Is Mitsubishi HC Capital Inc. (MIUFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi HC Capital Inc. (MIUFF) research center and poll results.
OTC : MIUFF
Mitsubishi HC Capital Inc.
$7.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 101.11
- Market Capitalization
- $10.77B
- P/E Ratio
- 12.30
- Dividend Yield
- 3.31%
- Price Target
- Year High
- $7.50
- Year Low
- $7.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.50
2026-07-14
Close Price
$7.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.95
Average
5.98
Maximum
7.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.50 | $7.50 | 100 |
| 2026-07-13 | 7.50 | $7.50 | 100 |
| 2026-07-10 | 7.50 | $7.50 | 100 |
| 2026-07-09 | 7.50 | $7.50 | 100 |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | 100 |
| 2026-07-02 | 7.50 | $7.50 | 100 |
| 2026-07-01 | 7.50 | $7.50 | 100 |
| 2026-06-30 | 7.50 | $7.50 | 100 |
| 2026-06-29 | 7.50 | $7.50 | 100 |
| 2026-06-26 | 7.50 | $7.50 | 100 |
| 2026-06-25 | 7.50 | $7.50 | 100 |
| 2026-06-24 | 7.50 | $7.50 | 100 |
| 2026-06-23 | 7.50 | $7.50 | 100 |
| 2026-06-22 | 7.50 | $7.50 | 100 |
| 2026-06-18 | 7.50 | $7.50 | 100 |
| 2026-06-17 | 7.50 | $7.50 | 100 |
| 2026-06-16 | 7.50 | $7.50 | 100 |
| 2026-06-15 | 7.50 | $7.50 | 100 |
| 2026-06-12 | 7.50 | $7.50 | 100 |
| 2026-06-11 | 7.50 | $7.50 | 100 |
| 2026-06-10 | 7.50 | $7.50 | 100 |
| 2026-06-09 | 7.50 | $7.50 | 100 |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.50 | $7.50 | 100 |
| 2026-06-04 | 7.50 | $7.50 | 100 |
| 2026-06-03 | 7.50 | $7.50 | 100 |
| 2026-06-02 | 7.50 | $7.50 | 100 |
| 2026-06-01 | 7.50 | $7.50 | 100 |
| 2026-05-29 | 7.50 | $7.50 | 100 |
| 2026-05-28 | 7.50 | $7.50 | 100 |
| 2026-05-27 | 7.50 | $7.50 | 100 |
| 2026-05-26 | 7.50 | $7.50 | — |
| 2026-05-22 | 7.50 | $7.50 | 100 |
| 2026-05-21 | 7.50 | $7.50 | 100 |
| 2026-05-20 | 7.50 | $7.50 | 100 |
| 2026-05-19 | 7.50 | $7.50 | 100 |
| 2026-05-18 | 7.50 | $7.50 | 100 |
| 2026-05-15 | 7.50 | $7.50 | — |
| 2026-05-14 | 7.50 | $7.50 | 100 |
| 2026-05-13 | 7.50 | $7.50 | 100 |
| 2026-05-12 | 7.50 | $7.50 | 100 |
| 2026-05-11 | 7.60 | $7.50 | 100 |
| 2026-05-08 | 7.60 | $7.50 | 100 |
| 2026-05-07 | 7.60 | $7.50 | — |
| 2026-05-06 | 7.60 | $7.50 | 100 |
| 2026-05-05 | 7.60 | $7.50 | 100 |
| 2026-05-04 | 7.60 | $7.50 | 100 |
| 2026-05-01 | 7.60 | $7.50 | 100 |
| 2026-04-30 | 7.60 | $7.50 | 100 |
| 2026-04-29 | 7.60 | $7.50 | 100 |
| 2026-04-28 | 7.60 | $7.50 | 100 |
| 2026-04-27 | 7.60 | $7.50 | 100 |
| 2026-04-24 | 7.60 | $7.50 | 100 |
| 2026-04-23 | 7.60 | $7.50 | 100 |
| 2026-04-22 | 7.60 | $7.50 | 100 |
| 2026-04-21 | 7.60 | $7.50 | 100 |
| 2026-04-20 | 7.60 | $7.50 | — |
| 2026-04-17 | 7.60 | $7.50 | 100 |
| 2026-04-16 | 7.60 | $7.50 | 100 |
| 2026-04-15 | 7.60 | $7.50 | 100 |
| 2026-04-14 | 7.60 | $9.51 | 1000 |
| 2026-04-13 | 7.50 | $7.50 | 100 |
| 2026-04-10 | 7.50 | $7.50 | 100 |
| 2026-04-09 | 7.50 | $7.50 | 100 |
| 2026-04-08 | 7.50 | $7.50 | 100 |
| 2026-04-07 | 7.50 | $7.50 | 100 |
| 2026-04-06 | 7.50 | $7.50 | 100 |
| 2026-04-02 | 7.50 | $7.50 | 100 |
| 2026-04-01 | 7.50 | $7.50 | 100 |
| 2026-03-31 | 7.50 | $7.50 | 100 |
| 2026-03-30 | 7.50 | $7.50 | 100 |
| 2026-03-27 | 7.50 | $7.50 | 100 |
| 2026-03-26 | 7.50 | $7.50 | 100 |
| 2026-03-25 | 7.50 | $7.50 | 100 |
| 2026-03-24 | 7.50 | $7.50 | 100 |
| 2026-03-23 | 7.50 | $7.50 | 100 |
| 2026-03-20 | 7.50 | $7.50 | 100 |
| 2026-03-19 | 7.50 | $7.50 | 100 |
| 2026-03-18 | 7.50 | $7.50 | 100 |
| 2026-03-17 | 7.50 | $7.50 | 100 |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | 100 |
| 2026-03-12 | 7.50 | $7.50 | 100 |
| 2026-03-11 | 7.50 | $7.50 | 100 |
| 2026-03-10 | 7.50 | $7.50 | 100 |
| 2026-03-09 | 7.50 | $7.50 | 100 |
| 2026-03-06 | 7.50 | $7.50 | 100 |
| 2026-03-05 | 7.50 | $7.50 | 100 |
| 2026-03-04 | 7.50 | $7.50 | 100 |
| 2026-03-03 | 7.50 | $7.50 | 100 |
| 2026-03-02 | 7.50 | $7.50 | 100 |
| 2026-02-27 | 7.50 | $7.50 | 100 |
| 2026-02-26 | 7.50 | $7.50 | 100 |
| 2026-02-25 | 7.50 | $7.50 | 100 |
| 2026-02-24 | 7.50 | $7.50 | 100 |
| 2026-02-23 | 7.50 | $7.50 | 100 |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 100 |
| 2026-02-04 | 7.50 | $7.50 | 100 |
| 2026-02-03 | 7.50 | $7.50 | 100 |
| 2026-02-02 | 7.50 | $7.50 | — |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 100 |
| 2026-01-28 | 7.50 | $7.50 | 100 |
| 2026-01-27 | 7.50 | $7.50 | 100 |
| 2026-01-26 | 7.50 | $7.50 | 100 |
| 2026-01-23 | 7.50 | $7.50 | 100 |
| 2026-01-22 | 7.50 | $7.50 | 100 |
| 2026-01-21 | 7.50 | $7.50 | 100 |
| 2026-01-20 | 7.50 | $7.50 | 100 |
| 2026-01-16 | 7.50 | $7.50 | 100 |
| 2026-01-15 | 7.50 | $7.50 | 100 |
| 2026-01-14 | 7.50 | $7.50 | 100 |
| 2026-01-13 | 7.50 | $7.50 | 100 |
| 2026-01-12 | 7.50 | $7.50 | 100 |
| 2026-01-09 | 7.50 | $7.50 | 100 |
| 2026-01-08 | 7.50 | $7.50 | 100 |
| 2026-01-07 | 7.50 | $7.50 | 100 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 100 |
| 2026-01-02 | 7.50 | $7.50 | 100 |
| 2025-12-31 | 7.50 | $7.50 | 100 |
| 2025-12-30 | 7.50 | $7.50 | 100 |
| 2025-12-29 | 7.50 | $7.50 | 100 |
| 2025-12-26 | 7.50 | $7.50 | 100 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 100 |
| 2025-12-22 | 7.50 | $7.50 | 100 |
| 2025-12-19 | 7.50 | $7.50 | 100 |
| 2025-12-18 | 7.50 | $7.50 | 100 |
| 2025-12-17 | 7.50 | $7.50 | 100 |
| 2025-12-16 | 7.50 | $7.50 | 100 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 100 |
| 2025-12-09 | 7.50 | $7.50 | 100 |
| 2025-12-08 | 7.50 | $7.50 | 100 |
| 2025-12-05 | 7.50 | $7.50 | 100 |
| 2025-12-04 | 7.50 | $7.50 | 100 |
| 2025-12-03 | 7.50 | $7.50 | 100 |
| 2025-12-02 | 7.50 | $7.50 | 100 |
| 2025-12-01 | 7.50 | $7.50 | 100 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 100 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 100 |
| 2025-11-21 | 7.50 | $7.50 | 100 |
| 2025-11-20 | 7.50 | $7.50 | 100 |
| 2025-11-19 | 7.50 | $7.50 | 100 |
| 2025-11-18 | 7.50 | $7.50 | 100 |
| 2025-11-17 | 7.50 | $7.50 | 100 |
| 2025-11-14 | 7.50 | $7.50 | 100 |
| 2025-11-13 | 7.50 | $7.50 | 100 |
| 2025-11-12 | 7.50 | $7.50 | 100 |
| 2025-11-11 | 7.50 | $7.50 | 100 |
| 2025-11-10 | 7.50 | $7.50 | 100 |
| 2025-11-07 | 7.50 | $7.50 | 100 |
| 2025-11-06 | 7.50 | $7.50 | 100 |
| 2025-11-05 | 7.50 | $7.50 | 100 |
| 2025-11-04 | 7.50 | $7.50 | 100 |
| 2025-11-03 | 7.50 | $7.50 | 100 |
| 2025-10-31 | 7.50 | $7.50 | 100 |
| 2025-10-30 | 7.50 | $7.50 | 100 |
| 2025-10-29 | 7.50 | $7.50 | 100 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | — |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.50 | $7.50 | — |
| 2025-08-27 | 7.50 | $7.50 | — |
| 2025-08-26 | 7.49 | $7.50 | — |
| 2025-08-25 | 7.49 | $7.50 | — |
| 2025-08-22 | 7.48 | $7.50 | — |
| 2025-08-21 | 7.47 | $7.50 | — |
| 2025-08-20 | 7.47 | $7.50 | — |
| 2025-08-19 | 7.46 | $7.50 | — |
| 2025-08-18 | 7.45 | $7.50 | — |
| 2025-08-15 | 7.45 | $7.50 | — |
| 2025-08-14 | 7.44 | $7.50 | — |
| 2025-08-13 | 7.44 | $7.50 | — |
| 2025-08-12 | 7.43 | $7.50 | — |
| 2025-08-11 | 7.42 | $7.50 | — |
| 2025-08-08 | 7.42 | $7.50 | — |
| 2025-08-07 | 7.41 | $7.50 | — |
| 2025-08-06 | 7.40 | $7.50 | — |
| 2025-08-05 | 7.40 | $7.50 | — |
| 2025-08-04 | 7.33 | $7.50 | — |
| 2025-08-01 | 7.27 | $7.50 | — |
| 2025-07-31 | 7.20 | $7.50 | 100 |
| 2025-07-30 | 7.14 | $7.37 | — |
| 2025-07-29 | 7.08 | $7.37 | — |
| 2025-07-28 | 7.03 | $7.37 | — |
| 2025-07-25 | 6.97 | $7.37 | — |
| 2025-07-24 | 6.91 | $7.37 | — |
| 2025-07-23 | 6.85 | $7.37 | — |
| 2025-07-22 | 6.80 | $7.37 | — |
| 2025-07-21 | 6.74 | $7.37 | — |
| 2025-07-18 | 6.68 | $7.37 | — |
| 2025-07-17 | 6.62 | $7.37 | — |
| 2025-07-16 | 6.57 | $7.37 | — |
| 2025-07-15 | 6.51 | $7.37 | — |
| 2025-07-14 | 6.45 | $7.37 | — |
| 2025-07-11 | 6.39 | $7.37 | — |
| 2025-07-10 | 6.34 | $7.37 | — |
| 2025-07-09 | 6.28 | $7.37 | 1600 |
| 2025-07-08 | 6.22 | $6.22 | — |
| 2025-07-07 | 6.22 | $6.22 | — |
| 2025-07-03 | 6.22 | $6.22 | — |
| 2025-07-02 | 6.22 | $6.22 | — |
| 2025-07-01 | 6.22 | $6.22 | — |
| 2025-06-30 | 6.22 | $6.22 | — |
| 2025-06-27 | 6.22 | $6.22 | — |
| 2025-06-26 | 6.22 | $6.22 | — |
| 2025-06-25 | 6.22 | $6.22 | — |
| 2025-06-24 | 6.22 | $6.22 | — |
| 2025-06-23 | 6.22 | $6.22 | — |
| 2025-06-20 | 6.22 | $6.22 | — |
| 2025-06-18 | 6.22 | $6.22 | — |
| 2025-06-17 | 6.22 | $6.22 | — |
| 2025-06-16 | 6.22 | $6.22 | — |
| 2025-06-13 | 6.22 | $6.22 | — |
| 2025-06-12 | 6.22 | $6.22 | — |
| 2025-06-11 | 6.22 | $6.22 | — |
| 2025-06-10 | 6.22 | $6.22 | — |
| 2025-06-09 | 6.22 | $6.22 | — |
| 2025-06-06 | 6.22 | $6.22 | — |
| 2025-06-05 | 6.22 | $6.22 | — |
| 2025-06-04 | 6.22 | $6.22 | — |
| 2025-06-03 | 6.22 | $6.22 | — |
| 2025-06-02 | 6.22 | $6.22 | — |
| 2025-05-30 | 6.22 | $6.22 | — |
| 2025-05-29 | 6.22 | $6.22 | — |
| 2025-05-28 | 6.22 | $6.22 | — |
| 2025-05-27 | 6.22 | $6.22 | — |
| 2025-05-23 | 6.22 | $6.22 | — |
| 2025-05-22 | 6.22 | $6.22 | — |
| 2025-05-21 | 6.22 | $6.22 | — |
| 2025-05-20 | 6.22 | $6.22 | — |
| 2025-05-19 | 6.22 | $6.22 | — |
| 2025-05-16 | 6.22 | $6.22 | — |
| 2025-05-15 | 6.22 | $6.22 | — |
| 2025-05-14 | 6.22 | $6.22 | — |
| 2025-05-13 | 6.22 | $6.22 | — |
| 2025-05-12 | 6.27 | $6.22 | — |
| 2025-05-09 | 6.32 | $6.22 | — |
| 2025-05-08 | 6.37 | $6.22 | — |
| 2025-05-07 | 6.43 | $6.22 | — |
| 2025-05-06 | 6.48 | $6.22 | — |
| 2025-05-05 | 6.53 | $6.22 | — |
| 2025-05-02 | 6.58 | $6.22 | — |
| 2025-05-01 | 6.63 | $6.22 | — |
| 2025-04-30 | 6.68 | $6.22 | — |
| 2025-04-29 | 6.74 | $6.22 | — |
| 2025-04-28 | 6.79 | $6.22 | — |
| 2025-04-25 | 6.84 | $6.22 | — |
| 2025-04-24 | 6.89 | $6.22 | — |
| 2025-04-23 | 6.94 | $6.22 | — |
| 2025-04-22 | 6.99 | $6.22 | — |
| 2025-04-21 | 7.04 | $6.22 | — |
| 2025-04-17 | 7.10 | $6.22 | — |
| 2025-04-16 | 7.15 | $6.22 | — |
| 2025-04-15 | 7.20 | $6.22 | 105 |
| 2025-04-14 | 7.25 | $7.25 | — |
| 2025-04-11 | 7.25 | $7.25 | — |
| 2025-04-10 | 7.25 | $7.25 | — |
| 2025-04-09 | 7.25 | $7.25 | — |
| 2025-04-08 | 7.25 | $7.25 | — |
| 2025-04-07 | 7.25 | $7.25 | — |
| 2025-04-04 | 7.25 | $7.25 | — |
| 2025-04-03 | 7.25 | $7.25 | — |
| 2025-04-02 | 7.25 | $7.25 | — |
| 2025-04-01 | 7.25 | $7.25 | — |
| 2025-03-31 | 7.25 | $7.25 | — |
| 2025-03-28 | 7.25 | $7.25 | — |
| 2025-03-27 | 7.25 | $7.25 | — |
| 2025-03-26 | 7.25 | $7.25 | — |
| 2025-03-25 | 7.25 | $7.25 | — |
| 2025-03-24 | 7.25 | $7.25 | — |
| 2025-03-21 | 7.25 | $7.25 | — |
| 2025-03-20 | 7.25 | $7.25 | — |
| 2025-03-19 | 7.25 | $7.25 | — |
| 2025-03-18 | 7.25 | $7.25 | — |
| 2025-03-17 | 7.25 | $7.25 | — |
| 2025-03-14 | 7.25 | $7.25 | — |
| 2025-03-13 | 7.25 | $7.25 | — |
| 2025-03-12 | 7.25 | $7.25 | — |
| 2025-03-11 | 7.25 | $7.25 | — |
| 2025-03-10 | 7.25 | $7.25 | — |
| 2025-03-07 | 7.25 | $7.25 | — |
| 2025-03-06 | 7.25 | $7.25 | — |
| 2025-03-05 | 7.25 | $7.25 | — |
| 2025-03-04 | 7.25 | $7.25 | — |
| 2025-03-03 | 7.25 | $7.25 | — |
| 2025-02-28 | 7.25 | $7.25 | — |
| 2025-02-27 | 7.25 | $7.25 | — |
| 2025-02-26 | 7.25 | $7.25 | — |
| 2025-02-25 | 7.25 | $7.25 | — |
| 2025-02-24 | 7.25 | $7.25 | — |
| 2025-02-21 | 7.25 | $7.25 | — |
| 2025-02-20 | 7.25 | $7.25 | — |
| 2025-02-19 | 7.25 | $7.25 | — |
| 2025-02-18 | 7.25 | $7.25 | — |
| 2025-02-14 | 7.25 | $7.25 | — |
| 2025-02-13 | 7.25 | $7.25 | — |
| 2025-02-12 | 7.25 | $7.25 | — |
| 2025-02-11 | 7.25 | $7.25 | — |
| 2025-02-10 | 7.25 | $7.25 | — |
| 2025-02-07 | 7.25 | $7.25 | — |
| 2025-02-06 | 7.25 | $7.25 | — |
| 2025-02-05 | 7.25 | $7.25 | — |
| 2025-02-04 | 7.25 | $7.25 | — |
| 2025-02-03 | 7.25 | $7.25 | — |
| 2025-01-31 | 7.25 | $7.25 | — |
| 2025-01-30 | 7.25 | $7.25 | — |
| 2025-01-29 | 7.25 | $7.25 | — |
| 2025-01-28 | 7.25 | $7.25 | — |
| 2025-01-27 | 7.25 | $7.25 | — |
| 2025-01-24 | 7.25 | $7.25 | — |
| 2025-01-23 | 7.25 | $7.25 | — |
| 2025-01-22 | 7.25 | $7.25 | — |
| 2025-01-21 | 7.25 | $7.25 | — |
| 2025-01-17 | 7.25 | $7.25 | — |
| 2025-01-16 | 7.25 | $7.25 | — |
| 2025-01-15 | 7.25 | $7.25 | — |
| 2025-01-14 | 7.25 | $7.25 | — |
| 2025-01-13 | 7.25 | $7.25 | — |
| 2025-01-10 | 7.25 | $7.25 | — |
| 2025-01-08 | 7.25 | $7.25 | — |
| 2025-01-07 | 7.25 | $7.25 | — |
| 2025-01-06 | 7.25 | $7.25 | — |
| 2025-01-03 | 7.25 | $7.25 | — |
| 2025-01-02 | 7.25 | $7.25 | — |
| 2024-12-31 | 7.25 | $7.25 | — |
| 2024-12-30 | 7.25 | $7.25 | — |
| 2024-12-27 | 7.25 | $7.25 | — |
| 2024-12-26 | 7.25 | $7.25 | — |
| 2024-12-24 | 7.25 | $7.25 | — |
| 2024-12-23 | 7.25 | $7.25 | — |
| 2024-12-20 | 7.25 | $7.25 | — |
| 2024-12-19 | 7.25 | $7.25 | — |
| 2024-12-18 | 7.25 | $7.25 | — |
| 2024-12-17 | 7.25 | $7.25 | — |
| 2024-12-16 | 7.25 | $7.25 | — |
| 2024-12-13 | 7.25 | $7.25 | — |
| 2024-12-12 | 7.25 | $7.25 | — |
| 2024-12-11 | 7.25 | $7.25 | — |
| 2024-12-10 | 7.25 | $7.25 | — |
| 2024-12-09 | 7.25 | $7.25 | — |
| 2024-12-06 | 7.25 | $7.25 | — |
| 2024-12-05 | 7.25 | $7.25 | — |
| 2024-12-04 | 7.25 | $7.25 | — |
| 2024-12-03 | 7.25 | $7.25 | — |
| 2024-12-02 | 7.25 | $7.25 | — |
| 2024-11-29 | 7.25 | $7.25 | — |
| 2024-11-27 | 7.25 | $7.25 | — |
| 2024-11-26 | 7.25 | $7.25 | — |
| 2024-11-25 | 7.25 | $7.25 | — |
| 2024-11-22 | 7.25 | $7.25 | — |
| 2024-11-21 | 7.25 | $7.25 | — |
| 2024-11-20 | 7.25 | $7.25 | — |
| 2024-11-19 | 7.25 | $7.25 | — |
| 2024-11-18 | 7.25 | $7.25 | — |
| 2024-11-15 | 7.25 | $7.25 | — |
| 2024-11-14 | 7.25 | $7.25 | — |
| 2024-11-13 | 7.25 | $7.25 | — |
| 2024-11-12 | 7.25 | $7.25 | — |
| 2024-11-11 | 7.25 | $7.25 | — |
| 2024-11-08 | 7.25 | $7.25 | — |
| 2024-11-07 | 7.25 | $7.25 | — |
| 2024-11-06 | 7.25 | $7.25 | — |
| 2024-11-05 | 7.25 | $7.25 | — |
| 2024-11-04 | 7.25 | $7.25 | — |
| 2024-11-01 | 7.25 | $7.25 | — |
| 2024-10-31 | 7.25 | $7.25 | — |
| 2024-10-30 | 7.25 | $7.25 | — |
| 2024-10-29 | 7.25 | $7.25 | — |
| 2024-10-28 | 7.25 | $7.25 | — |
| 2024-10-25 | 7.25 | $7.25 | — |
| 2024-10-24 | 7.25 | $7.25 | — |
| 2024-10-23 | 7.25 | $7.25 | — |
| 2024-10-22 | 7.25 | $7.25 | — |
| 2024-10-21 | 7.25 | $7.25 | — |
| 2024-10-18 | 7.25 | $7.25 | — |
| 2024-10-17 | 7.25 | $7.25 | — |
| 2024-10-16 | 7.25 | $7.25 | — |
| 2024-10-15 | 7.25 | $7.25 | — |
| 2024-10-14 | 7.25 | $7.25 | — |
| 2024-10-11 | 7.25 | $7.25 | — |
| 2024-10-10 | 7.25 | $7.25 | — |
| 2024-10-09 | 7.25 | $7.25 | — |
| 2024-10-08 | 7.25 | $7.25 | — |
| 2024-10-07 | 7.25 | $7.25 | — |
| 2024-10-04 | 7.25 | $7.25 | — |
| 2024-10-03 | 7.25 | $7.25 | — |
| 2024-10-02 | 7.25 | $7.25 | — |
| 2024-10-01 | 7.24 | $7.25 | — |
| 2024-09-30 | 7.24 | $7.25 | — |
| 2024-09-27 | 7.24 | $7.25 | — |
| 2024-09-26 | 7.24 | $7.25 | — |
| 2024-09-25 | 7.23 | $7.25 | — |
| 2024-09-24 | 7.23 | $7.25 | — |
| 2024-09-23 | 7.23 | $7.25 | — |
| 2024-09-20 | 7.22 | $7.25 | — |
| 2024-09-19 | 7.22 | $7.25 | — |
| 2024-09-18 | 7.22 | $7.25 | — |
| 2024-09-17 | 7.18 | $7.25 | — |
| 2024-09-16 | 7.14 | $7.25 | — |
| 2024-09-13 | 7.10 | $7.25 | — |
| 2024-09-12 | 7.07 | $7.25 | — |
| 2024-09-11 | 7.03 | $7.25 | — |
| 2024-09-10 | 6.99 | $7.25 | — |
| 2024-09-09 | 6.95 | $7.25 | — |
| 2024-09-06 | 6.91 | $7.25 | 4910 |
| 2024-09-05 | 6.88 | $7.19 | — |
| 2024-09-04 | 6.84 | $7.19 | — |
| 2024-09-03 | 6.81 | $7.19 | — |
| 2024-08-30 | 6.77 | $7.19 | — |
| 2024-08-29 | 6.74 | $7.19 | — |
| 2024-08-28 | 6.70 | $7.19 | — |
| 2024-08-27 | 6.67 | $7.19 | — |
| 2024-08-26 | 6.63 | $7.19 | — |
| 2024-08-23 | 6.60 | $7.19 | — |
| 2024-08-22 | 6.56 | $7.19 | — |
| 2024-08-21 | 6.53 | $7.19 | 543 |
| 2024-08-20 | 6.49 | $6.49 | — |
| 2024-08-19 | 6.49 | $6.49 | — |
| 2024-08-16 | 6.49 | $6.49 | — |
| 2024-08-15 | 6.49 | $6.49 | — |
| 2024-08-14 | 6.49 | $6.49 | — |
| 2024-08-13 | 6.49 | $6.49 | — |
| 2024-08-12 | 6.49 | $6.49 | — |
| 2024-08-09 | 6.49 | $6.49 | — |
| 2024-08-08 | 6.49 | $6.49 | — |
| 2024-08-07 | 6.49 | $6.49 | — |
| 2024-08-06 | 6.49 | $6.49 | — |
| 2024-08-05 | 6.50 | $6.49 | — |
| 2024-08-02 | 6.50 | $6.49 | — |
| 2024-08-01 | 6.50 | $6.49 | — |
| 2024-07-31 | 6.50 | $6.49 | — |
| 2024-07-30 | 6.51 | $6.49 | — |
| 2024-07-29 | 6.51 | $6.49 | — |
| 2024-07-26 | 6.51 | $6.49 | — |
| 2024-07-25 | 6.51 | $6.49 | — |
| 2024-07-24 | 6.52 | $6.49 | — |
| 2024-07-23 | 6.52 | $6.49 | — |
| 2024-07-22 | 6.52 | $6.49 | — |
| 2024-07-19 | 6.52 | $6.49 | — |
| 2024-07-18 | 6.53 | $6.49 | — |
| 2024-07-17 | 6.53 | $6.49 | — |
| 2024-07-16 | 6.53 | $6.49 | — |
| 2024-07-15 | 6.53 | $6.49 | — |
| 2024-07-12 | 6.54 | $6.49 | — |
| 2024-07-11 | 6.54 | $6.49 | 379 |
| 2024-07-10 | 6.54 | $6.54 | — |
| 2024-07-09 | 6.54 | $6.54 | — |
| 2024-07-08 | 6.54 | $6.54 | — |
| 2024-07-05 | 6.54 | $6.54 | — |
| 2024-07-03 | 6.54 | $6.54 | — |
| 2024-07-02 | 6.55 | $6.54 | — |
| 2024-07-01 | 6.55 | $6.54 | — |
| 2024-06-28 | 6.56 | $6.54 | — |
| 2024-06-27 | 6.58 | $6.54 | — |
| 2024-06-26 | 6.59 | $6.54 | — |
| 2024-06-25 | 6.61 | $6.54 | — |
| 2024-06-24 | 6.62 | $6.54 | — |
| 2024-06-21 | 6.63 | $6.54 | — |
| 2024-06-20 | 6.65 | $6.54 | — |
| 2024-06-18 | 6.66 | $6.54 | — |
| 2024-06-17 | 6.68 | $6.54 | — |
| 2024-06-14 | 6.69 | $6.54 | — |
| 2024-06-13 | 6.70 | $6.54 | — |
| 2024-06-12 | 6.72 | $6.54 | — |
| 2024-06-11 | 6.73 | $6.54 | — |
| 2024-06-10 | 6.75 | $6.54 | — |
| 2024-06-07 | 6.76 | $6.54 | — |
| 2024-06-06 | 6.77 | $6.54 | — |
| 2024-06-05 | 6.79 | $6.54 | 2000 |
| 2024-06-04 | 6.80 | $6.64 | — |
| 2024-06-03 | 6.81 | $6.64 | 1128 |
| 2024-05-31 | 6.82 | $6.82 | — |
| 2024-05-30 | 6.82 | $6.82 | — |
| 2024-05-29 | 6.82 | $6.82 | — |
| 2024-05-28 | 6.82 | $6.82 | — |
| 2024-05-24 | 6.82 | $6.82 | — |
| 2024-05-23 | 6.82 | $6.82 | — |
| 2024-05-22 | 6.82 | $6.82 | — |
| 2024-05-21 | 6.82 | $6.82 | — |
| 2024-05-20 | 6.82 | $6.82 | — |
| 2024-05-17 | 6.82 | $6.82 | — |
| 2024-05-16 | 6.82 | $6.82 | — |
| 2024-05-15 | 6.82 | $6.82 | — |
| 2024-05-14 | 6.82 | $6.82 | — |
| 2024-05-13 | 6.82 | $6.82 | — |
| 2024-05-10 | 6.82 | $6.82 | — |
| 2024-05-09 | 6.82 | $6.82 | — |
| 2024-05-08 | 6.82 | $6.82 | — |
| 2024-05-07 | 6.82 | $6.82 | — |
| 2024-05-06 | 6.82 | $6.82 | — |
| 2024-05-03 | 6.82 | $6.82 | — |
| 2024-05-02 | 6.82 | $6.82 | — |
| 2024-05-01 | 6.82 | $6.82 | — |
| 2024-04-30 | 6.82 | $6.82 | — |
| 2024-04-29 | 6.82 | $6.82 | — |
| 2024-04-26 | 6.82 | $6.82 | — |
| 2024-04-25 | 6.82 | $6.82 | — |
| 2024-04-24 | 6.82 | $6.82 | — |
| 2024-04-23 | 6.82 | $6.82 | — |
| 2024-04-22 | 6.82 | $6.82 | — |
| 2024-04-19 | 6.82 | $6.82 | — |
| 2024-04-18 | 6.82 | $6.82 | — |
| 2024-04-17 | 6.82 | $6.82 | — |
| 2024-04-16 | 6.82 | $6.82 | — |
| 2024-04-15 | 6.82 | $6.82 | — |
| 2024-04-12 | 6.82 | $6.82 | — |
| 2024-04-11 | 6.82 | $6.82 | — |
| 2024-04-10 | 6.82 | $6.82 | — |
| 2024-04-09 | 6.82 | $6.82 | — |
| 2024-04-08 | 6.82 | $6.82 | — |
| 2024-04-05 | 6.82 | $6.82 | — |
| 2024-04-04 | 6.82 | $6.82 | — |
| 2024-04-03 | 6.82 | $6.82 | — |
| 2024-04-02 | 6.82 | $6.82 | — |
| 2024-04-01 | 6.82 | $6.82 | — |
| 2024-03-28 | 6.82 | $6.82 | — |
| 2024-03-27 | 6.82 | $6.82 | — |
| 2024-03-26 | 6.80 | $6.82 | — |
| 2024-03-25 | 6.78 | $6.82 | — |
| 2024-03-22 | 6.76 | $6.82 | — |
| 2024-03-21 | 6.75 | $6.82 | — |
| 2024-03-20 | 6.73 | $6.82 | — |
| 2024-03-19 | 6.71 | $6.82 | — |
| 2024-03-18 | 6.69 | $6.82 | — |
| 2024-03-15 | 6.67 | $6.82 | — |
| 2024-03-14 | 6.65 | $6.82 | — |
| 2024-03-13 | 6.64 | $6.82 | — |
| 2024-03-12 | 6.61 | $6.82 | — |
| 2024-03-11 | 6.59 | $6.82 | — |
| 2024-03-08 | 6.56 | $6.82 | — |
| 2024-03-07 | 6.54 | $6.82 | — |
| 2024-03-06 | 6.52 | $6.82 | — |
| 2024-03-05 | 6.49 | $6.82 | — |
| 2024-03-04 | 6.47 | $6.82 | — |
| 2024-03-01 | 6.45 | $6.82 | — |
| 2024-02-29 | 6.42 | $6.82 | 10200 |
| 2024-02-28 | 6.40 | $6.45 | — |
| 2024-02-27 | 6.40 | $6.45 | — |
| 2024-02-26 | 6.39 | $6.45 | — |
| 2024-02-23 | 6.39 | $6.45 | — |
| 2024-02-22 | 6.38 | $6.45 | — |
| 2024-02-21 | 6.38 | $6.45 | — |
| 2024-02-20 | 6.38 | $6.45 | — |
| 2024-02-16 | 6.38 | $6.45 | — |
| 2024-02-15 | 6.38 | $6.45 | — |
| 2024-02-14 | 6.38 | $6.45 | 500 |
| 2024-02-13 | 6.37 | $6.35 | — |
| 2024-02-12 | 6.38 | $6.35 | — |
| 2024-02-09 | 6.38 | $6.35 | — |
| 2024-02-08 | 6.39 | $6.35 | — |
| 2024-02-07 | 6.39 | $6.35 | — |
| 2024-02-06 | 6.39 | $6.35 | — |
| 2024-02-05 | 6.40 | $6.35 | — |
| 2024-02-02 | 6.40 | $6.35 | — |
| 2024-02-01 | 6.41 | $6.35 | — |
| 2024-01-31 | 6.41 | $6.35 | — |
| 2024-01-30 | 6.41 | $6.35 | — |
| 2024-01-29 | 6.42 | $6.35 | — |
| 2024-01-26 | 6.42 | $6.35 | — |
| 2024-01-25 | 6.43 | $6.35 | 1200 |
| 2024-01-24 | 6.43 | $6.43 | — |
| 2024-01-23 | 6.43 | $6.43 | — |
| 2024-01-22 | 6.43 | $6.43 | — |
| 2024-01-19 | 6.44 | $6.43 | — |
| 2024-01-18 | 6.44 | $6.43 | — |
| 2024-01-17 | 6.44 | $6.43 | — |
| 2024-01-16 | 6.45 | $6.43 | — |
| 2024-01-12 | 6.45 | $6.43 | — |
| 2024-01-11 | 6.45 | $6.43 | — |
| 2024-01-10 | 6.46 | $6.43 | — |
| 2024-01-09 | 6.46 | $6.43 | — |
| 2024-01-08 | 6.47 | $6.43 | — |
| 2024-01-05 | 6.47 | $6.43 | — |
| 2024-01-04 | 6.47 | $6.43 | — |
| 2024-01-03 | 6.48 | $6.43 | — |
| 2024-01-02 | 6.48 | $6.43 | — |
| 2023-12-29 | 6.48 | $6.43 | — |
| 2023-12-28 | 6.49 | $6.43 | — |
| 2023-12-27 | 6.47 | $6.43 | — |
| 2023-12-26 | 6.46 | $6.43 | — |
| 2023-12-22 | 6.44 | $6.43 | 1000 |
| 2023-12-21 | 6.43 | $6.50 | — |
| 2023-12-20 | 6.41 | $6.50 | — |
| 2023-12-19 | 6.39 | $6.50 | — |
| 2023-12-18 | 6.37 | $6.50 | — |
| 2023-12-15 | 6.36 | $6.50 | — |
| 2023-12-14 | 6.34 | $6.50 | — |
| 2023-12-13 | 6.32 | $6.50 | — |
| 2023-12-12 | 6.30 | $6.50 | — |
| 2023-12-11 | 6.28 | $6.50 | — |
| 2023-12-08 | 6.27 | $6.50 | — |
| 2023-12-07 | 6.25 | $6.50 | — |
| 2023-12-06 | 6.23 | $6.50 | — |
| 2023-12-05 | 6.21 | $6.50 | — |
| 2023-12-04 | 6.19 | $6.50 | — |
| 2023-12-01 | 6.18 | $6.50 | — |
| 2023-11-30 | 6.16 | $6.50 | 12315 |
| 2023-11-29 | 6.14 | $6.14 | — |
| 2023-11-28 | 6.14 | $6.14 | — |
| 2023-11-27 | 6.14 | $6.14 | — |
| 2023-11-24 | 6.14 | $6.14 | — |
| 2023-11-22 | 6.14 | $6.14 | — |
| 2023-11-21 | 6.14 | $6.14 | — |
| 2023-11-20 | 6.14 | $6.14 | — |
| 2023-11-17 | 6.14 | $6.14 | — |
| 2023-11-16 | 6.14 | $6.14 | — |
| 2023-11-15 | 6.14 | $6.14 | — |
| 2023-11-14 | 6.14 | $6.14 | — |
| 2023-11-13 | 6.14 | $6.14 | — |
| 2023-11-10 | 6.14 | $6.14 | — |
| 2023-11-09 | 6.14 | $6.14 | — |
| 2023-11-08 | 6.14 | $6.14 | — |
| 2023-11-07 | 6.14 | $6.14 | — |
| 2023-11-06 | 6.14 | $6.14 | — |
| 2023-11-03 | 6.14 | $6.14 | — |
| 2023-11-02 | 6.14 | $6.14 | — |
| 2023-11-01 | 6.14 | $6.14 | — |
| 2023-10-31 | 6.14 | $6.14 | — |
| 2023-10-30 | 6.14 | $6.14 | — |
| 2023-10-27 | 6.14 | $6.14 | — |
| 2023-10-26 | 6.14 | $6.14 | — |
| 2023-10-25 | 6.14 | $6.14 | — |
| 2023-10-24 | 6.14 | $6.14 | — |
| 2023-10-23 | 6.14 | $6.14 | — |
| 2023-10-20 | 6.14 | $6.14 | — |
| 2023-10-19 | 6.14 | $6.14 | — |
| 2023-10-18 | 6.14 | $6.14 | — |
| 2023-10-17 | 6.14 | $6.14 | — |
| 2023-10-16 | 6.14 | $6.14 | — |
| 2023-10-13 | 6.14 | $6.14 | — |
| 2023-10-12 | 6.14 | $6.14 | — |
| 2023-10-11 | 6.14 | $6.14 | — |
| 2023-10-10 | 6.14 | $6.14 | — |
| 2023-10-09 | 6.14 | $6.14 | — |
| 2023-10-06 | 6.14 | $6.14 | — |
| 2023-10-05 | 6.14 | $6.14 | — |
| 2023-10-04 | 6.14 | $6.14 | — |
| 2023-10-03 | 6.14 | $6.14 | — |
| 2023-10-02 | 6.14 | $6.14 | — |
| 2023-09-29 | 6.14 | $6.14 | — |
| 2023-09-28 | 6.14 | $6.14 | — |
| 2023-09-27 | 6.14 | $6.14 | — |
| 2023-09-26 | 6.14 | $6.14 | — |
| 2023-09-25 | 6.14 | $6.14 | — |
| 2023-09-22 | 6.14 | $6.14 | — |
| 2023-09-21 | 6.14 | $6.14 | — |
| 2023-09-20 | 6.14 | $6.14 | — |
| 2023-09-19 | 6.11 | $6.14 | — |
| 2023-09-18 | 6.08 | $6.14 | — |
| 2023-09-15 | 6.05 | $6.14 | — |
| 2023-09-14 | 6.02 | $6.14 | — |
| 2023-09-13 | 5.99 | $6.14 | — |
| 2023-09-12 | 5.96 | $6.14 | — |
| 2023-09-11 | 5.93 | $6.14 | — |
| 2023-09-08 | 5.90 | $6.14 | — |
| 2023-09-07 | 5.87 | $6.14 | — |
| 2023-09-06 | 5.84 | $6.14 | — |
| 2023-09-05 | 5.81 | $6.14 | — |
| 2023-09-01 | 5.78 | $6.14 | — |
| 2023-08-31 | 5.75 | $6.14 | — |
| 2023-08-30 | 5.72 | $6.14 | — |
| 2023-08-29 | 5.69 | $6.14 | — |
| 2023-08-28 | 5.66 | $6.14 | — |
| 2023-08-25 | 5.63 | $6.14 | — |
| 2023-08-24 | 5.60 | $6.14 | — |
| 2023-08-23 | 5.57 | $6.14 | 630 |
| 2023-08-22 | 5.54 | $5.54 | — |
| 2023-08-21 | 5.54 | $5.54 | — |
| 2023-08-18 | 5.54 | $5.54 | — |
| 2023-08-17 | 5.54 | $5.54 | — |
| 2023-08-16 | 5.54 | $5.54 | — |
| 2023-08-15 | 5.54 | $5.54 | — |
| 2023-08-14 | 5.54 | $5.54 | — |
| 2023-08-11 | 5.54 | $5.54 | — |
| 2023-08-10 | 5.54 | $5.54 | — |
| 2023-08-09 | 5.54 | $5.54 | — |
| 2023-08-08 | 5.54 | $5.54 | — |
| 2023-08-07 | 5.54 | $5.54 | — |
| 2023-08-04 | 5.54 | $5.54 | — |
| 2023-08-03 | 5.54 | $5.54 | — |
| 2023-08-02 | 5.54 | $5.54 | — |
| 2023-08-01 | 5.54 | $5.54 | — |
| 2023-07-31 | 5.54 | $5.54 | — |
| 2023-07-28 | 5.54 | $5.54 | — |
| 2023-07-27 | 5.54 | $5.54 | — |
| 2023-07-26 | 5.54 | $5.54 | — |
| 2023-07-25 | 5.54 | $5.54 | — |
| 2023-07-24 | 5.54 | $5.54 | — |
| 2023-07-21 | 5.54 | $5.54 | — |
| 2023-07-20 | 5.54 | $5.54 | — |
| 2023-07-19 | 5.54 | $5.54 | — |
| 2023-07-18 | 5.54 | $5.54 | — |
| 2023-07-17 | 5.54 | $5.54 | — |
| 2023-07-14 | 5.54 | $5.54 | — |
| 2023-07-13 | 5.54 | $5.54 | — |
| 2023-07-12 | 5.54 | $5.54 | — |
| 2023-07-11 | 5.54 | $5.54 | — |
| 2023-07-10 | 5.55 | $5.54 | — |
| 2023-07-07 | 5.54 | $5.54 | — |
| 2023-07-06 | 5.53 | $5.54 | — |
| 2023-07-05 | 5.52 | $5.54 | — |
| 2023-07-03 | 5.52 | $5.54 | — |
| 2023-06-30 | 5.51 | $5.54 | — |
| 2023-06-29 | 5.50 | $5.54 | — |
| 2023-06-28 | 5.46 | $5.54 | — |
| 2023-06-27 | 5.41 | $5.54 | — |
| 2023-06-26 | 5.37 | $5.54 | — |
| 2023-06-23 | 5.32 | $5.54 | — |
| 2023-06-22 | 5.28 | $5.54 | — |
| 2023-06-21 | 5.23 | $5.54 | — |
| 2023-06-20 | 5.18 | $5.54 | — |
| 2023-06-16 | 5.14 | $5.54 | — |
| 2023-06-15 | 5.09 | $5.54 | — |
| 2023-06-14 | 5.05 | $5.54 | — |
| 2023-06-13 | 5.00 | $5.54 | 1040 |
| 2023-06-12 | 4.96 | $5.59 | — |
| 2023-06-09 | 4.91 | $5.59 | 1091 |
| 2023-06-08 | 4.86 | $5.40 | — |
| 2023-06-07 | 4.82 | $5.40 | — |
| 2023-06-06 | 4.78 | $5.40 | — |
| 2023-06-05 | 4.75 | $5.40 | — |
| 2023-06-02 | 4.71 | $5.40 | — |
| 2023-06-01 | 4.67 | $5.40 | 508 |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.63 | $4.63 | — |
| 2023-03-02 | 4.63 | $4.63 | — |
| 2023-03-01 | 4.63 | $4.63 | — |
| 2023-02-28 | 4.63 | $4.63 | — |
| 2023-02-27 | 4.63 | $4.63 | — |
| 2023-02-24 | 4.63 | $4.63 | — |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.63 | $4.63 | — |
| 2023-02-13 | 4.63 | $4.63 | — |
| 2023-02-10 | 4.63 | $4.63 | — |
| 2023-02-09 | 4.63 | $4.63 | — |
| 2023-02-08 | 4.63 | $4.63 | — |
| 2023-02-07 | 4.63 | $4.63 | — |
| 2023-02-06 | 4.63 | $4.63 | — |
| 2023-02-03 | 4.63 | $4.63 | — |
| 2023-02-02 | 4.63 | $4.63 | — |
| 2023-02-01 | 4.63 | $4.63 | — |
| 2023-01-31 | 4.63 | $4.63 | — |
| 2023-01-30 | 4.63 | $4.63 | — |
| 2023-01-27 | 4.63 | $4.63 | — |
| 2023-01-26 | 4.63 | $4.63 | — |
| 2023-01-25 | 4.63 | $4.63 | — |
| 2023-01-24 | 4.63 | $4.63 | — |
| 2023-01-23 | 4.63 | $4.63 | — |
| 2023-01-20 | 4.63 | $4.63 | — |
| 2023-01-19 | 4.63 | $4.63 | — |
| 2023-01-18 | 4.63 | $4.63 | — |
| 2023-01-17 | 4.63 | $4.63 | — |
| 2023-01-13 | 4.63 | $4.63 | — |
| 2023-01-12 | 4.63 | $4.63 | — |
| 2023-01-11 | 4.63 | $4.63 | — |
| 2023-01-10 | 4.63 | $4.63 | — |
| 2023-01-09 | 4.63 | $4.63 | — |
| 2023-01-06 | 4.63 | $4.63 | — |
| 2023-01-05 | 4.63 | $4.63 | — |
| 2023-01-04 | 4.63 | $4.63 | — |
| 2023-01-03 | 4.63 | $4.63 | — |
| 2022-12-30 | 4.63 | $4.63 | — |
| 2022-12-29 | 4.63 | $4.63 | — |
| 2022-12-28 | 4.63 | $4.63 | — |
| 2022-12-27 | 4.63 | $4.63 | — |
| 2022-12-23 | 4.63 | $4.63 | — |
| 2022-12-22 | 4.63 | $4.63 | — |
| 2022-12-21 | 4.63 | $4.63 | — |
| 2022-12-20 | 4.63 | $4.63 | — |
| 2022-12-19 | 4.63 | $4.63 | — |
| 2022-12-16 | 4.63 | $4.63 | — |
| 2022-12-15 | 4.63 | $4.63 | — |
| 2022-12-14 | 4.63 | $4.63 | — |
| 2022-12-13 | 4.63 | $4.63 | — |
| 2022-12-12 | 4.63 | $4.63 | — |
| 2022-12-09 | 4.63 | $4.63 | — |
| 2022-12-08 | 4.63 | $4.63 | — |
| 2022-12-07 | 4.63 | $4.63 | — |
| 2022-12-06 | 4.63 | $4.63 | — |
| 2022-12-05 | 4.63 | $4.63 | — |
| 2022-12-02 | 4.63 | $4.63 | — |
| 2022-12-01 | 4.63 | $4.63 | — |
| 2022-11-30 | 4.63 | $4.63 | — |
| 2022-11-29 | 4.63 | $4.63 | — |
| 2022-11-28 | 4.63 | $4.63 | — |
| 2022-11-25 | 4.63 | $4.63 | — |
| 2022-11-23 | 4.63 | $4.63 | — |
| 2022-11-22 | 4.63 | $4.63 | — |
| 2022-11-21 | 4.63 | $4.63 | — |
| 2022-11-18 | 4.63 | $4.63 | — |
| 2022-11-17 | 4.63 | $4.63 | — |
| 2022-11-16 | 4.63 | $4.63 | — |
| 2022-11-15 | 4.63 | $4.63 | — |
| 2022-11-14 | 4.63 | $4.63 | — |
| 2022-11-11 | 4.63 | $4.63 | — |
| 2022-11-10 | 4.63 | $4.63 | — |
| 2022-11-09 | 4.63 | $4.63 | — |
| 2022-11-08 | 4.63 | $4.63 | — |
| 2022-11-07 | 4.63 | $4.63 | — |
| 2022-11-04 | 4.63 | $4.63 | — |
| 2022-11-03 | 4.63 | $4.63 | — |
| 2022-11-02 | 4.63 | $4.63 | — |
| 2022-11-01 | 4.63 | $4.63 | — |
| 2022-10-31 | 4.63 | $4.63 | — |
| 2022-10-28 | 4.63 | $4.63 | — |
| 2022-10-27 | 4.63 | $4.63 | — |
| 2022-10-26 | 4.63 | $4.63 | — |
| 2022-10-25 | 4.63 | $4.63 | — |
| 2022-10-24 | 4.63 | $4.63 | — |
| 2022-10-21 | 4.63 | $4.63 | — |
| 2022-10-20 | 4.63 | $4.63 | — |
| 2022-10-19 | 4.63 | $4.63 | — |
| 2022-10-18 | 4.63 | $4.63 | — |
| 2022-10-17 | 4.63 | $4.63 | — |
| 2022-10-14 | 4.63 | $4.63 | — |
| 2022-10-13 | 4.63 | $4.63 | — |
| 2022-10-12 | 4.63 | $4.63 | — |
| 2022-10-11 | 4.63 | $4.63 | — |
| 2022-10-10 | 4.63 | $4.63 | — |
| 2022-10-07 | 4.63 | $4.63 | — |
| 2022-10-06 | 4.63 | $4.63 | — |
| 2022-10-05 | 4.63 | $4.63 | — |
| 2022-10-04 | 4.63 | $4.63 | — |
| 2022-10-03 | 4.62 | $4.63 | — |
| 2022-09-30 | 4.61 | $4.63 | — |
| 2022-09-29 | 4.60 | $4.63 | — |
| 2022-09-28 | 4.60 | $4.63 | — |
| 2022-09-27 | 4.59 | $4.63 | — |
| 2022-09-26 | 4.58 | $4.63 | — |
| 2022-09-23 | 4.58 | $4.63 | — |
| 2022-09-22 | 4.57 | $4.63 | — |
| 2022-09-21 | 4.56 | $4.63 | — |
| 2022-09-20 | 4.56 | $4.63 | — |
| 2022-09-19 | 4.55 | $4.63 | — |
| 2022-09-16 | 4.54 | $4.63 | — |
| 2022-09-15 | 4.53 | $4.63 | — |
| 2022-09-14 | 4.53 | $4.63 | — |
| 2022-09-13 | 4.52 | $4.63 | — |
| 2022-09-12 | 4.51 | $4.63 | 500 |
| 2022-09-09 | 4.51 | $4.60 | — |
| 2022-09-08 | 4.50 | $4.60 | — |
| 2022-09-07 | 4.50 | $4.60 | 76924 |
| 2022-09-06 | 4.49 | $4.49 | — |
| 2022-09-02 | 4.49 | $4.49 | — |
| 2022-09-01 | 4.49 | $4.49 | — |
| 2022-08-31 | 4.49 | $4.49 | — |
| 2022-08-30 | 4.49 | $4.49 | — |
| 2022-08-29 | 4.49 | $4.49 | — |
| 2022-08-26 | 4.49 | $4.49 | — |
| 2022-08-25 | 4.49 | $4.49 | — |
| 2022-08-24 | 4.49 | $4.49 | — |
| 2022-08-23 | 4.49 | $4.49 | — |
| 2022-08-22 | 4.49 | $4.49 | — |
| 2022-08-19 | 4.49 | $4.49 | — |
| 2022-08-18 | 4.49 | $4.49 | — |
| 2022-08-17 | 4.49 | $4.49 | — |
| 2022-08-16 | 4.49 | $4.49 | — |
| 2022-08-15 | 4.49 | $4.49 | — |
| 2022-08-12 | 4.49 | $4.49 | — |
| 2022-08-11 | 4.49 | $4.49 | — |
| 2022-08-10 | 4.49 | $4.49 | — |
| 2022-08-09 | 4.49 | $4.49 | — |
| 2022-08-08 | 4.49 | $4.49 | — |
| 2022-08-05 | 4.49 | $4.49 | — |
| 2022-08-04 | 4.49 | $4.49 | — |
| 2022-08-03 | 4.49 | $4.49 | — |
| 2022-08-02 | 4.49 | $4.49 | — |
| 2022-08-01 | 4.49 | $4.49 | — |
| 2022-07-29 | 4.49 | $4.49 | — |
| 2022-07-28 | 4.49 | $4.49 | — |
| 2022-07-27 | 4.49 | $4.49 | — |
| 2022-07-26 | 4.49 | $4.49 | — |
| 2022-07-25 | 4.49 | $4.49 | — |
| 2022-07-22 | 4.49 | $4.49 | — |
| 2022-07-21 | 4.49 | $4.49 | — |
| 2022-07-20 | 4.49 | $4.49 | — |
| 2022-07-19 | 4.49 | $4.49 | — |
| 2022-07-18 | 4.49 | $4.49 | — |
| 2022-07-15 | 4.51 | $4.49 | — |
| 2022-07-14 | 4.52 | $4.49 | — |
| 2022-07-13 | 4.54 | $4.49 | — |
| 2022-07-12 | 4.55 | $4.49 | — |
| 2022-07-11 | 4.57 | $4.49 | — |
| 2022-07-08 | 4.58 | $4.49 | — |
| 2022-07-07 | 4.60 | $4.49 | — |
| 2022-07-06 | 4.61 | $4.49 | — |
| 2022-07-05 | 4.63 | $4.49 | — |
| 2022-07-01 | 4.64 | $4.49 | — |
| 2022-06-30 | 4.65 | $4.49 | — |
| 2022-06-29 | 4.65 | $4.49 | — |
| 2022-06-28 | 4.66 | $4.49 | — |
| 2022-06-27 | 4.67 | $4.49 | — |
| 2022-06-24 | 4.67 | $4.49 | — |
| 2022-06-23 | 4.68 | $4.49 | — |
| 2022-06-22 | 4.69 | $4.49 | — |
| 2022-06-21 | 4.69 | $4.49 | — |
| 2022-06-17 | 4.70 | $4.49 | 400 |
| 2022-06-16 | 4.71 | $4.79 | — |
| 2022-06-15 | 4.70 | $4.79 | — |
| 2022-06-14 | 4.69 | $4.79 | — |
| 2022-06-13 | 4.68 | $4.79 | — |
| 2022-06-10 | 4.67 | $4.79 | — |
| 2022-06-09 | 4.66 | $4.79 | — |
| 2022-06-08 | 4.65 | $4.79 | — |
| 2022-06-07 | 4.65 | $4.79 | — |
| 2022-06-06 | 4.64 | $4.79 | — |
| 2022-06-03 | 4.63 | $4.79 | 6038 |
| 2022-06-02 | 4.62 | $4.62 | — |
| 2022-06-01 | 4.62 | $4.62 | — |
| 2022-05-31 | 4.62 | $4.62 | — |
| 2022-05-27 | 4.62 | $4.62 | — |
| 2022-05-26 | 4.62 | $4.62 | — |
| 2022-05-25 | 4.62 | $4.62 | — |
| 2022-05-24 | 4.62 | $4.62 | — |
| 2022-05-23 | 4.62 | $4.62 | — |
| 2022-05-20 | 4.62 | $4.62 | — |
| 2022-05-19 | 4.62 | $4.62 | — |
| 2022-05-18 | 4.62 | $4.62 | — |
| 2022-05-17 | 4.62 | $4.62 | — |
| 2022-05-16 | 4.62 | $4.62 | — |
| 2022-05-13 | 4.62 | $4.62 | — |
| 2022-05-12 | 4.62 | $4.62 | — |
| 2022-05-11 | 4.62 | $4.62 | — |
| 2022-05-10 | 4.62 | $4.62 | — |
| 2022-05-09 | 4.62 | $4.62 | — |
| 2022-05-06 | 4.62 | $4.62 | — |
| 2022-05-05 | 4.62 | $4.62 | — |
| 2022-05-04 | 4.62 | $4.62 | — |
| 2022-05-03 | 4.62 | $4.62 | — |
| 2022-05-02 | 4.62 | $4.62 | — |
| 2022-04-29 | 4.62 | $4.62 | — |
| 2022-04-28 | 4.62 | $4.62 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.62 | — |
| 2022-04-22 | 4.62 | $4.62 | — |
| 2022-04-21 | 4.62 | $4.62 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.62 | — |
| 2022-04-18 | 4.62 | $4.62 | — |
| 2022-04-14 | 4.62 | $4.62 | — |
| 2022-04-13 | 4.62 | $4.62 | — |
| 2022-04-12 | 4.62 | $4.62 | — |
| 2022-04-11 | 4.62 | $4.62 | — |
| 2022-04-08 | 4.62 | $4.62 | — |
| 2022-04-07 | 4.62 | $4.62 | — |
| 2022-04-06 | 4.62 | $4.62 | — |
| 2022-04-05 | 4.62 | $4.62 | — |
| 2022-04-04 | 4.62 | $4.62 | — |
| 2022-04-01 | 4.62 | $4.62 | — |
| 2022-03-31 | 4.65 | $4.62 | — |
| 2022-03-30 | 4.68 | $4.62 | — |
| 2022-03-29 | 4.71 | $4.62 | — |
| 2022-03-28 | 4.73 | $4.62 | — |
| 2022-03-25 | 4.76 | $4.62 | — |
| 2022-03-24 | 4.79 | $4.62 | — |
| 2022-03-23 | 4.82 | $4.62 | — |
| 2022-03-22 | 4.85 | $4.62 | — |
| 2022-03-21 | 4.88 | $4.62 | — |
| 2022-03-18 | 4.91 | $4.62 | — |
| 2022-03-17 | 4.93 | $4.62 | — |
| 2022-03-16 | 4.96 | $4.62 | — |
| 2022-03-15 | 4.99 | $4.62 | — |
| 2022-03-14 | 5.02 | $4.62 | — |
| 2022-03-11 | 5.05 | $4.62 | — |
| 2022-03-10 | 5.08 | $4.62 | — |
| 2022-03-09 | 5.11 | $4.62 | — |
| 2022-03-08 | 5.14 | $4.62 | — |
| 2022-03-07 | 5.17 | $4.62 | 3099 |
| 2022-03-04 | 5.20 | $5.19 | — |
| 2022-03-03 | 5.20 | $5.19 | — |
| 2022-03-02 | 5.20 | $5.19 | — |
| 2022-03-01 | 5.20 | $5.19 | — |
| 2022-02-28 | 5.20 | $5.19 | — |
| 2022-02-25 | 5.20 | $5.19 | — |
| 2022-02-24 | 5.20 | $5.19 | — |
| 2022-02-23 | 5.20 | $5.19 | — |
| 2022-02-22 | 5.20 | $5.19 | — |
| 2022-02-18 | 5.20 | $5.19 | — |
| 2022-02-17 | 5.21 | $5.19 | — |
| 2022-02-16 | 5.21 | $5.19 | — |
| 2022-02-15 | 5.21 | $5.19 | — |
| 2022-02-14 | 5.21 | $5.19 | — |
| 2022-02-11 | 5.21 | $5.19 | 2000 |
| 2022-02-10 | 5.21 | $5.21 | — |
| 2022-02-09 | 5.21 | $5.21 | — |
| 2022-02-08 | 5.21 | $5.21 | — |
| 2022-02-07 | 5.21 | $5.21 | — |
| 2022-02-04 | 5.21 | $5.21 | — |
| 2022-02-03 | 5.21 | $5.21 | — |
| 2022-02-02 | 5.21 | $5.21 | — |
| 2022-02-01 | 5.21 | $5.21 | — |
| 2022-01-31 | 5.21 | $5.21 | — |
| 2022-01-28 | 5.21 | $5.21 | — |
| 2022-01-27 | 5.21 | $5.21 | — |
| 2022-01-26 | 5.21 | $5.21 | — |
| 2022-01-25 | 5.21 | $5.21 | — |
| 2022-01-24 | 5.21 | $5.21 | — |
| 2022-01-21 | 5.21 | $5.21 | — |
| 2022-01-20 | 5.21 | $5.21 | — |
| 2022-01-19 | 5.20 | $5.21 | — |
| 2022-01-18 | 5.18 | $5.21 | — |
| 2022-01-14 | 5.17 | $5.21 | — |
| 2022-01-13 | 5.15 | $5.21 | — |
| 2022-01-12 | 5.14 | $5.21 | — |
| 2022-01-11 | 5.12 | $5.21 | — |
| 2022-01-10 | 5.11 | $5.21 | — |
| 2022-01-07 | 5.10 | $5.21 | — |
| 2022-01-06 | 5.09 | $5.21 | — |
| 2022-01-05 | 5.08 | $5.21 | — |
| 2022-01-04 | 5.07 | $5.21 | — |
| 2022-01-03 | 5.06 | $5.21 | — |
| 2021-12-31 | 5.05 | $5.21 | — |
| 2021-12-30 | 5.04 | $5.21 | — |
| 2021-12-29 | 5.03 | $5.21 | — |
| 2021-12-28 | 5.02 | $5.21 | — |
| 2021-12-27 | 5.01 | $5.21 | — |
| 2021-12-23 | 4.99 | $5.21 | — |
| 2021-12-22 | 4.97 | $5.21 | 1040 |
| 2021-12-21 | 4.95 | $4.92 | — |
| 2021-12-20 | 4.94 | $4.92 | — |
| 2021-12-17 | 4.89 | $4.92 | — |
| 2021-12-16 | 4.85 | $4.92 | — |
| 2021-12-15 | 4.80 | $4.92 | — |
| 2021-12-14 | 4.75 | $4.92 | 63800 |
| 2021-12-13 | 4.70 | $5.00 | — |
| 2021-12-10 | 4.65 | $5.00 | — |
| 2021-12-09 | 4.60 | $5.00 | — |
| 2021-12-08 | 4.54 | $5.00 | — |
| 2021-12-07 | 4.49 | $5.00 | — |
| 2021-12-06 | 4.44 | $5.00 | — |
| 2021-12-03 | 4.39 | $5.00 | — |
| 2021-12-02 | 4.33 | $5.00 | — |
| 2021-12-01 | 4.28 | $5.00 | — |
| 2021-11-30 | 4.23 | $5.00 | — |
| 2021-11-29 | 4.18 | $5.00 | 4000 |
| 2021-11-26 | 4.12 | $4.87 | — |
| 2021-11-24 | 4.08 | $4.87 | 200 |
| 2021-11-23 | 4.03 | $4.76 | — |
| 2021-11-22 | 3.99 | $4.76 | 300 |
| 2021-11-19 | 3.95 | $3.95 | — |
| 2021-11-18 | 3.95 | $3.95 | — |
| 2021-11-17 | 3.95 | $3.95 | — |
| 2021-11-16 | 3.95 | $3.95 | — |
| 2021-11-15 | 3.95 | $3.95 | — |
| 2021-11-12 | 3.95 | $3.95 | — |
| 2021-11-11 | 3.95 | $3.95 | — |
| 2021-11-10 | 3.95 | $3.95 | — |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.95 | $3.95 | — |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.95 | $3.95 | — |
| 2021-11-02 | 3.95 | $3.95 | — |
| 2021-11-01 | 3.95 | $3.95 | — |
| 2021-10-29 | 3.95 | $3.95 | — |
| 2021-10-28 | 3.95 | $3.95 | — |
| 2021-10-27 | 3.95 | $3.95 | — |
| 2021-10-26 | 3.95 | $3.95 | — |
| 2021-10-25 | 3.95 | $3.95 | — |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | — |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
| 2021-07-20 | 3.95 | $3.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.50
2026-07-14
Close Price
$7.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
5.98
Maximum
7.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.50 | $7.50 | 100 |
| 2026-07-13 | 7.50 | $7.50 | 100 |
| 2026-07-10 | 7.50 | $7.50 | 100 |
| 2026-07-09 | 7.50 | $7.50 | 100 |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | 100 |
| 2026-07-02 | 7.50 | $7.50 | 100 |
| 2026-07-01 | 7.50 | $7.50 | 100 |
| 2026-06-30 | 7.50 | $7.50 | 100 |
| 2026-06-29 | 7.50 | $7.50 | 100 |
| 2026-06-26 | 7.50 | $7.50 | 100 |
| 2026-06-25 | 7.50 | $7.50 | 100 |
| 2026-06-24 | 7.50 | $7.50 | 100 |
| 2026-06-23 | 7.50 | $7.50 | 100 |
| 2026-06-22 | 7.50 | $7.50 | 100 |
| 2026-06-18 | 7.50 | $7.50 | 100 |
| 2026-06-17 | 7.50 | $7.50 | 100 |
| 2026-06-16 | 7.50 | $7.50 | 100 |
| 2026-06-15 | 7.50 | $7.50 | 100 |
| 2026-06-12 | 7.50 | $7.50 | 100 |
| 2026-06-11 | 7.50 | $7.50 | 100 |
| 2026-06-10 | 7.50 | $7.50 | 100 |
| 2026-06-09 | 7.50 | $7.50 | 100 |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.50 | $7.50 | 100 |
| 2026-06-04 | 7.51 | $7.50 | 100 |
| 2026-06-03 | 7.51 | $7.50 | 100 |
| 2026-06-02 | 7.51 | $7.50 | 100 |
| 2026-06-01 | 7.51 | $7.50 | 100 |
| 2026-05-29 | 7.51 | $7.50 | 100 |
| 2026-05-28 | 7.51 | $7.50 | 100 |
| 2026-05-27 | 7.51 | $7.50 | 100 |
| 2026-05-26 | 7.51 | $7.50 | — |
| 2026-05-22 | 7.51 | $7.50 | 100 |
| 2026-05-21 | 7.51 | $7.50 | 100 |
| 2026-05-20 | 7.51 | $7.50 | 100 |
| 2026-05-19 | 7.52 | $7.50 | 100 |
| 2026-05-18 | 7.52 | $7.50 | 100 |
| 2026-05-15 | 7.52 | $7.50 | — |
| 2026-05-14 | 7.52 | $7.50 | 100 |
| 2026-05-13 | 7.52 | $7.50 | 100 |
| 2026-05-12 | 7.53 | $7.50 | 100 |
| 2026-05-11 | 7.53 | $7.50 | 100 |
| 2026-05-08 | 7.53 | $7.50 | 100 |
| 2026-05-07 | 7.53 | $7.50 | — |
| 2026-05-06 | 7.54 | $7.50 | 100 |
| 2026-05-05 | 7.54 | $7.50 | 100 |
| 2026-05-04 | 7.55 | $7.50 | 100 |
| 2026-05-01 | 7.55 | $7.50 | 100 |
| 2026-04-30 | 7.56 | $7.50 | 100 |
| 2026-04-29 | 7.56 | $7.50 | 100 |
| 2026-04-28 | 7.57 | $7.50 | 100 |
| 2026-04-27 | 7.58 | $7.50 | 100 |
| 2026-04-24 | 7.59 | $7.50 | 100 |
| 2026-04-23 | 7.60 | $7.50 | 100 |
| 2026-04-22 | 7.61 | $7.50 | 100 |
| 2026-04-21 | 7.62 | $7.50 | 100 |
| 2026-04-20 | 7.63 | $7.50 | — |
| 2026-04-17 | 7.64 | $7.50 | 100 |
| 2026-04-16 | 7.66 | $7.50 | 100 |
| 2026-04-15 | 7.67 | $7.50 | 100 |
| 2026-04-14 | 7.69 | $9.51 | 1000 |
| 2026-04-13 | 7.50 | $7.50 | 100 |
| 2026-04-10 | 7.50 | $7.50 | 100 |
| 2026-04-09 | 7.50 | $7.50 | 100 |
| 2026-04-08 | 7.50 | $7.50 | 100 |
| 2026-04-07 | 7.50 | $7.50 | 100 |
| 2026-04-06 | 7.50 | $7.50 | 100 |
| 2026-04-02 | 7.50 | $7.50 | 100 |
| 2026-04-01 | 7.50 | $7.50 | 100 |
| 2026-03-31 | 7.50 | $7.50 | 100 |
| 2026-03-30 | 7.50 | $7.50 | 100 |
| 2026-03-27 | 7.50 | $7.50 | 100 |
| 2026-03-26 | 7.50 | $7.50 | 100 |
| 2026-03-25 | 7.50 | $7.50 | 100 |
| 2026-03-24 | 7.50 | $7.50 | 100 |
| 2026-03-23 | 7.50 | $7.50 | 100 |
| 2026-03-20 | 7.50 | $7.50 | 100 |
| 2026-03-19 | 7.50 | $7.50 | 100 |
| 2026-03-18 | 7.50 | $7.50 | 100 |
| 2026-03-17 | 7.50 | $7.50 | 100 |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | 100 |
| 2026-03-12 | 7.50 | $7.50 | 100 |
| 2026-03-11 | 7.50 | $7.50 | 100 |
| 2026-03-10 | 7.50 | $7.50 | 100 |
| 2026-03-09 | 7.50 | $7.50 | 100 |
| 2026-03-06 | 7.50 | $7.50 | 100 |
| 2026-03-05 | 7.50 | $7.50 | 100 |
| 2026-03-04 | 7.50 | $7.50 | 100 |
| 2026-03-03 | 7.50 | $7.50 | 100 |
| 2026-03-02 | 7.50 | $7.50 | 100 |
| 2026-02-27 | 7.50 | $7.50 | 100 |
| 2026-02-26 | 7.50 | $7.50 | 100 |
| 2026-02-25 | 7.50 | $7.50 | 100 |
| 2026-02-24 | 7.50 | $7.50 | 100 |
| 2026-02-23 | 7.50 | $7.50 | 100 |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 100 |
| 2026-02-04 | 7.50 | $7.50 | 100 |
| 2026-02-03 | 7.50 | $7.50 | 100 |
| 2026-02-02 | 7.50 | $7.50 | — |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 100 |
| 2026-01-28 | 7.50 | $7.50 | 100 |
| 2026-01-27 | 7.50 | $7.50 | 100 |
| 2026-01-26 | 7.50 | $7.50 | 100 |
| 2026-01-23 | 7.50 | $7.50 | 100 |
| 2026-01-22 | 7.50 | $7.50 | 100 |
| 2026-01-21 | 7.50 | $7.50 | 100 |
| 2026-01-20 | 7.50 | $7.50 | 100 |
| 2026-01-16 | 7.50 | $7.50 | 100 |
| 2026-01-15 | 7.50 | $7.50 | 100 |
| 2026-01-14 | 7.50 | $7.50 | 100 |
| 2026-01-13 | 7.50 | $7.50 | 100 |
| 2026-01-12 | 7.50 | $7.50 | 100 |
| 2026-01-09 | 7.50 | $7.50 | 100 |
| 2026-01-08 | 7.50 | $7.50 | 100 |
| 2026-01-07 | 7.50 | $7.50 | 100 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 100 |
| 2026-01-02 | 7.50 | $7.50 | 100 |
| 2025-12-31 | 7.50 | $7.50 | 100 |
| 2025-12-30 | 7.50 | $7.50 | 100 |
| 2025-12-29 | 7.50 | $7.50 | 100 |
| 2025-12-26 | 7.50 | $7.50 | 100 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 100 |
| 2025-12-22 | 7.50 | $7.50 | 100 |
| 2025-12-19 | 7.50 | $7.50 | 100 |
| 2025-12-18 | 7.50 | $7.50 | 100 |
| 2025-12-17 | 7.50 | $7.50 | 100 |
| 2025-12-16 | 7.50 | $7.50 | 100 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 100 |
| 2025-12-09 | 7.50 | $7.50 | 100 |
| 2025-12-08 | 7.50 | $7.50 | 100 |
| 2025-12-05 | 7.50 | $7.50 | 100 |
| 2025-12-04 | 7.50 | $7.50 | 100 |
| 2025-12-03 | 7.50 | $7.50 | 100 |
| 2025-12-02 | 7.50 | $7.50 | 100 |
| 2025-12-01 | 7.50 | $7.50 | 100 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 100 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 100 |
| 2025-11-21 | 7.50 | $7.50 | 100 |
| 2025-11-20 | 7.50 | $7.50 | 100 |
| 2025-11-19 | 7.50 | $7.50 | 100 |
| 2025-11-18 | 7.50 | $7.50 | 100 |
| 2025-11-17 | 7.50 | $7.50 | 100 |
| 2025-11-14 | 7.50 | $7.50 | 100 |
| 2025-11-13 | 7.50 | $7.50 | 100 |
| 2025-11-12 | 7.50 | $7.50 | 100 |
| 2025-11-11 | 7.50 | $7.50 | 100 |
| 2025-11-10 | 7.50 | $7.50 | 100 |
| 2025-11-07 | 7.50 | $7.50 | 100 |
| 2025-11-06 | 7.50 | $7.50 | 100 |
| 2025-11-05 | 7.50 | $7.50 | 100 |
| 2025-11-04 | 7.50 | $7.50 | 100 |
| 2025-11-03 | 7.50 | $7.50 | 100 |
| 2025-10-31 | 7.50 | $7.50 | 100 |
| 2025-10-30 | 7.50 | $7.50 | 100 |
| 2025-10-29 | 7.50 | $7.50 | 100 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | — |
| 2025-09-29 | 7.49 | $7.50 | — |
| 2025-09-26 | 7.49 | $7.50 | — |
| 2025-09-25 | 7.49 | $7.50 | — |
| 2025-09-24 | 7.49 | $7.50 | — |
| 2025-09-23 | 7.49 | $7.50 | — |
| 2025-09-22 | 7.49 | $7.50 | — |
| 2025-09-19 | 7.49 | $7.50 | — |
| 2025-09-18 | 7.49 | $7.50 | — |
| 2025-09-17 | 7.49 | $7.50 | — |
| 2025-09-16 | 7.49 | $7.50 | — |
| 2025-09-15 | 7.49 | $7.50 | — |
| 2025-09-12 | 7.48 | $7.50 | — |
| 2025-09-11 | 7.48 | $7.50 | — |
| 2025-09-10 | 7.48 | $7.50 | — |
| 2025-09-09 | 7.48 | $7.50 | — |
| 2025-09-08 | 7.48 | $7.50 | — |
| 2025-09-05 | 7.47 | $7.50 | — |
| 2025-09-04 | 7.47 | $7.50 | — |
| 2025-09-03 | 7.47 | $7.50 | — |
| 2025-09-02 | 7.46 | $7.50 | — |
| 2025-08-29 | 7.46 | $7.50 | — |
| 2025-08-28 | 7.46 | $7.50 | — |
| 2025-08-27 | 7.45 | $7.50 | — |
| 2025-08-26 | 7.45 | $7.50 | — |
| 2025-08-25 | 7.44 | $7.50 | — |
| 2025-08-22 | 7.43 | $7.50 | — |
| 2025-08-21 | 7.43 | $7.50 | — |
| 2025-08-20 | 7.42 | $7.50 | — |
| 2025-08-19 | 7.41 | $7.50 | — |
| 2025-08-18 | 7.40 | $7.50 | — |
| 2025-08-15 | 7.39 | $7.50 | — |
| 2025-08-14 | 7.38 | $7.50 | — |
| 2025-08-13 | 7.37 | $7.50 | — |
| 2025-08-12 | 7.35 | $7.50 | — |
| 2025-08-11 | 7.34 | $7.50 | — |
| 2025-08-08 | 7.32 | $7.50 | — |
| 2025-08-07 | 7.30 | $7.50 | — |
| 2025-08-06 | 7.28 | $7.50 | — |
| 2025-08-05 | 7.26 | $7.50 | — |
| 2025-08-04 | 7.23 | $7.50 | — |
| 2025-08-01 | 7.20 | $7.50 | — |
| 2025-07-31 | 7.17 | $7.50 | 100 |
| 2025-07-30 | 7.14 | $7.37 | — |
| 2025-07-29 | 7.11 | $7.37 | — |
| 2025-07-28 | 7.09 | $7.37 | — |
| 2025-07-25 | 7.06 | $7.37 | — |
| 2025-07-24 | 7.03 | $7.37 | — |
| 2025-07-23 | 6.99 | $7.37 | — |
| 2025-07-22 | 6.95 | $7.37 | — |
| 2025-07-21 | 6.90 | $7.37 | — |
| 2025-07-18 | 6.86 | $7.37 | — |
| 2025-07-17 | 6.80 | $7.37 | — |
| 2025-07-16 | 6.74 | $7.37 | — |
| 2025-07-15 | 6.67 | $7.37 | — |
| 2025-07-14 | 6.60 | $7.37 | — |
| 2025-07-11 | 6.52 | $7.37 | — |
| 2025-07-10 | 6.43 | $7.37 | — |
| 2025-07-09 | 6.33 | $7.37 | 1600 |
| 2025-07-08 | 6.22 | $6.22 | — |
| 2025-07-07 | 6.22 | $6.22 | — |
| 2025-07-03 | 6.22 | $6.22 | — |
| 2025-07-02 | 6.22 | $6.22 | — |
| 2025-07-01 | 6.23 | $6.22 | — |
| 2025-06-30 | 6.23 | $6.22 | — |
| 2025-06-27 | 6.23 | $6.22 | — |
| 2025-06-26 | 6.23 | $6.22 | — |
| 2025-06-25 | 6.23 | $6.22 | — |
| 2025-06-24 | 6.23 | $6.22 | — |
| 2025-06-23 | 6.23 | $6.22 | — |
| 2025-06-20 | 6.23 | $6.22 | — |
| 2025-06-18 | 6.23 | $6.22 | — |
| 2025-06-17 | 6.23 | $6.22 | — |
| 2025-06-16 | 6.23 | $6.22 | — |
| 2025-06-13 | 6.24 | $6.22 | — |
| 2025-06-12 | 6.24 | $6.22 | — |
| 2025-06-11 | 6.24 | $6.22 | — |
| 2025-06-10 | 6.24 | $6.22 | — |
| 2025-06-09 | 6.24 | $6.22 | — |
| 2025-06-06 | 6.25 | $6.22 | — |
| 2025-06-05 | 6.25 | $6.22 | — |
| 2025-06-04 | 6.25 | $6.22 | — |
| 2025-06-03 | 6.25 | $6.22 | — |
| 2025-06-02 | 6.26 | $6.22 | — |
| 2025-05-30 | 6.26 | $6.22 | — |
| 2025-05-29 | 6.27 | $6.22 | — |
| 2025-05-28 | 6.27 | $6.22 | — |
| 2025-05-27 | 6.28 | $6.22 | — |
| 2025-05-23 | 6.28 | $6.22 | — |
| 2025-05-22 | 6.29 | $6.22 | — |
| 2025-05-21 | 6.30 | $6.22 | — |
| 2025-05-20 | 6.30 | $6.22 | — |
| 2025-05-19 | 6.31 | $6.22 | — |
| 2025-05-16 | 6.32 | $6.22 | — |
| 2025-05-15 | 6.33 | $6.22 | — |
| 2025-05-14 | 6.35 | $6.22 | — |
| 2025-05-13 | 6.36 | $6.22 | — |
| 2025-05-12 | 6.37 | $6.22 | — |
| 2025-05-09 | 6.39 | $6.22 | — |
| 2025-05-08 | 6.41 | $6.22 | — |
| 2025-05-07 | 6.43 | $6.22 | — |
| 2025-05-06 | 6.45 | $6.22 | — |
| 2025-05-05 | 6.47 | $6.22 | — |
| 2025-05-02 | 6.50 | $6.22 | — |
| 2025-05-01 | 6.53 | $6.22 | — |
| 2025-04-30 | 6.56 | $6.22 | — |
| 2025-04-29 | 6.60 | $6.22 | — |
| 2025-04-28 | 6.64 | $6.22 | — |
| 2025-04-25 | 6.68 | $6.22 | — |
| 2025-04-24 | 6.73 | $6.22 | — |
| 2025-04-23 | 6.79 | $6.22 | — |
| 2025-04-22 | 6.84 | $6.22 | — |
| 2025-04-21 | 6.91 | $6.22 | — |
| 2025-04-17 | 6.98 | $6.22 | — |
| 2025-04-16 | 7.06 | $6.22 | — |
| 2025-04-15 | 7.15 | $6.22 | 105 |
| 2025-04-14 | 7.25 | $7.25 | — |
| 2025-04-11 | 7.25 | $7.25 | — |
| 2025-04-10 | 7.25 | $7.25 | — |
| 2025-04-09 | 7.25 | $7.25 | — |
| 2025-04-08 | 7.25 | $7.25 | — |
| 2025-04-07 | 7.25 | $7.25 | — |
| 2025-04-04 | 7.25 | $7.25 | — |
| 2025-04-03 | 7.25 | $7.25 | — |
| 2025-04-02 | 7.25 | $7.25 | — |
| 2025-04-01 | 7.25 | $7.25 | — |
| 2025-03-31 | 7.25 | $7.25 | — |
| 2025-03-28 | 7.25 | $7.25 | — |
| 2025-03-27 | 7.25 | $7.25 | — |
| 2025-03-26 | 7.25 | $7.25 | — |
| 2025-03-25 | 7.25 | $7.25 | — |
| 2025-03-24 | 7.25 | $7.25 | — |
| 2025-03-21 | 7.25 | $7.25 | — |
| 2025-03-20 | 7.25 | $7.25 | — |
| 2025-03-19 | 7.25 | $7.25 | — |
| 2025-03-18 | 7.25 | $7.25 | — |
| 2025-03-17 | 7.25 | $7.25 | — |
| 2025-03-14 | 7.25 | $7.25 | — |
| 2025-03-13 | 7.25 | $7.25 | — |
| 2025-03-12 | 7.25 | $7.25 | — |
| 2025-03-11 | 7.25 | $7.25 | — |
| 2025-03-10 | 7.25 | $7.25 | — |
| 2025-03-07 | 7.25 | $7.25 | — |
| 2025-03-06 | 7.25 | $7.25 | — |
| 2025-03-05 | 7.25 | $7.25 | — |
| 2025-03-04 | 7.25 | $7.25 | — |
| 2025-03-03 | 7.25 | $7.25 | — |
| 2025-02-28 | 7.25 | $7.25 | — |
| 2025-02-27 | 7.25 | $7.25 | — |
| 2025-02-26 | 7.25 | $7.25 | — |
| 2025-02-25 | 7.25 | $7.25 | — |
| 2025-02-24 | 7.25 | $7.25 | — |
| 2025-02-21 | 7.25 | $7.25 | — |
| 2025-02-20 | 7.25 | $7.25 | — |
| 2025-02-19 | 7.25 | $7.25 | — |
| 2025-02-18 | 7.25 | $7.25 | — |
| 2025-02-14 | 7.25 | $7.25 | — |
| 2025-02-13 | 7.25 | $7.25 | — |
| 2025-02-12 | 7.25 | $7.25 | — |
| 2025-02-11 | 7.25 | $7.25 | — |
| 2025-02-10 | 7.25 | $7.25 | — |
| 2025-02-07 | 7.25 | $7.25 | — |
| 2025-02-06 | 7.25 | $7.25 | — |
| 2025-02-05 | 7.25 | $7.25 | — |
| 2025-02-04 | 7.25 | $7.25 | — |
| 2025-02-03 | 7.25 | $7.25 | — |
| 2025-01-31 | 7.25 | $7.25 | — |
| 2025-01-30 | 7.25 | $7.25 | — |
| 2025-01-29 | 7.25 | $7.25 | — |
| 2025-01-28 | 7.25 | $7.25 | — |
| 2025-01-27 | 7.25 | $7.25 | — |
| 2025-01-24 | 7.25 | $7.25 | — |
| 2025-01-23 | 7.25 | $7.25 | — |
| 2025-01-22 | 7.25 | $7.25 | — |
| 2025-01-21 | 7.25 | $7.25 | — |
| 2025-01-17 | 7.25 | $7.25 | — |
| 2025-01-16 | 7.25 | $7.25 | — |
| 2025-01-15 | 7.25 | $7.25 | — |
| 2025-01-14 | 7.25 | $7.25 | — |
| 2025-01-13 | 7.25 | $7.25 | — |
| 2025-01-10 | 7.25 | $7.25 | — |
| 2025-01-08 | 7.25 | $7.25 | — |
| 2025-01-07 | 7.25 | $7.25 | — |
| 2025-01-06 | 7.25 | $7.25 | — |
| 2025-01-03 | 7.25 | $7.25 | — |
| 2025-01-02 | 7.25 | $7.25 | — |
| 2024-12-31 | 7.25 | $7.25 | — |
| 2024-12-30 | 7.25 | $7.25 | — |
| 2024-12-27 | 7.25 | $7.25 | — |
| 2024-12-26 | 7.25 | $7.25 | — |
| 2024-12-24 | 7.25 | $7.25 | — |
| 2024-12-23 | 7.25 | $7.25 | — |
| 2024-12-20 | 7.25 | $7.25 | — |
| 2024-12-19 | 7.25 | $7.25 | — |
| 2024-12-18 | 7.25 | $7.25 | — |
| 2024-12-17 | 7.25 | $7.25 | — |
| 2024-12-16 | 7.25 | $7.25 | — |
| 2024-12-13 | 7.25 | $7.25 | — |
| 2024-12-12 | 7.25 | $7.25 | — |
| 2024-12-11 | 7.25 | $7.25 | — |
| 2024-12-10 | 7.25 | $7.25 | — |
| 2024-12-09 | 7.25 | $7.25 | — |
| 2024-12-06 | 7.25 | $7.25 | — |
| 2024-12-05 | 7.25 | $7.25 | — |
| 2024-12-04 | 7.25 | $7.25 | — |
| 2024-12-03 | 7.25 | $7.25 | — |
| 2024-12-02 | 7.25 | $7.25 | — |
| 2024-11-29 | 7.25 | $7.25 | — |
| 2024-11-27 | 7.25 | $7.25 | — |
| 2024-11-26 | 7.25 | $7.25 | — |
| 2024-11-25 | 7.25 | $7.25 | — |
| 2024-11-22 | 7.25 | $7.25 | — |
| 2024-11-21 | 7.25 | $7.25 | — |
| 2024-11-20 | 7.25 | $7.25 | — |
| 2024-11-19 | 7.25 | $7.25 | — |
| 2024-11-18 | 7.25 | $7.25 | — |
| 2024-11-15 | 7.25 | $7.25 | — |
| 2024-11-14 | 7.25 | $7.25 | — |
| 2024-11-13 | 7.25 | $7.25 | — |
| 2024-11-12 | 7.25 | $7.25 | — |
| 2024-11-11 | 7.25 | $7.25 | — |
| 2024-11-08 | 7.25 | $7.25 | — |
| 2024-11-07 | 7.25 | $7.25 | — |
| 2024-11-06 | 7.25 | $7.25 | — |
| 2024-11-05 | 7.25 | $7.25 | — |
| 2024-11-04 | 7.25 | $7.25 | — |
| 2024-11-01 | 7.25 | $7.25 | — |
| 2024-10-31 | 7.24 | $7.25 | — |
| 2024-10-30 | 7.24 | $7.25 | — |
| 2024-10-29 | 7.24 | $7.25 | — |
| 2024-10-28 | 7.24 | $7.25 | — |
| 2024-10-25 | 7.24 | $7.25 | — |
| 2024-10-24 | 7.24 | $7.25 | — |
| 2024-10-23 | 7.24 | $7.25 | — |
| 2024-10-22 | 7.24 | $7.25 | — |
| 2024-10-21 | 7.24 | $7.25 | — |
| 2024-10-18 | 7.24 | $7.25 | — |
| 2024-10-17 | 7.24 | $7.25 | — |
| 2024-10-16 | 7.23 | $7.25 | — |
| 2024-10-15 | 7.23 | $7.25 | — |
| 2024-10-14 | 7.23 | $7.25 | — |
| 2024-10-11 | 7.23 | $7.25 | — |
| 2024-10-10 | 7.23 | $7.25 | — |
| 2024-10-09 | 7.22 | $7.25 | — |
| 2024-10-08 | 7.22 | $7.25 | — |
| 2024-10-07 | 7.22 | $7.25 | — |
| 2024-10-04 | 7.21 | $7.25 | — |
| 2024-10-03 | 7.21 | $7.25 | — |
| 2024-10-02 | 7.21 | $7.25 | — |
| 2024-10-01 | 7.20 | $7.25 | — |
| 2024-09-30 | 7.20 | $7.25 | — |
| 2024-09-27 | 7.19 | $7.25 | — |
| 2024-09-26 | 7.19 | $7.25 | — |
| 2024-09-25 | 7.18 | $7.25 | — |
| 2024-09-24 | 7.17 | $7.25 | — |
| 2024-09-23 | 7.16 | $7.25 | — |
| 2024-09-20 | 7.15 | $7.25 | — |
| 2024-09-19 | 7.14 | $7.25 | — |
| 2024-09-18 | 7.13 | $7.25 | — |
| 2024-09-17 | 7.12 | $7.25 | — |
| 2024-09-16 | 7.11 | $7.25 | — |
| 2024-09-13 | 7.09 | $7.25 | — |
| 2024-09-12 | 7.07 | $7.25 | — |
| 2024-09-11 | 7.05 | $7.25 | — |
| 2024-09-10 | 7.03 | $7.25 | — |
| 2024-09-09 | 7.01 | $7.25 | — |
| 2024-09-06 | 6.99 | $7.25 | 4910 |
| 2024-09-05 | 6.96 | $7.19 | — |
| 2024-09-04 | 6.93 | $7.19 | — |
| 2024-09-03 | 6.91 | $7.19 | — |
| 2024-08-30 | 6.88 | $7.19 | — |
| 2024-08-29 | 6.84 | $7.19 | — |
| 2024-08-28 | 6.81 | $7.19 | — |
| 2024-08-27 | 6.77 | $7.19 | — |
| 2024-08-26 | 6.72 | $7.19 | — |
| 2024-08-23 | 6.67 | $7.19 | — |
| 2024-08-22 | 6.62 | $7.19 | — |
| 2024-08-21 | 6.56 | $7.19 | 543 |
| 2024-08-20 | 6.49 | $6.49 | — |
| 2024-08-19 | 6.49 | $6.49 | — |
| 2024-08-16 | 6.49 | $6.49 | — |
| 2024-08-15 | 6.50 | $6.49 | — |
| 2024-08-14 | 6.50 | $6.49 | — |
| 2024-08-13 | 6.50 | $6.49 | — |
| 2024-08-12 | 6.50 | $6.49 | — |
| 2024-08-09 | 6.50 | $6.49 | — |
| 2024-08-08 | 6.50 | $6.49 | — |
| 2024-08-07 | 6.50 | $6.49 | — |
| 2024-08-06 | 6.50 | $6.49 | — |
| 2024-08-05 | 6.50 | $6.49 | — |
| 2024-08-02 | 6.50 | $6.49 | — |
| 2024-08-01 | 6.50 | $6.49 | — |
| 2024-07-31 | 6.51 | $6.49 | — |
| 2024-07-30 | 6.51 | $6.49 | — |
| 2024-07-29 | 6.51 | $6.49 | — |
| 2024-07-26 | 6.51 | $6.49 | — |
| 2024-07-25 | 6.51 | $6.49 | — |
| 2024-07-24 | 6.52 | $6.49 | — |
| 2024-07-23 | 6.52 | $6.49 | — |
| 2024-07-22 | 6.52 | $6.49 | — |
| 2024-07-19 | 6.53 | $6.49 | — |
| 2024-07-18 | 6.53 | $6.49 | — |
| 2024-07-17 | 6.53 | $6.49 | — |
| 2024-07-16 | 6.54 | $6.49 | — |
| 2024-07-15 | 6.54 | $6.49 | — |
| 2024-07-12 | 6.55 | $6.49 | — |
| 2024-07-11 | 6.56 | $6.49 | 379 |
| 2024-07-10 | 6.56 | $6.54 | — |
| 2024-07-09 | 6.56 | $6.54 | — |
| 2024-07-08 | 6.57 | $6.54 | — |
| 2024-07-05 | 6.57 | $6.54 | — |
| 2024-07-03 | 6.57 | $6.54 | — |
| 2024-07-02 | 6.58 | $6.54 | — |
| 2024-07-01 | 6.58 | $6.54 | — |
| 2024-06-28 | 6.59 | $6.54 | — |
| 2024-06-27 | 6.59 | $6.54 | — |
| 2024-06-26 | 6.60 | $6.54 | — |
| 2024-06-25 | 6.60 | $6.54 | — |
| 2024-06-24 | 6.61 | $6.54 | — |
| 2024-06-21 | 6.61 | $6.54 | — |
| 2024-06-20 | 6.62 | $6.54 | — |
| 2024-06-18 | 6.63 | $6.54 | — |
| 2024-06-17 | 6.64 | $6.54 | — |
| 2024-06-14 | 6.65 | $6.54 | — |
| 2024-06-13 | 6.66 | $6.54 | — |
| 2024-06-12 | 6.68 | $6.54 | — |
| 2024-06-11 | 6.69 | $6.54 | — |
| 2024-06-10 | 6.71 | $6.54 | — |
| 2024-06-07 | 6.72 | $6.54 | — |
| 2024-06-06 | 6.74 | $6.54 | — |
| 2024-06-05 | 6.76 | $6.54 | 2000 |
| 2024-06-04 | 6.79 | $6.64 | — |
| 2024-06-03 | 6.80 | $6.64 | 1128 |
| 2024-05-31 | 6.82 | $6.82 | — |
| 2024-05-30 | 6.82 | $6.82 | — |
| 2024-05-29 | 6.82 | $6.82 | — |
| 2024-05-28 | 6.82 | $6.82 | — |
| 2024-05-24 | 6.82 | $6.82 | — |
| 2024-05-23 | 6.82 | $6.82 | — |
| 2024-05-22 | 6.82 | $6.82 | — |
| 2024-05-21 | 6.82 | $6.82 | — |
| 2024-05-20 | 6.82 | $6.82 | — |
| 2024-05-17 | 6.82 | $6.82 | — |
| 2024-05-16 | 6.82 | $6.82 | — |
| 2024-05-15 | 6.82 | $6.82 | — |
| 2024-05-14 | 6.82 | $6.82 | — |
| 2024-05-13 | 6.82 | $6.82 | — |
| 2024-05-10 | 6.82 | $6.82 | — |
| 2024-05-09 | 6.82 | $6.82 | — |
| 2024-05-08 | 6.82 | $6.82 | — |
| 2024-05-07 | 6.82 | $6.82 | — |
| 2024-05-06 | 6.82 | $6.82 | — |
| 2024-05-03 | 6.82 | $6.82 | — |
| 2024-05-02 | 6.82 | $6.82 | — |
| 2024-05-01 | 6.82 | $6.82 | — |
| 2024-04-30 | 6.81 | $6.82 | — |
| 2024-04-29 | 6.81 | $6.82 | — |
| 2024-04-26 | 6.81 | $6.82 | — |
| 2024-04-25 | 6.81 | $6.82 | — |
| 2024-04-24 | 6.81 | $6.82 | — |
| 2024-04-23 | 6.81 | $6.82 | — |
| 2024-04-22 | 6.81 | $6.82 | — |
| 2024-04-19 | 6.81 | $6.82 | — |
| 2024-04-18 | 6.81 | $6.82 | — |
| 2024-04-17 | 6.81 | $6.82 | — |
| 2024-04-16 | 6.81 | $6.82 | — |
| 2024-04-15 | 6.80 | $6.82 | — |
| 2024-04-12 | 6.80 | $6.82 | — |
| 2024-04-11 | 6.80 | $6.82 | — |
| 2024-04-10 | 6.80 | $6.82 | — |
| 2024-04-09 | 6.80 | $6.82 | — |
| 2024-04-08 | 6.79 | $6.82 | — |
| 2024-04-05 | 6.79 | $6.82 | — |
| 2024-04-04 | 6.79 | $6.82 | — |
| 2024-04-03 | 6.78 | $6.82 | — |
| 2024-04-02 | 6.78 | $6.82 | — |
| 2024-04-01 | 6.78 | $6.82 | — |
| 2024-03-28 | 6.77 | $6.82 | — |
| 2024-03-27 | 6.77 | $6.82 | — |
| 2024-03-26 | 6.76 | $6.82 | — |
| 2024-03-25 | 6.75 | $6.82 | — |
| 2024-03-22 | 6.75 | $6.82 | — |
| 2024-03-21 | 6.74 | $6.82 | — |
| 2024-03-20 | 6.73 | $6.82 | — |
| 2024-03-19 | 6.72 | $6.82 | — |
| 2024-03-18 | 6.71 | $6.82 | — |
| 2024-03-15 | 6.70 | $6.82 | — |
| 2024-03-14 | 6.69 | $6.82 | — |
| 2024-03-13 | 6.67 | $6.82 | — |
| 2024-03-12 | 6.66 | $6.82 | — |
| 2024-03-11 | 6.64 | $6.82 | — |
| 2024-03-08 | 6.62 | $6.82 | — |
| 2024-03-07 | 6.60 | $6.82 | — |
| 2024-03-06 | 6.58 | $6.82 | — |
| 2024-03-05 | 6.55 | $6.82 | — |
| 2024-03-04 | 6.52 | $6.82 | — |
| 2024-03-01 | 6.49 | $6.82 | — |
| 2024-02-29 | 6.46 | $6.82 | 10200 |
| 2024-02-28 | 6.42 | $6.45 | — |
| 2024-02-27 | 6.42 | $6.45 | — |
| 2024-02-26 | 6.41 | $6.45 | — |
| 2024-02-23 | 6.41 | $6.45 | — |
| 2024-02-22 | 6.41 | $6.45 | — |
| 2024-02-21 | 6.40 | $6.45 | — |
| 2024-02-20 | 6.40 | $6.45 | — |
| 2024-02-16 | 6.39 | $6.45 | — |
| 2024-02-15 | 6.38 | $6.45 | — |
| 2024-02-14 | 6.38 | $6.45 | 500 |
| 2024-02-13 | 6.37 | $6.35 | — |
| 2024-02-12 | 6.37 | $6.35 | — |
| 2024-02-09 | 6.37 | $6.35 | — |
| 2024-02-08 | 6.38 | $6.35 | — |
| 2024-02-07 | 6.38 | $6.35 | — |
| 2024-02-06 | 6.38 | $6.35 | — |
| 2024-02-05 | 6.39 | $6.35 | — |
| 2024-02-02 | 6.39 | $6.35 | — |
| 2024-02-01 | 6.39 | $6.35 | — |
| 2024-01-31 | 6.40 | $6.35 | — |
| 2024-01-30 | 6.40 | $6.35 | — |
| 2024-01-29 | 6.41 | $6.35 | — |
| 2024-01-26 | 6.42 | $6.35 | — |
| 2024-01-25 | 6.42 | $6.35 | 1200 |
| 2024-01-24 | 6.43 | $6.43 | — |
| 2024-01-23 | 6.43 | $6.43 | — |
| 2024-01-22 | 6.43 | $6.43 | — |
| 2024-01-19 | 6.43 | $6.43 | — |
| 2024-01-18 | 6.43 | $6.43 | — |
| 2024-01-17 | 6.43 | $6.43 | — |
| 2024-01-16 | 6.43 | $6.43 | — |
| 2024-01-12 | 6.43 | $6.43 | — |
| 2024-01-11 | 6.43 | $6.43 | — |
| 2024-01-10 | 6.43 | $6.43 | — |
| 2024-01-09 | 6.43 | $6.43 | — |
| 2024-01-08 | 6.43 | $6.43 | — |
| 2024-01-05 | 6.43 | $6.43 | — |
| 2024-01-04 | 6.43 | $6.43 | — |
| 2024-01-03 | 6.43 | $6.43 | — |
| 2024-01-02 | 6.43 | $6.43 | — |
| 2023-12-29 | 6.43 | $6.43 | — |
| 2023-12-28 | 6.43 | $6.43 | — |
| 2023-12-27 | 6.43 | $6.43 | — |
| 2023-12-26 | 6.43 | $6.43 | — |
| 2023-12-22 | 6.43 | $6.43 | 1000 |
| 2023-12-21 | 6.43 | $6.50 | — |
| 2023-12-20 | 6.42 | $6.50 | — |
| 2023-12-19 | 6.41 | $6.50 | — |
| 2023-12-18 | 6.40 | $6.50 | — |
| 2023-12-15 | 6.39 | $6.50 | — |
| 2023-12-14 | 6.38 | $6.50 | — |
| 2023-12-13 | 6.37 | $6.50 | — |
| 2023-12-12 | 6.35 | $6.50 | — |
| 2023-12-11 | 6.34 | $6.50 | — |
| 2023-12-08 | 6.32 | $6.50 | — |
| 2023-12-07 | 6.30 | $6.50 | — |
| 2023-12-06 | 6.28 | $6.50 | — |
| 2023-12-05 | 6.26 | $6.50 | — |
| 2023-12-04 | 6.23 | $6.50 | — |
| 2023-12-01 | 6.20 | $6.50 | — |
| 2023-11-30 | 6.17 | $6.50 | 12315 |
| 2023-11-29 | 6.14 | $6.14 | — |
| 2023-11-28 | 6.14 | $6.14 | — |
| 2023-11-27 | 6.14 | $6.14 | — |
| 2023-11-24 | 6.14 | $6.14 | — |
| 2023-11-22 | 6.14 | $6.14 | — |
| 2023-11-21 | 6.14 | $6.14 | — |
| 2023-11-20 | 6.14 | $6.14 | — |
| 2023-11-17 | 6.14 | $6.14 | — |
| 2023-11-16 | 6.14 | $6.14 | — |
| 2023-11-15 | 6.14 | $6.14 | — |
| 2023-11-14 | 6.14 | $6.14 | — |
| 2023-11-13 | 6.14 | $6.14 | — |
| 2023-11-10 | 6.14 | $6.14 | — |
| 2023-11-09 | 6.14 | $6.14 | — |
| 2023-11-08 | 6.14 | $6.14 | — |
| 2023-11-07 | 6.14 | $6.14 | — |
| 2023-11-06 | 6.14 | $6.14 | — |
| 2023-11-03 | 6.14 | $6.14 | — |
| 2023-11-02 | 6.14 | $6.14 | — |
| 2023-11-01 | 6.14 | $6.14 | — |
| 2023-10-31 | 6.14 | $6.14 | — |
| 2023-10-30 | 6.14 | $6.14 | — |
| 2023-10-27 | 6.13 | $6.14 | — |
| 2023-10-26 | 6.13 | $6.14 | — |
| 2023-10-25 | 6.13 | $6.14 | — |
| 2023-10-24 | 6.13 | $6.14 | — |
| 2023-10-23 | 6.13 | $6.14 | — |
| 2023-10-20 | 6.13 | $6.14 | — |
| 2023-10-19 | 6.13 | $6.14 | — |
| 2023-10-18 | 6.13 | $6.14 | — |
| 2023-10-17 | 6.13 | $6.14 | — |
| 2023-10-16 | 6.13 | $6.14 | — |
| 2023-10-13 | 6.13 | $6.14 | — |
| 2023-10-12 | 6.12 | $6.14 | — |
| 2023-10-11 | 6.12 | $6.14 | — |
| 2023-10-10 | 6.12 | $6.14 | — |
| 2023-10-09 | 6.12 | $6.14 | — |
| 2023-10-06 | 6.12 | $6.14 | — |
| 2023-10-05 | 6.11 | $6.14 | — |
| 2023-10-04 | 6.11 | $6.14 | — |
| 2023-10-03 | 6.11 | $6.14 | — |
| 2023-10-02 | 6.10 | $6.14 | — |
| 2023-09-29 | 6.10 | $6.14 | — |
| 2023-09-28 | 6.10 | $6.14 | — |
| 2023-09-27 | 6.09 | $6.14 | — |
| 2023-09-26 | 6.09 | $6.14 | — |
| 2023-09-25 | 6.08 | $6.14 | — |
| 2023-09-22 | 6.07 | $6.14 | — |
| 2023-09-21 | 6.07 | $6.14 | — |
| 2023-09-20 | 6.06 | $6.14 | — |
| 2023-09-19 | 6.05 | $6.14 | — |
| 2023-09-18 | 6.04 | $6.14 | — |
| 2023-09-15 | 6.03 | $6.14 | — |
| 2023-09-14 | 6.02 | $6.14 | — |
| 2023-09-13 | 6.01 | $6.14 | — |
| 2023-09-12 | 5.99 | $6.14 | — |
| 2023-09-11 | 5.98 | $6.14 | — |
| 2023-09-08 | 5.96 | $6.14 | — |
| 2023-09-07 | 5.94 | $6.14 | — |
| 2023-09-06 | 5.92 | $6.14 | — |
| 2023-09-05 | 5.89 | $6.14 | — |
| 2023-09-01 | 5.87 | $6.14 | — |
| 2023-08-31 | 5.84 | $6.14 | — |
| 2023-08-30 | 5.81 | $6.14 | — |
| 2023-08-29 | 5.77 | $6.14 | — |
| 2023-08-28 | 5.74 | $6.14 | — |
| 2023-08-25 | 5.69 | $6.14 | — |
| 2023-08-24 | 5.65 | $6.14 | — |
| 2023-08-23 | 5.59 | $6.14 | 630 |
| 2023-08-22 | 5.54 | $5.54 | — |
| 2023-08-21 | 5.54 | $5.54 | — |
| 2023-08-18 | 5.54 | $5.54 | — |
| 2023-08-17 | 5.54 | $5.54 | — |
| 2023-08-16 | 5.54 | $5.54 | — |
| 2023-08-15 | 5.53 | $5.54 | — |
| 2023-08-14 | 5.53 | $5.54 | — |
| 2023-08-11 | 5.53 | $5.54 | — |
| 2023-08-10 | 5.53 | $5.54 | — |
| 2023-08-09 | 5.53 | $5.54 | — |
| 2023-08-08 | 5.53 | $5.54 | — |
| 2023-08-07 | 5.53 | $5.54 | — |
| 2023-08-04 | 5.53 | $5.54 | — |
| 2023-08-03 | 5.53 | $5.54 | — |
| 2023-08-02 | 5.53 | $5.54 | — |
| 2023-08-01 | 5.53 | $5.54 | — |
| 2023-07-31 | 5.52 | $5.54 | — |
| 2023-07-28 | 5.52 | $5.54 | — |
| 2023-07-27 | 5.52 | $5.54 | — |
| 2023-07-26 | 5.52 | $5.54 | — |
| 2023-07-25 | 5.52 | $5.54 | — |
| 2023-07-24 | 5.51 | $5.54 | — |
| 2023-07-21 | 5.51 | $5.54 | — |
| 2023-07-20 | 5.51 | $5.54 | — |
| 2023-07-19 | 5.50 | $5.54 | — |
| 2023-07-18 | 5.50 | $5.54 | — |
| 2023-07-17 | 5.49 | $5.54 | — |
| 2023-07-14 | 5.49 | $5.54 | — |
| 2023-07-13 | 5.48 | $5.54 | — |
| 2023-07-12 | 5.48 | $5.54 | — |
| 2023-07-11 | 5.47 | $5.54 | — |
| 2023-07-10 | 5.47 | $5.54 | — |
| 2023-07-07 | 5.46 | $5.54 | — |
| 2023-07-06 | 5.45 | $5.54 | — |
| 2023-07-05 | 5.44 | $5.54 | — |
| 2023-07-03 | 5.43 | $5.54 | — |
| 2023-06-30 | 5.42 | $5.54 | — |
| 2023-06-29 | 5.40 | $5.54 | — |
| 2023-06-28 | 5.39 | $5.54 | — |
| 2023-06-27 | 5.37 | $5.54 | — |
| 2023-06-26 | 5.36 | $5.54 | — |
| 2023-06-23 | 5.34 | $5.54 | — |
| 2023-06-22 | 5.32 | $5.54 | — |
| 2023-06-21 | 5.29 | $5.54 | — |
| 2023-06-20 | 5.27 | $5.54 | — |
| 2023-06-16 | 5.24 | $5.54 | — |
| 2023-06-15 | 5.21 | $5.54 | — |
| 2023-06-14 | 5.17 | $5.54 | — |
| 2023-06-13 | 5.13 | $5.54 | 1040 |
| 2023-06-12 | 5.09 | $5.59 | — |
| 2023-06-09 | 5.04 | $5.59 | 1091 |
| 2023-06-08 | 4.98 | $5.40 | — |
| 2023-06-07 | 4.93 | $5.40 | — |
| 2023-06-06 | 4.88 | $5.40 | — |
| 2023-06-05 | 4.83 | $5.40 | — |
| 2023-06-02 | 4.77 | $5.40 | — |
| 2023-06-01 | 4.70 | $5.40 | 508 |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.63 | $4.63 | — |
| 2023-03-02 | 4.63 | $4.63 | — |
| 2023-03-01 | 4.63 | $4.63 | — |
| 2023-02-28 | 4.63 | $4.63 | — |
| 2023-02-27 | 4.63 | $4.63 | — |
| 2023-02-24 | 4.63 | $4.63 | — |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.63 | $4.63 | — |
| 2023-02-13 | 4.63 | $4.63 | — |
| 2023-02-10 | 4.63 | $4.63 | — |
| 2023-02-09 | 4.63 | $4.63 | — |
| 2023-02-08 | 4.63 | $4.63 | — |
| 2023-02-07 | 4.63 | $4.63 | — |
| 2023-02-06 | 4.63 | $4.63 | — |
| 2023-02-03 | 4.63 | $4.63 | — |
| 2023-02-02 | 4.63 | $4.63 | — |
| 2023-02-01 | 4.63 | $4.63 | — |
| 2023-01-31 | 4.63 | $4.63 | — |
| 2023-01-30 | 4.63 | $4.63 | — |
| 2023-01-27 | 4.63 | $4.63 | — |
| 2023-01-26 | 4.63 | $4.63 | — |
| 2023-01-25 | 4.63 | $4.63 | — |
| 2023-01-24 | 4.63 | $4.63 | — |
| 2023-01-23 | 4.63 | $4.63 | — |
| 2023-01-20 | 4.63 | $4.63 | — |
| 2023-01-19 | 4.63 | $4.63 | — |
| 2023-01-18 | 4.63 | $4.63 | — |
| 2023-01-17 | 4.63 | $4.63 | — |
| 2023-01-13 | 4.63 | $4.63 | — |
| 2023-01-12 | 4.63 | $4.63 | — |
| 2023-01-11 | 4.63 | $4.63 | — |
| 2023-01-10 | 4.63 | $4.63 | — |
| 2023-01-09 | 4.63 | $4.63 | — |
| 2023-01-06 | 4.63 | $4.63 | — |
| 2023-01-05 | 4.63 | $4.63 | — |
| 2023-01-04 | 4.63 | $4.63 | — |
| 2023-01-03 | 4.63 | $4.63 | — |
| 2022-12-30 | 4.63 | $4.63 | — |
| 2022-12-29 | 4.63 | $4.63 | — |
| 2022-12-28 | 4.63 | $4.63 | — |
| 2022-12-27 | 4.63 | $4.63 | — |
| 2022-12-23 | 4.63 | $4.63 | — |
| 2022-12-22 | 4.63 | $4.63 | — |
| 2022-12-21 | 4.63 | $4.63 | — |
| 2022-12-20 | 4.63 | $4.63 | — |
| 2022-12-19 | 4.63 | $4.63 | — |
| 2022-12-16 | 4.63 | $4.63 | — |
| 2022-12-15 | 4.63 | $4.63 | — |
| 2022-12-14 | 4.63 | $4.63 | — |
| 2022-12-13 | 4.63 | $4.63 | — |
| 2022-12-12 | 4.63 | $4.63 | — |
| 2022-12-09 | 4.63 | $4.63 | — |
| 2022-12-08 | 4.63 | $4.63 | — |
| 2022-12-07 | 4.63 | $4.63 | — |
| 2022-12-06 | 4.63 | $4.63 | — |
| 2022-12-05 | 4.63 | $4.63 | — |
| 2022-12-02 | 4.63 | $4.63 | — |
| 2022-12-01 | 4.63 | $4.63 | — |
| 2022-11-30 | 4.63 | $4.63 | — |
| 2022-11-29 | 4.63 | $4.63 | — |
| 2022-11-28 | 4.63 | $4.63 | — |
| 2022-11-25 | 4.63 | $4.63 | — |
| 2022-11-23 | 4.63 | $4.63 | — |
| 2022-11-22 | 4.63 | $4.63 | — |
| 2022-11-21 | 4.63 | $4.63 | — |
| 2022-11-18 | 4.63 | $4.63 | — |
| 2022-11-17 | 4.63 | $4.63 | — |
| 2022-11-16 | 4.63 | $4.63 | — |
| 2022-11-15 | 4.63 | $4.63 | — |
| 2022-11-14 | 4.63 | $4.63 | — |
| 2022-11-11 | 4.63 | $4.63 | — |
| 2022-11-10 | 4.63 | $4.63 | — |
| 2022-11-09 | 4.63 | $4.63 | — |
| 2022-11-08 | 4.63 | $4.63 | — |
| 2022-11-07 | 4.63 | $4.63 | — |
| 2022-11-04 | 4.63 | $4.63 | — |
| 2022-11-03 | 4.63 | $4.63 | — |
| 2022-11-02 | 4.63 | $4.63 | — |
| 2022-11-01 | 4.63 | $4.63 | — |
| 2022-10-31 | 4.63 | $4.63 | — |
| 2022-10-28 | 4.63 | $4.63 | — |
| 2022-10-27 | 4.63 | $4.63 | — |
| 2022-10-26 | 4.63 | $4.63 | — |
| 2022-10-25 | 4.63 | $4.63 | — |
| 2022-10-24 | 4.63 | $4.63 | — |
| 2022-10-21 | 4.62 | $4.63 | — |
| 2022-10-20 | 4.62 | $4.63 | — |
| 2022-10-19 | 4.62 | $4.63 | — |
| 2022-10-18 | 4.62 | $4.63 | — |
| 2022-10-17 | 4.62 | $4.63 | — |
| 2022-10-14 | 4.62 | $4.63 | — |
| 2022-10-13 | 4.62 | $4.63 | — |
| 2022-10-12 | 4.62 | $4.63 | — |
| 2022-10-11 | 4.62 | $4.63 | — |
| 2022-10-10 | 4.62 | $4.63 | — |
| 2022-10-07 | 4.62 | $4.63 | — |
| 2022-10-06 | 4.61 | $4.63 | — |
| 2022-10-05 | 4.61 | $4.63 | — |
| 2022-10-04 | 4.61 | $4.63 | — |
| 2022-10-03 | 4.61 | $4.63 | — |
| 2022-09-30 | 4.61 | $4.63 | — |
| 2022-09-29 | 4.60 | $4.63 | — |
| 2022-09-28 | 4.60 | $4.63 | — |
| 2022-09-27 | 4.60 | $4.63 | — |
| 2022-09-26 | 4.59 | $4.63 | — |
| 2022-09-23 | 4.59 | $4.63 | — |
| 2022-09-22 | 4.59 | $4.63 | — |
| 2022-09-21 | 4.58 | $4.63 | — |
| 2022-09-20 | 4.58 | $4.63 | — |
| 2022-09-19 | 4.57 | $4.63 | — |
| 2022-09-16 | 4.56 | $4.63 | — |
| 2022-09-15 | 4.56 | $4.63 | — |
| 2022-09-14 | 4.55 | $4.63 | — |
| 2022-09-13 | 4.54 | $4.63 | — |
| 2022-09-12 | 4.53 | $4.63 | 500 |
| 2022-09-09 | 4.52 | $4.60 | — |
| 2022-09-08 | 4.51 | $4.60 | — |
| 2022-09-07 | 4.50 | $4.60 | 76924 |
| 2022-09-06 | 4.49 | $4.49 | — |
| 2022-09-02 | 4.49 | $4.49 | — |
| 2022-09-01 | 4.49 | $4.49 | — |
| 2022-08-31 | 4.49 | $4.49 | — |
| 2022-08-30 | 4.49 | $4.49 | — |
| 2022-08-29 | 4.49 | $4.49 | — |
| 2022-08-26 | 4.49 | $4.49 | — |
| 2022-08-25 | 4.49 | $4.49 | — |
| 2022-08-24 | 4.49 | $4.49 | — |
| 2022-08-23 | 4.49 | $4.49 | — |
| 2022-08-22 | 4.49 | $4.49 | — |
| 2022-08-19 | 4.49 | $4.49 | — |
| 2022-08-18 | 4.49 | $4.49 | — |
| 2022-08-17 | 4.49 | $4.49 | — |
| 2022-08-16 | 4.49 | $4.49 | — |
| 2022-08-15 | 4.49 | $4.49 | — |
| 2022-08-12 | 4.49 | $4.49 | — |
| 2022-08-11 | 4.50 | $4.49 | — |
| 2022-08-10 | 4.50 | $4.49 | — |
| 2022-08-09 | 4.50 | $4.49 | — |
| 2022-08-08 | 4.50 | $4.49 | — |
| 2022-08-05 | 4.50 | $4.49 | — |
| 2022-08-04 | 4.50 | $4.49 | — |
| 2022-08-03 | 4.50 | $4.49 | — |
| 2022-08-02 | 4.50 | $4.49 | — |
| 2022-08-01 | 4.50 | $4.49 | — |
| 2022-07-29 | 4.50 | $4.49 | — |
| 2022-07-28 | 4.50 | $4.49 | — |
| 2022-07-27 | 4.51 | $4.49 | — |
| 2022-07-26 | 4.51 | $4.49 | — |
| 2022-07-25 | 4.51 | $4.49 | — |
| 2022-07-22 | 4.51 | $4.49 | — |
| 2022-07-21 | 4.51 | $4.49 | — |
| 2022-07-20 | 4.52 | $4.49 | — |
| 2022-07-19 | 4.52 | $4.49 | — |
| 2022-07-18 | 4.52 | $4.49 | — |
| 2022-07-15 | 4.53 | $4.49 | — |
| 2022-07-14 | 4.53 | $4.49 | — |
| 2022-07-13 | 4.53 | $4.49 | — |
| 2022-07-12 | 4.54 | $4.49 | — |
| 2022-07-11 | 4.54 | $4.49 | — |
| 2022-07-08 | 4.55 | $4.49 | — |
| 2022-07-07 | 4.55 | $4.49 | — |
| 2022-07-06 | 4.56 | $4.49 | — |
| 2022-07-05 | 4.57 | $4.49 | — |
| 2022-07-01 | 4.58 | $4.49 | — |
| 2022-06-30 | 4.59 | $4.49 | — |
| 2022-06-29 | 4.60 | $4.49 | — |
| 2022-06-28 | 4.61 | $4.49 | — |
| 2022-06-27 | 4.62 | $4.49 | — |
| 2022-06-24 | 4.63 | $4.49 | — |
| 2022-06-23 | 4.65 | $4.49 | — |
| 2022-06-22 | 4.67 | $4.49 | — |
| 2022-06-21 | 4.68 | $4.49 | — |
| 2022-06-17 | 4.71 | $4.49 | 400 |
| 2022-06-16 | 4.73 | $4.79 | — |
| 2022-06-15 | 4.72 | $4.79 | — |
| 2022-06-14 | 4.71 | $4.79 | — |
| 2022-06-13 | 4.71 | $4.79 | — |
| 2022-06-10 | 4.70 | $4.79 | — |
| 2022-06-09 | 4.69 | $4.79 | — |
| 2022-06-08 | 4.68 | $4.79 | — |
| 2022-06-07 | 4.66 | $4.79 | — |
| 2022-06-06 | 4.65 | $4.79 | — |
| 2022-06-03 | 4.64 | $4.79 | 6038 |
| 2022-06-02 | 4.62 | $4.62 | — |
| 2022-06-01 | 4.62 | $4.62 | — |
| 2022-05-31 | 4.62 | $4.62 | — |
| 2022-05-27 | 4.62 | $4.62 | — |
| 2022-05-26 | 4.62 | $4.62 | — |
| 2022-05-25 | 4.62 | $4.62 | — |
| 2022-05-24 | 4.62 | $4.62 | — |
| 2022-05-23 | 4.62 | $4.62 | — |
| 2022-05-20 | 4.62 | $4.62 | — |
| 2022-05-19 | 4.62 | $4.62 | — |
| 2022-05-18 | 4.62 | $4.62 | — |
| 2022-05-17 | 4.62 | $4.62 | — |
| 2022-05-16 | 4.62 | $4.62 | — |
| 2022-05-13 | 4.62 | $4.62 | — |
| 2022-05-12 | 4.62 | $4.62 | — |
| 2022-05-11 | 4.63 | $4.62 | — |
| 2022-05-10 | 4.63 | $4.62 | — |
| 2022-05-09 | 4.63 | $4.62 | — |
| 2022-05-06 | 4.63 | $4.62 | — |
| 2022-05-05 | 4.63 | $4.62 | — |
| 2022-05-04 | 4.63 | $4.62 | — |
| 2022-05-03 | 4.63 | $4.62 | — |
| 2022-05-02 | 4.63 | $4.62 | — |
| 2022-04-29 | 4.63 | $4.62 | — |
| 2022-04-28 | 4.63 | $4.62 | — |
| 2022-04-27 | 4.63 | $4.62 | — |
| 2022-04-26 | 4.64 | $4.62 | — |
| 2022-04-25 | 4.64 | $4.62 | — |
| 2022-04-22 | 4.64 | $4.62 | — |
| 2022-04-21 | 4.64 | $4.62 | — |
| 2022-04-20 | 4.64 | $4.62 | — |
| 2022-04-19 | 4.65 | $4.62 | — |
| 2022-04-18 | 4.65 | $4.62 | — |
| 2022-04-14 | 4.65 | $4.62 | — |
| 2022-04-13 | 4.65 | $4.62 | — |
| 2022-04-12 | 4.66 | $4.62 | — |
| 2022-04-11 | 4.66 | $4.62 | — |
| 2022-04-08 | 4.67 | $4.62 | — |
| 2022-04-07 | 4.67 | $4.62 | — |
| 2022-04-06 | 4.68 | $4.62 | — |
| 2022-04-05 | 4.68 | $4.62 | — |
| 2022-04-04 | 4.69 | $4.62 | — |
| 2022-04-01 | 4.70 | $4.62 | — |
| 2022-03-31 | 4.71 | $4.62 | — |
| 2022-03-30 | 4.71 | $4.62 | — |
| 2022-03-29 | 4.72 | $4.62 | — |
| 2022-03-28 | 4.74 | $4.62 | — |
| 2022-03-25 | 4.75 | $4.62 | — |
| 2022-03-24 | 4.76 | $4.62 | — |
| 2022-03-23 | 4.78 | $4.62 | — |
| 2022-03-22 | 4.79 | $4.62 | — |
| 2022-03-21 | 4.81 | $4.62 | — |
| 2022-03-18 | 4.83 | $4.62 | — |
| 2022-03-17 | 4.85 | $4.62 | — |
| 2022-03-16 | 4.88 | $4.62 | — |
| 2022-03-15 | 4.90 | $4.62 | — |
| 2022-03-14 | 4.93 | $4.62 | — |
| 2022-03-11 | 4.97 | $4.62 | — |
| 2022-03-10 | 5.00 | $4.62 | — |
| 2022-03-09 | 5.04 | $4.62 | — |
| 2022-03-08 | 5.09 | $4.62 | — |
| 2022-03-07 | 5.14 | $4.62 | 3099 |
| 2022-03-04 | 5.19 | $5.19 | — |
| 2022-03-03 | 5.19 | $5.19 | — |
| 2022-03-02 | 5.19 | $5.19 | — |
| 2022-03-01 | 5.19 | $5.19 | — |
| 2022-02-28 | 5.19 | $5.19 | — |
| 2022-02-25 | 5.19 | $5.19 | — |
| 2022-02-24 | 5.19 | $5.19 | — |
| 2022-02-23 | 5.19 | $5.19 | — |
| 2022-02-22 | 5.19 | $5.19 | — |
| 2022-02-18 | 5.19 | $5.19 | — |
| 2022-02-17 | 5.20 | $5.19 | — |
| 2022-02-16 | 5.20 | $5.19 | — |
| 2022-02-15 | 5.20 | $5.19 | — |
| 2022-02-14 | 5.20 | $5.19 | — |
| 2022-02-11 | 5.20 | $5.19 | 2000 |
| 2022-02-10 | 5.20 | $5.21 | — |
| 2022-02-09 | 5.20 | $5.21 | — |
| 2022-02-08 | 5.20 | $5.21 | — |
| 2022-02-07 | 5.19 | $5.21 | — |
| 2022-02-04 | 5.19 | $5.21 | — |
| 2022-02-03 | 5.19 | $5.21 | — |
| 2022-02-02 | 5.19 | $5.21 | — |
| 2022-02-01 | 5.19 | $5.21 | — |
| 2022-01-31 | 5.18 | $5.21 | — |
| 2022-01-28 | 5.18 | $5.21 | — |
| 2022-01-27 | 5.18 | $5.21 | — |
| 2022-01-26 | 5.18 | $5.21 | — |
| 2022-01-25 | 5.17 | $5.21 | — |
| 2022-01-24 | 5.17 | $5.21 | — |
| 2022-01-21 | 5.16 | $5.21 | — |
| 2022-01-20 | 5.16 | $5.21 | — |
| 2022-01-19 | 5.15 | $5.21 | — |
| 2022-01-18 | 5.15 | $5.21 | — |
| 2022-01-14 | 5.14 | $5.21 | — |
| 2022-01-13 | 5.13 | $5.21 | — |
| 2022-01-12 | 5.12 | $5.21 | — |
| 2022-01-11 | 5.12 | $5.21 | — |
| 2022-01-10 | 5.11 | $5.21 | — |
| 2022-01-07 | 5.09 | $5.21 | — |
| 2022-01-06 | 5.08 | $5.21 | — |
| 2022-01-05 | 5.07 | $5.21 | — |
| 2022-01-04 | 5.05 | $5.21 | — |
| 2022-01-03 | 5.04 | $5.21 | — |
| 2021-12-31 | 5.02 | $5.21 | — |
| 2021-12-30 | 5.00 | $5.21 | — |
| 2021-12-29 | 4.98 | $5.21 | — |
| 2021-12-28 | 4.95 | $5.21 | — |
| 2021-12-27 | 4.92 | $5.21 | — |
| 2021-12-23 | 4.89 | $5.21 | — |
| 2021-12-22 | 4.86 | $5.21 | 1040 |
| 2021-12-21 | 4.82 | $4.92 | — |
| 2021-12-20 | 4.81 | $4.92 | — |
| 2021-12-17 | 4.80 | $4.92 | — |
| 2021-12-16 | 4.79 | $4.92 | — |
| 2021-12-15 | 4.78 | $4.92 | — |
| 2021-12-14 | 4.76 | $4.92 | 63800 |
| 2021-12-13 | 4.75 | $5.00 | — |
| 2021-12-10 | 4.72 | $5.00 | — |
| 2021-12-09 | 4.69 | $5.00 | — |
| 2021-12-08 | 4.66 | $5.00 | — |
| 2021-12-07 | 4.62 | $5.00 | — |
| 2021-12-06 | 4.58 | $5.00 | — |
| 2021-12-03 | 4.54 | $5.00 | — |
| 2021-12-02 | 4.49 | $5.00 | — |
| 2021-12-01 | 4.44 | $5.00 | — |
| 2021-11-30 | 4.38 | $5.00 | — |
| 2021-11-29 | 4.31 | $5.00 | 4000 |
| 2021-11-26 | 4.24 | $4.87 | — |
| 2021-11-24 | 4.17 | $4.87 | 200 |
| 2021-11-23 | 4.10 | $4.76 | — |
| 2021-11-22 | 4.03 | $4.76 | 300 |
| 2021-11-19 | 3.95 | $3.95 | — |
| 2021-11-18 | 3.95 | $3.95 | — |
| 2021-11-17 | 3.95 | $3.95 | — |
| 2021-11-16 | 3.95 | $3.95 | — |
| 2021-11-15 | 3.95 | $3.95 | — |
| 2021-11-12 | 3.95 | $3.95 | — |
| 2021-11-11 | 3.95 | $3.95 | — |
| 2021-11-10 | 3.95 | $3.95 | — |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.95 | $3.95 | — |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.95 | $3.95 | — |
| 2021-11-02 | 3.95 | $3.95 | — |
| 2021-11-01 | 3.95 | $3.95 | — |
| 2021-10-29 | 3.95 | $3.95 | — |
| 2021-10-28 | 3.95 | $3.95 | — |
| 2021-10-27 | 3.95 | $3.95 | — |
| 2021-10-26 | 3.95 | $3.95 | — |
| 2021-10-25 | 3.95 | $3.95 | — |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | — |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
| 2021-07-20 | 3.95 | $3.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.50
2026-07-14
Close Price
$7.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.95
Average
5.99
Maximum
7.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.50 | $7.50 | 100 |
| 2026-07-13 | 7.50 | $7.50 | 100 |
| 2026-07-10 | 7.50 | $7.50 | 100 |
| 2026-07-09 | 7.50 | $7.50 | 100 |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | 100 |
| 2026-07-02 | 7.50 | $7.50 | 100 |
| 2026-07-01 | 7.50 | $7.50 | 100 |
| 2026-06-30 | 7.50 | $7.50 | 100 |
| 2026-06-29 | 7.50 | $7.50 | 100 |
| 2026-06-26 | 7.50 | $7.50 | 100 |
| 2026-06-25 | 7.50 | $7.50 | 100 |
| 2026-06-24 | 7.50 | $7.50 | 100 |
| 2026-06-23 | 7.50 | $7.50 | 100 |
| 2026-06-22 | 7.50 | $7.50 | 100 |
| 2026-06-18 | 7.50 | $7.50 | 100 |
| 2026-06-17 | 7.50 | $7.50 | 100 |
| 2026-06-16 | 7.50 | $7.50 | 100 |
| 2026-06-15 | 7.50 | $7.50 | 100 |
| 2026-06-12 | 7.50 | $7.50 | 100 |
| 2026-06-11 | 7.50 | $7.50 | 100 |
| 2026-06-10 | 7.50 | $7.50 | 100 |
| 2026-06-09 | 7.50 | $7.50 | 100 |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.50 | $7.50 | 100 |
| 2026-06-04 | 7.50 | $7.50 | 100 |
| 2026-06-03 | 7.50 | $7.50 | 100 |
| 2026-06-02 | 7.50 | $7.50 | 100 |
| 2026-06-01 | 7.50 | $7.50 | 100 |
| 2026-05-29 | 7.50 | $7.50 | 100 |
| 2026-05-28 | 7.50 | $7.50 | 100 |
| 2026-05-27 | 7.50 | $7.50 | 100 |
| 2026-05-26 | 7.50 | $7.50 | — |
| 2026-05-22 | 7.50 | $7.50 | 100 |
| 2026-05-21 | 7.50 | $7.50 | 100 |
| 2026-05-20 | 7.50 | $7.50 | 100 |
| 2026-05-19 | 7.50 | $7.50 | 100 |
| 2026-05-18 | 7.50 | $7.50 | 100 |
| 2026-05-15 | 7.50 | $7.50 | — |
| 2026-05-14 | 7.50 | $7.50 | 100 |
| 2026-05-13 | 7.50 | $7.50 | 100 |
| 2026-05-12 | 7.50 | $7.50 | 100 |
| 2026-05-11 | 7.51 | $7.50 | 100 |
| 2026-05-08 | 7.52 | $7.50 | 100 |
| 2026-05-07 | 7.53 | $7.50 | — |
| 2026-05-06 | 7.54 | $7.50 | 100 |
| 2026-05-05 | 7.55 | $7.50 | 100 |
| 2026-05-04 | 7.56 | $7.50 | 100 |
| 2026-05-01 | 7.57 | $7.50 | 100 |
| 2026-04-30 | 7.58 | $7.50 | 100 |
| 2026-04-29 | 7.59 | $7.50 | 100 |
| 2026-04-28 | 7.60 | $7.50 | 100 |
| 2026-04-27 | 7.61 | $7.50 | 100 |
| 2026-04-24 | 7.61 | $7.50 | 100 |
| 2026-04-23 | 7.62 | $7.50 | 100 |
| 2026-04-22 | 7.63 | $7.50 | 100 |
| 2026-04-21 | 7.64 | $7.50 | 100 |
| 2026-04-20 | 7.65 | $7.50 | — |
| 2026-04-17 | 7.66 | $7.50 | 100 |
| 2026-04-16 | 7.67 | $7.50 | 100 |
| 2026-04-15 | 7.68 | $7.50 | 100 |
| 2026-04-14 | 7.69 | $9.51 | 1000 |
| 2026-04-13 | 7.50 | $7.50 | 100 |
| 2026-04-10 | 7.50 | $7.50 | 100 |
| 2026-04-09 | 7.50 | $7.50 | 100 |
| 2026-04-08 | 7.50 | $7.50 | 100 |
| 2026-04-07 | 7.50 | $7.50 | 100 |
| 2026-04-06 | 7.50 | $7.50 | 100 |
| 2026-04-02 | 7.50 | $7.50 | 100 |
| 2026-04-01 | 7.50 | $7.50 | 100 |
| 2026-03-31 | 7.50 | $7.50 | 100 |
| 2026-03-30 | 7.50 | $7.50 | 100 |
| 2026-03-27 | 7.50 | $7.50 | 100 |
| 2026-03-26 | 7.50 | $7.50 | 100 |
| 2026-03-25 | 7.50 | $7.50 | 100 |
| 2026-03-24 | 7.50 | $7.50 | 100 |
| 2026-03-23 | 7.50 | $7.50 | 100 |
| 2026-03-20 | 7.50 | $7.50 | 100 |
| 2026-03-19 | 7.50 | $7.50 | 100 |
| 2026-03-18 | 7.50 | $7.50 | 100 |
| 2026-03-17 | 7.50 | $7.50 | 100 |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | 100 |
| 2026-03-12 | 7.50 | $7.50 | 100 |
| 2026-03-11 | 7.50 | $7.50 | 100 |
| 2026-03-10 | 7.50 | $7.50 | 100 |
| 2026-03-09 | 7.50 | $7.50 | 100 |
| 2026-03-06 | 7.50 | $7.50 | 100 |
| 2026-03-05 | 7.50 | $7.50 | 100 |
| 2026-03-04 | 7.50 | $7.50 | 100 |
| 2026-03-03 | 7.50 | $7.50 | 100 |
| 2026-03-02 | 7.50 | $7.50 | 100 |
| 2026-02-27 | 7.50 | $7.50 | 100 |
| 2026-02-26 | 7.50 | $7.50 | 100 |
| 2026-02-25 | 7.50 | $7.50 | 100 |
| 2026-02-24 | 7.50 | $7.50 | 100 |
| 2026-02-23 | 7.50 | $7.50 | 100 |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 100 |
| 2026-02-04 | 7.50 | $7.50 | 100 |
| 2026-02-03 | 7.50 | $7.50 | 100 |
| 2026-02-02 | 7.50 | $7.50 | — |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 100 |
| 2026-01-28 | 7.50 | $7.50 | 100 |
| 2026-01-27 | 7.50 | $7.50 | 100 |
| 2026-01-26 | 7.50 | $7.50 | 100 |
| 2026-01-23 | 7.50 | $7.50 | 100 |
| 2026-01-22 | 7.50 | $7.50 | 100 |
| 2026-01-21 | 7.50 | $7.50 | 100 |
| 2026-01-20 | 7.50 | $7.50 | 100 |
| 2026-01-16 | 7.50 | $7.50 | 100 |
| 2026-01-15 | 7.50 | $7.50 | 100 |
| 2026-01-14 | 7.50 | $7.50 | 100 |
| 2026-01-13 | 7.50 | $7.50 | 100 |
| 2026-01-12 | 7.50 | $7.50 | 100 |
| 2026-01-09 | 7.50 | $7.50 | 100 |
| 2026-01-08 | 7.50 | $7.50 | 100 |
| 2026-01-07 | 7.50 | $7.50 | 100 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 100 |
| 2026-01-02 | 7.50 | $7.50 | 100 |
| 2025-12-31 | 7.50 | $7.50 | 100 |
| 2025-12-30 | 7.50 | $7.50 | 100 |
| 2025-12-29 | 7.50 | $7.50 | 100 |
| 2025-12-26 | 7.50 | $7.50 | 100 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 100 |
| 2025-12-22 | 7.50 | $7.50 | 100 |
| 2025-12-19 | 7.50 | $7.50 | 100 |
| 2025-12-18 | 7.50 | $7.50 | 100 |
| 2025-12-17 | 7.50 | $7.50 | 100 |
| 2025-12-16 | 7.50 | $7.50 | 100 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 100 |
| 2025-12-09 | 7.50 | $7.50 | 100 |
| 2025-12-08 | 7.50 | $7.50 | 100 |
| 2025-12-05 | 7.50 | $7.50 | 100 |
| 2025-12-04 | 7.50 | $7.50 | 100 |
| 2025-12-03 | 7.50 | $7.50 | 100 |
| 2025-12-02 | 7.50 | $7.50 | 100 |
| 2025-12-01 | 7.50 | $7.50 | 100 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 100 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 100 |
| 2025-11-21 | 7.50 | $7.50 | 100 |
| 2025-11-20 | 7.50 | $7.50 | 100 |
| 2025-11-19 | 7.50 | $7.50 | 100 |
| 2025-11-18 | 7.50 | $7.50 | 100 |
| 2025-11-17 | 7.50 | $7.50 | 100 |
| 2025-11-14 | 7.50 | $7.50 | 100 |
| 2025-11-13 | 7.50 | $7.50 | 100 |
| 2025-11-12 | 7.50 | $7.50 | 100 |
| 2025-11-11 | 7.50 | $7.50 | 100 |
| 2025-11-10 | 7.50 | $7.50 | 100 |
| 2025-11-07 | 7.50 | $7.50 | 100 |
| 2025-11-06 | 7.50 | $7.50 | 100 |
| 2025-11-05 | 7.50 | $7.50 | 100 |
| 2025-11-04 | 7.50 | $7.50 | 100 |
| 2025-11-03 | 7.50 | $7.50 | 100 |
| 2025-10-31 | 7.50 | $7.50 | 100 |
| 2025-10-30 | 7.50 | $7.50 | 100 |
| 2025-10-29 | 7.50 | $7.50 | 100 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.50 | $7.50 | — |
| 2025-10-22 | 7.50 | $7.50 | — |
| 2025-10-21 | 7.50 | $7.50 | — |
| 2025-10-20 | 7.50 | $7.50 | — |
| 2025-10-17 | 7.50 | $7.50 | — |
| 2025-10-16 | 7.50 | $7.50 | — |
| 2025-10-15 | 7.50 | $7.50 | — |
| 2025-10-14 | 7.50 | $7.50 | — |
| 2025-10-13 | 7.50 | $7.50 | — |
| 2025-10-10 | 7.50 | $7.50 | — |
| 2025-10-09 | 7.50 | $7.50 | — |
| 2025-10-08 | 7.50 | $7.50 | — |
| 2025-10-07 | 7.50 | $7.50 | — |
| 2025-10-06 | 7.50 | $7.50 | — |
| 2025-10-03 | 7.50 | $7.50 | — |
| 2025-10-02 | 7.50 | $7.50 | — |
| 2025-10-01 | 7.50 | $7.50 | — |
| 2025-09-30 | 7.50 | $7.50 | — |
| 2025-09-29 | 7.50 | $7.50 | — |
| 2025-09-26 | 7.50 | $7.50 | — |
| 2025-09-25 | 7.50 | $7.50 | — |
| 2025-09-24 | 7.50 | $7.50 | — |
| 2025-09-23 | 7.50 | $7.50 | — |
| 2025-09-22 | 7.50 | $7.50 | — |
| 2025-09-19 | 7.50 | $7.50 | — |
| 2025-09-18 | 7.50 | $7.50 | — |
| 2025-09-17 | 7.50 | $7.50 | — |
| 2025-09-16 | 7.50 | $7.50 | — |
| 2025-09-15 | 7.50 | $7.50 | — |
| 2025-09-12 | 7.50 | $7.50 | — |
| 2025-09-11 | 7.50 | $7.50 | — |
| 2025-09-10 | 7.50 | $7.50 | — |
| 2025-09-09 | 7.50 | $7.50 | — |
| 2025-09-08 | 7.50 | $7.50 | — |
| 2025-09-05 | 7.50 | $7.50 | — |
| 2025-09-04 | 7.50 | $7.50 | — |
| 2025-09-03 | 7.50 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.50 | $7.50 | — |
| 2025-08-27 | 7.50 | $7.50 | — |
| 2025-08-26 | 7.50 | $7.50 | — |
| 2025-08-25 | 7.50 | $7.50 | — |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.49 | $7.50 | — |
| 2025-08-20 | 7.49 | $7.50 | — |
| 2025-08-19 | 7.49 | $7.50 | — |
| 2025-08-18 | 7.48 | $7.50 | — |
| 2025-08-15 | 7.48 | $7.50 | — |
| 2025-08-14 | 7.47 | $7.50 | — |
| 2025-08-13 | 7.47 | $7.50 | — |
| 2025-08-12 | 7.46 | $7.50 | — |
| 2025-08-11 | 7.45 | $7.50 | — |
| 2025-08-08 | 7.44 | $7.50 | — |
| 2025-08-07 | 7.44 | $7.50 | — |
| 2025-08-06 | 7.43 | $7.50 | — |
| 2025-08-05 | 7.42 | $7.50 | — |
| 2025-08-04 | 7.40 | $7.50 | — |
| 2025-08-01 | 7.38 | $7.50 | — |
| 2025-07-31 | 7.35 | $7.50 | 100 |
| 2025-07-30 | 7.32 | $7.37 | — |
| 2025-07-29 | 7.29 | $7.37 | — |
| 2025-07-28 | 7.26 | $7.37 | — |
| 2025-07-25 | 7.22 | $7.37 | — |
| 2025-07-24 | 7.17 | $7.37 | — |
| 2025-07-23 | 7.12 | $7.37 | — |
| 2025-07-22 | 7.07 | $7.37 | — |
| 2025-07-21 | 7.01 | $7.37 | — |
| 2025-07-18 | 6.94 | $7.37 | — |
| 2025-07-17 | 6.87 | $7.37 | — |
| 2025-07-16 | 6.80 | $7.37 | — |
| 2025-07-15 | 6.71 | $7.37 | — |
| 2025-07-14 | 6.63 | $7.37 | — |
| 2025-07-11 | 6.53 | $7.37 | — |
| 2025-07-10 | 6.43 | $7.37 | — |
| 2025-07-09 | 6.33 | $7.37 | 1600 |
| 2025-07-08 | 6.22 | $6.22 | — |
| 2025-07-07 | 6.22 | $6.22 | — |
| 2025-07-03 | 6.22 | $6.22 | — |
| 2025-07-02 | 6.22 | $6.22 | — |
| 2025-07-01 | 6.22 | $6.22 | — |
| 2025-06-30 | 6.22 | $6.22 | — |
| 2025-06-27 | 6.22 | $6.22 | — |
| 2025-06-26 | 6.22 | $6.22 | — |
| 2025-06-25 | 6.22 | $6.22 | — |
| 2025-06-24 | 6.22 | $6.22 | — |
| 2025-06-23 | 6.22 | $6.22 | — |
| 2025-06-20 | 6.22 | $6.22 | — |
| 2025-06-18 | 6.22 | $6.22 | — |
| 2025-06-17 | 6.22 | $6.22 | — |
| 2025-06-16 | 6.22 | $6.22 | — |
| 2025-06-13 | 6.22 | $6.22 | — |
| 2025-06-12 | 6.22 | $6.22 | — |
| 2025-06-11 | 6.22 | $6.22 | — |
| 2025-06-10 | 6.22 | $6.22 | — |
| 2025-06-09 | 6.22 | $6.22 | — |
| 2025-06-06 | 6.22 | $6.22 | — |
| 2025-06-05 | 6.22 | $6.22 | — |
| 2025-06-04 | 6.22 | $6.22 | — |
| 2025-06-03 | 6.22 | $6.22 | — |
| 2025-06-02 | 6.22 | $6.22 | — |
| 2025-05-30 | 6.22 | $6.22 | — |
| 2025-05-29 | 6.22 | $6.22 | — |
| 2025-05-28 | 6.22 | $6.22 | — |
| 2025-05-27 | 6.22 | $6.22 | — |
| 2025-05-23 | 6.22 | $6.22 | — |
| 2025-05-22 | 6.22 | $6.22 | — |
| 2025-05-21 | 6.22 | $6.22 | — |
| 2025-05-20 | 6.22 | $6.22 | — |
| 2025-05-19 | 6.22 | $6.22 | — |
| 2025-05-16 | 6.22 | $6.22 | — |
| 2025-05-15 | 6.22 | $6.22 | — |
| 2025-05-14 | 6.22 | $6.22 | — |
| 2025-05-13 | 6.22 | $6.22 | — |
| 2025-05-12 | 6.22 | $6.22 | — |
| 2025-05-09 | 6.23 | $6.22 | — |
| 2025-05-08 | 6.25 | $6.22 | — |
| 2025-05-07 | 6.27 | $6.22 | — |
| 2025-05-06 | 6.29 | $6.22 | — |
| 2025-05-05 | 6.32 | $6.22 | — |
| 2025-05-02 | 6.36 | $6.22 | — |
| 2025-05-01 | 6.40 | $6.22 | — |
| 2025-04-30 | 6.44 | $6.22 | — |
| 2025-04-29 | 6.49 | $6.22 | — |
| 2025-04-28 | 6.54 | $6.22 | — |
| 2025-04-25 | 6.60 | $6.22 | — |
| 2025-04-24 | 6.67 | $6.22 | — |
| 2025-04-23 | 6.74 | $6.22 | — |
| 2025-04-22 | 6.81 | $6.22 | — |
| 2025-04-21 | 6.89 | $6.22 | — |
| 2025-04-17 | 6.97 | $6.22 | — |
| 2025-04-16 | 7.06 | $6.22 | — |
| 2025-04-15 | 7.15 | $6.22 | 105 |
| 2025-04-14 | 7.25 | $7.25 | — |
| 2025-04-11 | 7.25 | $7.25 | — |
| 2025-04-10 | 7.25 | $7.25 | — |
| 2025-04-09 | 7.25 | $7.25 | — |
| 2025-04-08 | 7.25 | $7.25 | — |
| 2025-04-07 | 7.25 | $7.25 | — |
| 2025-04-04 | 7.25 | $7.25 | — |
| 2025-04-03 | 7.25 | $7.25 | — |
| 2025-04-02 | 7.25 | $7.25 | — |
| 2025-04-01 | 7.25 | $7.25 | — |
| 2025-03-31 | 7.25 | $7.25 | — |
| 2025-03-28 | 7.25 | $7.25 | — |
| 2025-03-27 | 7.25 | $7.25 | — |
| 2025-03-26 | 7.25 | $7.25 | — |
| 2025-03-25 | 7.25 | $7.25 | — |
| 2025-03-24 | 7.25 | $7.25 | — |
| 2025-03-21 | 7.25 | $7.25 | — |
| 2025-03-20 | 7.25 | $7.25 | — |
| 2025-03-19 | 7.25 | $7.25 | — |
| 2025-03-18 | 7.25 | $7.25 | — |
| 2025-03-17 | 7.25 | $7.25 | — |
| 2025-03-14 | 7.25 | $7.25 | — |
| 2025-03-13 | 7.25 | $7.25 | — |
| 2025-03-12 | 7.25 | $7.25 | — |
| 2025-03-11 | 7.25 | $7.25 | — |
| 2025-03-10 | 7.25 | $7.25 | — |
| 2025-03-07 | 7.25 | $7.25 | — |
| 2025-03-06 | 7.25 | $7.25 | — |
| 2025-03-05 | 7.25 | $7.25 | — |
| 2025-03-04 | 7.25 | $7.25 | — |
| 2025-03-03 | 7.25 | $7.25 | — |
| 2025-02-28 | 7.25 | $7.25 | — |
| 2025-02-27 | 7.25 | $7.25 | — |
| 2025-02-26 | 7.25 | $7.25 | — |
| 2025-02-25 | 7.25 | $7.25 | — |
| 2025-02-24 | 7.25 | $7.25 | — |
| 2025-02-21 | 7.25 | $7.25 | — |
| 2025-02-20 | 7.25 | $7.25 | — |
| 2025-02-19 | 7.25 | $7.25 | — |
| 2025-02-18 | 7.25 | $7.25 | — |
| 2025-02-14 | 7.25 | $7.25 | — |
| 2025-02-13 | 7.25 | $7.25 | — |
| 2025-02-12 | 7.25 | $7.25 | — |
| 2025-02-11 | 7.25 | $7.25 | — |
| 2025-02-10 | 7.25 | $7.25 | — |
| 2025-02-07 | 7.25 | $7.25 | — |
| 2025-02-06 | 7.25 | $7.25 | — |
| 2025-02-05 | 7.25 | $7.25 | — |
| 2025-02-04 | 7.25 | $7.25 | — |
| 2025-02-03 | 7.25 | $7.25 | — |
| 2025-01-31 | 7.25 | $7.25 | — |
| 2025-01-30 | 7.25 | $7.25 | — |
| 2025-01-29 | 7.25 | $7.25 | — |
| 2025-01-28 | 7.25 | $7.25 | — |
| 2025-01-27 | 7.25 | $7.25 | — |
| 2025-01-24 | 7.25 | $7.25 | — |
| 2025-01-23 | 7.25 | $7.25 | — |
| 2025-01-22 | 7.25 | $7.25 | — |
| 2025-01-21 | 7.25 | $7.25 | — |
| 2025-01-17 | 7.25 | $7.25 | — |
| 2025-01-16 | 7.25 | $7.25 | — |
| 2025-01-15 | 7.25 | $7.25 | — |
| 2025-01-14 | 7.25 | $7.25 | — |
| 2025-01-13 | 7.25 | $7.25 | — |
| 2025-01-10 | 7.25 | $7.25 | — |
| 2025-01-08 | 7.25 | $7.25 | — |
| 2025-01-07 | 7.25 | $7.25 | — |
| 2025-01-06 | 7.25 | $7.25 | — |
| 2025-01-03 | 7.25 | $7.25 | — |
| 2025-01-02 | 7.25 | $7.25 | — |
| 2024-12-31 | 7.25 | $7.25 | — |
| 2024-12-30 | 7.25 | $7.25 | — |
| 2024-12-27 | 7.25 | $7.25 | — |
| 2024-12-26 | 7.25 | $7.25 | — |
| 2024-12-24 | 7.25 | $7.25 | — |
| 2024-12-23 | 7.25 | $7.25 | — |
| 2024-12-20 | 7.25 | $7.25 | — |
| 2024-12-19 | 7.25 | $7.25 | — |
| 2024-12-18 | 7.25 | $7.25 | — |
| 2024-12-17 | 7.25 | $7.25 | — |
| 2024-12-16 | 7.25 | $7.25 | — |
| 2024-12-13 | 7.25 | $7.25 | — |
| 2024-12-12 | 7.25 | $7.25 | — |
| 2024-12-11 | 7.25 | $7.25 | — |
| 2024-12-10 | 7.25 | $7.25 | — |
| 2024-12-09 | 7.25 | $7.25 | — |
| 2024-12-06 | 7.25 | $7.25 | — |
| 2024-12-05 | 7.25 | $7.25 | — |
| 2024-12-04 | 7.25 | $7.25 | — |
| 2024-12-03 | 7.25 | $7.25 | — |
| 2024-12-02 | 7.25 | $7.25 | — |
| 2024-11-29 | 7.25 | $7.25 | — |
| 2024-11-27 | 7.25 | $7.25 | — |
| 2024-11-26 | 7.25 | $7.25 | — |
| 2024-11-25 | 7.25 | $7.25 | — |
| 2024-11-22 | 7.25 | $7.25 | — |
| 2024-11-21 | 7.25 | $7.25 | — |
| 2024-11-20 | 7.25 | $7.25 | — |
| 2024-11-19 | 7.25 | $7.25 | — |
| 2024-11-18 | 7.25 | $7.25 | — |
| 2024-11-15 | 7.25 | $7.25 | — |
| 2024-11-14 | 7.25 | $7.25 | — |
| 2024-11-13 | 7.25 | $7.25 | — |
| 2024-11-12 | 7.25 | $7.25 | — |
| 2024-11-11 | 7.25 | $7.25 | — |
| 2024-11-08 | 7.25 | $7.25 | — |
| 2024-11-07 | 7.25 | $7.25 | — |
| 2024-11-06 | 7.25 | $7.25 | — |
| 2024-11-05 | 7.25 | $7.25 | — |
| 2024-11-04 | 7.25 | $7.25 | — |
| 2024-11-01 | 7.25 | $7.25 | — |
| 2024-10-31 | 7.25 | $7.25 | — |
| 2024-10-30 | 7.25 | $7.25 | — |
| 2024-10-29 | 7.25 | $7.25 | — |
| 2024-10-28 | 7.25 | $7.25 | — |
| 2024-10-25 | 7.25 | $7.25 | — |
| 2024-10-24 | 7.25 | $7.25 | — |
| 2024-10-23 | 7.25 | $7.25 | — |
| 2024-10-22 | 7.25 | $7.25 | — |
| 2024-10-21 | 7.25 | $7.25 | — |
| 2024-10-18 | 7.25 | $7.25 | — |
| 2024-10-17 | 7.25 | $7.25 | — |
| 2024-10-16 | 7.25 | $7.25 | — |
| 2024-10-15 | 7.25 | $7.25 | — |
| 2024-10-14 | 7.25 | $7.25 | — |
| 2024-10-11 | 7.25 | $7.25 | — |
| 2024-10-10 | 7.25 | $7.25 | — |
| 2024-10-09 | 7.25 | $7.25 | — |
| 2024-10-08 | 7.25 | $7.25 | — |
| 2024-10-07 | 7.25 | $7.25 | — |
| 2024-10-04 | 7.25 | $7.25 | — |
| 2024-10-03 | 7.25 | $7.25 | — |
| 2024-10-02 | 7.25 | $7.25 | — |
| 2024-10-01 | 7.25 | $7.25 | — |
| 2024-09-30 | 7.25 | $7.25 | — |
| 2024-09-27 | 7.25 | $7.25 | — |
| 2024-09-26 | 7.25 | $7.25 | — |
| 2024-09-25 | 7.24 | $7.25 | — |
| 2024-09-24 | 7.24 | $7.25 | — |
| 2024-09-23 | 7.24 | $7.25 | — |
| 2024-09-20 | 7.24 | $7.25 | — |
| 2024-09-19 | 7.23 | $7.25 | — |
| 2024-09-18 | 7.23 | $7.25 | — |
| 2024-09-17 | 7.22 | $7.25 | — |
| 2024-09-16 | 7.21 | $7.25 | — |
| 2024-09-13 | 7.20 | $7.25 | — |
| 2024-09-12 | 7.18 | $7.25 | — |
| 2024-09-11 | 7.16 | $7.25 | — |
| 2024-09-10 | 7.14 | $7.25 | — |
| 2024-09-09 | 7.11 | $7.25 | — |
| 2024-09-06 | 7.08 | $7.25 | 4910 |
| 2024-09-05 | 7.04 | $7.19 | — |
| 2024-09-04 | 7.01 | $7.19 | — |
| 2024-09-03 | 6.97 | $7.19 | — |
| 2024-08-30 | 6.93 | $7.19 | — |
| 2024-08-29 | 6.89 | $7.19 | — |
| 2024-08-28 | 6.84 | $7.19 | — |
| 2024-08-27 | 6.79 | $7.19 | — |
| 2024-08-26 | 6.74 | $7.19 | — |
| 2024-08-23 | 6.68 | $7.19 | — |
| 2024-08-22 | 6.62 | $7.19 | — |
| 2024-08-21 | 6.56 | $7.19 | 543 |
| 2024-08-20 | 6.49 | $6.49 | — |
| 2024-08-19 | 6.49 | $6.49 | — |
| 2024-08-16 | 6.49 | $6.49 | — |
| 2024-08-15 | 6.49 | $6.49 | — |
| 2024-08-14 | 6.49 | $6.49 | — |
| 2024-08-13 | 6.49 | $6.49 | — |
| 2024-08-12 | 6.49 | $6.49 | — |
| 2024-08-09 | 6.49 | $6.49 | — |
| 2024-08-08 | 6.49 | $6.49 | — |
| 2024-08-07 | 6.49 | $6.49 | — |
| 2024-08-06 | 6.49 | $6.49 | — |
| 2024-08-05 | 6.49 | $6.49 | — |
| 2024-08-02 | 6.49 | $6.49 | — |
| 2024-08-01 | 6.49 | $6.49 | — |
| 2024-07-31 | 6.49 | $6.49 | — |
| 2024-07-30 | 6.50 | $6.49 | — |
| 2024-07-29 | 6.50 | $6.49 | — |
| 2024-07-26 | 6.50 | $6.49 | — |
| 2024-07-25 | 6.50 | $6.49 | — |
| 2024-07-24 | 6.50 | $6.49 | — |
| 2024-07-23 | 6.51 | $6.49 | — |
| 2024-07-22 | 6.51 | $6.49 | — |
| 2024-07-19 | 6.51 | $6.49 | — |
| 2024-07-18 | 6.52 | $6.49 | — |
| 2024-07-17 | 6.52 | $6.49 | — |
| 2024-07-16 | 6.52 | $6.49 | — |
| 2024-07-15 | 6.53 | $6.49 | — |
| 2024-07-12 | 6.53 | $6.49 | — |
| 2024-07-11 | 6.54 | $6.49 | 379 |
| 2024-07-10 | 6.54 | $6.54 | — |
| 2024-07-09 | 6.54 | $6.54 | — |
| 2024-07-08 | 6.54 | $6.54 | — |
| 2024-07-05 | 6.54 | $6.54 | — |
| 2024-07-03 | 6.54 | $6.54 | — |
| 2024-07-02 | 6.54 | $6.54 | — |
| 2024-07-01 | 6.54 | $6.54 | — |
| 2024-06-28 | 6.54 | $6.54 | — |
| 2024-06-27 | 6.55 | $6.54 | — |
| 2024-06-26 | 6.55 | $6.54 | — |
| 2024-06-25 | 6.56 | $6.54 | — |
| 2024-06-24 | 6.57 | $6.54 | — |
| 2024-06-21 | 6.58 | $6.54 | — |
| 2024-06-20 | 6.59 | $6.54 | — |
| 2024-06-18 | 6.60 | $6.54 | — |
| 2024-06-17 | 6.61 | $6.54 | — |
| 2024-06-14 | 6.62 | $6.54 | — |
| 2024-06-13 | 6.64 | $6.54 | — |
| 2024-06-12 | 6.66 | $6.54 | — |
| 2024-06-11 | 6.68 | $6.54 | — |
| 2024-06-10 | 6.69 | $6.54 | — |
| 2024-06-07 | 6.72 | $6.54 | — |
| 2024-06-06 | 6.74 | $6.54 | — |
| 2024-06-05 | 6.76 | $6.54 | 2000 |
| 2024-06-04 | 6.79 | $6.64 | — |
| 2024-06-03 | 6.80 | $6.64 | 1128 |
| 2024-05-31 | 6.82 | $6.82 | — |
| 2024-05-30 | 6.82 | $6.82 | — |
| 2024-05-29 | 6.82 | $6.82 | — |
| 2024-05-28 | 6.82 | $6.82 | — |
| 2024-05-24 | 6.82 | $6.82 | — |
| 2024-05-23 | 6.82 | $6.82 | — |
| 2024-05-22 | 6.82 | $6.82 | — |
| 2024-05-21 | 6.82 | $6.82 | — |
| 2024-05-20 | 6.82 | $6.82 | — |
| 2024-05-17 | 6.82 | $6.82 | — |
| 2024-05-16 | 6.82 | $6.82 | — |
| 2024-05-15 | 6.82 | $6.82 | — |
| 2024-05-14 | 6.82 | $6.82 | — |
| 2024-05-13 | 6.82 | $6.82 | — |
| 2024-05-10 | 6.82 | $6.82 | — |
| 2024-05-09 | 6.82 | $6.82 | — |
| 2024-05-08 | 6.82 | $6.82 | — |
| 2024-05-07 | 6.82 | $6.82 | — |
| 2024-05-06 | 6.82 | $6.82 | — |
| 2024-05-03 | 6.82 | $6.82 | — |
| 2024-05-02 | 6.82 | $6.82 | — |
| 2024-05-01 | 6.82 | $6.82 | — |
| 2024-04-30 | 6.82 | $6.82 | — |
| 2024-04-29 | 6.82 | $6.82 | — |
| 2024-04-26 | 6.82 | $6.82 | — |
| 2024-04-25 | 6.82 | $6.82 | — |
| 2024-04-24 | 6.82 | $6.82 | — |
| 2024-04-23 | 6.82 | $6.82 | — |
| 2024-04-22 | 6.82 | $6.82 | — |
| 2024-04-19 | 6.82 | $6.82 | — |
| 2024-04-18 | 6.82 | $6.82 | — |
| 2024-04-17 | 6.82 | $6.82 | — |
| 2024-04-16 | 6.82 | $6.82 | — |
| 2024-04-15 | 6.82 | $6.82 | — |
| 2024-04-12 | 6.82 | $6.82 | — |
| 2024-04-11 | 6.82 | $6.82 | — |
| 2024-04-10 | 6.82 | $6.82 | — |
| 2024-04-09 | 6.82 | $6.82 | — |
| 2024-04-08 | 6.82 | $6.82 | — |
| 2024-04-05 | 6.82 | $6.82 | — |
| 2024-04-04 | 6.82 | $6.82 | — |
| 2024-04-03 | 6.82 | $6.82 | — |
| 2024-04-02 | 6.82 | $6.82 | — |
| 2024-04-01 | 6.82 | $6.82 | — |
| 2024-03-28 | 6.82 | $6.82 | — |
| 2024-03-27 | 6.82 | $6.82 | — |
| 2024-03-26 | 6.82 | $6.82 | — |
| 2024-03-25 | 6.81 | $6.82 | — |
| 2024-03-22 | 6.81 | $6.82 | — |
| 2024-03-21 | 6.80 | $6.82 | — |
| 2024-03-20 | 6.79 | $6.82 | — |
| 2024-03-19 | 6.78 | $6.82 | — |
| 2024-03-18 | 6.77 | $6.82 | — |
| 2024-03-15 | 6.76 | $6.82 | — |
| 2024-03-14 | 6.74 | $6.82 | — |
| 2024-03-13 | 6.72 | $6.82 | — |
| 2024-03-12 | 6.70 | $6.82 | — |
| 2024-03-11 | 6.68 | $6.82 | — |
| 2024-03-08 | 6.66 | $6.82 | — |
| 2024-03-07 | 6.63 | $6.82 | — |
| 2024-03-06 | 6.60 | $6.82 | — |
| 2024-03-05 | 6.57 | $6.82 | — |
| 2024-03-04 | 6.54 | $6.82 | — |
| 2024-03-01 | 6.50 | $6.82 | — |
| 2024-02-29 | 6.46 | $6.82 | 10200 |
| 2024-02-28 | 6.42 | $6.45 | — |
| 2024-02-27 | 6.42 | $6.45 | — |
| 2024-02-26 | 6.41 | $6.45 | — |
| 2024-02-23 | 6.41 | $6.45 | — |
| 2024-02-22 | 6.40 | $6.45 | — |
| 2024-02-21 | 6.39 | $6.45 | — |
| 2024-02-20 | 6.39 | $6.45 | — |
| 2024-02-16 | 6.38 | $6.45 | — |
| 2024-02-15 | 6.37 | $6.45 | — |
| 2024-02-14 | 6.37 | $6.45 | 500 |
| 2024-02-13 | 6.36 | $6.35 | — |
| 2024-02-12 | 6.36 | $6.35 | — |
| 2024-02-09 | 6.36 | $6.35 | — |
| 2024-02-08 | 6.37 | $6.35 | — |
| 2024-02-07 | 6.37 | $6.35 | — |
| 2024-02-06 | 6.38 | $6.35 | — |
| 2024-02-05 | 6.38 | $6.35 | — |
| 2024-02-02 | 6.38 | $6.35 | — |
| 2024-02-01 | 6.39 | $6.35 | — |
| 2024-01-31 | 6.40 | $6.35 | — |
| 2024-01-30 | 6.40 | $6.35 | — |
| 2024-01-29 | 6.41 | $6.35 | — |
| 2024-01-26 | 6.42 | $6.35 | — |
| 2024-01-25 | 6.42 | $6.35 | 1200 |
| 2024-01-24 | 6.43 | $6.43 | — |
| 2024-01-23 | 6.43 | $6.43 | — |
| 2024-01-22 | 6.43 | $6.43 | — |
| 2024-01-19 | 6.43 | $6.43 | — |
| 2024-01-18 | 6.43 | $6.43 | — |
| 2024-01-17 | 6.43 | $6.43 | — |
| 2024-01-16 | 6.44 | $6.43 | — |
| 2024-01-12 | 6.44 | $6.43 | — |
| 2024-01-11 | 6.44 | $6.43 | — |
| 2024-01-10 | 6.44 | $6.43 | — |
| 2024-01-09 | 6.45 | $6.43 | — |
| 2024-01-08 | 6.45 | $6.43 | — |
| 2024-01-05 | 6.45 | $6.43 | — |
| 2024-01-04 | 6.46 | $6.43 | — |
| 2024-01-03 | 6.46 | $6.43 | — |
| 2024-01-02 | 6.47 | $6.43 | — |
| 2023-12-29 | 6.47 | $6.43 | — |
| 2023-12-28 | 6.48 | $6.43 | — |
| 2023-12-27 | 6.48 | $6.43 | — |
| 2023-12-26 | 6.48 | $6.43 | — |
| 2023-12-22 | 6.48 | $6.43 | 1000 |
| 2023-12-21 | 6.48 | $6.50 | — |
| 2023-12-20 | 6.47 | $6.50 | — |
| 2023-12-19 | 6.46 | $6.50 | — |
| 2023-12-18 | 6.45 | $6.50 | — |
| 2023-12-15 | 6.44 | $6.50 | — |
| 2023-12-14 | 6.42 | $6.50 | — |
| 2023-12-13 | 6.41 | $6.50 | — |
| 2023-12-12 | 6.39 | $6.50 | — |
| 2023-12-11 | 6.37 | $6.50 | — |
| 2023-12-08 | 6.34 | $6.50 | — |
| 2023-12-07 | 6.32 | $6.50 | — |
| 2023-12-06 | 6.29 | $6.50 | — |
| 2023-12-05 | 6.27 | $6.50 | — |
| 2023-12-04 | 6.24 | $6.50 | — |
| 2023-12-01 | 6.21 | $6.50 | — |
| 2023-11-30 | 6.17 | $6.50 | 12315 |
| 2023-11-29 | 6.14 | $6.14 | — |
| 2023-11-28 | 6.14 | $6.14 | — |
| 2023-11-27 | 6.14 | $6.14 | — |
| 2023-11-24 | 6.14 | $6.14 | — |
| 2023-11-22 | 6.14 | $6.14 | — |
| 2023-11-21 | 6.14 | $6.14 | — |
| 2023-11-20 | 6.14 | $6.14 | — |
| 2023-11-17 | 6.14 | $6.14 | — |
| 2023-11-16 | 6.14 | $6.14 | — |
| 2023-11-15 | 6.14 | $6.14 | — |
| 2023-11-14 | 6.14 | $6.14 | — |
| 2023-11-13 | 6.14 | $6.14 | — |
| 2023-11-10 | 6.14 | $6.14 | — |
| 2023-11-09 | 6.14 | $6.14 | — |
| 2023-11-08 | 6.14 | $6.14 | — |
| 2023-11-07 | 6.14 | $6.14 | — |
| 2023-11-06 | 6.14 | $6.14 | — |
| 2023-11-03 | 6.14 | $6.14 | — |
| 2023-11-02 | 6.14 | $6.14 | — |
| 2023-11-01 | 6.14 | $6.14 | — |
| 2023-10-31 | 6.14 | $6.14 | — |
| 2023-10-30 | 6.14 | $6.14 | — |
| 2023-10-27 | 6.14 | $6.14 | — |
| 2023-10-26 | 6.14 | $6.14 | — |
| 2023-10-25 | 6.14 | $6.14 | — |
| 2023-10-24 | 6.14 | $6.14 | — |
| 2023-10-23 | 6.14 | $6.14 | — |
| 2023-10-20 | 6.14 | $6.14 | — |
| 2023-10-19 | 6.14 | $6.14 | — |
| 2023-10-18 | 6.14 | $6.14 | — |
| 2023-10-17 | 6.14 | $6.14 | — |
| 2023-10-16 | 6.14 | $6.14 | — |
| 2023-10-13 | 6.14 | $6.14 | — |
| 2023-10-12 | 6.14 | $6.14 | — |
| 2023-10-11 | 6.14 | $6.14 | — |
| 2023-10-10 | 6.14 | $6.14 | — |
| 2023-10-09 | 6.14 | $6.14 | — |
| 2023-10-06 | 6.14 | $6.14 | — |
| 2023-10-05 | 6.14 | $6.14 | — |
| 2023-10-04 | 6.14 | $6.14 | — |
| 2023-10-03 | 6.14 | $6.14 | — |
| 2023-10-02 | 6.14 | $6.14 | — |
| 2023-09-29 | 6.14 | $6.14 | — |
| 2023-09-28 | 6.14 | $6.14 | — |
| 2023-09-27 | 6.14 | $6.14 | — |
| 2023-09-26 | 6.14 | $6.14 | — |
| 2023-09-25 | 6.14 | $6.14 | — |
| 2023-09-22 | 6.14 | $6.14 | — |
| 2023-09-21 | 6.14 | $6.14 | — |
| 2023-09-20 | 6.14 | $6.14 | — |
| 2023-09-19 | 6.14 | $6.14 | — |
| 2023-09-18 | 6.13 | $6.14 | — |
| 2023-09-15 | 6.12 | $6.14 | — |
| 2023-09-14 | 6.11 | $6.14 | — |
| 2023-09-13 | 6.10 | $6.14 | — |
| 2023-09-12 | 6.08 | $6.14 | — |
| 2023-09-11 | 6.06 | $6.14 | — |
| 2023-09-08 | 6.04 | $6.14 | — |
| 2023-09-07 | 6.01 | $6.14 | — |
| 2023-09-06 | 5.98 | $6.14 | — |
| 2023-09-05 | 5.95 | $6.14 | — |
| 2023-09-01 | 5.92 | $6.14 | — |
| 2023-08-31 | 5.88 | $6.14 | — |
| 2023-08-30 | 5.84 | $6.14 | — |
| 2023-08-29 | 5.80 | $6.14 | — |
| 2023-08-28 | 5.75 | $6.14 | — |
| 2023-08-25 | 5.70 | $6.14 | — |
| 2023-08-24 | 5.65 | $6.14 | — |
| 2023-08-23 | 5.60 | $6.14 | 630 |
| 2023-08-22 | 5.54 | $5.54 | — |
| 2023-08-21 | 5.54 | $5.54 | — |
| 2023-08-18 | 5.54 | $5.54 | — |
| 2023-08-17 | 5.54 | $5.54 | — |
| 2023-08-16 | 5.54 | $5.54 | — |
| 2023-08-15 | 5.54 | $5.54 | — |
| 2023-08-14 | 5.54 | $5.54 | — |
| 2023-08-11 | 5.54 | $5.54 | — |
| 2023-08-10 | 5.54 | $5.54 | — |
| 2023-08-09 | 5.54 | $5.54 | — |
| 2023-08-08 | 5.54 | $5.54 | — |
| 2023-08-07 | 5.54 | $5.54 | — |
| 2023-08-04 | 5.54 | $5.54 | — |
| 2023-08-03 | 5.54 | $5.54 | — |
| 2023-08-02 | 5.54 | $5.54 | — |
| 2023-08-01 | 5.54 | $5.54 | — |
| 2023-07-31 | 5.54 | $5.54 | — |
| 2023-07-28 | 5.54 | $5.54 | — |
| 2023-07-27 | 5.54 | $5.54 | — |
| 2023-07-26 | 5.54 | $5.54 | — |
| 2023-07-25 | 5.54 | $5.54 | — |
| 2023-07-24 | 5.54 | $5.54 | — |
| 2023-07-21 | 5.54 | $5.54 | — |
| 2023-07-20 | 5.54 | $5.54 | — |
| 2023-07-19 | 5.54 | $5.54 | — |
| 2023-07-18 | 5.54 | $5.54 | — |
| 2023-07-17 | 5.54 | $5.54 | — |
| 2023-07-14 | 5.54 | $5.54 | — |
| 2023-07-13 | 5.54 | $5.54 | — |
| 2023-07-12 | 5.54 | $5.54 | — |
| 2023-07-11 | 5.54 | $5.54 | — |
| 2023-07-10 | 5.54 | $5.54 | — |
| 2023-07-07 | 5.54 | $5.54 | — |
| 2023-07-06 | 5.54 | $5.54 | — |
| 2023-07-05 | 5.54 | $5.54 | — |
| 2023-07-03 | 5.54 | $5.54 | — |
| 2023-06-30 | 5.53 | $5.54 | — |
| 2023-06-29 | 5.53 | $5.54 | — |
| 2023-06-28 | 5.52 | $5.54 | — |
| 2023-06-27 | 5.51 | $5.54 | — |
| 2023-06-26 | 5.49 | $5.54 | — |
| 2023-06-23 | 5.47 | $5.54 | — |
| 2023-06-22 | 5.45 | $5.54 | — |
| 2023-06-21 | 5.42 | $5.54 | — |
| 2023-06-20 | 5.38 | $5.54 | — |
| 2023-06-16 | 5.35 | $5.54 | — |
| 2023-06-15 | 5.30 | $5.54 | — |
| 2023-06-14 | 5.26 | $5.54 | — |
| 2023-06-13 | 5.20 | $5.54 | 1040 |
| 2023-06-12 | 5.15 | $5.59 | — |
| 2023-06-09 | 5.08 | $5.59 | 1091 |
| 2023-06-08 | 5.02 | $5.40 | — |
| 2023-06-07 | 4.96 | $5.40 | — |
| 2023-06-06 | 4.90 | $5.40 | — |
| 2023-06-05 | 4.84 | $5.40 | — |
| 2023-06-02 | 4.77 | $5.40 | — |
| 2023-06-01 | 4.70 | $5.40 | 508 |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.63 | $4.63 | — |
| 2023-03-02 | 4.63 | $4.63 | — |
| 2023-03-01 | 4.63 | $4.63 | — |
| 2023-02-28 | 4.63 | $4.63 | — |
| 2023-02-27 | 4.63 | $4.63 | — |
| 2023-02-24 | 4.63 | $4.63 | — |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.63 | $4.63 | — |
| 2023-02-13 | 4.63 | $4.63 | — |
| 2023-02-10 | 4.63 | $4.63 | — |
| 2023-02-09 | 4.63 | $4.63 | — |
| 2023-02-08 | 4.63 | $4.63 | — |
| 2023-02-07 | 4.63 | $4.63 | — |
| 2023-02-06 | 4.63 | $4.63 | — |
| 2023-02-03 | 4.63 | $4.63 | — |
| 2023-02-02 | 4.63 | $4.63 | — |
| 2023-02-01 | 4.63 | $4.63 | — |
| 2023-01-31 | 4.63 | $4.63 | — |
| 2023-01-30 | 4.63 | $4.63 | — |
| 2023-01-27 | 4.63 | $4.63 | — |
| 2023-01-26 | 4.63 | $4.63 | — |
| 2023-01-25 | 4.63 | $4.63 | — |
| 2023-01-24 | 4.63 | $4.63 | — |
| 2023-01-23 | 4.63 | $4.63 | — |
| 2023-01-20 | 4.63 | $4.63 | — |
| 2023-01-19 | 4.63 | $4.63 | — |
| 2023-01-18 | 4.63 | $4.63 | — |
| 2023-01-17 | 4.63 | $4.63 | — |
| 2023-01-13 | 4.63 | $4.63 | — |
| 2023-01-12 | 4.63 | $4.63 | — |
| 2023-01-11 | 4.63 | $4.63 | — |
| 2023-01-10 | 4.63 | $4.63 | — |
| 2023-01-09 | 4.63 | $4.63 | — |
| 2023-01-06 | 4.63 | $4.63 | — |
| 2023-01-05 | 4.63 | $4.63 | — |
| 2023-01-04 | 4.63 | $4.63 | — |
| 2023-01-03 | 4.63 | $4.63 | — |
| 2022-12-30 | 4.63 | $4.63 | — |
| 2022-12-29 | 4.63 | $4.63 | — |
| 2022-12-28 | 4.63 | $4.63 | — |
| 2022-12-27 | 4.63 | $4.63 | — |
| 2022-12-23 | 4.63 | $4.63 | — |
| 2022-12-22 | 4.63 | $4.63 | — |
| 2022-12-21 | 4.63 | $4.63 | — |
| 2022-12-20 | 4.63 | $4.63 | — |
| 2022-12-19 | 4.63 | $4.63 | — |
| 2022-12-16 | 4.63 | $4.63 | — |
| 2022-12-15 | 4.63 | $4.63 | — |
| 2022-12-14 | 4.63 | $4.63 | — |
| 2022-12-13 | 4.63 | $4.63 | — |
| 2022-12-12 | 4.63 | $4.63 | — |
| 2022-12-09 | 4.63 | $4.63 | — |
| 2022-12-08 | 4.63 | $4.63 | — |
| 2022-12-07 | 4.63 | $4.63 | — |
| 2022-12-06 | 4.63 | $4.63 | — |
| 2022-12-05 | 4.63 | $4.63 | — |
| 2022-12-02 | 4.63 | $4.63 | — |
| 2022-12-01 | 4.63 | $4.63 | — |
| 2022-11-30 | 4.63 | $4.63 | — |
| 2022-11-29 | 4.63 | $4.63 | — |
| 2022-11-28 | 4.63 | $4.63 | — |
| 2022-11-25 | 4.63 | $4.63 | — |
| 2022-11-23 | 4.63 | $4.63 | — |
| 2022-11-22 | 4.63 | $4.63 | — |
| 2022-11-21 | 4.63 | $4.63 | — |
| 2022-11-18 | 4.63 | $4.63 | — |
| 2022-11-17 | 4.63 | $4.63 | — |
| 2022-11-16 | 4.63 | $4.63 | — |
| 2022-11-15 | 4.63 | $4.63 | — |
| 2022-11-14 | 4.63 | $4.63 | — |
| 2022-11-11 | 4.63 | $4.63 | — |
| 2022-11-10 | 4.63 | $4.63 | — |
| 2022-11-09 | 4.63 | $4.63 | — |
| 2022-11-08 | 4.63 | $4.63 | — |
| 2022-11-07 | 4.63 | $4.63 | — |
| 2022-11-04 | 4.63 | $4.63 | — |
| 2022-11-03 | 4.63 | $4.63 | — |
| 2022-11-02 | 4.63 | $4.63 | — |
| 2022-11-01 | 4.63 | $4.63 | — |
| 2022-10-31 | 4.63 | $4.63 | — |
| 2022-10-28 | 4.63 | $4.63 | — |
| 2022-10-27 | 4.63 | $4.63 | — |
| 2022-10-26 | 4.63 | $4.63 | — |
| 2022-10-25 | 4.63 | $4.63 | — |
| 2022-10-24 | 4.63 | $4.63 | — |
| 2022-10-21 | 4.63 | $4.63 | — |
| 2022-10-20 | 4.63 | $4.63 | — |
| 2022-10-19 | 4.63 | $4.63 | — |
| 2022-10-18 | 4.63 | $4.63 | — |
| 2022-10-17 | 4.63 | $4.63 | — |
| 2022-10-14 | 4.63 | $4.63 | — |
| 2022-10-13 | 4.63 | $4.63 | — |
| 2022-10-12 | 4.63 | $4.63 | — |
| 2022-10-11 | 4.63 | $4.63 | — |
| 2022-10-10 | 4.63 | $4.63 | — |
| 2022-10-07 | 4.63 | $4.63 | — |
| 2022-10-06 | 4.63 | $4.63 | — |
| 2022-10-05 | 4.63 | $4.63 | — |
| 2022-10-04 | 4.63 | $4.63 | — |
| 2022-10-03 | 4.63 | $4.63 | — |
| 2022-09-30 | 4.63 | $4.63 | — |
| 2022-09-29 | 4.62 | $4.63 | — |
| 2022-09-28 | 4.62 | $4.63 | — |
| 2022-09-27 | 4.62 | $4.63 | — |
| 2022-09-26 | 4.61 | $4.63 | — |
| 2022-09-23 | 4.61 | $4.63 | — |
| 2022-09-22 | 4.60 | $4.63 | — |
| 2022-09-21 | 4.60 | $4.63 | — |
| 2022-09-20 | 4.59 | $4.63 | — |
| 2022-09-19 | 4.58 | $4.63 | — |
| 2022-09-16 | 4.57 | $4.63 | — |
| 2022-09-15 | 4.56 | $4.63 | — |
| 2022-09-14 | 4.55 | $4.63 | — |
| 2022-09-13 | 4.54 | $4.63 | — |
| 2022-09-12 | 4.53 | $4.63 | 500 |
| 2022-09-09 | 4.52 | $4.60 | — |
| 2022-09-08 | 4.51 | $4.60 | — |
| 2022-09-07 | 4.50 | $4.60 | 76924 |
| 2022-09-06 | 4.49 | $4.49 | — |
| 2022-09-02 | 4.49 | $4.49 | — |
| 2022-09-01 | 4.49 | $4.49 | — |
| 2022-08-31 | 4.49 | $4.49 | — |
| 2022-08-30 | 4.49 | $4.49 | — |
| 2022-08-29 | 4.49 | $4.49 | — |
| 2022-08-26 | 4.49 | $4.49 | — |
| 2022-08-25 | 4.49 | $4.49 | — |
| 2022-08-24 | 4.49 | $4.49 | — |
| 2022-08-23 | 4.49 | $4.49 | — |
| 2022-08-22 | 4.49 | $4.49 | — |
| 2022-08-19 | 4.49 | $4.49 | — |
| 2022-08-18 | 4.49 | $4.49 | — |
| 2022-08-17 | 4.49 | $4.49 | — |
| 2022-08-16 | 4.49 | $4.49 | — |
| 2022-08-15 | 4.49 | $4.49 | — |
| 2022-08-12 | 4.49 | $4.49 | — |
| 2022-08-11 | 4.49 | $4.49 | — |
| 2022-08-10 | 4.49 | $4.49 | — |
| 2022-08-09 | 4.49 | $4.49 | — |
| 2022-08-08 | 4.49 | $4.49 | — |
| 2022-08-05 | 4.49 | $4.49 | — |
| 2022-08-04 | 4.49 | $4.49 | — |
| 2022-08-03 | 4.49 | $4.49 | — |
| 2022-08-02 | 4.49 | $4.49 | — |
| 2022-08-01 | 4.49 | $4.49 | — |
| 2022-07-29 | 4.49 | $4.49 | — |
| 2022-07-28 | 4.49 | $4.49 | — |
| 2022-07-27 | 4.49 | $4.49 | — |
| 2022-07-26 | 4.49 | $4.49 | — |
| 2022-07-25 | 4.49 | $4.49 | — |
| 2022-07-22 | 4.49 | $4.49 | — |
| 2022-07-21 | 4.49 | $4.49 | — |
| 2022-07-20 | 4.49 | $4.49 | — |
| 2022-07-19 | 4.49 | $4.49 | — |
| 2022-07-18 | 4.49 | $4.49 | — |
| 2022-07-15 | 4.49 | $4.49 | — |
| 2022-07-14 | 4.49 | $4.49 | — |
| 2022-07-13 | 4.50 | $4.49 | — |
| 2022-07-12 | 4.50 | $4.49 | — |
| 2022-07-11 | 4.51 | $4.49 | — |
| 2022-07-08 | 4.52 | $4.49 | — |
| 2022-07-07 | 4.53 | $4.49 | — |
| 2022-07-06 | 4.54 | $4.49 | — |
| 2022-07-05 | 4.55 | $4.49 | — |
| 2022-07-01 | 4.57 | $4.49 | — |
| 2022-06-30 | 4.58 | $4.49 | — |
| 2022-06-29 | 4.60 | $4.49 | — |
| 2022-06-28 | 4.62 | $4.49 | — |
| 2022-06-27 | 4.63 | $4.49 | — |
| 2022-06-24 | 4.65 | $4.49 | — |
| 2022-06-23 | 4.67 | $4.49 | — |
| 2022-06-22 | 4.69 | $4.49 | — |
| 2022-06-21 | 4.71 | $4.49 | — |
| 2022-06-17 | 4.73 | $4.49 | 400 |
| 2022-06-16 | 4.75 | $4.79 | — |
| 2022-06-15 | 4.74 | $4.79 | — |
| 2022-06-14 | 4.73 | $4.79 | — |
| 2022-06-13 | 4.72 | $4.79 | — |
| 2022-06-10 | 4.71 | $4.79 | — |
| 2022-06-09 | 4.69 | $4.79 | — |
| 2022-06-08 | 4.68 | $4.79 | — |
| 2022-06-07 | 4.67 | $4.79 | — |
| 2022-06-06 | 4.65 | $4.79 | — |
| 2022-06-03 | 4.64 | $4.79 | 6038 |
| 2022-06-02 | 4.62 | $4.62 | — |
| 2022-06-01 | 4.62 | $4.62 | — |
| 2022-05-31 | 4.62 | $4.62 | — |
| 2022-05-27 | 4.62 | $4.62 | — |
| 2022-05-26 | 4.62 | $4.62 | — |
| 2022-05-25 | 4.62 | $4.62 | — |
| 2022-05-24 | 4.62 | $4.62 | — |
| 2022-05-23 | 4.62 | $4.62 | — |
| 2022-05-20 | 4.62 | $4.62 | — |
| 2022-05-19 | 4.62 | $4.62 | — |
| 2022-05-18 | 4.62 | $4.62 | — |
| 2022-05-17 | 4.62 | $4.62 | — |
| 2022-05-16 | 4.62 | $4.62 | — |
| 2022-05-13 | 4.62 | $4.62 | — |
| 2022-05-12 | 4.62 | $4.62 | — |
| 2022-05-11 | 4.62 | $4.62 | — |
| 2022-05-10 | 4.62 | $4.62 | — |
| 2022-05-09 | 4.62 | $4.62 | — |
| 2022-05-06 | 4.62 | $4.62 | — |
| 2022-05-05 | 4.62 | $4.62 | — |
| 2022-05-04 | 4.62 | $4.62 | — |
| 2022-05-03 | 4.62 | $4.62 | — |
| 2022-05-02 | 4.62 | $4.62 | — |
| 2022-04-29 | 4.62 | $4.62 | — |
| 2022-04-28 | 4.62 | $4.62 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.62 | — |
| 2022-04-22 | 4.62 | $4.62 | — |
| 2022-04-21 | 4.62 | $4.62 | — |
| 2022-04-20 | 4.62 | $4.62 | — |
| 2022-04-19 | 4.62 | $4.62 | — |
| 2022-04-18 | 4.62 | $4.62 | — |
| 2022-04-14 | 4.62 | $4.62 | — |
| 2022-04-13 | 4.62 | $4.62 | — |
| 2022-04-12 | 4.62 | $4.62 | — |
| 2022-04-11 | 4.62 | $4.62 | — |
| 2022-04-08 | 4.62 | $4.62 | — |
| 2022-04-07 | 4.62 | $4.62 | — |
| 2022-04-06 | 4.62 | $4.62 | — |
| 2022-04-05 | 4.62 | $4.62 | — |
| 2022-04-04 | 4.62 | $4.62 | — |
| 2022-04-01 | 4.62 | $4.62 | — |
| 2022-03-31 | 4.62 | $4.62 | — |
| 2022-03-30 | 4.63 | $4.62 | — |
| 2022-03-29 | 4.64 | $4.62 | — |
| 2022-03-28 | 4.65 | $4.62 | — |
| 2022-03-25 | 4.66 | $4.62 | — |
| 2022-03-24 | 4.68 | $4.62 | — |
| 2022-03-23 | 4.70 | $4.62 | — |
| 2022-03-22 | 4.72 | $4.62 | — |
| 2022-03-21 | 4.74 | $4.62 | — |
| 2022-03-18 | 4.77 | $4.62 | — |
| 2022-03-17 | 4.80 | $4.62 | — |
| 2022-03-16 | 4.83 | $4.62 | — |
| 2022-03-15 | 4.87 | $4.62 | — |
| 2022-03-14 | 4.91 | $4.62 | — |
| 2022-03-11 | 4.95 | $4.62 | — |
| 2022-03-10 | 4.99 | $4.62 | — |
| 2022-03-09 | 5.04 | $4.62 | — |
| 2022-03-08 | 5.08 | $4.62 | — |
| 2022-03-07 | 5.14 | $4.62 | 3099 |
| 2022-03-04 | 5.19 | $5.19 | — |
| 2022-03-03 | 5.19 | $5.19 | — |
| 2022-03-02 | 5.19 | $5.19 | — |
| 2022-03-01 | 5.19 | $5.19 | — |
| 2022-02-28 | 5.19 | $5.19 | — |
| 2022-02-25 | 5.20 | $5.19 | — |
| 2022-02-24 | 5.20 | $5.19 | — |
| 2022-02-23 | 5.20 | $5.19 | — |
| 2022-02-22 | 5.20 | $5.19 | — |
| 2022-02-18 | 5.20 | $5.19 | — |
| 2022-02-17 | 5.20 | $5.19 | — |
| 2022-02-16 | 5.20 | $5.19 | — |
| 2022-02-15 | 5.20 | $5.19 | — |
| 2022-02-14 | 5.21 | $5.19 | — |
| 2022-02-11 | 5.21 | $5.19 | 2000 |
| 2022-02-10 | 5.21 | $5.21 | — |
| 2022-02-09 | 5.21 | $5.21 | — |
| 2022-02-08 | 5.21 | $5.21 | — |
| 2022-02-07 | 5.21 | $5.21 | — |
| 2022-02-04 | 5.21 | $5.21 | — |
| 2022-02-03 | 5.21 | $5.21 | — |
| 2022-02-02 | 5.21 | $5.21 | — |
| 2022-02-01 | 5.21 | $5.21 | — |
| 2022-01-31 | 5.21 | $5.21 | — |
| 2022-01-28 | 5.21 | $5.21 | — |
| 2022-01-27 | 5.21 | $5.21 | — |
| 2022-01-26 | 5.21 | $5.21 | — |
| 2022-01-25 | 5.21 | $5.21 | — |
| 2022-01-24 | 5.21 | $5.21 | — |
| 2022-01-21 | 5.21 | $5.21 | — |
| 2022-01-20 | 5.21 | $5.21 | — |
| 2022-01-19 | 5.21 | $5.21 | — |
| 2022-01-18 | 5.21 | $5.21 | — |
| 2022-01-14 | 5.20 | $5.21 | — |
| 2022-01-13 | 5.20 | $5.21 | — |
| 2022-01-12 | 5.19 | $5.21 | — |
| 2022-01-11 | 5.18 | $5.21 | — |
| 2022-01-10 | 5.17 | $5.21 | — |
| 2022-01-07 | 5.16 | $5.21 | — |
| 2022-01-06 | 5.15 | $5.21 | — |
| 2022-01-05 | 5.14 | $5.21 | — |
| 2022-01-04 | 5.12 | $5.21 | — |
| 2022-01-03 | 5.11 | $5.21 | — |
| 2021-12-31 | 5.10 | $5.21 | — |
| 2021-12-30 | 5.08 | $5.21 | — |
| 2021-12-29 | 5.06 | $5.21 | — |
| 2021-12-28 | 5.04 | $5.21 | — |
| 2021-12-27 | 5.02 | $5.21 | — |
| 2021-12-23 | 5.00 | $5.21 | — |
| 2021-12-22 | 4.98 | $5.21 | 1040 |
| 2021-12-21 | 4.96 | $4.92 | — |
| 2021-12-20 | 4.96 | $4.92 | — |
| 2021-12-17 | 4.96 | $4.92 | — |
| 2021-12-16 | 4.95 | $4.92 | — |
| 2021-12-15 | 4.94 | $4.92 | — |
| 2021-12-14 | 4.92 | $4.92 | 63800 |
| 2021-12-13 | 4.90 | $5.00 | — |
| 2021-12-10 | 4.87 | $5.00 | — |
| 2021-12-09 | 4.83 | $5.00 | — |
| 2021-12-08 | 4.78 | $5.00 | — |
| 2021-12-07 | 4.74 | $5.00 | — |
| 2021-12-06 | 4.68 | $5.00 | — |
| 2021-12-03 | 4.62 | $5.00 | — |
| 2021-12-02 | 4.56 | $5.00 | — |
| 2021-12-01 | 4.49 | $5.00 | — |
| 2021-11-30 | 4.42 | $5.00 | — |
| 2021-11-29 | 4.34 | $5.00 | 4000 |
| 2021-11-26 | 4.26 | $4.87 | — |
| 2021-11-24 | 4.18 | $4.87 | 200 |
| 2021-11-23 | 4.10 | $4.76 | — |
| 2021-11-22 | 4.03 | $4.76 | 300 |
| 2021-11-19 | 3.95 | $3.95 | — |
| 2021-11-18 | 3.95 | $3.95 | — |
| 2021-11-17 | 3.95 | $3.95 | — |
| 2021-11-16 | 3.95 | $3.95 | — |
| 2021-11-15 | 3.95 | $3.95 | — |
| 2021-11-12 | 3.95 | $3.95 | — |
| 2021-11-11 | 3.95 | $3.95 | — |
| 2021-11-10 | 3.95 | $3.95 | — |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.95 | $3.95 | — |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.95 | $3.95 | — |
| 2021-11-02 | 3.95 | $3.95 | — |
| 2021-11-01 | 3.95 | $3.95 | — |
| 2021-10-29 | 3.95 | $3.95 | — |
| 2021-10-28 | 3.95 | $3.95 | — |
| 2021-10-27 | 3.95 | $3.95 | — |
| 2021-10-26 | 3.95 | $3.95 | — |
| 2021-10-25 | 3.95 | $3.95 | — |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | — |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
| 2021-07-20 | 3.95 | $3.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.50
2026-07-14
Close Price
$7.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
6.01
Maximum
7.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.50 | $7.50 | 100 |
| 2026-07-13 | 7.50 | $7.50 | 100 |
| 2026-07-10 | 7.50 | $7.50 | 100 |
| 2026-07-09 | 7.50 | $7.50 | 100 |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | 100 |
| 2026-07-02 | 7.50 | $7.50 | 100 |
| 2026-07-01 | 7.50 | $7.50 | 100 |
| 2026-06-30 | 7.50 | $7.50 | 100 |
| 2026-06-29 | 7.50 | $7.50 | 100 |
| 2026-06-26 | 7.50 | $7.50 | 100 |
| 2026-06-25 | 7.50 | $7.50 | 100 |
| 2026-06-24 | 7.50 | $7.50 | 100 |
| 2026-06-23 | 7.50 | $7.50 | 100 |
| 2026-06-22 | 7.50 | $7.50 | 100 |
| 2026-06-18 | 7.50 | $7.50 | 100 |
| 2026-06-17 | 7.50 | $7.50 | 100 |
| 2026-06-16 | 7.49 | $7.50 | 100 |
| 2026-06-15 | 7.49 | $7.50 | 100 |
| 2026-06-12 | 7.49 | $7.50 | 100 |
| 2026-06-11 | 7.49 | $7.50 | 100 |
| 2026-06-10 | 7.49 | $7.50 | 100 |
| 2026-06-09 | 7.49 | $7.50 | 100 |
| 2026-06-08 | 7.49 | $7.50 | — |
| 2026-06-05 | 7.49 | $7.50 | 100 |
| 2026-06-04 | 7.49 | $7.50 | 100 |
| 2026-06-03 | 7.49 | $7.50 | 100 |
| 2026-06-02 | 7.49 | $7.50 | 100 |
| 2026-06-01 | 7.49 | $7.50 | 100 |
| 2026-05-29 | 7.49 | $7.50 | 100 |
| 2026-05-28 | 7.49 | $7.50 | 100 |
| 2026-05-27 | 7.49 | $7.50 | 100 |
| 2026-05-26 | 7.49 | $7.50 | — |
| 2026-05-22 | 7.49 | $7.50 | 100 |
| 2026-05-21 | 7.49 | $7.50 | 100 |
| 2026-05-20 | 7.49 | $7.50 | 100 |
| 2026-05-19 | 7.49 | $7.50 | 100 |
| 2026-05-18 | 7.49 | $7.50 | 100 |
| 2026-05-15 | 7.49 | $7.50 | — |
| 2026-05-14 | 7.50 | $7.50 | 100 |
| 2026-05-13 | 7.50 | $7.50 | 100 |
| 2026-05-12 | 7.50 | $7.50 | 100 |
| 2026-05-11 | 7.50 | $7.50 | 100 |
| 2026-05-08 | 7.51 | $7.50 | 100 |
| 2026-05-07 | 7.51 | $7.50 | — |
| 2026-05-06 | 7.51 | $7.50 | 100 |
| 2026-05-05 | 7.52 | $7.50 | 100 |
| 2026-05-04 | 7.53 | $7.50 | 100 |
| 2026-05-01 | 7.53 | $7.50 | 100 |
| 2026-04-30 | 7.54 | $7.50 | 100 |
| 2026-04-29 | 7.55 | $7.50 | 100 |
| 2026-04-28 | 7.57 | $7.50 | 100 |
| 2026-04-27 | 7.58 | $7.50 | 100 |
| 2026-04-24 | 7.60 | $7.50 | 100 |
| 2026-04-23 | 7.62 | $7.50 | 100 |
| 2026-04-22 | 7.64 | $7.50 | 100 |
| 2026-04-21 | 7.67 | $7.50 | 100 |
| 2026-04-20 | 7.70 | $7.50 | — |
| 2026-04-17 | 7.73 | $7.50 | 100 |
| 2026-04-16 | 7.77 | $7.50 | 100 |
| 2026-04-15 | 7.81 | $7.50 | 100 |
| 2026-04-14 | 7.86 | $9.51 | 1000 |
| 2026-04-13 | 7.50 | $7.50 | 100 |
| 2026-04-10 | 7.50 | $7.50 | 100 |
| 2026-04-09 | 7.50 | $7.50 | 100 |
| 2026-04-08 | 7.50 | $7.50 | 100 |
| 2026-04-07 | 7.50 | $7.50 | 100 |
| 2026-04-06 | 7.50 | $7.50 | 100 |
| 2026-04-02 | 7.50 | $7.50 | 100 |
| 2026-04-01 | 7.50 | $7.50 | 100 |
| 2026-03-31 | 7.50 | $7.50 | 100 |
| 2026-03-30 | 7.50 | $7.50 | 100 |
| 2026-03-27 | 7.50 | $7.50 | 100 |
| 2026-03-26 | 7.50 | $7.50 | 100 |
| 2026-03-25 | 7.50 | $7.50 | 100 |
| 2026-03-24 | 7.50 | $7.50 | 100 |
| 2026-03-23 | 7.50 | $7.50 | 100 |
| 2026-03-20 | 7.50 | $7.50 | 100 |
| 2026-03-19 | 7.50 | $7.50 | 100 |
| 2026-03-18 | 7.50 | $7.50 | 100 |
| 2026-03-17 | 7.50 | $7.50 | 100 |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | 100 |
| 2026-03-12 | 7.50 | $7.50 | 100 |
| 2026-03-11 | 7.50 | $7.50 | 100 |
| 2026-03-10 | 7.50 | $7.50 | 100 |
| 2026-03-09 | 7.50 | $7.50 | 100 |
| 2026-03-06 | 7.50 | $7.50 | 100 |
| 2026-03-05 | 7.50 | $7.50 | 100 |
| 2026-03-04 | 7.50 | $7.50 | 100 |
| 2026-03-03 | 7.50 | $7.50 | 100 |
| 2026-03-02 | 7.50 | $7.50 | 100 |
| 2026-02-27 | 7.50 | $7.50 | 100 |
| 2026-02-26 | 7.50 | $7.50 | 100 |
| 2026-02-25 | 7.50 | $7.50 | 100 |
| 2026-02-24 | 7.50 | $7.50 | 100 |
| 2026-02-23 | 7.50 | $7.50 | 100 |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 100 |
| 2026-02-04 | 7.50 | $7.50 | 100 |
| 2026-02-03 | 7.50 | $7.50 | 100 |
| 2026-02-02 | 7.50 | $7.50 | — |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 100 |
| 2026-01-28 | 7.50 | $7.50 | 100 |
| 2026-01-27 | 7.50 | $7.50 | 100 |
| 2026-01-26 | 7.50 | $7.50 | 100 |
| 2026-01-23 | 7.50 | $7.50 | 100 |
| 2026-01-22 | 7.50 | $7.50 | 100 |
| 2026-01-21 | 7.50 | $7.50 | 100 |
| 2026-01-20 | 7.50 | $7.50 | 100 |
| 2026-01-16 | 7.50 | $7.50 | 100 |
| 2026-01-15 | 7.50 | $7.50 | 100 |
| 2026-01-14 | 7.50 | $7.50 | 100 |
| 2026-01-13 | 7.50 | $7.50 | 100 |
| 2026-01-12 | 7.50 | $7.50 | 100 |
| 2026-01-09 | 7.50 | $7.50 | 100 |
| 2026-01-08 | 7.50 | $7.50 | 100 |
| 2026-01-07 | 7.50 | $7.50 | 100 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 100 |
| 2026-01-02 | 7.50 | $7.50 | 100 |
| 2025-12-31 | 7.50 | $7.50 | 100 |
| 2025-12-30 | 7.50 | $7.50 | 100 |
| 2025-12-29 | 7.50 | $7.50 | 100 |
| 2025-12-26 | 7.50 | $7.50 | 100 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 100 |
| 2025-12-22 | 7.50 | $7.50 | 100 |
| 2025-12-19 | 7.50 | $7.50 | 100 |
| 2025-12-18 | 7.50 | $7.50 | 100 |
| 2025-12-17 | 7.50 | $7.50 | 100 |
| 2025-12-16 | 7.50 | $7.50 | 100 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 100 |
| 2025-12-09 | 7.50 | $7.50 | 100 |
| 2025-12-08 | 7.50 | $7.50 | 100 |
| 2025-12-05 | 7.50 | $7.50 | 100 |
| 2025-12-04 | 7.50 | $7.50 | 100 |
| 2025-12-03 | 7.50 | $7.50 | 100 |
| 2025-12-02 | 7.50 | $7.50 | 100 |
| 2025-12-01 | 7.50 | $7.50 | 100 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 100 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 100 |
| 2025-11-21 | 7.50 | $7.50 | 100 |
| 2025-11-20 | 7.50 | $7.50 | 100 |
| 2025-11-19 | 7.50 | $7.50 | 100 |
| 2025-11-18 | 7.50 | $7.50 | 100 |
| 2025-11-17 | 7.50 | $7.50 | 100 |
| 2025-11-14 | 7.50 | $7.50 | 100 |
| 2025-11-13 | 7.50 | $7.50 | 100 |
| 2025-11-12 | 7.50 | $7.50 | 100 |
| 2025-11-11 | 7.50 | $7.50 | 100 |
| 2025-11-10 | 7.50 | $7.50 | 100 |
| 2025-11-07 | 7.50 | $7.50 | 100 |
| 2025-11-06 | 7.50 | $7.50 | 100 |
| 2025-11-05 | 7.50 | $7.50 | 100 |
| 2025-11-04 | 7.50 | $7.50 | 100 |
| 2025-11-03 | 7.50 | $7.50 | 100 |
| 2025-10-31 | 7.50 | $7.50 | 100 |
| 2025-10-30 | 7.50 | $7.50 | 100 |
| 2025-10-29 | 7.50 | $7.50 | 100 |
| 2025-10-28 | 7.50 | $7.50 | — |
| 2025-10-27 | 7.50 | $7.50 | — |
| 2025-10-24 | 7.50 | $7.50 | — |
| 2025-10-23 | 7.51 | $7.50 | — |
| 2025-10-22 | 7.51 | $7.50 | — |
| 2025-10-21 | 7.51 | $7.50 | — |
| 2025-10-20 | 7.51 | $7.50 | — |
| 2025-10-17 | 7.51 | $7.50 | — |
| 2025-10-16 | 7.51 | $7.50 | — |
| 2025-10-15 | 7.51 | $7.50 | — |
| 2025-10-14 | 7.51 | $7.50 | — |
| 2025-10-13 | 7.51 | $7.50 | — |
| 2025-10-10 | 7.51 | $7.50 | — |
| 2025-10-09 | 7.51 | $7.50 | — |
| 2025-10-08 | 7.51 | $7.50 | — |
| 2025-10-07 | 7.51 | $7.50 | — |
| 2025-10-06 | 7.51 | $7.50 | — |
| 2025-10-03 | 7.52 | $7.50 | — |
| 2025-10-02 | 7.52 | $7.50 | — |
| 2025-10-01 | 7.52 | $7.50 | — |
| 2025-09-30 | 7.52 | $7.50 | — |
| 2025-09-29 | 7.52 | $7.50 | — |
| 2025-09-26 | 7.52 | $7.50 | — |
| 2025-09-25 | 7.52 | $7.50 | — |
| 2025-09-24 | 7.53 | $7.50 | — |
| 2025-09-23 | 7.53 | $7.50 | — |
| 2025-09-22 | 7.53 | $7.50 | — |
| 2025-09-19 | 7.53 | $7.50 | — |
| 2025-09-18 | 7.54 | $7.50 | — |
| 2025-09-17 | 7.54 | $7.50 | — |
| 2025-09-16 | 7.54 | $7.50 | — |
| 2025-09-15 | 7.54 | $7.50 | — |
| 2025-09-12 | 7.55 | $7.50 | — |
| 2025-09-11 | 7.55 | $7.50 | — |
| 2025-09-10 | 7.55 | $7.50 | — |
| 2025-09-09 | 7.56 | $7.50 | — |
| 2025-09-08 | 7.56 | $7.50 | — |
| 2025-09-05 | 7.57 | $7.50 | — |
| 2025-09-04 | 7.57 | $7.50 | — |
| 2025-09-03 | 7.57 | $7.50 | — |
| 2025-09-02 | 7.58 | $7.50 | — |
| 2025-08-29 | 7.58 | $7.50 | — |
| 2025-08-28 | 7.59 | $7.50 | — |
| 2025-08-27 | 7.59 | $7.50 | — |
| 2025-08-26 | 7.60 | $7.50 | — |
| 2025-08-25 | 7.60 | $7.50 | — |
| 2025-08-22 | 7.60 | $7.50 | — |
| 2025-08-21 | 7.61 | $7.50 | — |
| 2025-08-20 | 7.61 | $7.50 | — |
| 2025-08-19 | 7.62 | $7.50 | — |
| 2025-08-18 | 7.62 | $7.50 | — |
| 2025-08-15 | 7.62 | $7.50 | — |
| 2025-08-14 | 7.62 | $7.50 | — |
| 2025-08-13 | 7.62 | $7.50 | — |
| 2025-08-12 | 7.62 | $7.50 | — |
| 2025-08-11 | 7.62 | $7.50 | — |
| 2025-08-08 | 7.61 | $7.50 | — |
| 2025-08-07 | 7.61 | $7.50 | — |
| 2025-08-06 | 7.60 | $7.50 | — |
| 2025-08-05 | 7.58 | $7.50 | — |
| 2025-08-04 | 7.57 | $7.50 | — |
| 2025-08-01 | 7.55 | $7.50 | — |
| 2025-07-31 | 7.52 | $7.50 | 100 |
| 2025-07-30 | 7.49 | $7.37 | — |
| 2025-07-29 | 7.48 | $7.37 | — |
| 2025-07-28 | 7.46 | $7.37 | — |
| 2025-07-25 | 7.44 | $7.37 | — |
| 2025-07-24 | 7.41 | $7.37 | — |
| 2025-07-23 | 7.38 | $7.37 | — |
| 2025-07-22 | 7.34 | $7.37 | — |
| 2025-07-21 | 7.30 | $7.37 | — |
| 2025-07-18 | 7.24 | $7.37 | — |
| 2025-07-17 | 7.17 | $7.37 | — |
| 2025-07-16 | 7.09 | $7.37 | — |
| 2025-07-15 | 6.99 | $7.37 | — |
| 2025-07-14 | 6.88 | $7.37 | — |
| 2025-07-11 | 6.75 | $7.37 | — |
| 2025-07-10 | 6.60 | $7.37 | — |
| 2025-07-09 | 6.41 | $7.37 | 1600 |
| 2025-07-08 | 6.20 | $6.22 | — |
| 2025-07-07 | 6.20 | $6.22 | — |
| 2025-07-03 | 6.20 | $6.22 | — |
| 2025-07-02 | 6.20 | $6.22 | — |
| 2025-07-01 | 6.20 | $6.22 | — |
| 2025-06-30 | 6.20 | $6.22 | — |
| 2025-06-27 | 6.20 | $6.22 | — |
| 2025-06-26 | 6.19 | $6.22 | — |
| 2025-06-25 | 6.19 | $6.22 | — |
| 2025-06-24 | 6.19 | $6.22 | — |
| 2025-06-23 | 6.19 | $6.22 | — |
| 2025-06-20 | 6.19 | $6.22 | — |
| 2025-06-18 | 6.18 | $6.22 | — |
| 2025-06-17 | 6.18 | $6.22 | — |
| 2025-06-16 | 6.18 | $6.22 | — |
| 2025-06-13 | 6.17 | $6.22 | — |
| 2025-06-12 | 6.17 | $6.22 | — |
| 2025-06-11 | 6.17 | $6.22 | — |
| 2025-06-10 | 6.16 | $6.22 | — |
| 2025-06-09 | 6.16 | $6.22 | — |
| 2025-06-06 | 6.16 | $6.22 | — |
| 2025-06-05 | 6.15 | $6.22 | — |
| 2025-06-04 | 6.15 | $6.22 | — |
| 2025-06-03 | 6.14 | $6.22 | — |
| 2025-06-02 | 6.14 | $6.22 | — |
| 2025-05-30 | 6.13 | $6.22 | — |
| 2025-05-29 | 6.13 | $6.22 | — |
| 2025-05-28 | 6.13 | $6.22 | — |
| 2025-05-27 | 6.12 | $6.22 | — |
| 2025-05-23 | 6.12 | $6.22 | — |
| 2025-05-22 | 6.11 | $6.22 | — |
| 2025-05-21 | 6.11 | $6.22 | — |
| 2025-05-20 | 6.10 | $6.22 | — |
| 2025-05-19 | 6.10 | $6.22 | — |
| 2025-05-16 | 6.10 | $6.22 | — |
| 2025-05-15 | 6.10 | $6.22 | — |
| 2025-05-14 | 6.09 | $6.22 | — |
| 2025-05-13 | 6.09 | $6.22 | — |
| 2025-05-12 | 6.10 | $6.22 | — |
| 2025-05-09 | 6.10 | $6.22 | — |
| 2025-05-08 | 6.10 | $6.22 | — |
| 2025-05-07 | 6.11 | $6.22 | — |
| 2025-05-06 | 6.12 | $6.22 | — |
| 2025-05-05 | 6.14 | $6.22 | — |
| 2025-05-02 | 6.15 | $6.22 | — |
| 2025-05-01 | 6.18 | $6.22 | — |
| 2025-04-30 | 6.20 | $6.22 | — |
| 2025-04-29 | 6.24 | $6.22 | — |
| 2025-04-28 | 6.28 | $6.22 | — |
| 2025-04-25 | 6.33 | $6.22 | — |
| 2025-04-24 | 6.39 | $6.22 | — |
| 2025-04-23 | 6.46 | $6.22 | — |
| 2025-04-22 | 6.55 | $6.22 | — |
| 2025-04-21 | 6.65 | $6.22 | — |
| 2025-04-17 | 6.76 | $6.22 | — |
| 2025-04-16 | 6.90 | $6.22 | — |
| 2025-04-15 | 7.06 | $6.22 | 105 |
| 2025-04-14 | 7.25 | $7.25 | — |
| 2025-04-11 | 7.25 | $7.25 | — |
| 2025-04-10 | 7.25 | $7.25 | — |
| 2025-04-09 | 7.25 | $7.25 | — |
| 2025-04-08 | 7.25 | $7.25 | — |
| 2025-04-07 | 7.25 | $7.25 | — |
| 2025-04-04 | 7.25 | $7.25 | — |
| 2025-04-03 | 7.25 | $7.25 | — |
| 2025-04-02 | 7.25 | $7.25 | — |
| 2025-04-01 | 7.25 | $7.25 | — |
| 2025-03-31 | 7.25 | $7.25 | — |
| 2025-03-28 | 7.25 | $7.25 | — |
| 2025-03-27 | 7.25 | $7.25 | — |
| 2025-03-26 | 7.25 | $7.25 | — |
| 2025-03-25 | 7.25 | $7.25 | — |
| 2025-03-24 | 7.25 | $7.25 | — |
| 2025-03-21 | 7.25 | $7.25 | — |
| 2025-03-20 | 7.25 | $7.25 | — |
| 2025-03-19 | 7.25 | $7.25 | — |
| 2025-03-18 | 7.25 | $7.25 | — |
| 2025-03-17 | 7.25 | $7.25 | — |
| 2025-03-14 | 7.25 | $7.25 | — |
| 2025-03-13 | 7.25 | $7.25 | — |
| 2025-03-12 | 7.25 | $7.25 | — |
| 2025-03-11 | 7.25 | $7.25 | — |
| 2025-03-10 | 7.25 | $7.25 | — |
| 2025-03-07 | 7.25 | $7.25 | — |
| 2025-03-06 | 7.25 | $7.25 | — |
| 2025-03-05 | 7.25 | $7.25 | — |
| 2025-03-04 | 7.25 | $7.25 | — |
| 2025-03-03 | 7.25 | $7.25 | — |
| 2025-02-28 | 7.25 | $7.25 | — |
| 2025-02-27 | 7.25 | $7.25 | — |
| 2025-02-26 | 7.25 | $7.25 | — |
| 2025-02-25 | 7.25 | $7.25 | — |
| 2025-02-24 | 7.25 | $7.25 | — |
| 2025-02-21 | 7.25 | $7.25 | — |
| 2025-02-20 | 7.25 | $7.25 | — |
| 2025-02-19 | 7.25 | $7.25 | — |
| 2025-02-18 | 7.25 | $7.25 | — |
| 2025-02-14 | 7.25 | $7.25 | — |
| 2025-02-13 | 7.25 | $7.25 | — |
| 2025-02-12 | 7.25 | $7.25 | — |
| 2025-02-11 | 7.25 | $7.25 | — |
| 2025-02-10 | 7.25 | $7.25 | — |
| 2025-02-07 | 7.25 | $7.25 | — |
| 2025-02-06 | 7.25 | $7.25 | — |
| 2025-02-05 | 7.25 | $7.25 | — |
| 2025-02-04 | 7.25 | $7.25 | — |
| 2025-02-03 | 7.25 | $7.25 | — |
| 2025-01-31 | 7.25 | $7.25 | — |
| 2025-01-30 | 7.25 | $7.25 | — |
| 2025-01-29 | 7.25 | $7.25 | — |
| 2025-01-28 | 7.25 | $7.25 | — |
| 2025-01-27 | 7.25 | $7.25 | — |
| 2025-01-24 | 7.25 | $7.25 | — |
| 2025-01-23 | 7.25 | $7.25 | — |
| 2025-01-22 | 7.25 | $7.25 | — |
| 2025-01-21 | 7.25 | $7.25 | — |
| 2025-01-17 | 7.25 | $7.25 | — |
| 2025-01-16 | 7.25 | $7.25 | — |
| 2025-01-15 | 7.25 | $7.25 | — |
| 2025-01-14 | 7.25 | $7.25 | — |
| 2025-01-13 | 7.25 | $7.25 | — |
| 2025-01-10 | 7.25 | $7.25 | — |
| 2025-01-08 | 7.25 | $7.25 | — |
| 2025-01-07 | 7.25 | $7.25 | — |
| 2025-01-06 | 7.25 | $7.25 | — |
| 2025-01-03 | 7.25 | $7.25 | — |
| 2025-01-02 | 7.25 | $7.25 | — |
| 2024-12-31 | 7.25 | $7.25 | — |
| 2024-12-30 | 7.25 | $7.25 | — |
| 2024-12-27 | 7.25 | $7.25 | — |
| 2024-12-26 | 7.25 | $7.25 | — |
| 2024-12-24 | 7.25 | $7.25 | — |
| 2024-12-23 | 7.25 | $7.25 | — |
| 2024-12-20 | 7.25 | $7.25 | — |
| 2024-12-19 | 7.25 | $7.25 | — |
| 2024-12-18 | 7.25 | $7.25 | — |
| 2024-12-17 | 7.25 | $7.25 | — |
| 2024-12-16 | 7.25 | $7.25 | — |
| 2024-12-13 | 7.25 | $7.25 | — |
| 2024-12-12 | 7.25 | $7.25 | — |
| 2024-12-11 | 7.25 | $7.25 | — |
| 2024-12-10 | 7.25 | $7.25 | — |
| 2024-12-09 | 7.25 | $7.25 | — |
| 2024-12-06 | 7.25 | $7.25 | — |
| 2024-12-05 | 7.25 | $7.25 | — |
| 2024-12-04 | 7.25 | $7.25 | — |
| 2024-12-03 | 7.25 | $7.25 | — |
| 2024-12-02 | 7.25 | $7.25 | — |
| 2024-11-29 | 7.25 | $7.25 | — |
| 2024-11-27 | 7.25 | $7.25 | — |
| 2024-11-26 | 7.25 | $7.25 | — |
| 2024-11-25 | 7.26 | $7.25 | — |
| 2024-11-22 | 7.26 | $7.25 | — |
| 2024-11-21 | 7.26 | $7.25 | — |
| 2024-11-20 | 7.26 | $7.25 | — |
| 2024-11-19 | 7.26 | $7.25 | — |
| 2024-11-18 | 7.26 | $7.25 | — |
| 2024-11-15 | 7.26 | $7.25 | — |
| 2024-11-14 | 7.26 | $7.25 | — |
| 2024-11-13 | 7.26 | $7.25 | — |
| 2024-11-12 | 7.26 | $7.25 | — |
| 2024-11-11 | 7.26 | $7.25 | — |
| 2024-11-08 | 7.26 | $7.25 | — |
| 2024-11-07 | 7.26 | $7.25 | — |
| 2024-11-06 | 7.26 | $7.25 | — |
| 2024-11-05 | 7.27 | $7.25 | — |
| 2024-11-04 | 7.27 | $7.25 | — |
| 2024-11-01 | 7.27 | $7.25 | — |
| 2024-10-31 | 7.27 | $7.25 | — |
| 2024-10-30 | 7.27 | $7.25 | — |
| 2024-10-29 | 7.27 | $7.25 | — |
| 2024-10-28 | 7.27 | $7.25 | — |
| 2024-10-25 | 7.28 | $7.25 | — |
| 2024-10-24 | 7.28 | $7.25 | — |
| 2024-10-23 | 7.28 | $7.25 | — |
| 2024-10-22 | 7.28 | $7.25 | — |
| 2024-10-21 | 7.28 | $7.25 | — |
| 2024-10-18 | 7.29 | $7.25 | — |
| 2024-10-17 | 7.29 | $7.25 | — |
| 2024-10-16 | 7.29 | $7.25 | — |
| 2024-10-15 | 7.29 | $7.25 | — |
| 2024-10-14 | 7.30 | $7.25 | — |
| 2024-10-11 | 7.30 | $7.25 | — |
| 2024-10-10 | 7.30 | $7.25 | — |
| 2024-10-09 | 7.31 | $7.25 | — |
| 2024-10-08 | 7.31 | $7.25 | — |
| 2024-10-07 | 7.31 | $7.25 | — |
| 2024-10-04 | 7.31 | $7.25 | — |
| 2024-10-03 | 7.32 | $7.25 | — |
| 2024-10-02 | 7.32 | $7.25 | — |
| 2024-10-01 | 7.32 | $7.25 | — |
| 2024-09-30 | 7.33 | $7.25 | — |
| 2024-09-27 | 7.33 | $7.25 | — |
| 2024-09-26 | 7.33 | $7.25 | — |
| 2024-09-25 | 7.33 | $7.25 | — |
| 2024-09-24 | 7.33 | $7.25 | — |
| 2024-09-23 | 7.33 | $7.25 | — |
| 2024-09-20 | 7.33 | $7.25 | — |
| 2024-09-19 | 7.33 | $7.25 | — |
| 2024-09-18 | 7.33 | $7.25 | — |
| 2024-09-17 | 7.33 | $7.25 | — |
| 2024-09-16 | 7.32 | $7.25 | — |
| 2024-09-13 | 7.31 | $7.25 | — |
| 2024-09-12 | 7.30 | $7.25 | — |
| 2024-09-11 | 7.29 | $7.25 | — |
| 2024-09-10 | 7.27 | $7.25 | — |
| 2024-09-09 | 7.25 | $7.25 | — |
| 2024-09-06 | 7.23 | $7.25 | 4910 |
| 2024-09-05 | 7.20 | $7.19 | — |
| 2024-09-04 | 7.17 | $7.19 | — |
| 2024-09-03 | 7.14 | $7.19 | — |
| 2024-08-30 | 7.11 | $7.19 | — |
| 2024-08-29 | 7.07 | $7.19 | — |
| 2024-08-28 | 7.02 | $7.19 | — |
| 2024-08-27 | 6.96 | $7.19 | — |
| 2024-08-26 | 6.89 | $7.19 | — |
| 2024-08-23 | 6.81 | $7.19 | — |
| 2024-08-22 | 6.72 | $7.19 | — |
| 2024-08-21 | 6.61 | $7.19 | 543 |
| 2024-08-20 | 6.48 | $6.49 | — |
| 2024-08-19 | 6.48 | $6.49 | — |
| 2024-08-16 | 6.48 | $6.49 | — |
| 2024-08-15 | 6.48 | $6.49 | — |
| 2024-08-14 | 6.48 | $6.49 | — |
| 2024-08-13 | 6.48 | $6.49 | — |
| 2024-08-12 | 6.48 | $6.49 | — |
| 2024-08-09 | 6.48 | $6.49 | — |
| 2024-08-08 | 6.47 | $6.49 | — |
| 2024-08-07 | 6.47 | $6.49 | — |
| 2024-08-06 | 6.47 | $6.49 | — |
| 2024-08-05 | 6.47 | $6.49 | — |
| 2024-08-02 | 6.47 | $6.49 | — |
| 2024-08-01 | 6.47 | $6.49 | — |
| 2024-07-31 | 6.47 | $6.49 | — |
| 2024-07-30 | 6.47 | $6.49 | — |
| 2024-07-29 | 6.47 | $6.49 | — |
| 2024-07-26 | 6.47 | $6.49 | — |
| 2024-07-25 | 6.47 | $6.49 | — |
| 2024-07-24 | 6.47 | $6.49 | — |
| 2024-07-23 | 6.47 | $6.49 | — |
| 2024-07-22 | 6.47 | $6.49 | — |
| 2024-07-19 | 6.48 | $6.49 | — |
| 2024-07-18 | 6.48 | $6.49 | — |
| 2024-07-17 | 6.48 | $6.49 | — |
| 2024-07-16 | 6.48 | $6.49 | — |
| 2024-07-15 | 6.49 | $6.49 | — |
| 2024-07-12 | 6.49 | $6.49 | — |
| 2024-07-11 | 6.50 | $6.49 | 379 |
| 2024-07-10 | 6.51 | $6.54 | — |
| 2024-07-09 | 6.51 | $6.54 | — |
| 2024-07-08 | 6.51 | $6.54 | — |
| 2024-07-05 | 6.51 | $6.54 | — |
| 2024-07-03 | 6.51 | $6.54 | — |
| 2024-07-02 | 6.51 | $6.54 | — |
| 2024-07-01 | 6.51 | $6.54 | — |
| 2024-06-28 | 6.51 | $6.54 | — |
| 2024-06-27 | 6.51 | $6.54 | — |
| 2024-06-26 | 6.51 | $6.54 | — |
| 2024-06-25 | 6.51 | $6.54 | — |
| 2024-06-24 | 6.52 | $6.54 | — |
| 2024-06-21 | 6.52 | $6.54 | — |
| 2024-06-20 | 6.53 | $6.54 | — |
| 2024-06-18 | 6.54 | $6.54 | — |
| 2024-06-17 | 6.54 | $6.54 | — |
| 2024-06-14 | 6.56 | $6.54 | — |
| 2024-06-13 | 6.57 | $6.54 | — |
| 2024-06-12 | 6.58 | $6.54 | — |
| 2024-06-11 | 6.60 | $6.54 | — |
| 2024-06-10 | 6.63 | $6.54 | — |
| 2024-06-07 | 6.65 | $6.54 | — |
| 2024-06-06 | 6.68 | $6.54 | — |
| 2024-06-05 | 6.72 | $6.54 | 2000 |
| 2024-06-04 | 6.76 | $6.64 | — |
| 2024-06-03 | 6.79 | $6.64 | 1128 |
| 2024-05-31 | 6.82 | $6.82 | — |
| 2024-05-30 | 6.82 | $6.82 | — |
| 2024-05-29 | 6.82 | $6.82 | — |
| 2024-05-28 | 6.82 | $6.82 | — |
| 2024-05-24 | 6.82 | $6.82 | — |
| 2024-05-23 | 6.82 | $6.82 | — |
| 2024-05-22 | 6.83 | $6.82 | — |
| 2024-05-21 | 6.83 | $6.82 | — |
| 2024-05-20 | 6.83 | $6.82 | — |
| 2024-05-17 | 6.83 | $6.82 | — |
| 2024-05-16 | 6.83 | $6.82 | — |
| 2024-05-15 | 6.83 | $6.82 | — |
| 2024-05-14 | 6.83 | $6.82 | — |
| 2024-05-13 | 6.83 | $6.82 | — |
| 2024-05-10 | 6.83 | $6.82 | — |
| 2024-05-09 | 6.83 | $6.82 | — |
| 2024-05-08 | 6.83 | $6.82 | — |
| 2024-05-07 | 6.83 | $6.82 | — |
| 2024-05-06 | 6.83 | $6.82 | — |
| 2024-05-03 | 6.83 | $6.82 | — |
| 2024-05-02 | 6.83 | $6.82 | — |
| 2024-05-01 | 6.84 | $6.82 | — |
| 2024-04-30 | 6.84 | $6.82 | — |
| 2024-04-29 | 6.84 | $6.82 | — |
| 2024-04-26 | 6.84 | $6.82 | — |
| 2024-04-25 | 6.84 | $6.82 | — |
| 2024-04-24 | 6.84 | $6.82 | — |
| 2024-04-23 | 6.84 | $6.82 | — |
| 2024-04-22 | 6.85 | $6.82 | — |
| 2024-04-19 | 6.85 | $6.82 | — |
| 2024-04-18 | 6.85 | $6.82 | — |
| 2024-04-17 | 6.85 | $6.82 | — |
| 2024-04-16 | 6.85 | $6.82 | — |
| 2024-04-15 | 6.85 | $6.82 | — |
| 2024-04-12 | 6.86 | $6.82 | — |
| 2024-04-11 | 6.86 | $6.82 | — |
| 2024-04-10 | 6.86 | $6.82 | — |
| 2024-04-09 | 6.86 | $6.82 | — |
| 2024-04-08 | 6.86 | $6.82 | — |
| 2024-04-05 | 6.87 | $6.82 | — |
| 2024-04-04 | 6.87 | $6.82 | — |
| 2024-04-03 | 6.87 | $6.82 | — |
| 2024-04-02 | 6.87 | $6.82 | — |
| 2024-04-01 | 6.87 | $6.82 | — |
| 2024-03-28 | 6.87 | $6.82 | — |
| 2024-03-27 | 6.87 | $6.82 | — |
| 2024-03-26 | 6.87 | $6.82 | — |
| 2024-03-25 | 6.87 | $6.82 | — |
| 2024-03-22 | 6.87 | $6.82 | — |
| 2024-03-21 | 6.87 | $6.82 | — |
| 2024-03-20 | 6.86 | $6.82 | — |
| 2024-03-19 | 6.86 | $6.82 | — |
| 2024-03-18 | 6.85 | $6.82 | — |
| 2024-03-15 | 6.84 | $6.82 | — |
| 2024-03-14 | 6.83 | $6.82 | — |
| 2024-03-13 | 6.82 | $6.82 | — |
| 2024-03-12 | 6.80 | $6.82 | — |
| 2024-03-11 | 6.79 | $6.82 | — |
| 2024-03-08 | 6.76 | $6.82 | — |
| 2024-03-07 | 6.74 | $6.82 | — |
| 2024-03-06 | 6.71 | $6.82 | — |
| 2024-03-05 | 6.67 | $6.82 | — |
| 2024-03-04 | 6.62 | $6.82 | — |
| 2024-03-01 | 6.57 | $6.82 | — |
| 2024-02-29 | 6.51 | $6.82 | 10200 |
| 2024-02-28 | 6.44 | $6.45 | — |
| 2024-02-27 | 6.44 | $6.45 | — |
| 2024-02-26 | 6.43 | $6.45 | — |
| 2024-02-23 | 6.43 | $6.45 | — |
| 2024-02-22 | 6.42 | $6.45 | — |
| 2024-02-21 | 6.41 | $6.45 | — |
| 2024-02-20 | 6.40 | $6.45 | — |
| 2024-02-16 | 6.39 | $6.45 | — |
| 2024-02-15 | 6.38 | $6.45 | — |
| 2024-02-14 | 6.36 | $6.45 | 500 |
| 2024-02-13 | 6.35 | $6.35 | — |
| 2024-02-12 | 6.35 | $6.35 | — |
| 2024-02-09 | 6.35 | $6.35 | — |
| 2024-02-08 | 6.35 | $6.35 | — |
| 2024-02-07 | 6.36 | $6.35 | — |
| 2024-02-06 | 6.36 | $6.35 | — |
| 2024-02-05 | 6.36 | $6.35 | — |
| 2024-02-02 | 6.37 | $6.35 | — |
| 2024-02-01 | 6.38 | $6.35 | — |
| 2024-01-31 | 6.38 | $6.35 | — |
| 2024-01-30 | 6.39 | $6.35 | — |
| 2024-01-29 | 6.40 | $6.35 | — |
| 2024-01-26 | 6.41 | $6.35 | — |
| 2024-01-25 | 6.43 | $6.35 | 1200 |
| 2024-01-24 | 6.44 | $6.43 | — |
| 2024-01-23 | 6.45 | $6.43 | — |
| 2024-01-22 | 6.45 | $6.43 | — |
| 2024-01-19 | 6.45 | $6.43 | — |
| 2024-01-18 | 6.45 | $6.43 | — |
| 2024-01-17 | 6.45 | $6.43 | — |
| 2024-01-16 | 6.46 | $6.43 | — |
| 2024-01-12 | 6.46 | $6.43 | — |
| 2024-01-11 | 6.46 | $6.43 | — |
| 2024-01-10 | 6.46 | $6.43 | — |
| 2024-01-09 | 6.47 | $6.43 | — |
| 2024-01-08 | 6.47 | $6.43 | — |
| 2024-01-05 | 6.48 | $6.43 | — |
| 2024-01-04 | 6.48 | $6.43 | — |
| 2024-01-03 | 6.48 | $6.43 | — |
| 2024-01-02 | 6.49 | $6.43 | — |
| 2023-12-29 | 6.50 | $6.43 | — |
| 2023-12-28 | 6.50 | $6.43 | — |
| 2023-12-27 | 6.51 | $6.43 | — |
| 2023-12-26 | 6.52 | $6.43 | — |
| 2023-12-22 | 6.53 | $6.43 | 1000 |
| 2023-12-21 | 6.54 | $6.50 | — |
| 2023-12-20 | 6.54 | $6.50 | — |
| 2023-12-19 | 6.53 | $6.50 | — |
| 2023-12-18 | 6.52 | $6.50 | — |
| 2023-12-15 | 6.52 | $6.50 | — |
| 2023-12-14 | 6.51 | $6.50 | — |
| 2023-12-13 | 6.50 | $6.50 | — |
| 2023-12-12 | 6.48 | $6.50 | — |
| 2023-12-11 | 6.46 | $6.50 | — |
| 2023-12-08 | 6.44 | $6.50 | — |
| 2023-12-07 | 6.42 | $6.50 | — |
| 2023-12-06 | 6.39 | $6.50 | — |
| 2023-12-05 | 6.35 | $6.50 | — |
| 2023-12-04 | 6.31 | $6.50 | — |
| 2023-12-01 | 6.26 | $6.50 | — |
| 2023-11-30 | 6.21 | $6.50 | 12315 |
| 2023-11-29 | 6.14 | $6.14 | — |
| 2023-11-28 | 6.14 | $6.14 | — |
| 2023-11-27 | 6.14 | $6.14 | — |
| 2023-11-24 | 6.14 | $6.14 | — |
| 2023-11-22 | 6.14 | $6.14 | — |
| 2023-11-21 | 6.15 | $6.14 | — |
| 2023-11-20 | 6.15 | $6.14 | — |
| 2023-11-17 | 6.15 | $6.14 | — |
| 2023-11-16 | 6.15 | $6.14 | — |
| 2023-11-15 | 6.15 | $6.14 | — |
| 2023-11-14 | 6.15 | $6.14 | — |
| 2023-11-13 | 6.15 | $6.14 | — |
| 2023-11-10 | 6.15 | $6.14 | — |
| 2023-11-09 | 6.15 | $6.14 | — |
| 2023-11-08 | 6.15 | $6.14 | — |
| 2023-11-07 | 6.15 | $6.14 | — |
| 2023-11-06 | 6.15 | $6.14 | — |
| 2023-11-03 | 6.15 | $6.14 | — |
| 2023-11-02 | 6.15 | $6.14 | — |
| 2023-11-01 | 6.16 | $6.14 | — |
| 2023-10-31 | 6.16 | $6.14 | — |
| 2023-10-30 | 6.16 | $6.14 | — |
| 2023-10-27 | 6.16 | $6.14 | — |
| 2023-10-26 | 6.16 | $6.14 | — |
| 2023-10-25 | 6.16 | $6.14 | — |
| 2023-10-24 | 6.16 | $6.14 | — |
| 2023-10-23 | 6.17 | $6.14 | — |
| 2023-10-20 | 6.17 | $6.14 | — |
| 2023-10-19 | 6.17 | $6.14 | — |
| 2023-10-18 | 6.17 | $6.14 | — |
| 2023-10-17 | 6.17 | $6.14 | — |
| 2023-10-16 | 6.18 | $6.14 | — |
| 2023-10-13 | 6.18 | $6.14 | — |
| 2023-10-12 | 6.18 | $6.14 | — |
| 2023-10-11 | 6.18 | $6.14 | — |
| 2023-10-10 | 6.19 | $6.14 | — |
| 2023-10-09 | 6.19 | $6.14 | — |
| 2023-10-06 | 6.19 | $6.14 | — |
| 2023-10-05 | 6.19 | $6.14 | — |
| 2023-10-04 | 6.20 | $6.14 | — |
| 2023-10-03 | 6.20 | $6.14 | — |
| 2023-10-02 | 6.20 | $6.14 | — |
| 2023-09-29 | 6.20 | $6.14 | — |
| 2023-09-28 | 6.21 | $6.14 | — |
| 2023-09-27 | 6.21 | $6.14 | — |
| 2023-09-26 | 6.21 | $6.14 | — |
| 2023-09-25 | 6.21 | $6.14 | — |
| 2023-09-22 | 6.22 | $6.14 | — |
| 2023-09-21 | 6.22 | $6.14 | — |
| 2023-09-20 | 6.22 | $6.14 | — |
| 2023-09-19 | 6.22 | $6.14 | — |
| 2023-09-18 | 6.21 | $6.14 | — |
| 2023-09-15 | 6.21 | $6.14 | — |
| 2023-09-14 | 6.21 | $6.14 | — |
| 2023-09-13 | 6.20 | $6.14 | — |
| 2023-09-12 | 6.19 | $6.14 | — |
| 2023-09-11 | 6.18 | $6.14 | — |
| 2023-09-08 | 6.17 | $6.14 | — |
| 2023-09-07 | 6.16 | $6.14 | — |
| 2023-09-06 | 6.14 | $6.14 | — |
| 2023-09-05 | 6.11 | $6.14 | — |
| 2023-09-01 | 6.08 | $6.14 | — |
| 2023-08-31 | 6.05 | $6.14 | — |
| 2023-08-30 | 6.01 | $6.14 | — |
| 2023-08-29 | 5.96 | $6.14 | — |
| 2023-08-28 | 5.90 | $6.14 | — |
| 2023-08-25 | 5.83 | $6.14 | — |
| 2023-08-24 | 5.75 | $6.14 | — |
| 2023-08-23 | 5.66 | $6.14 | 630 |
| 2023-08-22 | 5.55 | $5.54 | — |
| 2023-08-21 | 5.56 | $5.54 | — |
| 2023-08-18 | 5.56 | $5.54 | — |
| 2023-08-17 | 5.56 | $5.54 | — |
| 2023-08-16 | 5.56 | $5.54 | — |
| 2023-08-15 | 5.56 | $5.54 | — |
| 2023-08-14 | 5.56 | $5.54 | — |
| 2023-08-11 | 5.56 | $5.54 | — |
| 2023-08-10 | 5.57 | $5.54 | — |
| 2023-08-09 | 5.57 | $5.54 | — |
| 2023-08-08 | 5.57 | $5.54 | — |
| 2023-08-07 | 5.57 | $5.54 | — |
| 2023-08-04 | 5.58 | $5.54 | — |
| 2023-08-03 | 5.58 | $5.54 | — |
| 2023-08-02 | 5.58 | $5.54 | — |
| 2023-08-01 | 5.58 | $5.54 | — |
| 2023-07-31 | 5.59 | $5.54 | — |
| 2023-07-28 | 5.59 | $5.54 | — |
| 2023-07-27 | 5.59 | $5.54 | — |
| 2023-07-26 | 5.60 | $5.54 | — |
| 2023-07-25 | 5.60 | $5.54 | — |
| 2023-07-24 | 5.60 | $5.54 | — |
| 2023-07-21 | 5.61 | $5.54 | — |
| 2023-07-20 | 5.61 | $5.54 | — |
| 2023-07-19 | 5.62 | $5.54 | — |
| 2023-07-18 | 5.62 | $5.54 | — |
| 2023-07-17 | 5.62 | $5.54 | — |
| 2023-07-14 | 5.63 | $5.54 | — |
| 2023-07-13 | 5.63 | $5.54 | — |
| 2023-07-12 | 5.63 | $5.54 | — |
| 2023-07-11 | 5.64 | $5.54 | — |
| 2023-07-10 | 5.64 | $5.54 | — |
| 2023-07-07 | 5.64 | $5.54 | — |
| 2023-07-06 | 5.65 | $5.54 | — |
| 2023-07-05 | 5.65 | $5.54 | — |
| 2023-07-03 | 5.65 | $5.54 | — |
| 2023-06-30 | 5.65 | $5.54 | — |
| 2023-06-29 | 5.65 | $5.54 | — |
| 2023-06-28 | 5.64 | $5.54 | — |
| 2023-06-27 | 5.64 | $5.54 | — |
| 2023-06-26 | 5.63 | $5.54 | — |
| 2023-06-23 | 5.62 | $5.54 | — |
| 2023-06-22 | 5.61 | $5.54 | — |
| 2023-06-21 | 5.59 | $5.54 | — |
| 2023-06-20 | 5.57 | $5.54 | — |
| 2023-06-16 | 5.55 | $5.54 | — |
| 2023-06-15 | 5.52 | $5.54 | — |
| 2023-06-14 | 5.48 | $5.54 | — |
| 2023-06-13 | 5.44 | $5.54 | 1040 |
| 2023-06-12 | 5.38 | $5.59 | — |
| 2023-06-09 | 5.31 | $5.59 | 1091 |
| 2023-06-08 | 5.22 | $5.40 | — |
| 2023-06-07 | 5.16 | $5.40 | — |
| 2023-06-06 | 5.08 | $5.40 | — |
| 2023-06-05 | 4.99 | $5.40 | — |
| 2023-06-02 | 4.89 | $5.40 | — |
| 2023-06-01 | 4.77 | $5.40 | 508 |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.63 | $4.63 | — |
| 2023-03-02 | 4.63 | $4.63 | — |
| 2023-03-01 | 4.63 | $4.63 | — |
| 2023-02-28 | 4.63 | $4.63 | — |
| 2023-02-27 | 4.63 | $4.63 | — |
| 2023-02-24 | 4.63 | $4.63 | — |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.63 | $4.63 | — |
| 2023-02-13 | 4.63 | $4.63 | — |
| 2023-02-10 | 4.63 | $4.63 | — |
| 2023-02-09 | 4.63 | $4.63 | — |
| 2023-02-08 | 4.63 | $4.63 | — |
| 2023-02-07 | 4.63 | $4.63 | — |
| 2023-02-06 | 4.63 | $4.63 | — |
| 2023-02-03 | 4.63 | $4.63 | — |
| 2023-02-02 | 4.63 | $4.63 | — |
| 2023-02-01 | 4.63 | $4.63 | — |
| 2023-01-31 | 4.63 | $4.63 | — |
| 2023-01-30 | 4.63 | $4.63 | — |
| 2023-01-27 | 4.63 | $4.63 | — |
| 2023-01-26 | 4.63 | $4.63 | — |
| 2023-01-25 | 4.63 | $4.63 | — |
| 2023-01-24 | 4.63 | $4.63 | — |
| 2023-01-23 | 4.63 | $4.63 | — |
| 2023-01-20 | 4.63 | $4.63 | — |
| 2023-01-19 | 4.63 | $4.63 | — |
| 2023-01-18 | 4.63 | $4.63 | — |
| 2023-01-17 | 4.63 | $4.63 | — |
| 2023-01-13 | 4.63 | $4.63 | — |
| 2023-01-12 | 4.63 | $4.63 | — |
| 2023-01-11 | 4.63 | $4.63 | — |
| 2023-01-10 | 4.63 | $4.63 | — |
| 2023-01-09 | 4.63 | $4.63 | — |
| 2023-01-06 | 4.63 | $4.63 | — |
| 2023-01-05 | 4.63 | $4.63 | — |
| 2023-01-04 | 4.63 | $4.63 | — |
| 2023-01-03 | 4.63 | $4.63 | — |
| 2022-12-30 | 4.63 | $4.63 | — |
| 2022-12-29 | 4.63 | $4.63 | — |
| 2022-12-28 | 4.63 | $4.63 | — |
| 2022-12-27 | 4.63 | $4.63 | — |
| 2022-12-23 | 4.63 | $4.63 | — |
| 2022-12-22 | 4.63 | $4.63 | — |
| 2022-12-21 | 4.63 | $4.63 | — |
| 2022-12-20 | 4.63 | $4.63 | — |
| 2022-12-19 | 4.63 | $4.63 | — |
| 2022-12-16 | 4.63 | $4.63 | — |
| 2022-12-15 | 4.63 | $4.63 | — |
| 2022-12-14 | 4.63 | $4.63 | — |
| 2022-12-13 | 4.63 | $4.63 | — |
| 2022-12-12 | 4.63 | $4.63 | — |
| 2022-12-09 | 4.63 | $4.63 | — |
| 2022-12-08 | 4.63 | $4.63 | — |
| 2022-12-07 | 4.63 | $4.63 | — |
| 2022-12-06 | 4.63 | $4.63 | — |
| 2022-12-05 | 4.63 | $4.63 | — |
| 2022-12-02 | 4.63 | $4.63 | — |
| 2022-12-01 | 4.63 | $4.63 | — |
| 2022-11-30 | 4.63 | $4.63 | — |
| 2022-11-29 | 4.63 | $4.63 | — |
| 2022-11-28 | 4.63 | $4.63 | — |
| 2022-11-25 | 4.63 | $4.63 | — |
| 2022-11-23 | 4.63 | $4.63 | — |
| 2022-11-22 | 4.63 | $4.63 | — |
| 2022-11-21 | 4.63 | $4.63 | — |
| 2022-11-18 | 4.63 | $4.63 | — |
| 2022-11-17 | 4.63 | $4.63 | — |
| 2022-11-16 | 4.63 | $4.63 | — |
| 2022-11-15 | 4.63 | $4.63 | — |
| 2022-11-14 | 4.63 | $4.63 | — |
| 2022-11-11 | 4.63 | $4.63 | — |
| 2022-11-10 | 4.63 | $4.63 | — |
| 2022-11-09 | 4.63 | $4.63 | — |
| 2022-11-08 | 4.64 | $4.63 | — |
| 2022-11-07 | 4.64 | $4.63 | — |
| 2022-11-04 | 4.64 | $4.63 | — |
| 2022-11-03 | 4.64 | $4.63 | — |
| 2022-11-02 | 4.64 | $4.63 | — |
| 2022-11-01 | 4.64 | $4.63 | — |
| 2022-10-31 | 4.64 | $4.63 | — |
| 2022-10-28 | 4.64 | $4.63 | — |
| 2022-10-27 | 4.64 | $4.63 | — |
| 2022-10-26 | 4.64 | $4.63 | — |
| 2022-10-25 | 4.64 | $4.63 | — |
| 2022-10-24 | 4.64 | $4.63 | — |
| 2022-10-21 | 4.64 | $4.63 | — |
| 2022-10-20 | 4.64 | $4.63 | — |
| 2022-10-19 | 4.64 | $4.63 | — |
| 2022-10-18 | 4.64 | $4.63 | — |
| 2022-10-17 | 4.64 | $4.63 | — |
| 2022-10-14 | 4.64 | $4.63 | — |
| 2022-10-13 | 4.64 | $4.63 | — |
| 2022-10-12 | 4.65 | $4.63 | — |
| 2022-10-11 | 4.65 | $4.63 | — |
| 2022-10-10 | 4.65 | $4.63 | — |
| 2022-10-07 | 4.65 | $4.63 | — |
| 2022-10-06 | 4.65 | $4.63 | — |
| 2022-10-05 | 4.65 | $4.63 | — |
| 2022-10-04 | 4.65 | $4.63 | — |
| 2022-10-03 | 4.65 | $4.63 | — |
| 2022-09-30 | 4.64 | $4.63 | — |
| 2022-09-29 | 4.64 | $4.63 | — |
| 2022-09-28 | 4.64 | $4.63 | — |
| 2022-09-27 | 4.64 | $4.63 | — |
| 2022-09-26 | 4.64 | $4.63 | — |
| 2022-09-23 | 4.64 | $4.63 | — |
| 2022-09-22 | 4.63 | $4.63 | — |
| 2022-09-21 | 4.63 | $4.63 | — |
| 2022-09-20 | 4.62 | $4.63 | — |
| 2022-09-19 | 4.61 | $4.63 | — |
| 2022-09-16 | 4.61 | $4.63 | — |
| 2022-09-15 | 4.60 | $4.63 | — |
| 2022-09-14 | 4.59 | $4.63 | — |
| 2022-09-13 | 4.57 | $4.63 | — |
| 2022-09-12 | 4.56 | $4.63 | 500 |
| 2022-09-09 | 4.54 | $4.60 | — |
| 2022-09-08 | 4.52 | $4.60 | — |
| 2022-09-07 | 4.51 | $4.60 | 76924 |
| 2022-09-06 | 4.49 | $4.49 | — |
| 2022-09-02 | 4.49 | $4.49 | — |
| 2022-09-01 | 4.49 | $4.49 | — |
| 2022-08-31 | 4.49 | $4.49 | — |
| 2022-08-30 | 4.48 | $4.49 | — |
| 2022-08-29 | 4.48 | $4.49 | — |
| 2022-08-26 | 4.48 | $4.49 | — |
| 2022-08-25 | 4.48 | $4.49 | — |
| 2022-08-24 | 4.48 | $4.49 | — |
| 2022-08-23 | 4.48 | $4.49 | — |
| 2022-08-22 | 4.48 | $4.49 | — |
| 2022-08-19 | 4.48 | $4.49 | — |
| 2022-08-18 | 4.48 | $4.49 | — |
| 2022-08-17 | 4.48 | $4.49 | — |
| 2022-08-16 | 4.48 | $4.49 | — |
| 2022-08-15 | 4.48 | $4.49 | — |
| 2022-08-12 | 4.48 | $4.49 | — |
| 2022-08-11 | 4.48 | $4.49 | — |
| 2022-08-10 | 4.48 | $4.49 | — |
| 2022-08-09 | 4.48 | $4.49 | — |
| 2022-08-08 | 4.48 | $4.49 | — |
| 2022-08-05 | 4.47 | $4.49 | — |
| 2022-08-04 | 4.47 | $4.49 | — |
| 2022-08-03 | 4.47 | $4.49 | — |
| 2022-08-02 | 4.47 | $4.49 | — |
| 2022-08-01 | 4.47 | $4.49 | — |
| 2022-07-29 | 4.47 | $4.49 | — |
| 2022-07-28 | 4.47 | $4.49 | — |
| 2022-07-27 | 4.47 | $4.49 | — |
| 2022-07-26 | 4.47 | $4.49 | — |
| 2022-07-25 | 4.47 | $4.49 | — |
| 2022-07-22 | 4.47 | $4.49 | — |
| 2022-07-21 | 4.47 | $4.49 | — |
| 2022-07-20 | 4.47 | $4.49 | — |
| 2022-07-19 | 4.47 | $4.49 | — |
| 2022-07-18 | 4.47 | $4.49 | — |
| 2022-07-15 | 4.47 | $4.49 | — |
| 2022-07-14 | 4.47 | $4.49 | — |
| 2022-07-13 | 4.47 | $4.49 | — |
| 2022-07-12 | 4.48 | $4.49 | — |
| 2022-07-11 | 4.48 | $4.49 | — |
| 2022-07-08 | 4.48 | $4.49 | — |
| 2022-07-07 | 4.49 | $4.49 | — |
| 2022-07-06 | 4.50 | $4.49 | — |
| 2022-07-05 | 4.51 | $4.49 | — |
| 2022-07-01 | 4.52 | $4.49 | — |
| 2022-06-30 | 4.53 | $4.49 | — |
| 2022-06-29 | 4.54 | $4.49 | — |
| 2022-06-28 | 4.56 | $4.49 | — |
| 2022-06-27 | 4.58 | $4.49 | — |
| 2022-06-24 | 4.60 | $4.49 | — |
| 2022-06-23 | 4.63 | $4.49 | — |
| 2022-06-22 | 4.66 | $4.49 | — |
| 2022-06-21 | 4.69 | $4.49 | — |
| 2022-06-17 | 4.74 | $4.49 | 400 |
| 2022-06-16 | 4.78 | $4.79 | — |
| 2022-06-15 | 4.78 | $4.79 | — |
| 2022-06-14 | 4.77 | $4.79 | — |
| 2022-06-13 | 4.76 | $4.79 | — |
| 2022-06-10 | 4.75 | $4.79 | — |
| 2022-06-09 | 4.73 | $4.79 | — |
| 2022-06-08 | 4.72 | $4.79 | — |
| 2022-06-07 | 4.70 | $4.79 | — |
| 2022-06-06 | 4.67 | $4.79 | — |
| 2022-06-03 | 4.65 | $4.79 | 6038 |
| 2022-06-02 | 4.61 | $4.62 | — |
| 2022-06-01 | 4.61 | $4.62 | — |
| 2022-05-31 | 4.61 | $4.62 | — |
| 2022-05-27 | 4.61 | $4.62 | — |
| 2022-05-26 | 4.61 | $4.62 | — |
| 2022-05-25 | 4.61 | $4.62 | — |
| 2022-05-24 | 4.61 | $4.62 | — |
| 2022-05-23 | 4.61 | $4.62 | — |
| 2022-05-20 | 4.61 | $4.62 | — |
| 2022-05-19 | 4.61 | $4.62 | — |
| 2022-05-18 | 4.61 | $4.62 | — |
| 2022-05-17 | 4.61 | $4.62 | — |
| 2022-05-16 | 4.61 | $4.62 | — |
| 2022-05-13 | 4.60 | $4.62 | — |
| 2022-05-12 | 4.60 | $4.62 | — |
| 2022-05-11 | 4.60 | $4.62 | — |
| 2022-05-10 | 4.60 | $4.62 | — |
| 2022-05-09 | 4.60 | $4.62 | — |
| 2022-05-06 | 4.60 | $4.62 | — |
| 2022-05-05 | 4.60 | $4.62 | — |
| 2022-05-04 | 4.59 | $4.62 | — |
| 2022-05-03 | 4.59 | $4.62 | — |
| 2022-05-02 | 4.59 | $4.62 | — |
| 2022-04-29 | 4.59 | $4.62 | — |
| 2022-04-28 | 4.59 | $4.62 | — |
| 2022-04-27 | 4.58 | $4.62 | — |
| 2022-04-26 | 4.58 | $4.62 | — |
| 2022-04-25 | 4.58 | $4.62 | — |
| 2022-04-22 | 4.58 | $4.62 | — |
| 2022-04-21 | 4.58 | $4.62 | — |
| 2022-04-20 | 4.57 | $4.62 | — |
| 2022-04-19 | 4.57 | $4.62 | — |
| 2022-04-18 | 4.57 | $4.62 | — |
| 2022-04-14 | 4.57 | $4.62 | — |
| 2022-04-13 | 4.56 | $4.62 | — |
| 2022-04-12 | 4.56 | $4.62 | — |
| 2022-04-11 | 4.56 | $4.62 | — |
| 2022-04-08 | 4.56 | $4.62 | — |
| 2022-04-07 | 4.55 | $4.62 | — |
| 2022-04-06 | 4.55 | $4.62 | — |
| 2022-04-05 | 4.55 | $4.62 | — |
| 2022-04-04 | 4.55 | $4.62 | — |
| 2022-04-01 | 4.55 | $4.62 | — |
| 2022-03-31 | 4.55 | $4.62 | — |
| 2022-03-30 | 4.55 | $4.62 | — |
| 2022-03-29 | 4.56 | $4.62 | — |
| 2022-03-28 | 4.56 | $4.62 | — |
| 2022-03-25 | 4.57 | $4.62 | — |
| 2022-03-24 | 4.57 | $4.62 | — |
| 2022-03-23 | 4.59 | $4.62 | — |
| 2022-03-22 | 4.60 | $4.62 | — |
| 2022-03-21 | 4.61 | $4.62 | — |
| 2022-03-18 | 4.63 | $4.62 | — |
| 2022-03-17 | 4.66 | $4.62 | — |
| 2022-03-16 | 4.68 | $4.62 | — |
| 2022-03-15 | 4.72 | $4.62 | — |
| 2022-03-14 | 4.76 | $4.62 | — |
| 2022-03-11 | 4.81 | $4.62 | — |
| 2022-03-10 | 4.86 | $4.62 | — |
| 2022-03-09 | 4.93 | $4.62 | — |
| 2022-03-08 | 5.01 | $4.62 | — |
| 2022-03-07 | 5.10 | $4.62 | 3099 |
| 2022-03-04 | 5.20 | $5.19 | — |
| 2022-03-03 | 5.20 | $5.19 | — |
| 2022-03-02 | 5.20 | $5.19 | — |
| 2022-03-01 | 5.20 | $5.19 | — |
| 2022-02-28 | 5.21 | $5.19 | — |
| 2022-02-25 | 5.21 | $5.19 | — |
| 2022-02-24 | 5.21 | $5.19 | — |
| 2022-02-23 | 5.21 | $5.19 | — |
| 2022-02-22 | 5.21 | $5.19 | — |
| 2022-02-18 | 5.22 | $5.19 | — |
| 2022-02-17 | 5.22 | $5.19 | — |
| 2022-02-16 | 5.22 | $5.19 | — |
| 2022-02-15 | 5.23 | $5.19 | — |
| 2022-02-14 | 5.23 | $5.19 | — |
| 2022-02-11 | 5.24 | $5.19 | 2000 |
| 2022-02-10 | 5.24 | $5.21 | — |
| 2022-02-09 | 5.25 | $5.21 | — |
| 2022-02-08 | 5.25 | $5.21 | — |
| 2022-02-07 | 5.25 | $5.21 | — |
| 2022-02-04 | 5.25 | $5.21 | — |
| 2022-02-03 | 5.26 | $5.21 | — |
| 2022-02-02 | 5.26 | $5.21 | — |
| 2022-02-01 | 5.26 | $5.21 | — |
| 2022-01-31 | 5.27 | $5.21 | — |
| 2022-01-28 | 5.27 | $5.21 | — |
| 2022-01-27 | 5.27 | $5.21 | — |
| 2022-01-26 | 5.28 | $5.21 | — |
| 2022-01-25 | 5.28 | $5.21 | — |
| 2022-01-24 | 5.28 | $5.21 | — |
| 2022-01-21 | 5.29 | $5.21 | — |
| 2022-01-20 | 5.29 | $5.21 | — |
| 2022-01-19 | 5.29 | $5.21 | — |
| 2022-01-18 | 5.30 | $5.21 | — |
| 2022-01-14 | 5.30 | $5.21 | — |
| 2022-01-13 | 5.30 | $5.21 | — |
| 2022-01-12 | 5.30 | $5.21 | — |
| 2022-01-11 | 5.30 | $5.21 | — |
| 2022-01-10 | 5.30 | $5.21 | — |
| 2022-01-07 | 5.30 | $5.21 | — |
| 2022-01-06 | 5.30 | $5.21 | — |
| 2022-01-05 | 5.29 | $5.21 | — |
| 2022-01-04 | 5.29 | $5.21 | — |
| 2022-01-03 | 5.28 | $5.21 | — |
| 2021-12-31 | 5.27 | $5.21 | — |
| 2021-12-30 | 5.25 | $5.21 | — |
| 2021-12-29 | 5.23 | $5.21 | — |
| 2021-12-28 | 5.21 | $5.21 | — |
| 2021-12-27 | 5.18 | $5.21 | — |
| 2021-12-23 | 5.15 | $5.21 | — |
| 2021-12-22 | 5.11 | $5.21 | 1040 |
| 2021-12-21 | 5.07 | $4.92 | — |
| 2021-12-20 | 5.07 | $4.92 | — |
| 2021-12-17 | 5.08 | $4.92 | — |
| 2021-12-16 | 5.08 | $4.92 | — |
| 2021-12-15 | 5.08 | $4.92 | — |
| 2021-12-14 | 5.09 | $4.92 | 63800 |
| 2021-12-13 | 5.09 | $5.00 | — |
| 2021-12-10 | 5.07 | $5.00 | — |
| 2021-12-09 | 5.05 | $5.00 | — |
| 2021-12-08 | 5.02 | $5.00 | — |
| 2021-12-07 | 4.98 | $5.00 | — |
| 2021-12-06 | 4.94 | $5.00 | — |
| 2021-12-03 | 4.89 | $5.00 | — |
| 2021-12-02 | 4.83 | $5.00 | — |
| 2021-12-01 | 4.76 | $5.00 | — |
| 2021-11-30 | 4.68 | $5.00 | — |
| 2021-11-29 | 4.58 | $5.00 | 4000 |
| 2021-11-26 | 4.46 | $4.87 | — |
| 2021-11-24 | 4.35 | $4.87 | 200 |
| 2021-11-23 | 4.22 | $4.76 | — |
| 2021-11-22 | 4.10 | $4.76 | 300 |
| 2021-11-19 | 3.95 | $3.95 | — |
| 2021-11-18 | 3.95 | $3.95 | — |
| 2021-11-17 | 3.95 | $3.95 | — |
| 2021-11-16 | 3.95 | $3.95 | — |
| 2021-11-15 | 3.95 | $3.95 | — |
| 2021-11-12 | 3.95 | $3.95 | — |
| 2021-11-11 | 3.95 | $3.95 | — |
| 2021-11-10 | 3.95 | $3.95 | — |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.95 | $3.95 | — |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.95 | $3.95 | — |
| 2021-11-02 | 3.95 | $3.95 | — |
| 2021-11-01 | 3.95 | $3.95 | — |
| 2021-10-29 | 3.95 | $3.95 | — |
| 2021-10-28 | 3.95 | $3.95 | — |
| 2021-10-27 | 3.95 | $3.95 | — |
| 2021-10-26 | 3.95 | $3.95 | — |
| 2021-10-25 | 3.95 | $3.95 | — |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | — |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
| 2021-07-20 | 3.95 | $3.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.50
2026-07-14
Close Price
$7.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
6.01
Maximum
8.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.50 | $7.50 | 100 |
| 2026-07-13 | 7.50 | $7.50 | 100 |
| 2026-07-10 | 7.50 | $7.50 | 100 |
| 2026-07-09 | 7.50 | $7.50 | 100 |
| 2026-07-08 | 7.50 | $7.50 | — |
| 2026-07-07 | 7.50 | $7.50 | — |
| 2026-07-06 | 7.50 | $7.50 | 100 |
| 2026-07-02 | 7.50 | $7.50 | 100 |
| 2026-07-01 | 7.50 | $7.50 | 100 |
| 2026-06-30 | 7.50 | $7.50 | 100 |
| 2026-06-29 | 7.50 | $7.50 | 100 |
| 2026-06-26 | 7.50 | $7.50 | 100 |
| 2026-06-25 | 7.50 | $7.50 | 100 |
| 2026-06-24 | 7.50 | $7.50 | 100 |
| 2026-06-23 | 7.50 | $7.50 | 100 |
| 2026-06-22 | 7.50 | $7.50 | 100 |
| 2026-06-18 | 7.50 | $7.50 | 100 |
| 2026-06-17 | 7.50 | $7.50 | 100 |
| 2026-06-16 | 7.50 | $7.50 | 100 |
| 2026-06-15 | 7.50 | $7.50 | 100 |
| 2026-06-12 | 7.50 | $7.50 | 100 |
| 2026-06-11 | 7.50 | $7.50 | 100 |
| 2026-06-10 | 7.50 | $7.50 | 100 |
| 2026-06-09 | 7.50 | $7.50 | 100 |
| 2026-06-08 | 7.50 | $7.50 | — |
| 2026-06-05 | 7.49 | $7.50 | 100 |
| 2026-06-04 | 7.49 | $7.50 | 100 |
| 2026-06-03 | 7.49 | $7.50 | 100 |
| 2026-06-02 | 7.49 | $7.50 | 100 |
| 2026-06-01 | 7.49 | $7.50 | 100 |
| 2026-05-29 | 7.49 | $7.50 | 100 |
| 2026-05-28 | 7.49 | $7.50 | 100 |
| 2026-05-27 | 7.49 | $7.50 | 100 |
| 2026-05-26 | 7.49 | $7.50 | — |
| 2026-05-22 | 7.48 | $7.50 | 100 |
| 2026-05-21 | 7.48 | $7.50 | 100 |
| 2026-05-20 | 7.48 | $7.50 | 100 |
| 2026-05-19 | 7.48 | $7.50 | 100 |
| 2026-05-18 | 7.48 | $7.50 | 100 |
| 2026-05-15 | 7.48 | $7.50 | — |
| 2026-05-14 | 7.48 | $7.50 | 100 |
| 2026-05-13 | 7.48 | $7.50 | 100 |
| 2026-05-12 | 7.48 | $7.50 | 100 |
| 2026-05-11 | 7.48 | $7.50 | 100 |
| 2026-05-08 | 7.48 | $7.50 | 100 |
| 2026-05-07 | 7.48 | $7.50 | — |
| 2026-05-06 | 7.48 | $7.50 | 100 |
| 2026-05-05 | 7.49 | $7.50 | 100 |
| 2026-05-04 | 7.49 | $7.50 | 100 |
| 2026-05-01 | 7.50 | $7.50 | 100 |
| 2026-04-30 | 7.51 | $7.50 | 100 |
| 2026-04-29 | 7.52 | $7.50 | 100 |
| 2026-04-28 | 7.53 | $7.50 | 100 |
| 2026-04-27 | 7.55 | $7.50 | 100 |
| 2026-04-24 | 7.57 | $7.50 | 100 |
| 2026-04-23 | 7.60 | $7.50 | 100 |
| 2026-04-22 | 7.63 | $7.50 | 100 |
| 2026-04-21 | 7.67 | $7.50 | 100 |
| 2026-04-20 | 7.72 | $7.50 | — |
| 2026-04-17 | 7.78 | $7.50 | 100 |
| 2026-04-16 | 7.84 | $7.50 | 100 |
| 2026-04-15 | 7.93 | $7.50 | 100 |
| 2026-04-14 | 8.02 | $9.51 | 1000 |
| 2026-04-13 | 7.50 | $7.50 | 100 |
| 2026-04-10 | 7.50 | $7.50 | 100 |
| 2026-04-09 | 7.50 | $7.50 | 100 |
| 2026-04-08 | 7.50 | $7.50 | 100 |
| 2026-04-07 | 7.50 | $7.50 | 100 |
| 2026-04-06 | 7.50 | $7.50 | 100 |
| 2026-04-02 | 7.50 | $7.50 | 100 |
| 2026-04-01 | 7.50 | $7.50 | 100 |
| 2026-03-31 | 7.50 | $7.50 | 100 |
| 2026-03-30 | 7.50 | $7.50 | 100 |
| 2026-03-27 | 7.50 | $7.50 | 100 |
| 2026-03-26 | 7.50 | $7.50 | 100 |
| 2026-03-25 | 7.50 | $7.50 | 100 |
| 2026-03-24 | 7.50 | $7.50 | 100 |
| 2026-03-23 | 7.50 | $7.50 | 100 |
| 2026-03-20 | 7.50 | $7.50 | 100 |
| 2026-03-19 | 7.50 | $7.50 | 100 |
| 2026-03-18 | 7.50 | $7.50 | 100 |
| 2026-03-17 | 7.50 | $7.50 | 100 |
| 2026-03-16 | 7.50 | $7.50 | — |
| 2026-03-13 | 7.50 | $7.50 | 100 |
| 2026-03-12 | 7.50 | $7.50 | 100 |
| 2026-03-11 | 7.50 | $7.50 | 100 |
| 2026-03-10 | 7.50 | $7.50 | 100 |
| 2026-03-09 | 7.50 | $7.50 | 100 |
| 2026-03-06 | 7.50 | $7.50 | 100 |
| 2026-03-05 | 7.50 | $7.50 | 100 |
| 2026-03-04 | 7.50 | $7.50 | 100 |
| 2026-03-03 | 7.50 | $7.50 | 100 |
| 2026-03-02 | 7.50 | $7.50 | 100 |
| 2026-02-27 | 7.50 | $7.50 | 100 |
| 2026-02-26 | 7.50 | $7.50 | 100 |
| 2026-02-25 | 7.50 | $7.50 | 100 |
| 2026-02-24 | 7.50 | $7.50 | 100 |
| 2026-02-23 | 7.50 | $7.50 | 100 |
| 2026-02-20 | 7.50 | $7.50 | — |
| 2026-02-19 | 7.50 | $7.50 | — |
| 2026-02-18 | 7.50 | $7.50 | — |
| 2026-02-17 | 7.50 | $7.50 | — |
| 2026-02-13 | 7.50 | $7.50 | — |
| 2026-02-12 | 7.50 | $7.50 | — |
| 2026-02-11 | 7.50 | $7.50 | — |
| 2026-02-10 | 7.50 | $7.50 | — |
| 2026-02-09 | 7.50 | $7.50 | — |
| 2026-02-06 | 7.50 | $7.50 | — |
| 2026-02-05 | 7.50 | $7.50 | 100 |
| 2026-02-04 | 7.50 | $7.50 | 100 |
| 2026-02-03 | 7.50 | $7.50 | 100 |
| 2026-02-02 | 7.50 | $7.50 | — |
| 2026-01-30 | 7.50 | $7.50 | — |
| 2026-01-29 | 7.50 | $7.50 | 100 |
| 2026-01-28 | 7.50 | $7.50 | 100 |
| 2026-01-27 | 7.50 | $7.50 | 100 |
| 2026-01-26 | 7.50 | $7.50 | 100 |
| 2026-01-23 | 7.50 | $7.50 | 100 |
| 2026-01-22 | 7.50 | $7.50 | 100 |
| 2026-01-21 | 7.50 | $7.50 | 100 |
| 2026-01-20 | 7.50 | $7.50 | 100 |
| 2026-01-16 | 7.50 | $7.50 | 100 |
| 2026-01-15 | 7.50 | $7.50 | 100 |
| 2026-01-14 | 7.50 | $7.50 | 100 |
| 2026-01-13 | 7.50 | $7.50 | 100 |
| 2026-01-12 | 7.50 | $7.50 | 100 |
| 2026-01-09 | 7.50 | $7.50 | 100 |
| 2026-01-08 | 7.50 | $7.50 | 100 |
| 2026-01-07 | 7.50 | $7.50 | 100 |
| 2026-01-06 | 7.50 | $7.50 | — |
| 2026-01-05 | 7.50 | $7.50 | 100 |
| 2026-01-02 | 7.50 | $7.50 | 100 |
| 2025-12-31 | 7.50 | $7.50 | 100 |
| 2025-12-30 | 7.50 | $7.50 | 100 |
| 2025-12-29 | 7.50 | $7.50 | 100 |
| 2025-12-26 | 7.50 | $7.50 | 100 |
| 2025-12-24 | 7.50 | $7.50 | — |
| 2025-12-23 | 7.50 | $7.50 | 100 |
| 2025-12-22 | 7.50 | $7.50 | 100 |
| 2025-12-19 | 7.50 | $7.50 | 100 |
| 2025-12-18 | 7.50 | $7.50 | 100 |
| 2025-12-17 | 7.50 | $7.50 | 100 |
| 2025-12-16 | 7.50 | $7.50 | 100 |
| 2025-12-15 | 7.50 | $7.50 | — |
| 2025-12-12 | 7.50 | $7.50 | — |
| 2025-12-11 | 7.50 | $7.50 | — |
| 2025-12-10 | 7.50 | $7.50 | 100 |
| 2025-12-09 | 7.50 | $7.50 | 100 |
| 2025-12-08 | 7.50 | $7.50 | 100 |
| 2025-12-05 | 7.50 | $7.50 | 100 |
| 2025-12-04 | 7.50 | $7.50 | 100 |
| 2025-12-03 | 7.50 | $7.50 | 100 |
| 2025-12-02 | 7.50 | $7.50 | 100 |
| 2025-12-01 | 7.50 | $7.50 | 100 |
| 2025-11-28 | 7.50 | $7.50 | — |
| 2025-11-26 | 7.50 | $7.50 | 100 |
| 2025-11-25 | 7.50 | $7.50 | — |
| 2025-11-24 | 7.50 | $7.50 | 100 |
| 2025-11-21 | 7.50 | $7.50 | 100 |
| 2025-11-20 | 7.50 | $7.50 | 100 |
| 2025-11-19 | 7.50 | $7.50 | 100 |
| 2025-11-18 | 7.50 | $7.50 | 100 |
| 2025-11-17 | 7.50 | $7.50 | 100 |
| 2025-11-14 | 7.50 | $7.50 | 100 |
| 2025-11-13 | 7.50 | $7.50 | 100 |
| 2025-11-12 | 7.50 | $7.50 | 100 |
| 2025-11-11 | 7.50 | $7.50 | 100 |
| 2025-11-10 | 7.50 | $7.50 | 100 |
| 2025-11-07 | 7.50 | $7.50 | 100 |
| 2025-11-06 | 7.49 | $7.50 | 100 |
| 2025-11-05 | 7.49 | $7.50 | 100 |
| 2025-11-04 | 7.49 | $7.50 | 100 |
| 2025-11-03 | 7.49 | $7.50 | 100 |
| 2025-10-31 | 7.49 | $7.50 | 100 |
| 2025-10-30 | 7.49 | $7.50 | 100 |
| 2025-10-29 | 7.49 | $7.50 | 100 |
| 2025-10-28 | 7.49 | $7.50 | — |
| 2025-10-27 | 7.49 | $7.50 | — |
| 2025-10-24 | 7.49 | $7.50 | — |
| 2025-10-23 | 7.49 | $7.50 | — |
| 2025-10-22 | 7.49 | $7.50 | — |
| 2025-10-21 | 7.49 | $7.50 | — |
| 2025-10-20 | 7.49 | $7.50 | — |
| 2025-10-17 | 7.49 | $7.50 | — |
| 2025-10-16 | 7.49 | $7.50 | — |
| 2025-10-15 | 7.49 | $7.50 | — |
| 2025-10-14 | 7.49 | $7.50 | — |
| 2025-10-13 | 7.49 | $7.50 | — |
| 2025-10-10 | 7.49 | $7.50 | — |
| 2025-10-09 | 7.48 | $7.50 | — |
| 2025-10-08 | 7.48 | $7.50 | — |
| 2025-10-07 | 7.48 | $7.50 | — |
| 2025-10-06 | 7.48 | $7.50 | — |
| 2025-10-03 | 7.48 | $7.50 | — |
| 2025-10-02 | 7.48 | $7.50 | — |
| 2025-10-01 | 7.48 | $7.50 | — |
| 2025-09-30 | 7.48 | $7.50 | — |
| 2025-09-29 | 7.48 | $7.50 | — |
| 2025-09-26 | 7.48 | $7.50 | — |
| 2025-09-25 | 7.48 | $7.50 | — |
| 2025-09-24 | 7.48 | $7.50 | — |
| 2025-09-23 | 7.48 | $7.50 | — |
| 2025-09-22 | 7.48 | $7.50 | — |
| 2025-09-19 | 7.48 | $7.50 | — |
| 2025-09-18 | 7.48 | $7.50 | — |
| 2025-09-17 | 7.48 | $7.50 | — |
| 2025-09-16 | 7.48 | $7.50 | — |
| 2025-09-15 | 7.48 | $7.50 | — |
| 2025-09-12 | 7.48 | $7.50 | — |
| 2025-09-11 | 7.48 | $7.50 | — |
| 2025-09-10 | 7.48 | $7.50 | — |
| 2025-09-09 | 7.48 | $7.50 | — |
| 2025-09-08 | 7.49 | $7.50 | — |
| 2025-09-05 | 7.49 | $7.50 | — |
| 2025-09-04 | 7.49 | $7.50 | — |
| 2025-09-03 | 7.49 | $7.50 | — |
| 2025-09-02 | 7.50 | $7.50 | — |
| 2025-08-29 | 7.50 | $7.50 | — |
| 2025-08-28 | 7.51 | $7.50 | — |
| 2025-08-27 | 7.51 | $7.50 | — |
| 2025-08-26 | 7.52 | $7.50 | — |
| 2025-08-25 | 7.52 | $7.50 | — |
| 2025-08-22 | 7.53 | $7.50 | — |
| 2025-08-21 | 7.54 | $7.50 | — |
| 2025-08-20 | 7.55 | $7.50 | — |
| 2025-08-19 | 7.55 | $7.50 | — |
| 2025-08-18 | 7.56 | $7.50 | — |
| 2025-08-15 | 7.57 | $7.50 | — |
| 2025-08-14 | 7.58 | $7.50 | — |
| 2025-08-13 | 7.59 | $7.50 | — |
| 2025-08-12 | 7.60 | $7.50 | — |
| 2025-08-11 | 7.60 | $7.50 | — |
| 2025-08-08 | 7.61 | $7.50 | — |
| 2025-08-07 | 7.62 | $7.50 | — |
| 2025-08-06 | 7.62 | $7.50 | — |
| 2025-08-05 | 7.62 | $7.50 | — |
| 2025-08-04 | 7.61 | $7.50 | — |
| 2025-08-01 | 7.60 | $7.50 | — |
| 2025-07-31 | 7.59 | $7.50 | 100 |
| 2025-07-30 | 7.57 | $7.37 | — |
| 2025-07-29 | 7.58 | $7.37 | — |
| 2025-07-28 | 7.58 | $7.37 | — |
| 2025-07-25 | 7.58 | $7.37 | — |
| 2025-07-24 | 7.58 | $7.37 | — |
| 2025-07-23 | 7.57 | $7.37 | — |
| 2025-07-22 | 7.55 | $7.37 | — |
| 2025-07-21 | 7.52 | $7.37 | — |
| 2025-07-18 | 7.48 | $7.37 | — |
| 2025-07-17 | 7.43 | $7.37 | — |
| 2025-07-16 | 7.35 | $7.37 | — |
| 2025-07-15 | 7.26 | $7.37 | — |
| 2025-07-14 | 7.13 | $7.37 | — |
| 2025-07-11 | 6.97 | $7.37 | — |
| 2025-07-10 | 6.78 | $7.37 | — |
| 2025-07-09 | 6.54 | $7.37 | 1600 |
| 2025-07-08 | 6.24 | $6.22 | — |
| 2025-07-07 | 6.24 | $6.22 | — |
| 2025-07-03 | 6.24 | $6.22 | — |
| 2025-07-02 | 6.24 | $6.22 | — |
| 2025-07-01 | 6.24 | $6.22 | — |
| 2025-06-30 | 6.24 | $6.22 | — |
| 2025-06-27 | 6.24 | $6.22 | — |
| 2025-06-26 | 6.24 | $6.22 | — |
| 2025-06-25 | 6.24 | $6.22 | — |
| 2025-06-24 | 6.24 | $6.22 | — |
| 2025-06-23 | 6.24 | $6.22 | — |
| 2025-06-20 | 6.24 | $6.22 | — |
| 2025-06-18 | 6.24 | $6.22 | — |
| 2025-06-17 | 6.24 | $6.22 | — |
| 2025-06-16 | 6.24 | $6.22 | — |
| 2025-06-13 | 6.24 | $6.22 | — |
| 2025-06-12 | 6.24 | $6.22 | — |
| 2025-06-11 | 6.24 | $6.22 | — |
| 2025-06-10 | 6.23 | $6.22 | — |
| 2025-06-09 | 6.23 | $6.22 | — |
| 2025-06-06 | 6.23 | $6.22 | — |
| 2025-06-05 | 6.23 | $6.22 | — |
| 2025-06-04 | 6.22 | $6.22 | — |
| 2025-06-03 | 6.22 | $6.22 | — |
| 2025-06-02 | 6.21 | $6.22 | — |
| 2025-05-30 | 6.21 | $6.22 | — |
| 2025-05-29 | 6.20 | $6.22 | — |
| 2025-05-28 | 6.19 | $6.22 | — |
| 2025-05-27 | 6.19 | $6.22 | — |
| 2025-05-23 | 6.18 | $6.22 | — |
| 2025-05-22 | 6.17 | $6.22 | — |
| 2025-05-21 | 6.16 | $6.22 | — |
| 2025-05-20 | 6.15 | $6.22 | — |
| 2025-05-19 | 6.14 | $6.22 | — |
| 2025-05-16 | 6.13 | $6.22 | — |
| 2025-05-15 | 6.12 | $6.22 | — |
| 2025-05-14 | 6.11 | $6.22 | — |
| 2025-05-13 | 6.09 | $6.22 | — |
| 2025-05-12 | 6.08 | $6.22 | — |
| 2025-05-09 | 6.07 | $6.22 | — |
| 2025-05-08 | 6.06 | $6.22 | — |
| 2025-05-07 | 6.05 | $6.22 | — |
| 2025-05-06 | 6.04 | $6.22 | — |
| 2025-05-05 | 6.04 | $6.22 | — |
| 2025-05-02 | 6.04 | $6.22 | — |
| 2025-05-01 | 6.04 | $6.22 | — |
| 2025-04-30 | 6.05 | $6.22 | — |
| 2025-04-29 | 6.07 | $6.22 | — |
| 2025-04-28 | 6.09 | $6.22 | — |
| 2025-04-25 | 6.13 | $6.22 | — |
| 2025-04-24 | 6.18 | $6.22 | — |
| 2025-04-23 | 6.25 | $6.22 | — |
| 2025-04-22 | 6.33 | $6.22 | — |
| 2025-04-21 | 6.45 | $6.22 | — |
| 2025-04-17 | 6.59 | $6.22 | — |
| 2025-04-16 | 6.76 | $6.22 | — |
| 2025-04-15 | 6.98 | $6.22 | 105 |
| 2025-04-14 | 7.25 | $7.25 | — |
| 2025-04-11 | 7.25 | $7.25 | — |
| 2025-04-10 | 7.25 | $7.25 | — |
| 2025-04-09 | 7.25 | $7.25 | — |
| 2025-04-08 | 7.25 | $7.25 | — |
| 2025-04-07 | 7.25 | $7.25 | — |
| 2025-04-04 | 7.25 | $7.25 | — |
| 2025-04-03 | 7.25 | $7.25 | — |
| 2025-04-02 | 7.25 | $7.25 | — |
| 2025-04-01 | 7.25 | $7.25 | — |
| 2025-03-31 | 7.25 | $7.25 | — |
| 2025-03-28 | 7.25 | $7.25 | — |
| 2025-03-27 | 7.25 | $7.25 | — |
| 2025-03-26 | 7.25 | $7.25 | — |
| 2025-03-25 | 7.25 | $7.25 | — |
| 2025-03-24 | 7.25 | $7.25 | — |
| 2025-03-21 | 7.25 | $7.25 | — |
| 2025-03-20 | 7.25 | $7.25 | — |
| 2025-03-19 | 7.25 | $7.25 | — |
| 2025-03-18 | 7.25 | $7.25 | — |
| 2025-03-17 | 7.25 | $7.25 | — |
| 2025-03-14 | 7.25 | $7.25 | — |
| 2025-03-13 | 7.25 | $7.25 | — |
| 2025-03-12 | 7.25 | $7.25 | — |
| 2025-03-11 | 7.25 | $7.25 | — |
| 2025-03-10 | 7.25 | $7.25 | — |
| 2025-03-07 | 7.25 | $7.25 | — |
| 2025-03-06 | 7.25 | $7.25 | — |
| 2025-03-05 | 7.25 | $7.25 | — |
| 2025-03-04 | 7.25 | $7.25 | — |
| 2025-03-03 | 7.25 | $7.25 | — |
| 2025-02-28 | 7.25 | $7.25 | — |
| 2025-02-27 | 7.25 | $7.25 | — |
| 2025-02-26 | 7.25 | $7.25 | — |
| 2025-02-25 | 7.25 | $7.25 | — |
| 2025-02-24 | 7.25 | $7.25 | — |
| 2025-02-21 | 7.25 | $7.25 | — |
| 2025-02-20 | 7.25 | $7.25 | — |
| 2025-02-19 | 7.25 | $7.25 | — |
| 2025-02-18 | 7.25 | $7.25 | — |
| 2025-02-14 | 7.25 | $7.25 | — |
| 2025-02-13 | 7.25 | $7.25 | — |
| 2025-02-12 | 7.25 | $7.25 | — |
| 2025-02-11 | 7.25 | $7.25 | — |
| 2025-02-10 | 7.25 | $7.25 | — |
| 2025-02-07 | 7.25 | $7.25 | — |
| 2025-02-06 | 7.25 | $7.25 | — |
| 2025-02-05 | 7.25 | $7.25 | — |
| 2025-02-04 | 7.25 | $7.25 | — |
| 2025-02-03 | 7.25 | $7.25 | — |
| 2025-01-31 | 7.25 | $7.25 | — |
| 2025-01-30 | 7.25 | $7.25 | — |
| 2025-01-29 | 7.25 | $7.25 | — |
| 2025-01-28 | 7.25 | $7.25 | — |
| 2025-01-27 | 7.25 | $7.25 | — |
| 2025-01-24 | 7.25 | $7.25 | — |
| 2025-01-23 | 7.25 | $7.25 | — |
| 2025-01-22 | 7.25 | $7.25 | — |
| 2025-01-21 | 7.25 | $7.25 | — |
| 2025-01-17 | 7.25 | $7.25 | — |
| 2025-01-16 | 7.25 | $7.25 | — |
| 2025-01-15 | 7.25 | $7.25 | — |
| 2025-01-14 | 7.25 | $7.25 | — |
| 2025-01-13 | 7.25 | $7.25 | — |
| 2025-01-10 | 7.25 | $7.25 | — |
| 2025-01-08 | 7.25 | $7.25 | — |
| 2025-01-07 | 7.25 | $7.25 | — |
| 2025-01-06 | 7.25 | $7.25 | — |
| 2025-01-03 | 7.25 | $7.25 | — |
| 2025-01-02 | 7.25 | $7.25 | — |
| 2024-12-31 | 7.25 | $7.25 | — |
| 2024-12-30 | 7.25 | $7.25 | — |
| 2024-12-27 | 7.25 | $7.25 | — |
| 2024-12-26 | 7.25 | $7.25 | — |
| 2024-12-24 | 7.25 | $7.25 | — |
| 2024-12-23 | 7.25 | $7.25 | — |
| 2024-12-20 | 7.25 | $7.25 | — |
| 2024-12-19 | 7.25 | $7.25 | — |
| 2024-12-18 | 7.25 | $7.25 | — |
| 2024-12-17 | 7.25 | $7.25 | — |
| 2024-12-16 | 7.25 | $7.25 | — |
| 2024-12-13 | 7.25 | $7.25 | — |
| 2024-12-12 | 7.25 | $7.25 | — |
| 2024-12-11 | 7.25 | $7.25 | — |
| 2024-12-10 | 7.25 | $7.25 | — |
| 2024-12-09 | 7.25 | $7.25 | — |
| 2024-12-06 | 7.24 | $7.25 | — |
| 2024-12-05 | 7.24 | $7.25 | — |
| 2024-12-04 | 7.24 | $7.25 | — |
| 2024-12-03 | 7.24 | $7.25 | — |
| 2024-12-02 | 7.24 | $7.25 | — |
| 2024-11-29 | 7.24 | $7.25 | — |
| 2024-11-27 | 7.24 | $7.25 | — |
| 2024-11-26 | 7.24 | $7.25 | — |
| 2024-11-25 | 7.24 | $7.25 | — |
| 2024-11-22 | 7.24 | $7.25 | — |
| 2024-11-21 | 7.24 | $7.25 | — |
| 2024-11-20 | 7.24 | $7.25 | — |
| 2024-11-19 | 7.24 | $7.25 | — |
| 2024-11-18 | 7.24 | $7.25 | — |
| 2024-11-15 | 7.24 | $7.25 | — |
| 2024-11-14 | 7.24 | $7.25 | — |
| 2024-11-13 | 7.24 | $7.25 | — |
| 2024-11-12 | 7.24 | $7.25 | — |
| 2024-11-11 | 7.24 | $7.25 | — |
| 2024-11-08 | 7.24 | $7.25 | — |
| 2024-11-07 | 7.24 | $7.25 | — |
| 2024-11-06 | 7.24 | $7.25 | — |
| 2024-11-05 | 7.24 | $7.25 | — |
| 2024-11-04 | 7.24 | $7.25 | — |
| 2024-11-01 | 7.24 | $7.25 | — |
| 2024-10-31 | 7.24 | $7.25 | — |
| 2024-10-30 | 7.24 | $7.25 | — |
| 2024-10-29 | 7.24 | $7.25 | — |
| 2024-10-28 | 7.24 | $7.25 | — |
| 2024-10-25 | 7.24 | $7.25 | — |
| 2024-10-24 | 7.24 | $7.25 | — |
| 2024-10-23 | 7.24 | $7.25 | — |
| 2024-10-22 | 7.24 | $7.25 | — |
| 2024-10-21 | 7.24 | $7.25 | — |
| 2024-10-18 | 7.24 | $7.25 | — |
| 2024-10-17 | 7.24 | $7.25 | — |
| 2024-10-16 | 7.24 | $7.25 | — |
| 2024-10-15 | 7.24 | $7.25 | — |
| 2024-10-14 | 7.25 | $7.25 | — |
| 2024-10-11 | 7.25 | $7.25 | — |
| 2024-10-10 | 7.25 | $7.25 | — |
| 2024-10-09 | 7.26 | $7.25 | — |
| 2024-10-08 | 7.26 | $7.25 | — |
| 2024-10-07 | 7.26 | $7.25 | — |
| 2024-10-04 | 7.27 | $7.25 | — |
| 2024-10-03 | 7.27 | $7.25 | — |
| 2024-10-02 | 7.28 | $7.25 | — |
| 2024-10-01 | 7.28 | $7.25 | — |
| 2024-09-30 | 7.29 | $7.25 | — |
| 2024-09-27 | 7.30 | $7.25 | — |
| 2024-09-26 | 7.30 | $7.25 | — |
| 2024-09-25 | 7.31 | $7.25 | — |
| 2024-09-24 | 7.32 | $7.25 | — |
| 2024-09-23 | 7.32 | $7.25 | — |
| 2024-09-20 | 7.33 | $7.25 | — |
| 2024-09-19 | 7.34 | $7.25 | — |
| 2024-09-18 | 7.35 | $7.25 | — |
| 2024-09-17 | 7.35 | $7.25 | — |
| 2024-09-16 | 7.36 | $7.25 | — |
| 2024-09-13 | 7.36 | $7.25 | — |
| 2024-09-12 | 7.36 | $7.25 | — |
| 2024-09-11 | 7.36 | $7.25 | — |
| 2024-09-10 | 7.36 | $7.25 | — |
| 2024-09-09 | 7.35 | $7.25 | — |
| 2024-09-06 | 7.33 | $7.25 | 4910 |
| 2024-09-05 | 7.31 | $7.19 | — |
| 2024-09-04 | 7.30 | $7.19 | — |
| 2024-09-03 | 7.28 | $7.19 | — |
| 2024-08-30 | 7.26 | $7.19 | — |
| 2024-08-29 | 7.22 | $7.19 | — |
| 2024-08-28 | 7.18 | $7.19 | — |
| 2024-08-27 | 7.12 | $7.19 | — |
| 2024-08-26 | 7.04 | $7.19 | — |
| 2024-08-23 | 6.94 | $7.19 | — |
| 2024-08-22 | 6.82 | $7.19 | — |
| 2024-08-21 | 6.68 | $7.19 | 543 |
| 2024-08-20 | 6.49 | $6.49 | — |
| 2024-08-19 | 6.49 | $6.49 | — |
| 2024-08-16 | 6.49 | $6.49 | — |
| 2024-08-15 | 6.49 | $6.49 | — |
| 2024-08-14 | 6.49 | $6.49 | — |
| 2024-08-13 | 6.49 | $6.49 | — |
| 2024-08-12 | 6.49 | $6.49 | — |
| 2024-08-09 | 6.49 | $6.49 | — |
| 2024-08-08 | 6.49 | $6.49 | — |
| 2024-08-07 | 6.49 | $6.49 | — |
| 2024-08-06 | 6.49 | $6.49 | — |
| 2024-08-05 | 6.49 | $6.49 | — |
| 2024-08-02 | 6.49 | $6.49 | — |
| 2024-08-01 | 6.49 | $6.49 | — |
| 2024-07-31 | 6.49 | $6.49 | — |
| 2024-07-30 | 6.48 | $6.49 | — |
| 2024-07-29 | 6.48 | $6.49 | — |
| 2024-07-26 | 6.48 | $6.49 | — |
| 2024-07-25 | 6.48 | $6.49 | — |
| 2024-07-24 | 6.48 | $6.49 | — |
| 2024-07-23 | 6.48 | $6.49 | — |
| 2024-07-22 | 6.48 | $6.49 | — |
| 2024-07-19 | 6.48 | $6.49 | — |
| 2024-07-18 | 6.49 | $6.49 | — |
| 2024-07-17 | 6.49 | $6.49 | — |
| 2024-07-16 | 6.49 | $6.49 | — |
| 2024-07-15 | 6.50 | $6.49 | — |
| 2024-07-12 | 6.50 | $6.49 | — |
| 2024-07-11 | 6.51 | $6.49 | 379 |
| 2024-07-10 | 6.52 | $6.54 | — |
| 2024-07-09 | 6.52 | $6.54 | — |
| 2024-07-08 | 6.52 | $6.54 | — |
| 2024-07-05 | 6.51 | $6.54 | — |
| 2024-07-03 | 6.51 | $6.54 | — |
| 2024-07-02 | 6.51 | $6.54 | — |
| 2024-07-01 | 6.50 | $6.54 | — |
| 2024-06-28 | 6.50 | $6.54 | — |
| 2024-06-27 | 6.50 | $6.54 | — |
| 2024-06-26 | 6.49 | $6.54 | — |
| 2024-06-25 | 6.49 | $6.54 | — |
| 2024-06-24 | 6.49 | $6.54 | — |
| 2024-06-21 | 6.49 | $6.54 | — |
| 2024-06-20 | 6.49 | $6.54 | — |
| 2024-06-18 | 6.49 | $6.54 | — |
| 2024-06-17 | 6.50 | $6.54 | — |
| 2024-06-14 | 6.50 | $6.54 | — |
| 2024-06-13 | 6.51 | $6.54 | — |
| 2024-06-12 | 6.52 | $6.54 | — |
| 2024-06-11 | 6.54 | $6.54 | — |
| 2024-06-10 | 6.56 | $6.54 | — |
| 2024-06-07 | 6.59 | $6.54 | — |
| 2024-06-06 | 6.63 | $6.54 | — |
| 2024-06-05 | 6.67 | $6.54 | 2000 |
| 2024-06-04 | 6.73 | $6.64 | — |
| 2024-06-03 | 6.77 | $6.64 | 1128 |
| 2024-05-31 | 6.82 | $6.82 | — |
| 2024-05-30 | 6.81 | $6.82 | — |
| 2024-05-29 | 6.81 | $6.82 | — |
| 2024-05-28 | 6.81 | $6.82 | — |
| 2024-05-24 | 6.81 | $6.82 | — |
| 2024-05-23 | 6.81 | $6.82 | — |
| 2024-05-22 | 6.81 | $6.82 | — |
| 2024-05-21 | 6.81 | $6.82 | — |
| 2024-05-20 | 6.81 | $6.82 | — |
| 2024-05-17 | 6.81 | $6.82 | — |
| 2024-05-16 | 6.81 | $6.82 | — |
| 2024-05-15 | 6.81 | $6.82 | — |
| 2024-05-14 | 6.81 | $6.82 | — |
| 2024-05-13 | 6.81 | $6.82 | — |
| 2024-05-10 | 6.81 | $6.82 | — |
| 2024-05-09 | 6.81 | $6.82 | — |
| 2024-05-08 | 6.81 | $6.82 | — |
| 2024-05-07 | 6.81 | $6.82 | — |
| 2024-05-06 | 6.81 | $6.82 | — |
| 2024-05-03 | 6.81 | $6.82 | — |
| 2024-05-02 | 6.81 | $6.82 | — |
| 2024-05-01 | 6.81 | $6.82 | — |
| 2024-04-30 | 6.81 | $6.82 | — |
| 2024-04-29 | 6.81 | $6.82 | — |
| 2024-04-26 | 6.81 | $6.82 | — |
| 2024-04-25 | 6.81 | $6.82 | — |
| 2024-04-24 | 6.81 | $6.82 | — |
| 2024-04-23 | 6.81 | $6.82 | — |
| 2024-04-22 | 6.82 | $6.82 | — |
| 2024-04-19 | 6.82 | $6.82 | — |
| 2024-04-18 | 6.82 | $6.82 | — |
| 2024-04-17 | 6.82 | $6.82 | — |
| 2024-04-16 | 6.82 | $6.82 | — |
| 2024-04-15 | 6.82 | $6.82 | — |
| 2024-04-12 | 6.83 | $6.82 | — |
| 2024-04-11 | 6.83 | $6.82 | — |
| 2024-04-10 | 6.83 | $6.82 | — |
| 2024-04-09 | 6.83 | $6.82 | — |
| 2024-04-08 | 6.84 | $6.82 | — |
| 2024-04-05 | 6.84 | $6.82 | — |
| 2024-04-04 | 6.85 | $6.82 | — |
| 2024-04-03 | 6.85 | $6.82 | — |
| 2024-04-02 | 6.85 | $6.82 | — |
| 2024-04-01 | 6.86 | $6.82 | — |
| 2024-03-28 | 6.86 | $6.82 | — |
| 2024-03-27 | 6.87 | $6.82 | — |
| 2024-03-26 | 6.87 | $6.82 | — |
| 2024-03-25 | 6.88 | $6.82 | — |
| 2024-03-22 | 6.88 | $6.82 | — |
| 2024-03-21 | 6.89 | $6.82 | — |
| 2024-03-20 | 6.89 | $6.82 | — |
| 2024-03-19 | 6.89 | $6.82 | — |
| 2024-03-18 | 6.89 | $6.82 | — |
| 2024-03-15 | 6.89 | $6.82 | — |
| 2024-03-14 | 6.89 | $6.82 | — |
| 2024-03-13 | 6.89 | $6.82 | — |
| 2024-03-12 | 6.88 | $6.82 | — |
| 2024-03-11 | 6.86 | $6.82 | — |
| 2024-03-08 | 6.85 | $6.82 | — |
| 2024-03-07 | 6.82 | $6.82 | — |
| 2024-03-06 | 6.79 | $6.82 | — |
| 2024-03-05 | 6.75 | $6.82 | — |
| 2024-03-04 | 6.70 | $6.82 | — |
| 2024-03-01 | 6.63 | $6.82 | — |
| 2024-02-29 | 6.55 | $6.82 | 10200 |
| 2024-02-28 | 6.45 | $6.45 | — |
| 2024-02-27 | 6.45 | $6.45 | — |
| 2024-02-26 | 6.45 | $6.45 | — |
| 2024-02-23 | 6.44 | $6.45 | — |
| 2024-02-22 | 6.43 | $6.45 | — |
| 2024-02-21 | 6.42 | $6.45 | — |
| 2024-02-20 | 6.41 | $6.45 | — |
| 2024-02-16 | 6.40 | $6.45 | — |
| 2024-02-15 | 6.38 | $6.45 | — |
| 2024-02-14 | 6.36 | $6.45 | 500 |
| 2024-02-13 | 6.33 | $6.35 | — |
| 2024-02-12 | 6.33 | $6.35 | — |
| 2024-02-09 | 6.33 | $6.35 | — |
| 2024-02-08 | 6.33 | $6.35 | — |
| 2024-02-07 | 6.33 | $6.35 | — |
| 2024-02-06 | 6.33 | $6.35 | — |
| 2024-02-05 | 6.33 | $6.35 | — |
| 2024-02-02 | 6.34 | $6.35 | — |
| 2024-02-01 | 6.34 | $6.35 | — |
| 2024-01-31 | 6.35 | $6.35 | — |
| 2024-01-30 | 6.36 | $6.35 | — |
| 2024-01-29 | 6.37 | $6.35 | — |
| 2024-01-26 | 6.38 | $6.35 | — |
| 2024-01-25 | 6.40 | $6.35 | 1200 |
| 2024-01-24 | 6.42 | $6.43 | — |
| 2024-01-23 | 6.42 | $6.43 | — |
| 2024-01-22 | 6.42 | $6.43 | — |
| 2024-01-19 | 6.42 | $6.43 | — |
| 2024-01-18 | 6.42 | $6.43 | — |
| 2024-01-17 | 6.42 | $6.43 | — |
| 2024-01-16 | 6.42 | $6.43 | — |
| 2024-01-12 | 6.43 | $6.43 | — |
| 2024-01-11 | 6.43 | $6.43 | — |
| 2024-01-10 | 6.43 | $6.43 | — |
| 2024-01-09 | 6.43 | $6.43 | — |
| 2024-01-08 | 6.44 | $6.43 | — |
| 2024-01-05 | 6.44 | $6.43 | — |
| 2024-01-04 | 6.45 | $6.43 | — |
| 2024-01-03 | 6.46 | $6.43 | — |
| 2024-01-02 | 6.47 | $6.43 | — |
| 2023-12-29 | 6.48 | $6.43 | — |
| 2023-12-28 | 6.49 | $6.43 | — |
| 2023-12-27 | 6.50 | $6.43 | — |
| 2023-12-26 | 6.52 | $6.43 | — |
| 2023-12-22 | 6.54 | $6.43 | 1000 |
| 2023-12-21 | 6.56 | $6.50 | — |
| 2023-12-20 | 6.56 | $6.50 | — |
| 2023-12-19 | 6.56 | $6.50 | — |
| 2023-12-18 | 6.56 | $6.50 | — |
| 2023-12-15 | 6.56 | $6.50 | — |
| 2023-12-14 | 6.56 | $6.50 | — |
| 2023-12-13 | 6.55 | $6.50 | — |
| 2023-12-12 | 6.54 | $6.50 | — |
| 2023-12-11 | 6.53 | $6.50 | — |
| 2023-12-08 | 6.51 | $6.50 | — |
| 2023-12-07 | 6.49 | $6.50 | — |
| 2023-12-06 | 6.46 | $6.50 | — |
| 2023-12-05 | 6.42 | $6.50 | — |
| 2023-12-04 | 6.37 | $6.50 | — |
| 2023-12-01 | 6.30 | $6.50 | — |
| 2023-11-30 | 6.23 | $6.50 | 12315 |
| 2023-11-29 | 6.13 | $6.14 | — |
| 2023-11-28 | 6.13 | $6.14 | — |
| 2023-11-27 | 6.13 | $6.14 | — |
| 2023-11-24 | 6.13 | $6.14 | — |
| 2023-11-22 | 6.13 | $6.14 | — |
| 2023-11-21 | 6.13 | $6.14 | — |
| 2023-11-20 | 6.13 | $6.14 | — |
| 2023-11-17 | 6.13 | $6.14 | — |
| 2023-11-16 | 6.13 | $6.14 | — |
| 2023-11-15 | 6.13 | $6.14 | — |
| 2023-11-14 | 6.13 | $6.14 | — |
| 2023-11-13 | 6.13 | $6.14 | — |
| 2023-11-10 | 6.13 | $6.14 | — |
| 2023-11-09 | 6.13 | $6.14 | — |
| 2023-11-08 | 6.13 | $6.14 | — |
| 2023-11-07 | 6.13 | $6.14 | — |
| 2023-11-06 | 6.13 | $6.14 | — |
| 2023-11-03 | 6.13 | $6.14 | — |
| 2023-11-02 | 6.13 | $6.14 | — |
| 2023-11-01 | 6.13 | $6.14 | — |
| 2023-10-31 | 6.13 | $6.14 | — |
| 2023-10-30 | 6.13 | $6.14 | — |
| 2023-10-27 | 6.13 | $6.14 | — |
| 2023-10-26 | 6.13 | $6.14 | — |
| 2023-10-25 | 6.13 | $6.14 | — |
| 2023-10-24 | 6.13 | $6.14 | — |
| 2023-10-23 | 6.13 | $6.14 | — |
| 2023-10-20 | 6.13 | $6.14 | — |
| 2023-10-19 | 6.13 | $6.14 | — |
| 2023-10-18 | 6.13 | $6.14 | — |
| 2023-10-17 | 6.13 | $6.14 | — |
| 2023-10-16 | 6.13 | $6.14 | — |
| 2023-10-13 | 6.13 | $6.14 | — |
| 2023-10-12 | 6.14 | $6.14 | — |
| 2023-10-11 | 6.14 | $6.14 | — |
| 2023-10-10 | 6.14 | $6.14 | — |
| 2023-10-09 | 6.14 | $6.14 | — |
| 2023-10-06 | 6.14 | $6.14 | — |
| 2023-10-05 | 6.15 | $6.14 | — |
| 2023-10-04 | 6.15 | $6.14 | — |
| 2023-10-03 | 6.16 | $6.14 | — |
| 2023-10-02 | 6.16 | $6.14 | — |
| 2023-09-29 | 6.17 | $6.14 | — |
| 2023-09-28 | 6.17 | $6.14 | — |
| 2023-09-27 | 6.18 | $6.14 | — |
| 2023-09-26 | 6.18 | $6.14 | — |
| 2023-09-25 | 6.19 | $6.14 | — |
| 2023-09-22 | 6.19 | $6.14 | — |
| 2023-09-21 | 6.20 | $6.14 | — |
| 2023-09-20 | 6.21 | $6.14 | — |
| 2023-09-19 | 6.21 | $6.14 | — |
| 2023-09-18 | 6.22 | $6.14 | — |
| 2023-09-15 | 6.23 | $6.14 | — |
| 2023-09-14 | 6.23 | $6.14 | — |
| 2023-09-13 | 6.23 | $6.14 | — |
| 2023-09-12 | 6.24 | $6.14 | — |
| 2023-09-11 | 6.24 | $6.14 | — |
| 2023-09-08 | 6.24 | $6.14 | — |
| 2023-09-07 | 6.23 | $6.14 | — |
| 2023-09-06 | 6.22 | $6.14 | — |
| 2023-09-05 | 6.20 | $6.14 | — |
| 2023-09-01 | 6.18 | $6.14 | — |
| 2023-08-31 | 6.15 | $6.14 | — |
| 2023-08-30 | 6.11 | $6.14 | — |
| 2023-08-29 | 6.06 | $6.14 | — |
| 2023-08-28 | 5.99 | $6.14 | — |
| 2023-08-25 | 5.91 | $6.14 | — |
| 2023-08-24 | 5.81 | $6.14 | — |
| 2023-08-23 | 5.68 | $6.14 | 630 |
| 2023-08-22 | 5.52 | $5.54 | — |
| 2023-08-21 | 5.52 | $5.54 | — |
| 2023-08-18 | 5.52 | $5.54 | — |
| 2023-08-17 | 5.52 | $5.54 | — |
| 2023-08-16 | 5.52 | $5.54 | — |
| 2023-08-15 | 5.52 | $5.54 | — |
| 2023-08-14 | 5.52 | $5.54 | — |
| 2023-08-11 | 5.52 | $5.54 | — |
| 2023-08-10 | 5.52 | $5.54 | — |
| 2023-08-09 | 5.52 | $5.54 | — |
| 2023-08-08 | 5.52 | $5.54 | — |
| 2023-08-07 | 5.52 | $5.54 | — |
| 2023-08-04 | 5.52 | $5.54 | — |
| 2023-08-03 | 5.52 | $5.54 | — |
| 2023-08-02 | 5.52 | $5.54 | — |
| 2023-08-01 | 5.53 | $5.54 | — |
| 2023-07-31 | 5.53 | $5.54 | — |
| 2023-07-28 | 5.53 | $5.54 | — |
| 2023-07-27 | 5.53 | $5.54 | — |
| 2023-07-26 | 5.53 | $5.54 | — |
| 2023-07-25 | 5.54 | $5.54 | — |
| 2023-07-24 | 5.54 | $5.54 | — |
| 2023-07-21 | 5.54 | $5.54 | — |
| 2023-07-20 | 5.55 | $5.54 | — |
| 2023-07-19 | 5.55 | $5.54 | — |
| 2023-07-18 | 5.56 | $5.54 | — |
| 2023-07-17 | 5.56 | $5.54 | — |
| 2023-07-14 | 5.57 | $5.54 | — |
| 2023-07-13 | 5.58 | $5.54 | — |
| 2023-07-12 | 5.58 | $5.54 | — |
| 2023-07-11 | 5.59 | $5.54 | — |
| 2023-07-10 | 5.60 | $5.54 | — |
| 2023-07-07 | 5.61 | $5.54 | — |
| 2023-07-06 | 5.62 | $5.54 | — |
| 2023-07-05 | 5.63 | $5.54 | — |
| 2023-07-03 | 5.64 | $5.54 | — |
| 2023-06-30 | 5.65 | $5.54 | — |
| 2023-06-29 | 5.66 | $5.54 | — |
| 2023-06-28 | 5.67 | $5.54 | — |
| 2023-06-27 | 5.68 | $5.54 | — |
| 2023-06-26 | 5.68 | $5.54 | — |
| 2023-06-23 | 5.69 | $5.54 | — |
| 2023-06-22 | 5.69 | $5.54 | — |
| 2023-06-21 | 5.69 | $5.54 | — |
| 2023-06-20 | 5.69 | $5.54 | — |
| 2023-06-16 | 5.68 | $5.54 | — |
| 2023-06-15 | 5.66 | $5.54 | — |
| 2023-06-14 | 5.64 | $5.54 | — |
| 2023-06-13 | 5.60 | $5.54 | 1040 |
| 2023-06-12 | 5.56 | $5.59 | — |
| 2023-06-09 | 5.48 | $5.59 | 1091 |
| 2023-06-08 | 5.38 | $5.40 | — |
| 2023-06-07 | 5.31 | $5.40 | — |
| 2023-06-06 | 5.23 | $5.40 | — |
| 2023-06-05 | 5.12 | $5.40 | — |
| 2023-06-02 | 4.99 | $5.40 | — |
| 2023-06-01 | 4.83 | $5.40 | 508 |
| 2023-05-31 | 4.63 | $4.63 | — |
| 2023-05-30 | 4.63 | $4.63 | — |
| 2023-05-26 | 4.63 | $4.63 | — |
| 2023-05-25 | 4.63 | $4.63 | — |
| 2023-05-24 | 4.63 | $4.63 | — |
| 2023-05-23 | 4.63 | $4.63 | — |
| 2023-05-22 | 4.63 | $4.63 | — |
| 2023-05-19 | 4.63 | $4.63 | — |
| 2023-05-18 | 4.63 | $4.63 | — |
| 2023-05-17 | 4.63 | $4.63 | — |
| 2023-05-16 | 4.63 | $4.63 | — |
| 2023-05-15 | 4.63 | $4.63 | — |
| 2023-05-12 | 4.63 | $4.63 | — |
| 2023-05-11 | 4.63 | $4.63 | — |
| 2023-05-10 | 4.63 | $4.63 | — |
| 2023-05-09 | 4.63 | $4.63 | — |
| 2023-05-08 | 4.63 | $4.63 | — |
| 2023-05-05 | 4.63 | $4.63 | — |
| 2023-05-04 | 4.63 | $4.63 | — |
| 2023-05-03 | 4.63 | $4.63 | — |
| 2023-05-02 | 4.63 | $4.63 | — |
| 2023-05-01 | 4.63 | $4.63 | — |
| 2023-04-28 | 4.63 | $4.63 | — |
| 2023-04-27 | 4.63 | $4.63 | — |
| 2023-04-26 | 4.63 | $4.63 | — |
| 2023-04-25 | 4.63 | $4.63 | — |
| 2023-04-24 | 4.63 | $4.63 | — |
| 2023-04-21 | 4.63 | $4.63 | — |
| 2023-04-20 | 4.63 | $4.63 | — |
| 2023-04-19 | 4.63 | $4.63 | — |
| 2023-04-18 | 4.63 | $4.63 | — |
| 2023-04-17 | 4.63 | $4.63 | — |
| 2023-04-14 | 4.63 | $4.63 | — |
| 2023-04-13 | 4.63 | $4.63 | — |
| 2023-04-12 | 4.63 | $4.63 | — |
| 2023-04-11 | 4.63 | $4.63 | — |
| 2023-04-10 | 4.63 | $4.63 | — |
| 2023-04-06 | 4.63 | $4.63 | — |
| 2023-04-05 | 4.63 | $4.63 | — |
| 2023-04-04 | 4.63 | $4.63 | — |
| 2023-04-03 | 4.63 | $4.63 | — |
| 2023-03-31 | 4.63 | $4.63 | — |
| 2023-03-30 | 4.63 | $4.63 | — |
| 2023-03-29 | 4.63 | $4.63 | — |
| 2023-03-28 | 4.63 | $4.63 | — |
| 2023-03-27 | 4.63 | $4.63 | — |
| 2023-03-24 | 4.63 | $4.63 | — |
| 2023-03-23 | 4.63 | $4.63 | — |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.63 | $4.63 | — |
| 2023-03-20 | 4.63 | $4.63 | — |
| 2023-03-17 | 4.63 | $4.63 | — |
| 2023-03-16 | 4.63 | $4.63 | — |
| 2023-03-15 | 4.63 | $4.63 | — |
| 2023-03-14 | 4.63 | $4.63 | — |
| 2023-03-13 | 4.63 | $4.63 | — |
| 2023-03-10 | 4.63 | $4.63 | — |
| 2023-03-09 | 4.63 | $4.63 | — |
| 2023-03-08 | 4.63 | $4.63 | — |
| 2023-03-07 | 4.63 | $4.63 | — |
| 2023-03-06 | 4.63 | $4.63 | — |
| 2023-03-03 | 4.63 | $4.63 | — |
| 2023-03-02 | 4.63 | $4.63 | — |
| 2023-03-01 | 4.63 | $4.63 | — |
| 2023-02-28 | 4.63 | $4.63 | — |
| 2023-02-27 | 4.63 | $4.63 | — |
| 2023-02-24 | 4.63 | $4.63 | — |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.63 | $4.63 | — |
| 2023-02-13 | 4.63 | $4.63 | — |
| 2023-02-10 | 4.63 | $4.63 | — |
| 2023-02-09 | 4.63 | $4.63 | — |
| 2023-02-08 | 4.63 | $4.63 | — |
| 2023-02-07 | 4.63 | $4.63 | — |
| 2023-02-06 | 4.63 | $4.63 | — |
| 2023-02-03 | 4.63 | $4.63 | — |
| 2023-02-02 | 4.63 | $4.63 | — |
| 2023-02-01 | 4.63 | $4.63 | — |
| 2023-01-31 | 4.63 | $4.63 | — |
| 2023-01-30 | 4.63 | $4.63 | — |
| 2023-01-27 | 4.63 | $4.63 | — |
| 2023-01-26 | 4.63 | $4.63 | — |
| 2023-01-25 | 4.63 | $4.63 | — |
| 2023-01-24 | 4.63 | $4.63 | — |
| 2023-01-23 | 4.63 | $4.63 | — |
| 2023-01-20 | 4.63 | $4.63 | — |
| 2023-01-19 | 4.63 | $4.63 | — |
| 2023-01-18 | 4.63 | $4.63 | — |
| 2023-01-17 | 4.63 | $4.63 | — |
| 2023-01-13 | 4.63 | $4.63 | — |
| 2023-01-12 | 4.63 | $4.63 | — |
| 2023-01-11 | 4.63 | $4.63 | — |
| 2023-01-10 | 4.63 | $4.63 | — |
| 2023-01-09 | 4.63 | $4.63 | — |
| 2023-01-06 | 4.63 | $4.63 | — |
| 2023-01-05 | 4.63 | $4.63 | — |
| 2023-01-04 | 4.63 | $4.63 | — |
| 2023-01-03 | 4.63 | $4.63 | — |
| 2022-12-30 | 4.63 | $4.63 | — |
| 2022-12-29 | 4.63 | $4.63 | — |
| 2022-12-28 | 4.63 | $4.63 | — |
| 2022-12-27 | 4.63 | $4.63 | — |
| 2022-12-23 | 4.63 | $4.63 | — |
| 2022-12-22 | 4.63 | $4.63 | — |
| 2022-12-21 | 4.63 | $4.63 | — |
| 2022-12-20 | 4.63 | $4.63 | — |
| 2022-12-19 | 4.63 | $4.63 | — |
| 2022-12-16 | 4.63 | $4.63 | — |
| 2022-12-15 | 4.63 | $4.63 | — |
| 2022-12-14 | 4.63 | $4.63 | — |
| 2022-12-13 | 4.63 | $4.63 | — |
| 2022-12-12 | 4.63 | $4.63 | — |
| 2022-12-09 | 4.63 | $4.63 | — |
| 2022-12-08 | 4.63 | $4.63 | — |
| 2022-12-07 | 4.63 | $4.63 | — |
| 2022-12-06 | 4.63 | $4.63 | — |
| 2022-12-05 | 4.63 | $4.63 | — |
| 2022-12-02 | 4.63 | $4.63 | — |
| 2022-12-01 | 4.63 | $4.63 | — |
| 2022-11-30 | 4.63 | $4.63 | — |
| 2022-11-29 | 4.63 | $4.63 | — |
| 2022-11-28 | 4.63 | $4.63 | — |
| 2022-11-25 | 4.63 | $4.63 | — |
| 2022-11-23 | 4.63 | $4.63 | — |
| 2022-11-22 | 4.63 | $4.63 | — |
| 2022-11-21 | 4.63 | $4.63 | — |
| 2022-11-18 | 4.63 | $4.63 | — |
| 2022-11-17 | 4.63 | $4.63 | — |
| 2022-11-16 | 4.63 | $4.63 | — |
| 2022-11-15 | 4.63 | $4.63 | — |
| 2022-11-14 | 4.63 | $4.63 | — |
| 2022-11-11 | 4.63 | $4.63 | — |
| 2022-11-10 | 4.63 | $4.63 | — |
| 2022-11-09 | 4.63 | $4.63 | — |
| 2022-11-08 | 4.63 | $4.63 | — |
| 2022-11-07 | 4.63 | $4.63 | — |
| 2022-11-04 | 4.63 | $4.63 | — |
| 2022-11-03 | 4.63 | $4.63 | — |
| 2022-11-02 | 4.63 | $4.63 | — |
| 2022-11-01 | 4.63 | $4.63 | — |
| 2022-10-31 | 4.63 | $4.63 | — |
| 2022-10-28 | 4.63 | $4.63 | — |
| 2022-10-27 | 4.63 | $4.63 | — |
| 2022-10-26 | 4.63 | $4.63 | — |
| 2022-10-25 | 4.63 | $4.63 | — |
| 2022-10-24 | 4.63 | $4.63 | — |
| 2022-10-21 | 4.63 | $4.63 | — |
| 2022-10-20 | 4.63 | $4.63 | — |
| 2022-10-19 | 4.63 | $4.63 | — |
| 2022-10-18 | 4.63 | $4.63 | — |
| 2022-10-17 | 4.64 | $4.63 | — |
| 2022-10-14 | 4.64 | $4.63 | — |
| 2022-10-13 | 4.64 | $4.63 | — |
| 2022-10-12 | 4.64 | $4.63 | — |
| 2022-10-11 | 4.64 | $4.63 | — |
| 2022-10-10 | 4.64 | $4.63 | — |
| 2022-10-07 | 4.64 | $4.63 | — |
| 2022-10-06 | 4.65 | $4.63 | — |
| 2022-10-05 | 4.65 | $4.63 | — |
| 2022-10-04 | 4.65 | $4.63 | — |
| 2022-10-03 | 4.65 | $4.63 | — |
| 2022-09-30 | 4.65 | $4.63 | — |
| 2022-09-29 | 4.65 | $4.63 | — |
| 2022-09-28 | 4.66 | $4.63 | — |
| 2022-09-27 | 4.66 | $4.63 | — |
| 2022-09-26 | 4.66 | $4.63 | — |
| 2022-09-23 | 4.66 | $4.63 | — |
| 2022-09-22 | 4.66 | $4.63 | — |
| 2022-09-21 | 4.65 | $4.63 | — |
| 2022-09-20 | 4.65 | $4.63 | — |
| 2022-09-19 | 4.65 | $4.63 | — |
| 2022-09-16 | 4.64 | $4.63 | — |
| 2022-09-15 | 4.63 | $4.63 | — |
| 2022-09-14 | 4.62 | $4.63 | — |
| 2022-09-13 | 4.60 | $4.63 | — |
| 2022-09-12 | 4.59 | $4.63 | 500 |
| 2022-09-09 | 4.56 | $4.60 | — |
| 2022-09-08 | 4.55 | $4.60 | — |
| 2022-09-07 | 4.52 | $4.60 | 76924 |
| 2022-09-06 | 4.49 | $4.49 | — |
| 2022-09-02 | 4.49 | $4.49 | — |
| 2022-09-01 | 4.49 | $4.49 | — |
| 2022-08-31 | 4.49 | $4.49 | — |
| 2022-08-30 | 4.49 | $4.49 | — |
| 2022-08-29 | 4.49 | $4.49 | — |
| 2022-08-26 | 4.49 | $4.49 | — |
| 2022-08-25 | 4.49 | $4.49 | — |
| 2022-08-24 | 4.49 | $4.49 | — |
| 2022-08-23 | 4.49 | $4.49 | — |
| 2022-08-22 | 4.49 | $4.49 | — |
| 2022-08-19 | 4.49 | $4.49 | — |
| 2022-08-18 | 4.49 | $4.49 | — |
| 2022-08-17 | 4.49 | $4.49 | — |
| 2022-08-16 | 4.49 | $4.49 | — |
| 2022-08-15 | 4.49 | $4.49 | — |
| 2022-08-12 | 4.49 | $4.49 | — |
| 2022-08-11 | 4.49 | $4.49 | — |
| 2022-08-10 | 4.49 | $4.49 | — |
| 2022-08-09 | 4.49 | $4.49 | — |
| 2022-08-08 | 4.49 | $4.49 | — |
| 2022-08-05 | 4.49 | $4.49 | — |
| 2022-08-04 | 4.49 | $4.49 | — |
| 2022-08-03 | 4.48 | $4.49 | — |
| 2022-08-02 | 4.48 | $4.49 | — |
| 2022-08-01 | 4.48 | $4.49 | — |
| 2022-07-29 | 4.48 | $4.49 | — |
| 2022-07-28 | 4.48 | $4.49 | — |
| 2022-07-27 | 4.48 | $4.49 | — |
| 2022-07-26 | 4.47 | $4.49 | — |
| 2022-07-25 | 4.47 | $4.49 | — |
| 2022-07-22 | 4.47 | $4.49 | — |
| 2022-07-21 | 4.47 | $4.49 | — |
| 2022-07-20 | 4.46 | $4.49 | — |
| 2022-07-19 | 4.46 | $4.49 | — |
| 2022-07-18 | 4.46 | $4.49 | — |
| 2022-07-15 | 4.46 | $4.49 | — |
| 2022-07-14 | 4.45 | $4.49 | — |
| 2022-07-13 | 4.45 | $4.49 | — |
| 2022-07-12 | 4.45 | $4.49 | — |
| 2022-07-11 | 4.45 | $4.49 | — |
| 2022-07-08 | 4.45 | $4.49 | — |
| 2022-07-07 | 4.45 | $4.49 | — |
| 2022-07-06 | 4.46 | $4.49 | — |
| 2022-07-05 | 4.46 | $4.49 | — |
| 2022-07-01 | 4.47 | $4.49 | — |
| 2022-06-30 | 4.48 | $4.49 | — |
| 2022-06-29 | 4.49 | $4.49 | — |
| 2022-06-28 | 4.51 | $4.49 | — |
| 2022-06-27 | 4.53 | $4.49 | — |
| 2022-06-24 | 4.56 | $4.49 | — |
| 2022-06-23 | 4.59 | $4.49 | — |
| 2022-06-22 | 4.63 | $4.49 | — |
| 2022-06-21 | 4.68 | $4.49 | — |
| 2022-06-17 | 4.74 | $4.49 | 400 |
| 2022-06-16 | 4.82 | $4.79 | — |
| 2022-06-15 | 4.82 | $4.79 | — |
| 2022-06-14 | 4.81 | $4.79 | — |
| 2022-06-13 | 4.80 | $4.79 | — |
| 2022-06-10 | 4.79 | $4.79 | — |
| 2022-06-09 | 4.78 | $4.79 | — |
| 2022-06-08 | 4.76 | $4.79 | — |
| 2022-06-07 | 4.74 | $4.79 | — |
| 2022-06-06 | 4.71 | $4.79 | — |
| 2022-06-03 | 4.67 | $4.79 | 6038 |
| 2022-06-02 | 4.63 | $4.62 | — |
| 2022-06-01 | 4.63 | $4.62 | — |
| 2022-05-31 | 4.63 | $4.62 | — |
| 2022-05-27 | 4.63 | $4.62 | — |
| 2022-05-26 | 4.63 | $4.62 | — |
| 2022-05-25 | 4.63 | $4.62 | — |
| 2022-05-24 | 4.63 | $4.62 | — |
| 2022-05-23 | 4.63 | $4.62 | — |
| 2022-05-20 | 4.63 | $4.62 | — |
| 2022-05-19 | 4.63 | $4.62 | — |
| 2022-05-18 | 4.63 | $4.62 | — |
| 2022-05-17 | 4.63 | $4.62 | — |
| 2022-05-16 | 4.63 | $4.62 | — |
| 2022-05-13 | 4.63 | $4.62 | — |
| 2022-05-12 | 4.63 | $4.62 | — |
| 2022-05-11 | 4.63 | $4.62 | — |
| 2022-05-10 | 4.63 | $4.62 | — |
| 2022-05-09 | 4.63 | $4.62 | — |
| 2022-05-06 | 4.63 | $4.62 | — |
| 2022-05-05 | 4.63 | $4.62 | — |
| 2022-05-04 | 4.63 | $4.62 | — |
| 2022-05-03 | 4.63 | $4.62 | — |
| 2022-05-02 | 4.63 | $4.62 | — |
| 2022-04-29 | 4.63 | $4.62 | — |
| 2022-04-28 | 4.63 | $4.62 | — |
| 2022-04-27 | 4.62 | $4.62 | — |
| 2022-04-26 | 4.62 | $4.62 | — |
| 2022-04-25 | 4.62 | $4.62 | — |
| 2022-04-22 | 4.62 | $4.62 | — |
| 2022-04-21 | 4.61 | $4.62 | — |
| 2022-04-20 | 4.61 | $4.62 | — |
| 2022-04-19 | 4.61 | $4.62 | — |
| 2022-04-18 | 4.60 | $4.62 | — |
| 2022-04-14 | 4.60 | $4.62 | — |
| 2022-04-13 | 4.60 | $4.62 | — |
| 2022-04-12 | 4.59 | $4.62 | — |
| 2022-04-11 | 4.58 | $4.62 | — |
| 2022-04-08 | 4.58 | $4.62 | — |
| 2022-04-07 | 4.57 | $4.62 | — |
| 2022-04-06 | 4.57 | $4.62 | — |
| 2022-04-05 | 4.56 | $4.62 | — |
| 2022-04-04 | 4.55 | $4.62 | — |
| 2022-04-01 | 4.55 | $4.62 | — |
| 2022-03-31 | 4.54 | $4.62 | — |
| 2022-03-30 | 4.53 | $4.62 | — |
| 2022-03-29 | 4.53 | $4.62 | — |
| 2022-03-28 | 4.52 | $4.62 | — |
| 2022-03-25 | 4.52 | $4.62 | — |
| 2022-03-24 | 4.51 | $4.62 | — |
| 2022-03-23 | 4.51 | $4.62 | — |
| 2022-03-22 | 4.51 | $4.62 | — |
| 2022-03-21 | 4.52 | $4.62 | — |
| 2022-03-18 | 4.52 | $4.62 | — |
| 2022-03-17 | 4.54 | $4.62 | — |
| 2022-03-16 | 4.56 | $4.62 | — |
| 2022-03-15 | 4.59 | $4.62 | — |
| 2022-03-14 | 4.62 | $4.62 | — |
| 2022-03-11 | 4.67 | $4.62 | — |
| 2022-03-10 | 4.73 | $4.62 | — |
| 2022-03-09 | 4.81 | $4.62 | — |
| 2022-03-08 | 4.91 | $4.62 | — |
| 2022-03-07 | 5.03 | $4.62 | 3099 |
| 2022-03-04 | 5.17 | $5.19 | — |
| 2022-03-03 | 5.17 | $5.19 | — |
| 2022-03-02 | 5.17 | $5.19 | — |
| 2022-03-01 | 5.17 | $5.19 | — |
| 2022-02-28 | 5.17 | $5.19 | — |
| 2022-02-25 | 5.17 | $5.19 | — |
| 2022-02-24 | 5.17 | $5.19 | — |
| 2022-02-23 | 5.17 | $5.19 | — |
| 2022-02-22 | 5.17 | $5.19 | — |
| 2022-02-18 | 5.17 | $5.19 | — |
| 2022-02-17 | 5.17 | $5.19 | — |
| 2022-02-16 | 5.18 | $5.19 | — |
| 2022-02-15 | 5.18 | $5.19 | — |
| 2022-02-14 | 5.18 | $5.19 | — |
| 2022-02-11 | 5.19 | $5.19 | 2000 |
| 2022-02-10 | 5.19 | $5.21 | — |
| 2022-02-09 | 5.19 | $5.21 | — |
| 2022-02-08 | 5.19 | $5.21 | — |
| 2022-02-07 | 5.19 | $5.21 | — |
| 2022-02-04 | 5.20 | $5.21 | — |
| 2022-02-03 | 5.20 | $5.21 | — |
| 2022-02-02 | 5.20 | $5.21 | — |
| 2022-02-01 | 5.20 | $5.21 | — |
| 2022-01-31 | 5.20 | $5.21 | — |
| 2022-01-28 | 5.20 | $5.21 | — |
| 2022-01-27 | 5.21 | $5.21 | — |
| 2022-01-26 | 5.21 | $5.21 | — |
| 2022-01-25 | 5.21 | $5.21 | — |
| 2022-01-24 | 5.22 | $5.21 | — |
| 2022-01-21 | 5.22 | $5.21 | — |
| 2022-01-20 | 5.23 | $5.21 | — |
| 2022-01-19 | 5.23 | $5.21 | — |
| 2022-01-18 | 5.23 | $5.21 | — |
| 2022-01-14 | 5.24 | $5.21 | — |
| 2022-01-13 | 5.24 | $5.21 | — |
| 2022-01-12 | 5.25 | $5.21 | — |
| 2022-01-11 | 5.25 | $5.21 | — |
| 2022-01-10 | 5.26 | $5.21 | — |
| 2022-01-07 | 5.26 | $5.21 | — |
| 2022-01-06 | 5.26 | $5.21 | — |
| 2022-01-05 | 5.26 | $5.21 | — |
| 2022-01-04 | 5.26 | $5.21 | — |
| 2022-01-03 | 5.26 | $5.21 | — |
| 2021-12-31 | 5.26 | $5.21 | — |
| 2021-12-30 | 5.25 | $5.21 | — |
| 2021-12-29 | 5.23 | $5.21 | — |
| 2021-12-28 | 5.21 | $5.21 | — |
| 2021-12-27 | 5.19 | $5.21 | — |
| 2021-12-23 | 5.15 | $5.21 | — |
| 2021-12-22 | 5.10 | $5.21 | 1040 |
| 2021-12-21 | 5.05 | $4.92 | — |
| 2021-12-20 | 5.07 | $4.92 | — |
| 2021-12-17 | 5.09 | $4.92 | — |
| 2021-12-16 | 5.11 | $4.92 | — |
| 2021-12-15 | 5.13 | $4.92 | — |
| 2021-12-14 | 5.15 | $4.92 | 63800 |
| 2021-12-13 | 5.18 | $5.00 | — |
| 2021-12-10 | 5.18 | $5.00 | — |
| 2021-12-09 | 5.18 | $5.00 | — |
| 2021-12-08 | 5.17 | $5.00 | — |
| 2021-12-07 | 5.15 | $5.00 | — |
| 2021-12-06 | 5.13 | $5.00 | — |
| 2021-12-03 | 5.09 | $5.00 | — |
| 2021-12-02 | 5.04 | $5.00 | — |
| 2021-12-01 | 4.97 | $5.00 | — |
| 2021-11-30 | 4.89 | $5.00 | — |
| 2021-11-29 | 4.77 | $5.00 | 4000 |
| 2021-11-26 | 4.63 | $4.87 | — |
| 2021-11-24 | 4.50 | $4.87 | 200 |
| 2021-11-23 | 4.33 | $4.76 | — |
| 2021-11-22 | 4.16 | $4.76 | 300 |
| 2021-11-19 | 3.95 | $3.95 | — |
| 2021-11-18 | 3.95 | $3.95 | — |
| 2021-11-17 | 3.95 | $3.95 | — |
| 2021-11-16 | 3.95 | $3.95 | — |
| 2021-11-15 | 3.95 | $3.95 | — |
| 2021-11-12 | 3.95 | $3.95 | — |
| 2021-11-11 | 3.95 | $3.95 | — |
| 2021-11-10 | 3.95 | $3.95 | — |
| 2021-11-09 | 3.95 | $3.95 | — |
| 2021-11-08 | 3.95 | $3.95 | — |
| 2021-11-05 | 3.95 | $3.95 | — |
| 2021-11-04 | 3.95 | $3.95 | — |
| 2021-11-03 | 3.95 | $3.95 | — |
| 2021-11-02 | 3.95 | $3.95 | — |
| 2021-11-01 | 3.95 | $3.95 | — |
| 2021-10-29 | 3.95 | $3.95 | — |
| 2021-10-28 | 3.95 | $3.95 | — |
| 2021-10-27 | 3.95 | $3.95 | — |
| 2021-10-26 | 3.95 | $3.95 | — |
| 2021-10-25 | 3.95 | $3.95 | — |
| 2021-10-22 | 3.95 | $3.95 | — |
| 2021-10-21 | 3.95 | $3.95 | — |
| 2021-10-20 | 3.95 | $3.95 | — |
| 2021-10-19 | 3.95 | $3.95 | — |
| 2021-10-18 | 3.95 | $3.95 | — |
| 2021-10-15 | 3.95 | $3.95 | — |
| 2021-10-14 | 3.95 | $3.95 | — |
| 2021-10-13 | 3.95 | $3.95 | — |
| 2021-10-12 | 3.95 | $3.95 | — |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
| 2021-07-20 | 3.95 | $3.95 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-14
Close Price
$7.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
68.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.72 | $7.50 | 100 |
| 2026-07-13 | 48.72 | $7.50 | 100 |
| 2026-07-10 | 48.72 | $7.50 | 100 |
| 2026-07-09 | 48.72 | $7.50 | 100 |
| 2026-07-08 | 48.72 | $7.50 | — |
| 2026-07-07 | 48.72 | $7.50 | — |
| 2026-07-06 | 48.72 | $7.50 | 100 |
| 2026-07-02 | 48.72 | $7.50 | 100 |
| 2026-07-01 | 48.72 | $7.50 | 100 |
| 2026-06-30 | 48.72 | $7.50 | 100 |
| 2026-06-29 | 48.72 | $7.50 | 100 |
| 2026-06-26 | 48.72 | $7.50 | 100 |
| 2026-06-25 | 48.72 | $7.50 | 100 |
| 2026-06-24 | 48.72 | $7.50 | 100 |
| 2026-06-23 | 48.72 | $7.50 | 100 |
| 2026-06-22 | 48.72 | $7.50 | 100 |
| 2026-06-18 | 48.72 | $7.50 | 100 |
| 2026-06-17 | 48.72 | $7.50 | 100 |
| 2026-06-16 | 48.72 | $7.50 | 100 |
| 2026-06-15 | 48.72 | $7.50 | 100 |
| 2026-06-12 | 48.72 | $7.50 | 100 |
| 2026-06-11 | 48.72 | $7.50 | 100 |
| 2026-06-10 | 48.72 | $7.50 | 100 |
| 2026-06-09 | 48.72 | $7.50 | 100 |
| 2026-06-08 | 48.72 | $7.50 | — |
| 2026-06-05 | 48.72 | $7.50 | 100 |
| 2026-06-04 | 48.72 | $7.50 | 100 |
| 2026-06-03 | 48.72 | $7.50 | 100 |
| 2026-06-02 | 48.72 | $7.50 | 100 |
| 2026-06-01 | 48.72 | $7.50 | 100 |
| 2026-05-29 | 48.72 | $7.50 | 100 |
| 2026-05-28 | 48.72 | $7.50 | 100 |
| 2026-05-27 | 48.72 | $7.50 | 100 |
| 2026-05-26 | 48.72 | $7.50 | — |
| 2026-05-22 | 48.72 | $7.50 | 100 |
| 2026-05-21 | 48.72 | $7.50 | 100 |
| 2026-05-20 | 48.72 | $7.50 | 100 |
| 2026-05-19 | 48.72 | $7.50 | 100 |
| 2026-05-18 | 48.72 | $7.50 | 100 |
| 2026-05-15 | 48.72 | $7.50 | — |
| 2026-05-14 | 48.72 | $7.50 | 100 |
| 2026-05-13 | 48.72 | $7.50 | 100 |
| 2026-05-12 | 48.72 | $7.50 | 100 |
| 2026-05-11 | 48.72 | $7.50 | 100 |
| 2026-05-08 | 48.72 | $7.50 | 100 |
| 2026-05-07 | 48.72 | $7.50 | — |
| 2026-05-06 | 48.72 | $7.50 | 100 |
| 2026-05-05 | 48.72 | $7.50 | 100 |
| 2026-05-04 | 48.72 | $7.50 | 100 |
| 2026-05-01 | 48.72 | $7.50 | 100 |
| 2026-04-30 | 48.72 | $7.50 | 100 |
| 2026-04-29 | 48.72 | $7.50 | 100 |
| 2026-04-28 | 48.72 | $7.50 | 100 |
| 2026-04-27 | 48.72 | $7.50 | 100 |
| 2026-04-24 | 48.72 | $7.50 | 100 |
| 2026-04-23 | 48.72 | $7.50 | 100 |
| 2026-04-22 | 48.72 | $7.50 | 100 |
| 2026-04-21 | 48.72 | $7.50 | 100 |
| 2026-04-20 | 48.72 | $7.50 | — |
| 2026-04-17 | 48.72 | $7.50 | 100 |
| 2026-04-16 | 48.72 | $7.50 | 100 |
| 2026-04-15 | 48.72 | $7.50 | 100 |
| 2026-04-14 | 100.00 | $9.51 | 1000 |
| 2026-04-13 | 96.31 | $7.50 | 100 |
| 2026-04-10 | 96.31 | $7.50 | 100 |
| 2026-04-09 | 96.31 | $7.50 | 100 |
| 2026-04-08 | 96.31 | $7.50 | 100 |
| 2026-04-07 | 96.31 | $7.50 | 100 |
| 2026-04-06 | 96.31 | $7.50 | 100 |
| 2026-04-02 | 96.31 | $7.50 | 100 |
| 2026-04-01 | 96.31 | $7.50 | 100 |
| 2026-03-31 | 96.31 | $7.50 | 100 |
| 2026-03-30 | 96.31 | $7.50 | 100 |
| 2026-03-27 | 96.31 | $7.50 | 100 |
| 2026-03-26 | 96.31 | $7.50 | 100 |
| 2026-03-25 | 96.31 | $7.50 | 100 |
| 2026-03-24 | 96.31 | $7.50 | 100 |
| 2026-03-23 | 96.31 | $7.50 | 100 |
| 2026-03-20 | 96.31 | $7.50 | 100 |
| 2026-03-19 | 96.31 | $7.50 | 100 |
| 2026-03-18 | 96.31 | $7.50 | 100 |
| 2026-03-17 | 96.31 | $7.50 | 100 |
| 2026-03-16 | 96.31 | $7.50 | — |
| 2026-03-13 | 96.31 | $7.50 | 100 |
| 2026-03-12 | 96.31 | $7.50 | 100 |
| 2026-03-11 | 96.31 | $7.50 | 100 |
| 2026-03-10 | 96.31 | $7.50 | 100 |
| 2026-03-09 | 96.31 | $7.50 | 100 |
| 2026-03-06 | 96.31 | $7.50 | 100 |
| 2026-03-05 | 96.31 | $7.50 | 100 |
| 2026-03-04 | 96.31 | $7.50 | 100 |
| 2026-03-03 | 96.31 | $7.50 | 100 |
| 2026-03-02 | 96.31 | $7.50 | 100 |
| 2026-02-27 | 96.31 | $7.50 | 100 |
| 2026-02-26 | 96.31 | $7.50 | 100 |
| 2026-02-25 | 96.31 | $7.50 | 100 |
| 2026-02-24 | 96.31 | $7.50 | 100 |
| 2026-02-23 | 96.31 | $7.50 | 100 |
| 2026-02-20 | 96.31 | $7.50 | — |
| 2026-02-19 | 96.31 | $7.50 | — |
| 2026-02-18 | 96.31 | $7.50 | — |
| 2026-02-17 | 96.31 | $7.50 | — |
| 2026-02-13 | 96.31 | $7.50 | — |
| 2026-02-12 | 96.31 | $7.50 | — |
| 2026-02-11 | 96.31 | $7.50 | — |
| 2026-02-10 | 96.31 | $7.50 | — |
| 2026-02-09 | 96.31 | $7.50 | — |
| 2026-02-06 | 96.31 | $7.50 | — |
| 2026-02-05 | 96.31 | $7.50 | 100 |
| 2026-02-04 | 96.31 | $7.50 | 100 |
| 2026-02-03 | 96.31 | $7.50 | 100 |
| 2026-02-02 | 96.31 | $7.50 | — |
| 2026-01-30 | 96.31 | $7.50 | — |
| 2026-01-29 | 96.31 | $7.50 | 100 |
| 2026-01-28 | 96.31 | $7.50 | 100 |
| 2026-01-27 | 96.31 | $7.50 | 100 |
| 2026-01-26 | 96.31 | $7.50 | 100 |
| 2026-01-23 | 96.31 | $7.50 | 100 |
| 2026-01-22 | 96.31 | $7.50 | 100 |
| 2026-01-21 | 96.31 | $7.50 | 100 |
| 2026-01-20 | 96.31 | $7.50 | 100 |
| 2026-01-16 | 96.31 | $7.50 | 100 |
| 2026-01-15 | 96.31 | $7.50 | 100 |
| 2026-01-14 | 96.31 | $7.50 | 100 |
| 2026-01-13 | 96.31 | $7.50 | 100 |
| 2026-01-12 | 96.31 | $7.50 | 100 |
| 2026-01-09 | 96.31 | $7.50 | 100 |
| 2026-01-08 | 96.31 | $7.50 | 100 |
| 2026-01-07 | 96.31 | $7.50 | 100 |
| 2026-01-06 | 96.31 | $7.50 | — |
| 2026-01-05 | 96.31 | $7.50 | 100 |
| 2026-01-02 | 96.31 | $7.50 | 100 |
| 2025-12-31 | 96.31 | $7.50 | 100 |
| 2025-12-30 | 96.31 | $7.50 | 100 |
| 2025-12-29 | 96.31 | $7.50 | 100 |
| 2025-12-26 | 96.31 | $7.50 | 100 |
| 2025-12-24 | 96.31 | $7.50 | — |
| 2025-12-23 | 96.31 | $7.50 | 100 |
| 2025-12-22 | 96.31 | $7.50 | 100 |
| 2025-12-19 | 96.31 | $7.50 | 100 |
| 2025-12-18 | 96.31 | $7.50 | 100 |
| 2025-12-17 | 96.31 | $7.50 | 100 |
| 2025-12-16 | 96.31 | $7.50 | 100 |
| 2025-12-15 | 96.31 | $7.50 | — |
| 2025-12-12 | 96.31 | $7.50 | — |
| 2025-12-11 | 96.31 | $7.50 | — |
| 2025-12-10 | 96.31 | $7.50 | 100 |
| 2025-12-09 | 96.31 | $7.50 | 100 |
| 2025-12-08 | 96.31 | $7.50 | 100 |
| 2025-12-05 | 96.31 | $7.50 | 100 |
| 2025-12-04 | 96.31 | $7.50 | 100 |
| 2025-12-03 | 96.31 | $7.50 | 100 |
| 2025-12-02 | 96.31 | $7.50 | 100 |
| 2025-12-01 | 96.31 | $7.50 | 100 |
| 2025-11-28 | 96.31 | $7.50 | — |
| 2025-11-26 | 96.31 | $7.50 | 100 |
| 2025-11-25 | 96.31 | $7.50 | — |
| 2025-11-24 | 96.31 | $7.50 | 100 |
| 2025-11-21 | 96.31 | $7.50 | 100 |
| 2025-11-20 | 96.31 | $7.50 | 100 |
| 2025-11-19 | 96.31 | $7.50 | 100 |
| 2025-11-18 | 96.31 | $7.50 | 100 |
| 2025-11-17 | 96.31 | $7.50 | 100 |
| 2025-11-14 | 96.31 | $7.50 | 100 |
| 2025-11-13 | 96.31 | $7.50 | 100 |
| 2025-11-12 | 96.31 | $7.50 | 100 |
| 2025-11-11 | 96.31 | $7.50 | 100 |
| 2025-11-10 | 96.31 | $7.50 | 100 |
| 2025-11-07 | 96.31 | $7.50 | 100 |
| 2025-11-06 | 96.31 | $7.50 | 100 |
| 2025-11-05 | 96.31 | $7.50 | 100 |
| 2025-11-04 | 96.31 | $7.50 | 100 |
| 2025-11-03 | 96.31 | $7.50 | 100 |
| 2025-10-31 | 96.31 | $7.50 | 100 |
| 2025-10-30 | 96.31 | $7.50 | 100 |
| 2025-10-29 | 96.31 | $7.50 | 100 |
| 2025-10-28 | 96.31 | $7.50 | — |
| 2025-10-27 | 96.31 | $7.50 | — |
| 2025-10-24 | 96.31 | $7.50 | — |
| 2025-10-23 | 96.31 | $7.50 | — |
| 2025-10-22 | 96.31 | $7.50 | — |
| 2025-10-21 | 96.31 | $7.50 | — |
| 2025-10-20 | 96.31 | $7.50 | — |
| 2025-10-17 | 96.31 | $7.50 | — |
| 2025-10-16 | 96.31 | $7.50 | — |
| 2025-10-15 | 96.31 | $7.50 | — |
| 2025-10-14 | 96.31 | $7.50 | — |
| 2025-10-13 | 96.31 | $7.50 | — |
| 2025-10-10 | 96.31 | $7.50 | — |
| 2025-10-09 | 96.31 | $7.50 | — |
| 2025-10-08 | 96.31 | $7.50 | — |
| 2025-10-07 | 96.31 | $7.50 | — |
| 2025-10-06 | 96.31 | $7.50 | — |
| 2025-10-03 | 96.31 | $7.50 | — |
| 2025-10-02 | 96.31 | $7.50 | — |
| 2025-10-01 | 96.31 | $7.50 | — |
| 2025-09-30 | 96.31 | $7.50 | — |
| 2025-09-29 | 96.31 | $7.50 | — |
| 2025-09-26 | 96.31 | $7.50 | — |
| 2025-09-25 | 96.31 | $7.50 | — |
| 2025-09-24 | 96.31 | $7.50 | — |
| 2025-09-23 | 96.31 | $7.50 | — |
| 2025-09-22 | 96.31 | $7.50 | — |
| 2025-09-19 | 96.31 | $7.50 | — |
| 2025-09-18 | 96.31 | $7.50 | — |
| 2025-09-17 | 96.31 | $7.50 | — |
| 2025-09-16 | 96.31 | $7.50 | — |
| 2025-09-15 | 96.31 | $7.50 | — |
| 2025-09-12 | 96.31 | $7.50 | — |
| 2025-09-11 | 96.31 | $7.50 | — |
| 2025-09-10 | 96.31 | $7.50 | — |
| 2025-09-09 | 96.31 | $7.50 | — |
| 2025-09-08 | 96.31 | $7.50 | — |
| 2025-09-05 | 96.31 | $7.50 | — |
| 2025-09-04 | 96.31 | $7.50 | — |
| 2025-09-03 | 96.31 | $7.50 | — |
| 2025-09-02 | 96.31 | $7.50 | — |
| 2025-08-29 | 96.31 | $7.50 | — |
| 2025-08-28 | 96.31 | $7.50 | — |
| 2025-08-27 | 96.31 | $7.50 | — |
| 2025-08-26 | 96.31 | $7.50 | — |
| 2025-08-25 | 96.31 | $7.50 | — |
| 2025-08-22 | 96.31 | $7.50 | — |
| 2025-08-21 | 96.31 | $7.50 | — |
| 2025-08-20 | 96.31 | $7.50 | — |
| 2025-08-19 | 96.31 | $7.50 | — |
| 2025-08-18 | 96.31 | $7.50 | — |
| 2025-08-15 | 96.31 | $7.50 | — |
| 2025-08-14 | 96.31 | $7.50 | — |
| 2025-08-13 | 96.31 | $7.50 | — |
| 2025-08-12 | 96.31 | $7.50 | — |
| 2025-08-11 | 96.31 | $7.50 | — |
| 2025-08-08 | 96.31 | $7.50 | — |
| 2025-08-07 | 96.31 | $7.50 | — |
| 2025-08-06 | 96.31 | $7.50 | — |
| 2025-08-05 | 96.31 | $7.50 | — |
| 2025-08-04 | 96.31 | $7.50 | — |
| 2025-08-01 | 96.31 | $7.50 | — |
| 2025-07-31 | 96.31 | $7.50 | 100 |
| 2025-07-30 | 95.41 | $7.37 | — |
| 2025-07-29 | 95.41 | $7.37 | — |
| 2025-07-28 | 95.41 | $7.37 | — |
| 2025-07-25 | 95.41 | $7.37 | — |
| 2025-07-24 | 95.41 | $7.37 | — |
| 2025-07-23 | 95.41 | $7.37 | — |
| 2025-07-22 | 95.41 | $7.37 | — |
| 2025-07-21 | 95.41 | $7.37 | — |
| 2025-07-18 | 95.41 | $7.37 | — |
| 2025-07-17 | 95.41 | $7.37 | — |
| 2025-07-16 | 95.41 | $7.37 | — |
| 2025-07-15 | 95.41 | $7.37 | — |
| 2025-07-14 | 95.41 | $7.37 | — |
| 2025-07-11 | 95.41 | $7.37 | — |
| 2025-07-10 | 95.41 | $7.37 | — |
| 2025-07-09 | 95.41 | $7.37 | 1600 |
| 2025-07-08 | 0.02 | $6.22 | — |
| 2025-07-07 | 0.02 | $6.22 | — |
| 2025-07-03 | 0.02 | $6.22 | — |
| 2025-07-02 | 0.02 | $6.22 | — |
| 2025-07-01 | 0.02 | $6.22 | — |
| 2025-06-30 | 0.02 | $6.22 | — |
| 2025-06-27 | 0.02 | $6.22 | — |
| 2025-06-26 | 0.02 | $6.22 | — |
| 2025-06-25 | 0.02 | $6.22 | — |
| 2025-06-24 | 0.02 | $6.22 | — |
| 2025-06-23 | 0.02 | $6.22 | — |
| 2025-06-20 | 0.02 | $6.22 | — |
| 2025-06-18 | 0.02 | $6.22 | — |
| 2025-06-17 | 0.02 | $6.22 | — |
| 2025-06-16 | 0.02 | $6.22 | — |
| 2025-06-13 | 0.02 | $6.22 | — |
| 2025-06-12 | 0.02 | $6.22 | — |
| 2025-06-11 | 0.02 | $6.22 | — |
| 2025-06-10 | 0.02 | $6.22 | — |
| 2025-06-09 | 0.02 | $6.22 | — |
| 2025-06-06 | 0.02 | $6.22 | — |
| 2025-06-05 | 0.02 | $6.22 | — |
| 2025-06-04 | 0.02 | $6.22 | — |
| 2025-06-03 | 0.02 | $6.22 | — |
| 2025-06-02 | 0.02 | $6.22 | — |
| 2025-05-30 | 0.02 | $6.22 | — |
| 2025-05-29 | 0.02 | $6.22 | — |
| 2025-05-28 | 0.02 | $6.22 | — |
| 2025-05-27 | 0.02 | $6.22 | — |
| 2025-05-23 | 0.02 | $6.22 | — |
| 2025-05-22 | 0.02 | $6.22 | — |
| 2025-05-21 | 0.02 | $6.22 | — |
| 2025-05-20 | 0.02 | $6.22 | — |
| 2025-05-19 | 0.02 | $6.22 | — |
| 2025-05-16 | 0.02 | $6.22 | — |
| 2025-05-15 | 0.02 | $6.22 | — |
| 2025-05-14 | 0.02 | $6.22 | — |
| 2025-05-13 | 0.02 | $6.22 | — |
| 2025-05-12 | 0.02 | $6.22 | — |
| 2025-05-09 | 0.02 | $6.22 | — |
| 2025-05-08 | 0.02 | $6.22 | — |
| 2025-05-07 | 0.02 | $6.22 | — |
| 2025-05-06 | 0.02 | $6.22 | — |
| 2025-05-05 | 0.02 | $6.22 | — |
| 2025-05-02 | 0.02 | $6.22 | — |
| 2025-05-01 | 0.02 | $6.22 | — |
| 2025-04-30 | 0.02 | $6.22 | — |
| 2025-04-29 | 0.02 | $6.22 | — |
| 2025-04-28 | 0.02 | $6.22 | — |
| 2025-04-25 | 0.02 | $6.22 | — |
| 2025-04-24 | 0.02 | $6.22 | — |
| 2025-04-23 | 0.02 | $6.22 | — |
| 2025-04-22 | 0.02 | $6.22 | — |
| 2025-04-21 | 0.02 | $6.22 | — |
| 2025-04-17 | 0.02 | $6.22 | — |
| 2025-04-16 | 0.02 | $6.22 | — |
| 2025-04-15 | 0.02 | $6.22 | 105 |
| 2025-04-14 | 96.57 | $7.25 | — |
| 2025-04-11 | 96.57 | $7.25 | — |
| 2025-04-10 | 96.57 | $7.25 | — |
| 2025-04-09 | 96.57 | $7.25 | — |
| 2025-04-08 | 96.57 | $7.25 | — |
| 2025-04-07 | 96.57 | $7.25 | — |
| 2025-04-04 | 96.57 | $7.25 | — |
| 2025-04-03 | 96.57 | $7.25 | — |
| 2025-04-02 | 96.57 | $7.25 | — |
| 2025-04-01 | 96.57 | $7.25 | — |
| 2025-03-31 | 96.57 | $7.25 | — |
| 2025-03-28 | 96.57 | $7.25 | — |
| 2025-03-27 | 96.57 | $7.25 | — |
| 2025-03-26 | 96.57 | $7.25 | — |
| 2025-03-25 | 96.57 | $7.25 | — |
| 2025-03-24 | 96.57 | $7.25 | — |
| 2025-03-21 | 96.57 | $7.25 | — |
| 2025-03-20 | 96.57 | $7.25 | — |
| 2025-03-19 | 96.57 | $7.25 | — |
| 2025-03-18 | 96.57 | $7.25 | — |
| 2025-03-17 | 96.57 | $7.25 | — |
| 2025-03-14 | 96.57 | $7.25 | — |
| 2025-03-13 | 96.57 | $7.25 | — |
| 2025-03-12 | 96.57 | $7.25 | — |
| 2025-03-11 | 96.57 | $7.25 | — |
| 2025-03-10 | 96.57 | $7.25 | — |
| 2025-03-07 | 96.57 | $7.25 | — |
| 2025-03-06 | 96.57 | $7.25 | — |
| 2025-03-05 | 96.57 | $7.25 | — |
| 2025-03-04 | 96.57 | $7.25 | — |
| 2025-03-03 | 96.57 | $7.25 | — |
| 2025-02-28 | 96.57 | $7.25 | — |
| 2025-02-27 | 96.57 | $7.25 | — |
| 2025-02-26 | 96.57 | $7.25 | — |
| 2025-02-25 | 96.57 | $7.25 | — |
| 2025-02-24 | 96.57 | $7.25 | — |
| 2025-02-21 | 96.57 | $7.25 | — |
| 2025-02-20 | 96.57 | $7.25 | — |
| 2025-02-19 | 96.57 | $7.25 | — |
| 2025-02-18 | 96.57 | $7.25 | — |
| 2025-02-14 | 96.57 | $7.25 | — |
| 2025-02-13 | 96.57 | $7.25 | — |
| 2025-02-12 | 96.57 | $7.25 | — |
| 2025-02-11 | 96.57 | $7.25 | — |
| 2025-02-10 | 96.57 | $7.25 | — |
| 2025-02-07 | 96.57 | $7.25 | — |
| 2025-02-06 | 96.57 | $7.25 | — |
| 2025-02-05 | 96.57 | $7.25 | — |
| 2025-02-04 | 96.57 | $7.25 | — |
| 2025-02-03 | 96.57 | $7.25 | — |
| 2025-01-31 | 96.57 | $7.25 | — |
| 2025-01-30 | 96.57 | $7.25 | — |
| 2025-01-29 | 96.57 | $7.25 | — |
| 2025-01-28 | 96.57 | $7.25 | — |
| 2025-01-27 | 96.57 | $7.25 | — |
| 2025-01-24 | 96.57 | $7.25 | — |
| 2025-01-23 | 96.57 | $7.25 | — |
| 2025-01-22 | 96.57 | $7.25 | — |
| 2025-01-21 | 96.57 | $7.25 | — |
| 2025-01-17 | 96.57 | $7.25 | — |
| 2025-01-16 | 96.57 | $7.25 | — |
| 2025-01-15 | 96.57 | $7.25 | — |
| 2025-01-14 | 96.57 | $7.25 | — |
| 2025-01-13 | 96.57 | $7.25 | — |
| 2025-01-10 | 96.57 | $7.25 | — |
| 2025-01-08 | 96.57 | $7.25 | — |
| 2025-01-07 | 96.57 | $7.25 | — |
| 2025-01-06 | 96.57 | $7.25 | — |
| 2025-01-03 | 96.57 | $7.25 | — |
| 2025-01-02 | 96.57 | $7.25 | — |
| 2024-12-31 | 96.57 | $7.25 | — |
| 2024-12-30 | 96.57 | $7.25 | — |
| 2024-12-27 | 96.57 | $7.25 | — |
| 2024-12-26 | 96.57 | $7.25 | — |
| 2024-12-24 | 96.57 | $7.25 | — |
| 2024-12-23 | 96.57 | $7.25 | — |
| 2024-12-20 | 96.57 | $7.25 | — |
| 2024-12-19 | 96.57 | $7.25 | — |
| 2024-12-18 | 96.57 | $7.25 | — |
| 2024-12-17 | 96.57 | $7.25 | — |
| 2024-12-16 | 96.57 | $7.25 | — |
| 2024-12-13 | 96.57 | $7.25 | — |
| 2024-12-12 | 96.57 | $7.25 | — |
| 2024-12-11 | 96.57 | $7.25 | — |
| 2024-12-10 | 96.57 | $7.25 | — |
| 2024-12-09 | 96.57 | $7.25 | — |
| 2024-12-06 | 96.57 | $7.25 | — |
| 2024-12-05 | 96.57 | $7.25 | — |
| 2024-12-04 | 96.57 | $7.25 | — |
| 2024-12-03 | 96.57 | $7.25 | — |
| 2024-12-02 | 96.57 | $7.25 | — |
| 2024-11-29 | 96.57 | $7.25 | — |
| 2024-11-27 | 96.57 | $7.25 | — |
| 2024-11-26 | 96.57 | $7.25 | — |
| 2024-11-25 | 96.57 | $7.25 | — |
| 2024-11-22 | 96.57 | $7.25 | — |
| 2024-11-21 | 96.57 | $7.25 | — |
| 2024-11-20 | 96.57 | $7.25 | — |
| 2024-11-19 | 96.57 | $7.25 | — |
| 2024-11-18 | 96.57 | $7.25 | — |
| 2024-11-15 | 96.57 | $7.25 | — |
| 2024-11-14 | 96.57 | $7.25 | — |
| 2024-11-13 | 96.57 | $7.25 | — |
| 2024-11-12 | 96.57 | $7.25 | — |
| 2024-11-11 | 96.57 | $7.25 | — |
| 2024-11-08 | 96.57 | $7.25 | — |
| 2024-11-07 | 96.57 | $7.25 | — |
| 2024-11-06 | 96.57 | $7.25 | — |
| 2024-11-05 | 96.57 | $7.25 | — |
| 2024-11-04 | 96.57 | $7.25 | — |
| 2024-11-01 | 96.57 | $7.25 | — |
| 2024-10-31 | 96.57 | $7.25 | — |
| 2024-10-30 | 96.57 | $7.25 | — |
| 2024-10-29 | 96.57 | $7.25 | — |
| 2024-10-28 | 96.57 | $7.25 | — |
| 2024-10-25 | 96.57 | $7.25 | — |
| 2024-10-24 | 96.57 | $7.25 | — |
| 2024-10-23 | 96.57 | $7.25 | — |
| 2024-10-22 | 96.57 | $7.25 | — |
| 2024-10-21 | 96.57 | $7.25 | — |
| 2024-10-18 | 96.57 | $7.25 | — |
| 2024-10-17 | 96.57 | $7.25 | — |
| 2024-10-16 | 96.57 | $7.25 | — |
| 2024-10-15 | 96.57 | $7.25 | — |
| 2024-10-14 | 96.57 | $7.25 | — |
| 2024-10-11 | 96.57 | $7.25 | — |
| 2024-10-10 | 96.57 | $7.25 | — |
| 2024-10-09 | 96.57 | $7.25 | — |
| 2024-10-08 | 96.57 | $7.25 | — |
| 2024-10-07 | 96.57 | $7.25 | — |
| 2024-10-04 | 96.57 | $7.25 | — |
| 2024-10-03 | 96.57 | $7.25 | — |
| 2024-10-02 | 96.57 | $7.25 | — |
| 2024-10-01 | 96.57 | $7.25 | — |
| 2024-09-30 | 96.57 | $7.25 | — |
| 2024-09-27 | 96.57 | $7.25 | — |
| 2024-09-26 | 96.57 | $7.25 | — |
| 2024-09-25 | 96.57 | $7.25 | — |
| 2024-09-24 | 96.57 | $7.25 | — |
| 2024-09-23 | 96.57 | $7.25 | — |
| 2024-09-20 | 96.57 | $7.25 | — |
| 2024-09-19 | 96.57 | $7.25 | — |
| 2024-09-18 | 96.57 | $7.25 | — |
| 2024-09-17 | 96.57 | $7.25 | — |
| 2024-09-16 | 96.57 | $7.25 | — |
| 2024-09-13 | 96.57 | $7.25 | — |
| 2024-09-12 | 96.57 | $7.25 | — |
| 2024-09-11 | 96.57 | $7.25 | — |
| 2024-09-10 | 96.57 | $7.25 | — |
| 2024-09-09 | 96.57 | $7.25 | — |
| 2024-09-06 | 96.57 | $7.25 | 4910 |
| 2024-09-05 | 96.07 | $7.19 | — |
| 2024-09-04 | 96.07 | $7.19 | — |
| 2024-09-03 | 96.07 | $7.19 | — |
| 2024-08-30 | 96.07 | $7.19 | — |
| 2024-08-29 | 96.07 | $7.19 | — |
| 2024-08-28 | 96.07 | $7.19 | — |
| 2024-08-27 | 96.07 | $7.19 | — |
| 2024-08-26 | 96.07 | $7.19 | — |
| 2024-08-23 | 96.07 | $7.19 | — |
| 2024-08-22 | 96.07 | $7.19 | — |
| 2024-08-21 | 96.07 | $7.19 | 543 |
| 2024-08-20 | 3.20 | $6.49 | — |
| 2024-08-19 | 3.20 | $6.49 | — |
| 2024-08-16 | 3.20 | $6.49 | — |
| 2024-08-15 | 3.20 | $6.49 | — |
| 2024-08-14 | 3.20 | $6.49 | — |
| 2024-08-13 | 3.20 | $6.49 | — |
| 2024-08-12 | 3.20 | $6.49 | — |
| 2024-08-09 | 3.20 | $6.49 | — |
| 2024-08-08 | 3.20 | $6.49 | — |
| 2024-08-07 | 3.20 | $6.49 | — |
| 2024-08-06 | 3.20 | $6.49 | — |
| 2024-08-05 | 3.20 | $6.49 | — |
| 2024-08-02 | 3.20 | $6.49 | — |
| 2024-08-01 | 3.20 | $6.49 | — |
| 2024-07-31 | 3.20 | $6.49 | — |
| 2024-07-30 | 3.20 | $6.49 | — |
| 2024-07-29 | 3.20 | $6.49 | — |
| 2024-07-26 | 3.20 | $6.49 | — |
| 2024-07-25 | 3.20 | $6.49 | — |
| 2024-07-24 | 3.20 | $6.49 | — |
| 2024-07-23 | 3.20 | $6.49 | — |
| 2024-07-22 | 3.20 | $6.49 | — |
| 2024-07-19 | 3.20 | $6.49 | — |
| 2024-07-18 | 3.20 | $6.49 | — |
| 2024-07-17 | 3.20 | $6.49 | — |
| 2024-07-16 | 3.20 | $6.49 | — |
| 2024-07-15 | 3.20 | $6.49 | — |
| 2024-07-12 | 3.20 | $6.49 | — |
| 2024-07-11 | 3.20 | $6.49 | 379 |
| 2024-07-10 | 5.17 | $6.54 | — |
| 2024-07-09 | 5.17 | $6.54 | — |
| 2024-07-08 | 5.17 | $6.54 | — |
| 2024-07-05 | 5.17 | $6.54 | — |
| 2024-07-03 | 5.17 | $6.54 | — |
| 2024-07-02 | 5.17 | $6.54 | — |
| 2024-07-01 | 5.17 | $6.54 | — |
| 2024-06-28 | 5.17 | $6.54 | — |
| 2024-06-27 | 5.17 | $6.54 | — |
| 2024-06-26 | 5.17 | $6.54 | — |
| 2024-06-25 | 5.17 | $6.54 | — |
| 2024-06-24 | 5.17 | $6.54 | — |
| 2024-06-21 | 5.17 | $6.54 | — |
| 2024-06-20 | 5.17 | $6.54 | — |
| 2024-06-18 | 5.17 | $6.54 | — |
| 2024-06-17 | 5.17 | $6.54 | — |
| 2024-06-14 | 5.17 | $6.54 | — |
| 2024-06-13 | 5.17 | $6.54 | — |
| 2024-06-12 | 5.17 | $6.54 | — |
| 2024-06-11 | 5.17 | $6.54 | — |
| 2024-06-10 | 5.17 | $6.54 | — |
| 2024-06-07 | 5.17 | $6.54 | — |
| 2024-06-06 | 5.17 | $6.54 | — |
| 2024-06-05 | 5.17 | $6.54 | 2000 |
| 2024-06-04 | 8.08 | $6.64 | — |
| 2024-06-03 | 8.08 | $6.64 | 1128 |
| 2024-05-31 | 93.64 | $6.82 | — |
| 2024-05-30 | 93.64 | $6.82 | — |
| 2024-05-29 | 93.64 | $6.82 | — |
| 2024-05-28 | 93.64 | $6.82 | — |
| 2024-05-24 | 93.64 | $6.82 | — |
| 2024-05-23 | 93.64 | $6.82 | — |
| 2024-05-22 | 93.64 | $6.82 | — |
| 2024-05-21 | 93.64 | $6.82 | — |
| 2024-05-20 | 93.64 | $6.82 | — |
| 2024-05-17 | 93.64 | $6.82 | — |
| 2024-05-16 | 93.64 | $6.82 | — |
| 2024-05-15 | 93.64 | $6.82 | — |
| 2024-05-14 | 93.64 | $6.82 | — |
| 2024-05-13 | 93.64 | $6.82 | — |
| 2024-05-10 | 93.64 | $6.82 | — |
| 2024-05-09 | 93.64 | $6.82 | — |
| 2024-05-08 | 93.64 | $6.82 | — |
| 2024-05-07 | 93.64 | $6.82 | — |
| 2024-05-06 | 93.64 | $6.82 | — |
| 2024-05-03 | 93.64 | $6.82 | — |
| 2024-05-02 | 93.64 | $6.82 | — |
| 2024-05-01 | 93.64 | $6.82 | — |
| 2024-04-30 | 93.64 | $6.82 | — |
| 2024-04-29 | 93.64 | $6.82 | — |
| 2024-04-26 | 93.64 | $6.82 | — |
| 2024-04-25 | 93.64 | $6.82 | — |
| 2024-04-24 | 93.64 | $6.82 | — |
| 2024-04-23 | 93.64 | $6.82 | — |
| 2024-04-22 | 93.64 | $6.82 | — |
| 2024-04-19 | 93.64 | $6.82 | — |
| 2024-04-18 | 93.64 | $6.82 | — |
| 2024-04-17 | 93.64 | $6.82 | — |
| 2024-04-16 | 93.64 | $6.82 | — |
| 2024-04-15 | 93.64 | $6.82 | — |
| 2024-04-12 | 93.64 | $6.82 | — |
| 2024-04-11 | 93.64 | $6.82 | — |
| 2024-04-10 | 93.64 | $6.82 | — |
| 2024-04-09 | 93.64 | $6.82 | — |
| 2024-04-08 | 93.64 | $6.82 | — |
| 2024-04-05 | 93.64 | $6.82 | — |
| 2024-04-04 | 93.64 | $6.82 | — |
| 2024-04-03 | 93.64 | $6.82 | — |
| 2024-04-02 | 93.64 | $6.82 | — |
| 2024-04-01 | 93.64 | $6.82 | — |
| 2024-03-28 | 93.64 | $6.82 | — |
| 2024-03-27 | 93.64 | $6.82 | — |
| 2024-03-26 | 93.64 | $6.82 | — |
| 2024-03-25 | 93.64 | $6.82 | — |
| 2024-03-22 | 93.64 | $6.82 | — |
| 2024-03-21 | 93.64 | $6.82 | — |
| 2024-03-20 | 93.64 | $6.82 | — |
| 2024-03-19 | 93.64 | $6.82 | — |
| 2024-03-18 | 93.64 | $6.82 | — |
| 2024-03-15 | 93.64 | $6.82 | — |
| 2024-03-14 | 93.64 | $6.82 | — |
| 2024-03-13 | 93.64 | $6.82 | — |
| 2024-03-12 | 93.64 | $6.82 | — |
| 2024-03-11 | 93.64 | $6.82 | — |
| 2024-03-08 | 93.64 | $6.82 | — |
| 2024-03-07 | 93.64 | $6.82 | — |
| 2024-03-06 | 93.64 | $6.82 | — |
| 2024-03-05 | 93.64 | $6.82 | — |
| 2024-03-04 | 93.64 | $6.82 | — |
| 2024-03-01 | 93.64 | $6.82 | — |
| 2024-02-29 | 93.64 | $6.82 | 10200 |
| 2024-02-28 | 71.60 | $6.45 | — |
| 2024-02-27 | 71.60 | $6.45 | — |
| 2024-02-26 | 71.60 | $6.45 | — |
| 2024-02-23 | 71.60 | $6.45 | — |
| 2024-02-22 | 71.60 | $6.45 | — |
| 2024-02-21 | 71.60 | $6.45 | — |
| 2024-02-20 | 71.60 | $6.45 | — |
| 2024-02-16 | 71.60 | $6.45 | — |
| 2024-02-15 | 71.60 | $6.45 | — |
| 2024-02-14 | 71.60 | $6.45 | 500 |
| 2024-02-13 | 35.36 | $6.35 | — |
| 2024-02-12 | 35.36 | $6.35 | — |
| 2024-02-09 | 35.36 | $6.35 | — |
| 2024-02-08 | 35.36 | $6.35 | — |
| 2024-02-07 | 35.36 | $6.35 | — |
| 2024-02-06 | 35.36 | $6.35 | — |
| 2024-02-05 | 35.36 | $6.35 | — |
| 2024-02-02 | 35.36 | $6.35 | — |
| 2024-02-01 | 35.36 | $6.35 | — |
| 2024-01-31 | 35.36 | $6.35 | — |
| 2024-01-30 | 35.36 | $6.35 | — |
| 2024-01-29 | 35.36 | $6.35 | — |
| 2024-01-26 | 35.36 | $6.35 | — |
| 2024-01-25 | 35.36 | $6.35 | 1200 |
| 2024-01-24 | 70.43 | $6.43 | — |
| 2024-01-23 | 70.43 | $6.43 | — |
| 2024-01-22 | 70.43 | $6.43 | — |
| 2024-01-19 | 70.43 | $6.43 | — |
| 2024-01-18 | 70.43 | $6.43 | — |
| 2024-01-17 | 70.43 | $6.43 | — |
| 2024-01-16 | 70.43 | $6.43 | — |
| 2024-01-12 | 70.43 | $6.43 | — |
| 2024-01-11 | 70.43 | $6.43 | — |
| 2024-01-10 | 70.43 | $6.43 | — |
| 2024-01-09 | 70.43 | $6.43 | — |
| 2024-01-08 | 70.43 | $6.43 | — |
| 2024-01-05 | 70.43 | $6.43 | — |
| 2024-01-04 | 70.43 | $6.43 | — |
| 2024-01-03 | 70.43 | $6.43 | — |
| 2024-01-02 | 70.43 | $6.43 | — |
| 2023-12-29 | 70.43 | $6.43 | — |
| 2023-12-28 | 70.43 | $6.43 | — |
| 2023-12-27 | 70.43 | $6.43 | — |
| 2023-12-26 | 70.43 | $6.43 | — |
| 2023-12-22 | 70.43 | $6.43 | 1000 |
| 2023-12-21 | 99.97 | $6.50 | — |
| 2023-12-20 | 99.97 | $6.50 | — |
| 2023-12-19 | 99.97 | $6.50 | — |
| 2023-12-18 | 99.97 | $6.50 | — |
| 2023-12-15 | 99.97 | $6.50 | — |
| 2023-12-14 | 99.97 | $6.50 | — |
| 2023-12-13 | 99.97 | $6.50 | — |
| 2023-12-12 | 99.97 | $6.50 | — |
| 2023-12-11 | 99.97 | $6.50 | — |
| 2023-12-08 | 99.97 | $6.50 | — |
| 2023-12-07 | 99.97 | $6.50 | — |
| 2023-12-06 | 99.97 | $6.50 | — |
| 2023-12-05 | 99.97 | $6.50 | — |
| 2023-12-04 | 99.97 | $6.50 | — |
| 2023-12-01 | 99.97 | $6.50 | — |
| 2023-11-30 | 99.97 | $6.50 | 12315 |
| 2023-11-29 | 99.39 | $6.14 | — |
| 2023-11-28 | 99.39 | $6.14 | — |
| 2023-11-27 | 99.39 | $6.14 | — |
| 2023-11-24 | 99.39 | $6.14 | — |
| 2023-11-22 | 99.39 | $6.14 | — |
| 2023-11-21 | 99.39 | $6.14 | — |
| 2023-11-20 | 99.39 | $6.14 | — |
| 2023-11-17 | 99.39 | $6.14 | — |
| 2023-11-16 | 99.39 | $6.14 | — |
| 2023-11-15 | 99.39 | $6.14 | — |
| 2023-11-14 | 99.39 | $6.14 | — |
| 2023-11-13 | 99.39 | $6.14 | — |
| 2023-11-10 | 99.39 | $6.14 | — |
| 2023-11-09 | 99.39 | $6.14 | — |
| 2023-11-08 | 99.39 | $6.14 | — |
| 2023-11-07 | 99.39 | $6.14 | — |
| 2023-11-06 | 99.39 | $6.14 | — |
| 2023-11-03 | 99.39 | $6.14 | — |
| 2023-11-02 | 99.39 | $6.14 | — |
| 2023-11-01 | 99.39 | $6.14 | — |
| 2023-10-31 | 99.39 | $6.14 | — |
| 2023-10-30 | 99.39 | $6.14 | — |
| 2023-10-27 | 99.39 | $6.14 | — |
| 2023-10-26 | 99.39 | $6.14 | — |
| 2023-10-25 | 99.39 | $6.14 | — |
| 2023-10-24 | 99.39 | $6.14 | — |
| 2023-10-23 | 99.39 | $6.14 | — |
| 2023-10-20 | 99.39 | $6.14 | — |
| 2023-10-19 | 99.39 | $6.14 | — |
| 2023-10-18 | 99.39 | $6.14 | — |
| 2023-10-17 | 99.39 | $6.14 | — |
| 2023-10-16 | 99.39 | $6.14 | — |
| 2023-10-13 | 99.39 | $6.14 | — |
| 2023-10-12 | 99.39 | $6.14 | — |
| 2023-10-11 | 99.39 | $6.14 | — |
| 2023-10-10 | 99.39 | $6.14 | — |
| 2023-10-09 | 99.39 | $6.14 | — |
| 2023-10-06 | 99.39 | $6.14 | — |
| 2023-10-05 | 99.39 | $6.14 | — |
| 2023-10-04 | 99.39 | $6.14 | — |
| 2023-10-03 | 99.39 | $6.14 | — |
| 2023-10-02 | 99.39 | $6.14 | — |
| 2023-09-29 | 99.39 | $6.14 | — |
| 2023-09-28 | 99.39 | $6.14 | — |
| 2023-09-27 | 99.39 | $6.14 | — |
| 2023-09-26 | 99.39 | $6.14 | — |
| 2023-09-25 | 99.39 | $6.14 | — |
| 2023-09-22 | 99.39 | $6.14 | — |
| 2023-09-21 | 99.39 | $6.14 | — |
| 2023-09-20 | 99.39 | $6.14 | — |
| 2023-09-19 | 99.39 | $6.14 | — |
| 2023-09-18 | 99.39 | $6.14 | — |
| 2023-09-15 | 99.39 | $6.14 | — |
| 2023-09-14 | 99.39 | $6.14 | — |
| 2023-09-13 | 99.39 | $6.14 | — |
| 2023-09-12 | 99.39 | $6.14 | — |
| 2023-09-11 | 99.39 | $6.14 | — |
| 2023-09-08 | 99.39 | $6.14 | — |
| 2023-09-07 | 99.39 | $6.14 | — |
| 2023-09-06 | 99.39 | $6.14 | — |
| 2023-09-05 | 99.39 | $6.14 | — |
| 2023-09-01 | 99.39 | $6.14 | — |
| 2023-08-31 | 99.39 | $6.14 | — |
| 2023-08-30 | 99.39 | $6.14 | — |
| 2023-08-29 | 99.39 | $6.14 | — |
| 2023-08-28 | 99.39 | $6.14 | — |
| 2023-08-25 | 99.39 | $6.14 | — |
| 2023-08-24 | 99.39 | $6.14 | — |
| 2023-08-23 | 99.39 | $6.14 | 630 |
| 2023-08-22 | 93.17 | $5.54 | — |
| 2023-08-21 | 93.17 | $5.54 | — |
| 2023-08-18 | 93.17 | $5.54 | — |
| 2023-08-17 | 93.17 | $5.54 | — |
| 2023-08-16 | 93.17 | $5.54 | — |
| 2023-08-15 | 93.17 | $5.54 | — |
| 2023-08-14 | 93.17 | $5.54 | — |
| 2023-08-11 | 93.17 | $5.54 | — |
| 2023-08-10 | 93.17 | $5.54 | — |
| 2023-08-09 | 93.17 | $5.54 | — |
| 2023-08-08 | 93.17 | $5.54 | — |
| 2023-08-07 | 93.17 | $5.54 | — |
| 2023-08-04 | 93.17 | $5.54 | — |
| 2023-08-03 | 93.17 | $5.54 | — |
| 2023-08-02 | 93.17 | $5.54 | — |
| 2023-08-01 | 93.17 | $5.54 | — |
| 2023-07-31 | 93.17 | $5.54 | — |
| 2023-07-28 | 93.17 | $5.54 | — |
| 2023-07-27 | 93.17 | $5.54 | — |
| 2023-07-26 | 93.17 | $5.54 | — |
| 2023-07-25 | 93.17 | $5.54 | — |
| 2023-07-24 | 93.17 | $5.54 | — |
| 2023-07-21 | 93.17 | $5.54 | — |
| 2023-07-20 | 93.17 | $5.54 | — |
| 2023-07-19 | 93.17 | $5.54 | — |
| 2023-07-18 | 93.17 | $5.54 | — |
| 2023-07-17 | 93.17 | $5.54 | — |
| 2023-07-14 | 93.17 | $5.54 | — |
| 2023-07-13 | 93.17 | $5.54 | — |
| 2023-07-12 | 93.17 | $5.54 | — |
| 2023-07-11 | 93.17 | $5.54 | — |
| 2023-07-10 | 93.17 | $5.54 | — |
| 2023-07-07 | 93.17 | $5.54 | — |
| 2023-07-06 | 93.17 | $5.54 | — |
| 2023-07-05 | 93.17 | $5.54 | — |
| 2023-07-03 | 93.17 | $5.54 | — |
| 2023-06-30 | 93.17 | $5.54 | — |
| 2023-06-29 | 93.17 | $5.54 | — |
| 2023-06-28 | 93.17 | $5.54 | — |
| 2023-06-27 | 93.17 | $5.54 | — |
| 2023-06-26 | 93.17 | $5.54 | — |
| 2023-06-23 | 93.17 | $5.54 | — |
| 2023-06-22 | 93.17 | $5.54 | — |
| 2023-06-21 | 93.17 | $5.54 | — |
| 2023-06-20 | 93.17 | $5.54 | — |
| 2023-06-16 | 93.17 | $5.54 | — |
| 2023-06-15 | 93.17 | $5.54 | — |
| 2023-06-14 | 93.17 | $5.54 | — |
| 2023-06-13 | 93.17 | $5.54 | 1040 |
| 2023-06-12 | 100.00 | $5.59 | — |
| 2023-06-09 | 100.00 | $5.59 | 1091 |
| 2023-06-08 | 100.00 | $5.40 | — |
| 2023-06-07 | 100.00 | $5.40 | — |
| 2023-06-06 | 100.00 | $5.40 | — |
| 2023-06-05 | 100.00 | $5.40 | — |
| 2023-06-02 | 100.00 | $5.40 | — |
| 2023-06-01 | 100.00 | $5.40 | 508 |
| 2023-05-31 | 88.97 | $4.63 | — |
| 2023-05-30 | 88.97 | $4.63 | — |
| 2023-05-26 | 88.97 | $4.63 | — |
| 2023-05-25 | 88.97 | $4.63 | — |
| 2023-05-24 | 88.97 | $4.63 | — |
| 2023-05-23 | 88.97 | $4.63 | — |
| 2023-05-22 | 88.97 | $4.63 | — |
| 2023-05-19 | 88.97 | $4.63 | — |
| 2023-05-18 | 88.97 | $4.63 | — |
| 2023-05-17 | 88.97 | $4.63 | — |
| 2023-05-16 | 88.97 | $4.63 | — |
| 2023-05-15 | 88.97 | $4.63 | — |
| 2023-05-12 | 88.97 | $4.63 | — |
| 2023-05-11 | 88.97 | $4.63 | — |
| 2023-05-10 | 88.97 | $4.63 | — |
| 2023-05-09 | 88.97 | $4.63 | — |
| 2023-05-08 | 88.97 | $4.63 | — |
| 2023-05-05 | 88.97 | $4.63 | — |
| 2023-05-04 | 88.97 | $4.63 | — |
| 2023-05-03 | 88.97 | $4.63 | — |
| 2023-05-02 | 88.97 | $4.63 | — |
| 2023-05-01 | 88.97 | $4.63 | — |
| 2023-04-28 | 88.97 | $4.63 | — |
| 2023-04-27 | 88.97 | $4.63 | — |
| 2023-04-26 | 88.97 | $4.63 | — |
| 2023-04-25 | 88.97 | $4.63 | — |
| 2023-04-24 | 88.97 | $4.63 | — |
| 2023-04-21 | 88.97 | $4.63 | — |
| 2023-04-20 | 88.97 | $4.63 | — |
| 2023-04-19 | 88.97 | $4.63 | — |
| 2023-04-18 | 88.97 | $4.63 | — |
| 2023-04-17 | 88.97 | $4.63 | — |
| 2023-04-14 | 88.97 | $4.63 | — |
| 2023-04-13 | 88.97 | $4.63 | — |
| 2023-04-12 | 88.97 | $4.63 | — |
| 2023-04-11 | 88.97 | $4.63 | — |
| 2023-04-10 | 88.97 | $4.63 | — |
| 2023-04-06 | 88.97 | $4.63 | — |
| 2023-04-05 | 88.97 | $4.63 | — |
| 2023-04-04 | 88.97 | $4.63 | — |
| 2023-04-03 | 88.97 | $4.63 | — |
| 2023-03-31 | 88.97 | $4.63 | — |
| 2023-03-30 | 88.97 | $4.63 | — |
| 2023-03-29 | 88.97 | $4.63 | — |
| 2023-03-28 | 88.97 | $4.63 | — |
| 2023-03-27 | 88.97 | $4.63 | — |
| 2023-03-24 | 88.97 | $4.63 | — |
| 2023-03-23 | 88.97 | $4.63 | — |
| 2023-03-22 | 88.97 | $4.63 | — |
| 2023-03-21 | 88.97 | $4.63 | — |
| 2023-03-20 | 88.97 | $4.63 | — |
| 2023-03-17 | 88.97 | $4.63 | — |
| 2023-03-16 | 88.97 | $4.63 | — |
| 2023-03-15 | 88.97 | $4.63 | — |
| 2023-03-14 | 88.97 | $4.63 | — |
| 2023-03-13 | 88.97 | $4.63 | — |
| 2023-03-10 | 88.97 | $4.63 | — |
| 2023-03-09 | 88.97 | $4.63 | — |
| 2023-03-08 | 88.97 | $4.63 | — |
| 2023-03-07 | 88.97 | $4.63 | — |
| 2023-03-06 | 88.97 | $4.63 | — |
| 2023-03-03 | 88.97 | $4.63 | — |
| 2023-03-02 | 88.97 | $4.63 | — |
| 2023-03-01 | 88.97 | $4.63 | — |
| 2023-02-28 | 88.97 | $4.63 | — |
| 2023-02-27 | 88.97 | $4.63 | — |
| 2023-02-24 | 88.97 | $4.63 | — |
| 2023-02-23 | 88.97 | $4.63 | — |
| 2023-02-22 | 88.97 | $4.63 | — |
| 2023-02-21 | 88.97 | $4.63 | — |
| 2023-02-17 | 88.97 | $4.63 | — |
| 2023-02-16 | 88.97 | $4.63 | — |
| 2023-02-15 | 88.97 | $4.63 | — |
| 2023-02-14 | 88.97 | $4.63 | — |
| 2023-02-13 | 88.97 | $4.63 | — |
| 2023-02-10 | 88.97 | $4.63 | — |
| 2023-02-09 | 88.97 | $4.63 | — |
| 2023-02-08 | 88.97 | $4.63 | — |
| 2023-02-07 | 88.97 | $4.63 | — |
| 2023-02-06 | 88.97 | $4.63 | — |
| 2023-02-03 | 88.97 | $4.63 | — |
| 2023-02-02 | 88.97 | $4.63 | — |
| 2023-02-01 | 88.97 | $4.63 | — |
| 2023-01-31 | 88.97 | $4.63 | — |
| 2023-01-30 | 88.97 | $4.63 | — |
| 2023-01-27 | 88.97 | $4.63 | — |
| 2023-01-26 | 88.97 | $4.63 | — |
| 2023-01-25 | 88.97 | $4.63 | — |
| 2023-01-24 | 88.97 | $4.63 | — |
| 2023-01-23 | 88.97 | $4.63 | — |
| 2023-01-20 | 88.97 | $4.63 | — |
| 2023-01-19 | 88.97 | $4.63 | — |
| 2023-01-18 | 88.97 | $4.63 | — |
| 2023-01-17 | 88.97 | $4.63 | — |
| 2023-01-13 | 88.97 | $4.63 | — |
| 2023-01-12 | 88.97 | $4.63 | — |
| 2023-01-11 | 88.97 | $4.63 | — |
| 2023-01-10 | 88.97 | $4.63 | — |
| 2023-01-09 | 88.97 | $4.63 | — |
| 2023-01-06 | 88.97 | $4.63 | — |
| 2023-01-05 | 88.97 | $4.63 | — |
| 2023-01-04 | 88.97 | $4.63 | — |
| 2023-01-03 | 88.97 | $4.63 | — |
| 2022-12-30 | 88.97 | $4.63 | — |
| 2022-12-29 | 88.97 | $4.63 | — |
| 2022-12-28 | 88.97 | $4.63 | — |
| 2022-12-27 | 88.97 | $4.63 | — |
| 2022-12-23 | 88.97 | $4.63 | — |
| 2022-12-22 | 88.97 | $4.63 | — |
| 2022-12-21 | 88.97 | $4.63 | — |
| 2022-12-20 | 88.97 | $4.63 | — |
| 2022-12-19 | 88.97 | $4.63 | — |
| 2022-12-16 | 88.97 | $4.63 | — |
| 2022-12-15 | 88.97 | $4.63 | — |
| 2022-12-14 | 88.97 | $4.63 | — |
| 2022-12-13 | 88.97 | $4.63 | — |
| 2022-12-12 | 88.97 | $4.63 | — |
| 2022-12-09 | 88.97 | $4.63 | — |
| 2022-12-08 | 88.97 | $4.63 | — |
| 2022-12-07 | 88.97 | $4.63 | — |
| 2022-12-06 | 88.97 | $4.63 | — |
| 2022-12-05 | 88.97 | $4.63 | — |
| 2022-12-02 | 88.97 | $4.63 | — |
| 2022-12-01 | 88.97 | $4.63 | — |
| 2022-11-30 | 88.97 | $4.63 | — |
| 2022-11-29 | 88.97 | $4.63 | — |
| 2022-11-28 | 88.97 | $4.63 | — |
| 2022-11-25 | 88.97 | $4.63 | — |
| 2022-11-23 | 88.97 | $4.63 | — |
| 2022-11-22 | 88.97 | $4.63 | — |
| 2022-11-21 | 88.97 | $4.63 | — |
| 2022-11-18 | 88.97 | $4.63 | — |
| 2022-11-17 | 88.97 | $4.63 | — |
| 2022-11-16 | 88.97 | $4.63 | — |
| 2022-11-15 | 88.97 | $4.63 | — |
| 2022-11-14 | 88.97 | $4.63 | — |
| 2022-11-11 | 88.97 | $4.63 | — |
| 2022-11-10 | 88.97 | $4.63 | — |
| 2022-11-09 | 88.97 | $4.63 | — |
| 2022-11-08 | 88.97 | $4.63 | — |
| 2022-11-07 | 88.97 | $4.63 | — |
| 2022-11-04 | 88.97 | $4.63 | — |
| 2022-11-03 | 88.97 | $4.63 | — |
| 2022-11-02 | 88.97 | $4.63 | — |
| 2022-11-01 | 88.97 | $4.63 | — |
| 2022-10-31 | 88.97 | $4.63 | — |
| 2022-10-28 | 88.97 | $4.63 | — |
| 2022-10-27 | 88.97 | $4.63 | — |
| 2022-10-26 | 88.97 | $4.63 | — |
| 2022-10-25 | 88.97 | $4.63 | — |
| 2022-10-24 | 88.97 | $4.63 | — |
| 2022-10-21 | 88.97 | $4.63 | — |
| 2022-10-20 | 88.97 | $4.63 | — |
| 2022-10-19 | 88.97 | $4.63 | — |
| 2022-10-18 | 88.97 | $4.63 | — |
| 2022-10-17 | 88.97 | $4.63 | — |
| 2022-10-14 | 88.97 | $4.63 | — |
| 2022-10-13 | 88.97 | $4.63 | — |
| 2022-10-12 | 88.97 | $4.63 | — |
| 2022-10-11 | 88.97 | $4.63 | — |
| 2022-10-10 | 88.97 | $4.63 | — |
| 2022-10-07 | 88.97 | $4.63 | — |
| 2022-10-06 | 88.97 | $4.63 | — |
| 2022-10-05 | 88.97 | $4.63 | — |
| 2022-10-04 | 88.97 | $4.63 | — |
| 2022-10-03 | 88.97 | $4.63 | — |
| 2022-09-30 | 88.97 | $4.63 | — |
| 2022-09-29 | 88.97 | $4.63 | — |
| 2022-09-28 | 88.97 | $4.63 | — |
| 2022-09-27 | 88.97 | $4.63 | — |
| 2022-09-26 | 88.97 | $4.63 | — |
| 2022-09-23 | 88.97 | $4.63 | — |
| 2022-09-22 | 88.97 | $4.63 | — |
| 2022-09-21 | 88.97 | $4.63 | — |
| 2022-09-20 | 88.97 | $4.63 | — |
| 2022-09-19 | 88.97 | $4.63 | — |
| 2022-09-16 | 88.97 | $4.63 | — |
| 2022-09-15 | 88.97 | $4.63 | — |
| 2022-09-14 | 88.97 | $4.63 | — |
| 2022-09-13 | 88.97 | $4.63 | — |
| 2022-09-12 | 88.97 | $4.63 | 500 |
| 2022-09-09 | 86.11 | $4.60 | — |
| 2022-09-08 | 86.11 | $4.60 | — |
| 2022-09-07 | 86.11 | $4.60 | 76924 |
| 2022-09-06 | 24.68 | $4.49 | — |
| 2022-09-02 | 24.68 | $4.49 | — |
| 2022-09-01 | 24.68 | $4.49 | — |
| 2022-08-31 | 24.68 | $4.49 | — |
| 2022-08-30 | 24.68 | $4.49 | — |
| 2022-08-29 | 24.68 | $4.49 | — |
| 2022-08-26 | 24.68 | $4.49 | — |
| 2022-08-25 | 24.68 | $4.49 | — |
| 2022-08-24 | 24.68 | $4.49 | — |
| 2022-08-23 | 24.68 | $4.49 | — |
| 2022-08-22 | 24.68 | $4.49 | — |
| 2022-08-19 | 24.68 | $4.49 | — |
| 2022-08-18 | 24.68 | $4.49 | — |
| 2022-08-17 | 24.68 | $4.49 | — |
| 2022-08-16 | 24.68 | $4.49 | — |
| 2022-08-15 | 24.68 | $4.49 | — |
| 2022-08-12 | 24.68 | $4.49 | — |
| 2022-08-11 | 24.68 | $4.49 | — |
| 2022-08-10 | 24.68 | $4.49 | — |
| 2022-08-09 | 24.68 | $4.49 | — |
| 2022-08-08 | 24.68 | $4.49 | — |
| 2022-08-05 | 24.68 | $4.49 | — |
| 2022-08-04 | 24.68 | $4.49 | — |
| 2022-08-03 | 24.68 | $4.49 | — |
| 2022-08-02 | 24.68 | $4.49 | — |
| 2022-08-01 | 24.68 | $4.49 | — |
| 2022-07-29 | 24.68 | $4.49 | — |
| 2022-07-28 | 24.68 | $4.49 | — |
| 2022-07-27 | 24.68 | $4.49 | — |
| 2022-07-26 | 24.68 | $4.49 | — |
| 2022-07-25 | 24.68 | $4.49 | — |
| 2022-07-22 | 24.68 | $4.49 | — |
| 2022-07-21 | 24.68 | $4.49 | — |
| 2022-07-20 | 24.68 | $4.49 | — |
| 2022-07-19 | 24.68 | $4.49 | — |
| 2022-07-18 | 24.68 | $4.49 | — |
| 2022-07-15 | 24.68 | $4.49 | — |
| 2022-07-14 | 24.68 | $4.49 | — |
| 2022-07-13 | 24.68 | $4.49 | — |
| 2022-07-12 | 24.68 | $4.49 | — |
| 2022-07-11 | 24.68 | $4.49 | — |
| 2022-07-08 | 24.68 | $4.49 | — |
| 2022-07-07 | 24.68 | $4.49 | — |
| 2022-07-06 | 24.68 | $4.49 | — |
| 2022-07-05 | 24.68 | $4.49 | — |
| 2022-07-01 | 24.68 | $4.49 | — |
| 2022-06-30 | 24.68 | $4.49 | — |
| 2022-06-29 | 24.68 | $4.49 | — |
| 2022-06-28 | 24.68 | $4.49 | — |
| 2022-06-27 | 24.68 | $4.49 | — |
| 2022-06-24 | 24.68 | $4.49 | — |
| 2022-06-23 | 24.68 | $4.49 | — |
| 2022-06-22 | 24.68 | $4.49 | — |
| 2022-06-21 | 24.68 | $4.49 | — |
| 2022-06-17 | 24.68 | $4.49 | 400 |
| 2022-06-16 | 87.64 | $4.79 | — |
| 2022-06-15 | 87.64 | $4.79 | — |
| 2022-06-14 | 87.64 | $4.79 | — |
| 2022-06-13 | 87.64 | $4.79 | — |
| 2022-06-10 | 87.64 | $4.79 | — |
| 2022-06-09 | 87.64 | $4.79 | — |
| 2022-06-08 | 87.64 | $4.79 | — |
| 2022-06-07 | 87.64 | $4.79 | — |
| 2022-06-06 | 87.64 | $4.79 | — |
| 2022-06-03 | 87.64 | $4.79 | 6038 |
| 2022-06-02 | 8.02 | $4.62 | — |
| 2022-06-01 | 8.02 | $4.62 | — |
| 2022-05-31 | 8.02 | $4.62 | — |
| 2022-05-27 | 8.02 | $4.62 | — |
| 2022-05-26 | 8.02 | $4.62 | — |
| 2022-05-25 | 8.02 | $4.62 | — |
| 2022-05-24 | 8.02 | $4.62 | — |
| 2022-05-23 | 8.02 | $4.62 | — |
| 2022-05-20 | 8.02 | $4.62 | — |
| 2022-05-19 | 8.02 | $4.62 | — |
| 2022-05-18 | 8.02 | $4.62 | — |
| 2022-05-17 | 8.02 | $4.62 | — |
| 2022-05-16 | 8.02 | $4.62 | — |
| 2022-05-13 | 8.02 | $4.62 | — |
| 2022-05-12 | 8.02 | $4.62 | — |
| 2022-05-11 | 8.02 | $4.62 | — |
| 2022-05-10 | 8.02 | $4.62 | — |
| 2022-05-09 | 8.02 | $4.62 | — |
| 2022-05-06 | 8.02 | $4.62 | — |
| 2022-05-05 | 8.02 | $4.62 | — |
| 2022-05-04 | 8.02 | $4.62 | — |
| 2022-05-03 | 8.02 | $4.62 | — |
| 2022-05-02 | 8.02 | $4.62 | — |
| 2022-04-29 | 8.02 | $4.62 | — |
| 2022-04-28 | 8.02 | $4.62 | — |
| 2022-04-27 | 8.02 | $4.62 | — |
| 2022-04-26 | 8.02 | $4.62 | — |
| 2022-04-25 | 8.02 | $4.62 | — |
| 2022-04-22 | 8.02 | $4.62 | — |
| 2022-04-21 | 8.02 | $4.62 | — |
| 2022-04-20 | 8.02 | $4.62 | — |
| 2022-04-19 | 8.02 | $4.62 | — |
| 2022-04-18 | 8.02 | $4.62 | — |
| 2022-04-14 | 8.02 | $4.62 | — |
| 2022-04-13 | 8.02 | $4.62 | — |
| 2022-04-12 | 8.02 | $4.62 | — |
| 2022-04-11 | 8.02 | $4.62 | — |
| 2022-04-08 | 8.02 | $4.62 | — |
| 2022-04-07 | 8.02 | $4.62 | — |
| 2022-04-06 | 8.02 | $4.62 | — |
| 2022-04-05 | 8.02 | $4.62 | — |
| 2022-04-04 | 8.02 | $4.62 | — |
| 2022-04-01 | 8.02 | $4.62 | — |
| 2022-03-31 | 8.02 | $4.62 | — |
| 2022-03-30 | 8.02 | $4.62 | — |
| 2022-03-29 | 8.02 | $4.62 | — |
| 2022-03-28 | 8.02 | $4.62 | — |
| 2022-03-25 | 8.02 | $4.62 | — |
| 2022-03-24 | 8.02 | $4.62 | — |
| 2022-03-23 | 8.02 | $4.62 | — |
| 2022-03-22 | 8.02 | $4.62 | — |
| 2022-03-21 | 8.02 | $4.62 | — |
| 2022-03-18 | 8.02 | $4.62 | — |
| 2022-03-17 | 8.02 | $4.62 | — |
| 2022-03-16 | 8.02 | $4.62 | — |
| 2022-03-15 | 8.02 | $4.62 | — |
| 2022-03-14 | 8.02 | $4.62 | — |
| 2022-03-11 | 8.02 | $4.62 | — |
| 2022-03-10 | 8.02 | $4.62 | — |
| 2022-03-09 | 8.02 | $4.62 | — |
| 2022-03-08 | 8.02 | $4.62 | — |
| 2022-03-07 | 8.02 | $4.62 | 3099 |
| 2022-03-04 | 78.69 | $5.19 | — |
| 2022-03-03 | 78.69 | $5.19 | — |
| 2022-03-02 | 78.69 | $5.19 | — |
| 2022-03-01 | 78.69 | $5.19 | — |
| 2022-02-28 | 78.69 | $5.19 | — |
| 2022-02-25 | 78.69 | $5.19 | — |
| 2022-02-24 | 78.69 | $5.19 | — |
| 2022-02-23 | 78.69 | $5.19 | — |
| 2022-02-22 | 78.69 | $5.19 | — |
| 2022-02-18 | 78.69 | $5.19 | — |
| 2022-02-17 | 78.69 | $5.19 | — |
| 2022-02-16 | 78.69 | $5.19 | — |
| 2022-02-15 | 78.69 | $5.19 | — |
| 2022-02-14 | 78.69 | $5.19 | — |
| 2022-02-11 | 78.69 | $5.19 | 2000 |
| 2022-02-10 | 91.84 | $5.21 | — |
| 2022-02-09 | 91.84 | $5.21 | — |
| 2022-02-08 | 91.84 | $5.21 | — |
| 2022-02-07 | 91.84 | $5.21 | — |
| 2022-02-04 | 91.84 | $5.21 | — |
| 2022-02-03 | 91.84 | $5.21 | — |
| 2022-02-02 | 91.84 | $5.21 | — |
| 2022-02-01 | 91.84 | $5.21 | — |
| 2022-01-31 | 91.84 | $5.21 | — |
| 2022-01-28 | 91.84 | $5.21 | — |
| 2022-01-27 | 91.84 | $5.21 | — |
| 2022-01-26 | 91.84 | $5.21 | — |
| 2022-01-25 | 91.84 | $5.21 | — |
| 2022-01-24 | 91.84 | $5.21 | — |
| 2022-01-21 | 91.84 | $5.21 | — |
| 2022-01-20 | 91.84 | $5.21 | — |
| 2022-01-19 | 91.84 | $5.21 | — |
| 2022-01-18 | 91.84 | $5.21 | — |
| 2022-01-14 | 91.84 | $5.21 | — |
| 2022-01-13 | 91.84 | $5.21 | — |
| 2022-01-12 | 91.84 | $5.21 | — |
| 2022-01-11 | 91.84 | $5.21 | — |
| 2022-01-10 | 91.84 | $5.21 | — |
| 2022-01-07 | 91.84 | $5.21 | — |
| 2022-01-06 | 91.84 | $5.21 | — |
| 2022-01-05 | 91.84 | $5.21 | — |
| 2022-01-04 | 91.84 | $5.21 | — |
| 2022-01-03 | 91.84 | $5.21 | — |
| 2021-12-31 | 91.84 | $5.21 | — |
| 2021-12-30 | 91.84 | $5.21 | — |
| 2021-12-29 | 91.84 | $5.21 | — |
| 2021-12-28 | 91.84 | $5.21 | — |
| 2021-12-27 | 91.84 | $5.21 | — |
| 2021-12-23 | 91.84 | $5.21 | — |
| 2021-12-22 | 91.84 | $5.21 | 1040 |
| 2021-12-21 | 86.34 | $4.92 | — |
| 2021-12-20 | 86.34 | $4.92 | — |
| 2021-12-17 | 86.34 | $4.92 | — |
| 2021-12-16 | 86.34 | $4.92 | — |
| 2021-12-15 | 86.34 | $4.92 | — |
| 2021-12-14 | 86.34 | $4.92 | 63800 |
| 2021-12-13 | 100.00 | $5.00 | — |
| 2021-12-10 | 100.00 | $5.00 | — |
| 2021-12-09 | 100.00 | $5.00 | — |
| 2021-12-08 | 100.00 | $5.00 | — |
| 2021-12-07 | 100.00 | $5.00 | — |
| 2021-12-06 | 100.00 | $5.00 | — |
| 2021-12-03 | 100.00 | $5.00 | — |
| 2021-12-02 | 100.00 | $5.00 | — |
| 2021-12-01 | 100.00 | $5.00 | — |
| 2021-11-30 | 100.00 | $5.00 | — |
| 2021-11-29 | 100.00 | $5.00 | 4000 |
| 2021-11-26 | 100.00 | $4.87 | — |
| 2021-11-24 | 100.00 | $4.87 | 200 |
| 2021-11-23 | 100.00 | $4.76 | — |
| 2021-11-22 | 100.00 | $4.76 | 300 |
| 2021-11-19 | 0.00 | $3.95 | — |
| 2021-11-18 | 0.00 | $3.95 | — |
| 2021-11-17 | 0.00 | $3.95 | — |
| 2021-11-16 | 0.00 | $3.95 | — |
| 2021-11-15 | 0.00 | $3.95 | — |
| 2021-11-12 | 0.00 | $3.95 | — |
| 2021-11-11 | 0.00 | $3.95 | — |
| 2021-11-10 | 0.00 | $3.95 | — |
| 2021-11-09 | 0.00 | $3.95 | — |
| 2021-11-08 | 0.00 | $3.95 | — |
| 2021-11-05 | 0.00 | $3.95 | — |
| 2021-11-04 | 0.00 | $3.95 | — |
| 2021-11-03 | 0.00 | $3.95 | — |
| 2021-11-02 | 0.00 | $3.95 | — |
| 2021-11-01 | 0.00 | $3.95 | — |
| 2021-10-29 | 0.00 | $3.95 | — |
| 2021-10-28 | 0.00 | $3.95 | — |
| 2021-10-27 | 0.00 | $3.95 | — |
| 2021-10-26 | 0.00 | $3.95 | — |
| 2021-10-25 | 0.00 | $3.95 | — |
| 2021-10-22 | 0.00 | $3.95 | — |
| 2021-10-21 | 0.00 | $3.95 | — |
| 2021-10-20 | 0.00 | $3.95 | — |
| 2021-10-19 | 0.00 | $3.95 | — |
| 2021-10-18 | 0.00 | $3.95 | — |
| 2021-10-15 | 0.00 | $3.95 | — |
| 2021-10-14 | 0.00 | $3.95 | — |
| 2021-10-13 | 0.00 | $3.95 | — |
| 2021-10-12 | 0.00 | $3.95 | — |
| 2021-10-11 | 0.00 | $3.95 | — |
| 2021-10-08 | 0.00 | $3.95 | — |
| 2021-10-07 | 0.00 | $3.95 | — |
| 2021-10-06 | 0.00 | $3.95 | — |
| 2021-10-05 | 0.00 | $3.95 | — |
| 2021-10-04 | 0.00 | $3.95 | — |
| 2021-10-01 | 0.00 | $3.95 | — |
| 2021-09-30 | 0.00 | $3.95 | — |
| 2021-09-29 | 0.00 | $3.95 | — |
| 2021-09-28 | 0.00 | $3.95 | — |
| 2021-09-27 | 0.00 | $3.95 | — |
| 2021-09-24 | 0.00 | $3.95 | — |
| 2021-09-23 | 0.00 | $3.95 | — |
| 2021-09-22 | 0.00 | $3.95 | — |
| 2021-09-21 | 0.00 | $3.95 | — |
| 2021-09-20 | 0.00 | $3.95 | — |
| 2021-09-17 | 0.00 | $3.95 | — |
| 2021-09-16 | 0.00 | $3.95 | — |
| 2021-09-15 | 0.00 | $3.95 | — |
| 2021-09-14 | 0.00 | $3.95 | — |
| 2021-09-13 | 0.00 | $3.95 | — |
| 2021-09-10 | 0.00 | $3.95 | — |
| 2021-09-09 | 0.00 | $3.95 | — |
| 2021-09-08 | 0.00 | $3.95 | — |
| 2021-09-07 | 0.00 | $3.95 | — |
| 2021-09-03 | 0.00 | $3.95 | — |
| 2021-09-02 | 0.00 | $3.95 | — |
| 2021-09-01 | 0.00 | $3.95 | — |
| 2021-08-31 | 0.00 | $3.95 | — |
| 2021-08-30 | 0.00 | $3.95 | — |
| 2021-08-27 | 0.00 | $3.95 | — |
| 2021-08-26 | 0.00 | $3.95 | — |
| 2021-08-25 | 0.00 | $3.95 | — |
| 2021-08-24 | 0.00 | $3.95 | — |
| 2021-08-23 | 0.00 | $3.95 | — |
| 2021-08-20 | 0.00 | $3.95 | — |
| 2021-08-19 | 0.00 | $3.95 | — |
| 2021-08-18 | 0.00 | $3.95 | — |
| 2021-08-17 | 0.00 | $3.95 | — |
| 2021-08-16 | 0.00 | $3.95 | — |
| 2021-08-13 | 0.00 | $3.95 | — |
| 2021-08-12 | 0.00 | $3.95 | — |
| 2021-08-11 | 0.00 | $3.95 | — |
| 2021-08-10 | 0.00 | $3.95 | — |
| 2021-08-09 | 0.00 | $3.95 | — |
| 2021-08-06 | 0.00 | $3.95 | — |
| 2021-08-05 | 0.00 | $3.95 | — |
| 2021-08-04 | 0.00 | $3.95 | — |
| 2021-08-03 | 0.00 | $3.95 | — |
| 2021-08-02 | 0.00 | $3.95 | — |
| 2021-07-30 | 0.00 | $3.95 | — |
| 2021-07-29 | 0.00 | $3.95 | — |
| 2021-07-28 | 0.00 | $3.95 | — |
| 2021-07-27 | 0.00 | $3.95 | — |
| 2021-07-26 | 0.00 | $3.95 | — |
| 2021-07-23 | 0.00 | $3.95 | — |
| 2021-07-22 | 0.00 | $3.95 | — |
| 2021-07-21 | 0.00 | $3.95 | — |
| 2021-07-20 | 0.00 | $3.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-11
Close Price
$7.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-11 | -100.00 | $7.50 | 100 |
| 2026-05-08 | -100.00 | $7.50 | 100 |
| 2026-05-07 | -100.00 | $7.50 | — |
| 2026-05-06 | -100.00 | $7.50 | 100 |
| 2026-05-05 | -100.00 | $7.50 | 100 |
| 2026-05-04 | -100.00 | $7.50 | 100 |
| 2026-05-01 | -100.00 | $7.50 | 100 |
| 2026-04-30 | -100.00 | $7.50 | 100 |
| 2026-04-29 | -100.00 | $7.50 | 100 |
| 2026-04-28 | -100.00 | $7.50 | 100 |
| 2026-04-27 | -100.00 | $7.50 | 100 |
| 2026-04-24 | -100.00 | $7.50 | 100 |
| 2026-04-23 | -100.00 | $7.50 | 100 |
| 2026-04-22 | -100.00 | $7.50 | 100 |
| 2026-04-21 | -100.00 | $7.50 | 100 |
| 2026-04-20 | -100.00 | $7.50 | — |
| 2026-04-17 | -100.00 | $7.50 | 100 |
| 2026-04-16 | -100.00 | $7.50 | 100 |
| 2026-04-15 | -100.00 | $7.50 | 100 |
| 2026-04-14 | 0.00 | $9.51 | 1000 |
| 2025-08-26 | 0.00 | $7.50 | — |
| 2025-08-25 | 0.00 | $7.50 | — |
| 2025-08-22 | 0.00 | $7.50 | — |
| 2025-08-21 | 0.00 | $7.50 | — |
| 2025-08-20 | 0.00 | $7.50 | — |
| 2025-08-19 | 0.00 | $7.50 | — |
| 2025-08-18 | 0.00 | $7.50 | — |
| 2025-08-15 | 0.00 | $7.50 | — |
| 2025-08-14 | 0.00 | $7.50 | — |
| 2025-08-13 | 0.00 | $7.50 | — |
| 2025-08-12 | 0.00 | $7.50 | — |
| 2025-08-11 | 0.00 | $7.50 | — |
| 2025-08-08 | 0.00 | $7.50 | — |
| 2025-08-07 | 0.00 | $7.50 | — |
| 2025-08-06 | 0.00 | $7.50 | — |
| 2025-08-05 | 0.00 | $7.50 | — |
| 2025-08-04 | 0.00 | $7.50 | — |
| 2025-08-01 | 0.00 | $7.50 | — |
| 2025-07-31 | 0.00 | $7.50 | 100 |
| 2025-07-30 | 0.00 | $7.37 | — |
| 2025-07-29 | 0.00 | $7.37 | — |
| 2025-07-28 | 0.00 | $7.37 | — |
| 2025-07-25 | 0.00 | $7.37 | — |
| 2025-07-24 | 0.00 | $7.37 | — |
| 2025-07-23 | 0.00 | $7.37 | — |
| 2025-07-22 | 0.00 | $7.37 | — |
| 2025-07-21 | 0.00 | $7.37 | — |
| 2025-07-18 | 0.00 | $7.37 | — |
| 2025-07-17 | 0.00 | $7.37 | — |
| 2025-07-16 | 0.00 | $7.37 | — |
| 2025-07-15 | 0.00 | $7.37 | — |
| 2025-07-14 | 0.00 | $7.37 | — |
| 2025-07-11 | 0.00 | $7.37 | — |
| 2025-07-10 | 0.00 | $7.37 | — |
| 2025-07-09 | 0.00 | $7.37 | 1600 |
| 2025-05-12 | -100.00 | $6.22 | — |
| 2025-05-09 | -100.00 | $6.22 | — |
| 2025-05-08 | -100.00 | $6.22 | — |
| 2025-05-07 | -100.00 | $6.22 | — |
| 2025-05-06 | -100.00 | $6.22 | — |
| 2025-05-05 | -100.00 | $6.22 | — |
| 2025-05-02 | -100.00 | $6.22 | — |
| 2025-05-01 | -100.00 | $6.22 | — |
| 2025-04-30 | -100.00 | $6.22 | — |
| 2025-04-29 | -100.00 | $6.22 | — |
| 2025-04-28 | -100.00 | $6.22 | — |
| 2025-04-25 | -100.00 | $6.22 | — |
| 2025-04-24 | -100.00 | $6.22 | — |
| 2025-04-23 | -100.00 | $6.22 | — |
| 2025-04-22 | -100.00 | $6.22 | — |
| 2025-04-21 | -100.00 | $6.22 | — |
| 2025-04-17 | -100.00 | $6.22 | — |
| 2025-04-16 | -100.00 | $6.22 | — |
| 2025-04-15 | -100.00 | $6.22 | 105 |
| 2024-10-02 | 0.00 | $7.25 | — |
| 2024-10-01 | 0.00 | $7.25 | — |
| 2024-09-30 | 0.00 | $7.25 | — |
| 2024-09-27 | 0.00 | $7.25 | — |
| 2024-09-26 | 0.00 | $7.25 | — |
| 2024-09-25 | 0.00 | $7.25 | — |
| 2024-09-24 | 0.00 | $7.25 | — |
| 2024-09-23 | 0.00 | $7.25 | — |
| 2024-09-20 | 0.00 | $7.25 | — |
| 2024-09-19 | 0.00 | $7.25 | — |
| 2024-09-18 | 0.00 | $7.25 | — |
| 2024-09-17 | 0.00 | $7.25 | — |
| 2024-09-16 | 0.00 | $7.25 | — |
| 2024-09-13 | 0.00 | $7.25 | — |
| 2024-09-12 | 0.00 | $7.25 | — |
| 2024-09-11 | 0.00 | $7.25 | — |
| 2024-09-10 | 0.00 | $7.25 | — |
| 2024-09-09 | 0.00 | $7.25 | — |
| 2024-09-06 | 0.00 | $7.25 | 4910 |
| 2024-09-05 | 0.00 | $7.19 | — |
| 2024-09-04 | 0.00 | $7.19 | — |
| 2024-09-03 | 0.00 | $7.19 | — |
| 2024-08-30 | 0.00 | $7.19 | — |
| 2024-08-29 | 0.00 | $7.19 | — |
| 2024-08-28 | 0.00 | $7.19 | — |
| 2024-08-27 | 0.00 | $7.19 | — |
| 2024-08-26 | 0.00 | $7.19 | — |
| 2024-08-23 | 0.00 | $7.19 | — |
| 2024-08-22 | 0.00 | $7.19 | — |
| 2024-08-21 | 0.00 | $7.19 | 543 |
| 2024-08-06 | -100.00 | $6.49 | — |
| 2024-08-05 | -100.00 | $6.49 | — |
| 2024-08-02 | -100.00 | $6.49 | — |
| 2024-08-01 | -100.00 | $6.49 | — |
| 2024-07-31 | -100.00 | $6.49 | — |
| 2024-07-30 | -100.00 | $6.49 | — |
| 2024-07-29 | -100.00 | $6.49 | — |
| 2024-07-26 | -100.00 | $6.49 | — |
| 2024-07-25 | -100.00 | $6.49 | — |
| 2024-07-24 | -100.00 | $6.49 | — |
| 2024-07-23 | -100.00 | $6.49 | — |
| 2024-07-22 | -100.00 | $6.49 | — |
| 2024-07-19 | -100.00 | $6.49 | — |
| 2024-07-18 | -100.00 | $6.49 | — |
| 2024-07-17 | -100.00 | $6.49 | — |
| 2024-07-16 | -100.00 | $6.49 | — |
| 2024-07-15 | -100.00 | $6.49 | — |
| 2024-07-12 | -100.00 | $6.49 | — |
| 2024-07-11 | -100.00 | $6.49 | 379 |
| 2024-07-02 | -100.00 | $6.54 | — |
| 2024-07-01 | -100.00 | $6.54 | — |
| 2024-06-28 | -100.00 | $6.54 | — |
| 2024-06-27 | -100.00 | $6.54 | — |
| 2024-06-26 | -100.00 | $6.54 | — |
| 2024-06-25 | -100.00 | $6.54 | — |
| 2024-06-24 | -100.00 | $6.54 | — |
| 2024-06-21 | -100.00 | $6.54 | — |
| 2024-06-20 | -100.00 | $6.54 | — |
| 2024-06-18 | -100.00 | $6.54 | — |
| 2024-06-17 | -100.00 | $6.54 | — |
| 2024-06-14 | -100.00 | $6.54 | — |
| 2024-06-13 | -100.00 | $6.54 | — |
| 2024-06-12 | -100.00 | $6.54 | — |
| 2024-06-11 | -100.00 | $6.54 | — |
| 2024-06-10 | -100.00 | $6.54 | — |
| 2024-06-07 | -100.00 | $6.54 | — |
| 2024-06-06 | -100.00 | $6.54 | — |
| 2024-06-05 | -100.00 | $6.54 | 2000 |
| 2024-06-04 | -100.00 | $6.64 | — |
| 2024-06-03 | -100.00 | $6.64 | 1128 |
| 2024-03-26 | 0.00 | $6.82 | — |
| 2024-03-25 | 0.00 | $6.82 | — |
| 2024-03-22 | 0.00 | $6.82 | — |
| 2024-03-21 | 0.00 | $6.82 | — |
| 2024-03-20 | 0.00 | $6.82 | — |
| 2024-03-19 | 0.00 | $6.82 | — |
| 2024-03-18 | 0.00 | $6.82 | — |
| 2024-03-15 | 0.00 | $6.82 | — |
| 2024-03-14 | 0.00 | $6.82 | — |
| 2024-03-13 | 0.00 | $6.82 | — |
| 2024-03-12 | 0.00 | $6.82 | — |
| 2024-03-11 | 0.00 | $6.82 | — |
| 2024-03-08 | 0.00 | $6.82 | — |
| 2024-03-07 | 0.00 | $6.82 | — |
| 2024-03-06 | 0.00 | $6.82 | — |
| 2024-03-05 | 0.00 | $6.82 | — |
| 2024-03-04 | 0.00 | $6.82 | — |
| 2024-03-01 | 0.00 | $6.82 | — |
| 2024-02-29 | 0.00 | $6.82 | 10200 |
| 2024-02-28 | 0.00 | $6.45 | — |
| 2024-02-27 | 0.00 | $6.45 | — |
| 2024-02-26 | 0.00 | $6.45 | — |
| 2024-02-23 | 0.00 | $6.45 | — |
| 2024-02-22 | 0.00 | $6.45 | — |
| 2024-02-21 | 0.00 | $6.45 | — |
| 2024-02-20 | 0.00 | $6.45 | — |
| 2024-02-16 | 0.00 | $6.45 | — |
| 2024-02-15 | 0.00 | $6.45 | — |
| 2024-02-14 | 0.00 | $6.45 | 500 |
| 2024-02-13 | -100.00 | $6.35 | — |
| 2024-02-12 | -100.00 | $6.35 | — |
| 2024-02-09 | -100.00 | $6.35 | — |
| 2024-02-08 | -100.00 | $6.35 | — |
| 2024-02-07 | -100.00 | $6.35 | — |
| 2024-02-06 | -100.00 | $6.35 | — |
| 2024-02-05 | -100.00 | $6.35 | — |
| 2024-02-02 | -100.00 | $6.35 | — |
| 2024-02-01 | -100.00 | $6.35 | — |
| 2024-01-31 | -100.00 | $6.35 | — |
| 2024-01-30 | -100.00 | $6.35 | — |
| 2024-01-29 | -100.00 | $6.35 | — |
| 2024-01-26 | -100.00 | $6.35 | — |
| 2024-01-25 | -100.00 | $6.35 | 1200 |
| 2024-01-22 | -100.00 | $6.43 | — |
| 2024-01-19 | -100.00 | $6.43 | — |
| 2024-01-18 | -100.00 | $6.43 | — |
| 2024-01-17 | -100.00 | $6.43 | — |
| 2024-01-16 | -100.00 | $6.43 | — |
| 2024-01-12 | -100.00 | $6.43 | — |
| 2024-01-11 | -100.00 | $6.43 | — |
| 2024-01-10 | -100.00 | $6.43 | — |
| 2024-01-09 | -100.00 | $6.43 | — |
| 2024-01-08 | -100.00 | $6.43 | — |
| 2024-01-05 | -100.00 | $6.43 | — |
| 2024-01-04 | -100.00 | $6.43 | — |
| 2024-01-03 | -100.00 | $6.43 | — |
| 2024-01-02 | -100.00 | $6.43 | — |
| 2023-12-29 | -100.00 | $6.43 | — |
| 2023-12-28 | -100.00 | $6.43 | — |
| 2023-12-27 | -19.44 | $6.43 | — |
| 2023-12-26 | -19.44 | $6.43 | — |
| 2023-12-22 | -19.44 | $6.43 | 1000 |
| 2023-12-21 | 0.00 | $6.50 | — |
| 2023-12-20 | 0.00 | $6.50 | — |
| 2023-12-19 | 0.00 | $6.50 | — |
| 2023-12-18 | 0.00 | $6.50 | — |
| 2023-12-15 | 0.00 | $6.50 | — |
| 2023-12-14 | 0.00 | $6.50 | — |
| 2023-12-13 | 0.00 | $6.50 | — |
| 2023-12-12 | 0.00 | $6.50 | — |
| 2023-12-11 | 0.00 | $6.50 | — |
| 2023-12-08 | 0.00 | $6.50 | — |
| 2023-12-07 | 0.00 | $6.50 | — |
| 2023-12-06 | 0.00 | $6.50 | — |
| 2023-12-05 | 0.00 | $6.50 | — |
| 2023-12-04 | 0.00 | $6.50 | — |
| 2023-12-01 | 0.00 | $6.50 | — |
| 2023-11-30 | 0.00 | $6.50 | 12315 |
| 2023-09-19 | 0.00 | $6.14 | — |
| 2023-09-18 | 0.00 | $6.14 | — |
| 2023-09-15 | 0.00 | $6.14 | — |
| 2023-09-14 | 0.00 | $6.14 | — |
| 2023-09-13 | 0.00 | $6.14 | — |
| 2023-09-12 | 0.00 | $6.14 | — |
| 2023-09-11 | 0.00 | $6.14 | — |
| 2023-09-08 | 0.00 | $6.14 | — |
| 2023-09-07 | 0.00 | $6.14 | — |
| 2023-09-06 | 0.00 | $6.14 | — |
| 2023-09-05 | 0.00 | $6.14 | — |
| 2023-09-01 | 0.00 | $6.14 | — |
| 2023-08-31 | 0.00 | $6.14 | — |
| 2023-08-30 | 0.00 | $6.14 | — |
| 2023-08-29 | 0.00 | $6.14 | — |
| 2023-08-28 | 0.00 | $6.14 | — |
| 2023-08-25 | 0.00 | $6.14 | — |
| 2023-08-24 | 0.00 | $6.14 | — |
| 2023-08-23 | 0.00 | $6.14 | 630 |
| 2023-07-11 | -100.00 | $5.54 | — |
| 2023-07-10 | -100.00 | $5.54 | — |
| 2023-07-07 | -26.32 | $5.54 | — |
| 2023-07-06 | -26.32 | $5.54 | — |
| 2023-07-05 | -26.32 | $5.54 | — |
| 2023-07-03 | -26.32 | $5.54 | — |
| 2023-06-30 | -26.32 | $5.54 | — |
| 2023-06-29 | -26.32 | $5.54 | — |
| 2023-06-28 | -5.21 | $5.54 | — |
| 2023-06-27 | -5.21 | $5.54 | — |
| 2023-06-26 | -5.21 | $5.54 | — |
| 2023-06-23 | -5.21 | $5.54 | — |
| 2023-06-22 | -5.21 | $5.54 | — |
| 2023-06-21 | -5.21 | $5.54 | — |
| 2023-06-20 | -5.21 | $5.54 | — |
| 2023-06-16 | -5.21 | $5.54 | — |
| 2023-06-15 | -5.21 | $5.54 | — |
| 2023-06-14 | -5.21 | $5.54 | — |
| 2023-06-13 | -5.21 | $5.54 | 1040 |
| 2023-06-12 | 0.00 | $5.59 | — |
| 2023-06-09 | 0.00 | $5.59 | 1091 |
| 2023-06-08 | 0.00 | $5.40 | — |
| 2023-06-07 | 0.00 | $5.40 | — |
| 2023-06-06 | 0.00 | $5.40 | — |
| 2023-06-05 | 0.00 | $5.40 | — |
| 2023-06-02 | 0.00 | $5.40 | — |
| 2023-06-01 | 0.00 | $5.40 | 508 |
| 2022-10-06 | 0.00 | $4.63 | — |
| 2022-10-05 | 0.00 | $4.63 | — |
| 2022-10-04 | 0.00 | $4.63 | — |
| 2022-10-03 | 0.00 | $4.63 | — |
| 2022-09-30 | 0.00 | $4.63 | — |
| 2022-09-29 | 0.00 | $4.63 | — |
| 2022-09-28 | 0.00 | $4.63 | — |
| 2022-09-27 | 0.00 | $4.63 | — |
| 2022-09-26 | 0.00 | $4.63 | — |
| 2022-09-23 | 0.00 | $4.63 | — |
| 2022-09-22 | 0.00 | $4.63 | — |
| 2022-09-21 | 0.00 | $4.63 | — |
| 2022-09-20 | 0.00 | $4.63 | — |
| 2022-09-19 | 0.00 | $4.63 | — |
| 2022-09-16 | 0.00 | $4.63 | — |
| 2022-09-15 | 0.00 | $4.63 | — |
| 2022-09-14 | 0.00 | $4.63 | — |
| 2022-09-13 | 0.00 | $4.63 | — |
| 2022-09-12 | 0.00 | $4.63 | 500 |
| 2022-09-09 | 0.00 | $4.60 | — |
| 2022-09-08 | 0.00 | $4.60 | — |
| 2022-09-07 | 0.00 | $4.60 | 76924 |
| 2022-07-15 | -100.00 | $4.49 | — |
| 2022-07-14 | -100.00 | $4.49 | — |
| 2022-07-13 | -100.00 | $4.49 | — |
| 2022-07-12 | -100.00 | $4.49 | — |
| 2022-07-11 | -100.00 | $4.49 | — |
| 2022-07-08 | -100.00 | $4.49 | — |
| 2022-07-07 | -100.00 | $4.49 | — |
| 2022-07-06 | -100.00 | $4.49 | — |
| 2022-07-05 | -100.00 | $4.49 | — |
| 2022-07-01 | -100.00 | $4.49 | — |
| 2022-06-30 | -100.00 | $4.49 | — |
| 2022-06-29 | -100.00 | $4.49 | — |
| 2022-06-28 | -100.00 | $4.49 | — |
| 2022-06-27 | -100.00 | $4.49 | — |
| 2022-06-24 | -100.00 | $4.49 | — |
| 2022-06-23 | -100.00 | $4.49 | — |
| 2022-06-22 | -100.00 | $4.49 | — |
| 2022-06-21 | -100.00 | $4.49 | — |
| 2022-06-17 | -100.00 | $4.49 | 400 |
| 2022-06-16 | 0.00 | $4.79 | — |
| 2022-06-15 | 0.00 | $4.79 | — |
| 2022-06-14 | 0.00 | $4.79 | — |
| 2022-06-13 | 0.00 | $4.79 | — |
| 2022-06-10 | 0.00 | $4.79 | — |
| 2022-06-09 | 0.00 | $4.79 | — |
| 2022-06-08 | 0.00 | $4.79 | — |
| 2022-06-07 | 0.00 | $4.79 | — |
| 2022-06-06 | 0.00 | $4.79 | — |
| 2022-06-03 | 0.00 | $4.79 | 6038 |
| 2022-03-31 | -100.00 | $4.62 | — |
| 2022-03-30 | -100.00 | $4.62 | — |
| 2022-03-29 | -100.00 | $4.62 | — |
| 2022-03-28 | -100.00 | $4.62 | — |
| 2022-03-25 | -100.00 | $4.62 | — |
| 2022-03-24 | -100.00 | $4.62 | — |
| 2022-03-23 | -100.00 | $4.62 | — |
| 2022-03-22 | -100.00 | $4.62 | — |
| 2022-03-21 | -100.00 | $4.62 | — |
| 2022-03-18 | -100.00 | $4.62 | — |
| 2022-03-17 | -100.00 | $4.62 | — |
| 2022-03-16 | -100.00 | $4.62 | — |
| 2022-03-15 | -100.00 | $4.62 | — |
| 2022-03-14 | -100.00 | $4.62 | — |
| 2022-03-11 | -100.00 | $4.62 | — |
| 2022-03-10 | -100.00 | $4.62 | — |
| 2022-03-09 | -100.00 | $4.62 | — |
| 2022-03-08 | -100.00 | $4.62 | — |
| 2022-03-07 | -100.00 | $4.62 | 3099 |
| 2022-03-04 | -100.00 | $5.19 | — |
| 2022-03-03 | -100.00 | $5.19 | — |
| 2022-03-02 | -100.00 | $5.19 | — |
| 2022-03-01 | -100.00 | $5.19 | — |
| 2022-02-28 | -100.00 | $5.19 | — |
| 2022-02-25 | -100.00 | $5.19 | — |
| 2022-02-24 | -100.00 | $5.19 | — |
| 2022-02-23 | -100.00 | $5.19 | — |
| 2022-02-22 | -100.00 | $5.19 | — |
| 2022-02-18 | -100.00 | $5.19 | — |
| 2022-02-17 | -100.00 | $5.19 | — |
| 2022-02-16 | -100.00 | $5.19 | — |
| 2022-02-15 | -100.00 | $5.19 | — |
| 2022-02-14 | -100.00 | $5.19 | — |
| 2022-02-11 | -100.00 | $5.19 | 2000 |
| 2022-01-19 | 0.00 | $5.21 | — |
| 2022-01-18 | 0.00 | $5.21 | — |
| 2022-01-14 | 0.00 | $5.21 | — |
| 2022-01-13 | 0.00 | $5.21 | — |
| 2022-01-12 | 0.00 | $5.21 | — |
| 2022-01-11 | 0.00 | $5.21 | — |
| 2022-01-10 | 0.00 | $5.21 | — |
| 2022-01-07 | 0.00 | $5.21 | — |
| 2022-01-06 | 0.00 | $5.21 | — |
| 2022-01-05 | 0.00 | $5.21 | — |
| 2022-01-04 | 0.00 | $5.21 | — |
| 2022-01-03 | 0.00 | $5.21 | — |
| 2021-12-31 | 0.00 | $5.21 | — |
| 2021-12-30 | 0.00 | $5.21 | — |
| 2021-12-29 | 0.00 | $5.21 | — |
| 2021-12-28 | 0.00 | $5.21 | — |
| 2021-12-27 | -32.79 | $5.21 | — |
| 2021-12-23 | -32.79 | $5.21 | — |
| 2021-12-22 | -32.79 | $5.21 | 1040 |
| 2021-12-21 | -75.38 | $4.92 | — |
| 2021-12-20 | -75.38 | $4.92 | — |
| 2021-12-17 | -33.56 | $4.92 | — |
| 2021-12-16 | -33.56 | $4.92 | — |
| 2021-12-15 | -33.56 | $4.92 | — |
| 2021-12-14 | -33.56 | $4.92 | 63800 |
| 2021-12-13 | -28.08 | $5.00 | — |
| 2021-12-10 | -28.08 | $5.00 | — |
| 2021-12-09 | -28.08 | $5.00 | — |
| 2021-12-08 | -28.08 | $5.00 | — |
| 2021-12-07 | -28.08 | $5.00 | — |
| 2021-12-06 | -28.08 | $5.00 | — |
| 2021-12-03 | -28.08 | $5.00 | — |
| 2021-12-02 | -28.08 | $5.00 | — |
| 2021-12-01 | -28.08 | $5.00 | — |
| 2021-11-30 | -28.08 | $5.00 | — |
| 2021-11-29 | -28.08 | $5.00 | 4000 |
| 2021-11-26 | 0.00 | $4.87 | — |
| 2021-11-24 | 0.00 | $4.87 | 200 |
| 2021-11-23 | 0.00 | $4.76 | — |
| 2021-11-22 | 0.00 | $4.76 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.32
2026-07-14
Close Price
$7.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.32
Average
82.21
Maximum
99.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.32 | $7.50 | 100 |
| 2026-07-13 | 6.52 | $7.50 | 100 |
| 2026-07-10 | 6.73 | $7.50 | 100 |
| 2026-07-09 | 6.95 | $7.50 | 100 |
| 2026-07-08 | 7.18 | $7.50 | — |
| 2026-07-07 | 7.42 | $7.50 | — |
| 2026-07-06 | 7.68 | $7.50 | 100 |
| 2026-07-02 | 7.95 | $7.50 | 100 |
| 2026-07-01 | 8.23 | $7.50 | 100 |
| 2026-06-30 | 8.53 | $7.50 | 100 |
| 2026-06-29 | 8.84 | $7.50 | 100 |
| 2026-06-26 | 9.17 | $7.50 | 100 |
| 2026-06-25 | 9.52 | $7.50 | 100 |
| 2026-06-24 | 9.89 | $7.50 | 100 |
| 2026-06-23 | 10.27 | $7.50 | 100 |
| 2026-06-22 | 10.68 | $7.50 | 100 |
| 2026-06-18 | 11.11 | $7.50 | 100 |
| 2026-06-17 | 11.55 | $7.50 | 100 |
| 2026-06-16 | 12.03 | $7.50 | 100 |
| 2026-06-15 | 12.53 | $7.50 | 100 |
| 2026-06-12 | 13.05 | $7.50 | 100 |
| 2026-06-11 | 13.60 | $7.50 | 100 |
| 2026-06-10 | 14.18 | $7.50 | 100 |
| 2026-06-09 | 14.80 | $7.50 | 100 |
| 2026-06-08 | 15.44 | $7.50 | — |
| 2026-06-05 | 16.12 | $7.50 | 100 |
| 2026-06-04 | 16.83 | $7.50 | 100 |
| 2026-06-03 | 17.58 | $7.50 | 100 |
| 2026-06-02 | 18.37 | $7.50 | 100 |
| 2026-06-01 | 19.20 | $7.50 | 100 |
| 2026-05-29 | 20.08 | $7.50 | 100 |
| 2026-05-28 | 21.00 | $7.50 | 100 |
| 2026-05-27 | 21.97 | $7.50 | 100 |
| 2026-05-26 | 22.99 | $7.50 | — |
| 2026-05-22 | 24.07 | $7.50 | 100 |
| 2026-05-21 | 25.20 | $7.50 | 100 |
| 2026-05-20 | 26.39 | $7.50 | 100 |
| 2026-05-19 | 27.65 | $7.50 | 100 |
| 2026-05-18 | 28.97 | $7.50 | 100 |
| 2026-05-15 | 30.36 | $7.50 | — |
| 2026-05-14 | 31.82 | $7.50 | 100 |
| 2026-05-13 | 33.36 | $7.50 | 100 |
| 2026-05-12 | 34.98 | $7.50 | 100 |
| 2026-05-11 | 36.69 | $7.50 | 100 |
| 2026-05-08 | 38.48 | $7.50 | 100 |
| 2026-05-07 | 40.37 | $7.50 | — |
| 2026-05-06 | 42.36 | $7.50 | 100 |
| 2026-05-05 | 44.46 | $7.50 | 100 |
| 2026-05-04 | 46.66 | $7.50 | 100 |
| 2026-05-01 | 48.98 | $7.50 | 100 |
| 2026-04-30 | 51.43 | $7.50 | 100 |
| 2026-04-29 | 54.00 | $7.50 | 100 |
| 2026-04-28 | 56.71 | $7.50 | 100 |
| 2026-04-27 | 59.56 | $7.50 | 100 |
| 2026-04-24 | 62.56 | $7.50 | 100 |
| 2026-04-23 | 65.71 | $7.50 | 100 |
| 2026-04-22 | 69.04 | $7.50 | 100 |
| 2026-04-21 | 72.54 | $7.50 | 100 |
| 2026-04-20 | 76.22 | $7.50 | — |
| 2026-04-17 | 80.10 | $7.50 | 100 |
| 2026-04-16 | 84.18 | $7.50 | 100 |
| 2026-04-15 | 88.47 | $7.50 | 100 |
| 2026-04-14 | 92.99 | $9.51 | 1000 |
| 2026-04-13 | 92.62 | $7.50 | 100 |
| 2026-04-10 | 92.62 | $7.50 | 100 |
| 2026-04-09 | 92.62 | $7.50 | 100 |
| 2026-04-08 | 92.62 | $7.50 | 100 |
| 2026-04-07 | 92.62 | $7.50 | 100 |
| 2026-04-06 | 92.62 | $7.50 | 100 |
| 2026-04-02 | 92.62 | $7.50 | 100 |
| 2026-04-01 | 92.62 | $7.50 | 100 |
| 2026-03-31 | 92.62 | $7.50 | 100 |
| 2026-03-30 | 92.62 | $7.50 | 100 |
| 2026-03-27 | 92.62 | $7.50 | 100 |
| 2026-03-26 | 92.62 | $7.50 | 100 |
| 2026-03-25 | 92.62 | $7.50 | 100 |
| 2026-03-24 | 92.62 | $7.50 | 100 |
| 2026-03-23 | 92.62 | $7.50 | 100 |
| 2026-03-20 | 92.62 | $7.50 | 100 |
| 2026-03-19 | 92.62 | $7.50 | 100 |
| 2026-03-18 | 92.62 | $7.50 | 100 |
| 2026-03-17 | 92.62 | $7.50 | 100 |
| 2026-03-16 | 92.62 | $7.50 | — |
| 2026-03-13 | 92.62 | $7.50 | 100 |
| 2026-03-12 | 92.62 | $7.50 | 100 |
| 2026-03-11 | 92.62 | $7.50 | 100 |
| 2026-03-10 | 92.62 | $7.50 | 100 |
| 2026-03-09 | 92.63 | $7.50 | 100 |
| 2026-03-06 | 92.63 | $7.50 | 100 |
| 2026-03-05 | 92.63 | $7.50 | 100 |
| 2026-03-04 | 92.63 | $7.50 | 100 |
| 2026-03-03 | 92.63 | $7.50 | 100 |
| 2026-03-02 | 92.63 | $7.50 | 100 |
| 2026-02-27 | 92.63 | $7.50 | 100 |
| 2026-02-26 | 92.63 | $7.50 | 100 |
| 2026-02-25 | 92.63 | $7.50 | 100 |
| 2026-02-24 | 92.63 | $7.50 | 100 |
| 2026-02-23 | 92.63 | $7.50 | 100 |
| 2026-02-20 | 92.63 | $7.50 | — |
| 2026-02-19 | 92.63 | $7.50 | — |
| 2026-02-18 | 92.63 | $7.50 | — |
| 2026-02-17 | 92.63 | $7.50 | — |
| 2026-02-13 | 92.63 | $7.50 | — |
| 2026-02-12 | 92.63 | $7.50 | — |
| 2026-02-11 | 92.63 | $7.50 | — |
| 2026-02-10 | 92.63 | $7.50 | — |
| 2026-02-09 | 92.63 | $7.50 | — |
| 2026-02-06 | 92.63 | $7.50 | — |
| 2026-02-05 | 92.63 | $7.50 | 100 |
| 2026-02-04 | 92.63 | $7.50 | 100 |
| 2026-02-03 | 92.63 | $7.50 | 100 |
| 2026-02-02 | 92.63 | $7.50 | — |
| 2026-01-30 | 92.63 | $7.50 | — |
| 2026-01-29 | 92.63 | $7.50 | 100 |
| 2026-01-28 | 92.63 | $7.50 | 100 |
| 2026-01-27 | 92.63 | $7.50 | 100 |
| 2026-01-26 | 92.63 | $7.50 | 100 |
| 2026-01-23 | 92.63 | $7.50 | 100 |
| 2026-01-22 | 92.63 | $7.50 | 100 |
| 2026-01-21 | 92.63 | $7.50 | 100 |
| 2026-01-20 | 92.63 | $7.50 | 100 |
| 2026-01-16 | 92.63 | $7.50 | 100 |
| 2026-01-15 | 92.63 | $7.50 | 100 |
| 2026-01-14 | 92.63 | $7.50 | 100 |
| 2026-01-13 | 92.63 | $7.50 | 100 |
| 2026-01-12 | 92.63 | $7.50 | 100 |
| 2026-01-09 | 92.63 | $7.50 | 100 |
| 2026-01-08 | 92.63 | $7.50 | 100 |
| 2026-01-07 | 92.63 | $7.50 | 100 |
| 2026-01-06 | 92.63 | $7.50 | — |
| 2026-01-05 | 92.63 | $7.50 | 100 |
| 2026-01-02 | 92.63 | $7.50 | 100 |
| 2025-12-31 | 92.63 | $7.50 | 100 |
| 2025-12-30 | 92.63 | $7.50 | 100 |
| 2025-12-29 | 92.63 | $7.50 | 100 |
| 2025-12-26 | 92.63 | $7.50 | 100 |
| 2025-12-24 | 92.63 | $7.50 | — |
| 2025-12-23 | 92.64 | $7.50 | 100 |
| 2025-12-22 | 92.64 | $7.50 | 100 |
| 2025-12-19 | 92.64 | $7.50 | 100 |
| 2025-12-18 | 92.64 | $7.50 | 100 |
| 2025-12-17 | 92.64 | $7.50 | 100 |
| 2025-12-16 | 92.64 | $7.50 | 100 |
| 2025-12-15 | 92.64 | $7.50 | — |
| 2025-12-12 | 92.64 | $7.50 | — |
| 2025-12-11 | 92.64 | $7.50 | — |
| 2025-12-10 | 92.64 | $7.50 | 100 |
| 2025-12-09 | 92.64 | $7.50 | 100 |
| 2025-12-08 | 92.64 | $7.50 | 100 |
| 2025-12-05 | 92.64 | $7.50 | 100 |
| 2025-12-04 | 92.65 | $7.50 | 100 |
| 2025-12-03 | 92.65 | $7.50 | 100 |
| 2025-12-02 | 92.65 | $7.50 | 100 |
| 2025-12-01 | 92.65 | $7.50 | 100 |
| 2025-11-28 | 92.65 | $7.50 | — |
| 2025-11-26 | 92.65 | $7.50 | 100 |
| 2025-11-25 | 92.65 | $7.50 | — |
| 2025-11-24 | 92.65 | $7.50 | 100 |
| 2025-11-21 | 92.66 | $7.50 | 100 |
| 2025-11-20 | 92.66 | $7.50 | 100 |
| 2025-11-19 | 92.66 | $7.50 | 100 |
| 2025-11-18 | 92.66 | $7.50 | 100 |
| 2025-11-17 | 92.66 | $7.50 | 100 |
| 2025-11-14 | 92.67 | $7.50 | 100 |
| 2025-11-13 | 92.67 | $7.50 | 100 |
| 2025-11-12 | 92.67 | $7.50 | 100 |
| 2025-11-11 | 92.67 | $7.50 | 100 |
| 2025-11-10 | 92.68 | $7.50 | 100 |
| 2025-11-07 | 92.68 | $7.50 | 100 |
| 2025-11-06 | 92.68 | $7.50 | 100 |
| 2025-11-05 | 92.68 | $7.50 | 100 |
| 2025-11-04 | 92.69 | $7.50 | 100 |
| 2025-11-03 | 92.69 | $7.50 | 100 |
| 2025-10-31 | 92.69 | $7.50 | 100 |
| 2025-10-30 | 92.70 | $7.50 | 100 |
| 2025-10-29 | 92.70 | $7.50 | 100 |
| 2025-10-28 | 92.71 | $7.50 | — |
| 2025-10-27 | 92.71 | $7.50 | — |
| 2025-10-24 | 92.71 | $7.50 | — |
| 2025-10-23 | 92.72 | $7.50 | — |
| 2025-10-22 | 92.72 | $7.50 | — |
| 2025-10-21 | 92.73 | $7.50 | — |
| 2025-10-20 | 92.73 | $7.50 | — |
| 2025-10-17 | 92.74 | $7.50 | — |
| 2025-10-16 | 92.75 | $7.50 | — |
| 2025-10-15 | 92.75 | $7.50 | — |
| 2025-10-14 | 92.76 | $7.50 | — |
| 2025-10-13 | 92.77 | $7.50 | — |
| 2025-10-10 | 92.77 | $7.50 | — |
| 2025-10-09 | 92.78 | $7.50 | — |
| 2025-10-08 | 92.79 | $7.50 | — |
| 2025-10-07 | 92.80 | $7.50 | — |
| 2025-10-06 | 92.81 | $7.50 | — |
| 2025-10-03 | 92.82 | $7.50 | — |
| 2025-10-02 | 92.83 | $7.50 | — |
| 2025-10-01 | 92.84 | $7.50 | — |
| 2025-09-30 | 92.85 | $7.50 | — |
| 2025-09-29 | 92.86 | $7.50 | — |
| 2025-09-26 | 92.88 | $7.50 | — |
| 2025-09-25 | 92.89 | $7.50 | — |
| 2025-09-24 | 92.90 | $7.50 | — |
| 2025-09-23 | 92.92 | $7.50 | — |
| 2025-09-22 | 92.93 | $7.50 | — |
| 2025-09-19 | 92.95 | $7.50 | — |
| 2025-09-18 | 92.97 | $7.50 | — |
| 2025-09-17 | 92.98 | $7.50 | — |
| 2025-09-16 | 93.00 | $7.50 | — |
| 2025-09-15 | 93.02 | $7.50 | — |
| 2025-09-12 | 93.04 | $7.50 | — |
| 2025-09-11 | 93.07 | $7.50 | — |
| 2025-09-10 | 93.09 | $7.50 | — |
| 2025-09-09 | 93.11 | $7.50 | — |
| 2025-09-08 | 93.14 | $7.50 | — |
| 2025-09-05 | 93.17 | $7.50 | — |
| 2025-09-04 | 93.19 | $7.50 | — |
| 2025-09-03 | 93.22 | $7.50 | — |
| 2025-09-02 | 93.26 | $7.50 | — |
| 2025-08-29 | 93.29 | $7.50 | — |
| 2025-08-28 | 93.32 | $7.50 | — |
| 2025-08-27 | 93.36 | $7.50 | — |
| 2025-08-26 | 93.40 | $7.50 | — |
| 2025-08-25 | 93.44 | $7.50 | — |
| 2025-08-22 | 93.48 | $7.50 | — |
| 2025-08-21 | 93.53 | $7.50 | — |
| 2025-08-20 | 93.58 | $7.50 | — |
| 2025-08-19 | 93.63 | $7.50 | — |
| 2025-08-18 | 93.68 | $7.50 | — |
| 2025-08-15 | 93.74 | $7.50 | — |
| 2025-08-14 | 93.79 | $7.50 | — |
| 2025-08-13 | 93.86 | $7.50 | — |
| 2025-08-12 | 93.92 | $7.50 | — |
| 2025-08-11 | 93.99 | $7.50 | — |
| 2025-08-08 | 94.06 | $7.50 | — |
| 2025-08-07 | 94.14 | $7.50 | — |
| 2025-08-06 | 94.21 | $7.50 | — |
| 2025-08-05 | 94.30 | $7.50 | — |
| 2025-08-04 | 94.39 | $7.50 | — |
| 2025-08-01 | 94.48 | $7.50 | — |
| 2025-07-31 | 94.58 | $7.50 | 100 |
| 2025-07-30 | 94.68 | $7.37 | — |
| 2025-07-29 | 94.88 | $7.37 | — |
| 2025-07-28 | 95.10 | $7.37 | — |
| 2025-07-25 | 95.32 | $7.37 | — |
| 2025-07-24 | 95.56 | $7.37 | — |
| 2025-07-23 | 95.81 | $7.37 | — |
| 2025-07-22 | 96.07 | $7.37 | — |
| 2025-07-21 | 96.35 | $7.37 | — |
| 2025-07-18 | 96.64 | $7.37 | — |
| 2025-07-17 | 96.95 | $7.37 | — |
| 2025-07-16 | 97.27 | $7.37 | — |
| 2025-07-15 | 97.61 | $7.37 | — |
| 2025-07-14 | 97.97 | $7.37 | — |
| 2025-07-11 | 98.34 | $7.37 | — |
| 2025-07-10 | 98.74 | $7.37 | — |
| 2025-07-09 | 99.16 | $7.37 | 1600 |
| 2025-07-08 | 99.59 | $6.22 | — |
| 2025-07-07 | 99.58 | $6.22 | — |
| 2025-07-03 | 99.55 | $6.22 | — |
| 2025-07-02 | 99.53 | $6.22 | — |
| 2025-07-01 | 99.51 | $6.22 | — |
| 2025-06-30 | 99.49 | $6.22 | — |
| 2025-06-27 | 99.46 | $6.22 | — |
| 2025-06-26 | 99.44 | $6.22 | — |
| 2025-06-25 | 99.41 | $6.22 | — |
| 2025-06-24 | 99.38 | $6.22 | — |
| 2025-06-23 | 99.35 | $6.22 | — |
| 2025-06-20 | 99.32 | $6.22 | — |
| 2025-06-18 | 99.28 | $6.22 | — |
| 2025-06-17 | 99.25 | $6.22 | — |
| 2025-06-16 | 99.21 | $6.22 | — |
| 2025-06-13 | 99.17 | $6.22 | — |
| 2025-06-12 | 99.13 | $6.22 | — |
| 2025-06-11 | 99.08 | $6.22 | — |
| 2025-06-10 | 99.04 | $6.22 | — |
| 2025-06-09 | 98.99 | $6.22 | — |
| 2025-06-06 | 98.94 | $6.22 | — |
| 2025-06-05 | 98.88 | $6.22 | — |
| 2025-06-04 | 98.83 | $6.22 | — |
| 2025-06-03 | 98.77 | $6.22 | — |
| 2025-06-02 | 98.70 | $6.22 | — |
| 2025-05-30 | 98.64 | $6.22 | — |
| 2025-05-29 | 98.57 | $6.22 | — |
| 2025-05-28 | 98.50 | $6.22 | — |
| 2025-05-27 | 98.42 | $6.22 | — |
| 2025-05-23 | 98.34 | $6.22 | — |
| 2025-05-22 | 98.25 | $6.22 | — |
| 2025-05-21 | 98.16 | $6.22 | — |
| 2025-05-20 | 98.07 | $6.22 | — |
| 2025-05-19 | 97.97 | $6.22 | — |
| 2025-05-16 | 97.86 | $6.22 | — |
| 2025-05-15 | 97.75 | $6.22 | — |
| 2025-05-14 | 97.64 | $6.22 | — |
| 2025-05-13 | 97.51 | $6.22 | — |
| 2025-05-12 | 97.38 | $6.22 | — |
| 2025-05-09 | 97.25 | $6.22 | — |
| 2025-05-08 | 97.11 | $6.22 | — |
| 2025-05-07 | 96.96 | $6.22 | — |
| 2025-05-06 | 96.80 | $6.22 | — |
| 2025-05-05 | 96.63 | $6.22 | — |
| 2025-05-02 | 96.46 | $6.22 | — |
| 2025-05-01 | 96.27 | $6.22 | — |
| 2025-04-30 | 96.08 | $6.22 | — |
| 2025-04-29 | 95.87 | $6.22 | — |
| 2025-04-28 | 95.66 | $6.22 | — |
| 2025-04-25 | 95.43 | $6.22 | — |
| 2025-04-24 | 95.19 | $6.22 | — |
| 2025-04-23 | 94.94 | $6.22 | — |
| 2025-04-22 | 94.68 | $6.22 | — |
| 2025-04-21 | 94.40 | $6.22 | — |
| 2025-04-17 | 94.11 | $6.22 | — |
| 2025-04-16 | 93.80 | $6.22 | — |
| 2025-04-15 | 93.47 | $6.22 | 105 |
| 2025-04-14 | 93.13 | $7.25 | — |
| 2025-04-11 | 93.13 | $7.25 | — |
| 2025-04-10 | 93.13 | $7.25 | — |
| 2025-04-09 | 93.13 | $7.25 | — |
| 2025-04-08 | 93.13 | $7.25 | — |
| 2025-04-07 | 93.13 | $7.25 | — |
| 2025-04-04 | 93.13 | $7.25 | — |
| 2025-04-03 | 93.13 | $7.25 | — |
| 2025-04-02 | 93.13 | $7.25 | — |
| 2025-04-01 | 93.13 | $7.25 | — |
| 2025-03-31 | 93.13 | $7.25 | — |
| 2025-03-28 | 93.13 | $7.25 | — |
| 2025-03-27 | 93.13 | $7.25 | — |
| 2025-03-26 | 93.13 | $7.25 | — |
| 2025-03-25 | 93.13 | $7.25 | — |
| 2025-03-24 | 93.13 | $7.25 | — |
| 2025-03-21 | 93.13 | $7.25 | — |
| 2025-03-20 | 93.13 | $7.25 | — |
| 2025-03-19 | 93.13 | $7.25 | — |
| 2025-03-18 | 93.13 | $7.25 | — |
| 2025-03-17 | 93.13 | $7.25 | — |
| 2025-03-14 | 93.13 | $7.25 | — |
| 2025-03-13 | 93.13 | $7.25 | — |
| 2025-03-12 | 93.13 | $7.25 | — |
| 2025-03-11 | 93.13 | $7.25 | — |
| 2025-03-10 | 93.13 | $7.25 | — |
| 2025-03-07 | 93.13 | $7.25 | — |
| 2025-03-06 | 93.13 | $7.25 | — |
| 2025-03-05 | 93.13 | $7.25 | — |
| 2025-03-04 | 93.13 | $7.25 | — |
| 2025-03-03 | 93.13 | $7.25 | — |
| 2025-02-28 | 93.13 | $7.25 | — |
| 2025-02-27 | 93.13 | $7.25 | — |
| 2025-02-26 | 93.13 | $7.25 | — |
| 2025-02-25 | 93.13 | $7.25 | — |
| 2025-02-24 | 93.13 | $7.25 | — |
| 2025-02-21 | 93.13 | $7.25 | — |
| 2025-02-20 | 93.13 | $7.25 | — |
| 2025-02-19 | 93.13 | $7.25 | — |
| 2025-02-18 | 93.13 | $7.25 | — |
| 2025-02-14 | 93.13 | $7.25 | — |
| 2025-02-13 | 93.13 | $7.25 | — |
| 2025-02-12 | 93.13 | $7.25 | — |
| 2025-02-11 | 93.13 | $7.25 | — |
| 2025-02-10 | 93.13 | $7.25 | — |
| 2025-02-07 | 93.13 | $7.25 | — |
| 2025-02-06 | 93.13 | $7.25 | — |
| 2025-02-05 | 93.13 | $7.25 | — |
| 2025-02-04 | 93.13 | $7.25 | — |
| 2025-02-03 | 93.13 | $7.25 | — |
| 2025-01-31 | 93.13 | $7.25 | — |
| 2025-01-30 | 93.13 | $7.25 | — |
| 2025-01-29 | 93.13 | $7.25 | — |
| 2025-01-28 | 93.13 | $7.25 | — |
| 2025-01-27 | 93.13 | $7.25 | — |
| 2025-01-24 | 93.13 | $7.25 | — |
| 2025-01-23 | 93.13 | $7.25 | — |
| 2025-01-22 | 93.13 | $7.25 | — |
| 2025-01-21 | 93.13 | $7.25 | — |
| 2025-01-17 | 93.13 | $7.25 | — |
| 2025-01-16 | 93.12 | $7.25 | — |
| 2025-01-15 | 93.12 | $7.25 | — |
| 2025-01-14 | 93.12 | $7.25 | — |
| 2025-01-13 | 93.12 | $7.25 | — |
| 2025-01-10 | 93.12 | $7.25 | — |
| 2025-01-08 | 93.12 | $7.25 | — |
| 2025-01-07 | 93.12 | $7.25 | — |
| 2025-01-06 | 93.12 | $7.25 | — |
| 2025-01-03 | 93.12 | $7.25 | — |
| 2025-01-02 | 93.12 | $7.25 | — |
| 2024-12-31 | 93.12 | $7.25 | — |
| 2024-12-30 | 93.12 | $7.25 | — |
| 2024-12-27 | 93.12 | $7.25 | — |
| 2024-12-26 | 93.12 | $7.25 | — |
| 2024-12-24 | 93.12 | $7.25 | — |
| 2024-12-23 | 93.12 | $7.25 | — |
| 2024-12-20 | 93.12 | $7.25 | — |
| 2024-12-19 | 93.11 | $7.25 | — |
| 2024-12-18 | 93.11 | $7.25 | — |
| 2024-12-17 | 93.11 | $7.25 | — |
| 2024-12-16 | 93.11 | $7.25 | — |
| 2024-12-13 | 93.11 | $7.25 | — |
| 2024-12-12 | 93.11 | $7.25 | — |
| 2024-12-11 | 93.11 | $7.25 | — |
| 2024-12-10 | 93.11 | $7.25 | — |
| 2024-12-09 | 93.10 | $7.25 | — |
| 2024-12-06 | 93.10 | $7.25 | — |
| 2024-12-05 | 93.10 | $7.25 | — |
| 2024-12-04 | 93.10 | $7.25 | — |
| 2024-12-03 | 93.10 | $7.25 | — |
| 2024-12-02 | 93.10 | $7.25 | — |
| 2024-11-29 | 93.09 | $7.25 | — |
| 2024-11-27 | 93.09 | $7.25 | — |
| 2024-11-26 | 93.09 | $7.25 | — |
| 2024-11-25 | 93.09 | $7.25 | — |
| 2024-11-22 | 93.09 | $7.25 | — |
| 2024-11-21 | 93.08 | $7.25 | — |
| 2024-11-20 | 93.08 | $7.25 | — |
| 2024-11-19 | 93.08 | $7.25 | — |
| 2024-11-18 | 93.08 | $7.25 | — |
| 2024-11-15 | 93.07 | $7.25 | — |
| 2024-11-14 | 93.07 | $7.25 | — |
| 2024-11-13 | 93.07 | $7.25 | — |
| 2024-11-12 | 93.06 | $7.25 | — |
| 2024-11-11 | 93.06 | $7.25 | — |
| 2024-11-08 | 93.06 | $7.25 | — |
| 2024-11-07 | 93.05 | $7.25 | — |
| 2024-11-06 | 93.05 | $7.25 | — |
| 2024-11-05 | 93.04 | $7.25 | — |
| 2024-11-04 | 93.04 | $7.25 | — |
| 2024-11-01 | 93.03 | $7.25 | — |
| 2024-10-31 | 93.03 | $7.25 | — |
| 2024-10-30 | 93.02 | $7.25 | — |
| 2024-10-29 | 93.02 | $7.25 | — |
| 2024-10-28 | 93.01 | $7.25 | — |
| 2024-10-25 | 93.00 | $7.25 | — |
| 2024-10-24 | 93.00 | $7.25 | — |
| 2024-10-23 | 92.99 | $7.25 | — |
| 2024-10-22 | 92.98 | $7.25 | — |
| 2024-10-21 | 92.97 | $7.25 | — |
| 2024-10-18 | 92.97 | $7.25 | — |
| 2024-10-17 | 92.96 | $7.25 | — |
| 2024-10-16 | 92.95 | $7.25 | — |
| 2024-10-15 | 92.94 | $7.25 | — |
| 2024-10-14 | 92.93 | $7.25 | — |
| 2024-10-11 | 92.92 | $7.25 | — |
| 2024-10-10 | 92.90 | $7.25 | — |
| 2024-10-09 | 92.89 | $7.25 | — |
| 2024-10-08 | 92.88 | $7.25 | — |
| 2024-10-07 | 92.87 | $7.25 | — |
| 2024-10-04 | 92.85 | $7.25 | — |
| 2024-10-03 | 92.84 | $7.25 | — |
| 2024-10-02 | 92.82 | $7.25 | — |
| 2024-10-01 | 92.81 | $7.25 | — |
| 2024-09-30 | 92.79 | $7.25 | — |
| 2024-09-27 | 92.77 | $7.25 | — |
| 2024-09-26 | 92.75 | $7.25 | — |
| 2024-09-25 | 92.73 | $7.25 | — |
| 2024-09-24 | 92.71 | $7.25 | — |
| 2024-09-23 | 92.69 | $7.25 | — |
| 2024-09-20 | 92.67 | $7.25 | — |
| 2024-09-19 | 92.64 | $7.25 | — |
| 2024-09-18 | 92.61 | $7.25 | — |
| 2024-09-17 | 92.59 | $7.25 | — |
| 2024-09-16 | 92.56 | $7.25 | — |
| 2024-09-13 | 92.53 | $7.25 | — |
| 2024-09-12 | 92.50 | $7.25 | — |
| 2024-09-11 | 92.46 | $7.25 | — |
| 2024-09-10 | 92.43 | $7.25 | — |
| 2024-09-09 | 92.39 | $7.25 | — |
| 2024-09-06 | 92.35 | $7.25 | 4910 |
| 2024-09-05 | 92.31 | $7.19 | — |
| 2024-09-04 | 92.32 | $7.19 | — |
| 2024-09-03 | 92.33 | $7.19 | — |
| 2024-08-30 | 92.34 | $7.19 | — |
| 2024-08-29 | 92.35 | $7.19 | — |
| 2024-08-28 | 92.36 | $7.19 | — |
| 2024-08-27 | 92.37 | $7.19 | — |
| 2024-08-26 | 92.38 | $7.19 | — |
| 2024-08-23 | 92.40 | $7.19 | — |
| 2024-08-22 | 92.41 | $7.19 | — |
| 2024-08-21 | 92.43 | $7.19 | 543 |
| 2024-08-20 | 92.44 | $6.49 | — |
| 2024-08-19 | 92.38 | $6.49 | — |
| 2024-08-16 | 92.32 | $6.49 | — |
| 2024-08-15 | 92.25 | $6.49 | — |
| 2024-08-14 | 92.18 | $6.49 | — |
| 2024-08-13 | 92.10 | $6.49 | — |
| 2024-08-12 | 92.02 | $6.49 | — |
| 2024-08-09 | 91.94 | $6.49 | — |
| 2024-08-08 | 91.85 | $6.49 | — |
| 2024-08-07 | 91.76 | $6.49 | — |
| 2024-08-06 | 91.66 | $6.49 | — |
| 2024-08-05 | 91.56 | $6.49 | — |
| 2024-08-02 | 91.45 | $6.49 | — |
| 2024-08-01 | 91.34 | $6.49 | — |
| 2024-07-31 | 91.22 | $6.49 | — |
| 2024-07-30 | 91.09 | $6.49 | — |
| 2024-07-29 | 90.96 | $6.49 | — |
| 2024-07-26 | 90.82 | $6.49 | — |
| 2024-07-25 | 90.68 | $6.49 | — |
| 2024-07-24 | 90.52 | $6.49 | — |
| 2024-07-23 | 90.36 | $6.49 | — |
| 2024-07-22 | 90.19 | $6.49 | — |
| 2024-07-19 | 90.01 | $6.49 | — |
| 2024-07-18 | 89.82 | $6.49 | — |
| 2024-07-17 | 89.62 | $6.49 | — |
| 2024-07-16 | 89.41 | $6.49 | — |
| 2024-07-15 | 89.19 | $6.49 | — |
| 2024-07-12 | 88.96 | $6.49 | — |
| 2024-07-11 | 88.72 | $6.49 | 379 |
| 2024-07-10 | 88.46 | $6.54 | — |
| 2024-07-09 | 88.40 | $6.54 | — |
| 2024-07-08 | 88.33 | $6.54 | — |
| 2024-07-05 | 88.26 | $6.54 | — |
| 2024-07-03 | 88.19 | $6.54 | — |
| 2024-07-02 | 88.11 | $6.54 | — |
| 2024-07-01 | 88.03 | $6.54 | — |
| 2024-06-28 | 87.94 | $6.54 | — |
| 2024-06-27 | 87.85 | $6.54 | — |
| 2024-06-26 | 87.76 | $6.54 | — |
| 2024-06-25 | 87.66 | $6.54 | — |
| 2024-06-24 | 87.55 | $6.54 | — |
| 2024-06-21 | 87.44 | $6.54 | — |
| 2024-06-20 | 87.32 | $6.54 | — |
| 2024-06-18 | 87.20 | $6.54 | — |
| 2024-06-17 | 87.07 | $6.54 | — |
| 2024-06-14 | 86.94 | $6.54 | — |
| 2024-06-13 | 86.79 | $6.54 | — |
| 2024-06-12 | 86.64 | $6.54 | — |
| 2024-06-11 | 86.48 | $6.54 | — |
| 2024-06-10 | 86.32 | $6.54 | — |
| 2024-06-07 | 86.14 | $6.54 | — |
| 2024-06-06 | 85.95 | $6.54 | — |
| 2024-06-05 | 85.76 | $6.54 | 2000 |
| 2024-06-04 | 85.55 | $6.64 | — |
| 2024-06-03 | 85.64 | $6.64 | 1128 |
| 2024-05-31 | 85.74 | $6.82 | — |
| 2024-05-30 | 85.66 | $6.82 | — |
| 2024-05-29 | 85.57 | $6.82 | — |
| 2024-05-28 | 85.48 | $6.82 | — |
| 2024-05-24 | 85.39 | $6.82 | — |
| 2024-05-23 | 85.29 | $6.82 | — |
| 2024-05-22 | 85.18 | $6.82 | — |
| 2024-05-21 | 85.07 | $6.82 | — |
| 2024-05-20 | 84.96 | $6.82 | — |
| 2024-05-17 | 84.83 | $6.82 | — |
| 2024-05-16 | 84.71 | $6.82 | — |
| 2024-05-15 | 84.57 | $6.82 | — |
| 2024-05-14 | 84.43 | $6.82 | — |
| 2024-05-13 | 84.28 | $6.82 | — |
| 2024-05-10 | 84.12 | $6.82 | — |
| 2024-05-09 | 83.95 | $6.82 | — |
| 2024-05-08 | 83.78 | $6.82 | — |
| 2024-05-07 | 83.59 | $6.82 | — |
| 2024-05-06 | 83.40 | $6.82 | — |
| 2024-05-03 | 83.20 | $6.82 | — |
| 2024-05-02 | 82.98 | $6.82 | — |
| 2024-05-01 | 82.76 | $6.82 | — |
| 2024-04-30 | 82.52 | $6.82 | — |
| 2024-04-29 | 82.27 | $6.82 | — |
| 2024-04-26 | 82.00 | $6.82 | — |
| 2024-04-25 | 81.72 | $6.82 | — |
| 2024-04-24 | 81.43 | $6.82 | — |
| 2024-04-23 | 81.12 | $6.82 | — |
| 2024-04-22 | 80.80 | $6.82 | — |
| 2024-04-19 | 80.46 | $6.82 | — |
| 2024-04-18 | 80.10 | $6.82 | — |
| 2024-04-17 | 79.72 | $6.82 | — |
| 2024-04-16 | 79.33 | $6.82 | — |
| 2024-04-15 | 78.91 | $6.82 | — |
| 2024-04-12 | 78.47 | $6.82 | — |
| 2024-04-11 | 78.00 | $6.82 | — |
| 2024-04-10 | 77.51 | $6.82 | — |
| 2024-04-09 | 77.00 | $6.82 | — |
| 2024-04-08 | 76.46 | $6.82 | — |
| 2024-04-05 | 75.89 | $6.82 | — |
| 2024-04-04 | 75.29 | $6.82 | — |
| 2024-04-03 | 74.66 | $6.82 | — |
| 2024-04-02 | 73.99 | $6.82 | — |
| 2024-04-01 | 73.29 | $6.82 | — |
| 2024-03-28 | 72.56 | $6.82 | — |
| 2024-03-27 | 71.78 | $6.82 | — |
| 2024-03-26 | 70.97 | $6.82 | — |
| 2024-03-25 | 70.11 | $6.82 | — |
| 2024-03-22 | 69.21 | $6.82 | — |
| 2024-03-21 | 68.26 | $6.82 | — |
| 2024-03-20 | 67.25 | $6.82 | — |
| 2024-03-19 | 66.20 | $6.82 | — |
| 2024-03-18 | 65.09 | $6.82 | — |
| 2024-03-15 | 63.92 | $6.82 | — |
| 2024-03-14 | 62.69 | $6.82 | — |
| 2024-03-13 | 61.40 | $6.82 | — |
| 2024-03-12 | 60.04 | $6.82 | — |
| 2024-03-11 | 58.60 | $6.82 | — |
| 2024-03-08 | 57.09 | $6.82 | — |
| 2024-03-07 | 55.51 | $6.82 | — |
| 2024-03-06 | 53.83 | $6.82 | — |
| 2024-03-05 | 52.07 | $6.82 | — |
| 2024-03-04 | 50.22 | $6.82 | — |
| 2024-03-01 | 48.27 | $6.82 | — |
| 2024-02-29 | 46.22 | $6.82 | 10200 |
| 2024-02-28 | 44.06 | $6.45 | — |
| 2024-02-27 | 44.10 | $6.45 | — |
| 2024-02-26 | 44.15 | $6.45 | — |
| 2024-02-23 | 44.20 | $6.45 | — |
| 2024-02-22 | 44.25 | $6.45 | — |
| 2024-02-21 | 44.30 | $6.45 | — |
| 2024-02-20 | 44.36 | $6.45 | — |
| 2024-02-16 | 44.42 | $6.45 | — |
| 2024-02-15 | 44.49 | $6.45 | — |
| 2024-02-14 | 44.55 | $6.45 | 500 |
| 2024-02-13 | 44.63 | $6.35 | — |
| 2024-02-12 | 45.43 | $6.35 | — |
| 2024-02-09 | 46.28 | $6.35 | — |
| 2024-02-08 | 47.18 | $6.35 | — |
| 2024-02-07 | 48.12 | $6.35 | — |
| 2024-02-06 | 49.11 | $6.35 | — |
| 2024-02-05 | 50.16 | $6.35 | — |
| 2024-02-02 | 51.25 | $6.35 | — |
| 2024-02-01 | 52.41 | $6.35 | — |
| 2024-01-31 | 53.63 | $6.35 | — |
| 2024-01-30 | 54.91 | $6.35 | — |
| 2024-01-29 | 56.26 | $6.35 | — |
| 2024-01-26 | 57.68 | $6.35 | — |
| 2024-01-25 | 59.17 | $6.35 | 1200 |
| 2024-01-24 | 60.75 | $6.43 | — |
| 2024-01-23 | 61.79 | $6.43 | — |
| 2024-01-22 | 62.89 | $6.43 | — |
| 2024-01-19 | 64.05 | $6.43 | — |
| 2024-01-18 | 65.28 | $6.43 | — |
| 2024-01-17 | 66.56 | $6.43 | — |
| 2024-01-16 | 67.91 | $6.43 | — |
| 2024-01-12 | 69.34 | $6.43 | — |
| 2024-01-11 | 70.84 | $6.43 | — |
| 2024-01-10 | 72.42 | $6.43 | — |
| 2024-01-09 | 74.08 | $6.43 | — |
| 2024-01-08 | 75.83 | $6.43 | — |
| 2024-01-05 | 77.67 | $6.43 | — |
| 2024-01-04 | 79.60 | $6.43 | — |
| 2024-01-03 | 81.64 | $6.43 | — |
| 2024-01-02 | 83.79 | $6.43 | — |
| 2023-12-29 | 86.05 | $6.43 | — |
| 2023-12-28 | 88.43 | $6.43 | — |
| 2023-12-27 | 90.93 | $6.43 | — |
| 2023-12-26 | 93.57 | $6.43 | — |
| 2023-12-22 | 96.34 | $6.43 | 1000 |
| 2023-12-21 | 99.26 | $6.50 | — |
| 2023-12-20 | 99.23 | $6.50 | — |
| 2023-12-19 | 99.19 | $6.50 | — |
| 2023-12-18 | 99.15 | $6.50 | — |
| 2023-12-15 | 99.11 | $6.50 | — |
| 2023-12-14 | 99.07 | $6.50 | — |
| 2023-12-13 | 99.02 | $6.50 | — |
| 2023-12-12 | 98.97 | $6.50 | — |
| 2023-12-11 | 98.92 | $6.50 | — |
| 2023-12-08 | 98.87 | $6.50 | — |
| 2023-12-07 | 98.81 | $6.50 | — |
| 2023-12-06 | 98.75 | $6.50 | — |
| 2023-12-05 | 98.69 | $6.50 | — |
| 2023-12-04 | 98.63 | $6.50 | — |
| 2023-12-01 | 98.56 | $6.50 | — |
| 2023-11-30 | 98.48 | $6.50 | 12315 |
| 2023-11-29 | 98.41 | $6.14 | — |
| 2023-11-28 | 98.39 | $6.14 | — |
| 2023-11-27 | 98.37 | $6.14 | — |
| 2023-11-24 | 98.35 | $6.14 | — |
| 2023-11-22 | 98.33 | $6.14 | — |
| 2023-11-21 | 98.30 | $6.14 | — |
| 2023-11-20 | 98.28 | $6.14 | — |
| 2023-11-17 | 98.25 | $6.14 | — |
| 2023-11-16 | 98.22 | $6.14 | — |
| 2023-11-15 | 98.20 | $6.14 | — |
| 2023-11-14 | 98.17 | $6.14 | — |
| 2023-11-13 | 98.13 | $6.14 | — |
| 2023-11-10 | 98.10 | $6.14 | — |
| 2023-11-09 | 98.06 | $6.14 | — |
| 2023-11-08 | 98.03 | $6.14 | — |
| 2023-11-07 | 97.99 | $6.14 | — |
| 2023-11-06 | 97.95 | $6.14 | — |
| 2023-11-03 | 97.90 | $6.14 | — |
| 2023-11-02 | 97.86 | $6.14 | — |
| 2023-11-01 | 97.81 | $6.14 | — |
| 2023-10-31 | 97.76 | $6.14 | — |
| 2023-10-30 | 97.71 | $6.14 | — |
| 2023-10-27 | 97.65 | $6.14 | — |
| 2023-10-26 | 97.59 | $6.14 | — |
| 2023-10-25 | 97.53 | $6.14 | — |
| 2023-10-24 | 97.46 | $6.14 | — |
| 2023-10-23 | 97.39 | $6.14 | — |
| 2023-10-20 | 97.32 | $6.14 | — |
| 2023-10-19 | 97.24 | $6.14 | — |
| 2023-10-18 | 97.16 | $6.14 | — |
| 2023-10-17 | 97.08 | $6.14 | — |
| 2023-10-16 | 96.99 | $6.14 | — |
| 2023-10-13 | 96.90 | $6.14 | — |
| 2023-10-12 | 96.80 | $6.14 | — |
| 2023-10-11 | 96.69 | $6.14 | — |
| 2023-10-10 | 96.59 | $6.14 | — |
| 2023-10-09 | 96.47 | $6.14 | — |
| 2023-10-06 | 96.35 | $6.14 | — |
| 2023-10-05 | 96.22 | $6.14 | — |
| 2023-10-04 | 96.09 | $6.14 | — |
| 2023-10-03 | 95.95 | $6.14 | — |
| 2023-10-02 | 95.80 | $6.14 | — |
| 2023-09-29 | 95.64 | $6.14 | — |
| 2023-09-28 | 95.48 | $6.14 | — |
| 2023-09-27 | 95.30 | $6.14 | — |
| 2023-09-26 | 95.12 | $6.14 | — |
| 2023-09-25 | 94.93 | $6.14 | — |
| 2023-09-22 | 94.73 | $6.14 | — |
| 2023-09-21 | 94.51 | $6.14 | — |
| 2023-09-20 | 94.29 | $6.14 | — |
| 2023-09-19 | 94.05 | $6.14 | — |
| 2023-09-18 | 93.80 | $6.14 | — |
| 2023-09-15 | 93.54 | $6.14 | — |
| 2023-09-14 | 93.27 | $6.14 | — |
| 2023-09-13 | 92.98 | $6.14 | — |
| 2023-09-12 | 92.67 | $6.14 | — |
| 2023-09-11 | 92.35 | $6.14 | — |
| 2023-09-08 | 92.01 | $6.14 | — |
| 2023-09-07 | 91.66 | $6.14 | — |
| 2023-09-06 | 91.28 | $6.14 | — |
| 2023-09-05 | 90.89 | $6.14 | — |
| 2023-09-01 | 90.47 | $6.14 | — |
| 2023-08-31 | 90.04 | $6.14 | — |
| 2023-08-30 | 89.58 | $6.14 | — |
| 2023-08-29 | 89.09 | $6.14 | — |
| 2023-08-28 | 88.59 | $6.14 | — |
| 2023-08-25 | 88.05 | $6.14 | — |
| 2023-08-24 | 87.49 | $6.14 | — |
| 2023-08-23 | 86.89 | $6.14 | 630 |
| 2023-08-22 | 86.27 | $5.54 | — |
| 2023-08-21 | 86.26 | $5.54 | — |
| 2023-08-18 | 86.26 | $5.54 | — |
| 2023-08-17 | 86.25 | $5.54 | — |
| 2023-08-16 | 86.25 | $5.54 | — |
| 2023-08-15 | 86.24 | $5.54 | — |
| 2023-08-14 | 86.24 | $5.54 | — |
| 2023-08-11 | 86.23 | $5.54 | — |
| 2023-08-10 | 86.23 | $5.54 | — |
| 2023-08-09 | 86.22 | $5.54 | — |
| 2023-08-08 | 86.21 | $5.54 | — |
| 2023-08-07 | 86.21 | $5.54 | — |
| 2023-08-04 | 86.20 | $5.54 | — |
| 2023-08-03 | 86.19 | $5.54 | — |
| 2023-08-02 | 86.18 | $5.54 | — |
| 2023-08-01 | 86.17 | $5.54 | — |
| 2023-07-31 | 86.17 | $5.54 | — |
| 2023-07-28 | 86.16 | $5.54 | — |
| 2023-07-27 | 86.15 | $5.54 | — |
| 2023-07-26 | 86.14 | $5.54 | — |
| 2023-07-25 | 86.12 | $5.54 | — |
| 2023-07-24 | 86.11 | $5.54 | — |
| 2023-07-21 | 86.10 | $5.54 | — |
| 2023-07-20 | 86.09 | $5.54 | — |
| 2023-07-19 | 86.07 | $5.54 | — |
| 2023-07-18 | 86.06 | $5.54 | — |
| 2023-07-17 | 86.05 | $5.54 | — |
| 2023-07-14 | 86.03 | $5.54 | — |
| 2023-07-13 | 86.01 | $5.54 | — |
| 2023-07-12 | 86.00 | $5.54 | — |
| 2023-07-11 | 85.98 | $5.54 | — |
| 2023-07-10 | 85.96 | $5.54 | — |
| 2023-07-07 | 85.94 | $5.54 | — |
| 2023-07-06 | 85.92 | $5.54 | — |
| 2023-07-05 | 85.89 | $5.54 | — |
| 2023-07-03 | 85.87 | $5.54 | — |
| 2023-06-30 | 85.84 | $5.54 | — |
| 2023-06-29 | 85.82 | $5.54 | — |
| 2023-06-28 | 85.79 | $5.54 | — |
| 2023-06-27 | 85.76 | $5.54 | — |
| 2023-06-26 | 85.73 | $5.54 | — |
| 2023-06-23 | 85.70 | $5.54 | — |
| 2023-06-22 | 85.66 | $5.54 | — |
| 2023-06-21 | 85.63 | $5.54 | — |
| 2023-06-20 | 85.59 | $5.54 | — |
| 2023-06-16 | 85.55 | $5.54 | — |
| 2023-06-15 | 85.51 | $5.54 | — |
| 2023-06-14 | 85.47 | $5.54 | — |
| 2023-06-13 | 85.42 | $5.54 | 1040 |
| 2023-06-12 | 85.37 | $5.59 | — |
| 2023-06-09 | 84.60 | $5.59 | 1091 |
| 2023-06-08 | 83.79 | $5.40 | — |
| 2023-06-07 | 82.94 | $5.40 | — |
| 2023-06-06 | 82.04 | $5.40 | — |
| 2023-06-05 | 81.09 | $5.40 | — |
| 2023-06-02 | 80.10 | $5.40 | — |
| 2023-06-01 | 79.05 | $5.40 | 508 |
| 2023-05-31 | 77.95 | $4.63 | — |
| 2023-05-30 | 77.95 | $4.63 | — |
| 2023-05-26 | 77.95 | $4.63 | — |
| 2023-05-25 | 77.95 | $4.63 | — |
| 2023-05-24 | 77.95 | $4.63 | — |
| 2023-05-23 | 77.95 | $4.63 | — |
| 2023-05-22 | 77.95 | $4.63 | — |
| 2023-05-19 | 77.95 | $4.63 | — |
| 2023-05-18 | 77.95 | $4.63 | — |
| 2023-05-17 | 77.95 | $4.63 | — |
| 2023-05-16 | 77.95 | $4.63 | — |
| 2023-05-15 | 77.95 | $4.63 | — |
| 2023-05-12 | 77.95 | $4.63 | — |
| 2023-05-11 | 77.95 | $4.63 | — |
| 2023-05-10 | 77.95 | $4.63 | — |
| 2023-05-09 | 77.95 | $4.63 | — |
| 2023-05-08 | 77.95 | $4.63 | — |
| 2023-05-05 | 77.95 | $4.63 | — |
| 2023-05-04 | 77.95 | $4.63 | — |
| 2023-05-03 | 77.95 | $4.63 | — |
| 2023-05-02 | 77.95 | $4.63 | — |
| 2023-05-01 | 77.95 | $4.63 | — |
| 2023-04-28 | 77.95 | $4.63 | — |
| 2023-04-27 | 77.95 | $4.63 | — |
| 2023-04-26 | 77.94 | $4.63 | — |
| 2023-04-25 | 77.94 | $4.63 | — |
| 2023-04-24 | 77.94 | $4.63 | — |
| 2023-04-21 | 77.94 | $4.63 | — |
| 2023-04-20 | 77.94 | $4.63 | — |
| 2023-04-19 | 77.94 | $4.63 | — |
| 2023-04-18 | 77.94 | $4.63 | — |
| 2023-04-17 | 77.94 | $4.63 | — |
| 2023-04-14 | 77.94 | $4.63 | — |
| 2023-04-13 | 77.94 | $4.63 | — |
| 2023-04-12 | 77.94 | $4.63 | — |
| 2023-04-11 | 77.94 | $4.63 | — |
| 2023-04-10 | 77.94 | $4.63 | — |
| 2023-04-06 | 77.94 | $4.63 | — |
| 2023-04-05 | 77.94 | $4.63 | — |
| 2023-04-04 | 77.94 | $4.63 | — |
| 2023-04-03 | 77.94 | $4.63 | — |
| 2023-03-31 | 77.93 | $4.63 | — |
| 2023-03-30 | 77.93 | $4.63 | — |
| 2023-03-29 | 77.93 | $4.63 | — |
| 2023-03-28 | 77.93 | $4.63 | — |
| 2023-03-27 | 77.93 | $4.63 | — |
| 2023-03-24 | 77.93 | $4.63 | — |
| 2023-03-23 | 77.93 | $4.63 | — |
| 2023-03-22 | 77.93 | $4.63 | — |
| 2023-03-21 | 77.93 | $4.63 | — |
| 2023-03-20 | 77.92 | $4.63 | — |
| 2023-03-17 | 77.92 | $4.63 | — |
| 2023-03-16 | 77.92 | $4.63 | — |
| 2023-03-15 | 77.92 | $4.63 | — |
| 2023-03-14 | 77.92 | $4.63 | — |
| 2023-03-13 | 77.92 | $4.63 | — |
| 2023-03-10 | 77.91 | $4.63 | — |
| 2023-03-09 | 77.91 | $4.63 | — |
| 2023-03-08 | 77.91 | $4.63 | — |
| 2023-03-07 | 77.91 | $4.63 | — |
| 2023-03-06 | 77.91 | $4.63 | — |
| 2023-03-03 | 77.90 | $4.63 | — |
| 2023-03-02 | 77.90 | $4.63 | — |
| 2023-03-01 | 77.90 | $4.63 | — |
| 2023-02-28 | 77.90 | $4.63 | — |
| 2023-02-27 | 77.89 | $4.63 | — |
| 2023-02-24 | 77.89 | $4.63 | — |
| 2023-02-23 | 77.89 | $4.63 | — |
| 2023-02-22 | 77.88 | $4.63 | — |
| 2023-02-21 | 77.88 | $4.63 | — |
| 2023-02-17 | 77.87 | $4.63 | — |
| 2023-02-16 | 77.87 | $4.63 | — |
| 2023-02-15 | 77.87 | $4.63 | — |
| 2023-02-14 | 77.86 | $4.63 | — |
| 2023-02-13 | 77.86 | $4.63 | — |
| 2023-02-10 | 77.85 | $4.63 | — |
| 2023-02-09 | 77.85 | $4.63 | — |
| 2023-02-08 | 77.84 | $4.63 | — |
| 2023-02-07 | 77.84 | $4.63 | — |
| 2023-02-06 | 77.83 | $4.63 | — |
| 2023-02-03 | 77.82 | $4.63 | — |
| 2023-02-02 | 77.82 | $4.63 | — |
| 2023-02-01 | 77.81 | $4.63 | — |
| 2023-01-31 | 77.80 | $4.63 | — |
| 2023-01-30 | 77.79 | $4.63 | — |
| 2023-01-27 | 77.79 | $4.63 | — |
| 2023-01-26 | 77.78 | $4.63 | — |
| 2023-01-25 | 77.77 | $4.63 | — |
| 2023-01-24 | 77.76 | $4.63 | — |
| 2023-01-23 | 77.75 | $4.63 | — |
| 2023-01-20 | 77.74 | $4.63 | — |
| 2023-01-19 | 77.73 | $4.63 | — |
| 2023-01-18 | 77.71 | $4.63 | — |
| 2023-01-17 | 77.70 | $4.63 | — |
| 2023-01-13 | 77.69 | $4.63 | — |
| 2023-01-12 | 77.67 | $4.63 | — |
| 2023-01-11 | 77.66 | $4.63 | — |
| 2023-01-10 | 77.64 | $4.63 | — |
| 2023-01-09 | 77.63 | $4.63 | — |
| 2023-01-06 | 77.61 | $4.63 | — |
| 2023-01-05 | 77.59 | $4.63 | — |
| 2023-01-04 | 77.57 | $4.63 | — |
| 2023-01-03 | 77.55 | $4.63 | — |
| 2022-12-30 | 77.53 | $4.63 | — |
| 2022-12-29 | 77.51 | $4.63 | — |
| 2022-12-28 | 77.49 | $4.63 | — |
| 2022-12-27 | 77.46 | $4.63 | — |
| 2022-12-23 | 77.44 | $4.63 | — |
| 2022-12-22 | 77.41 | $4.63 | — |
| 2022-12-21 | 77.38 | $4.63 | — |
| 2022-12-20 | 77.35 | $4.63 | — |
| 2022-12-19 | 77.32 | $4.63 | — |
| 2022-12-16 | 77.29 | $4.63 | — |
| 2022-12-15 | 77.25 | $4.63 | — |
| 2022-12-14 | 77.21 | $4.63 | — |
| 2022-12-13 | 77.18 | $4.63 | — |
| 2022-12-12 | 77.13 | $4.63 | — |
| 2022-12-09 | 77.09 | $4.63 | — |
| 2022-12-08 | 77.05 | $4.63 | — |
| 2022-12-07 | 77.00 | $4.63 | — |
| 2022-12-06 | 76.95 | $4.63 | — |
| 2022-12-05 | 76.90 | $4.63 | — |
| 2022-12-02 | 76.84 | $4.63 | — |
| 2022-12-01 | 76.78 | $4.63 | — |
| 2022-11-30 | 76.72 | $4.63 | — |
| 2022-11-29 | 76.66 | $4.63 | — |
| 2022-11-28 | 76.59 | $4.63 | — |
| 2022-11-25 | 76.51 | $4.63 | — |
| 2022-11-23 | 76.44 | $4.63 | — |
| 2022-11-22 | 76.36 | $4.63 | — |
| 2022-11-21 | 76.28 | $4.63 | — |
| 2022-11-18 | 76.19 | $4.63 | — |
| 2022-11-17 | 76.09 | $4.63 | — |
| 2022-11-16 | 76.00 | $4.63 | — |
| 2022-11-15 | 75.89 | $4.63 | — |
| 2022-11-14 | 75.79 | $4.63 | — |
| 2022-11-11 | 75.67 | $4.63 | — |
| 2022-11-10 | 75.55 | $4.63 | — |
| 2022-11-09 | 75.43 | $4.63 | — |
| 2022-11-08 | 75.29 | $4.63 | — |
| 2022-11-07 | 75.15 | $4.63 | — |
| 2022-11-04 | 75.01 | $4.63 | — |
| 2022-11-03 | 74.85 | $4.63 | — |
| 2022-11-02 | 74.69 | $4.63 | — |
| 2022-11-01 | 74.51 | $4.63 | — |
| 2022-10-31 | 74.33 | $4.63 | — |
| 2022-10-28 | 74.14 | $4.63 | — |
| 2022-10-27 | 73.94 | $4.63 | — |
| 2022-10-26 | 73.73 | $4.63 | — |
| 2022-10-25 | 73.51 | $4.63 | — |
| 2022-10-24 | 73.28 | $4.63 | — |
| 2022-10-21 | 73.03 | $4.63 | — |
| 2022-10-20 | 72.77 | $4.63 | — |
| 2022-10-19 | 72.50 | $4.63 | — |
| 2022-10-18 | 72.21 | $4.63 | — |
| 2022-10-17 | 71.91 | $4.63 | — |
| 2022-10-14 | 71.59 | $4.63 | — |
| 2022-10-13 | 71.26 | $4.63 | — |
| 2022-10-12 | 70.90 | $4.63 | — |
| 2022-10-11 | 70.53 | $4.63 | — |
| 2022-10-10 | 70.14 | $4.63 | — |
| 2022-10-07 | 69.73 | $4.63 | — |
| 2022-10-06 | 69.30 | $4.63 | — |
| 2022-10-05 | 68.84 | $4.63 | — |
| 2022-10-04 | 68.36 | $4.63 | — |
| 2022-10-03 | 67.86 | $4.63 | — |
| 2022-09-30 | 67.33 | $4.63 | — |
| 2022-09-29 | 66.77 | $4.63 | — |
| 2022-09-28 | 66.18 | $4.63 | — |
| 2022-09-27 | 65.56 | $4.63 | — |
| 2022-09-26 | 64.91 | $4.63 | — |
| 2022-09-23 | 64.22 | $4.63 | — |
| 2022-09-22 | 63.50 | $4.63 | — |
| 2022-09-21 | 62.74 | $4.63 | — |
| 2022-09-20 | 61.94 | $4.63 | — |
| 2022-09-19 | 61.10 | $4.63 | — |
| 2022-09-16 | 60.21 | $4.63 | — |
| 2022-09-15 | 59.27 | $4.63 | — |
| 2022-09-14 | 58.29 | $4.63 | — |
| 2022-09-13 | 57.26 | $4.63 | — |
| 2022-09-12 | 56.17 | $4.63 | 500 |
| 2022-09-09 | 55.02 | $4.60 | — |
| 2022-09-08 | 54.12 | $4.60 | — |
| 2022-09-07 | 53.16 | $4.60 | 76924 |
| 2022-09-06 | 52.16 | $4.49 | — |
| 2022-09-02 | 52.24 | $4.49 | — |
| 2022-09-01 | 52.33 | $4.49 | — |
| 2022-08-31 | 52.43 | $4.49 | — |
| 2022-08-30 | 52.53 | $4.49 | — |
| 2022-08-29 | 52.64 | $4.49 | — |
| 2022-08-26 | 52.75 | $4.49 | — |
| 2022-08-25 | 52.87 | $4.49 | — |
| 2022-08-24 | 52.99 | $4.49 | — |
| 2022-08-23 | 53.12 | $4.49 | — |
| 2022-08-22 | 53.26 | $4.49 | — |
| 2022-08-19 | 53.40 | $4.49 | — |
| 2022-08-18 | 53.55 | $4.49 | — |
| 2022-08-17 | 53.71 | $4.49 | — |
| 2022-08-16 | 53.88 | $4.49 | — |
| 2022-08-15 | 54.06 | $4.49 | — |
| 2022-08-12 | 54.24 | $4.49 | — |
| 2022-08-11 | 54.44 | $4.49 | — |
| 2022-08-10 | 54.64 | $4.49 | — |
| 2022-08-09 | 54.86 | $4.49 | — |
| 2022-08-08 | 55.09 | $4.49 | — |
| 2022-08-05 | 55.33 | $4.49 | — |
| 2022-08-04 | 55.58 | $4.49 | — |
| 2022-08-03 | 55.85 | $4.49 | — |
| 2022-08-02 | 56.13 | $4.49 | — |
| 2022-08-01 | 56.43 | $4.49 | — |
| 2022-07-29 | 56.74 | $4.49 | — |
| 2022-07-28 | 57.06 | $4.49 | — |
| 2022-07-27 | 57.41 | $4.49 | — |
| 2022-07-26 | 57.77 | $4.49 | — |
| 2022-07-25 | 58.15 | $4.49 | — |
| 2022-07-22 | 58.56 | $4.49 | — |
| 2022-07-21 | 58.98 | $4.49 | — |
| 2022-07-20 | 59.42 | $4.49 | — |
| 2022-07-19 | 59.89 | $4.49 | — |
| 2022-07-18 | 60.39 | $4.49 | — |
| 2022-07-15 | 60.90 | $4.49 | — |
| 2022-07-14 | 61.45 | $4.49 | — |
| 2022-07-13 | 62.03 | $4.49 | — |
| 2022-07-12 | 62.63 | $4.49 | — |
| 2022-07-11 | 63.27 | $4.49 | — |
| 2022-07-08 | 63.94 | $4.49 | — |
| 2022-07-07 | 64.65 | $4.49 | — |
| 2022-07-06 | 65.39 | $4.49 | — |
| 2022-07-05 | 66.17 | $4.49 | — |
| 2022-07-01 | 67.00 | $4.49 | — |
| 2022-06-30 | 67.86 | $4.49 | — |
| 2022-06-29 | 68.78 | $4.49 | — |
| 2022-06-28 | 69.74 | $4.49 | — |
| 2022-06-27 | 70.75 | $4.49 | — |
| 2022-06-24 | 71.82 | $4.49 | — |
| 2022-06-23 | 72.94 | $4.49 | — |
| 2022-06-22 | 74.12 | $4.49 | — |
| 2022-06-21 | 75.36 | $4.49 | — |
| 2022-06-17 | 76.67 | $4.49 | 400 |
| 2022-06-16 | 78.04 | $4.79 | — |
| 2022-06-15 | 78.18 | $4.79 | — |
| 2022-06-14 | 78.33 | $4.79 | — |
| 2022-06-13 | 78.49 | $4.79 | — |
| 2022-06-10 | 78.65 | $4.79 | — |
| 2022-06-09 | 78.83 | $4.79 | — |
| 2022-06-08 | 79.01 | $4.79 | — |
| 2022-06-07 | 79.20 | $4.79 | — |
| 2022-06-06 | 79.41 | $4.79 | — |
| 2022-06-03 | 79.62 | $4.79 | 6038 |
| 2022-06-02 | 79.84 | $4.62 | — |
| 2022-06-01 | 79.83 | $4.62 | — |
| 2022-05-31 | 79.82 | $4.62 | — |
| 2022-05-27 | 79.81 | $4.62 | — |
| 2022-05-26 | 79.80 | $4.62 | — |
| 2022-05-25 | 79.79 | $4.62 | — |
| 2022-05-24 | 79.78 | $4.62 | — |
| 2022-05-23 | 79.77 | $4.62 | — |
| 2022-05-20 | 79.75 | $4.62 | — |
| 2022-05-19 | 79.74 | $4.62 | — |
| 2022-05-18 | 79.72 | $4.62 | — |
| 2022-05-17 | 79.71 | $4.62 | — |
| 2022-05-16 | 79.69 | $4.62 | — |
| 2022-05-13 | 79.67 | $4.62 | — |
| 2022-05-12 | 79.65 | $4.62 | — |
| 2022-05-11 | 79.63 | $4.62 | — |
| 2022-05-10 | 79.61 | $4.62 | — |
| 2022-05-09 | 79.59 | $4.62 | — |
| 2022-05-06 | 79.57 | $4.62 | — |
| 2022-05-05 | 79.55 | $4.62 | — |
| 2022-05-04 | 79.52 | $4.62 | — |
| 2022-05-03 | 79.50 | $4.62 | — |
| 2022-05-02 | 79.47 | $4.62 | — |
| 2022-04-29 | 79.44 | $4.62 | — |
| 2022-04-28 | 79.41 | $4.62 | — |
| 2022-04-27 | 79.38 | $4.62 | — |
| 2022-04-26 | 79.34 | $4.62 | — |
| 2022-04-25 | 79.31 | $4.62 | — |
| 2022-04-22 | 79.27 | $4.62 | — |
| 2022-04-21 | 79.23 | $4.62 | — |
| 2022-04-20 | 79.19 | $4.62 | — |
| 2022-04-19 | 79.14 | $4.62 | — |
| 2022-04-18 | 79.10 | $4.62 | — |
| 2022-04-14 | 79.05 | $4.62 | — |
| 2022-04-13 | 79.00 | $4.62 | — |
| 2022-04-12 | 78.94 | $4.62 | — |
| 2022-04-11 | 78.88 | $4.62 | — |
| 2022-04-08 | 78.82 | $4.62 | — |
| 2022-04-07 | 78.76 | $4.62 | — |
| 2022-04-06 | 78.70 | $4.62 | — |
| 2022-04-05 | 78.63 | $4.62 | — |
| 2022-04-04 | 78.55 | $4.62 | — |
| 2022-04-01 | 78.47 | $4.62 | — |
| 2022-03-31 | 78.39 | $4.62 | — |
| 2022-03-30 | 78.31 | $4.62 | — |
| 2022-03-29 | 78.22 | $4.62 | — |
| 2022-03-28 | 78.12 | $4.62 | — |
| 2022-03-25 | 78.02 | $4.62 | — |
| 2022-03-24 | 77.92 | $4.62 | — |
| 2022-03-23 | 77.81 | $4.62 | — |
| 2022-03-22 | 77.69 | $4.62 | — |
| 2022-03-21 | 77.57 | $4.62 | — |
| 2022-03-18 | 77.44 | $4.62 | — |
| 2022-03-17 | 77.30 | $4.62 | — |
| 2022-03-16 | 77.16 | $4.62 | — |
| 2022-03-15 | 77.01 | $4.62 | — |
| 2022-03-14 | 76.85 | $4.62 | — |
| 2022-03-11 | 76.68 | $4.62 | — |
| 2022-03-10 | 76.51 | $4.62 | — |
| 2022-03-09 | 76.32 | $4.62 | — |
| 2022-03-08 | 76.13 | $4.62 | — |
| 2022-03-07 | 75.92 | $4.62 | 3099 |
| 2022-03-04 | 75.71 | $5.19 | — |
| 2022-03-03 | 76.27 | $5.19 | — |
| 2022-03-02 | 76.87 | $5.19 | — |
| 2022-03-01 | 77.50 | $5.19 | — |
| 2022-02-28 | 78.17 | $5.19 | — |
| 2022-02-25 | 78.87 | $5.19 | — |
| 2022-02-24 | 79.60 | $5.19 | — |
| 2022-02-23 | 80.37 | $5.19 | — |
| 2022-02-22 | 81.19 | $5.19 | — |
| 2022-02-18 | 82.05 | $5.19 | — |
| 2022-02-17 | 82.95 | $5.19 | — |
| 2022-02-16 | 83.90 | $5.19 | — |
| 2022-02-15 | 84.90 | $5.19 | — |
| 2022-02-14 | 85.95 | $5.19 | — |
| 2022-02-11 | 87.06 | $5.19 | 2000 |
| 2022-02-10 | 88.23 | $5.21 | — |
| 2022-02-09 | 88.29 | $5.21 | — |
| 2022-02-08 | 88.36 | $5.21 | — |
| 2022-02-07 | 88.44 | $5.21 | — |
| 2022-02-04 | 88.52 | $5.21 | — |
| 2022-02-03 | 88.60 | $5.21 | — |
| 2022-02-02 | 88.69 | $5.21 | — |
| 2022-02-01 | 88.78 | $5.21 | — |
| 2022-01-31 | 88.88 | $5.21 | — |
| 2022-01-28 | 88.98 | $5.21 | — |
| 2022-01-27 | 89.08 | $5.21 | — |
| 2022-01-26 | 89.20 | $5.21 | — |
| 2022-01-25 | 89.32 | $5.21 | — |
| 2022-01-24 | 89.44 | $5.21 | — |
| 2022-01-21 | 89.57 | $5.21 | — |
| 2022-01-20 | 89.71 | $5.21 | — |
| 2022-01-19 | 89.86 | $5.21 | — |
| 2022-01-18 | 90.01 | $5.21 | — |
| 2022-01-14 | 90.17 | $5.21 | — |
| 2022-01-13 | 90.34 | $5.21 | — |
| 2022-01-12 | 90.52 | $5.21 | — |
| 2022-01-11 | 90.71 | $5.21 | — |
| 2022-01-10 | 90.91 | $5.21 | — |
| 2022-01-07 | 91.12 | $5.21 | — |
| 2022-01-06 | 91.33 | $5.21 | — |
| 2022-01-05 | 91.57 | $5.21 | — |
| 2022-01-04 | 91.81 | $5.21 | — |
| 2022-01-03 | 92.07 | $5.21 | — |
| 2021-12-31 | 92.34 | $5.21 | — |
| 2021-12-30 | 92.62 | $5.21 | — |
| 2021-12-29 | 92.92 | $5.21 | — |
| 2021-12-28 | 93.23 | $5.21 | — |
| 2021-12-27 | 93.56 | $5.21 | — |
| 2021-12-23 | 93.91 | $5.21 | — |
| 2021-12-22 | 94.28 | $5.21 | 1040 |
| 2021-12-21 | 94.66 | $4.92 | — |
| 2021-12-20 | 95.40 | $4.92 | — |
| 2021-12-17 | 96.17 | $4.92 | — |
| 2021-12-16 | 96.98 | $4.92 | — |
| 2021-12-15 | 97.83 | $4.92 | — |
| 2021-12-14 | 98.73 | $4.92 | 63800 |
| 2021-12-13 | 99.68 | $5.00 | — |
| 2021-12-10 | 99.66 | $5.00 | — |
| 2021-12-09 | 99.65 | $5.00 | — |
| 2021-12-08 | 99.63 | $5.00 | — |
| 2021-12-07 | 99.61 | $5.00 | — |
| 2021-12-06 | 99.59 | $5.00 | — |
| 2021-12-03 | 99.57 | $5.00 | — |
| 2021-12-02 | 99.54 | $5.00 | — |
| 2021-12-01 | 99.52 | $5.00 | — |
| 2021-11-30 | 99.49 | $5.00 | — |
| 2021-11-29 | 99.47 | $5.00 | 4000 |
| 2021-11-26 | 99.44 | $4.87 | — |
| 2021-11-24 | 99.41 | $4.87 | 200 |
| 2021-11-23 | 99.38 | $4.76 | — |
| 2021-11-22 | 99.35 | $4.76 | 300 |
| 2021-11-19 | 99.31 | $3.95 | — |
| 2021-11-18 | 99.27 | $3.95 | — |
| 2021-11-17 | 99.24 | $3.95 | — |
| 2021-11-16 | 99.20 | $3.95 | — |
| 2021-11-15 | 99.15 | $3.95 | — |
| 2021-11-12 | 99.11 | $3.95 | — |
| 2021-11-11 | 99.06 | $3.95 | — |
| 2021-11-10 | 99.01 | $3.95 | — |
| 2021-11-09 | 98.96 | $3.95 | — |
| 2021-11-08 | 98.91 | $3.95 | — |
| 2021-11-05 | 98.85 | $3.95 | — |
| 2021-11-04 | 98.79 | $3.95 | — |
| 2021-11-03 | 98.73 | $3.95 | — |
| 2021-11-02 | 98.66 | $3.95 | — |
| 2021-11-01 | 98.59 | $3.95 | — |
| 2021-10-29 | 98.51 | $3.95 | — |
| 2021-10-28 | 98.44 | $3.95 | — |
| 2021-10-27 | 98.35 | $3.95 | — |
| 2021-10-26 | 98.27 | $3.95 | — |
| 2021-10-25 | 98.17 | $3.95 | — |
| 2021-10-22 | 98.08 | $3.95 | — |
| 2021-10-21 | 97.98 | $3.95 | — |
| 2021-10-20 | 97.87 | $3.95 | — |
| 2021-10-19 | 97.76 | $3.95 | — |
| 2021-10-18 | 97.64 | $3.95 | — |
| 2021-10-15 | 97.52 | $3.95 | — |
| 2021-10-14 | 97.39 | $3.95 | — |
| 2021-10-13 | 97.25 | $3.95 | — |
| 2021-10-12 | 97.10 | $3.95 | — |
| 2021-10-11 | 96.95 | $3.95 | — |
| 2021-10-08 | 96.79 | $3.95 | — |
| 2021-10-07 | 96.62 | $3.95 | — |
| 2021-10-06 | 96.44 | $3.95 | — |
| 2021-10-05 | 96.26 | $3.95 | — |
| 2021-10-04 | 96.06 | $3.95 | — |
| 2021-10-01 | 95.85 | $3.95 | — |
| 2021-09-30 | 95.63 | $3.95 | — |
| 2021-09-29 | 95.40 | $3.95 | — |
| 2021-09-28 | 95.16 | $3.95 | — |
| 2021-09-27 | 94.91 | $3.95 | — |
| 2021-09-24 | 94.64 | $3.95 | — |
| 2021-09-23 | 94.36 | $3.95 | — |
| 2021-09-22 | 94.06 | $3.95 | — |
| 2021-09-21 | 93.75 | $3.95 | — |
| 2021-09-20 | 93.42 | $3.95 | — |
| 2021-09-17 | 93.07 | $3.95 | — |
| 2021-09-16 | 92.71 | $3.95 | — |
| 2021-09-15 | 92.32 | $3.95 | — |
| 2021-09-14 | 91.92 | $3.95 | — |
| 2021-09-13 | 91.50 | $3.95 | — |
| 2021-09-10 | 91.05 | $3.95 | — |
| 2021-09-09 | 90.58 | $3.95 | — |
| 2021-09-08 | 90.08 | $3.95 | — |
| 2021-09-07 | 89.56 | $3.95 | — |
| 2021-09-03 | 89.01 | $3.95 | — |
| 2021-09-02 | 88.43 | $3.95 | — |
| 2021-09-01 | 87.82 | $3.95 | — |
| 2021-08-31 | 87.18 | $3.95 | — |
| 2021-08-30 | 86.51 | $3.95 | — |
| 2021-08-27 | 85.80 | $3.95 | — |
| 2021-08-26 | 85.05 | $3.95 | — |
| 2021-08-25 | 84.26 | $3.95 | — |
| 2021-08-24 | 83.43 | $3.95 | — |
| 2021-08-23 | 82.56 | $3.95 | — |
| 2021-08-20 | 81.64 | $3.95 | — |
| 2021-08-19 | 80.68 | $3.95 | — |
| 2021-08-18 | 79.66 | $3.95 | — |
| 2021-08-17 | 78.59 | $3.95 | — |
| 2021-08-16 | 77.46 | $3.95 | — |
| 2021-08-13 | 76.28 | $3.95 | — |
| 2021-08-12 | 75.03 | $3.95 | — |
| 2021-08-11 | 73.71 | $3.95 | — |
| 2021-08-10 | 72.33 | $3.95 | — |
| 2021-08-09 | 70.87 | $3.95 | — |
| 2021-08-06 | 69.34 | $3.95 | — |
| 2021-08-05 | 67.73 | $3.95 | — |
| 2021-08-04 | 66.03 | $3.95 | — |
| 2021-08-03 | 64.24 | $3.95 | — |
| 2021-08-02 | 62.36 | $3.95 | — |
| 2021-07-30 | 60.38 | $3.95 | — |
| 2021-07-29 | 58.29 | $3.95 | — |
| 2021-07-28 | 56.10 | $3.95 | — |
| 2021-07-27 | 53.79 | $3.95 | — |
| 2021-07-26 | 51.35 | $3.95 | — |
| 2021-07-23 | 48.79 | $3.95 | — |
| 2021-07-22 | 46.10 | $3.95 | — |
| 2021-07-21 | 43.26 | $3.95 | — |
| 2021-07-20 | 40.28 | $3.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected