | — |
| 2022-03-23 | 15.08 | $15.08 | — |
| 2022-03-22 | 15.08 | $15.08 | — |
| 2022-03-21 | 15.08 | $15.08 | — |
| 2022-03-18 | 15.08 | $15.08 | — |
| 2022-03-17 | 15.08 | $15.08 | — |
| 2022-03-16 | 15.08 | $15.08 | — |
| 2022-03-15 | 15.08 | $15.08 | — |
| 2022-03-14 | 15.08 | $15.08 | — |
| 2022-03-11 | 15.08 | $15.08 | — |
| 2022-03-10 | 15.08 | $15.08 | — |
| 2022-03-09 | 15.08 | $15.08 | — |
| 2022-03-08 | 15.08 | $15.08 | — |
| 2022-03-07 | 15.08 | $15.08 | — |
| 2022-03-04 | 15.08 | $15.08 | — |
| 2022-03-03 | 15.08 | $15.08 | — |
| 2022-03-02 | 15.08 | $15.08 | — |
| 2022-03-01 | 15.08 | $15.08 | — |
| 2022-02-28 | 15.08 | $15.08 | — |
| 2022-02-25 | 15.08 | $15.08 | — |
| 2022-02-24 | 15.08 | $15.08 | — |
| 2022-02-23 | 15.08 | $15.08 | — |
| 2022-02-22 | 15.08 | $15.08 | — |
| 2022-02-18 | 15.08 | $15.08 | — |
| 2022-02-17 | 15.08 | $15.08 | — |
| 2022-02-16 | 15.08 | $15.08 | — |
| 2022-02-15 | 15.08 | $15.08 | — |
| 2022-02-14 | 15.08 | $15.08 | — |
| 2022-02-11 | 15.08 | $15.08 | — |
| 2022-02-10 | 15.08 | $15.08 | — |
| 2022-02-09 | 15.08 | $15.08 | — |
| 2022-02-08 | 15.08 | $15.08 | — |
| 2022-02-07 | 15.08 | $15.08 | — |
| 2022-02-04 | 15.08 | $15.08 | — |
| 2022-02-03 | 15.08 | $15.08 | — |
| 2022-02-02 | 15.08 | $15.08 | — |
| 2022-02-01 | 15.08 | $15.08 | — |
| 2022-01-31 | 15.08 | $15.08 | — |
| 2022-01-28 | 15.08 | $15.08 | — |
| 2022-01-27 | 15.08 | $15.08 | — |
| 2022-01-26 | 15.08 | $15.08 | — |
| 2022-01-25 | 15.08 | $15.08 | — |
| 2022-01-24 | 15.08 | $15.08 | — |
| 2022-01-21 | 15.08 | $15.08 | — |
| 2022-01-20 | 15.08 | $15.08 | — |
| 2022-01-19 | 15.08 | $15.08 | — |
| 2022-01-18 | 15.08 | $15.08 | — |
| 2022-01-14 | 15.08 | $15.08 | — |
| 2022-01-13 | 15.08 | $15.08 | — |
| 2022-01-12 | 15.08 | $15.08 | — |
| 2022-01-11 | 15.08 | $15.08 | — |
| 2022-01-10 | 15.08 | $15.08 | — |
| 2022-01-07 | 15.08 | $15.08 | — |
| 2022-01-06 | 15.08 | $15.08 | — |
| 2022-01-05 | 15.08 | $15.08 | — |
| 2022-01-04 | 15.08 | $15.08 | — |
| 2022-01-03 | 15.08 | $15.08 | — |
| 2021-12-31 | 15.08 | $15.08 | — |
| 2021-12-30 | 15.08 | $15.08 | — |
| 2021-12-29 | 15.08 | $15.08 | — |
| 2021-12-28 | 15.08 | $15.08 | — |
| 2021-12-27 | 15.08 | $15.08 | — |
| 2021-12-23 | 15.08 | $15.08 | — |
| 2021-12-22 | 15.08 | $15.08 | — |
| 2021-12-21 | 15.08 | $15.08 | — |
| 2021-12-20 | 15.08 | $15.08 | — |
| 2021-12-17 | 15.08 | $15.08 | — |
| 2021-12-16 | 15.08 | $15.08 | — |
| 2021-12-15 | 15.08 | $15.08 | — |
| 2021-12-14 | 15.08 | $15.08 | — |
| 2021-12-13 | 15.08 | $15.08 | — |
| 2021-12-10 | 15.08 | $15.08 | — |
| 2021-12-09 | 15.08 | $15.08 | — |
| 2021-12-08 | 15.08 | $15.08 | — |
| 2021-12-07 | 15.08 | $15.08 | — |
| 2021-12-06 | 15.08 | $15.08 | — |
| 2021-12-03 | 15.08 | $15.08 | — |
| 2021-12-02 | 15.08 | $15.08 | — |
| 2021-12-01 | 15.08 | $15.08 | — |
| 2021-11-30 | 15.08 | $15.08 | — |
| 2021-11-29 | 15.08 | $15.08 | — |
| 2021-11-26 | 15.08 | $15.08 | — |
| 2021-11-24 | 15.08 | $15.08 | — |
| 2021-11-23 | 15.08 | $15.08 | — |
| 2021-11-22 | 15.08 | $15.08 | — |
| 2021-11-19 | 15.16 | $15.08 | — |
| 2021-11-18 | 15.25 | $15.08 | — |
| 2021-11-17 | 15.33 | $15.08 | — |
| 2021-11-16 | 15.42 | $15.08 | — |
| 2021-11-15 | 15.50 | $15.08 | — |
| 2021-11-12 | 15.59 | $15.08 | — |
| 2021-11-11 | 15.67 | $15.08 | — |
| 2021-11-10 | 15.76 | $15.08 | — |
| 2021-11-09 | 15.84 | $15.08 | — |
| 2021-11-08 | 15.93 | $15.08 | — |
| 2021-11-05 | 16.01 | $15.08 | — |
| 2021-11-04 | 16.09 | $15.08 | — |
| 2021-11-03 | 16.18 | $15.08 | — |
| 2021-11-02 | 16.26 | $15.08 | — |
| 2021-11-01 | 16.35 | $15.08 | — |
| 2021-10-29 | 16.43 | $15.08 | — |
| 2021-10-28 | 16.52 | $15.08 | — |
| 2021-10-27 | 16.60 | $15.08 | — |
| 2021-10-26 | 16.69 | $15.08 | 6200 |
| 2021-10-25 | 16.77 | $16.77 | — |
| 2021-10-22 | 16.77 | $16.77 | — |
| 2021-10-21 | 16.77 | $16.77 | — |
| 2021-10-20 | 16.77 | $16.77 | — |
| 2021-10-19 | 16.77 | $16.77 | — |
| 2021-10-18 | 16.77 | $16.77 | — |
| 2021-10-15 | 16.77 | $16.77 | — |
| 2021-10-14 | 16.77 | $16.77 | — |
| 2021-10-13 | 16.77 | $16.77 | — |
| 2021-10-12 | 16.77 | $16.77 | — |
| 2021-10-11 | 16.77 | $16.77 | — |
| 2021-10-08 | 16.77 | $16.77 | — |
| 2021-10-07 | 16.77 | $16.77 | — |
| 2021-10-06 | 16.77 | $16.77 | — |
| 2021-10-05 | 16.77 | $16.77 | — |
| 2021-10-04 | 16.77 | $16.77 | — |
| 2021-10-01 | 16.77 | $16.77 | — |
| 2021-09-30 | 16.77 | $16.77 | — |
| 2021-09-29 | 16.77 | $16.77 | — |
| 2021-09-28 | 16.77 | $16.77 | — |
| 2021-09-27 | 16.77 | $16.77 | — |
| 2021-09-24 | 16.77 | $16.77 | — |
| 2021-09-23 | 16.77 | $16.77 | — |
| 2021-09-22 | 16.77 | $16.77 | — |
| 2021-09-21 | 16.77 | $16.77 | — |
| 2021-09-20 | 16.77 | $16.77 | — |
| 2021-09-17 | 16.77 | $16.77 | — |
| 2021-09-16 | 16.77 | $16.77 | — |
| 2021-09-15 | 16.77 | $16.77 | — |
| 2021-09-14 | 16.77 | $16.77 | — |
| 2021-09-13 | 16.77 | $16.77 | — |
| 2021-09-10 | 16.77 | $16.77 | — |
| 2021-09-09 | 16.77 | $16.77 | — |
| 2021-09-08 | 16.77 | $16.77 | — |
| 2021-09-07 | 16.77 | $16.77 | — |
| 2021-09-03 | 16.77 | $16.77 | — |
| 2021-09-02 | 16.77 | $16.77 | — |
| 2021-09-01 | 16.77 | $16.77 | — |
| 2021-08-31 | 16.77 | $16.77 | — |
| 2021-08-30 | 16.77 | $16.77 | — |
| 2021-08-27 | 16.77 | $16.77 | — |
| 2021-08-26 | 16.77 | $16.77 | — |
| 2021-08-25 | 16.77 | $16.77 | — |
| 2021-08-24 | 16.77 | $16.77 | — |
| 2021-08-23 | 16.77 | $16.77 | — |
| 2021-08-20 | 16.77 | $16.77 | — |
| 2021-08-19 | 16.77 | $16.77 | — |
| 2021-08-18 | 16.77 | $16.77 | — |
| 2021-08-17 | 16.77 | $16.77 | — |
| 2021-08-16 | 16.77 | $16.77 | — |
| 2021-08-13 | 16.77 | $16.77 | — |
| 2021-08-12 | 16.77 | $16.77 | — |
| 2021-08-11 | 16.77 | $16.77 | — |
| 2021-08-10 | 16.77 | $16.77 | — |
| 2021-08-09 | 16.77 | $16.77 | — |
| 2021-08-06 | 16.77 | $16.77 | — |
| 2021-08-05 | 16.77 | $16.77 | — |
| 2021-08-04 | 16.77 | $16.77 | — |
| 2021-08-03 | 16.77 | $16.77 | — |
| 2021-08-02 | 16.77 | $16.77 | — |
| 2021-07-30 | 16.77 | $16.77 | — |
| 2021-07-29 | 16.77 | $16.77 | — |
| 2021-07-28 | 16.77 | $16.77 | — |
| 2021-07-27 | 16.77 | $16.77 | — |
| 2021-07-26 | 16.77 | $16.77 | — |
| 2021-07-23 | 16.77 | $16.77 | — |
| 2021-07-22 | 16.77 | $16.77 | — |
| 2021-07-21 | 16.77 | $16.77 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.00
2026-07-16
Close Price
$12.00
Vol: 16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.73
Average
13.11
Maximum
16.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.00 | $12.00 | 16 |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | — |
| 2026-07-13 | 12.00 | $12.00 | 16 |
| 2026-07-10 | 12.00 | $12.00 | 16 |
| 2026-07-09 | 12.00 | $12.00 | 16 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | 16 |
| 2026-07-02 | 12.00 | $12.00 | 16 |
| 2026-07-01 | 12.00 | $12.00 | 16 |
| 2026-06-30 | 12.00 | $12.00 | 16 |
| 2026-06-29 | 12.00 | $12.00 | 16 |
| 2026-06-26 | 12.00 | $12.00 | 16 |
| 2026-06-25 | 12.00 | $12.00 | 16 |
| 2026-06-24 | 12.00 | $12.00 | 16 |
| 2026-06-23 | 12.00 | $12.00 | 16 |
| 2026-06-22 | 12.00 | $12.00 | 16 |
| 2026-06-18 | 12.00 | $12.00 | 16 |
| 2026-06-17 | 12.00 | $12.00 | 16 |
| 2026-06-16 | 12.00 | $12.00 | 16 |
| 2026-06-15 | 12.00 | $12.00 | 16 |
| 2026-06-12 | 12.00 | $12.00 | 16 |
| 2026-06-11 | 12.00 | $12.00 | 16 |
| 2026-06-10 | 12.00 | $12.00 | 16 |
| 2026-06-09 | 12.00 | $12.00 | 16 |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | 16 |
| 2026-06-04 | 12.00 | $12.00 | 16 |
| 2026-06-03 | 12.00 | $12.00 | 16 |
| 2026-06-02 | 12.00 | $12.00 | 16 |
| 2026-06-01 | 12.00 | $12.00 | 16 |
| 2026-05-29 | 12.00 | $12.00 | 16 |
| 2026-05-28 | 12.00 | $12.00 | 16 |
| 2026-05-27 | 12.00 | $12.00 | 16 |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 16 |
| 2026-05-21 | 12.00 | $12.00 | 16 |
| 2026-05-20 | 12.00 | $12.00 | 16 |
| 2026-05-19 | 12.00 | $12.00 | 16 |
| 2026-05-18 | 12.00 | $12.00 | 16 |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | 16 |
| 2026-05-13 | 12.00 | $12.00 | 16 |
| 2026-05-12 | 12.00 | $12.00 | 16 |
| 2026-05-11 | 12.00 | $12.00 | 16 |
| 2026-05-08 | 12.00 | $12.00 | 16 |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | 16 |
| 2026-05-05 | 12.00 | $12.00 | 16 |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | 16 |
| 2026-04-30 | 12.00 | $12.00 | 16 |
| 2026-04-29 | 12.00 | $12.00 | 16 |
| 2026-04-28 | 12.00 | $12.00 | 16 |
| 2026-04-27 | 12.00 | $12.00 | 16 |
| 2026-04-24 | 12.00 | $12.00 | 16 |
| 2026-04-23 | 12.00 | $12.00 | 16 |
| 2026-04-22 | 12.00 | $12.00 | 16 |
| 2026-04-21 | 12.00 | $12.00 | 16 |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 16 |
| 2026-04-16 | 12.00 | $12.00 | 16 |
| 2026-04-15 | 12.00 | $12.00 | 16 |
| 2026-04-14 | 12.00 | $12.00 | 16 |
| 2026-04-13 | 12.00 | $12.00 | 16 |
| 2026-04-10 | 12.00 | $12.00 | 16 |
| 2026-04-09 | 12.00 | $12.00 | 16 |
| 2026-04-08 | 12.00 | $12.00 | 16 |
| 2026-04-07 | 12.00 | $12.00 | 16 |
| 2026-04-06 | 12.00 | $12.00 | 16 |
| 2026-04-02 | 12.00 | $12.00 | 16 |
| 2026-04-01 | 12.00 | $12.00 | 16 |
| 2026-03-31 | 12.00 | $12.00 | 16 |
| 2026-03-30 | 12.00 | $12.00 | 16 |
| 2026-03-27 | 12.00 | $12.00 | 16 |
| 2026-03-26 | 12.00 | $12.00 | 16 |
| 2026-03-25 | 12.00 | $12.00 | 16 |
| 2026-03-24 | 12.00 | $12.00 | 16 |
| 2026-03-23 | 12.00 | $12.00 | 16 |
| 2026-03-20 | 12.00 | $12.00 | 16 |
| 2026-03-19 | 12.00 | $12.00 | 16 |
| 2026-03-18 | 12.00 | $12.00 | 16 |
| 2026-03-17 | 12.00 | $12.00 | 16 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 16 |
| 2026-03-12 | 12.00 | $12.00 | 16 |
| 2026-03-11 | 12.00 | $12.00 | 16 |
| 2026-03-10 | 12.00 | $12.00 | 16 |
| 2026-03-09 | 12.00 | $12.00 | 16 |
| 2026-03-06 | 12.00 | $12.00 | 16 |
| 2026-03-05 | 12.00 | $12.00 | 16 |
| 2026-03-04 | 12.00 | $12.00 | 16 |
| 2026-03-03 | 12.00 | $12.00 | 16 |
| 2026-03-02 | 12.00 | $12.00 | 16 |
| 2026-02-27 | 12.00 | $12.00 | 16 |
| 2026-02-26 | 12.00 | $12.00 | 16 |
| 2026-02-25 | 12.00 | $12.00 | 16 |
| 2026-02-24 | 12.00 | $12.00 | 16 |
| 2026-02-23 | 12.00 | $12.00 | 16 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 16 |
| 2026-02-04 | 12.00 | $12.00 | 16 |
| 2026-02-03 | 12.00 | $12.00 | 16 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 11.99 | $12.00 | — |
| 2026-01-29 | 11.99 | $12.00 | 16 |
| 2026-01-28 | 11.99 | $12.00 | 16 |
| 2026-01-27 | 11.99 | $12.00 | 16 |
| 2026-01-26 | 11.99 | $12.00 | 16 |
| 2026-01-23 | 11.99 | $12.00 | 16 |
| 2026-01-22 | 11.99 | $12.00 | 16 |
| 2026-01-21 | 11.99 | $12.00 | 16 |
| 2026-01-20 | 11.99 | $12.00 | 16 |
| 2026-01-16 | 11.99 | $12.00 | 16 |
| 2026-01-15 | 11.99 | $12.00 | 16 |
| 2026-01-14 | 11.98 | $12.00 | 16 |
| 2026-01-13 | 11.98 | $12.00 | 16 |
| 2026-01-12 | 11.98 | $12.00 | 16 |
| 2026-01-09 | 11.98 | $12.00 | 16 |
| 2026-01-08 | 11.98 | $12.00 | 16 |
| 2026-01-07 | 11.97 | $12.00 | 16 |
| 2026-01-06 | 11.97 | $12.00 | — |
| 2026-01-05 | 11.97 | $12.00 | 16 |
| 2026-01-02 | 11.96 | $12.00 | 16 |
| 2025-12-31 | 11.96 | $12.00 | 6600 |
| 2025-12-30 | 11.96 | $12.67 | 200 |
| 2025-12-29 | 11.88 | $11.83 | 16 |
| 2025-12-26 | 11.89 | $11.83 | 16 |
| 2025-12-24 | 11.89 | $11.83 | — |
| 2025-12-23 | 11.90 | $11.83 | 16 |
| 2025-12-22 | 11.91 | $11.83 | 16 |
| 2025-12-19 | 11.91 | $11.83 | 16 |
| 2025-12-18 | 11.92 | $11.83 | 16 |
| 2025-12-17 | 11.93 | $11.83 | 32 |
| 2025-12-16 | 11.94 | $11.83 | 32 |
| 2025-12-15 | 11.95 | $11.83 | — |
| 2025-12-12 | 11.97 | $11.83 | — |
| 2025-12-11 | 11.98 | $11.83 | — |
| 2025-12-10 | 12.00 | $11.83 | 32 |
| 2025-12-09 | 12.01 | $11.83 | — |
| 2025-12-08 | 12.03 | $11.83 | 32 |
| 2025-12-05 | 12.06 | $11.83 | 32 |
| 2025-12-04 | 12.08 | $11.83 | 32 |
| 2025-12-03 | 12.11 | $11.83 | 32 |
| 2025-12-02 | 12.14 | $11.83 | 32 |
| 2025-12-01 | 12.17 | $11.83 | 32 |
| 2025-11-28 | 12.20 | $11.83 | 32 |
| 2025-11-26 | 12.24 | $11.83 | 32 |
| 2025-11-25 | 12.29 | $11.83 | — |
| 2025-11-24 | 12.33 | $11.83 | 32 |
| 2025-11-21 | 12.39 | $11.83 | 32 |
| 2025-11-20 | 12.44 | $11.83 | 32 |
| 2025-11-19 | 12.51 | $11.83 | 32 |
| 2025-11-18 | 12.58 | $11.83 | 32 |
| 2025-11-17 | 12.66 | $11.83 | 32 |
| 2025-11-14 | 12.75 | $11.83 | 32 |
| 2025-11-13 | 12.84 | $11.83 | 32 |
| 2025-11-12 | 12.95 | $11.83 | 32 |
| 2025-11-11 | 13.07 | $11.83 | 32 |
| 2025-11-10 | 13.20 | $11.83 | 32 |
| 2025-11-07 | 13.34 | $11.83 | 426 |
| 2025-11-06 | 13.50 | $13.53 | 32 |
| 2025-11-05 | 13.50 | $13.53 | 32 |
| 2025-11-04 | 13.50 | $13.53 | 32 |
| 2025-11-03 | 13.49 | $13.53 | 32 |
| 2025-10-31 | 13.49 | $13.53 | 32 |
| 2025-10-30 | 13.48 | $13.53 | 32 |
| 2025-10-29 | 13.48 | $13.53 | 32 |
| 2025-10-28 | 13.47 | $13.53 | — |
| 2025-10-27 | 13.47 | $13.53 | — |
| 2025-10-24 | 13.46 | $13.53 | — |
| 2025-10-23 | 13.45 | $13.53 | — |
| 2025-10-22 | 13.45 | $13.53 | — |
| 2025-10-21 | 13.44 | $13.53 | — |
| 2025-10-20 | 13.43 | $13.53 | — |
| 2025-10-17 | 13.42 | $13.53 | — |
| 2025-10-16 | 13.40 | $13.53 | — |
| 2025-10-15 | 13.39 | $13.53 | — |
| 2025-10-14 | 13.38 | $13.53 | — |
| 2025-10-13 | 13.36 | $13.53 | — |
| 2025-10-10 | 13.34 | $13.53 | — |
| 2025-10-09 | 13.32 | $13.53 | — |
| 2025-10-08 | 13.30 | $13.53 | — |
| 2025-10-07 | 13.28 | $13.53 | — |
| 2025-10-06 | 13.25 | $13.53 | — |
| 2025-10-03 | 13.22 | $13.53 | — |
| 2025-10-02 | 13.19 | $13.53 | — |
| 2025-10-01 | 13.15 | $13.53 | — |
| 2025-09-30 | 13.11 | $13.53 | — |
| 2025-09-29 | 13.07 | $13.53 | — |
| 2025-09-26 | 13.02 | $13.53 | — |
| 2025-09-25 | 12.96 | $13.53 | — |
| 2025-09-24 | 12.90 | $13.53 | — |
| 2025-09-23 | 12.84 | $13.53 | — |
| 2025-09-22 | 12.77 | $13.53 | — |
| 2025-09-19 | 12.69 | $13.53 | — |
| 2025-09-18 | 12.60 | $13.53 | — |
| 2025-09-17 | 12.50 | $13.53 | — |
| 2025-09-16 | 12.39 | $13.53 | — |
| 2025-09-15 | 12.27 | $13.53 | — |
| 2025-09-12 | 12.14 | $13.53 | — |
| 2025-09-11 | 11.99 | $13.53 | — |
| 2025-09-10 | 11.83 | $13.53 | 400 |
| 2025-09-09 | 11.65 | $11.64 | — |
| 2025-09-08 | 11.65 | $11.64 | — |
| 2025-09-05 | 11.65 | $11.64 | — |
| 2025-09-04 | 11.65 | $11.64 | — |
| 2025-09-03 | 11.65 | $11.64 | — |
| 2025-09-02 | 11.65 | $11.64 | — |
| 2025-08-29 | 11.66 | $11.64 | — |
| 2025-08-28 | 11.66 | $11.64 | — |
| 2025-08-27 | 11.66 | $11.64 | — |
| 2025-08-26 | 11.66 | $11.64 | — |
| 2025-08-25 | 11.66 | $11.64 | — |
| 2025-08-22 | 11.67 | $11.64 | — |
| 2025-08-21 | 11.67 | $11.64 | — |
| 2025-08-20 | 11.67 | $11.64 | — |
| 2025-08-19 | 11.67 | $11.64 | — |
| 2025-08-18 | 11.68 | $11.64 | — |
| 2025-08-15 | 11.68 | $11.64 | — |
| 2025-08-14 | 11.69 | $11.64 | — |
| 2025-08-13 | 11.69 | $11.64 | — |
| 2025-08-12 | 11.70 | $11.64 | — |
| 2025-08-11 | 11.70 | $11.64 | — |
| 2025-08-08 | 11.71 | $11.64 | — |
| 2025-08-07 | 11.72 | $11.64 | — |
| 2025-08-06 | 11.72 | $11.64 | — |
| 2025-08-05 | 11.73 | $11.64 | — |
| 2025-08-04 | 11.74 | $11.64 | — |
| 2025-08-01 | 11.75 | $11.64 | — |
| 2025-07-31 | 11.76 | $11.64 | — |
| 2025-07-30 | 11.78 | $11.64 | — |
| 2025-07-29 | 11.79 | $11.64 | — |
| 2025-07-28 | 11.81 | $11.64 | — |
| 2025-07-25 | 11.83 | $11.64 | — |
| 2025-07-24 | 11.84 | $11.64 | — |
| 2025-07-23 | 11.87 | $11.64 | — |
| 2025-07-22 | 11.89 | $11.64 | — |
| 2025-07-21 | 11.92 | $11.64 | — |
| 2025-07-18 | 11.95 | $11.64 | — |
| 2025-07-17 | 11.98 | $11.64 | — |
| 2025-07-16 | 12.01 | $11.64 | — |
| 2025-07-15 | 12.05 | $11.64 | — |
| 2025-07-14 | 12.10 | $11.64 | — |
| 2025-07-11 | 12.14 | $11.64 | — |
| 2025-07-10 | 12.20 | $11.64 | — |
| 2025-07-09 | 12.26 | $11.64 | 2400 |
| 2025-07-08 | 12.32 | $12.32 | — |
| 2025-07-07 | 12.32 | $12.32 | — |
| 2025-07-03 | 12.32 | $12.32 | — |
| 2025-07-02 | 12.32 | $12.32 | — |
| 2025-07-01 | 12.32 | $12.32 | — |
| 2025-06-30 | 12.32 | $12.32 | — |
| 2025-06-27 | 12.32 | $12.32 | — |
| 2025-06-26 | 12.32 | $12.32 | — |
| 2025-06-25 | 12.32 | $12.32 | — |
| 2025-06-24 | 12.32 | $12.32 | — |
| 2025-06-23 | 12.32 | $12.32 | — |
| 2025-06-20 | 12.32 | $12.32 | — |
| 2025-06-18 | 12.32 | $12.32 | — |
| 2025-06-17 | 12.32 | $12.32 | — |
| 2025-06-16 | 12.32 | $12.32 | — |
| 2025-06-13 | 12.32 | $12.32 | — |
| 2025-06-12 | 12.32 | $12.32 | — |
| 2025-06-11 | 12.32 | $12.32 | — |
| 2025-06-10 | 12.32 | $12.32 | — |
| 2025-06-09 | 12.32 | $12.32 | — |
| 2025-06-06 | 12.32 | $12.32 | — |
| 2025-06-05 | 12.32 | $12.32 | — |
| 2025-06-04 | 12.32 | $12.32 | — |
| 2025-06-03 | 12.32 | $12.32 | — |
| 2025-06-02 | 12.32 | $12.32 | — |
| 2025-05-30 | 12.32 | $12.32 | — |
| 2025-05-29 | 12.32 | $12.32 | — |
| 2025-05-28 | 12.32 | $12.32 | — |
| 2025-05-27 | 12.32 | $12.32 | — |
| 2025-05-23 | 12.32 | $12.32 | — |
| 2025-05-22 | 12.32 | $12.32 | — |
| 2025-05-21 | 12.32 | $12.32 | — |
| 2025-05-20 | 12.32 | $12.32 | — |
| 2025-05-19 | 12.32 | $12.32 | — |
| 2025-05-16 | 12.32 | $12.32 | — |
| 2025-05-15 | 12.32 | $12.32 | — |
| 2025-05-14 | 12.32 | $12.32 | — |
| 2025-05-13 | 12.32 | $12.32 | — |
| 2025-05-12 | 12.32 | $12.32 | — |
| 2025-05-09 | 12.32 | $12.32 | — |
| 2025-05-08 | 12.32 | $12.32 | — |
| 2025-05-07 | 12.32 | $12.32 | — |
| 2025-05-06 | 12.32 | $12.32 | — |
| 2025-05-05 | 12.32 | $12.32 | — |
| 2025-05-02 | 12.32 | $12.32 | — |
| 2025-05-01 | 12.32 | $12.32 | — |
| 2025-04-30 | 12.32 | $12.32 | — |
| 2025-04-29 | 12.32 | $12.32 | — |
| 2025-04-28 | 12.32 | $12.32 | — |
| 2025-04-25 | 12.32 | $12.32 | — |
| 2025-04-24 | 12.32 | $12.32 | — |
| 2025-04-23 | 12.32 | $12.32 | — |
| 2025-04-22 | 12.32 | $12.32 | — |
| 2025-04-21 | 12.31 | $12.32 | — |
| 2025-04-17 | 12.31 | $12.32 | — |
| 2025-04-16 | 12.31 | $12.32 | — |
| 2025-04-15 | 12.31 | $12.32 | — |
| 2025-04-14 | 12.31 | $12.32 | — |
| 2025-04-11 | 12.31 | $12.32 | — |
| 2025-04-10 | 12.31 | $12.32 | — |
| 2025-04-09 | 12.31 | $12.32 | — |
| 2025-04-08 | 12.31 | $12.32 | — |
| 2025-04-07 | 12.31 | $12.32 | — |
| 2025-04-04 | 12.31 | $12.32 | — |
| 2025-04-03 | 12.30 | $12.32 | — |
| 2025-04-02 | 12.30 | $12.32 | — |
| 2025-04-01 | 12.30 | $12.32 | — |
| 2025-03-31 | 12.30 | $12.32 | — |
| 2025-03-28 | 12.30 | $12.32 | — |
| 2025-03-27 | 12.29 | $12.32 | — |
| 2025-03-26 | 12.29 | $12.32 | — |
| 2025-03-25 | 12.29 | $12.32 | — |
| 2025-03-24 | 12.28 | $12.32 | — |
| 2025-03-21 | 12.28 | $12.32 | — |
| 2025-03-20 | 12.28 | $12.32 | — |
| 2025-03-19 | 12.27 | $12.32 | — |
| 2025-03-18 | 12.27 | $12.32 | — |
| 2025-03-17 | 12.26 | $12.32 | — |
| 2025-03-14 | 12.26 | $12.32 | — |
| 2025-03-13 | 12.25 | $12.32 | — |
| 2025-03-12 | 12.24 | $12.32 | — |
| 2025-03-11 | 12.23 | $12.32 | — |
| 2025-03-10 | 12.22 | $12.32 | — |
| 2025-03-07 | 12.21 | $12.32 | — |
| 2025-03-06 | 12.20 | $12.32 | — |
| 2025-03-05 | 12.19 | $12.32 | — |
| 2025-03-04 | 12.18 | $12.32 | — |
| 2025-03-03 | 12.16 | $12.32 | — |
| 2025-02-28 | 12.14 | $12.32 | — |
| 2025-02-27 | 12.13 | $12.32 | — |
| 2025-02-26 | 12.11 | $12.32 | — |
| 2025-02-25 | 12.08 | $12.32 | — |
| 2025-02-24 | 12.06 | $12.32 | — |
| 2025-02-21 | 12.03 | $12.32 | — |
| 2025-02-20 | 12.00 | $12.32 | — |
| 2025-02-19 | 11.97 | $12.32 | — |
| 2025-02-18 | 11.93 | $12.32 | — |
| 2025-02-14 | 11.89 | $12.32 | — |
| 2025-02-13 | 11.84 | $12.32 | — |
| 2025-02-12 | 11.79 | $12.32 | — |
| 2025-02-11 | 11.74 | $12.32 | — |
| 2025-02-10 | 11.67 | $12.32 | — |
| 2025-02-07 | 11.61 | $12.32 | — |
| 2025-02-06 | 11.53 | $12.32 | — |
| 2025-02-05 | 11.45 | $12.32 | — |
| 2025-02-04 | 11.36 | $12.32 | — |
| 2025-02-03 | 11.26 | $12.32 | — |
| 2025-01-31 | 11.14 | $12.32 | — |
| 2025-01-30 | 11.02 | $12.32 | — |
| 2025-01-29 | 10.88 | $12.32 | 1500 |
| 2025-01-28 | 10.73 | $10.73 | — |
| 2025-01-27 | 10.73 | $10.73 | — |
| 2025-01-24 | 10.73 | $10.73 | — |
| 2025-01-23 | 10.73 | $10.73 | — |
| 2025-01-22 | 10.73 | $10.73 | — |
| 2025-01-21 | 10.73 | $10.73 | — |
| 2025-01-17 | 10.73 | $10.73 | — |
| 2025-01-16 | 10.73 | $10.73 | — |
| 2025-01-15 | 10.73 | $10.73 | — |
| 2025-01-14 | 10.73 | $10.73 | — |
| 2025-01-13 | 10.73 | $10.73 | — |
| 2025-01-10 | 10.73 | $10.73 | — |
| 2025-01-08 | 10.73 | $10.73 | — |
| 2025-01-07 | 10.74 | $10.73 | — |
| 2025-01-06 | 10.74 | $10.73 | — |
| 2025-01-03 | 10.74 | $10.73 | — |
| 2025-01-02 | 10.74 | $10.73 | — |
| 2024-12-31 | 10.74 | $10.73 | — |
| 2024-12-30 | 10.74 | $10.73 | — |
| 2024-12-27 | 10.74 | $10.73 | — |
| 2024-12-26 | 10.74 | $10.73 | — |
| 2024-12-24 | 10.74 | $10.73 | — |
| 2024-12-23 | 10.74 | $10.73 | — |
| 2024-12-20 | 10.74 | $10.73 | — |
| 2024-12-19 | 10.75 | $10.73 | — |
| 2024-12-18 | 10.75 | $10.73 | — |
| 2024-12-17 | 10.75 | $10.73 | — |
| 2024-12-16 | 10.75 | $10.73 | — |
| 2024-12-13 | 10.75 | $10.73 | — |
| 2024-12-12 | 10.76 | $10.73 | — |
| 2024-12-11 | 10.76 | $10.73 | — |
| 2024-12-10 | 10.76 | $10.73 | — |
| 2024-12-09 | 10.77 | $10.73 | — |
| 2024-12-06 | 10.77 | $10.73 | — |
| 2024-12-05 | 10.77 | $10.73 | — |
| 2024-12-04 | 10.78 | $10.73 | — |
| 2024-12-03 | 10.78 | $10.73 | 200 |
| 2024-12-02 | 10.79 | $11.38 | 1480 |
| 2024-11-29 | 10.73 | $10.04 | — |
| 2024-11-27 | 10.80 | $10.04 | — |
| 2024-11-26 | 10.88 | $10.04 | — |
| 2024-11-25 | 10.97 | $10.04 | — |
| 2024-11-22 | 11.06 | $10.04 | — |
| 2024-11-21 | 11.17 | $10.04 | — |
| 2024-11-20 | 11.29 | $10.04 | — |
| 2024-11-19 | 11.42 | $10.04 | — |
| 2024-11-18 | 11.57 | $10.04 | — |
| 2024-11-15 | 11.73 | $10.04 | 600 |
| 2024-11-14 | 11.91 | $11.40 | — |
| 2024-11-13 | 11.96 | $11.40 | — |
| 2024-11-12 | 12.02 | $11.40 | — |
| 2024-11-11 | 12.09 | $11.40 | — |
| 2024-11-08 | 12.16 | $11.40 | — |
| 2024-11-07 | 12.24 | $11.40 | — |
| 2024-11-06 | 12.33 | $11.40 | — |
| 2024-11-05 | 12.42 | $11.40 | — |
| 2024-11-04 | 12.53 | $11.40 | — |
| 2024-11-01 | 12.65 | $11.40 | — |
| 2024-10-31 | 12.78 | $11.40 | — |
| 2024-10-30 | 12.93 | $11.40 | — |
| 2024-10-29 | 13.09 | $11.40 | — |
| 2024-10-28 | 13.27 | $11.40 | — |
| 2024-10-25 | 13.46 | $11.40 | 22820 |
| 2024-10-24 | 13.68 | $13.75 | — |
| 2024-10-23 | 13.67 | $13.75 | — |
| 2024-10-22 | 13.66 | $13.75 | — |
| 2024-10-21 | 13.66 | $13.75 | — |
| 2024-10-18 | 13.65 | $13.75 | — |
| 2024-10-17 | 13.63 | $13.75 | — |
| 2024-10-16 | 13.62 | $13.75 | — |
| 2024-10-15 | 13.61 | $13.75 | — |
| 2024-10-14 | 13.59 | $13.75 | — |
| 2024-10-11 | 13.58 | $13.75 | — |
| 2024-10-10 | 13.56 | $13.75 | — |
| 2024-10-09 | 13.54 | $13.75 | — |
| 2024-10-08 | 13.52 | $13.75 | — |
| 2024-10-07 | 13.49 | $13.75 | — |
| 2024-10-04 | 13.46 | $13.75 | — |
| 2024-10-03 | 13.43 | $13.75 | — |
| 2024-10-02 | 13.40 | $13.75 | — |
| 2024-10-01 | 13.36 | $13.75 | — |
| 2024-09-30 | 13.32 | $13.75 | — |
| 2024-09-27 | 13.28 | $13.75 | 756 |
| 2024-09-26 | 13.23 | $13.22 | — |
| 2024-09-25 | 13.23 | $13.22 | — |
| 2024-09-24 | 13.23 | $13.22 | — |
| 2024-09-23 | 13.23 | $13.22 | — |
| 2024-09-20 | 13.23 | $13.22 | — |
| 2024-09-19 | 13.24 | $13.22 | — |
| 2024-09-18 | 13.24 | $13.22 | — |
| 2024-09-17 | 13.24 | $13.22 | — |
| 2024-09-16 | 13.24 | $13.22 | — |
| 2024-09-13 | 13.24 | $13.22 | — |
| 2024-09-12 | 13.25 | $13.22 | — |
| 2024-09-11 | 13.25 | $13.22 | — |
| 2024-09-10 | 13.25 | $13.22 | — |
| 2024-09-09 | 13.25 | $13.22 | — |
| 2024-09-06 | 13.26 | $13.22 | — |
| 2024-09-05 | 13.26 | $13.22 | — |
| 2024-09-04 | 13.27 | $13.22 | — |
| 2024-09-03 | 13.27 | $13.22 | — |
| 2024-08-30 | 13.28 | $13.22 | — |
| 2024-08-29 | 13.28 | $13.22 | — |
| 2024-08-28 | 13.29 | $13.22 | — |
| 2024-08-27 | 13.30 | $13.22 | — |
| 2024-08-26 | 13.30 | $13.22 | — |
| 2024-08-23 | 13.31 | $13.22 | — |
| 2024-08-22 | 13.32 | $13.22 | — |
| 2024-08-21 | 13.33 | $13.22 | — |
| 2024-08-20 | 13.34 | $13.22 | — |
| 2024-08-19 | 13.36 | $13.22 | — |
| 2024-08-16 | 13.37 | $13.22 | — |
| 2024-08-15 | 13.39 | $13.22 | — |
| 2024-08-14 | 13.41 | $13.22 | — |
| 2024-08-13 | 13.43 | $13.22 | — |
| 2024-08-12 | 13.45 | $13.22 | — |
| 2024-08-09 | 13.47 | $13.22 | — |
| 2024-08-08 | 13.50 | $13.22 | — |
| 2024-08-07 | 13.53 | $13.22 | — |
| 2024-08-06 | 13.56 | $13.22 | — |
| 2024-08-05 | 13.59 | $13.22 | — |
| 2024-08-02 | 13.63 | $13.22 | — |
| 2024-08-01 | 13.68 | $13.22 | — |
| 2024-07-31 | 13.73 | $13.22 | 242 |
| 2024-07-30 | 13.78 | $13.64 | — |
| 2024-07-29 | 13.79 | $13.64 | — |
| 2024-07-26 | 13.81 | $13.64 | — |
| 2024-07-25 | 13.83 | $13.64 | — |
| 2024-07-24 | 13.85 | $13.64 | — |
| 2024-07-23 | 13.87 | $13.64 | — |
| 2024-07-22 | 13.89 | $13.64 | — |
| 2024-07-19 | 13.92 | $13.64 | — |
| 2024-07-18 | 13.95 | $13.64 | — |
| 2024-07-17 | 13.98 | $13.64 | — |
| 2024-07-16 | 14.02 | $13.64 | — |
| 2024-07-15 | 14.06 | $13.64 | — |
| 2024-07-12 | 14.10 | $13.64 | — |
| 2024-07-11 | 14.15 | $13.64 | — |
| 2024-07-10 | 14.20 | $13.64 | — |
| 2024-07-09 | 14.26 | $13.64 | — |
| 2024-07-08 | 14.33 | $13.64 | — |
| 2024-07-05 | 14.40 | $13.64 | 242 |
| 2024-07-03 | 14.48 | $14.49 | — |
| 2024-07-02 | 14.48 | $14.49 | — |
| 2024-07-01 | 14.48 | $14.49 | — |
| 2024-06-28 | 14.48 | $14.49 | — |
| 2024-06-27 | 14.47 | $14.49 | — |
| 2024-06-26 | 14.47 | $14.49 | — |
| 2024-06-25 | 14.47 | $14.49 | — |
| 2024-06-24 | 14.47 | $14.49 | — |
| 2024-06-21 | 14.47 | $14.49 | — |
| 2024-06-20 | 14.46 | $14.49 | — |
| 2024-06-18 | 14.46 | $14.49 | — |
| 2024-06-17 | 14.46 | $14.49 | — |
| 2024-06-14 | 14.46 | $14.49 | — |
| 2024-06-13 | 14.45 | $14.49 | — |
| 2024-06-12 | 14.45 | $14.49 | — |
| 2024-06-11 | 14.44 | $14.49 | — |
| 2024-06-10 | 14.44 | $14.49 | — |
| 2024-06-07 | 14.43 | $14.49 | — |
| 2024-06-06 | 14.43 | $14.49 | — |
| 2024-06-05 | 14.42 | $14.49 | — |
| 2024-06-04 | 14.41 | $14.49 | — |
| 2024-06-03 | 14.41 | $14.49 | — |
| 2024-05-31 | 14.40 | $14.49 | — |
| 2024-05-30 | 14.39 | $14.49 | — |
| 2024-05-29 | 14.38 | $14.49 | — |
| 2024-05-28 | 14.37 | $14.49 | — |
| 2024-05-24 | 14.35 | $14.49 | — |
| 2024-05-23 | 14.34 | $14.49 | — |
| 2024-05-22 | 14.32 | $14.49 | — |
| 2024-05-21 | 14.30 | $14.49 | — |
| 2024-05-20 | 14.28 | $14.49 | — |
| 2024-05-17 | 14.26 | $14.49 | — |
| 2024-05-16 | 14.24 | $14.49 | 2020 |
| 2024-05-15 | 14.21 | $13.92 | — |
| 2024-05-14 | 14.24 | $13.92 | — |
| 2024-05-13 | 14.28 | $13.92 | — |
| 2024-05-10 | 14.31 | $13.92 | — |
| 2024-05-09 | 14.36 | $13.92 | — |
| 2024-05-08 | 14.40 | $13.92 | — |
| 2024-05-07 | 14.45 | $13.92 | — |
| 2024-05-06 | 14.51 | $13.92 | — |
| 2024-05-03 | 14.57 | $13.92 | — |
| 2024-05-02 | 14.64 | $13.92 | — |
| 2024-05-01 | 14.71 | $13.92 | — |
| 2024-04-30 | 14.80 | $13.92 | 400 |
| 2024-04-29 | 14.89 | $13.95 | — |
| 2024-04-26 | 14.99 | $13.95 | 1040 |
| 2024-04-25 | 15.10 | $15.10 | — |
| 2024-04-24 | 15.10 | $15.10 | — |
| 2024-04-23 | 15.10 | $15.10 | — |
| 2024-04-22 | 15.10 | $15.10 | — |
| 2024-04-19 | 15.10 | $15.10 | — |
| 2024-04-18 | 15.10 | $15.10 | — |
| 2024-04-17 | 15.10 | $15.10 | — |
| 2024-04-16 | 15.10 | $15.10 | — |
| 2024-04-15 | 15.10 | $15.10 | — |
| 2024-04-12 | 15.10 | $15.10 | — |
| 2024-04-11 | 15.10 | $15.10 | — |
| 2024-04-10 | 15.10 | $15.10 | — |
| 2024-04-09 | 15.10 | $15.10 | — |
| 2024-04-08 | 15.10 | $15.10 | — |
| 2024-04-05 | 15.10 | $15.10 | — |
| 2024-04-04 | 15.10 | $15.10 | — |
| 2024-04-03 | 15.10 | $15.10 | — |
| 2024-04-02 | 15.10 | $15.10 | — |
| 2024-04-01 | 15.10 | $15.10 | — |
| 2024-03-28 | 15.10 | $15.10 | — |
| 2024-03-27 | 15.10 | $15.10 | — |
| 2024-03-26 | 15.10 | $15.10 | — |
| 2024-03-25 | 15.10 | $15.10 | — |
| 2024-03-22 | 15.10 | $15.10 | — |
| 2024-03-21 | 15.10 | $15.10 | — |
| 2024-03-20 | 15.10 | $15.10 | — |
| 2024-03-19 | 15.10 | $15.10 | — |
| 2024-03-18 | 15.09 | $15.10 | — |
| 2024-03-15 | 15.09 | $15.10 | — |
| 2024-03-14 | 15.09 | $15.10 | — |
| 2024-03-13 | 15.09 | $15.10 | — |
| 2024-03-12 | 15.09 | $15.10 | — |
| 2024-03-11 | 15.09 | $15.10 | — |
| 2024-03-08 | 15.09 | $15.10 | — |
| 2024-03-07 | 15.09 | $15.10 | — |
| 2024-03-06 | 15.09 | $15.10 | — |
| 2024-03-05 | 15.09 | $15.10 | — |
| 2024-03-04 | 15.09 | $15.10 | — |
| 2024-03-01 | 15.08 | $15.10 | — |
| 2024-02-29 | 15.08 | $15.10 | — |
| 2024-02-28 | 15.08 | $15.10 | — |
| 2024-02-27 | 15.08 | $15.10 | — |
| 2024-02-26 | 15.08 | $15.10 | — |
| 2024-02-23 | 15.07 | $15.10 | — |
| 2024-02-22 | 15.07 | $15.10 | — |
| 2024-02-21 | 15.07 | $15.10 | — |
| 2024-02-20 | 15.07 | $15.10 | — |
| 2024-02-16 | 15.06 | $15.10 | — |
| 2024-02-15 | 15.06 | $15.10 | — |
| 2024-02-14 | 15.05 | $15.10 | — |
| 2024-02-13 | 15.05 | $15.10 | — |
| 2024-02-12 | 15.04 | $15.10 | — |
| 2024-02-09 | 15.04 | $15.10 | — |
| 2024-02-08 | 15.03 | $15.10 | — |
| 2024-02-07 | 15.02 | $15.10 | — |
| 2024-02-06 | 15.02 | $15.10 | — |
| 2024-02-05 | 15.01 | $15.10 | — |
| 2024-02-02 | 15.00 | $15.10 | — |
| 2024-02-01 | 14.99 | $15.10 | — |
| 2024-01-31 | 14.98 | $15.10 | — |
| 2024-01-30 | 14.96 | $15.10 | — |
| 2024-01-29 | 14.95 | $15.10 | — |
| 2024-01-26 | 14.93 | $15.10 | — |
| 2024-01-25 | 14.91 | $15.10 | — |
| 2024-01-24 | 14.89 | $15.10 | — |
| 2024-01-23 | 14.87 | $15.10 | — |
| 2024-01-22 | 14.85 | $15.10 | — |
| 2024-01-19 | 14.82 | $15.10 | — |
| 2024-01-18 | 14.79 | $15.10 | — |
| 2024-01-17 | 14.76 | $15.10 | — |
| 2024-01-16 | 14.73 | $15.10 | — |
| 2024-01-12 | 14.69 | $15.10 | — |
| 2024-01-11 | 14.64 | $15.10 | — |
| 2024-01-10 | 14.59 | $15.10 | — |
| 2024-01-09 | 14.54 | $15.10 | — |
| 2024-01-08 | 14.48 | $15.10 | — |
| 2024-01-05 | 14.42 | $15.10 | — |
| 2024-01-04 | 14.35 | $15.10 | — |
| 2024-01-03 | 14.27 | $15.10 | — |
| 2024-01-02 | 14.18 | $15.10 | — |
| 2023-12-29 | 14.08 | $15.10 | 2020 |
| 2023-12-28 | 13.97 | $14.01 | — |
| 2023-12-27 | 13.97 | $14.01 | — |
| 2023-12-26 | 13.97 | $14.01 | — |
| 2023-12-22 | 13.96 | $14.01 | — |
| 2023-12-21 | 13.96 | $14.01 | — |
| 2023-12-20 | 13.95 | $14.01 | — |
| 2023-12-19 | 13.95 | $14.01 | — |
| 2023-12-18 | 13.94 | $14.01 | — |
| 2023-12-15 | 13.93 | $14.01 | — |
| 2023-12-14 | 13.92 | $14.01 | — |
| 2023-12-13 | 13.91 | $14.01 | — |
| 2023-12-12 | 13.90 | $14.01 | — |
| 2023-12-11 | 13.89 | $14.01 | — |
| 2023-12-08 | 13.88 | $14.01 | — |
| 2023-12-07 | 13.87 | $14.01 | — |
| 2023-12-06 | 13.85 | $14.01 | — |
| 2023-12-05 | 13.84 | $14.01 | — |
| 2023-12-04 | 13.82 | $14.01 | — |
| 2023-12-01 | 13.80 | $14.01 | — |
| 2023-11-30 | 13.77 | $14.01 | — |
| 2023-11-29 | 13.75 | $14.01 | — |
| 2023-11-28 | 13.72 | $14.01 | — |
| 2023-11-27 | 13.69 | $14.01 | — |
| 2023-11-24 | 13.66 | $14.01 | — |
| 2023-11-22 | 13.62 | $14.01 | — |
| 2023-11-21 | 13.58 | $14.01 | 200 |
| 2023-11-20 | 13.54 | $13.54 | — |
| 2023-11-17 | 13.54 | $13.54 | — |
| 2023-11-16 | 13.54 | $13.54 | — |
| 2023-11-15 | 13.54 | $13.54 | — |
| 2023-11-14 | 13.53 | $13.54 | — |
| 2023-11-13 | 13.53 | $13.54 | — |
| 2023-11-10 | 13.53 | $13.54 | — |
| 2023-11-09 | 13.53 | $13.54 | — |
| 2023-11-08 | 13.53 | $13.54 | — |
| 2023-11-07 | 13.53 | $13.54 | — |
| 2023-11-06 | 13.53 | $13.54 | — |
| 2023-11-03 | 13.53 | $13.54 | — |
| 2023-11-02 | 13.53 | $13.54 | — |
| 2023-11-01 | 13.53 | $13.54 | — |
| 2023-10-31 | 13.53 | $13.54 | — |
| 2023-10-30 | 13.52 | $13.54 | — |
| 2023-10-27 | 13.52 | $13.54 | — |
| 2023-10-26 | 13.52 | $13.54 | — |
| 2023-10-25 | 13.52 | $13.54 | — |
| 2023-10-24 | 13.52 | $13.54 | — |
| 2023-10-23 | 13.51 | $13.54 | — |
| 2023-10-20 | 13.51 | $13.54 | — |
| 2023-10-19 | 13.51 | $13.54 | — |
| 2023-10-18 | 13.50 | $13.54 | — |
| 2023-10-17 | 13.50 | $13.54 | — |
| 2023-10-16 | 13.50 | $13.54 | — |
| 2023-10-13 | 13.49 | $13.54 | — |
| 2023-10-12 | 13.49 | $13.54 | — |
| 2023-10-11 | 13.48 | $13.54 | — |
| 2023-10-10 | 13.47 | $13.54 | — |
| 2023-10-09 | 13.47 | $13.54 | — |
| 2023-10-06 | 13.46 | $13.54 | — |
| 2023-10-05 | 13.45 | $13.54 | — |
| 2023-10-04 | 13.44 | $13.54 | — |
| 2023-10-03 | 13.43 | $13.54 | — |
| 2023-10-02 | 13.42 | $13.54 | — |
| 2023-09-29 | 13.41 | $13.54 | — |
| 2023-09-28 | 13.39 | $13.54 | — |
| 2023-09-27 | 13.38 | $13.54 | — |
| 2023-09-26 | 13.36 | $13.54 | — |
| 2023-09-25 | 13.34 | $13.54 | — |
| 2023-09-22 | 13.32 | $13.54 | — |
| 2023-09-21 | 13.29 | $13.54 | — |
| 2023-09-20 | 13.27 | $13.54 | — |
| 2023-09-19 | 13.24 | $13.54 | — |
| 2023-09-18 | 13.21 | $13.54 | — |
| 2023-09-15 | 13.17 | $13.54 | — |
| 2023-09-14 | 13.14 | $13.54 | — |
| 2023-09-13 | 13.09 | $13.54 | — |
| 2023-09-12 | 13.05 | $13.54 | — |
| 2023-09-11 | 12.99 | $13.54 | — |
| 2023-09-08 | 12.94 | $13.54 | — |
| 2023-09-07 | 12.87 | $13.54 | — |
| 2023-09-06 | 12.80 | $13.54 | — |
| 2023-09-05 | 12.73 | $13.54 | — |
| 2023-09-01 | 12.64 | $13.54 | — |
| 2023-08-31 | 12.54 | $13.54 | 400 |
| 2023-08-30 | 12.44 | $12.44 | — |
| 2023-08-29 | 12.44 | $12.44 | — |
| 2023-08-28 | 12.44 | $12.44 | — |
| 2023-08-25 | 12.44 | $12.44 | — |
| 2023-08-24 | 12.44 | $12.44 | — |
| 2023-08-23 | 12.44 | $12.44 | — |
| 2023-08-22 | 12.44 | $12.44 | — |
| 2023-08-21 | 12.44 | $12.44 | — |
| 2023-08-18 | 12.44 | $12.44 | — |
| 2023-08-17 | 12.44 | $12.44 | — |
| 2023-08-16 | 12.44 | $12.44 | — |
| 2023-08-15 | 12.44 | $12.44 | — |
| 2023-08-14 | 12.44 | $12.44 | — |
| 2023-08-11 | 12.44 | $12.44 | — |
| 2023-08-10 | 12.44 | $12.44 | — |
| 2023-08-09 | 12.44 | $12.44 | — |
| 2023-08-08 | 12.44 | $12.44 | — |
| 2023-08-07 | 12.44 | $12.44 | — |
| 2023-08-04 | 12.44 | $12.44 | — |
| 2023-08-03 | 12.44 | $12.44 | — |
| 2023-08-02 | 12.44 | $12.44 | — |
| 2023-08-01 | 12.44 | $12.44 | — |
| 2023-07-31 | 12.44 | $12.44 | — |
| 2023-07-28 | 12.44 | $12.44 | — |
| 2023-07-27 | 12.44 | $12.44 | — |
| 2023-07-26 | 12.44 | $12.44 | — |
| 2023-07-25 | 12.44 | $12.44 | — |
| 2023-07-24 | 12.44 | $12.44 | — |
| 2023-07-21 | 12.44 | $12.44 | — |
| 2023-07-20 | 12.44 | $12.44 | — |
| 2023-07-19 | 12.44 | $12.44 | — |
| 2023-07-18 | 12.44 | $12.44 | — |
| 2023-07-17 | 12.44 | $12.44 | — |
| 2023-07-14 | 12.44 | $12.44 | — |
| 2023-07-13 | 12.44 | $12.44 | — |
| 2023-07-12 | 12.44 | $12.44 | — |
| 2023-07-11 | 12.44 | $12.44 | — |
| 2023-07-10 | 12.44 | $12.44 | — |
| 2023-07-07 | 12.44 | $12.44 | — |
| 2023-07-06 | 12.44 | $12.44 | — |
| 2023-07-05 | 12.44 | $12.44 | — |
| 2023-07-03 | 12.44 | $12.44 | — |
| 2023-06-30 | 12.44 | $12.44 | — |
| 2023-06-29 | 12.44 | $12.44 | — |
| 2023-06-28 | 12.44 | $12.44 | — |
| 2023-06-27 | 12.44 | $12.44 | — |
| 2023-06-26 | 12.44 | $12.44 | — |
| 2023-06-23 | 12.44 | $12.44 | — |
| 2023-06-22 | 12.44 | $12.44 | — |
| 2023-06-21 | 12.44 | $12.44 | — |
| 2023-06-20 | 12.43 | $12.44 | — |
| 2023-06-16 | 12.43 | $12.44 | — |
| 2023-06-15 | 12.43 | $12.44 | — |
| 2023-06-14 | 12.43 | $12.44 | — |
| 2023-06-13 | 12.43 | $12.44 | — |
| 2023-06-12 | 12.43 | $12.44 | — |
| 2023-06-09 | 12.43 | $12.44 | — |
| 2023-06-08 | 12.43 | $12.44 | — |
| 2023-06-07 | 12.43 | $12.44 | — |
| 2023-06-06 | 12.43 | $12.44 | — |
| 2023-06-05 | 12.43 | $12.44 | — |
| 2023-06-02 | 12.42 | $12.44 | — |
| 2023-06-01 | 12.42 | $12.44 | — |
| 2023-05-31 | 12.42 | $12.44 | — |
| 2023-05-30 | 12.42 | $12.44 | — |
| 2023-05-26 | 12.42 | $12.44 | — |
| 2023-05-25 | 12.41 | $12.44 | — |
| 2023-05-24 | 12.41 | $12.44 | — |
| 2023-05-23 | 12.41 | $12.44 | — |
| 2023-05-22 | 12.41 | $12.44 | — |
| 2023-05-19 | 12.40 | $12.44 | — |
| 2023-05-18 | 12.40 | $12.44 | — |
| 2023-05-17 | 12.39 | $12.44 | — |
| 2023-05-16 | 12.39 | $12.44 | — |
| 2023-05-15 | 12.38 | $12.44 | — |
| 2023-05-12 | 12.38 | $12.44 | — |
| 2023-05-11 | 12.37 | $12.44 | — |
| 2023-05-10 | 12.36 | $12.44 | — |
| 2023-05-09 | 12.36 | $12.44 | — |
| 2023-05-08 | 12.35 | $12.44 | — |
| 2023-05-05 | 12.34 | $12.44 | — |
| 2023-05-04 | 12.33 | $12.44 | — |
| 2023-05-03 | 12.32 | $12.44 | — |
| 2023-05-02 | 12.30 | $12.44 | — |
| 2023-05-01 | 12.29 | $12.44 | — |
| 2023-04-28 | 12.27 | $12.44 | — |
| 2023-04-27 | 12.25 | $12.44 | — |
| 2023-04-26 | 12.23 | $12.44 | — |
| 2023-04-25 | 12.21 | $12.44 | — |
| 2023-04-24 | 12.19 | $12.44 | — |
| 2023-04-21 | 12.16 | $12.44 | — |
| 2023-04-20 | 12.13 | $12.44 | — |
| 2023-04-19 | 12.10 | $12.44 | — |
| 2023-04-18 | 12.07 | $12.44 | — |
| 2023-04-17 | 12.03 | $12.44 | — |
| 2023-04-14 | 11.98 | $12.44 | — |
| 2023-04-13 | 11.94 | $12.44 | — |
| 2023-04-12 | 11.88 | $12.44 | — |
| 2023-04-11 | 11.82 | $12.44 | 1800 |
| 2023-04-10 | 11.76 | $12.79 | — |
| 2023-04-06 | 11.65 | $12.79 | — |
| 2023-04-05 | 11.53 | $12.79 | — |
| 2023-04-04 | 11.40 | $12.79 | 400 |
| 2023-04-03 | 11.25 | $11.25 | — |
| 2023-03-31 | 11.25 | $11.25 | — |
| 2023-03-30 | 11.25 | $11.25 | — |
| 2023-03-29 | 11.25 | $11.25 | — |
| 2023-03-28 | 11.25 | $11.25 | — |
| 2023-03-27 | 11.25 | $11.25 | — |
| 2023-03-24 | 11.25 | $11.25 | — |
| 2023-03-23 | 11.25 | $11.25 | — |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | — |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.25 | $11.25 | — |
| 2023-03-16 | 11.25 | $11.25 | — |
| 2023-03-15 | 11.25 | $11.25 | — |
| 2023-03-14 | 11.25 | $11.25 | — |
| 2023-03-13 | 11.25 | $11.25 | — |
| 2023-03-10 | 11.25 | $11.25 | — |
| 2023-03-09 | 11.25 | $11.25 | — |
| 2023-03-08 | 11.25 | $11.25 | — |
| 2023-03-07 | 11.25 | $11.25 | — |
| 2023-03-06 | 11.25 | $11.25 | — |
| 2023-03-03 | 11.25 | $11.25 | — |
| 2023-03-02 | 11.25 | $11.25 | — |
| 2023-03-01 | 11.25 | $11.25 | — |
| 2023-02-28 | 11.25 | $11.25 | — |
| 2023-02-27 | 11.25 | $11.25 | — |
| 2023-02-24 | 11.26 | $11.25 | — |
| 2023-02-23 | 11.26 | $11.25 | — |
| 2023-02-22 | 11.26 | $11.25 | — |
| 2023-02-21 | 11.26 | $11.25 | — |
| 2023-02-17 | 11.26 | $11.25 | — |
| 2023-02-16 | 11.26 | $11.25 | — |
| 2023-02-15 | 11.26 | $11.25 | — |
| 2023-02-14 | 11.26 | $11.25 | — |
| 2023-02-13 | 11.26 | $11.25 | — |
| 2023-02-10 | 11.26 | $11.25 | — |
| 2023-02-09 | 11.26 | $11.25 | — |
| 2023-02-08 | 11.27 | $11.25 | — |
| 2023-02-07 | 11.27 | $11.25 | — |
| 2023-02-06 | 11.27 | $11.25 | — |
| 2023-02-03 | 11.27 | $11.25 | — |
| 2023-02-02 | 11.27 | $11.25 | — |
| 2023-02-01 | 11.28 | $11.25 | — |
| 2023-01-31 | 11.28 | $11.25 | — |
| 2023-01-30 | 11.28 | $11.25 | — |
| 2023-01-27 | 11.29 | $11.25 | — |
| 2023-01-26 | 11.29 | $11.25 | — |
| 2023-01-25 | 11.29 | $11.25 | — |
| 2023-01-24 | 11.30 | $11.25 | — |
| 2023-01-23 | 11.30 | $11.25 | — |
| 2023-01-20 | 11.31 | $11.25 | — |
| 2023-01-19 | 11.32 | $11.25 | — |
| 2023-01-18 | 11.32 | $11.25 | — |
| 2023-01-17 | 11.33 | $11.25 | — |
| 2023-01-13 | 11.34 | $11.25 | — |
| 2023-01-12 | 11.35 | $11.25 | — |
| 2023-01-11 | 11.36 | $11.25 | — |
| 2023-01-10 | 11.37 | $11.25 | — |
| 2023-01-09 | 11.38 | $11.25 | — |
| 2023-01-06 | 11.40 | $11.25 | — |
| 2023-01-05 | 11.41 | $11.25 | — |
| 2023-01-04 | 11.43 | $11.25 | — |
| 2023-01-03 | 11.45 | $11.25 | — |
| 2022-12-30 | 11.47 | $11.25 | — |
| 2022-12-29 | 11.49 | $11.25 | — |
| 2022-12-28 | 11.52 | $11.25 | — |
| 2022-12-27 | 11.55 | $11.25 | — |
| 2022-12-23 | 11.58 | $11.25 | — |
| 2022-12-22 | 11.61 | $11.25 | — |
| 2022-12-21 | 11.65 | $11.25 | — |
| 2022-12-20 | 11.69 | $11.25 | — |
| 2022-12-19 | 11.74 | $11.25 | — |
| 2022-12-16 | 11.79 | $11.25 | — |
| 2022-12-15 | 11.85 | $11.25 | — |
| 2022-12-14 | 11.91 | $11.25 | — |
| 2022-12-13 | 11.98 | $11.25 | — |
| 2022-12-12 | 12.05 | $11.25 | — |
| 2022-12-09 | 12.14 | $11.25 | — |
| 2022-12-08 | 12.23 | $11.25 | — |
| 2022-12-07 | 12.34 | $11.25 | 1000 |
| 2022-12-06 | 12.45 | $12.45 | — |
| 2022-12-05 | 12.45 | $12.45 | — |
| 2022-12-02 | 12.45 | $12.45 | — |
| 2022-12-01 | 12.45 | $12.45 | — |
| 2022-11-30 | 12.45 | $12.45 | — |
| 2022-11-29 | 12.45 | $12.45 | — |
| 2022-11-28 | 12.45 | $12.45 | — |
| 2022-11-25 | 12.45 | $12.45 | — |
| 2022-11-23 | 12.45 | $12.45 | — |
| 2022-11-22 | 12.45 | $12.45 | — |
| 2022-11-21 | 12.45 | $12.45 | — |
| 2022-11-18 | 12.45 | $12.45 | — |
| 2022-11-17 | 12.45 | $12.45 | — |
| 2022-11-16 | 12.45 | $12.45 | — |
| 2022-11-15 | 12.45 | $12.45 | — |
| 2022-11-14 | 12.45 | $12.45 | — |
| 2022-11-11 | 12.45 | $12.45 | — |
| 2022-11-10 | 12.45 | $12.45 | — |
| 2022-11-09 | 12.45 | $12.45 | — |
| 2022-11-08 | 12.45 | $12.45 | — |
| 2022-11-07 | 12.45 | $12.45 | — |
| 2022-11-04 | 12.45 | $12.45 | — |
| 2022-11-03 | 12.45 | $12.45 | — |
| 2022-11-02 | 12.45 | $12.45 | — |
| 2022-11-01 | 12.45 | $12.45 | — |
| 2022-10-31 | 12.45 | $12.45 | — |
| 2022-10-28 | 12.45 | $12.45 | — |
| 2022-10-27 | 12.45 | $12.45 | — |
| 2022-10-26 | 12.45 | $12.45 | — |
| 2022-10-25 | 12.45 | $12.45 | — |
| 2022-10-24 | 12.45 | $12.45 | — |
| 2022-10-21 | 12.45 | $12.45 | — |
| 2022-10-20 | 12.45 | $12.45 | — |
| 2022-10-19 | 12.45 | $12.45 | — |
| 2022-10-18 | 12.45 | $12.45 | — |
| 2022-10-17 | 12.45 | $12.45 | — |
| 2022-10-14 | 12.45 | $12.45 | — |
| 2022-10-13 | 12.45 | $12.45 | — |
| 2022-10-12 | 12.45 | $12.45 | — |
| 2022-10-11 | 12.45 | $12.45 | — |
| 2022-10-10 | 12.45 | $12.45 | — |
| 2022-10-07 | 12.45 | $12.45 | — |
| 2022-10-06 | 12.45 | $12.45 | — |
| 2022-10-05 | 12.45 | $12.45 | — |
| 2022-10-04 | 12.45 | $12.45 | — |
| 2022-10-03 | 12.45 | $12.45 | — |
| 2022-09-30 | 12.45 | $12.45 | — |
| 2022-09-29 | 12.45 | $12.45 | — |
| 2022-09-28 | 12.45 | $12.45 | — |
| 2022-09-27 | 12.45 | $12.45 | — |
| 2022-09-26 | 12.45 | $12.45 | — |
| 2022-09-23 | 12.45 | $12.45 | — |
| 2022-09-22 | 12.45 | $12.45 | — |
| 2022-09-21 | 12.45 | $12.45 | — |
| 2022-09-20 | 12.45 | $12.45 | — |
| 2022-09-19 | 12.45 | $12.45 | — |
| 2022-09-16 | 12.45 | $12.45 | — |
| 2022-09-15 | 12.45 | $12.45 | — |
| 2022-09-14 | 12.45 | $12.45 | — |
| 2022-09-13 | 12.45 | $12.45 | — |
| 2022-09-12 | 12.45 | $12.45 | — |
| 2022-09-09 | 12.45 | $12.45 | — |
| 2022-09-08 | 12.45 | $12.45 | — |
| 2022-09-07 | 12.45 | $12.45 | — |
| 2022-09-06 | 12.45 | $12.45 | — |
| 2022-09-02 | 12.45 | $12.45 | — |
| 2022-09-01 | 12.45 | $12.45 | — |
| 2022-08-31 | 12.45 | $12.45 | — |
| 2022-08-30 | 12.45 | $12.45 | — |
| 2022-08-29 | 12.45 | $12.45 | — |
| 2022-08-26 | 12.45 | $12.45 | — |
| 2022-08-25 | 12.45 | $12.45 | — |
| 2022-08-24 | 12.45 | $12.45 | — |
| 2022-08-23 | 12.45 | $12.45 | — |
| 2022-08-22 | 12.45 | $12.45 | — |
| 2022-08-19 | 12.45 | $12.45 | — |
| 2022-08-18 | 12.45 | $12.45 | — |
| 2022-08-17 | 12.45 | $12.45 | — |
| 2022-08-16 | 12.45 | $12.45 | — |
| 2022-08-15 | 12.45 | $12.45 | — |
| 2022-08-12 | 12.45 | $12.45 | — |
| 2022-08-11 | 12.45 | $12.45 | — |
| 2022-08-10 | 12.45 | $12.45 | — |
| 2022-08-09 | 12.45 | $12.45 | — |
| 2022-08-08 | 12.45 | $12.45 | — |
| 2022-08-05 | 12.45 | $12.45 | — |
| 2022-08-04 | 12.45 | $12.45 | — |
| 2022-08-03 | 12.45 | $12.45 | — |
| 2022-08-02 | 12.45 | $12.45 | — |
| 2022-08-01 | 12.45 | $12.45 | — |
| 2022-07-29 | 12.45 | $12.45 | — |
| 2022-07-28 | 12.45 | $12.45 | — |
| 2022-07-27 | 12.45 | $12.45 | — |
| 2022-07-26 | 12.45 | $12.45 | — |
| 2022-07-25 | 12.45 | $12.45 | — |
| 2022-07-22 | 12.45 | $12.45 | — |
| 2022-07-21 | 12.45 | $12.45 | — |
| 2022-07-20 | 12.45 | $12.45 | — |
| 2022-07-19 | 12.45 | $12.45 | — |
| 2022-07-18 | 12.45 | $12.45 | — |
| 2022-07-15 | 12.45 | $12.45 | — |
| 2022-07-14 | 12.45 | $12.45 | — |
| 2022-07-13 | 12.45 | $12.45 | — |
| 2022-07-12 | 12.45 | $12.45 | — |
| 2022-07-11 | 12.45 | $12.45 | — |
| 2022-07-08 | 12.45 | $12.45 | — |
| 2022-07-07 | 12.45 | $12.45 | — |
| 2022-07-06 | 12.45 | $12.45 | — |
| 2022-07-05 | 12.45 | $12.45 | — |
| 2022-07-01 | 12.46 | $12.45 | — |
| 2022-06-30 | 12.46 | $12.45 | — |
| 2022-06-29 | 12.46 | $12.45 | — |
| 2022-06-28 | 12.46 | $12.45 | — |
| 2022-06-27 | 12.46 | $12.45 | — |
| 2022-06-24 | 12.46 | $12.45 | — |
| 2022-06-23 | 12.46 | $12.45 | — |
| 2022-06-22 | 12.46 | $12.45 | — |
| 2022-06-21 | 12.46 | $12.45 | — |
| 2022-06-17 | 12.46 | $12.45 | — |
| 2022-06-16 | 12.46 | $12.45 | — |
| 2022-06-15 | 12.47 | $12.45 | — |
| 2022-06-14 | 12.47 | $12.45 | — |
| 2022-06-13 | 12.47 | $12.45 | — |
| 2022-06-10 | 12.47 | $12.45 | — |
| 2022-06-09 | 12.47 | $12.45 | — |
| 2022-06-08 | 12.48 | $12.45 | — |
| 2022-06-07 | 12.48 | $12.45 | — |
| 2022-06-06 | 12.48 | $12.45 | — |
| 2022-06-03 | 12.49 | $12.45 | — |
| 2022-06-02 | 12.49 | $12.45 | — |
| 2022-06-01 | 12.49 | $12.45 | — |
| 2022-05-31 | 12.50 | $12.45 | — |
| 2022-05-27 | 12.50 | $12.45 | — |
| 2022-05-26 | 12.51 | $12.45 | — |
| 2022-05-25 | 12.51 | $12.45 | — |
| 2022-05-24 | 12.52 | $12.45 | — |
| 2022-05-23 | 12.53 | $12.45 | — |
| 2022-05-20 | 12.54 | $12.45 | — |
| 2022-05-19 | 12.55 | $12.45 | — |
| 2022-05-18 | 12.56 | $12.45 | — |
| 2022-05-17 | 12.57 | $12.45 | — |
| 2022-05-16 | 12.58 | $12.45 | — |
| 2022-05-13 | 12.59 | $12.45 | — |
| 2022-05-12 | 12.61 | $12.45 | — |
| 2022-05-11 | 12.63 | $12.45 | — |
| 2022-05-10 | 12.64 | $12.45 | — |
| 2022-05-09 | 12.67 | $12.45 | — |
| 2022-05-06 | 12.69 | $12.45 | — |
| 2022-05-05 | 12.71 | $12.45 | — |
| 2022-05-04 | 12.74 | $12.45 | — |
| 2022-05-03 | 12.77 | $12.45 | — |
| 2022-05-02 | 12.81 | $12.45 | — |
| 2022-04-29 | 12.84 | $12.45 | — |
| 2022-04-28 | 12.88 | $12.45 | — |
| 2022-04-27 | 12.93 | $12.45 | — |
| 2022-04-26 | 12.98 | $12.45 | — |
| 2022-04-25 | 13.04 | $12.45 | — |
| 2022-04-22 | 13.10 | $12.45 | — |
| 2022-04-21 | 13.17 | $12.45 | — |
| 2022-04-20 | 13.24 | $12.45 | — |
| 2022-04-19 | 13.32 | $12.45 | — |
| 2022-04-18 | 13.42 | $12.45 | — |
| 2022-04-14 | 13.52 | $12.45 | — |
| 2022-04-13 | 13.63 | $12.45 | — |
| 2022-04-12 | 13.76 | $12.45 | — |
| 2022-04-11 | 13.89 | $12.45 | — |
| 2022-04-08 | 14.04 | $12.45 | — |
| 2022-04-07 | 14.21 | $12.45 | — |
| 2022-04-06 | 14.40 | $12.45 | — |
| 2022-04-05 | 14.60 | $12.45 | — |
| 2022-04-04 | 14.83 | $12.45 | 200 |
| 2022-04-01 | 15.08 | $15.08 | — |
| 2022-03-31 | 15.08 | $15.08 | — |
| 2022-03-30 | 15.08 | $15.08 | — |
| 2022-03-29 | 15.08 | $15.08 | — |
| 2022-03-28 | 15.08 | $15.08 | — |
| 2022-03-25 | 15.08 | $15.08 | — |
| 2022-03-24 | 15.08 | $15.08 | — |
| 2022-03-23 | 15.08 | $15.08 | — |
| 2022-03-22 | 15.08 | $15.08 | — |
| 2022-03-21 | 15.08 | $15.08 | — |
| 2022-03-18 | 15.08 | $15.08 | — |
| 2022-03-17 | 15.08 | $15.08 | — |
| 2022-03-16 | 15.08 | $15.08 | — |
| 2022-03-15 | 15.08 | $15.08 | — |
| 2022-03-14 | 15.08 | $15.08 | — |
| 2022-03-11 | 15.08 | $15.08 | — |
| 2022-03-10 | 15.08 | $15.08 | — |
| 2022-03-09 | 15.08 | $15.08 | — |
| 2022-03-08 | 15.08 | $15.08 | — |
| 2022-03-07 | 15.08 | $15.08 | — |
| 2022-03-04 | 15.08 | $15.08 | — |
| 2022-03-03 | 15.08 | $15.08 | — |
| 2022-03-02 | 15.08 | $15.08 | — |
| 2022-03-01 | 15.08 | $15.08 | — |
| 2022-02-28 | 15.08 | $15.08 | — |
| 2022-02-25 | 15.08 | $15.08 | — |
| 2022-02-24 | 15.08 | $15.08 | — |
| 2022-02-23 | 15.08 | $15.08 | — |
| 2022-02-22 | 15.08 | $15.08 | — |
| 2022-02-18 | 15.08 | $15.08 | — |
| 2022-02-17 | 15.08 | $15.08 | — |
| 2022-02-16 | 15.08 | $15.08 | — |
| 2022-02-15 | 15.08 | $15.08 | — |
| 2022-02-14 | 15.08 | $15.08 | — |
| 2022-02-11 | 15.08 | $15.08 | — |
| 2022-02-10 | 15.08 | $15.08 | — |
| 2022-02-09 | 15.08 | $15.08 | — |
| 2022-02-08 | 15.08 | $15.08 | — |
| 2022-02-07 | 15.08 | $15.08 | — |
| 2022-02-04 | 15.08 | $15.08 | — |
| 2022-02-03 | 15.08 | $15.08 | — |
| 2022-02-02 | 15.08 | $15.08 | — |
| 2022-02-01 | 15.08 | $15.08 | — |
| 2022-01-31 | 15.08 | $15.08 | — |
| 2022-01-28 | 15.08 | $15.08 | — |
| 2022-01-27 | 15.08 | $15.08 | — |
| 2022-01-26 | 15.08 | $15.08 | — |
| 2022-01-25 | 15.08 | $15.08 | — |
| 2022-01-24 | 15.08 | $15.08 | — |
| 2022-01-21 | 15.08 | $15.08 | — |
| 2022-01-20 | 15.08 | $15.08 | — |
| 2022-01-19 | 15.08 | $15.08 | — |
| 2022-01-18 | 15.09 | $15.08 | — |
| 2022-01-14 | 15.09 | $15.08 | — |
| 2022-01-13 | 15.09 | $15.08 | — |
| 2022-01-12 | 15.09 | $15.08 | — |
| 2022-01-11 | 15.09 | $15.08 | — |
| 2022-01-10 | 15.09 | $15.08 | — |
| 2022-01-07 | 15.09 | $15.08 | — |
| 2022-01-06 | 15.09 | $15.08 | — |
| 2022-01-05 | 15.09 | $15.08 | — |
| 2022-01-04 | 15.09 | $15.08 | — |
| 2022-01-03 | 15.09 | $15.08 | — |
| 2021-12-31 | 15.10 | $15.08 | — |
| 2021-12-30 | 15.10 | $15.08 | — |
| 2021-12-29 | 15.10 | $15.08 | — |
| 2021-12-28 | 15.10 | $15.08 | — |
| 2021-12-27 | 15.10 | $15.08 | — |
| 2021-12-23 | 15.11 | $15.08 | — |
| 2021-12-22 | 15.11 | $15.08 | — |
| 2021-12-21 | 15.11 | $15.08 | — |
| 2021-12-20 | 15.11 | $15.08 | — |
| 2021-12-17 | 15.12 | $15.08 | — |
| 2021-12-16 | 15.12 | $15.08 | — |
| 2021-12-15 | 15.13 | $15.08 | — |
| 2021-12-14 | 15.13 | $15.08 | — |
| 2021-12-13 | 15.14 | $15.08 | — |
| 2021-12-10 | 15.14 | $15.08 | — |
| 2021-12-09 | 15.15 | $15.08 | — |
| 2021-12-08 | 15.16 | $15.08 | — |
| 2021-12-07 | 15.16 | $15.08 | — |
| 2021-12-06 | 15.17 | $15.08 | — |
| 2021-12-03 | 15.18 | $15.08 | — |
| 2021-12-02 | 15.19 | $15.08 | — |
| 2021-12-01 | 15.21 | $15.08 | — |
| 2021-11-30 | 15.22 | $15.08 | — |
| 2021-11-29 | 15.23 | $15.08 | — |
| 2021-11-26 | 15.25 | $15.08 | — |
| 2021-11-24 | 15.27 | $15.08 | — |
| 2021-11-23 | 15.29 | $15.08 | — |
| 2021-11-22 | 15.31 | $15.08 | — |
| 2021-11-19 | 15.33 | $15.08 | — |
| 2021-11-18 | 15.36 | $15.08 | — |
| 2021-11-17 | 15.39 | $15.08 | — |
| 2021-11-16 | 15.42 | $15.08 | — |
| 2021-11-15 | 15.46 | $15.08 | — |
| 2021-11-12 | 15.50 | $15.08 | — |
| 2021-11-11 | 15.54 | $15.08 | — |
| 2021-11-10 | 15.59 | $15.08 | — |
| 2021-11-09 | 15.64 | $15.08 | — |
| 2021-11-08 | 15.70 | $15.08 | — |
| 2021-11-05 | 15.77 | $15.08 | — |
| 2021-11-04 | 15.84 | $15.08 | — |
| 2021-11-03 | 15.92 | $15.08 | — |
| 2021-11-02 | 16.01 | $15.08 | — |
| 2021-11-01 | 16.10 | $15.08 | — |
| 2021-10-29 | 16.21 | $15.08 | — |
| 2021-10-28 | 16.33 | $15.08 | — |
| 2021-10-27 | 16.46 | $15.08 | — |
| 2021-10-26 | 16.61 | $15.08 | 6200 |
| 2021-10-25 | 16.77 | $16.77 | — |
| 2021-10-22 | 16.77 | $16.77 | — |
| 2021-10-21 | 16.77 | $16.77 | — |
| 2021-10-20 | 16.77 | $16.77 | — |
| 2021-10-19 | 16.77 | $16.77 | — |
| 2021-10-18 | 16.77 | $16.77 | — |
| 2021-10-15 | 16.77 | $16.77 | — |
| 2021-10-14 | 16.77 | $16.77 | — |
| 2021-10-13 | 16.77 | $16.77 | — |
| 2021-10-12 | 16.77 | $16.77 | — |
| 2021-10-11 | 16.77 | $16.77 | — |
| 2021-10-08 | 16.77 | $16.77 | — |
| 2021-10-07 | 16.77 | $16.77 | — |
| 2021-10-06 | 16.77 | $16.77 | — |
| 2021-10-05 | 16.77 | $16.77 | — |
| 2021-10-04 | 16.77 | $16.77 | — |
| 2021-10-01 | 16.77 | $16.77 | — |
| 2021-09-30 | 16.77 | $16.77 | — |
| 2021-09-29 | 16.77 | $16.77 | — |
| 2021-09-28 | 16.77 | $16.77 | — |
| 2021-09-27 | 16.77 | $16.77 | — |
| 2021-09-24 | 16.77 | $16.77 | — |
| 2021-09-23 | 16.77 | $16.77 | — |
| 2021-09-22 | 16.77 | $16.77 | — |
| 2021-09-21 | 16.77 | $16.77 | — |
| 2021-09-20 | 16.77 | $16.77 | — |
| 2021-09-17 | 16.77 | $16.77 | — |
| 2021-09-16 | 16.77 | $16.77 | — |
| 2021-09-15 | 16.77 | $16.77 | — |
| 2021-09-14 | 16.77 | $16.77 | — |
| 2021-09-13 | 16.77 | $16.77 | — |
| 2021-09-10 | 16.77 | $16.77 | — |
| 2021-09-09 | 16.77 | $16.77 | — |
| 2021-09-08 | 16.77 | $16.77 | — |
| 2021-09-07 | 16.77 | $16.77 | — |
| 2021-09-03 | 16.77 | $16.77 | — |
| 2021-09-02 | 16.77 | $16.77 | — |
| 2021-09-01 | 16.77 | $16.77 | — |
| 2021-08-31 | 16.77 | $16.77 | — |
| 2021-08-30 | 16.77 | $16.77 | — |
| 2021-08-27 | 16.77 | $16.77 | — |
| 2021-08-26 | 16.77 | $16.77 | — |
| 2021-08-25 | 16.77 | $16.77 | — |
| 2021-08-24 | 16.77 | $16.77 | — |
| 2021-08-23 | 16.77 | $16.77 | — |
| 2021-08-20 | 16.77 | $16.77 | — |
| 2021-08-19 | 16.77 | $16.77 | — |
| 2021-08-18 | 16.77 | $16.77 | — |
| 2021-08-17 | 16.77 | $16.77 | — |
| 2021-08-16 | 16.77 | $16.77 | — |
| 2021-08-13 | 16.77 | $16.77 | — |
| 2021-08-12 | 16.77 | $16.77 | — |
| 2021-08-11 | 16.77 | $16.77 | — |
| 2021-08-10 | 16.77 | $16.77 | — |
| 2021-08-09 | 16.77 | $16.77 | — |
| 2021-08-06 | 16.77 | $16.77 | — |
| 2021-08-05 | 16.77 | $16.77 | — |
| 2021-08-04 | 16.77 | $16.77 | — |
| 2021-08-03 | 16.77 | $16.77 | — |
| 2021-08-02 | 16.77 | $16.77 | — |
| 2021-07-30 | 16.77 | $16.77 | — |
| 2021-07-29 | 16.77 | $16.77 | — |
| 2021-07-28 | 16.77 | $16.77 | — |
| 2021-07-27 | 16.77 | $16.77 | — |
| 2021-07-26 | 16.77 | $16.77 | — |
| 2021-07-23 | 16.77 | $16.77 | — |
| 2021-07-22 | 16.77 | $16.77 | — |
| 2021-07-21 | 16.77 | $16.77 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.00
2026-07-16
Close Price
$12.00
Vol: 16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.40
Average
13.10
Maximum
16.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.00 | $12.00 | 16 |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | — |
| 2026-07-13 | 12.00 | $12.00 | 16 |
| 2026-07-10 | 12.00 | $12.00 | 16 |
| 2026-07-09 | 12.00 | $12.00 | 16 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | 16 |
| 2026-07-02 | 12.00 | $12.00 | 16 |
| 2026-07-01 | 12.00 | $12.00 | 16 |
| 2026-06-30 | 12.00 | $12.00 | 16 |
| 2026-06-29 | 12.00 | $12.00 | 16 |
| 2026-06-26 | 12.00 | $12.00 | 16 |
| 2026-06-25 | 12.00 | $12.00 | 16 |
| 2026-06-24 | 12.00 | $12.00 | 16 |
| 2026-06-23 | 12.00 | $12.00 | 16 |
| 2026-06-22 | 12.00 | $12.00 | 16 |
| 2026-06-18 | 12.00 | $12.00 | 16 |
| 2026-06-17 | 12.00 | $12.00 | 16 |
| 2026-06-16 | 12.00 | $12.00 | 16 |
| 2026-06-15 | 12.00 | $12.00 | 16 |
| 2026-06-12 | 12.00 | $12.00 | 16 |
| 2026-06-11 | 12.00 | $12.00 | 16 |
| 2026-06-10 | 12.00 | $12.00 | 16 |
| 2026-06-09 | 12.00 | $12.00 | 16 |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | 16 |
| 2026-06-04 | 12.00 | $12.00 | 16 |
| 2026-06-03 | 12.00 | $12.00 | 16 |
| 2026-06-02 | 12.00 | $12.00 | 16 |
| 2026-06-01 | 12.00 | $12.00 | 16 |
| 2026-05-29 | 12.00 | $12.00 | 16 |
| 2026-05-28 | 12.00 | $12.00 | 16 |
| 2026-05-27 | 12.00 | $12.00 | 16 |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 16 |
| 2026-05-21 | 12.00 | $12.00 | 16 |
| 2026-05-20 | 12.00 | $12.00 | 16 |
| 2026-05-19 | 12.00 | $12.00 | 16 |
| 2026-05-18 | 12.00 | $12.00 | 16 |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | 16 |
| 2026-05-13 | 12.00 | $12.00 | 16 |
| 2026-05-12 | 12.00 | $12.00 | 16 |
| 2026-05-11 | 12.00 | $12.00 | 16 |
| 2026-05-08 | 12.00 | $12.00 | 16 |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | 16 |
| 2026-05-05 | 12.00 | $12.00 | 16 |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | 16 |
| 2026-04-30 | 12.00 | $12.00 | 16 |
| 2026-04-29 | 12.00 | $12.00 | 16 |
| 2026-04-28 | 12.00 | $12.00 | 16 |
| 2026-04-27 | 12.00 | $12.00 | 16 |
| 2026-04-24 | 12.00 | $12.00 | 16 |
| 2026-04-23 | 12.00 | $12.00 | 16 |
| 2026-04-22 | 12.00 | $12.00 | 16 |
| 2026-04-21 | 12.00 | $12.00 | 16 |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 16 |
| 2026-04-16 | 12.00 | $12.00 | 16 |
| 2026-04-15 | 12.00 | $12.00 | 16 |
| 2026-04-14 | 12.00 | $12.00 | 16 |
| 2026-04-13 | 12.00 | $12.00 | 16 |
| 2026-04-10 | 12.00 | $12.00 | 16 |
| 2026-04-09 | 12.00 | $12.00 | 16 |
| 2026-04-08 | 12.00 | $12.00 | 16 |
| 2026-04-07 | 12.00 | $12.00 | 16 |
| 2026-04-06 | 12.00 | $12.00 | 16 |
| 2026-04-02 | 12.00 | $12.00 | 16 |
| 2026-04-01 | 12.00 | $12.00 | 16 |
| 2026-03-31 | 12.00 | $12.00 | 16 |
| 2026-03-30 | 12.00 | $12.00 | 16 |
| 2026-03-27 | 12.00 | $12.00 | 16 |
| 2026-03-26 | 12.00 | $12.00 | 16 |
| 2026-03-25 | 12.00 | $12.00 | 16 |
| 2026-03-24 | 12.00 | $12.00 | 16 |
| 2026-03-23 | 12.00 | $12.00 | 16 |
| 2026-03-20 | 12.00 | $12.00 | 16 |
| 2026-03-19 | 12.00 | $12.00 | 16 |
| 2026-03-18 | 12.00 | $12.00 | 16 |
| 2026-03-17 | 12.00 | $12.00 | 16 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 16 |
| 2026-03-12 | 12.00 | $12.00 | 16 |
| 2026-03-11 | 12.00 | $12.00 | 16 |
| 2026-03-10 | 12.00 | $12.00 | 16 |
| 2026-03-09 | 12.00 | $12.00 | 16 |
| 2026-03-06 | 12.00 | $12.00 | 16 |
| 2026-03-05 | 12.00 | $12.00 | 16 |
| 2026-03-04 | 12.00 | $12.00 | 16 |
| 2026-03-03 | 12.00 | $12.00 | 16 |
| 2026-03-02 | 12.00 | $12.00 | 16 |
| 2026-02-27 | 12.00 | $12.00 | 16 |
| 2026-02-26 | 12.00 | $12.00 | 16 |
| 2026-02-25 | 12.00 | $12.00 | 16 |
| 2026-02-24 | 12.00 | $12.00 | 16 |
| 2026-02-23 | 12.00 | $12.00 | 16 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 16 |
| 2026-02-04 | 12.00 | $12.00 | 16 |
| 2026-02-03 | 12.00 | $12.00 | 16 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 12.00 | $12.00 | — |
| 2026-01-29 | 12.00 | $12.00 | 16 |
| 2026-01-28 | 12.00 | $12.00 | 16 |
| 2026-01-27 | 12.01 | $12.00 | 16 |
| 2026-01-26 | 12.01 | $12.00 | 16 |
| 2026-01-23 | 12.01 | $12.00 | 16 |
| 2026-01-22 | 12.01 | $12.00 | 16 |
| 2026-01-21 | 12.01 | $12.00 | 16 |
| 2026-01-20 | 12.01 | $12.00 | 16 |
| 2026-01-16 | 12.00 | $12.00 | 16 |
| 2026-01-15 | 12.00 | $12.00 | 16 |
| 2026-01-14 | 12.00 | $12.00 | 16 |
| 2026-01-13 | 11.99 | $12.00 | 16 |
| 2026-01-12 | 11.98 | $12.00 | 16 |
| 2026-01-09 | 11.98 | $12.00 | 16 |
| 2026-01-08 | 11.97 | $12.00 | 16 |
| 2026-01-07 | 11.96 | $12.00 | 16 |
| 2026-01-06 | 11.95 | $12.00 | — |
| 2026-01-05 | 11.94 | $12.00 | 16 |
| 2026-01-02 | 11.93 | $12.00 | 16 |
| 2025-12-31 | 11.92 | $12.00 | 6600 |
| 2025-12-30 | 11.91 | $12.67 | 200 |
| 2025-12-29 | 11.83 | $11.83 | 16 |
| 2025-12-26 | 11.83 | $11.83 | 16 |
| 2025-12-24 | 11.83 | $11.83 | — |
| 2025-12-23 | 11.83 | $11.83 | 16 |
| 2025-12-22 | 11.83 | $11.83 | 16 |
| 2025-12-19 | 11.83 | $11.83 | 16 |
| 2025-12-18 | 11.83 | $11.83 | 16 |
| 2025-12-17 | 11.83 | $11.83 | 32 |
| 2025-12-16 | 11.83 | $11.83 | 32 |
| 2025-12-15 | 11.83 | $11.83 | — |
| 2025-12-12 | 11.83 | $11.83 | — |
| 2025-12-11 | 11.83 | $11.83 | — |
| 2025-12-10 | 11.83 | $11.83 | 32 |
| 2025-12-09 | 11.83 | $11.83 | — |
| 2025-12-08 | 11.83 | $11.83 | 32 |
| 2025-12-05 | 11.83 | $11.83 | 32 |
| 2025-12-04 | 11.84 | $11.83 | 32 |
| 2025-12-03 | 11.85 | $11.83 | 32 |
| 2025-12-02 | 11.88 | $11.83 | 32 |
| 2025-12-01 | 11.91 | $11.83 | 32 |
| 2025-11-28 | 11.95 | $11.83 | 32 |
| 2025-11-26 | 12.00 | $11.83 | 32 |
| 2025-11-25 | 12.06 | $11.83 | — |
| 2025-11-24 | 12.12 | $11.83 | 32 |
| 2025-11-21 | 12.19 | $11.83 | 32 |
| 2025-11-20 | 12.28 | $11.83 | 32 |
| 2025-11-19 | 12.36 | $11.83 | 32 |
| 2025-11-18 | 12.46 | $11.83 | 32 |
| 2025-11-17 | 12.57 | $11.83 | 32 |
| 2025-11-14 | 12.68 | $11.83 | 32 |
| 2025-11-13 | 12.80 | $11.83 | 32 |
| 2025-11-12 | 12.93 | $11.83 | 32 |
| 2025-11-11 | 13.07 | $11.83 | 32 |
| 2025-11-10 | 13.21 | $11.83 | 32 |
| 2025-11-07 | 13.37 | $11.83 | 426 |
| 2025-11-06 | 13.53 | $13.53 | 32 |
| 2025-11-05 | 13.53 | $13.53 | 32 |
| 2025-11-04 | 13.53 | $13.53 | 32 |
| 2025-11-03 | 13.53 | $13.53 | 32 |
| 2025-10-31 | 13.53 | $13.53 | 32 |
| 2025-10-30 | 13.53 | $13.53 | 32 |
| 2025-10-29 | 13.53 | $13.53 | 32 |
| 2025-10-28 | 13.53 | $13.53 | — |
| 2025-10-27 | 13.53 | $13.53 | — |
| 2025-10-24 | 13.53 | $13.53 | — |
| 2025-10-23 | 13.53 | $13.53 | — |
| 2025-10-22 | 13.53 | $13.53 | — |
| 2025-10-21 | 13.53 | $13.53 | — |
| 2025-10-20 | 13.53 | $13.53 | — |
| 2025-10-17 | 13.53 | $13.53 | — |
| 2025-10-16 | 13.53 | $13.53 | — |
| 2025-10-15 | 13.53 | $13.53 | — |
| 2025-10-14 | 13.53 | $13.53 | — |
| 2025-10-13 | 13.53 | $13.53 | — |
| 2025-10-10 | 13.53 | $13.53 | — |
| 2025-10-09 | 13.53 | $13.53 | — |
| 2025-10-08 | 13.53 | $13.53 | — |
| 2025-10-07 | 13.53 | $13.53 | — |
| 2025-10-06 | 13.52 | $13.53 | — |
| 2025-10-03 | 13.50 | $13.53 | — |
| 2025-10-02 | 13.48 | $13.53 | — |
| 2025-10-01 | 13.44 | $13.53 | — |
| 2025-09-30 | 13.40 | $13.53 | — |
| 2025-09-29 | 13.34 | $13.53 | — |
| 2025-09-26 | 13.28 | $13.53 | — |
| 2025-09-25 | 13.21 | $13.53 | — |
| 2025-09-24 | 13.13 | $13.53 | — |
| 2025-09-23 | 13.04 | $13.53 | — |
| 2025-09-22 | 12.94 | $13.53 | — |
| 2025-09-19 | 12.83 | $13.53 | — |
| 2025-09-18 | 12.71 | $13.53 | — |
| 2025-09-17 | 12.59 | $13.53 | — |
| 2025-09-16 | 12.45 | $13.53 | — |
| 2025-09-15 | 12.31 | $13.53 | — |
| 2025-09-12 | 12.15 | $13.53 | — |
| 2025-09-11 | 11.99 | $13.53 | — |
| 2025-09-10 | 11.82 | $13.53 | 400 |
| 2025-09-09 | 11.64 | $11.64 | — |
| 2025-09-08 | 11.64 | $11.64 | — |
| 2025-09-05 | 11.64 | $11.64 | — |
| 2025-09-04 | 11.64 | $11.64 | — |
| 2025-09-03 | 11.64 | $11.64 | — |
| 2025-09-02 | 11.64 | $11.64 | — |
| 2025-08-29 | 11.64 | $11.64 | — |
| 2025-08-28 | 11.64 | $11.64 | — |
| 2025-08-27 | 11.64 | $11.64 | — |
| 2025-08-26 | 11.64 | $11.64 | — |
| 2025-08-25 | 11.64 | $11.64 | — |
| 2025-08-22 | 11.64 | $11.64 | — |
| 2025-08-21 | 11.64 | $11.64 | — |
| 2025-08-20 | 11.64 | $11.64 | — |
| 2025-08-19 | 11.64 | $11.64 | — |
| 2025-08-18 | 11.64 | $11.64 | — |
| 2025-08-15 | 11.64 | $11.64 | — |
| 2025-08-14 | 11.64 | $11.64 | — |
| 2025-08-13 | 11.64 | $11.64 | — |
| 2025-08-12 | 11.64 | $11.64 | — |
| 2025-08-11 | 11.64 | $11.64 | — |
| 2025-08-08 | 11.64 | $11.64 | — |
| 2025-08-07 | 11.64 | $11.64 | — |
| 2025-08-06 | 11.64 | $11.64 | — |
| 2025-08-05 | 11.64 | $11.64 | — |
| 2025-08-04 | 11.64 | $11.64 | — |
| 2025-08-01 | 11.65 | $11.64 | — |
| 2025-07-31 | 11.66 | $11.64 | — |
| 2025-07-30 | 11.67 | $11.64 | — |
| 2025-07-29 | 11.69 | $11.64 | — |
| 2025-07-28 | 11.71 | $11.64 | — |
| 2025-07-25 | 11.73 | $11.64 | — |
| 2025-07-24 | 11.76 | $11.64 | — |
| 2025-07-23 | 11.79 | $11.64 | — |
| 2025-07-22 | 11.82 | $11.64 | — |
| 2025-07-21 | 11.85 | $11.64 | — |
| 2025-07-18 | 11.89 | $11.64 | — |
| 2025-07-17 | 11.93 | $11.64 | — |
| 2025-07-16 | 11.98 | $11.64 | — |
| 2025-07-15 | 12.03 | $11.64 | — |
| 2025-07-14 | 12.08 | $11.64 | — |
| 2025-07-11 | 12.14 | $11.64 | — |
| 2025-07-10 | 12.19 | $11.64 | — |
| 2025-07-09 | 12.26 | $11.64 | 2400 |
| 2025-07-08 | 12.32 | $12.32 | — |
| 2025-07-07 | 12.32 | $12.32 | — |
| 2025-07-03 | 12.32 | $12.32 | — |
| 2025-07-02 | 12.32 | $12.32 | — |
| 2025-07-01 | 12.32 | $12.32 | — |
| 2025-06-30 | 12.32 | $12.32 | — |
| 2025-06-27 | 12.32 | $12.32 | — |
| 2025-06-26 | 12.32 | $12.32 | — |
| 2025-06-25 | 12.32 | $12.32 | — |
| 2025-06-24 | 12.32 | $12.32 | — |
| 2025-06-23 | 12.32 | $12.32 | — |
| 2025-06-20 | 12.32 | $12.32 | — |
| 2025-06-18 | 12.32 | $12.32 | — |
| 2025-06-17 | 12.32 | $12.32 | — |
| 2025-06-16 | 12.32 | $12.32 | — |
| 2025-06-13 | 12.32 | $12.32 | — |
| 2025-06-12 | 12.32 | $12.32 | — |
| 2025-06-11 | 12.32 | $12.32 | — |
| 2025-06-10 | 12.32 | $12.32 | — |
| 2025-06-09 | 12.32 | $12.32 | — |
| 2025-06-06 | 12.32 | $12.32 | — |
| 2025-06-05 | 12.32 | $12.32 | — |
| 2025-06-04 | 12.32 | $12.32 | — |
| 2025-06-03 | 12.32 | $12.32 | — |
| 2025-06-02 | 12.32 | $12.32 | — |
| 2025-05-30 | 12.32 | $12.32 | — |
| 2025-05-29 | 12.32 | $12.32 | — |
| 2025-05-28 | 12.32 | $12.32 | — |
| 2025-05-27 | 12.32 | $12.32 | — |
| 2025-05-23 | 12.32 | $12.32 | — |
| 2025-05-22 | 12.32 | $12.32 | — |
| 2025-05-21 | 12.32 | $12.32 | — |
| 2025-05-20 | 12.32 | $12.32 | — |
| 2025-05-19 | 12.32 | $12.32 | — |
| 2025-05-16 | 12.32 | $12.32 | — |
| 2025-05-15 | 12.32 | $12.32 | — |
| 2025-05-14 | 12.32 | $12.32 | — |
| 2025-05-13 | 12.32 | $12.32 | — |
| 2025-05-12 | 12.32 | $12.32 | — |
| 2025-05-09 | 12.32 | $12.32 | — |
| 2025-05-08 | 12.32 | $12.32 | — |
| 2025-05-07 | 12.32 | $12.32 | — |
| 2025-05-06 | 12.32 | $12.32 | — |
| 2025-05-05 | 12.32 | $12.32 | — |
| 2025-05-02 | 12.32 | $12.32 | — |
| 2025-05-01 | 12.32 | $12.32 | — |
| 2025-04-30 | 12.32 | $12.32 | — |
| 2025-04-29 | 12.32 | $12.32 | — |
| 2025-04-28 | 12.32 | $12.32 | — |
| 2025-04-25 | 12.32 | $12.32 | — |
| 2025-04-24 | 12.32 | $12.32 | — |
| 2025-04-23 | 12.32 | $12.32 | — |
| 2025-04-22 | 12.32 | $12.32 | — |
| 2025-04-21 | 12.32 | $12.32 | — |
| 2025-04-17 | 12.32 | $12.32 | — |
| 2025-04-16 | 12.32 | $12.32 | — |
| 2025-04-15 | 12.32 | $12.32 | — |
| 2025-04-14 | 12.32 | $12.32 | — |
| 2025-04-11 | 12.32 | $12.32 | — |
| 2025-04-10 | 12.32 | $12.32 | — |
| 2025-04-09 | 12.32 | $12.32 | — |
| 2025-04-08 | 12.32 | $12.32 | — |
| 2025-04-07 | 12.32 | $12.32 | — |
| 2025-04-04 | 12.32 | $12.32 | — |
| 2025-04-03 | 12.32 | $12.32 | — |
| 2025-04-02 | 12.32 | $12.32 | — |
| 2025-04-01 | 12.32 | $12.32 | — |
| 2025-03-31 | 12.32 | $12.32 | — |
| 2025-03-28 | 12.32 | $12.32 | — |
| 2025-03-27 | 12.32 | $12.32 | — |
| 2025-03-26 | 12.32 | $12.32 | — |
| 2025-03-25 | 12.32 | $12.32 | — |
| 2025-03-24 | 12.32 | $12.32 | — |
| 2025-03-21 | 12.32 | $12.32 | — |
| 2025-03-20 | 12.32 | $12.32 | — |
| 2025-03-19 | 12.32 | $12.32 | — |
| 2025-03-18 | 12.32 | $12.32 | — |
| 2025-03-17 | 12.32 | $12.32 | — |
| 2025-03-14 | 12.32 | $12.32 | — |
| 2025-03-13 | 12.32 | $12.32 | — |
| 2025-03-12 | 12.32 | $12.32 | — |
| 2025-03-11 | 12.32 | $12.32 | — |
| 2025-03-10 | 12.32 | $12.32 | — |
| 2025-03-07 | 12.32 | $12.32 | — |
| 2025-03-06 | 12.32 | $12.32 | — |
| 2025-03-05 | 12.32 | $12.32 | — |
| 2025-03-04 | 12.32 | $12.32 | — |
| 2025-03-03 | 12.32 | $12.32 | — |
| 2025-02-28 | 12.32 | $12.32 | — |
| 2025-02-27 | 12.32 | $12.32 | — |
| 2025-02-26 | 12.32 | $12.32 | — |
| 2025-02-25 | 12.31 | $12.32 | — |
| 2025-02-24 | 12.30 | $12.32 | — |
| 2025-02-21 | 12.27 | $12.32 | — |
| 2025-02-20 | 12.24 | $12.32 | — |
| 2025-02-19 | 12.21 | $12.32 | — |
| 2025-02-18 | 12.16 | $12.32 | — |
| 2025-02-14 | 12.11 | $12.32 | — |
| 2025-02-13 | 12.05 | $12.32 | — |
| 2025-02-12 | 11.98 | $12.32 | — |
| 2025-02-11 | 11.90 | $12.32 | — |
| 2025-02-10 | 11.82 | $12.32 | — |
| 2025-02-07 | 11.73 | $12.32 | — |
| 2025-02-06 | 11.63 | $12.32 | — |
| 2025-02-05 | 11.53 | $12.32 | — |
| 2025-02-04 | 11.41 | $12.32 | — |
| 2025-02-03 | 11.29 | $12.32 | — |
| 2025-01-31 | 11.16 | $12.32 | — |
| 2025-01-30 | 11.03 | $12.32 | — |
| 2025-01-29 | 10.88 | $12.32 | 1500 |
| 2025-01-28 | 10.73 | $10.73 | — |
| 2025-01-27 | 10.73 | $10.73 | — |
| 2025-01-24 | 10.73 | $10.73 | — |
| 2025-01-23 | 10.73 | $10.73 | — |
| 2025-01-22 | 10.73 | $10.73 | — |
| 2025-01-21 | 10.73 | $10.73 | — |
| 2025-01-17 | 10.73 | $10.73 | — |
| 2025-01-16 | 10.73 | $10.73 | — |
| 2025-01-15 | 10.73 | $10.73 | — |
| 2025-01-14 | 10.73 | $10.73 | — |
| 2025-01-13 | 10.73 | $10.73 | — |
| 2025-01-10 | 10.73 | $10.73 | — |
| 2025-01-08 | 10.73 | $10.73 | — |
| 2025-01-07 | 10.73 | $10.73 | — |
| 2025-01-06 | 10.73 | $10.73 | — |
| 2025-01-03 | 10.73 | $10.73 | — |
| 2025-01-02 | 10.73 | $10.73 | — |
| 2024-12-31 | 10.73 | $10.73 | — |
| 2024-12-30 | 10.73 | $10.73 | — |
| 2024-12-27 | 10.73 | $10.73 | — |
| 2024-12-26 | 10.73 | $10.73 | — |
| 2024-12-24 | 10.72 | $10.73 | — |
| 2024-12-23 | 10.71 | $10.73 | — |
| 2024-12-20 | 10.70 | $10.73 | — |
| 2024-12-19 | 10.68 | $10.73 | — |
| 2024-12-18 | 10.66 | $10.73 | — |
| 2024-12-17 | 10.64 | $10.73 | — |
| 2024-12-16 | 10.61 | $10.73 | — |
| 2024-12-13 | 10.58 | $10.73 | — |
| 2024-12-12 | 10.56 | $10.73 | — |
| 2024-12-11 | 10.53 | $10.73 | — |
| 2024-12-10 | 10.51 | $10.73 | — |
| 2024-12-09 | 10.50 | $10.73 | — |
| 2024-12-06 | 10.48 | $10.73 | — |
| 2024-12-05 | 10.47 | $10.73 | — |
| 2024-12-04 | 10.46 | $10.73 | — |
| 2024-12-03 | 10.46 | $10.73 | 200 |
| 2024-12-02 | 10.46 | $11.38 | 1480 |
| 2024-11-29 | 10.40 | $10.04 | — |
| 2024-11-27 | 10.47 | $10.04 | — |
| 2024-11-26 | 10.55 | $10.04 | — |
| 2024-11-25 | 10.63 | $10.04 | — |
| 2024-11-22 | 10.72 | $10.04 | — |
| 2024-11-21 | 10.82 | $10.04 | — |
| 2024-11-20 | 10.93 | $10.04 | — |
| 2024-11-19 | 11.06 | $10.04 | — |
| 2024-11-18 | 11.21 | $10.04 | — |
| 2024-11-15 | 11.38 | $10.04 | 600 |
| 2024-11-14 | 11.57 | $11.40 | — |
| 2024-11-13 | 11.64 | $11.40 | — |
| 2024-11-12 | 11.71 | $11.40 | — |
| 2024-11-11 | 11.80 | $11.40 | — |
| 2024-11-08 | 11.90 | $11.40 | — |
| 2024-11-07 | 12.02 | $11.40 | — |
| 2024-11-06 | 12.14 | $11.40 | — |
| 2024-11-05 | 12.27 | $11.40 | — |
| 2024-11-04 | 12.42 | $11.40 | — |
| 2024-11-01 | 12.58 | $11.40 | — |
| 2024-10-31 | 12.74 | $11.40 | — |
| 2024-10-30 | 12.92 | $11.40 | — |
| 2024-10-29 | 13.11 | $11.40 | — |
| 2024-10-28 | 13.31 | $11.40 | — |
| 2024-10-25 | 13.53 | $11.40 | 22820 |
| 2024-10-24 | 13.75 | $13.75 | — |
| 2024-10-23 | 13.75 | $13.75 | — |
| 2024-10-22 | 13.74 | $13.75 | — |
| 2024-10-21 | 13.73 | $13.75 | — |
| 2024-10-18 | 13.72 | $13.75 | — |
| 2024-10-17 | 13.71 | $13.75 | — |
| 2024-10-16 | 13.70 | $13.75 | — |
| 2024-10-15 | 13.68 | $13.75 | — |
| 2024-10-14 | 13.66 | $13.75 | — |
| 2024-10-11 | 13.64 | $13.75 | — |
| 2024-10-10 | 13.61 | $13.75 | — |
| 2024-10-09 | 13.58 | $13.75 | — |
| 2024-10-08 | 13.55 | $13.75 | — |
| 2024-10-07 | 13.52 | $13.75 | — |
| 2024-10-04 | 13.49 | $13.75 | — |
| 2024-10-03 | 13.45 | $13.75 | — |
| 2024-10-02 | 13.41 | $13.75 | — |
| 2024-10-01 | 13.36 | $13.75 | — |
| 2024-09-30 | 13.32 | $13.75 | — |
| 2024-09-27 | 13.27 | $13.75 | 756 |
| 2024-09-26 | 13.22 | $13.22 | — |
| 2024-09-25 | 13.22 | $13.22 | — |
| 2024-09-24 | 13.22 | $13.22 | — |
| 2024-09-23 | 13.22 | $13.22 | — |
| 2024-09-20 | 13.22 | $13.22 | — |
| 2024-09-19 | 13.22 | $13.22 | — |
| 2024-09-18 | 13.22 | $13.22 | — |
| 2024-09-17 | 13.22 | $13.22 | — |
| 2024-09-16 | 13.22 | $13.22 | — |
| 2024-09-13 | 13.22 | $13.22 | — |
| 2024-09-12 | 13.22 | $13.22 | — |
| 2024-09-11 | 13.22 | $13.22 | — |
| 2024-09-10 | 13.22 | $13.22 | — |
| 2024-09-09 | 13.22 | $13.22 | — |
| 2024-09-06 | 13.22 | $13.22 | — |
| 2024-09-05 | 13.22 | $13.22 | — |
| 2024-09-04 | 13.22 | $13.22 | — |
| 2024-09-03 | 13.22 | $13.22 | — |
| 2024-08-30 | 13.22 | $13.22 | — |
| 2024-08-29 | 13.22 | $13.22 | — |
| 2024-08-28 | 13.22 | $13.22 | — |
| 2024-08-27 | 13.22 | $13.22 | — |
| 2024-08-26 | 13.22 | $13.22 | — |
| 2024-08-23 | 13.23 | $13.22 | — |
| 2024-08-22 | 13.23 | $13.22 | — |
| 2024-08-21 | 13.24 | $13.22 | — |
| 2024-08-20 | 13.25 | $13.22 | — |
| 2024-08-19 | 13.26 | $13.22 | — |
| 2024-08-16 | 13.28 | $13.22 | — |
| 2024-08-15 | 13.29 | $13.22 | — |
| 2024-08-14 | 13.31 | $13.22 | — |
| 2024-08-13 | 13.33 | $13.22 | — |
| 2024-08-12 | 13.35 | $13.22 | — |
| 2024-08-09 | 13.38 | $13.22 | — |
| 2024-08-08 | 13.40 | $13.22 | — |
| 2024-08-07 | 13.43 | $13.22 | — |
| 2024-08-06 | 13.46 | $13.22 | — |
| 2024-08-05 | 13.49 | $13.22 | — |
| 2024-08-02 | 13.53 | $13.22 | — |
| 2024-08-01 | 13.56 | $13.22 | — |
| 2024-07-31 | 13.60 | $13.22 | 242 |
| 2024-07-30 | 13.65 | $13.64 | — |
| 2024-07-29 | 13.66 | $13.64 | — |
| 2024-07-26 | 13.68 | $13.64 | — |
| 2024-07-25 | 13.70 | $13.64 | — |
| 2024-07-24 | 13.73 | $13.64 | — |
| 2024-07-23 | 13.75 | $13.64 | — |
| 2024-07-22 | 13.79 | $13.64 | — |
| 2024-07-19 | 13.82 | $13.64 | — |
| 2024-07-18 | 13.86 | $13.64 | — |
| 2024-07-17 | 13.91 | $13.64 | — |
| 2024-07-16 | 13.96 | $13.64 | — |
| 2024-07-15 | 14.01 | $13.64 | — |
| 2024-07-12 | 14.07 | $13.64 | — |
| 2024-07-11 | 14.13 | $13.64 | — |
| 2024-07-10 | 14.19 | $13.64 | — |
| 2024-07-09 | 14.26 | $13.64 | — |
| 2024-07-08 | 14.33 | $13.64 | — |
| 2024-07-05 | 14.41 | $13.64 | 242 |
| 2024-07-03 | 14.49 | $14.49 | — |
| 2024-07-02 | 14.49 | $14.49 | — |
| 2024-07-01 | 14.49 | $14.49 | — |
| 2024-06-28 | 14.49 | $14.49 | — |
| 2024-06-27 | 14.49 | $14.49 | — |
| 2024-06-26 | 14.49 | $14.49 | — |
| 2024-06-25 | 14.49 | $14.49 | — |
| 2024-06-24 | 14.49 | $14.49 | — |
| 2024-06-21 | 14.49 | $14.49 | — |
| 2024-06-20 | 14.49 | $14.49 | — |
| 2024-06-18 | 14.49 | $14.49 | — |
| 2024-06-17 | 14.49 | $14.49 | — |
| 2024-06-14 | 14.49 | $14.49 | — |
| 2024-06-13 | 14.49 | $14.49 | — |
| 2024-06-12 | 14.49 | $14.49 | — |
| 2024-06-11 | 14.48 | $14.49 | — |
| 2024-06-10 | 14.47 | $14.49 | — |
| 2024-06-07 | 14.46 | $14.49 | — |
| 2024-06-06 | 14.45 | $14.49 | — |
| 2024-06-05 | 14.43 | $14.49 | — |
| 2024-06-04 | 14.41 | $14.49 | — |
| 2024-06-03 | 14.39 | $14.49 | — |
| 2024-05-31 | 14.37 | $14.49 | — |
| 2024-05-30 | 14.34 | $14.49 | — |
| 2024-05-29 | 14.31 | $14.49 | — |
| 2024-05-28 | 14.28 | $14.49 | — |
| 2024-05-24 | 14.24 | $14.49 | — |
| 2024-05-23 | 14.21 | $14.49 | — |
| 2024-05-22 | 14.17 | $14.49 | — |
| 2024-05-21 | 14.14 | $14.49 | — |
| 2024-05-20 | 14.11 | $14.49 | — |
| 2024-05-17 | 14.08 | $14.49 | — |
| 2024-05-16 | 14.06 | $14.49 | 2020 |
| 2024-05-15 | 14.04 | $13.92 | — |
| 2024-05-14 | 14.08 | $13.92 | — |
| 2024-05-13 | 14.13 | $13.92 | — |
| 2024-05-10 | 14.18 | $13.92 | — |
| 2024-05-09 | 14.23 | $13.92 | — |
| 2024-05-08 | 14.29 | $13.92 | — |
| 2024-05-07 | 14.36 | $13.92 | — |
| 2024-05-06 | 14.44 | $13.92 | — |
| 2024-05-03 | 14.51 | $13.92 | — |
| 2024-05-02 | 14.60 | $13.92 | — |
| 2024-05-01 | 14.69 | $13.92 | — |
| 2024-04-30 | 14.79 | $13.92 | 400 |
| 2024-04-29 | 14.89 | $13.95 | — |
| 2024-04-26 | 14.99 | $13.95 | 1040 |
| 2024-04-25 | 15.10 | $15.10 | — |
| 2024-04-24 | 15.10 | $15.10 | — |
| 2024-04-23 | 15.10 | $15.10 | — |
| 2024-04-22 | 15.10 | $15.10 | — |
| 2024-04-19 | 15.10 | $15.10 | — |
| 2024-04-18 | 15.10 | $15.10 | — |
| 2024-04-17 | 15.10 | $15.10 | — |
| 2024-04-16 | 15.10 | $15.10 | — |
| 2024-04-15 | 15.10 | $15.10 | — |
| 2024-04-12 | 15.10 | $15.10 | — |
| 2024-04-11 | 15.10 | $15.10 | — |
| 2024-04-10 | 15.10 | $15.10 | — |
| 2024-04-09 | 15.10 | $15.10 | — |
| 2024-04-08 | 15.10 | $15.10 | — |
| 2024-04-05 | 15.10 | $15.10 | — |
| 2024-04-04 | 15.10 | $15.10 | — |
| 2024-04-03 | 15.10 | $15.10 | — |
| 2024-04-02 | 15.10 | $15.10 | — |
| 2024-04-01 | 15.10 | $15.10 | — |
| 2024-03-28 | 15.10 | $15.10 | — |
| 2024-03-27 | 15.10 | $15.10 | — |
| 2024-03-26 | 15.10 | $15.10 | — |
| 2024-03-25 | 15.10 | $15.10 | — |
| 2024-03-22 | 15.10 | $15.10 | — |
| 2024-03-21 | 15.10 | $15.10 | — |
| 2024-03-20 | 15.10 | $15.10 | — |
| 2024-03-19 | 15.10 | $15.10 | — |
| 2024-03-18 | 15.10 | $15.10 | — |
| 2024-03-15 | 15.10 | $15.10 | — |
| 2024-03-14 | 15.10 | $15.10 | — |
| 2024-03-13 | 15.10 | $15.10 | — |
| 2024-03-12 | 15.10 | $15.10 | — |
| 2024-03-11 | 15.10 | $15.10 | — |
| 2024-03-08 | 15.10 | $15.10 | — |
| 2024-03-07 | 15.10 | $15.10 | — |
| 2024-03-06 | 15.10 | $15.10 | — |
| 2024-03-05 | 15.10 | $15.10 | — |
| 2024-03-04 | 15.10 | $15.10 | — |
| 2024-03-01 | 15.10 | $15.10 | — |
| 2024-02-29 | 15.10 | $15.10 | — |
| 2024-02-28 | 15.10 | $15.10 | — |
| 2024-02-27 | 15.10 | $15.10 | — |
| 2024-02-26 | 15.10 | $15.10 | — |
| 2024-02-23 | 15.10 | $15.10 | — |
| 2024-02-22 | 15.10 | $15.10 | — |
| 2024-02-21 | 15.10 | $15.10 | — |
| 2024-02-20 | 15.10 | $15.10 | — |
| 2024-02-16 | 15.10 | $15.10 | — |
| 2024-02-15 | 15.10 | $15.10 | — |
| 2024-02-14 | 15.10 | $15.10 | — |
| 2024-02-13 | 15.10 | $15.10 | — |
| 2024-02-12 | 15.10 | $15.10 | — |
| 2024-02-09 | 15.10 | $15.10 | — |
| 2024-02-08 | 15.10 | $15.10 | — |
| 2024-02-07 | 15.10 | $15.10 | — |
| 2024-02-06 | 15.10 | $15.10 | — |
| 2024-02-05 | 15.10 | $15.10 | — |
| 2024-02-02 | 15.10 | $15.10 | — |
| 2024-02-01 | 15.10 | $15.10 | — |
| 2024-01-31 | 15.10 | $15.10 | — |
| 2024-01-30 | 15.10 | $15.10 | — |
| 2024-01-29 | 15.10 | $15.10 | — |
| 2024-01-26 | 15.09 | $15.10 | — |
| 2024-01-25 | 15.08 | $15.10 | — |
| 2024-01-24 | 15.07 | $15.10 | — |
| 2024-01-23 | 15.05 | $15.10 | — |
| 2024-01-22 | 15.02 | $15.10 | — |
| 2024-01-19 | 14.99 | $15.10 | — |
| 2024-01-18 | 14.95 | $15.10 | — |
| 2024-01-17 | 14.91 | $15.10 | — |
| 2024-01-16 | 14.87 | $15.10 | — |
| 2024-01-12 | 14.81 | $15.10 | — |
| 2024-01-11 | 14.76 | $15.10 | — |
| 2024-01-10 | 14.70 | $15.10 | — |
| 2024-01-09 | 14.63 | $15.10 | — |
| 2024-01-08 | 14.56 | $15.10 | — |
| 2024-01-05 | 14.48 | $15.10 | — |
| 2024-01-04 | 14.39 | $15.10 | — |
| 2024-01-03 | 14.31 | $15.10 | — |
| 2024-01-02 | 14.21 | $15.10 | — |
| 2023-12-29 | 14.11 | $15.10 | 2020 |
| 2023-12-28 | 14.01 | $14.01 | — |
| 2023-12-27 | 14.01 | $14.01 | — |
| 2023-12-26 | 14.01 | $14.01 | — |
| 2023-12-22 | 14.01 | $14.01 | — |
| 2023-12-21 | 14.01 | $14.01 | — |
| 2023-12-20 | 14.01 | $14.01 | — |
| 2023-12-19 | 14.01 | $14.01 | — |
| 2023-12-18 | 14.01 | $14.01 | — |
| 2023-12-15 | 14.00 | $14.01 | — |
| 2023-12-14 | 14.00 | $14.01 | — |
| 2023-12-13 | 13.99 | $14.01 | — |
| 2023-12-12 | 13.98 | $14.01 | — |
| 2023-12-11 | 13.96 | $14.01 | — |
| 2023-12-08 | 13.95 | $14.01 | — |
| 2023-12-07 | 13.93 | $14.01 | — |
| 2023-12-06 | 13.91 | $14.01 | — |
| 2023-12-05 | 13.89 | $14.01 | — |
| 2023-12-04 | 13.86 | $14.01 | — |
| 2023-12-01 | 13.84 | $14.01 | — |
| 2023-11-30 | 13.81 | $14.01 | — |
| 2023-11-29 | 13.78 | $14.01 | — |
| 2023-11-28 | 13.74 | $14.01 | — |
| 2023-11-27 | 13.71 | $14.01 | — |
| 2023-11-24 | 13.67 | $14.01 | — |
| 2023-11-22 | 13.63 | $14.01 | — |
| 2023-11-21 | 13.58 | $14.01 | 200 |
| 2023-11-20 | 13.54 | $13.54 | — |
| 2023-11-17 | 13.54 | $13.54 | — |
| 2023-11-16 | 13.54 | $13.54 | — |
| 2023-11-15 | 13.54 | $13.54 | — |
| 2023-11-14 | 13.54 | $13.54 | — |
| 2023-11-13 | 13.54 | $13.54 | — |
| 2023-11-10 | 13.54 | $13.54 | — |
| 2023-11-09 | 13.54 | $13.54 | — |
| 2023-11-08 | 13.54 | $13.54 | — |
| 2023-11-07 | 13.54 | $13.54 | — |
| 2023-11-06 | 13.54 | $13.54 | — |
| 2023-11-03 | 13.54 | $13.54 | — |
| 2023-11-02 | 13.54 | $13.54 | — |
| 2023-11-01 | 13.54 | $13.54 | — |
| 2023-10-31 | 13.54 | $13.54 | — |
| 2023-10-30 | 13.54 | $13.54 | — |
| 2023-10-27 | 13.54 | $13.54 | — |
| 2023-10-26 | 13.54 | $13.54 | — |
| 2023-10-25 | 13.54 | $13.54 | — |
| 2023-10-24 | 13.54 | $13.54 | — |
| 2023-10-23 | 13.54 | $13.54 | — |
| 2023-10-20 | 13.54 | $13.54 | — |
| 2023-10-19 | 13.54 | $13.54 | — |
| 2023-10-18 | 13.54 | $13.54 | — |
| 2023-10-17 | 13.54 | $13.54 | — |
| 2023-10-16 | 13.54 | $13.54 | — |
| 2023-10-13 | 13.54 | $13.54 | — |
| 2023-10-12 | 13.54 | $13.54 | — |
| 2023-10-11 | 13.54 | $13.54 | — |
| 2023-10-10 | 13.54 | $13.54 | — |
| 2023-10-09 | 13.54 | $13.54 | — |
| 2023-10-06 | 13.54 | $13.54 | — |
| 2023-10-05 | 13.54 | $13.54 | — |
| 2023-10-04 | 13.54 | $13.54 | — |
| 2023-10-03 | 13.54 | $13.54 | — |
| 2023-10-02 | 13.54 | $13.54 | — |
| 2023-09-29 | 13.54 | $13.54 | — |
| 2023-09-28 | 13.54 | $13.54 | — |
| 2023-09-27 | 13.53 | $13.54 | — |
| 2023-09-26 | 13.52 | $13.54 | — |
| 2023-09-25 | 13.51 | $13.54 | — |
| 2023-09-22 | 13.49 | $13.54 | — |
| 2023-09-21 | 13.46 | $13.54 | — |
| 2023-09-20 | 13.43 | $13.54 | — |
| 2023-09-19 | 13.39 | $13.54 | — |
| 2023-09-18 | 13.35 | $13.54 | — |
| 2023-09-15 | 13.30 | $13.54 | — |
| 2023-09-14 | 13.25 | $13.54 | — |
| 2023-09-13 | 13.19 | $13.54 | — |
| 2023-09-12 | 13.13 | $13.54 | — |
| 2023-09-11 | 13.06 | $13.54 | — |
| 2023-09-08 | 12.99 | $13.54 | — |
| 2023-09-07 | 12.91 | $13.54 | — |
| 2023-09-06 | 12.83 | $13.54 | — |
| 2023-09-05 | 12.74 | $13.54 | — |
| 2023-09-01 | 12.64 | $13.54 | — |
| 2023-08-31 | 12.54 | $13.54 | 400 |
| 2023-08-30 | 12.44 | $12.44 | — |
| 2023-08-29 | 12.44 | $12.44 | — |
| 2023-08-28 | 12.44 | $12.44 | — |
| 2023-08-25 | 12.44 | $12.44 | — |
| 2023-08-24 | 12.44 | $12.44 | — |
| 2023-08-23 | 12.44 | $12.44 | — |
| 2023-08-22 | 12.44 | $12.44 | — |
| 2023-08-21 | 12.44 | $12.44 | — |
| 2023-08-18 | 12.44 | $12.44 | — |
| 2023-08-17 | 12.44 | $12.44 | — |
| 2023-08-16 | 12.44 | $12.44 | — |
| 2023-08-15 | 12.44 | $12.44 | — |
| 2023-08-14 | 12.44 | $12.44 | — |
| 2023-08-11 | 12.44 | $12.44 | — |
| 2023-08-10 | 12.44 | $12.44 | — |
| 2023-08-09 | 12.44 | $12.44 | — |
| 2023-08-08 | 12.44 | $12.44 | — |
| 2023-08-07 | 12.44 | $12.44 | — |
| 2023-08-04 | 12.44 | $12.44 | — |
| 2023-08-03 | 12.44 | $12.44 | — |
| 2023-08-02 | 12.44 | $12.44 | — |
| 2023-08-01 | 12.44 | $12.44 | — |
| 2023-07-31 | 12.44 | $12.44 | — |
| 2023-07-28 | 12.44 | $12.44 | — |
| 2023-07-27 | 12.44 | $12.44 | — |
| 2023-07-26 | 12.44 | $12.44 | — |
| 2023-07-25 | 12.44 | $12.44 | — |
| 2023-07-24 | 12.44 | $12.44 | — |
| 2023-07-21 | 12.44 | $12.44 | — |
| 2023-07-20 | 12.44 | $12.44 | — |
| 2023-07-19 | 12.44 | $12.44 | — |
| 2023-07-18 | 12.44 | $12.44 | — |
| 2023-07-17 | 12.44 | $12.44 | — |
| 2023-07-14 | 12.44 | $12.44 | — |
| 2023-07-13 | 12.44 | $12.44 | — |
| 2023-07-12 | 12.44 | $12.44 | — |
| 2023-07-11 | 12.44 | $12.44 | — |
| 2023-07-10 | 12.44 | $12.44 | — |
| 2023-07-07 | 12.44 | $12.44 | — |
| 2023-07-06 | 12.44 | $12.44 | — |
| 2023-07-05 | 12.44 | $12.44 | — |
| 2023-07-03 | 12.44 | $12.44 | — |
| 2023-06-30 | 12.44 | $12.44 | — |
| 2023-06-29 | 12.44 | $12.44 | — |
| 2023-06-28 | 12.44 | $12.44 | — |
| 2023-06-27 | 12.44 | $12.44 | — |
| 2023-06-26 | 12.44 | $12.44 | — |
| 2023-06-23 | 12.44 | $12.44 | — |
| 2023-06-22 | 12.44 | $12.44 | — |
| 2023-06-21 | 12.44 | $12.44 | — |
| 2023-06-20 | 12.44 | $12.44 | — |
| 2023-06-16 | 12.44 | $12.44 | — |
| 2023-06-15 | 12.44 | $12.44 | — |
| 2023-06-14 | 12.44 | $12.44 | — |
| 2023-06-13 | 12.44 | $12.44 | — |
| 2023-06-12 | 12.44 | $12.44 | — |
| 2023-06-09 | 12.44 | $12.44 | — |
| 2023-06-08 | 12.44 | $12.44 | — |
| 2023-06-07 | 12.44 | $12.44 | — |
| 2023-06-06 | 12.44 | $12.44 | — |
| 2023-06-05 | 12.44 | $12.44 | — |
| 2023-06-02 | 12.44 | $12.44 | — |
| 2023-06-01 | 12.44 | $12.44 | — |
| 2023-05-31 | 12.44 | $12.44 | — |
| 2023-05-30 | 12.44 | $12.44 | — |
| 2023-05-26 | 12.44 | $12.44 | — |
| 2023-05-25 | 12.44 | $12.44 | — |
| 2023-05-24 | 12.44 | $12.44 | — |
| 2023-05-23 | 12.44 | $12.44 | — |
| 2023-05-22 | 12.44 | $12.44 | — |
| 2023-05-19 | 12.44 | $12.44 | — |
| 2023-05-18 | 12.44 | $12.44 | — |
| 2023-05-17 | 12.44 | $12.44 | — |
| 2023-05-16 | 12.44 | $12.44 | — |
| 2023-05-15 | 12.44 | $12.44 | — |
| 2023-05-12 | 12.44 | $12.44 | — |
| 2023-05-11 | 12.44 | $12.44 | — |
| 2023-05-10 | 12.44 | $12.44 | — |
| 2023-05-09 | 12.44 | $12.44 | — |
| 2023-05-08 | 12.44 | $12.44 | — |
| 2023-05-05 | 12.44 | $12.44 | — |
| 2023-05-04 | 12.45 | $12.44 | — |
| 2023-05-03 | 12.45 | $12.44 | — |
| 2023-05-02 | 12.46 | $12.44 | — |
| 2023-05-01 | 12.46 | $12.44 | — |
| 2023-04-28 | 12.45 | $12.44 | — |
| 2023-04-27 | 12.44 | $12.44 | — |
| 2023-04-26 | 12.43 | $12.44 | — |
| 2023-04-25 | 12.41 | $12.44 | — |
| 2023-04-24 | 12.38 | $12.44 | — |
| 2023-04-21 | 12.34 | $12.44 | — |
| 2023-04-20 | 12.31 | $12.44 | — |
| 2023-04-19 | 12.26 | $12.44 | — |
| 2023-04-18 | 12.21 | $12.44 | — |
| 2023-04-17 | 12.16 | $12.44 | — |
| 2023-04-14 | 12.09 | $12.44 | — |
| 2023-04-13 | 12.03 | $12.44 | — |
| 2023-04-12 | 11.96 | $12.44 | — |
| 2023-04-11 | 11.88 | $12.44 | 1800 |
| 2023-04-10 | 11.79 | $12.79 | — |
| 2023-04-06 | 11.67 | $12.79 | — |
| 2023-04-05 | 11.54 | $12.79 | — |
| 2023-04-04 | 11.40 | $12.79 | 400 |
| 2023-04-03 | 11.25 | $11.25 | — |
| 2023-03-31 | 11.25 | $11.25 | — |
| 2023-03-30 | 11.25 | $11.25 | — |
| 2023-03-29 | 11.25 | $11.25 | — |
| 2023-03-28 | 11.25 | $11.25 | — |
| 2023-03-27 | 11.25 | $11.25 | — |
| 2023-03-24 | 11.25 | $11.25 | — |
| 2023-03-23 | 11.25 | $11.25 | — |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | — |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.25 | $11.25 | — |
| 2023-03-16 | 11.25 | $11.25 | — |
| 2023-03-15 | 11.25 | $11.25 | — |
| 2023-03-14 | 11.25 | $11.25 | — |
| 2023-03-13 | 11.25 | $11.25 | — |
| 2023-03-10 | 11.25 | $11.25 | — |
| 2023-03-09 | 11.25 | $11.25 | — |
| 2023-03-08 | 11.25 | $11.25 | — |
| 2023-03-07 | 11.25 | $11.25 | — |
| 2023-03-06 | 11.25 | $11.25 | — |
| 2023-03-03 | 11.25 | $11.25 | — |
| 2023-03-02 | 11.25 | $11.25 | — |
| 2023-03-01 | 11.25 | $11.25 | — |
| 2023-02-28 | 11.25 | $11.25 | — |
| 2023-02-27 | 11.25 | $11.25 | — |
| 2023-02-24 | 11.25 | $11.25 | — |
| 2023-02-23 | 11.25 | $11.25 | — |
| 2023-02-22 | 11.25 | $11.25 | — |
| 2023-02-21 | 11.25 | $11.25 | — |
| 2023-02-17 | 11.25 | $11.25 | — |
| 2023-02-16 | 11.25 | $11.25 | — |
| 2023-02-15 | 11.25 | $11.25 | — |
| 2023-02-14 | 11.25 | $11.25 | — |
| 2023-02-13 | 11.25 | $11.25 | — |
| 2023-02-10 | 11.25 | $11.25 | — |
| 2023-02-09 | 11.25 | $11.25 | — |
| 2023-02-08 | 11.25 | $11.25 | — |
| 2023-02-07 | 11.25 | $11.25 | — |
| 2023-02-06 | 11.25 | $11.25 | — |
| 2023-02-03 | 11.25 | $11.25 | — |
| 2023-02-02 | 11.25 | $11.25 | — |
| 2023-02-01 | 11.25 | $11.25 | — |
| 2023-01-31 | 11.25 | $11.25 | — |
| 2023-01-30 | 11.25 | $11.25 | — |
| 2023-01-27 | 11.25 | $11.25 | — |
| 2023-01-26 | 11.25 | $11.25 | — |
| 2023-01-25 | 11.25 | $11.25 | — |
| 2023-01-24 | 11.25 | $11.25 | — |
| 2023-01-23 | 11.25 | $11.25 | — |
| 2023-01-20 | 11.25 | $11.25 | — |
| 2023-01-19 | 11.25 | $11.25 | — |
| 2023-01-18 | 11.25 | $11.25 | — |
| 2023-01-17 | 11.25 | $11.25 | — |
| 2023-01-13 | 11.25 | $11.25 | — |
| 2023-01-12 | 11.25 | $11.25 | — |
| 2023-01-11 | 11.25 | $11.25 | — |
| 2023-01-10 | 11.25 | $11.25 | — |
| 2023-01-09 | 11.25 | $11.25 | — |
| 2023-01-06 | 11.25 | $11.25 | — |
| 2023-01-05 | 11.25 | $11.25 | — |
| 2023-01-04 | 11.26 | $11.25 | — |
| 2023-01-03 | 11.27 | $11.25 | — |
| 2022-12-30 | 11.28 | $11.25 | — |
| 2022-12-29 | 11.31 | $11.25 | — |
| 2022-12-28 | 11.34 | $11.25 | — |
| 2022-12-27 | 11.37 | $11.25 | — |
| 2022-12-23 | 11.41 | $11.25 | — |
| 2022-12-22 | 11.46 | $11.25 | — |
| 2022-12-21 | 11.51 | $11.25 | — |
| 2022-12-20 | 11.56 | $11.25 | — |
| 2022-12-19 | 11.63 | $11.25 | — |
| 2022-12-16 | 11.70 | $11.25 | — |
| 2022-12-15 | 11.77 | $11.25 | — |
| 2022-12-14 | 11.85 | $11.25 | — |
| 2022-12-13 | 11.94 | $11.25 | — |
| 2022-12-12 | 12.03 | $11.25 | — |
| 2022-12-09 | 12.12 | $11.25 | — |
| 2022-12-08 | 12.23 | $11.25 | — |
| 2022-12-07 | 12.34 | $11.25 | 1000 |
| 2022-12-06 | 12.45 | $12.45 | — |
| 2022-12-05 | 12.45 | $12.45 | — |
| 2022-12-02 | 12.45 | $12.45 | — |
| 2022-12-01 | 12.45 | $12.45 | — |
| 2022-11-30 | 12.45 | $12.45 | — |
| 2022-11-29 | 12.45 | $12.45 | — |
| 2022-11-28 | 12.45 | $12.45 | — |
| 2022-11-25 | 12.45 | $12.45 | — |
| 2022-11-23 | 12.45 | $12.45 | — |
| 2022-11-22 | 12.45 | $12.45 | — |
| 2022-11-21 | 12.45 | $12.45 | — |
| 2022-11-18 | 12.45 | $12.45 | — |
| 2022-11-17 | 12.45 | $12.45 | — |
| 2022-11-16 | 12.45 | $12.45 | — |
| 2022-11-15 | 12.45 | $12.45 | — |
| 2022-11-14 | 12.45 | $12.45 | — |
| 2022-11-11 | 12.45 | $12.45 | — |
| 2022-11-10 | 12.45 | $12.45 | — |
| 2022-11-09 | 12.45 | $12.45 | — |
| 2022-11-08 | 12.45 | $12.45 | — |
| 2022-11-07 | 12.45 | $12.45 | — |
| 2022-11-04 | 12.45 | $12.45 | — |
| 2022-11-03 | 12.45 | $12.45 | — |
| 2022-11-02 | 12.45 | $12.45 | — |
| 2022-11-01 | 12.45 | $12.45 | — |
| 2022-10-31 | 12.45 | $12.45 | — |
| 2022-10-28 | 12.45 | $12.45 | — |
| 2022-10-27 | 12.45 | $12.45 | — |
| 2022-10-26 | 12.45 | $12.45 | — |
| 2022-10-25 | 12.45 | $12.45 | — |
| 2022-10-24 | 12.45 | $12.45 | — |
| 2022-10-21 | 12.45 | $12.45 | — |
| 2022-10-20 | 12.45 | $12.45 | — |
| 2022-10-19 | 12.45 | $12.45 | — |
| 2022-10-18 | 12.45 | $12.45 | — |
| 2022-10-17 | 12.45 | $12.45 | — |
| 2022-10-14 | 12.45 | $12.45 | — |
| 2022-10-13 | 12.45 | $12.45 | — |
| 2022-10-12 | 12.45 | $12.45 | — |
| 2022-10-11 | 12.45 | $12.45 | — |
| 2022-10-10 | 12.45 | $12.45 | — |
| 2022-10-07 | 12.45 | $12.45 | — |
| 2022-10-06 | 12.45 | $12.45 | — |
| 2022-10-05 | 12.45 | $12.45 | — |
| 2022-10-04 | 12.45 | $12.45 | — |
| 2022-10-03 | 12.45 | $12.45 | — |
| 2022-09-30 | 12.45 | $12.45 | — |
| 2022-09-29 | 12.45 | $12.45 | — |
| 2022-09-28 | 12.45 | $12.45 | — |
| 2022-09-27 | 12.45 | $12.45 | — |
| 2022-09-26 | 12.45 | $12.45 | — |
| 2022-09-23 | 12.45 | $12.45 | — |
| 2022-09-22 | 12.45 | $12.45 | — |
| 2022-09-21 | 12.45 | $12.45 | — |
| 2022-09-20 | 12.45 | $12.45 | — |
| 2022-09-19 | 12.45 | $12.45 | — |
| 2022-09-16 | 12.45 | $12.45 | — |
| 2022-09-15 | 12.45 | $12.45 | — |
| 2022-09-14 | 12.45 | $12.45 | — |
| 2022-09-13 | 12.45 | $12.45 | — |
| 2022-09-12 | 12.45 | $12.45 | — |
| 2022-09-09 | 12.45 | $12.45 | — |
| 2022-09-08 | 12.45 | $12.45 | — |
| 2022-09-07 | 12.45 | $12.45 | — |
| 2022-09-06 | 12.45 | $12.45 | — |
| 2022-09-02 | 12.45 | $12.45 | — |
| 2022-09-01 | 12.45 | $12.45 | — |
| 2022-08-31 | 12.45 | $12.45 | — |
| 2022-08-30 | 12.45 | $12.45 | — |
| 2022-08-29 | 12.45 | $12.45 | — |
| 2022-08-26 | 12.45 | $12.45 | — |
| 2022-08-25 | 12.45 | $12.45 | — |
| 2022-08-24 | 12.45 | $12.45 | — |
| 2022-08-23 | 12.45 | $12.45 | — |
| 2022-08-22 | 12.45 | $12.45 | — |
| 2022-08-19 | 12.45 | $12.45 | — |
| 2022-08-18 | 12.45 | $12.45 | — |
| 2022-08-17 | 12.45 | $12.45 | — |
| 2022-08-16 | 12.45 | $12.45 | — |
| 2022-08-15 | 12.45 | $12.45 | — |
| 2022-08-12 | 12.45 | $12.45 | — |
| 2022-08-11 | 12.45 | $12.45 | — |
| 2022-08-10 | 12.45 | $12.45 | — |
| 2022-08-09 | 12.45 | $12.45 | — |
| 2022-08-08 | 12.45 | $12.45 | — |
| 2022-08-05 | 12.45 | $12.45 | — |
| 2022-08-04 | 12.45 | $12.45 | — |
| 2022-08-03 | 12.45 | $12.45 | — |
| 2022-08-02 | 12.45 | $12.45 | — |
| 2022-08-01 | 12.45 | $12.45 | — |
| 2022-07-29 | 12.45 | $12.45 | — |
| 2022-07-28 | 12.45 | $12.45 | — |
| 2022-07-27 | 12.45 | $12.45 | — |
| 2022-07-26 | 12.45 | $12.45 | — |
| 2022-07-25 | 12.45 | $12.45 | — |
| 2022-07-22 | 12.45 | $12.45 | — |
| 2022-07-21 | 12.45 | $12.45 | — |
| 2022-07-20 | 12.45 | $12.45 | — |
| 2022-07-19 | 12.45 | $12.45 | — |
| 2022-07-18 | 12.45 | $12.45 | — |
| 2022-07-15 | 12.45 | $12.45 | — |
| 2022-07-14 | 12.45 | $12.45 | — |
| 2022-07-13 | 12.45 | $12.45 | — |
| 2022-07-12 | 12.45 | $12.45 | — |
| 2022-07-11 | 12.45 | $12.45 | — |
| 2022-07-08 | 12.45 | $12.45 | — |
| 2022-07-07 | 12.45 | $12.45 | — |
| 2022-07-06 | 12.45 | $12.45 | — |
| 2022-07-05 | 12.45 | $12.45 | — |
| 2022-07-01 | 12.45 | $12.45 | — |
| 2022-06-30 | 12.45 | $12.45 | — |
| 2022-06-29 | 12.45 | $12.45 | — |
| 2022-06-28 | 12.45 | $12.45 | — |
| 2022-06-27 | 12.45 | $12.45 | — |
| 2022-06-24 | 12.45 | $12.45 | — |
| 2022-06-23 | 12.45 | $12.45 | — |
| 2022-06-22 | 12.45 | $12.45 | — |
| 2022-06-21 | 12.45 | $12.45 | — |
| 2022-06-17 | 12.45 | $12.45 | — |
| 2022-06-16 | 12.45 | $12.45 | — |
| 2022-06-15 | 12.45 | $12.45 | — |
| 2022-06-14 | 12.45 | $12.45 | — |
| 2022-06-13 | 12.45 | $12.45 | — |
| 2022-06-10 | 12.45 | $12.45 | — |
| 2022-06-09 | 12.45 | $12.45 | — |
| 2022-06-08 | 12.45 | $12.45 | — |
| 2022-06-07 | 12.45 | $12.45 | — |
| 2022-06-06 | 12.45 | $12.45 | — |
| 2022-06-03 | 12.45 | $12.45 | — |
| 2022-06-02 | 12.45 | $12.45 | — |
| 2022-06-01 | 12.45 | $12.45 | — |
| 2022-05-31 | 12.45 | $12.45 | — |
| 2022-05-27 | 12.45 | $12.45 | — |
| 2022-05-26 | 12.45 | $12.45 | — |
| 2022-05-25 | 12.45 | $12.45 | — |
| 2022-05-24 | 12.45 | $12.45 | — |
| 2022-05-23 | 12.45 | $12.45 | — |
| 2022-05-20 | 12.45 | $12.45 | — |
| 2022-05-19 | 12.45 | $12.45 | — |
| 2022-05-18 | 12.45 | $12.45 | — |
| 2022-05-17 | 12.45 | $12.45 | — |
| 2022-05-16 | 12.45 | $12.45 | — |
| 2022-05-13 | 12.45 | $12.45 | — |
| 2022-05-12 | 12.45 | $12.45 | — |
| 2022-05-11 | 12.45 | $12.45 | — |
| 2022-05-10 | 12.45 | $12.45 | — |
| 2022-05-09 | 12.45 | $12.45 | — |
| 2022-05-06 | 12.45 | $12.45 | — |
| 2022-05-05 | 12.45 | $12.45 | — |
| 2022-05-04 | 12.45 | $12.45 | — |
| 2022-05-03 | 12.45 | $12.45 | — |
| 2022-05-02 | 12.45 | $12.45 | — |
| 2022-04-29 | 12.46 | $12.45 | — |
| 2022-04-28 | 12.49 | $12.45 | — |
| 2022-04-27 | 12.53 | $12.45 | — |
| 2022-04-26 | 12.58 | $12.45 | — |
| 2022-04-25 | 12.64 | $12.45 | — |
| 2022-04-22 | 12.71 | $12.45 | — |
| 2022-04-21 | 12.80 | $12.45 | — |
| 2022-04-20 | 12.90 | $12.45 | — |
| 2022-04-19 | 13.01 | $12.45 | — |
| 2022-04-18 | 13.14 | $12.45 | — |
| 2022-04-14 | 13.28 | $12.45 | — |
| 2022-04-13 | 13.43 | $12.45 | — |
| 2022-04-12 | 13.59 | $12.45 | — |
| 2022-04-11 | 13.77 | $12.45 | — |
| 2022-04-08 | 13.95 | $12.45 | — |
| 2022-04-07 | 14.15 | $12.45 | — |
| 2022-04-06 | 14.37 | $12.45 | — |
| 2022-04-05 | 14.59 | $12.45 | — |
| 2022-04-04 | 14.83 | $12.45 | 200 |
| 2022-04-01 | 15.08 | $15.08 | — |
| 2022-03-31 | 15.08 | $15.08 | — |
| 2022-03-30 | 15.08 | $15.08 | — |
| 2022-03-29 | 15.08 | $15.08 | — |
| 2022-03-28 | 15.08 | $15.08 | — |
| 2022-03-25 | 15.08 | $15.08 | — |
| 2022-03-24 | 15.08 | $15.08 | — |
| 2022-03-23 | 15.08 | $15.08 | — |
| 2022-03-22 | 15.08 | $15.08 | — |
| 2022-03-21 | 15.08 | $15.08 | — |
| 2022-03-18 | 15.08 | $15.08 | — |
| 2022-03-17 | 15.08 | $15.08 | — |
| 2022-03-16 | 15.08 | $15.08 | — |
| 2022-03-15 | 15.08 | $15.08 | — |
| 2022-03-14 | 15.08 | $15.08 | — |
| 2022-03-11 | 15.08 | $15.08 | — |
| 2022-03-10 | 15.08 | $15.08 | — |
| 2022-03-09 | 15.08 | $15.08 | — |
| 2022-03-08 | 15.08 | $15.08 | — |
| 2022-03-07 | 15.08 | $15.08 | — |
| 2022-03-04 | 15.08 | $15.08 | — |
| 2022-03-03 | 15.08 | $15.08 | — |
| 2022-03-02 | 15.08 | $15.08 | — |
| 2022-03-01 | 15.08 | $15.08 | — |
| 2022-02-28 | 15.08 | $15.08 | — |
| 2022-02-25 | 15.08 | $15.08 | — |
| 2022-02-24 | 15.08 | $15.08 | — |
| 2022-02-23 | 15.08 | $15.08 | — |
| 2022-02-22 | 15.08 | $15.08 | — |
| 2022-02-18 | 15.08 | $15.08 | — |
| 2022-02-17 | 15.08 | $15.08 | — |
| 2022-02-16 | 15.08 | $15.08 | — |
| 2022-02-15 | 15.08 | $15.08 | — |
| 2022-02-14 | 15.08 | $15.08 | — |
| 2022-02-11 | 15.08 | $15.08 | — |
| 2022-02-10 | 15.08 | $15.08 | — |
| 2022-02-09 | 15.08 | $15.08 | — |
| 2022-02-08 | 15.08 | $15.08 | — |
| 2022-02-07 | 15.08 | $15.08 | — |
| 2022-02-04 | 15.08 | $15.08 | — |
| 2022-02-03 | 15.08 | $15.08 | — |
| 2022-02-02 | 15.08 | $15.08 | — |
| 2022-02-01 | 15.08 | $15.08 | — |
| 2022-01-31 | 15.08 | $15.08 | — |
| 2022-01-28 | 15.08 | $15.08 | — |
| 2022-01-27 | 15.08 | $15.08 | — |
| 2022-01-26 | 15.08 | $15.08 | — |
| 2022-01-25 | 15.08 | $15.08 | — |
| 2022-01-24 | 15.08 | $15.08 | — |
| 2022-01-21 | 15.08 | $15.08 | — |
| 2022-01-20 | 15.08 | $15.08 | — |
| 2022-01-19 | 15.08 | $15.08 | — |
| 2022-01-18 | 15.08 | $15.08 | — |
| 2022-01-14 | 15.08 | $15.08 | — |
| 2022-01-13 | 15.08 | $15.08 | — |
| 2022-01-12 | 15.08 | $15.08 | — |
| 2022-01-11 | 15.08 | $15.08 | — |
| 2022-01-10 | 15.08 | $15.08 | — |
| 2022-01-07 | 15.08 | $15.08 | — |
| 2022-01-06 | 15.08 | $15.08 | — |
| 2022-01-05 | 15.08 | $15.08 | — |
| 2022-01-04 | 15.08 | $15.08 | — |
| 2022-01-03 | 15.08 | $15.08 | — |
| 2021-12-31 | 15.08 | $15.08 | — |
| 2021-12-30 | 15.08 | $15.08 | — |
| 2021-12-29 | 15.08 | $15.08 | — |
| 2021-12-28 | 15.08 | $15.08 | — |
| 2021-12-27 | 15.08 | $15.08 | — |
| 2021-12-23 | 15.08 | $15.08 | — |
| 2021-12-22 | 15.08 | $15.08 | — |
| 2021-12-21 | 15.08 | $15.08 | — |
| 2021-12-20 | 15.08 | $15.08 | — |
| 2021-12-17 | 15.08 | $15.08 | — |
| 2021-12-16 | 15.08 | $15.08 | — |
| 2021-12-15 | 15.08 | $15.08 | — |
| 2021-12-14 | 15.08 | $15.08 | — |
| 2021-12-13 | 15.08 | $15.08 | — |
| 2021-12-10 | 15.08 | $15.08 | — |
| 2021-12-09 | 15.08 | $15.08 | — |
| 2021-12-08 | 15.08 | $15.08 | — |
| 2021-12-07 | 15.08 | $15.08 | — |
| 2021-12-06 | 15.08 | $15.08 | — |
| 2021-12-03 | 15.08 | $15.08 | — |
| 2021-12-02 | 15.08 | $15.08 | — |
| 2021-12-01 | 15.08 | $15.08 | — |
| 2021-11-30 | 15.08 | $15.08 | — |
| 2021-11-29 | 15.08 | $15.08 | — |
| 2021-11-26 | 15.08 | $15.08 | — |
| 2021-11-24 | 15.08 | $15.08 | — |
| 2021-11-23 | 15.08 | $15.08 | — |
| 2021-11-22 | 15.08 | $15.08 | — |
| 2021-11-19 | 15.09 | $15.08 | — |
| 2021-11-18 | 15.10 | $15.08 | — |
| 2021-11-17 | 15.13 | $15.08 | — |
| 2021-11-16 | 15.16 | $15.08 | — |
| 2021-11-15 | 15.20 | $15.08 | — |
| 2021-11-12 | 15.25 | $15.08 | — |
| 2021-11-11 | 15.31 | $15.08 | — |
| 2021-11-10 | 15.37 | $15.08 | — |
| 2021-11-09 | 15.44 | $15.08 | — |
| 2021-11-08 | 15.52 | $15.08 | — |
| 2021-11-05 | 15.61 | $15.08 | — |
| 2021-11-04 | 15.71 | $15.08 | — |
| 2021-11-03 | 15.81 | $15.08 | — |
| 2021-11-02 | 15.93 | $15.08 | — |
| 2021-11-01 | 16.05 | $15.08 | — |
| 2021-10-29 | 16.17 | $15.08 | — |
| 2021-10-28 | 16.31 | $15.08 | — |
| 2021-10-27 | 16.46 | $15.08 | — |
| 2021-10-26 | 16.61 | $15.08 | 6200 |
| 2021-10-25 | 16.77 | $16.77 | — |
| 2021-10-22 | 16.77 | $16.77 | — |
| 2021-10-21 | 16.77 | $16.77 | — |
| 2021-10-20 | 16.77 | $16.77 | — |
| 2021-10-19 | 16.77 | $16.77 | — |
| 2021-10-18 | 16.77 | $16.77 | — |
| 2021-10-15 | 16.77 | $16.77 | — |
| 2021-10-14 | 16.77 | $16.77 | — |
| 2021-10-13 | 16.77 | $16.77 | — |
| 2021-10-12 | 16.77 | $16.77 | — |
| 2021-10-11 | 16.77 | $16.77 | — |
| 2021-10-08 | 16.77 | $16.77 | — |
| 2021-10-07 | 16.77 | $16.77 | — |
| 2021-10-06 | 16.77 | $16.77 | — |
| 2021-10-05 | 16.77 | $16.77 | — |
| 2021-10-04 | 16.77 | $16.77 | — |
| 2021-10-01 | 16.77 | $16.77 | — |
| 2021-09-30 | 16.77 | $16.77 | — |
| 2021-09-29 | 16.77 | $16.77 | — |
| 2021-09-28 | 16.77 | $16.77 | — |
| 2021-09-27 | 16.77 | $16.77 | — |
| 2021-09-24 | 16.77 | $16.77 | — |
| 2021-09-23 | 16.77 | $16.77 | — |
| 2021-09-22 | 16.77 | $16.77 | — |
| 2021-09-21 | 16.77 | $16.77 | — |
| 2021-09-20 | 16.77 | $16.77 | — |
| 2021-09-17 | 16.77 | $16.77 | — |
| 2021-09-16 | 16.77 | $16.77 | — |
| 2021-09-15 | 16.77 | $16.77 | — |
| 2021-09-14 | 16.77 | $16.77 | — |
| 2021-09-13 | 16.77 | $16.77 | — |
| 2021-09-10 | 16.77 | $16.77 | — |
| 2021-09-09 | 16.77 | $16.77 | — |
| 2021-09-08 | 16.77 | $16.77 | — |
| 2021-09-07 | 16.77 | $16.77 | — |
| 2021-09-03 | 16.77 | $16.77 | — |
| 2021-09-02 | 16.77 | $16.77 | — |
| 2021-09-01 | 16.77 | $16.77 | — |
| 2021-08-31 | 16.77 | $16.77 | — |
| 2021-08-30 | 16.77 | $16.77 | — |
| 2021-08-27 | 16.77 | $16.77 | — |
| 2021-08-26 | 16.77 | $16.77 | — |
| 2021-08-25 | 16.77 | $16.77 | — |
| 2021-08-24 | 16.77 | $16.77 | — |
| 2021-08-23 | 16.77 | $16.77 | — |
| 2021-08-20 | 16.77 | $16.77 | — |
| 2021-08-19 | 16.77 | $16.77 | — |
| 2021-08-18 | 16.77 | $16.77 | — |
| 2021-08-17 | 16.77 | $16.77 | — |
| 2021-08-16 | 16.77 | $16.77 | — |
| 2021-08-13 | 16.77 | $16.77 | — |
| 2021-08-12 | 16.77 | $16.77 | — |
| 2021-08-11 | 16.77 | $16.77 | — |
| 2021-08-10 | 16.77 | $16.77 | — |
| 2021-08-09 | 16.77 | $16.77 | — |
| 2021-08-06 | 16.77 | $16.77 | — |
| 2021-08-05 | 16.77 | $16.77 | — |
| 2021-08-04 | 16.77 | $16.77 | — |
| 2021-08-03 | 16.77 | $16.77 | — |
| 2021-08-02 | 16.77 | $16.77 | — |
| 2021-07-30 | 16.77 | $16.77 | — |
| 2021-07-29 | 16.77 | $16.77 | — |
| 2021-07-28 | 16.77 | $16.77 | — |
| 2021-07-27 | 16.77 | $16.77 | — |
| 2021-07-26 | 16.77 | $16.77 | — |
| 2021-07-23 | 16.77 | $16.77 | — |
| 2021-07-22 | 16.77 | $16.77 | — |
| 2021-07-21 | 16.77 | $16.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.00
2026-07-16
Close Price
$12.00
Vol: 16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
13.07
Maximum
16.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.00 | $12.00 | 16 |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | — |
| 2026-07-13 | 12.00 | $12.00 | 16 |
| 2026-07-10 | 12.00 | $12.00 | 16 |
| 2026-07-09 | 12.00 | $12.00 | 16 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | 16 |
| 2026-07-02 | 12.00 | $12.00 | 16 |
| 2026-07-01 | 12.00 | $12.00 | 16 |
| 2026-06-30 | 12.00 | $12.00 | 16 |
| 2026-06-29 | 12.00 | $12.00 | 16 |
| 2026-06-26 | 12.00 | $12.00 | 16 |
| 2026-06-25 | 12.00 | $12.00 | 16 |
| 2026-06-24 | 12.00 | $12.00 | 16 |
| 2026-06-23 | 12.00 | $12.00 | 16 |
| 2026-06-22 | 12.00 | $12.00 | 16 |
| 2026-06-18 | 12.00 | $12.00 | 16 |
| 2026-06-17 | 12.00 | $12.00 | 16 |
| 2026-06-16 | 12.00 | $12.00 | 16 |
| 2026-06-15 | 12.00 | $12.00 | 16 |
| 2026-06-12 | 12.00 | $12.00 | 16 |
| 2026-06-11 | 12.00 | $12.00 | 16 |
| 2026-06-10 | 12.00 | $12.00 | 16 |
| 2026-06-09 | 12.00 | $12.00 | 16 |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | 16 |
| 2026-06-04 | 12.00 | $12.00 | 16 |
| 2026-06-03 | 12.00 | $12.00 | 16 |
| 2026-06-02 | 12.00 | $12.00 | 16 |
| 2026-06-01 | 12.00 | $12.00 | 16 |
| 2026-05-29 | 12.00 | $12.00 | 16 |
| 2026-05-28 | 12.00 | $12.00 | 16 |
| 2026-05-27 | 12.00 | $12.00 | 16 |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 16 |
| 2026-05-21 | 12.00 | $12.00 | 16 |
| 2026-05-20 | 12.00 | $12.00 | 16 |
| 2026-05-19 | 12.00 | $12.00 | 16 |
| 2026-05-18 | 12.00 | $12.00 | 16 |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | 16 |
| 2026-05-13 | 12.00 | $12.00 | 16 |
| 2026-05-12 | 12.00 | $12.00 | 16 |
| 2026-05-11 | 12.00 | $12.00 | 16 |
| 2026-05-08 | 12.00 | $12.00 | 16 |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | 16 |
| 2026-05-05 | 12.00 | $12.00 | 16 |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | 16 |
| 2026-04-30 | 12.00 | $12.00 | 16 |
| 2026-04-29 | 12.00 | $12.00 | 16 |
| 2026-04-28 | 12.00 | $12.00 | 16 |
| 2026-04-27 | 12.00 | $12.00 | 16 |
| 2026-04-24 | 12.00 | $12.00 | 16 |
| 2026-04-23 | 12.00 | $12.00 | 16 |
| 2026-04-22 | 12.00 | $12.00 | 16 |
| 2026-04-21 | 12.00 | $12.00 | 16 |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 16 |
| 2026-04-16 | 12.00 | $12.00 | 16 |
| 2026-04-15 | 12.00 | $12.00 | 16 |
| 2026-04-14 | 12.00 | $12.00 | 16 |
| 2026-04-13 | 12.00 | $12.00 | 16 |
| 2026-04-10 | 12.00 | $12.00 | 16 |
| 2026-04-09 | 12.00 | $12.00 | 16 |
| 2026-04-08 | 12.00 | $12.00 | 16 |
| 2026-04-07 | 12.00 | $12.00 | 16 |
| 2026-04-06 | 12.00 | $12.00 | 16 |
| 2026-04-02 | 12.00 | $12.00 | 16 |
| 2026-04-01 | 12.00 | $12.00 | 16 |
| 2026-03-31 | 12.00 | $12.00 | 16 |
| 2026-03-30 | 12.00 | $12.00 | 16 |
| 2026-03-27 | 12.00 | $12.00 | 16 |
| 2026-03-26 | 12.00 | $12.00 | 16 |
| 2026-03-25 | 12.00 | $12.00 | 16 |
| 2026-03-24 | 12.00 | $12.00 | 16 |
| 2026-03-23 | 12.00 | $12.00 | 16 |
| 2026-03-20 | 12.00 | $12.00 | 16 |
| 2026-03-19 | 12.00 | $12.00 | 16 |
| 2026-03-18 | 12.00 | $12.00 | 16 |
| 2026-03-17 | 12.00 | $12.00 | 16 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 16 |
| 2026-03-12 | 12.00 | $12.00 | 16 |
| 2026-03-11 | 12.00 | $12.00 | 16 |
| 2026-03-10 | 12.00 | $12.00 | 16 |
| 2026-03-09 | 12.00 | $12.00 | 16 |
| 2026-03-06 | 12.00 | $12.00 | 16 |
| 2026-03-05 | 12.00 | $12.00 | 16 |
| 2026-03-04 | 12.00 | $12.00 | 16 |
| 2026-03-03 | 12.00 | $12.00 | 16 |
| 2026-03-02 | 12.00 | $12.00 | 16 |
| 2026-02-27 | 12.00 | $12.00 | 16 |
| 2026-02-26 | 12.00 | $12.00 | 16 |
| 2026-02-25 | 12.00 | $12.00 | 16 |
| 2026-02-24 | 12.00 | $12.00 | 16 |
| 2026-02-23 | 12.00 | $12.00 | 16 |
| 2026-02-20 | 12.00 | $12.00 | — |
| 2026-02-19 | 12.00 | $12.00 | — |
| 2026-02-18 | 12.00 | $12.00 | — |
| 2026-02-17 | 12.00 | $12.00 | — |
| 2026-02-13 | 12.00 | $12.00 | — |
| 2026-02-12 | 12.00 | $12.00 | — |
| 2026-02-11 | 12.00 | $12.00 | — |
| 2026-02-10 | 12.00 | $12.00 | — |
| 2026-02-09 | 12.00 | $12.00 | — |
| 2026-02-06 | 12.00 | $12.00 | — |
| 2026-02-05 | 12.00 | $12.00 | 16 |
| 2026-02-04 | 12.00 | $12.00 | 16 |
| 2026-02-03 | 12.00 | $12.00 | 16 |
| 2026-02-02 | 12.00 | $12.00 | — |
| 2026-01-30 | 12.00 | $12.00 | — |
| 2026-01-29 | 11.99 | $12.00 | 16 |
| 2026-01-28 | 11.99 | $12.00 | 16 |
| 2026-01-27 | 11.99 | $12.00 | 16 |
| 2026-01-26 | 11.99 | $12.00 | 16 |
| 2026-01-23 | 11.99 | $12.00 | 16 |
| 2026-01-22 | 11.99 | $12.00 | 16 |
| 2026-01-21 | 11.98 | $12.00 | 16 |
| 2026-01-20 | 11.98 | $12.00 | 16 |
| 2026-01-16 | 11.98 | $12.00 | 16 |
| 2026-01-15 | 11.97 | $12.00 | 16 |
| 2026-01-14 | 11.97 | $12.00 | 16 |
| 2026-01-13 | 11.96 | $12.00 | 16 |
| 2026-01-12 | 11.96 | $12.00 | 16 |
| 2026-01-09 | 11.95 | $12.00 | 16 |
| 2026-01-08 | 11.95 | $12.00 | 16 |
| 2026-01-07 | 11.94 | $12.00 | 16 |
| 2026-01-06 | 11.93 | $12.00 | — |
| 2026-01-05 | 11.92 | $12.00 | 16 |
| 2026-01-02 | 11.90 | $12.00 | 16 |
| 2025-12-31 | 11.89 | $12.00 | 6600 |
| 2025-12-30 | 11.87 | $12.67 | 200 |
| 2025-12-29 | 11.72 | $11.83 | 16 |
| 2025-12-26 | 11.71 | $11.83 | 16 |
| 2025-12-24 | 11.70 | $11.83 | — |
| 2025-12-23 | 11.70 | $11.83 | 16 |
| 2025-12-22 | 11.69 | $11.83 | 16 |
| 2025-12-19 | 11.68 | $11.83 | 16 |
| 2025-12-18 | 11.67 | $11.83 | 16 |
| 2025-12-17 | 11.67 | $11.83 | 32 |
| 2025-12-16 | 11.66 | $11.83 | 32 |
| 2025-12-15 | 11.66 | $11.83 | — |
| 2025-12-12 | 11.65 | $11.83 | — |
| 2025-12-11 | 11.65 | $11.83 | — |
| 2025-12-10 | 11.64 | $11.83 | 32 |
| 2025-12-09 | 11.64 | $11.83 | — |
| 2025-12-08 | 11.64 | $11.83 | 32 |
| 2025-12-05 | 11.64 | $11.83 | 32 |
| 2025-12-04 | 11.64 | $11.83 | 32 |
| 2025-12-03 | 11.65 | $11.83 | 32 |
| 2025-12-02 | 11.66 | $11.83 | 32 |
| 2025-12-01 | 11.68 | $11.83 | 32 |
| 2025-11-28 | 11.70 | $11.83 | 32 |
| 2025-11-26 | 11.72 | $11.83 | 32 |
| 2025-11-25 | 11.75 | $11.83 | — |
| 2025-11-24 | 11.79 | $11.83 | 32 |
| 2025-11-21 | 11.84 | $11.83 | 32 |
| 2025-11-20 | 11.90 | $11.83 | 32 |
| 2025-11-19 | 11.97 | $11.83 | 32 |
| 2025-11-18 | 12.06 | $11.83 | 32 |
| 2025-11-17 | 12.16 | $11.83 | 32 |
| 2025-11-14 | 12.28 | $11.83 | 32 |
| 2025-11-13 | 12.43 | $11.83 | 32 |
| 2025-11-12 | 12.60 | $11.83 | 32 |
| 2025-11-11 | 12.80 | $11.83 | 32 |
| 2025-11-10 | 13.03 | $11.83 | 32 |
| 2025-11-07 | 13.30 | $11.83 | 426 |
| 2025-11-06 | 13.61 | $13.53 | 32 |
| 2025-11-05 | 13.62 | $13.53 | 32 |
| 2025-11-04 | 13.63 | $13.53 | 32 |
| 2025-11-03 | 13.63 | $13.53 | 32 |
| 2025-10-31 | 13.64 | $13.53 | 32 |
| 2025-10-30 | 13.65 | $13.53 | 32 |
| 2025-10-29 | 13.65 | $13.53 | 32 |
| 2025-10-28 | 13.66 | $13.53 | — |
| 2025-10-27 | 13.67 | $13.53 | — |
| 2025-10-24 | 13.68 | $13.53 | — |
| 2025-10-23 | 13.69 | $13.53 | — |
| 2025-10-22 | 13.69 | $13.53 | — |
| 2025-10-21 | 13.70 | $13.53 | — |
| 2025-10-20 | 13.71 | $13.53 | — |
| 2025-10-17 | 13.72 | $13.53 | — |
| 2025-10-16 | 13.73 | $13.53 | — |
| 2025-10-15 | 13.73 | $13.53 | — |
| 2025-10-14 | 13.74 | $13.53 | — |
| 2025-10-13 | 13.75 | $13.53 | — |
| 2025-10-10 | 13.75 | $13.53 | — |
| 2025-10-09 | 13.75 | $13.53 | — |
| 2025-10-08 | 13.76 | $13.53 | — |
| 2025-10-07 | 13.76 | $13.53 | — |
| 2025-10-06 | 13.75 | $13.53 | — |
| 2025-10-03 | 13.75 | $13.53 | — |
| 2025-10-02 | 13.74 | $13.53 | — |
| 2025-10-01 | 13.72 | $13.53 | — |
| 2025-09-30 | 13.70 | $13.53 | — |
| 2025-09-29 | 13.68 | $13.53 | — |
| 2025-09-26 | 13.64 | $13.53 | — |
| 2025-09-25 | 13.60 | $13.53 | — |
| 2025-09-24 | 13.55 | $13.53 | — |
| 2025-09-23 | 13.48 | $13.53 | — |
| 2025-09-22 | 13.41 | $13.53 | — |
| 2025-09-19 | 13.31 | $13.53 | — |
| 2025-09-18 | 13.20 | $13.53 | — |
| 2025-09-17 | 13.07 | $13.53 | — |
| 2025-09-16 | 12.91 | $13.53 | — |
| 2025-09-15 | 12.73 | $13.53 | — |
| 2025-09-12 | 12.51 | $13.53 | — |
| 2025-09-11 | 12.25 | $13.53 | — |
| 2025-09-10 | 11.96 | $13.53 | 400 |
| 2025-09-09 | 11.61 | $11.64 | — |
| 2025-09-08 | 11.61 | $11.64 | — |
| 2025-09-05 | 11.61 | $11.64 | — |
| 2025-09-04 | 11.61 | $11.64 | — |
| 2025-09-03 | 11.61 | $11.64 | — |
| 2025-09-02 | 11.60 | $11.64 | — |
| 2025-08-29 | 11.60 | $11.64 | — |
| 2025-08-28 | 11.60 | $11.64 | — |
| 2025-08-27 | 11.60 | $11.64 | — |
| 2025-08-26 | 11.59 | $11.64 | — |
| 2025-08-25 | 11.59 | $11.64 | — |
| 2025-08-22 | 11.59 | $11.64 | — |
| 2025-08-21 | 11.58 | $11.64 | — |
| 2025-08-20 | 11.58 | $11.64 | — |
| 2025-08-19 | 11.58 | $11.64 | — |
| 2025-08-18 | 11.57 | $11.64 | — |
| 2025-08-15 | 11.57 | $11.64 | — |
| 2025-08-14 | 11.57 | $11.64 | — |
| 2025-08-13 | 11.57 | $11.64 | — |
| 2025-08-12 | 11.56 | $11.64 | — |
| 2025-08-11 | 11.56 | $11.64 | — |
| 2025-08-08 | 11.56 | $11.64 | — |
| 2025-08-07 | 11.56 | $11.64 | — |
| 2025-08-06 | 11.56 | $11.64 | — |
| 2025-08-05 | 11.56 | $11.64 | — |
| 2025-08-04 | 11.56 | $11.64 | — |
| 2025-08-01 | 11.56 | $11.64 | — |
| 2025-07-31 | 11.56 | $11.64 | — |
| 2025-07-30 | 11.57 | $11.64 | — |
| 2025-07-29 | 11.58 | $11.64 | — |
| 2025-07-28 | 11.58 | $11.64 | — |
| 2025-07-25 | 11.60 | $11.64 | — |
| 2025-07-24 | 11.61 | $11.64 | — |
| 2025-07-23 | 11.63 | $11.64 | — |
| 2025-07-22 | 11.65 | $11.64 | — |
| 2025-07-21 | 11.68 | $11.64 | — |
| 2025-07-18 | 11.71 | $11.64 | — |
| 2025-07-17 | 11.75 | $11.64 | — |
| 2025-07-16 | 11.80 | $11.64 | — |
| 2025-07-15 | 11.86 | $11.64 | — |
| 2025-07-14 | 11.92 | $11.64 | — |
| 2025-07-11 | 12.00 | $11.64 | — |
| 2025-07-10 | 12.09 | $11.64 | — |
| 2025-07-09 | 12.20 | $11.64 | 2400 |
| 2025-07-08 | 12.32 | $12.32 | — |
| 2025-07-07 | 12.32 | $12.32 | — |
| 2025-07-03 | 12.32 | $12.32 | — |
| 2025-07-02 | 12.32 | $12.32 | — |
| 2025-07-01 | 12.32 | $12.32 | — |
| 2025-06-30 | 12.32 | $12.32 | — |
| 2025-06-27 | 12.32 | $12.32 | — |
| 2025-06-26 | 12.32 | $12.32 | — |
| 2025-06-25 | 12.32 | $12.32 | — |
| 2025-06-24 | 12.32 | $12.32 | — |
| 2025-06-23 | 12.32 | $12.32 | — |
| 2025-06-20 | 12.32 | $12.32 | — |
| 2025-06-18 | 12.32 | $12.32 | — |
| 2025-06-17 | 12.32 | $12.32 | — |
| 2025-06-16 | 12.32 | $12.32 | — |
| 2025-06-13 | 12.32 | $12.32 | — |
| 2025-06-12 | 12.32 | $12.32 | — |
| 2025-06-11 | 12.32 | $12.32 | — |
| 2025-06-10 | 12.32 | $12.32 | — |
| 2025-06-09 | 12.32 | $12.32 | — |
| 2025-06-06 | 12.32 | $12.32 | — |
| 2025-06-05 | 12.32 | $12.32 | — |
| 2025-06-04 | 12.32 | $12.32 | — |
| 2025-06-03 | 12.32 | $12.32 | — |
| 2025-06-02 | 12.32 | $12.32 | — |
| 2025-05-30 | 12.32 | $12.32 | — |
| 2025-05-29 | 12.32 | $12.32 | — |
| 2025-05-28 | 12.32 | $12.32 | — |
| 2025-05-27 | 12.32 | $12.32 | — |
| 2025-05-23 | 12.32 | $12.32 | — |
| 2025-05-22 | 12.32 | $12.32 | — |
| 2025-05-21 | 12.32 | $12.32 | — |
| 2025-05-20 | 12.32 | $12.32 | — |
| 2025-05-19 | 12.32 | $12.32 | — |
| 2025-05-16 | 12.32 | $12.32 | — |
| 2025-05-15 | 12.33 | $12.32 | — |
| 2025-05-14 | 12.33 | $12.32 | — |
| 2025-05-13 | 12.33 | $12.32 | — |
| 2025-05-12 | 12.33 | $12.32 | — |
| 2025-05-09 | 12.33 | $12.32 | — |
| 2025-05-08 | 12.33 | $12.32 | — |
| 2025-05-07 | 12.33 | $12.32 | — |
| 2025-05-06 | 12.33 | $12.32 | — |
| 2025-05-05 | 12.33 | $12.32 | — |
| 2025-05-02 | 12.33 | $12.32 | — |
| 2025-05-01 | 12.33 | $12.32 | — |
| 2025-04-30 | 12.33 | $12.32 | — |
| 2025-04-29 | 12.33 | $12.32 | — |
| 2025-04-28 | 12.34 | $12.32 | — |
| 2025-04-25 | 12.34 | $12.32 | — |
| 2025-04-24 | 12.34 | $12.32 | — |
| 2025-04-23 | 12.34 | $12.32 | — |
| 2025-04-22 | 12.34 | $12.32 | — |
| 2025-04-21 | 12.34 | $12.32 | — |
| 2025-04-17 | 12.35 | $12.32 | — |
| 2025-04-16 | 12.35 | $12.32 | — |
| 2025-04-15 | 12.35 | $12.32 | — |
| 2025-04-14 | 12.35 | $12.32 | — |
| 2025-04-11 | 12.35 | $12.32 | — |
| 2025-04-10 | 12.36 | $12.32 | — |
| 2025-04-09 | 12.36 | $12.32 | — |
| 2025-04-08 | 12.36 | $12.32 | — |
| 2025-04-07 | 12.37 | $12.32 | — |
| 2025-04-04 | 12.37 | $12.32 | — |
| 2025-04-03 | 12.37 | $12.32 | — |
| 2025-04-02 | 12.38 | $12.32 | — |
| 2025-04-01 | 12.38 | $12.32 | — |
| 2025-03-31 | 12.39 | $12.32 | — |
| 2025-03-28 | 12.39 | $12.32 | — |
| 2025-03-27 | 12.40 | $12.32 | — |
| 2025-03-26 | 12.40 | $12.32 | — |
| 2025-03-25 | 12.41 | $12.32 | — |
| 2025-03-24 | 12.41 | $12.32 | — |
| 2025-03-21 | 12.42 | $12.32 | — |
| 2025-03-20 | 12.42 | $12.32 | — |
| 2025-03-19 | 12.43 | $12.32 | — |
| 2025-03-18 | 12.44 | $12.32 | — |
| 2025-03-17 | 12.44 | $12.32 | — |
| 2025-03-14 | 12.45 | $12.32 | — |
| 2025-03-13 | 12.46 | $12.32 | — |
| 2025-03-12 | 12.47 | $12.32 | — |
| 2025-03-11 | 12.47 | $12.32 | — |
| 2025-03-10 | 12.48 | $12.32 | — |
| 2025-03-07 | 12.49 | $12.32 | — |
| 2025-03-06 | 12.49 | $12.32 | — |
| 2025-03-05 | 12.50 | $12.32 | — |
| 2025-03-04 | 12.50 | $12.32 | — |
| 2025-03-03 | 12.51 | $12.32 | — |
| 2025-02-28 | 12.51 | $12.32 | — |
| 2025-02-27 | 12.51 | $12.32 | — |
| 2025-02-26 | 12.51 | $12.32 | — |
| 2025-02-25 | 12.51 | $12.32 | — |
| 2025-02-24 | 12.50 | $12.32 | — |
| 2025-02-21 | 12.50 | $12.32 | — |
| 2025-02-20 | 12.48 | $12.32 | — |
| 2025-02-19 | 12.47 | $12.32 | — |
| 2025-02-18 | 12.44 | $12.32 | — |
| 2025-02-14 | 12.42 | $12.32 | — |
| 2025-02-13 | 12.38 | $12.32 | — |
| 2025-02-12 | 12.34 | $12.32 | — |
| 2025-02-11 | 12.28 | $12.32 | — |
| 2025-02-10 | 12.22 | $12.32 | — |
| 2025-02-07 | 12.14 | $12.32 | — |
| 2025-02-06 | 12.05 | $12.32 | — |
| 2025-02-05 | 11.93 | $12.32 | — |
| 2025-02-04 | 11.80 | $12.32 | — |
| 2025-02-03 | 11.64 | $12.32 | — |
| 2025-01-31 | 11.46 | $12.32 | — |
| 2025-01-30 | 11.25 | $12.32 | — |
| 2025-01-29 | 11.00 | $12.32 | 1500 |
| 2025-01-28 | 10.71 | $10.73 | — |
| 2025-01-27 | 10.71 | $10.73 | — |
| 2025-01-24 | 10.70 | $10.73 | — |
| 2025-01-23 | 10.70 | $10.73 | — |
| 2025-01-22 | 10.70 | $10.73 | — |
| 2025-01-21 | 10.69 | $10.73 | — |
| 2025-01-17 | 10.69 | $10.73 | — |
| 2025-01-16 | 10.69 | $10.73 | — |
| 2025-01-15 | 10.68 | $10.73 | — |
| 2025-01-14 | 10.68 | $10.73 | — |
| 2025-01-13 | 10.67 | $10.73 | — |
| 2025-01-10 | 10.67 | $10.73 | — |
| 2025-01-08 | 10.66 | $10.73 | — |
| 2025-01-07 | 10.65 | $10.73 | — |
| 2025-01-06 | 10.65 | $10.73 | — |
| 2025-01-03 | 10.64 | $10.73 | — |
| 2025-01-02 | 10.63 | $10.73 | — |
| 2024-12-31 | 10.62 | $10.73 | — |
| 2024-12-30 | 10.61 | $10.73 | — |
| 2024-12-27 | 10.60 | $10.73 | — |
| 2024-12-26 | 10.58 | $10.73 | — |
| 2024-12-24 | 10.57 | $10.73 | — |
| 2024-12-23 | 10.55 | $10.73 | — |
| 2024-12-20 | 10.54 | $10.73 | — |
| 2024-12-19 | 10.52 | $10.73 | — |
| 2024-12-18 | 10.50 | $10.73 | — |
| 2024-12-17 | 10.47 | $10.73 | — |
| 2024-12-16 | 10.45 | $10.73 | — |
| 2024-12-13 | 10.42 | $10.73 | — |
| 2024-12-12 | 10.39 | $10.73 | — |
| 2024-12-11 | 10.36 | $10.73 | — |
| 2024-12-10 | 10.32 | $10.73 | — |
| 2024-12-09 | 10.28 | $10.73 | — |
| 2024-12-06 | 10.24 | $10.73 | — |
| 2024-12-05 | 10.19 | $10.73 | — |
| 2024-12-04 | 10.14 | $10.73 | — |
| 2024-12-03 | 10.08 | $10.73 | 200 |
| 2024-12-02 | 10.02 | $11.38 | 1480 |
| 2024-11-29 | 9.82 | $10.04 | — |
| 2024-11-27 | 9.87 | $10.04 | — |
| 2024-11-26 | 9.93 | $10.04 | — |
| 2024-11-25 | 10.00 | $10.04 | — |
| 2024-11-22 | 10.10 | $10.04 | — |
| 2024-11-21 | 10.21 | $10.04 | — |
| 2024-11-20 | 10.35 | $10.04 | — |
| 2024-11-19 | 10.51 | $10.04 | — |
| 2024-11-18 | 10.71 | $10.04 | — |
| 2024-11-15 | 10.94 | $10.04 | 600 |
| 2024-11-14 | 11.21 | $11.40 | — |
| 2024-11-13 | 11.24 | $11.40 | — |
| 2024-11-12 | 11.29 | $11.40 | — |
| 2024-11-11 | 11.34 | $11.40 | — |
| 2024-11-08 | 11.41 | $11.40 | — |
| 2024-11-07 | 11.49 | $11.40 | — |
| 2024-11-06 | 11.58 | $11.40 | — |
| 2024-11-05 | 11.70 | $11.40 | — |
| 2024-11-04 | 11.84 | $11.40 | — |
| 2024-11-01 | 12.01 | $11.40 | — |
| 2024-10-31 | 12.20 | $11.40 | — |
| 2024-10-30 | 12.43 | $11.40 | — |
| 2024-10-29 | 12.70 | $11.40 | — |
| 2024-10-28 | 13.02 | $11.40 | — |
| 2024-10-25 | 13.38 | $11.40 | 22820 |
| 2024-10-24 | 13.81 | $13.75 | — |
| 2024-10-23 | 13.81 | $13.75 | — |
| 2024-10-22 | 13.80 | $13.75 | — |
| 2024-10-21 | 13.80 | $13.75 | — |
| 2024-10-18 | 13.80 | $13.75 | — |
| 2024-10-17 | 13.79 | $13.75 | — |
| 2024-10-16 | 13.78 | $13.75 | — |
| 2024-10-15 | 13.77 | $13.75 | — |
| 2024-10-14 | 13.76 | $13.75 | — |
| 2024-10-11 | 13.75 | $13.75 | — |
| 2024-10-10 | 13.73 | $13.75 | — |
| 2024-10-09 | 13.70 | $13.75 | — |
| 2024-10-08 | 13.68 | $13.75 | — |
| 2024-10-07 | 13.64 | $13.75 | — |
| 2024-10-04 | 13.61 | $13.75 | — |
| 2024-10-03 | 13.56 | $13.75 | — |
| 2024-10-02 | 13.51 | $13.75 | — |
| 2024-10-01 | 13.44 | $13.75 | — |
| 2024-09-30 | 13.37 | $13.75 | — |
| 2024-09-27 | 13.29 | $13.75 | 756 |
| 2024-09-26 | 13.19 | $13.22 | — |
| 2024-09-25 | 13.19 | $13.22 | — |
| 2024-09-24 | 13.18 | $13.22 | — |
| 2024-09-23 | 13.18 | $13.22 | — |
| 2024-09-20 | 13.18 | $13.22 | — |
| 2024-09-19 | 13.18 | $13.22 | — |
| 2024-09-18 | 13.17 | $13.22 | — |
| 2024-09-17 | 13.17 | $13.22 | — |
| 2024-09-16 | 13.17 | $13.22 | — |
| 2024-09-13 | 13.16 | $13.22 | — |
| 2024-09-12 | 13.16 | $13.22 | — |
| 2024-09-11 | 13.16 | $13.22 | — |
| 2024-09-10 | 13.15 | $13.22 | — |
| 2024-09-09 | 13.15 | $13.22 | — |
| 2024-09-06 | 13.15 | $13.22 | — |
| 2024-09-05 | 13.14 | $13.22 | — |
| 2024-09-04 | 13.14 | $13.22 | — |
| 2024-09-03 | 13.13 | $13.22 | — |
| 2024-08-30 | 13.13 | $13.22 | — |
| 2024-08-29 | 13.13 | $13.22 | — |
| 2024-08-28 | 13.12 | $13.22 | — |
| 2024-08-27 | 13.12 | $13.22 | — |
| 2024-08-26 | 13.12 | $13.22 | — |
| 2024-08-23 | 13.12 | $13.22 | — |
| 2024-08-22 | 13.11 | $13.22 | — |
| 2024-08-21 | 13.11 | $13.22 | — |
| 2024-08-20 | 13.11 | $13.22 | — |
| 2024-08-19 | 13.12 | $13.22 | — |
| 2024-08-16 | 13.12 | $13.22 | — |
| 2024-08-15 | 13.13 | $13.22 | — |
| 2024-08-14 | 13.13 | $13.22 | — |
| 2024-08-13 | 13.14 | $13.22 | — |
| 2024-08-12 | 13.16 | $13.22 | — |
| 2024-08-09 | 13.17 | $13.22 | — |
| 2024-08-08 | 13.20 | $13.22 | — |
| 2024-08-07 | 13.22 | $13.22 | — |
| 2024-08-06 | 13.26 | $13.22 | — |
| 2024-08-05 | 13.29 | $13.22 | — |
| 2024-08-02 | 13.34 | $13.22 | — |
| 2024-08-01 | 13.40 | $13.22 | — |
| 2024-07-31 | 13.47 | $13.22 | 242 |
| 2024-07-30 | 13.54 | $13.64 | — |
| 2024-07-29 | 13.55 | $13.64 | — |
| 2024-07-26 | 13.55 | $13.64 | — |
| 2024-07-25 | 13.56 | $13.64 | — |
| 2024-07-24 | 13.58 | $13.64 | — |
| 2024-07-23 | 13.59 | $13.64 | — |
| 2024-07-22 | 13.61 | $13.64 | — |
| 2024-07-19 | 13.63 | $13.64 | — |
| 2024-07-18 | 13.66 | $13.64 | — |
| 2024-07-17 | 13.70 | $13.64 | — |
| 2024-07-16 | 13.74 | $13.64 | — |
| 2024-07-15 | 13.79 | $13.64 | — |
| 2024-07-12 | 13.85 | $13.64 | — |
| 2024-07-11 | 13.92 | $13.64 | — |
| 2024-07-10 | 14.00 | $13.64 | — |
| 2024-07-09 | 14.10 | $13.64 | — |
| 2024-07-08 | 14.21 | $13.64 | — |
| 2024-07-05 | 14.34 | $13.64 | 242 |
| 2024-07-03 | 14.50 | $14.49 | — |
| 2024-07-02 | 14.50 | $14.49 | — |
| 2024-07-01 | 14.50 | $14.49 | — |
| 2024-06-28 | 14.50 | $14.49 | — |
| 2024-06-27 | 14.50 | $14.49 | — |
| 2024-06-26 | 14.49 | $14.49 | — |
| 2024-06-25 | 14.49 | $14.49 | — |
| 2024-06-24 | 14.49 | $14.49 | — |
| 2024-06-21 | 14.49 | $14.49 | — |
| 2024-06-20 | 14.49 | $14.49 | — |
| 2024-06-18 | 14.48 | $14.49 | — |
| 2024-06-17 | 14.48 | $14.49 | — |
| 2024-06-14 | 14.48 | $14.49 | — |
| 2024-06-13 | 14.47 | $14.49 | — |
| 2024-06-12 | 14.47 | $14.49 | — |
| 2024-06-11 | 14.46 | $14.49 | — |
| 2024-06-10 | 14.45 | $14.49 | — |
| 2024-06-07 | 14.44 | $14.49 | — |
| 2024-06-06 | 14.43 | $14.49 | — |
| 2024-06-05 | 14.42 | $14.49 | — |
| 2024-06-04 | 14.40 | $14.49 | — |
| 2024-06-03 | 14.39 | $14.49 | — |
| 2024-05-31 | 14.37 | $14.49 | — |
| 2024-05-30 | 14.34 | $14.49 | — |
| 2024-05-29 | 14.32 | $14.49 | — |
| 2024-05-28 | 14.29 | $14.49 | — |
| 2024-05-24 | 14.25 | $14.49 | — |
| 2024-05-23 | 14.21 | $14.49 | — |
| 2024-05-22 | 14.17 | $14.49 | — |
| 2024-05-21 | 14.12 | $14.49 | — |
| 2024-05-20 | 14.06 | $14.49 | — |
| 2024-05-17 | 13.99 | $14.49 | — |
| 2024-05-16 | 13.91 | $14.49 | 2020 |
| 2024-05-15 | 13.83 | $13.92 | — |
| 2024-05-14 | 13.85 | $13.92 | — |
| 2024-05-13 | 13.87 | $13.92 | — |
| 2024-05-10 | 13.90 | $13.92 | — |
| 2024-05-09 | 13.94 | $13.92 | — |
| 2024-05-08 | 13.99 | $13.92 | — |
| 2024-05-07 | 14.05 | $13.92 | — |
| 2024-05-06 | 14.12 | $13.92 | — |
| 2024-05-03 | 14.20 | $13.92 | — |
| 2024-05-02 | 14.30 | $13.92 | — |
| 2024-05-01 | 14.42 | $13.92 | — |
| 2024-04-30 | 14.55 | $13.92 | 400 |
| 2024-04-29 | 14.71 | $13.95 | — |
| 2024-04-26 | 14.89 | $13.95 | 1040 |
| 2024-04-25 | 15.10 | $15.10 | — |
| 2024-04-24 | 15.10 | $15.10 | — |
| 2024-04-23 | 15.10 | $15.10 | — |
| 2024-04-22 | 15.10 | $15.10 | — |
| 2024-04-19 | 15.10 | $15.10 | — |
| 2024-04-18 | 15.10 | $15.10 | — |
| 2024-04-17 | 15.10 | $15.10 | — |
| 2024-04-16 | 15.10 | $15.10 | — |
| 2024-04-15 | 15.10 | $15.10 | — |
| 2024-04-12 | 15.11 | $15.10 | — |
| 2024-04-11 | 15.11 | $15.10 | — |
| 2024-04-10 | 15.11 | $15.10 | — |
| 2024-04-09 | 15.11 | $15.10 | — |
| 2024-04-08 | 15.11 | $15.10 | — |
| 2024-04-05 | 15.11 | $15.10 | — |
| 2024-04-04 | 15.11 | $15.10 | — |
| 2024-04-03 | 15.11 | $15.10 | — |
| 2024-04-02 | 15.11 | $15.10 | — |
| 2024-04-01 | 15.11 | $15.10 | — |
| 2024-03-28 | 15.11 | $15.10 | — |
| 2024-03-27 | 15.11 | $15.10 | — |
| 2024-03-26 | 15.11 | $15.10 | — |
| 2024-03-25 | 15.11 | $15.10 | — |
| 2024-03-22 | 15.12 | $15.10 | — |
| 2024-03-21 | 15.12 | $15.10 | — |
| 2024-03-20 | 15.12 | $15.10 | — |
| 2024-03-19 | 15.12 | $15.10 | — |
| 2024-03-18 | 15.12 | $15.10 | — |
| 2024-03-15 | 15.12 | $15.10 | — |
| 2024-03-14 | 15.12 | $15.10 | — |
| 2024-03-13 | 15.13 | $15.10 | — |
| 2024-03-12 | 15.13 | $15.10 | — |
| 2024-03-11 | 15.13 | $15.10 | — |
| 2024-03-08 | 15.13 | $15.10 | — |
| 2024-03-07 | 15.14 | $15.10 | — |
| 2024-03-06 | 15.14 | $15.10 | — |
| 2024-03-05 | 15.14 | $15.10 | — |
| 2024-03-04 | 15.15 | $15.10 | — |
| 2024-03-01 | 15.15 | $15.10 | — |
| 2024-02-29 | 15.15 | $15.10 | — |
| 2024-02-28 | 15.16 | $15.10 | — |
| 2024-02-27 | 15.16 | $15.10 | — |
| 2024-02-26 | 15.16 | $15.10 | — |
| 2024-02-23 | 15.17 | $15.10 | — |
| 2024-02-22 | 15.17 | $15.10 | — |
| 2024-02-21 | 15.18 | $15.10 | — |
| 2024-02-20 | 15.18 | $15.10 | — |
| 2024-02-16 | 15.19 | $15.10 | — |
| 2024-02-15 | 15.19 | $15.10 | — |
| 2024-02-14 | 15.20 | $15.10 | — |
| 2024-02-13 | 15.20 | $15.10 | — |
| 2024-02-12 | 15.21 | $15.10 | — |
| 2024-02-09 | 15.21 | $15.10 | — |
| 2024-02-08 | 15.22 | $15.10 | — |
| 2024-02-07 | 15.22 | $15.10 | — |
| 2024-02-06 | 15.23 | $15.10 | — |
| 2024-02-05 | 15.23 | $15.10 | — |
| 2024-02-02 | 15.24 | $15.10 | — |
| 2024-02-01 | 15.24 | $15.10 | — |
| 2024-01-31 | 15.25 | $15.10 | — |
| 2024-01-30 | 15.25 | $15.10 | — |
| 2024-01-29 | 15.25 | $15.10 | — |
| 2024-01-26 | 15.25 | $15.10 | — |
| 2024-01-25 | 15.25 | $15.10 | — |
| 2024-01-24 | 15.24 | $15.10 | — |
| 2024-01-23 | 15.24 | $15.10 | — |
| 2024-01-22 | 15.23 | $15.10 | — |
| 2024-01-19 | 15.21 | $15.10 | — |
| 2024-01-18 | 15.20 | $15.10 | — |
| 2024-01-17 | 15.18 | $15.10 | — |
| 2024-01-16 | 15.15 | $15.10 | — |
| 2024-01-12 | 15.11 | $15.10 | — |
| 2024-01-11 | 15.07 | $15.10 | — |
| 2024-01-10 | 15.02 | $15.10 | — |
| 2024-01-09 | 14.96 | $15.10 | — |
| 2024-01-08 | 14.88 | $15.10 | — |
| 2024-01-05 | 14.80 | $15.10 | — |
| 2024-01-04 | 14.69 | $15.10 | — |
| 2024-01-03 | 14.57 | $15.10 | — |
| 2024-01-02 | 14.43 | $15.10 | — |
| 2023-12-29 | 14.26 | $15.10 | 2020 |
| 2023-12-28 | 14.06 | $14.01 | — |
| 2023-12-27 | 14.07 | $14.01 | — |
| 2023-12-26 | 14.07 | $14.01 | — |
| 2023-12-22 | 14.07 | $14.01 | — |
| 2023-12-21 | 14.07 | $14.01 | — |
| 2023-12-20 | 14.07 | $14.01 | — |
| 2023-12-19 | 14.07 | $14.01 | — |
| 2023-12-18 | 14.07 | $14.01 | — |
| 2023-12-15 | 14.07 | $14.01 | — |
| 2023-12-14 | 14.07 | $14.01 | — |
| 2023-12-13 | 14.06 | $14.01 | — |
| 2023-12-12 | 14.06 | $14.01 | — |
| 2023-12-11 | 14.05 | $14.01 | — |
| 2023-12-08 | 14.05 | $14.01 | — |
| 2023-12-07 | 14.04 | $14.01 | — |
| 2023-12-06 | 14.02 | $14.01 | — |
| 2023-12-05 | 14.01 | $14.01 | — |
| 2023-12-04 | 13.99 | $14.01 | — |
| 2023-12-01 | 13.97 | $14.01 | — |
| 2023-11-30 | 13.94 | $14.01 | — |
| 2023-11-29 | 13.91 | $14.01 | — |
| 2023-11-28 | 13.87 | $14.01 | — |
| 2023-11-27 | 13.83 | $14.01 | — |
| 2023-11-24 | 13.77 | $14.01 | — |
| 2023-11-22 | 13.71 | $14.01 | — |
| 2023-11-21 | 13.64 | $14.01 | 200 |
| 2023-11-20 | 13.56 | $13.54 | — |
| 2023-11-17 | 13.56 | $13.54 | — |
| 2023-11-16 | 13.56 | $13.54 | — |
| 2023-11-15 | 13.56 | $13.54 | — |
| 2023-11-14 | 13.56 | $13.54 | — |
| 2023-11-13 | 13.56 | $13.54 | — |
| 2023-11-10 | 13.57 | $13.54 | — |
| 2023-11-09 | 13.57 | $13.54 | — |
| 2023-11-08 | 13.57 | $13.54 | — |
| 2023-11-07 | 13.57 | $13.54 | — |
| 2023-11-06 | 13.57 | $13.54 | — |
| 2023-11-03 | 13.58 | $13.54 | — |
| 2023-11-02 | 13.58 | $13.54 | — |
| 2023-11-01 | 13.58 | $13.54 | — |
| 2023-10-31 | 13.59 | $13.54 | — |
| 2023-10-30 | 13.59 | $13.54 | — |
| 2023-10-27 | 13.59 | $13.54 | — |
| 2023-10-26 | 13.60 | $13.54 | — |
| 2023-10-25 | 13.60 | $13.54 | — |
| 2023-10-24 | 13.60 | $13.54 | — |
| 2023-10-23 | 13.61 | $13.54 | — |
| 2023-10-20 | 13.61 | $13.54 | — |
| 2023-10-19 | 13.62 | $13.54 | — |
| 2023-10-18 | 13.62 | $13.54 | — |
| 2023-10-17 | 13.63 | $13.54 | — |
| 2023-10-16 | 13.63 | $13.54 | — |
| 2023-10-13 | 13.64 | $13.54 | — |
| 2023-10-12 | 13.64 | $13.54 | — |
| 2023-10-11 | 13.65 | $13.54 | — |
| 2023-10-10 | 13.65 | $13.54 | — |
| 2023-10-09 | 13.66 | $13.54 | — |
| 2023-10-06 | 13.66 | $13.54 | — |
| 2023-10-05 | 13.66 | $13.54 | — |
| 2023-10-04 | 13.67 | $13.54 | — |
| 2023-10-03 | 13.67 | $13.54 | — |
| 2023-10-02 | 13.67 | $13.54 | — |
| 2023-09-29 | 13.67 | $13.54 | — |
| 2023-09-28 | 13.67 | $13.54 | — |
| 2023-09-27 | 13.67 | $13.54 | — |
| 2023-09-26 | 13.67 | $13.54 | — |
| 2023-09-25 | 13.66 | $13.54 | — |
| 2023-09-22 | 13.66 | $13.54 | — |
| 2023-09-21 | 13.65 | $13.54 | — |
| 2023-09-20 | 13.63 | $13.54 | — |
| 2023-09-19 | 13.61 | $13.54 | — |
| 2023-09-18 | 13.59 | $13.54 | — |
| 2023-09-15 | 13.56 | $13.54 | — |
| 2023-09-14 | 13.52 | $13.54 | — |
| 2023-09-13 | 13.48 | $13.54 | — |
| 2023-09-12 | 13.42 | $13.54 | — |
| 2023-09-11 | 13.36 | $13.54 | — |
| 2023-09-08 | 13.28 | $13.54 | — |
| 2023-09-07 | 13.19 | $13.54 | — |
| 2023-09-06 | 13.08 | $13.54 | — |
| 2023-09-05 | 12.96 | $13.54 | — |
| 2023-09-01 | 12.81 | $13.54 | — |
| 2023-08-31 | 12.64 | $13.54 | 400 |
| 2023-08-30 | 12.44 | $12.44 | — |
| 2023-08-29 | 12.44 | $12.44 | — |
| 2023-08-28 | 12.44 | $12.44 | — |
| 2023-08-25 | 12.44 | $12.44 | — |
| 2023-08-24 | 12.44 | $12.44 | — |
| 2023-08-23 | 12.44 | $12.44 | — |
| 2023-08-22 | 12.44 | $12.44 | — |
| 2023-08-21 | 12.44 | $12.44 | — |
| 2023-08-18 | 12.44 | $12.44 | — |
| 2023-08-17 | 12.44 | $12.44 | — |
| 2023-08-16 | 12.44 | $12.44 | — |
| 2023-08-15 | 12.44 | $12.44 | — |
| 2023-08-14 | 12.44 | $12.44 | — |
| 2023-08-11 | 12.44 | $12.44 | — |
| 2023-08-10 | 12.44 | $12.44 | — |
| 2023-08-09 | 12.44 | $12.44 | — |
| 2023-08-08 | 12.44 | $12.44 | — |
| 2023-08-07 | 12.44 | $12.44 | — |
| 2023-08-04 | 12.44 | $12.44 | — |
| 2023-08-03 | 12.44 | $12.44 | — |
| 2023-08-02 | 12.44 | $12.44 | — |
| 2023-08-01 | 12.44 | $12.44 | — |
| 2023-07-31 | 12.44 | $12.44 | — |
| 2023-07-28 | 12.44 | $12.44 | — |
| 2023-07-27 | 12.44 | $12.44 | — |
| 2023-07-26 | 12.44 | $12.44 | — |
| 2023-07-25 | 12.44 | $12.44 | — |
| 2023-07-24 | 12.44 | $12.44 | — |
| 2023-07-21 | 12.44 | $12.44 | — |
| 2023-07-20 | 12.44 | $12.44 | — |
| 2023-07-19 | 12.44 | $12.44 | — |
| 2023-07-18 | 12.44 | $12.44 | — |
| 2023-07-17 | 12.45 | $12.44 | — |
| 2023-07-14 | 12.45 | $12.44 | — |
| 2023-07-13 | 12.45 | $12.44 | — |
| 2023-07-12 | 12.45 | $12.44 | — |
| 2023-07-11 | 12.45 | $12.44 | — |
| 2023-07-10 | 12.45 | $12.44 | — |
| 2023-07-07 | 12.45 | $12.44 | — |
| 2023-07-06 | 12.45 | $12.44 | — |
| 2023-07-05 | 12.45 | $12.44 | — |
| 2023-07-03 | 12.45 | $12.44 | — |
| 2023-06-30 | 12.45 | $12.44 | — |
| 2023-06-29 | 12.45 | $12.44 | — |
| 2023-06-28 | 12.45 | $12.44 | — |
| 2023-06-27 | 12.45 | $12.44 | — |
| 2023-06-26 | 12.46 | $12.44 | — |
| 2023-06-23 | 12.46 | $12.44 | — |
| 2023-06-22 | 12.46 | $12.44 | — |
| 2023-06-21 | 12.46 | $12.44 | — |
| 2023-06-20 | 12.46 | $12.44 | — |
| 2023-06-16 | 12.46 | $12.44 | — |
| 2023-06-15 | 12.47 | $12.44 | — |
| 2023-06-14 | 12.47 | $12.44 | — |
| 2023-06-13 | 12.47 | $12.44 | — |
| 2023-06-12 | 12.47 | $12.44 | — |
| 2023-06-09 | 12.47 | $12.44 | — |
| 2023-06-08 | 12.48 | $12.44 | — |
| 2023-06-07 | 12.48 | $12.44 | — |
| 2023-06-06 | 12.48 | $12.44 | — |
| 2023-06-05 | 12.49 | $12.44 | — |
| 2023-06-02 | 12.49 | $12.44 | — |
| 2023-06-01 | 12.49 | $12.44 | — |
| 2023-05-31 | 12.50 | $12.44 | — |
| 2023-05-30 | 12.50 | $12.44 | — |
| 2023-05-26 | 12.50 | $12.44 | — |
| 2023-05-25 | 12.51 | $12.44 | — |
| 2023-05-24 | 12.51 | $12.44 | — |
| 2023-05-23 | 12.52 | $12.44 | — |
| 2023-05-22 | 12.52 | $12.44 | — |
| 2023-05-19 | 12.53 | $12.44 | — |
| 2023-05-18 | 12.53 | $12.44 | — |
| 2023-05-17 | 12.54 | $12.44 | — |
| 2023-05-16 | 12.54 | $12.44 | — |
| 2023-05-15 | 12.55 | $12.44 | — |
| 2023-05-12 | 12.55 | $12.44 | — |
| 2023-05-11 | 12.56 | $12.44 | — |
| 2023-05-10 | 12.57 | $12.44 | — |
| 2023-05-09 | 12.57 | $12.44 | — |
| 2023-05-08 | 12.58 | $12.44 | — |
| 2023-05-05 | 12.58 | $12.44 | — |
| 2023-05-04 | 12.58 | $12.44 | — |
| 2023-05-03 | 12.59 | $12.44 | — |
| 2023-05-02 | 12.59 | $12.44 | — |
| 2023-05-01 | 12.59 | $12.44 | — |
| 2023-04-28 | 12.59 | $12.44 | — |
| 2023-04-27 | 12.59 | $12.44 | — |
| 2023-04-26 | 12.59 | $12.44 | — |
| 2023-04-25 | 12.58 | $12.44 | — |
| 2023-04-24 | 12.57 | $12.44 | — |
| 2023-04-21 | 12.56 | $12.44 | — |
| 2023-04-20 | 12.54 | $12.44 | — |
| 2023-04-19 | 12.52 | $12.44 | — |
| 2023-04-18 | 12.49 | $12.44 | — |
| 2023-04-17 | 12.46 | $12.44 | — |
| 2023-04-14 | 12.42 | $12.44 | — |
| 2023-04-13 | 12.37 | $12.44 | — |
| 2023-04-12 | 12.31 | $12.44 | — |
| 2023-04-11 | 12.24 | $12.44 | 1800 |
| 2023-04-10 | 12.15 | $12.79 | — |
| 2023-04-06 | 11.97 | $12.79 | — |
| 2023-04-05 | 11.77 | $12.79 | — |
| 2023-04-04 | 11.53 | $12.79 | 400 |
| 2023-04-03 | 11.25 | $11.25 | — |
| 2023-03-31 | 11.25 | $11.25 | — |
| 2023-03-30 | 11.25 | $11.25 | — |
| 2023-03-29 | 11.25 | $11.25 | — |
| 2023-03-28 | 11.25 | $11.25 | — |
| 2023-03-27 | 11.25 | $11.25 | — |
| 2023-03-24 | 11.25 | $11.25 | — |
| 2023-03-23 | 11.25 | $11.25 | — |
| 2023-03-22 | 11.24 | $11.25 | — |
| 2023-03-21 | 11.24 | $11.25 | — |
| 2023-03-20 | 11.24 | $11.25 | — |
| 2023-03-17 | 11.24 | $11.25 | — |
| 2023-03-16 | 11.24 | $11.25 | — |
| 2023-03-15 | 11.24 | $11.25 | — |
| 2023-03-14 | 11.24 | $11.25 | — |
| 2023-03-13 | 11.24 | $11.25 | — |
| 2023-03-10 | 11.24 | $11.25 | — |
| 2023-03-09 | 11.24 | $11.25 | — |
| 2023-03-08 | 11.24 | $11.25 | — |
| 2023-03-07 | 11.24 | $11.25 | — |
| 2023-03-06 | 11.24 | $11.25 | — |
| 2023-03-03 | 11.23 | $11.25 | — |
| 2023-03-02 | 11.23 | $11.25 | — |
| 2023-03-01 | 11.23 | $11.25 | — |
| 2023-02-28 | 11.23 | $11.25 | — |
| 2023-02-27 | 11.23 | $11.25 | — |
| 2023-02-24 | 11.23 | $11.25 | — |
| 2023-02-23 | 11.23 | $11.25 | — |
| 2023-02-22 | 11.22 | $11.25 | — |
| 2023-02-21 | 11.22 | $11.25 | — |
| 2023-02-17 | 11.22 | $11.25 | — |
| 2023-02-16 | 11.22 | $11.25 | — |
| 2023-02-15 | 11.21 | $11.25 | — |
| 2023-02-14 | 11.21 | $11.25 | — |
| 2023-02-13 | 11.21 | $11.25 | — |
| 2023-02-10 | 11.21 | $11.25 | — |
| 2023-02-09 | 11.20 | $11.25 | — |
| 2023-02-08 | 11.20 | $11.25 | — |
| 2023-02-07 | 11.20 | $11.25 | — |
| 2023-02-06 | 11.19 | $11.25 | — |
| 2023-02-03 | 11.19 | $11.25 | — |
| 2023-02-02 | 11.18 | $11.25 | — |
| 2023-02-01 | 11.18 | $11.25 | — |
| 2023-01-31 | 11.18 | $11.25 | — |
| 2023-01-30 | 11.17 | $11.25 | — |
| 2023-01-27 | 11.17 | $11.25 | — |
| 2023-01-26 | 11.16 | $11.25 | — |
| 2023-01-25 | 11.16 | $11.25 | — |
| 2023-01-24 | 11.15 | $11.25 | — |
| 2023-01-23 | 11.14 | $11.25 | — |
| 2023-01-20 | 11.14 | $11.25 | — |
| 2023-01-19 | 11.13 | $11.25 | — |
| 2023-01-18 | 11.13 | $11.25 | — |
| 2023-01-17 | 11.12 | $11.25 | — |
| 2023-01-13 | 11.12 | $11.25 | — |
| 2023-01-12 | 11.11 | $11.25 | — |
| 2023-01-11 | 11.11 | $11.25 | — |
| 2023-01-10 | 11.11 | $11.25 | — |
| 2023-01-09 | 11.10 | $11.25 | — |
| 2023-01-06 | 11.10 | $11.25 | — |
| 2023-01-05 | 11.10 | $11.25 | — |
| 2023-01-04 | 11.10 | $11.25 | — |
| 2023-01-03 | 11.11 | $11.25 | — |
| 2022-12-30 | 11.11 | $11.25 | — |
| 2022-12-29 | 11.12 | $11.25 | — |
| 2022-12-28 | 11.14 | $11.25 | — |
| 2022-12-27 | 11.15 | $11.25 | — |
| 2022-12-23 | 11.17 | $11.25 | — |
| 2022-12-22 | 11.20 | $11.25 | — |
| 2022-12-21 | 11.23 | $11.25 | — |
| 2022-12-20 | 11.27 | $11.25 | — |
| 2022-12-19 | 11.32 | $11.25 | — |
| 2022-12-16 | 11.38 | $11.25 | — |
| 2022-12-15 | 11.45 | $11.25 | — |
| 2022-12-14 | 11.53 | $11.25 | — |
| 2022-12-13 | 11.63 | $11.25 | — |
| 2022-12-12 | 11.75 | $11.25 | — |
| 2022-12-09 | 11.88 | $11.25 | — |
| 2022-12-08 | 12.05 | $11.25 | — |
| 2022-12-07 | 12.23 | $11.25 | 1000 |
| 2022-12-06 | 12.45 | $12.45 | — |
| 2022-12-05 | 12.45 | $12.45 | — |
| 2022-12-02 | 12.45 | $12.45 | — |
| 2022-12-01 | 12.45 | $12.45 | — |
| 2022-11-30 | 12.45 | $12.45 | — |
| 2022-11-29 | 12.45 | $12.45 | — |
| 2022-11-28 | 12.45 | $12.45 | — |
| 2022-11-25 | 12.45 | $12.45 | — |
| 2022-11-23 | 12.45 | $12.45 | — |
| 2022-11-22 | 12.45 | $12.45 | — |
| 2022-11-21 | 12.45 | $12.45 | — |
| 2022-11-18 | 12.45 | $12.45 | — |
| 2022-11-17 | 12.45 | $12.45 | — |
| 2022-11-16 | 12.45 | $12.45 | — |
| 2022-11-15 | 12.45 | $12.45 | — |
| 2022-11-14 | 12.45 | $12.45 | — |
| 2022-11-11 | 12.45 | $12.45 | — |
| 2022-11-10 | 12.45 | $12.45 | — |
| 2022-11-09 | 12.45 | $12.45 | — |
| 2022-11-08 | 12.45 | $12.45 | — |
| 2022-11-07 | 12.45 | $12.45 | — |
| 2022-11-04 | 12.45 | $12.45 | — |
| 2022-11-03 | 12.45 | $12.45 | — |
| 2022-11-02 | 12.45 | $12.45 | — |
| 2022-11-01 | 12.45 | $12.45 | — |
| 2022-10-31 | 12.45 | $12.45 | — |
| 2022-10-28 | 12.45 | $12.45 | — |
| 2022-10-27 | 12.45 | $12.45 | — |
| 2022-10-26 | 12.45 | $12.45 | — |
| 2022-10-25 | 12.45 | $12.45 | — |
| 2022-10-24 | 12.45 | $12.45 | — |
| 2022-10-21 | 12.45 | $12.45 | — |
| 2022-10-20 | 12.45 | $12.45 | — |
| 2022-10-19 | 12.45 | $12.45 | — |
| 2022-10-18 | 12.45 | $12.45 | — |
| 2022-10-17 | 12.45 | $12.45 | — |
| 2022-10-14 | 12.45 | $12.45 | — |
| 2022-10-13 | 12.45 | $12.45 | — |
| 2022-10-12 | 12.45 | $12.45 | — |
| 2022-10-11 | 12.45 | $12.45 | — |
| 2022-10-10 | 12.45 | $12.45 | — |
| 2022-10-07 | 12.45 | $12.45 | — |
| 2022-10-06 | 12.45 | $12.45 | — |
| 2022-10-05 | 12.45 | $12.45 | — |
| 2022-10-04 | 12.45 | $12.45 | — |
| 2022-10-03 | 12.45 | $12.45 | — |
| 2022-09-30 | 12.45 | $12.45 | — |
| 2022-09-29 | 12.45 | $12.45 | — |
| 2022-09-28 | 12.45 | $12.45 | — |
| 2022-09-27 | 12.45 | $12.45 | — |
| 2022-09-26 | 12.45 | $12.45 | — |
| 2022-09-23 | 12.45 | $12.45 | — |
| 2022-09-22 | 12.45 | $12.45 | — |
| 2022-09-21 | 12.45 | $12.45 | — |
| 2022-09-20 | 12.45 | $12.45 | — |
| 2022-09-19 | 12.45 | $12.45 | — |
| 2022-09-16 | 12.45 | $12.45 | — |
| 2022-09-15 | 12.45 | $12.45 | — |
| 2022-09-14 | 12.45 | $12.45 | — |
| 2022-09-13 | 12.45 | $12.45 | — |
| 2022-09-12 | 12.45 | $12.45 | — |
| 2022-09-09 | 12.45 | $12.45 | — |
| 2022-09-08 | 12.45 | $12.45 | — |
| 2022-09-07 | 12.45 | $12.45 | — |
| 2022-09-06 | 12.45 | $12.45 | — |
| 2022-09-02 | 12.45 | $12.45 | — |
| 2022-09-01 | 12.45 | $12.45 | — |
| 2022-08-31 | 12.45 | $12.45 | — |
| 2022-08-30 | 12.45 | $12.45 | — |
| 2022-08-29 | 12.45 | $12.45 | — |
| 2022-08-26 | 12.45 | $12.45 | — |
| 2022-08-25 | 12.45 | $12.45 | — |
| 2022-08-24 | 12.45 | $12.45 | — |
| 2022-08-23 | 12.45 | $12.45 | — |
| 2022-08-22 | 12.45 | $12.45 | — |
| 2022-08-19 | 12.45 | $12.45 | — |
| 2022-08-18 | 12.45 | $12.45 | — |
| 2022-08-17 | 12.45 | $12.45 | — |
| 2022-08-16 | 12.45 | $12.45 | — |
| 2022-08-15 | 12.45 | $12.45 | — |
| 2022-08-12 | 12.45 | $12.45 | — |
| 2022-08-11 | 12.45 | $12.45 | — |
| 2022-08-10 | 12.45 | $12.45 | — |
| 2022-08-09 | 12.45 | $12.45 | — |
| 2022-08-08 | 12.45 | $12.45 | — |
| 2022-08-05 | 12.45 | $12.45 | — |
| 2022-08-04 | 12.45 | $12.45 | — |
| 2022-08-03 | 12.45 | $12.45 | — |
| 2022-08-02 | 12.45 | $12.45 | — |
| 2022-08-01 | 12.45 | $12.45 | — |
| 2022-07-29 | 12.44 | $12.45 | — |
| 2022-07-28 | 12.44 | $12.45 | — |
| 2022-07-27 | 12.44 | $12.45 | — |
| 2022-07-26 | 12.44 | $12.45 | — |
| 2022-07-25 | 12.44 | $12.45 | — |
| 2022-07-22 | 12.44 | $12.45 | — |
| 2022-07-21 | 12.44 | $12.45 | — |
| 2022-07-20 | 12.44 | $12.45 | — |
| 2022-07-19 | 12.44 | $12.45 | — |
| 2022-07-18 | 12.44 | $12.45 | — |
| 2022-07-15 | 12.44 | $12.45 | — |
| 2022-07-14 | 12.44 | $12.45 | — |
| 2022-07-13 | 12.44 | $12.45 | — |
| 2022-07-12 | 12.43 | $12.45 | — |
| 2022-07-11 | 12.43 | $12.45 | — |
| 2022-07-08 | 12.43 | $12.45 | — |
| 2022-07-07 | 12.43 | $12.45 | — |
| 2022-07-06 | 12.43 | $12.45 | — |
| 2022-07-05 | 12.43 | $12.45 | — |
| 2022-07-01 | 12.42 | $12.45 | — |
| 2022-06-30 | 12.42 | $12.45 | — |
| 2022-06-29 | 12.42 | $12.45 | — |
| 2022-06-28 | 12.42 | $12.45 | — |
| 2022-06-27 | 12.41 | $12.45 | — |
| 2022-06-24 | 12.41 | $12.45 | — |
| 2022-06-23 | 12.41 | $12.45 | — |
| 2022-06-22 | 12.40 | $12.45 | — |
| 2022-06-21 | 12.40 | $12.45 | — |
| 2022-06-17 | 12.40 | $12.45 | — |
| 2022-06-16 | 12.39 | $12.45 | — |
| 2022-06-15 | 12.39 | $12.45 | — |
| 2022-06-14 | 12.38 | $12.45 | — |
| 2022-06-13 | 12.38 | $12.45 | — |
| 2022-06-10 | 12.37 | $12.45 | — |
| 2022-06-09 | 12.37 | $12.45 | — |
| 2022-06-08 | 12.36 | $12.45 | — |
| 2022-06-07 | 12.35 | $12.45 | — |
| 2022-06-06 | 12.35 | $12.45 | — |
| 2022-06-03 | 12.34 | $12.45 | — |
| 2022-06-02 | 12.33 | $12.45 | — |
| 2022-06-01 | 12.32 | $12.45 | — |
| 2022-05-31 | 12.32 | $12.45 | — |
| 2022-05-27 | 12.31 | $12.45 | — |
| 2022-05-26 | 12.30 | $12.45 | — |
| 2022-05-25 | 12.29 | $12.45 | — |
| 2022-05-24 | 12.28 | $12.45 | — |
| 2022-05-23 | 12.27 | $12.45 | — |
| 2022-05-20 | 12.25 | $12.45 | — |
| 2022-05-19 | 12.24 | $12.45 | — |
| 2022-05-18 | 12.23 | $12.45 | — |
| 2022-05-17 | 12.22 | $12.45 | — |
| 2022-05-16 | 12.21 | $12.45 | — |
| 2022-05-13 | 12.20 | $12.45 | — |
| 2022-05-12 | 12.18 | $12.45 | — |
| 2022-05-11 | 12.17 | $12.45 | — |
| 2022-05-10 | 12.16 | $12.45 | — |
| 2022-05-09 | 12.15 | $12.45 | — |
| 2022-05-06 | 12.14 | $12.45 | — |
| 2022-05-05 | 12.14 | $12.45 | — |
| 2022-05-04 | 12.13 | $12.45 | — |
| 2022-05-03 | 12.13 | $12.45 | — |
| 2022-05-02 | 12.13 | $12.45 | — |
| 2022-04-29 | 12.13 | $12.45 | — |
| 2022-04-28 | 12.14 | $12.45 | — |
| 2022-04-27 | 12.15 | $12.45 | — |
| 2022-04-26 | 12.17 | $12.45 | — |
| 2022-04-25 | 12.20 | $12.45 | — |
| 2022-04-22 | 12.23 | $12.45 | — |
| 2022-04-21 | 12.28 | $12.45 | — |
| 2022-04-20 | 12.34 | $12.45 | — |
| 2022-04-19 | 12.41 | $12.45 | — |
| 2022-04-18 | 12.50 | $12.45 | — |
| 2022-04-14 | 12.60 | $12.45 | — |
| 2022-04-13 | 12.73 | $12.45 | — |
| 2022-04-12 | 12.88 | $12.45 | — |
| 2022-04-11 | 13.07 | $12.45 | — |
| 2022-04-08 | 13.29 | $12.45 | — |
| 2022-04-07 | 13.54 | $12.45 | — |
| 2022-04-06 | 13.84 | $12.45 | — |
| 2022-04-05 | 14.19 | $12.45 | — |
| 2022-04-04 | 14.60 | $12.45 | 200 |
| 2022-04-01 | 15.08 | $15.08 | — |
| 2022-03-31 | 15.08 | $15.08 | — |
| 2022-03-30 | 15.08 | $15.08 | — |
| 2022-03-29 | 15.08 | $15.08 | — |
| 2022-03-28 | 15.08 | $15.08 | — |
| 2022-03-25 | 15.08 | $15.08 | — |
| 2022-03-24 | 15.08 | $15.08 | — |
| 2022-03-23 | 15.08 | $15.08 | — |
| 2022-03-22 | 15.08 | $15.08 | — |
| 2022-03-21 | 15.08 | $15.08 | — |
| 2022-03-18 | 15.08 | $15.08 | — |
| 2022-03-17 | 15.08 | $15.08 | — |
| 2022-03-16 | 15.08 | $15.08 | — |
| 2022-03-15 | 15.08 | $15.08 | — |
| 2022-03-14 | 15.08 | $15.08 | — |
| 2022-03-11 | 15.08 | $15.08 | — |
| 2022-03-10 | 15.08 | $15.08 | — |
| 2022-03-09 | 15.08 | $15.08 | — |
| 2022-03-08 | 15.08 | $15.08 | — |
| 2022-03-07 | 15.08 | $15.08 | — |
| 2022-03-04 | 15.08 | $15.08 | — |
| 2022-03-03 | 15.08 | $15.08 | — |
| 2022-03-02 | 15.08 | $15.08 | — |
| 2022-03-01 | 15.08 | $15.08 | — |
| 2022-02-28 | 15.08 | $15.08 | — |
| 2022-02-25 | 15.08 | $15.08 | — |
| 2022-02-24 | 15.08 | $15.08 | — |
| 2022-02-23 | 15.08 | $15.08 | — |
| 2022-02-22 | 15.08 | $15.08 | — |
| 2022-02-18 | 15.08 | $15.08 | — |
| 2022-02-17 | 15.08 | $15.08 | — |
| 2022-02-16 | 15.08 | $15.08 | — |
| 2022-02-15 | 15.08 | $15.08 | — |
| 2022-02-14 | 15.08 | $15.08 | — |
| 2022-02-11 | 15.07 | $15.08 | — |
| 2022-02-10 | 15.07 | $15.08 | — |
| 2022-02-09 | 15.07 | $15.08 | — |
| 2022-02-08 | 15.07 | $15.08 | — |
| 2022-02-07 | 15.07 | $15.08 | — |
| 2022-02-04 | 15.07 | $15.08 | — |
| 2022-02-03 | 15.07 | $15.08 | — |
| 2022-02-02 | 15.07 | $15.08 | — |
| 2022-02-01 | 15.07 | $15.08 | — |
| 2022-01-31 | 15.07 | $15.08 | — |
| 2022-01-28 | 15.07 | $15.08 | — |
| 2022-01-27 | 15.07 | $15.08 | — |
| 2022-01-26 | 15.07 | $15.08 | — |
| 2022-01-25 | 15.06 | $15.08 | — |
| 2022-01-24 | 15.06 | $15.08 | — |
| 2022-01-21 | 15.06 | $15.08 | — |
| 2022-01-20 | 15.06 | $15.08 | — |
| 2022-01-19 | 15.06 | $15.08 | — |
| 2022-01-18 | 15.06 | $15.08 | — |
| 2022-01-14 | 15.06 | $15.08 | — |
| 2022-01-13 | 15.05 | $15.08 | — |
| 2022-01-12 | 15.05 | $15.08 | — |
| 2022-01-11 | 15.05 | $15.08 | — |
| 2022-01-10 | 15.05 | $15.08 | — |
| 2022-01-07 | 15.04 | $15.08 | — |
| 2022-01-06 | 15.04 | $15.08 | — |
| 2022-01-05 | 15.04 | $15.08 | — |
| 2022-01-04 | 15.03 | $15.08 | — |
| 2022-01-03 | 15.03 | $15.08 | — |
| 2021-12-31 | 15.03 | $15.08 | — |
| 2021-12-30 | 15.02 | $15.08 | — |
| 2021-12-29 | 15.02 | $15.08 | — |
| 2021-12-28 | 15.01 | $15.08 | — |
| 2021-12-27 | 15.01 | $15.08 | — |
| 2021-12-23 | 15.00 | $15.08 | — |
| 2021-12-22 | 15.00 | $15.08 | — |
| 2021-12-21 | 14.99 | $15.08 | — |
| 2021-12-20 | 14.99 | $15.08 | — |
| 2021-12-17 | 14.98 | $15.08 | — |
| 2021-12-16 | 14.97 | $15.08 | — |
| 2021-12-15 | 14.97 | $15.08 | — |
| 2021-12-14 | 14.96 | $15.08 | — |
| 2021-12-13 | 14.95 | $15.08 | — |
| 2021-12-10 | 14.95 | $15.08 | — |
| 2021-12-09 | 14.94 | $15.08 | — |
| 2021-12-08 | 14.93 | $15.08 | — |
| 2021-12-07 | 14.92 | $15.08 | — |
| 2021-12-06 | 14.92 | $15.08 | — |
| 2021-12-03 | 14.91 | $15.08 | — |
| 2021-12-02 | 14.90 | $15.08 | — |
| 2021-12-01 | 14.90 | $15.08 | — |
| 2021-11-30 | 14.89 | $15.08 | — |
| 2021-11-29 | 14.88 | $15.08 | — |
| 2021-11-26 | 14.88 | $15.08 | — |
| 2021-11-24 | 14.88 | $15.08 | — |
| 2021-11-23 | 14.87 | $15.08 | — |
| 2021-11-22 | 14.87 | $15.08 | — |
| 2021-11-19 | 14.88 | $15.08 | — |
| 2021-11-18 | 14.88 | $15.08 | — |
| 2021-11-17 | 14.89 | $15.08 | — |
| 2021-11-16 | 14.90 | $15.08 | — |
| 2021-11-15 | 14.92 | $15.08 | — |
| 2021-11-12 | 14.94 | $15.08 | — |
| 2021-11-11 | 14.97 | $15.08 | — |
| 2021-11-10 | 15.01 | $15.08 | — |
| 2021-11-09 | 15.05 | $15.08 | — |
| 2021-11-08 | 15.11 | $15.08 | — |
| 2021-11-05 | 15.18 | $15.08 | — |
| 2021-11-04 | 15.26 | $15.08 | — |
| 2021-11-03 | 15.36 | $15.08 | — |
| 2021-11-02 | 15.48 | $15.08 | — |
| 2021-11-01 | 15.62 | $15.08 | — |
| 2021-10-29 | 15.78 | $15.08 | — |
| 2021-10-28 | 15.97 | $15.08 | — |
| 2021-10-27 | 16.20 | $15.08 | — |
| 2021-10-26 | 16.46 | $15.08 | 6200 |
| 2021-10-25 | 16.77 | $16.77 | — |
| 2021-10-22 | 16.77 | $16.77 | — |
| 2021-10-21 | 16.77 | $16.77 | — |
| 2021-10-20 | 16.77 | $16.77 | — |
| 2021-10-19 | 16.77 | $16.77 | — |
| 2021-10-18 | 16.77 | $16.77 | — |
| 2021-10-15 | 16.77 | $16.77 | — |
| 2021-10-14 | 16.77 | $16.77 | — |
| 2021-10-13 | 16.77 | $16.77 | — |
| 2021-10-12 | 16.77 | $16.77 | — |
| 2021-10-11 | 16.77 | $16.77 | — |
| 2021-10-08 | 16.77 | $16.77 | — |
| 2021-10-07 | 16.77 | $16.77 | — |
| 2021-10-06 | 16.77 | $16.77 | — |
| 2021-10-05 | 16.77 | $16.77 | — |
| 2021-10-04 | 16.77 | $16.77 | — |
| 2021-10-01 | 16.77 | $16.77 | — |
| 2021-09-30 | 16.77 | $16.77 | — |
| 2021-09-29 | 16.77 | $16.77 | — |
| 2021-09-28 | 16.77 | $16.77 | — |
| 2021-09-27 | 16.77 | $16.77 | — |
| 2021-09-24 | 16.77 | $16.77 | — |
| 2021-09-23 | 16.77 | $16.77 | — |
| 2021-09-22 | 16.77 | $16.77 | — |
| 2021-09-21 | 16.77 | $16.77 | — |
| 2021-09-20 | 16.77 | $16.77 | — |
| 2021-09-17 | 16.77 | $16.77 | — |
| 2021-09-16 | 16.77 | $16.77 | — |
| 2021-09-15 | 16.77 | $16.77 | — |
| 2021-09-14 | 16.77 | $16.77 | — |
| 2021-09-13 | 16.77 | $16.77 | — |
| 2021-09-10 | 16.77 | $16.77 | — |
| 2021-09-09 | 16.77 | $16.77 | — |
| 2021-09-08 | 16.77 | $16.77 | — |
| 2021-09-07 | 16.77 | $16.77 | — |
| 2021-09-03 | 16.77 | $16.77 | — |
| 2021-09-02 | 16.77 | $16.77 | — |
| 2021-09-01 | 16.77 | $16.77 | — |
| 2021-08-31 | 16.77 | $16.77 | — |
| 2021-08-30 | 16.77 | $16.77 | — |
| 2021-08-27 | 16.77 | $16.77 | — |
| 2021-08-26 | 16.77 | $16.77 | — |
| 2021-08-25 | 16.77 | $16.77 | — |
| 2021-08-24 | 16.77 | $16.77 | — |
| 2021-08-23 | 16.77 | $16.77 | — |
| 2021-08-20 | 16.77 | $16.77 | — |
| 2021-08-19 | 16.77 | $16.77 | — |
| 2021-08-18 | 16.77 | $16.77 | — |
| 2021-08-17 | 16.77 | $16.77 | — |
| 2021-08-16 | 16.77 | $16.77 | — |
| 2021-08-13 | 16.77 | $16.77 | — |
| 2021-08-12 | 16.77 | $16.77 | — |
| 2021-08-11 | 16.77 | $16.77 | — |
| 2021-08-10 | 16.77 | $16.77 | — |
| 2021-08-09 | 16.77 | $16.77 | — |
| 2021-08-06 | 16.77 | $16.77 | — |
| 2021-08-05 | 16.77 | $16.77 | — |
| 2021-08-04 | 16.77 | $16.77 | — |
| 2021-08-03 | 16.77 | $16.77 | — |
| 2021-08-02 | 16.77 | $16.77 | — |
| 2021-07-30 | 16.77 | $16.77 | — |
| 2021-07-29 | 16.77 | $16.77 | — |
| 2021-07-28 | 16.77 | $16.77 | — |
| 2021-07-27 | 16.77 | $16.77 | — |
| 2021-07-26 | 16.77 | $16.77 | — |
| 2021-07-23 | 16.77 | $16.77 | — |
| 2021-07-22 | 16.77 | $16.77 | — |
| 2021-07-21 | 16.77 | $16.77 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.00
2026-07-16
Close Price
$12.00
Vol: 16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
13.07
Maximum
16.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.00 | $12.00 | 16 |
| 2026-07-15 | 12.00 | $12.00 | — |
| 2026-07-14 | 12.00 | $12.00 | — |
| 2026-07-13 | 12.00 | $12.00 | 16 |
| 2026-07-10 | 12.00 | $12.00 | 16 |
| 2026-07-09 | 12.00 | $12.00 | 16 |
| 2026-07-08 | 12.00 | $12.00 | — |
| 2026-07-07 | 12.00 | $12.00 | — |
| 2026-07-06 | 12.00 | $12.00 | 16 |
| 2026-07-02 | 12.00 | $12.00 | 16 |
| 2026-07-01 | 12.00 | $12.00 | 16 |
| 2026-06-30 | 12.00 | $12.00 | 16 |
| 2026-06-29 | 12.00 | $12.00 | 16 |
| 2026-06-26 | 12.00 | $12.00 | 16 |
| 2026-06-25 | 12.00 | $12.00 | 16 |
| 2026-06-24 | 12.00 | $12.00 | 16 |
| 2026-06-23 | 12.00 | $12.00 | 16 |
| 2026-06-22 | 12.00 | $12.00 | 16 |
| 2026-06-18 | 12.00 | $12.00 | 16 |
| 2026-06-17 | 12.00 | $12.00 | 16 |
| 2026-06-16 | 12.00 | $12.00 | 16 |
| 2026-06-15 | 12.00 | $12.00 | 16 |
| 2026-06-12 | 12.00 | $12.00 | 16 |
| 2026-06-11 | 12.00 | $12.00 | 16 |
| 2026-06-10 | 12.00 | $12.00 | 16 |
| 2026-06-09 | 12.00 | $12.00 | 16 |
| 2026-06-08 | 12.00 | $12.00 | — |
| 2026-06-05 | 12.00 | $12.00 | 16 |
| 2026-06-04 | 12.00 | $12.00 | 16 |
| 2026-06-03 | 12.00 | $12.00 | 16 |
| 2026-06-02 | 12.00 | $12.00 | 16 |
| 2026-06-01 | 12.00 | $12.00 | 16 |
| 2026-05-29 | 12.00 | $12.00 | 16 |
| 2026-05-28 | 12.00 | $12.00 | 16 |
| 2026-05-27 | 12.00 | $12.00 | 16 |
| 2026-05-26 | 12.00 | $12.00 | — |
| 2026-05-22 | 12.00 | $12.00 | 16 |
| 2026-05-21 | 12.00 | $12.00 | 16 |
| 2026-05-20 | 12.00 | $12.00 | 16 |
| 2026-05-19 | 12.00 | $12.00 | 16 |
| 2026-05-18 | 12.00 | $12.00 | 16 |
| 2026-05-15 | 12.00 | $12.00 | — |
| 2026-05-14 | 12.00 | $12.00 | 16 |
| 2026-05-13 | 12.00 | $12.00 | 16 |
| 2026-05-12 | 12.00 | $12.00 | 16 |
| 2026-05-11 | 12.00 | $12.00 | 16 |
| 2026-05-08 | 12.00 | $12.00 | 16 |
| 2026-05-07 | 12.00 | $12.00 | — |
| 2026-05-06 | 12.00 | $12.00 | 16 |
| 2026-05-05 | 12.00 | $12.00 | 16 |
| 2026-05-04 | 12.00 | $12.00 | — |
| 2026-05-01 | 12.00 | $12.00 | 16 |
| 2026-04-30 | 12.00 | $12.00 | 16 |
| 2026-04-29 | 12.00 | $12.00 | 16 |
| 2026-04-28 | 12.00 | $12.00 | 16 |
| 2026-04-27 | 12.00 | $12.00 | 16 |
| 2026-04-24 | 12.00 | $12.00 | 16 |
| 2026-04-23 | 12.00 | $12.00 | 16 |
| 2026-04-22 | 12.00 | $12.00 | 16 |
| 2026-04-21 | 12.00 | $12.00 | 16 |
| 2026-04-20 | 12.00 | $12.00 | — |
| 2026-04-17 | 12.00 | $12.00 | 16 |
| 2026-04-16 | 12.00 | $12.00 | 16 |
| 2026-04-15 | 12.00 | $12.00 | 16 |
| 2026-04-14 | 12.00 | $12.00 | 16 |
| 2026-04-13 | 12.00 | $12.00 | 16 |
| 2026-04-10 | 12.00 | $12.00 | 16 |
| 2026-04-09 | 12.00 | $12.00 | 16 |
| 2026-04-08 | 12.00 | $12.00 | 16 |
| 2026-04-07 | 12.00 | $12.00 | 16 |
| 2026-04-06 | 12.00 | $12.00 | 16 |
| 2026-04-02 | 12.00 | $12.00 | 16 |
| 2026-04-01 | 12.00 | $12.00 | 16 |
| 2026-03-31 | 12.00 | $12.00 | 16 |
| 2026-03-30 | 12.00 | $12.00 | 16 |
| 2026-03-27 | 12.00 | $12.00 | 16 |
| 2026-03-26 | 12.00 | $12.00 | 16 |
| 2026-03-25 | 12.00 | $12.00 | 16 |
| 2026-03-24 | 12.00 | $12.00 | 16 |
| 2026-03-23 | 12.00 | $12.00 | 16 |
| 2026-03-20 | 12.00 | $12.00 | 16 |
| 2026-03-19 | 12.00 | $12.00 | 16 |
| 2026-03-18 | 12.00 | $12.00 | 16 |
| 2026-03-17 | 12.00 | $12.00 | 16 |
| 2026-03-16 | 12.00 | $12.00 | — |
| 2026-03-13 | 12.00 | $12.00 | 16 |
| 2026-03-12 | 12.00 | $12.00 | 16 |
| 2026-03-11 | 12.00 | $12.00 | 16 |
| 2026-03-10 | 12.00 | $12.00 | 16 |
| 2026-03-09 | 12.00 | $12.00 | 16 |
| 2026-03-06 | 12.00 | $12.00 | 16 |
| 2026-03-05 | 12.00 | $12.00 | 16 |
| 2026-03-04 | 12.00 | $12.00 | 16 |
| 2026-03-03 | 12.01 | $12.00 | 16 |
| 2026-03-02 | 12.01 | $12.00 | 16 |
| 2026-02-27 | 12.01 | $12.00 | 16 |
| 2026-02-26 | 12.01 | $12.00 | 16 |
| 2026-02-25 | 12.01 | $12.00 | 16 |
| 2026-02-24 | 12.01 | $12.00 | 16 |
| 2026-02-23 | 12.01 | $12.00 | 16 |
| 2026-02-20 | 12.01 | $12.00 | — |
| 2026-02-19 | 12.01 | $12.00 | — |
| 2026-02-18 | 12.01 | $12.00 | — |
| 2026-02-17 | 12.01 | $12.00 | — |
| 2026-02-13 | 12.02 | $12.00 | — |
| 2026-02-12 | 12.02 | $12.00 | — |
| 2026-02-11 | 12.02 | $12.00 | — |
| 2026-02-10 | 12.02 | $12.00 | — |
| 2026-02-09 | 12.02 | $12.00 | — |
| 2026-02-06 | 12.02 | $12.00 | — |
| 2026-02-05 | 12.03 | $12.00 | 16 |
| 2026-02-04 | 12.03 | $12.00 | 16 |
| 2026-02-03 | 12.03 | $12.00 | 16 |
| 2026-02-02 | 12.03 | $12.00 | — |
| 2026-01-30 | 12.04 | $12.00 | — |
| 2026-01-29 | 12.04 | $12.00 | 16 |
| 2026-01-28 | 12.04 | $12.00 | 16 |
| 2026-01-27 | 12.04 | $12.00 | 16 |
| 2026-01-26 | 12.05 | $12.00 | 16 |
| 2026-01-23 | 12.05 | $12.00 | 16 |
| 2026-01-22 | 12.05 | $12.00 | 16 |
| 2026-01-21 | 12.06 | $12.00 | 16 |
| 2026-01-20 | 12.06 | $12.00 | 16 |
| 2026-01-16 | 12.06 | $12.00 | 16 |
| 2026-01-15 | 12.07 | $12.00 | 16 |
| 2026-01-14 | 12.07 | $12.00 | 16 |
| 2026-01-13 | 12.07 | $12.00 | 16 |
| 2026-01-12 | 12.07 | $12.00 | 16 |
| 2026-01-09 | 12.07 | $12.00 | 16 |
| 2026-01-08 | 12.07 | $12.00 | 16 |
| 2026-01-07 | 12.07 | $12.00 | 16 |
| 2026-01-06 | 12.07 | $12.00 | — |
| 2026-01-05 | 12.07 | $12.00 | 16 |
| 2026-01-02 | 12.06 | $12.00 | 16 |
| 2025-12-31 | 12.06 | $12.00 | 6600 |
| 2025-12-30 | 12.05 | $12.67 | 200 |
| 2025-12-29 | 11.82 | $11.83 | 16 |
| 2025-12-26 | 11.81 | $11.83 | 16 |
| 2025-12-24 | 11.80 | $11.83 | — |
| 2025-12-23 | 11.80 | $11.83 | 16 |
| 2025-12-22 | 11.78 | $11.83 | 16 |
| 2025-12-19 | 11.77 | $11.83 | 16 |
| 2025-12-18 | 11.76 | $11.83 | 16 |
| 2025-12-17 | 11.75 | $11.83 | 32 |
| 2025-12-16 | 11.73 | $11.83 | 32 |
| 2025-12-15 | 11.71 | $11.83 | — |
| 2025-12-12 | 11.70 | $11.83 | — |
| 2025-12-11 | 11.68 | $11.83 | — |
| 2025-12-10 | 11.66 | $11.83 | 32 |
| 2025-12-09 | 11.64 | $11.83 | — |
| 2025-12-08 | 11.62 | $11.83 | 32 |
| 2025-12-05 | 11.60 | $11.83 | 32 |
| 2025-12-04 | 11.58 | $11.83 | 32 |
| 2025-12-03 | 11.56 | $11.83 | 32 |
| 2025-12-02 | 11.54 | $11.83 | 32 |
| 2025-12-01 | 11.52 | $11.83 | 32 |
| 2025-11-28 | 11.51 | $11.83 | 32 |
| 2025-11-26 | 11.50 | $11.83 | 32 |
| 2025-11-25 | 11.50 | $11.83 | — |
| 2025-11-24 | 11.50 | $11.83 | 32 |
| 2025-11-21 | 11.51 | $11.83 | 32 |
| 2025-11-20 | 11.54 | $11.83 | 32 |
| 2025-11-19 | 11.58 | $11.83 | 32 |
| 2025-11-18 | 11.64 | $11.83 | 32 |
| 2025-11-17 | 11.73 | $11.83 | 32 |
| 2025-11-14 | 11.84 | $11.83 | 32 |
| 2025-11-13 | 11.98 | $11.83 | 32 |
| 2025-11-12 | 12.17 | $11.83 | 32 |
| 2025-11-11 | 12.40 | $11.83 | 32 |
| 2025-11-10 | 12.69 | $11.83 | 32 |
| 2025-11-07 | 13.06 | $11.83 | 426 |
| 2025-11-06 | 13.50 | $13.53 | 32 |
| 2025-11-05 | 13.50 | $13.53 | 32 |
| 2025-11-04 | 13.50 | $13.53 | 32 |
| 2025-11-03 | 13.51 | $13.53 | 32 |
| 2025-10-31 | 13.51 | $13.53 | 32 |
| 2025-10-30 | 13.52 | $13.53 | 32 |
| 2025-10-29 | 13.52 | $13.53 | 32 |
| 2025-10-28 | 13.53 | $13.53 | — |
| 2025-10-27 | 13.54 | $13.53 | — |
| 2025-10-24 | 13.55 | $13.53 | — |
| 2025-10-23 | 13.56 | $13.53 | — |
| 2025-10-22 | 13.57 | $13.53 | — |
| 2025-10-21 | 13.58 | $13.53 | — |
| 2025-10-20 | 13.60 | $13.53 | — |
| 2025-10-17 | 13.61 | $13.53 | — |
| 2025-10-16 | 13.63 | $13.53 | — |
| 2025-10-15 | 13.64 | $13.53 | — |
| 2025-10-14 | 13.66 | $13.53 | — |
| 2025-10-13 | 13.68 | $13.53 | — |
| 2025-10-10 | 13.70 | $13.53 | — |
| 2025-10-09 | 13.73 | $13.53 | — |
| 2025-10-08 | 13.75 | $13.53 | — |
| 2025-10-07 | 13.77 | $13.53 | — |
| 2025-10-06 | 13.79 | $13.53 | — |
| 2025-10-03 | 13.81 | $13.53 | — |
| 2025-10-02 | 13.83 | $13.53 | — |
| 2025-10-01 | 13.85 | $13.53 | — |
| 2025-09-30 | 13.86 | $13.53 | — |
| 2025-09-29 | 13.87 | $13.53 | — |
| 2025-09-26 | 13.88 | $13.53 | — |
| 2025-09-25 | 13.87 | $13.53 | — |
| 2025-09-24 | 13.85 | $13.53 | — |
| 2025-09-23 | 13.82 | $13.53 | — |
| 2025-09-22 | 13.78 | $13.53 | — |
| 2025-09-19 | 13.71 | $13.53 | — |
| 2025-09-18 | 13.62 | $13.53 | — |
| 2025-09-17 | 13.49 | $13.53 | — |
| 2025-09-16 | 13.33 | $13.53 | — |
| 2025-09-15 | 13.13 | $13.53 | — |
| 2025-09-12 | 12.87 | $13.53 | — |
| 2025-09-11 | 12.54 | $13.53 | — |
| 2025-09-10 | 12.14 | $13.53 | 400 |
| 2025-09-09 | 11.65 | $11.64 | — |
| 2025-09-08 | 11.65 | $11.64 | — |
| 2025-09-05 | 11.65 | $11.64 | — |
| 2025-09-04 | 11.65 | $11.64 | — |
| 2025-09-03 | 11.65 | $11.64 | — |
| 2025-09-02 | 11.65 | $11.64 | — |
| 2025-08-29 | 11.65 | $11.64 | — |
| 2025-08-28 | 11.65 | $11.64 | — |
| 2025-08-27 | 11.64 | $11.64 | — |
| 2025-08-26 | 11.64 | $11.64 | — |
| 2025-08-25 | 11.64 | $11.64 | — |
| 2025-08-22 | 11.64 | $11.64 | — |
| 2025-08-21 | 11.63 | $11.64 | — |
| 2025-08-20 | 11.63 | $11.64 | — |
| 2025-08-19 | 11.62 | $11.64 | — |
| 2025-08-18 | 11.62 | $11.64 | — |
| 2025-08-15 | 11.61 | $11.64 | — |
| 2025-08-14 | 11.61 | $11.64 | — |
| 2025-08-13 | 11.60 | $11.64 | — |
| 2025-08-12 | 11.59 | $11.64 | — |
| 2025-08-11 | 11.59 | $11.64 | — |
| 2025-08-08 | 11.58 | $11.64 | — |
| 2025-08-07 | 11.57 | $11.64 | — |
| 2025-08-06 | 11.56 | $11.64 | — |
| 2025-08-05 | 11.56 | $11.64 | — |
| 2025-08-04 | 11.55 | $11.64 | — |
| 2025-08-01 | 11.54 | $11.64 | — |
| 2025-07-31 | 11.53 | $11.64 | — |
| 2025-07-30 | 11.53 | $11.64 | — |
| 2025-07-29 | 11.52 | $11.64 | — |
| 2025-07-28 | 11.52 | $11.64 | — |
| 2025-07-25 | 11.52 | $11.64 | — |
| 2025-07-24 | 11.52 | $11.64 | — |
| 2025-07-23 | 11.53 | $11.64 | — |
| 2025-07-22 | 11.54 | $11.64 | — |
| 2025-07-21 | 11.56 | $11.64 | — |
| 2025-07-18 | 11.58 | $11.64 | — |
| 2025-07-17 | 11.61 | $11.64 | — |
| 2025-07-16 | 11.66 | $11.64 | — |
| 2025-07-15 | 11.72 | $11.64 | — |
| 2025-07-14 | 11.79 | $11.64 | — |
| 2025-07-11 | 11.88 | $11.64 | — |
| 2025-07-10 | 12.00 | $11.64 | — |
| 2025-07-09 | 12.14 | $11.64 | 2400 |
| 2025-07-08 | 12.32 | $12.32 | — |
| 2025-07-07 | 12.32 | $12.32 | — |
| 2025-07-03 | 12.32 | $12.32 | — |
| 2025-07-02 | 12.32 | $12.32 | — |
| 2025-07-01 | 12.32 | $12.32 | — |
| 2025-06-30 | 12.32 | $12.32 | — |
| 2025-06-27 | 12.32 | $12.32 | — |
| 2025-06-26 | 12.32 | $12.32 | — |
| 2025-06-25 | 12.32 | $12.32 | — |
| 2025-06-24 | 12.32 | $12.32 | — |
| 2025-06-23 | 12.32 | $12.32 | — |
| 2025-06-20 | 12.32 | $12.32 | — |
| 2025-06-18 | 12.32 | $12.32 | — |
| 2025-06-17 | 12.32 | $12.32 | — |
| 2025-06-16 | 12.32 | $12.32 | — |
| 2025-06-13 | 12.32 | $12.32 | — |
| 2025-06-12 | 12.32 | $12.32 | — |
| 2025-06-11 | 12.32 | $12.32 | — |
| 2025-06-10 | 12.32 | $12.32 | — |
| 2025-06-09 | 12.32 | $12.32 | — |
| 2025-06-06 | 12.32 | $12.32 | — |
| 2025-06-05 | 12.32 | $12.32 | — |
| 2025-06-04 | 12.32 | $12.32 | — |
| 2025-06-03 | 12.32 | $12.32 | — |
| 2025-06-02 | 12.31 | $12.32 | — |
| 2025-05-30 | 12.31 | $12.32 | — |
| 2025-05-29 | 12.31 | $12.32 | — |
| 2025-05-28 | 12.31 | $12.32 | — |
| 2025-05-27 | 12.31 | $12.32 | — |
| 2025-05-23 | 12.31 | $12.32 | — |
| 2025-05-22 | 12.31 | $12.32 | — |
| 2025-05-21 | 12.31 | $12.32 | — |
| 2025-05-20 | 12.31 | $12.32 | — |
| 2025-05-19 | 12.31 | $12.32 | — |
| 2025-05-16 | 12.31 | $12.32 | — |
| 2025-05-15 | 12.31 | $12.32 | — |
| 2025-05-14 | 12.31 | $12.32 | — |
| 2025-05-13 | 12.31 | $12.32 | — |
| 2025-05-12 | 12.31 | $12.32 | — |
| 2025-05-09 | 12.31 | $12.32 | — |
| 2025-05-08 | 12.31 | $12.32 | — |
| 2025-05-07 | 12.30 | $12.32 | — |
| 2025-05-06 | 12.30 | $12.32 | — |
| 2025-05-05 | 12.30 | $12.32 | — |
| 2025-05-02 | 12.30 | $12.32 | — |
| 2025-05-01 | 12.30 | $12.32 | — |
| 2025-04-30 | 12.30 | $12.32 | — |
| 2025-04-29 | 12.30 | $12.32 | — |
| 2025-04-28 | 12.30 | $12.32 | — |
| 2025-04-25 | 12.30 | $12.32 | — |
| 2025-04-24 | 12.30 | $12.32 | — |
| 2025-04-23 | 12.30 | $12.32 | — |
| 2025-04-22 | 12.29 | $12.32 | — |
| 2025-04-21 | 12.29 | $12.32 | — |
| 2025-04-17 | 12.29 | $12.32 | — |
| 2025-04-16 | 12.29 | $12.32 | — |
| 2025-04-15 | 12.29 | $12.32 | — |
| 2025-04-14 | 12.29 | $12.32 | — |
| 2025-04-11 | 12.29 | $12.32 | — |
| 2025-04-10 | 12.29 | $12.32 | — |
| 2025-04-09 | 12.29 | $12.32 | — |
| 2025-04-08 | 12.29 | $12.32 | — |
| 2025-04-07 | 12.29 | $12.32 | — |
| 2025-04-04 | 12.29 | $12.32 | — |
| 2025-04-03 | 12.29 | $12.32 | — |
| 2025-04-02 | 12.29 | $12.32 | — |
| 2025-04-01 | 12.29 | $12.32 | — |
| 2025-03-31 | 12.29 | $12.32 | — |
| 2025-03-28 | 12.29 | $12.32 | — |
| 2025-03-27 | 12.30 | $12.32 | — |
| 2025-03-26 | 12.30 | $12.32 | — |
| 2025-03-25 | 12.30 | $12.32 | — |
| 2025-03-24 | 12.31 | $12.32 | — |
| 2025-03-21 | 12.31 | $12.32 | — |
| 2025-03-20 | 12.32 | $12.32 | — |
| 2025-03-19 | 12.32 | $12.32 | — |
| 2025-03-18 | 12.33 | $12.32 | — |
| 2025-03-17 | 12.34 | $12.32 | — |
| 2025-03-14 | 12.34 | $12.32 | — |
| 2025-03-13 | 12.35 | $12.32 | — |
| 2025-03-12 | 12.36 | $12.32 | — |
| 2025-03-11 | 12.38 | $12.32 | — |
| 2025-03-10 | 12.39 | $12.32 | — |
| 2025-03-07 | 12.40 | $12.32 | — |
| 2025-03-06 | 12.42 | $12.32 | — |
| 2025-03-05 | 12.43 | $12.32 | — |
| 2025-03-04 | 12.45 | $12.32 | — |
| 2025-03-03 | 12.47 | $12.32 | — |
| 2025-02-28 | 12.49 | $12.32 | — |
| 2025-02-27 | 12.51 | $12.32 | — |
| 2025-02-26 | 12.53 | $12.32 | — |
| 2025-02-25 | 12.55 | $12.32 | — |
| 2025-02-24 | 12.56 | $12.32 | — |
| 2025-02-21 | 12.58 | $12.32 | — |
| 2025-02-20 | 12.60 | $12.32 | — |
| 2025-02-19 | 12.61 | $12.32 | — |
| 2025-02-18 | 12.62 | $12.32 | — |
| 2025-02-14 | 12.62 | $12.32 | — |
| 2025-02-13 | 12.62 | $12.32 | — |
| 2025-02-12 | 12.61 | $12.32 | — |
| 2025-02-11 | 12.58 | $12.32 | — |
| 2025-02-10 | 12.54 | $12.32 | — |
| 2025-02-07 | 12.49 | $12.32 | — |
| 2025-02-06 | 12.41 | $12.32 | — |
| 2025-02-05 | 12.31 | $12.32 | — |
| 2025-02-04 | 12.18 | $12.32 | — |
| 2025-02-03 | 12.01 | $12.32 | — |
| 2025-01-31 | 11.79 | $12.32 | — |
| 2025-01-30 | 11.52 | $12.32 | — |
| 2025-01-29 | 11.19 | $12.32 | 1500 |
| 2025-01-28 | 10.78 | $10.73 | — |
| 2025-01-27 | 10.78 | $10.73 | — |
| 2025-01-24 | 10.78 | $10.73 | — |
| 2025-01-23 | 10.79 | $10.73 | — |
| 2025-01-22 | 10.79 | $10.73 | — |
| 2025-01-21 | 10.79 | $10.73 | — |
| 2025-01-17 | 10.80 | $10.73 | — |
| 2025-01-16 | 10.80 | $10.73 | — |
| 2025-01-15 | 10.80 | $10.73 | — |
| 2025-01-14 | 10.81 | $10.73 | — |
| 2025-01-13 | 10.81 | $10.73 | — |
| 2025-01-10 | 10.81 | $10.73 | — |
| 2025-01-08 | 10.81 | $10.73 | — |
| 2025-01-07 | 10.81 | $10.73 | — |
| 2025-01-06 | 10.82 | $10.73 | — |
| 2025-01-03 | 10.82 | $10.73 | — |
| 2025-01-02 | 10.82 | $10.73 | — |
| 2024-12-31 | 10.82 | $10.73 | — |
| 2024-12-30 | 10.81 | $10.73 | — |
| 2024-12-27 | 10.81 | $10.73 | — |
| 2024-12-26 | 10.81 | $10.73 | — |
| 2024-12-24 | 10.80 | $10.73 | — |
| 2024-12-23 | 10.79 | $10.73 | — |
| 2024-12-20 | 10.78 | $10.73 | — |
| 2024-12-19 | 10.77 | $10.73 | — |
| 2024-12-18 | 10.75 | $10.73 | — |
| 2024-12-17 | 10.73 | $10.73 | — |
| 2024-12-16 | 10.71 | $10.73 | — |
| 2024-12-13 | 10.68 | $10.73 | — |
| 2024-12-12 | 10.64 | $10.73 | — |
| 2024-12-11 | 10.60 | $10.73 | — |
| 2024-12-10 | 10.55 | $10.73 | — |
| 2024-12-09 | 10.49 | $10.73 | — |
| 2024-12-06 | 10.42 | $10.73 | — |
| 2024-12-05 | 10.34 | $10.73 | — |
| 2024-12-04 | 10.25 | $10.73 | — |
| 2024-12-03 | 10.14 | $10.73 | 200 |
| 2024-12-02 | 10.02 | $11.38 | 1480 |
| 2024-11-29 | 9.67 | $10.04 | — |
| 2024-11-27 | 9.68 | $10.04 | — |
| 2024-11-26 | 9.71 | $10.04 | — |
| 2024-11-25 | 9.75 | $10.04 | — |
| 2024-11-22 | 9.81 | $10.04 | — |
| 2024-11-21 | 9.90 | $10.04 | — |
| 2024-11-20 | 10.02 | $10.04 | — |
| 2024-11-19 | 10.18 | $10.04 | — |
| 2024-11-18 | 10.39 | $10.04 | — |
| 2024-11-15 | 10.66 | $10.04 | 600 |
| 2024-11-14 | 11.00 | $11.40 | — |
| 2024-11-13 | 10.99 | $11.40 | — |
| 2024-11-12 | 10.99 | $11.40 | — |
| 2024-11-11 | 11.00 | $11.40 | — |
| 2024-11-08 | 11.03 | $11.40 | — |
| 2024-11-07 | 11.07 | $11.40 | — |
| 2024-11-06 | 11.13 | $11.40 | — |
| 2024-11-05 | 11.22 | $11.40 | — |
| 2024-11-04 | 11.34 | $11.40 | — |
| 2024-11-01 | 11.50 | $11.40 | — |
| 2024-10-31 | 11.71 | $11.40 | — |
| 2024-10-30 | 11.97 | $11.40 | — |
| 2024-10-29 | 12.30 | $11.40 | — |
| 2024-10-28 | 12.71 | $11.40 | — |
| 2024-10-25 | 13.21 | $11.40 | 22820 |
| 2024-10-24 | 13.83 | $13.75 | — |
| 2024-10-23 | 13.83 | $13.75 | — |
| 2024-10-22 | 13.84 | $13.75 | — |
| 2024-10-21 | 13.84 | $13.75 | — |
| 2024-10-18 | 13.85 | $13.75 | — |
| 2024-10-17 | 13.85 | $13.75 | — |
| 2024-10-16 | 13.86 | $13.75 | — |
| 2024-10-15 | 13.86 | $13.75 | — |
| 2024-10-14 | 13.86 | $13.75 | — |
| 2024-10-11 | 13.85 | $13.75 | — |
| 2024-10-10 | 13.85 | $13.75 | — |
| 2024-10-09 | 13.83 | $13.75 | — |
| 2024-10-08 | 13.81 | $13.75 | — |
| 2024-10-07 | 13.79 | $13.75 | — |
| 2024-10-04 | 13.75 | $13.75 | — |
| 2024-10-03 | 13.71 | $13.75 | — |
| 2024-10-02 | 13.65 | $13.75 | — |
| 2024-10-01 | 13.58 | $13.75 | — |
| 2024-09-30 | 13.49 | $13.75 | — |
| 2024-09-27 | 13.38 | $13.75 | 756 |
| 2024-09-26 | 13.24 | $13.22 | — |
| 2024-09-25 | 13.24 | $13.22 | — |
| 2024-09-24 | 13.24 | $13.22 | — |
| 2024-09-23 | 13.24 | $13.22 | — |
| 2024-09-20 | 13.24 | $13.22 | — |
| 2024-09-19 | 13.24 | $13.22 | — |
| 2024-09-18 | 13.24 | $13.22 | — |
| 2024-09-17 | 13.24 | $13.22 | — |
| 2024-09-16 | 13.23 | $13.22 | — |
| 2024-09-13 | 13.23 | $13.22 | — |
| 2024-09-12 | 13.23 | $13.22 | — |
| 2024-09-11 | 13.23 | $13.22 | — |
| 2024-09-10 | 13.22 | $13.22 | — |
| 2024-09-09 | 13.22 | $13.22 | — |
| 2024-09-06 | 13.22 | $13.22 | — |
| 2024-09-05 | 13.21 | $13.22 | — |
| 2024-09-04 | 13.21 | $13.22 | — |
| 2024-09-03 | 13.20 | $13.22 | — |
| 2024-08-30 | 13.20 | $13.22 | — |
| 2024-08-29 | 13.19 | $13.22 | — |
| 2024-08-28 | 13.18 | $13.22 | — |
| 2024-08-27 | 13.18 | $13.22 | — |
| 2024-08-26 | 13.17 | $13.22 | — |
| 2024-08-23 | 13.16 | $13.22 | — |
| 2024-08-22 | 13.16 | $13.22 | — |
| 2024-08-21 | 13.15 | $13.22 | — |
| 2024-08-20 | 13.14 | $13.22 | — |
| 2024-08-19 | 13.14 | $13.22 | — |
| 2024-08-16 | 13.13 | $13.22 | — |
| 2024-08-15 | 13.13 | $13.22 | — |
| 2024-08-14 | 13.12 | $13.22 | — |
| 2024-08-13 | 13.12 | $13.22 | — |
| 2024-08-12 | 13.13 | $13.22 | — |
| 2024-08-09 | 13.13 | $13.22 | — |
| 2024-08-08 | 13.15 | $13.22 | — |
| 2024-08-07 | 13.17 | $13.22 | — |
| 2024-08-06 | 13.19 | $13.22 | — |
| 2024-08-05 | 13.23 | $13.22 | — |
| 2024-08-02 | 13.28 | $13.22 | — |
| 2024-08-01 | 13.34 | $13.22 | — |
| 2024-07-31 | 13.42 | $13.22 | 242 |
| 2024-07-30 | 13.52 | $13.64 | — |
| 2024-07-29 | 13.51 | $13.64 | — |
| 2024-07-26 | 13.50 | $13.64 | — |
| 2024-07-25 | 13.50 | $13.64 | — |
| 2024-07-24 | 13.50 | $13.64 | — |
| 2024-07-23 | 13.50 | $13.64 | — |
| 2024-07-22 | 13.50 | $13.64 | — |
| 2024-07-19 | 13.51 | $13.64 | — |
| 2024-07-18 | 13.52 | $13.64 | — |
| 2024-07-17 | 13.55 | $13.64 | — |
| 2024-07-16 | 13.58 | $13.64 | — |
| 2024-07-15 | 13.62 | $13.64 | — |
| 2024-07-12 | 13.68 | $13.64 | — |
| 2024-07-11 | 13.75 | $13.64 | — |
| 2024-07-10 | 13.85 | $13.64 | — |
| 2024-07-09 | 13.97 | $13.64 | — |
| 2024-07-08 | 14.11 | $13.64 | — |
| 2024-07-05 | 14.30 | $13.64 | 242 |
| 2024-07-03 | 14.52 | $14.49 | — |
| 2024-07-02 | 14.52 | $14.49 | — |
| 2024-07-01 | 14.52 | $14.49 | — |
| 2024-06-28 | 14.53 | $14.49 | — |
| 2024-06-27 | 14.53 | $14.49 | — |
| 2024-06-26 | 14.53 | $14.49 | — |
| 2024-06-25 | 14.54 | $14.49 | — |
| 2024-06-24 | 14.54 | $14.49 | — |
| 2024-06-21 | 14.54 | $14.49 | — |
| 2024-06-20 | 14.55 | $14.49 | — |
| 2024-06-18 | 14.55 | $14.49 | — |
| 2024-06-17 | 14.55 | $14.49 | — |
| 2024-06-14 | 14.55 | $14.49 | — |
| 2024-06-13 | 14.56 | $14.49 | — |
| 2024-06-12 | 14.56 | $14.49 | — |
| 2024-06-11 | 14.56 | $14.49 | — |
| 2024-06-10 | 14.56 | $14.49 | — |
| 2024-06-07 | 14.55 | $14.49 | — |
| 2024-06-06 | 14.55 | $14.49 | — |
| 2024-06-05 | 14.54 | $14.49 | — |
| 2024-06-04 | 14.53 | $14.49 | — |
| 2024-06-03 | 14.52 | $14.49 | — |
| 2024-05-31 | 14.50 | $14.49 | — |
| 2024-05-30 | 14.48 | $14.49 | — |
| 2024-05-29 | 14.46 | $14.49 | — |
| 2024-05-28 | 14.42 | $14.49 | — |
| 2024-05-24 | 14.38 | $14.49 | — |
| 2024-05-23 | 14.33 | $14.49 | — |
| 2024-05-22 | 14.27 | $14.49 | — |
| 2024-05-21 | 14.19 | $14.49 | — |
| 2024-05-20 | 14.10 | $14.49 | — |
| 2024-05-17 | 13.99 | $14.49 | — |
| 2024-05-16 | 13.86 | $14.49 | 2020 |
| 2024-05-15 | 13.71 | $13.92 | — |
| 2024-05-14 | 13.71 | $13.92 | — |
| 2024-05-13 | 13.71 | $13.92 | — |
| 2024-05-10 | 13.72 | $13.92 | — |
| 2024-05-09 | 13.74 | $13.92 | — |
| 2024-05-08 | 13.77 | $13.92 | — |
| 2024-05-07 | 13.82 | $13.92 | — |
| 2024-05-06 | 13.87 | $13.92 | — |
| 2024-05-03 | 13.95 | $13.92 | — |
| 2024-05-02 | 14.05 | $13.92 | — |
| 2024-05-01 | 14.19 | $13.92 | — |
| 2024-04-30 | 14.35 | $13.92 | 400 |
| 2024-04-29 | 14.55 | $13.95 | — |
| 2024-04-26 | 14.80 | $13.95 | 1040 |
| 2024-04-25 | 15.09 | $15.10 | — |
| 2024-04-24 | 15.09 | $15.10 | — |
| 2024-04-23 | 15.09 | $15.10 | — |
| 2024-04-22 | 15.09 | $15.10 | — |
| 2024-04-19 | 15.09 | $15.10 | — |
| 2024-04-18 | 15.09 | $15.10 | — |
| 2024-04-17 | 15.09 | $15.10 | — |
| 2024-04-16 | 15.09 | $15.10 | — |
| 2024-04-15 | 15.09 | $15.10 | — |
| 2024-04-12 | 15.09 | $15.10 | — |
| 2024-04-11 | 15.09 | $15.10 | — |
| 2024-04-10 | 15.09 | $15.10 | — |
| 2024-04-09 | 15.09 | $15.10 | — |
| 2024-04-08 | 15.09 | $15.10 | — |
| 2024-04-05 | 15.09 | $15.10 | — |
| 2024-04-04 | 15.09 | $15.10 | — |
| 2024-04-03 | 15.09 | $15.10 | — |
| 2024-04-02 | 15.08 | $15.10 | — |
| 2024-04-01 | 15.08 | $15.10 | — |
| 2024-03-28 | 15.08 | $15.10 | — |
| 2024-03-27 | 15.08 | $15.10 | — |
| 2024-03-26 | 15.08 | $15.10 | — |
| 2024-03-25 | 15.08 | $15.10 | — |
| 2024-03-22 | 15.08 | $15.10 | — |
| 2024-03-21 | 15.08 | $15.10 | — |
| 2024-03-20 | 15.08 | $15.10 | — |
| 2024-03-19 | 15.08 | $15.10 | — |
| 2024-03-18 | 15.08 | $15.10 | — |
| 2024-03-15 | 15.08 | $15.10 | — |
| 2024-03-14 | 15.08 | $15.10 | — |
| 2024-03-13 | 15.08 | $15.10 | — |
| 2024-03-12 | 15.07 | $15.10 | — |
| 2024-03-11 | 15.07 | $15.10 | — |
| 2024-03-08 | 15.07 | $15.10 | — |
| 2024-03-07 | 15.07 | $15.10 | — |
| 2024-03-06 | 15.07 | $15.10 | — |
| 2024-03-05 | 15.07 | $15.10 | — |
| 2024-03-04 | 15.07 | $15.10 | — |
| 2024-03-01 | 15.07 | $15.10 | — |
| 2024-02-29 | 15.08 | $15.10 | — |
| 2024-02-28 | 15.08 | $15.10 | — |
| 2024-02-27 | 15.08 | $15.10 | — |
| 2024-02-26 | 15.08 | $15.10 | — |
| 2024-02-23 | 15.08 | $15.10 | — |
| 2024-02-22 | 15.08 | $15.10 | — |
| 2024-02-21 | 15.09 | $15.10 | — |
| 2024-02-20 | 15.09 | $15.10 | — |
| 2024-02-16 | 15.10 | $15.10 | — |
| 2024-02-15 | 15.10 | $15.10 | — |
| 2024-02-14 | 15.11 | $15.10 | — |
| 2024-02-13 | 15.11 | $15.10 | — |
| 2024-02-12 | 15.12 | $15.10 | — |
| 2024-02-09 | 15.13 | $15.10 | — |
| 2024-02-08 | 15.13 | $15.10 | — |
| 2024-02-07 | 15.14 | $15.10 | — |
| 2024-02-06 | 15.15 | $15.10 | — |
| 2024-02-05 | 15.16 | $15.10 | — |
| 2024-02-02 | 15.17 | $15.10 | — |
| 2024-02-01 | 15.19 | $15.10 | — |
| 2024-01-31 | 15.20 | $15.10 | — |
| 2024-01-30 | 15.21 | $15.10 | — |
| 2024-01-29 | 15.22 | $15.10 | — |
| 2024-01-26 | 15.24 | $15.10 | — |
| 2024-01-25 | 15.25 | $15.10 | — |
| 2024-01-24 | 15.26 | $15.10 | — |
| 2024-01-23 | 15.27 | $15.10 | — |
| 2024-01-22 | 15.28 | $15.10 | — |
| 2024-01-19 | 15.28 | $15.10 | — |
| 2024-01-18 | 15.29 | $15.10 | — |
| 2024-01-17 | 15.28 | $15.10 | — |
| 2024-01-16 | 15.27 | $15.10 | — |
| 2024-01-12 | 15.26 | $15.10 | — |
| 2024-01-11 | 15.23 | $15.10 | — |
| 2024-01-10 | 15.20 | $15.10 | — |
| 2024-01-09 | 15.14 | $15.10 | — |
| 2024-01-08 | 15.07 | $15.10 | — |
| 2024-01-05 | 14.98 | $15.10 | — |
| 2024-01-04 | 14.87 | $15.10 | — |
| 2024-01-03 | 14.72 | $15.10 | — |
| 2024-01-02 | 14.54 | $15.10 | — |
| 2023-12-29 | 14.31 | $15.10 | 2020 |
| 2023-12-28 | 14.03 | $14.01 | — |
| 2023-12-27 | 14.04 | $14.01 | — |
| 2023-12-26 | 14.04 | $14.01 | — |
| 2023-12-22 | 14.05 | $14.01 | — |
| 2023-12-21 | 14.05 | $14.01 | — |
| 2023-12-20 | 14.06 | $14.01 | — |
| 2023-12-19 | 14.06 | $14.01 | — |
| 2023-12-18 | 14.07 | $14.01 | — |
| 2023-12-15 | 14.07 | $14.01 | — |
| 2023-12-14 | 14.07 | $14.01 | — |
| 2023-12-13 | 14.08 | $14.01 | — |
| 2023-12-12 | 14.08 | $14.01 | — |
| 2023-12-11 | 14.08 | $14.01 | — |
| 2023-12-08 | 14.08 | $14.01 | — |
| 2023-12-07 | 14.08 | $14.01 | — |
| 2023-12-06 | 14.08 | $14.01 | — |
| 2023-12-05 | 14.07 | $14.01 | — |
| 2023-12-04 | 14.06 | $14.01 | — |
| 2023-12-01 | 14.04 | $14.01 | — |
| 2023-11-30 | 14.01 | $14.01 | — |
| 2023-11-29 | 13.98 | $14.01 | — |
| 2023-11-28 | 13.94 | $14.01 | — |
| 2023-11-27 | 13.89 | $14.01 | — |
| 2023-11-24 | 13.83 | $14.01 | — |
| 2023-11-22 | 13.74 | $14.01 | — |
| 2023-11-21 | 13.64 | $14.01 | 200 |
| 2023-11-20 | 13.52 | $13.54 | — |
| 2023-11-17 | 13.52 | $13.54 | — |
| 2023-11-16 | 13.52 | $13.54 | — |
| 2023-11-15 | 13.52 | $13.54 | — |
| 2023-11-14 | 13.52 | $13.54 | — |
| 2023-11-13 | 13.52 | $13.54 | — |
| 2023-11-10 | 13.52 | $13.54 | — |
| 2023-11-09 | 13.52 | $13.54 | — |
| 2023-11-08 | 13.52 | $13.54 | — |
| 2023-11-07 | 13.52 | $13.54 | — |
| 2023-11-06 | 13.52 | $13.54 | — |
| 2023-11-03 | 13.52 | $13.54 | — |
| 2023-11-02 | 13.52 | $13.54 | — |
| 2023-11-01 | 13.52 | $13.54 | — |
| 2023-10-31 | 13.52 | $13.54 | — |
| 2023-10-30 | 13.52 | $13.54 | — |
| 2023-10-27 | 13.52 | $13.54 | — |
| 2023-10-26 | 13.52 | $13.54 | — |
| 2023-10-25 | 13.53 | $13.54 | — |
| 2023-10-24 | 13.53 | $13.54 | — |
| 2023-10-23 | 13.53 | $13.54 | — |
| 2023-10-20 | 13.53 | $13.54 | — |
| 2023-10-19 | 13.54 | $13.54 | — |
| 2023-10-18 | 13.54 | $13.54 | — |
| 2023-10-17 | 13.55 | $13.54 | — |
| 2023-10-16 | 13.55 | $13.54 | — |
| 2023-10-13 | 13.56 | $13.54 | — |
| 2023-10-12 | 13.57 | $13.54 | — |
| 2023-10-11 | 13.57 | $13.54 | — |
| 2023-10-10 | 13.58 | $13.54 | — |
| 2023-10-09 | 13.59 | $13.54 | — |
| 2023-10-06 | 13.60 | $13.54 | — |
| 2023-10-05 | 13.61 | $13.54 | — |
| 2023-10-04 | 13.62 | $13.54 | — |
| 2023-10-03 | 13.64 | $13.54 | — |
| 2023-10-02 | 13.65 | $13.54 | — |
| 2023-09-29 | 13.66 | $13.54 | — |
| 2023-09-28 | 13.67 | $13.54 | — |
| 2023-09-27 | 13.69 | $13.54 | — |
| 2023-09-26 | 13.70 | $13.54 | — |
| 2023-09-25 | 13.71 | $13.54 | — |
| 2023-09-22 | 13.72 | $13.54 | — |
| 2023-09-21 | 13.73 | $13.54 | — |
| 2023-09-20 | 13.73 | $13.54 | — |
| 2023-09-19 | 13.73 | $13.54 | — |
| 2023-09-18 | 13.73 | $13.54 | — |
| 2023-09-15 | 13.72 | $13.54 | — |
| 2023-09-14 | 13.70 | $13.54 | — |
| 2023-09-13 | 13.68 | $13.54 | — |
| 2023-09-12 | 13.64 | $13.54 | — |
| 2023-09-11 | 13.58 | $13.54 | — |
| 2023-09-08 | 13.51 | $13.54 | — |
| 2023-09-07 | 13.42 | $13.54 | — |
| 2023-09-06 | 13.30 | $13.54 | — |
| 2023-09-05 | 13.15 | $13.54 | — |
| 2023-09-01 | 12.96 | $13.54 | — |
| 2023-08-31 | 12.72 | $13.54 | 400 |
| 2023-08-30 | 12.44 | $12.44 | — |
| 2023-08-29 | 12.44 | $12.44 | — |
| 2023-08-28 | 12.44 | $12.44 | — |
| 2023-08-25 | 12.44 | $12.44 | — |
| 2023-08-24 | 12.44 | $12.44 | — |
| 2023-08-23 | 12.44 | $12.44 | — |
| 2023-08-22 | 12.44 | $12.44 | — |
| 2023-08-21 | 12.44 | $12.44 | — |
| 2023-08-18 | 12.44 | $12.44 | — |
| 2023-08-17 | 12.44 | $12.44 | — |
| 2023-08-16 | 12.44 | $12.44 | — |
| 2023-08-15 | 12.44 | $12.44 | — |
| 2023-08-14 | 12.44 | $12.44 | — |
| 2023-08-11 | 12.44 | $12.44 | — |
| 2023-08-10 | 12.44 | $12.44 | — |
| 2023-08-09 | 12.44 | $12.44 | — |
| 2023-08-08 | 12.44 | $12.44 | — |
| 2023-08-07 | 12.44 | $12.44 | — |
| 2023-08-04 | 12.44 | $12.44 | — |
| 2023-08-03 | 12.44 | $12.44 | — |
| 2023-08-02 | 12.44 | $12.44 | — |
| 2023-08-01 | 12.44 | $12.44 | — |
| 2023-07-31 | 12.43 | $12.44 | — |
| 2023-07-28 | 12.43 | $12.44 | — |
| 2023-07-27 | 12.43 | $12.44 | — |
| 2023-07-26 | 12.43 | $12.44 | — |
| 2023-07-25 | 12.43 | $12.44 | — |
| 2023-07-24 | 12.43 | $12.44 | — |
| 2023-07-21 | 12.43 | $12.44 | — |
| 2023-07-20 | 12.43 | $12.44 | — |
| 2023-07-19 | 12.43 | $12.44 | — |
| 2023-07-18 | 12.43 | $12.44 | — |
| 2023-07-17 | 12.43 | $12.44 | — |
| 2023-07-14 | 12.43 | $12.44 | — |
| 2023-07-13 | 12.43 | $12.44 | — |
| 2023-07-12 | 12.43 | $12.44 | — |
| 2023-07-11 | 12.43 | $12.44 | — |
| 2023-07-10 | 12.43 | $12.44 | — |
| 2023-07-07 | 12.43 | $12.44 | — |
| 2023-07-06 | 12.43 | $12.44 | — |
| 2023-07-05 | 12.43 | $12.44 | — |
| 2023-07-03 | 12.42 | $12.44 | — |
| 2023-06-30 | 12.42 | $12.44 | — |
| 2023-06-29 | 12.42 | $12.44 | — |
| 2023-06-28 | 12.42 | $12.44 | — |
| 2023-06-27 | 12.42 | $12.44 | — |
| 2023-06-26 | 12.42 | $12.44 | — |
| 2023-06-23 | 12.42 | $12.44 | — |
| 2023-06-22 | 12.42 | $12.44 | — |
| 2023-06-21 | 12.42 | $12.44 | — |
| 2023-06-20 | 12.42 | $12.44 | — |
| 2023-06-16 | 12.42 | $12.44 | — |
| 2023-06-15 | 12.42 | $12.44 | — |
| 2023-06-14 | 12.42 | $12.44 | — |
| 2023-06-13 | 12.42 | $12.44 | — |
| 2023-06-12 | 12.42 | $12.44 | — |
| 2023-06-09 | 12.42 | $12.44 | — |
| 2023-06-08 | 12.41 | $12.44 | — |
| 2023-06-07 | 12.42 | $12.44 | — |
| 2023-06-06 | 12.42 | $12.44 | — |
| 2023-06-05 | 12.42 | $12.44 | — |
| 2023-06-02 | 12.42 | $12.44 | — |
| 2023-06-01 | 12.42 | $12.44 | — |
| 2023-05-31 | 12.42 | $12.44 | — |
| 2023-05-30 | 12.42 | $12.44 | — |
| 2023-05-26 | 12.42 | $12.44 | — |
| 2023-05-25 | 12.43 | $12.44 | — |
| 2023-05-24 | 12.43 | $12.44 | — |
| 2023-05-23 | 12.43 | $12.44 | — |
| 2023-05-22 | 12.44 | $12.44 | — |
| 2023-05-19 | 12.44 | $12.44 | — |
| 2023-05-18 | 12.45 | $12.44 | — |
| 2023-05-17 | 12.45 | $12.44 | — |
| 2023-05-16 | 12.46 | $12.44 | — |
| 2023-05-15 | 12.47 | $12.44 | — |
| 2023-05-12 | 12.47 | $12.44 | — |
| 2023-05-11 | 12.48 | $12.44 | — |
| 2023-05-10 | 12.49 | $12.44 | — |
| 2023-05-09 | 12.51 | $12.44 | — |
| 2023-05-08 | 12.52 | $12.44 | — |
| 2023-05-05 | 12.53 | $12.44 | — |
| 2023-05-04 | 12.54 | $12.44 | — |
| 2023-05-03 | 12.56 | $12.44 | — |
| 2023-05-02 | 12.57 | $12.44 | — |
| 2023-05-01 | 12.59 | $12.44 | — |
| 2023-04-28 | 12.60 | $12.44 | — |
| 2023-04-27 | 12.62 | $12.44 | — |
| 2023-04-26 | 12.63 | $12.44 | — |
| 2023-04-25 | 12.65 | $12.44 | — |
| 2023-04-24 | 12.66 | $12.44 | — |
| 2023-04-21 | 12.67 | $12.44 | — |
| 2023-04-20 | 12.68 | $12.44 | — |
| 2023-04-19 | 12.68 | $12.44 | — |
| 2023-04-18 | 12.68 | $12.44 | — |
| 2023-04-17 | 12.67 | $12.44 | — |
| 2023-04-14 | 12.66 | $12.44 | — |
| 2023-04-13 | 12.63 | $12.44 | — |
| 2023-04-12 | 12.59 | $12.44 | — |
| 2023-04-11 | 12.53 | $12.44 | 1800 |
| 2023-04-10 | 12.46 | $12.79 | — |
| 2023-04-06 | 12.24 | $12.79 | — |
| 2023-04-05 | 11.98 | $12.79 | — |
| 2023-04-04 | 11.66 | $12.79 | 400 |
| 2023-04-03 | 11.26 | $11.25 | — |
| 2023-03-31 | 11.26 | $11.25 | — |
| 2023-03-30 | 11.26 | $11.25 | — |
| 2023-03-29 | 11.26 | $11.25 | — |
| 2023-03-28 | 11.26 | $11.25 | — |
| 2023-03-27 | 11.26 | $11.25 | — |
| 2023-03-24 | 11.26 | $11.25 | — |
| 2023-03-23 | 11.26 | $11.25 | — |
| 2023-03-22 | 11.26 | $11.25 | — |
| 2023-03-21 | 11.26 | $11.25 | — |
| 2023-03-20 | 11.26 | $11.25 | — |
| 2023-03-17 | 11.26 | $11.25 | — |
| 2023-03-16 | 11.26 | $11.25 | — |
| 2023-03-15 | 11.26 | $11.25 | — |
| 2023-03-14 | 11.26 | $11.25 | — |
| 2023-03-13 | 11.26 | $11.25 | — |
| 2023-03-10 | 11.27 | $11.25 | — |
| 2023-03-09 | 11.27 | $11.25 | — |
| 2023-03-08 | 11.27 | $11.25 | — |
| 2023-03-07 | 11.27 | $11.25 | — |
| 2023-03-06 | 11.27 | $11.25 | — |
| 2023-03-03 | 11.27 | $11.25 | — |
| 2023-03-02 | 11.27 | $11.25 | — |
| 2023-03-01 | 11.27 | $11.25 | — |
| 2023-02-28 | 11.27 | $11.25 | — |
| 2023-02-27 | 11.27 | $11.25 | — |
| 2023-02-24 | 11.27 | $11.25 | — |
| 2023-02-23 | 11.27 | $11.25 | — |
| 2023-02-22 | 11.27 | $11.25 | — |
| 2023-02-21 | 11.27 | $11.25 | — |
| 2023-02-17 | 11.27 | $11.25 | — |
| 2023-02-16 | 11.27 | $11.25 | — |
| 2023-02-15 | 11.27 | $11.25 | — |
| 2023-02-14 | 11.27 | $11.25 | — |
| 2023-02-13 | 11.27 | $11.25 | — |
| 2023-02-10 | 11.27 | $11.25 | — |
| 2023-02-09 | 11.27 | $11.25 | — |
| 2023-02-08 | 11.27 | $11.25 | — |
| 2023-02-07 | 11.27 | $11.25 | — |
| 2023-02-06 | 11.27 | $11.25 | — |
| 2023-02-03 | 11.27 | $11.25 | — |
| 2023-02-02 | 11.27 | $11.25 | — |
| 2023-02-01 | 11.26 | $11.25 | — |
| 2023-01-31 | 11.26 | $11.25 | — |
| 2023-01-30 | 11.26 | $11.25 | — |
| 2023-01-27 | 11.25 | $11.25 | — |
| 2023-01-26 | 11.25 | $11.25 | — |
| 2023-01-25 | 11.24 | $11.25 | — |
| 2023-01-24 | 11.24 | $11.25 | — |
| 2023-01-23 | 11.23 | $11.25 | — |
| 2023-01-20 | 11.22 | $11.25 | — |
| 2023-01-19 | 11.21 | $11.25 | — |
| 2023-01-18 | 11.20 | $11.25 | — |
| 2023-01-17 | 11.19 | $11.25 | — |
| 2023-01-13 | 11.18 | $11.25 | — |
| 2023-01-12 | 11.17 | $11.25 | — |
| 2023-01-11 | 11.16 | $11.25 | — |
| 2023-01-10 | 11.14 | $11.25 | — |
| 2023-01-09 | 11.13 | $11.25 | — |
| 2023-01-06 | 11.12 | $11.25 | — |
| 2023-01-05 | 11.10 | $11.25 | — |
| 2023-01-04 | 11.09 | $11.25 | — |
| 2023-01-03 | 11.08 | $11.25 | — |
| 2022-12-30 | 11.06 | $11.25 | — |
| 2022-12-29 | 11.05 | $11.25 | — |
| 2022-12-28 | 11.04 | $11.25 | — |
| 2022-12-27 | 11.04 | $11.25 | — |
| 2022-12-23 | 11.04 | $11.25 | — |
| 2022-12-22 | 11.04 | $11.25 | — |
| 2022-12-21 | 11.05 | $11.25 | — |
| 2022-12-20 | 11.07 | $11.25 | — |
| 2022-12-19 | 11.10 | $11.25 | — |
| 2022-12-16 | 11.14 | $11.25 | — |
| 2022-12-15 | 11.20 | $11.25 | — |
| 2022-12-14 | 11.28 | $11.25 | — |
| 2022-12-13 | 11.38 | $11.25 | — |
| 2022-12-12 | 11.51 | $11.25 | — |
| 2022-12-09 | 11.68 | $11.25 | — |
| 2022-12-08 | 11.88 | $11.25 | — |
| 2022-12-07 | 12.14 | $11.25 | 1000 |
| 2022-12-06 | 12.45 | $12.45 | — |
| 2022-12-05 | 12.45 | $12.45 | — |
| 2022-12-02 | 12.45 | $12.45 | — |
| 2022-12-01 | 12.45 | $12.45 | — |
| 2022-11-30 | 12.45 | $12.45 | — |
| 2022-11-29 | 12.45 | $12.45 | — |
| 2022-11-28 | 12.45 | $12.45 | — |
| 2022-11-25 | 12.45 | $12.45 | — |
| 2022-11-23 | 12.45 | $12.45 | — |
| 2022-11-22 | 12.45 | $12.45 | — |
| 2022-11-21 | 12.45 | $12.45 | — |
| 2022-11-18 | 12.45 | $12.45 | — |
| 2022-11-17 | 12.45 | $12.45 | — |
| 2022-11-16 | 12.45 | $12.45 | — |
| 2022-11-15 | 12.45 | $12.45 | — |
| 2022-11-14 | 12.45 | $12.45 | — |
| 2022-11-11 | 12.45 | $12.45 | — |
| 2022-11-10 | 12.45 | $12.45 | — |
| 2022-11-09 | 12.45 | $12.45 | — |
| 2022-11-08 | 12.45 | $12.45 | — |
| 2022-11-07 | 12.45 | $12.45 | — |
| 2022-11-04 | 12.45 | $12.45 | — |
| 2022-11-03 | 12.45 | $12.45 | — |
| 2022-11-02 | 12.45 | $12.45 | — |
| 2022-11-01 | 12.45 | $12.45 | — |
| 2022-10-31 | 12.45 | $12.45 | — |
| 2022-10-28 | 12.45 | $12.45 | — |
| 2022-10-27 | 12.45 | $12.45 | — |
| 2022-10-26 | 12.45 | $12.45 | — |
| 2022-10-25 | 12.45 | $12.45 | — |
| 2022-10-24 | 12.45 | $12.45 | — |
| 2022-10-21 | 12.45 | $12.45 | — |
| 2022-10-20 | 12.45 | $12.45 | — |
| 2022-10-19 | 12.45 | $12.45 | — |
| 2022-10-18 | 12.45 | $12.45 | — |
| 2022-10-17 | 12.45 | $12.45 | — |
| 2022-10-14 | 12.45 | $12.45 | — |
| 2022-10-13 | 12.45 | $12.45 | — |
| 2022-10-12 | 12.45 | $12.45 | — |
| 2022-10-11 | 12.45 | $12.45 | — |
| 2022-10-10 | 12.45 | $12.45 | — |
| 2022-10-07 | 12.45 | $12.45 | — |
| 2022-10-06 | 12.45 | $12.45 | — |
| 2022-10-05 | 12.45 | $12.45 | — |
| 2022-10-04 | 12.45 | $12.45 | — |
| 2022-10-03 | 12.45 | $12.45 | — |
| 2022-09-30 | 12.45 | $12.45 | — |
| 2022-09-29 | 12.45 | $12.45 | — |
| 2022-09-28 | 12.45 | $12.45 | — |
| 2022-09-27 | 12.45 | $12.45 | — |
| 2022-09-26 | 12.45 | $12.45 | — |
| 2022-09-23 | 12.45 | $12.45 | — |
| 2022-09-22 | 12.45 | $12.45 | — |
| 2022-09-21 | 12.45 | $12.45 | — |
| 2022-09-20 | 12.45 | $12.45 | — |
| 2022-09-19 | 12.45 | $12.45 | — |
| 2022-09-16 | 12.45 | $12.45 | — |
| 2022-09-15 | 12.45 | $12.45 | — |
| 2022-09-14 | 12.45 | $12.45 | — |
| 2022-09-13 | 12.45 | $12.45 | — |
| 2022-09-12 | 12.45 | $12.45 | — |
| 2022-09-09 | 12.45 | $12.45 | — |
| 2022-09-08 | 12.45 | $12.45 | — |
| 2022-09-07 | 12.45 | $12.45 | — |
| 2022-09-06 | 12.45 | $12.45 | — |
| 2022-09-02 | 12.45 | $12.45 | — |
| 2022-09-01 | 12.45 | $12.45 | — |
| 2022-08-31 | 12.45 | $12.45 | — |
| 2022-08-30 | 12.45 | $12.45 | — |
| 2022-08-29 | 12.45 | $12.45 | — |
| 2022-08-26 | 12.45 | $12.45 | — |
| 2022-08-25 | 12.45 | $12.45 | — |
| 2022-08-24 | 12.45 | $12.45 | — |
| 2022-08-23 | 12.45 | $12.45 | — |
| 2022-08-22 | 12.45 | $12.45 | — |
| 2022-08-19 | 12.45 | $12.45 | — |
| 2022-08-18 | 12.45 | $12.45 | — |
| 2022-08-17 | 12.46 | $12.45 | — |
| 2022-08-16 | 12.46 | $12.45 | — |
| 2022-08-15 | 12.46 | $12.45 | — |
| 2022-08-12 | 12.46 | $12.45 | — |
| 2022-08-11 | 12.46 | $12.45 | — |
| 2022-08-10 | 12.46 | $12.45 | — |
| 2022-08-09 | 12.46 | $12.45 | — |
| 2022-08-08 | 12.46 | $12.45 | — |
| 2022-08-05 | 12.46 | $12.45 | — |
| 2022-08-04 | 12.46 | $12.45 | — |
| 2022-08-03 | 12.46 | $12.45 | — |
| 2022-08-02 | 12.46 | $12.45 | — |
| 2022-08-01 | 12.46 | $12.45 | — |
| 2022-07-29 | 12.46 | $12.45 | — |
| 2022-07-28 | 12.46 | $12.45 | — |
| 2022-07-27 | 12.46 | $12.45 | — |
| 2022-07-26 | 12.47 | $12.45 | — |
| 2022-07-25 | 12.47 | $12.45 | — |
| 2022-07-22 | 12.47 | $12.45 | — |
| 2022-07-21 | 12.47 | $12.45 | — |
| 2022-07-20 | 12.47 | $12.45 | — |
| 2022-07-19 | 12.47 | $12.45 | — |
| 2022-07-18 | 12.47 | $12.45 | — |
| 2022-07-15 | 12.47 | $12.45 | — |
| 2022-07-14 | 12.47 | $12.45 | — |
| 2022-07-13 | 12.48 | $12.45 | — |
| 2022-07-12 | 12.48 | $12.45 | — |
| 2022-07-11 | 12.48 | $12.45 | — |
| 2022-07-08 | 12.48 | $12.45 | — |
| 2022-07-07 | 12.48 | $12.45 | — |
| 2022-07-06 | 12.48 | $12.45 | — |
| 2022-07-05 | 12.49 | $12.45 | — |
| 2022-07-01 | 12.49 | $12.45 | — |
| 2022-06-30 | 12.49 | $12.45 | — |
| 2022-06-29 | 12.49 | $12.45 | — |
| 2022-06-28 | 12.49 | $12.45 | — |
| 2022-06-27 | 12.49 | $12.45 | — |
| 2022-06-24 | 12.50 | $12.45 | — |
| 2022-06-23 | 12.50 | $12.45 | — |
| 2022-06-22 | 12.50 | $12.45 | — |
| 2022-06-21 | 12.50 | $12.45 | — |
| 2022-06-17 | 12.50 | $12.45 | — |
| 2022-06-16 | 12.50 | $12.45 | — |
| 2022-06-15 | 12.50 | $12.45 | — |
| 2022-06-14 | 12.50 | $12.45 | — |
| 2022-06-13 | 12.50 | $12.45 | — |
| 2022-06-10 | 12.50 | $12.45 | — |
| 2022-06-09 | 12.50 | $12.45 | — |
| 2022-06-08 | 12.50 | $12.45 | — |
| 2022-06-07 | 12.50 | $12.45 | — |
| 2022-06-06 | 12.50 | $12.45 | — |
| 2022-06-03 | 12.50 | $12.45 | — |
| 2022-06-02 | 12.50 | $12.45 | — |
| 2022-06-01 | 12.49 | $12.45 | — |
| 2022-05-31 | 12.49 | $12.45 | — |
| 2022-05-27 | 12.48 | $12.45 | — |
| 2022-05-26 | 12.48 | $12.45 | — |
| 2022-05-25 | 12.47 | $12.45 | — |
| 2022-05-24 | 12.46 | $12.45 | — |
| 2022-05-23 | 12.45 | $12.45 | — |
| 2022-05-20 | 12.44 | $12.45 | — |
| 2022-05-19 | 12.43 | $12.45 | — |
| 2022-05-18 | 12.42 | $12.45 | — |
| 2022-05-17 | 12.40 | $12.45 | — |
| 2022-05-16 | 12.39 | $12.45 | — |
| 2022-05-13 | 12.37 | $12.45 | — |
| 2022-05-12 | 12.35 | $12.45 | — |
| 2022-05-11 | 12.32 | $12.45 | — |
| 2022-05-10 | 12.30 | $12.45 | — |
| 2022-05-09 | 12.27 | $12.45 | — |
| 2022-05-06 | 12.25 | $12.45 | — |
| 2022-05-05 | 12.22 | $12.45 | — |
| 2022-05-04 | 12.19 | $12.45 | — |
| 2022-05-03 | 12.16 | $12.45 | — |
| 2022-05-02 | 12.13 | $12.45 | — |
| 2022-04-29 | 12.10 | $12.45 | — |
| 2022-04-28 | 12.07 | $12.45 | — |
| 2022-04-27 | 12.04 | $12.45 | — |
| 2022-04-26 | 12.02 | $12.45 | — |
| 2022-04-25 | 12.00 | $12.45 | — |
| 2022-04-22 | 11.99 | $12.45 | — |
| 2022-04-21 | 11.98 | $12.45 | — |
| 2022-04-20 | 11.99 | $12.45 | — |
| 2022-04-19 | 12.02 | $12.45 | — |
| 2022-04-18 | 12.06 | $12.45 | — |
| 2022-04-14 | 12.12 | $12.45 | — |
| 2022-04-13 | 12.22 | $12.45 | — |
| 2022-04-12 | 12.35 | $12.45 | — |
| 2022-04-11 | 12.52 | $12.45 | — |
| 2022-04-08 | 12.74 | $12.45 | — |
| 2022-04-07 | 13.03 | $12.45 | — |
| 2022-04-06 | 13.39 | $12.45 | — |
| 2022-04-05 | 13.84 | $12.45 | — |
| 2022-04-04 | 14.40 | $12.45 | 200 |
| 2022-04-01 | 15.08 | $15.08 | — |
| 2022-03-31 | 15.08 | $15.08 | — |
| 2022-03-30 | 15.08 | $15.08 | — |
| 2022-03-29 | 15.08 | $15.08 | — |
| 2022-03-28 | 15.08 | $15.08 | — |
| 2022-03-25 | 15.08 | $15.08 | — |
| 2022-03-24 | 15.08 | $15.08 | — |
| 2022-03-23 | 15.08 | $15.08 | — |
| 2022-03-22 | 15.08 | $15.08 | — |
| 2022-03-21 | 15.08 | $15.08 | — |
| 2022-03-18 | 15.08 | $15.08 | — |
| 2022-03-17 | 15.08 | $15.08 | — |
| 2022-03-16 | 15.08 | $15.08 | — |
| 2022-03-15 | 15.08 | $15.08 | — |
| 2022-03-14 | 15.08 | $15.08 | — |
| 2022-03-11 | 15.08 | $15.08 | — |
| 2022-03-10 | 15.08 | $15.08 | — |
| 2022-03-09 | 15.08 | $15.08 | — |
| 2022-03-08 | 15.08 | $15.08 | — |
| 2022-03-07 | 15.08 | $15.08 | — |
| 2022-03-04 | 15.08 | $15.08 | — |
| 2022-03-03 | 15.08 | $15.08 | — |
| 2022-03-02 | 15.09 | $15.08 | — |
| 2022-03-01 | 15.09 | $15.08 | — |
| 2022-02-28 | 15.09 | $15.08 | — |
| 2022-02-25 | 15.09 | $15.08 | — |
| 2022-02-24 | 15.09 | $15.08 | — |
| 2022-02-23 | 15.09 | $15.08 | — |
| 2022-02-22 | 15.09 | $15.08 | — |
| 2022-02-18 | 15.09 | $15.08 | — |
| 2022-02-17 | 15.09 | $15.08 | — |
| 2022-02-16 | 15.09 | $15.08 | — |
| 2022-02-15 | 15.09 | $15.08 | — |
| 2022-02-14 | 15.09 | $15.08 | — |
| 2022-02-11 | 15.09 | $15.08 | — |
| 2022-02-10 | 15.09 | $15.08 | — |
| 2022-02-09 | 15.09 | $15.08 | — |
| 2022-02-08 | 15.09 | $15.08 | — |
| 2022-02-07 | 15.09 | $15.08 | — |
| 2022-02-04 | 15.09 | $15.08 | — |
| 2022-02-03 | 15.10 | $15.08 | — |
| 2022-02-02 | 15.10 | $15.08 | — |
| 2022-02-01 | 15.10 | $15.08 | — |
| 2022-01-31 | 15.10 | $15.08 | — |
| 2022-01-28 | 15.10 | $15.08 | — |
| 2022-01-27 | 15.10 | $15.08 | — |
| 2022-01-26 | 15.10 | $15.08 | — |
| 2022-01-25 | 15.10 | $15.08 | — |
| 2022-01-24 | 15.10 | $15.08 | — |
| 2022-01-21 | 15.10 | $15.08 | — |
| 2022-01-20 | 15.11 | $15.08 | — |
| 2022-01-19 | 15.11 | $15.08 | — |
| 2022-01-18 | 15.11 | $15.08 | — |
| 2022-01-14 | 15.11 | $15.08 | — |
| 2022-01-13 | 15.11 | $15.08 | — |
| 2022-01-12 | 15.11 | $15.08 | — |
| 2022-01-11 | 15.11 | $15.08 | — |
| 2022-01-10 | 15.11 | $15.08 | — |
| 2022-01-07 | 15.11 | $15.08 | — |
| 2022-01-06 | 15.11 | $15.08 | — |
| 2022-01-05 | 15.11 | $15.08 | — |
| 2022-01-04 | 15.11 | $15.08 | — |
| 2022-01-03 | 15.12 | $15.08 | — |
| 2021-12-31 | 15.11 | $15.08 | — |
| 2021-12-30 | 15.11 | $15.08 | — |
| 2021-12-29 | 15.11 | $15.08 | — |
| 2021-12-28 | 15.11 | $15.08 | — |
| 2021-12-27 | 15.11 | $15.08 | — |
| 2021-12-23 | 15.11 | $15.08 | — |
| 2021-12-22 | 15.11 | $15.08 | — |
| 2021-12-21 | 15.11 | $15.08 | — |
| 2021-12-20 | 15.10 | $15.08 | — |
| 2021-12-17 | 15.10 | $15.08 | — |
| 2021-12-16 | 15.09 | $15.08 | — |
| 2021-12-15 | 15.09 | $15.08 | — |
| 2021-12-14 | 15.08 | $15.08 | — |
| 2021-12-13 | 15.08 | $15.08 | — |
| 2021-12-10 | 15.07 | $15.08 | — |
| 2021-12-09 | 15.06 | $15.08 | — |
| 2021-12-08 | 15.05 | $15.08 | — |
| 2021-12-07 | 15.04 | $15.08 | — |
| 2021-12-06 | 15.03 | $15.08 | — |
| 2021-12-03 | 15.01 | $15.08 | — |
| 2021-12-02 | 15.00 | $15.08 | — |
| 2021-12-01 | 14.98 | $15.08 | — |
| 2021-11-30 | 14.97 | $15.08 | — |
| 2021-11-29 | 14.95 | $15.08 | — |
| 2021-11-26 | 14.93 | $15.08 | — |
| 2021-11-24 | 14.91 | $15.08 | — |
| 2021-11-23 | 14.89 | $15.08 | — |
| 2021-11-22 | 14.87 | $15.08 | — |
| 2021-11-19 | 14.85 | $15.08 | — |
| 2021-11-18 | 14.84 | $15.08 | — |
| 2021-11-17 | 14.82 | $15.08 | — |
| 2021-11-16 | 14.80 | $15.08 | — |
| 2021-11-15 | 14.79 | $15.08 | — |
| 2021-11-12 | 14.78 | $15.08 | — |
| 2021-11-11 | 14.78 | $15.08 | — |
| 2021-11-10 | 14.79 | $15.08 | — |
| 2021-11-09 | 14.80 | $15.08 | — |
| 2021-11-08 | 14.83 | $15.08 | — |
| 2021-11-05 | 14.87 | $15.08 | — |
| 2021-11-04 | 14.93 | $15.08 | — |
| 2021-11-03 | 15.01 | $15.08 | — |
| 2021-11-02 | 15.12 | $15.08 | — |
| 2021-11-01 | 15.27 | $15.08 | — |
| 2021-10-29 | 15.45 | $15.08 | — |
| 2021-10-28 | 15.68 | $15.08 | — |
| 2021-10-27 | 15.97 | $15.08 | — |
| 2021-10-26 | 16.33 | $15.08 | 6200 |
| 2021-10-25 | 16.77 | $16.77 | — |
| 2021-10-22 | 16.77 | $16.77 | — |
| 2021-10-21 | 16.77 | $16.77 | — |
| 2021-10-20 | 16.77 | $16.77 | — |
| 2021-10-19 | 16.77 | $16.77 | — |
| 2021-10-18 | 16.77 | $16.77 | — |
| 2021-10-15 | 16.77 | $16.77 | — |
| 2021-10-14 | 16.77 | $16.77 | — |
| 2021-10-13 | 16.77 | $16.77 | — |
| 2021-10-12 | 16.77 | $16.77 | — |
| 2021-10-11 | 16.77 | $16.77 | — |
| 2021-10-08 | 16.77 | $16.77 | — |
| 2021-10-07 | 16.77 | $16.77 | — |
| 2021-10-06 | 16.77 | $16.77 | — |
| 2021-10-05 | 16.77 | $16.77 | — |
| 2021-10-04 | 16.77 | $16.77 | — |
| 2021-10-01 | 16.77 | $16.77 | — |
| 2021-09-30 | 16.77 | $16.77 | — |
| 2021-09-29 | 16.77 | $16.77 | — |
| 2021-09-28 | 16.77 | $16.77 | — |
| 2021-09-27 | 16.77 | $16.77 | — |
| 2021-09-24 | 16.77 | $16.77 | — |
| 2021-09-23 | 16.77 | $16.77 | — |
| 2021-09-22 | 16.77 | $16.77 | — |
| 2021-09-21 | 16.77 | $16.77 | — |
| 2021-09-20 | 16.77 | $16.77 | — |
| 2021-09-17 | 16.77 | $16.77 | — |
| 2021-09-16 | 16.77 | $16.77 | — |
| 2021-09-15 | 16.77 | $16.77 | — |
| 2021-09-14 | 16.77 | $16.77 | — |
| 2021-09-13 | 16.77 | $16.77 | — |
| 2021-09-10 | 16.77 | $16.77 | — |
| 2021-09-09 | 16.77 | $16.77 | — |
| 2021-09-08 | 16.77 | $16.77 | — |
| 2021-09-07 | 16.77 | $16.77 | — |
| 2021-09-03 | 16.77 | $16.77 | — |
| 2021-09-02 | 16.77 | $16.77 | — |
| 2021-09-01 | 16.77 | $16.77 | — |
| 2021-08-31 | 16.77 | $16.77 | — |
| 2021-08-30 | 16.77 | $16.77 | — |
| 2021-08-27 | 16.77 | $16.77 | — |
| 2021-08-26 | 16.77 | $16.77 | — |
| 2021-08-25 | 16.77 | $16.77 | — |
| 2021-08-24 | 16.77 | $16.77 | — |
| 2021-08-23 | 16.77 | $16.77 | — |
| 2021-08-20 | 16.77 | $16.77 | — |
| 2021-08-19 | 16.77 | $16.77 | — |
| 2021-08-18 | 16.77 | $16.77 | — |
| 2021-08-17 | 16.77 | $16.77 | — |
| 2021-08-16 | 16.77 | $16.77 | — |
| 2021-08-13 | 16.77 | $16.77 | — |
| 2021-08-12 | 16.77 | $16.77 | — |
| 2021-08-11 | 16.77 | $16.77 | — |
| 2021-08-10 | 16.77 | $16.77 | — |
| 2021-08-09 | 16.77 | $16.77 | — |
| 2021-08-06 | 16.77 | $16.77 | — |
| 2021-08-05 | 16.77 | $16.77 | — |
| 2021-08-04 | 16.77 | $16.77 | — |
| 2021-08-03 | 16.77 | $16.77 | — |
| 2021-08-02 | 16.77 | $16.77 | — |
| 2021-07-30 | 16.77 | $16.77 | — |
| 2021-07-29 | 16.77 | $16.77 | — |
| 2021-07-28 | 16.77 | $16.77 | — |
| 2021-07-27 | 16.77 | $16.77 | — |
| 2021-07-26 | 16.77 | $16.77 | — |
| 2021-07-23 | 16.77 | $16.77 | — |
| 2021-07-22 | 16.77 | $16.77 | — |
| 2021-07-21 | 16.77 | $16.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.98
2026-07-16
Close Price
$12.00
Vol: 16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.98 | $12.00 | 16 |
| 2026-07-15 | 46.98 | $12.00 | — |
| 2026-07-14 | 46.98 | $12.00 | — |
| 2026-07-13 | 46.98 | $12.00 | 16 |
| 2026-07-10 | 46.98 | $12.00 | 16 |
| 2026-07-09 | 46.98 | $12.00 | 16 |
| 2026-07-08 | 46.98 | $12.00 | — |
| 2026-07-07 | 46.98 | $12.00 | — |
| 2026-07-06 | 46.98 | $12.00 | 16 |
| 2026-07-02 | 46.98 | $12.00 | 16 |
| 2026-07-01 | 46.98 | $12.00 | 16 |
| 2026-06-30 | 46.98 | $12.00 | 16 |
| 2026-06-29 | 46.98 | $12.00 | 16 |
| 2026-06-26 | 46.98 | $12.00 | 16 |
| 2026-06-25 | 46.98 | $12.00 | 16 |
| 2026-06-24 | 46.98 | $12.00 | 16 |
| 2026-06-23 | 46.98 | $12.00 | 16 |
| 2026-06-22 | 46.98 | $12.00 | 16 |
| 2026-06-18 | 46.98 | $12.00 | 16 |
| 2026-06-17 | 46.98 | $12.00 | 16 |
| 2026-06-16 | 46.98 | $12.00 | 16 |
| 2026-06-15 | 46.98 | $12.00 | 16 |
| 2026-06-12 | 46.98 | $12.00 | 16 |
| 2026-06-11 | 46.98 | $12.00 | 16 |
| 2026-06-10 | 46.98 | $12.00 | 16 |
| 2026-06-09 | 46.98 | $12.00 | 16 |
| 2026-06-08 | 46.98 | $12.00 | — |
| 2026-06-05 | 46.98 | $12.00 | 16 |
| 2026-06-04 | 46.98 | $12.00 | 16 |
| 2026-06-03 | 46.98 | $12.00 | 16 |
| 2026-06-02 | 46.98 | $12.00 | 16 |
| 2026-06-01 | 46.98 | $12.00 | 16 |
| 2026-05-29 | 46.98 | $12.00 | 16 |
| 2026-05-28 | 46.98 | $12.00 | 16 |
| 2026-05-27 | 46.98 | $12.00 | 16 |
| 2026-05-26 | 46.98 | $12.00 | — |
| 2026-05-22 | 46.98 | $12.00 | 16 |
| 2026-05-21 | 46.98 | $12.00 | 16 |
| 2026-05-20 | 46.98 | $12.00 | 16 |
| 2026-05-19 | 46.98 | $12.00 | 16 |
| 2026-05-18 | 46.98 | $12.00 | 16 |
| 2026-05-15 | 46.98 | $12.00 | — |
| 2026-05-14 | 46.98 | $12.00 | 16 |
| 2026-05-13 | 46.98 | $12.00 | 16 |
| 2026-05-12 | 46.98 | $12.00 | 16 |
| 2026-05-11 | 46.98 | $12.00 | 16 |
| 2026-05-08 | 46.98 | $12.00 | 16 |
| 2026-05-07 | 46.98 | $12.00 | — |
| 2026-05-06 | 46.98 | $12.00 | 16 |
| 2026-05-05 | 46.98 | $12.00 | 16 |
| 2026-05-04 | 46.98 | $12.00 | — |
| 2026-05-01 | 46.98 | $12.00 | 16 |
| 2026-04-30 | 46.98 | $12.00 | 16 |
| 2026-04-29 | 46.98 | $12.00 | 16 |
| 2026-04-28 | 46.98 | $12.00 | 16 |
| 2026-04-27 | 46.98 | $12.00 | 16 |
| 2026-04-24 | 46.98 | $12.00 | 16 |
| 2026-04-23 | 46.98 | $12.00 | 16 |
| 2026-04-22 | 46.98 | $12.00 | 16 |
| 2026-04-21 | 46.98 | $12.00 | 16 |
| 2026-04-20 | 46.98 | $12.00 | — |
| 2026-04-17 | 46.98 | $12.00 | 16 |
| 2026-04-16 | 46.98 | $12.00 | 16 |
| 2026-04-15 | 46.98 | $12.00 | 16 |
| 2026-04-14 | 46.98 | $12.00 | 16 |
| 2026-04-13 | 46.98 | $12.00 | 16 |
| 2026-04-10 | 46.98 | $12.00 | 16 |
| 2026-04-09 | 46.98 | $12.00 | 16 |
| 2026-04-08 | 46.98 | $12.00 | 16 |
| 2026-04-07 | 46.98 | $12.00 | 16 |
| 2026-04-06 | 46.98 | $12.00 | 16 |
| 2026-04-02 | 46.98 | $12.00 | 16 |
| 2026-04-01 | 46.98 | $12.00 | 16 |
| 2026-03-31 | 46.98 | $12.00 | 16 |
| 2026-03-30 | 46.98 | $12.00 | 16 |
| 2026-03-27 | 46.98 | $12.00 | 16 |
| 2026-03-26 | 46.98 | $12.00 | 16 |
| 2026-03-25 | 46.98 | $12.00 | 16 |
| 2026-03-24 | 46.98 | $12.00 | 16 |
| 2026-03-23 | 46.98 | $12.00 | 16 |
| 2026-03-20 | 46.98 | $12.00 | 16 |
| 2026-03-19 | 46.98 | $12.00 | 16 |
| 2026-03-18 | 46.98 | $12.00 | 16 |
| 2026-03-17 | 46.98 | $12.00 | 16 |
| 2026-03-16 | 46.98 | $12.00 | — |
| 2026-03-13 | 46.98 | $12.00 | 16 |
| 2026-03-12 | 46.98 | $12.00 | 16 |
| 2026-03-11 | 46.98 | $12.00 | 16 |
| 2026-03-10 | 46.98 | $12.00 | 16 |
| 2026-03-09 | 46.98 | $12.00 | 16 |
| 2026-03-06 | 46.98 | $12.00 | 16 |
| 2026-03-05 | 46.98 | $12.00 | 16 |
| 2026-03-04 | 46.98 | $12.00 | 16 |
| 2026-03-03 | 46.98 | $12.00 | 16 |
| 2026-03-02 | 46.98 | $12.00 | 16 |
| 2026-02-27 | 46.98 | $12.00 | 16 |
| 2026-02-26 | 46.98 | $12.00 | 16 |
| 2026-02-25 | 46.98 | $12.00 | 16 |
| 2026-02-24 | 46.98 | $12.00 | 16 |
| 2026-02-23 | 46.98 | $12.00 | 16 |
| 2026-02-20 | 46.98 | $12.00 | — |
| 2026-02-19 | 46.98 | $12.00 | — |
| 2026-02-18 | 46.98 | $12.00 | — |
| 2026-02-17 | 46.98 | $12.00 | — |
| 2026-02-13 | 46.98 | $12.00 | — |
| 2026-02-12 | 46.98 | $12.00 | — |
| 2026-02-11 | 46.98 | $12.00 | — |
| 2026-02-10 | 46.98 | $12.00 | — |
| 2026-02-09 | 46.98 | $12.00 | — |
| 2026-02-06 | 46.98 | $12.00 | — |
| 2026-02-05 | 46.98 | $12.00 | 16 |
| 2026-02-04 | 46.98 | $12.00 | 16 |
| 2026-02-03 | 46.98 | $12.00 | 16 |
| 2026-02-02 | 46.98 | $12.00 | — |
| 2026-01-30 | 46.98 | $12.00 | — |
| 2026-01-29 | 46.98 | $12.00 | 16 |
| 2026-01-28 | 46.98 | $12.00 | 16 |
| 2026-01-27 | 46.98 | $12.00 | 16 |
| 2026-01-26 | 46.98 | $12.00 | 16 |
| 2026-01-23 | 46.98 | $12.00 | 16 |
| 2026-01-22 | 46.98 | $12.00 | 16 |
| 2026-01-21 | 46.98 | $12.00 | 16 |
| 2026-01-20 | 46.98 | $12.00 | 16 |
| 2026-01-16 | 46.98 | $12.00 | 16 |
| 2026-01-15 | 46.98 | $12.00 | 16 |
| 2026-01-14 | 46.98 | $12.00 | 16 |
| 2026-01-13 | 46.98 | $12.00 | 16 |
| 2026-01-12 | 46.98 | $12.00 | 16 |
| 2026-01-09 | 46.98 | $12.00 | 16 |
| 2026-01-08 | 46.98 | $12.00 | 16 |
| 2026-01-07 | 46.98 | $12.00 | 16 |
| 2026-01-06 | 46.98 | $12.00 | — |
| 2026-01-05 | 46.98 | $12.00 | 16 |
| 2026-01-02 | 46.98 | $12.00 | 16 |
| 2025-12-31 | 46.98 | $12.00 | 6600 |
| 2025-12-30 | 75.54 | $12.67 | 200 |
| 2025-12-29 | 11.38 | $11.83 | 16 |
| 2025-12-26 | 11.38 | $11.83 | 16 |
| 2025-12-24 | 11.38 | $11.83 | — |
| 2025-12-23 | 11.38 | $11.83 | 16 |
| 2025-12-22 | 11.38 | $11.83 | 16 |
| 2025-12-19 | 11.38 | $11.83 | 16 |
| 2025-12-18 | 11.38 | $11.83 | 16 |
| 2025-12-17 | 11.38 | $11.83 | 32 |
| 2025-12-16 | 11.38 | $11.83 | 32 |
| 2025-12-15 | 11.38 | $11.83 | — |
| 2025-12-12 | 11.38 | $11.83 | — |
| 2025-12-11 | 11.38 | $11.83 | — |
| 2025-12-10 | 11.38 | $11.83 | 32 |
| 2025-12-09 | 11.38 | $11.83 | — |
| 2025-12-08 | 11.38 | $11.83 | 32 |
| 2025-12-05 | 11.38 | $11.83 | 32 |
| 2025-12-04 | 11.38 | $11.83 | 32 |
| 2025-12-03 | 11.38 | $11.83 | 32 |
| 2025-12-02 | 11.38 | $11.83 | 32 |
| 2025-12-01 | 11.38 | $11.83 | 32 |
| 2025-11-28 | 11.38 | $11.83 | 32 |
| 2025-11-26 | 11.38 | $11.83 | 32 |
| 2025-11-25 | 11.38 | $11.83 | — |
| 2025-11-24 | 11.38 | $11.83 | 32 |
| 2025-11-21 | 11.38 | $11.83 | 32 |
| 2025-11-20 | 11.38 | $11.83 | 32 |
| 2025-11-19 | 11.38 | $11.83 | 32 |
| 2025-11-18 | 11.38 | $11.83 | 32 |
| 2025-11-17 | 11.38 | $11.83 | 32 |
| 2025-11-14 | 11.38 | $11.83 | 32 |
| 2025-11-13 | 11.38 | $11.83 | 32 |
| 2025-11-12 | 11.38 | $11.83 | 32 |
| 2025-11-11 | 11.38 | $11.83 | 32 |
| 2025-11-10 | 11.38 | $11.83 | 32 |
| 2025-11-07 | 11.38 | $11.83 | 426 |
| 2025-11-06 | 96.37 | $13.53 | 32 |
| 2025-11-05 | 96.37 | $13.53 | 32 |
| 2025-11-04 | 96.37 | $13.53 | 32 |
| 2025-11-03 | 96.37 | $13.53 | 32 |
| 2025-10-31 | 96.37 | $13.53 | 32 |
| 2025-10-30 | 96.37 | $13.53 | 32 |
| 2025-10-29 | 96.37 | $13.53 | 32 |
| 2025-10-28 | 96.37 | $13.53 | — |
| 2025-10-27 | 96.37 | $13.53 | — |
| 2025-10-24 | 96.37 | $13.53 | — |
| 2025-10-23 | 96.37 | $13.53 | — |
| 2025-10-22 | 96.37 | $13.53 | — |
| 2025-10-21 | 96.37 | $13.53 | — |
| 2025-10-20 | 96.37 | $13.53 | — |
| 2025-10-17 | 96.37 | $13.53 | — |
| 2025-10-16 | 96.37 | $13.53 | — |
| 2025-10-15 | 96.37 | $13.53 | — |
| 2025-10-14 | 96.37 | $13.53 | — |
| 2025-10-13 | 96.37 | $13.53 | — |
| 2025-10-10 | 96.37 | $13.53 | — |
| 2025-10-09 | 96.37 | $13.53 | — |
| 2025-10-08 | 96.37 | $13.53 | — |
| 2025-10-07 | 96.37 | $13.53 | — |
| 2025-10-06 | 96.37 | $13.53 | — |
| 2025-10-03 | 96.37 | $13.53 | — |
| 2025-10-02 | 96.37 | $13.53 | — |
| 2025-10-01 | 96.37 | $13.53 | — |
| 2025-09-30 | 96.37 | $13.53 | — |
| 2025-09-29 | 96.37 | $13.53 | — |
| 2025-09-26 | 96.37 | $13.53 | — |
| 2025-09-25 | 96.37 | $13.53 | — |
| 2025-09-24 | 96.37 | $13.53 | — |
| 2025-09-23 | 96.37 | $13.53 | — |
| 2025-09-22 | 96.37 | $13.53 | — |
| 2025-09-19 | 96.37 | $13.53 | — |
| 2025-09-18 | 96.37 | $13.53 | — |
| 2025-09-17 | 96.37 | $13.53 | — |
| 2025-09-16 | 96.37 | $13.53 | — |
| 2025-09-15 | 96.37 | $13.53 | — |
| 2025-09-12 | 96.37 | $13.53 | — |
| 2025-09-11 | 96.37 | $13.53 | — |
| 2025-09-10 | 96.37 | $13.53 | 400 |
| 2025-09-09 | 0.92 | $11.64 | — |
| 2025-09-08 | 0.92 | $11.64 | — |
| 2025-09-05 | 0.92 | $11.64 | — |
| 2025-09-04 | 0.92 | $11.64 | — |
| 2025-09-03 | 0.92 | $11.64 | — |
| 2025-09-02 | 0.92 | $11.64 | — |
| 2025-08-29 | 0.92 | $11.64 | — |
| 2025-08-28 | 0.92 | $11.64 | — |
| 2025-08-27 | 0.92 | $11.64 | — |
| 2025-08-26 | 0.92 | $11.64 | — |
| 2025-08-25 | 0.92 | $11.64 | — |
| 2025-08-22 | 0.92 | $11.64 | — |
| 2025-08-21 | 0.92 | $11.64 | — |
| 2025-08-20 | 0.92 | $11.64 | — |
| 2025-08-19 | 0.92 | $11.64 | — |
| 2025-08-18 | 0.92 | $11.64 | — |
| 2025-08-15 | 0.92 | $11.64 | — |
| 2025-08-14 | 0.92 | $11.64 | — |
| 2025-08-13 | 0.92 | $11.64 | — |
| 2025-08-12 | 0.92 | $11.64 | — |
| 2025-08-11 | 0.92 | $11.64 | — |
| 2025-08-08 | 0.92 | $11.64 | — |
| 2025-08-07 | 0.92 | $11.64 | — |
| 2025-08-06 | 0.92 | $11.64 | — |
| 2025-08-05 | 0.92 | $11.64 | — |
| 2025-08-04 | 0.92 | $11.64 | — |
| 2025-08-01 | 0.92 | $11.64 | — |
| 2025-07-31 | 0.92 | $11.64 | — |
| 2025-07-30 | 0.92 | $11.64 | — |
| 2025-07-29 | 0.92 | $11.64 | — |
| 2025-07-28 | 0.92 | $11.64 | — |
| 2025-07-25 | 0.92 | $11.64 | — |
| 2025-07-24 | 0.92 | $11.64 | — |
| 2025-07-23 | 0.92 | $11.64 | — |
| 2025-07-22 | 0.92 | $11.64 | — |
| 2025-07-21 | 0.92 | $11.64 | — |
| 2025-07-18 | 0.92 | $11.64 | — |
| 2025-07-17 | 0.92 | $11.64 | — |
| 2025-07-16 | 0.92 | $11.64 | — |
| 2025-07-15 | 0.92 | $11.64 | — |
| 2025-07-14 | 0.92 | $11.64 | — |
| 2025-07-11 | 0.92 | $11.64 | — |
| 2025-07-10 | 0.92 | $11.64 | — |
| 2025-07-09 | 0.92 | $11.64 | 2400 |
| 2025-07-08 | 85.33 | $12.32 | — |
| 2025-07-07 | 85.33 | $12.32 | — |
| 2025-07-03 | 85.33 | $12.32 | — |
| 2025-07-02 | 85.33 | $12.32 | — |
| 2025-07-01 | 85.33 | $12.32 | — |
| 2025-06-30 | 85.33 | $12.32 | — |
| 2025-06-27 | 85.33 | $12.32 | — |
| 2025-06-26 | 85.33 | $12.32 | — |
| 2025-06-25 | 85.33 | $12.32 | — |
| 2025-06-24 | 85.33 | $12.32 | — |
| 2025-06-23 | 85.33 | $12.32 | — |
| 2025-06-20 | 85.33 | $12.32 | — |
| 2025-06-18 | 85.33 | $12.32 | — |
| 2025-06-17 | 85.33 | $12.32 | — |
| 2025-06-16 | 85.33 | $12.32 | — |
| 2025-06-13 | 85.33 | $12.32 | — |
| 2025-06-12 | 85.33 | $12.32 | — |
| 2025-06-11 | 85.33 | $12.32 | — |
| 2025-06-10 | 85.33 | $12.32 | — |
| 2025-06-09 | 85.33 | $12.32 | — |
| 2025-06-06 | 85.33 | $12.32 | — |
| 2025-06-05 | 85.33 | $12.32 | — |
| 2025-06-04 | 85.33 | $12.32 | — |
| 2025-06-03 | 85.33 | $12.32 | — |
| 2025-06-02 | 85.33 | $12.32 | — |
| 2025-05-30 | 85.33 | $12.32 | — |
| 2025-05-29 | 85.33 | $12.32 | — |
| 2025-05-28 | 85.33 | $12.32 | — |
| 2025-05-27 | 85.33 | $12.32 | — |
| 2025-05-23 | 85.33 | $12.32 | — |
| 2025-05-22 | 85.33 | $12.32 | — |
| 2025-05-21 | 85.33 | $12.32 | — |
| 2025-05-20 | 85.33 | $12.32 | — |
| 2025-05-19 | 85.33 | $12.32 | — |
| 2025-05-16 | 85.33 | $12.32 | — |
| 2025-05-15 | 85.33 | $12.32 | — |
| 2025-05-14 | 85.33 | $12.32 | — |
| 2025-05-13 | 85.33 | $12.32 | — |
| 2025-05-12 | 85.33 | $12.32 | — |
| 2025-05-09 | 85.33 | $12.32 | — |
| 2025-05-08 | 85.33 | $12.32 | — |
| 2025-05-07 | 85.33 | $12.32 | — |
| 2025-05-06 | 85.33 | $12.32 | — |
| 2025-05-05 | 85.33 | $12.32 | — |
| 2025-05-02 | 85.33 | $12.32 | — |
| 2025-05-01 | 85.33 | $12.32 | — |
| 2025-04-30 | 85.33 | $12.32 | — |
| 2025-04-29 | 85.33 | $12.32 | — |
| 2025-04-28 | 85.33 | $12.32 | — |
| 2025-04-25 | 85.33 | $12.32 | — |
| 2025-04-24 | 85.33 | $12.32 | — |
| 2025-04-23 | 85.33 | $12.32 | — |
| 2025-04-22 | 85.33 | $12.32 | — |
| 2025-04-21 | 85.33 | $12.32 | — |
| 2025-04-17 | 85.33 | $12.32 | — |
| 2025-04-16 | 85.33 | $12.32 | — |
| 2025-04-15 | 85.33 | $12.32 | — |
| 2025-04-14 | 85.33 | $12.32 | — |
| 2025-04-11 | 85.33 | $12.32 | — |
| 2025-04-10 | 85.33 | $12.32 | — |
| 2025-04-09 | 85.33 | $12.32 | — |
| 2025-04-08 | 85.33 | $12.32 | — |
| 2025-04-07 | 85.33 | $12.32 | — |
| 2025-04-04 | 85.33 | $12.32 | — |
| 2025-04-03 | 85.33 | $12.32 | — |
| 2025-04-02 | 85.33 | $12.32 | — |
| 2025-04-01 | 85.33 | $12.32 | — |
| 2025-03-31 | 85.33 | $12.32 | — |
| 2025-03-28 | 85.33 | $12.32 | — |
| 2025-03-27 | 85.33 | $12.32 | — |
| 2025-03-26 | 85.33 | $12.32 | — |
| 2025-03-25 | 85.33 | $12.32 | — |
| 2025-03-24 | 85.33 | $12.32 | — |
| 2025-03-21 | 85.33 | $12.32 | — |
| 2025-03-20 | 85.33 | $12.32 | — |
| 2025-03-19 | 85.33 | $12.32 | — |
| 2025-03-18 | 85.33 | $12.32 | — |
| 2025-03-17 | 85.33 | $12.32 | — |
| 2025-03-14 | 85.33 | $12.32 | — |
| 2025-03-13 | 85.33 | $12.32 | — |
| 2025-03-12 | 85.33 | $12.32 | — |
| 2025-03-11 | 85.33 | $12.32 | — |
| 2025-03-10 | 85.33 | $12.32 | — |
| 2025-03-07 | 85.33 | $12.32 | — |
| 2025-03-06 | 85.33 | $12.32 | — |
| 2025-03-05 | 85.33 | $12.32 | — |
| 2025-03-04 | 85.33 | $12.32 | — |
| 2025-03-03 | 85.33 | $12.32 | — |
| 2025-02-28 | 85.33 | $12.32 | — |
| 2025-02-27 | 85.33 | $12.32 | — |
| 2025-02-26 | 85.33 | $12.32 | — |
| 2025-02-25 | 85.33 | $12.32 | — |
| 2025-02-24 | 85.33 | $12.32 | — |
| 2025-02-21 | 85.33 | $12.32 | — |
| 2025-02-20 | 85.33 | $12.32 | — |
| 2025-02-19 | 85.33 | $12.32 | — |
| 2025-02-18 | 85.33 | $12.32 | — |
| 2025-02-14 | 85.33 | $12.32 | — |
| 2025-02-13 | 85.33 | $12.32 | — |
| 2025-02-12 | 85.33 | $12.32 | — |
| 2025-02-11 | 85.33 | $12.32 | — |
| 2025-02-10 | 85.33 | $12.32 | — |
| 2025-02-07 | 85.33 | $12.32 | — |
| 2025-02-06 | 85.33 | $12.32 | — |
| 2025-02-05 | 85.33 | $12.32 | — |
| 2025-02-04 | 85.33 | $12.32 | — |
| 2025-02-03 | 85.33 | $12.32 | — |
| 2025-01-31 | 85.33 | $12.32 | — |
| 2025-01-30 | 85.33 | $12.32 | — |
| 2025-01-29 | 85.33 | $12.32 | 1500 |
| 2025-01-28 | 39.21 | $10.73 | — |
| 2025-01-27 | 39.21 | $10.73 | — |
| 2025-01-24 | 39.21 | $10.73 | — |
| 2025-01-23 | 39.21 | $10.73 | — |
| 2025-01-22 | 39.21 | $10.73 | — |
| 2025-01-21 | 39.21 | $10.73 | — |
| 2025-01-17 | 39.21 | $10.73 | — |
| 2025-01-16 | 39.21 | $10.73 | — |
| 2025-01-15 | 39.21 | $10.73 | — |
| 2025-01-14 | 39.21 | $10.73 | — |
| 2025-01-13 | 39.21 | $10.73 | — |
| 2025-01-10 | 39.21 | $10.73 | — |
| 2025-01-08 | 39.21 | $10.73 | — |
| 2025-01-07 | 39.21 | $10.73 | — |
| 2025-01-06 | 39.21 | $10.73 | — |
| 2025-01-03 | 39.21 | $10.73 | — |
| 2025-01-02 | 39.21 | $10.73 | — |
| 2024-12-31 | 39.21 | $10.73 | — |
| 2024-12-30 | 39.21 | $10.73 | — |
| 2024-12-27 | 39.21 | $10.73 | — |
| 2024-12-26 | 39.21 | $10.73 | — |
| 2024-12-24 | 39.21 | $10.73 | — |
| 2024-12-23 | 39.21 | $10.73 | — |
| 2024-12-20 | 39.21 | $10.73 | — |
| 2024-12-19 | 39.21 | $10.73 | — |
| 2024-12-18 | 39.21 | $10.73 | — |
| 2024-12-17 | 39.21 | $10.73 | — |
| 2024-12-16 | 39.21 | $10.73 | — |
| 2024-12-13 | 39.21 | $10.73 | — |
| 2024-12-12 | 39.21 | $10.73 | — |
| 2024-12-11 | 39.21 | $10.73 | — |
| 2024-12-10 | 39.21 | $10.73 | — |
| 2024-12-09 | 39.21 | $10.73 | — |
| 2024-12-06 | 39.21 | $10.73 | — |
| 2024-12-05 | 39.21 | $10.73 | — |
| 2024-12-04 | 39.21 | $10.73 | — |
| 2024-12-03 | 39.21 | $10.73 | 200 |
| 2024-12-02 | 48.56 | $11.38 | 1480 |
| 2024-11-29 | 3.48 | $10.04 | — |
| 2024-11-27 | 3.48 | $10.04 | — |
| 2024-11-26 | 3.48 | $10.04 | — |
| 2024-11-25 | 3.48 | $10.04 | — |
| 2024-11-22 | 3.48 | $10.04 | — |
| 2024-11-21 | 3.48 | $10.04 | — |
| 2024-11-20 | 3.48 | $10.04 | — |
| 2024-11-19 | 3.48 | $10.04 | — |
| 2024-11-18 | 3.48 | $10.04 | — |
| 2024-11-15 | 3.48 | $10.04 | 600 |
| 2024-11-14 | 7.45 | $11.40 | — |
| 2024-11-13 | 7.45 | $11.40 | — |
| 2024-11-12 | 7.45 | $11.40 | — |
| 2024-11-11 | 7.45 | $11.40 | — |
| 2024-11-08 | 7.45 | $11.40 | — |
| 2024-11-07 | 7.45 | $11.40 | — |
| 2024-11-06 | 7.45 | $11.40 | — |
| 2024-11-05 | 7.45 | $11.40 | — |
| 2024-11-04 | 7.45 | $11.40 | — |
| 2024-11-01 | 7.45 | $11.40 | — |
| 2024-10-31 | 7.45 | $11.40 | — |
| 2024-10-30 | 7.45 | $11.40 | — |
| 2024-10-29 | 7.45 | $11.40 | — |
| 2024-10-28 | 7.45 | $11.40 | — |
| 2024-10-25 | 7.45 | $11.40 | 22820 |
| 2024-10-24 | 84.57 | $13.75 | — |
| 2024-10-23 | 84.57 | $13.75 | — |
| 2024-10-22 | 84.57 | $13.75 | — |
| 2024-10-21 | 84.57 | $13.75 | — |
| 2024-10-18 | 84.57 | $13.75 | — |
| 2024-10-17 | 84.57 | $13.75 | — |
| 2024-10-16 | 84.57 | $13.75 | — |
| 2024-10-15 | 84.57 | $13.75 | — |
| 2024-10-14 | 84.57 | $13.75 | — |
| 2024-10-11 | 84.57 | $13.75 | — |
| 2024-10-10 | 84.57 | $13.75 | — |
| 2024-10-09 | 84.57 | $13.75 | — |
| 2024-10-08 | 84.57 | $13.75 | — |
| 2024-10-07 | 84.57 | $13.75 | — |
| 2024-10-04 | 84.57 | $13.75 | — |
| 2024-10-03 | 84.57 | $13.75 | — |
| 2024-10-02 | 84.57 | $13.75 | — |
| 2024-10-01 | 84.57 | $13.75 | — |
| 2024-09-30 | 84.57 | $13.75 | — |
| 2024-09-27 | 84.57 | $13.75 | 756 |
| 2024-09-26 | 5.03 | $13.22 | — |
| 2024-09-25 | 5.03 | $13.22 | — |
| 2024-09-24 | 5.03 | $13.22 | — |
| 2024-09-23 | 5.03 | $13.22 | — |
| 2024-09-20 | 5.03 | $13.22 | — |
| 2024-09-19 | 5.03 | $13.22 | — |
| 2024-09-18 | 5.03 | $13.22 | — |
| 2024-09-17 | 5.03 | $13.22 | — |
| 2024-09-16 | 5.03 | $13.22 | — |
| 2024-09-13 | 5.03 | $13.22 | — |
| 2024-09-12 | 5.03 | $13.22 | — |
| 2024-09-11 | 5.03 | $13.22 | — |
| 2024-09-10 | 5.03 | $13.22 | — |
| 2024-09-09 | 5.03 | $13.22 | — |
| 2024-09-06 | 5.03 | $13.22 | — |
| 2024-09-05 | 5.03 | $13.22 | — |
| 2024-09-04 | 5.03 | $13.22 | — |
| 2024-09-03 | 5.03 | $13.22 | — |
| 2024-08-30 | 5.03 | $13.22 | — |
| 2024-08-29 | 5.03 | $13.22 | — |
| 2024-08-28 | 5.03 | $13.22 | — |
| 2024-08-27 | 5.03 | $13.22 | — |
| 2024-08-26 | 5.03 | $13.22 | — |
| 2024-08-23 | 5.03 | $13.22 | — |
| 2024-08-22 | 5.03 | $13.22 | — |
| 2024-08-21 | 5.03 | $13.22 | — |
| 2024-08-20 | 5.03 | $13.22 | — |
| 2024-08-19 | 5.03 | $13.22 | — |
| 2024-08-16 | 5.03 | $13.22 | — |
| 2024-08-15 | 5.03 | $13.22 | — |
| 2024-08-14 | 5.03 | $13.22 | — |
| 2024-08-13 | 5.03 | $13.22 | — |
| 2024-08-12 | 5.03 | $13.22 | — |
| 2024-08-09 | 5.03 | $13.22 | — |
| 2024-08-08 | 5.03 | $13.22 | — |
| 2024-08-07 | 5.03 | $13.22 | — |
| 2024-08-06 | 5.03 | $13.22 | — |
| 2024-08-05 | 5.03 | $13.22 | — |
| 2024-08-02 | 5.03 | $13.22 | — |
| 2024-08-01 | 5.03 | $13.22 | — |
| 2024-07-31 | 5.03 | $13.22 | 242 |
| 2024-07-30 | 10.03 | $13.64 | — |
| 2024-07-29 | 10.03 | $13.64 | — |
| 2024-07-26 | 10.03 | $13.64 | — |
| 2024-07-25 | 10.03 | $13.64 | — |
| 2024-07-24 | 10.03 | $13.64 | — |
| 2024-07-23 | 10.03 | $13.64 | — |
| 2024-07-22 | 10.03 | $13.64 | — |
| 2024-07-19 | 10.03 | $13.64 | — |
| 2024-07-18 | 10.03 | $13.64 | — |
| 2024-07-17 | 10.03 | $13.64 | — |
| 2024-07-16 | 10.03 | $13.64 | — |
| 2024-07-15 | 10.03 | $13.64 | — |
| 2024-07-12 | 10.03 | $13.64 | — |
| 2024-07-11 | 10.03 | $13.64 | — |
| 2024-07-10 | 10.03 | $13.64 | — |
| 2024-07-09 | 10.03 | $13.64 | — |
| 2024-07-08 | 10.03 | $13.64 | — |
| 2024-07-05 | 10.03 | $13.64 | 242 |
| 2024-07-03 | 50.10 | $14.49 | — |
| 2024-07-02 | 50.10 | $14.49 | — |
| 2024-07-01 | 50.10 | $14.49 | — |
| 2024-06-28 | 50.10 | $14.49 | — |
| 2024-06-27 | 50.10 | $14.49 | — |
| 2024-06-26 | 50.10 | $14.49 | — |
| 2024-06-25 | 50.10 | $14.49 | — |
| 2024-06-24 | 50.10 | $14.49 | — |
| 2024-06-21 | 50.10 | $14.49 | — |
| 2024-06-20 | 50.10 | $14.49 | — |
| 2024-06-18 | 50.10 | $14.49 | — |
| 2024-06-17 | 50.10 | $14.49 | — |
| 2024-06-14 | 50.10 | $14.49 | — |
| 2024-06-13 | 50.10 | $14.49 | — |
| 2024-06-12 | 50.10 | $14.49 | — |
| 2024-06-11 | 50.10 | $14.49 | — |
| 2024-06-10 | 50.10 | $14.49 | — |
| 2024-06-07 | 50.10 | $14.49 | — |
| 2024-06-06 | 50.10 | $14.49 | — |
| 2024-06-05 | 50.10 | $14.49 | — |
| 2024-06-04 | 50.10 | $14.49 | — |
| 2024-06-03 | 50.10 | $14.49 | — |
| 2024-05-31 | 50.10 | $14.49 | — |
| 2024-05-30 | 50.10 | $14.49 | — |
| 2024-05-29 | 50.10 | $14.49 | — |
| 2024-05-28 | 50.10 | $14.49 | — |
| 2024-05-24 | 50.10 | $14.49 | — |
| 2024-05-23 | 50.10 | $14.49 | — |
| 2024-05-22 | 50.10 | $14.49 | — |
| 2024-05-21 | 50.10 | $14.49 | — |
| 2024-05-20 | 50.10 | $14.49 | — |
| 2024-05-17 | 50.10 | $14.49 | — |
| 2024-05-16 | 50.10 | $14.49 | 2020 |
| 2024-05-15 | 1.60 | $13.92 | — |
| 2024-05-14 | 1.60 | $13.92 | — |
| 2024-05-13 | 1.60 | $13.92 | — |
| 2024-05-10 | 1.60 | $13.92 | — |
| 2024-05-09 | 1.60 | $13.92 | — |
| 2024-05-08 | 1.60 | $13.92 | — |
| 2024-05-07 | 1.60 | $13.92 | — |
| 2024-05-06 | 1.60 | $13.92 | — |
| 2024-05-03 | 1.60 | $13.92 | — |
| 2024-05-02 | 1.60 | $13.92 | — |
| 2024-05-01 | 1.60 | $13.92 | — |
| 2024-04-30 | 1.60 | $13.92 | 400 |
| 2024-04-29 | 1.65 | $13.95 | — |
| 2024-04-26 | 1.65 | $13.95 | 1040 |
| 2024-04-25 | 100.00 | $15.10 | — |
| 2024-04-24 | 100.00 | $15.10 | — |
| 2024-04-23 | 100.00 | $15.10 | — |
| 2024-04-22 | 100.00 | $15.10 | — |
| 2024-04-19 | 100.00 | $15.10 | — |
| 2024-04-18 | 100.00 | $15.10 | — |
| 2024-04-17 | 100.00 | $15.10 | — |
| 2024-04-16 | 100.00 | $15.10 | — |
| 2024-04-15 | 100.00 | $15.10 | — |
| 2024-04-12 | 100.00 | $15.10 | — |
| 2024-04-11 | 100.00 | $15.10 | — |
| 2024-04-10 | 100.00 | $15.10 | — |
| 2024-04-09 | 100.00 | $15.10 | — |
| 2024-04-08 | 100.00 | $15.10 | — |
| 2024-04-05 | 100.00 | $15.10 | — |
| 2024-04-04 | 100.00 | $15.10 | — |
| 2024-04-03 | 100.00 | $15.10 | — |
| 2024-04-02 | 100.00 | $15.10 | — |
| 2024-04-01 | 100.00 | $15.10 | — |
| 2024-03-28 | 100.00 | $15.10 | — |
| 2024-03-27 | 100.00 | $15.10 | — |
| 2024-03-26 | 100.00 | $15.10 | — |
| 2024-03-25 | 100.00 | $15.10 | — |
| 2024-03-22 | 100.00 | $15.10 | — |
| 2024-03-21 | 100.00 | $15.10 | — |
| 2024-03-20 | 100.00 | $15.10 | — |
| 2024-03-19 | 100.00 | $15.10 | — |
| 2024-03-18 | 100.00 | $15.10 | — |
| 2024-03-15 | 100.00 | $15.10 | — |
| 2024-03-14 | 100.00 | $15.10 | — |
| 2024-03-13 | 100.00 | $15.10 | — |
| 2024-03-12 | 100.00 | $15.10 | — |
| 2024-03-11 | 100.00 | $15.10 | — |
| 2024-03-08 | 100.00 | $15.10 | — |
| 2024-03-07 | 100.00 | $15.10 | — |
| 2024-03-06 | 100.00 | $15.10 | — |
| 2024-03-05 | 100.00 | $15.10 | — |
| 2024-03-04 | 100.00 | $15.10 | — |
| 2024-03-01 | 100.00 | $15.10 | — |
| 2024-02-29 | 100.00 | $15.10 | — |
| 2024-02-28 | 100.00 | $15.10 | — |
| 2024-02-27 | 100.00 | $15.10 | — |
| 2024-02-26 | 100.00 | $15.10 | — |
| 2024-02-23 | 100.00 | $15.10 | — |
| 2024-02-22 | 100.00 | $15.10 | — |
| 2024-02-21 | 100.00 | $15.10 | — |
| 2024-02-20 | 100.00 | $15.10 | — |
| 2024-02-16 | 100.00 | $15.10 | — |
| 2024-02-15 | 100.00 | $15.10 | — |
| 2024-02-14 | 100.00 | $15.10 | — |
| 2024-02-13 | 100.00 | $15.10 | — |
| 2024-02-12 | 100.00 | $15.10 | — |
| 2024-02-09 | 100.00 | $15.10 | — |
| 2024-02-08 | 100.00 | $15.10 | — |
| 2024-02-07 | 100.00 | $15.10 | — |
| 2024-02-06 | 100.00 | $15.10 | — |
| 2024-02-05 | 100.00 | $15.10 | — |
| 2024-02-02 | 100.00 | $15.10 | — |
| 2024-02-01 | 100.00 | $15.10 | — |
| 2024-01-31 | 100.00 | $15.10 | — |
| 2024-01-30 | 100.00 | $15.10 | — |
| 2024-01-29 | 100.00 | $15.10 | — |
| 2024-01-26 | 100.00 | $15.10 | — |
| 2024-01-25 | 100.00 | $15.10 | — |
| 2024-01-24 | 100.00 | $15.10 | — |
| 2024-01-23 | 100.00 | $15.10 | — |
| 2024-01-22 | 100.00 | $15.10 | — |
| 2024-01-19 | 100.00 | $15.10 | — |
| 2024-01-18 | 100.00 | $15.10 | — |
| 2024-01-17 | 100.00 | $15.10 | — |
| 2024-01-16 | 100.00 | $15.10 | — |
| 2024-01-12 | 100.00 | $15.10 | — |
| 2024-01-11 | 100.00 | $15.10 | — |
| 2024-01-10 | 100.00 | $15.10 | — |
| 2024-01-09 | 100.00 | $15.10 | — |
| 2024-01-08 | 100.00 | $15.10 | — |
| 2024-01-05 | 100.00 | $15.10 | — |
| 2024-01-04 | 100.00 | $15.10 | — |
| 2024-01-03 | 100.00 | $15.10 | — |
| 2024-01-02 | 100.00 | $15.10 | — |
| 2023-12-29 | 100.00 | $15.10 | 2020 |
| 2023-12-28 | 99.98 | $14.01 | — |
| 2023-12-27 | 99.98 | $14.01 | — |
| 2023-12-26 | 99.98 | $14.01 | — |
| 2023-12-22 | 99.98 | $14.01 | — |
| 2023-12-21 | 99.98 | $14.01 | — |
| 2023-12-20 | 99.98 | $14.01 | — |
| 2023-12-19 | 99.98 | $14.01 | — |
| 2023-12-18 | 99.98 | $14.01 | — |
| 2023-12-15 | 99.98 | $14.01 | — |
| 2023-12-14 | 99.98 | $14.01 | — |
| 2023-12-13 | 99.98 | $14.01 | — |
| 2023-12-12 | 99.98 | $14.01 | — |
| 2023-12-11 | 99.98 | $14.01 | — |
| 2023-12-08 | 99.98 | $14.01 | — |
| 2023-12-07 | 99.98 | $14.01 | — |
| 2023-12-06 | 99.98 | $14.01 | — |
| 2023-12-05 | 99.98 | $14.01 | — |
| 2023-12-04 | 99.98 | $14.01 | — |
| 2023-12-01 | 99.98 | $14.01 | — |
| 2023-11-30 | 99.98 | $14.01 | — |
| 2023-11-29 | 99.98 | $14.01 | — |
| 2023-11-28 | 99.98 | $14.01 | — |
| 2023-11-27 | 99.98 | $14.01 | — |
| 2023-11-24 | 99.98 | $14.01 | — |
| 2023-11-22 | 99.98 | $14.01 | — |
| 2023-11-21 | 99.98 | $14.01 | 200 |
| 2023-11-20 | 99.79 | $13.54 | — |
| 2023-11-17 | 99.79 | $13.54 | — |
| 2023-11-16 | 99.79 | $13.54 | — |
| 2023-11-15 | 99.79 | $13.54 | — |
| 2023-11-14 | 99.79 | $13.54 | — |
| 2023-11-13 | 99.79 | $13.54 | — |
| 2023-11-10 | 99.79 | $13.54 | — |
| 2023-11-09 | 99.79 | $13.54 | — |
| 2023-11-08 | 99.79 | $13.54 | — |
| 2023-11-07 | 99.79 | $13.54 | — |
| 2023-11-06 | 99.79 | $13.54 | — |
| 2023-11-03 | 99.79 | $13.54 | — |
| 2023-11-02 | 99.79 | $13.54 | — |
| 2023-11-01 | 99.79 | $13.54 | — |
| 2023-10-31 | 99.79 | $13.54 | — |
| 2023-10-30 | 99.79 | $13.54 | — |
| 2023-10-27 | 99.79 | $13.54 | — |
| 2023-10-26 | 99.79 | $13.54 | — |
| 2023-10-25 | 99.79 | $13.54 | — |
| 2023-10-24 | 99.79 | $13.54 | — |
| 2023-10-23 | 99.79 | $13.54 | — |
| 2023-10-20 | 99.79 | $13.54 | — |
| 2023-10-19 | 99.79 | $13.54 | — |
| 2023-10-18 | 99.79 | $13.54 | — |
| 2023-10-17 | 99.79 | $13.54 | — |
| 2023-10-16 | 99.79 | $13.54 | — |
| 2023-10-13 | 99.79 | $13.54 | — |
| 2023-10-12 | 99.79 | $13.54 | — |
| 2023-10-11 | 99.79 | $13.54 | — |
| 2023-10-10 | 99.79 | $13.54 | — |
| 2023-10-09 | 99.79 | $13.54 | — |
| 2023-10-06 | 99.79 | $13.54 | — |
| 2023-10-05 | 99.79 | $13.54 | — |
| 2023-10-04 | 99.79 | $13.54 | — |
| 2023-10-03 | 99.79 | $13.54 | — |
| 2023-10-02 | 99.79 | $13.54 | — |
| 2023-09-29 | 99.79 | $13.54 | — |
| 2023-09-28 | 99.79 | $13.54 | — |
| 2023-09-27 | 99.79 | $13.54 | — |
| 2023-09-26 | 99.79 | $13.54 | — |
| 2023-09-25 | 99.79 | $13.54 | — |
| 2023-09-22 | 99.79 | $13.54 | — |
| 2023-09-21 | 99.79 | $13.54 | — |
| 2023-09-20 | 99.79 | $13.54 | — |
| 2023-09-19 | 99.79 | $13.54 | — |
| 2023-09-18 | 99.79 | $13.54 | — |
| 2023-09-15 | 99.79 | $13.54 | — |
| 2023-09-14 | 99.79 | $13.54 | — |
| 2023-09-13 | 99.79 | $13.54 | — |
| 2023-09-12 | 99.79 | $13.54 | — |
| 2023-09-11 | 99.79 | $13.54 | — |
| 2023-09-08 | 99.79 | $13.54 | — |
| 2023-09-07 | 99.79 | $13.54 | — |
| 2023-09-06 | 99.79 | $13.54 | — |
| 2023-09-05 | 99.79 | $13.54 | — |
| 2023-09-01 | 99.79 | $13.54 | — |
| 2023-08-31 | 99.79 | $13.54 | 400 |
| 2023-08-30 | 77.41 | $12.44 | — |
| 2023-08-29 | 77.41 | $12.44 | — |
| 2023-08-28 | 77.41 | $12.44 | — |
| 2023-08-25 | 77.41 | $12.44 | — |
| 2023-08-24 | 77.41 | $12.44 | — |
| 2023-08-23 | 77.41 | $12.44 | — |
| 2023-08-22 | 77.41 | $12.44 | — |
| 2023-08-21 | 77.41 | $12.44 | — |
| 2023-08-18 | 77.41 | $12.44 | — |
| 2023-08-17 | 77.41 | $12.44 | — |
| 2023-08-16 | 77.41 | $12.44 | — |
| 2023-08-15 | 77.41 | $12.44 | — |
| 2023-08-14 | 77.41 | $12.44 | — |
| 2023-08-11 | 77.41 | $12.44 | — |
| 2023-08-10 | 77.41 | $12.44 | — |
| 2023-08-09 | 77.41 | $12.44 | — |
| 2023-08-08 | 77.41 | $12.44 | — |
| 2023-08-07 | 77.41 | $12.44 | — |
| 2023-08-04 | 77.41 | $12.44 | — |
| 2023-08-03 | 77.41 | $12.44 | — |
| 2023-08-02 | 77.41 | $12.44 | — |
| 2023-08-01 | 77.41 | $12.44 | — |
| 2023-07-31 | 77.41 | $12.44 | — |
| 2023-07-28 | 77.41 | $12.44 | — |
| 2023-07-27 | 77.41 | $12.44 | — |
| 2023-07-26 | 77.41 | $12.44 | — |
| 2023-07-25 | 77.41 | $12.44 | — |
| 2023-07-24 | 77.41 | $12.44 | — |
| 2023-07-21 | 77.41 | $12.44 | — |
| 2023-07-20 | 77.41 | $12.44 | — |
| 2023-07-19 | 77.41 | $12.44 | — |
| 2023-07-18 | 77.41 | $12.44 | — |
| 2023-07-17 | 77.41 | $12.44 | — |
| 2023-07-14 | 77.41 | $12.44 | — |
| 2023-07-13 | 77.41 | $12.44 | — |
| 2023-07-12 | 77.41 | $12.44 | — |
| 2023-07-11 | 77.41 | $12.44 | — |
| 2023-07-10 | 77.41 | $12.44 | — |
| 2023-07-07 | 77.41 | $12.44 | — |
| 2023-07-06 | 77.41 | $12.44 | — |
| 2023-07-05 | 77.41 | $12.44 | — |
| 2023-07-03 | 77.41 | $12.44 | — |
| 2023-06-30 | 77.41 | $12.44 | — |
| 2023-06-29 | 77.41 | $12.44 | — |
| 2023-06-28 | 77.41 | $12.44 | — |
| 2023-06-27 | 77.41 | $12.44 | — |
| 2023-06-26 | 77.41 | $12.44 | — |
| 2023-06-23 | 77.41 | $12.44 | — |
| 2023-06-22 | 77.41 | $12.44 | — |
| 2023-06-21 | 77.41 | $12.44 | — |
| 2023-06-20 | 77.41 | $12.44 | — |
| 2023-06-16 | 77.41 | $12.44 | — |
| 2023-06-15 | 77.41 | $12.44 | — |
| 2023-06-14 | 77.41 | $12.44 | — |
| 2023-06-13 | 77.41 | $12.44 | — |
| 2023-06-12 | 77.41 | $12.44 | — |
| 2023-06-09 | 77.41 | $12.44 | — |
| 2023-06-08 | 77.41 | $12.44 | — |
| 2023-06-07 | 77.41 | $12.44 | — |
| 2023-06-06 | 77.41 | $12.44 | — |
| 2023-06-05 | 77.41 | $12.44 | — |
| 2023-06-02 | 77.41 | $12.44 | — |
| 2023-06-01 | 77.41 | $12.44 | — |
| 2023-05-31 | 77.41 | $12.44 | — |
| 2023-05-30 | 77.41 | $12.44 | — |
| 2023-05-26 | 77.41 | $12.44 | — |
| 2023-05-25 | 77.41 | $12.44 | — |
| 2023-05-24 | 77.41 | $12.44 | — |
| 2023-05-23 | 77.41 | $12.44 | — |
| 2023-05-22 | 77.41 | $12.44 | — |
| 2023-05-19 | 77.41 | $12.44 | — |
| 2023-05-18 | 77.41 | $12.44 | — |
| 2023-05-17 | 77.41 | $12.44 | — |
| 2023-05-16 | 77.41 | $12.44 | — |
| 2023-05-15 | 77.41 | $12.44 | — |
| 2023-05-12 | 77.41 | $12.44 | — |
| 2023-05-11 | 77.41 | $12.44 | — |
| 2023-05-10 | 77.41 | $12.44 | — |
| 2023-05-09 | 77.41 | $12.44 | — |
| 2023-05-08 | 77.41 | $12.44 | — |
| 2023-05-05 | 77.41 | $12.44 | — |
| 2023-05-04 | 77.41 | $12.44 | — |
| 2023-05-03 | 77.41 | $12.44 | — |
| 2023-05-02 | 77.41 | $12.44 | — |
| 2023-05-01 | 77.41 | $12.44 | — |
| 2023-04-28 | 77.41 | $12.44 | — |
| 2023-04-27 | 77.41 | $12.44 | — |
| 2023-04-26 | 77.41 | $12.44 | — |
| 2023-04-25 | 77.41 | $12.44 | — |
| 2023-04-24 | 77.41 | $12.44 | — |
| 2023-04-21 | 77.41 | $12.44 | — |
| 2023-04-20 | 77.41 | $12.44 | — |
| 2023-04-19 | 77.41 | $12.44 | — |
| 2023-04-18 | 77.41 | $12.44 | — |
| 2023-04-17 | 77.41 | $12.44 | — |
| 2023-04-14 | 77.41 | $12.44 | — |
| 2023-04-13 | 77.41 | $12.44 | — |
| 2023-04-12 | 77.41 | $12.44 | — |
| 2023-04-11 | 77.41 | $12.44 | 1800 |
| 2023-04-10 | 98.73 | $12.79 | — |
| 2023-04-06 | 98.73 | $12.79 | — |
| 2023-04-05 | 98.73 | $12.79 | — |
| 2023-04-04 | 98.73 | $12.79 | 400 |
| 2023-04-03 | 0.00 | $11.25 | — |
| 2023-03-31 | 0.00 | $11.25 | — |
| 2023-03-30 | 0.00 | $11.25 | — |
| 2023-03-29 | 0.00 | $11.25 | — |
| 2023-03-28 | 0.00 | $11.25 | — |
| 2023-03-27 | 0.00 | $11.25 | — |
| 2023-03-24 | 0.00 | $11.25 | — |
| 2023-03-23 | 0.00 | $11.25 | — |
| 2023-03-22 | 0.00 | $11.25 | — |
| 2023-03-21 | 0.00 | $11.25 | — |
| 2023-03-20 | 0.00 | $11.25 | — |
| 2023-03-17 | 0.00 | $11.25 | — |
| 2023-03-16 | 0.00 | $11.25 | — |
| 2023-03-15 | 0.00 | $11.25 | — |
| 2023-03-14 | 0.00 | $11.25 | — |
| 2023-03-13 | 0.00 | $11.25 | — |
| 2023-03-10 | 0.00 | $11.25 | — |
| 2023-03-09 | 0.00 | $11.25 | — |
| 2023-03-08 | 0.00 | $11.25 | — |
| 2023-03-07 | 0.00 | $11.25 | — |
| 2023-03-06 | 0.00 | $11.25 | — |
| 2023-03-03 | 0.00 | $11.25 | — |
| 2023-03-02 | 0.00 | $11.25 | — |
| 2023-03-01 | 0.00 | $11.25 | — |
| 2023-02-28 | 0.00 | $11.25 | — |
| 2023-02-27 | 0.00 | $11.25 | — |
| 2023-02-24 | 0.00 | $11.25 | — |
| 2023-02-23 | 0.00 | $11.25 | — |
| 2023-02-22 | 0.00 | $11.25 | — |
| 2023-02-21 | 0.00 | $11.25 | — |
| 2023-02-17 | 0.00 | $11.25 | — |
| 2023-02-16 | 0.00 | $11.25 | — |
| 2023-02-15 | 0.00 | $11.25 | — |
| 2023-02-14 | 0.00 | $11.25 | — |
| 2023-02-13 | 0.00 | $11.25 | — |
| 2023-02-10 | 0.00 | $11.25 | — |
| 2023-02-09 | 0.00 | $11.25 | — |
| 2023-02-08 | 0.00 | $11.25 | — |
| 2023-02-07 | 0.00 | $11.25 | — |
| 2023-02-06 | 0.00 | $11.25 | — |
| 2023-02-03 | 0.00 | $11.25 | — |
| 2023-02-02 | 0.00 | $11.25 | — |
| 2023-02-01 | 0.00 | $11.25 | — |
| 2023-01-31 | 0.00 | $11.25 | — |
| 2023-01-30 | 0.00 | $11.25 | — |
| 2023-01-27 | 0.00 | $11.25 | — |
| 2023-01-26 | 0.00 | $11.25 | — |
| 2023-01-25 | 0.00 | $11.25 | — |
| 2023-01-24 | 0.00 | $11.25 | — |
| 2023-01-23 | 0.00 | $11.25 | — |
| 2023-01-20 | 0.00 | $11.25 | — |
| 2023-01-19 | 0.00 | $11.25 | — |
| 2023-01-18 | 0.00 | $11.25 | — |
| 2023-01-17 | 0.00 | $11.25 | — |
| 2023-01-13 | 0.00 | $11.25 | — |
| 2023-01-12 | 0.00 | $11.25 | — |
| 2023-01-11 | 0.00 | $11.25 | — |
| 2023-01-10 | 0.00 | $11.25 | — |
| 2023-01-09 | 0.00 | $11.25 | — |
| 2023-01-06 | 0.00 | $11.25 | — |
| 2023-01-05 | 0.00 | $11.25 | — |
| 2023-01-04 | 0.00 | $11.25 | — |
| 2023-01-03 | 0.00 | $11.25 | — |
| 2022-12-30 | 0.00 | $11.25 | — |
| 2022-12-29 | 0.00 | $11.25 | — |
| 2022-12-28 | 0.00 | $11.25 | — |
| 2022-12-27 | 0.00 | $11.25 | — |
| 2022-12-23 | 0.00 | $11.25 | — |
| 2022-12-22 | 0.00 | $11.25 | — |
| 2022-12-21 | 0.00 | $11.25 | — |
| 2022-12-20 | 0.00 | $11.25 | — |
| 2022-12-19 | 0.00 | $11.25 | — |
| 2022-12-16 | 0.00 | $11.25 | — |
| 2022-12-15 | 0.00 | $11.25 | — |
| 2022-12-14 | 0.00 | $11.25 | — |
| 2022-12-13 | 0.00 | $11.25 | — |
| 2022-12-12 | 0.00 | $11.25 | — |
| 2022-12-09 | 0.00 | $11.25 | — |
| 2022-12-08 | 0.00 | $11.25 | — |
| 2022-12-07 | 0.00 | $11.25 | 1000 |
| 2022-12-06 | 0.00 | $12.45 | — |
| 2022-12-05 | 0.00 | $12.45 | — |
| 2022-12-02 | 0.00 | $12.45 | — |
| 2022-12-01 | 0.00 | $12.45 | — |
| 2022-11-30 | 0.00 | $12.45 | — |
| 2022-11-29 | 0.00 | $12.45 | — |
| 2022-11-28 | 0.00 | $12.45 | — |
| 2022-11-25 | 0.00 | $12.45 | — |
| 2022-11-23 | 0.00 | $12.45 | — |
| 2022-11-22 | 0.00 | $12.45 | — |
| 2022-11-21 | 0.00 | $12.45 | — |
| 2022-11-18 | 0.00 | $12.45 | — |
| 2022-11-17 | 0.00 | $12.45 | — |
| 2022-11-16 | 0.00 | $12.45 | — |
| 2022-11-15 | 0.00 | $12.45 | — |
| 2022-11-14 | 0.00 | $12.45 | — |
| 2022-11-11 | 0.00 | $12.45 | — |
| 2022-11-10 | 0.00 | $12.45 | — |
| 2022-11-09 | 0.00 | $12.45 | — |
| 2022-11-08 | 0.00 | $12.45 | — |
| 2022-11-07 | 0.00 | $12.45 | — |
| 2022-11-04 | 0.00 | $12.45 | — |
| 2022-11-03 | 0.00 | $12.45 | — |
| 2022-11-02 | 0.00 | $12.45 | — |
| 2022-11-01 | 0.00 | $12.45 | — |
| 2022-10-31 | 0.00 | $12.45 | — |
| 2022-10-28 | 0.00 | $12.45 | — |
| 2022-10-27 | 0.00 | $12.45 | — |
| 2022-10-26 | 0.00 | $12.45 | — |
| 2022-10-25 | 0.00 | $12.45 | — |
| 2022-10-24 | 0.00 | $12.45 | — |
| 2022-10-21 | 0.00 | $12.45 | — |
| 2022-10-20 | 0.00 | $12.45 | — |
| 2022-10-19 | 0.00 | $12.45 | — |
| 2022-10-18 | 0.00 | $12.45 | — |
| 2022-10-17 | 0.00 | $12.45 | — |
| 2022-10-14 | 0.00 | $12.45 | — |
| 2022-10-13 | 0.00 | $12.45 | — |
| 2022-10-12 | 0.00 | $12.45 | — |
| 2022-10-11 | 0.00 | $12.45 | — |
| 2022-10-10 | 0.00 | $12.45 | — |
| 2022-10-07 | 0.00 | $12.45 | — |
| 2022-10-06 | 0.00 | $12.45 | — |
| 2022-10-05 | 0.00 | $12.45 | — |
| 2022-10-04 | 0.00 | $12.45 | — |
| 2022-10-03 | 0.00 | $12.45 | — |
| 2022-09-30 | 0.00 | $12.45 | — |
| 2022-09-29 | 0.00 | $12.45 | — |
| 2022-09-28 | 0.00 | $12.45 | — |
| 2022-09-27 | 0.00 | $12.45 | — |
| 2022-09-26 | 0.00 | $12.45 | — |
| 2022-09-23 | 0.00 | $12.45 | — |
| 2022-09-22 | 0.00 | $12.45 | — |
| 2022-09-21 | 0.00 | $12.45 | — |
| 2022-09-20 | 0.00 | $12.45 | — |
| 2022-09-19 | 0.00 | $12.45 | — |
| 2022-09-16 | 0.00 | $12.45 | — |
| 2022-09-15 | 0.00 | $12.45 | — |
| 2022-09-14 | 0.00 | $12.45 | — |
| 2022-09-13 | 0.00 | $12.45 | — |
| 2022-09-12 | 0.00 | $12.45 | — |
| 2022-09-09 | 0.00 | $12.45 | — |
| 2022-09-08 | 0.00 | $12.45 | — |
| 2022-09-07 | 0.00 | $12.45 | — |
| 2022-09-06 | 0.00 | $12.45 | — |
| 2022-09-02 | 0.00 | $12.45 | — |
| 2022-09-01 | 0.00 | $12.45 | — |
| 2022-08-31 | 0.00 | $12.45 | — |
| 2022-08-30 | 0.00 | $12.45 | — |
| 2022-08-29 | 0.00 | $12.45 | — |
| 2022-08-26 | 0.00 | $12.45 | — |
| 2022-08-25 | 0.00 | $12.45 | — |
| 2022-08-24 | 0.00 | $12.45 | — |
| 2022-08-23 | 0.00 | $12.45 | — |
| 2022-08-22 | 0.00 | $12.45 | — |
| 2022-08-19 | 0.00 | $12.45 | — |
| 2022-08-18 | 0.00 | $12.45 | — |
| 2022-08-17 | 0.00 | $12.45 | — |
| 2022-08-16 | 0.00 | $12.45 | — |
| 2022-08-15 | 0.00 | $12.45 | — |
| 2022-08-12 | 0.00 | $12.45 | — |
| 2022-08-11 | 0.00 | $12.45 | — |
| 2022-08-10 | 0.00 | $12.45 | — |
| 2022-08-09 | 0.00 | $12.45 | — |
| 2022-08-08 | 0.00 | $12.45 | — |
| 2022-08-05 | 0.00 | $12.45 | — |
| 2022-08-04 | 0.00 | $12.45 | — |
| 2022-08-03 | 0.00 | $12.45 | — |
| 2022-08-02 | 0.00 | $12.45 | — |
| 2022-08-01 | 0.00 | $12.45 | — |
| 2022-07-29 | 0.00 | $12.45 | — |
| 2022-07-28 | 0.00 | $12.45 | — |
| 2022-07-27 | 0.00 | $12.45 | — |
| 2022-07-26 | 0.00 | $12.45 | — |
| 2022-07-25 | 0.00 | $12.45 | — |
| 2022-07-22 | 0.00 | $12.45 | — |
| 2022-07-21 | 0.00 | $12.45 | — |
| 2022-07-20 | 0.00 | $12.45 | — |
| 2022-07-19 | 0.00 | $12.45 | — |
| 2022-07-18 | 0.00 | $12.45 | — |
| 2022-07-15 | 0.00 | $12.45 | — |
| 2022-07-14 | 0.00 | $12.45 | — |
| 2022-07-13 | 0.00 | $12.45 | — |
| 2022-07-12 | 0.00 | $12.45 | — |
| 2022-07-11 | 0.00 | $12.45 | — |
| 2022-07-08 | 0.00 | $12.45 | — |
| 2022-07-07 | 0.00 | $12.45 | — |
| 2022-07-06 | 0.00 | $12.45 | — |
| 2022-07-05 | 0.00 | $12.45 | — |
| 2022-07-01 | 0.00 | $12.45 | — |
| 2022-06-30 | 0.00 | $12.45 | — |
| 2022-06-29 | 0.00 | $12.45 | — |
| 2022-06-28 | 0.00 | $12.45 | — |
| 2022-06-27 | 0.00 | $12.45 | — |
| 2022-06-24 | 0.00 | $12.45 | — |
| 2022-06-23 | 0.00 | $12.45 | — |
| 2022-06-22 | 0.00 | $12.45 | — |
| 2022-06-21 | 0.00 | $12.45 | — |
| 2022-06-17 | 0.00 | $12.45 | — |
| 2022-06-16 | 0.00 | $12.45 | — |
| 2022-06-15 | 0.00 | $12.45 | — |
| 2022-06-14 | 0.00 | $12.45 | — |
| 2022-06-13 | 0.00 | $12.45 | — |
| 2022-06-10 | 0.00 | $12.45 | — |
| 2022-06-09 | 0.00 | $12.45 | — |
| 2022-06-08 | 0.00 | $12.45 | — |
| 2022-06-07 | 0.00 | $12.45 | — |
| 2022-06-06 | 0.00 | $12.45 | — |
| 2022-06-03 | 0.00 | $12.45 | — |
| 2022-06-02 | 0.00 | $12.45 | — |
| 2022-06-01 | 0.00 | $12.45 | — |
| 2022-05-31 | 0.00 | $12.45 | — |
| 2022-05-27 | 0.00 | $12.45 | — |
| 2022-05-26 | 0.00 | $12.45 | — |
| 2022-05-25 | 0.00 | $12.45 | — |
| 2022-05-24 | 0.00 | $12.45 | — |
| 2022-05-23 | 0.00 | $12.45 | — |
| 2022-05-20 | 0.00 | $12.45 | — |
| 2022-05-19 | 0.00 | $12.45 | — |
| 2022-05-18 | 0.00 | $12.45 | — |
| 2022-05-17 | 0.00 | $12.45 | — |
| 2022-05-16 | 0.00 | $12.45 | — |
| 2022-05-13 | 0.00 | $12.45 | — |
| 2022-05-12 | 0.00 | $12.45 | — |
| 2022-05-11 | 0.00 | $12.45 | — |
| 2022-05-10 | 0.00 | $12.45 | — |
| 2022-05-09 | 0.00 | $12.45 | — |
| 2022-05-06 | 0.00 | $12.45 | — |
| 2022-05-05 | 0.00 | $12.45 | — |
| 2022-05-04 | 0.00 | $12.45 | — |
| 2022-05-03 | 0.00 | $12.45 | — |
| 2022-05-02 | 0.00 | $12.45 | — |
| 2022-04-29 | 0.00 | $12.45 | — |
| 2022-04-28 | 0.00 | $12.45 | — |
| 2022-04-27 | 0.00 | $12.45 | — |
| 2022-04-26 | 0.00 | $12.45 | — |
| 2022-04-25 | 0.00 | $12.45 | — |
| 2022-04-22 | 0.00 | $12.45 | — |
| 2022-04-21 | 0.00 | $12.45 | — |
| 2022-04-20 | 0.00 | $12.45 | — |
| 2022-04-19 | 0.00 | $12.45 | — |
| 2022-04-18 | 0.00 | $12.45 | — |
| 2022-04-14 | 0.00 | $12.45 | — |
| 2022-04-13 | 0.00 | $12.45 | — |
| 2022-04-12 | 0.00 | $12.45 | — |
| 2022-04-11 | 0.00 | $12.45 | — |
| 2022-04-08 | 0.00 | $12.45 | — |
| 2022-04-07 | 0.00 | $12.45 | — |
| 2022-04-06 | 0.00 | $12.45 | — |
| 2022-04-05 | 0.00 | $12.45 | — |
| 2022-04-04 | 0.00 | $12.45 | 200 |
| 2022-04-01 | 0.00 | $15.08 | — |
| 2022-03-31 | 0.00 | $15.08 | — |
| 2022-03-30 | 0.00 | $15.08 | — |
| 2022-03-29 | 0.00 | $15.08 | — |
| 2022-03-28 | 0.00 | $15.08 | — |
| 2022-03-25 | 0.00 | $15.08 | — |
| 2022-03-24 | 0.00 | $15.08 | — |
| 2022-03-23 | 0.00 | $15.08 | — |
| 2022-03-22 | 0.00 | $15.08 | — |
| 2022-03-21 | 0.00 | $15.08 | — |
| 2022-03-18 | 0.00 | $15.08 | — |
| 2022-03-17 | 0.00 | $15.08 | — |
| 2022-03-16 | 0.00 | $15.08 | — |
| 2022-03-15 | 0.00 | $15.08 | — |
| 2022-03-14 | 0.00 | $15.08 | — |
| 2022-03-11 | 0.00 | $15.08 | — |
| 2022-03-10 | 0.00 | $15.08 | — |
| 2022-03-09 | 0.00 | $15.08 | — |
| 2022-03-08 | 0.00 | $15.08 | — |
| 2022-03-07 | 0.00 | $15.08 | — |
| 2022-03-04 | 0.00 | $15.08 | — |
| 2022-03-03 | 0.00 | $15.08 | — |
| 2022-03-02 | 0.00 | $15.08 | — |
| 2022-03-01 | 0.00 | $15.08 | — |
| 2022-02-28 | 0.00 | $15.08 | — |
| 2022-02-25 | 0.00 | $15.08 | — |
| 2022-02-24 | 0.00 | $15.08 | — |
| 2022-02-23 | 0.00 | $15.08 | — |
| 2022-02-22 | 0.00 | $15.08 | — |
| 2022-02-18 | 0.00 | $15.08 | — |
| 2022-02-17 | 0.00 | $15.08 | — |
| 2022-02-16 | 0.00 | $15.08 | — |
| 2022-02-15 | 0.00 | $15.08 | — |
| 2022-02-14 | 0.00 | $15.08 | — |
| 2022-02-11 | 0.00 | $15.08 | — |
| 2022-02-10 | 0.00 | $15.08 | — |
| 2022-02-09 | 0.00 | $15.08 | — |
| 2022-02-08 | 0.00 | $15.08 | — |
| 2022-02-07 | 0.00 | $15.08 | — |
| 2022-02-04 | 0.00 | $15.08 | — |
| 2022-02-03 | 0.00 | $15.08 | — |
| 2022-02-02 | 0.00 | $15.08 | — |
| 2022-02-01 | 0.00 | $15.08 | — |
| 2022-01-31 | 0.00 | $15.08 | — |
| 2022-01-28 | 0.00 | $15.08 | — |
| 2022-01-27 | 0.00 | $15.08 | — |
| 2022-01-26 | 0.00 | $15.08 | — |
| 2022-01-25 | 0.00 | $15.08 | — |
| 2022-01-24 | 0.00 | $15.08 | — |
| 2022-01-21 | 0.00 | $15.08 | — |
| 2022-01-20 | 0.00 | $15.08 | — |
| 2022-01-19 | 0.00 | $15.08 | — |
| 2022-01-18 | 0.00 | $15.08 | — |
| 2022-01-14 | 0.00 | $15.08 | — |
| 2022-01-13 | 0.00 | $15.08 | — |
| 2022-01-12 | 0.00 | $15.08 | — |
| 2022-01-11 | 0.00 | $15.08 | — |
| 2022-01-10 | 0.00 | $15.08 | — |
| 2022-01-07 | 0.00 | $15.08 | — |
| 2022-01-06 | 0.00 | $15.08 | — |
| 2022-01-05 | 0.00 | $15.08 | — |
| 2022-01-04 | 0.00 | $15.08 | — |
| 2022-01-03 | 0.00 | $15.08 | — |
| 2021-12-31 | 0.00 | $15.08 | — |
| 2021-12-30 | 0.00 | $15.08 | — |
| 2021-12-29 | 0.00 | $15.08 | — |
| 2021-12-28 | 0.00 | $15.08 | — |
| 2021-12-27 | 0.00 | $15.08 | — |
| 2021-12-23 | 0.00 | $15.08 | — |
| 2021-12-22 | 0.00 | $15.08 | — |
| 2021-12-21 | 0.00 | $15.08 | — |
| 2021-12-20 | 0.00 | $15.08 | — |
| 2021-12-17 | 0.00 | $15.08 | — |
| 2021-12-16 | 0.00 | $15.08 | — |
| 2021-12-15 | 0.00 | $15.08 | — |
| 2021-12-14 | 0.00 | $15.08 | — |
| 2021-12-13 | 0.00 | $15.08 | — |
| 2021-12-10 | 0.00 | $15.08 | — |
| 2021-12-09 | 0.00 | $15.08 | — |
| 2021-12-08 | 0.00 | $15.08 | — |
| 2021-12-07 | 0.00 | $15.08 | — |
| 2021-12-06 | 0.00 | $15.08 | — |
| 2021-12-03 | 0.00 | $15.08 | — |
| 2021-12-02 | 0.00 | $15.08 | — |
| 2021-12-01 | 0.00 | $15.08 | — |
| 2021-11-30 | 0.00 | $15.08 | — |
| 2021-11-29 | 0.00 | $15.08 | — |
| 2021-11-26 | 0.00 | $15.08 | — |
| 2021-11-24 | 0.00 | $15.08 | — |
| 2021-11-23 | 0.00 | $15.08 | — |
| 2021-11-22 | 0.00 | $15.08 | — |
| 2021-11-19 | 0.00 | $15.08 | — |
| 2021-11-18 | 0.00 | $15.08 | — |
| 2021-11-17 | 0.00 | $15.08 | — |
| 2021-11-16 | 0.00 | $15.08 | — |
| 2021-11-15 | 0.00 | $15.08 | — |
| 2021-11-12 | 0.00 | $15.08 | — |
| 2021-11-11 | 0.00 | $15.08 | — |
| 2021-11-10 | 0.00 | $15.08 | — |
| 2021-11-09 | 0.00 | $15.08 | — |
| 2021-11-08 | 0.00 | $15.08 | — |
| 2021-11-05 | 0.00 | $15.08 | — |
| 2021-11-04 | 0.00 | $15.08 | — |
| 2021-11-03 | 0.00 | $15.08 | — |
| 2021-11-02 | 0.00 | $15.08 | — |
| 2021-11-01 | 0.00 | $15.08 | — |
| 2021-10-29 | 0.00 | $15.08 | — |
| 2021-10-28 | 0.00 | $15.08 | — |
| 2021-10-27 | 0.00 | $15.08 | — |
| 2021-10-26 | 0.00 | $15.08 | 6200 |
| 2021-10-25 | 0.00 | $16.77 | — |
| 2021-10-22 | 0.00 | $16.77 | — |
| 2021-10-21 | 0.00 | $16.77 | — |
| 2021-10-20 | 0.00 | $16.77 | — |
| 2021-10-19 | 0.00 | $16.77 | — |
| 2021-10-18 | 0.00 | $16.77 | — |
| 2021-10-15 | 0.00 | $16.77 | — |
| 2021-10-14 | 0.00 | $16.77 | — |
| 2021-10-13 | 0.00 | $16.77 | — |
| 2021-10-12 | 0.00 | $16.77 | — |
| 2021-10-11 | 0.00 | $16.77 | — |
| 2021-10-08 | 0.00 | $16.77 | — |
| 2021-10-07 | 0.00 | $16.77 | — |
| 2021-10-06 | 0.00 | $16.77 | — |
| 2021-10-05 | 0.00 | $16.77 | — |
| 2021-10-04 | 0.00 | $16.77 | — |
| 2021-10-01 | 0.00 | $16.77 | — |
| 2021-09-30 | 0.00 | $16.77 | — |
| 2021-09-29 | 0.00 | $16.77 | — |
| 2021-09-28 | 0.00 | $16.77 | — |
| 2021-09-27 | 0.00 | $16.77 | — |
| 2021-09-24 | 0.00 | $16.77 | — |
| 2021-09-23 | 0.00 | $16.77 | — |
| 2021-09-22 | 0.00 | $16.77 | — |
| 2021-09-21 | 0.00 | $16.77 | — |
| 2021-09-20 | 0.00 | $16.77 | — |
| 2021-09-17 | 0.00 | $16.77 | — |
| 2021-09-16 | 0.00 | $16.77 | — |
| 2021-09-15 | 0.00 | $16.77 | — |
| 2021-09-14 | 0.00 | $16.77 | — |
| 2021-09-13 | 0.00 | $16.77 | — |
| 2021-09-10 | 0.00 | $16.77 | — |
| 2021-09-09 | 0.00 | $16.77 | — |
| 2021-09-08 | 0.00 | $16.77 | — |
| 2021-09-07 | 0.00 | $16.77 | — |
| 2021-09-03 | 0.00 | $16.77 | — |
| 2021-09-02 | 0.00 | $16.77 | — |
| 2021-09-01 | 0.00 | $16.77 | — |
| 2021-08-31 | 0.00 | $16.77 | — |
| 2021-08-30 | 0.00 | $16.77 | — |
| 2021-08-27 | 0.00 | $16.77 | — |
| 2021-08-26 | 0.00 | $16.77 | — |
| 2021-08-25 | 0.00 | $16.77 | — |
| 2021-08-24 | 0.00 | $16.77 | — |
| 2021-08-23 | 0.00 | $16.77 | — |
| 2021-08-20 | 0.00 | $16.77 | — |
| 2021-08-19 | 0.00 | $16.77 | — |
| 2021-08-18 | 0.00 | $16.77 | — |
| 2021-08-17 | 0.00 | $16.77 | — |
| 2021-08-16 | 0.00 | $16.77 | — |
| 2021-08-13 | 0.00 | $16.77 | — |
| 2021-08-12 | 0.00 | $16.77 | — |
| 2021-08-11 | 0.00 | $16.77 | — |
| 2021-08-10 | 0.00 | $16.77 | — |
| 2021-08-09 | 0.00 | $16.77 | — |
| 2021-08-06 | 0.00 | $16.77 | — |
| 2021-08-05 | 0.00 | $16.77 | — |
| 2021-08-04 | 0.00 | $16.77 | — |
| 2021-08-03 | 0.00 | $16.77 | — |
| 2021-08-02 | 0.00 | $16.77 | — |
| 2021-07-30 | 0.00 | $16.77 | — |
| 2021-07-29 | 0.00 | $16.77 | — |
| 2021-07-28 | 0.00 | $16.77 | — |
| 2021-07-27 | 0.00 | $16.77 | — |
| 2021-07-26 | 0.00 | $16.77 | — |
| 2021-07-23 | 0.00 | $16.77 | — |
| 2021-07-22 | 0.00 | $16.77 | — |
| 2021-07-21 | 0.00 | $16.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$12.00
Vol: 16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $12.00 | 16 |
| 2026-01-27 | -79.76 | $12.00 | 16 |
| 2026-01-26 | -79.76 | $12.00 | 16 |
| 2026-01-23 | -79.76 | $12.00 | 16 |
| 2026-01-22 | -79.76 | $12.00 | 16 |
| 2026-01-21 | -79.76 | $12.00 | 16 |
| 2026-01-20 | -79.76 | $12.00 | 16 |
| 2026-01-16 | -79.76 | $12.00 | 16 |
| 2026-01-15 | -79.76 | $12.00 | 16 |
| 2026-01-14 | -79.76 | $12.00 | 16 |
| 2026-01-13 | -79.76 | $12.00 | 16 |
| 2026-01-12 | -79.76 | $12.00 | 16 |
| 2026-01-09 | -79.76 | $12.00 | 16 |
| 2026-01-08 | -79.76 | $12.00 | 16 |
| 2026-01-07 | -79.76 | $12.00 | 16 |
| 2026-01-06 | -79.76 | $12.00 | — |
| 2026-01-05 | -79.76 | $12.00 | 16 |
| 2026-01-02 | -79.76 | $12.00 | 16 |
| 2025-12-31 | -79.76 | $12.00 | 6600 |
| 2025-12-30 | 0.00 | $12.67 | 200 |
| 2025-12-04 | -100.00 | $11.83 | 32 |
| 2025-12-03 | -100.00 | $11.83 | 32 |
| 2025-12-02 | -100.00 | $11.83 | 32 |
| 2025-12-01 | -100.00 | $11.83 | 32 |
| 2025-11-28 | -100.00 | $11.83 | 32 |
| 2025-11-26 | -100.00 | $11.83 | 32 |
| 2025-11-25 | -100.00 | $11.83 | — |
| 2025-11-24 | -100.00 | $11.83 | 32 |
| 2025-11-21 | -100.00 | $11.83 | 32 |
| 2025-11-20 | -100.00 | $11.83 | 32 |
| 2025-11-19 | -100.00 | $11.83 | 32 |
| 2025-11-18 | -100.00 | $11.83 | 32 |
| 2025-11-17 | -100.00 | $11.83 | 32 |
| 2025-11-14 | -100.00 | $11.83 | 32 |
| 2025-11-13 | -100.00 | $11.83 | 32 |
| 2025-11-12 | -100.00 | $11.83 | 32 |
| 2025-11-11 | -100.00 | $11.83 | 32 |
| 2025-11-10 | -100.00 | $11.83 | 32 |
| 2025-11-07 | -100.00 | $11.83 | 426 |
| 2025-10-06 | 0.00 | $13.53 | — |
| 2025-10-03 | 0.00 | $13.53 | — |
| 2025-10-02 | 0.00 | $13.53 | — |
| 2025-10-01 | 0.00 | $13.53 | — |
| 2025-09-30 | 0.00 | $13.53 | — |
| 2025-09-29 | 0.00 | $13.53 | — |
| 2025-09-26 | 0.00 | $13.53 | — |
| 2025-09-25 | 0.00 | $13.53 | — |
| 2025-09-24 | 0.00 | $13.53 | — |
| 2025-09-23 | 0.00 | $13.53 | — |
| 2025-09-22 | 0.00 | $13.53 | — |
| 2025-09-19 | 0.00 | $13.53 | — |
| 2025-09-18 | 0.00 | $13.53 | — |
| 2025-09-17 | 0.00 | $13.53 | — |
| 2025-09-16 | 0.00 | $13.53 | — |
| 2025-09-15 | 0.00 | $13.53 | — |
| 2025-09-12 | 0.00 | $13.53 | — |
| 2025-09-11 | 0.00 | $13.53 | — |
| 2025-09-10 | 0.00 | $13.53 | 400 |
| 2025-08-04 | -100.00 | $11.64 | — |
| 2025-08-01 | -100.00 | $11.64 | — |
| 2025-07-31 | -100.00 | $11.64 | — |
| 2025-07-30 | -100.00 | $11.64 | — |
| 2025-07-29 | -100.00 | $11.64 | — |
| 2025-07-28 | -100.00 | $11.64 | — |
| 2025-07-25 | -100.00 | $11.64 | — |
| 2025-07-24 | -100.00 | $11.64 | — |
| 2025-07-23 | -100.00 | $11.64 | — |
| 2025-07-22 | -100.00 | $11.64 | — |
| 2025-07-21 | -100.00 | $11.64 | — |
| 2025-07-18 | -100.00 | $11.64 | — |
| 2025-07-17 | -100.00 | $11.64 | — |
| 2025-07-16 | -100.00 | $11.64 | — |
| 2025-07-15 | -100.00 | $11.64 | — |
| 2025-07-14 | -100.00 | $11.64 | — |
| 2025-07-11 | -100.00 | $11.64 | — |
| 2025-07-10 | -100.00 | $11.64 | — |
| 2025-07-09 | -100.00 | $11.64 | 2400 |
| 2025-02-25 | 0.00 | $12.32 | — |
| 2025-02-24 | 0.00 | $12.32 | — |
| 2025-02-21 | 0.00 | $12.32 | — |
| 2025-02-20 | 0.00 | $12.32 | — |
| 2025-02-19 | 0.00 | $12.32 | — |
| 2025-02-18 | 0.00 | $12.32 | — |
| 2025-02-14 | 0.00 | $12.32 | — |
| 2025-02-13 | 0.00 | $12.32 | — |
| 2025-02-12 | 0.00 | $12.32 | — |
| 2025-02-11 | 0.00 | $12.32 | — |
| 2025-02-10 | 0.00 | $12.32 | — |
| 2025-02-07 | 0.00 | $12.32 | — |
| 2025-02-06 | 0.00 | $12.32 | — |
| 2025-02-05 | 0.00 | $12.32 | — |
| 2025-02-04 | 0.00 | $12.32 | — |
| 2025-02-03 | 0.00 | $12.32 | — |
| 2025-01-31 | 0.00 | $12.32 | — |
| 2025-01-30 | 0.00 | $12.32 | — |
| 2025-01-29 | 0.00 | $12.32 | 1500 |
| 2024-12-30 | -100.00 | $10.73 | — |
| 2024-12-27 | -48.51 | $10.73 | — |
| 2024-12-26 | -48.51 | $10.73 | — |
| 2024-12-24 | -48.51 | $10.73 | — |
| 2024-12-23 | -48.51 | $10.73 | — |
| 2024-12-20 | -48.51 | $10.73 | — |
| 2024-12-19 | -48.51 | $10.73 | — |
| 2024-12-18 | -48.51 | $10.73 | — |
| 2024-12-17 | -48.51 | $10.73 | — |
| 2024-12-16 | -48.51 | $10.73 | — |
| 2024-12-13 | -48.51 | $10.73 | — |
| 2024-12-12 | -49.26 | $10.73 | — |
| 2024-12-11 | -49.26 | $10.73 | — |
| 2024-12-10 | -49.26 | $10.73 | — |
| 2024-12-09 | -49.26 | $10.73 | — |
| 2024-12-06 | -49.26 | $10.73 | — |
| 2024-12-05 | -49.26 | $10.73 | — |
| 2024-12-04 | -49.26 | $10.73 | — |
| 2024-12-03 | -49.26 | $10.73 | 200 |
| 2024-12-02 | -1.47 | $11.38 | 1480 |
| 2024-11-29 | -100.00 | $10.04 | — |
| 2024-11-27 | -100.00 | $10.04 | — |
| 2024-11-26 | -100.00 | $10.04 | — |
| 2024-11-25 | -100.00 | $10.04 | — |
| 2024-11-22 | -100.00 | $10.04 | — |
| 2024-11-21 | -100.00 | $10.04 | — |
| 2024-11-20 | -100.00 | $10.04 | — |
| 2024-11-19 | -100.00 | $10.04 | — |
| 2024-11-18 | -100.00 | $10.04 | — |
| 2024-11-15 | -100.00 | $10.04 | 600 |
| 2024-11-14 | -100.00 | $11.40 | — |
| 2024-11-13 | -100.00 | $11.40 | — |
| 2024-11-12 | -100.00 | $11.40 | — |
| 2024-11-11 | -100.00 | $11.40 | — |
| 2024-11-08 | -100.00 | $11.40 | — |
| 2024-11-07 | -100.00 | $11.40 | — |
| 2024-11-06 | -100.00 | $11.40 | — |
| 2024-11-05 | -100.00 | $11.40 | — |
| 2024-11-04 | -100.00 | $11.40 | — |
| 2024-11-01 | -100.00 | $11.40 | — |
| 2024-10-31 | -100.00 | $11.40 | — |
| 2024-10-30 | -100.00 | $11.40 | — |
| 2024-10-29 | -100.00 | $11.40 | — |
| 2024-10-28 | -100.00 | $11.40 | — |
| 2024-10-25 | -100.00 | $11.40 | 22820 |
| 2024-10-23 | 0.00 | $13.75 | — |
| 2024-10-22 | 0.00 | $13.75 | — |
| 2024-10-21 | 0.00 | $13.75 | — |
| 2024-10-18 | 0.00 | $13.75 | — |
| 2024-10-17 | 0.00 | $13.75 | — |
| 2024-10-16 | 0.00 | $13.75 | — |
| 2024-10-15 | 0.00 | $13.75 | — |
| 2024-10-14 | 0.00 | $13.75 | — |
| 2024-10-11 | 0.00 | $13.75 | — |
| 2024-10-10 | 0.00 | $13.75 | — |
| 2024-10-09 | 0.00 | $13.75 | — |
| 2024-10-08 | 0.00 | $13.75 | — |
| 2024-10-07 | 0.00 | $13.75 | — |
| 2024-10-04 | 0.00 | $13.75 | — |
| 2024-10-03 | 0.00 | $13.75 | — |
| 2024-10-02 | 0.00 | $13.75 | — |
| 2024-10-01 | 0.00 | $13.75 | — |
| 2024-09-30 | 0.00 | $13.75 | — |
| 2024-09-27 | 0.00 | $13.75 | 756 |
| 2024-08-26 | -100.00 | $13.22 | — |
| 2024-08-23 | -100.00 | $13.22 | — |
| 2024-08-22 | -100.00 | $13.22 | — |
| 2024-08-21 | -100.00 | $13.22 | — |
| 2024-08-20 | -100.00 | $13.22 | — |
| 2024-08-19 | -100.00 | $13.22 | — |
| 2024-08-16 | -100.00 | $13.22 | — |
| 2024-08-15 | -100.00 | $13.22 | — |
| 2024-08-14 | -100.00 | $13.22 | — |
| 2024-08-13 | -100.00 | $13.22 | — |
| 2024-08-12 | -100.00 | $13.22 | — |
| 2024-08-09 | -100.00 | $13.22 | — |
| 2024-08-08 | -100.00 | $13.22 | — |
| 2024-08-07 | -100.00 | $13.22 | — |
| 2024-08-06 | -100.00 | $13.22 | — |
| 2024-08-05 | -100.00 | $13.22 | — |
| 2024-08-02 | -100.00 | $13.22 | — |
| 2024-08-01 | -100.00 | $13.22 | — |
| 2024-07-31 | -100.00 | $13.22 | 242 |
| 2024-07-30 | -100.00 | $13.64 | — |
| 2024-07-29 | -100.00 | $13.64 | — |
| 2024-07-26 | -100.00 | $13.64 | — |
| 2024-07-25 | -100.00 | $13.64 | — |
| 2024-07-24 | -100.00 | $13.64 | — |
| 2024-07-23 | -100.00 | $13.64 | — |
| 2024-07-22 | -100.00 | $13.64 | — |
| 2024-07-19 | -100.00 | $13.64 | — |
| 2024-07-18 | -100.00 | $13.64 | — |
| 2024-07-17 | -100.00 | $13.64 | — |
| 2024-07-16 | -100.00 | $13.64 | — |
| 2024-07-15 | -100.00 | $13.64 | — |
| 2024-07-12 | -100.00 | $13.64 | — |
| 2024-07-11 | -100.00 | $13.64 | — |
| 2024-07-10 | -100.00 | $13.64 | — |
| 2024-07-09 | -100.00 | $13.64 | — |
| 2024-07-08 | -100.00 | $13.64 | — |
| 2024-07-05 | -100.00 | $13.64 | 242 |
| 2024-06-12 | 0.00 | $14.49 | — |
| 2024-06-11 | 0.00 | $14.49 | — |
| 2024-06-10 | 0.00 | $14.49 | — |
| 2024-06-07 | 0.00 | $14.49 | — |
| 2024-06-06 | 0.00 | $14.49 | — |
| 2024-06-05 | 0.00 | $14.49 | — |
| 2024-06-04 | 0.00 | $14.49 | — |
| 2024-06-03 | 0.00 | $14.49 | — |
| 2024-05-31 | 0.00 | $14.49 | — |
| 2024-05-30 | 0.00 | $14.49 | — |
| 2024-05-29 | 0.00 | $14.49 | — |
| 2024-05-28 | 0.00 | $14.49 | — |
| 2024-05-24 | 0.00 | $14.49 | — |
| 2024-05-23 | 0.00 | $14.49 | — |
| 2024-05-22 | -51.69 | $14.49 | — |
| 2024-05-21 | -51.69 | $14.49 | — |
| 2024-05-20 | -51.69 | $14.49 | — |
| 2024-05-17 | -51.69 | $14.49 | — |
| 2024-05-16 | -51.69 | $14.49 | 2020 |
| 2024-05-15 | -100.00 | $13.92 | — |
| 2024-05-14 | -100.00 | $13.92 | — |
| 2024-05-13 | -100.00 | $13.92 | — |
| 2024-05-10 | -100.00 | $13.92 | — |
| 2024-05-09 | -100.00 | $13.92 | — |
| 2024-05-08 | -100.00 | $13.92 | — |
| 2024-05-07 | -100.00 | $13.92 | — |
| 2024-05-06 | -100.00 | $13.92 | — |
| 2024-05-03 | -100.00 | $13.92 | — |
| 2024-05-02 | -100.00 | $13.92 | — |
| 2024-05-01 | -100.00 | $13.92 | — |
| 2024-04-30 | -100.00 | $13.92 | 400 |
| 2024-04-29 | -100.00 | $13.95 | — |
| 2024-04-26 | -100.00 | $13.95 | 1040 |
| 2024-01-26 | 0.00 | $15.10 | — |
| 2024-01-25 | 0.00 | $15.10 | — |
| 2024-01-24 | 0.00 | $15.10 | — |
| 2024-01-23 | 0.00 | $15.10 | — |
| 2024-01-22 | 0.00 | $15.10 | — |
| 2024-01-19 | 0.00 | $15.10 | — |
| 2024-01-18 | 0.00 | $15.10 | — |
| 2024-01-17 | 0.00 | $15.10 | — |
| 2024-01-16 | 0.00 | $15.10 | — |
| 2024-01-12 | 0.00 | $15.10 | — |
| 2024-01-11 | 0.00 | $15.10 | — |
| 2024-01-10 | 0.00 | $15.10 | — |
| 2024-01-09 | 0.00 | $15.10 | — |
| 2024-01-08 | 0.00 | $15.10 | — |
| 2024-01-05 | 0.00 | $15.10 | — |
| 2024-01-04 | 0.00 | $15.10 | — |
| 2024-01-03 | 0.00 | $15.10 | — |
| 2024-01-02 | 0.00 | $15.10 | — |
| 2023-12-29 | 0.00 | $15.10 | 2020 |
| 2023-12-18 | 0.00 | $14.01 | — |
| 2023-12-15 | 0.00 | $14.01 | — |
| 2023-12-14 | 0.00 | $14.01 | — |
| 2023-12-13 | 0.00 | $14.01 | — |
| 2023-12-12 | 0.00 | $14.01 | — |
| 2023-12-11 | 0.00 | $14.01 | — |
| 2023-12-08 | 0.00 | $14.01 | — |
| 2023-12-07 | 0.00 | $14.01 | — |
| 2023-12-06 | 0.00 | $14.01 | — |
| 2023-12-05 | 0.00 | $14.01 | — |
| 2023-12-04 | 0.00 | $14.01 | — |
| 2023-12-01 | 0.00 | $14.01 | — |
| 2023-11-30 | 0.00 | $14.01 | — |
| 2023-11-29 | 0.00 | $14.01 | — |
| 2023-11-28 | 0.00 | $14.01 | — |
| 2023-11-27 | 0.00 | $14.01 | — |
| 2023-11-24 | 0.00 | $14.01 | — |
| 2023-11-22 | 0.00 | $14.01 | — |
| 2023-11-21 | 0.00 | $14.01 | 200 |
| 2023-09-27 | 0.00 | $13.54 | — |
| 2023-09-26 | 0.00 | $13.54 | — |
| 2023-09-25 | 0.00 | $13.54 | — |
| 2023-09-22 | 0.00 | $13.54 | — |
| 2023-09-21 | 0.00 | $13.54 | — |
| 2023-09-20 | 0.00 | $13.54 | — |
| 2023-09-19 | 0.00 | $13.54 | — |
| 2023-09-18 | 0.00 | $13.54 | — |
| 2023-09-15 | 0.00 | $13.54 | — |
| 2023-09-14 | 0.00 | $13.54 | — |
| 2023-09-13 | 0.00 | $13.54 | — |
| 2023-09-12 | 0.00 | $13.54 | — |
| 2023-09-11 | 0.00 | $13.54 | — |
| 2023-09-08 | 0.00 | $13.54 | — |
| 2023-09-07 | 0.00 | $13.54 | — |
| 2023-09-06 | 0.00 | $13.54 | — |
| 2023-09-05 | 0.00 | $13.54 | — |
| 2023-09-01 | 0.00 | $13.54 | — |
| 2023-08-31 | 0.00 | $13.54 | 400 |
| 2023-05-05 | -100.00 | $12.44 | — |
| 2023-05-04 | -100.00 | $12.44 | — |
| 2023-05-03 | -100.00 | $12.44 | — |
| 2023-05-02 | -100.00 | $12.44 | — |
| 2023-05-01 | -22.73 | $12.44 | — |
| 2023-04-28 | -22.73 | $12.44 | — |
| 2023-04-27 | -22.73 | $12.44 | — |
| 2023-04-26 | -22.73 | $12.44 | — |
| 2023-04-25 | -22.73 | $12.44 | — |
| 2023-04-24 | -22.73 | $12.44 | — |
| 2023-04-21 | -22.73 | $12.44 | — |
| 2023-04-20 | -22.73 | $12.44 | — |
| 2023-04-19 | -22.73 | $12.44 | — |
| 2023-04-18 | -22.73 | $12.44 | — |
| 2023-04-17 | -22.73 | $12.44 | — |
| 2023-04-14 | -22.73 | $12.44 | — |
| 2023-04-13 | -22.73 | $12.44 | — |
| 2023-04-12 | -22.73 | $12.44 | — |
| 2023-04-11 | -22.73 | $12.44 | 1800 |
| 2023-04-10 | 0.00 | $12.79 | — |
| 2023-04-06 | 0.00 | $12.79 | — |
| 2023-04-05 | 0.00 | $12.79 | — |
| 2023-04-04 | 0.00 | $12.79 | 400 |
| 2023-01-04 | -100.00 | $11.25 | — |
| 2023-01-03 | -100.00 | $11.25 | — |
| 2022-12-30 | -100.00 | $11.25 | — |
| 2022-12-29 | -100.00 | $11.25 | — |
| 2022-12-28 | -100.00 | $11.25 | — |
| 2022-12-27 | -100.00 | $11.25 | — |
| 2022-12-23 | -100.00 | $11.25 | — |
| 2022-12-22 | -100.00 | $11.25 | — |
| 2022-12-21 | -100.00 | $11.25 | — |
| 2022-12-20 | -100.00 | $11.25 | — |
| 2022-12-19 | -100.00 | $11.25 | — |
| 2022-12-16 | -100.00 | $11.25 | — |
| 2022-12-15 | -100.00 | $11.25 | — |
| 2022-12-14 | -100.00 | $11.25 | — |
| 2022-12-13 | -100.00 | $11.25 | — |
| 2022-12-12 | -100.00 | $11.25 | — |
| 2022-12-09 | -100.00 | $11.25 | — |
| 2022-12-08 | -100.00 | $11.25 | — |
| 2022-12-07 | -100.00 | $11.25 | 1000 |
| 2022-04-29 | -100.00 | $12.45 | — |
| 2022-04-28 | -100.00 | $12.45 | — |
| 2022-04-27 | -100.00 | $12.45 | — |
| 2022-04-26 | -100.00 | $12.45 | — |
| 2022-04-25 | -100.00 | $12.45 | — |
| 2022-04-22 | -100.00 | $12.45 | — |
| 2022-04-21 | -100.00 | $12.45 | — |
| 2022-04-20 | -100.00 | $12.45 | — |
| 2022-04-19 | -100.00 | $12.45 | — |
| 2022-04-18 | -100.00 | $12.45 | — |
| 2022-04-14 | -100.00 | $12.45 | — |
| 2022-04-13 | -100.00 | $12.45 | — |
| 2022-04-12 | -100.00 | $12.45 | — |
| 2022-04-11 | -100.00 | $12.45 | — |
| 2022-04-08 | -100.00 | $12.45 | — |
| 2022-04-07 | -100.00 | $12.45 | — |
| 2022-04-06 | -100.00 | $12.45 | — |
| 2022-04-05 | -100.00 | $12.45 | — |
| 2022-04-04 | -100.00 | $12.45 | 200 |
| 2021-11-22 | -100.00 | $15.08 | — |
| 2021-11-19 | -100.00 | $15.08 | — |
| 2021-11-18 | -100.00 | $15.08 | — |
| 2021-11-17 | -100.00 | $15.08 | — |
| 2021-11-16 | -100.00 | $15.08 | — |
| 2021-11-15 | -100.00 | $15.08 | — |
| 2021-11-12 | -100.00 | $15.08 | — |
| 2021-11-11 | -100.00 | $15.08 | — |
| 2021-11-10 | -100.00 | $15.08 | — |
| 2021-11-09 | -100.00 | $15.08 | — |
| 2021-11-08 | -100.00 | $15.08 | — |
| 2021-11-05 | -100.00 | $15.08 | — |
| 2021-11-04 | -100.00 | $15.08 | — |
| 2021-11-03 | -100.00 | $15.08 | — |
| 2021-11-02 | -100.00 | $15.08 | — |
| 2021-11-01 | -100.00 | $15.08 | — |
| 2021-10-29 | -100.00 | $15.08 | — |
| 2021-10-28 | -100.00 | $15.08 | — |
| 2021-10-27 | -100.00 | $15.08 | — |
| 2021-10-26 | -100.00 | $15.08 | 6200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.11
2026-07-16
Close Price
$12.00
Vol: 16Average Directional Index - Detailed Analysis
Minimum
6.11
Average
74.23
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.11 | $12.00 | 16 |
| 2026-07-15 | 6.11 | $12.00 | — |
| 2026-07-14 | 6.11 | $12.00 | — |
| 2026-07-13 | 6.12 | $12.00 | 16 |
| 2026-07-10 | 6.12 | $12.00 | 16 |
| 2026-07-09 | 6.13 | $12.00 | 16 |
| 2026-07-08 | 6.13 | $12.00 | — |
| 2026-07-07 | 6.14 | $12.00 | — |
| 2026-07-06 | 6.14 | $12.00 | 16 |
| 2026-07-02 | 6.15 | $12.00 | 16 |
| 2026-07-01 | 6.15 | $12.00 | 16 |
| 2026-06-30 | 6.16 | $12.00 | 16 |
| 2026-06-29 | 6.17 | $12.00 | 16 |
| 2026-06-26 | 6.17 | $12.00 | 16 |
| 2026-06-25 | 6.18 | $12.00 | 16 |
| 2026-06-24 | 6.19 | $12.00 | 16 |
| 2026-06-23 | 6.20 | $12.00 | 16 |
| 2026-06-22 | 6.20 | $12.00 | 16 |
| 2026-06-18 | 6.21 | $12.00 | 16 |
| 2026-06-17 | 6.22 | $12.00 | 16 |
| 2026-06-16 | 6.23 | $12.00 | 16 |
| 2026-06-15 | 6.24 | $12.00 | 16 |
| 2026-06-12 | 6.25 | $12.00 | 16 |
| 2026-06-11 | 6.27 | $12.00 | 16 |
| 2026-06-10 | 6.28 | $12.00 | 16 |
| 2026-06-09 | 6.29 | $12.00 | 16 |
| 2026-06-08 | 6.30 | $12.00 | — |
| 2026-06-05 | 6.32 | $12.00 | 16 |
| 2026-06-04 | 6.33 | $12.00 | 16 |
| 2026-06-03 | 6.35 | $12.00 | 16 |
| 2026-06-02 | 6.37 | $12.00 | 16 |
| 2026-06-01 | 6.38 | $12.00 | 16 |
| 2026-05-29 | 6.40 | $12.00 | 16 |
| 2026-05-28 | 6.42 | $12.00 | 16 |
| 2026-05-27 | 6.44 | $12.00 | 16 |
| 2026-05-26 | 6.46 | $12.00 | — |
| 2026-05-22 | 6.49 | $12.00 | 16 |
| 2026-05-21 | 6.51 | $12.00 | 16 |
| 2026-05-20 | 6.53 | $12.00 | 16 |
| 2026-05-19 | 6.56 | $12.00 | 16 |
| 2026-05-18 | 6.59 | $12.00 | 16 |
| 2026-05-15 | 6.62 | $12.00 | — |
| 2026-05-14 | 6.65 | $12.00 | 16 |
| 2026-05-13 | 6.68 | $12.00 | 16 |
| 2026-05-12 | 6.71 | $12.00 | 16 |
| 2026-05-11 | 6.75 | $12.00 | 16 |
| 2026-05-08 | 6.79 | $12.00 | 16 |
| 2026-05-07 | 6.83 | $12.00 | — |
| 2026-05-06 | 6.87 | $12.00 | 16 |
| 2026-05-05 | 6.91 | $12.00 | 16 |
| 2026-05-04 | 6.96 | $12.00 | — |
| 2026-05-01 | 7.01 | $12.00 | 16 |
| 2026-04-30 | 7.06 | $12.00 | 16 |
| 2026-04-29 | 7.11 | $12.00 | 16 |
| 2026-04-28 | 7.17 | $12.00 | 16 |
| 2026-04-27 | 7.23 | $12.00 | 16 |
| 2026-04-24 | 7.29 | $12.00 | 16 |
| 2026-04-23 | 7.36 | $12.00 | 16 |
| 2026-04-22 | 7.43 | $12.00 | 16 |
| 2026-04-21 | 7.50 | $12.00 | 16 |
| 2026-04-20 | 7.58 | $12.00 | — |
| 2026-04-17 | 7.66 | $12.00 | 16 |
| 2026-04-16 | 7.75 | $12.00 | 16 |
| 2026-04-15 | 7.84 | $12.00 | 16 |
| 2026-04-14 | 7.93 | $12.00 | 16 |
| 2026-04-13 | 8.03 | $12.00 | 16 |
| 2026-04-10 | 8.14 | $12.00 | 16 |
| 2026-04-09 | 8.25 | $12.00 | 16 |
| 2026-04-08 | 8.36 | $12.00 | 16 |
| 2026-04-07 | 8.49 | $12.00 | 16 |
| 2026-04-06 | 8.62 | $12.00 | 16 |
| 2026-04-02 | 8.75 | $12.00 | 16 |
| 2026-04-01 | 8.89 | $12.00 | 16 |
| 2026-03-31 | 9.04 | $12.00 | 16 |
| 2026-03-30 | 9.20 | $12.00 | 16 |
| 2026-03-27 | 9.37 | $12.00 | 16 |
| 2026-03-26 | 9.55 | $12.00 | 16 |
| 2026-03-25 | 9.73 | $12.00 | 16 |
| 2026-03-24 | 9.92 | $12.00 | 16 |
| 2026-03-23 | 10.13 | $12.00 | 16 |
| 2026-03-20 | 10.35 | $12.00 | 16 |
| 2026-03-19 | 10.57 | $12.00 | 16 |
| 2026-03-18 | 10.81 | $12.00 | 16 |
| 2026-03-17 | 11.06 | $12.00 | 16 |
| 2026-03-16 | 11.33 | $12.00 | — |
| 2026-03-13 | 11.61 | $12.00 | 16 |
| 2026-03-12 | 11.90 | $12.00 | 16 |
| 2026-03-11 | 12.21 | $12.00 | 16 |
| 2026-03-10 | 12.53 | $12.00 | 16 |
| 2026-03-09 | 12.87 | $12.00 | 16 |
| 2026-03-06 | 13.23 | $12.00 | 16 |
| 2026-03-05 | 13.61 | $12.00 | 16 |
| 2026-03-04 | 14.01 | $12.00 | 16 |
| 2026-03-03 | 14.43 | $12.00 | 16 |
| 2026-03-02 | 14.87 | $12.00 | 16 |
| 2026-02-27 | 15.34 | $12.00 | 16 |
| 2026-02-26 | 15.83 | $12.00 | 16 |
| 2026-02-25 | 16.34 | $12.00 | 16 |
| 2026-02-24 | 16.89 | $12.00 | 16 |
| 2026-02-23 | 17.46 | $12.00 | 16 |
| 2026-02-20 | 18.06 | $12.00 | — |
| 2026-02-19 | 18.69 | $12.00 | — |
| 2026-02-18 | 19.36 | $12.00 | — |
| 2026-02-17 | 20.06 | $12.00 | — |
| 2026-02-13 | 20.80 | $12.00 | — |
| 2026-02-12 | 21.58 | $12.00 | — |
| 2026-02-11 | 22.39 | $12.00 | — |
| 2026-02-10 | 23.26 | $12.00 | — |
| 2026-02-09 | 24.16 | $12.00 | — |
| 2026-02-06 | 25.12 | $12.00 | — |
| 2026-02-05 | 26.12 | $12.00 | 16 |
| 2026-02-04 | 27.18 | $12.00 | 16 |
| 2026-02-03 | 28.29 | $12.00 | 16 |
| 2026-02-02 | 29.46 | $12.00 | — |
| 2026-01-30 | 30.69 | $12.00 | — |
| 2026-01-29 | 31.99 | $12.00 | 16 |
| 2026-01-28 | 33.36 | $12.00 | 16 |
| 2026-01-27 | 34.80 | $12.00 | 16 |
| 2026-01-26 | 36.31 | $12.00 | 16 |
| 2026-01-23 | 37.90 | $12.00 | 16 |
| 2026-01-22 | 39.58 | $12.00 | 16 |
| 2026-01-21 | 41.35 | $12.00 | 16 |
| 2026-01-20 | 43.21 | $12.00 | 16 |
| 2026-01-16 | 45.16 | $12.00 | 16 |
| 2026-01-15 | 47.22 | $12.00 | 16 |
| 2026-01-14 | 49.39 | $12.00 | 16 |
| 2026-01-13 | 51.67 | $12.00 | 16 |
| 2026-01-12 | 54.07 | $12.00 | 16 |
| 2026-01-09 | 56.60 | $12.00 | 16 |
| 2026-01-08 | 59.26 | $12.00 | 16 |
| 2026-01-07 | 62.06 | $12.00 | 16 |
| 2026-01-06 | 65.01 | $12.00 | — |
| 2026-01-05 | 68.12 | $12.00 | 16 |
| 2026-01-02 | 71.38 | $12.00 | 16 |
| 2025-12-31 | 74.82 | $12.00 | 6600 |
| 2025-12-30 | 78.44 | $12.67 | 200 |
| 2025-12-29 | 79.88 | $11.83 | 16 |
| 2025-12-26 | 80.02 | $11.83 | 16 |
| 2025-12-24 | 80.17 | $11.83 | — |
| 2025-12-23 | 80.32 | $11.83 | 16 |
| 2025-12-22 | 80.48 | $11.83 | 16 |
| 2025-12-19 | 80.65 | $11.83 | 16 |
| 2025-12-18 | 80.83 | $11.83 | 16 |
| 2025-12-17 | 81.02 | $11.83 | 32 |
| 2025-12-16 | 81.22 | $11.83 | 32 |
| 2025-12-15 | 81.43 | $11.83 | — |
| 2025-12-12 | 81.65 | $11.83 | — |
| 2025-12-11 | 81.88 | $11.83 | — |
| 2025-12-10 | 82.13 | $11.83 | 32 |
| 2025-12-09 | 82.38 | $11.83 | — |
| 2025-12-08 | 82.65 | $11.83 | 32 |
| 2025-12-05 | 82.94 | $11.83 | 32 |
| 2025-12-04 | 83.24 | $11.83 | 32 |
| 2025-12-03 | 83.55 | $11.83 | 32 |
| 2025-12-02 | 83.88 | $11.83 | 32 |
| 2025-12-01 | 84.23 | $11.83 | 32 |
| 2025-11-28 | 84.60 | $11.83 | 32 |
| 2025-11-26 | 84.99 | $11.83 | 32 |
| 2025-11-25 | 85.40 | $11.83 | — |
| 2025-11-24 | 85.82 | $11.83 | 32 |
| 2025-11-21 | 86.28 | $11.83 | 32 |
| 2025-11-20 | 86.75 | $11.83 | 32 |
| 2025-11-19 | 87.25 | $11.83 | 32 |
| 2025-11-18 | 87.78 | $11.83 | 32 |
| 2025-11-17 | 88.33 | $11.83 | 32 |
| 2025-11-14 | 88.92 | $11.83 | 32 |
| 2025-11-13 | 89.53 | $11.83 | 32 |
| 2025-11-12 | 90.18 | $11.83 | 32 |
| 2025-11-11 | 90.86 | $11.83 | 32 |
| 2025-11-10 | 91.57 | $11.83 | 32 |
| 2025-11-07 | 92.33 | $11.83 | 426 |
| 2025-11-06 | 93.12 | $13.53 | 32 |
| 2025-11-05 | 93.14 | $13.53 | 32 |
| 2025-11-04 | 93.16 | $13.53 | 32 |
| 2025-11-03 | 93.18 | $13.53 | 32 |
| 2025-10-31 | 93.21 | $13.53 | 32 |
| 2025-10-30 | 93.23 | $13.53 | 32 |
| 2025-10-29 | 93.26 | $13.53 | 32 |
| 2025-10-28 | 93.29 | $13.53 | — |
| 2025-10-27 | 93.32 | $13.53 | — |
| 2025-10-24 | 93.35 | $13.53 | — |
| 2025-10-23 | 93.38 | $13.53 | — |
| 2025-10-22 | 93.41 | $13.53 | — |
| 2025-10-21 | 93.45 | $13.53 | — |
| 2025-10-20 | 93.49 | $13.53 | — |
| 2025-10-17 | 93.52 | $13.53 | — |
| 2025-10-16 | 93.57 | $13.53 | — |
| 2025-10-15 | 93.61 | $13.53 | — |
| 2025-10-14 | 93.66 | $13.53 | — |
| 2025-10-13 | 93.70 | $13.53 | — |
| 2025-10-10 | 93.76 | $13.53 | — |
| 2025-10-09 | 93.81 | $13.53 | — |
| 2025-10-08 | 93.87 | $13.53 | — |
| 2025-10-07 | 93.93 | $13.53 | — |
| 2025-10-06 | 93.99 | $13.53 | — |
| 2025-10-03 | 94.05 | $13.53 | — |
| 2025-10-02 | 94.12 | $13.53 | — |
| 2025-10-01 | 94.20 | $13.53 | — |
| 2025-09-30 | 94.27 | $13.53 | — |
| 2025-09-29 | 94.35 | $13.53 | — |
| 2025-09-26 | 94.44 | $13.53 | — |
| 2025-09-25 | 94.53 | $13.53 | — |
| 2025-09-24 | 94.62 | $13.53 | — |
| 2025-09-23 | 94.72 | $13.53 | — |
| 2025-09-22 | 94.83 | $13.53 | — |
| 2025-09-19 | 94.94 | $13.53 | — |
| 2025-09-18 | 95.05 | $13.53 | — |
| 2025-09-17 | 95.17 | $13.53 | — |
| 2025-09-16 | 95.30 | $13.53 | — |
| 2025-09-15 | 95.44 | $13.53 | — |
| 2025-09-12 | 95.58 | $13.53 | — |
| 2025-09-11 | 95.73 | $13.53 | — |
| 2025-09-10 | 95.89 | $13.53 | 400 |
| 2025-09-09 | 96.05 | $11.64 | — |
| 2025-09-08 | 95.94 | $11.64 | — |
| 2025-09-05 | 95.83 | $11.64 | — |
| 2025-09-04 | 95.70 | $11.64 | — |
| 2025-09-03 | 95.57 | $11.64 | — |
| 2025-09-02 | 95.44 | $11.64 | — |
| 2025-08-29 | 95.30 | $11.64 | — |
| 2025-08-28 | 95.15 | $11.64 | — |
| 2025-08-27 | 94.99 | $11.64 | — |
| 2025-08-26 | 94.82 | $11.64 | — |
| 2025-08-25 | 94.65 | $11.64 | — |
| 2025-08-22 | 94.46 | $11.64 | — |
| 2025-08-21 | 94.27 | $11.64 | — |
| 2025-08-20 | 94.06 | $11.64 | — |
| 2025-08-19 | 93.85 | $11.64 | — |
| 2025-08-18 | 93.62 | $11.64 | — |
| 2025-08-15 | 93.38 | $11.64 | — |
| 2025-08-14 | 93.13 | $11.64 | — |
| 2025-08-13 | 92.86 | $11.64 | — |
| 2025-08-12 | 92.59 | $11.64 | — |
| 2025-08-11 | 92.29 | $11.64 | — |
| 2025-08-08 | 91.98 | $11.64 | — |
| 2025-08-07 | 91.66 | $11.64 | — |
| 2025-08-06 | 91.32 | $11.64 | — |
| 2025-08-05 | 90.96 | $11.64 | — |
| 2025-08-04 | 90.58 | $11.64 | — |
| 2025-08-01 | 90.18 | $11.64 | — |
| 2025-07-31 | 89.76 | $11.64 | — |
| 2025-07-30 | 89.32 | $11.64 | — |
| 2025-07-29 | 88.85 | $11.64 | — |
| 2025-07-28 | 88.36 | $11.64 | — |
| 2025-07-25 | 87.85 | $11.64 | — |
| 2025-07-24 | 87.31 | $11.64 | — |
| 2025-07-23 | 86.74 | $11.64 | — |
| 2025-07-22 | 86.14 | $11.64 | — |
| 2025-07-21 | 85.50 | $11.64 | — |
| 2025-07-18 | 84.84 | $11.64 | — |
| 2025-07-17 | 84.14 | $11.64 | — |
| 2025-07-16 | 83.40 | $11.64 | — |
| 2025-07-15 | 82.62 | $11.64 | — |
| 2025-07-14 | 81.80 | $11.64 | — |
| 2025-07-11 | 80.94 | $11.64 | — |
| 2025-07-10 | 80.04 | $11.64 | — |
| 2025-07-09 | 79.08 | $11.64 | 2400 |
| 2025-07-08 | 78.08 | $12.32 | — |
| 2025-07-07 | 78.07 | $12.32 | — |
| 2025-07-03 | 78.06 | $12.32 | — |
| 2025-07-02 | 78.04 | $12.32 | — |
| 2025-07-01 | 78.03 | $12.32 | — |
| 2025-06-30 | 78.02 | $12.32 | — |
| 2025-06-27 | 78.00 | $12.32 | — |
| 2025-06-26 | 77.98 | $12.32 | — |
| 2025-06-25 | 77.97 | $12.32 | — |
| 2025-06-24 | 77.95 | $12.32 | — |
| 2025-06-23 | 77.93 | $12.32 | — |
| 2025-06-20 | 77.91 | $12.32 | — |
| 2025-06-18 | 77.89 | $12.32 | — |
| 2025-06-17 | 77.87 | $12.32 | — |
| 2025-06-16 | 77.85 | $12.32 | — |
| 2025-06-13 | 77.82 | $12.32 | — |
| 2025-06-12 | 77.80 | $12.32 | — |
| 2025-06-11 | 77.77 | $12.32 | — |
| 2025-06-10 | 77.75 | $12.32 | — |
| 2025-06-09 | 77.72 | $12.32 | — |
| 2025-06-06 | 77.69 | $12.32 | — |
| 2025-06-05 | 77.65 | $12.32 | — |
| 2025-06-04 | 77.62 | $12.32 | — |
| 2025-06-03 | 77.58 | $12.32 | — |
| 2025-06-02 | 77.55 | $12.32 | — |
| 2025-05-30 | 77.51 | $12.32 | — |
| 2025-05-29 | 77.46 | $12.32 | — |
| 2025-05-28 | 77.42 | $12.32 | — |
| 2025-05-27 | 77.37 | $12.32 | — |
| 2025-05-23 | 77.33 | $12.32 | — |
| 2025-05-22 | 77.27 | $12.32 | — |
| 2025-05-21 | 77.22 | $12.32 | — |
| 2025-05-20 | 77.16 | $12.32 | — |
| 2025-05-19 | 77.10 | $12.32 | — |
| 2025-05-16 | 77.04 | $12.32 | — |
| 2025-05-15 | 76.97 | $12.32 | — |
| 2025-05-14 | 76.90 | $12.32 | — |
| 2025-05-13 | 76.83 | $12.32 | — |
| 2025-05-12 | 76.75 | $12.32 | — |
| 2025-05-09 | 76.67 | $12.32 | — |
| 2025-05-08 | 76.59 | $12.32 | — |
| 2025-05-07 | 76.50 | $12.32 | — |
| 2025-05-06 | 76.40 | $12.32 | — |
| 2025-05-05 | 76.30 | $12.32 | — |
| 2025-05-02 | 76.20 | $12.32 | — |
| 2025-05-01 | 76.08 | $12.32 | — |
| 2025-04-30 | 75.97 | $12.32 | — |
| 2025-04-29 | 75.85 | $12.32 | — |
| 2025-04-28 | 75.72 | $12.32 | — |
| 2025-04-25 | 75.58 | $12.32 | — |
| 2025-04-24 | 75.44 | $12.32 | — |
| 2025-04-23 | 75.29 | $12.32 | — |
| 2025-04-22 | 75.13 | $12.32 | — |
| 2025-04-21 | 74.96 | $12.32 | — |
| 2025-04-17 | 74.78 | $12.32 | — |
| 2025-04-16 | 74.60 | $12.32 | — |
| 2025-04-15 | 74.40 | $12.32 | — |
| 2025-04-14 | 74.20 | $12.32 | — |
| 2025-04-11 | 73.98 | $12.32 | — |
| 2025-04-10 | 73.76 | $12.32 | — |
| 2025-04-09 | 73.52 | $12.32 | — |
| 2025-04-08 | 73.27 | $12.32 | — |
| 2025-04-07 | 73.00 | $12.32 | — |
| 2025-04-04 | 72.72 | $12.32 | — |
| 2025-04-03 | 72.43 | $12.32 | — |
| 2025-04-02 | 72.12 | $12.32 | — |
| 2025-04-01 | 71.79 | $12.32 | — |
| 2025-03-31 | 71.45 | $12.32 | — |
| 2025-03-28 | 71.09 | $12.32 | — |
| 2025-03-27 | 70.71 | $12.32 | — |
| 2025-03-26 | 70.31 | $12.32 | — |
| 2025-03-25 | 69.89 | $12.32 | — |
| 2025-03-24 | 69.45 | $12.32 | — |
| 2025-03-21 | 68.98 | $12.32 | — |
| 2025-03-20 | 68.49 | $12.32 | — |
| 2025-03-19 | 67.98 | $12.32 | — |
| 2025-03-18 | 67.43 | $12.32 | — |
| 2025-03-17 | 66.86 | $12.32 | — |
| 2025-03-14 | 66.26 | $12.32 | — |
| 2025-03-13 | 65.62 | $12.32 | — |
| 2025-03-12 | 64.96 | $12.32 | — |
| 2025-03-11 | 64.25 | $12.32 | — |
| 2025-03-10 | 63.52 | $12.32 | — |
| 2025-03-07 | 62.74 | $12.32 | — |
| 2025-03-06 | 61.92 | $12.32 | — |
| 2025-03-05 | 61.06 | $12.32 | — |
| 2025-03-04 | 60.15 | $12.32 | — |
| 2025-03-03 | 59.19 | $12.32 | — |
| 2025-02-28 | 58.19 | $12.32 | — |
| 2025-02-27 | 57.13 | $12.32 | — |
| 2025-02-26 | 56.01 | $12.32 | — |
| 2025-02-25 | 54.84 | $12.32 | — |
| 2025-02-24 | 53.61 | $12.32 | — |
| 2025-02-21 | 52.31 | $12.32 | — |
| 2025-02-20 | 50.94 | $12.32 | — |
| 2025-02-19 | 49.50 | $12.32 | — |
| 2025-02-18 | 47.98 | $12.32 | — |
| 2025-02-14 | 46.39 | $12.32 | — |
| 2025-02-13 | 44.71 | $12.32 | — |
| 2025-02-12 | 42.94 | $12.32 | — |
| 2025-02-11 | 41.08 | $12.32 | — |
| 2025-02-10 | 39.12 | $12.32 | — |
| 2025-02-07 | 37.06 | $12.32 | — |
| 2025-02-06 | 34.89 | $12.32 | — |
| 2025-02-05 | 32.60 | $12.32 | — |
| 2025-02-04 | 30.20 | $12.32 | — |
| 2025-02-03 | 27.67 | $12.32 | — |
| 2025-01-31 | 25.00 | $12.32 | — |
| 2025-01-30 | 22.20 | $12.32 | — |
| 2025-01-29 | 19.24 | $12.32 | 1500 |
| 2025-01-28 | 16.13 | $10.73 | — |
| 2025-01-27 | 16.74 | $10.73 | — |
| 2025-01-24 | 17.38 | $10.73 | — |
| 2025-01-23 | 18.05 | $10.73 | — |
| 2025-01-22 | 18.75 | $10.73 | — |
| 2025-01-21 | 19.50 | $10.73 | — |
| 2025-01-17 | 20.28 | $10.73 | — |
| 2025-01-16 | 21.10 | $10.73 | — |
| 2025-01-15 | 21.97 | $10.73 | — |
| 2025-01-14 | 22.88 | $10.73 | — |
| 2025-01-13 | 23.84 | $10.73 | — |
| 2025-01-10 | 24.86 | $10.73 | — |
| 2025-01-08 | 25.92 | $10.73 | — |
| 2025-01-07 | 27.04 | $10.73 | — |
| 2025-01-06 | 28.22 | $10.73 | — |
| 2025-01-03 | 29.46 | $10.73 | — |
| 2025-01-02 | 30.77 | $10.73 | — |
| 2024-12-31 | 32.14 | $10.73 | — |
| 2024-12-30 | 33.59 | $10.73 | — |
| 2024-12-27 | 35.12 | $10.73 | — |
| 2024-12-26 | 36.72 | $10.73 | — |
| 2024-12-24 | 38.41 | $10.73 | — |
| 2024-12-23 | 40.19 | $10.73 | — |
| 2024-12-20 | 42.06 | $10.73 | — |
| 2024-12-19 | 44.03 | $10.73 | — |
| 2024-12-18 | 46.10 | $10.73 | — |
| 2024-12-17 | 48.29 | $10.73 | — |
| 2024-12-16 | 50.58 | $10.73 | — |
| 2024-12-13 | 53.00 | $10.73 | — |
| 2024-12-12 | 55.55 | $10.73 | — |
| 2024-12-11 | 58.23 | $10.73 | — |
| 2024-12-10 | 61.05 | $10.73 | — |
| 2024-12-09 | 64.02 | $10.73 | — |
| 2024-12-06 | 67.14 | $10.73 | — |
| 2024-12-05 | 70.43 | $10.73 | — |
| 2024-12-04 | 73.90 | $10.73 | — |
| 2024-12-03 | 77.54 | $10.73 | 200 |
| 2024-12-02 | 81.38 | $11.38 | 1480 |
| 2024-11-29 | 85.51 | $10.04 | — |
| 2024-11-27 | 85.12 | $10.04 | — |
| 2024-11-26 | 84.70 | $10.04 | — |
| 2024-11-25 | 84.26 | $10.04 | — |
| 2024-11-22 | 83.80 | $10.04 | — |
| 2024-11-21 | 83.31 | $10.04 | — |
| 2024-11-20 | 82.80 | $10.04 | — |
| 2024-11-19 | 82.26 | $10.04 | — |
| 2024-11-18 | 81.69 | $10.04 | — |
| 2024-11-15 | 81.09 | $10.04 | 600 |
| 2024-11-14 | 80.47 | $11.40 | — |
| 2024-11-13 | 80.22 | $11.40 | — |
| 2024-11-12 | 79.96 | $11.40 | — |
| 2024-11-11 | 79.69 | $11.40 | — |
| 2024-11-08 | 79.41 | $11.40 | — |
| 2024-11-07 | 79.11 | $11.40 | — |
| 2024-11-06 | 78.79 | $11.40 | — |
| 2024-11-05 | 78.46 | $11.40 | — |
| 2024-11-04 | 78.11 | $11.40 | — |
| 2024-11-01 | 77.74 | $11.40 | — |
| 2024-10-31 | 77.35 | $11.40 | — |
| 2024-10-30 | 76.95 | $11.40 | — |
| 2024-10-29 | 76.52 | $11.40 | — |
| 2024-10-28 | 76.06 | $11.40 | — |
| 2024-10-25 | 75.59 | $11.40 | 22820 |
| 2024-10-24 | 75.09 | $13.75 | — |
| 2024-10-23 | 75.40 | $13.75 | — |
| 2024-10-22 | 75.73 | $13.75 | — |
| 2024-10-21 | 76.08 | $13.75 | — |
| 2024-10-18 | 76.44 | $13.75 | — |
| 2024-10-17 | 76.83 | $13.75 | — |
| 2024-10-16 | 77.23 | $13.75 | — |
| 2024-10-15 | 77.66 | $13.75 | — |
| 2024-10-14 | 78.10 | $13.75 | — |
| 2024-10-11 | 78.58 | $13.75 | — |
| 2024-10-10 | 79.07 | $13.75 | — |
| 2024-10-09 | 79.60 | $13.75 | — |
| 2024-10-08 | 80.15 | $13.75 | — |
| 2024-10-07 | 80.72 | $13.75 | — |
| 2024-10-04 | 81.33 | $13.75 | — |
| 2024-10-03 | 81.98 | $13.75 | — |
| 2024-10-02 | 82.65 | $13.75 | — |
| 2024-10-01 | 83.36 | $13.75 | — |
| 2024-09-30 | 84.11 | $13.75 | — |
| 2024-09-27 | 84.90 | $13.75 | 756 |
| 2024-09-26 | 85.73 | $13.22 | — |
| 2024-09-25 | 85.51 | $13.22 | — |
| 2024-09-24 | 85.27 | $13.22 | — |
| 2024-09-23 | 85.03 | $13.22 | — |
| 2024-09-20 | 84.77 | $13.22 | — |
| 2024-09-19 | 84.50 | $13.22 | — |
| 2024-09-18 | 84.21 | $13.22 | — |
| 2024-09-17 | 83.91 | $13.22 | — |
| 2024-09-16 | 83.59 | $13.22 | — |
| 2024-09-13 | 83.26 | $13.22 | — |
| 2024-09-12 | 82.91 | $13.22 | — |
| 2024-09-11 | 82.54 | $13.22 | — |
| 2024-09-10 | 82.15 | $13.22 | — |
| 2024-09-09 | 81.74 | $13.22 | — |
| 2024-09-06 | 81.30 | $13.22 | — |
| 2024-09-05 | 80.85 | $13.22 | — |
| 2024-09-04 | 80.37 | $13.22 | — |
| 2024-09-03 | 79.87 | $13.22 | — |
| 2024-08-30 | 79.34 | $13.22 | — |
| 2024-08-29 | 78.78 | $13.22 | — |
| 2024-08-28 | 78.19 | $13.22 | — |
| 2024-08-27 | 77.57 | $13.22 | — |
| 2024-08-26 | 76.92 | $13.22 | — |
| 2024-08-23 | 76.24 | $13.22 | — |
| 2024-08-22 | 75.52 | $13.22 | — |
| 2024-08-21 | 74.76 | $13.22 | — |
| 2024-08-20 | 73.96 | $13.22 | — |
| 2024-08-19 | 73.12 | $13.22 | — |
| 2024-08-16 | 72.23 | $13.22 | — |
| 2024-08-15 | 71.30 | $13.22 | — |
| 2024-08-14 | 70.32 | $13.22 | — |
| 2024-08-13 | 69.28 | $13.22 | — |
| 2024-08-12 | 68.20 | $13.22 | — |
| 2024-08-09 | 67.05 | $13.22 | — |
| 2024-08-08 | 65.85 | $13.22 | — |
| 2024-08-07 | 64.58 | $13.22 | — |
| 2024-08-06 | 63.24 | $13.22 | — |
| 2024-08-05 | 61.84 | $13.22 | — |
| 2024-08-02 | 60.36 | $13.22 | — |
| 2024-08-01 | 58.80 | $13.22 | — |
| 2024-07-31 | 57.16 | $13.22 | 242 |
| 2024-07-30 | 55.44 | $13.64 | — |
| 2024-07-29 | 54.15 | $13.64 | — |
| 2024-07-26 | 52.79 | $13.64 | — |
| 2024-07-25 | 51.36 | $13.64 | — |
| 2024-07-24 | 49.86 | $13.64 | — |
| 2024-07-23 | 48.28 | $13.64 | — |
| 2024-07-22 | 46.61 | $13.64 | — |
| 2024-07-19 | 44.86 | $13.64 | — |
| 2024-07-18 | 43.01 | $13.64 | — |
| 2024-07-17 | 41.07 | $13.64 | — |
| 2024-07-16 | 39.02 | $13.64 | — |
| 2024-07-15 | 36.87 | $13.64 | — |
| 2024-07-12 | 34.60 | $13.64 | — |
| 2024-07-11 | 32.22 | $13.64 | — |
| 2024-07-10 | 29.70 | $13.64 | — |
| 2024-07-09 | 27.06 | $13.64 | — |
| 2024-07-08 | 24.28 | $13.64 | — |
| 2024-07-05 | 21.35 | $13.64 | 242 |
| 2024-07-03 | 18.26 | $14.49 | — |
| 2024-07-02 | 19.22 | $14.49 | — |
| 2024-07-01 | 20.22 | $14.49 | — |
| 2024-06-28 | 21.27 | $14.49 | — |
| 2024-06-27 | 22.38 | $14.49 | — |
| 2024-06-26 | 23.54 | $14.49 | — |
| 2024-06-25 | 24.77 | $14.49 | — |
| 2024-06-24 | 26.07 | $14.49 | — |
| 2024-06-21 | 27.43 | $14.49 | — |
| 2024-06-20 | 28.86 | $14.49 | — |
| 2024-06-18 | 30.37 | $14.49 | — |
| 2024-06-17 | 31.96 | $14.49 | — |
| 2024-06-14 | 33.63 | $14.49 | — |
| 2024-06-13 | 35.39 | $14.49 | — |
| 2024-06-12 | 37.24 | $14.49 | — |
| 2024-06-11 | 39.19 | $14.49 | — |
| 2024-06-10 | 41.24 | $14.49 | — |
| 2024-06-07 | 43.40 | $14.49 | — |
| 2024-06-06 | 45.67 | $14.49 | — |
| 2024-06-05 | 48.06 | $14.49 | — |
| 2024-06-04 | 50.58 | $14.49 | — |
| 2024-06-03 | 53.23 | $14.49 | — |
| 2024-05-31 | 56.03 | $14.49 | — |
| 2024-05-30 | 58.96 | $14.49 | — |
| 2024-05-29 | 62.06 | $14.49 | — |
| 2024-05-28 | 65.31 | $14.49 | — |
| 2024-05-24 | 68.74 | $14.49 | — |
| 2024-05-23 | 72.35 | $14.49 | — |
| 2024-05-22 | 76.14 | $14.49 | — |
| 2024-05-21 | 80.14 | $14.49 | — |
| 2024-05-20 | 84.35 | $14.49 | — |
| 2024-05-17 | 88.77 | $14.49 | — |
| 2024-05-16 | 93.44 | $14.49 | 2020 |
| 2024-05-15 | 98.34 | $13.92 | — |
| 2024-05-14 | 98.42 | $13.92 | — |
| 2024-05-13 | 98.51 | $13.92 | — |
| 2024-05-10 | 98.60 | $13.92 | — |
| 2024-05-09 | 98.70 | $13.92 | — |
| 2024-05-08 | 98.80 | $13.92 | — |
| 2024-05-07 | 98.90 | $13.92 | — |
| 2024-05-06 | 99.01 | $13.92 | — |
| 2024-05-03 | 99.13 | $13.92 | — |
| 2024-05-02 | 99.25 | $13.92 | — |
| 2024-05-01 | 99.38 | $13.92 | — |
| 2024-04-30 | 99.52 | $13.92 | 400 |
| 2024-04-29 | 99.66 | $13.95 | — |
| 2024-04-26 | 99.82 | $13.95 | 1040 |
| 2024-04-25 | 99.98 | $15.10 | — |
| 2024-04-24 | 99.98 | $15.10 | — |
| 2024-04-23 | 99.98 | $15.10 | — |
| 2024-04-22 | 99.98 | $15.10 | — |
| 2024-04-19 | 99.98 | $15.10 | — |
| 2024-04-18 | 99.98 | $15.10 | — |
| 2024-04-17 | 99.98 | $15.10 | — |
| 2024-04-16 | 99.98 | $15.10 | — |
| 2024-04-15 | 99.98 | $15.10 | — |
| 2024-04-12 | 99.98 | $15.10 | — |
| 2024-04-11 | 99.97 | $15.10 | — |
| 2024-04-10 | 99.97 | $15.10 | — |
| 2024-04-09 | 99.97 | $15.10 | — |
| 2024-04-08 | 99.97 | $15.10 | — |
| 2024-04-05 | 99.97 | $15.10 | — |
| 2024-04-04 | 99.97 | $15.10 | — |
| 2024-04-03 | 99.97 | $15.10 | — |
| 2024-04-02 | 99.97 | $15.10 | — |
| 2024-04-01 | 99.96 | $15.10 | — |
| 2024-03-28 | 99.96 | $15.10 | — |
| 2024-03-27 | 99.96 | $15.10 | — |
| 2024-03-26 | 99.96 | $15.10 | — |
| 2024-03-25 | 99.96 | $15.10 | — |
| 2024-03-22 | 99.96 | $15.10 | — |
| 2024-03-21 | 99.95 | $15.10 | — |
| 2024-03-20 | 99.95 | $15.10 | — |
| 2024-03-19 | 99.95 | $15.10 | — |
| 2024-03-18 | 99.95 | $15.10 | — |
| 2024-03-15 | 99.94 | $15.10 | — |
| 2024-03-14 | 99.94 | $15.10 | — |
| 2024-03-13 | 99.94 | $15.10 | — |
| 2024-03-12 | 99.94 | $15.10 | — |
| 2024-03-11 | 99.93 | $15.10 | — |
| 2024-03-08 | 99.93 | $15.10 | — |
| 2024-03-07 | 99.93 | $15.10 | — |
| 2024-03-06 | 99.92 | $15.10 | — |
| 2024-03-05 | 99.92 | $15.10 | — |
| 2024-03-04 | 99.91 | $15.10 | — |
| 2024-03-01 | 99.91 | $15.10 | — |
| 2024-02-29 | 99.91 | $15.10 | — |
| 2024-02-28 | 99.90 | $15.10 | — |
| 2024-02-27 | 99.90 | $15.10 | — |
| 2024-02-26 | 99.89 | $15.10 | — |
| 2024-02-23 | 99.89 | $15.10 | — |
| 2024-02-22 | 99.88 | $15.10 | — |
| 2024-02-21 | 99.87 | $15.10 | — |
| 2024-02-20 | 99.87 | $15.10 | — |
| 2024-02-16 | 99.86 | $15.10 | — |
| 2024-02-15 | 99.85 | $15.10 | — |
| 2024-02-14 | 99.85 | $15.10 | — |
| 2024-02-13 | 99.84 | $15.10 | — |
| 2024-02-12 | 99.83 | $15.10 | — |
| 2024-02-09 | 99.82 | $15.10 | — |
| 2024-02-08 | 99.81 | $15.10 | — |
| 2024-02-07 | 99.80 | $15.10 | — |
| 2024-02-06 | 99.79 | $15.10 | — |
| 2024-02-05 | 99.78 | $15.10 | — |
| 2024-02-02 | 99.77 | $15.10 | — |
| 2024-02-01 | 99.76 | $15.10 | — |
| 2024-01-31 | 99.75 | $15.10 | — |
| 2024-01-30 | 99.73 | $15.10 | — |
| 2024-01-29 | 99.72 | $15.10 | — |
| 2024-01-26 | 99.71 | $15.10 | — |
| 2024-01-25 | 99.69 | $15.10 | — |
| 2024-01-24 | 99.67 | $15.10 | — |
| 2024-01-23 | 99.66 | $15.10 | — |
| 2024-01-22 | 99.64 | $15.10 | — |
| 2024-01-19 | 99.62 | $15.10 | — |
| 2024-01-18 | 99.60 | $15.10 | — |
| 2024-01-17 | 99.58 | $15.10 | — |
| 2024-01-16 | 99.56 | $15.10 | — |
| 2024-01-12 | 99.54 | $15.10 | — |
| 2024-01-11 | 99.51 | $15.10 | — |
| 2024-01-10 | 99.49 | $15.10 | — |
| 2024-01-09 | 99.46 | $15.10 | — |
| 2024-01-08 | 99.43 | $15.10 | — |
| 2024-01-05 | 99.40 | $15.10 | — |
| 2024-01-04 | 99.37 | $15.10 | — |
| 2024-01-03 | 99.34 | $15.10 | — |
| 2024-01-02 | 99.30 | $15.10 | — |
| 2023-12-29 | 99.27 | $15.10 | 2020 |
| 2023-12-28 | 99.23 | $14.01 | — |
| 2023-12-27 | 99.19 | $14.01 | — |
| 2023-12-26 | 99.15 | $14.01 | — |
| 2023-12-22 | 99.11 | $14.01 | — |
| 2023-12-21 | 99.06 | $14.01 | — |
| 2023-12-20 | 99.02 | $14.01 | — |
| 2023-12-19 | 98.97 | $14.01 | — |
| 2023-12-18 | 98.91 | $14.01 | — |
| 2023-12-15 | 98.86 | $14.01 | — |
| 2023-12-14 | 98.80 | $14.01 | — |
| 2023-12-13 | 98.74 | $14.01 | — |
| 2023-12-12 | 98.68 | $14.01 | — |
| 2023-12-11 | 98.61 | $14.01 | — |
| 2023-12-08 | 98.54 | $14.01 | — |
| 2023-12-07 | 98.46 | $14.01 | — |
| 2023-12-06 | 98.39 | $14.01 | — |
| 2023-12-05 | 98.30 | $14.01 | — |
| 2023-12-04 | 98.22 | $14.01 | — |
| 2023-12-01 | 98.13 | $14.01 | — |
| 2023-11-30 | 98.03 | $14.01 | — |
| 2023-11-29 | 97.93 | $14.01 | — |
| 2023-11-28 | 97.82 | $14.01 | — |
| 2023-11-27 | 97.71 | $14.01 | — |
| 2023-11-24 | 97.59 | $14.01 | — |
| 2023-11-22 | 97.47 | $14.01 | — |
| 2023-11-21 | 97.34 | $14.01 | 200 |
| 2023-11-20 | 97.20 | $13.54 | — |
| 2023-11-17 | 97.07 | $13.54 | — |
| 2023-11-16 | 96.94 | $13.54 | — |
| 2023-11-15 | 96.80 | $13.54 | — |
| 2023-11-14 | 96.65 | $13.54 | — |
| 2023-11-13 | 96.50 | $13.54 | — |
| 2023-11-10 | 96.34 | $13.54 | — |
| 2023-11-09 | 96.16 | $13.54 | — |
| 2023-11-08 | 95.98 | $13.54 | — |
| 2023-11-07 | 95.79 | $13.54 | — |
| 2023-11-06 | 95.60 | $13.54 | — |
| 2023-11-03 | 95.39 | $13.54 | — |
| 2023-11-02 | 95.16 | $13.54 | — |
| 2023-11-01 | 94.93 | $13.54 | — |
| 2023-10-31 | 94.69 | $13.54 | — |
| 2023-10-30 | 94.43 | $13.54 | — |
| 2023-10-27 | 94.16 | $13.54 | — |
| 2023-10-26 | 93.87 | $13.54 | — |
| 2023-10-25 | 93.57 | $13.54 | — |
| 2023-10-24 | 93.25 | $13.54 | — |
| 2023-10-23 | 92.92 | $13.54 | — |
| 2023-10-20 | 92.57 | $13.54 | — |
| 2023-10-19 | 92.20 | $13.54 | — |
| 2023-10-18 | 91.81 | $13.54 | — |
| 2023-10-17 | 91.40 | $13.54 | — |
| 2023-10-16 | 90.97 | $13.54 | — |
| 2023-10-13 | 90.52 | $13.54 | — |
| 2023-10-12 | 90.04 | $13.54 | — |
| 2023-10-11 | 89.53 | $13.54 | — |
| 2023-10-10 | 89.01 | $13.54 | — |
| 2023-10-09 | 88.45 | $13.54 | — |
| 2023-10-06 | 87.86 | $13.54 | — |
| 2023-10-05 | 87.25 | $13.54 | — |
| 2023-10-04 | 86.60 | $13.54 | — |
| 2023-10-03 | 85.91 | $13.54 | — |
| 2023-10-02 | 85.19 | $13.54 | — |
| 2023-09-29 | 84.43 | $13.54 | — |
| 2023-09-28 | 83.64 | $13.54 | — |
| 2023-09-27 | 82.80 | $13.54 | — |
| 2023-09-26 | 81.91 | $13.54 | — |
| 2023-09-25 | 80.98 | $13.54 | — |
| 2023-09-22 | 80.00 | $13.54 | — |
| 2023-09-21 | 78.97 | $13.54 | — |
| 2023-09-20 | 77.89 | $13.54 | — |
| 2023-09-19 | 76.75 | $13.54 | — |
| 2023-09-18 | 75.54 | $13.54 | — |
| 2023-09-15 | 74.28 | $13.54 | — |
| 2023-09-14 | 72.95 | $13.54 | — |
| 2023-09-13 | 71.54 | $13.54 | — |
| 2023-09-12 | 70.07 | $13.54 | — |
| 2023-09-11 | 68.51 | $13.54 | — |
| 2023-09-08 | 66.88 | $13.54 | — |
| 2023-09-07 | 65.16 | $13.54 | — |
| 2023-09-06 | 63.34 | $13.54 | — |
| 2023-09-05 | 61.44 | $13.54 | — |
| 2023-09-01 | 59.43 | $13.54 | — |
| 2023-08-31 | 57.31 | $13.54 | 400 |
| 2023-08-30 | 55.09 | $12.44 | — |
| 2023-08-29 | 55.10 | $12.44 | — |
| 2023-08-28 | 55.12 | $12.44 | — |
| 2023-08-25 | 55.14 | $12.44 | — |
| 2023-08-24 | 55.15 | $12.44 | — |
| 2023-08-23 | 55.17 | $12.44 | — |
| 2023-08-22 | 55.19 | $12.44 | — |
| 2023-08-21 | 55.21 | $12.44 | — |
| 2023-08-18 | 55.23 | $12.44 | — |
| 2023-08-17 | 55.25 | $12.44 | — |
| 2023-08-16 | 55.28 | $12.44 | — |
| 2023-08-15 | 55.30 | $12.44 | — |
| 2023-08-14 | 55.33 | $12.44 | — |
| 2023-08-11 | 55.35 | $12.44 | — |
| 2023-08-10 | 55.38 | $12.44 | — |
| 2023-08-09 | 55.41 | $12.44 | — |
| 2023-08-08 | 55.44 | $12.44 | — |
| 2023-08-07 | 55.48 | $12.44 | — |
| 2023-08-04 | 55.51 | $12.44 | — |
| 2023-08-03 | 55.55 | $12.44 | — |
| 2023-08-02 | 55.59 | $12.44 | — |
| 2023-08-01 | 55.63 | $12.44 | — |
| 2023-07-31 | 55.67 | $12.44 | — |
| 2023-07-28 | 55.72 | $12.44 | — |
| 2023-07-27 | 55.76 | $12.44 | — |
| 2023-07-26 | 55.81 | $12.44 | — |
| 2023-07-25 | 55.87 | $12.44 | — |
| 2023-07-24 | 55.92 | $12.44 | — |
| 2023-07-21 | 55.98 | $12.44 | — |
| 2023-07-20 | 56.04 | $12.44 | — |
| 2023-07-19 | 56.11 | $12.44 | — |
| 2023-07-18 | 56.18 | $12.44 | — |
| 2023-07-17 | 56.25 | $12.44 | — |
| 2023-07-14 | 56.32 | $12.44 | — |
| 2023-07-13 | 56.40 | $12.44 | — |
| 2023-07-12 | 56.49 | $12.44 | — |
| 2023-07-11 | 56.58 | $12.44 | — |
| 2023-07-10 | 56.67 | $12.44 | — |
| 2023-07-07 | 56.77 | $12.44 | — |
| 2023-07-06 | 56.87 | $12.44 | — |
| 2023-07-05 | 56.98 | $12.44 | — |
| 2023-07-03 | 57.09 | $12.44 | — |
| 2023-06-30 | 57.21 | $12.44 | — |
| 2023-06-29 | 57.34 | $12.44 | — |
| 2023-06-28 | 57.47 | $12.44 | — |
| 2023-06-27 | 57.61 | $12.44 | — |
| 2023-06-26 | 57.76 | $12.44 | — |
| 2023-06-23 | 57.92 | $12.44 | — |
| 2023-06-22 | 58.08 | $12.44 | — |
| 2023-06-21 | 58.25 | $12.44 | — |
| 2023-06-20 | 58.43 | $12.44 | — |
| 2023-06-16 | 58.62 | $12.44 | — |
| 2023-06-15 | 58.82 | $12.44 | — |
| 2023-06-14 | 59.03 | $12.44 | — |
| 2023-06-13 | 59.26 | $12.44 | — |
| 2023-06-12 | 59.49 | $12.44 | — |
| 2023-06-09 | 59.74 | $12.44 | — |
| 2023-06-08 | 60.00 | $12.44 | — |
| 2023-06-07 | 60.27 | $12.44 | — |
| 2023-06-06 | 60.56 | $12.44 | — |
| 2023-06-05 | 60.86 | $12.44 | — |
| 2023-06-02 | 61.18 | $12.44 | — |
| 2023-06-01 | 61.51 | $12.44 | — |
| 2023-05-31 | 61.87 | $12.44 | — |
| 2023-05-30 | 62.24 | $12.44 | — |
| 2023-05-26 | 62.63 | $12.44 | — |
| 2023-05-25 | 63.04 | $12.44 | — |
| 2023-05-24 | 63.47 | $12.44 | — |
| 2023-05-23 | 63.93 | $12.44 | — |
| 2023-05-22 | 64.41 | $12.44 | — |
| 2023-05-19 | 64.91 | $12.44 | — |
| 2023-05-18 | 65.45 | $12.44 | — |
| 2023-05-17 | 66.00 | $12.44 | — |
| 2023-05-16 | 66.59 | $12.44 | — |
| 2023-05-15 | 67.21 | $12.44 | — |
| 2023-05-12 | 67.87 | $12.44 | — |
| 2023-05-11 | 68.55 | $12.44 | — |
| 2023-05-10 | 69.28 | $12.44 | — |
| 2023-05-09 | 70.04 | $12.44 | — |
| 2023-05-08 | 70.84 | $12.44 | — |
| 2023-05-05 | 71.68 | $12.44 | — |
| 2023-05-04 | 72.57 | $12.44 | — |
| 2023-05-03 | 73.51 | $12.44 | — |
| 2023-05-02 | 74.49 | $12.44 | — |
| 2023-05-01 | 75.53 | $12.44 | — |
| 2023-04-28 | 76.62 | $12.44 | — |
| 2023-04-27 | 77.77 | $12.44 | — |
| 2023-04-26 | 78.97 | $12.44 | — |
| 2023-04-25 | 80.25 | $12.44 | — |
| 2023-04-24 | 81.58 | $12.44 | — |
| 2023-04-21 | 82.99 | $12.44 | — |
| 2023-04-20 | 84.48 | $12.44 | — |
| 2023-04-19 | 86.04 | $12.44 | — |
| 2023-04-18 | 87.68 | $12.44 | — |
| 2023-04-17 | 89.41 | $12.44 | — |
| 2023-04-14 | 91.23 | $12.44 | — |
| 2023-04-13 | 93.15 | $12.44 | — |
| 2023-04-12 | 95.17 | $12.44 | — |
| 2023-04-11 | 97.29 | $12.44 | 1800 |
| 2023-04-10 | 99.53 | $12.79 | — |
| 2023-04-06 | 99.64 | $12.79 | — |
| 2023-04-05 | 99.75 | $12.79 | — |
| 2023-04-04 | 99.87 | $12.79 | 400 |
| 2023-04-03 | 100.00 | $11.25 | — |
| 2023-03-31 | 100.00 | $11.25 | — |
| 2023-03-30 | 100.00 | $11.25 | — |
| 2023-03-29 | 100.00 | $11.25 | — |
| 2023-03-28 | 100.00 | $11.25 | — |
| 2023-03-27 | 100.00 | $11.25 | — |
| 2023-03-24 | 100.00 | $11.25 | — |
| 2023-03-23 | 100.00 | $11.25 | — |
| 2023-03-22 | 100.00 | $11.25 | — |
| 2023-03-21 | 100.00 | $11.25 | — |
| 2023-03-20 | 100.00 | $11.25 | — |
| 2023-03-17 | 100.00 | $11.25 | — |
| 2023-03-16 | 100.00 | $11.25 | — |
| 2023-03-15 | 100.00 | $11.25 | — |
| 2023-03-14 | 100.00 | $11.25 | — |
| 2023-03-13 | 100.00 | $11.25 | — |
| 2023-03-10 | 100.00 | $11.25 | — |
| 2023-03-09 | 100.00 | $11.25 | — |
| 2023-03-08 | 100.00 | $11.25 | — |
| 2023-03-07 | 100.00 | $11.25 | — |
| 2023-03-06 | 100.00 | $11.25 | — |
| 2023-03-03 | 100.00 | $11.25 | — |
| 2023-03-02 | 100.00 | $11.25 | — |
| 2023-03-01 | 100.00 | $11.25 | — |
| 2023-02-28 | 100.00 | $11.25 | — |
| 2023-02-27 | 99.99 | $11.25 | — |
| 2023-02-24 | 99.99 | $11.25 | — |
| 2023-02-23 | 99.99 | $11.25 | — |
| 2023-02-22 | 99.99 | $11.25 | — |
| 2023-02-21 | 99.99 | $11.25 | — |
| 2023-02-17 | 99.99 | $11.25 | — |
| 2023-02-16 | 99.99 | $11.25 | — |
| 2023-02-15 | 99.99 | $11.25 | — |
| 2023-02-14 | 99.99 | $11.25 | — |
| 2023-02-13 | 99.99 | $11.25 | — |
| 2023-02-10 | 99.99 | $11.25 | — |
| 2023-02-09 | 99.99 | $11.25 | — |
| 2023-02-08 | 99.99 | $11.25 | — |
| 2023-02-07 | 99.99 | $11.25 | — |
| 2023-02-06 | 99.99 | $11.25 | — |
| 2023-02-03 | 99.99 | $11.25 | — |
| 2023-02-02 | 99.99 | $11.25 | — |
| 2023-02-01 | 99.99 | $11.25 | — |
| 2023-01-31 | 99.99 | $11.25 | — |
| 2023-01-30 | 99.99 | $11.25 | — |
| 2023-01-27 | 99.99 | $11.25 | — |
| 2023-01-26 | 99.98 | $11.25 | — |
| 2023-01-25 | 99.98 | $11.25 | — |
| 2023-01-24 | 99.98 | $11.25 | — |
| 2023-01-23 | 99.98 | $11.25 | — |
| 2023-01-20 | 99.98 | $11.25 | — |
| 2023-01-19 | 99.98 | $11.25 | — |
| 2023-01-18 | 99.98 | $11.25 | — |
| 2023-01-17 | 99.98 | $11.25 | — |
| 2023-01-13 | 99.98 | $11.25 | — |
| 2023-01-12 | 99.98 | $11.25 | — |
| 2023-01-11 | 99.97 | $11.25 | — |
| 2023-01-10 | 99.97 | $11.25 | — |
| 2023-01-09 | 99.97 | $11.25 | — |
| 2023-01-06 | 99.97 | $11.25 | — |
| 2023-01-05 | 99.97 | $11.25 | — |
| 2023-01-04 | 99.97 | $11.25 | — |
| 2023-01-03 | 99.97 | $11.25 | — |
| 2022-12-30 | 99.96 | $11.25 | — |
| 2022-12-29 | 99.96 | $11.25 | — |
| 2022-12-28 | 99.96 | $11.25 | — |
| 2022-12-27 | 99.96 | $11.25 | — |
| 2022-12-23 | 99.96 | $11.25 | — |
| 2022-12-22 | 99.95 | $11.25 | — |
| 2022-12-21 | 99.95 | $11.25 | — |
| 2022-12-20 | 99.95 | $11.25 | — |
| 2022-12-19 | 99.95 | $11.25 | — |
| 2022-12-16 | 99.94 | $11.25 | — |
| 2022-12-15 | 99.94 | $11.25 | — |
| 2022-12-14 | 99.94 | $11.25 | — |
| 2022-12-13 | 99.93 | $11.25 | — |
| 2022-12-12 | 99.93 | $11.25 | — |
| 2022-12-09 | 99.93 | $11.25 | — |
| 2022-12-08 | 99.92 | $11.25 | — |
| 2022-12-07 | 99.92 | $11.25 | 1000 |
| 2022-12-06 | 99.91 | $12.45 | — |
| 2022-12-05 | 99.91 | $12.45 | — |
| 2022-12-02 | 99.91 | $12.45 | — |
| 2022-12-01 | 99.91 | $12.45 | — |
| 2022-11-30 | 99.91 | $12.45 | — |
| 2022-11-29 | 99.91 | $12.45 | — |
| 2022-11-28 | 99.91 | $12.45 | — |
| 2022-11-25 | 99.91 | $12.45 | — |
| 2022-11-23 | 99.91 | $12.45 | — |
| 2022-11-22 | 99.91 | $12.45 | — |
| 2022-11-21 | 99.91 | $12.45 | — |
| 2022-11-18 | 99.91 | $12.45 | — |
| 2022-11-17 | 99.91 | $12.45 | — |
| 2022-11-16 | 99.91 | $12.45 | — |
| 2022-11-15 | 99.91 | $12.45 | — |
| 2022-11-14 | 99.91 | $12.45 | — |
| 2022-11-11 | 99.91 | $12.45 | — |
| 2022-11-10 | 99.91 | $12.45 | — |
| 2022-11-09 | 99.91 | $12.45 | — |
| 2022-11-08 | 99.90 | $12.45 | — |
| 2022-11-07 | 99.90 | $12.45 | — |
| 2022-11-04 | 99.90 | $12.45 | — |
| 2022-11-03 | 99.90 | $12.45 | — |
| 2022-11-02 | 99.90 | $12.45 | — |
| 2022-11-01 | 99.90 | $12.45 | — |
| 2022-10-31 | 99.90 | $12.45 | — |
| 2022-10-28 | 99.90 | $12.45 | — |
| 2022-10-27 | 99.90 | $12.45 | — |
| 2022-10-26 | 99.90 | $12.45 | — |
| 2022-10-25 | 99.90 | $12.45 | — |
| 2022-10-24 | 99.90 | $12.45 | — |
| 2022-10-21 | 99.89 | $12.45 | — |
| 2022-10-20 | 99.89 | $12.45 | — |
| 2022-10-19 | 99.89 | $12.45 | — |
| 2022-10-18 | 99.89 | $12.45 | — |
| 2022-10-17 | 99.89 | $12.45 | — |
| 2022-10-14 | 99.89 | $12.45 | — |
| 2022-10-13 | 99.89 | $12.45 | — |
| 2022-10-12 | 99.88 | $12.45 | — |
| 2022-10-11 | 99.88 | $12.45 | — |
| 2022-10-10 | 99.88 | $12.45 | — |
| 2022-10-07 | 99.88 | $12.45 | — |
| 2022-10-06 | 99.88 | $12.45 | — |
| 2022-10-05 | 99.87 | $12.45 | — |
| 2022-10-04 | 99.87 | $12.45 | — |
| 2022-10-03 | 99.87 | $12.45 | — |
| 2022-09-30 | 99.87 | $12.45 | — |
| 2022-09-29 | 99.86 | $12.45 | — |
| 2022-09-28 | 99.86 | $12.45 | — |
| 2022-09-27 | 99.86 | $12.45 | — |
| 2022-09-26 | 99.86 | $12.45 | — |
| 2022-09-23 | 99.85 | $12.45 | — |
| 2022-09-22 | 99.85 | $12.45 | — |
| 2022-09-21 | 99.85 | $12.45 | — |
| 2022-09-20 | 99.84 | $12.45 | — |
| 2022-09-19 | 99.84 | $12.45 | — |
| 2022-09-16 | 99.83 | $12.45 | — |
| 2022-09-15 | 99.83 | $12.45 | — |
| 2022-09-14 | 99.82 | $12.45 | — |
| 2022-09-13 | 99.82 | $12.45 | — |
| 2022-09-12 | 99.81 | $12.45 | — |
| 2022-09-09 | 99.81 | $12.45 | — |
| 2022-09-08 | 99.80 | $12.45 | — |
| 2022-09-07 | 99.80 | $12.45 | — |
| 2022-09-06 | 99.79 | $12.45 | — |
| 2022-09-02 | 99.78 | $12.45 | — |
| 2022-09-01 | 99.78 | $12.45 | — |
| 2022-08-31 | 99.77 | $12.45 | — |
| 2022-08-30 | 99.76 | $12.45 | — |
| 2022-08-29 | 99.75 | $12.45 | — |
| 2022-08-26 | 99.75 | $12.45 | — |
| 2022-08-25 | 99.74 | $12.45 | — |
| 2022-08-24 | 99.73 | $12.45 | — |
| 2022-08-23 | 99.72 | $12.45 | — |
| 2022-08-22 | 99.71 | $12.45 | — |
| 2022-08-19 | 99.70 | $12.45 | — |
| 2022-08-18 | 99.68 | $12.45 | — |
| 2022-08-17 | 99.67 | $12.45 | — |
| 2022-08-16 | 99.66 | $12.45 | — |
| 2022-08-15 | 99.64 | $12.45 | — |
| 2022-08-12 | 99.63 | $12.45 | — |
| 2022-08-11 | 99.62 | $12.45 | — |
| 2022-08-10 | 99.60 | $12.45 | — |
| 2022-08-09 | 99.58 | $12.45 | — |
| 2022-08-08 | 99.57 | $12.45 | — |
| 2022-08-05 | 99.55 | $12.45 | — |
| 2022-08-04 | 99.53 | $12.45 | — |
| 2022-08-03 | 99.51 | $12.45 | — |
| 2022-08-02 | 99.48 | $12.45 | — |
| 2022-08-01 | 99.46 | $12.45 | — |
| 2022-07-29 | 99.44 | $12.45 | — |
| 2022-07-28 | 99.41 | $12.45 | — |
| 2022-07-27 | 99.39 | $12.45 | — |
| 2022-07-26 | 99.36 | $12.45 | — |
| 2022-07-25 | 99.33 | $12.45 | — |
| 2022-07-22 | 99.30 | $12.45 | — |
| 2022-07-21 | 99.27 | $12.45 | — |
| 2022-07-20 | 99.23 | $12.45 | — |
| 2022-07-19 | 99.20 | $12.45 | — |
| 2022-07-18 | 99.16 | $12.45 | — |
| 2022-07-15 | 99.12 | $12.45 | — |
| 2022-07-14 | 99.07 | $12.45 | — |
| 2022-07-13 | 99.03 | $12.45 | — |
| 2022-07-12 | 98.98 | $12.45 | — |
| 2022-07-11 | 98.93 | $12.45 | — |
| 2022-07-08 | 98.88 | $12.45 | — |
| 2022-07-07 | 98.83 | $12.45 | — |
| 2022-07-06 | 98.77 | $12.45 | — |
| 2022-07-05 | 98.71 | $12.45 | — |
| 2022-07-01 | 98.65 | $12.45 | — |
| 2022-06-30 | 98.58 | $12.45 | — |
| 2022-06-29 | 98.51 | $12.45 | — |
| 2022-06-28 | 98.44 | $12.45 | — |
| 2022-06-27 | 98.36 | $12.45 | — |
| 2022-06-24 | 98.28 | $12.45 | — |
| 2022-06-23 | 98.19 | $12.45 | — |
| 2022-06-22 | 98.10 | $12.45 | — |
| 2022-06-21 | 98.00 | $12.45 | — |
| 2022-06-17 | 97.90 | $12.45 | — |
| 2022-06-16 | 97.80 | $12.45 | — |
| 2022-06-15 | 97.68 | $12.45 | — |
| 2022-06-14 | 97.57 | $12.45 | — |
| 2022-06-13 | 97.44 | $12.45 | — |
| 2022-06-10 | 97.31 | $12.45 | — |
| 2022-06-09 | 97.18 | $12.45 | — |
| 2022-06-08 | 97.03 | $12.45 | — |
| 2022-06-07 | 96.88 | $12.45 | — |
| 2022-06-06 | 96.72 | $12.45 | — |
| 2022-06-03 | 96.55 | $12.45 | — |
| 2022-06-02 | 96.37 | $12.45 | — |
| 2022-06-01 | 96.19 | $12.45 | — |
| 2022-05-31 | 95.99 | $12.45 | — |
| 2022-05-27 | 95.78 | $12.45 | — |
| 2022-05-26 | 95.57 | $12.45 | — |
| 2022-05-25 | 95.34 | $12.45 | — |
| 2022-05-24 | 95.10 | $12.45 | — |
| 2022-05-23 | 94.84 | $12.45 | — |
| 2022-05-20 | 94.58 | $12.45 | — |
| 2022-05-19 | 94.30 | $12.45 | — |
| 2022-05-18 | 94.00 | $12.45 | — |
| 2022-05-17 | 93.69 | $12.45 | — |
| 2022-05-16 | 93.36 | $12.45 | — |
| 2022-05-13 | 93.01 | $12.45 | — |
| 2022-05-12 | 92.65 | $12.45 | — |
| 2022-05-11 | 92.27 | $12.45 | — |
| 2022-05-10 | 91.87 | $12.45 | — |
| 2022-05-09 | 91.44 | $12.45 | — |
| 2022-05-06 | 91.00 | $12.45 | — |
| 2022-05-05 | 90.53 | $12.45 | — |
| 2022-05-04 | 90.03 | $12.45 | — |
| 2022-05-03 | 89.51 | $12.45 | — |
| 2022-05-02 | 88.97 | $12.45 | — |
| 2022-04-29 | 88.39 | $12.45 | — |
| 2022-04-28 | 87.78 | $12.45 | — |
| 2022-04-27 | 87.14 | $12.45 | — |
| 2022-04-26 | 86.47 | $12.45 | — |
| 2022-04-25 | 85.76 | $12.45 | — |
| 2022-04-22 | 85.02 | $12.45 | — |
| 2022-04-21 | 84.23 | $12.45 | — |
| 2022-04-20 | 83.41 | $12.45 | — |
| 2022-04-19 | 82.54 | $12.45 | — |
| 2022-04-18 | 81.63 | $12.45 | — |
| 2022-04-14 | 80.66 | $12.45 | — |
| 2022-04-13 | 79.65 | $12.45 | — |
| 2022-04-12 | 78.58 | $12.45 | — |
| 2022-04-11 | 77.46 | $12.45 | — |
| 2022-04-08 | 76.28 | $12.45 | — |
| 2022-04-07 | 75.03 | $12.45 | — |
| 2022-04-06 | 73.72 | $12.45 | — |
| 2022-04-05 | 72.34 | $12.45 | — |
| 2022-04-04 | 70.89 | $12.45 | 200 |
| 2022-04-01 | 69.37 | $15.08 | — |
| 2022-03-31 | 69.37 | $15.08 | — |
| 2022-03-30 | 69.38 | $15.08 | — |
| 2022-03-29 | 69.38 | $15.08 | — |
| 2022-03-28 | 69.39 | $15.08 | — |
| 2022-03-25 | 69.40 | $15.08 | — |
| 2022-03-24 | 69.40 | $15.08 | — |
| 2022-03-23 | 69.41 | $15.08 | — |
| 2022-03-22 | 69.42 | $15.08 | — |
| 2022-03-21 | 69.43 | $15.08 | — |
| 2022-03-18 | 69.43 | $15.08 | — |
| 2022-03-17 | 69.44 | $15.08 | — |
| 2022-03-16 | 69.45 | $15.08 | — |
| 2022-03-15 | 69.46 | $15.08 | — |
| 2022-03-14 | 69.47 | $15.08 | — |
| 2022-03-11 | 69.48 | $15.08 | — |
| 2022-03-10 | 69.50 | $15.08 | — |
| 2022-03-09 | 69.51 | $15.08 | — |
| 2022-03-08 | 69.52 | $15.08 | — |
| 2022-03-07 | 69.53 | $15.08 | — |
| 2022-03-04 | 69.55 | $15.08 | — |
| 2022-03-03 | 69.56 | $15.08 | — |
| 2022-03-02 | 69.58 | $15.08 | — |
| 2022-03-01 | 69.60 | $15.08 | — |
| 2022-02-28 | 69.61 | $15.08 | — |
| 2022-02-25 | 69.63 | $15.08 | — |
| 2022-02-24 | 69.65 | $15.08 | — |
| 2022-02-23 | 69.67 | $15.08 | — |
| 2022-02-22 | 69.69 | $15.08 | — |
| 2022-02-18 | 69.72 | $15.08 | — |
| 2022-02-17 | 69.74 | $15.08 | — |
| 2022-02-16 | 69.76 | $15.08 | — |
| 2022-02-15 | 69.79 | $15.08 | — |
| 2022-02-14 | 69.82 | $15.08 | — |
| 2022-02-11 | 69.85 | $15.08 | — |
| 2022-02-10 | 69.88 | $15.08 | — |
| 2022-02-09 | 69.91 | $15.08 | — |
| 2022-02-08 | 69.95 | $15.08 | — |
| 2022-02-07 | 69.98 | $15.08 | — |
| 2022-02-04 | 70.02 | $15.08 | — |
| 2022-02-03 | 70.06 | $15.08 | — |
| 2022-02-02 | 70.10 | $15.08 | — |
| 2022-02-01 | 70.14 | $15.08 | — |
| 2022-01-31 | 70.19 | $15.08 | — |
| 2022-01-28 | 70.24 | $15.08 | — |
| 2022-01-27 | 70.29 | $15.08 | — |
| 2022-01-26 | 70.35 | $15.08 | — |
| 2022-01-25 | 70.40 | $15.08 | — |
| 2022-01-24 | 70.46 | $15.08 | — |
| 2022-01-21 | 70.52 | $15.08 | — |
| 2022-01-20 | 70.59 | $15.08 | — |
| 2022-01-19 | 70.66 | $15.08 | — |
| 2022-01-18 | 70.73 | $15.08 | — |
| 2022-01-14 | 70.81 | $15.08 | — |
| 2022-01-13 | 70.89 | $15.08 | — |
| 2022-01-12 | 70.98 | $15.08 | — |
| 2022-01-11 | 71.07 | $15.08 | — |
| 2022-01-10 | 71.16 | $15.08 | — |
| 2022-01-07 | 71.26 | $15.08 | — |
| 2022-01-06 | 71.37 | $15.08 | — |
| 2022-01-05 | 71.48 | $15.08 | — |
| 2022-01-04 | 71.60 | $15.08 | — |
| 2022-01-03 | 71.72 | $15.08 | — |
| 2021-12-31 | 71.85 | $15.08 | — |
| 2021-12-30 | 71.99 | $15.08 | — |
| 2021-12-29 | 72.13 | $15.08 | — |
| 2021-12-28 | 72.28 | $15.08 | — |
| 2021-12-27 | 72.44 | $15.08 | — |
| 2021-12-23 | 72.61 | $15.08 | — |
| 2021-12-22 | 72.78 | $15.08 | — |
| 2021-12-21 | 72.97 | $15.08 | — |
| 2021-12-20 | 73.16 | $15.08 | — |
| 2021-12-17 | 73.37 | $15.08 | — |
| 2021-12-16 | 73.58 | $15.08 | — |
| 2021-12-15 | 73.81 | $15.08 | — |
| 2021-12-14 | 74.05 | $15.08 | — |
| 2021-12-13 | 74.30 | $15.08 | — |
| 2021-12-10 | 74.57 | $15.08 | — |
| 2021-12-09 | 74.85 | $15.08 | — |
| 2021-12-08 | 75.14 | $15.08 | — |
| 2021-12-07 | 75.45 | $15.08 | — |
| 2021-12-06 | 75.77 | $15.08 | — |
| 2021-12-03 | 76.12 | $15.08 | — |
| 2021-12-02 | 76.48 | $15.08 | — |
| 2021-12-01 | 76.86 | $15.08 | — |
| 2021-11-30 | 77.26 | $15.08 | — |
| 2021-11-29 | 77.68 | $15.08 | — |
| 2021-11-26 | 78.12 | $15.08 | — |
| 2021-11-24 | 78.59 | $15.08 | — |
| 2021-11-23 | 79.08 | $15.08 | — |
| 2021-11-22 | 79.59 | $15.08 | — |
| 2021-11-19 | 80.14 | $15.08 | — |
| 2021-11-18 | 80.71 | $15.08 | — |
| 2021-11-17 | 81.31 | $15.08 | — |
| 2021-11-16 | 81.95 | $15.08 | — |
| 2021-11-15 | 82.61 | $15.08 | — |
| 2021-11-12 | 83.32 | $15.08 | — |
| 2021-11-11 | 84.06 | $15.08 | — |
| 2021-11-10 | 84.83 | $15.08 | — |
| 2021-11-09 | 85.65 | $15.08 | — |
| 2021-11-08 | 86.52 | $15.08 | — |
| 2021-11-05 | 87.42 | $15.08 | — |
| 2021-11-04 | 88.38 | $15.08 | — |
| 2021-11-03 | 89.39 | $15.08 | — |
| 2021-11-02 | 90.45 | $15.08 | — |
| 2021-11-01 | 91.56 | $15.08 | — |
| 2021-10-29 | 92.73 | $15.08 | — |
| 2021-10-28 | 93.97 | $15.08 | — |
| 2021-10-27 | 95.27 | $15.08 | — |
| 2021-10-26 | 96.64 | $15.08 | 6200 |
| 2021-10-25 | 98.08 | $16.77 | — |
| 2021-10-22 | 97.98 | $16.77 | — |
| 2021-10-21 | 97.87 | $16.77 | — |
| 2021-10-20 | 97.76 | $16.77 | — |
| 2021-10-19 | 97.64 | $16.77 | — |
| 2021-10-18 | 97.52 | $16.77 | — |
| 2021-10-15 | 97.39 | $16.77 | — |
| 2021-10-14 | 97.25 | $16.77 | — |
| 2021-10-13 | 97.10 | $16.77 | — |
| 2021-10-12 | 96.95 | $16.77 | — |
| 2021-10-11 | 96.79 | $16.77 | — |
| 2021-10-08 | 96.62 | $16.77 | — |
| 2021-10-07 | 96.44 | $16.77 | — |
| 2021-10-06 | 96.26 | $16.77 | — |
| 2021-10-05 | 96.06 | $16.77 | — |
| 2021-10-04 | 95.85 | $16.77 | — |
| 2021-10-01 | 95.63 | $16.77 | — |
| 2021-09-30 | 95.40 | $16.77 | — |
| 2021-09-29 | 95.16 | $16.77 | — |
| 2021-09-28 | 94.91 | $16.77 | — |
| 2021-09-27 | 94.64 | $16.77 | — |
| 2021-09-24 | 94.36 | $16.77 | — |
| 2021-09-23 | 94.06 | $16.77 | — |
| 2021-09-22 | 93.75 | $16.77 | — |
| 2021-09-21 | 93.42 | $16.77 | — |
| 2021-09-20 | 93.07 | $16.77 | — |
| 2021-09-17 | 92.71 | $16.77 | — |
| 2021-09-16 | 92.32 | $16.77 | — |
| 2021-09-15 | 91.92 | $16.77 | — |
| 2021-09-14 | 91.50 | $16.77 | — |
| 2021-09-13 | 91.05 | $16.77 | — |
| 2021-09-10 | 90.58 | $16.77 | — |
| 2021-09-09 | 90.08 | $16.77 | — |
| 2021-09-08 | 89.56 | $16.77 | — |
| 2021-09-07 | 89.01 | $16.77 | — |
| 2021-09-03 | 88.43 | $16.77 | — |
| 2021-09-02 | 87.82 | $16.77 | — |
| 2021-09-01 | 87.18 | $16.77 | — |
| 2021-08-31 | 86.51 | $16.77 | — |
| 2021-08-30 | 85.80 | $16.77 | — |
| 2021-08-27 | 85.05 | $16.77 | — |
| 2021-08-26 | 84.26 | $16.77 | — |
| 2021-08-25 | 83.43 | $16.77 | — |
| 2021-08-24 | 82.56 | $16.77 | — |
| 2021-08-23 | 81.64 | $16.77 | — |
| 2021-08-20 | 80.68 | $16.77 | — |
| 2021-08-19 | 79.66 | $16.77 | — |
| 2021-08-18 | 78.59 | $16.77 | — |
| 2021-08-17 | 77.46 | $16.77 | — |
| 2021-08-16 | 76.28 | $16.77 | — |
| 2021-08-13 | 75.03 | $16.77 | — |
| 2021-08-12 | 73.71 | $16.77 | — |
| 2021-08-11 | 72.33 | $16.77 | — |
| 2021-08-10 | 70.87 | $16.77 | — |
| 2021-08-09 | 69.34 | $16.77 | — |
| 2021-08-06 | 67.73 | $16.77 | — |
| 2021-08-05 | 66.03 | $16.77 | — |
| 2021-08-04 | 64.24 | $16.77 | — |
| 2021-08-03 | 62.36 | $16.77 | — |
| 2021-08-02 | 60.38 | $16.77 | — |
| 2021-07-30 | 58.29 | $16.77 | — |
| 2021-07-29 | 56.10 | $16.77 | — |
| 2021-07-28 | 53.79 | $16.77 | — |
| 2021-07-27 | 51.35 | $16.77 | — |
| 2021-07-26 | 48.79 | $16.77 | — |
| 2021-07-23 | 46.10 | $16.77 | — |
| 2021-07-22 | 43.26 | $16.77 | — |
| 2021-07-21 | 40.28 | $16.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected