Is Mitsubishi HC Capital Inc. (MIUFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi HC Capital Inc. (MIUFY) research center and poll results.
OTC : MIUFY
Mitsubishi HC Capital Inc. — Technical Indicators
$17.4 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 171
- Market Capitalization
- $12.49B
- P/E Ratio
- 12.80
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $19.85
- Year Low
- $13.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.06
2026-08-03
Close Price
$17.40
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.48
Average
12.54
Maximum
19.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.06 | $17.40 | 400 |
| 2026-07-31 | 17.00 | $17.40 | 400 |
| 2026-07-30 | 16.94 | $17.40 | — |
| 2026-07-29 | 16.88 | $17.40 | — |
| 2026-07-28 | 16.83 | $17.40 | 400 |
| 2026-07-27 | 16.79 | $17.40 | — |
| 2026-07-24 | 16.72 | $17.40 | 400 |
| 2026-07-23 | 16.66 | $17.40 | 400 |
| 2026-07-22 | 16.59 | $17.40 | — |
| 2026-07-21 | 16.51 | $17.40 | — |
| 2026-07-20 | 16.45 | $17.40 | 400 |
| 2026-07-17 | 16.39 | $17.40 | — |
| 2026-07-16 | 16.34 | $17.40 | — |
| 2026-07-15 | 16.29 | $17.40 | 575 |
| 2026-07-14 | 16.23 | $16.25 | 522 |
| 2026-07-13 | 16.16 | $16.25 | 522 |
| 2026-07-10 | 16.14 | $16.25 | 522 |
| 2026-07-09 | 16.12 | $16.25 | 522 |
| 2026-07-08 | 16.10 | $16.25 | — |
| 2026-07-07 | 16.07 | $16.25 | — |
| 2026-07-06 | 16.05 | $16.25 | 522 |
| 2026-07-02 | 16.03 | $16.25 | 522 |
| 2026-07-01 | 16.01 | $16.25 | 522 |
| 2026-06-30 | 15.97 | $16.25 | 640 |
| 2026-06-29 | 15.93 | $16.65 | 603 |
| 2026-06-26 | 15.86 | $16.08 | 522 |
| 2026-06-25 | 15.86 | $16.08 | 522 |
| 2026-06-24 | 15.85 | $16.08 | 614 |
| 2026-06-23 | 15.85 | $15.80 | 1053 |
| 2026-06-22 | 15.98 | $16.15 | 522 |
| 2026-06-18 | 16.10 | $16.35 | 522 |
| 2026-06-17 | 16.21 | $16.35 | 522 |
| 2026-06-16 | 16.30 | $16.35 | 522 |
| 2026-06-15 | 16.34 | $16.15 | 667 |
| 2026-06-12 | 16.42 | $15.00 | 498 |
| 2026-06-11 | 16.57 | $15.80 | 498 |
| 2026-06-10 | 16.68 | $15.80 | 498 |
| 2026-06-09 | 16.78 | $15.80 | 498 |
| 2026-06-08 | 16.89 | $15.80 | — |
| 2026-06-05 | 17.00 | $15.80 | 498 |
| 2026-06-04 | 17.10 | $15.80 | 498 |
| 2026-06-03 | 17.21 | $15.80 | 498 |
| 2026-06-02 | 17.32 | $15.50 | 498 |
| 2026-06-01 | 17.44 | $15.50 | 855 |
| 2026-05-29 | 17.56 | $15.20 | 498 |
| 2026-05-28 | 17.70 | $16.00 | 498 |
| 2026-05-27 | 17.79 | $16.00 | 498 |
| 2026-05-26 | 17.89 | $16.00 | 615 |
| 2026-05-22 | 17.99 | $18.50 | 101 |
| 2026-05-21 | 17.96 | $18.50 | 101 |
| 2026-05-20 | 17.93 | $18.50 | 1972 |
| 2026-05-19 | 17.90 | $18.25 | 1772 |
| 2026-05-18 | 17.88 | $17.00 | 146 |
| 2026-05-15 | 17.93 | $17.93 | — |
| 2026-05-14 | 17.93 | $17.93 | 101 |
| 2026-05-13 | 17.93 | $17.93 | 101 |
| 2026-05-12 | 17.93 | $17.93 | 101 |
| 2026-05-11 | 17.93 | $17.93 | 101 |
| 2026-05-08 | 17.93 | $17.93 | 101 |
| 2026-05-07 | 17.93 | $17.93 | — |
| 2026-05-06 | 17.93 | $17.93 | 101 |
| 2026-05-05 | 17.93 | $17.93 | 101 |
| 2026-05-04 | 17.93 | $17.93 | — |
| 2026-05-01 | 17.93 | $17.93 | 101 |
| 2026-04-30 | 17.93 | $17.93 | 101 |
| 2026-04-29 | 17.93 | $17.93 | 101 |
| 2026-04-28 | 17.93 | $17.93 | 101 |
| 2026-04-27 | 17.93 | $17.93 | 101 |
| 2026-04-24 | 17.93 | $17.93 | 101 |
| 2026-04-23 | 17.93 | $17.93 | 101 |
| 2026-04-22 | 17.93 | $17.93 | 101 |
| 2026-04-21 | 17.93 | $17.93 | 101 |
| 2026-04-20 | 17.93 | $17.93 | — |
| 2026-04-17 | 17.98 | $17.93 | 101 |
| 2026-04-16 | 18.04 | $17.93 | 101 |
| 2026-04-15 | 18.09 | $17.93 | 101 |
| 2026-04-14 | 18.14 | $17.93 | 101 |
| 2026-04-13 | 18.20 | $17.93 | 101 |
| 2026-04-10 | 18.25 | $17.93 | 101 |
| 2026-04-09 | 18.30 | $17.93 | 101 |
| 2026-04-08 | 18.36 | $17.93 | 101 |
| 2026-04-07 | 18.41 | $17.93 | 101 |
| 2026-04-06 | 18.47 | $17.93 | 101 |
| 2026-04-02 | 18.52 | $17.93 | 101 |
| 2026-04-01 | 18.57 | $17.93 | 101 |
| 2026-03-31 | 18.63 | $17.93 | 101 |
| 2026-03-30 | 18.68 | $17.93 | 101 |
| 2026-03-27 | 18.73 | $17.93 | 101 |
| 2026-03-26 | 18.79 | $17.93 | 101 |
| 2026-03-25 | 18.84 | $17.93 | 101 |
| 2026-03-24 | 18.89 | $17.93 | 101 |
| 2026-03-23 | 18.98 | $17.93 | 192 |
| 2026-03-20 | 19.06 | $19.00 | 101 |
| 2026-03-19 | 19.09 | $19.00 | 101 |
| 2026-03-18 | 19.12 | $19.00 | 101 |
| 2026-03-17 | 19.16 | $19.00 | 101 |
| 2026-03-16 | 19.18 | $19.00 | — |
| 2026-03-13 | 19.10 | $19.00 | 101 |
| 2026-03-12 | 19.02 | $19.00 | 101 |
| 2026-03-11 | 18.94 | $19.00 | 101 |
| 2026-03-10 | 18.86 | $19.00 | 101 |
| 2026-03-09 | 18.77 | $19.00 | 101 |
| 2026-03-06 | 18.69 | $19.00 | 101 |
| 2026-03-05 | 18.61 | $19.00 | 101 |
| 2026-03-04 | 18.53 | $19.00 | 101 |
| 2026-03-03 | 18.45 | $19.00 | 101 |
| 2026-03-02 | 18.37 | $19.00 | 101 |
| 2026-02-27 | 18.35 | $19.00 | 101 |
| 2026-02-26 | 18.34 | $19.00 | 101 |
| 2026-02-25 | 18.32 | $19.00 | 1103 |
| 2026-02-24 | 18.31 | $19.59 | 12 |
| 2026-02-23 | 18.26 | $19.59 | 12 |
| 2026-02-20 | 18.22 | $19.59 | — |
| 2026-02-19 | 18.17 | $19.59 | 176 |
| 2026-02-18 | 18.13 | $19.85 | 296 |
| 2026-02-17 | 18.07 | $19.42 | 117 |
| 2026-02-13 | 18.04 | $17.37 | — |
| 2026-02-12 | 18.06 | $17.37 | — |
| 2026-02-11 | 18.09 | $17.37 | — |
| 2026-02-10 | 18.00 | $17.37 | — |
| 2026-02-09 | 17.92 | $17.37 | — |
| 2026-02-06 | 17.83 | $17.37 | — |
| 2026-02-05 | 17.74 | $17.37 | 12 |
| 2026-02-04 | 17.66 | $17.37 | 12 |
| 2026-02-03 | 17.57 | $17.37 | 12 |
| 2026-02-02 | 17.49 | $17.37 | 175 |
| 2026-01-30 | 17.40 | $18.70 | — |
| 2026-01-29 | 17.25 | $18.70 | 12 |
| 2026-01-28 | 17.10 | $18.70 | 12 |
| 2026-01-27 | 16.94 | $18.70 | 12 |
| 2026-01-26 | 16.79 | $18.70 | 12 |
| 2026-01-23 | 16.64 | $18.70 | 12 |
| 2026-01-22 | 16.49 | $18.70 | 12 |
| 2026-01-21 | 16.36 | $18.70 | 12 |
| 2026-01-20 | 16.24 | $18.70 | 12 |
| 2026-01-16 | 16.12 | $18.70 | 175 |
| 2026-01-15 | 16.00 | $17.90 | 12 |
| 2026-01-14 | 15.91 | $17.90 | 520 |
| 2026-01-13 | 15.84 | $15.65 | 12 |
| 2026-01-12 | 15.87 | $15.65 | 12 |
| 2026-01-09 | 15.91 | $15.65 | 12 |
| 2026-01-08 | 15.94 | $15.65 | 12 |
| 2026-01-07 | 15.96 | $15.65 | 12 |
| 2026-01-06 | 15.95 | $15.65 | — |
| 2026-01-05 | 15.93 | $15.65 | 12 |
| 2026-01-02 | 15.87 | $15.65 | 806 |
| 2025-12-31 | 15.81 | $15.65 | 806 |
| 2025-12-30 | 15.75 | $15.65 | 806 |
| 2025-12-29 | 15.68 | $15.65 | 806 |
| 2025-12-26 | 15.62 | $15.65 | 806 |
| 2025-12-24 | 15.56 | $15.65 | — |
| 2025-12-23 | 15.50 | $15.65 | 806 |
| 2025-12-22 | 15.43 | $16.25 | 806 |
| 2025-12-19 | 15.34 | $16.25 | 806 |
| 2025-12-18 | 15.33 | $16.25 | 806 |
| 2025-12-17 | 15.32 | $16.25 | 806 |
| 2025-12-16 | 15.31 | $16.25 | 806 |
| 2025-12-15 | 15.31 | $16.35 | — |
| 2025-12-12 | 15.29 | $16.35 | — |
| 2025-12-11 | 15.25 | $16.35 | — |
| 2025-12-10 | 15.21 | $16.35 | 806 |
| 2025-12-09 | 15.12 | $16.05 | 488 |
| 2025-12-08 | 15.06 | $15.39 | 806 |
| 2025-12-05 | 15.08 | $15.39 | 806 |
| 2025-12-04 | 15.06 | $14.40 | 806 |
| 2025-12-03 | 15.12 | $14.40 | 806 |
| 2025-12-02 | 15.19 | $14.40 | 806 |
| 2025-12-01 | 15.19 | $14.40 | 806 |
| 2025-11-28 | 15.18 | $14.40 | 806 |
| 2025-11-26 | 15.18 | $14.40 | 806 |
| 2025-11-25 | 15.17 | $14.40 | — |
| 2025-11-24 | 15.17 | $14.40 | 806 |
| 2025-11-21 | 15.24 | $14.40 | 806 |
| 2025-11-20 | 15.32 | $16.07 | 806 |
| 2025-11-19 | 15.31 | $16.07 | 806 |
| 2025-11-18 | 15.24 | $16.07 | 806 |
| 2025-11-17 | 15.17 | $16.07 | 806 |
| 2025-11-14 | 15.16 | $16.07 | 806 |
| 2025-11-13 | 15.08 | $15.55 | 806 |
| 2025-11-12 | 15.02 | $15.45 | 837 |
| 2025-11-11 | 14.96 | $14.70 | 102 |
| 2025-11-10 | 14.94 | $14.70 | 257 |
| 2025-11-07 | 14.92 | $15.78 | 2677 |
| 2025-11-06 | 14.85 | $15.00 | 308 |
| 2025-11-05 | 14.82 | $15.75 | 1100 |
| 2025-11-04 | 14.84 | $15.75 | 1100 |
| 2025-11-03 | 14.87 | $14.30 | 1100 |
| 2025-10-31 | 14.96 | $14.30 | 1100 |
| 2025-10-30 | 15.12 | $14.30 | 1100 |
| 2025-10-29 | 15.21 | $14.30 | 1100 |
| 2025-10-28 | 15.31 | $14.30 | 388 |
| 2025-10-27 | 15.42 | $15.94 | — |
| 2025-10-24 | 15.44 | $15.94 | — |
| 2025-10-23 | 15.46 | $15.94 | 314 |
| 2025-10-22 | 15.48 | $14.60 | — |
| 2025-10-21 | 15.57 | $14.60 | 263 |
| 2025-10-20 | 15.66 | $15.94 | 600 |
| 2025-10-17 | 15.68 | $14.45 | 171 |
| 2025-10-16 | 15.78 | $14.30 | — |
| 2025-10-15 | 15.88 | $14.30 | — |
| 2025-10-14 | 15.99 | $14.30 | — |
| 2025-10-13 | 16.09 | $14.30 | — |
| 2025-10-10 | 16.20 | $14.30 | 311 |
| 2025-10-09 | 16.30 | $14.50 | 499 |
| 2025-10-08 | 16.39 | $16.22 | — |
| 2025-10-07 | 16.40 | $16.22 | — |
| 2025-10-06 | 16.41 | $16.22 | 4703 |
| 2025-10-03 | 16.42 | $17.45 | 1815 |
| 2025-10-02 | 16.36 | $16.06 | 302 |
| 2025-10-01 | 16.38 | $16.38 | — |
| 2025-09-30 | 16.38 | $16.38 | — |
| 2025-09-29 | 16.38 | $16.38 | — |
| 2025-09-26 | 16.38 | $16.38 | — |
| 2025-09-25 | 16.38 | $16.38 | — |
| 2025-09-24 | 16.38 | $16.38 | — |
| 2025-09-23 | 16.39 | $16.38 | — |
| 2025-09-22 | 16.39 | $16.38 | — |
| 2025-09-19 | 16.40 | $16.38 | — |
| 2025-09-18 | 16.34 | $16.38 | — |
| 2025-09-17 | 16.34 | $16.38 | — |
| 2025-09-16 | 16.33 | $16.38 | — |
| 2025-09-15 | 16.32 | $16.38 | 1100 |
| 2025-09-12 | 16.25 | $16.38 | — |
| 2025-09-11 | 16.18 | $16.38 | — |
| 2025-09-10 | 16.10 | $16.38 | — |
| 2025-09-09 | 16.03 | $16.38 | — |
| 2025-09-08 | 15.96 | $16.38 | — |
| 2025-09-05 | 15.88 | $16.38 | — |
| 2025-09-04 | 15.81 | $16.38 | — |
| 2025-09-03 | 15.74 | $16.38 | — |
| 2025-09-02 | 15.66 | $16.38 | 200 |
| 2025-08-29 | 15.59 | $16.38 | — |
| 2025-08-28 | 15.52 | $16.38 | — |
| 2025-08-27 | 15.44 | $16.38 | 181 |
| 2025-08-26 | 15.37 | $16.50 | — |
| 2025-08-25 | 15.27 | $16.50 | — |
| 2025-08-22 | 15.18 | $16.50 | 1100 |
| 2025-08-21 | 15.08 | $15.28 | 1100 |
| 2025-08-20 | 15.05 | $16.25 | 1100 |
| 2025-08-19 | 14.97 | $16.25 | 1100 |
| 2025-08-18 | 14.89 | $16.25 | 1612 |
| 2025-08-15 | 14.81 | $14.91 | — |
| 2025-08-14 | 14.79 | $14.91 | — |
| 2025-08-13 | 14.78 | $14.91 | — |
| 2025-08-12 | 14.77 | $14.91 | — |
| 2025-08-11 | 14.77 | $14.91 | — |
| 2025-08-08 | 14.76 | $14.91 | — |
| 2025-08-07 | 14.75 | $14.91 | — |
| 2025-08-06 | 14.74 | $14.91 | — |
| 2025-08-05 | 14.73 | $14.91 | — |
| 2025-08-04 | 14.73 | $14.91 | — |
| 2025-08-01 | 14.72 | $14.91 | — |
| 2025-07-31 | 14.71 | $14.91 | — |
| 2025-07-30 | 14.70 | $14.91 | 165 |
| 2025-07-29 | 14.69 | $14.61 | — |
| 2025-07-28 | 14.69 | $14.61 | 1100 |
| 2025-07-25 | 14.69 | $14.61 | — |
| 2025-07-24 | 14.69 | $14.61 | — |
| 2025-07-23 | 14.69 | $14.61 | — |
| 2025-07-22 | 14.69 | $14.61 | — |
| 2025-07-21 | 14.69 | $14.61 | 1100 |
| 2025-07-18 | 14.69 | $14.61 | 1100 |
| 2025-07-17 | 14.69 | $14.75 | 1100 |
| 2025-07-16 | 14.69 | $14.75 | 1100 |
| 2025-07-15 | 14.68 | $14.75 | 1100 |
| 2025-07-14 | 14.68 | $14.75 | 1100 |
| 2025-07-11 | 14.68 | $14.75 | 1100 |
| 2025-07-10 | 14.67 | $14.75 | — |
| 2025-07-09 | 14.66 | $14.75 | 1100 |
| 2025-07-08 | 14.66 | $14.75 | 1100 |
| 2025-07-07 | 14.65 | $14.75 | 1100 |
| 2025-07-03 | 14.61 | $14.69 | — |
| 2025-07-02 | 14.57 | $14.69 | 1100 |
| 2025-07-01 | 14.54 | $14.69 | — |
| 2025-06-30 | 14.50 | $14.69 | 206 |
| 2025-06-27 | 14.46 | $14.62 | — |
| 2025-06-26 | 14.43 | $14.62 | — |
| 2025-06-25 | 14.36 | $14.62 | — |
| 2025-06-24 | 14.27 | $14.62 | — |
| 2025-06-23 | 14.18 | $14.62 | — |
| 2025-06-20 | 14.09 | $14.62 | — |
| 2025-06-18 | 14.00 | $14.62 | — |
| 2025-06-17 | 13.91 | $14.62 | — |
| 2025-06-16 | 13.81 | $14.62 | 723 |
| 2025-06-13 | 13.76 | $14.73 | — |
| 2025-06-12 | 13.70 | $14.73 | 136 |
| 2025-06-11 | 13.73 | $14.60 | — |
| 2025-06-10 | 13.76 | $14.60 | — |
| 2025-06-09 | 13.79 | $14.60 | — |
| 2025-06-06 | 13.76 | $14.60 | 1108 |
| 2025-06-05 | 13.73 | $13.96 | — |
| 2025-06-04 | 13.73 | $13.96 | — |
| 2025-06-03 | 13.73 | $13.96 | — |
| 2025-06-02 | 13.73 | $13.96 | — |
| 2025-05-30 | 13.67 | $13.96 | — |
| 2025-05-29 | 13.61 | $13.96 | 485 |
| 2025-05-28 | 13.56 | $13.25 | 549 |
| 2025-05-27 | 13.62 | $12.80 | 200 |
| 2025-05-23 | 13.71 | $12.80 | — |
| 2025-05-22 | 13.79 | $12.80 | — |
| 2025-05-21 | 13.85 | $12.80 | — |
| 2025-05-20 | 13.92 | $12.80 | — |
| 2025-05-19 | 13.90 | $12.80 | 375 |
| 2025-05-16 | 13.88 | $13.52 | — |
| 2025-05-15 | 13.90 | $13.52 | 543 |
| 2025-05-14 | 13.88 | $15.28 | — |
| 2025-05-13 | 13.78 | $15.28 | — |
| 2025-05-12 | 13.74 | $15.28 | 605 |
| 2025-05-09 | 13.69 | $13.94 | — |
| 2025-05-08 | 13.71 | $13.94 | — |
| 2025-05-07 | 13.73 | $13.94 | — |
| 2025-05-06 | 13.74 | $13.94 | — |
| 2025-05-05 | 13.67 | $13.94 | 565 |
| 2025-05-02 | 13.61 | $12.85 | — |
| 2025-05-01 | 13.65 | $12.85 | — |
| 2025-04-30 | 13.68 | $12.85 | 519 |
| 2025-04-29 | 13.71 | $14.51 | — |
| 2025-04-28 | 13.66 | $14.51 | — |
| 2025-04-25 | 13.63 | $14.51 | 2991 |
| 2025-04-24 | 13.60 | $14.00 | 304 |
| 2025-04-23 | 13.60 | $14.15 | 410 |
| 2025-04-22 | 13.59 | $12.35 | — |
| 2025-04-21 | 13.67 | $12.35 | 735 |
| 2025-04-17 | 13.78 | $14.00 | 414 |
| 2025-04-16 | 13.81 | $13.15 | 248 |
| 2025-04-15 | 13.88 | $13.25 | 410 |
| 2025-04-14 | 13.96 | $14.40 | — |
| 2025-04-11 | 13.98 | $14.40 | 93755 |
| 2025-04-10 | 13.95 | $14.35 | 2143 |
| 2025-04-09 | 13.93 | $14.25 | — |
| 2025-04-08 | 13.93 | $14.25 | 1108 |
| 2025-04-07 | 13.94 | $12.38 | 4448 |
| 2025-04-04 | 14.04 | $12.93 | 655 |
| 2025-04-03 | 14.08 | $13.48 | — |
| 2025-04-02 | 14.10 | $13.48 | 100 |
| 2025-04-01 | 14.11 | $13.48 | — |
| 2025-03-31 | 14.12 | $13.48 | 279 |
| 2025-03-28 | 14.12 | $13.95 | — |
| 2025-03-27 | 14.10 | $13.95 | 100 |
| 2025-03-26 | 14.08 | $13.95 | — |
| 2025-03-25 | 14.06 | $13.95 | 100 |
| 2025-03-24 | 14.03 | $13.95 | 315 |
| 2025-03-21 | 14.01 | $14.56 | — |
| 2025-03-20 | 13.99 | $14.56 | — |
| 2025-03-19 | 13.97 | $14.56 | 237 |
| 2025-03-18 | 13.86 | $14.85 | 100 |
| 2025-03-17 | 13.73 | $14.85 | 142 |
| 2025-03-14 | 13.66 | $13.85 | 100 |
| 2025-03-13 | 13.64 | $13.85 | 249 |
| 2025-03-12 | 13.61 | $14.38 | — |
| 2025-03-11 | 13.56 | $14.38 | — |
| 2025-03-10 | 13.52 | $14.38 | 141 |
| 2025-03-07 | 13.47 | $13.75 | 100 |
| 2025-03-06 | 13.45 | $13.75 | 100 |
| 2025-03-05 | 13.43 | $13.75 | 100 |
| 2025-03-04 | 13.39 | $13.75 | 162 |
| 2025-03-03 | 13.36 | $13.50 | — |
| 2025-02-28 | 13.34 | $13.50 | — |
| 2025-02-27 | 13.31 | $13.50 | 100 |
| 2025-02-26 | 13.29 | $13.50 | 100 |
| 2025-02-25 | 13.27 | $13.50 | — |
| 2025-02-24 | 13.25 | $13.50 | 160 |
| 2025-02-21 | 13.22 | $14.18 | 131 |
| 2025-02-20 | 13.17 | $14.18 | 10551 |
| 2025-02-19 | 13.12 | $12.28 | 131 |
| 2025-02-18 | 13.20 | $12.28 | 363 |
| 2025-02-14 | 13.28 | $13.40 | 1 |
| 2025-02-13 | 13.30 | $13.40 | 1 |
| 2025-02-12 | 13.32 | $13.40 | 241 |
| 2025-02-11 | 13.27 | $13.40 | 241 |
| 2025-02-10 | 13.22 | $13.40 | 241 |
| 2025-02-07 | 13.16 | $13.40 | 241 |
| 2025-02-06 | 13.11 | $13.40 | 241 |
| 2025-02-05 | 13.06 | $13.33 | 281 |
| 2025-02-04 | 13.01 | $13.05 | 101 |
| 2025-02-03 | 12.97 | $13.05 | — |
| 2025-01-31 | 12.94 | $13.05 | 1 |
| 2025-01-30 | 12.90 | $13.05 | — |
| 2025-01-29 | 12.87 | $13.05 | 1 |
| 2025-01-28 | 12.83 | $13.05 | 1 |
| 2025-01-27 | 12.80 | $13.05 | — |
| 2025-01-24 | 12.76 | $13.05 | 282 |
| 2025-01-23 | 12.73 | $13.14 | — |
| 2025-01-22 | 12.75 | $13.14 | 753 |
| 2025-01-21 | 12.77 | $13.85 | 1 |
| 2025-01-17 | 12.73 | $13.85 | 1 |
| 2025-01-16 | 12.70 | $13.85 | — |
| 2025-01-15 | 12.68 | $13.85 | 220 |
| 2025-01-14 | 12.66 | $12.35 | — |
| 2025-01-13 | 12.72 | $12.35 | 1 |
| 2025-01-10 | 12.77 | $12.35 | 1 |
| 2025-01-08 | 12.83 | $12.35 | 1 |
| 2025-01-07 | 12.89 | $12.35 | — |
| 2025-01-06 | 12.94 | $12.35 | — |
| 2025-01-03 | 13.00 | $12.35 | 1 |
| 2025-01-02 | 13.06 | $12.35 | 1 |
| 2024-12-31 | 13.04 | $12.35 | — |
| 2024-12-30 | 13.02 | $12.35 | 1 |
| 2024-12-27 | 13.00 | $12.35 | 1 |
| 2024-12-26 | 12.98 | $12.35 | — |
| 2024-12-24 | 12.96 | $12.35 | 1 |
| 2024-12-23 | 12.94 | $12.35 | 476 |
| 2024-12-20 | 12.92 | $13.57 | — |
| 2024-12-19 | 12.85 | $13.57 | 101 |
| 2024-12-18 | 12.77 | $13.00 | 2710 |
| 2024-12-17 | 12.84 | $13.35 | 1 |
| 2024-12-16 | 12.83 | $13.35 | 214 |
| 2024-12-13 | 12.81 | $13.48 | 101 |
| 2024-12-12 | 12.78 | $13.48 | — |
| 2024-12-11 | 12.74 | $13.48 | — |
| 2024-12-10 | 12.70 | $13.48 | 1 |
| 2024-12-09 | 12.65 | $13.48 | — |
| 2024-12-06 | 12.60 | $13.48 | 1 |
| 2024-12-05 | 12.56 | $13.48 | — |
| 2024-12-04 | 12.51 | $13.48 | 139 |
| 2024-12-03 | 12.46 | $11.96 | — |
| 2024-12-02 | 12.48 | $11.96 | 1 |
| 2024-11-29 | 12.59 | $11.96 | 1 |
| 2024-11-27 | 12.70 | $11.96 | 1 |
| 2024-11-26 | 12.81 | $11.96 | — |
| 2024-11-25 | 12.92 | $11.96 | — |
| 2024-11-22 | 13.03 | $11.96 | 710 |
| 2024-11-21 | 13.09 | $12.10 | — |
| 2024-11-20 | 13.15 | $12.10 | 142 |
| 2024-11-19 | 13.20 | $14.27 | 103 |
| 2024-11-18 | 13.15 | $13.13 | — |
| 2024-11-15 | 13.23 | $13.13 | 1243 |
| 2024-11-14 | 13.31 | $12.70 | — |
| 2024-11-13 | 13.42 | $12.70 | 216 |
| 2024-11-12 | 13.52 | $12.65 | — |
| 2024-11-11 | 13.63 | $12.65 | 829 |
| 2024-11-08 | 13.74 | $12.50 | 1 |
| 2024-11-07 | 13.85 | $12.50 | — |
| 2024-11-06 | 13.97 | $12.50 | — |
| 2024-11-05 | 14.08 | $12.50 | — |
| 2024-11-04 | 14.20 | $12.50 | 448 |
| 2024-11-01 | 14.30 | $14.15 | 1 |
| 2024-10-31 | 14.31 | $14.15 | 1 |
| 2024-10-30 | 14.30 | $14.15 | — |
| 2024-10-29 | 14.29 | $14.15 | 1 |
| 2024-10-28 | 14.28 | $14.15 | 172 |
| 2024-10-25 | 14.27 | $13.18 | 1 |
| 2024-10-24 | 14.30 | $13.18 | 1 |
| 2024-10-23 | 14.34 | $13.18 | — |
| 2024-10-22 | 14.38 | $13.18 | 1134 |
| 2024-10-21 | 14.42 | $14.80 | 1 |
| 2024-10-18 | 14.37 | $14.80 | 1 |
| 2024-10-17 | 14.33 | $14.80 | — |
| 2024-10-16 | 14.28 | $14.80 | — |
| 2024-10-15 | 14.24 | $14.80 | — |
| 2024-10-14 | 14.20 | $14.80 | 1 |
| 2024-10-11 | 14.15 | $14.80 | — |
| 2024-10-10 | 14.11 | $14.80 | 1 |
| 2024-10-09 | 14.06 | $14.80 | 1 |
| 2024-10-08 | 14.02 | $14.80 | 2137 |
| 2024-10-07 | 13.98 | $14.47 | — |
| 2024-10-04 | 13.95 | $14.47 | 281 |
| 2024-10-03 | 13.92 | $13.92 | — |
| 2024-10-02 | 13.92 | $13.92 | — |
| 2024-10-01 | 13.92 | $13.92 | — |
| 2024-09-30 | 13.92 | $13.92 | — |
| 2024-09-27 | 13.92 | $13.92 | — |
| 2024-09-26 | 13.92 | $13.92 | — |
| 2024-09-25 | 13.92 | $13.92 | — |
| 2024-09-24 | 13.92 | $13.92 | — |
| 2024-09-23 | 13.92 | $13.92 | — |
| 2024-09-20 | 13.92 | $13.92 | 1 |
| 2024-09-19 | 13.92 | $13.92 | 1 |
| 2024-09-18 | 13.92 | $13.92 | 1 |
| 2024-09-17 | 13.92 | $13.92 | — |
| 2024-09-16 | 13.92 | $13.92 | 1 |
| 2024-09-13 | 13.92 | $13.92 | — |
| 2024-09-12 | 13.92 | $13.92 | — |
| 2024-09-11 | 13.92 | $13.92 | 1 |
| 2024-09-10 | 13.92 | $13.92 | 1 |
| 2024-09-09 | 13.92 | $13.92 | 1 |
| 2024-09-06 | 13.92 | $13.92 | — |
| 2024-09-05 | 13.92 | $13.92 | — |
| 2024-09-04 | 13.92 | $13.92 | — |
| 2024-09-03 | 13.92 | $13.92 | 1 |
| 2024-08-30 | 13.92 | $13.92 | — |
| 2024-08-29 | 13.92 | $13.92 | 1 |
| 2024-08-28 | 13.92 | $13.92 | 1 |
| 2024-08-27 | 13.92 | $13.92 | 1 |
| 2024-08-26 | 13.92 | $13.92 | — |
| 2024-08-23 | 13.92 | $13.92 | 1 |
| 2024-08-22 | 13.92 | $13.92 | 1 |
| 2024-08-21 | 13.92 | $13.92 | 1 |
| 2024-08-20 | 13.92 | $13.92 | 1 |
| 2024-08-19 | 13.92 | $13.92 | 1 |
| 2024-08-16 | 13.92 | $13.92 | 1 |
| 2024-08-15 | 13.92 | $13.92 | 1 |
| 2024-08-14 | 13.92 | $13.92 | 1 |
| 2024-08-13 | 13.87 | $13.92 | 1 |
| 2024-08-12 | 13.84 | $13.92 | — |
| 2024-08-09 | 13.82 | $13.92 | 1 |
| 2024-08-08 | 13.80 | $13.92 | 1 |
| 2024-08-07 | 13.77 | $13.92 | 1 |
| 2024-08-06 | 13.73 | $13.92 | 1 |
| 2024-08-05 | 13.70 | $13.92 | 1 |
| 2024-08-02 | 13.66 | $13.92 | 1 |
| 2024-08-01 | 13.63 | $13.92 | — |
| 2024-07-31 | 13.60 | $13.92 | — |
| 2024-07-30 | 13.56 | $13.92 | — |
| 2024-07-29 | 13.57 | $13.92 | — |
| 2024-07-26 | 13.58 | $13.92 | — |
| 2024-07-25 | 13.59 | $13.92 | — |
| 2024-07-24 | 13.59 | $13.92 | — |
| 2024-07-23 | 13.58 | $13.92 | — |
| 2024-07-19 | 13.58 | $13.92 | 100 |
| 2024-07-18 | 13.55 | $13.92 | 100 |
| 2024-07-11 | 13.52 | $13.92 | 100 |
| 2024-06-25 | 13.49 | $12.98 | 506 |
| 2024-06-03 | 13.51 | $13.25 | 128 |
| 2024-04-16 | 13.51 | $13.45 | 129 |
| 2024-03-22 | 13.50 | $13.60 | 715 |
| 2024-03-19 | 13.49 | $13.25 | 292 |
| 2024-02-27 | 13.49 | $13.24 | — |
| 2024-02-26 | 13.49 | $13.24 | — |
| 2024-02-23 | 13.49 | $13.24 | — |
| 2024-02-22 | 13.50 | $13.24 | — |
| 2024-02-21 | 13.50 | $13.24 | 1129 |
| 2024-02-20 | 13.50 | $13.27 | 320 |
| 2024-02-16 | 13.50 | $14.09 | — |
| 2024-02-15 | 13.46 | $14.09 | — |
| 2024-02-14 | 13.43 | $14.09 | 1132 |
| 2024-02-13 | 13.39 | $13.87 | — |
| 2024-02-12 | 13.36 | $13.87 | — |
| 2024-02-09 | 13.33 | $13.87 | 100 |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2023-10-30 | 13.30 | $13.30 | — |
| 2023-10-27 | 13.30 | $13.30 | — |
| 2023-10-26 | 13.33 | $13.30 | — |
| 2023-10-25 | 13.36 | $13.30 | — |
| 2023-10-24 | 13.42 | $13.30 | — |
| 2023-10-23 | 13.45 | $13.30 | — |
| 2023-10-20 | 13.48 | $13.30 | — |
| 2023-10-19 | 13.24 | $13.30 | — |
| 2023-10-18 | 13.00 | $13.30 | — |
| 2023-10-17 | 12.75 | $13.30 | — |
| 2023-10-16 | 12.51 | $13.30 | — |
| 2023-10-13 | 12.27 | $13.30 | — |
| 2023-10-12 | 12.03 | $13.30 | — |
| 2023-10-11 | 11.79 | $13.30 | — |
| 2023-10-10 | 11.55 | $13.30 | — |
| 2023-10-09 | 11.31 | $13.30 | — |
| 2023-10-06 | 11.07 | $13.30 | — |
| 2023-10-05 | 10.83 | $13.30 | — |
| 2023-10-04 | 10.59 | $13.30 | — |
| 2023-10-03 | 10.34 | $13.30 | — |
| 2023-10-02 | 10.10 | $13.30 | 503 |
| 2023-09-29 | 9.86 | $13.90 | — |
| 2023-09-28 | 9.59 | $13.90 | 500 |
| 2023-09-27 | 9.32 | $14.45 | 480 |
| 2023-09-26 | 9.02 | $13.90 | — |
| 2023-09-25 | 8.75 | $13.90 | 600 |
| 2023-09-22 | 8.48 | $8.48 | — |
| 2023-09-21 | 8.48 | $8.48 | — |
| 2023-09-20 | 8.48 | $8.48 | — |
| 2023-09-19 | 8.48 | $8.48 | — |
| 2023-09-18 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.48 | $8.48 | — |
| 2023-05-17 | 8.48 | $8.48 | — |
| 2023-05-16 | 8.48 | $8.48 | — |
| 2023-05-15 | 8.48 | $8.48 | — |
| 2023-05-12 | 8.48 | $8.48 | — |
| 2023-05-11 | 8.48 | $8.48 | — |
| 2023-05-10 | 8.48 | $8.48 | — |
| 2023-05-09 | 8.48 | $8.48 | — |
| 2023-05-08 | 8.48 | $8.48 | — |
| 2023-05-05 | 8.48 | $8.48 | — |
| 2023-05-04 | 8.48 | $8.48 | — |
| 2023-05-03 | 8.48 | $8.48 | — |
| 2023-05-02 | 8.48 | $8.48 | — |
| 2023-05-01 | 8.48 | $8.48 | — |
| 2023-04-28 | 8.48 | $8.48 | — |
| 2023-04-27 | 8.48 | $8.48 | — |
| 2023-04-26 | 8.48 | $8.48 | — |
| 2023-04-25 | 8.57 | $8.48 | — |
| 2023-04-24 | 8.57 | $8.48 | — |
| 2023-04-21 | 8.57 | $8.48 | — |
| 2023-04-20 | 8.57 | $8.48 | — |
| 2023-04-19 | 8.57 | $8.48 | — |
| 2023-04-18 | 8.57 | $8.48 | — |
| 2023-04-17 | 8.57 | $8.48 | — |
| 2023-04-14 | 8.57 | $8.48 | — |
| 2023-04-13 | 8.57 | $8.48 | — |
| 2023-04-12 | 8.57 | $8.48 | — |
| 2023-04-11 | 8.57 | $8.48 | — |
| 2023-04-10 | 8.57 | $8.48 | — |
| 2023-04-06 | 8.57 | $8.48 | — |
| 2023-04-05 | 8.57 | $8.48 | — |
| 2023-04-04 | 8.57 | $8.48 | — |
| 2023-04-03 | 8.57 | $8.48 | — |
| 2023-03-31 | 8.57 | $8.48 | — |
| 2023-03-30 | 8.57 | $8.48 | — |
| 2023-03-29 | 8.57 | $8.48 | — |
| 2023-03-28 | 8.57 | $10.28 | 335 |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.48 | $8.48 | — |
| 2023-03-13 | 8.48 | $8.48 | — |
| 2023-03-10 | 8.48 | $8.48 | — |
| 2023-03-09 | 8.48 | $8.48 | — |
| 2023-03-08 | 8.48 | $8.48 | — |
| 2023-03-07 | 8.48 | $8.48 | — |
| 2023-03-06 | 8.48 | $8.48 | — |
| 2023-03-03 | 8.48 | $8.48 | — |
| 2023-03-02 | 8.48 | $8.48 | — |
| 2023-03-01 | 8.48 | $8.48 | — |
| 2023-02-28 | 8.48 | $8.48 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.48 | — |
| 2023-02-23 | 8.48 | $8.48 | — |
| 2023-02-22 | 8.48 | $8.48 | — |
| 2023-02-21 | 8.48 | $8.48 | — |
| 2023-02-17 | 8.48 | $8.48 | — |
| 2023-02-16 | 8.48 | $8.48 | — |
| 2023-02-15 | 8.48 | $8.48 | — |
| 2023-02-14 | 8.48 | $8.48 | — |
| 2023-02-13 | 8.48 | $8.48 | — |
| 2023-02-10 | 8.48 | $8.48 | — |
| 2023-02-09 | 8.48 | $8.48 | — |
| 2023-02-08 | 8.48 | $8.48 | — |
| 2023-02-07 | 8.48 | $8.48 | — |
| 2023-02-06 | 8.48 | $8.48 | — |
| 2023-02-03 | 8.48 | $8.48 | — |
| 2023-02-02 | 8.48 | $8.48 | — |
| 2023-02-01 | 8.48 | $8.48 | — |
| 2023-01-31 | 8.48 | $8.48 | — |
| 2023-01-30 | 8.48 | $8.48 | — |
| 2023-01-27 | 8.48 | $8.48 | — |
| 2023-01-26 | 8.48 | $8.48 | — |
| 2023-01-25 | 8.48 | $8.48 | — |
| 2023-01-24 | 8.48 | $8.48 | — |
| 2023-01-23 | 8.48 | $8.48 | — |
| 2023-01-20 | 8.48 | $8.48 | — |
| 2023-01-19 | 8.48 | $8.48 | — |
| 2023-01-18 | 8.48 | $8.48 | — |
| 2023-01-17 | 8.48 | $8.48 | — |
| 2023-01-13 | 8.48 | $8.48 | — |
| 2023-01-12 | 8.48 | $8.48 | — |
| 2023-01-11 | 8.48 | $8.48 | — |
| 2023-01-10 | 8.48 | $8.48 | — |
| 2023-01-09 | 8.48 | $8.48 | — |
| 2023-01-06 | 8.48 | $8.48 | — |
| 2023-01-05 | 8.48 | $8.48 | — |
| 2023-01-04 | 8.48 | $8.48 | — |
| 2023-01-03 | 8.48 | $8.48 | — |
| 2022-12-30 | 8.48 | $8.48 | — |
| 2022-12-29 | 8.48 | $8.48 | — |
| 2022-12-28 | 8.48 | $8.48 | — |
| 2022-12-27 | 8.48 | $8.48 | — |
| 2022-12-23 | 8.48 | $8.48 | — |
| 2022-12-22 | 8.48 | $8.48 | — |
| 2022-12-21 | 8.48 | $8.48 | — |
| 2022-12-20 | 8.48 | $8.48 | — |
| 2022-12-19 | 8.48 | $8.48 | — |
| 2022-12-16 | 8.48 | $8.48 | — |
| 2022-12-15 | 8.48 | $8.48 | — |
| 2022-12-14 | 8.48 | $8.48 | — |
| 2022-12-13 | 8.48 | $8.48 | — |
| 2022-12-12 | 8.48 | $8.48 | — |
| 2022-12-09 | 8.48 | $8.48 | — |
| 2022-12-08 | 8.48 | $8.48 | — |
| 2022-12-07 | 8.48 | $8.48 | — |
| 2022-12-06 | 8.48 | $8.48 | — |
| 2022-12-05 | 8.48 | $8.48 | — |
| 2022-12-02 | 8.48 | $8.48 | — |
| 2022-12-01 | 8.48 | $8.48 | — |
| 2022-11-30 | 8.48 | $8.48 | — |
| 2022-11-29 | 8.48 | $8.48 | — |
| 2022-11-28 | 8.48 | $8.48 | — |
| 2022-11-25 | 8.48 | $8.48 | — |
| 2022-11-23 | 8.48 | $8.48 | — |
| 2022-11-22 | 8.48 | $8.48 | — |
| 2022-11-21 | 8.48 | $8.48 | — |
| 2022-11-18 | 8.48 | $8.48 | — |
| 2022-11-17 | 8.48 | $8.48 | — |
| 2022-11-16 | 8.55 | $8.48 | — |
| 2022-11-15 | 8.62 | $8.48 | — |
| 2022-11-14 | 8.69 | $8.48 | — |
| 2022-11-11 | 8.76 | $8.48 | — |
| 2022-11-10 | 8.83 | $8.48 | — |
| 2022-11-09 | 8.90 | $8.48 | — |
| 2022-11-08 | 8.97 | $8.48 | — |
| 2022-11-07 | 9.04 | $8.48 | — |
| 2022-11-04 | 9.11 | $8.48 | — |
| 2022-11-03 | 9.18 | $8.48 | — |
| 2022-11-02 | 9.25 | $8.48 | — |
| 2022-11-01 | 9.32 | $8.48 | — |
| 2022-10-31 | 9.39 | $8.48 | — |
| 2022-10-28 | 9.46 | $8.48 | — |
| 2022-10-27 | 9.53 | $8.48 | — |
| 2022-10-26 | 9.60 | $8.48 | — |
| 2022-10-25 | 9.67 | $8.48 | — |
| 2022-10-24 | 9.74 | $8.48 | — |
| 2022-10-21 | 9.81 | $8.48 | 1125 |
| 2022-10-20 | 9.88 | $9.88 | — |
| 2022-10-19 | 9.88 | $9.88 | — |
| 2022-10-18 | 9.88 | $9.88 | — |
| 2022-10-17 | 9.88 | $9.88 | — |
| 2022-10-14 | 9.88 | $9.88 | — |
| 2022-10-13 | 9.88 | $9.88 | — |
| 2022-10-12 | 9.88 | $9.88 | — |
| 2022-10-11 | 9.88 | $9.88 | — |
| 2022-10-10 | 9.88 | $9.88 | — |
| 2022-10-07 | 9.88 | $9.88 | — |
| 2022-10-06 | 9.88 | $9.88 | — |
| 2022-10-05 | 9.88 | $9.88 | — |
| 2022-10-04 | 9.88 | $9.88 | — |
| 2022-10-03 | 9.88 | $9.88 | — |
| 2022-09-30 | 9.88 | $9.88 | — |
| 2022-09-29 | 9.88 | $9.88 | — |
| 2022-09-28 | 9.88 | $9.88 | — |
| 2022-09-27 | 9.88 | $9.88 | — |
| 2022-09-26 | 9.88 | $9.88 | — |
| 2022-09-23 | 9.88 | $9.88 | — |
| 2022-09-22 | 9.88 | $9.88 | — |
| 2022-09-21 | 9.88 | $9.88 | — |
| 2022-09-20 | 9.88 | $9.88 | — |
| 2022-09-19 | 9.88 | $9.88 | — |
| 2022-09-16 | 9.88 | $9.88 | — |
| 2022-09-15 | 9.88 | $9.88 | — |
| 2022-09-14 | 9.86 | $9.88 | — |
| 2022-09-13 | 9.84 | $9.88 | — |
| 2022-09-12 | 9.83 | $9.88 | — |
| 2022-09-09 | 9.83 | $9.88 | — |
| 2022-09-08 | 9.82 | $9.88 | — |
| 2022-09-07 | 9.79 | $9.88 | — |
| 2022-09-06 | 9.75 | $9.88 | — |
| 2022-09-02 | 9.71 | $9.88 | — |
| 2022-09-01 | 9.68 | $9.88 | — |
| 2022-08-31 | 9.64 | $9.88 | — |
| 2022-08-30 | 9.60 | $9.88 | — |
| 2022-08-29 | 9.57 | $9.88 | — |
| 2022-08-26 | 9.53 | $9.88 | — |
| 2022-08-25 | 9.49 | $9.88 | — |
| 2022-08-24 | 9.46 | $9.88 | — |
| 2022-08-23 | 9.42 | $9.88 | — |
| 2022-08-22 | 9.38 | $9.88 | — |
| 2022-08-19 | 9.35 | $9.88 | — |
| 2022-08-18 | 9.32 | $9.88 | 106 |
| 2022-08-17 | 9.29 | $9.45 | — |
| 2022-08-16 | 9.28 | $9.45 | 531 |
| 2022-08-15 | 9.27 | $9.76 | — |
| 2022-08-12 | 9.24 | $9.76 | 316 |
| 2022-08-11 | 9.22 | $9.81 | 1131 |
| 2022-08-10 | 9.19 | $9.15 | — |
| 2022-08-09 | 9.20 | $9.15 | — |
| 2022-08-08 | 9.20 | $9.15 | — |
| 2022-08-05 | 9.21 | $9.15 | — |
| 2022-08-04 | 9.21 | $9.15 | — |
| 2022-08-03 | 9.22 | $9.15 | — |
| 2022-08-02 | 9.22 | $9.15 | — |
| 2022-08-01 | 9.23 | $9.15 | — |
| 2022-07-29 | 9.23 | $9.15 | — |
| 2022-07-28 | 9.24 | $9.15 | — |
| 2022-07-27 | 9.24 | $9.15 | — |
| 2022-07-26 | 9.25 | $9.15 | 200 |
| 2022-07-25 | 9.25 | $9.25 | — |
| 2022-07-22 | 9.25 | $9.25 | — |
| 2022-07-21 | 9.25 | $9.25 | — |
| 2022-07-20 | 9.25 | $9.25 | — |
| 2022-07-19 | 9.25 | $9.25 | — |
| 2022-07-18 | 9.25 | $9.25 | — |
| 2022-07-15 | 9.25 | $9.25 | — |
| 2022-07-14 | 9.25 | $9.25 | — |
| 2022-07-13 | 9.25 | $9.25 | — |
| 2022-07-12 | 9.25 | $9.25 | — |
| 2022-07-11 | 9.25 | $9.25 | — |
| 2022-07-08 | 9.25 | $9.25 | — |
| 2022-07-07 | 9.25 | $9.25 | — |
| 2022-07-06 | 9.25 | $9.25 | — |
| 2022-07-05 | 9.25 | $9.25 | — |
| 2022-07-01 | 9.25 | $9.25 | — |
| 2022-06-30 | 9.25 | $9.25 | — |
| 2022-06-29 | 9.25 | $9.25 | — |
| 2022-06-28 | 9.25 | $9.25 | — |
| 2022-06-27 | 9.25 | $9.25 | — |
| 2022-06-24 | 9.25 | $9.25 | — |
| 2022-06-23 | 9.25 | $9.25 | — |
| 2022-06-22 | 9.25 | $9.25 | — |
| 2022-06-21 | 9.25 | $9.25 | — |
| 2022-06-17 | 9.25 | $9.25 | — |
| 2022-06-16 | 9.25 | $9.25 | — |
| 2022-06-15 | 9.25 | $9.25 | — |
| 2022-06-14 | 9.25 | $9.25 | — |
| 2022-06-13 | 9.25 | $9.25 | — |
| 2022-06-10 | 9.25 | $9.25 | — |
| 2022-06-09 | 9.25 | $9.25 | — |
| 2022-06-08 | 9.25 | $9.25 | — |
| 2022-06-07 | 9.25 | $9.25 | — |
| 2022-06-06 | 9.25 | $9.25 | — |
| 2022-06-03 | 9.25 | $9.25 | — |
| 2022-06-02 | 9.25 | $9.25 | — |
| 2022-06-01 | 9.25 | $9.25 | — |
| 2022-05-31 | 9.25 | $9.25 | — |
| 2022-05-27 | 9.25 | $9.25 | — |
| 2022-05-26 | 9.25 | $9.25 | — |
| 2022-05-25 | 9.25 | $9.25 | — |
| 2022-05-24 | 9.25 | $9.25 | — |
| 2022-05-23 | 9.25 | $9.25 | — |
| 2022-05-20 | 9.25 | $9.25 | — |
| 2022-05-19 | 9.25 | $9.25 | — |
| 2022-05-18 | 9.25 | $9.25 | — |
| 2022-05-17 | 9.25 | $9.25 | — |
| 2022-05-16 | 9.25 | $9.25 | — |
| 2022-05-13 | 9.25 | $9.25 | — |
| 2022-05-12 | 9.25 | $9.25 | — |
| 2022-05-11 | 9.25 | $9.25 | — |
| 2022-05-10 | 9.30 | $9.25 | — |
| 2022-05-09 | 9.34 | $9.25 | — |
| 2022-05-06 | 9.39 | $9.25 | — |
| 2022-05-05 | 9.43 | $9.25 | — |
| 2022-05-04 | 9.48 | $9.25 | — |
| 2022-05-03 | 9.52 | $9.25 | — |
| 2022-05-02 | 9.57 | $9.25 | — |
| 2022-04-29 | 9.61 | $9.25 | — |
| 2022-04-28 | 9.66 | $9.25 | — |
| 2022-04-27 | 9.70 | $9.25 | — |
| 2022-04-26 | 9.75 | $9.25 | — |
| 2022-04-25 | 9.79 | $9.25 | — |
| 2022-04-22 | 9.84 | $9.25 | — |
| 2022-04-21 | 9.88 | $9.25 | — |
| 2022-04-20 | 9.93 | $9.25 | — |
| 2022-04-19 | 9.97 | $9.25 | — |
| 2022-04-18 | 10.02 | $9.25 | — |
| 2022-04-14 | 10.06 | $9.25 | — |
| 2022-04-13 | 10.11 | $9.25 | 100 |
| 2022-04-12 | 10.15 | $10.15 | — |
| 2022-04-11 | 10.15 | $10.15 | — |
| 2022-04-08 | 10.15 | $10.15 | — |
| 2022-04-07 | 10.15 | $10.15 | — |
| 2022-04-06 | 10.15 | $10.15 | — |
| 2022-04-05 | 10.15 | $10.15 | — |
| 2022-04-04 | 10.15 | $10.15 | — |
| 2022-04-01 | 10.15 | $10.15 | — |
| 2022-03-31 | 10.15 | $10.15 | — |
| 2022-03-30 | 10.15 | $10.15 | — |
| 2022-03-29 | 10.15 | $10.15 | — |
| 2022-03-28 | 10.15 | $10.15 | — |
| 2022-03-25 | 10.15 | $10.15 | — |
| 2022-03-24 | 10.15 | $10.15 | — |
| 2022-03-23 | 10.15 | $10.15 | — |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.15 | $10.15 | — |
| 2022-03-15 | 10.15 | $10.15 | — |
| 2022-03-14 | 10.15 | $10.15 | — |
| 2022-03-11 | 10.15 | $10.15 | — |
| 2022-03-10 | 10.15 | $10.15 | — |
| 2022-03-09 | 10.15 | $10.15 | — |
| 2022-03-08 | 10.15 | $10.15 | — |
| 2022-03-07 | 10.15 | $10.15 | — |
| 2022-03-04 | 10.15 | $10.15 | — |
| 2022-03-03 | 10.15 | $10.15 | — |
| 2022-03-02 | 10.15 | $10.15 | — |
| 2022-03-01 | 10.15 | $10.15 | — |
| 2022-02-28 | 10.15 | $10.15 | — |
| 2022-02-25 | 10.15 | $10.15 | — |
| 2022-02-24 | 10.15 | $10.15 | — |
| 2022-02-23 | 10.15 | $10.15 | — |
| 2022-02-22 | 10.15 | $10.15 | — |
| 2022-02-18 | 10.15 | $10.15 | — |
| 2022-02-17 | 10.15 | $10.15 | — |
| 2022-02-16 | 10.15 | $10.15 | — |
| 2022-02-15 | 10.15 | $10.15 | — |
| 2022-02-14 | 10.15 | $10.15 | — |
| 2022-02-11 | 10.15 | $10.15 | — |
| 2022-02-10 | 10.15 | $10.15 | — |
| 2022-02-09 | 10.15 | $10.15 | — |
| 2022-02-08 | 10.15 | $10.15 | — |
| 2022-02-07 | 10.15 | $10.15 | — |
| 2022-02-04 | 10.15 | $10.15 | — |
| 2022-02-03 | 10.15 | $10.15 | — |
| 2022-02-02 | 10.12 | $10.15 | — |
| 2022-02-01 | 10.10 | $10.15 | — |
| 2022-01-31 | 10.07 | $10.15 | — |
| 2022-01-28 | 10.04 | $10.15 | — |
| 2022-01-27 | 10.01 | $10.15 | — |
| 2022-01-26 | 9.99 | $10.15 | — |
| 2022-01-25 | 9.96 | $10.15 | — |
| 2022-01-24 | 9.93 | $10.15 | — |
| 2022-01-21 | 9.90 | $10.15 | — |
| 2022-01-20 | 9.88 | $10.15 | — |
| 2022-01-19 | 9.85 | $10.15 | — |
| 2022-01-18 | 9.82 | $10.15 | — |
| 2022-01-14 | 9.79 | $10.15 | — |
| 2022-01-13 | 9.77 | $10.15 | — |
| 2022-01-12 | 9.76 | $10.15 | — |
| 2022-01-11 | 9.75 | $10.15 | — |
| 2022-01-10 | 9.75 | $10.15 | — |
| 2022-01-07 | 9.74 | $10.15 | — |
| 2022-01-06 | 9.73 | $10.15 | 106 |
| 2022-01-05 | 9.72 | $9.60 | — |
| 2022-01-04 | 9.74 | $9.60 | — |
| 2022-01-03 | 9.76 | $9.60 | — |
| 2021-12-31 | 9.78 | $9.60 | — |
| 2021-12-30 | 9.80 | $9.60 | — |
| 2021-12-29 | 9.82 | $9.60 | — |
| 2021-12-28 | 9.84 | $9.60 | — |
| 2021-12-27 | 9.86 | $9.60 | — |
| 2021-12-23 | 9.88 | $9.60 | — |
| 2021-12-22 | 9.96 | $9.60 | — |
| 2021-12-21 | 10.05 | $9.60 | — |
| 2021-12-20 | 10.14 | $9.60 | — |
| 2021-12-17 | 10.23 | $9.60 | — |
| 2021-12-16 | 10.32 | $9.60 | 711 |
| 2021-12-15 | 10.40 | $10.04 | — |
| 2021-12-14 | 10.47 | $10.04 | — |
| 2021-12-13 | 10.54 | $10.04 | 100 |
| 2021-12-10 | 10.60 | $9.98 | — |
| 2021-12-09 | 10.67 | $9.98 | — |
| 2021-12-08 | 10.74 | $9.98 | — |
| 2021-12-07 | 10.81 | $9.98 | — |
| 2021-12-06 | 10.88 | $9.98 | — |
| 2021-12-03 | 10.95 | $9.98 | — |
| 2021-12-02 | 11.02 | $9.98 | — |
| 2021-12-01 | 11.08 | $9.98 | — |
| 2021-11-30 | 11.15 | $9.98 | — |
| 2021-11-29 | 11.22 | $9.98 | — |
| 2021-11-26 | 11.29 | $9.98 | 600 |
| 2021-11-24 | 11.36 | $11.36 | — |
| 2021-11-23 | 11.36 | $11.36 | — |
| 2021-11-22 | 11.36 | $11.36 | — |
| 2021-11-19 | 11.36 | $11.36 | — |
| 2021-11-18 | 11.36 | $11.36 | — |
| 2021-11-17 | 11.36 | $11.36 | — |
| 2021-11-16 | 11.36 | $11.36 | — |
| 2021-11-15 | 11.36 | $11.36 | — |
| 2021-11-12 | 11.36 | $11.36 | — |
| 2021-11-11 | 11.36 | $11.36 | — |
| 2021-11-10 | 11.36 | $11.36 | — |
| 2021-11-09 | 11.36 | $11.36 | — |
| 2021-11-08 | 11.36 | $11.36 | — |
| 2021-11-05 | 11.36 | $11.36 | — |
| 2021-11-04 | 11.36 | $11.36 | — |
| 2021-11-03 | 11.36 | $11.36 | — |
| 2021-11-02 | 11.36 | $11.36 | — |
| 2021-11-01 | 11.36 | $11.36 | — |
| 2021-10-29 | 11.36 | $11.36 | — |
| 2021-10-28 | 11.36 | $11.36 | — |
| 2021-10-27 | 11.36 | $11.36 | — |
| 2021-10-26 | 11.36 | $11.36 | — |
| 2021-10-25 | 11.36 | $11.36 | — |
| 2021-10-22 | 11.36 | $11.36 | — |
| 2021-10-21 | 11.36 | $11.36 | — |
| 2021-10-20 | 11.36 | $11.36 | — |
| 2021-10-19 | 11.36 | $11.36 | — |
| 2021-10-18 | 11.36 | $11.36 | — |
| 2021-10-15 | 11.36 | $11.36 | — |
| 2021-10-14 | 11.36 | $11.36 | — |
| 2021-10-13 | 11.36 | $11.36 | — |
| 2021-10-12 | 11.36 | $11.36 | — |
| 2021-10-11 | 11.36 | $11.36 | — |
| 2021-10-08 | 11.36 | $11.36 | — |
| 2021-10-07 | 11.36 | $11.36 | — |
| 2021-10-06 | 11.36 | $11.36 | — |
| 2021-10-05 | 11.36 | $11.36 | — |
| 2021-10-04 | 11.36 | $11.36 | — |
| 2021-10-01 | 11.36 | $11.36 | — |
| 2021-09-30 | 11.36 | $11.36 | — |
| 2021-09-29 | 11.36 | $11.36 | — |
| 2021-09-28 | 11.36 | $11.36 | — |
| 2021-09-27 | 11.36 | $11.36 | — |
| 2021-09-24 | 11.36 | $11.36 | — |
| 2021-09-23 | 11.36 | $11.36 | — |
| 2021-09-22 | 11.36 | $11.36 | — |
| 2021-09-21 | 11.36 | $11.36 | — |
| 2021-09-20 | 11.36 | $11.36 | — |
| 2021-09-17 | 11.36 | $11.36 | — |
| 2021-09-16 | 11.36 | $11.36 | — |
| 2021-09-15 | 11.36 | $11.36 | — |
| 2021-09-14 | 11.36 | $11.36 | — |
| 2021-09-13 | 11.36 | $11.36 | — |
| 2021-09-10 | 11.36 | $11.36 | — |
| 2021-09-09 | 11.36 | $11.36 | — |
| 2021-09-08 | 11.36 | $11.36 | — |
| 2021-09-07 | 11.36 | $11.36 | — |
| 2021-09-03 | 11.36 | $11.36 | — |
| 2021-09-02 | 11.36 | $11.36 | — |
| 2021-09-01 | 11.36 | $11.36 | — |
| 2021-08-31 | 11.36 | $11.36 | — |
| 2021-08-30 | 11.36 | $11.36 | — |
| 2021-08-27 | 11.36 | $11.36 | — |
| 2021-08-26 | 11.36 | $11.36 | — |
| 2021-08-25 | 11.36 | $11.36 | — |
| 2021-08-24 | 11.36 | $11.36 | — |
| 2021-08-23 | 11.36 | $11.36 | — |
| 2021-08-20 | 11.36 | $11.36 | — |
| 2021-08-19 | 11.36 | $11.36 | — |
| 2021-08-18 | 11.36 | $11.36 | — |
| 2021-08-17 | 11.36 | $11.36 | — |
| 2021-08-16 | 11.36 | $11.36 | — |
| 2021-08-13 | 11.36 | $11.36 | — |
| 2021-08-12 | 11.36 | $11.36 | — |
| 2021-08-11 | 11.36 | $11.36 | — |
| 2021-08-10 | 11.36 | $11.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.11
2026-08-03
Close Price
$17.40
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.48
Average
12.54
Maximum
18.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.11 | $17.40 | 400 |
| 2026-07-31 | 17.08 | $17.40 | 400 |
| 2026-07-30 | 17.05 | $17.40 | — |
| 2026-07-29 | 17.01 | $17.40 | — |
| 2026-07-28 | 16.97 | $17.40 | 400 |
| 2026-07-27 | 16.93 | $17.40 | — |
| 2026-07-24 | 16.88 | $17.40 | 400 |
| 2026-07-23 | 16.82 | $17.40 | 400 |
| 2026-07-22 | 16.76 | $17.40 | — |
| 2026-07-21 | 16.70 | $17.40 | — |
| 2026-07-20 | 16.62 | $17.40 | 400 |
| 2026-07-17 | 16.54 | $17.40 | — |
| 2026-07-16 | 16.45 | $17.40 | — |
| 2026-07-15 | 16.35 | $17.40 | 575 |
| 2026-07-14 | 16.24 | $16.25 | 522 |
| 2026-07-13 | 16.24 | $16.25 | 522 |
| 2026-07-10 | 16.24 | $16.25 | 522 |
| 2026-07-09 | 16.24 | $16.25 | 522 |
| 2026-07-08 | 16.24 | $16.25 | — |
| 2026-07-07 | 16.23 | $16.25 | — |
| 2026-07-06 | 16.23 | $16.25 | 522 |
| 2026-07-02 | 16.23 | $16.25 | 522 |
| 2026-07-01 | 16.23 | $16.25 | 522 |
| 2026-06-30 | 16.23 | $16.25 | 640 |
| 2026-06-29 | 16.22 | $16.65 | 603 |
| 2026-06-26 | 16.18 | $16.08 | 522 |
| 2026-06-25 | 16.19 | $16.08 | 522 |
| 2026-06-24 | 16.20 | $16.08 | 614 |
| 2026-06-23 | 16.21 | $15.80 | 1053 |
| 2026-06-22 | 16.26 | $16.15 | 522 |
| 2026-06-18 | 16.27 | $16.35 | 522 |
| 2026-06-17 | 16.26 | $16.35 | 522 |
| 2026-06-16 | 16.25 | $16.35 | 522 |
| 2026-06-15 | 16.24 | $16.15 | 667 |
| 2026-06-12 | 16.25 | $15.00 | 498 |
| 2026-06-11 | 16.38 | $15.80 | 498 |
| 2026-06-10 | 16.44 | $15.80 | 498 |
| 2026-06-09 | 16.51 | $15.80 | 498 |
| 2026-06-08 | 16.59 | $15.80 | — |
| 2026-06-05 | 16.67 | $15.80 | 498 |
| 2026-06-04 | 16.76 | $15.80 | 498 |
| 2026-06-03 | 16.86 | $15.80 | 498 |
| 2026-06-02 | 16.97 | $15.50 | 498 |
| 2026-06-01 | 17.13 | $15.50 | 855 |
| 2026-05-29 | 17.30 | $15.20 | 498 |
| 2026-05-28 | 17.52 | $16.00 | 498 |
| 2026-05-27 | 17.68 | $16.00 | 498 |
| 2026-05-26 | 17.86 | $16.00 | 615 |
| 2026-05-22 | 18.05 | $18.50 | 101 |
| 2026-05-21 | 18.01 | $18.50 | 101 |
| 2026-05-20 | 17.95 | $18.50 | 1972 |
| 2026-05-19 | 17.90 | $18.25 | 1772 |
| 2026-05-18 | 17.86 | $17.00 | 146 |
| 2026-05-15 | 17.95 | $17.93 | — |
| 2026-05-14 | 17.95 | $17.93 | 101 |
| 2026-05-13 | 17.95 | $17.93 | 101 |
| 2026-05-12 | 17.96 | $17.93 | 101 |
| 2026-05-11 | 17.96 | $17.93 | 101 |
| 2026-05-08 | 17.96 | $17.93 | 101 |
| 2026-05-07 | 17.97 | $17.93 | — |
| 2026-05-06 | 17.97 | $17.93 | 101 |
| 2026-05-05 | 17.97 | $17.93 | 101 |
| 2026-05-04 | 17.98 | $17.93 | — |
| 2026-05-01 | 17.98 | $17.93 | 101 |
| 2026-04-30 | 17.99 | $17.93 | 101 |
| 2026-04-29 | 18.00 | $17.93 | 101 |
| 2026-04-28 | 18.00 | $17.93 | 101 |
| 2026-04-27 | 18.01 | $17.93 | 101 |
| 2026-04-24 | 18.02 | $17.93 | 101 |
| 2026-04-23 | 18.03 | $17.93 | 101 |
| 2026-04-22 | 18.04 | $17.93 | 101 |
| 2026-04-21 | 18.05 | $17.93 | 101 |
| 2026-04-20 | 18.06 | $17.93 | — |
| 2026-04-17 | 18.08 | $17.93 | 101 |
| 2026-04-16 | 18.09 | $17.93 | 101 |
| 2026-04-15 | 18.11 | $17.93 | 101 |
| 2026-04-14 | 18.13 | $17.93 | 101 |
| 2026-04-13 | 18.15 | $17.93 | 101 |
| 2026-04-10 | 18.17 | $17.93 | 101 |
| 2026-04-09 | 18.20 | $17.93 | 101 |
| 2026-04-08 | 18.22 | $17.93 | 101 |
| 2026-04-07 | 18.26 | $17.93 | 101 |
| 2026-04-06 | 18.29 | $17.93 | 101 |
| 2026-04-02 | 18.33 | $17.93 | 101 |
| 2026-04-01 | 18.37 | $17.93 | 101 |
| 2026-03-31 | 18.42 | $17.93 | 101 |
| 2026-03-30 | 18.47 | $17.93 | 101 |
| 2026-03-27 | 18.52 | $17.93 | 101 |
| 2026-03-26 | 18.59 | $17.93 | 101 |
| 2026-03-25 | 18.66 | $17.93 | 101 |
| 2026-03-24 | 18.73 | $17.93 | 101 |
| 2026-03-23 | 18.82 | $17.93 | 192 |
| 2026-03-20 | 18.91 | $19.00 | 101 |
| 2026-03-19 | 18.90 | $19.00 | 101 |
| 2026-03-18 | 18.89 | $19.00 | 101 |
| 2026-03-17 | 18.88 | $19.00 | 101 |
| 2026-03-16 | 18.87 | $19.00 | — |
| 2026-03-13 | 18.85 | $19.00 | 101 |
| 2026-03-12 | 18.84 | $19.00 | 101 |
| 2026-03-11 | 18.82 | $19.00 | 101 |
| 2026-03-10 | 18.80 | $19.00 | 101 |
| 2026-03-09 | 18.78 | $19.00 | 101 |
| 2026-03-06 | 18.75 | $19.00 | 101 |
| 2026-03-05 | 18.73 | $19.00 | 101 |
| 2026-03-04 | 18.70 | $19.00 | 101 |
| 2026-03-03 | 18.67 | $19.00 | 101 |
| 2026-03-02 | 18.63 | $19.00 | 101 |
| 2026-02-27 | 18.60 | $19.00 | 101 |
| 2026-02-26 | 18.55 | $19.00 | 101 |
| 2026-02-25 | 18.51 | $19.00 | 1103 |
| 2026-02-24 | 18.45 | $19.59 | 12 |
| 2026-02-23 | 18.33 | $19.59 | 12 |
| 2026-02-20 | 18.20 | $19.59 | — |
| 2026-02-19 | 18.06 | $19.59 | 176 |
| 2026-02-18 | 17.89 | $19.85 | 296 |
| 2026-02-17 | 17.69 | $19.42 | 117 |
| 2026-02-13 | 17.51 | $17.37 | — |
| 2026-02-12 | 17.52 | $17.37 | — |
| 2026-02-11 | 17.54 | $17.37 | — |
| 2026-02-10 | 17.55 | $17.37 | — |
| 2026-02-09 | 17.57 | $17.37 | — |
| 2026-02-06 | 17.59 | $17.37 | — |
| 2026-02-05 | 17.62 | $17.37 | 12 |
| 2026-02-04 | 17.64 | $17.37 | 12 |
| 2026-02-03 | 17.67 | $17.37 | 12 |
| 2026-02-02 | 17.70 | $17.37 | 175 |
| 2026-01-30 | 17.74 | $18.70 | — |
| 2026-01-29 | 17.64 | $18.70 | 12 |
| 2026-01-28 | 17.53 | $18.70 | 12 |
| 2026-01-27 | 17.40 | $18.70 | 12 |
| 2026-01-26 | 17.27 | $18.70 | 12 |
| 2026-01-23 | 17.11 | $18.70 | 12 |
| 2026-01-22 | 16.95 | $18.70 | 12 |
| 2026-01-21 | 16.76 | $18.70 | 12 |
| 2026-01-20 | 16.56 | $18.70 | 12 |
| 2026-01-16 | 16.33 | $18.70 | 175 |
| 2026-01-15 | 16.09 | $17.90 | 12 |
| 2026-01-14 | 15.89 | $17.90 | 520 |
| 2026-01-13 | 15.68 | $15.65 | 12 |
| 2026-01-12 | 15.69 | $15.65 | 12 |
| 2026-01-09 | 15.69 | $15.65 | 12 |
| 2026-01-08 | 15.70 | $15.65 | 12 |
| 2026-01-07 | 15.70 | $15.65 | 12 |
| 2026-01-06 | 15.71 | $15.65 | — |
| 2026-01-05 | 15.71 | $15.65 | 12 |
| 2026-01-02 | 15.72 | $15.65 | 806 |
| 2025-12-31 | 15.72 | $15.65 | 806 |
| 2025-12-30 | 15.73 | $15.65 | 806 |
| 2025-12-29 | 15.74 | $15.65 | 806 |
| 2025-12-26 | 15.75 | $15.65 | 806 |
| 2025-12-24 | 15.76 | $15.65 | — |
| 2025-12-23 | 15.77 | $15.65 | 806 |
| 2025-12-22 | 15.79 | $16.25 | 806 |
| 2025-12-19 | 15.74 | $16.25 | 806 |
| 2025-12-18 | 15.68 | $16.25 | 806 |
| 2025-12-17 | 15.62 | $16.25 | 806 |
| 2025-12-16 | 15.56 | $16.25 | 806 |
| 2025-12-15 | 15.48 | $16.35 | — |
| 2025-12-12 | 15.39 | $16.35 | — |
| 2025-12-11 | 15.29 | $16.35 | — |
| 2025-12-10 | 15.18 | $16.35 | 806 |
| 2025-12-09 | 15.06 | $16.05 | 488 |
| 2025-12-08 | 14.95 | $15.39 | 806 |
| 2025-12-05 | 14.91 | $15.39 | 806 |
| 2025-12-04 | 14.86 | $14.40 | 806 |
| 2025-12-03 | 14.90 | $14.40 | 806 |
| 2025-12-02 | 14.96 | $14.40 | 806 |
| 2025-12-01 | 15.02 | $14.40 | 806 |
| 2025-11-28 | 15.08 | $14.40 | 806 |
| 2025-11-26 | 15.15 | $14.40 | 806 |
| 2025-11-25 | 15.23 | $14.40 | — |
| 2025-11-24 | 15.32 | $14.40 | 806 |
| 2025-11-21 | 15.41 | $14.40 | 806 |
| 2025-11-20 | 15.52 | $16.07 | 806 |
| 2025-11-19 | 15.46 | $16.07 | 806 |
| 2025-11-18 | 15.40 | $16.07 | 806 |
| 2025-11-17 | 15.33 | $16.07 | 806 |
| 2025-11-14 | 15.25 | $16.07 | 806 |
| 2025-11-13 | 15.17 | $15.55 | 806 |
| 2025-11-12 | 15.12 | $15.45 | 837 |
| 2025-11-11 | 15.09 | $14.70 | 102 |
| 2025-11-10 | 15.13 | $14.70 | 257 |
| 2025-11-07 | 15.18 | $15.78 | 2677 |
| 2025-11-06 | 15.11 | $15.00 | 308 |
| 2025-11-05 | 15.13 | $15.75 | 1100 |
| 2025-11-04 | 15.06 | $15.75 | 1100 |
| 2025-11-03 | 14.99 | $14.30 | 1100 |
| 2025-10-31 | 15.06 | $14.30 | 1100 |
| 2025-10-30 | 15.14 | $14.30 | 1100 |
| 2025-10-29 | 15.23 | $14.30 | 1100 |
| 2025-10-28 | 15.32 | $14.30 | 388 |
| 2025-10-27 | 15.43 | $15.94 | — |
| 2025-10-24 | 15.38 | $15.94 | — |
| 2025-10-23 | 15.32 | $15.94 | 314 |
| 2025-10-22 | 15.25 | $14.60 | — |
| 2025-10-21 | 15.32 | $14.60 | 263 |
| 2025-10-20 | 15.40 | $15.94 | 600 |
| 2025-10-17 | 15.34 | $14.45 | 171 |
| 2025-10-16 | 15.44 | $14.30 | — |
| 2025-10-15 | 15.56 | $14.30 | — |
| 2025-10-14 | 15.69 | $14.30 | — |
| 2025-10-13 | 15.84 | $14.30 | — |
| 2025-10-10 | 16.00 | $14.30 | 311 |
| 2025-10-09 | 16.18 | $14.50 | 499 |
| 2025-10-08 | 16.35 | $16.22 | — |
| 2025-10-07 | 16.37 | $16.22 | — |
| 2025-10-06 | 16.38 | $16.22 | 4703 |
| 2025-10-03 | 16.40 | $17.45 | 1815 |
| 2025-10-02 | 16.29 | $16.06 | 302 |
| 2025-10-01 | 16.31 | $16.38 | — |
| 2025-09-30 | 16.30 | $16.38 | — |
| 2025-09-29 | 16.30 | $16.38 | — |
| 2025-09-26 | 16.29 | $16.38 | — |
| 2025-09-25 | 16.28 | $16.38 | — |
| 2025-09-24 | 16.27 | $16.38 | — |
| 2025-09-23 | 16.26 | $16.38 | — |
| 2025-09-22 | 16.24 | $16.38 | — |
| 2025-09-19 | 16.23 | $16.38 | — |
| 2025-09-18 | 16.21 | $16.38 | — |
| 2025-09-17 | 16.19 | $16.38 | — |
| 2025-09-16 | 16.17 | $16.38 | — |
| 2025-09-15 | 16.15 | $16.38 | 1100 |
| 2025-09-12 | 16.13 | $16.38 | — |
| 2025-09-11 | 16.10 | $16.38 | — |
| 2025-09-10 | 16.07 | $16.38 | — |
| 2025-09-09 | 16.04 | $16.38 | — |
| 2025-09-08 | 16.00 | $16.38 | — |
| 2025-09-05 | 15.96 | $16.38 | — |
| 2025-09-04 | 15.92 | $16.38 | — |
| 2025-09-03 | 15.87 | $16.38 | — |
| 2025-09-02 | 15.82 | $16.38 | 200 |
| 2025-08-29 | 15.76 | $16.38 | — |
| 2025-08-28 | 15.70 | $16.38 | — |
| 2025-08-27 | 15.62 | $16.38 | 181 |
| 2025-08-26 | 15.54 | $16.50 | — |
| 2025-08-25 | 15.44 | $16.50 | — |
| 2025-08-22 | 15.33 | $16.50 | 1100 |
| 2025-08-21 | 15.21 | $15.28 | 1100 |
| 2025-08-20 | 15.20 | $16.25 | 1100 |
| 2025-08-19 | 15.09 | $16.25 | 1100 |
| 2025-08-18 | 14.97 | $16.25 | 1612 |
| 2025-08-15 | 14.83 | $14.91 | — |
| 2025-08-14 | 14.83 | $14.91 | — |
| 2025-08-13 | 14.82 | $14.91 | — |
| 2025-08-12 | 14.81 | $14.91 | — |
| 2025-08-11 | 14.80 | $14.91 | — |
| 2025-08-08 | 14.78 | $14.91 | — |
| 2025-08-07 | 14.77 | $14.91 | — |
| 2025-08-06 | 14.76 | $14.91 | — |
| 2025-08-05 | 14.74 | $14.91 | — |
| 2025-08-04 | 14.72 | $14.91 | — |
| 2025-08-01 | 14.70 | $14.91 | — |
| 2025-07-31 | 14.68 | $14.91 | — |
| 2025-07-30 | 14.66 | $14.91 | 165 |
| 2025-07-29 | 14.63 | $14.61 | — |
| 2025-07-28 | 14.63 | $14.61 | 1100 |
| 2025-07-25 | 14.63 | $14.61 | — |
| 2025-07-24 | 14.64 | $14.61 | — |
| 2025-07-23 | 14.64 | $14.61 | — |
| 2025-07-22 | 14.64 | $14.61 | — |
| 2025-07-21 | 14.64 | $14.61 | 1100 |
| 2025-07-18 | 14.65 | $14.61 | 1100 |
| 2025-07-17 | 14.65 | $14.75 | 1100 |
| 2025-07-16 | 14.64 | $14.75 | 1100 |
| 2025-07-15 | 14.63 | $14.75 | 1100 |
| 2025-07-14 | 14.62 | $14.75 | 1100 |
| 2025-07-11 | 14.60 | $14.75 | 1100 |
| 2025-07-10 | 14.59 | $14.75 | — |
| 2025-07-09 | 14.57 | $14.75 | 1100 |
| 2025-07-08 | 14.55 | $14.75 | 1100 |
| 2025-07-07 | 14.53 | $14.75 | 1100 |
| 2025-07-03 | 14.51 | $14.69 | — |
| 2025-07-02 | 14.49 | $14.69 | 1100 |
| 2025-07-01 | 14.47 | $14.69 | — |
| 2025-06-30 | 14.44 | $14.69 | 206 |
| 2025-06-27 | 14.42 | $14.62 | — |
| 2025-06-26 | 14.40 | $14.62 | — |
| 2025-06-25 | 14.37 | $14.62 | — |
| 2025-06-24 | 14.35 | $14.62 | — |
| 2025-06-23 | 14.32 | $14.62 | — |
| 2025-06-20 | 14.28 | $14.62 | — |
| 2025-06-18 | 14.25 | $14.62 | — |
| 2025-06-17 | 14.21 | $14.62 | — |
| 2025-06-16 | 14.17 | $14.62 | 723 |
| 2025-06-13 | 14.12 | $14.73 | — |
| 2025-06-12 | 14.05 | $14.73 | 136 |
| 2025-06-11 | 13.98 | $14.60 | — |
| 2025-06-10 | 13.92 | $14.60 | — |
| 2025-06-09 | 13.85 | $14.60 | — |
| 2025-06-06 | 13.77 | $14.60 | 1108 |
| 2025-06-05 | 13.68 | $13.96 | — |
| 2025-06-04 | 13.65 | $13.96 | — |
| 2025-06-03 | 13.62 | $13.96 | — |
| 2025-06-02 | 13.58 | $13.96 | — |
| 2025-05-30 | 13.54 | $13.96 | — |
| 2025-05-29 | 13.50 | $13.96 | 485 |
| 2025-05-28 | 13.45 | $13.25 | 549 |
| 2025-05-27 | 13.47 | $12.80 | 200 |
| 2025-05-23 | 13.54 | $12.80 | — |
| 2025-05-22 | 13.62 | $12.80 | — |
| 2025-05-21 | 13.71 | $12.80 | — |
| 2025-05-20 | 13.80 | $12.80 | — |
| 2025-05-19 | 13.91 | $12.80 | 375 |
| 2025-05-16 | 14.02 | $13.52 | — |
| 2025-05-15 | 14.08 | $13.52 | 543 |
| 2025-05-14 | 14.14 | $15.28 | — |
| 2025-05-13 | 14.01 | $15.28 | — |
| 2025-05-12 | 13.88 | $15.28 | 605 |
| 2025-05-09 | 13.73 | $13.94 | — |
| 2025-05-08 | 13.71 | $13.94 | — |
| 2025-05-07 | 13.69 | $13.94 | — |
| 2025-05-06 | 13.66 | $13.94 | — |
| 2025-05-05 | 13.63 | $13.94 | 565 |
| 2025-05-02 | 13.60 | $12.85 | — |
| 2025-05-01 | 13.68 | $12.85 | — |
| 2025-04-30 | 13.77 | $12.85 | 519 |
| 2025-04-29 | 13.86 | $14.51 | — |
| 2025-04-28 | 13.80 | $14.51 | — |
| 2025-04-25 | 13.72 | $14.51 | 2991 |
| 2025-04-24 | 13.64 | $14.00 | 304 |
| 2025-04-23 | 13.60 | $14.15 | 410 |
| 2025-04-22 | 13.54 | $12.35 | — |
| 2025-04-21 | 13.67 | $12.35 | 735 |
| 2025-04-17 | 13.80 | $14.00 | 414 |
| 2025-04-16 | 13.78 | $13.15 | 248 |
| 2025-04-15 | 13.85 | $13.25 | 410 |
| 2025-04-14 | 13.91 | $14.40 | — |
| 2025-04-11 | 13.86 | $14.40 | 93755 |
| 2025-04-10 | 13.81 | $14.35 | 2143 |
| 2025-04-09 | 13.75 | $14.25 | — |
| 2025-04-08 | 13.70 | $14.25 | 1108 |
| 2025-04-07 | 13.64 | $12.38 | 4448 |
| 2025-04-04 | 13.77 | $12.93 | 655 |
| 2025-04-03 | 13.86 | $13.48 | — |
| 2025-04-02 | 13.90 | $13.48 | 100 |
| 2025-04-01 | 13.94 | $13.48 | — |
| 2025-03-31 | 13.99 | $13.48 | 279 |
| 2025-03-28 | 14.04 | $13.95 | — |
| 2025-03-27 | 14.05 | $13.95 | 100 |
| 2025-03-26 | 14.07 | $13.95 | — |
| 2025-03-25 | 14.08 | $13.95 | 100 |
| 2025-03-24 | 14.09 | $13.95 | 315 |
| 2025-03-21 | 14.11 | $14.56 | — |
| 2025-03-20 | 14.06 | $14.56 | — |
| 2025-03-19 | 14.01 | $14.56 | 237 |
| 2025-03-18 | 13.95 | $14.85 | 100 |
| 2025-03-17 | 13.85 | $14.85 | 142 |
| 2025-03-14 | 13.75 | $13.85 | 100 |
| 2025-03-13 | 13.74 | $13.85 | 249 |
| 2025-03-12 | 13.72 | $14.38 | — |
| 2025-03-11 | 13.66 | $14.38 | — |
| 2025-03-10 | 13.58 | $14.38 | 141 |
| 2025-03-07 | 13.50 | $13.75 | 100 |
| 2025-03-06 | 13.47 | $13.75 | 100 |
| 2025-03-05 | 13.44 | $13.75 | 100 |
| 2025-03-04 | 13.41 | $13.75 | 162 |
| 2025-03-03 | 13.37 | $13.50 | — |
| 2025-02-28 | 13.36 | $13.50 | — |
| 2025-02-27 | 13.34 | $13.50 | 100 |
| 2025-02-26 | 13.32 | $13.50 | 100 |
| 2025-02-25 | 13.31 | $13.50 | — |
| 2025-02-24 | 13.28 | $13.50 | 160 |
| 2025-02-21 | 13.26 | $14.18 | 131 |
| 2025-02-20 | 13.17 | $14.18 | 10551 |
| 2025-02-19 | 13.06 | $12.28 | 131 |
| 2025-02-18 | 13.14 | $12.28 | 363 |
| 2025-02-14 | 13.23 | $13.40 | 1 |
| 2025-02-13 | 13.21 | $13.40 | 1 |
| 2025-02-12 | 13.19 | $13.40 | 241 |
| 2025-02-11 | 13.17 | $13.40 | 241 |
| 2025-02-10 | 13.15 | $13.40 | 241 |
| 2025-02-07 | 13.12 | $13.40 | 241 |
| 2025-02-06 | 13.09 | $13.40 | 241 |
| 2025-02-05 | 13.06 | $13.33 | 281 |
| 2025-02-04 | 13.03 | $13.05 | 101 |
| 2025-02-03 | 13.03 | $13.05 | — |
| 2025-01-31 | 13.03 | $13.05 | 1 |
| 2025-01-30 | 13.03 | $13.05 | — |
| 2025-01-29 | 13.02 | $13.05 | 1 |
| 2025-01-28 | 13.02 | $13.05 | 1 |
| 2025-01-27 | 13.02 | $13.05 | — |
| 2025-01-24 | 13.01 | $13.05 | 282 |
| 2025-01-23 | 13.01 | $13.14 | — |
| 2025-01-22 | 13.00 | $13.14 | 753 |
| 2025-01-21 | 12.98 | $13.85 | 1 |
| 2025-01-17 | 12.89 | $13.85 | 1 |
| 2025-01-16 | 12.79 | $13.85 | — |
| 2025-01-15 | 12.68 | $13.85 | 220 |
| 2025-01-14 | 12.55 | $12.35 | — |
| 2025-01-13 | 12.58 | $12.35 | 1 |
| 2025-01-10 | 12.60 | $12.35 | 1 |
| 2025-01-08 | 12.63 | $12.35 | 1 |
| 2025-01-07 | 12.65 | $12.35 | — |
| 2025-01-06 | 12.69 | $12.35 | — |
| 2025-01-03 | 12.72 | $12.35 | 1 |
| 2025-01-02 | 12.76 | $12.35 | 1 |
| 2024-12-31 | 12.80 | $12.35 | — |
| 2024-12-30 | 12.85 | $12.35 | 1 |
| 2024-12-27 | 12.91 | $12.35 | 1 |
| 2024-12-26 | 12.96 | $12.35 | — |
| 2024-12-24 | 13.03 | $12.35 | 1 |
| 2024-12-23 | 13.10 | $12.35 | 476 |
| 2024-12-20 | 13.18 | $13.57 | — |
| 2024-12-19 | 13.14 | $13.57 | 101 |
| 2024-12-18 | 13.09 | $13.00 | 2710 |
| 2024-12-17 | 13.10 | $13.35 | 1 |
| 2024-12-16 | 13.08 | $13.35 | 214 |
| 2024-12-13 | 13.05 | $13.48 | 101 |
| 2024-12-12 | 13.00 | $13.48 | — |
| 2024-12-11 | 12.95 | $13.48 | — |
| 2024-12-10 | 12.90 | $13.48 | 1 |
| 2024-12-09 | 12.83 | $13.48 | — |
| 2024-12-06 | 12.77 | $13.48 | 1 |
| 2024-12-05 | 12.69 | $13.48 | — |
| 2024-12-04 | 12.61 | $13.48 | 139 |
| 2024-12-03 | 12.52 | $11.96 | — |
| 2024-12-02 | 12.57 | $11.96 | 1 |
| 2024-11-29 | 12.64 | $11.96 | 1 |
| 2024-11-27 | 12.71 | $11.96 | 1 |
| 2024-11-26 | 12.79 | $11.96 | — |
| 2024-11-25 | 12.88 | $11.96 | — |
| 2024-11-22 | 12.97 | $11.96 | 710 |
| 2024-11-21 | 13.08 | $12.10 | — |
| 2024-11-20 | 13.18 | $12.10 | 142 |
| 2024-11-19 | 13.30 | $14.27 | 103 |
| 2024-11-18 | 13.20 | $13.13 | — |
| 2024-11-15 | 13.20 | $13.13 | 1243 |
| 2024-11-14 | 13.21 | $12.70 | — |
| 2024-11-13 | 13.26 | $12.70 | 216 |
| 2024-11-12 | 13.32 | $12.65 | — |
| 2024-11-11 | 13.39 | $12.65 | 829 |
| 2024-11-08 | 13.47 | $12.50 | 1 |
| 2024-11-07 | 13.57 | $12.50 | — |
| 2024-11-06 | 13.69 | $12.50 | — |
| 2024-11-05 | 13.81 | $12.50 | — |
| 2024-11-04 | 13.95 | $12.50 | 448 |
| 2024-11-01 | 14.10 | $14.15 | 1 |
| 2024-10-31 | 14.10 | $14.15 | 1 |
| 2024-10-30 | 14.09 | $14.15 | — |
| 2024-10-29 | 14.09 | $14.15 | 1 |
| 2024-10-28 | 14.08 | $14.15 | 172 |
| 2024-10-25 | 14.07 | $13.18 | 1 |
| 2024-10-24 | 14.17 | $13.18 | 1 |
| 2024-10-23 | 14.27 | $13.18 | — |
| 2024-10-22 | 14.39 | $13.18 | 1134 |
| 2024-10-21 | 14.51 | $14.80 | 1 |
| 2024-10-18 | 14.48 | $14.80 | 1 |
| 2024-10-17 | 14.45 | $14.80 | — |
| 2024-10-16 | 14.41 | $14.80 | — |
| 2024-10-15 | 14.37 | $14.80 | — |
| 2024-10-14 | 14.33 | $14.80 | 1 |
| 2024-10-11 | 14.28 | $14.80 | — |
| 2024-10-10 | 14.22 | $14.80 | 1 |
| 2024-10-09 | 14.16 | $14.80 | 1 |
| 2024-10-08 | 14.09 | $14.80 | 2137 |
| 2024-10-07 | 14.02 | $14.47 | — |
| 2024-10-04 | 13.97 | $14.47 | 281 |
| 2024-10-03 | 13.92 | $13.92 | — |
| 2024-10-02 | 13.92 | $13.92 | — |
| 2024-10-01 | 13.92 | $13.92 | — |
| 2024-09-30 | 13.92 | $13.92 | — |
| 2024-09-27 | 13.92 | $13.92 | — |
| 2024-09-26 | 13.92 | $13.92 | — |
| 2024-09-25 | 13.92 | $13.92 | — |
| 2024-09-24 | 13.92 | $13.92 | — |
| 2024-09-23 | 13.91 | $13.92 | — |
| 2024-09-20 | 13.91 | $13.92 | 1 |
| 2024-09-19 | 13.91 | $13.92 | 1 |
| 2024-09-18 | 13.91 | $13.92 | 1 |
| 2024-09-17 | 13.91 | $13.92 | — |
| 2024-09-16 | 13.91 | $13.92 | 1 |
| 2024-09-13 | 13.91 | $13.92 | — |
| 2024-09-12 | 13.91 | $13.92 | — |
| 2024-09-11 | 13.91 | $13.92 | 1 |
| 2024-09-10 | 13.91 | $13.92 | 1 |
| 2024-09-09 | 13.91 | $13.92 | 1 |
| 2024-09-06 | 13.90 | $13.92 | — |
| 2024-09-05 | 13.90 | $13.92 | — |
| 2024-09-04 | 13.90 | $13.92 | — |
| 2024-09-03 | 13.90 | $13.92 | 1 |
| 2024-08-30 | 13.90 | $13.92 | — |
| 2024-08-29 | 13.89 | $13.92 | 1 |
| 2024-08-28 | 13.89 | $13.92 | 1 |
| 2024-08-27 | 13.89 | $13.92 | 1 |
| 2024-08-26 | 13.88 | $13.92 | — |
| 2024-08-23 | 13.88 | $13.92 | 1 |
| 2024-08-22 | 13.88 | $13.92 | 1 |
| 2024-08-21 | 13.87 | $13.92 | 1 |
| 2024-08-20 | 13.87 | $13.92 | 1 |
| 2024-08-19 | 13.86 | $13.92 | 1 |
| 2024-08-16 | 13.86 | $13.92 | 1 |
| 2024-08-15 | 13.85 | $13.92 | 1 |
| 2024-08-14 | 13.84 | $13.92 | 1 |
| 2024-08-13 | 13.83 | $13.92 | 1 |
| 2024-08-12 | 13.82 | $13.92 | — |
| 2024-08-09 | 13.81 | $13.92 | 1 |
| 2024-08-08 | 13.80 | $13.92 | 1 |
| 2024-08-07 | 13.79 | $13.92 | 1 |
| 2024-08-06 | 13.78 | $13.92 | 1 |
| 2024-08-05 | 13.76 | $13.92 | 1 |
| 2024-08-02 | 13.74 | $13.92 | 1 |
| 2024-08-01 | 13.73 | $13.92 | — |
| 2024-07-31 | 13.71 | $13.92 | — |
| 2024-07-30 | 13.68 | $13.92 | — |
| 2024-07-29 | 13.66 | $13.92 | — |
| 2024-07-26 | 13.63 | $13.92 | — |
| 2024-07-25 | 13.60 | $13.92 | — |
| 2024-07-24 | 13.57 | $13.92 | — |
| 2024-07-23 | 13.53 | $13.92 | — |
| 2024-07-19 | 13.49 | $13.92 | 100 |
| 2024-07-18 | 13.44 | $13.92 | 100 |
| 2024-07-11 | 13.39 | $13.92 | 100 |
| 2024-06-25 | 13.34 | $12.98 | 506 |
| 2024-06-03 | 13.37 | $13.25 | 128 |
| 2024-04-16 | 13.39 | $13.45 | 129 |
| 2024-03-22 | 13.38 | $13.60 | 715 |
| 2024-03-19 | 13.36 | $13.25 | 292 |
| 2024-02-27 | 13.37 | $13.24 | — |
| 2024-02-26 | 13.38 | $13.24 | — |
| 2024-02-23 | 13.40 | $13.24 | — |
| 2024-02-22 | 13.41 | $13.24 | — |
| 2024-02-21 | 13.43 | $13.24 | 1129 |
| 2024-02-20 | 13.45 | $13.27 | 320 |
| 2024-02-16 | 13.47 | $14.09 | — |
| 2024-02-15 | 13.40 | $14.09 | — |
| 2024-02-14 | 13.33 | $14.09 | 1132 |
| 2024-02-13 | 13.25 | $13.87 | — |
| 2024-02-12 | 13.19 | $13.87 | — |
| 2024-02-09 | 13.12 | $13.87 | 100 |
| 2024-02-08 | 13.04 | $13.30 | — |
| 2024-02-07 | 13.01 | $13.30 | — |
| 2023-10-30 | 12.98 | $13.30 | — |
| 2023-10-27 | 12.94 | $13.30 | — |
| 2023-10-26 | 12.91 | $13.30 | — |
| 2023-10-25 | 12.86 | $13.30 | — |
| 2023-10-24 | 12.82 | $13.30 | — |
| 2023-10-23 | 12.77 | $13.30 | — |
| 2023-10-20 | 12.71 | $13.30 | — |
| 2023-10-19 | 12.65 | $13.30 | — |
| 2023-10-18 | 12.58 | $13.30 | — |
| 2023-10-17 | 12.51 | $13.30 | — |
| 2023-10-16 | 12.42 | $13.30 | — |
| 2023-10-13 | 12.33 | $13.30 | — |
| 2023-10-12 | 12.23 | $13.30 | — |
| 2023-10-11 | 12.11 | $13.30 | — |
| 2023-10-10 | 11.99 | $13.30 | — |
| 2023-10-09 | 11.85 | $13.30 | — |
| 2023-10-06 | 11.70 | $13.30 | — |
| 2023-10-05 | 11.53 | $13.30 | — |
| 2023-10-04 | 11.34 | $13.30 | — |
| 2023-10-03 | 11.14 | $13.30 | — |
| 2023-10-02 | 10.91 | $13.30 | 503 |
| 2023-09-29 | 10.66 | $13.90 | — |
| 2023-09-28 | 10.32 | $13.90 | 500 |
| 2023-09-27 | 9.94 | $14.45 | 480 |
| 2023-09-26 | 9.46 | $13.90 | — |
| 2023-09-25 | 9.00 | $13.90 | 600 |
| 2023-09-22 | 8.48 | $8.48 | — |
| 2023-09-21 | 8.48 | $8.48 | — |
| 2023-09-20 | 8.48 | $8.48 | — |
| 2023-09-19 | 8.48 | $8.48 | — |
| 2023-09-18 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.48 | $8.48 | — |
| 2023-05-17 | 8.49 | $8.48 | — |
| 2023-05-16 | 8.49 | $8.48 | — |
| 2023-05-15 | 8.49 | $8.48 | — |
| 2023-05-12 | 8.49 | $8.48 | — |
| 2023-05-11 | 8.49 | $8.48 | — |
| 2023-05-10 | 8.49 | $8.48 | — |
| 2023-05-09 | 8.49 | $8.48 | — |
| 2023-05-08 | 8.49 | $8.48 | — |
| 2023-05-05 | 8.49 | $8.48 | — |
| 2023-05-04 | 8.49 | $8.48 | — |
| 2023-05-03 | 8.49 | $8.48 | — |
| 2023-05-02 | 8.50 | $8.48 | — |
| 2023-05-01 | 8.50 | $8.48 | — |
| 2023-04-28 | 8.50 | $8.48 | — |
| 2023-04-27 | 8.50 | $8.48 | — |
| 2023-04-26 | 8.50 | $8.48 | — |
| 2023-04-25 | 8.51 | $8.48 | — |
| 2023-04-24 | 8.51 | $8.48 | — |
| 2023-04-21 | 8.51 | $8.48 | — |
| 2023-04-20 | 8.51 | $8.48 | — |
| 2023-04-19 | 8.52 | $8.48 | — |
| 2023-04-18 | 8.52 | $8.48 | — |
| 2023-04-17 | 8.53 | $8.48 | — |
| 2023-04-14 | 8.53 | $8.48 | — |
| 2023-04-13 | 8.54 | $8.48 | — |
| 2023-04-12 | 8.54 | $8.48 | — |
| 2023-04-11 | 8.55 | $8.48 | — |
| 2023-04-10 | 8.56 | $8.48 | — |
| 2023-04-06 | 8.57 | $8.48 | — |
| 2023-04-05 | 8.57 | $8.48 | — |
| 2023-04-04 | 8.58 | $8.48 | — |
| 2023-04-03 | 8.59 | $8.48 | — |
| 2023-03-31 | 8.61 | $8.48 | — |
| 2023-03-30 | 8.62 | $8.48 | — |
| 2023-03-29 | 8.64 | $8.48 | — |
| 2023-03-28 | 8.65 | $10.28 | 335 |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.48 | $8.48 | — |
| 2023-03-13 | 8.48 | $8.48 | — |
| 2023-03-10 | 8.48 | $8.48 | — |
| 2023-03-09 | 8.48 | $8.48 | — |
| 2023-03-08 | 8.48 | $8.48 | — |
| 2023-03-07 | 8.48 | $8.48 | — |
| 2023-03-06 | 8.48 | $8.48 | — |
| 2023-03-03 | 8.48 | $8.48 | — |
| 2023-03-02 | 8.48 | $8.48 | — |
| 2023-03-01 | 8.48 | $8.48 | — |
| 2023-02-28 | 8.48 | $8.48 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.48 | — |
| 2023-02-23 | 8.48 | $8.48 | — |
| 2023-02-22 | 8.48 | $8.48 | — |
| 2023-02-21 | 8.48 | $8.48 | — |
| 2023-02-17 | 8.48 | $8.48 | — |
| 2023-02-16 | 8.48 | $8.48 | — |
| 2023-02-15 | 8.48 | $8.48 | — |
| 2023-02-14 | 8.48 | $8.48 | — |
| 2023-02-13 | 8.48 | $8.48 | — |
| 2023-02-10 | 8.48 | $8.48 | — |
| 2023-02-09 | 8.48 | $8.48 | — |
| 2023-02-08 | 8.48 | $8.48 | — |
| 2023-02-07 | 8.48 | $8.48 | — |
| 2023-02-06 | 8.48 | $8.48 | — |
| 2023-02-03 | 8.48 | $8.48 | — |
| 2023-02-02 | 8.48 | $8.48 | — |
| 2023-02-01 | 8.48 | $8.48 | — |
| 2023-01-31 | 8.48 | $8.48 | — |
| 2023-01-30 | 8.48 | $8.48 | — |
| 2023-01-27 | 8.48 | $8.48 | — |
| 2023-01-26 | 8.48 | $8.48 | — |
| 2023-01-25 | 8.48 | $8.48 | — |
| 2023-01-24 | 8.48 | $8.48 | — |
| 2023-01-23 | 8.48 | $8.48 | — |
| 2023-01-20 | 8.48 | $8.48 | — |
| 2023-01-19 | 8.48 | $8.48 | — |
| 2023-01-18 | 8.48 | $8.48 | — |
| 2023-01-17 | 8.48 | $8.48 | — |
| 2023-01-13 | 8.48 | $8.48 | — |
| 2023-01-12 | 8.48 | $8.48 | — |
| 2023-01-11 | 8.49 | $8.48 | — |
| 2023-01-10 | 8.49 | $8.48 | — |
| 2023-01-09 | 8.49 | $8.48 | — |
| 2023-01-06 | 8.49 | $8.48 | — |
| 2023-01-05 | 8.49 | $8.48 | — |
| 2023-01-04 | 8.49 | $8.48 | — |
| 2023-01-03 | 8.49 | $8.48 | — |
| 2022-12-30 | 8.49 | $8.48 | — |
| 2022-12-29 | 8.49 | $8.48 | — |
| 2022-12-28 | 8.49 | $8.48 | — |
| 2022-12-27 | 8.49 | $8.48 | — |
| 2022-12-23 | 8.50 | $8.48 | — |
| 2022-12-22 | 8.50 | $8.48 | — |
| 2022-12-21 | 8.50 | $8.48 | — |
| 2022-12-20 | 8.50 | $8.48 | — |
| 2022-12-19 | 8.50 | $8.48 | — |
| 2022-12-16 | 8.51 | $8.48 | — |
| 2022-12-15 | 8.51 | $8.48 | — |
| 2022-12-14 | 8.51 | $8.48 | — |
| 2022-12-13 | 8.51 | $8.48 | — |
| 2022-12-12 | 8.52 | $8.48 | — |
| 2022-12-09 | 8.52 | $8.48 | — |
| 2022-12-08 | 8.53 | $8.48 | — |
| 2022-12-07 | 8.53 | $8.48 | — |
| 2022-12-06 | 8.54 | $8.48 | — |
| 2022-12-05 | 8.54 | $8.48 | — |
| 2022-12-02 | 8.55 | $8.48 | — |
| 2022-12-01 | 8.56 | $8.48 | — |
| 2022-11-30 | 8.56 | $8.48 | — |
| 2022-11-29 | 8.57 | $8.48 | — |
| 2022-11-28 | 8.58 | $8.48 | — |
| 2022-11-25 | 8.59 | $8.48 | — |
| 2022-11-23 | 8.61 | $8.48 | — |
| 2022-11-22 | 8.62 | $8.48 | — |
| 2022-11-21 | 8.63 | $8.48 | — |
| 2022-11-18 | 8.65 | $8.48 | — |
| 2022-11-17 | 8.67 | $8.48 | — |
| 2022-11-16 | 8.69 | $8.48 | — |
| 2022-11-15 | 8.71 | $8.48 | — |
| 2022-11-14 | 8.73 | $8.48 | — |
| 2022-11-11 | 8.76 | $8.48 | — |
| 2022-11-10 | 8.79 | $8.48 | — |
| 2022-11-09 | 8.82 | $8.48 | — |
| 2022-11-08 | 8.86 | $8.48 | — |
| 2022-11-07 | 8.90 | $8.48 | — |
| 2022-11-04 | 8.94 | $8.48 | — |
| 2022-11-03 | 8.99 | $8.48 | — |
| 2022-11-02 | 9.05 | $8.48 | — |
| 2022-11-01 | 9.11 | $8.48 | — |
| 2022-10-31 | 9.17 | $8.48 | — |
| 2022-10-28 | 9.24 | $8.48 | — |
| 2022-10-27 | 9.33 | $8.48 | — |
| 2022-10-26 | 9.41 | $8.48 | — |
| 2022-10-25 | 9.51 | $8.48 | — |
| 2022-10-24 | 9.62 | $8.48 | — |
| 2022-10-21 | 9.74 | $8.48 | 1125 |
| 2022-10-20 | 9.87 | $9.88 | — |
| 2022-10-19 | 9.87 | $9.88 | — |
| 2022-10-18 | 9.87 | $9.88 | — |
| 2022-10-17 | 9.87 | $9.88 | — |
| 2022-10-14 | 9.87 | $9.88 | — |
| 2022-10-13 | 9.87 | $9.88 | — |
| 2022-10-12 | 9.87 | $9.88 | — |
| 2022-10-11 | 9.87 | $9.88 | — |
| 2022-10-10 | 9.87 | $9.88 | — |
| 2022-10-07 | 9.87 | $9.88 | — |
| 2022-10-06 | 9.86 | $9.88 | — |
| 2022-10-05 | 9.86 | $9.88 | — |
| 2022-10-04 | 9.86 | $9.88 | — |
| 2022-10-03 | 9.86 | $9.88 | — |
| 2022-09-30 | 9.86 | $9.88 | — |
| 2022-09-29 | 9.85 | $9.88 | — |
| 2022-09-28 | 9.85 | $9.88 | — |
| 2022-09-27 | 9.85 | $9.88 | — |
| 2022-09-26 | 9.84 | $9.88 | — |
| 2022-09-23 | 9.84 | $9.88 | — |
| 2022-09-22 | 9.84 | $9.88 | — |
| 2022-09-21 | 9.83 | $9.88 | — |
| 2022-09-20 | 9.83 | $9.88 | — |
| 2022-09-19 | 9.82 | $9.88 | — |
| 2022-09-16 | 9.82 | $9.88 | — |
| 2022-09-15 | 9.81 | $9.88 | — |
| 2022-09-14 | 9.80 | $9.88 | — |
| 2022-09-13 | 9.79 | $9.88 | — |
| 2022-09-12 | 9.78 | $9.88 | — |
| 2022-09-09 | 9.77 | $9.88 | — |
| 2022-09-08 | 9.76 | $9.88 | — |
| 2022-09-07 | 9.75 | $9.88 | — |
| 2022-09-06 | 9.74 | $9.88 | — |
| 2022-09-02 | 9.72 | $9.88 | — |
| 2022-09-01 | 9.71 | $9.88 | — |
| 2022-08-31 | 9.69 | $9.88 | — |
| 2022-08-30 | 9.67 | $9.88 | — |
| 2022-08-29 | 9.64 | $9.88 | — |
| 2022-08-26 | 9.62 | $9.88 | — |
| 2022-08-25 | 9.59 | $9.88 | — |
| 2022-08-24 | 9.56 | $9.88 | — |
| 2022-08-23 | 9.53 | $9.88 | — |
| 2022-08-22 | 9.49 | $9.88 | — |
| 2022-08-19 | 9.45 | $9.88 | — |
| 2022-08-18 | 9.41 | $9.88 | 106 |
| 2022-08-17 | 9.36 | $9.45 | — |
| 2022-08-16 | 9.35 | $9.45 | 531 |
| 2022-08-15 | 9.33 | $9.76 | — |
| 2022-08-12 | 9.29 | $9.76 | 316 |
| 2022-08-11 | 9.24 | $9.81 | 1131 |
| 2022-08-10 | 9.18 | $9.15 | — |
| 2022-08-09 | 9.18 | $9.15 | — |
| 2022-08-08 | 9.19 | $9.15 | — |
| 2022-08-05 | 9.19 | $9.15 | — |
| 2022-08-04 | 9.20 | $9.15 | — |
| 2022-08-03 | 9.20 | $9.15 | — |
| 2022-08-02 | 9.21 | $9.15 | — |
| 2022-08-01 | 9.21 | $9.15 | — |
| 2022-07-29 | 9.22 | $9.15 | — |
| 2022-07-28 | 9.22 | $9.15 | — |
| 2022-07-27 | 9.23 | $9.15 | — |
| 2022-07-26 | 9.24 | $9.15 | 200 |
| 2022-07-25 | 9.25 | $9.25 | — |
| 2022-07-22 | 9.25 | $9.25 | — |
| 2022-07-21 | 9.25 | $9.25 | — |
| 2022-07-20 | 9.25 | $9.25 | — |
| 2022-07-19 | 9.25 | $9.25 | — |
| 2022-07-18 | 9.25 | $9.25 | — |
| 2022-07-15 | 9.25 | $9.25 | — |
| 2022-07-14 | 9.25 | $9.25 | — |
| 2022-07-13 | 9.25 | $9.25 | — |
| 2022-07-12 | 9.25 | $9.25 | — |
| 2022-07-11 | 9.25 | $9.25 | — |
| 2022-07-08 | 9.25 | $9.25 | — |
| 2022-07-07 | 9.25 | $9.25 | — |
| 2022-07-06 | 9.25 | $9.25 | — |
| 2022-07-05 | 9.25 | $9.25 | — |
| 2022-07-01 | 9.25 | $9.25 | — |
| 2022-06-30 | 9.25 | $9.25 | — |
| 2022-06-29 | 9.25 | $9.25 | — |
| 2022-06-28 | 9.25 | $9.25 | — |
| 2022-06-27 | 9.26 | $9.25 | — |
| 2022-06-24 | 9.26 | $9.25 | — |
| 2022-06-23 | 9.26 | $9.25 | — |
| 2022-06-22 | 9.26 | $9.25 | — |
| 2022-06-21 | 9.26 | $9.25 | — |
| 2022-06-17 | 9.26 | $9.25 | — |
| 2022-06-16 | 9.26 | $9.25 | — |
| 2022-06-15 | 9.26 | $9.25 | — |
| 2022-06-14 | 9.26 | $9.25 | — |
| 2022-06-13 | 9.26 | $9.25 | — |
| 2022-06-10 | 9.26 | $9.25 | — |
| 2022-06-09 | 9.27 | $9.25 | — |
| 2022-06-08 | 9.27 | $9.25 | — |
| 2022-06-07 | 9.27 | $9.25 | — |
| 2022-06-06 | 9.27 | $9.25 | — |
| 2022-06-03 | 9.27 | $9.25 | — |
| 2022-06-02 | 9.28 | $9.25 | — |
| 2022-06-01 | 9.28 | $9.25 | — |
| 2022-05-31 | 9.28 | $9.25 | — |
| 2022-05-27 | 9.29 | $9.25 | — |
| 2022-05-26 | 9.29 | $9.25 | — |
| 2022-05-25 | 9.29 | $9.25 | — |
| 2022-05-24 | 9.30 | $9.25 | — |
| 2022-05-23 | 9.30 | $9.25 | — |
| 2022-05-20 | 9.31 | $9.25 | — |
| 2022-05-19 | 9.32 | $9.25 | — |
| 2022-05-18 | 9.32 | $9.25 | — |
| 2022-05-17 | 9.33 | $9.25 | — |
| 2022-05-16 | 9.34 | $9.25 | — |
| 2022-05-13 | 9.35 | $9.25 | — |
| 2022-05-12 | 9.36 | $9.25 | — |
| 2022-05-11 | 9.37 | $9.25 | — |
| 2022-05-10 | 9.38 | $9.25 | — |
| 2022-05-09 | 9.40 | $9.25 | — |
| 2022-05-06 | 9.41 | $9.25 | — |
| 2022-05-05 | 9.43 | $9.25 | — |
| 2022-05-04 | 9.45 | $9.25 | — |
| 2022-05-03 | 9.47 | $9.25 | — |
| 2022-05-02 | 9.49 | $9.25 | — |
| 2022-04-29 | 9.52 | $9.25 | — |
| 2022-04-28 | 9.55 | $9.25 | — |
| 2022-04-27 | 9.58 | $9.25 | — |
| 2022-04-26 | 9.62 | $9.25 | — |
| 2022-04-25 | 9.65 | $9.25 | — |
| 2022-04-22 | 9.70 | $9.25 | — |
| 2022-04-21 | 9.74 | $9.25 | — |
| 2022-04-20 | 9.80 | $9.25 | — |
| 2022-04-19 | 9.85 | $9.25 | — |
| 2022-04-18 | 9.92 | $9.25 | — |
| 2022-04-14 | 9.99 | $9.25 | — |
| 2022-04-13 | 10.06 | $9.25 | 100 |
| 2022-04-12 | 10.15 | $10.15 | — |
| 2022-04-11 | 10.15 | $10.15 | — |
| 2022-04-08 | 10.15 | $10.15 | — |
| 2022-04-07 | 10.15 | $10.15 | — |
| 2022-04-06 | 10.15 | $10.15 | — |
| 2022-04-05 | 10.15 | $10.15 | — |
| 2022-04-04 | 10.15 | $10.15 | — |
| 2022-04-01 | 10.15 | $10.15 | — |
| 2022-03-31 | 10.15 | $10.15 | — |
| 2022-03-30 | 10.15 | $10.15 | — |
| 2022-03-29 | 10.15 | $10.15 | — |
| 2022-03-28 | 10.15 | $10.15 | — |
| 2022-03-25 | 10.15 | $10.15 | — |
| 2022-03-24 | 10.15 | $10.15 | — |
| 2022-03-23 | 10.15 | $10.15 | — |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.15 | $10.15 | — |
| 2022-03-15 | 10.15 | $10.15 | — |
| 2022-03-14 | 10.15 | $10.15 | — |
| 2022-03-11 | 10.15 | $10.15 | — |
| 2022-03-10 | 10.15 | $10.15 | — |
| 2022-03-09 | 10.15 | $10.15 | — |
| 2022-03-08 | 10.14 | $10.15 | — |
| 2022-03-07 | 10.14 | $10.15 | — |
| 2022-03-04 | 10.14 | $10.15 | — |
| 2022-03-03 | 10.14 | $10.15 | — |
| 2022-03-02 | 10.14 | $10.15 | — |
| 2022-03-01 | 10.14 | $10.15 | — |
| 2022-02-28 | 10.14 | $10.15 | — |
| 2022-02-25 | 10.14 | $10.15 | — |
| 2022-02-24 | 10.14 | $10.15 | — |
| 2022-02-23 | 10.14 | $10.15 | — |
| 2022-02-22 | 10.14 | $10.15 | — |
| 2022-02-18 | 10.13 | $10.15 | — |
| 2022-02-17 | 10.13 | $10.15 | — |
| 2022-02-16 | 10.13 | $10.15 | — |
| 2022-02-15 | 10.13 | $10.15 | — |
| 2022-02-14 | 10.13 | $10.15 | — |
| 2022-02-11 | 10.12 | $10.15 | — |
| 2022-02-10 | 10.12 | $10.15 | — |
| 2022-02-09 | 10.12 | $10.15 | — |
| 2022-02-08 | 10.11 | $10.15 | — |
| 2022-02-07 | 10.11 | $10.15 | — |
| 2022-02-04 | 10.10 | $10.15 | — |
| 2022-02-03 | 10.10 | $10.15 | — |
| 2022-02-02 | 10.09 | $10.15 | — |
| 2022-02-01 | 10.09 | $10.15 | — |
| 2022-01-31 | 10.08 | $10.15 | — |
| 2022-01-28 | 10.08 | $10.15 | — |
| 2022-01-27 | 10.07 | $10.15 | — |
| 2022-01-26 | 10.06 | $10.15 | — |
| 2022-01-25 | 10.05 | $10.15 | — |
| 2022-01-24 | 10.04 | $10.15 | — |
| 2022-01-21 | 10.03 | $10.15 | — |
| 2022-01-20 | 10.01 | $10.15 | — |
| 2022-01-19 | 10.00 | $10.15 | — |
| 2022-01-18 | 9.98 | $10.15 | — |
| 2022-01-14 | 9.97 | $10.15 | — |
| 2022-01-13 | 9.95 | $10.15 | — |
| 2022-01-12 | 9.93 | $10.15 | — |
| 2022-01-11 | 9.90 | $10.15 | — |
| 2022-01-10 | 9.88 | $10.15 | — |
| 2022-01-07 | 9.85 | $10.15 | — |
| 2022-01-06 | 9.82 | $10.15 | 106 |
| 2022-01-05 | 9.78 | $9.60 | — |
| 2022-01-04 | 9.80 | $9.60 | — |
| 2022-01-03 | 9.82 | $9.60 | — |
| 2021-12-31 | 9.84 | $9.60 | — |
| 2021-12-30 | 9.87 | $9.60 | — |
| 2021-12-29 | 9.90 | $9.60 | — |
| 2021-12-28 | 9.93 | $9.60 | — |
| 2021-12-27 | 9.97 | $9.60 | — |
| 2021-12-23 | 10.00 | $9.60 | — |
| 2021-12-22 | 10.05 | $9.60 | — |
| 2021-12-21 | 10.09 | $9.60 | — |
| 2021-12-20 | 10.14 | $9.60 | — |
| 2021-12-17 | 10.20 | $9.60 | — |
| 2021-12-16 | 10.27 | $9.60 | 711 |
| 2021-12-15 | 10.34 | $10.04 | — |
| 2021-12-14 | 10.37 | $10.04 | — |
| 2021-12-13 | 10.40 | $10.04 | 100 |
| 2021-12-10 | 10.44 | $9.98 | — |
| 2021-12-09 | 10.49 | $9.98 | — |
| 2021-12-08 | 10.54 | $9.98 | — |
| 2021-12-07 | 10.60 | $9.98 | — |
| 2021-12-06 | 10.66 | $9.98 | — |
| 2021-12-03 | 10.74 | $9.98 | — |
| 2021-12-02 | 10.82 | $9.98 | — |
| 2021-12-01 | 10.90 | $9.98 | — |
| 2021-11-30 | 11.00 | $9.98 | — |
| 2021-11-29 | 11.11 | $9.98 | — |
| 2021-11-26 | 11.23 | $9.98 | 600 |
| 2021-11-24 | 11.36 | $11.36 | — |
| 2021-11-23 | 11.36 | $11.36 | — |
| 2021-11-22 | 11.36 | $11.36 | — |
| 2021-11-19 | 11.36 | $11.36 | — |
| 2021-11-18 | 11.36 | $11.36 | — |
| 2021-11-17 | 11.36 | $11.36 | — |
| 2021-11-16 | 11.36 | $11.36 | — |
| 2021-11-15 | 11.36 | $11.36 | — |
| 2021-11-12 | 11.36 | $11.36 | — |
| 2021-11-11 | 11.36 | $11.36 | — |
| 2021-11-10 | 11.36 | $11.36 | — |
| 2021-11-09 | 11.36 | $11.36 | — |
| 2021-11-08 | 11.36 | $11.36 | — |
| 2021-11-05 | 11.36 | $11.36 | — |
| 2021-11-04 | 11.36 | $11.36 | — |
| 2021-11-03 | 11.36 | $11.36 | — |
| 2021-11-02 | 11.36 | $11.36 | — |
| 2021-11-01 | 11.36 | $11.36 | — |
| 2021-10-29 | 11.36 | $11.36 | — |
| 2021-10-28 | 11.36 | $11.36 | — |
| 2021-10-27 | 11.36 | $11.36 | — |
| 2021-10-26 | 11.36 | $11.36 | — |
| 2021-10-25 | 11.36 | $11.36 | — |
| 2021-10-22 | 11.36 | $11.36 | — |
| 2021-10-21 | 11.36 | $11.36 | — |
| 2021-10-20 | 11.36 | $11.36 | — |
| 2021-10-19 | 11.36 | $11.36 | — |
| 2021-10-18 | 11.36 | $11.36 | — |
| 2021-10-15 | 11.36 | $11.36 | — |
| 2021-10-14 | 11.36 | $11.36 | — |
| 2021-10-13 | 11.36 | $11.36 | — |
| 2021-10-12 | 11.36 | $11.36 | — |
| 2021-10-11 | 11.36 | $11.36 | — |
| 2021-10-08 | 11.36 | $11.36 | — |
| 2021-10-07 | 11.36 | $11.36 | — |
| 2021-10-06 | 11.36 | $11.36 | — |
| 2021-10-05 | 11.36 | $11.36 | — |
| 2021-10-04 | 11.36 | $11.36 | — |
| 2021-10-01 | 11.36 | $11.36 | — |
| 2021-09-30 | 11.36 | $11.36 | — |
| 2021-09-29 | 11.36 | $11.36 | — |
| 2021-09-28 | 11.36 | $11.36 | — |
| 2021-09-27 | 11.36 | $11.36 | — |
| 2021-09-24 | 11.36 | $11.36 | — |
| 2021-09-23 | 11.36 | $11.36 | — |
| 2021-09-22 | 11.36 | $11.36 | — |
| 2021-09-21 | 11.36 | $11.36 | — |
| 2021-09-20 | 11.36 | $11.36 | — |
| 2021-09-17 | 11.36 | $11.36 | — |
| 2021-09-16 | 11.36 | $11.36 | — |
| 2021-09-15 | 11.36 | $11.36 | — |
| 2021-09-14 | 11.36 | $11.36 | — |
| 2021-09-13 | 11.36 | $11.36 | — |
| 2021-09-10 | 11.36 | $11.36 | — |
| 2021-09-09 | 11.36 | $11.36 | — |
| 2021-09-08 | 11.36 | $11.36 | — |
| 2021-09-07 | 11.36 | $11.36 | — |
| 2021-09-03 | 11.36 | $11.36 | — |
| 2021-09-02 | 11.36 | $11.36 | — |
| 2021-09-01 | 11.36 | $11.36 | — |
| 2021-08-31 | 11.36 | $11.36 | — |
| 2021-08-30 | 11.36 | $11.36 | — |
| 2021-08-27 | 11.36 | $11.36 | — |
| 2021-08-26 | 11.36 | $11.36 | — |
| 2021-08-25 | 11.36 | $11.36 | — |
| 2021-08-24 | 11.36 | $11.36 | — |
| 2021-08-23 | 11.36 | $11.36 | — |
| 2021-08-20 | 11.36 | $11.36 | — |
| 2021-08-19 | 11.36 | $11.36 | — |
| 2021-08-18 | 11.36 | $11.36 | — |
| 2021-08-17 | 11.36 | $11.36 | — |
| 2021-08-16 | 11.36 | $11.36 | — |
| 2021-08-13 | 11.36 | $11.36 | — |
| 2021-08-12 | 11.36 | $11.36 | — |
| 2021-08-11 | 11.36 | $11.36 | — |
| 2021-08-10 | 11.36 | $11.36 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.29
2026-08-03
Close Price
$17.40
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.48
Average
12.56
Maximum
19.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.29 | $17.40 | 400 |
| 2026-07-31 | 17.25 | $17.40 | 400 |
| 2026-07-30 | 17.20 | $17.40 | — |
| 2026-07-29 | 17.15 | $17.40 | — |
| 2026-07-28 | 17.10 | $17.40 | 400 |
| 2026-07-27 | 17.04 | $17.40 | — |
| 2026-07-24 | 16.98 | $17.40 | 400 |
| 2026-07-23 | 16.91 | $17.40 | 400 |
| 2026-07-22 | 16.83 | $17.40 | — |
| 2026-07-21 | 16.74 | $17.40 | — |
| 2026-07-20 | 16.65 | $17.40 | 400 |
| 2026-07-17 | 16.56 | $17.40 | — |
| 2026-07-16 | 16.46 | $17.40 | — |
| 2026-07-15 | 16.35 | $17.40 | 575 |
| 2026-07-14 | 16.24 | $16.25 | 522 |
| 2026-07-13 | 16.23 | $16.25 | 522 |
| 2026-07-10 | 16.22 | $16.25 | 522 |
| 2026-07-09 | 16.21 | $16.25 | 522 |
| 2026-07-08 | 16.19 | $16.25 | — |
| 2026-07-07 | 16.18 | $16.25 | — |
| 2026-07-06 | 16.16 | $16.25 | 522 |
| 2026-07-02 | 16.14 | $16.25 | 522 |
| 2026-07-01 | 16.11 | $16.25 | 522 |
| 2026-06-30 | 16.09 | $16.25 | 640 |
| 2026-06-29 | 16.06 | $16.65 | 603 |
| 2026-06-26 | 15.98 | $16.08 | 522 |
| 2026-06-25 | 15.96 | $16.08 | 522 |
| 2026-06-24 | 15.94 | $16.08 | 614 |
| 2026-06-23 | 15.92 | $15.80 | 1053 |
| 2026-06-22 | 15.93 | $16.15 | 522 |
| 2026-06-18 | 15.93 | $16.35 | 522 |
| 2026-06-17 | 15.91 | $16.35 | 522 |
| 2026-06-16 | 15.91 | $16.35 | 522 |
| 2026-06-15 | 15.91 | $16.15 | 667 |
| 2026-06-12 | 15.93 | $15.00 | 498 |
| 2026-06-11 | 16.08 | $15.80 | 498 |
| 2026-06-10 | 16.17 | $15.80 | 498 |
| 2026-06-09 | 16.26 | $15.80 | 498 |
| 2026-06-08 | 16.37 | $15.80 | — |
| 2026-06-05 | 16.48 | $15.80 | 498 |
| 2026-06-04 | 16.60 | $15.80 | 498 |
| 2026-06-03 | 16.74 | $15.80 | 498 |
| 2026-06-02 | 16.88 | $15.50 | 498 |
| 2026-06-01 | 17.07 | $15.50 | 855 |
| 2026-05-29 | 17.26 | $15.20 | 498 |
| 2026-05-28 | 17.50 | $16.00 | 498 |
| 2026-05-27 | 17.67 | $16.00 | 498 |
| 2026-05-26 | 17.85 | $16.00 | 615 |
| 2026-05-22 | 18.04 | $18.50 | 101 |
| 2026-05-21 | 17.99 | $18.50 | 101 |
| 2026-05-20 | 17.93 | $18.50 | 1972 |
| 2026-05-19 | 17.88 | $18.25 | 1772 |
| 2026-05-18 | 17.84 | $17.00 | 146 |
| 2026-05-15 | 17.93 | $17.93 | — |
| 2026-05-14 | 17.93 | $17.93 | 101 |
| 2026-05-13 | 17.93 | $17.93 | 101 |
| 2026-05-12 | 17.93 | $17.93 | 101 |
| 2026-05-11 | 17.93 | $17.93 | 101 |
| 2026-05-08 | 17.93 | $17.93 | 101 |
| 2026-05-07 | 17.93 | $17.93 | — |
| 2026-05-06 | 17.93 | $17.93 | 101 |
| 2026-05-05 | 17.93 | $17.93 | 101 |
| 2026-05-04 | 17.93 | $17.93 | — |
| 2026-05-01 | 17.93 | $17.93 | 101 |
| 2026-04-30 | 17.93 | $17.93 | 101 |
| 2026-04-29 | 17.93 | $17.93 | 101 |
| 2026-04-28 | 17.93 | $17.93 | 101 |
| 2026-04-27 | 17.93 | $17.93 | 101 |
| 2026-04-24 | 17.93 | $17.93 | 101 |
| 2026-04-23 | 17.93 | $17.93 | 101 |
| 2026-04-22 | 17.93 | $17.93 | 101 |
| 2026-04-21 | 17.93 | $17.93 | 101 |
| 2026-04-20 | 17.93 | $17.93 | — |
| 2026-04-17 | 17.94 | $17.93 | 101 |
| 2026-04-16 | 17.95 | $17.93 | 101 |
| 2026-04-15 | 17.96 | $17.93 | 101 |
| 2026-04-14 | 17.98 | $17.93 | 101 |
| 2026-04-13 | 18.01 | $17.93 | 101 |
| 2026-04-10 | 18.04 | $17.93 | 101 |
| 2026-04-09 | 18.07 | $17.93 | 101 |
| 2026-04-08 | 18.11 | $17.93 | 101 |
| 2026-04-07 | 18.16 | $17.93 | 101 |
| 2026-04-06 | 18.21 | $17.93 | 101 |
| 2026-04-02 | 18.27 | $17.93 | 101 |
| 2026-04-01 | 18.33 | $17.93 | 101 |
| 2026-03-31 | 18.39 | $17.93 | 101 |
| 2026-03-30 | 18.47 | $17.93 | 101 |
| 2026-03-27 | 18.54 | $17.93 | 101 |
| 2026-03-26 | 18.62 | $17.93 | 101 |
| 2026-03-25 | 18.71 | $17.93 | 101 |
| 2026-03-24 | 18.80 | $17.93 | 101 |
| 2026-03-23 | 18.90 | $17.93 | 192 |
| 2026-03-20 | 19.01 | $19.00 | 101 |
| 2026-03-19 | 19.02 | $19.00 | 101 |
| 2026-03-18 | 19.03 | $19.00 | 101 |
| 2026-03-17 | 19.04 | $19.00 | 101 |
| 2026-03-16 | 19.06 | $19.00 | — |
| 2026-03-13 | 19.07 | $19.00 | 101 |
| 2026-03-12 | 19.07 | $19.00 | 101 |
| 2026-03-11 | 19.07 | $19.00 | 101 |
| 2026-03-10 | 19.05 | $19.00 | 101 |
| 2026-03-09 | 19.03 | $19.00 | 101 |
| 2026-03-06 | 19.00 | $19.00 | 101 |
| 2026-03-05 | 18.96 | $19.00 | 101 |
| 2026-03-04 | 18.92 | $19.00 | 101 |
| 2026-03-03 | 18.87 | $19.00 | 101 |
| 2026-03-02 | 18.81 | $19.00 | 101 |
| 2026-02-27 | 18.74 | $19.00 | 101 |
| 2026-02-26 | 18.68 | $19.00 | 101 |
| 2026-02-25 | 18.62 | $19.00 | 1103 |
| 2026-02-24 | 18.55 | $19.59 | 12 |
| 2026-02-23 | 18.42 | $19.59 | 12 |
| 2026-02-20 | 18.29 | $19.59 | — |
| 2026-02-19 | 18.16 | $19.59 | 176 |
| 2026-02-18 | 18.02 | $19.85 | 296 |
| 2026-02-17 | 17.85 | $19.42 | 117 |
| 2026-02-13 | 17.72 | $17.37 | — |
| 2026-02-12 | 17.78 | $17.37 | — |
| 2026-02-11 | 17.85 | $17.37 | — |
| 2026-02-10 | 17.91 | $17.37 | — |
| 2026-02-09 | 17.96 | $17.37 | — |
| 2026-02-06 | 18.01 | $17.37 | — |
| 2026-02-05 | 18.04 | $17.37 | 12 |
| 2026-02-04 | 18.07 | $17.37 | 12 |
| 2026-02-03 | 18.09 | $17.37 | 12 |
| 2026-02-02 | 18.10 | $17.37 | 175 |
| 2026-01-30 | 18.10 | $18.70 | — |
| 2026-01-29 | 17.97 | $18.70 | 12 |
| 2026-01-28 | 17.81 | $18.70 | 12 |
| 2026-01-27 | 17.65 | $18.70 | 12 |
| 2026-01-26 | 17.46 | $18.70 | 12 |
| 2026-01-23 | 17.27 | $18.70 | 12 |
| 2026-01-22 | 17.06 | $18.70 | 12 |
| 2026-01-21 | 16.83 | $18.70 | 12 |
| 2026-01-20 | 16.60 | $18.70 | 12 |
| 2026-01-16 | 16.35 | $18.70 | 175 |
| 2026-01-15 | 16.10 | $17.90 | 12 |
| 2026-01-14 | 15.91 | $17.90 | 520 |
| 2026-01-13 | 15.71 | $15.65 | 12 |
| 2026-01-12 | 15.73 | $15.65 | 12 |
| 2026-01-09 | 15.76 | $15.65 | 12 |
| 2026-01-08 | 15.78 | $15.65 | 12 |
| 2026-01-07 | 15.81 | $15.65 | 12 |
| 2026-01-06 | 15.84 | $15.65 | — |
| 2026-01-05 | 15.87 | $15.65 | 12 |
| 2026-01-02 | 15.89 | $15.65 | 806 |
| 2025-12-31 | 15.90 | $15.65 | 806 |
| 2025-12-30 | 15.91 | $15.65 | 806 |
| 2025-12-29 | 15.92 | $15.65 | 806 |
| 2025-12-26 | 15.91 | $15.65 | 806 |
| 2025-12-24 | 15.91 | $15.65 | — |
| 2025-12-23 | 15.89 | $15.65 | 806 |
| 2025-12-22 | 15.87 | $16.25 | 806 |
| 2025-12-19 | 15.78 | $16.25 | 806 |
| 2025-12-18 | 15.70 | $16.25 | 806 |
| 2025-12-17 | 15.61 | $16.25 | 806 |
| 2025-12-16 | 15.52 | $16.25 | 806 |
| 2025-12-15 | 15.43 | $16.35 | — |
| 2025-12-12 | 15.33 | $16.35 | — |
| 2025-12-11 | 15.22 | $16.35 | — |
| 2025-12-10 | 15.11 | $16.35 | 806 |
| 2025-12-09 | 15.00 | $16.05 | 488 |
| 2025-12-08 | 14.90 | $15.39 | 806 |
| 2025-12-05 | 14.87 | $15.39 | 806 |
| 2025-12-04 | 14.84 | $14.40 | 806 |
| 2025-12-03 | 14.91 | $14.40 | 806 |
| 2025-12-02 | 14.99 | $14.40 | 806 |
| 2025-12-01 | 15.06 | $14.40 | 806 |
| 2025-11-28 | 15.14 | $14.40 | 806 |
| 2025-11-26 | 15.21 | $14.40 | 806 |
| 2025-11-25 | 15.28 | $14.40 | — |
| 2025-11-24 | 15.36 | $14.40 | 806 |
| 2025-11-21 | 15.44 | $14.40 | 806 |
| 2025-11-20 | 15.52 | $16.07 | 806 |
| 2025-11-19 | 15.45 | $16.07 | 806 |
| 2025-11-18 | 15.37 | $16.07 | 806 |
| 2025-11-17 | 15.29 | $16.07 | 806 |
| 2025-11-14 | 15.20 | $16.07 | 806 |
| 2025-11-13 | 15.11 | $15.55 | 806 |
| 2025-11-12 | 15.06 | $15.45 | 837 |
| 2025-11-11 | 15.01 | $14.70 | 102 |
| 2025-11-10 | 15.03 | $14.70 | 257 |
| 2025-11-07 | 15.05 | $15.78 | 2677 |
| 2025-11-06 | 14.96 | $15.00 | 308 |
| 2025-11-05 | 14.95 | $15.75 | 1100 |
| 2025-11-04 | 14.86 | $15.75 | 1100 |
| 2025-11-03 | 14.78 | $14.30 | 1100 |
| 2025-10-31 | 14.84 | $14.30 | 1100 |
| 2025-10-30 | 14.92 | $14.30 | 1100 |
| 2025-10-29 | 15.00 | $14.30 | 1100 |
| 2025-10-28 | 15.10 | $14.30 | 388 |
| 2025-10-27 | 15.21 | $15.94 | — |
| 2025-10-24 | 15.16 | $15.94 | — |
| 2025-10-23 | 15.11 | $15.94 | 314 |
| 2025-10-22 | 15.07 | $14.60 | — |
| 2025-10-21 | 15.16 | $14.60 | 263 |
| 2025-10-20 | 15.26 | $15.94 | 600 |
| 2025-10-17 | 15.24 | $14.45 | 171 |
| 2025-10-16 | 15.37 | $14.30 | — |
| 2025-10-15 | 15.52 | $14.30 | — |
| 2025-10-14 | 15.68 | $14.30 | — |
| 2025-10-13 | 15.85 | $14.30 | — |
| 2025-10-10 | 16.03 | $14.30 | 311 |
| 2025-10-09 | 16.22 | $14.50 | 499 |
| 2025-10-08 | 16.40 | $16.22 | — |
| 2025-10-07 | 16.42 | $16.22 | — |
| 2025-10-06 | 16.43 | $16.22 | 4703 |
| 2025-10-03 | 16.45 | $17.45 | 1815 |
| 2025-10-02 | 16.35 | $16.06 | 302 |
| 2025-10-01 | 16.38 | $16.38 | — |
| 2025-09-30 | 16.38 | $16.38 | — |
| 2025-09-29 | 16.38 | $16.38 | — |
| 2025-09-26 | 16.38 | $16.38 | — |
| 2025-09-25 | 16.38 | $16.38 | — |
| 2025-09-24 | 16.38 | $16.38 | — |
| 2025-09-23 | 16.38 | $16.38 | — |
| 2025-09-22 | 16.38 | $16.38 | — |
| 2025-09-19 | 16.38 | $16.38 | — |
| 2025-09-18 | 16.38 | $16.38 | — |
| 2025-09-17 | 16.38 | $16.38 | — |
| 2025-09-16 | 16.37 | $16.38 | — |
| 2025-09-15 | 16.37 | $16.38 | 1100 |
| 2025-09-12 | 16.35 | $16.38 | — |
| 2025-09-11 | 16.33 | $16.38 | — |
| 2025-09-10 | 16.31 | $16.38 | — |
| 2025-09-09 | 16.27 | $16.38 | — |
| 2025-09-08 | 16.23 | $16.38 | — |
| 2025-09-05 | 16.19 | $16.38 | — |
| 2025-09-04 | 16.13 | $16.38 | — |
| 2025-09-03 | 16.07 | $16.38 | — |
| 2025-09-02 | 16.00 | $16.38 | 200 |
| 2025-08-29 | 15.93 | $16.38 | — |
| 2025-08-28 | 15.84 | $16.38 | — |
| 2025-08-27 | 15.76 | $16.38 | 181 |
| 2025-08-26 | 15.66 | $16.50 | — |
| 2025-08-25 | 15.54 | $16.50 | — |
| 2025-08-22 | 15.42 | $16.50 | 1100 |
| 2025-08-21 | 15.28 | $15.28 | 1100 |
| 2025-08-20 | 15.26 | $16.25 | 1100 |
| 2025-08-19 | 15.14 | $16.25 | 1100 |
| 2025-08-18 | 15.01 | $16.25 | 1612 |
| 2025-08-15 | 14.87 | $14.91 | — |
| 2025-08-14 | 14.86 | $14.91 | — |
| 2025-08-13 | 14.85 | $14.91 | — |
| 2025-08-12 | 14.83 | $14.91 | — |
| 2025-08-11 | 14.82 | $14.91 | — |
| 2025-08-08 | 14.81 | $14.91 | — |
| 2025-08-07 | 14.79 | $14.91 | — |
| 2025-08-06 | 14.77 | $14.91 | — |
| 2025-08-05 | 14.76 | $14.91 | — |
| 2025-08-04 | 14.74 | $14.91 | — |
| 2025-08-01 | 14.72 | $14.91 | — |
| 2025-07-31 | 14.70 | $14.91 | — |
| 2025-07-30 | 14.68 | $14.91 | 165 |
| 2025-07-29 | 14.66 | $14.61 | — |
| 2025-07-28 | 14.67 | $14.61 | 1100 |
| 2025-07-25 | 14.68 | $14.61 | — |
| 2025-07-24 | 14.68 | $14.61 | — |
| 2025-07-23 | 14.69 | $14.61 | — |
| 2025-07-22 | 14.70 | $14.61 | — |
| 2025-07-21 | 14.71 | $14.61 | 1100 |
| 2025-07-18 | 14.71 | $14.61 | 1100 |
| 2025-07-17 | 14.72 | $14.75 | 1100 |
| 2025-07-16 | 14.72 | $14.75 | 1100 |
| 2025-07-15 | 14.71 | $14.75 | 1100 |
| 2025-07-14 | 14.70 | $14.75 | 1100 |
| 2025-07-11 | 14.70 | $14.75 | 1100 |
| 2025-07-10 | 14.69 | $14.75 | — |
| 2025-07-09 | 14.68 | $14.75 | 1100 |
| 2025-07-08 | 14.67 | $14.75 | 1100 |
| 2025-07-07 | 14.66 | $14.75 | 1100 |
| 2025-07-03 | 14.65 | $14.69 | — |
| 2025-07-02 | 14.64 | $14.69 | 1100 |
| 2025-07-01 | 14.62 | $14.69 | — |
| 2025-06-30 | 14.60 | $14.69 | 206 |
| 2025-06-27 | 14.58 | $14.62 | — |
| 2025-06-26 | 14.56 | $14.62 | — |
| 2025-06-25 | 14.54 | $14.62 | — |
| 2025-06-24 | 14.50 | $14.62 | — |
| 2025-06-23 | 14.46 | $14.62 | — |
| 2025-06-20 | 14.41 | $14.62 | — |
| 2025-06-18 | 14.35 | $14.62 | — |
| 2025-06-17 | 14.28 | $14.62 | — |
| 2025-06-16 | 14.21 | $14.62 | 723 |
| 2025-06-13 | 14.13 | $14.73 | — |
| 2025-06-12 | 14.03 | $14.73 | 136 |
| 2025-06-11 | 13.93 | $14.60 | — |
| 2025-06-10 | 13.85 | $14.60 | — |
| 2025-06-09 | 13.78 | $14.60 | — |
| 2025-06-06 | 13.70 | $14.60 | 1108 |
| 2025-06-05 | 13.61 | $13.96 | — |
| 2025-06-04 | 13.59 | $13.96 | — |
| 2025-06-03 | 13.57 | $13.96 | — |
| 2025-06-02 | 13.55 | $13.96 | — |
| 2025-05-30 | 13.52 | $13.96 | — |
| 2025-05-29 | 13.49 | $13.96 | 485 |
| 2025-05-28 | 13.45 | $13.25 | 549 |
| 2025-05-27 | 13.48 | $12.80 | 200 |
| 2025-05-23 | 13.57 | $12.80 | — |
| 2025-05-22 | 13.66 | $12.80 | — |
| 2025-05-21 | 13.76 | $12.80 | — |
| 2025-05-20 | 13.87 | $12.80 | — |
| 2025-05-19 | 13.98 | $12.80 | 375 |
| 2025-05-16 | 14.08 | $13.52 | — |
| 2025-05-15 | 14.11 | $13.52 | 543 |
| 2025-05-14 | 14.15 | $15.28 | — |
| 2025-05-13 | 14.01 | $15.28 | — |
| 2025-05-12 | 13.86 | $15.28 | 605 |
| 2025-05-09 | 13.71 | $13.94 | — |
| 2025-05-08 | 13.69 | $13.94 | — |
| 2025-05-07 | 13.66 | $13.94 | — |
| 2025-05-06 | 13.65 | $13.94 | — |
| 2025-05-05 | 13.62 | $13.94 | 565 |
| 2025-05-02 | 13.59 | $12.85 | — |
| 2025-05-01 | 13.66 | $12.85 | — |
| 2025-04-30 | 13.74 | $12.85 | 519 |
| 2025-04-29 | 13.83 | $14.51 | — |
| 2025-04-28 | 13.74 | $14.51 | — |
| 2025-04-25 | 13.66 | $14.51 | 2991 |
| 2025-04-24 | 13.57 | $14.00 | 304 |
| 2025-04-23 | 13.54 | $14.15 | 410 |
| 2025-04-22 | 13.48 | $12.35 | — |
| 2025-04-21 | 13.61 | $12.35 | 735 |
| 2025-04-17 | 13.74 | $14.00 | 414 |
| 2025-04-16 | 13.73 | $13.15 | 248 |
| 2025-04-15 | 13.79 | $13.25 | 410 |
| 2025-04-14 | 13.86 | $14.40 | — |
| 2025-04-11 | 13.82 | $14.40 | 93755 |
| 2025-04-10 | 13.78 | $14.35 | 2143 |
| 2025-04-09 | 13.74 | $14.25 | — |
| 2025-04-08 | 13.71 | $14.25 | 1108 |
| 2025-04-07 | 13.68 | $12.38 | 4448 |
| 2025-04-04 | 13.84 | $12.93 | 655 |
| 2025-04-03 | 13.95 | $13.48 | — |
| 2025-04-02 | 14.01 | $13.48 | 100 |
| 2025-04-01 | 14.07 | $13.48 | — |
| 2025-03-31 | 14.13 | $13.48 | 279 |
| 2025-03-28 | 14.19 | $13.95 | — |
| 2025-03-27 | 14.20 | $13.95 | 100 |
| 2025-03-26 | 14.22 | $13.95 | — |
| 2025-03-25 | 14.23 | $13.95 | 100 |
| 2025-03-24 | 14.23 | $13.95 | 315 |
| 2025-03-21 | 14.24 | $14.56 | — |
| 2025-03-20 | 14.19 | $14.56 | — |
| 2025-03-19 | 14.13 | $14.56 | 237 |
| 2025-03-18 | 14.06 | $14.85 | 100 |
| 2025-03-17 | 13.96 | $14.85 | 142 |
| 2025-03-14 | 13.84 | $13.85 | 100 |
| 2025-03-13 | 13.82 | $13.85 | 249 |
| 2025-03-12 | 13.80 | $14.38 | — |
| 2025-03-11 | 13.72 | $14.38 | — |
| 2025-03-10 | 13.64 | $14.38 | 141 |
| 2025-03-07 | 13.55 | $13.75 | 100 |
| 2025-03-06 | 13.52 | $13.75 | 100 |
| 2025-03-05 | 13.49 | $13.75 | 100 |
| 2025-03-04 | 13.46 | $13.75 | 162 |
| 2025-03-03 | 13.42 | $13.50 | — |
| 2025-02-28 | 13.41 | $13.50 | — |
| 2025-02-27 | 13.39 | $13.50 | 100 |
| 2025-02-26 | 13.37 | $13.50 | 100 |
| 2025-02-25 | 13.35 | $13.50 | — |
| 2025-02-24 | 13.32 | $13.50 | 160 |
| 2025-02-21 | 13.30 | $14.18 | 131 |
| 2025-02-20 | 13.20 | $14.18 | 10551 |
| 2025-02-19 | 13.10 | $12.28 | 131 |
| 2025-02-18 | 13.19 | $12.28 | 363 |
| 2025-02-14 | 13.28 | $13.40 | 1 |
| 2025-02-13 | 13.27 | $13.40 | 1 |
| 2025-02-12 | 13.26 | $13.40 | 241 |
| 2025-02-11 | 13.25 | $13.40 | 241 |
| 2025-02-10 | 13.23 | $13.40 | 241 |
| 2025-02-07 | 13.21 | $13.40 | 241 |
| 2025-02-06 | 13.18 | $13.40 | 241 |
| 2025-02-05 | 13.15 | $13.33 | 281 |
| 2025-02-04 | 13.12 | $13.05 | 101 |
| 2025-02-03 | 13.11 | $13.05 | — |
| 2025-01-31 | 13.10 | $13.05 | 1 |
| 2025-01-30 | 13.09 | $13.05 | — |
| 2025-01-29 | 13.07 | $13.05 | 1 |
| 2025-01-28 | 13.05 | $13.05 | 1 |
| 2025-01-27 | 13.03 | $13.05 | — |
| 2025-01-24 | 13.00 | $13.05 | 282 |
| 2025-01-23 | 12.97 | $13.14 | — |
| 2025-01-22 | 12.93 | $13.14 | 753 |
| 2025-01-21 | 12.90 | $13.85 | 1 |
| 2025-01-17 | 12.79 | $13.85 | 1 |
| 2025-01-16 | 12.68 | $13.85 | — |
| 2025-01-15 | 12.57 | $13.85 | 220 |
| 2025-01-14 | 12.46 | $12.35 | — |
| 2025-01-13 | 12.49 | $12.35 | 1 |
| 2025-01-10 | 12.53 | $12.35 | 1 |
| 2025-01-08 | 12.58 | $12.35 | 1 |
| 2025-01-07 | 12.63 | $12.35 | — |
| 2025-01-06 | 12.68 | $12.35 | — |
| 2025-01-03 | 12.75 | $12.35 | 1 |
| 2025-01-02 | 12.81 | $12.35 | 1 |
| 2024-12-31 | 12.88 | $12.35 | — |
| 2024-12-30 | 12.94 | $12.35 | 1 |
| 2024-12-27 | 13.00 | $12.35 | 1 |
| 2024-12-26 | 13.06 | $12.35 | — |
| 2024-12-24 | 13.12 | $12.35 | 1 |
| 2024-12-23 | 13.18 | $12.35 | 476 |
| 2024-12-20 | 13.23 | $13.57 | — |
| 2024-12-19 | 13.16 | $13.57 | 101 |
| 2024-12-18 | 13.09 | $13.00 | 2710 |
| 2024-12-17 | 13.07 | $13.35 | 1 |
| 2024-12-16 | 13.02 | $13.35 | 214 |
| 2024-12-13 | 12.97 | $13.48 | 101 |
| 2024-12-12 | 12.90 | $13.48 | — |
| 2024-12-11 | 12.83 | $13.48 | — |
| 2024-12-10 | 12.76 | $13.48 | 1 |
| 2024-12-09 | 12.68 | $13.48 | — |
| 2024-12-06 | 12.60 | $13.48 | 1 |
| 2024-12-05 | 12.51 | $13.48 | — |
| 2024-12-04 | 12.42 | $13.48 | 139 |
| 2024-12-03 | 12.32 | $11.96 | — |
| 2024-12-02 | 12.37 | $11.96 | 1 |
| 2024-11-29 | 12.43 | $11.96 | 1 |
| 2024-11-27 | 12.50 | $11.96 | 1 |
| 2024-11-26 | 12.58 | $11.96 | — |
| 2024-11-25 | 12.67 | $11.96 | — |
| 2024-11-22 | 12.77 | $11.96 | 710 |
| 2024-11-21 | 12.88 | $12.10 | — |
| 2024-11-20 | 12.98 | $12.10 | 142 |
| 2024-11-19 | 13.09 | $14.27 | 103 |
| 2024-11-18 | 12.98 | $13.13 | — |
| 2024-11-15 | 12.99 | $13.13 | 1243 |
| 2024-11-14 | 13.01 | $12.70 | — |
| 2024-11-13 | 13.08 | $12.70 | 216 |
| 2024-11-12 | 13.15 | $12.65 | — |
| 2024-11-11 | 13.25 | $12.65 | 829 |
| 2024-11-08 | 13.35 | $12.50 | 1 |
| 2024-11-07 | 13.48 | $12.50 | — |
| 2024-11-06 | 13.62 | $12.50 | — |
| 2024-11-05 | 13.77 | $12.50 | — |
| 2024-11-04 | 13.93 | $12.50 | 448 |
| 2024-11-01 | 14.10 | $14.15 | 1 |
| 2024-10-31 | 14.12 | $14.15 | 1 |
| 2024-10-30 | 14.13 | $14.15 | — |
| 2024-10-29 | 14.15 | $14.15 | 1 |
| 2024-10-28 | 14.16 | $14.15 | 172 |
| 2024-10-25 | 14.17 | $13.18 | 1 |
| 2024-10-24 | 14.28 | $13.18 | 1 |
| 2024-10-23 | 14.39 | $13.18 | — |
| 2024-10-22 | 14.50 | $13.18 | 1134 |
| 2024-10-21 | 14.62 | $14.80 | 1 |
| 2024-10-18 | 14.58 | $14.80 | 1 |
| 2024-10-17 | 14.53 | $14.80 | — |
| 2024-10-16 | 14.48 | $14.80 | — |
| 2024-10-15 | 14.43 | $14.80 | — |
| 2024-10-14 | 14.37 | $14.80 | 1 |
| 2024-10-11 | 14.31 | $14.80 | — |
| 2024-10-10 | 14.25 | $14.80 | 1 |
| 2024-10-09 | 14.18 | $14.80 | 1 |
| 2024-10-08 | 14.10 | $14.80 | 2137 |
| 2024-10-07 | 14.02 | $14.47 | — |
| 2024-10-04 | 13.97 | $14.47 | 281 |
| 2024-10-03 | 13.92 | $13.92 | — |
| 2024-10-02 | 13.92 | $13.92 | — |
| 2024-10-01 | 13.92 | $13.92 | — |
| 2024-09-30 | 13.92 | $13.92 | — |
| 2024-09-27 | 13.92 | $13.92 | — |
| 2024-09-26 | 13.92 | $13.92 | — |
| 2024-09-25 | 13.92 | $13.92 | — |
| 2024-09-24 | 13.92 | $13.92 | — |
| 2024-09-23 | 13.92 | $13.92 | — |
| 2024-09-20 | 13.92 | $13.92 | 1 |
| 2024-09-19 | 13.92 | $13.92 | 1 |
| 2024-09-18 | 13.92 | $13.92 | 1 |
| 2024-09-17 | 13.92 | $13.92 | — |
| 2024-09-16 | 13.92 | $13.92 | 1 |
| 2024-09-13 | 13.92 | $13.92 | — |
| 2024-09-12 | 13.92 | $13.92 | — |
| 2024-09-11 | 13.92 | $13.92 | 1 |
| 2024-09-10 | 13.92 | $13.92 | 1 |
| 2024-09-09 | 13.92 | $13.92 | 1 |
| 2024-09-06 | 13.92 | $13.92 | — |
| 2024-09-05 | 13.92 | $13.92 | — |
| 2024-09-04 | 13.92 | $13.92 | — |
| 2024-09-03 | 13.92 | $13.92 | 1 |
| 2024-08-30 | 13.92 | $13.92 | — |
| 2024-08-29 | 13.92 | $13.92 | 1 |
| 2024-08-28 | 13.92 | $13.92 | 1 |
| 2024-08-27 | 13.92 | $13.92 | 1 |
| 2024-08-26 | 13.92 | $13.92 | — |
| 2024-08-23 | 13.92 | $13.92 | 1 |
| 2024-08-22 | 13.92 | $13.92 | 1 |
| 2024-08-21 | 13.92 | $13.92 | 1 |
| 2024-08-20 | 13.92 | $13.92 | 1 |
| 2024-08-19 | 13.92 | $13.92 | 1 |
| 2024-08-16 | 13.92 | $13.92 | 1 |
| 2024-08-15 | 13.92 | $13.92 | 1 |
| 2024-08-14 | 13.92 | $13.92 | 1 |
| 2024-08-13 | 13.92 | $13.92 | 1 |
| 2024-08-12 | 13.91 | $13.92 | — |
| 2024-08-09 | 13.90 | $13.92 | 1 |
| 2024-08-08 | 13.89 | $13.92 | 1 |
| 2024-08-07 | 13.87 | $13.92 | 1 |
| 2024-08-06 | 13.85 | $13.92 | 1 |
| 2024-08-05 | 13.83 | $13.92 | 1 |
| 2024-08-02 | 13.81 | $13.92 | 1 |
| 2024-08-01 | 13.78 | $13.92 | — |
| 2024-07-31 | 13.75 | $13.92 | — |
| 2024-07-30 | 13.72 | $13.92 | — |
| 2024-07-29 | 13.68 | $13.92 | — |
| 2024-07-26 | 13.65 | $13.92 | — |
| 2024-07-25 | 13.62 | $13.92 | — |
| 2024-07-24 | 13.59 | $13.92 | — |
| 2024-07-23 | 13.56 | $13.92 | — |
| 2024-07-19 | 13.52 | $13.92 | 100 |
| 2024-07-18 | 13.49 | $13.92 | 100 |
| 2024-07-11 | 13.45 | $13.92 | 100 |
| 2024-06-25 | 13.41 | $12.98 | 506 |
| 2024-06-03 | 13.46 | $13.25 | 128 |
| 2024-04-16 | 13.48 | $13.45 | 129 |
| 2024-03-22 | 13.49 | $13.60 | 715 |
| 2024-03-19 | 13.48 | $13.25 | 292 |
| 2024-02-27 | 13.50 | $13.24 | — |
| 2024-02-26 | 13.52 | $13.24 | — |
| 2024-02-23 | 13.55 | $13.24 | — |
| 2024-02-22 | 13.57 | $13.24 | — |
| 2024-02-21 | 13.60 | $13.24 | 1129 |
| 2024-02-20 | 13.62 | $13.27 | 320 |
| 2024-02-16 | 13.64 | $14.09 | — |
| 2024-02-15 | 13.59 | $14.09 | — |
| 2024-02-14 | 13.52 | $14.09 | 1132 |
| 2024-02-13 | 13.45 | $13.87 | — |
| 2024-02-12 | 13.41 | $13.87 | — |
| 2024-02-09 | 13.35 | $13.87 | 100 |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2023-10-30 | 13.30 | $13.30 | — |
| 2023-10-27 | 13.30 | $13.30 | — |
| 2023-10-26 | 13.30 | $13.30 | — |
| 2023-10-25 | 13.31 | $13.30 | — |
| 2023-10-24 | 13.32 | $13.30 | — |
| 2023-10-23 | 13.33 | $13.30 | — |
| 2023-10-20 | 13.35 | $13.30 | — |
| 2023-10-19 | 13.34 | $13.30 | — |
| 2023-10-18 | 13.32 | $13.30 | — |
| 2023-10-17 | 13.26 | $13.30 | — |
| 2023-10-16 | 13.19 | $13.30 | — |
| 2023-10-13 | 13.09 | $13.30 | — |
| 2023-10-12 | 12.97 | $13.30 | — |
| 2023-10-11 | 12.83 | $13.30 | — |
| 2023-10-10 | 12.66 | $13.30 | — |
| 2023-10-09 | 12.47 | $13.30 | — |
| 2023-10-06 | 12.26 | $13.30 | — |
| 2023-10-05 | 12.02 | $13.30 | — |
| 2023-10-04 | 11.76 | $13.30 | — |
| 2023-10-03 | 11.48 | $13.30 | — |
| 2023-10-02 | 11.18 | $13.30 | 503 |
| 2023-09-29 | 10.85 | $13.90 | — |
| 2023-09-28 | 10.44 | $13.90 | 500 |
| 2023-09-27 | 10.00 | $14.45 | 480 |
| 2023-09-26 | 9.49 | $13.90 | — |
| 2023-09-25 | 9.00 | $13.90 | 600 |
| 2023-09-22 | 8.48 | $8.48 | — |
| 2023-09-21 | 8.48 | $8.48 | — |
| 2023-09-20 | 8.48 | $8.48 | — |
| 2023-09-19 | 8.48 | $8.48 | — |
| 2023-09-18 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.48 | $8.48 | — |
| 2023-05-17 | 8.48 | $8.48 | — |
| 2023-05-16 | 8.48 | $8.48 | — |
| 2023-05-15 | 8.48 | $8.48 | — |
| 2023-05-12 | 8.48 | $8.48 | — |
| 2023-05-11 | 8.48 | $8.48 | — |
| 2023-05-10 | 8.48 | $8.48 | — |
| 2023-05-09 | 8.48 | $8.48 | — |
| 2023-05-08 | 8.48 | $8.48 | — |
| 2023-05-05 | 8.48 | $8.48 | — |
| 2023-05-04 | 8.48 | $8.48 | — |
| 2023-05-03 | 8.48 | $8.48 | — |
| 2023-05-02 | 8.48 | $8.48 | — |
| 2023-05-01 | 8.48 | $8.48 | — |
| 2023-04-28 | 8.48 | $8.48 | — |
| 2023-04-27 | 8.48 | $8.48 | — |
| 2023-04-26 | 8.48 | $8.48 | — |
| 2023-04-25 | 8.49 | $8.48 | — |
| 2023-04-24 | 8.50 | $8.48 | — |
| 2023-04-21 | 8.51 | $8.48 | — |
| 2023-04-20 | 8.51 | $8.48 | — |
| 2023-04-19 | 8.52 | $8.48 | — |
| 2023-04-18 | 8.53 | $8.48 | — |
| 2023-04-17 | 8.54 | $8.48 | — |
| 2023-04-14 | 8.55 | $8.48 | — |
| 2023-04-13 | 8.56 | $8.48 | — |
| 2023-04-12 | 8.57 | $8.48 | — |
| 2023-04-11 | 8.57 | $8.48 | — |
| 2023-04-10 | 8.58 | $8.48 | — |
| 2023-04-06 | 8.59 | $8.48 | — |
| 2023-04-05 | 8.60 | $8.48 | — |
| 2023-04-04 | 8.61 | $8.48 | — |
| 2023-04-03 | 8.62 | $8.48 | — |
| 2023-03-31 | 8.63 | $8.48 | — |
| 2023-03-30 | 8.63 | $8.48 | — |
| 2023-03-29 | 8.64 | $8.48 | — |
| 2023-03-28 | 8.65 | $10.28 | 335 |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.48 | $8.48 | — |
| 2023-03-13 | 8.48 | $8.48 | — |
| 2023-03-10 | 8.48 | $8.48 | — |
| 2023-03-09 | 8.48 | $8.48 | — |
| 2023-03-08 | 8.48 | $8.48 | — |
| 2023-03-07 | 8.48 | $8.48 | — |
| 2023-03-06 | 8.48 | $8.48 | — |
| 2023-03-03 | 8.48 | $8.48 | — |
| 2023-03-02 | 8.48 | $8.48 | — |
| 2023-03-01 | 8.48 | $8.48 | — |
| 2023-02-28 | 8.48 | $8.48 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.48 | — |
| 2023-02-23 | 8.48 | $8.48 | — |
| 2023-02-22 | 8.48 | $8.48 | — |
| 2023-02-21 | 8.48 | $8.48 | — |
| 2023-02-17 | 8.48 | $8.48 | — |
| 2023-02-16 | 8.48 | $8.48 | — |
| 2023-02-15 | 8.48 | $8.48 | — |
| 2023-02-14 | 8.48 | $8.48 | — |
| 2023-02-13 | 8.48 | $8.48 | — |
| 2023-02-10 | 8.48 | $8.48 | — |
| 2023-02-09 | 8.48 | $8.48 | — |
| 2023-02-08 | 8.48 | $8.48 | — |
| 2023-02-07 | 8.48 | $8.48 | — |
| 2023-02-06 | 8.48 | $8.48 | — |
| 2023-02-03 | 8.48 | $8.48 | — |
| 2023-02-02 | 8.48 | $8.48 | — |
| 2023-02-01 | 8.48 | $8.48 | — |
| 2023-01-31 | 8.48 | $8.48 | — |
| 2023-01-30 | 8.48 | $8.48 | — |
| 2023-01-27 | 8.48 | $8.48 | — |
| 2023-01-26 | 8.48 | $8.48 | — |
| 2023-01-25 | 8.48 | $8.48 | — |
| 2023-01-24 | 8.48 | $8.48 | — |
| 2023-01-23 | 8.48 | $8.48 | — |
| 2023-01-20 | 8.48 | $8.48 | — |
| 2023-01-19 | 8.48 | $8.48 | — |
| 2023-01-18 | 8.48 | $8.48 | — |
| 2023-01-17 | 8.48 | $8.48 | — |
| 2023-01-13 | 8.48 | $8.48 | — |
| 2023-01-12 | 8.48 | $8.48 | — |
| 2023-01-11 | 8.48 | $8.48 | — |
| 2023-01-10 | 8.48 | $8.48 | — |
| 2023-01-09 | 8.48 | $8.48 | — |
| 2023-01-06 | 8.48 | $8.48 | — |
| 2023-01-05 | 8.48 | $8.48 | — |
| 2023-01-04 | 8.48 | $8.48 | — |
| 2023-01-03 | 8.48 | $8.48 | — |
| 2022-12-30 | 8.48 | $8.48 | — |
| 2022-12-29 | 8.48 | $8.48 | — |
| 2022-12-28 | 8.48 | $8.48 | — |
| 2022-12-27 | 8.48 | $8.48 | — |
| 2022-12-23 | 8.48 | $8.48 | — |
| 2022-12-22 | 8.48 | $8.48 | — |
| 2022-12-21 | 8.48 | $8.48 | — |
| 2022-12-20 | 8.48 | $8.48 | — |
| 2022-12-19 | 8.48 | $8.48 | — |
| 2022-12-16 | 8.48 | $8.48 | — |
| 2022-12-15 | 8.48 | $8.48 | — |
| 2022-12-14 | 8.48 | $8.48 | — |
| 2022-12-13 | 8.48 | $8.48 | — |
| 2022-12-12 | 8.48 | $8.48 | — |
| 2022-12-09 | 8.48 | $8.48 | — |
| 2022-12-08 | 8.48 | $8.48 | — |
| 2022-12-07 | 8.48 | $8.48 | — |
| 2022-12-06 | 8.48 | $8.48 | — |
| 2022-12-05 | 8.48 | $8.48 | — |
| 2022-12-02 | 8.48 | $8.48 | — |
| 2022-12-01 | 8.48 | $8.48 | — |
| 2022-11-30 | 8.48 | $8.48 | — |
| 2022-11-29 | 8.48 | $8.48 | — |
| 2022-11-28 | 8.48 | $8.48 | — |
| 2022-11-25 | 8.48 | $8.48 | — |
| 2022-11-23 | 8.48 | $8.48 | — |
| 2022-11-22 | 8.48 | $8.48 | — |
| 2022-11-21 | 8.48 | $8.48 | — |
| 2022-11-18 | 8.48 | $8.48 | — |
| 2022-11-17 | 8.48 | $8.48 | — |
| 2022-11-16 | 8.49 | $8.48 | — |
| 2022-11-15 | 8.50 | $8.48 | — |
| 2022-11-14 | 8.52 | $8.48 | — |
| 2022-11-11 | 8.55 | $8.48 | — |
| 2022-11-10 | 8.58 | $8.48 | — |
| 2022-11-09 | 8.62 | $8.48 | — |
| 2022-11-08 | 8.67 | $8.48 | — |
| 2022-11-07 | 8.72 | $8.48 | — |
| 2022-11-04 | 8.78 | $8.48 | — |
| 2022-11-03 | 8.85 | $8.48 | — |
| 2022-11-02 | 8.92 | $8.48 | — |
| 2022-11-01 | 9.00 | $8.48 | — |
| 2022-10-31 | 9.09 | $8.48 | — |
| 2022-10-28 | 9.18 | $8.48 | — |
| 2022-10-27 | 9.28 | $8.48 | — |
| 2022-10-26 | 9.39 | $8.48 | — |
| 2022-10-25 | 9.50 | $8.48 | — |
| 2022-10-24 | 9.62 | $8.48 | — |
| 2022-10-21 | 9.75 | $8.48 | 1125 |
| 2022-10-20 | 9.88 | $9.88 | — |
| 2022-10-19 | 9.88 | $9.88 | — |
| 2022-10-18 | 9.88 | $9.88 | — |
| 2022-10-17 | 9.88 | $9.88 | — |
| 2022-10-14 | 9.88 | $9.88 | — |
| 2022-10-13 | 9.88 | $9.88 | — |
| 2022-10-12 | 9.88 | $9.88 | — |
| 2022-10-11 | 9.88 | $9.88 | — |
| 2022-10-10 | 9.88 | $9.88 | — |
| 2022-10-07 | 9.88 | $9.88 | — |
| 2022-10-06 | 9.88 | $9.88 | — |
| 2022-10-05 | 9.88 | $9.88 | — |
| 2022-10-04 | 9.88 | $9.88 | — |
| 2022-10-03 | 9.88 | $9.88 | — |
| 2022-09-30 | 9.88 | $9.88 | — |
| 2022-09-29 | 9.88 | $9.88 | — |
| 2022-09-28 | 9.88 | $9.88 | — |
| 2022-09-27 | 9.88 | $9.88 | — |
| 2022-09-26 | 9.88 | $9.88 | — |
| 2022-09-23 | 9.88 | $9.88 | — |
| 2022-09-22 | 9.88 | $9.88 | — |
| 2022-09-21 | 9.88 | $9.88 | — |
| 2022-09-20 | 9.88 | $9.88 | — |
| 2022-09-19 | 9.88 | $9.88 | — |
| 2022-09-16 | 9.88 | $9.88 | — |
| 2022-09-15 | 9.88 | $9.88 | — |
| 2022-09-14 | 9.88 | $9.88 | — |
| 2022-09-13 | 9.87 | $9.88 | — |
| 2022-09-12 | 9.87 | $9.88 | — |
| 2022-09-09 | 9.86 | $9.88 | — |
| 2022-09-08 | 9.86 | $9.88 | — |
| 2022-09-07 | 9.85 | $9.88 | — |
| 2022-09-06 | 9.84 | $9.88 | — |
| 2022-09-02 | 9.82 | $9.88 | — |
| 2022-09-01 | 9.80 | $9.88 | — |
| 2022-08-31 | 9.78 | $9.88 | — |
| 2022-08-30 | 9.75 | $9.88 | — |
| 2022-08-29 | 9.72 | $9.88 | — |
| 2022-08-26 | 9.69 | $9.88 | — |
| 2022-08-25 | 9.65 | $9.88 | — |
| 2022-08-24 | 9.61 | $9.88 | — |
| 2022-08-23 | 9.57 | $9.88 | — |
| 2022-08-22 | 9.52 | $9.88 | — |
| 2022-08-19 | 9.47 | $9.88 | — |
| 2022-08-18 | 9.42 | $9.88 | 106 |
| 2022-08-17 | 9.36 | $9.45 | — |
| 2022-08-16 | 9.34 | $9.45 | 531 |
| 2022-08-15 | 9.33 | $9.76 | — |
| 2022-08-12 | 9.28 | $9.76 | 316 |
| 2022-08-11 | 9.23 | $9.81 | 1131 |
| 2022-08-10 | 9.17 | $9.15 | — |
| 2022-08-09 | 9.17 | $9.15 | — |
| 2022-08-08 | 9.18 | $9.15 | — |
| 2022-08-05 | 9.18 | $9.15 | — |
| 2022-08-04 | 9.19 | $9.15 | — |
| 2022-08-03 | 9.19 | $9.15 | — |
| 2022-08-02 | 9.20 | $9.15 | — |
| 2022-08-01 | 9.21 | $9.15 | — |
| 2022-07-29 | 9.21 | $9.15 | — |
| 2022-07-28 | 9.22 | $9.15 | — |
| 2022-07-27 | 9.23 | $9.15 | — |
| 2022-07-26 | 9.24 | $9.15 | 200 |
| 2022-07-25 | 9.25 | $9.25 | — |
| 2022-07-22 | 9.25 | $9.25 | — |
| 2022-07-21 | 9.25 | $9.25 | — |
| 2022-07-20 | 9.25 | $9.25 | — |
| 2022-07-19 | 9.25 | $9.25 | — |
| 2022-07-18 | 9.25 | $9.25 | — |
| 2022-07-15 | 9.25 | $9.25 | — |
| 2022-07-14 | 9.25 | $9.25 | — |
| 2022-07-13 | 9.25 | $9.25 | — |
| 2022-07-12 | 9.25 | $9.25 | — |
| 2022-07-11 | 9.25 | $9.25 | — |
| 2022-07-08 | 9.25 | $9.25 | — |
| 2022-07-07 | 9.25 | $9.25 | — |
| 2022-07-06 | 9.25 | $9.25 | — |
| 2022-07-05 | 9.25 | $9.25 | — |
| 2022-07-01 | 9.25 | $9.25 | — |
| 2022-06-30 | 9.25 | $9.25 | — |
| 2022-06-29 | 9.25 | $9.25 | — |
| 2022-06-28 | 9.25 | $9.25 | — |
| 2022-06-27 | 9.25 | $9.25 | — |
| 2022-06-24 | 9.25 | $9.25 | — |
| 2022-06-23 | 9.25 | $9.25 | — |
| 2022-06-22 | 9.25 | $9.25 | — |
| 2022-06-21 | 9.25 | $9.25 | — |
| 2022-06-17 | 9.25 | $9.25 | — |
| 2022-06-16 | 9.25 | $9.25 | — |
| 2022-06-15 | 9.25 | $9.25 | — |
| 2022-06-14 | 9.25 | $9.25 | — |
| 2022-06-13 | 9.25 | $9.25 | — |
| 2022-06-10 | 9.25 | $9.25 | — |
| 2022-06-09 | 9.25 | $9.25 | — |
| 2022-06-08 | 9.25 | $9.25 | — |
| 2022-06-07 | 9.25 | $9.25 | — |
| 2022-06-06 | 9.25 | $9.25 | — |
| 2022-06-03 | 9.25 | $9.25 | — |
| 2022-06-02 | 9.25 | $9.25 | — |
| 2022-06-01 | 9.25 | $9.25 | — |
| 2022-05-31 | 9.25 | $9.25 | — |
| 2022-05-27 | 9.25 | $9.25 | — |
| 2022-05-26 | 9.25 | $9.25 | — |
| 2022-05-25 | 9.25 | $9.25 | — |
| 2022-05-24 | 9.25 | $9.25 | — |
| 2022-05-23 | 9.25 | $9.25 | — |
| 2022-05-20 | 9.25 | $9.25 | — |
| 2022-05-19 | 9.25 | $9.25 | — |
| 2022-05-18 | 9.25 | $9.25 | — |
| 2022-05-17 | 9.25 | $9.25 | — |
| 2022-05-16 | 9.25 | $9.25 | — |
| 2022-05-13 | 9.25 | $9.25 | — |
| 2022-05-12 | 9.25 | $9.25 | — |
| 2022-05-11 | 9.25 | $9.25 | — |
| 2022-05-10 | 9.25 | $9.25 | — |
| 2022-05-09 | 9.26 | $9.25 | — |
| 2022-05-06 | 9.28 | $9.25 | — |
| 2022-05-05 | 9.29 | $9.25 | — |
| 2022-05-04 | 9.31 | $9.25 | — |
| 2022-05-03 | 9.34 | $9.25 | — |
| 2022-05-02 | 9.37 | $9.25 | — |
| 2022-04-29 | 9.40 | $9.25 | — |
| 2022-04-28 | 9.44 | $9.25 | — |
| 2022-04-27 | 9.49 | $9.25 | — |
| 2022-04-26 | 9.53 | $9.25 | — |
| 2022-04-25 | 9.58 | $9.25 | — |
| 2022-04-22 | 9.64 | $9.25 | — |
| 2022-04-21 | 9.70 | $9.25 | — |
| 2022-04-20 | 9.76 | $9.25 | — |
| 2022-04-19 | 9.83 | $9.25 | — |
| 2022-04-18 | 9.91 | $9.25 | — |
| 2022-04-14 | 9.98 | $9.25 | — |
| 2022-04-13 | 10.06 | $9.25 | 100 |
| 2022-04-12 | 10.15 | $10.15 | — |
| 2022-04-11 | 10.15 | $10.15 | — |
| 2022-04-08 | 10.15 | $10.15 | — |
| 2022-04-07 | 10.15 | $10.15 | — |
| 2022-04-06 | 10.15 | $10.15 | — |
| 2022-04-05 | 10.15 | $10.15 | — |
| 2022-04-04 | 10.15 | $10.15 | — |
| 2022-04-01 | 10.15 | $10.15 | — |
| 2022-03-31 | 10.15 | $10.15 | — |
| 2022-03-30 | 10.15 | $10.15 | — |
| 2022-03-29 | 10.15 | $10.15 | — |
| 2022-03-28 | 10.15 | $10.15 | — |
| 2022-03-25 | 10.15 | $10.15 | — |
| 2022-03-24 | 10.15 | $10.15 | — |
| 2022-03-23 | 10.15 | $10.15 | — |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.15 | $10.15 | — |
| 2022-03-15 | 10.15 | $10.15 | — |
| 2022-03-14 | 10.15 | $10.15 | — |
| 2022-03-11 | 10.15 | $10.15 | — |
| 2022-03-10 | 10.15 | $10.15 | — |
| 2022-03-09 | 10.15 | $10.15 | — |
| 2022-03-08 | 10.15 | $10.15 | — |
| 2022-03-07 | 10.15 | $10.15 | — |
| 2022-03-04 | 10.15 | $10.15 | — |
| 2022-03-03 | 10.15 | $10.15 | — |
| 2022-03-02 | 10.15 | $10.15 | — |
| 2022-03-01 | 10.15 | $10.15 | — |
| 2022-02-28 | 10.15 | $10.15 | — |
| 2022-02-25 | 10.15 | $10.15 | — |
| 2022-02-24 | 10.15 | $10.15 | — |
| 2022-02-23 | 10.15 | $10.15 | — |
| 2022-02-22 | 10.15 | $10.15 | — |
| 2022-02-18 | 10.15 | $10.15 | — |
| 2022-02-17 | 10.15 | $10.15 | — |
| 2022-02-16 | 10.15 | $10.15 | — |
| 2022-02-15 | 10.15 | $10.15 | — |
| 2022-02-14 | 10.15 | $10.15 | — |
| 2022-02-11 | 10.15 | $10.15 | — |
| 2022-02-10 | 10.15 | $10.15 | — |
| 2022-02-09 | 10.15 | $10.15 | — |
| 2022-02-08 | 10.15 | $10.15 | — |
| 2022-02-07 | 10.15 | $10.15 | — |
| 2022-02-04 | 10.15 | $10.15 | — |
| 2022-02-03 | 10.15 | $10.15 | — |
| 2022-02-02 | 10.15 | $10.15 | — |
| 2022-02-01 | 10.14 | $10.15 | — |
| 2022-01-31 | 10.13 | $10.15 | — |
| 2022-01-28 | 10.12 | $10.15 | — |
| 2022-01-27 | 10.11 | $10.15 | — |
| 2022-01-26 | 10.10 | $10.15 | — |
| 2022-01-25 | 10.08 | $10.15 | — |
| 2022-01-24 | 10.06 | $10.15 | — |
| 2022-01-21 | 10.03 | $10.15 | — |
| 2022-01-20 | 10.01 | $10.15 | — |
| 2022-01-19 | 9.98 | $10.15 | — |
| 2022-01-18 | 9.95 | $10.15 | — |
| 2022-01-14 | 9.91 | $10.15 | — |
| 2022-01-13 | 9.88 | $10.15 | — |
| 2022-01-12 | 9.84 | $10.15 | — |
| 2022-01-11 | 9.80 | $10.15 | — |
| 2022-01-10 | 9.76 | $10.15 | — |
| 2022-01-07 | 9.72 | $10.15 | — |
| 2022-01-06 | 9.68 | $10.15 | 106 |
| 2022-01-05 | 9.64 | $9.60 | — |
| 2022-01-04 | 9.66 | $9.60 | — |
| 2022-01-03 | 9.67 | $9.60 | — |
| 2021-12-31 | 9.69 | $9.60 | — |
| 2021-12-30 | 9.71 | $9.60 | — |
| 2021-12-29 | 9.73 | $9.60 | — |
| 2021-12-28 | 9.75 | $9.60 | — |
| 2021-12-27 | 9.77 | $9.60 | — |
| 2021-12-23 | 9.80 | $9.60 | — |
| 2021-12-22 | 9.84 | $9.60 | — |
| 2021-12-21 | 9.88 | $9.60 | — |
| 2021-12-20 | 9.93 | $9.60 | — |
| 2021-12-17 | 9.99 | $9.60 | — |
| 2021-12-16 | 10.06 | $9.60 | 711 |
| 2021-12-15 | 10.13 | $10.04 | — |
| 2021-12-14 | 10.18 | $10.04 | — |
| 2021-12-13 | 10.22 | $10.04 | 100 |
| 2021-12-10 | 10.28 | $9.98 | — |
| 2021-12-09 | 10.34 | $9.98 | — |
| 2021-12-08 | 10.41 | $9.98 | — |
| 2021-12-07 | 10.49 | $9.98 | — |
| 2021-12-06 | 10.58 | $9.98 | — |
| 2021-12-03 | 10.67 | $9.98 | — |
| 2021-12-02 | 10.77 | $9.98 | — |
| 2021-12-01 | 10.87 | $9.98 | — |
| 2021-11-30 | 10.99 | $9.98 | — |
| 2021-11-29 | 11.10 | $9.98 | — |
| 2021-11-26 | 11.23 | $9.98 | 600 |
| 2021-11-24 | 11.36 | $11.36 | — |
| 2021-11-23 | 11.36 | $11.36 | — |
| 2021-11-22 | 11.36 | $11.36 | — |
| 2021-11-19 | 11.36 | $11.36 | — |
| 2021-11-18 | 11.36 | $11.36 | — |
| 2021-11-17 | 11.36 | $11.36 | — |
| 2021-11-16 | 11.36 | $11.36 | — |
| 2021-11-15 | 11.36 | $11.36 | — |
| 2021-11-12 | 11.36 | $11.36 | — |
| 2021-11-11 | 11.36 | $11.36 | — |
| 2021-11-10 | 11.36 | $11.36 | — |
| 2021-11-09 | 11.36 | $11.36 | — |
| 2021-11-08 | 11.36 | $11.36 | — |
| 2021-11-05 | 11.36 | $11.36 | — |
| 2021-11-04 | 11.36 | $11.36 | — |
| 2021-11-03 | 11.36 | $11.36 | — |
| 2021-11-02 | 11.36 | $11.36 | — |
| 2021-11-01 | 11.36 | $11.36 | — |
| 2021-10-29 | 11.36 | $11.36 | — |
| 2021-10-28 | 11.36 | $11.36 | — |
| 2021-10-27 | 11.36 | $11.36 | — |
| 2021-10-26 | 11.36 | $11.36 | — |
| 2021-10-25 | 11.36 | $11.36 | — |
| 2021-10-22 | 11.36 | $11.36 | — |
| 2021-10-21 | 11.36 | $11.36 | — |
| 2021-10-20 | 11.36 | $11.36 | — |
| 2021-10-19 | 11.36 | $11.36 | — |
| 2021-10-18 | 11.36 | $11.36 | — |
| 2021-10-15 | 11.36 | $11.36 | — |
| 2021-10-14 | 11.36 | $11.36 | — |
| 2021-10-13 | 11.36 | $11.36 | — |
| 2021-10-12 | 11.36 | $11.36 | — |
| 2021-10-11 | 11.36 | $11.36 | — |
| 2021-10-08 | 11.36 | $11.36 | — |
| 2021-10-07 | 11.36 | $11.36 | — |
| 2021-10-06 | 11.36 | $11.36 | — |
| 2021-10-05 | 11.36 | $11.36 | — |
| 2021-10-04 | 11.36 | $11.36 | — |
| 2021-10-01 | 11.36 | $11.36 | — |
| 2021-09-30 | 11.36 | $11.36 | — |
| 2021-09-29 | 11.36 | $11.36 | — |
| 2021-09-28 | 11.36 | $11.36 | — |
| 2021-09-27 | 11.36 | $11.36 | — |
| 2021-09-24 | 11.36 | $11.36 | — |
| 2021-09-23 | 11.36 | $11.36 | — |
| 2021-09-22 | 11.36 | $11.36 | — |
| 2021-09-21 | 11.36 | $11.36 | — |
| 2021-09-20 | 11.36 | $11.36 | — |
| 2021-09-17 | 11.36 | $11.36 | — |
| 2021-09-16 | 11.36 | $11.36 | — |
| 2021-09-15 | 11.36 | $11.36 | — |
| 2021-09-14 | 11.36 | $11.36 | — |
| 2021-09-13 | 11.36 | $11.36 | — |
| 2021-09-10 | 11.36 | $11.36 | — |
| 2021-09-09 | 11.36 | $11.36 | — |
| 2021-09-08 | 11.36 | $11.36 | — |
| 2021-09-07 | 11.36 | $11.36 | — |
| 2021-09-03 | 11.36 | $11.36 | — |
| 2021-09-02 | 11.36 | $11.36 | — |
| 2021-09-01 | 11.36 | $11.36 | — |
| 2021-08-31 | 11.36 | $11.36 | — |
| 2021-08-30 | 11.36 | $11.36 | — |
| 2021-08-27 | 11.36 | $11.36 | — |
| 2021-08-26 | 11.36 | $11.36 | — |
| 2021-08-25 | 11.36 | $11.36 | — |
| 2021-08-24 | 11.36 | $11.36 | — |
| 2021-08-23 | 11.36 | $11.36 | — |
| 2021-08-20 | 11.36 | $11.36 | — |
| 2021-08-19 | 11.36 | $11.36 | — |
| 2021-08-18 | 11.36 | $11.36 | — |
| 2021-08-17 | 11.36 | $11.36 | — |
| 2021-08-16 | 11.36 | $11.36 | — |
| 2021-08-13 | 11.36 | $11.36 | — |
| 2021-08-12 | 11.36 | $11.36 | — |
| 2021-08-11 | 11.36 | $11.36 | — |
| 2021-08-10 | 11.36 | $11.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.47
2026-08-03
Close Price
$17.40
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.31
Average
12.59
Maximum
19.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.47 | $17.40 | 400 |
| 2026-07-31 | 17.45 | $17.40 | 400 |
| 2026-07-30 | 17.42 | $17.40 | — |
| 2026-07-29 | 17.38 | $17.40 | — |
| 2026-07-28 | 17.34 | $17.40 | 400 |
| 2026-07-27 | 17.29 | $17.40 | — |
| 2026-07-24 | 17.23 | $17.40 | 400 |
| 2026-07-23 | 17.16 | $17.40 | 400 |
| 2026-07-22 | 17.07 | $17.40 | — |
| 2026-07-21 | 16.97 | $17.40 | — |
| 2026-07-20 | 16.85 | $17.40 | 400 |
| 2026-07-17 | 16.71 | $17.40 | — |
| 2026-07-16 | 16.55 | $17.40 | — |
| 2026-07-15 | 16.36 | $17.40 | 575 |
| 2026-07-14 | 16.14 | $16.25 | 522 |
| 2026-07-13 | 16.13 | $16.25 | 522 |
| 2026-07-10 | 16.11 | $16.25 | 522 |
| 2026-07-09 | 16.10 | $16.25 | 522 |
| 2026-07-08 | 16.08 | $16.25 | — |
| 2026-07-07 | 16.06 | $16.25 | — |
| 2026-07-06 | 16.04 | $16.25 | 522 |
| 2026-07-02 | 16.01 | $16.25 | 522 |
| 2026-07-01 | 15.99 | $16.25 | 522 |
| 2026-06-30 | 15.95 | $16.25 | 640 |
| 2026-06-29 | 15.92 | $16.65 | 603 |
| 2026-06-26 | 15.80 | $16.08 | 522 |
| 2026-06-25 | 15.78 | $16.08 | 522 |
| 2026-06-24 | 15.76 | $16.08 | 614 |
| 2026-06-23 | 15.74 | $15.80 | 1053 |
| 2026-06-22 | 15.78 | $16.15 | 522 |
| 2026-06-18 | 15.75 | $16.35 | 522 |
| 2026-06-17 | 15.68 | $16.35 | 522 |
| 2026-06-16 | 15.60 | $16.35 | 522 |
| 2026-06-15 | 15.51 | $16.15 | 667 |
| 2026-06-12 | 15.45 | $15.00 | 498 |
| 2026-06-11 | 15.63 | $15.80 | 498 |
| 2026-06-10 | 15.67 | $15.80 | 498 |
| 2026-06-09 | 15.73 | $15.80 | 498 |
| 2026-06-08 | 15.79 | $15.80 | — |
| 2026-06-05 | 15.88 | $15.80 | 498 |
| 2026-06-04 | 15.98 | $15.80 | 498 |
| 2026-06-03 | 16.10 | $15.80 | 498 |
| 2026-06-02 | 16.24 | $15.50 | 498 |
| 2026-06-01 | 16.47 | $15.50 | 855 |
| 2026-05-29 | 16.74 | $15.20 | 498 |
| 2026-05-28 | 17.13 | $16.00 | 498 |
| 2026-05-27 | 17.41 | $16.00 | 498 |
| 2026-05-26 | 17.73 | $16.00 | 615 |
| 2026-05-22 | 18.11 | $18.50 | 101 |
| 2026-05-21 | 18.02 | $18.50 | 101 |
| 2026-05-20 | 17.92 | $18.50 | 1972 |
| 2026-05-19 | 17.80 | $18.25 | 1772 |
| 2026-05-18 | 17.72 | $17.00 | 146 |
| 2026-05-15 | 17.88 | $17.93 | — |
| 2026-05-14 | 17.88 | $17.93 | 101 |
| 2026-05-13 | 17.88 | $17.93 | 101 |
| 2026-05-12 | 17.87 | $17.93 | 101 |
| 2026-05-11 | 17.87 | $17.93 | 101 |
| 2026-05-08 | 17.87 | $17.93 | 101 |
| 2026-05-07 | 17.86 | $17.93 | — |
| 2026-05-06 | 17.86 | $17.93 | 101 |
| 2026-05-05 | 17.86 | $17.93 | 101 |
| 2026-05-04 | 17.85 | $17.93 | — |
| 2026-05-01 | 17.85 | $17.93 | 101 |
| 2026-04-30 | 17.85 | $17.93 | 101 |
| 2026-04-29 | 17.85 | $17.93 | 101 |
| 2026-04-28 | 17.84 | $17.93 | 101 |
| 2026-04-27 | 17.84 | $17.93 | 101 |
| 2026-04-24 | 17.84 | $17.93 | 101 |
| 2026-04-23 | 17.84 | $17.93 | 101 |
| 2026-04-22 | 17.84 | $17.93 | 101 |
| 2026-04-21 | 17.85 | $17.93 | 101 |
| 2026-04-20 | 17.85 | $17.93 | — |
| 2026-04-17 | 17.85 | $17.93 | 101 |
| 2026-04-16 | 17.86 | $17.93 | 101 |
| 2026-04-15 | 17.87 | $17.93 | 101 |
| 2026-04-14 | 17.88 | $17.93 | 101 |
| 2026-04-13 | 17.90 | $17.93 | 101 |
| 2026-04-10 | 17.92 | $17.93 | 101 |
| 2026-04-09 | 17.94 | $17.93 | 101 |
| 2026-04-08 | 17.97 | $17.93 | 101 |
| 2026-04-07 | 18.01 | $17.93 | 101 |
| 2026-04-06 | 18.05 | $17.93 | 101 |
| 2026-04-02 | 18.10 | $17.93 | 101 |
| 2026-04-01 | 18.16 | $17.93 | 101 |
| 2026-03-31 | 18.23 | $17.93 | 101 |
| 2026-03-30 | 18.32 | $17.93 | 101 |
| 2026-03-27 | 18.42 | $17.93 | 101 |
| 2026-03-26 | 18.53 | $17.93 | 101 |
| 2026-03-25 | 18.66 | $17.93 | 101 |
| 2026-03-24 | 18.81 | $17.93 | 101 |
| 2026-03-23 | 18.99 | $17.93 | 192 |
| 2026-03-20 | 19.20 | $19.00 | 101 |
| 2026-03-19 | 19.21 | $19.00 | 101 |
| 2026-03-18 | 19.22 | $19.00 | 101 |
| 2026-03-17 | 19.23 | $19.00 | 101 |
| 2026-03-16 | 19.24 | $19.00 | — |
| 2026-03-13 | 19.25 | $19.00 | 101 |
| 2026-03-12 | 19.26 | $19.00 | 101 |
| 2026-03-11 | 19.27 | $19.00 | 101 |
| 2026-03-10 | 19.28 | $19.00 | 101 |
| 2026-03-09 | 19.29 | $19.00 | 101 |
| 2026-03-06 | 19.30 | $19.00 | 101 |
| 2026-03-05 | 19.31 | $19.00 | 101 |
| 2026-03-04 | 19.31 | $19.00 | 101 |
| 2026-03-03 | 19.31 | $19.00 | 101 |
| 2026-03-02 | 19.31 | $19.00 | 101 |
| 2026-02-27 | 19.30 | $19.00 | 101 |
| 2026-02-26 | 19.29 | $19.00 | 101 |
| 2026-02-25 | 19.28 | $19.00 | 1103 |
| 2026-02-24 | 19.25 | $19.59 | 12 |
| 2026-02-23 | 19.10 | $19.59 | 12 |
| 2026-02-20 | 18.91 | $19.59 | — |
| 2026-02-19 | 18.70 | $19.59 | 176 |
| 2026-02-18 | 18.44 | $19.85 | 296 |
| 2026-02-17 | 18.09 | $19.42 | 117 |
| 2026-02-13 | 17.77 | $17.37 | — |
| 2026-02-12 | 17.82 | $17.37 | — |
| 2026-02-11 | 17.88 | $17.37 | — |
| 2026-02-10 | 17.96 | $17.37 | — |
| 2026-02-09 | 18.04 | $17.37 | — |
| 2026-02-06 | 18.13 | $17.37 | — |
| 2026-02-05 | 18.23 | $17.37 | 12 |
| 2026-02-04 | 18.35 | $17.37 | 12 |
| 2026-02-03 | 18.48 | $17.37 | 12 |
| 2026-02-02 | 18.63 | $17.37 | 175 |
| 2026-01-30 | 18.80 | $18.70 | — |
| 2026-01-29 | 18.71 | $18.70 | 12 |
| 2026-01-28 | 18.60 | $18.70 | 12 |
| 2026-01-27 | 18.46 | $18.70 | 12 |
| 2026-01-26 | 18.30 | $18.70 | 12 |
| 2026-01-23 | 18.11 | $18.70 | 12 |
| 2026-01-22 | 17.88 | $18.70 | 12 |
| 2026-01-21 | 17.61 | $18.70 | 12 |
| 2026-01-20 | 17.29 | $18.70 | 12 |
| 2026-01-16 | 16.91 | $18.70 | 175 |
| 2026-01-15 | 16.47 | $17.90 | 12 |
| 2026-01-14 | 16.13 | $17.90 | 520 |
| 2026-01-13 | 15.74 | $15.65 | 12 |
| 2026-01-12 | 15.75 | $15.65 | 12 |
| 2026-01-09 | 15.76 | $15.65 | 12 |
| 2026-01-08 | 15.78 | $15.65 | 12 |
| 2026-01-07 | 15.80 | $15.65 | 12 |
| 2026-01-06 | 15.82 | $15.65 | — |
| 2026-01-05 | 15.84 | $15.65 | 12 |
| 2026-01-02 | 15.87 | $15.65 | 806 |
| 2025-12-31 | 15.90 | $15.65 | 806 |
| 2025-12-30 | 15.93 | $15.65 | 806 |
| 2025-12-29 | 15.97 | $15.65 | 806 |
| 2025-12-26 | 16.02 | $15.65 | 806 |
| 2025-12-24 | 16.06 | $15.65 | — |
| 2025-12-23 | 16.12 | $15.65 | 806 |
| 2025-12-22 | 16.18 | $16.25 | 806 |
| 2025-12-19 | 16.13 | $16.25 | 806 |
| 2025-12-18 | 16.06 | $16.25 | 806 |
| 2025-12-17 | 15.98 | $16.25 | 806 |
| 2025-12-16 | 15.88 | $16.25 | 806 |
| 2025-12-15 | 15.77 | $16.35 | — |
| 2025-12-12 | 15.62 | $16.35 | — |
| 2025-12-11 | 15.44 | $16.35 | — |
| 2025-12-10 | 15.24 | $16.35 | 806 |
| 2025-12-09 | 15.00 | $16.05 | 488 |
| 2025-12-08 | 14.78 | $15.39 | 806 |
| 2025-12-05 | 14.67 | $15.39 | 806 |
| 2025-12-04 | 14.54 | $14.40 | 806 |
| 2025-12-03 | 14.61 | $14.40 | 806 |
| 2025-12-02 | 14.68 | $14.40 | 806 |
| 2025-12-01 | 14.77 | $14.40 | 806 |
| 2025-11-28 | 14.87 | $14.40 | 806 |
| 2025-11-26 | 15.00 | $14.40 | 806 |
| 2025-11-25 | 15.14 | $14.40 | — |
| 2025-11-24 | 15.30 | $14.40 | 806 |
| 2025-11-21 | 15.49 | $14.40 | 806 |
| 2025-11-20 | 15.72 | $16.07 | 806 |
| 2025-11-19 | 15.62 | $16.07 | 806 |
| 2025-11-18 | 15.51 | $16.07 | 806 |
| 2025-11-17 | 15.38 | $16.07 | 806 |
| 2025-11-14 | 15.23 | $16.07 | 806 |
| 2025-11-13 | 15.05 | $15.55 | 806 |
| 2025-11-12 | 14.96 | $15.45 | 837 |
| 2025-11-11 | 14.88 | $14.70 | 102 |
| 2025-11-10 | 14.94 | $14.70 | 257 |
| 2025-11-07 | 15.01 | $15.78 | 2677 |
| 2025-11-06 | 14.86 | $15.00 | 308 |
| 2025-11-05 | 14.86 | $15.75 | 1100 |
| 2025-11-04 | 14.70 | $15.75 | 1100 |
| 2025-11-03 | 14.51 | $14.30 | 1100 |
| 2025-10-31 | 14.61 | $14.30 | 1100 |
| 2025-10-30 | 14.72 | $14.30 | 1100 |
| 2025-10-29 | 14.85 | $14.30 | 1100 |
| 2025-10-28 | 15.01 | $14.30 | 388 |
| 2025-10-27 | 15.19 | $15.94 | — |
| 2025-10-24 | 15.06 | $15.94 | — |
| 2025-10-23 | 14.91 | $15.94 | 314 |
| 2025-10-22 | 14.74 | $14.60 | — |
| 2025-10-21 | 14.82 | $14.60 | 263 |
| 2025-10-20 | 14.92 | $15.94 | 600 |
| 2025-10-17 | 14.75 | $14.45 | 171 |
| 2025-10-16 | 14.88 | $14.30 | — |
| 2025-10-15 | 15.06 | $14.30 | — |
| 2025-10-14 | 15.27 | $14.30 | — |
| 2025-10-13 | 15.52 | $14.30 | — |
| 2025-10-10 | 15.81 | $14.30 | 311 |
| 2025-10-09 | 16.15 | $14.50 | 499 |
| 2025-10-08 | 16.50 | $16.22 | — |
| 2025-10-07 | 16.54 | $16.22 | — |
| 2025-10-06 | 16.59 | $16.22 | 4703 |
| 2025-10-03 | 16.65 | $17.45 | 1815 |
| 2025-10-02 | 16.45 | $16.06 | 302 |
| 2025-10-01 | 16.52 | $16.38 | — |
| 2025-09-30 | 16.53 | $16.38 | — |
| 2025-09-29 | 16.53 | $16.38 | — |
| 2025-09-26 | 16.54 | $16.38 | — |
| 2025-09-25 | 16.55 | $16.38 | — |
| 2025-09-24 | 16.55 | $16.38 | — |
| 2025-09-23 | 16.56 | $16.38 | — |
| 2025-09-22 | 16.57 | $16.38 | — |
| 2025-09-19 | 16.57 | $16.38 | — |
| 2025-09-18 | 16.58 | $16.38 | — |
| 2025-09-17 | 16.58 | $16.38 | — |
| 2025-09-16 | 16.58 | $16.38 | — |
| 2025-09-15 | 16.58 | $16.38 | 1100 |
| 2025-09-12 | 16.58 | $16.38 | — |
| 2025-09-11 | 16.57 | $16.38 | — |
| 2025-09-10 | 16.56 | $16.38 | — |
| 2025-09-09 | 16.55 | $16.38 | — |
| 2025-09-08 | 16.53 | $16.38 | — |
| 2025-09-05 | 16.51 | $16.38 | — |
| 2025-09-04 | 16.48 | $16.38 | — |
| 2025-09-03 | 16.44 | $16.38 | — |
| 2025-09-02 | 16.39 | $16.38 | 200 |
| 2025-08-29 | 16.33 | $16.38 | — |
| 2025-08-28 | 16.26 | $16.38 | — |
| 2025-08-27 | 16.18 | $16.38 | 181 |
| 2025-08-26 | 16.08 | $16.50 | — |
| 2025-08-25 | 15.93 | $16.50 | — |
| 2025-08-22 | 15.76 | $16.50 | 1100 |
| 2025-08-21 | 15.56 | $15.28 | 1100 |
| 2025-08-20 | 15.59 | $16.25 | 1100 |
| 2025-08-19 | 15.41 | $16.25 | 1100 |
| 2025-08-18 | 15.19 | $16.25 | 1612 |
| 2025-08-15 | 14.95 | $14.91 | — |
| 2025-08-14 | 14.94 | $14.91 | — |
| 2025-08-13 | 14.94 | $14.91 | — |
| 2025-08-12 | 14.93 | $14.91 | — |
| 2025-08-11 | 14.92 | $14.91 | — |
| 2025-08-08 | 14.91 | $14.91 | — |
| 2025-08-07 | 14.90 | $14.91 | — |
| 2025-08-06 | 14.88 | $14.91 | — |
| 2025-08-05 | 14.87 | $14.91 | — |
| 2025-08-04 | 14.84 | $14.91 | — |
| 2025-08-01 | 14.82 | $14.91 | — |
| 2025-07-31 | 14.78 | $14.91 | — |
| 2025-07-30 | 14.75 | $14.91 | 165 |
| 2025-07-29 | 14.70 | $14.61 | — |
| 2025-07-28 | 14.71 | $14.61 | 1100 |
| 2025-07-25 | 14.73 | $14.61 | — |
| 2025-07-24 | 14.74 | $14.61 | — |
| 2025-07-23 | 14.76 | $14.61 | — |
| 2025-07-22 | 14.78 | $14.61 | — |
| 2025-07-21 | 14.80 | $14.61 | 1100 |
| 2025-07-18 | 14.82 | $14.61 | 1100 |
| 2025-07-17 | 14.85 | $14.75 | 1100 |
| 2025-07-16 | 14.85 | $14.75 | 1100 |
| 2025-07-15 | 14.84 | $14.75 | 1100 |
| 2025-07-14 | 14.84 | $14.75 | 1100 |
| 2025-07-11 | 14.84 | $14.75 | 1100 |
| 2025-07-10 | 14.83 | $14.75 | — |
| 2025-07-09 | 14.82 | $14.75 | 1100 |
| 2025-07-08 | 14.81 | $14.75 | 1100 |
| 2025-07-07 | 14.80 | $14.75 | 1100 |
| 2025-07-03 | 14.78 | $14.69 | — |
| 2025-07-02 | 14.77 | $14.69 | 1100 |
| 2025-07-01 | 14.76 | $14.69 | — |
| 2025-06-30 | 14.74 | $14.69 | 206 |
| 2025-06-27 | 14.72 | $14.62 | — |
| 2025-06-26 | 14.71 | $14.62 | — |
| 2025-06-25 | 14.69 | $14.62 | — |
| 2025-06-24 | 14.67 | $14.62 | — |
| 2025-06-23 | 14.65 | $14.62 | — |
| 2025-06-20 | 14.62 | $14.62 | — |
| 2025-06-18 | 14.59 | $14.62 | — |
| 2025-06-17 | 14.54 | $14.62 | — |
| 2025-06-16 | 14.49 | $14.62 | 723 |
| 2025-06-13 | 14.43 | $14.73 | — |
| 2025-06-12 | 14.34 | $14.73 | 136 |
| 2025-06-11 | 14.22 | $14.60 | — |
| 2025-06-10 | 14.12 | $14.60 | — |
| 2025-06-09 | 14.00 | $14.60 | — |
| 2025-06-06 | 13.85 | $14.60 | 1108 |
| 2025-06-05 | 13.69 | $13.96 | — |
| 2025-06-04 | 13.63 | $13.96 | — |
| 2025-06-03 | 13.56 | $13.96 | — |
| 2025-06-02 | 13.49 | $13.96 | — |
| 2025-05-30 | 13.40 | $13.96 | — |
| 2025-05-29 | 13.29 | $13.96 | 485 |
| 2025-05-28 | 13.17 | $13.25 | 549 |
| 2025-05-27 | 13.19 | $12.80 | 200 |
| 2025-05-23 | 13.30 | $12.80 | — |
| 2025-05-22 | 13.43 | $12.80 | — |
| 2025-05-21 | 13.58 | $12.80 | — |
| 2025-05-20 | 13.76 | $12.80 | — |
| 2025-05-19 | 13.96 | $12.80 | 375 |
| 2025-05-16 | 14.20 | $13.52 | — |
| 2025-05-15 | 14.33 | $13.52 | 543 |
| 2025-05-14 | 14.47 | $15.28 | — |
| 2025-05-13 | 14.27 | $15.28 | — |
| 2025-05-12 | 14.03 | $15.28 | 605 |
| 2025-05-09 | 13.75 | $13.94 | — |
| 2025-05-08 | 13.71 | $13.94 | — |
| 2025-05-07 | 13.66 | $13.94 | — |
| 2025-05-06 | 13.60 | $13.94 | — |
| 2025-05-05 | 13.54 | $13.94 | 565 |
| 2025-05-02 | 13.46 | $12.85 | — |
| 2025-05-01 | 13.60 | $12.85 | — |
| 2025-04-30 | 13.77 | $12.85 | 519 |
| 2025-04-29 | 13.96 | $14.51 | — |
| 2025-04-28 | 13.84 | $14.51 | — |
| 2025-04-25 | 13.69 | $14.51 | 2991 |
| 2025-04-24 | 13.52 | $14.00 | 304 |
| 2025-04-23 | 13.43 | $14.15 | 410 |
| 2025-04-22 | 13.30 | $12.35 | — |
| 2025-04-21 | 13.53 | $12.35 | 735 |
| 2025-04-17 | 13.79 | $14.00 | 414 |
| 2025-04-16 | 13.75 | $13.15 | 248 |
| 2025-04-15 | 13.88 | $13.25 | 410 |
| 2025-04-14 | 14.00 | $14.40 | — |
| 2025-04-11 | 13.91 | $14.40 | 93755 |
| 2025-04-10 | 13.80 | $14.35 | 2143 |
| 2025-04-09 | 13.69 | $14.25 | — |
| 2025-04-08 | 13.58 | $14.25 | 1108 |
| 2025-04-07 | 13.45 | $12.38 | 4448 |
| 2025-04-04 | 13.69 | $12.93 | 655 |
| 2025-04-03 | 13.86 | $13.48 | — |
| 2025-04-02 | 13.94 | $13.48 | 100 |
| 2025-04-01 | 14.03 | $13.48 | — |
| 2025-03-31 | 14.14 | $13.48 | 279 |
| 2025-03-28 | 14.27 | $13.95 | — |
| 2025-03-27 | 14.31 | $13.95 | 100 |
| 2025-03-26 | 14.36 | $13.95 | — |
| 2025-03-25 | 14.41 | $13.95 | 100 |
| 2025-03-24 | 14.47 | $13.95 | 315 |
| 2025-03-21 | 14.54 | $14.56 | — |
| 2025-03-20 | 14.49 | $14.56 | — |
| 2025-03-19 | 14.44 | $14.56 | 237 |
| 2025-03-18 | 14.36 | $14.85 | 100 |
| 2025-03-17 | 14.22 | $14.85 | 142 |
| 2025-03-14 | 14.05 | $13.85 | 100 |
| 2025-03-13 | 14.06 | $13.85 | 249 |
| 2025-03-12 | 14.07 | $14.38 | — |
| 2025-03-11 | 13.96 | $14.38 | — |
| 2025-03-10 | 13.84 | $14.38 | 141 |
| 2025-03-07 | 13.70 | $13.75 | 100 |
| 2025-03-06 | 13.67 | $13.75 | 100 |
| 2025-03-05 | 13.63 | $13.75 | 100 |
| 2025-03-04 | 13.59 | $13.75 | 162 |
| 2025-03-03 | 13.53 | $13.50 | — |
| 2025-02-28 | 13.52 | $13.50 | — |
| 2025-02-27 | 13.51 | $13.50 | 100 |
| 2025-02-26 | 13.50 | $13.50 | 100 |
| 2025-02-25 | 13.48 | $13.50 | — |
| 2025-02-24 | 13.45 | $13.50 | 160 |
| 2025-02-21 | 13.43 | $14.18 | 131 |
| 2025-02-20 | 13.25 | $14.18 | 10551 |
| 2025-02-19 | 13.05 | $12.28 | 131 |
| 2025-02-18 | 13.21 | $12.28 | 363 |
| 2025-02-14 | 13.40 | $13.40 | 1 |
| 2025-02-13 | 13.38 | $13.40 | 1 |
| 2025-02-12 | 13.36 | $13.40 | 241 |
| 2025-02-11 | 13.33 | $13.40 | 241 |
| 2025-02-10 | 13.30 | $13.40 | 241 |
| 2025-02-07 | 13.26 | $13.40 | 241 |
| 2025-02-06 | 13.22 | $13.40 | 241 |
| 2025-02-05 | 13.17 | $13.33 | 281 |
| 2025-02-04 | 13.12 | $13.05 | 101 |
| 2025-02-03 | 13.13 | $13.05 | — |
| 2025-01-31 | 13.13 | $13.05 | 1 |
| 2025-01-30 | 13.14 | $13.05 | — |
| 2025-01-29 | 13.14 | $13.05 | 1 |
| 2025-01-28 | 13.15 | $13.05 | 1 |
| 2025-01-27 | 13.16 | $13.05 | — |
| 2025-01-24 | 13.17 | $13.05 | 282 |
| 2025-01-23 | 13.18 | $13.14 | — |
| 2025-01-22 | 13.17 | $13.14 | 753 |
| 2025-01-21 | 13.15 | $13.85 | 1 |
| 2025-01-17 | 12.99 | $13.85 | 1 |
| 2025-01-16 | 12.80 | $13.85 | — |
| 2025-01-15 | 12.57 | $13.85 | 220 |
| 2025-01-14 | 12.32 | $12.35 | — |
| 2025-01-13 | 12.33 | $12.35 | 1 |
| 2025-01-10 | 12.36 | $12.35 | 1 |
| 2025-01-08 | 12.38 | $12.35 | 1 |
| 2025-01-07 | 12.42 | $12.35 | — |
| 2025-01-06 | 12.46 | $12.35 | — |
| 2025-01-03 | 12.50 | $12.35 | 1 |
| 2025-01-02 | 12.56 | $12.35 | 1 |
| 2024-12-31 | 12.62 | $12.35 | — |
| 2024-12-30 | 12.70 | $12.35 | 1 |
| 2024-12-27 | 12.79 | $12.35 | 1 |
| 2024-12-26 | 12.89 | $12.35 | — |
| 2024-12-24 | 13.01 | $12.35 | 1 |
| 2024-12-23 | 13.16 | $12.35 | 476 |
| 2024-12-20 | 13.32 | $13.57 | — |
| 2024-12-19 | 13.25 | $13.57 | 101 |
| 2024-12-18 | 13.17 | $13.00 | 2710 |
| 2024-12-17 | 13.20 | $13.35 | 1 |
| 2024-12-16 | 13.16 | $13.35 | 214 |
| 2024-12-13 | 13.11 | $13.48 | 101 |
| 2024-12-12 | 13.03 | $13.48 | — |
| 2024-12-11 | 12.93 | $13.48 | — |
| 2024-12-10 | 12.82 | $13.48 | 1 |
| 2024-12-09 | 12.68 | $13.48 | — |
| 2024-12-06 | 12.53 | $13.48 | 1 |
| 2024-12-05 | 12.36 | $13.48 | — |
| 2024-12-04 | 12.16 | $13.48 | 139 |
| 2024-12-03 | 11.92 | $11.96 | — |
| 2024-12-02 | 11.98 | $11.96 | 1 |
| 2024-11-29 | 12.05 | $11.96 | 1 |
| 2024-11-27 | 12.13 | $11.96 | 1 |
| 2024-11-26 | 12.22 | $11.96 | — |
| 2024-11-25 | 12.34 | $11.96 | — |
| 2024-11-22 | 12.47 | $11.96 | 710 |
| 2024-11-21 | 12.64 | $12.10 | — |
| 2024-11-20 | 12.80 | $12.10 | 142 |
| 2024-11-19 | 12.98 | $14.27 | 103 |
| 2024-11-18 | 12.74 | $13.13 | — |
| 2024-11-15 | 12.71 | $13.13 | 1243 |
| 2024-11-14 | 12.67 | $12.70 | — |
| 2024-11-13 | 12.73 | $12.70 | 216 |
| 2024-11-12 | 12.79 | $12.65 | — |
| 2024-11-11 | 12.87 | $12.65 | 829 |
| 2024-11-08 | 12.97 | $12.50 | 1 |
| 2024-11-07 | 13.13 | $12.50 | — |
| 2024-11-06 | 13.31 | $12.50 | — |
| 2024-11-05 | 13.51 | $12.50 | — |
| 2024-11-04 | 13.76 | $12.50 | 448 |
| 2024-11-01 | 14.05 | $14.15 | 1 |
| 2024-10-31 | 14.03 | $14.15 | 1 |
| 2024-10-30 | 14.01 | $14.15 | — |
| 2024-10-29 | 13.99 | $14.15 | 1 |
| 2024-10-28 | 13.97 | $14.15 | 172 |
| 2024-10-25 | 13.94 | $13.18 | 1 |
| 2024-10-24 | 14.11 | $13.18 | 1 |
| 2024-10-23 | 14.32 | $13.18 | — |
| 2024-10-22 | 14.55 | $13.18 | 1134 |
| 2024-10-21 | 14.82 | $14.80 | 1 |
| 2024-10-18 | 14.79 | $14.80 | 1 |
| 2024-10-17 | 14.76 | $14.80 | — |
| 2024-10-16 | 14.72 | $14.80 | — |
| 2024-10-15 | 14.67 | $14.80 | — |
| 2024-10-14 | 14.61 | $14.80 | 1 |
| 2024-10-11 | 14.54 | $14.80 | — |
| 2024-10-10 | 14.46 | $14.80 | 1 |
| 2024-10-09 | 14.36 | $14.80 | 1 |
| 2024-10-08 | 14.25 | $14.80 | 2137 |
| 2024-10-07 | 14.11 | $14.47 | — |
| 2024-10-04 | 14.03 | $14.47 | 281 |
| 2024-10-03 | 13.93 | $13.92 | — |
| 2024-10-02 | 13.93 | $13.92 | — |
| 2024-10-01 | 13.93 | $13.92 | — |
| 2024-09-30 | 13.93 | $13.92 | — |
| 2024-09-27 | 13.93 | $13.92 | — |
| 2024-09-26 | 13.94 | $13.92 | — |
| 2024-09-25 | 13.94 | $13.92 | — |
| 2024-09-24 | 13.94 | $13.92 | — |
| 2024-09-23 | 13.94 | $13.92 | — |
| 2024-09-20 | 13.94 | $13.92 | 1 |
| 2024-09-19 | 13.94 | $13.92 | 1 |
| 2024-09-18 | 13.94 | $13.92 | 1 |
| 2024-09-17 | 13.95 | $13.92 | — |
| 2024-09-16 | 13.95 | $13.92 | 1 |
| 2024-09-13 | 13.95 | $13.92 | — |
| 2024-09-12 | 13.95 | $13.92 | — |
| 2024-09-11 | 13.96 | $13.92 | 1 |
| 2024-09-10 | 13.96 | $13.92 | 1 |
| 2024-09-09 | 13.96 | $13.92 | 1 |
| 2024-09-06 | 13.96 | $13.92 | — |
| 2024-09-05 | 13.97 | $13.92 | — |
| 2024-09-04 | 13.97 | $13.92 | — |
| 2024-09-03 | 13.97 | $13.92 | 1 |
| 2024-08-30 | 13.98 | $13.92 | — |
| 2024-08-29 | 13.98 | $13.92 | 1 |
| 2024-08-28 | 13.98 | $13.92 | 1 |
| 2024-08-27 | 13.99 | $13.92 | 1 |
| 2024-08-26 | 13.99 | $13.92 | — |
| 2024-08-23 | 13.99 | $13.92 | 1 |
| 2024-08-22 | 14.00 | $13.92 | 1 |
| 2024-08-21 | 14.00 | $13.92 | 1 |
| 2024-08-20 | 14.00 | $13.92 | 1 |
| 2024-08-19 | 14.01 | $13.92 | 1 |
| 2024-08-16 | 14.01 | $13.92 | 1 |
| 2024-08-15 | 14.01 | $13.92 | 1 |
| 2024-08-14 | 14.01 | $13.92 | 1 |
| 2024-08-13 | 14.02 | $13.92 | 1 |
| 2024-08-12 | 14.02 | $13.92 | — |
| 2024-08-09 | 14.02 | $13.92 | 1 |
| 2024-08-08 | 14.01 | $13.92 | 1 |
| 2024-08-07 | 14.01 | $13.92 | 1 |
| 2024-08-06 | 14.01 | $13.92 | 1 |
| 2024-08-05 | 14.00 | $13.92 | 1 |
| 2024-08-02 | 13.99 | $13.92 | 1 |
| 2024-08-01 | 13.98 | $13.92 | — |
| 2024-07-31 | 13.97 | $13.92 | — |
| 2024-07-30 | 13.95 | $13.92 | — |
| 2024-07-29 | 13.93 | $13.92 | — |
| 2024-07-26 | 13.90 | $13.92 | — |
| 2024-07-25 | 13.87 | $13.92 | — |
| 2024-07-24 | 13.83 | $13.92 | — |
| 2024-07-23 | 13.79 | $13.92 | — |
| 2024-07-19 | 13.73 | $13.92 | 100 |
| 2024-07-18 | 13.67 | $13.92 | 100 |
| 2024-07-11 | 13.59 | $13.92 | 100 |
| 2024-06-25 | 13.50 | $12.98 | 506 |
| 2024-06-03 | 13.59 | $13.25 | 128 |
| 2024-04-16 | 13.64 | $13.45 | 129 |
| 2024-03-22 | 13.65 | $13.60 | 715 |
| 2024-03-19 | 13.64 | $13.25 | 292 |
| 2024-02-27 | 13.69 | $13.24 | — |
| 2024-02-26 | 13.75 | $13.24 | — |
| 2024-02-23 | 13.82 | $13.24 | — |
| 2024-02-22 | 13.89 | $13.24 | — |
| 2024-02-21 | 13.98 | $13.24 | 1129 |
| 2024-02-20 | 14.08 | $13.27 | 320 |
| 2024-02-16 | 14.18 | $14.09 | — |
| 2024-02-15 | 14.13 | $14.09 | — |
| 2024-02-14 | 14.06 | $14.09 | 1132 |
| 2024-02-13 | 13.98 | $13.87 | — |
| 2024-02-12 | 13.92 | $13.87 | — |
| 2024-02-09 | 13.85 | $13.87 | 100 |
| 2024-02-08 | 13.77 | $13.30 | — |
| 2024-02-07 | 13.80 | $13.30 | — |
| 2023-10-30 | 13.82 | $13.30 | — |
| 2023-10-27 | 13.84 | $13.30 | — |
| 2023-10-26 | 13.86 | $13.30 | — |
| 2023-10-25 | 13.87 | $13.30 | — |
| 2023-10-24 | 13.89 | $13.30 | — |
| 2023-10-23 | 13.90 | $13.30 | — |
| 2023-10-20 | 13.91 | $13.30 | — |
| 2023-10-19 | 13.91 | $13.30 | — |
| 2023-10-18 | 13.90 | $13.30 | — |
| 2023-10-17 | 13.89 | $13.30 | — |
| 2023-10-16 | 13.87 | $13.30 | — |
| 2023-10-13 | 13.84 | $13.30 | — |
| 2023-10-12 | 13.79 | $13.30 | — |
| 2023-10-11 | 13.73 | $13.30 | — |
| 2023-10-10 | 13.65 | $13.30 | — |
| 2023-10-09 | 13.55 | $13.30 | — |
| 2023-10-06 | 13.43 | $13.30 | — |
| 2023-10-05 | 13.27 | $13.30 | — |
| 2023-10-04 | 13.08 | $13.30 | — |
| 2023-10-03 | 12.85 | $13.30 | — |
| 2023-10-02 | 12.58 | $13.30 | 503 |
| 2023-09-29 | 12.25 | $13.90 | — |
| 2023-09-28 | 11.73 | $13.90 | 500 |
| 2023-09-27 | 11.13 | $14.45 | 480 |
| 2023-09-26 | 10.30 | $13.90 | — |
| 2023-09-25 | 9.46 | $13.90 | 600 |
| 2023-09-22 | 8.48 | $8.48 | — |
| 2023-09-21 | 8.47 | $8.48 | — |
| 2023-09-20 | 8.47 | $8.48 | — |
| 2023-09-19 | 8.47 | $8.48 | — |
| 2023-09-18 | 8.47 | $8.48 | — |
| 2023-05-23 | 8.47 | $8.48 | — |
| 2023-05-22 | 8.47 | $8.48 | — |
| 2023-05-19 | 8.47 | $8.48 | — |
| 2023-05-18 | 8.47 | $8.48 | — |
| 2023-05-17 | 8.47 | $8.48 | — |
| 2023-05-16 | 8.47 | $8.48 | — |
| 2023-05-15 | 8.47 | $8.48 | — |
| 2023-05-12 | 8.47 | $8.48 | — |
| 2023-05-11 | 8.47 | $8.48 | — |
| 2023-05-10 | 8.47 | $8.48 | — |
| 2023-05-09 | 8.47 | $8.48 | — |
| 2023-05-08 | 8.47 | $8.48 | — |
| 2023-05-05 | 8.47 | $8.48 | — |
| 2023-05-04 | 8.47 | $8.48 | — |
| 2023-05-03 | 8.47 | $8.48 | — |
| 2023-05-02 | 8.47 | $8.48 | — |
| 2023-05-01 | 8.48 | $8.48 | — |
| 2023-04-28 | 8.48 | $8.48 | — |
| 2023-04-27 | 8.48 | $8.48 | — |
| 2023-04-26 | 8.48 | $8.48 | — |
| 2023-04-25 | 8.48 | $8.48 | — |
| 2023-04-24 | 8.49 | $8.48 | — |
| 2023-04-21 | 8.49 | $8.48 | — |
| 2023-04-20 | 8.49 | $8.48 | — |
| 2023-04-19 | 8.50 | $8.48 | — |
| 2023-04-18 | 8.50 | $8.48 | — |
| 2023-04-17 | 8.51 | $8.48 | — |
| 2023-04-14 | 8.52 | $8.48 | — |
| 2023-04-13 | 8.53 | $8.48 | — |
| 2023-04-12 | 8.54 | $8.48 | — |
| 2023-04-11 | 8.55 | $8.48 | — |
| 2023-04-10 | 8.57 | $8.48 | — |
| 2023-04-06 | 8.59 | $8.48 | — |
| 2023-04-05 | 8.61 | $8.48 | — |
| 2023-04-04 | 8.63 | $8.48 | — |
| 2023-04-03 | 8.65 | $8.48 | — |
| 2023-03-31 | 8.69 | $8.48 | — |
| 2023-03-30 | 8.72 | $8.48 | — |
| 2023-03-29 | 8.76 | $8.48 | — |
| 2023-03-28 | 8.81 | $10.28 | 335 |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.48 | $8.48 | — |
| 2023-03-13 | 8.48 | $8.48 | — |
| 2023-03-10 | 8.48 | $8.48 | — |
| 2023-03-09 | 8.48 | $8.48 | — |
| 2023-03-08 | 8.48 | $8.48 | — |
| 2023-03-07 | 8.48 | $8.48 | — |
| 2023-03-06 | 8.48 | $8.48 | — |
| 2023-03-03 | 8.48 | $8.48 | — |
| 2023-03-02 | 8.48 | $8.48 | — |
| 2023-03-01 | 8.48 | $8.48 | — |
| 2023-02-28 | 8.48 | $8.48 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.48 | — |
| 2023-02-23 | 8.48 | $8.48 | — |
| 2023-02-22 | 8.48 | $8.48 | — |
| 2023-02-21 | 8.48 | $8.48 | — |
| 2023-02-17 | 8.48 | $8.48 | — |
| 2023-02-16 | 8.48 | $8.48 | — |
| 2023-02-15 | 8.48 | $8.48 | — |
| 2023-02-14 | 8.48 | $8.48 | — |
| 2023-02-13 | 8.48 | $8.48 | — |
| 2023-02-10 | 8.48 | $8.48 | — |
| 2023-02-09 | 8.48 | $8.48 | — |
| 2023-02-08 | 8.48 | $8.48 | — |
| 2023-02-07 | 8.47 | $8.48 | — |
| 2023-02-06 | 8.47 | $8.48 | — |
| 2023-02-03 | 8.47 | $8.48 | — |
| 2023-02-02 | 8.47 | $8.48 | — |
| 2023-02-01 | 8.47 | $8.48 | — |
| 2023-01-31 | 8.47 | $8.48 | — |
| 2023-01-30 | 8.47 | $8.48 | — |
| 2023-01-27 | 8.47 | $8.48 | — |
| 2023-01-26 | 8.47 | $8.48 | — |
| 2023-01-25 | 8.47 | $8.48 | — |
| 2023-01-24 | 8.47 | $8.48 | — |
| 2023-01-23 | 8.47 | $8.48 | — |
| 2023-01-20 | 8.47 | $8.48 | — |
| 2023-01-19 | 8.47 | $8.48 | — |
| 2023-01-18 | 8.46 | $8.48 | — |
| 2023-01-17 | 8.46 | $8.48 | — |
| 2023-01-13 | 8.46 | $8.48 | — |
| 2023-01-12 | 8.46 | $8.48 | — |
| 2023-01-11 | 8.46 | $8.48 | — |
| 2023-01-10 | 8.46 | $8.48 | — |
| 2023-01-09 | 8.45 | $8.48 | — |
| 2023-01-06 | 8.45 | $8.48 | — |
| 2023-01-05 | 8.45 | $8.48 | — |
| 2023-01-04 | 8.45 | $8.48 | — |
| 2023-01-03 | 8.45 | $8.48 | — |
| 2022-12-30 | 8.44 | $8.48 | — |
| 2022-12-29 | 8.44 | $8.48 | — |
| 2022-12-28 | 8.44 | $8.48 | — |
| 2022-12-27 | 8.43 | $8.48 | — |
| 2022-12-23 | 8.43 | $8.48 | — |
| 2022-12-22 | 8.43 | $8.48 | — |
| 2022-12-21 | 8.42 | $8.48 | — |
| 2022-12-20 | 8.42 | $8.48 | — |
| 2022-12-19 | 8.41 | $8.48 | — |
| 2022-12-16 | 8.41 | $8.48 | — |
| 2022-12-15 | 8.40 | $8.48 | — |
| 2022-12-14 | 8.40 | $8.48 | — |
| 2022-12-13 | 8.39 | $8.48 | — |
| 2022-12-12 | 8.39 | $8.48 | — |
| 2022-12-09 | 8.38 | $8.48 | — |
| 2022-12-08 | 8.38 | $8.48 | — |
| 2022-12-07 | 8.37 | $8.48 | — |
| 2022-12-06 | 8.37 | $8.48 | — |
| 2022-12-05 | 8.36 | $8.48 | — |
| 2022-12-02 | 8.35 | $8.48 | — |
| 2022-12-01 | 8.35 | $8.48 | — |
| 2022-11-30 | 8.34 | $8.48 | — |
| 2022-11-29 | 8.33 | $8.48 | — |
| 2022-11-28 | 8.33 | $8.48 | — |
| 2022-11-25 | 8.32 | $8.48 | — |
| 2022-11-23 | 8.32 | $8.48 | — |
| 2022-11-22 | 8.32 | $8.48 | — |
| 2022-11-21 | 8.31 | $8.48 | — |
| 2022-11-18 | 8.31 | $8.48 | — |
| 2022-11-17 | 8.31 | $8.48 | — |
| 2022-11-16 | 8.32 | $8.48 | — |
| 2022-11-15 | 8.32 | $8.48 | — |
| 2022-11-14 | 8.33 | $8.48 | — |
| 2022-11-11 | 8.34 | $8.48 | — |
| 2022-11-10 | 8.35 | $8.48 | — |
| 2022-11-09 | 8.37 | $8.48 | — |
| 2022-11-08 | 8.40 | $8.48 | — |
| 2022-11-07 | 8.43 | $8.48 | — |
| 2022-11-04 | 8.47 | $8.48 | — |
| 2022-11-03 | 8.51 | $8.48 | — |
| 2022-11-02 | 8.57 | $8.48 | — |
| 2022-11-01 | 8.64 | $8.48 | — |
| 2022-10-31 | 8.72 | $8.48 | — |
| 2022-10-28 | 8.82 | $8.48 | — |
| 2022-10-27 | 8.94 | $8.48 | — |
| 2022-10-26 | 9.08 | $8.48 | — |
| 2022-10-25 | 9.24 | $8.48 | — |
| 2022-10-24 | 9.43 | $8.48 | — |
| 2022-10-21 | 9.64 | $8.48 | 1125 |
| 2022-10-20 | 9.90 | $9.88 | — |
| 2022-10-19 | 9.90 | $9.88 | — |
| 2022-10-18 | 9.90 | $9.88 | — |
| 2022-10-17 | 9.91 | $9.88 | — |
| 2022-10-14 | 9.91 | $9.88 | — |
| 2022-10-13 | 9.91 | $9.88 | — |
| 2022-10-12 | 9.91 | $9.88 | — |
| 2022-10-11 | 9.91 | $9.88 | — |
| 2022-10-10 | 9.92 | $9.88 | — |
| 2022-10-07 | 9.92 | $9.88 | — |
| 2022-10-06 | 9.92 | $9.88 | — |
| 2022-10-05 | 9.92 | $9.88 | — |
| 2022-10-04 | 9.93 | $9.88 | — |
| 2022-10-03 | 9.93 | $9.88 | — |
| 2022-09-30 | 9.93 | $9.88 | — |
| 2022-09-29 | 9.93 | $9.88 | — |
| 2022-09-28 | 9.94 | $9.88 | — |
| 2022-09-27 | 9.94 | $9.88 | — |
| 2022-09-26 | 9.94 | $9.88 | — |
| 2022-09-23 | 9.94 | $9.88 | — |
| 2022-09-22 | 9.95 | $9.88 | — |
| 2022-09-21 | 9.95 | $9.88 | — |
| 2022-09-20 | 9.95 | $9.88 | — |
| 2022-09-19 | 9.95 | $9.88 | — |
| 2022-09-16 | 9.96 | $9.88 | — |
| 2022-09-15 | 9.96 | $9.88 | — |
| 2022-09-14 | 9.96 | $9.88 | — |
| 2022-09-13 | 9.96 | $9.88 | — |
| 2022-09-12 | 9.96 | $9.88 | — |
| 2022-09-09 | 9.96 | $9.88 | — |
| 2022-09-08 | 9.95 | $9.88 | — |
| 2022-09-07 | 9.95 | $9.88 | — |
| 2022-09-06 | 9.94 | $9.88 | — |
| 2022-09-02 | 9.93 | $9.88 | — |
| 2022-09-01 | 9.92 | $9.88 | — |
| 2022-08-31 | 9.91 | $9.88 | — |
| 2022-08-30 | 9.89 | $9.88 | — |
| 2022-08-29 | 9.87 | $9.88 | — |
| 2022-08-26 | 9.84 | $9.88 | — |
| 2022-08-25 | 9.81 | $9.88 | — |
| 2022-08-24 | 9.77 | $9.88 | — |
| 2022-08-23 | 9.73 | $9.88 | — |
| 2022-08-22 | 9.68 | $9.88 | — |
| 2022-08-19 | 9.61 | $9.88 | — |
| 2022-08-18 | 9.54 | $9.88 | 106 |
| 2022-08-17 | 9.45 | $9.45 | — |
| 2022-08-16 | 9.44 | $9.45 | 531 |
| 2022-08-15 | 9.43 | $9.76 | — |
| 2022-08-12 | 9.35 | $9.76 | 316 |
| 2022-08-11 | 9.26 | $9.81 | 1131 |
| 2022-08-10 | 9.14 | $9.15 | — |
| 2022-08-09 | 9.15 | $9.15 | — |
| 2022-08-08 | 9.15 | $9.15 | — |
| 2022-08-05 | 9.15 | $9.15 | — |
| 2022-08-04 | 9.16 | $9.15 | — |
| 2022-08-03 | 9.16 | $9.15 | — |
| 2022-08-02 | 9.17 | $9.15 | — |
| 2022-08-01 | 9.18 | $9.15 | — |
| 2022-07-29 | 9.19 | $9.15 | — |
| 2022-07-28 | 9.20 | $9.15 | — |
| 2022-07-27 | 9.21 | $9.15 | — |
| 2022-07-26 | 9.23 | $9.15 | 200 |
| 2022-07-25 | 9.25 | $9.25 | — |
| 2022-07-22 | 9.25 | $9.25 | — |
| 2022-07-21 | 9.24 | $9.25 | — |
| 2022-07-20 | 9.24 | $9.25 | — |
| 2022-07-19 | 9.24 | $9.25 | — |
| 2022-07-18 | 9.24 | $9.25 | — |
| 2022-07-15 | 9.24 | $9.25 | — |
| 2022-07-14 | 9.24 | $9.25 | — |
| 2022-07-13 | 9.24 | $9.25 | — |
| 2022-07-12 | 9.24 | $9.25 | — |
| 2022-07-11 | 9.24 | $9.25 | — |
| 2022-07-08 | 9.24 | $9.25 | — |
| 2022-07-07 | 9.24 | $9.25 | — |
| 2022-07-06 | 9.24 | $9.25 | — |
| 2022-07-05 | 9.24 | $9.25 | — |
| 2022-07-01 | 9.23 | $9.25 | — |
| 2022-06-30 | 9.23 | $9.25 | — |
| 2022-06-29 | 9.23 | $9.25 | — |
| 2022-06-28 | 9.23 | $9.25 | — |
| 2022-06-27 | 9.23 | $9.25 | — |
| 2022-06-24 | 9.23 | $9.25 | — |
| 2022-06-23 | 9.23 | $9.25 | — |
| 2022-06-22 | 9.22 | $9.25 | — |
| 2022-06-21 | 9.22 | $9.25 | — |
| 2022-06-17 | 9.22 | $9.25 | — |
| 2022-06-16 | 9.22 | $9.25 | — |
| 2022-06-15 | 9.21 | $9.25 | — |
| 2022-06-14 | 9.21 | $9.25 | — |
| 2022-06-13 | 9.21 | $9.25 | — |
| 2022-06-10 | 9.21 | $9.25 | — |
| 2022-06-09 | 9.20 | $9.25 | — |
| 2022-06-08 | 9.20 | $9.25 | — |
| 2022-06-07 | 9.20 | $9.25 | — |
| 2022-06-06 | 9.19 | $9.25 | — |
| 2022-06-03 | 9.19 | $9.25 | — |
| 2022-06-02 | 9.19 | $9.25 | — |
| 2022-06-01 | 9.18 | $9.25 | — |
| 2022-05-31 | 9.18 | $9.25 | — |
| 2022-05-27 | 9.18 | $9.25 | — |
| 2022-05-26 | 9.17 | $9.25 | — |
| 2022-05-25 | 9.17 | $9.25 | — |
| 2022-05-24 | 9.16 | $9.25 | — |
| 2022-05-23 | 9.16 | $9.25 | — |
| 2022-05-20 | 9.16 | $9.25 | — |
| 2022-05-19 | 9.15 | $9.25 | — |
| 2022-05-18 | 9.15 | $9.25 | — |
| 2022-05-17 | 9.15 | $9.25 | — |
| 2022-05-16 | 9.14 | $9.25 | — |
| 2022-05-13 | 9.14 | $9.25 | — |
| 2022-05-12 | 9.14 | $9.25 | — |
| 2022-05-11 | 9.14 | $9.25 | — |
| 2022-05-10 | 9.14 | $9.25 | — |
| 2022-05-09 | 9.14 | $9.25 | — |
| 2022-05-06 | 9.15 | $9.25 | — |
| 2022-05-05 | 9.16 | $9.25 | — |
| 2022-05-04 | 9.16 | $9.25 | — |
| 2022-05-03 | 9.18 | $9.25 | — |
| 2022-05-02 | 9.19 | $9.25 | — |
| 2022-04-29 | 9.21 | $9.25 | — |
| 2022-04-28 | 9.24 | $9.25 | — |
| 2022-04-27 | 9.27 | $9.25 | — |
| 2022-04-26 | 9.30 | $9.25 | — |
| 2022-04-25 | 9.35 | $9.25 | — |
| 2022-04-22 | 9.40 | $9.25 | — |
| 2022-04-21 | 9.46 | $9.25 | — |
| 2022-04-20 | 9.54 | $9.25 | — |
| 2022-04-19 | 9.62 | $9.25 | — |
| 2022-04-18 | 9.73 | $9.25 | — |
| 2022-04-14 | 9.85 | $9.25 | — |
| 2022-04-13 | 9.99 | $9.25 | 100 |
| 2022-04-12 | 10.15 | $10.15 | — |
| 2022-04-11 | 10.15 | $10.15 | — |
| 2022-04-08 | 10.15 | $10.15 | — |
| 2022-04-07 | 10.15 | $10.15 | — |
| 2022-04-06 | 10.15 | $10.15 | — |
| 2022-04-05 | 10.15 | $10.15 | — |
| 2022-04-04 | 10.15 | $10.15 | — |
| 2022-04-01 | 10.15 | $10.15 | — |
| 2022-03-31 | 10.15 | $10.15 | — |
| 2022-03-30 | 10.15 | $10.15 | — |
| 2022-03-29 | 10.15 | $10.15 | — |
| 2022-03-28 | 10.15 | $10.15 | — |
| 2022-03-25 | 10.15 | $10.15 | — |
| 2022-03-24 | 10.16 | $10.15 | — |
| 2022-03-23 | 10.16 | $10.15 | — |
| 2022-03-22 | 10.16 | $10.15 | — |
| 2022-03-21 | 10.16 | $10.15 | — |
| 2022-03-18 | 10.16 | $10.15 | — |
| 2022-03-17 | 10.16 | $10.15 | — |
| 2022-03-16 | 10.16 | $10.15 | — |
| 2022-03-15 | 10.16 | $10.15 | — |
| 2022-03-14 | 10.16 | $10.15 | — |
| 2022-03-11 | 10.16 | $10.15 | — |
| 2022-03-10 | 10.16 | $10.15 | — |
| 2022-03-09 | 10.16 | $10.15 | — |
| 2022-03-08 | 10.16 | $10.15 | — |
| 2022-03-07 | 10.16 | $10.15 | — |
| 2022-03-04 | 10.16 | $10.15 | — |
| 2022-03-03 | 10.16 | $10.15 | — |
| 2022-03-02 | 10.16 | $10.15 | — |
| 2022-03-01 | 10.16 | $10.15 | — |
| 2022-02-28 | 10.16 | $10.15 | — |
| 2022-02-25 | 10.17 | $10.15 | — |
| 2022-02-24 | 10.17 | $10.15 | — |
| 2022-02-23 | 10.17 | $10.15 | — |
| 2022-02-22 | 10.17 | $10.15 | — |
| 2022-02-18 | 10.17 | $10.15 | — |
| 2022-02-17 | 10.17 | $10.15 | — |
| 2022-02-16 | 10.17 | $10.15 | — |
| 2022-02-15 | 10.17 | $10.15 | — |
| 2022-02-14 | 10.17 | $10.15 | — |
| 2022-02-11 | 10.16 | $10.15 | — |
| 2022-02-10 | 10.16 | $10.15 | — |
| 2022-02-09 | 10.16 | $10.15 | — |
| 2022-02-08 | 10.16 | $10.15 | — |
| 2022-02-07 | 10.16 | $10.15 | — |
| 2022-02-04 | 10.15 | $10.15 | — |
| 2022-02-03 | 10.15 | $10.15 | — |
| 2022-02-02 | 10.14 | $10.15 | — |
| 2022-02-01 | 10.14 | $10.15 | — |
| 2022-01-31 | 10.13 | $10.15 | — |
| 2022-01-28 | 10.12 | $10.15 | — |
| 2022-01-27 | 10.11 | $10.15 | — |
| 2022-01-26 | 10.09 | $10.15 | — |
| 2022-01-25 | 10.08 | $10.15 | — |
| 2022-01-24 | 10.06 | $10.15 | — |
| 2022-01-21 | 10.04 | $10.15 | — |
| 2022-01-20 | 10.01 | $10.15 | — |
| 2022-01-19 | 9.99 | $10.15 | — |
| 2022-01-18 | 9.95 | $10.15 | — |
| 2022-01-14 | 9.92 | $10.15 | — |
| 2022-01-13 | 9.87 | $10.15 | — |
| 2022-01-12 | 9.82 | $10.15 | — |
| 2022-01-11 | 9.76 | $10.15 | — |
| 2022-01-10 | 9.70 | $10.15 | — |
| 2022-01-07 | 9.62 | $10.15 | — |
| 2022-01-06 | 9.53 | $10.15 | 106 |
| 2022-01-05 | 9.43 | $9.60 | — |
| 2022-01-04 | 9.43 | $9.60 | — |
| 2022-01-03 | 9.44 | $9.60 | — |
| 2021-12-31 | 9.44 | $9.60 | — |
| 2021-12-30 | 9.45 | $9.60 | — |
| 2021-12-29 | 9.46 | $9.60 | — |
| 2021-12-28 | 9.48 | $9.60 | — |
| 2021-12-27 | 9.50 | $9.60 | — |
| 2021-12-23 | 9.53 | $9.60 | — |
| 2021-12-22 | 9.57 | $9.60 | — |
| 2021-12-21 | 9.61 | $9.60 | — |
| 2021-12-20 | 9.66 | $9.60 | — |
| 2021-12-17 | 9.73 | $9.60 | — |
| 2021-12-16 | 9.80 | $9.60 | 711 |
| 2021-12-15 | 9.89 | $10.04 | — |
| 2021-12-14 | 9.91 | $10.04 | — |
| 2021-12-13 | 9.93 | $10.04 | 100 |
| 2021-12-10 | 9.96 | $9.98 | — |
| 2021-12-09 | 10.00 | $9.98 | — |
| 2021-12-08 | 10.06 | $9.98 | — |
| 2021-12-07 | 10.13 | $9.98 | — |
| 2021-12-06 | 10.21 | $9.98 | — |
| 2021-12-03 | 10.30 | $9.98 | — |
| 2021-12-02 | 10.42 | $9.98 | — |
| 2021-12-01 | 10.55 | $9.98 | — |
| 2021-11-30 | 10.71 | $9.98 | — |
| 2021-11-29 | 10.89 | $9.98 | — |
| 2021-11-26 | 11.11 | $9.98 | 600 |
| 2021-11-24 | 11.36 | $11.36 | — |
| 2021-11-23 | 11.36 | $11.36 | — |
| 2021-11-22 | 11.36 | $11.36 | — |
| 2021-11-19 | 11.36 | $11.36 | — |
| 2021-11-18 | 11.36 | $11.36 | — |
| 2021-11-17 | 11.36 | $11.36 | — |
| 2021-11-16 | 11.36 | $11.36 | — |
| 2021-11-15 | 11.36 | $11.36 | — |
| 2021-11-12 | 11.36 | $11.36 | — |
| 2021-11-11 | 11.36 | $11.36 | — |
| 2021-11-10 | 11.36 | $11.36 | — |
| 2021-11-09 | 11.36 | $11.36 | — |
| 2021-11-08 | 11.36 | $11.36 | — |
| 2021-11-05 | 11.36 | $11.36 | — |
| 2021-11-04 | 11.36 | $11.36 | — |
| 2021-11-03 | 11.36 | $11.36 | — |
| 2021-11-02 | 11.36 | $11.36 | — |
| 2021-11-01 | 11.36 | $11.36 | — |
| 2021-10-29 | 11.36 | $11.36 | — |
| 2021-10-28 | 11.36 | $11.36 | — |
| 2021-10-27 | 11.36 | $11.36 | — |
| 2021-10-26 | 11.36 | $11.36 | — |
| 2021-10-25 | 11.36 | $11.36 | — |
| 2021-10-22 | 11.36 | $11.36 | — |
| 2021-10-21 | 11.36 | $11.36 | — |
| 2021-10-20 | 11.36 | $11.36 | — |
| 2021-10-19 | 11.36 | $11.36 | — |
| 2021-10-18 | 11.36 | $11.36 | — |
| 2021-10-15 | 11.36 | $11.36 | — |
| 2021-10-14 | 11.36 | $11.36 | — |
| 2021-10-13 | 11.36 | $11.36 | — |
| 2021-10-12 | 11.36 | $11.36 | — |
| 2021-10-11 | 11.36 | $11.36 | — |
| 2021-10-08 | 11.36 | $11.36 | — |
| 2021-10-07 | 11.36 | $11.36 | — |
| 2021-10-06 | 11.36 | $11.36 | — |
| 2021-10-05 | 11.36 | $11.36 | — |
| 2021-10-04 | 11.36 | $11.36 | — |
| 2021-10-01 | 11.36 | $11.36 | — |
| 2021-09-30 | 11.36 | $11.36 | — |
| 2021-09-29 | 11.36 | $11.36 | — |
| 2021-09-28 | 11.36 | $11.36 | — |
| 2021-09-27 | 11.36 | $11.36 | — |
| 2021-09-24 | 11.36 | $11.36 | — |
| 2021-09-23 | 11.36 | $11.36 | — |
| 2021-09-22 | 11.36 | $11.36 | — |
| 2021-09-21 | 11.36 | $11.36 | — |
| 2021-09-20 | 11.36 | $11.36 | — |
| 2021-09-17 | 11.36 | $11.36 | — |
| 2021-09-16 | 11.36 | $11.36 | — |
| 2021-09-15 | 11.36 | $11.36 | — |
| 2021-09-14 | 11.36 | $11.36 | — |
| 2021-09-13 | 11.36 | $11.36 | — |
| 2021-09-10 | 11.36 | $11.36 | — |
| 2021-09-09 | 11.36 | $11.36 | — |
| 2021-09-08 | 11.36 | $11.36 | — |
| 2021-09-07 | 11.36 | $11.36 | — |
| 2021-09-03 | 11.36 | $11.36 | — |
| 2021-09-02 | 11.36 | $11.36 | — |
| 2021-09-01 | 11.36 | $11.36 | — |
| 2021-08-31 | 11.36 | $11.36 | — |
| 2021-08-30 | 11.36 | $11.36 | — |
| 2021-08-27 | 11.36 | $11.36 | — |
| 2021-08-26 | 11.36 | $11.36 | — |
| 2021-08-25 | 11.36 | $11.36 | — |
| 2021-08-24 | 11.36 | $11.36 | — |
| 2021-08-23 | 11.36 | $11.36 | — |
| 2021-08-20 | 11.36 | $11.36 | — |
| 2021-08-19 | 11.36 | $11.36 | — |
| 2021-08-18 | 11.36 | $11.36 | — |
| 2021-08-17 | 11.36 | $11.36 | — |
| 2021-08-16 | 11.36 | $11.36 | — |
| 2021-08-13 | 11.36 | $11.36 | — |
| 2021-08-12 | 11.36 | $11.36 | — |
| 2021-08-11 | 11.36 | $11.36 | — |
| 2021-08-10 | 11.36 | $11.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.66
2026-08-03
Close Price
$17.40
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.22
Average
12.60
Maximum
19.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.66 | $17.40 | 400 |
| 2026-07-31 | 17.66 | $17.40 | 400 |
| 2026-07-30 | 17.66 | $17.40 | — |
| 2026-07-29 | 17.65 | $17.40 | — |
| 2026-07-28 | 17.64 | $17.40 | 400 |
| 2026-07-27 | 17.61 | $17.40 | — |
| 2026-07-24 | 17.57 | $17.40 | 400 |
| 2026-07-23 | 17.52 | $17.40 | 400 |
| 2026-07-22 | 17.45 | $17.40 | — |
| 2026-07-21 | 17.35 | $17.40 | — |
| 2026-07-20 | 17.22 | $17.40 | 400 |
| 2026-07-17 | 17.07 | $17.40 | — |
| 2026-07-16 | 16.87 | $17.40 | — |
| 2026-07-15 | 16.62 | $17.40 | 575 |
| 2026-07-14 | 16.32 | $16.25 | 522 |
| 2026-07-13 | 16.31 | $16.25 | 522 |
| 2026-07-10 | 16.31 | $16.25 | 522 |
| 2026-07-09 | 16.30 | $16.25 | 522 |
| 2026-07-08 | 16.28 | $16.25 | — |
| 2026-07-07 | 16.27 | $16.25 | — |
| 2026-07-06 | 16.25 | $16.25 | 522 |
| 2026-07-02 | 16.22 | $16.25 | 522 |
| 2026-07-01 | 16.19 | $16.25 | 522 |
| 2026-06-30 | 16.16 | $16.25 | 640 |
| 2026-06-29 | 16.11 | $16.65 | 603 |
| 2026-06-26 | 15.94 | $16.08 | 522 |
| 2026-06-25 | 15.90 | $16.08 | 522 |
| 2026-06-24 | 15.86 | $16.08 | 614 |
| 2026-06-23 | 15.82 | $15.80 | 1053 |
| 2026-06-22 | 15.86 | $16.15 | 522 |
| 2026-06-18 | 15.80 | $16.35 | 522 |
| 2026-06-17 | 15.67 | $16.35 | 522 |
| 2026-06-16 | 15.52 | $16.35 | 522 |
| 2026-06-15 | 15.34 | $16.15 | 667 |
| 2026-06-12 | 15.20 | $15.00 | 498 |
| 2026-06-11 | 15.40 | $15.80 | 498 |
| 2026-06-10 | 15.40 | $15.80 | 498 |
| 2026-06-09 | 15.41 | $15.80 | 498 |
| 2026-06-08 | 15.44 | $15.80 | — |
| 2026-06-05 | 15.48 | $15.80 | 498 |
| 2026-06-04 | 15.55 | $15.80 | 498 |
| 2026-06-03 | 15.64 | $15.80 | 498 |
| 2026-06-02 | 15.77 | $15.50 | 498 |
| 2026-06-01 | 16.03 | $15.50 | 855 |
| 2026-05-29 | 16.36 | $15.20 | 498 |
| 2026-05-28 | 16.86 | $16.00 | 498 |
| 2026-05-27 | 17.23 | $16.00 | 498 |
| 2026-05-26 | 17.69 | $16.00 | 615 |
| 2026-05-22 | 18.24 | $18.50 | 101 |
| 2026-05-21 | 18.13 | $18.50 | 101 |
| 2026-05-20 | 17.99 | $18.50 | 1972 |
| 2026-05-19 | 17.82 | $18.25 | 1772 |
| 2026-05-18 | 17.69 | $17.00 | 146 |
| 2026-05-15 | 17.92 | $17.93 | — |
| 2026-05-14 | 17.92 | $17.93 | 101 |
| 2026-05-13 | 17.92 | $17.93 | 101 |
| 2026-05-12 | 17.91 | $17.93 | 101 |
| 2026-05-11 | 17.91 | $17.93 | 101 |
| 2026-05-08 | 17.90 | $17.93 | 101 |
| 2026-05-07 | 17.89 | $17.93 | — |
| 2026-05-06 | 17.89 | $17.93 | 101 |
| 2026-05-05 | 17.88 | $17.93 | 101 |
| 2026-05-04 | 17.87 | $17.93 | — |
| 2026-05-01 | 17.86 | $17.93 | 101 |
| 2026-04-30 | 17.85 | $17.93 | 101 |
| 2026-04-29 | 17.84 | $17.93 | 101 |
| 2026-04-28 | 17.83 | $17.93 | 101 |
| 2026-04-27 | 17.82 | $17.93 | 101 |
| 2026-04-24 | 17.81 | $17.93 | 101 |
| 2026-04-23 | 17.79 | $17.93 | 101 |
| 2026-04-22 | 17.78 | $17.93 | 101 |
| 2026-04-21 | 17.76 | $17.93 | 101 |
| 2026-04-20 | 17.75 | $17.93 | — |
| 2026-04-17 | 17.74 | $17.93 | 101 |
| 2026-04-16 | 17.72 | $17.93 | 101 |
| 2026-04-15 | 17.71 | $17.93 | 101 |
| 2026-04-14 | 17.70 | $17.93 | 101 |
| 2026-04-13 | 17.69 | $17.93 | 101 |
| 2026-04-10 | 17.69 | $17.93 | 101 |
| 2026-04-09 | 17.69 | $17.93 | 101 |
| 2026-04-08 | 17.69 | $17.93 | 101 |
| 2026-04-07 | 17.70 | $17.93 | 101 |
| 2026-04-06 | 17.72 | $17.93 | 101 |
| 2026-04-02 | 17.75 | $17.93 | 101 |
| 2026-04-01 | 17.79 | $17.93 | 101 |
| 2026-03-31 | 17.85 | $17.93 | 101 |
| 2026-03-30 | 17.92 | $17.93 | 101 |
| 2026-03-27 | 18.02 | $17.93 | 101 |
| 2026-03-26 | 18.14 | $17.93 | 101 |
| 2026-03-25 | 18.30 | $17.93 | 101 |
| 2026-03-24 | 18.49 | $17.93 | 101 |
| 2026-03-23 | 18.73 | $17.93 | 192 |
| 2026-03-20 | 19.02 | $19.00 | 101 |
| 2026-03-19 | 19.03 | $19.00 | 101 |
| 2026-03-18 | 19.04 | $19.00 | 101 |
| 2026-03-17 | 19.06 | $19.00 | 101 |
| 2026-03-16 | 19.08 | $19.00 | — |
| 2026-03-13 | 19.10 | $19.00 | 101 |
| 2026-03-12 | 19.12 | $19.00 | 101 |
| 2026-03-11 | 19.14 | $19.00 | 101 |
| 2026-03-10 | 19.17 | $19.00 | 101 |
| 2026-03-09 | 19.19 | $19.00 | 101 |
| 2026-03-06 | 19.22 | $19.00 | 101 |
| 2026-03-05 | 19.25 | $19.00 | 101 |
| 2026-03-04 | 19.28 | $19.00 | 101 |
| 2026-03-03 | 19.31 | $19.00 | 101 |
| 2026-03-02 | 19.34 | $19.00 | 101 |
| 2026-02-27 | 19.37 | $19.00 | 101 |
| 2026-02-26 | 19.40 | $19.00 | 101 |
| 2026-02-25 | 19.43 | $19.00 | 1103 |
| 2026-02-24 | 19.45 | $19.59 | 12 |
| 2026-02-23 | 19.28 | $19.59 | 12 |
| 2026-02-20 | 19.06 | $19.59 | — |
| 2026-02-19 | 18.79 | $19.59 | 176 |
| 2026-02-18 | 18.45 | $19.85 | 296 |
| 2026-02-17 | 17.95 | $19.42 | 117 |
| 2026-02-13 | 17.47 | $17.37 | — |
| 2026-02-12 | 17.54 | $17.37 | — |
| 2026-02-11 | 17.62 | $17.37 | — |
| 2026-02-10 | 17.72 | $17.37 | — |
| 2026-02-09 | 17.84 | $17.37 | — |
| 2026-02-06 | 17.98 | $17.37 | — |
| 2026-02-05 | 18.15 | $17.37 | 12 |
| 2026-02-04 | 18.35 | $17.37 | 12 |
| 2026-02-03 | 18.58 | $17.37 | 12 |
| 2026-02-02 | 18.86 | $17.37 | 175 |
| 2026-01-30 | 19.18 | $18.70 | — |
| 2026-01-29 | 19.14 | $18.70 | 12 |
| 2026-01-28 | 19.08 | $18.70 | 12 |
| 2026-01-27 | 18.98 | $18.70 | 12 |
| 2026-01-26 | 18.85 | $18.70 | 12 |
| 2026-01-23 | 18.67 | $18.70 | 12 |
| 2026-01-22 | 18.44 | $18.70 | 12 |
| 2026-01-21 | 18.14 | $18.70 | 12 |
| 2026-01-20 | 17.76 | $18.70 | 12 |
| 2026-01-16 | 17.29 | $18.70 | 175 |
| 2026-01-15 | 16.70 | $17.90 | 12 |
| 2026-01-14 | 16.23 | $17.90 | 520 |
| 2026-01-13 | 15.66 | $15.65 | 12 |
| 2026-01-12 | 15.68 | $15.65 | 12 |
| 2026-01-09 | 15.69 | $15.65 | 12 |
| 2026-01-08 | 15.71 | $15.65 | 12 |
| 2026-01-07 | 15.74 | $15.65 | 12 |
| 2026-01-06 | 15.77 | $15.65 | — |
| 2026-01-05 | 15.80 | $15.65 | 12 |
| 2026-01-02 | 15.85 | $15.65 | 806 |
| 2025-12-31 | 15.90 | $15.65 | 806 |
| 2025-12-30 | 15.96 | $15.65 | 806 |
| 2025-12-29 | 16.03 | $15.65 | 806 |
| 2025-12-26 | 16.11 | $15.65 | 806 |
| 2025-12-24 | 16.21 | $15.65 | — |
| 2025-12-23 | 16.32 | $15.65 | 806 |
| 2025-12-22 | 16.46 | $16.25 | 806 |
| 2025-12-19 | 16.42 | $16.25 | 806 |
| 2025-12-18 | 16.38 | $16.25 | 806 |
| 2025-12-17 | 16.31 | $16.25 | 806 |
| 2025-12-16 | 16.22 | $16.25 | 806 |
| 2025-12-15 | 16.11 | $16.35 | — |
| 2025-12-12 | 15.93 | $16.35 | — |
| 2025-12-11 | 15.71 | $16.35 | — |
| 2025-12-10 | 15.43 | $16.35 | 806 |
| 2025-12-09 | 15.09 | $16.05 | 488 |
| 2025-12-08 | 14.78 | $15.39 | 806 |
| 2025-12-05 | 14.60 | $15.39 | 806 |
| 2025-12-04 | 14.39 | $14.40 | 806 |
| 2025-12-03 | 14.46 | $14.40 | 806 |
| 2025-12-02 | 14.54 | $14.40 | 806 |
| 2025-12-01 | 14.64 | $14.40 | 806 |
| 2025-11-28 | 14.77 | $14.40 | 806 |
| 2025-11-26 | 14.93 | $14.40 | 806 |
| 2025-11-25 | 15.13 | $14.40 | — |
| 2025-11-24 | 15.37 | $14.40 | 806 |
| 2025-11-21 | 15.66 | $14.40 | 806 |
| 2025-11-20 | 16.01 | $16.07 | 806 |
| 2025-11-19 | 15.91 | $16.07 | 806 |
| 2025-11-18 | 15.79 | $16.07 | 806 |
| 2025-11-17 | 15.63 | $16.07 | 806 |
| 2025-11-14 | 15.43 | $16.07 | 806 |
| 2025-11-13 | 15.19 | $15.55 | 806 |
| 2025-11-12 | 15.06 | $15.45 | 837 |
| 2025-11-11 | 14.93 | $14.70 | 102 |
| 2025-11-10 | 15.01 | $14.70 | 257 |
| 2025-11-07 | 15.12 | $15.78 | 2677 |
| 2025-11-06 | 14.90 | $15.00 | 308 |
| 2025-11-05 | 14.89 | $15.75 | 1100 |
| 2025-11-04 | 14.64 | $15.75 | 1100 |
| 2025-11-03 | 14.34 | $14.30 | 1100 |
| 2025-10-31 | 14.43 | $14.30 | 1100 |
| 2025-10-30 | 14.56 | $14.30 | 1100 |
| 2025-10-29 | 14.72 | $14.30 | 1100 |
| 2025-10-28 | 14.92 | $14.30 | 388 |
| 2025-10-27 | 15.17 | $15.94 | — |
| 2025-10-24 | 14.96 | $15.94 | — |
| 2025-10-23 | 14.70 | $15.94 | 314 |
| 2025-10-22 | 14.40 | $14.60 | — |
| 2025-10-21 | 14.46 | $14.60 | 263 |
| 2025-10-20 | 14.54 | $15.94 | 600 |
| 2025-10-17 | 14.23 | $14.45 | 171 |
| 2025-10-16 | 14.34 | $14.30 | — |
| 2025-10-15 | 14.52 | $14.30 | — |
| 2025-10-14 | 14.76 | $14.30 | — |
| 2025-10-13 | 15.05 | $14.30 | — |
| 2025-10-10 | 15.42 | $14.30 | 311 |
| 2025-10-09 | 15.88 | $14.50 | 499 |
| 2025-10-08 | 16.37 | $16.22 | — |
| 2025-10-07 | 16.43 | $16.22 | — |
| 2025-10-06 | 16.50 | $16.22 | 4703 |
| 2025-10-03 | 16.59 | $17.45 | 1815 |
| 2025-10-02 | 16.31 | $16.06 | 302 |
| 2025-10-01 | 16.40 | $16.38 | — |
| 2025-09-30 | 16.41 | $16.38 | — |
| 2025-09-29 | 16.42 | $16.38 | — |
| 2025-09-26 | 16.43 | $16.38 | — |
| 2025-09-25 | 16.44 | $16.38 | — |
| 2025-09-24 | 16.45 | $16.38 | — |
| 2025-09-23 | 16.47 | $16.38 | — |
| 2025-09-22 | 16.48 | $16.38 | — |
| 2025-09-19 | 16.50 | $16.38 | — |
| 2025-09-18 | 16.51 | $16.38 | — |
| 2025-09-17 | 16.53 | $16.38 | — |
| 2025-09-16 | 16.55 | $16.38 | — |
| 2025-09-15 | 16.57 | $16.38 | 1100 |
| 2025-09-12 | 16.58 | $16.38 | — |
| 2025-09-11 | 16.60 | $16.38 | — |
| 2025-09-10 | 16.61 | $16.38 | — |
| 2025-09-09 | 16.62 | $16.38 | — |
| 2025-09-08 | 16.63 | $16.38 | — |
| 2025-09-05 | 16.63 | $16.38 | — |
| 2025-09-04 | 16.63 | $16.38 | — |
| 2025-09-03 | 16.62 | $16.38 | — |
| 2025-09-02 | 16.59 | $16.38 | 200 |
| 2025-08-29 | 16.56 | $16.38 | — |
| 2025-08-28 | 16.51 | $16.38 | — |
| 2025-08-27 | 16.44 | $16.38 | 181 |
| 2025-08-26 | 16.34 | $16.50 | — |
| 2025-08-25 | 16.18 | $16.50 | — |
| 2025-08-22 | 15.98 | $16.50 | 1100 |
| 2025-08-21 | 15.72 | $15.28 | 1100 |
| 2025-08-20 | 15.79 | $16.25 | 1100 |
| 2025-08-19 | 15.56 | $16.25 | 1100 |
| 2025-08-18 | 15.28 | $16.25 | 1612 |
| 2025-08-15 | 14.93 | $14.91 | — |
| 2025-08-14 | 14.93 | $14.91 | — |
| 2025-08-13 | 14.92 | $14.91 | — |
| 2025-08-12 | 14.92 | $14.91 | — |
| 2025-08-11 | 14.91 | $14.91 | — |
| 2025-08-08 | 14.90 | $14.91 | — |
| 2025-08-07 | 14.89 | $14.91 | — |
| 2025-08-06 | 14.87 | $14.91 | — |
| 2025-08-05 | 14.85 | $14.91 | — |
| 2025-08-04 | 14.82 | $14.91 | — |
| 2025-08-01 | 14.78 | $14.91 | — |
| 2025-07-31 | 14.73 | $14.91 | — |
| 2025-07-30 | 14.68 | $14.91 | 165 |
| 2025-07-29 | 14.61 | $14.61 | — |
| 2025-07-28 | 14.62 | $14.61 | 1100 |
| 2025-07-25 | 14.64 | $14.61 | — |
| 2025-07-24 | 14.65 | $14.61 | — |
| 2025-07-23 | 14.67 | $14.61 | — |
| 2025-07-22 | 14.70 | $14.61 | — |
| 2025-07-21 | 14.73 | $14.61 | 1100 |
| 2025-07-18 | 14.77 | $14.61 | 1100 |
| 2025-07-17 | 14.81 | $14.75 | 1100 |
| 2025-07-16 | 14.81 | $14.75 | 1100 |
| 2025-07-15 | 14.82 | $14.75 | 1100 |
| 2025-07-14 | 14.82 | $14.75 | 1100 |
| 2025-07-11 | 14.83 | $14.75 | 1100 |
| 2025-07-10 | 14.83 | $14.75 | — |
| 2025-07-09 | 14.83 | $14.75 | 1100 |
| 2025-07-08 | 14.83 | $14.75 | 1100 |
| 2025-07-07 | 14.82 | $14.75 | 1100 |
| 2025-07-03 | 14.81 | $14.69 | — |
| 2025-07-02 | 14.81 | $14.69 | 1100 |
| 2025-07-01 | 14.81 | $14.69 | — |
| 2025-06-30 | 14.81 | $14.69 | 206 |
| 2025-06-27 | 14.80 | $14.62 | — |
| 2025-06-26 | 14.81 | $14.62 | — |
| 2025-06-25 | 14.81 | $14.62 | — |
| 2025-06-24 | 14.82 | $14.62 | — |
| 2025-06-23 | 14.81 | $14.62 | — |
| 2025-06-20 | 14.80 | $14.62 | — |
| 2025-06-18 | 14.79 | $14.62 | — |
| 2025-06-17 | 14.76 | $14.62 | — |
| 2025-06-16 | 14.73 | $14.62 | 723 |
| 2025-06-13 | 14.68 | $14.73 | — |
| 2025-06-12 | 14.58 | $14.73 | 136 |
| 2025-06-11 | 14.45 | $14.60 | — |
| 2025-06-10 | 14.33 | $14.60 | — |
| 2025-06-09 | 14.18 | $14.60 | — |
| 2025-06-06 | 13.99 | $14.60 | 1108 |
| 2025-06-05 | 13.76 | $13.96 | — |
| 2025-06-04 | 13.68 | $13.96 | — |
| 2025-06-03 | 13.58 | $13.96 | — |
| 2025-06-02 | 13.46 | $13.96 | — |
| 2025-05-30 | 13.32 | $13.96 | — |
| 2025-05-29 | 13.15 | $13.96 | 485 |
| 2025-05-28 | 12.95 | $13.25 | 549 |
| 2025-05-27 | 12.93 | $12.80 | 200 |
| 2025-05-23 | 13.05 | $12.80 | — |
| 2025-05-22 | 13.21 | $12.80 | — |
| 2025-05-21 | 13.41 | $12.80 | — |
| 2025-05-20 | 13.65 | $12.80 | — |
| 2025-05-19 | 13.94 | $12.80 | 375 |
| 2025-05-16 | 14.30 | $13.52 | — |
| 2025-05-15 | 14.51 | $13.52 | 543 |
| 2025-05-14 | 14.76 | $15.28 | — |
| 2025-05-13 | 14.50 | $15.28 | — |
| 2025-05-12 | 14.18 | $15.28 | 605 |
| 2025-05-09 | 13.78 | $13.94 | — |
| 2025-05-08 | 13.72 | $13.94 | — |
| 2025-05-07 | 13.65 | $13.94 | — |
| 2025-05-06 | 13.57 | $13.94 | — |
| 2025-05-05 | 13.46 | $13.94 | 565 |
| 2025-05-02 | 13.34 | $12.85 | — |
| 2025-05-01 | 13.53 | $12.85 | — |
| 2025-04-30 | 13.77 | $12.85 | 519 |
| 2025-04-29 | 14.06 | $14.51 | — |
| 2025-04-28 | 13.89 | $14.51 | — |
| 2025-04-25 | 13.67 | $14.51 | 2991 |
| 2025-04-24 | 13.42 | $14.00 | 304 |
| 2025-04-23 | 13.27 | $14.15 | 410 |
| 2025-04-22 | 13.04 | $12.35 | — |
| 2025-04-21 | 13.34 | $12.35 | 735 |
| 2025-04-17 | 13.71 | $14.00 | 414 |
| 2025-04-16 | 13.63 | $13.15 | 248 |
| 2025-04-15 | 13.81 | $13.25 | 410 |
| 2025-04-14 | 14.00 | $14.40 | — |
| 2025-04-11 | 13.87 | $14.40 | 93755 |
| 2025-04-10 | 13.70 | $14.35 | 2143 |
| 2025-04-09 | 13.52 | $14.25 | — |
| 2025-04-08 | 13.33 | $14.25 | 1108 |
| 2025-04-07 | 13.11 | $12.38 | 4448 |
| 2025-04-04 | 13.43 | $12.93 | 655 |
| 2025-04-03 | 13.65 | $13.48 | — |
| 2025-04-02 | 13.75 | $13.48 | 100 |
| 2025-04-01 | 13.87 | $13.48 | — |
| 2025-03-31 | 14.01 | $13.48 | 279 |
| 2025-03-28 | 14.19 | $13.95 | — |
| 2025-03-27 | 14.26 | $13.95 | 100 |
| 2025-03-26 | 14.34 | $13.95 | — |
| 2025-03-25 | 14.44 | $13.95 | 100 |
| 2025-03-24 | 14.55 | $13.95 | 315 |
| 2025-03-21 | 14.69 | $14.56 | — |
| 2025-03-20 | 14.65 | $14.56 | — |
| 2025-03-19 | 14.60 | $14.56 | 237 |
| 2025-03-18 | 14.54 | $14.85 | 100 |
| 2025-03-17 | 14.36 | $14.85 | 142 |
| 2025-03-14 | 14.13 | $13.85 | 100 |
| 2025-03-13 | 14.17 | $13.85 | 249 |
| 2025-03-12 | 14.22 | $14.38 | — |
| 2025-03-11 | 14.10 | $14.38 | — |
| 2025-03-10 | 13.95 | $14.38 | 141 |
| 2025-03-07 | 13.76 | $13.75 | 100 |
| 2025-03-06 | 13.73 | $13.75 | 100 |
| 2025-03-05 | 13.69 | $13.75 | 100 |
| 2025-03-04 | 13.64 | $13.75 | 162 |
| 2025-03-03 | 13.57 | $13.50 | — |
| 2025-02-28 | 13.57 | $13.50 | — |
| 2025-02-27 | 13.56 | $13.50 | 100 |
| 2025-02-26 | 13.55 | $13.50 | 100 |
| 2025-02-25 | 13.54 | $13.50 | — |
| 2025-02-24 | 13.52 | $13.50 | 160 |
| 2025-02-21 | 13.50 | $14.18 | 131 |
| 2025-02-20 | 13.25 | $14.18 | 10551 |
| 2025-02-19 | 12.95 | $12.28 | 131 |
| 2025-02-18 | 13.18 | $12.28 | 363 |
| 2025-02-14 | 13.46 | $13.40 | 1 |
| 2025-02-13 | 13.45 | $13.40 | 1 |
| 2025-02-12 | 13.43 | $13.40 | 241 |
| 2025-02-11 | 13.41 | $13.40 | 241 |
| 2025-02-10 | 13.38 | $13.40 | 241 |
| 2025-02-07 | 13.34 | $13.40 | 241 |
| 2025-02-06 | 13.29 | $13.40 | 241 |
| 2025-02-05 | 13.23 | $13.33 | 281 |
| 2025-02-04 | 13.17 | $13.05 | 101 |
| 2025-02-03 | 13.19 | $13.05 | — |
| 2025-01-31 | 13.21 | $13.05 | 1 |
| 2025-01-30 | 13.23 | $13.05 | — |
| 2025-01-29 | 13.26 | $13.05 | 1 |
| 2025-01-28 | 13.28 | $13.05 | 1 |
| 2025-01-27 | 13.32 | $13.05 | — |
| 2025-01-24 | 13.35 | $13.05 | 282 |
| 2025-01-23 | 13.39 | $13.14 | — |
| 2025-01-22 | 13.41 | $13.14 | 753 |
| 2025-01-21 | 13.43 | $13.85 | 1 |
| 2025-01-17 | 13.22 | $13.85 | 1 |
| 2025-01-16 | 12.96 | $13.85 | — |
| 2025-01-15 | 12.64 | $13.85 | 220 |
| 2025-01-14 | 12.26 | $12.35 | — |
| 2025-01-13 | 12.26 | $12.35 | 1 |
| 2025-01-10 | 12.28 | $12.35 | 1 |
| 2025-01-08 | 12.30 | $12.35 | 1 |
| 2025-01-07 | 12.32 | $12.35 | — |
| 2025-01-06 | 12.36 | $12.35 | — |
| 2025-01-03 | 12.41 | $12.35 | 1 |
| 2025-01-02 | 12.47 | $12.35 | 1 |
| 2024-12-31 | 12.55 | $12.35 | — |
| 2024-12-30 | 12.64 | $12.35 | 1 |
| 2024-12-27 | 12.76 | $12.35 | 1 |
| 2024-12-26 | 12.91 | $12.35 | — |
| 2024-12-24 | 13.09 | $12.35 | 1 |
| 2024-12-23 | 13.31 | $12.35 | 476 |
| 2024-12-20 | 13.58 | $13.57 | — |
| 2024-12-19 | 13.51 | $13.57 | 101 |
| 2024-12-18 | 13.43 | $13.00 | 2710 |
| 2024-12-17 | 13.50 | $13.35 | 1 |
| 2024-12-16 | 13.47 | $13.35 | 214 |
| 2024-12-13 | 13.44 | $13.48 | 101 |
| 2024-12-12 | 13.35 | $13.48 | — |
| 2024-12-11 | 13.24 | $13.48 | — |
| 2024-12-10 | 13.10 | $13.48 | 1 |
| 2024-12-09 | 12.93 | $13.48 | — |
| 2024-12-06 | 12.72 | $13.48 | 1 |
| 2024-12-05 | 12.46 | $13.48 | — |
| 2024-12-04 | 12.15 | $13.48 | 139 |
| 2024-12-03 | 11.78 | $11.96 | — |
| 2024-12-02 | 11.82 | $11.96 | 1 |
| 2024-11-29 | 11.87 | $11.96 | 1 |
| 2024-11-27 | 11.94 | $11.96 | 1 |
| 2024-11-26 | 12.03 | $11.96 | — |
| 2024-11-25 | 12.16 | $11.96 | — |
| 2024-11-22 | 12.31 | $11.96 | 710 |
| 2024-11-21 | 12.51 | $12.10 | — |
| 2024-11-20 | 12.71 | $12.10 | 142 |
| 2024-11-19 | 12.96 | $14.27 | 103 |
| 2024-11-18 | 12.59 | $13.13 | — |
| 2024-11-15 | 12.50 | $13.13 | 1243 |
| 2024-11-14 | 12.40 | $12.70 | — |
| 2024-11-13 | 12.41 | $12.70 | 216 |
| 2024-11-12 | 12.45 | $12.65 | — |
| 2024-11-11 | 12.51 | $12.65 | 829 |
| 2024-11-08 | 12.60 | $12.50 | 1 |
| 2024-11-07 | 12.76 | $12.50 | — |
| 2024-11-06 | 12.97 | $12.50 | — |
| 2024-11-05 | 13.22 | $12.50 | — |
| 2024-11-04 | 13.55 | $12.50 | 448 |
| 2024-11-01 | 13.94 | $14.15 | 1 |
| 2024-10-31 | 13.90 | $14.15 | 1 |
| 2024-10-30 | 13.86 | $14.15 | — |
| 2024-10-29 | 13.81 | $14.15 | 1 |
| 2024-10-28 | 13.75 | $14.15 | 172 |
| 2024-10-25 | 13.68 | $13.18 | 1 |
| 2024-10-24 | 13.91 | $13.18 | 1 |
| 2024-10-23 | 14.18 | $13.18 | — |
| 2024-10-22 | 14.52 | $13.18 | 1134 |
| 2024-10-21 | 14.94 | $14.80 | 1 |
| 2024-10-18 | 14.92 | $14.80 | 1 |
| 2024-10-17 | 14.90 | $14.80 | — |
| 2024-10-16 | 14.87 | $14.80 | — |
| 2024-10-15 | 14.83 | $14.80 | — |
| 2024-10-14 | 14.77 | $14.80 | 1 |
| 2024-10-11 | 14.70 | $14.80 | — |
| 2024-10-10 | 14.61 | $14.80 | 1 |
| 2024-10-09 | 14.49 | $14.80 | 1 |
| 2024-10-08 | 14.35 | $14.80 | 2137 |
| 2024-10-07 | 14.17 | $14.47 | — |
| 2024-10-04 | 14.05 | $14.47 | 281 |
| 2024-10-03 | 13.91 | $13.92 | — |
| 2024-10-02 | 13.90 | $13.92 | — |
| 2024-10-01 | 13.90 | $13.92 | — |
| 2024-09-30 | 13.90 | $13.92 | — |
| 2024-09-27 | 13.90 | $13.92 | — |
| 2024-09-26 | 13.90 | $13.92 | — |
| 2024-09-25 | 13.90 | $13.92 | — |
| 2024-09-24 | 13.90 | $13.92 | — |
| 2024-09-23 | 13.90 | $13.92 | — |
| 2024-09-20 | 13.90 | $13.92 | 1 |
| 2024-09-19 | 13.90 | $13.92 | 1 |
| 2024-09-18 | 13.90 | $13.92 | 1 |
| 2024-09-17 | 13.90 | $13.92 | — |
| 2024-09-16 | 13.90 | $13.92 | 1 |
| 2024-09-13 | 13.90 | $13.92 | — |
| 2024-09-12 | 13.90 | $13.92 | — |
| 2024-09-11 | 13.90 | $13.92 | 1 |
| 2024-09-10 | 13.90 | $13.92 | 1 |
| 2024-09-09 | 13.90 | $13.92 | 1 |
| 2024-09-06 | 13.90 | $13.92 | — |
| 2024-09-05 | 13.90 | $13.92 | — |
| 2024-09-04 | 13.90 | $13.92 | — |
| 2024-09-03 | 13.90 | $13.92 | 1 |
| 2024-08-30 | 13.90 | $13.92 | — |
| 2024-08-29 | 13.90 | $13.92 | 1 |
| 2024-08-28 | 13.90 | $13.92 | 1 |
| 2024-08-27 | 13.90 | $13.92 | 1 |
| 2024-08-26 | 13.91 | $13.92 | — |
| 2024-08-23 | 13.91 | $13.92 | 1 |
| 2024-08-22 | 13.91 | $13.92 | 1 |
| 2024-08-21 | 13.91 | $13.92 | 1 |
| 2024-08-20 | 13.91 | $13.92 | 1 |
| 2024-08-19 | 13.92 | $13.92 | 1 |
| 2024-08-16 | 13.92 | $13.92 | 1 |
| 2024-08-15 | 13.92 | $13.92 | 1 |
| 2024-08-14 | 13.92 | $13.92 | 1 |
| 2024-08-13 | 13.93 | $13.92 | 1 |
| 2024-08-12 | 13.93 | $13.92 | — |
| 2024-08-09 | 13.93 | $13.92 | 1 |
| 2024-08-08 | 13.93 | $13.92 | 1 |
| 2024-08-07 | 13.93 | $13.92 | 1 |
| 2024-08-06 | 13.92 | $13.92 | 1 |
| 2024-08-05 | 13.92 | $13.92 | 1 |
| 2024-08-02 | 13.91 | $13.92 | 1 |
| 2024-08-01 | 13.90 | $13.92 | — |
| 2024-07-31 | 13.88 | $13.92 | — |
| 2024-07-30 | 13.86 | $13.92 | — |
| 2024-07-29 | 13.83 | $13.92 | — |
| 2024-07-26 | 13.80 | $13.92 | — |
| 2024-07-25 | 13.75 | $13.92 | — |
| 2024-07-24 | 13.69 | $13.92 | — |
| 2024-07-23 | 13.62 | $13.92 | — |
| 2024-07-19 | 13.54 | $13.92 | 100 |
| 2024-07-18 | 13.43 | $13.92 | 100 |
| 2024-07-11 | 13.30 | $13.92 | 100 |
| 2024-06-25 | 13.15 | $12.98 | 506 |
| 2024-06-03 | 13.26 | $13.25 | 128 |
| 2024-04-16 | 13.31 | $13.45 | 129 |
| 2024-03-22 | 13.31 | $13.60 | 715 |
| 2024-03-19 | 13.26 | $13.25 | 292 |
| 2024-02-27 | 13.31 | $13.24 | — |
| 2024-02-26 | 13.38 | $13.24 | — |
| 2024-02-23 | 13.46 | $13.24 | — |
| 2024-02-22 | 13.56 | $13.24 | — |
| 2024-02-21 | 13.68 | $13.24 | 1129 |
| 2024-02-20 | 13.83 | $13.27 | 320 |
| 2024-02-16 | 13.99 | $14.09 | — |
| 2024-02-15 | 13.92 | $14.09 | — |
| 2024-02-14 | 13.84 | $14.09 | 1132 |
| 2024-02-13 | 13.73 | $13.87 | — |
| 2024-02-12 | 13.66 | $13.87 | — |
| 2024-02-09 | 13.57 | $13.87 | 100 |
| 2024-02-08 | 13.46 | $13.30 | — |
| 2024-02-07 | 13.50 | $13.30 | — |
| 2023-10-30 | 13.54 | $13.30 | — |
| 2023-10-27 | 13.58 | $13.30 | — |
| 2023-10-26 | 13.63 | $13.30 | — |
| 2023-10-25 | 13.68 | $13.30 | — |
| 2023-10-24 | 13.74 | $13.30 | — |
| 2023-10-23 | 13.80 | $13.30 | — |
| 2023-10-20 | 13.86 | $13.30 | — |
| 2023-10-19 | 13.92 | $13.30 | — |
| 2023-10-18 | 13.98 | $13.30 | — |
| 2023-10-17 | 14.04 | $13.30 | — |
| 2023-10-16 | 14.09 | $13.30 | — |
| 2023-10-13 | 14.14 | $13.30 | — |
| 2023-10-12 | 14.18 | $13.30 | — |
| 2023-10-11 | 14.22 | $13.30 | — |
| 2023-10-10 | 14.23 | $13.30 | — |
| 2023-10-09 | 14.23 | $13.30 | — |
| 2023-10-06 | 14.20 | $13.30 | — |
| 2023-10-05 | 14.14 | $13.30 | — |
| 2023-10-04 | 14.04 | $13.30 | — |
| 2023-10-03 | 13.89 | $13.30 | — |
| 2023-10-02 | 13.68 | $13.30 | 503 |
| 2023-09-29 | 13.39 | $13.90 | — |
| 2023-09-28 | 12.82 | $13.90 | 500 |
| 2023-09-27 | 12.10 | $14.45 | 480 |
| 2023-09-26 | 11.03 | $13.90 | — |
| 2023-09-25 | 9.89 | $13.90 | 600 |
| 2023-09-22 | 8.48 | $8.48 | — |
| 2023-09-21 | 8.48 | $8.48 | — |
| 2023-09-20 | 8.48 | $8.48 | — |
| 2023-09-19 | 8.48 | $8.48 | — |
| 2023-09-18 | 8.48 | $8.48 | — |
| 2023-05-23 | 8.48 | $8.48 | — |
| 2023-05-22 | 8.48 | $8.48 | — |
| 2023-05-19 | 8.48 | $8.48 | — |
| 2023-05-18 | 8.47 | $8.48 | — |
| 2023-05-17 | 8.47 | $8.48 | — |
| 2023-05-16 | 8.47 | $8.48 | — |
| 2023-05-15 | 8.47 | $8.48 | — |
| 2023-05-12 | 8.47 | $8.48 | — |
| 2023-05-11 | 8.47 | $8.48 | — |
| 2023-05-10 | 8.47 | $8.48 | — |
| 2023-05-09 | 8.47 | $8.48 | — |
| 2023-05-08 | 8.47 | $8.48 | — |
| 2023-05-05 | 8.47 | $8.48 | — |
| 2023-05-04 | 8.46 | $8.48 | — |
| 2023-05-03 | 8.46 | $8.48 | — |
| 2023-05-02 | 8.46 | $8.48 | — |
| 2023-05-01 | 8.46 | $8.48 | — |
| 2023-04-28 | 8.46 | $8.48 | — |
| 2023-04-27 | 8.46 | $8.48 | — |
| 2023-04-26 | 8.46 | $8.48 | — |
| 2023-04-25 | 8.46 | $8.48 | — |
| 2023-04-24 | 8.46 | $8.48 | — |
| 2023-04-21 | 8.46 | $8.48 | — |
| 2023-04-20 | 8.46 | $8.48 | — |
| 2023-04-19 | 8.47 | $8.48 | — |
| 2023-04-18 | 8.47 | $8.48 | — |
| 2023-04-17 | 8.48 | $8.48 | — |
| 2023-04-14 | 8.49 | $8.48 | — |
| 2023-04-13 | 8.50 | $8.48 | — |
| 2023-04-12 | 8.51 | $8.48 | — |
| 2023-04-11 | 8.53 | $8.48 | — |
| 2023-04-10 | 8.54 | $8.48 | — |
| 2023-04-06 | 8.57 | $8.48 | — |
| 2023-04-05 | 8.60 | $8.48 | — |
| 2023-04-04 | 8.63 | $8.48 | — |
| 2023-04-03 | 8.68 | $8.48 | — |
| 2023-03-31 | 8.73 | $8.48 | — |
| 2023-03-30 | 8.79 | $8.48 | — |
| 2023-03-29 | 8.86 | $8.48 | — |
| 2023-03-28 | 8.95 | $10.28 | 335 |
| 2023-03-27 | 8.48 | $8.48 | — |
| 2023-03-24 | 8.48 | $8.48 | — |
| 2023-03-23 | 8.48 | $8.48 | — |
| 2023-03-22 | 8.48 | $8.48 | — |
| 2023-03-21 | 8.48 | $8.48 | — |
| 2023-03-20 | 8.48 | $8.48 | — |
| 2023-03-17 | 8.48 | $8.48 | — |
| 2023-03-16 | 8.48 | $8.48 | — |
| 2023-03-15 | 8.48 | $8.48 | — |
| 2023-03-14 | 8.48 | $8.48 | — |
| 2023-03-13 | 8.48 | $8.48 | — |
| 2023-03-10 | 8.48 | $8.48 | — |
| 2023-03-09 | 8.48 | $8.48 | — |
| 2023-03-08 | 8.48 | $8.48 | — |
| 2023-03-07 | 8.48 | $8.48 | — |
| 2023-03-06 | 8.48 | $8.48 | — |
| 2023-03-03 | 8.48 | $8.48 | — |
| 2023-03-02 | 8.48 | $8.48 | — |
| 2023-03-01 | 8.48 | $8.48 | — |
| 2023-02-28 | 8.48 | $8.48 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.48 | — |
| 2023-02-23 | 8.49 | $8.48 | — |
| 2023-02-22 | 8.49 | $8.48 | — |
| 2023-02-21 | 8.49 | $8.48 | — |
| 2023-02-17 | 8.49 | $8.48 | — |
| 2023-02-16 | 8.49 | $8.48 | — |
| 2023-02-15 | 8.49 | $8.48 | — |
| 2023-02-14 | 8.49 | $8.48 | — |
| 2023-02-13 | 8.49 | $8.48 | — |
| 2023-02-10 | 8.49 | $8.48 | — |
| 2023-02-09 | 8.49 | $8.48 | — |
| 2023-02-08 | 8.49 | $8.48 | — |
| 2023-02-07 | 8.49 | $8.48 | — |
| 2023-02-06 | 8.49 | $8.48 | — |
| 2023-02-03 | 8.49 | $8.48 | — |
| 2023-02-02 | 8.49 | $8.48 | — |
| 2023-02-01 | 8.49 | $8.48 | — |
| 2023-01-31 | 8.49 | $8.48 | — |
| 2023-01-30 | 8.49 | $8.48 | — |
| 2023-01-27 | 8.50 | $8.48 | — |
| 2023-01-26 | 8.50 | $8.48 | — |
| 2023-01-25 | 8.50 | $8.48 | — |
| 2023-01-24 | 8.50 | $8.48 | — |
| 2023-01-23 | 8.50 | $8.48 | — |
| 2023-01-20 | 8.50 | $8.48 | — |
| 2023-01-19 | 8.50 | $8.48 | — |
| 2023-01-18 | 8.50 | $8.48 | — |
| 2023-01-17 | 8.50 | $8.48 | — |
| 2023-01-13 | 8.50 | $8.48 | — |
| 2023-01-12 | 8.50 | $8.48 | — |
| 2023-01-11 | 8.50 | $8.48 | — |
| 2023-01-10 | 8.50 | $8.48 | — |
| 2023-01-09 | 8.51 | $8.48 | — |
| 2023-01-06 | 8.51 | $8.48 | — |
| 2023-01-05 | 8.51 | $8.48 | — |
| 2023-01-04 | 8.51 | $8.48 | — |
| 2023-01-03 | 8.51 | $8.48 | — |
| 2022-12-30 | 8.51 | $8.48 | — |
| 2022-12-29 | 8.51 | $8.48 | — |
| 2022-12-28 | 8.51 | $8.48 | — |
| 2022-12-27 | 8.51 | $8.48 | — |
| 2022-12-23 | 8.51 | $8.48 | — |
| 2022-12-22 | 8.51 | $8.48 | — |
| 2022-12-21 | 8.50 | $8.48 | — |
| 2022-12-20 | 8.50 | $8.48 | — |
| 2022-12-19 | 8.50 | $8.48 | — |
| 2022-12-16 | 8.50 | $8.48 | — |
| 2022-12-15 | 8.50 | $8.48 | — |
| 2022-12-14 | 8.49 | $8.48 | — |
| 2022-12-13 | 8.49 | $8.48 | — |
| 2022-12-12 | 8.48 | $8.48 | — |
| 2022-12-09 | 8.48 | $8.48 | — |
| 2022-12-08 | 8.47 | $8.48 | — |
| 2022-12-07 | 8.47 | $8.48 | — |
| 2022-12-06 | 8.46 | $8.48 | — |
| 2022-12-05 | 8.45 | $8.48 | — |
| 2022-12-02 | 8.44 | $8.48 | — |
| 2022-12-01 | 8.43 | $8.48 | — |
| 2022-11-30 | 8.42 | $8.48 | — |
| 2022-11-29 | 8.41 | $8.48 | — |
| 2022-11-28 | 8.40 | $8.48 | — |
| 2022-11-25 | 8.38 | $8.48 | — |
| 2022-11-23 | 8.37 | $8.48 | — |
| 2022-11-22 | 8.35 | $8.48 | — |
| 2022-11-21 | 8.34 | $8.48 | — |
| 2022-11-18 | 8.32 | $8.48 | — |
| 2022-11-17 | 8.30 | $8.48 | — |
| 2022-11-16 | 8.29 | $8.48 | — |
| 2022-11-15 | 8.27 | $8.48 | — |
| 2022-11-14 | 8.25 | $8.48 | — |
| 2022-11-11 | 8.24 | $8.48 | — |
| 2022-11-10 | 8.23 | $8.48 | — |
| 2022-11-09 | 8.22 | $8.48 | — |
| 2022-11-08 | 8.22 | $8.48 | — |
| 2022-11-07 | 8.23 | $8.48 | — |
| 2022-11-04 | 8.24 | $8.48 | — |
| 2022-11-03 | 8.26 | $8.48 | — |
| 2022-11-02 | 8.29 | $8.48 | — |
| 2022-11-01 | 8.34 | $8.48 | — |
| 2022-10-31 | 8.41 | $8.48 | — |
| 2022-10-28 | 8.50 | $8.48 | — |
| 2022-10-27 | 8.62 | $8.48 | — |
| 2022-10-26 | 8.78 | $8.48 | — |
| 2022-10-25 | 8.97 | $8.48 | — |
| 2022-10-24 | 9.21 | $8.48 | — |
| 2022-10-21 | 9.50 | $8.48 | 1125 |
| 2022-10-20 | 9.87 | $9.88 | — |
| 2022-10-19 | 9.87 | $9.88 | — |
| 2022-10-18 | 9.87 | $9.88 | — |
| 2022-10-17 | 9.87 | $9.88 | — |
| 2022-10-14 | 9.87 | $9.88 | — |
| 2022-10-13 | 9.87 | $9.88 | — |
| 2022-10-12 | 9.87 | $9.88 | — |
| 2022-10-11 | 9.87 | $9.88 | — |
| 2022-10-10 | 9.87 | $9.88 | — |
| 2022-10-07 | 9.87 | $9.88 | — |
| 2022-10-06 | 9.87 | $9.88 | — |
| 2022-10-05 | 9.88 | $9.88 | — |
| 2022-10-04 | 9.88 | $9.88 | — |
| 2022-10-03 | 9.88 | $9.88 | — |
| 2022-09-30 | 9.88 | $9.88 | — |
| 2022-09-29 | 9.89 | $9.88 | — |
| 2022-09-28 | 9.89 | $9.88 | — |
| 2022-09-27 | 9.90 | $9.88 | — |
| 2022-09-26 | 9.90 | $9.88 | — |
| 2022-09-23 | 9.91 | $9.88 | — |
| 2022-09-22 | 9.91 | $9.88 | — |
| 2022-09-21 | 9.92 | $9.88 | — |
| 2022-09-20 | 9.92 | $9.88 | — |
| 2022-09-19 | 9.93 | $9.88 | — |
| 2022-09-16 | 9.94 | $9.88 | — |
| 2022-09-15 | 9.94 | $9.88 | — |
| 2022-09-14 | 9.95 | $9.88 | — |
| 2022-09-13 | 9.96 | $9.88 | — |
| 2022-09-12 | 9.97 | $9.88 | — |
| 2022-09-09 | 9.97 | $9.88 | — |
| 2022-09-08 | 9.98 | $9.88 | — |
| 2022-09-07 | 9.99 | $9.88 | — |
| 2022-09-06 | 9.99 | $9.88 | — |
| 2022-09-02 | 9.99 | $9.88 | — |
| 2022-09-01 | 9.99 | $9.88 | — |
| 2022-08-31 | 9.99 | $9.88 | — |
| 2022-08-30 | 9.99 | $9.88 | — |
| 2022-08-29 | 9.98 | $9.88 | — |
| 2022-08-26 | 9.96 | $9.88 | — |
| 2022-08-25 | 9.94 | $9.88 | — |
| 2022-08-24 | 9.90 | $9.88 | — |
| 2022-08-23 | 9.86 | $9.88 | — |
| 2022-08-22 | 9.81 | $9.88 | — |
| 2022-08-19 | 9.74 | $9.88 | — |
| 2022-08-18 | 9.65 | $9.88 | 106 |
| 2022-08-17 | 9.54 | $9.45 | — |
| 2022-08-16 | 9.54 | $9.45 | 531 |
| 2022-08-15 | 9.54 | $9.76 | — |
| 2022-08-12 | 9.43 | $9.76 | 316 |
| 2022-08-11 | 9.31 | $9.81 | 1131 |
| 2022-08-10 | 9.14 | $9.15 | — |
| 2022-08-09 | 9.14 | $9.15 | — |
| 2022-08-08 | 9.14 | $9.15 | — |
| 2022-08-05 | 9.14 | $9.15 | — |
| 2022-08-04 | 9.15 | $9.15 | — |
| 2022-08-03 | 9.15 | $9.15 | — |
| 2022-08-02 | 9.16 | $9.15 | — |
| 2022-08-01 | 9.17 | $9.15 | — |
| 2022-07-29 | 9.18 | $9.15 | — |
| 2022-07-28 | 9.19 | $9.15 | — |
| 2022-07-27 | 9.21 | $9.15 | — |
| 2022-07-26 | 9.23 | $9.15 | 200 |
| 2022-07-25 | 9.26 | $9.25 | — |
| 2022-07-22 | 9.26 | $9.25 | — |
| 2022-07-21 | 9.26 | $9.25 | — |
| 2022-07-20 | 9.26 | $9.25 | — |
| 2022-07-19 | 9.26 | $9.25 | — |
| 2022-07-18 | 9.26 | $9.25 | — |
| 2022-07-15 | 9.26 | $9.25 | — |
| 2022-07-14 | 9.26 | $9.25 | — |
| 2022-07-13 | 9.26 | $9.25 | — |
| 2022-07-12 | 9.26 | $9.25 | — |
| 2022-07-11 | 9.26 | $9.25 | — |
| 2022-07-08 | 9.26 | $9.25 | — |
| 2022-07-07 | 9.26 | $9.25 | — |
| 2022-07-06 | 9.27 | $9.25 | — |
| 2022-07-05 | 9.27 | $9.25 | — |
| 2022-07-01 | 9.27 | $9.25 | — |
| 2022-06-30 | 9.27 | $9.25 | — |
| 2022-06-29 | 9.27 | $9.25 | — |
| 2022-06-28 | 9.27 | $9.25 | — |
| 2022-06-27 | 9.27 | $9.25 | — |
| 2022-06-24 | 9.27 | $9.25 | — |
| 2022-06-23 | 9.27 | $9.25 | — |
| 2022-06-22 | 9.27 | $9.25 | — |
| 2022-06-21 | 9.27 | $9.25 | — |
| 2022-06-17 | 9.27 | $9.25 | — |
| 2022-06-16 | 9.27 | $9.25 | — |
| 2022-06-15 | 9.27 | $9.25 | — |
| 2022-06-14 | 9.27 | $9.25 | — |
| 2022-06-13 | 9.27 | $9.25 | — |
| 2022-06-10 | 9.26 | $9.25 | — |
| 2022-06-09 | 9.26 | $9.25 | — |
| 2022-06-08 | 9.26 | $9.25 | — |
| 2022-06-07 | 9.26 | $9.25 | — |
| 2022-06-06 | 9.26 | $9.25 | — |
| 2022-06-03 | 9.25 | $9.25 | — |
| 2022-06-02 | 9.25 | $9.25 | — |
| 2022-06-01 | 9.25 | $9.25 | — |
| 2022-05-31 | 9.24 | $9.25 | — |
| 2022-05-27 | 9.24 | $9.25 | — |
| 2022-05-26 | 9.23 | $9.25 | — |
| 2022-05-25 | 9.23 | $9.25 | — |
| 2022-05-24 | 9.22 | $9.25 | — |
| 2022-05-23 | 9.21 | $9.25 | — |
| 2022-05-20 | 9.21 | $9.25 | — |
| 2022-05-19 | 9.20 | $9.25 | — |
| 2022-05-18 | 9.19 | $9.25 | — |
| 2022-05-17 | 9.18 | $9.25 | — |
| 2022-05-16 | 9.17 | $9.25 | — |
| 2022-05-13 | 9.16 | $9.25 | — |
| 2022-05-12 | 9.15 | $9.25 | — |
| 2022-05-11 | 9.14 | $9.25 | — |
| 2022-05-10 | 9.13 | $9.25 | — |
| 2022-05-09 | 9.12 | $9.25 | — |
| 2022-05-06 | 9.11 | $9.25 | — |
| 2022-05-05 | 9.10 | $9.25 | — |
| 2022-05-04 | 9.09 | $9.25 | — |
| 2022-05-03 | 9.09 | $9.25 | — |
| 2022-05-02 | 9.09 | $9.25 | — |
| 2022-04-29 | 9.09 | $9.25 | — |
| 2022-04-28 | 9.10 | $9.25 | — |
| 2022-04-27 | 9.11 | $9.25 | — |
| 2022-04-26 | 9.14 | $9.25 | — |
| 2022-04-25 | 9.17 | $9.25 | — |
| 2022-04-22 | 9.21 | $9.25 | — |
| 2022-04-21 | 9.27 | $9.25 | — |
| 2022-04-20 | 9.35 | $9.25 | — |
| 2022-04-19 | 9.45 | $9.25 | — |
| 2022-04-18 | 9.57 | $9.25 | — |
| 2022-04-14 | 9.72 | $9.25 | — |
| 2022-04-13 | 9.91 | $9.25 | 100 |
| 2022-04-12 | 10.15 | $10.15 | — |
| 2022-04-11 | 10.15 | $10.15 | — |
| 2022-04-08 | 10.15 | $10.15 | — |
| 2022-04-07 | 10.15 | $10.15 | — |
| 2022-04-06 | 10.15 | $10.15 | — |
| 2022-04-05 | 10.15 | $10.15 | — |
| 2022-04-04 | 10.15 | $10.15 | — |
| 2022-04-01 | 10.15 | $10.15 | — |
| 2022-03-31 | 10.15 | $10.15 | — |
| 2022-03-30 | 10.15 | $10.15 | — |
| 2022-03-29 | 10.15 | $10.15 | — |
| 2022-03-28 | 10.15 | $10.15 | — |
| 2022-03-25 | 10.15 | $10.15 | — |
| 2022-03-24 | 10.15 | $10.15 | — |
| 2022-03-23 | 10.15 | $10.15 | — |
| 2022-03-22 | 10.15 | $10.15 | — |
| 2022-03-21 | 10.15 | $10.15 | — |
| 2022-03-18 | 10.15 | $10.15 | — |
| 2022-03-17 | 10.15 | $10.15 | — |
| 2022-03-16 | 10.15 | $10.15 | — |
| 2022-03-15 | 10.15 | $10.15 | — |
| 2022-03-14 | 10.15 | $10.15 | — |
| 2022-03-11 | 10.16 | $10.15 | — |
| 2022-03-10 | 10.16 | $10.15 | — |
| 2022-03-09 | 10.16 | $10.15 | — |
| 2022-03-08 | 10.16 | $10.15 | — |
| 2022-03-07 | 10.16 | $10.15 | — |
| 2022-03-04 | 10.16 | $10.15 | — |
| 2022-03-03 | 10.17 | $10.15 | — |
| 2022-03-02 | 10.17 | $10.15 | — |
| 2022-03-01 | 10.17 | $10.15 | — |
| 2022-02-28 | 10.17 | $10.15 | — |
| 2022-02-25 | 10.18 | $10.15 | — |
| 2022-02-24 | 10.18 | $10.15 | — |
| 2022-02-23 | 10.18 | $10.15 | — |
| 2022-02-22 | 10.19 | $10.15 | — |
| 2022-02-18 | 10.19 | $10.15 | — |
| 2022-02-17 | 10.19 | $10.15 | — |
| 2022-02-16 | 10.20 | $10.15 | — |
| 2022-02-15 | 10.20 | $10.15 | — |
| 2022-02-14 | 10.21 | $10.15 | — |
| 2022-02-11 | 10.21 | $10.15 | — |
| 2022-02-10 | 10.22 | $10.15 | — |
| 2022-02-09 | 10.22 | $10.15 | — |
| 2022-02-08 | 10.23 | $10.15 | — |
| 2022-02-07 | 10.23 | $10.15 | — |
| 2022-02-04 | 10.24 | $10.15 | — |
| 2022-02-03 | 10.24 | $10.15 | — |
| 2022-02-02 | 10.25 | $10.15 | — |
| 2022-02-01 | 10.25 | $10.15 | — |
| 2022-01-31 | 10.26 | $10.15 | — |
| 2022-01-28 | 10.26 | $10.15 | — |
| 2022-01-27 | 10.26 | $10.15 | — |
| 2022-01-26 | 10.26 | $10.15 | — |
| 2022-01-25 | 10.25 | $10.15 | — |
| 2022-01-24 | 10.24 | $10.15 | — |
| 2022-01-21 | 10.23 | $10.15 | — |
| 2022-01-20 | 10.22 | $10.15 | — |
| 2022-01-19 | 10.19 | $10.15 | — |
| 2022-01-18 | 10.17 | $10.15 | — |
| 2022-01-14 | 10.13 | $10.15 | — |
| 2022-01-13 | 10.08 | $10.15 | — |
| 2022-01-12 | 10.03 | $10.15 | — |
| 2022-01-11 | 9.95 | $10.15 | — |
| 2022-01-10 | 9.87 | $10.15 | — |
| 2022-01-07 | 9.76 | $10.15 | — |
| 2022-01-06 | 9.63 | $10.15 | 106 |
| 2022-01-05 | 9.48 | $9.60 | — |
| 2022-01-04 | 9.47 | $9.60 | — |
| 2022-01-03 | 9.46 | $9.60 | — |
| 2021-12-31 | 9.45 | $9.60 | — |
| 2021-12-30 | 9.44 | $9.60 | — |
| 2021-12-29 | 9.43 | $9.60 | — |
| 2021-12-28 | 9.43 | $9.60 | — |
| 2021-12-27 | 9.44 | $9.60 | — |
| 2021-12-23 | 9.45 | $9.60 | — |
| 2021-12-22 | 9.47 | $9.60 | — |
| 2021-12-21 | 9.50 | $9.60 | — |
| 2021-12-20 | 9.54 | $9.60 | — |
| 2021-12-17 | 9.60 | $9.60 | — |
| 2021-12-16 | 9.68 | $9.60 | 711 |
| 2021-12-15 | 9.78 | $10.04 | — |
| 2021-12-14 | 9.76 | $10.04 | — |
| 2021-12-13 | 9.76 | $10.04 | 100 |
| 2021-12-10 | 9.75 | $9.98 | — |
| 2021-12-09 | 9.77 | $9.98 | — |
| 2021-12-08 | 9.81 | $9.98 | — |
| 2021-12-07 | 9.86 | $9.98 | — |
| 2021-12-06 | 9.93 | $9.98 | — |
| 2021-12-03 | 10.02 | $9.98 | — |
| 2021-12-02 | 10.13 | $9.98 | — |
| 2021-12-01 | 10.28 | $9.98 | — |
| 2021-11-30 | 10.47 | $9.98 | — |
| 2021-11-29 | 10.71 | $9.98 | — |
| 2021-11-26 | 11.00 | $9.98 | 600 |
| 2021-11-24 | 11.36 | $11.36 | — |
| 2021-11-23 | 11.36 | $11.36 | — |
| 2021-11-22 | 11.36 | $11.36 | — |
| 2021-11-19 | 11.36 | $11.36 | — |
| 2021-11-18 | 11.36 | $11.36 | — |
| 2021-11-17 | 11.36 | $11.36 | — |
| 2021-11-16 | 11.36 | $11.36 | — |
| 2021-11-15 | 11.36 | $11.36 | — |
| 2021-11-12 | 11.36 | $11.36 | — |
| 2021-11-11 | 11.36 | $11.36 | — |
| 2021-11-10 | 11.36 | $11.36 | — |
| 2021-11-09 | 11.36 | $11.36 | — |
| 2021-11-08 | 11.36 | $11.36 | — |
| 2021-11-05 | 11.36 | $11.36 | — |
| 2021-11-04 | 11.36 | $11.36 | — |
| 2021-11-03 | 11.36 | $11.36 | — |
| 2021-11-02 | 11.36 | $11.36 | — |
| 2021-11-01 | 11.36 | $11.36 | — |
| 2021-10-29 | 11.36 | $11.36 | — |
| 2021-10-28 | 11.36 | $11.36 | — |
| 2021-10-27 | 11.36 | $11.36 | — |
| 2021-10-26 | 11.36 | $11.36 | — |
| 2021-10-25 | 11.36 | $11.36 | — |
| 2021-10-22 | 11.36 | $11.36 | — |
| 2021-10-21 | 11.36 | $11.36 | — |
| 2021-10-20 | 11.36 | $11.36 | — |
| 2021-10-19 | 11.36 | $11.36 | — |
| 2021-10-18 | 11.36 | $11.36 | — |
| 2021-10-15 | 11.36 | $11.36 | — |
| 2021-10-14 | 11.36 | $11.36 | — |
| 2021-10-13 | 11.36 | $11.36 | — |
| 2021-10-12 | 11.36 | $11.36 | — |
| 2021-10-11 | 11.36 | $11.36 | — |
| 2021-10-08 | 11.36 | $11.36 | — |
| 2021-10-07 | 11.36 | $11.36 | — |
| 2021-10-06 | 11.36 | $11.36 | — |
| 2021-10-05 | 11.36 | $11.36 | — |
| 2021-10-04 | 11.36 | $11.36 | — |
| 2021-10-01 | 11.36 | $11.36 | — |
| 2021-09-30 | 11.36 | $11.36 | — |
| 2021-09-29 | 11.36 | $11.36 | — |
| 2021-09-28 | 11.36 | $11.36 | — |
| 2021-09-27 | 11.36 | $11.36 | — |
| 2021-09-24 | 11.36 | $11.36 | — |
| 2021-09-23 | 11.36 | $11.36 | — |
| 2021-09-22 | 11.36 | $11.36 | — |
| 2021-09-21 | 11.36 | $11.36 | — |
| 2021-09-20 | 11.36 | $11.36 | — |
| 2021-09-17 | 11.36 | $11.36 | — |
| 2021-09-16 | 11.36 | $11.36 | — |
| 2021-09-15 | 11.36 | $11.36 | — |
| 2021-09-14 | 11.36 | $11.36 | — |
| 2021-09-13 | 11.36 | $11.36 | — |
| 2021-09-10 | 11.36 | $11.36 | — |
| 2021-09-09 | 11.36 | $11.36 | — |
| 2021-09-08 | 11.36 | $11.36 | — |
| 2021-09-07 | 11.36 | $11.36 | — |
| 2021-09-03 | 11.36 | $11.36 | — |
| 2021-09-02 | 11.36 | $11.36 | — |
| 2021-09-01 | 11.36 | $11.36 | — |
| 2021-08-31 | 11.36 | $11.36 | — |
| 2021-08-30 | 11.36 | $11.36 | — |
| 2021-08-27 | 11.36 | $11.36 | — |
| 2021-08-26 | 11.36 | $11.36 | — |
| 2021-08-25 | 11.36 | $11.36 | — |
| 2021-08-24 | 11.36 | $11.36 | — |
| 2021-08-23 | 11.36 | $11.36 | — |
| 2021-08-20 | 11.36 | $11.36 | — |
| 2021-08-19 | 11.36 | $11.36 | — |
| 2021-08-18 | 11.36 | $11.36 | — |
| 2021-08-17 | 11.36 | $11.36 | — |
| 2021-08-16 | 11.36 | $11.36 | — |
| 2021-08-13 | 11.36 | $11.36 | — |
| 2021-08-12 | 11.36 | $11.36 | — |
| 2021-08-11 | 11.36 | $11.36 | — |
| 2021-08-10 | 11.36 | $11.36 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.91
2026-08-03
Close Price
$17.40
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.05
Maximum
99.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 61.91 | $17.40 | 400 |
| 2026-07-31 | 61.91 | $17.40 | 400 |
| 2026-07-30 | 61.91 | $17.40 | — |
| 2026-07-29 | 61.91 | $17.40 | — |
| 2026-07-28 | 61.91 | $17.40 | 400 |
| 2026-07-27 | 61.91 | $17.40 | — |
| 2026-07-24 | 61.91 | $17.40 | 400 |
| 2026-07-23 | 61.91 | $17.40 | 400 |
| 2026-07-22 | 61.91 | $17.40 | — |
| 2026-07-21 | 61.91 | $17.40 | — |
| 2026-07-20 | 61.91 | $17.40 | 400 |
| 2026-07-17 | 61.91 | $17.40 | — |
| 2026-07-16 | 61.91 | $17.40 | — |
| 2026-07-15 | 61.91 | $17.40 | 575 |
| 2026-07-14 | 46.49 | $16.25 | 522 |
| 2026-07-13 | 46.49 | $16.25 | 522 |
| 2026-07-10 | 46.49 | $16.25 | 522 |
| 2026-07-09 | 46.49 | $16.25 | 522 |
| 2026-07-08 | 46.49 | $16.25 | — |
| 2026-07-07 | 46.49 | $16.25 | — |
| 2026-07-06 | 46.49 | $16.25 | 522 |
| 2026-07-02 | 46.49 | $16.25 | 522 |
| 2026-07-01 | 46.49 | $16.25 | 522 |
| 2026-06-30 | 46.49 | $16.25 | 640 |
| 2026-06-29 | 50.77 | $16.65 | 603 |
| 2026-06-26 | 43.76 | $16.08 | 522 |
| 2026-06-25 | 43.76 | $16.08 | 522 |
| 2026-06-24 | 43.76 | $16.08 | 614 |
| 2026-06-23 | 40.17 | $15.80 | 1053 |
| 2026-06-22 | 43.47 | $16.15 | 522 |
| 2026-06-18 | 45.49 | $16.35 | 522 |
| 2026-06-17 | 45.49 | $16.35 | 522 |
| 2026-06-16 | 45.49 | $16.35 | 522 |
| 2026-06-15 | 43.23 | $16.15 | 667 |
| 2026-06-12 | 26.53 | $15.00 | 498 |
| 2026-06-11 | 32.93 | $15.80 | 498 |
| 2026-06-10 | 32.93 | $15.80 | 498 |
| 2026-06-09 | 32.93 | $15.80 | 498 |
| 2026-06-08 | 32.93 | $15.80 | — |
| 2026-06-05 | 32.93 | $15.80 | 498 |
| 2026-06-04 | 32.93 | $15.80 | 498 |
| 2026-06-03 | 32.93 | $15.80 | 498 |
| 2026-06-02 | 28.41 | $15.50 | 498 |
| 2026-06-01 | 28.41 | $15.50 | 855 |
| 2026-05-29 | 23.77 | $15.20 | 498 |
| 2026-05-28 | 28.44 | $16.00 | 498 |
| 2026-05-27 | 28.44 | $16.00 | 498 |
| 2026-05-26 | 28.44 | $16.00 | 615 |
| 2026-05-22 | 60.02 | $18.50 | 101 |
| 2026-05-21 | 60.02 | $18.50 | 101 |
| 2026-05-20 | 60.02 | $18.50 | 1972 |
| 2026-05-19 | 55.81 | $18.25 | 1772 |
| 2026-05-18 | 11.64 | $17.00 | 146 |
| 2026-05-15 | 39.67 | $17.93 | — |
| 2026-05-14 | 39.67 | $17.93 | 101 |
| 2026-05-13 | 39.67 | $17.93 | 101 |
| 2026-05-12 | 39.67 | $17.93 | 101 |
| 2026-05-11 | 39.67 | $17.93 | 101 |
| 2026-05-08 | 39.67 | $17.93 | 101 |
| 2026-05-07 | 39.67 | $17.93 | — |
| 2026-05-06 | 39.67 | $17.93 | 101 |
| 2026-05-05 | 39.67 | $17.93 | 101 |
| 2026-05-04 | 39.67 | $17.93 | — |
| 2026-05-01 | 39.67 | $17.93 | 101 |
| 2026-04-30 | 39.67 | $17.93 | 101 |
| 2026-04-29 | 39.67 | $17.93 | 101 |
| 2026-04-28 | 39.67 | $17.93 | 101 |
| 2026-04-27 | 39.67 | $17.93 | 101 |
| 2026-04-24 | 39.67 | $17.93 | 101 |
| 2026-04-23 | 39.67 | $17.93 | 101 |
| 2026-04-22 | 39.67 | $17.93 | 101 |
| 2026-04-21 | 39.67 | $17.93 | 101 |
| 2026-04-20 | 39.67 | $17.93 | — |
| 2026-04-17 | 39.67 | $17.93 | 101 |
| 2026-04-16 | 39.67 | $17.93 | 101 |
| 2026-04-15 | 39.67 | $17.93 | 101 |
| 2026-04-14 | 39.67 | $17.93 | 101 |
| 2026-04-13 | 39.67 | $17.93 | 101 |
| 2026-04-10 | 39.67 | $17.93 | 101 |
| 2026-04-09 | 39.67 | $17.93 | 101 |
| 2026-04-08 | 39.67 | $17.93 | 101 |
| 2026-04-07 | 39.67 | $17.93 | 101 |
| 2026-04-06 | 39.67 | $17.93 | 101 |
| 2026-04-02 | 39.67 | $17.93 | 101 |
| 2026-04-01 | 39.67 | $17.93 | 101 |
| 2026-03-31 | 39.67 | $17.93 | 101 |
| 2026-03-30 | 39.67 | $17.93 | 101 |
| 2026-03-27 | 39.67 | $17.93 | 101 |
| 2026-03-26 | 39.67 | $17.93 | 101 |
| 2026-03-25 | 39.67 | $17.93 | 101 |
| 2026-03-24 | 39.67 | $17.93 | 101 |
| 2026-03-23 | 39.67 | $17.93 | 192 |
| 2026-03-20 | 63.42 | $19.00 | 101 |
| 2026-03-19 | 63.42 | $19.00 | 101 |
| 2026-03-18 | 63.42 | $19.00 | 101 |
| 2026-03-17 | 63.42 | $19.00 | 101 |
| 2026-03-16 | 63.42 | $19.00 | — |
| 2026-03-13 | 63.42 | $19.00 | 101 |
| 2026-03-12 | 63.42 | $19.00 | 101 |
| 2026-03-11 | 63.42 | $19.00 | 101 |
| 2026-03-10 | 63.42 | $19.00 | 101 |
| 2026-03-09 | 63.42 | $19.00 | 101 |
| 2026-03-06 | 63.42 | $19.00 | 101 |
| 2026-03-05 | 63.42 | $19.00 | 101 |
| 2026-03-04 | 63.42 | $19.00 | 101 |
| 2026-03-03 | 63.42 | $19.00 | 101 |
| 2026-03-02 | 63.42 | $19.00 | 101 |
| 2026-02-27 | 63.42 | $19.00 | 101 |
| 2026-02-26 | 63.42 | $19.00 | 101 |
| 2026-02-25 | 63.42 | $19.00 | 1103 |
| 2026-02-24 | 73.00 | $19.59 | 12 |
| 2026-02-23 | 73.00 | $19.59 | 12 |
| 2026-02-20 | 73.00 | $19.59 | — |
| 2026-02-19 | 73.00 | $19.59 | 176 |
| 2026-02-18 | 77.18 | $19.85 | 296 |
| 2026-02-17 | 74.92 | $19.42 | 117 |
| 2026-02-13 | 54.56 | $17.37 | — |
| 2026-02-12 | 54.56 | $17.37 | — |
| 2026-02-11 | 54.56 | $17.37 | — |
| 2026-02-10 | 54.56 | $17.37 | — |
| 2026-02-09 | 54.56 | $17.37 | — |
| 2026-02-06 | 54.56 | $17.37 | — |
| 2026-02-05 | 54.56 | $17.37 | 12 |
| 2026-02-04 | 54.56 | $17.37 | 12 |
| 2026-02-03 | 54.56 | $17.37 | 12 |
| 2026-02-02 | 54.56 | $17.37 | 175 |
| 2026-01-30 | 79.69 | $18.70 | — |
| 2026-01-29 | 79.69 | $18.70 | 12 |
| 2026-01-28 | 79.69 | $18.70 | 12 |
| 2026-01-27 | 79.69 | $18.70 | 12 |
| 2026-01-26 | 79.69 | $18.70 | 12 |
| 2026-01-23 | 79.69 | $18.70 | 12 |
| 2026-01-22 | 79.69 | $18.70 | 12 |
| 2026-01-21 | 79.69 | $18.70 | 12 |
| 2026-01-20 | 79.69 | $18.70 | 12 |
| 2026-01-16 | 79.69 | $18.70 | 175 |
| 2026-01-15 | 75.65 | $17.90 | 12 |
| 2026-01-14 | 75.65 | $17.90 | 520 |
| 2026-01-13 | 50.85 | $15.65 | 12 |
| 2026-01-12 | 50.85 | $15.65 | 12 |
| 2026-01-09 | 50.85 | $15.65 | 12 |
| 2026-01-08 | 50.85 | $15.65 | 12 |
| 2026-01-07 | 50.85 | $15.65 | 12 |
| 2026-01-06 | 50.85 | $15.65 | — |
| 2026-01-05 | 50.85 | $15.65 | 12 |
| 2026-01-02 | 50.85 | $15.65 | 806 |
| 2025-12-31 | 50.85 | $15.65 | 806 |
| 2025-12-30 | 50.85 | $15.65 | 806 |
| 2025-12-29 | 50.85 | $15.65 | 806 |
| 2025-12-26 | 50.85 | $15.65 | 806 |
| 2025-12-24 | 50.85 | $15.65 | — |
| 2025-12-23 | 50.85 | $15.65 | 806 |
| 2025-12-22 | 58.61 | $16.25 | 806 |
| 2025-12-19 | 58.61 | $16.25 | 806 |
| 2025-12-18 | 58.61 | $16.25 | 806 |
| 2025-12-17 | 58.61 | $16.25 | 806 |
| 2025-12-16 | 58.61 | $16.25 | 806 |
| 2025-12-15 | 59.79 | $16.35 | — |
| 2025-12-12 | 59.79 | $16.35 | — |
| 2025-12-11 | 59.79 | $16.35 | — |
| 2025-12-10 | 59.79 | $16.35 | 806 |
| 2025-12-09 | 57.72 | $16.05 | 488 |
| 2025-12-08 | 52.60 | $15.39 | 806 |
| 2025-12-05 | 52.60 | $15.39 | 806 |
| 2025-12-04 | 43.32 | $14.40 | 806 |
| 2025-12-03 | 43.32 | $14.40 | 806 |
| 2025-12-02 | 43.32 | $14.40 | 806 |
| 2025-12-01 | 43.32 | $14.40 | 806 |
| 2025-11-28 | 43.32 | $14.40 | 806 |
| 2025-11-26 | 43.32 | $14.40 | 806 |
| 2025-11-25 | 43.32 | $14.40 | — |
| 2025-11-24 | 43.32 | $14.40 | 806 |
| 2025-11-21 | 43.32 | $14.40 | 806 |
| 2025-11-20 | 54.71 | $16.07 | 806 |
| 2025-11-19 | 54.71 | $16.07 | 806 |
| 2025-11-18 | 54.71 | $16.07 | 806 |
| 2025-11-17 | 54.71 | $16.07 | 806 |
| 2025-11-14 | 54.71 | $16.07 | 806 |
| 2025-11-13 | 51.65 | $15.55 | 806 |
| 2025-11-12 | 51.04 | $15.45 | 837 |
| 2025-11-11 | 46.25 | $14.70 | 102 |
| 2025-11-10 | 46.25 | $14.70 | 257 |
| 2025-11-07 | 52.99 | $15.78 | 2677 |
| 2025-11-06 | 47.77 | $15.00 | 308 |
| 2025-11-05 | 53.16 | $15.75 | 1100 |
| 2025-11-04 | 53.16 | $15.75 | 1100 |
| 2025-11-03 | 41.67 | $14.30 | 1100 |
| 2025-10-31 | 41.67 | $14.30 | 1100 |
| 2025-10-30 | 41.67 | $14.30 | 1100 |
| 2025-10-29 | 41.67 | $14.30 | 1100 |
| 2025-10-28 | 41.67 | $14.30 | 388 |
| 2025-10-27 | 53.06 | $15.94 | — |
| 2025-10-24 | 53.06 | $15.94 | — |
| 2025-10-23 | 53.06 | $15.94 | 314 |
| 2025-10-22 | 41.95 | $14.60 | — |
| 2025-10-21 | 41.95 | $14.60 | 263 |
| 2025-10-20 | 53.35 | $15.94 | 600 |
| 2025-10-17 | 34.57 | $14.45 | 171 |
| 2025-10-16 | 31.94 | $14.30 | — |
| 2025-10-15 | 31.94 | $14.30 | — |
| 2025-10-14 | 31.94 | $14.30 | — |
| 2025-10-13 | 31.94 | $14.30 | — |
| 2025-10-10 | 31.94 | $14.30 | 311 |
| 2025-10-09 | 33.32 | $14.50 | 499 |
| 2025-10-08 | 51.44 | $16.22 | — |
| 2025-10-07 | 51.44 | $16.22 | — |
| 2025-10-06 | 51.44 | $16.22 | 4703 |
| 2025-10-03 | 77.16 | $17.45 | 1815 |
| 2025-10-02 | 50.68 | $16.06 | 302 |
| 2025-10-01 | 67.89 | $16.38 | — |
| 2025-09-30 | 67.89 | $16.38 | — |
| 2025-09-29 | 67.89 | $16.38 | — |
| 2025-09-26 | 67.89 | $16.38 | — |
| 2025-09-25 | 67.89 | $16.38 | — |
| 2025-09-24 | 67.89 | $16.38 | — |
| 2025-09-23 | 67.89 | $16.38 | — |
| 2025-09-22 | 67.89 | $16.38 | — |
| 2025-09-19 | 67.89 | $16.38 | — |
| 2025-09-18 | 67.89 | $16.38 | — |
| 2025-09-17 | 67.89 | $16.38 | — |
| 2025-09-16 | 67.89 | $16.38 | — |
| 2025-09-15 | 67.89 | $16.38 | 1100 |
| 2025-09-12 | 67.89 | $16.38 | — |
| 2025-09-11 | 67.89 | $16.38 | — |
| 2025-09-10 | 67.89 | $16.38 | — |
| 2025-09-09 | 67.89 | $16.38 | — |
| 2025-09-08 | 67.89 | $16.38 | — |
| 2025-09-05 | 67.89 | $16.38 | — |
| 2025-09-04 | 67.89 | $16.38 | — |
| 2025-09-03 | 67.89 | $16.38 | — |
| 2025-09-02 | 67.89 | $16.38 | 200 |
| 2025-08-29 | 67.89 | $16.38 | — |
| 2025-08-28 | 67.89 | $16.38 | — |
| 2025-08-27 | 67.89 | $16.38 | 181 |
| 2025-08-26 | 70.37 | $16.50 | — |
| 2025-08-25 | 70.37 | $16.50 | — |
| 2025-08-22 | 70.37 | $16.50 | 1100 |
| 2025-08-21 | 56.49 | $15.28 | 1100 |
| 2025-08-20 | 87.44 | $16.25 | 1100 |
| 2025-08-19 | 87.44 | $16.25 | 1100 |
| 2025-08-18 | 87.44 | $16.25 | 1612 |
| 2025-08-15 | 64.22 | $14.91 | — |
| 2025-08-14 | 64.22 | $14.91 | — |
| 2025-08-13 | 64.22 | $14.91 | — |
| 2025-08-12 | 64.22 | $14.91 | — |
| 2025-08-11 | 64.22 | $14.91 | — |
| 2025-08-08 | 64.22 | $14.91 | — |
| 2025-08-07 | 64.22 | $14.91 | — |
| 2025-08-06 | 64.22 | $14.91 | — |
| 2025-08-05 | 64.22 | $14.91 | — |
| 2025-08-04 | 64.22 | $14.91 | — |
| 2025-08-01 | 64.22 | $14.91 | — |
| 2025-07-31 | 64.22 | $14.91 | — |
| 2025-07-30 | 64.22 | $14.91 | 165 |
| 2025-07-29 | 54.56 | $14.61 | — |
| 2025-07-28 | 54.56 | $14.61 | 1100 |
| 2025-07-25 | 54.56 | $14.61 | — |
| 2025-07-24 | 54.56 | $14.61 | — |
| 2025-07-23 | 54.56 | $14.61 | — |
| 2025-07-22 | 54.56 | $14.61 | — |
| 2025-07-21 | 54.56 | $14.61 | 1100 |
| 2025-07-18 | 54.56 | $14.61 | 1100 |
| 2025-07-17 | 59.54 | $14.75 | 1100 |
| 2025-07-16 | 59.54 | $14.75 | 1100 |
| 2025-07-15 | 59.54 | $14.75 | 1100 |
| 2025-07-14 | 59.54 | $14.75 | 1100 |
| 2025-07-11 | 59.54 | $14.75 | 1100 |
| 2025-07-10 | 59.54 | $14.75 | — |
| 2025-07-09 | 59.54 | $14.75 | 1100 |
| 2025-07-08 | 59.54 | $14.75 | 1100 |
| 2025-07-07 | 59.54 | $14.75 | 1100 |
| 2025-07-03 | 58.52 | $14.69 | — |
| 2025-07-02 | 58.52 | $14.69 | 1100 |
| 2025-07-01 | 58.52 | $14.69 | — |
| 2025-06-30 | 58.52 | $14.69 | 206 |
| 2025-06-27 | 57.50 | $14.62 | — |
| 2025-06-26 | 57.50 | $14.62 | — |
| 2025-06-25 | 57.50 | $14.62 | — |
| 2025-06-24 | 57.50 | $14.62 | — |
| 2025-06-23 | 57.50 | $14.62 | — |
| 2025-06-20 | 57.50 | $14.62 | — |
| 2025-06-18 | 57.50 | $14.62 | — |
| 2025-06-17 | 57.50 | $14.62 | — |
| 2025-06-16 | 57.50 | $14.62 | 723 |
| 2025-06-13 | 58.93 | $14.73 | — |
| 2025-06-12 | 58.93 | $14.73 | 136 |
| 2025-06-11 | 57.81 | $14.60 | — |
| 2025-06-10 | 57.81 | $14.60 | — |
| 2025-06-09 | 57.81 | $14.60 | — |
| 2025-06-06 | 57.81 | $14.60 | 1108 |
| 2025-06-05 | 52.61 | $13.96 | — |
| 2025-06-04 | 52.61 | $13.96 | — |
| 2025-06-03 | 52.61 | $13.96 | — |
| 2025-06-02 | 52.61 | $13.96 | — |
| 2025-05-30 | 52.61 | $13.96 | — |
| 2025-05-29 | 52.61 | $13.96 | 485 |
| 2025-05-28 | 47.33 | $13.25 | 549 |
| 2025-05-27 | 43.53 | $12.80 | 200 |
| 2025-05-23 | 43.53 | $12.80 | — |
| 2025-05-22 | 43.53 | $12.80 | — |
| 2025-05-21 | 43.53 | $12.80 | — |
| 2025-05-20 | 43.53 | $12.80 | — |
| 2025-05-19 | 43.53 | $12.80 | 375 |
| 2025-05-16 | 47.56 | $13.52 | — |
| 2025-05-15 | 47.56 | $13.52 | 543 |
| 2025-05-14 | 59.77 | $15.28 | — |
| 2025-05-13 | 59.77 | $15.28 | — |
| 2025-05-12 | 59.77 | $15.28 | 605 |
| 2025-05-09 | 51.67 | $13.94 | — |
| 2025-05-08 | 51.67 | $13.94 | — |
| 2025-05-07 | 51.67 | $13.94 | — |
| 2025-05-06 | 51.67 | $13.94 | — |
| 2025-05-05 | 51.67 | $13.94 | 565 |
| 2025-05-02 | 44.66 | $12.85 | — |
| 2025-05-01 | 44.66 | $12.85 | — |
| 2025-04-30 | 44.66 | $12.85 | 519 |
| 2025-04-29 | 55.09 | $14.51 | — |
| 2025-04-28 | 55.09 | $14.51 | — |
| 2025-04-25 | 55.09 | $14.51 | 2991 |
| 2025-04-24 | 52.15 | $14.00 | 304 |
| 2025-04-23 | 53.12 | $14.15 | 410 |
| 2025-04-22 | 40.46 | $12.35 | — |
| 2025-04-21 | 40.46 | $12.35 | 735 |
| 2025-04-17 | 52.11 | $14.00 | 414 |
| 2025-04-16 | 44.25 | $13.15 | 248 |
| 2025-04-15 | 45.08 | $13.25 | 410 |
| 2025-04-14 | 56.63 | $14.40 | — |
| 2025-04-11 | 56.63 | $14.40 | 93755 |
| 2025-04-10 | 56.19 | $14.35 | 2143 |
| 2025-04-09 | 55.33 | $14.25 | — |
| 2025-04-08 | 55.33 | $14.25 | 1108 |
| 2025-04-07 | 33.12 | $12.38 | 4448 |
| 2025-04-04 | 38.46 | $12.93 | 655 |
| 2025-04-03 | 45.42 | $13.48 | — |
| 2025-04-02 | 45.42 | $13.48 | 100 |
| 2025-04-01 | 45.42 | $13.48 | — |
| 2025-03-31 | 45.42 | $13.48 | 279 |
| 2025-03-28 | 51.97 | $13.95 | — |
| 2025-03-27 | 51.97 | $13.95 | 100 |
| 2025-03-26 | 51.97 | $13.95 | — |
| 2025-03-25 | 51.97 | $13.95 | 100 |
| 2025-03-24 | 51.97 | $13.95 | 315 |
| 2025-03-21 | 60.76 | $14.56 | — |
| 2025-03-20 | 60.76 | $14.56 | — |
| 2025-03-19 | 60.76 | $14.56 | 237 |
| 2025-03-18 | 65.26 | $14.85 | 100 |
| 2025-03-17 | 65.26 | $14.85 | 142 |
| 2025-03-14 | 54.85 | $13.85 | 100 |
| 2025-03-13 | 54.85 | $13.85 | 249 |
| 2025-03-12 | 64.03 | $14.38 | — |
| 2025-03-11 | 64.03 | $14.38 | — |
| 2025-03-10 | 64.03 | $14.38 | 141 |
| 2025-03-07 | 56.63 | $13.75 | 100 |
| 2025-03-06 | 56.63 | $13.75 | 100 |
| 2025-03-05 | 56.63 | $13.75 | 100 |
| 2025-03-04 | 56.63 | $13.75 | 162 |
| 2025-03-03 | 53.55 | $13.50 | — |
| 2025-02-28 | 53.55 | $13.50 | — |
| 2025-02-27 | 53.55 | $13.50 | 100 |
| 2025-02-26 | 53.55 | $13.50 | 100 |
| 2025-02-25 | 53.55 | $13.50 | — |
| 2025-02-24 | 53.55 | $13.50 | 160 |
| 2025-02-21 | 62.43 | $14.18 | 131 |
| 2025-02-20 | 62.43 | $14.18 | 10551 |
| 2025-02-19 | 35.41 | $12.28 | 131 |
| 2025-02-18 | 35.41 | $12.28 | 363 |
| 2025-02-14 | 57.36 | $13.40 | 1 |
| 2025-02-13 | 57.36 | $13.40 | 1 |
| 2025-02-12 | 57.36 | $13.40 | 241 |
| 2025-02-11 | 57.36 | $13.40 | 241 |
| 2025-02-10 | 57.36 | $13.40 | 241 |
| 2025-02-07 | 57.36 | $13.40 | 241 |
| 2025-02-06 | 57.36 | $13.40 | 241 |
| 2025-02-05 | 56.17 | $13.33 | 281 |
| 2025-02-04 | 50.99 | $13.05 | 101 |
| 2025-02-03 | 50.99 | $13.05 | — |
| 2025-01-31 | 50.99 | $13.05 | 1 |
| 2025-01-30 | 50.99 | $13.05 | — |
| 2025-01-29 | 50.99 | $13.05 | 1 |
| 2025-01-28 | 50.99 | $13.05 | 1 |
| 2025-01-27 | 50.99 | $13.05 | — |
| 2025-01-24 | 50.99 | $13.05 | 282 |
| 2025-01-23 | 52.31 | $13.14 | — |
| 2025-01-22 | 52.31 | $13.14 | 753 |
| 2025-01-21 | 64.11 | $13.85 | 1 |
| 2025-01-17 | 64.11 | $13.85 | 1 |
| 2025-01-16 | 64.11 | $13.85 | — |
| 2025-01-15 | 64.11 | $13.85 | 220 |
| 2025-01-14 | 41.34 | $12.35 | — |
| 2025-01-13 | 41.34 | $12.35 | 1 |
| 2025-01-10 | 41.34 | $12.35 | 1 |
| 2025-01-08 | 41.34 | $12.35 | 1 |
| 2025-01-07 | 41.34 | $12.35 | — |
| 2025-01-06 | 41.34 | $12.35 | — |
| 2025-01-03 | 41.34 | $12.35 | 1 |
| 2025-01-02 | 41.34 | $12.35 | 1 |
| 2024-12-31 | 41.34 | $12.35 | — |
| 2024-12-30 | 41.34 | $12.35 | 1 |
| 2024-12-27 | 41.34 | $12.35 | 1 |
| 2024-12-26 | 41.34 | $12.35 | — |
| 2024-12-24 | 41.34 | $12.35 | 1 |
| 2024-12-23 | 41.34 | $12.35 | 476 |
| 2024-12-20 | 55.24 | $13.57 | — |
| 2024-12-19 | 55.24 | $13.57 | 101 |
| 2024-12-18 | 47.84 | $13.00 | 2710 |
| 2024-12-17 | 52.95 | $13.35 | 1 |
| 2024-12-16 | 52.95 | $13.35 | 214 |
| 2024-12-13 | 54.91 | $13.48 | 101 |
| 2024-12-12 | 54.91 | $13.48 | — |
| 2024-12-11 | 54.91 | $13.48 | — |
| 2024-12-10 | 54.91 | $13.48 | 1 |
| 2024-12-09 | 54.91 | $13.48 | — |
| 2024-12-06 | 54.91 | $13.48 | 1 |
| 2024-12-05 | 54.91 | $13.48 | — |
| 2024-12-04 | 54.91 | $13.48 | 139 |
| 2024-12-03 | 36.71 | $11.96 | — |
| 2024-12-02 | 36.71 | $11.96 | 1 |
| 2024-11-29 | 36.71 | $11.96 | 1 |
| 2024-11-27 | 36.71 | $11.96 | 1 |
| 2024-11-26 | 36.71 | $11.96 | — |
| 2024-11-25 | 36.71 | $11.96 | — |
| 2024-11-22 | 36.71 | $11.96 | 710 |
| 2024-11-21 | 37.69 | $12.10 | — |
| 2024-11-20 | 37.69 | $12.10 | 142 |
| 2024-11-19 | 60.09 | $14.27 | 103 |
| 2024-11-18 | 43.25 | $13.13 | — |
| 2024-11-15 | 43.25 | $13.13 | 1243 |
| 2024-11-14 | 33.74 | $12.70 | — |
| 2024-11-13 | 33.74 | $12.70 | 216 |
| 2024-11-12 | 32.55 | $12.65 | — |
| 2024-11-11 | 32.55 | $12.65 | 829 |
| 2024-11-08 | 29.11 | $12.50 | 1 |
| 2024-11-07 | 29.11 | $12.50 | — |
| 2024-11-06 | 29.11 | $12.50 | — |
| 2024-11-05 | 29.11 | $12.50 | — |
| 2024-11-04 | 29.11 | $12.50 | 448 |
| 2024-11-01 | 51.43 | $14.15 | 1 |
| 2024-10-31 | 51.43 | $14.15 | 1 |
| 2024-10-30 | 51.43 | $14.15 | — |
| 2024-10-29 | 51.43 | $14.15 | 1 |
| 2024-10-28 | 51.43 | $14.15 | 172 |
| 2024-10-25 | 25.42 | $13.18 | 1 |
| 2024-10-24 | 25.42 | $13.18 | 1 |
| 2024-10-23 | 25.42 | $13.18 | — |
| 2024-10-22 | 25.42 | $13.18 | 1134 |
| 2024-10-21 | 93.56 | $14.80 | 1 |
| 2024-10-18 | 93.56 | $14.80 | 1 |
| 2024-10-17 | 93.56 | $14.80 | — |
| 2024-10-16 | 93.56 | $14.80 | — |
| 2024-10-15 | 93.56 | $14.80 | — |
| 2024-10-14 | 93.56 | $14.80 | 1 |
| 2024-10-11 | 93.56 | $14.80 | — |
| 2024-10-10 | 93.56 | $14.80 | 1 |
| 2024-10-09 | 93.56 | $14.80 | 1 |
| 2024-10-08 | 93.56 | $14.80 | 2137 |
| 2024-10-07 | 90.43 | $14.47 | — |
| 2024-10-04 | 90.43 | $14.47 | 281 |
| 2024-10-03 | 64.48 | $13.92 | — |
| 2024-10-02 | 64.48 | $13.92 | — |
| 2024-10-01 | 64.48 | $13.92 | — |
| 2024-09-30 | 64.48 | $13.92 | — |
| 2024-09-27 | 64.48 | $13.92 | — |
| 2024-09-26 | 64.48 | $13.92 | — |
| 2024-09-25 | 64.48 | $13.92 | — |
| 2024-09-24 | 64.48 | $13.92 | — |
| 2024-09-23 | 64.48 | $13.92 | — |
| 2024-09-20 | 64.48 | $13.92 | 1 |
| 2024-09-19 | 64.48 | $13.92 | 1 |
| 2024-09-18 | 64.48 | $13.92 | 1 |
| 2024-09-17 | 64.48 | $13.92 | — |
| 2024-09-16 | 64.48 | $13.92 | 1 |
| 2024-09-13 | 64.48 | $13.92 | — |
| 2024-09-12 | 64.48 | $13.92 | — |
| 2024-09-11 | 64.48 | $13.92 | 1 |
| 2024-09-10 | 64.48 | $13.92 | 1 |
| 2024-09-09 | 64.48 | $13.92 | 1 |
| 2024-09-06 | 64.48 | $13.92 | — |
| 2024-09-05 | 64.48 | $13.92 | — |
| 2024-09-04 | 64.48 | $13.92 | — |
| 2024-09-03 | 64.48 | $13.92 | 1 |
| 2024-08-30 | 64.48 | $13.92 | — |
| 2024-08-29 | 64.48 | $13.92 | 1 |
| 2024-08-28 | 64.48 | $13.92 | 1 |
| 2024-08-27 | 64.48 | $13.92 | 1 |
| 2024-08-26 | 64.48 | $13.92 | — |
| 2024-08-23 | 64.48 | $13.92 | 1 |
| 2024-08-22 | 64.48 | $13.92 | 1 |
| 2024-08-21 | 64.48 | $13.92 | 1 |
| 2024-08-20 | 64.48 | $13.92 | 1 |
| 2024-08-19 | 64.48 | $13.92 | 1 |
| 2024-08-16 | 64.48 | $13.92 | 1 |
| 2024-08-15 | 64.48 | $13.92 | 1 |
| 2024-08-14 | 64.48 | $13.92 | 1 |
| 2024-08-13 | 64.48 | $13.92 | 1 |
| 2024-08-12 | 64.48 | $13.92 | — |
| 2024-08-09 | 64.48 | $13.92 | 1 |
| 2024-08-08 | 64.48 | $13.92 | 1 |
| 2024-08-07 | 64.48 | $13.92 | 1 |
| 2024-08-06 | 64.48 | $13.92 | 1 |
| 2024-08-05 | 64.48 | $13.92 | 1 |
| 2024-08-02 | 64.48 | $13.92 | 1 |
| 2024-08-01 | 64.48 | $13.92 | — |
| 2024-07-31 | 64.48 | $13.92 | — |
| 2024-07-30 | 64.48 | $13.92 | — |
| 2024-07-29 | 64.48 | $13.92 | — |
| 2024-07-26 | 64.48 | $13.92 | — |
| 2024-07-25 | 64.48 | $13.92 | — |
| 2024-07-24 | 64.48 | $13.92 | — |
| 2024-07-23 | 64.48 | $13.92 | — |
| 2024-07-19 | 64.48 | $13.92 | 100 |
| 2024-07-18 | 64.48 | $13.92 | 100 |
| 2024-07-11 | 64.48 | $13.92 | 100 |
| 2024-06-25 | 50.94 | $12.98 | 506 |
| 2024-06-03 | 56.85 | $13.25 | 128 |
| 2024-04-16 | 61.91 | $13.45 | 129 |
| 2024-03-22 | 66.10 | $13.60 | 715 |
| 2024-03-19 | 60.11 | $13.25 | 292 |
| 2024-02-27 | 59.92 | $13.24 | — |
| 2024-02-26 | 59.92 | $13.24 | — |
| 2024-02-23 | 59.92 | $13.24 | — |
| 2024-02-22 | 59.92 | $13.24 | — |
| 2024-02-21 | 59.92 | $13.24 | 1129 |
| 2024-02-20 | 60.60 | $13.27 | 320 |
| 2024-02-16 | 85.78 | $14.09 | — |
| 2024-02-15 | 85.78 | $14.09 | — |
| 2024-02-14 | 85.78 | $14.09 | 1132 |
| 2024-02-13 | 84.27 | $13.87 | — |
| 2024-02-12 | 84.27 | $13.87 | — |
| 2024-02-09 | 84.27 | $13.87 | 100 |
| 2024-02-08 | 79.45 | $13.30 | — |
| 2024-02-07 | 79.45 | $13.30 | — |
| 2023-10-30 | 79.45 | $13.30 | — |
| 2023-10-27 | 79.45 | $13.30 | — |
| 2023-10-26 | 79.45 | $13.30 | — |
| 2023-10-25 | 79.45 | $13.30 | — |
| 2023-10-24 | 79.45 | $13.30 | — |
| 2023-10-23 | 79.45 | $13.30 | — |
| 2023-10-20 | 79.45 | $13.30 | — |
| 2023-10-19 | 79.45 | $13.30 | — |
| 2023-10-18 | 79.45 | $13.30 | — |
| 2023-10-17 | 79.45 | $13.30 | — |
| 2023-10-16 | 79.45 | $13.30 | — |
| 2023-10-13 | 79.45 | $13.30 | — |
| 2023-10-12 | 79.45 | $13.30 | — |
| 2023-10-11 | 79.45 | $13.30 | — |
| 2023-10-10 | 79.45 | $13.30 | — |
| 2023-10-09 | 79.45 | $13.30 | — |
| 2023-10-06 | 79.45 | $13.30 | — |
| 2023-10-05 | 79.45 | $13.30 | — |
| 2023-10-04 | 79.45 | $13.30 | — |
| 2023-10-03 | 79.45 | $13.30 | — |
| 2023-10-02 | 79.45 | $13.30 | 503 |
| 2023-09-29 | 88.20 | $13.90 | — |
| 2023-09-28 | 88.20 | $13.90 | 500 |
| 2023-09-27 | 97.05 | $14.45 | 480 |
| 2023-09-26 | 96.73 | $13.90 | — |
| 2023-09-25 | 96.73 | $13.90 | 600 |
| 2023-09-22 | 48.65 | $8.48 | — |
| 2023-09-21 | 48.65 | $8.48 | — |
| 2023-09-20 | 48.65 | $8.48 | — |
| 2023-09-19 | 48.65 | $8.48 | — |
| 2023-09-18 | 48.65 | $8.48 | — |
| 2023-05-23 | 48.65 | $8.48 | — |
| 2023-05-22 | 48.65 | $8.48 | — |
| 2023-05-19 | 48.65 | $8.48 | — |
| 2023-05-18 | 48.65 | $8.48 | — |
| 2023-05-17 | 48.65 | $8.48 | — |
| 2023-05-16 | 48.65 | $8.48 | — |
| 2023-05-15 | 48.65 | $8.48 | — |
| 2023-05-12 | 48.65 | $8.48 | — |
| 2023-05-11 | 48.65 | $8.48 | — |
| 2023-05-10 | 48.65 | $8.48 | — |
| 2023-05-09 | 48.65 | $8.48 | — |
| 2023-05-08 | 48.65 | $8.48 | — |
| 2023-05-05 | 48.65 | $8.48 | — |
| 2023-05-04 | 48.65 | $8.48 | — |
| 2023-05-03 | 48.65 | $8.48 | — |
| 2023-05-02 | 48.65 | $8.48 | — |
| 2023-05-01 | 48.65 | $8.48 | — |
| 2023-04-28 | 48.65 | $8.48 | — |
| 2023-04-27 | 48.65 | $8.48 | — |
| 2023-04-26 | 48.65 | $8.48 | — |
| 2023-04-25 | 48.65 | $8.48 | — |
| 2023-04-24 | 48.65 | $8.48 | — |
| 2023-04-21 | 48.65 | $8.48 | — |
| 2023-04-20 | 48.65 | $8.48 | — |
| 2023-04-19 | 48.65 | $8.48 | — |
| 2023-04-18 | 48.65 | $8.48 | — |
| 2023-04-17 | 48.65 | $8.48 | — |
| 2023-04-14 | 48.65 | $8.48 | — |
| 2023-04-13 | 48.65 | $8.48 | — |
| 2023-04-12 | 48.65 | $8.48 | — |
| 2023-04-11 | 48.65 | $8.48 | — |
| 2023-04-10 | 48.65 | $8.48 | — |
| 2023-04-06 | 48.65 | $8.48 | — |
| 2023-04-05 | 48.65 | $8.48 | — |
| 2023-04-04 | 48.65 | $8.48 | — |
| 2023-04-03 | 48.65 | $8.48 | — |
| 2023-03-31 | 48.65 | $8.48 | — |
| 2023-03-30 | 48.65 | $8.48 | — |
| 2023-03-29 | 48.65 | $8.48 | — |
| 2023-03-28 | 99.67 | $10.28 | 335 |
| 2023-03-27 | 6.11 | $8.48 | — |
| 2023-03-24 | 6.11 | $8.48 | — |
| 2023-03-23 | 6.11 | $8.48 | — |
| 2023-03-22 | 6.11 | $8.48 | — |
| 2023-03-21 | 6.11 | $8.48 | — |
| 2023-03-20 | 6.11 | $8.48 | — |
| 2023-03-17 | 6.11 | $8.48 | — |
| 2023-03-16 | 6.11 | $8.48 | — |
| 2023-03-15 | 6.11 | $8.48 | — |
| 2023-03-14 | 6.11 | $8.48 | — |
| 2023-03-13 | 6.11 | $8.48 | — |
| 2023-03-10 | 6.11 | $8.48 | — |
| 2023-03-09 | 6.11 | $8.48 | — |
| 2023-03-08 | 6.11 | $8.48 | — |
| 2023-03-07 | 6.11 | $8.48 | — |
| 2023-03-06 | 6.11 | $8.48 | — |
| 2023-03-03 | 6.11 | $8.48 | — |
| 2023-03-02 | 6.11 | $8.48 | — |
| 2023-03-01 | 6.11 | $8.48 | — |
| 2023-02-28 | 6.11 | $8.48 | — |
| 2023-02-27 | 6.11 | $8.48 | — |
| 2023-02-24 | 6.11 | $8.48 | — |
| 2023-02-23 | 6.11 | $8.48 | — |
| 2023-02-22 | 6.11 | $8.48 | — |
| 2023-02-21 | 6.11 | $8.48 | — |
| 2023-02-17 | 6.11 | $8.48 | — |
| 2023-02-16 | 6.11 | $8.48 | — |
| 2023-02-15 | 6.11 | $8.48 | — |
| 2023-02-14 | 6.11 | $8.48 | — |
| 2023-02-13 | 6.11 | $8.48 | — |
| 2023-02-10 | 6.11 | $8.48 | — |
| 2023-02-09 | 6.11 | $8.48 | — |
| 2023-02-08 | 6.11 | $8.48 | — |
| 2023-02-07 | 6.11 | $8.48 | — |
| 2023-02-06 | 6.11 | $8.48 | — |
| 2023-02-03 | 6.11 | $8.48 | — |
| 2023-02-02 | 6.11 | $8.48 | — |
| 2023-02-01 | 6.11 | $8.48 | — |
| 2023-01-31 | 6.11 | $8.48 | — |
| 2023-01-30 | 6.11 | $8.48 | — |
| 2023-01-27 | 6.11 | $8.48 | — |
| 2023-01-26 | 6.11 | $8.48 | — |
| 2023-01-25 | 6.11 | $8.48 | — |
| 2023-01-24 | 6.11 | $8.48 | — |
| 2023-01-23 | 6.11 | $8.48 | — |
| 2023-01-20 | 6.11 | $8.48 | — |
| 2023-01-19 | 6.11 | $8.48 | — |
| 2023-01-18 | 6.11 | $8.48 | — |
| 2023-01-17 | 6.11 | $8.48 | — |
| 2023-01-13 | 6.11 | $8.48 | — |
| 2023-01-12 | 6.11 | $8.48 | — |
| 2023-01-11 | 6.11 | $8.48 | — |
| 2023-01-10 | 6.11 | $8.48 | — |
| 2023-01-09 | 6.11 | $8.48 | — |
| 2023-01-06 | 6.11 | $8.48 | — |
| 2023-01-05 | 6.11 | $8.48 | — |
| 2023-01-04 | 6.11 | $8.48 | — |
| 2023-01-03 | 6.11 | $8.48 | — |
| 2022-12-30 | 6.11 | $8.48 | — |
| 2022-12-29 | 6.11 | $8.48 | — |
| 2022-12-28 | 6.11 | $8.48 | — |
| 2022-12-27 | 6.11 | $8.48 | — |
| 2022-12-23 | 6.11 | $8.48 | — |
| 2022-12-22 | 6.11 | $8.48 | — |
| 2022-12-21 | 6.11 | $8.48 | — |
| 2022-12-20 | 6.11 | $8.48 | — |
| 2022-12-19 | 6.11 | $8.48 | — |
| 2022-12-16 | 6.11 | $8.48 | — |
| 2022-12-15 | 6.11 | $8.48 | — |
| 2022-12-14 | 6.11 | $8.48 | — |
| 2022-12-13 | 6.11 | $8.48 | — |
| 2022-12-12 | 6.11 | $8.48 | — |
| 2022-12-09 | 6.11 | $8.48 | — |
| 2022-12-08 | 6.11 | $8.48 | — |
| 2022-12-07 | 6.11 | $8.48 | — |
| 2022-12-06 | 6.11 | $8.48 | — |
| 2022-12-05 | 6.11 | $8.48 | — |
| 2022-12-02 | 6.11 | $8.48 | — |
| 2022-12-01 | 6.11 | $8.48 | — |
| 2022-11-30 | 6.11 | $8.48 | — |
| 2022-11-29 | 6.11 | $8.48 | — |
| 2022-11-28 | 6.11 | $8.48 | — |
| 2022-11-25 | 6.11 | $8.48 | — |
| 2022-11-23 | 6.11 | $8.48 | — |
| 2022-11-22 | 6.11 | $8.48 | — |
| 2022-11-21 | 6.11 | $8.48 | — |
| 2022-11-18 | 6.11 | $8.48 | — |
| 2022-11-17 | 6.11 | $8.48 | — |
| 2022-11-16 | 6.11 | $8.48 | — |
| 2022-11-15 | 6.11 | $8.48 | — |
| 2022-11-14 | 6.11 | $8.48 | — |
| 2022-11-11 | 6.11 | $8.48 | — |
| 2022-11-10 | 6.11 | $8.48 | — |
| 2022-11-09 | 6.11 | $8.48 | — |
| 2022-11-08 | 6.11 | $8.48 | — |
| 2022-11-07 | 6.11 | $8.48 | — |
| 2022-11-04 | 6.11 | $8.48 | — |
| 2022-11-03 | 6.11 | $8.48 | — |
| 2022-11-02 | 6.11 | $8.48 | — |
| 2022-11-01 | 6.11 | $8.48 | — |
| 2022-10-31 | 6.11 | $8.48 | — |
| 2022-10-28 | 6.11 | $8.48 | — |
| 2022-10-27 | 6.11 | $8.48 | — |
| 2022-10-26 | 6.11 | $8.48 | — |
| 2022-10-25 | 6.11 | $8.48 | — |
| 2022-10-24 | 6.11 | $8.48 | — |
| 2022-10-21 | 6.11 | $8.48 | 1125 |
| 2022-10-20 | 71.62 | $9.88 | — |
| 2022-10-19 | 71.62 | $9.88 | — |
| 2022-10-18 | 71.62 | $9.88 | — |
| 2022-10-17 | 71.62 | $9.88 | — |
| 2022-10-14 | 71.62 | $9.88 | — |
| 2022-10-13 | 71.62 | $9.88 | — |
| 2022-10-12 | 71.62 | $9.88 | — |
| 2022-10-11 | 71.62 | $9.88 | — |
| 2022-10-10 | 71.62 | $9.88 | — |
| 2022-10-07 | 71.62 | $9.88 | — |
| 2022-10-06 | 71.62 | $9.88 | — |
| 2022-10-05 | 71.62 | $9.88 | — |
| 2022-10-04 | 71.62 | $9.88 | — |
| 2022-10-03 | 71.62 | $9.88 | — |
| 2022-09-30 | 71.62 | $9.88 | — |
| 2022-09-29 | 71.62 | $9.88 | — |
| 2022-09-28 | 71.62 | $9.88 | — |
| 2022-09-27 | 71.62 | $9.88 | — |
| 2022-09-26 | 71.62 | $9.88 | — |
| 2022-09-23 | 71.62 | $9.88 | — |
| 2022-09-22 | 71.62 | $9.88 | — |
| 2022-09-21 | 71.62 | $9.88 | — |
| 2022-09-20 | 71.62 | $9.88 | — |
| 2022-09-19 | 71.62 | $9.88 | — |
| 2022-09-16 | 71.62 | $9.88 | — |
| 2022-09-15 | 71.62 | $9.88 | — |
| 2022-09-14 | 71.62 | $9.88 | — |
| 2022-09-13 | 71.62 | $9.88 | — |
| 2022-09-12 | 71.62 | $9.88 | — |
| 2022-09-09 | 71.62 | $9.88 | — |
| 2022-09-08 | 71.62 | $9.88 | — |
| 2022-09-07 | 71.62 | $9.88 | — |
| 2022-09-06 | 71.62 | $9.88 | — |
| 2022-09-02 | 71.62 | $9.88 | — |
| 2022-09-01 | 71.62 | $9.88 | — |
| 2022-08-31 | 71.62 | $9.88 | — |
| 2022-08-30 | 71.62 | $9.88 | — |
| 2022-08-29 | 71.62 | $9.88 | — |
| 2022-08-26 | 71.62 | $9.88 | — |
| 2022-08-25 | 71.62 | $9.88 | — |
| 2022-08-24 | 71.62 | $9.88 | — |
| 2022-08-23 | 71.62 | $9.88 | — |
| 2022-08-22 | 71.62 | $9.88 | — |
| 2022-08-19 | 71.62 | $9.88 | — |
| 2022-08-18 | 71.62 | $9.88 | 106 |
| 2022-08-17 | 57.81 | $9.45 | — |
| 2022-08-16 | 57.81 | $9.45 | 531 |
| 2022-08-15 | 84.58 | $9.76 | — |
| 2022-08-12 | 84.58 | $9.76 | 316 |
| 2022-08-11 | 90.70 | $9.81 | 1131 |
| 2022-08-10 | 0.41 | $9.15 | — |
| 2022-08-09 | 0.41 | $9.15 | — |
| 2022-08-08 | 0.41 | $9.15 | — |
| 2022-08-05 | 0.41 | $9.15 | — |
| 2022-08-04 | 0.41 | $9.15 | — |
| 2022-08-03 | 0.41 | $9.15 | — |
| 2022-08-02 | 0.41 | $9.15 | — |
| 2022-08-01 | 0.41 | $9.15 | — |
| 2022-07-29 | 0.41 | $9.15 | — |
| 2022-07-28 | 0.41 | $9.15 | — |
| 2022-07-27 | 0.41 | $9.15 | — |
| 2022-07-26 | 0.41 | $9.15 | 200 |
| 2022-07-25 | 1.98 | $9.25 | — |
| 2022-07-22 | 1.98 | $9.25 | — |
| 2022-07-21 | 1.98 | $9.25 | — |
| 2022-07-20 | 1.98 | $9.25 | — |
| 2022-07-19 | 1.98 | $9.25 | — |
| 2022-07-18 | 1.98 | $9.25 | — |
| 2022-07-15 | 1.98 | $9.25 | — |
| 2022-07-14 | 1.98 | $9.25 | — |
| 2022-07-13 | 1.98 | $9.25 | — |
| 2022-07-12 | 1.98 | $9.25 | — |
| 2022-07-11 | 1.98 | $9.25 | — |
| 2022-07-08 | 1.98 | $9.25 | — |
| 2022-07-07 | 1.98 | $9.25 | — |
| 2022-07-06 | 1.98 | $9.25 | — |
| 2022-07-05 | 1.98 | $9.25 | — |
| 2022-07-01 | 1.98 | $9.25 | — |
| 2022-06-30 | 1.98 | $9.25 | — |
| 2022-06-29 | 1.98 | $9.25 | — |
| 2022-06-28 | 1.98 | $9.25 | — |
| 2022-06-27 | 1.98 | $9.25 | — |
| 2022-06-24 | 1.98 | $9.25 | — |
| 2022-06-23 | 1.98 | $9.25 | — |
| 2022-06-22 | 1.98 | $9.25 | — |
| 2022-06-21 | 1.98 | $9.25 | — |
| 2022-06-17 | 1.98 | $9.25 | — |
| 2022-06-16 | 1.98 | $9.25 | — |
| 2022-06-15 | 1.98 | $9.25 | — |
| 2022-06-14 | 1.98 | $9.25 | — |
| 2022-06-13 | 1.98 | $9.25 | — |
| 2022-06-10 | 1.98 | $9.25 | — |
| 2022-06-09 | 1.98 | $9.25 | — |
| 2022-06-08 | 1.98 | $9.25 | — |
| 2022-06-07 | 1.98 | $9.25 | — |
| 2022-06-06 | 1.98 | $9.25 | — |
| 2022-06-03 | 1.98 | $9.25 | — |
| 2022-06-02 | 1.98 | $9.25 | — |
| 2022-06-01 | 1.98 | $9.25 | — |
| 2022-05-31 | 1.98 | $9.25 | — |
| 2022-05-27 | 1.98 | $9.25 | — |
| 2022-05-26 | 1.98 | $9.25 | — |
| 2022-05-25 | 1.98 | $9.25 | — |
| 2022-05-24 | 1.98 | $9.25 | — |
| 2022-05-23 | 1.98 | $9.25 | — |
| 2022-05-20 | 1.98 | $9.25 | — |
| 2022-05-19 | 1.98 | $9.25 | — |
| 2022-05-18 | 1.98 | $9.25 | — |
| 2022-05-17 | 1.98 | $9.25 | — |
| 2022-05-16 | 1.98 | $9.25 | — |
| 2022-05-13 | 1.98 | $9.25 | — |
| 2022-05-12 | 1.98 | $9.25 | — |
| 2022-05-11 | 1.98 | $9.25 | — |
| 2022-05-10 | 1.98 | $9.25 | — |
| 2022-05-09 | 1.98 | $9.25 | — |
| 2022-05-06 | 1.98 | $9.25 | — |
| 2022-05-05 | 1.98 | $9.25 | — |
| 2022-05-04 | 1.98 | $9.25 | — |
| 2022-05-03 | 1.98 | $9.25 | — |
| 2022-05-02 | 1.98 | $9.25 | — |
| 2022-04-29 | 1.98 | $9.25 | — |
| 2022-04-28 | 1.98 | $9.25 | — |
| 2022-04-27 | 1.98 | $9.25 | — |
| 2022-04-26 | 1.98 | $9.25 | — |
| 2022-04-25 | 1.98 | $9.25 | — |
| 2022-04-22 | 1.98 | $9.25 | — |
| 2022-04-21 | 1.98 | $9.25 | — |
| 2022-04-20 | 1.98 | $9.25 | — |
| 2022-04-19 | 1.98 | $9.25 | — |
| 2022-04-18 | 1.98 | $9.25 | — |
| 2022-04-14 | 1.98 | $9.25 | — |
| 2022-04-13 | 1.98 | $9.25 | 100 |
| 2022-04-12 | 51.45 | $10.15 | — |
| 2022-04-11 | 51.45 | $10.15 | — |
| 2022-04-08 | 51.45 | $10.15 | — |
| 2022-04-07 | 51.45 | $10.15 | — |
| 2022-04-06 | 51.45 | $10.15 | — |
| 2022-04-05 | 51.45 | $10.15 | — |
| 2022-04-04 | 51.45 | $10.15 | — |
| 2022-04-01 | 51.45 | $10.15 | — |
| 2022-03-31 | 51.45 | $10.15 | — |
| 2022-03-30 | 51.45 | $10.15 | — |
| 2022-03-29 | 51.45 | $10.15 | — |
| 2022-03-28 | 51.45 | $10.15 | — |
| 2022-03-25 | 51.45 | $10.15 | — |
| 2022-03-24 | 51.45 | $10.15 | — |
| 2022-03-23 | 51.45 | $10.15 | — |
| 2022-03-22 | 51.45 | $10.15 | — |
| 2022-03-21 | 51.45 | $10.15 | — |
| 2022-03-18 | 51.45 | $10.15 | — |
| 2022-03-17 | 51.45 | $10.15 | — |
| 2022-03-16 | 51.45 | $10.15 | — |
| 2022-03-15 | 51.45 | $10.15 | — |
| 2022-03-14 | 51.45 | $10.15 | — |
| 2022-03-11 | 51.45 | $10.15 | — |
| 2022-03-10 | 51.45 | $10.15 | — |
| 2022-03-09 | 51.45 | $10.15 | — |
| 2022-03-08 | 51.45 | $10.15 | — |
| 2022-03-07 | 51.45 | $10.15 | — |
| 2022-03-04 | 51.45 | $10.15 | — |
| 2022-03-03 | 51.45 | $10.15 | — |
| 2022-03-02 | 51.45 | $10.15 | — |
| 2022-03-01 | 51.45 | $10.15 | — |
| 2022-02-28 | 51.45 | $10.15 | — |
| 2022-02-25 | 51.45 | $10.15 | — |
| 2022-02-24 | 51.45 | $10.15 | — |
| 2022-02-23 | 51.45 | $10.15 | — |
| 2022-02-22 | 51.45 | $10.15 | — |
| 2022-02-18 | 51.45 | $10.15 | — |
| 2022-02-17 | 51.45 | $10.15 | — |
| 2022-02-16 | 51.45 | $10.15 | — |
| 2022-02-15 | 51.45 | $10.15 | — |
| 2022-02-14 | 51.45 | $10.15 | — |
| 2022-02-11 | 51.45 | $10.15 | — |
| 2022-02-10 | 51.45 | $10.15 | — |
| 2022-02-09 | 51.45 | $10.15 | — |
| 2022-02-08 | 51.45 | $10.15 | — |
| 2022-02-07 | 51.45 | $10.15 | — |
| 2022-02-04 | 51.45 | $10.15 | — |
| 2022-02-03 | 51.45 | $10.15 | — |
| 2022-02-02 | 51.45 | $10.15 | — |
| 2022-02-01 | 51.45 | $10.15 | — |
| 2022-01-31 | 51.45 | $10.15 | — |
| 2022-01-28 | 51.45 | $10.15 | — |
| 2022-01-27 | 51.45 | $10.15 | — |
| 2022-01-26 | 51.45 | $10.15 | — |
| 2022-01-25 | 51.45 | $10.15 | — |
| 2022-01-24 | 51.45 | $10.15 | — |
| 2022-01-21 | 51.45 | $10.15 | — |
| 2022-01-20 | 51.45 | $10.15 | — |
| 2022-01-19 | 51.45 | $10.15 | — |
| 2022-01-18 | 51.45 | $10.15 | — |
| 2022-01-14 | 51.45 | $10.15 | — |
| 2022-01-13 | 51.45 | $10.15 | — |
| 2022-01-12 | 51.45 | $10.15 | — |
| 2022-01-11 | 51.45 | $10.15 | — |
| 2022-01-10 | 51.45 | $10.15 | — |
| 2022-01-07 | 51.45 | $10.15 | — |
| 2022-01-06 | 51.45 | $10.15 | 106 |
| 2022-01-05 | 4.42 | $9.60 | — |
| 2022-01-04 | 4.42 | $9.60 | — |
| 2022-01-03 | 4.42 | $9.60 | — |
| 2021-12-31 | 4.42 | $9.60 | — |
| 2021-12-30 | 4.42 | $9.60 | — |
| 2021-12-29 | 4.42 | $9.60 | — |
| 2021-12-28 | 4.42 | $9.60 | — |
| 2021-12-27 | 4.42 | $9.60 | — |
| 2021-12-23 | 4.42 | $9.60 | — |
| 2021-12-22 | 4.42 | $9.60 | — |
| 2021-12-21 | 4.42 | $9.60 | — |
| 2021-12-20 | 4.42 | $9.60 | — |
| 2021-12-17 | 4.42 | $9.60 | — |
| 2021-12-16 | 4.42 | $9.60 | 711 |
| 2021-12-15 | 7.10 | $10.04 | — |
| 2021-12-14 | 7.10 | $10.04 | — |
| 2021-12-13 | 7.10 | $10.04 | 100 |
| 2021-12-10 | 0.00 | $9.98 | — |
| 2021-12-09 | 0.00 | $9.98 | — |
| 2021-12-08 | 0.00 | $9.98 | — |
| 2021-12-07 | 0.00 | $9.98 | — |
| 2021-12-06 | 0.00 | $9.98 | — |
| 2021-12-03 | 0.00 | $9.98 | — |
| 2021-12-02 | 0.00 | $9.98 | — |
| 2021-12-01 | 0.00 | $9.98 | — |
| 2021-11-30 | 0.00 | $9.98 | — |
| 2021-11-29 | 0.00 | $9.98 | — |
| 2021-11-26 | 0.00 | $9.98 | 600 |
| 2021-11-24 | 0.00 | $11.36 | — |
| 2021-11-23 | 0.00 | $11.36 | — |
| 2021-11-22 | 0.00 | $11.36 | — |
| 2021-11-19 | 0.00 | $11.36 | — |
| 2021-11-18 | 0.00 | $11.36 | — |
| 2021-11-17 | 0.00 | $11.36 | — |
| 2021-11-16 | 0.00 | $11.36 | — |
| 2021-11-15 | 0.00 | $11.36 | — |
| 2021-11-12 | 0.00 | $11.36 | — |
| 2021-11-11 | 0.00 | $11.36 | — |
| 2021-11-10 | 0.00 | $11.36 | — |
| 2021-11-09 | 0.00 | $11.36 | — |
| 2021-11-08 | 0.00 | $11.36 | — |
| 2021-11-05 | 0.00 | $11.36 | — |
| 2021-11-04 | 0.00 | $11.36 | — |
| 2021-11-03 | 0.00 | $11.36 | — |
| 2021-11-02 | 0.00 | $11.36 | — |
| 2021-11-01 | 0.00 | $11.36 | — |
| 2021-10-29 | 0.00 | $11.36 | — |
| 2021-10-28 | 0.00 | $11.36 | — |
| 2021-10-27 | 0.00 | $11.36 | — |
| 2021-10-26 | 0.00 | $11.36 | — |
| 2021-10-25 | 0.00 | $11.36 | — |
| 2021-10-22 | 0.00 | $11.36 | — |
| 2021-10-21 | 0.00 | $11.36 | — |
| 2021-10-20 | 0.00 | $11.36 | — |
| 2021-10-19 | 0.00 | $11.36 | — |
| 2021-10-18 | 0.00 | $11.36 | — |
| 2021-10-15 | 0.00 | $11.36 | — |
| 2021-10-14 | 0.00 | $11.36 | — |
| 2021-10-13 | 0.00 | $11.36 | — |
| 2021-10-12 | 0.00 | $11.36 | — |
| 2021-10-11 | 0.00 | $11.36 | — |
| 2021-10-08 | 0.00 | $11.36 | — |
| 2021-10-07 | 0.00 | $11.36 | — |
| 2021-10-06 | 0.00 | $11.36 | — |
| 2021-10-05 | 0.00 | $11.36 | — |
| 2021-10-04 | 0.00 | $11.36 | — |
| 2021-10-01 | 0.00 | $11.36 | — |
| 2021-09-30 | 0.00 | $11.36 | — |
| 2021-09-29 | 0.00 | $11.36 | — |
| 2021-09-28 | 0.00 | $11.36 | — |
| 2021-09-27 | 0.00 | $11.36 | — |
| 2021-09-24 | 0.00 | $11.36 | — |
| 2021-09-23 | 0.00 | $11.36 | — |
| 2021-09-22 | 0.00 | $11.36 | — |
| 2021-09-21 | 0.00 | $11.36 | — |
| 2021-09-20 | 0.00 | $11.36 | — |
| 2021-09-17 | 0.00 | $11.36 | — |
| 2021-09-16 | 0.00 | $11.36 | — |
| 2021-09-15 | 0.00 | $11.36 | — |
| 2021-09-14 | 0.00 | $11.36 | — |
| 2021-09-13 | 0.00 | $11.36 | — |
| 2021-09-10 | 0.00 | $11.36 | — |
| 2021-09-09 | 0.00 | $11.36 | — |
| 2021-09-08 | 0.00 | $11.36 | — |
| 2021-09-07 | 0.00 | $11.36 | — |
| 2021-09-03 | 0.00 | $11.36 | — |
| 2021-09-02 | 0.00 | $11.36 | — |
| 2021-09-01 | 0.00 | $11.36 | — |
| 2021-08-31 | 0.00 | $11.36 | — |
| 2021-08-30 | 0.00 | $11.36 | — |
| 2021-08-27 | 0.00 | $11.36 | — |
| 2021-08-26 | 0.00 | $11.36 | — |
| 2021-08-25 | 0.00 | $11.36 | — |
| 2021-08-24 | 0.00 | $11.36 | — |
| 2021-08-23 | 0.00 | $11.36 | — |
| 2021-08-20 | 0.00 | $11.36 | — |
| 2021-08-19 | 0.00 | $11.36 | — |
| 2021-08-18 | 0.00 | $11.36 | — |
| 2021-08-17 | 0.00 | $11.36 | — |
| 2021-08-16 | 0.00 | $11.36 | — |
| 2021-08-13 | 0.00 | $11.36 | — |
| 2021-08-12 | 0.00 | $11.36 | — |
| 2021-08-11 | 0.00 | $11.36 | — |
| 2021-08-10 | 0.00 | $11.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.17
2026-08-03
Close Price
$17.40
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -4.17 | $17.40 | 400 |
| 2026-07-31 | 0.00 | $17.40 | 400 |
| 2026-07-30 | 0.00 | $17.40 | — |
| 2026-07-29 | 0.00 | $17.40 | — |
| 2026-07-28 | 0.00 | $17.40 | 400 |
| 2026-07-27 | 0.00 | $17.40 | — |
| 2026-07-24 | 0.00 | $17.40 | 400 |
| 2026-07-23 | 0.00 | $17.40 | 400 |
| 2026-07-22 | 0.00 | $17.40 | — |
| 2026-07-21 | 0.00 | $17.40 | — |
| 2026-07-20 | 0.00 | $17.40 | 400 |
| 2026-07-17 | 0.00 | $17.40 | — |
| 2026-07-16 | 0.00 | $17.40 | — |
| 2026-07-15 | 0.00 | $17.40 | 575 |
| 2026-07-14 | -47.06 | $16.25 | 522 |
| 2026-07-13 | -24.24 | $16.25 | 522 |
| 2026-07-10 | -24.24 | $16.25 | 522 |
| 2026-07-09 | -24.24 | $16.25 | 522 |
| 2026-07-08 | -24.24 | $16.25 | — |
| 2026-07-07 | -24.24 | $16.25 | — |
| 2026-07-06 | -24.24 | $16.25 | 522 |
| 2026-07-02 | -24.24 | $16.25 | 522 |
| 2026-07-01 | -24.24 | $16.25 | 522 |
| 2026-06-30 | -24.24 | $16.25 | 640 |
| 2026-06-29 | 0.00 | $16.65 | 603 |
| 2026-06-26 | -15.43 | $16.08 | 522 |
| 2026-06-25 | -15.43 | $16.08 | 522 |
| 2026-06-24 | -15.43 | $16.08 | 614 |
| 2026-06-23 | -31.43 | $15.80 | 1053 |
| 2026-06-22 | -60.26 | $16.15 | 522 |
| 2026-06-18 | -55.13 | $16.35 | 522 |
| 2026-06-17 | -55.13 | $16.35 | 522 |
| 2026-06-16 | -55.13 | $16.35 | 522 |
| 2026-06-15 | -60.26 | $16.15 | 667 |
| 2026-06-12 | -89.74 | $15.00 | 498 |
| 2026-06-11 | -69.23 | $15.80 | 498 |
| 2026-06-10 | -69.23 | $15.80 | 498 |
| 2026-06-09 | -69.23 | $15.80 | 498 |
| 2026-06-08 | -69.23 | $15.80 | — |
| 2026-06-05 | -69.23 | $15.80 | 498 |
| 2026-06-04 | -69.23 | $15.80 | 498 |
| 2026-06-03 | -69.23 | $15.80 | 498 |
| 2026-06-02 | -76.92 | $15.50 | 498 |
| 2026-06-01 | -76.92 | $15.50 | 855 |
| 2026-05-29 | -100.00 | $15.20 | 498 |
| 2026-05-28 | -100.00 | $16.00 | 498 |
| 2026-05-27 | -100.00 | $16.00 | 498 |
| 2026-05-26 | -100.00 | $16.00 | 615 |
| 2026-05-22 | 0.00 | $18.50 | 101 |
| 2026-05-21 | 0.00 | $18.50 | 101 |
| 2026-05-20 | 0.00 | $18.50 | 1972 |
| 2026-05-19 | 0.00 | $18.25 | 1772 |
| 2026-05-18 | -100.00 | $17.00 | 146 |
| 2026-04-17 | -100.00 | $17.93 | 101 |
| 2026-04-16 | -100.00 | $17.93 | 101 |
| 2026-04-15 | -100.00 | $17.93 | 101 |
| 2026-04-14 | -100.00 | $17.93 | 101 |
| 2026-04-13 | -100.00 | $17.93 | 101 |
| 2026-04-10 | -100.00 | $17.93 | 101 |
| 2026-04-09 | -100.00 | $17.93 | 101 |
| 2026-04-08 | -100.00 | $17.93 | 101 |
| 2026-04-07 | -100.00 | $17.93 | 101 |
| 2026-04-06 | -100.00 | $17.93 | 101 |
| 2026-04-02 | -100.00 | $17.93 | 101 |
| 2026-04-01 | -100.00 | $17.93 | 101 |
| 2026-03-31 | -100.00 | $17.93 | 101 |
| 2026-03-30 | -100.00 | $17.93 | 101 |
| 2026-03-27 | -100.00 | $17.93 | 101 |
| 2026-03-26 | -100.00 | $17.93 | 101 |
| 2026-03-25 | -100.00 | $17.93 | 101 |
| 2026-03-24 | -100.00 | $17.93 | 101 |
| 2026-03-23 | -100.00 | $17.93 | 192 |
| 2026-03-20 | -100.00 | $19.00 | 101 |
| 2026-03-19 | -100.00 | $19.00 | 101 |
| 2026-03-18 | -100.00 | $19.00 | 101 |
| 2026-03-17 | -100.00 | $19.00 | 101 |
| 2026-03-16 | -100.00 | $19.00 | — |
| 2026-03-13 | -34.27 | $19.00 | 101 |
| 2026-03-12 | -34.27 | $19.00 | 101 |
| 2026-03-11 | -34.27 | $19.00 | 101 |
| 2026-03-10 | -34.27 | $19.00 | 101 |
| 2026-03-09 | -34.27 | $19.00 | 101 |
| 2026-03-06 | -34.27 | $19.00 | 101 |
| 2026-03-05 | -34.27 | $19.00 | 101 |
| 2026-03-04 | -34.27 | $19.00 | 101 |
| 2026-03-03 | -34.27 | $19.00 | 101 |
| 2026-03-02 | -34.27 | $19.00 | 101 |
| 2026-02-27 | -34.27 | $19.00 | 101 |
| 2026-02-26 | -34.27 | $19.00 | 101 |
| 2026-02-25 | -34.27 | $19.00 | 1103 |
| 2026-02-24 | -10.48 | $19.59 | 12 |
| 2026-02-23 | -10.48 | $19.59 | 12 |
| 2026-02-20 | -10.48 | $19.59 | — |
| 2026-02-19 | -10.48 | $19.59 | 176 |
| 2026-02-18 | 0.00 | $19.85 | 296 |
| 2026-02-17 | 0.00 | $19.42 | 117 |
| 2026-02-13 | -100.00 | $17.37 | — |
| 2026-02-12 | -100.00 | $17.37 | — |
| 2026-02-11 | -100.00 | $17.37 | — |
| 2026-02-10 | -43.61 | $17.37 | — |
| 2026-02-09 | -43.61 | $17.37 | — |
| 2026-02-06 | -43.61 | $17.37 | — |
| 2026-02-05 | -43.61 | $17.37 | 12 |
| 2026-02-04 | -43.61 | $17.37 | 12 |
| 2026-02-03 | -43.61 | $17.37 | 12 |
| 2026-02-02 | -43.61 | $17.37 | 175 |
| 2026-01-30 | 0.00 | $18.70 | — |
| 2026-01-29 | 0.00 | $18.70 | 12 |
| 2026-01-28 | 0.00 | $18.70 | 12 |
| 2026-01-27 | 0.00 | $18.70 | 12 |
| 2026-01-26 | 0.00 | $18.70 | 12 |
| 2026-01-23 | 0.00 | $18.70 | 12 |
| 2026-01-22 | 0.00 | $18.70 | 12 |
| 2026-01-21 | 0.00 | $18.70 | 12 |
| 2026-01-20 | 0.00 | $18.70 | 12 |
| 2026-01-16 | 0.00 | $18.70 | 175 |
| 2026-01-15 | 0.00 | $17.90 | 12 |
| 2026-01-14 | 0.00 | $17.90 | 520 |
| 2026-01-13 | -100.00 | $15.65 | 12 |
| 2026-01-12 | -100.00 | $15.65 | 12 |
| 2026-01-09 | -100.00 | $15.65 | 12 |
| 2026-01-08 | -100.00 | $15.65 | 12 |
| 2026-01-07 | -100.00 | $15.65 | 12 |
| 2026-01-06 | -72.92 | $15.65 | — |
| 2026-01-05 | -72.92 | $15.65 | 12 |
| 2026-01-02 | -35.90 | $15.65 | 806 |
| 2025-12-31 | -35.90 | $15.65 | 806 |
| 2025-12-30 | -35.90 | $15.65 | 806 |
| 2025-12-29 | -35.90 | $15.65 | 806 |
| 2025-12-26 | -35.90 | $15.65 | 806 |
| 2025-12-24 | -35.90 | $15.65 | — |
| 2025-12-23 | -35.90 | $15.65 | 806 |
| 2025-12-22 | -5.13 | $16.25 | 806 |
| 2025-12-19 | -5.13 | $16.25 | 806 |
| 2025-12-18 | -5.13 | $16.25 | 806 |
| 2025-12-17 | -5.13 | $16.25 | 806 |
| 2025-12-16 | -5.13 | $16.25 | 806 |
| 2025-12-15 | 0.00 | $16.35 | — |
| 2025-12-12 | 0.00 | $16.35 | — |
| 2025-12-11 | 0.00 | $16.35 | — |
| 2025-12-10 | 0.00 | $16.35 | 806 |
| 2025-12-09 | -1.20 | $16.05 | 488 |
| 2025-12-08 | -40.72 | $15.39 | 806 |
| 2025-12-05 | -29.96 | $15.39 | 806 |
| 2025-12-04 | -73.57 | $14.40 | 806 |
| 2025-12-03 | -73.57 | $14.40 | 806 |
| 2025-12-02 | -73.57 | $14.40 | 806 |
| 2025-12-01 | -73.57 | $14.40 | 806 |
| 2025-11-28 | -73.57 | $14.40 | 806 |
| 2025-11-26 | -73.57 | $14.40 | 806 |
| 2025-11-25 | -73.57 | $14.40 | — |
| 2025-11-24 | -73.57 | $14.40 | 806 |
| 2025-11-21 | -73.57 | $14.40 | 806 |
| 2025-11-20 | 0.00 | $16.07 | 806 |
| 2025-11-19 | 0.00 | $16.07 | 806 |
| 2025-11-18 | 0.00 | $16.07 | 806 |
| 2025-11-17 | 0.00 | $16.07 | 806 |
| 2025-11-14 | 0.00 | $16.07 | 806 |
| 2025-11-13 | -18.60 | $15.55 | 806 |
| 2025-11-12 | -23.26 | $15.45 | 837 |
| 2025-11-11 | -58.14 | $14.70 | 102 |
| 2025-11-10 | -58.14 | $14.70 | 257 |
| 2025-11-07 | -7.91 | $15.78 | 2677 |
| 2025-11-06 | -57.58 | $15.00 | 308 |
| 2025-11-05 | -12.12 | $15.75 | 1100 |
| 2025-11-04 | -24.48 | $15.75 | 1100 |
| 2025-11-03 | -100.00 | $14.30 | 1100 |
| 2025-10-31 | -100.00 | $14.30 | 1100 |
| 2025-10-30 | -100.00 | $14.30 | 1100 |
| 2025-10-29 | -100.00 | $14.30 | 1100 |
| 2025-10-28 | -100.00 | $14.30 | 388 |
| 2025-10-27 | -47.94 | $15.94 | — |
| 2025-10-24 | -47.94 | $15.94 | — |
| 2025-10-23 | -47.94 | $15.94 | 314 |
| 2025-10-22 | -90.48 | $14.60 | — |
| 2025-10-21 | -90.48 | $14.60 | 263 |
| 2025-10-20 | -47.94 | $15.94 | 600 |
| 2025-10-17 | -95.24 | $14.45 | 171 |
| 2025-10-16 | -100.00 | $14.30 | — |
| 2025-10-15 | -100.00 | $14.30 | — |
| 2025-10-14 | -100.00 | $14.30 | — |
| 2025-10-13 | -100.00 | $14.30 | — |
| 2025-10-10 | -100.00 | $14.30 | 311 |
| 2025-10-09 | -100.00 | $14.50 | 499 |
| 2025-10-08 | -88.49 | $16.22 | — |
| 2025-10-07 | -88.49 | $16.22 | — |
| 2025-10-06 | -88.49 | $16.22 | 4703 |
| 2025-10-03 | 0.00 | $17.45 | 1815 |
| 2025-10-02 | -100.00 | $16.06 | 302 |
| 2025-09-23 | -100.00 | $16.38 | — |
| 2025-09-22 | -100.00 | $16.38 | — |
| 2025-09-19 | -100.00 | $16.38 | — |
| 2025-09-18 | -9.84 | $16.38 | — |
| 2025-09-17 | -9.84 | $16.38 | — |
| 2025-09-16 | -9.84 | $16.38 | — |
| 2025-09-15 | -9.84 | $16.38 | 1100 |
| 2025-09-12 | -7.55 | $16.38 | — |
| 2025-09-11 | -7.55 | $16.38 | — |
| 2025-09-10 | -7.55 | $16.38 | — |
| 2025-09-09 | -7.55 | $16.38 | — |
| 2025-09-08 | -7.55 | $16.38 | — |
| 2025-09-05 | -7.55 | $16.38 | — |
| 2025-09-04 | -7.55 | $16.38 | — |
| 2025-09-03 | -7.55 | $16.38 | — |
| 2025-09-02 | -7.55 | $16.38 | 200 |
| 2025-08-29 | -7.55 | $16.38 | — |
| 2025-08-28 | -7.55 | $16.38 | — |
| 2025-08-27 | -7.55 | $16.38 | 181 |
| 2025-08-26 | 0.00 | $16.50 | — |
| 2025-08-25 | 0.00 | $16.50 | — |
| 2025-08-22 | 0.00 | $16.50 | 1100 |
| 2025-08-21 | -59.15 | $15.28 | 1100 |
| 2025-08-20 | 0.00 | $16.25 | 1100 |
| 2025-08-19 | 0.00 | $16.25 | 1100 |
| 2025-08-18 | 0.00 | $16.25 | 1612 |
| 2025-08-15 | 0.00 | $14.91 | — |
| 2025-08-14 | 0.00 | $14.91 | — |
| 2025-08-13 | 0.00 | $14.91 | — |
| 2025-08-12 | 0.00 | $14.91 | — |
| 2025-08-11 | 0.00 | $14.91 | — |
| 2025-08-08 | 0.00 | $14.91 | — |
| 2025-08-07 | 0.00 | $14.91 | — |
| 2025-08-06 | 0.00 | $14.91 | — |
| 2025-08-05 | 0.00 | $14.91 | — |
| 2025-08-04 | 0.00 | $14.91 | — |
| 2025-08-01 | 0.00 | $14.91 | — |
| 2025-07-31 | 0.00 | $14.91 | — |
| 2025-07-30 | 0.00 | $14.91 | 165 |
| 2025-07-29 | -100.00 | $14.61 | — |
| 2025-07-28 | -100.00 | $14.61 | 1100 |
| 2025-07-25 | -100.00 | $14.61 | — |
| 2025-07-24 | -100.00 | $14.61 | — |
| 2025-07-23 | -100.00 | $14.61 | — |
| 2025-07-22 | -100.00 | $14.61 | — |
| 2025-07-21 | -100.00 | $14.61 | 1100 |
| 2025-07-18 | -100.00 | $14.61 | 1100 |
| 2025-07-17 | 0.00 | $14.75 | 1100 |
| 2025-07-16 | 0.00 | $14.75 | 1100 |
| 2025-07-15 | 0.00 | $14.75 | 1100 |
| 2025-07-14 | 0.00 | $14.75 | 1100 |
| 2025-07-11 | 0.00 | $14.75 | 1100 |
| 2025-07-10 | 0.00 | $14.75 | — |
| 2025-07-09 | 0.00 | $14.75 | 1100 |
| 2025-07-08 | 0.00 | $14.75 | 1100 |
| 2025-07-07 | 0.00 | $14.75 | 1100 |
| 2025-07-03 | -5.19 | $14.69 | — |
| 2025-07-02 | -5.19 | $14.69 | 1100 |
| 2025-07-01 | -5.19 | $14.69 | — |
| 2025-06-30 | -5.19 | $14.69 | 206 |
| 2025-06-27 | -14.29 | $14.62 | — |
| 2025-06-26 | -14.29 | $14.62 | — |
| 2025-06-25 | -7.43 | $14.62 | — |
| 2025-06-24 | -5.70 | $14.62 | — |
| 2025-06-23 | -5.70 | $14.62 | — |
| 2025-06-20 | -5.70 | $14.62 | — |
| 2025-06-18 | -5.70 | $14.62 | — |
| 2025-06-17 | -5.70 | $14.62 | — |
| 2025-06-16 | -5.70 | $14.62 | 723 |
| 2025-06-13 | 0.00 | $14.73 | — |
| 2025-06-12 | 0.00 | $14.73 | 136 |
| 2025-06-11 | -27.42 | $14.60 | — |
| 2025-06-10 | -27.42 | $14.60 | — |
| 2025-06-09 | -27.42 | $14.60 | — |
| 2025-06-06 | -27.42 | $14.60 | 1108 |
| 2025-06-05 | -53.23 | $13.96 | — |
| 2025-06-04 | -53.23 | $13.96 | — |
| 2025-06-03 | -53.23 | $13.96 | — |
| 2025-06-02 | -53.23 | $13.96 | — |
| 2025-05-30 | -53.23 | $13.96 | — |
| 2025-05-29 | -53.23 | $13.96 | 485 |
| 2025-05-28 | -81.85 | $13.25 | 549 |
| 2025-05-27 | -100.00 | $12.80 | 200 |
| 2025-05-23 | -100.00 | $12.80 | — |
| 2025-05-22 | -100.00 | $12.80 | — |
| 2025-05-21 | -100.00 | $12.80 | — |
| 2025-05-20 | -100.00 | $12.80 | — |
| 2025-05-19 | -84.64 | $12.80 | 375 |
| 2025-05-16 | -60.07 | $13.52 | — |
| 2025-05-15 | -60.07 | $13.52 | 543 |
| 2025-05-14 | 0.00 | $15.28 | — |
| 2025-05-13 | 0.00 | $15.28 | — |
| 2025-05-12 | 0.00 | $15.28 | 605 |
| 2025-05-09 | -33.75 | $13.94 | — |
| 2025-05-08 | -30.00 | $13.94 | — |
| 2025-05-07 | -30.00 | $13.94 | — |
| 2025-05-06 | -30.00 | $13.94 | — |
| 2025-05-05 | -23.14 | $13.94 | 565 |
| 2025-05-02 | -50.92 | $12.85 | — |
| 2025-05-01 | -50.92 | $12.85 | — |
| 2025-04-30 | -50.92 | $12.85 | 519 |
| 2025-04-29 | 0.00 | $14.51 | — |
| 2025-04-28 | 0.00 | $14.51 | — |
| 2025-04-25 | 0.00 | $14.51 | 2991 |
| 2025-04-24 | -12.70 | $14.00 | 304 |
| 2025-04-23 | -7.94 | $14.15 | 410 |
| 2025-04-22 | -65.08 | $12.35 | — |
| 2025-04-21 | -65.08 | $12.35 | 735 |
| 2025-04-17 | -16.92 | $14.00 | 414 |
| 2025-04-16 | -42.60 | $13.15 | 248 |
| 2025-04-15 | -39.58 | $13.25 | 410 |
| 2025-04-14 | -12.50 | $14.40 | — |
| 2025-04-11 | -12.50 | $14.40 | 93755 |
| 2025-04-10 | -13.89 | $14.35 | 2143 |
| 2025-04-09 | -16.67 | $14.25 | — |
| 2025-04-08 | -16.67 | $14.25 | 1108 |
| 2025-04-07 | -68.61 | $12.38 | 4448 |
| 2025-04-04 | -100.00 | $12.93 | 655 |
| 2025-04-03 | -100.00 | $13.48 | — |
| 2025-04-02 | -100.00 | $13.48 | 100 |
| 2025-04-01 | -100.00 | $13.48 | — |
| 2025-03-31 | -100.00 | $13.48 | 279 |
| 2025-03-28 | -66.67 | $13.95 | — |
| 2025-03-27 | -66.67 | $13.95 | 100 |
| 2025-03-26 | -66.67 | $13.95 | — |
| 2025-03-25 | -66.67 | $13.95 | 100 |
| 2025-03-24 | -66.67 | $13.95 | 315 |
| 2025-03-21 | -21.48 | $14.56 | — |
| 2025-03-20 | -21.48 | $14.56 | — |
| 2025-03-19 | -21.48 | $14.56 | 237 |
| 2025-03-18 | 0.00 | $14.85 | 100 |
| 2025-03-17 | 0.00 | $14.85 | 142 |
| 2025-03-14 | -29.28 | $13.85 | 100 |
| 2025-03-13 | -29.28 | $13.85 | 249 |
| 2025-03-12 | -5.41 | $14.38 | — |
| 2025-03-11 | -5.41 | $14.38 | — |
| 2025-03-10 | -5.41 | $14.38 | 141 |
| 2025-03-07 | -33.78 | $13.75 | 100 |
| 2025-03-06 | -33.78 | $13.75 | 100 |
| 2025-03-05 | -33.78 | $13.75 | 100 |
| 2025-03-04 | -33.78 | $13.75 | 162 |
| 2025-03-03 | -45.05 | $13.50 | — |
| 2025-02-28 | -45.05 | $13.50 | — |
| 2025-02-27 | -45.05 | $13.50 | 100 |
| 2025-02-26 | -45.05 | $13.50 | 100 |
| 2025-02-25 | -45.05 | $13.50 | — |
| 2025-02-24 | -45.05 | $13.50 | 160 |
| 2025-02-21 | -14.41 | $14.18 | 131 |
| 2025-02-20 | -14.41 | $14.18 | 10551 |
| 2025-02-19 | -100.00 | $12.28 | 131 |
| 2025-02-18 | -100.00 | $12.28 | 363 |
| 2025-02-14 | -56.25 | $13.40 | 1 |
| 2025-02-13 | -56.25 | $13.40 | 1 |
| 2025-02-12 | -56.25 | $13.40 | 241 |
| 2025-02-11 | -30.00 | $13.40 | 241 |
| 2025-02-10 | -30.00 | $13.40 | 241 |
| 2025-02-07 | -30.00 | $13.40 | 241 |
| 2025-02-06 | -30.00 | $13.40 | 241 |
| 2025-02-05 | -34.67 | $13.33 | 281 |
| 2025-02-04 | -53.33 | $13.05 | 101 |
| 2025-02-03 | -53.33 | $13.05 | — |
| 2025-01-31 | -53.33 | $13.05 | 1 |
| 2025-01-30 | -53.33 | $13.05 | — |
| 2025-01-29 | -53.33 | $13.05 | 1 |
| 2025-01-28 | -53.33 | $13.05 | 1 |
| 2025-01-27 | -53.33 | $13.05 | — |
| 2025-01-24 | -53.33 | $13.05 | 282 |
| 2025-01-23 | -47.33 | $13.14 | — |
| 2025-01-22 | -47.33 | $13.14 | 753 |
| 2025-01-21 | 0.00 | $13.85 | 1 |
| 2025-01-17 | 0.00 | $13.85 | 1 |
| 2025-01-16 | 0.00 | $13.85 | — |
| 2025-01-15 | 0.00 | $13.85 | 220 |
| 2025-01-14 | -100.00 | $12.35 | — |
| 2025-01-13 | -100.00 | $12.35 | 1 |
| 2025-01-10 | -100.00 | $12.35 | 1 |
| 2025-01-08 | -100.00 | $12.35 | 1 |
| 2025-01-07 | -100.00 | $12.35 | — |
| 2025-01-06 | -100.00 | $12.35 | — |
| 2025-01-03 | -100.00 | $12.35 | 1 |
| 2025-01-02 | -100.00 | $12.35 | 1 |
| 2024-12-31 | -75.78 | $12.35 | — |
| 2024-12-30 | -75.78 | $12.35 | 1 |
| 2024-12-27 | -75.78 | $12.35 | 1 |
| 2024-12-26 | -75.78 | $12.35 | — |
| 2024-12-24 | -75.78 | $12.35 | 1 |
| 2024-12-23 | -75.78 | $12.35 | 476 |
| 2024-12-20 | 0.00 | $13.57 | — |
| 2024-12-19 | 0.00 | $13.57 | 101 |
| 2024-12-18 | -31.58 | $13.00 | 2710 |
| 2024-12-17 | -39.83 | $13.35 | 1 |
| 2024-12-16 | -39.83 | $13.35 | 214 |
| 2024-12-13 | -34.20 | $13.48 | 101 |
| 2024-12-12 | -34.20 | $13.48 | — |
| 2024-12-11 | -34.20 | $13.48 | — |
| 2024-12-10 | -34.20 | $13.48 | 1 |
| 2024-12-09 | -34.20 | $13.48 | — |
| 2024-12-06 | -34.20 | $13.48 | 1 |
| 2024-12-05 | -34.20 | $13.48 | — |
| 2024-12-04 | -34.20 | $13.48 | 139 |
| 2024-12-03 | -100.00 | $11.96 | — |
| 2024-12-02 | -100.00 | $11.96 | 1 |
| 2024-11-29 | -100.00 | $11.96 | 1 |
| 2024-11-27 | -100.00 | $11.96 | 1 |
| 2024-11-26 | -100.00 | $11.96 | — |
| 2024-11-25 | -100.00 | $11.96 | — |
| 2024-11-22 | -100.00 | $11.96 | 710 |
| 2024-11-21 | -100.00 | $12.10 | — |
| 2024-11-20 | -100.00 | $12.10 | 142 |
| 2024-11-19 | 0.00 | $14.27 | 103 |
| 2024-11-18 | -61.82 | $13.13 | — |
| 2024-11-15 | -72.61 | $13.13 | 1243 |
| 2024-11-14 | -91.30 | $12.70 | — |
| 2024-11-13 | -91.30 | $12.70 | 216 |
| 2024-11-12 | -93.48 | $12.65 | — |
| 2024-11-11 | -93.48 | $12.65 | 829 |
| 2024-11-08 | -100.00 | $12.50 | 1 |
| 2024-11-07 | -100.00 | $12.50 | — |
| 2024-11-06 | -100.00 | $12.50 | — |
| 2024-11-05 | -100.00 | $12.50 | — |
| 2024-11-04 | -100.00 | $12.50 | 448 |
| 2024-11-01 | -40.12 | $14.15 | 1 |
| 2024-10-31 | -40.12 | $14.15 | 1 |
| 2024-10-30 | -40.12 | $14.15 | — |
| 2024-10-29 | -40.12 | $14.15 | 1 |
| 2024-10-28 | -40.12 | $14.15 | 172 |
| 2024-10-25 | -100.00 | $13.18 | 1 |
| 2024-10-24 | -100.00 | $13.18 | 1 |
| 2024-10-23 | -100.00 | $13.18 | — |
| 2024-10-22 | -100.00 | $13.18 | 1134 |
| 2024-10-21 | 0.00 | $14.80 | 1 |
| 2024-10-18 | 0.00 | $14.80 | 1 |
| 2024-10-17 | 0.00 | $14.80 | — |
| 2024-10-16 | 0.00 | $14.80 | — |
| 2024-10-15 | 0.00 | $14.80 | — |
| 2024-10-14 | 0.00 | $14.80 | 1 |
| 2024-10-11 | 0.00 | $14.80 | — |
| 2024-10-10 | 0.00 | $14.80 | 1 |
| 2024-10-09 | 0.00 | $14.80 | 1 |
| 2024-10-08 | 0.00 | $14.80 | 2137 |
| 2024-10-07 | 0.00 | $14.47 | — |
| 2024-10-04 | 0.00 | $14.47 | 281 |
| 2024-08-13 | 0.00 | $13.92 | 1 |
| 2024-08-12 | 0.00 | $13.92 | — |
| 2024-08-09 | 0.00 | $13.92 | 1 |
| 2024-08-08 | 0.00 | $13.92 | 1 |
| 2024-08-07 | 0.00 | $13.92 | 1 |
| 2024-08-06 | 0.00 | $13.92 | 1 |
| 2024-08-05 | 0.00 | $13.92 | 1 |
| 2024-08-02 | 0.00 | $13.92 | 1 |
| 2024-08-01 | 0.00 | $13.92 | — |
| 2024-07-31 | 0.00 | $13.92 | — |
| 2024-07-30 | 0.00 | $13.92 | — |
| 2024-07-29 | -15.32 | $13.92 | — |
| 2024-07-26 | -15.32 | $13.92 | — |
| 2024-07-25 | -15.32 | $13.92 | — |
| 2024-07-24 | -15.32 | $13.92 | — |
| 2024-07-23 | -15.32 | $13.92 | — |
| 2024-07-19 | -15.32 | $13.92 | 100 |
| 2024-07-18 | -15.32 | $13.92 | 100 |
| 2024-07-11 | -15.32 | $13.92 | 100 |
| 2024-06-25 | -100.00 | $12.98 | 506 |
| 2024-06-03 | -98.82 | $13.25 | 128 |
| 2024-04-16 | -75.29 | $13.45 | 129 |
| 2024-03-22 | -57.65 | $13.60 | 715 |
| 2024-03-19 | -98.82 | $13.25 | 292 |
| 2024-02-27 | -100.00 | $13.24 | — |
| 2024-02-26 | -100.00 | $13.24 | — |
| 2024-02-23 | -100.00 | $13.24 | — |
| 2024-02-22 | -100.00 | $13.24 | — |
| 2024-02-21 | -100.00 | $13.24 | 1129 |
| 2024-02-20 | -100.00 | $13.27 | 320 |
| 2024-02-16 | 0.00 | $14.09 | — |
| 2024-02-15 | 0.00 | $14.09 | — |
| 2024-02-14 | 0.00 | $14.09 | 1132 |
| 2024-02-13 | 0.00 | $13.87 | — |
| 2024-02-12 | 0.00 | $13.87 | — |
| 2024-02-09 | 0.00 | $13.87 | 100 |
| 2023-10-26 | -100.00 | $13.30 | — |
| 2023-10-25 | -100.00 | $13.30 | — |
| 2023-10-24 | -100.00 | $13.30 | — |
| 2023-10-23 | -100.00 | $13.30 | — |
| 2023-10-20 | -100.00 | $13.30 | — |
| 2023-10-19 | -19.26 | $13.30 | — |
| 2023-10-18 | -19.26 | $13.30 | — |
| 2023-10-17 | -19.26 | $13.30 | — |
| 2023-10-16 | -19.26 | $13.30 | — |
| 2023-10-13 | -19.26 | $13.30 | — |
| 2023-10-12 | -19.26 | $13.30 | — |
| 2023-10-11 | -19.26 | $13.30 | — |
| 2023-10-10 | -19.26 | $13.30 | — |
| 2023-10-09 | -19.26 | $13.30 | — |
| 2023-10-06 | -19.26 | $13.30 | — |
| 2023-10-05 | -19.26 | $13.30 | — |
| 2023-10-04 | -19.26 | $13.30 | — |
| 2023-10-03 | -19.26 | $13.30 | — |
| 2023-10-02 | -19.26 | $13.30 | 503 |
| 2023-09-29 | -9.21 | $13.90 | — |
| 2023-09-28 | -9.21 | $13.90 | 500 |
| 2023-09-27 | 0.00 | $14.45 | 480 |
| 2023-09-26 | -9.21 | $13.90 | — |
| 2023-09-25 | -9.21 | $13.90 | 600 |
| 2023-04-25 | -100.00 | $8.48 | — |
| 2023-04-24 | -100.00 | $8.48 | — |
| 2023-04-21 | -100.00 | $8.48 | — |
| 2023-04-20 | -100.00 | $8.48 | — |
| 2023-04-19 | -100.00 | $8.48 | — |
| 2023-04-18 | -100.00 | $8.48 | — |
| 2023-04-17 | -100.00 | $8.48 | — |
| 2023-04-14 | -100.00 | $8.48 | — |
| 2023-04-13 | -100.00 | $8.48 | — |
| 2023-04-12 | -100.00 | $8.48 | — |
| 2023-04-11 | -100.00 | $8.48 | — |
| 2023-04-10 | -100.00 | $8.48 | — |
| 2023-04-06 | -100.00 | $8.48 | — |
| 2023-04-05 | -100.00 | $8.48 | — |
| 2023-04-04 | -100.00 | $8.48 | — |
| 2023-04-03 | -100.00 | $8.48 | — |
| 2023-03-31 | -100.00 | $8.48 | — |
| 2023-03-30 | -100.00 | $8.48 | — |
| 2023-03-29 | -100.00 | $8.48 | — |
| 2023-03-28 | 0.00 | $10.28 | 335 |
| 2022-11-16 | -100.00 | $8.48 | — |
| 2022-11-15 | -100.00 | $8.48 | — |
| 2022-11-14 | -100.00 | $8.48 | — |
| 2022-11-11 | -100.00 | $8.48 | — |
| 2022-11-10 | -100.00 | $8.48 | — |
| 2022-11-09 | -100.00 | $8.48 | — |
| 2022-11-08 | -100.00 | $8.48 | — |
| 2022-11-07 | -100.00 | $8.48 | — |
| 2022-11-04 | -100.00 | $8.48 | — |
| 2022-11-03 | -100.00 | $8.48 | — |
| 2022-11-02 | -100.00 | $8.48 | — |
| 2022-11-01 | -100.00 | $8.48 | — |
| 2022-10-31 | -100.00 | $8.48 | — |
| 2022-10-28 | -100.00 | $8.48 | — |
| 2022-10-27 | -100.00 | $8.48 | — |
| 2022-10-26 | -100.00 | $8.48 | — |
| 2022-10-25 | -100.00 | $8.48 | — |
| 2022-10-24 | -100.00 | $8.48 | — |
| 2022-10-21 | -100.00 | $8.48 | 1125 |
| 2022-09-14 | 0.00 | $9.88 | — |
| 2022-09-13 | 0.00 | $9.88 | — |
| 2022-09-12 | 0.00 | $9.88 | — |
| 2022-09-09 | 0.00 | $9.88 | — |
| 2022-09-08 | 0.00 | $9.88 | — |
| 2022-09-07 | 0.00 | $9.88 | — |
| 2022-09-06 | 0.00 | $9.88 | — |
| 2022-09-02 | 0.00 | $9.88 | — |
| 2022-09-01 | 0.00 | $9.88 | — |
| 2022-08-31 | 0.00 | $9.88 | — |
| 2022-08-30 | 0.00 | $9.88 | — |
| 2022-08-29 | 0.00 | $9.88 | — |
| 2022-08-26 | 0.00 | $9.88 | — |
| 2022-08-25 | 0.00 | $9.88 | — |
| 2022-08-24 | 0.00 | $9.88 | — |
| 2022-08-23 | 0.00 | $9.88 | — |
| 2022-08-22 | 0.00 | $9.88 | — |
| 2022-08-19 | 0.00 | $9.88 | — |
| 2022-08-18 | 0.00 | $9.88 | 106 |
| 2022-08-17 | -54.55 | $9.45 | — |
| 2022-08-16 | -54.55 | $9.45 | 531 |
| 2022-08-15 | -7.58 | $9.76 | — |
| 2022-08-12 | -7.58 | $9.76 | 316 |
| 2022-08-11 | 0.00 | $9.81 | 1131 |
| 2022-08-10 | -100.00 | $9.15 | — |
| 2022-08-09 | -100.00 | $9.15 | — |
| 2022-08-08 | -100.00 | $9.15 | — |
| 2022-08-05 | -100.00 | $9.15 | — |
| 2022-08-04 | -100.00 | $9.15 | — |
| 2022-08-03 | -100.00 | $9.15 | — |
| 2022-08-02 | -100.00 | $9.15 | — |
| 2022-08-01 | -100.00 | $9.15 | — |
| 2022-07-29 | -100.00 | $9.15 | — |
| 2022-07-28 | -100.00 | $9.15 | — |
| 2022-07-27 | -100.00 | $9.15 | — |
| 2022-07-26 | -100.00 | $9.15 | 200 |
| 2022-05-10 | -100.00 | $9.25 | — |
| 2022-05-09 | -100.00 | $9.25 | — |
| 2022-05-06 | -100.00 | $9.25 | — |
| 2022-05-05 | -100.00 | $9.25 | — |
| 2022-05-04 | -100.00 | $9.25 | — |
| 2022-05-03 | -100.00 | $9.25 | — |
| 2022-05-02 | -100.00 | $9.25 | — |
| 2022-04-29 | -100.00 | $9.25 | — |
| 2022-04-28 | -100.00 | $9.25 | — |
| 2022-04-27 | -100.00 | $9.25 | — |
| 2022-04-26 | -100.00 | $9.25 | — |
| 2022-04-25 | -100.00 | $9.25 | — |
| 2022-04-22 | -100.00 | $9.25 | — |
| 2022-04-21 | -100.00 | $9.25 | — |
| 2022-04-20 | -100.00 | $9.25 | — |
| 2022-04-19 | -100.00 | $9.25 | — |
| 2022-04-18 | -100.00 | $9.25 | — |
| 2022-04-14 | -100.00 | $9.25 | — |
| 2022-04-13 | -100.00 | $9.25 | 100 |
| 2022-02-02 | 0.00 | $10.15 | — |
| 2022-02-01 | 0.00 | $10.15 | — |
| 2022-01-31 | 0.00 | $10.15 | — |
| 2022-01-28 | 0.00 | $10.15 | — |
| 2022-01-27 | 0.00 | $10.15 | — |
| 2022-01-26 | 0.00 | $10.15 | — |
| 2022-01-25 | 0.00 | $10.15 | — |
| 2022-01-24 | 0.00 | $10.15 | — |
| 2022-01-21 | 0.00 | $10.15 | — |
| 2022-01-20 | 0.00 | $10.15 | — |
| 2022-01-19 | 0.00 | $10.15 | — |
| 2022-01-18 | 0.00 | $10.15 | — |
| 2022-01-14 | 0.00 | $10.15 | — |
| 2022-01-13 | 0.00 | $10.15 | — |
| 2022-01-12 | 0.00 | $10.15 | — |
| 2022-01-11 | 0.00 | $10.15 | — |
| 2022-01-10 | 0.00 | $10.15 | — |
| 2022-01-07 | 0.00 | $10.15 | — |
| 2022-01-06 | 0.00 | $10.15 | 106 |
| 2022-01-05 | -97.78 | $9.60 | — |
| 2022-01-04 | -97.78 | $9.60 | — |
| 2022-01-03 | -97.78 | $9.60 | — |
| 2021-12-31 | -97.78 | $9.60 | — |
| 2021-12-30 | -97.78 | $9.60 | — |
| 2021-12-29 | -97.78 | $9.60 | — |
| 2021-12-28 | -97.78 | $9.60 | — |
| 2021-12-27 | -97.78 | $9.60 | — |
| 2021-12-23 | -97.78 | $9.60 | — |
| 2021-12-22 | -99.44 | $9.60 | — |
| 2021-12-21 | -99.44 | $9.60 | — |
| 2021-12-20 | -99.44 | $9.60 | — |
| 2021-12-17 | -99.44 | $9.60 | — |
| 2021-12-16 | -99.44 | $9.60 | 711 |
| 2021-12-15 | -95.66 | $10.04 | — |
| 2021-12-14 | -95.66 | $10.04 | — |
| 2021-12-13 | -95.65 | $10.04 | 100 |
| 2021-12-10 | -100.00 | $9.98 | — |
| 2021-12-09 | -100.00 | $9.98 | — |
| 2021-12-08 | -100.00 | $9.98 | — |
| 2021-12-07 | -100.00 | $9.98 | — |
| 2021-12-06 | -100.00 | $9.98 | — |
| 2021-12-03 | -100.00 | $9.98 | — |
| 2021-12-02 | -100.00 | $9.98 | — |
| 2021-12-01 | -100.00 | $9.98 | — |
| 2021-11-30 | -100.00 | $9.98 | — |
| 2021-11-29 | -100.00 | $9.98 | — |
| 2021-11-26 | -100.00 | $9.98 | 600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.52
2026-08-03
Close Price
$17.40
Vol: 400Average Directional Index - Detailed Analysis
Minimum
7.77
Average
44.55
Maximum
98.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.52 | $17.40 | 400 |
| 2026-07-31 | 21.61 | $17.40 | 400 |
| 2026-07-30 | 21.80 | $17.40 | — |
| 2026-07-29 | 22.01 | $17.40 | — |
| 2026-07-28 | 22.22 | $17.40 | 400 |
| 2026-07-27 | 22.45 | $17.40 | — |
| 2026-07-24 | 22.68 | $17.40 | 400 |
| 2026-07-23 | 22.93 | $17.40 | 400 |
| 2026-07-22 | 23.20 | $17.40 | — |
| 2026-07-21 | 23.47 | $17.40 | — |
| 2026-07-20 | 23.76 | $17.40 | 400 |
| 2026-07-17 | 24.07 | $17.40 | — |
| 2026-07-16 | 24.39 | $17.40 | — |
| 2026-07-15 | 24.73 | $17.40 | 575 |
| 2026-07-14 | 25.09 | $16.25 | 522 |
| 2026-07-13 | 25.62 | $16.25 | 522 |
| 2026-07-10 | 26.18 | $16.25 | 522 |
| 2026-07-09 | 26.77 | $16.25 | 522 |
| 2026-07-08 | 27.39 | $16.25 | — |
| 2026-07-07 | 28.05 | $16.25 | — |
| 2026-07-06 | 28.74 | $16.25 | 522 |
| 2026-07-02 | 29.46 | $16.25 | 522 |
| 2026-07-01 | 30.22 | $16.25 | 522 |
| 2026-06-30 | 31.02 | $16.25 | 640 |
| 2026-06-29 | 31.87 | $16.65 | 603 |
| 2026-06-26 | 33.16 | $16.08 | 522 |
| 2026-06-25 | 33.73 | $16.08 | 522 |
| 2026-06-24 | 34.33 | $16.08 | 614 |
| 2026-06-23 | 34.97 | $15.80 | 1053 |
| 2026-06-22 | 35.22 | $16.15 | 522 |
| 2026-06-18 | 35.80 | $16.35 | 522 |
| 2026-06-17 | 36.58 | $16.35 | 522 |
| 2026-06-16 | 37.40 | $16.35 | 522 |
| 2026-06-15 | 38.27 | $16.15 | 667 |
| 2026-06-12 | 38.92 | $15.00 | 498 |
| 2026-06-11 | 37.70 | $15.80 | 498 |
| 2026-06-10 | 36.88 | $15.80 | 498 |
| 2026-06-09 | 36.02 | $15.80 | 498 |
| 2026-06-08 | 35.11 | $15.80 | — |
| 2026-06-05 | 34.16 | $15.80 | 498 |
| 2026-06-04 | 33.15 | $15.80 | 498 |
| 2026-06-03 | 32.09 | $15.80 | 498 |
| 2026-06-02 | 30.98 | $15.50 | 498 |
| 2026-06-01 | 29.27 | $15.50 | 855 |
| 2026-05-29 | 27.48 | $15.20 | 498 |
| 2026-05-28 | 25.85 | $16.00 | 498 |
| 2026-05-27 | 24.59 | $16.00 | 498 |
| 2026-05-26 | 23.26 | $16.00 | 615 |
| 2026-05-22 | 21.86 | $18.50 | 101 |
| 2026-05-21 | 22.39 | $18.50 | 101 |
| 2026-05-20 | 22.96 | $18.50 | 1972 |
| 2026-05-19 | 23.55 | $18.25 | 1772 |
| 2026-05-18 | 24.17 | $17.00 | 146 |
| 2026-05-15 | 21.42 | $17.93 | — |
| 2026-05-14 | 21.48 | $17.93 | 101 |
| 2026-05-13 | 21.55 | $17.93 | 101 |
| 2026-05-12 | 21.62 | $17.93 | 101 |
| 2026-05-11 | 21.69 | $17.93 | 101 |
| 2026-05-08 | 21.77 | $17.93 | 101 |
| 2026-05-07 | 21.85 | $17.93 | — |
| 2026-05-06 | 21.94 | $17.93 | 101 |
| 2026-05-05 | 22.03 | $17.93 | 101 |
| 2026-05-04 | 22.13 | $17.93 | — |
| 2026-05-01 | 22.23 | $17.93 | 101 |
| 2026-04-30 | 22.33 | $17.93 | 101 |
| 2026-04-29 | 22.44 | $17.93 | 101 |
| 2026-04-28 | 22.56 | $17.93 | 101 |
| 2026-04-27 | 22.69 | $17.93 | 101 |
| 2026-04-24 | 22.82 | $17.93 | 101 |
| 2026-04-23 | 22.95 | $17.93 | 101 |
| 2026-04-22 | 23.10 | $17.93 | 101 |
| 2026-04-21 | 23.25 | $17.93 | 101 |
| 2026-04-20 | 23.41 | $17.93 | — |
| 2026-04-17 | 23.58 | $17.93 | 101 |
| 2026-04-16 | 23.75 | $17.93 | 101 |
| 2026-04-15 | 23.94 | $17.93 | 101 |
| 2026-04-14 | 24.14 | $17.93 | 101 |
| 2026-04-13 | 24.34 | $17.93 | 101 |
| 2026-04-10 | 24.56 | $17.93 | 101 |
| 2026-04-09 | 24.79 | $17.93 | 101 |
| 2026-04-08 | 25.03 | $17.93 | 101 |
| 2026-04-07 | 25.29 | $17.93 | 101 |
| 2026-04-06 | 25.55 | $17.93 | 101 |
| 2026-04-02 | 25.83 | $17.93 | 101 |
| 2026-04-01 | 26.13 | $17.93 | 101 |
| 2026-03-31 | 26.44 | $17.93 | 101 |
| 2026-03-30 | 26.77 | $17.93 | 101 |
| 2026-03-27 | 27.12 | $17.93 | 101 |
| 2026-03-26 | 27.48 | $17.93 | 101 |
| 2026-03-25 | 27.86 | $17.93 | 101 |
| 2026-03-24 | 28.26 | $17.93 | 101 |
| 2026-03-23 | 28.69 | $17.93 | 192 |
| 2026-03-20 | 29.13 | $19.00 | 101 |
| 2026-03-19 | 29.22 | $19.00 | 101 |
| 2026-03-18 | 29.31 | $19.00 | 101 |
| 2026-03-17 | 29.40 | $19.00 | 101 |
| 2026-03-16 | 29.50 | $19.00 | — |
| 2026-03-13 | 29.60 | $19.00 | 101 |
| 2026-03-12 | 29.71 | $19.00 | 101 |
| 2026-03-11 | 29.83 | $19.00 | 101 |
| 2026-03-10 | 29.95 | $19.00 | 101 |
| 2026-03-09 | 30.07 | $19.00 | 101 |
| 2026-03-06 | 30.21 | $19.00 | 101 |
| 2026-03-05 | 30.35 | $19.00 | 101 |
| 2026-03-04 | 30.50 | $19.00 | 101 |
| 2026-03-03 | 30.65 | $19.00 | 101 |
| 2026-03-02 | 30.82 | $19.00 | 101 |
| 2026-02-27 | 30.99 | $19.00 | 101 |
| 2026-02-26 | 31.17 | $19.00 | 101 |
| 2026-02-25 | 31.36 | $19.00 | 1103 |
| 2026-02-24 | 31.56 | $19.59 | 12 |
| 2026-02-23 | 30.76 | $19.59 | 12 |
| 2026-02-20 | 29.92 | $19.59 | — |
| 2026-02-19 | 29.03 | $19.59 | 176 |
| 2026-02-18 | 28.10 | $19.85 | 296 |
| 2026-02-17 | 26.68 | $19.42 | 117 |
| 2026-02-13 | 25.41 | $17.37 | — |
| 2026-02-12 | 26.18 | $17.37 | — |
| 2026-02-11 | 26.98 | $17.37 | — |
| 2026-02-10 | 27.83 | $17.37 | — |
| 2026-02-09 | 28.73 | $17.37 | — |
| 2026-02-06 | 29.67 | $17.37 | — |
| 2026-02-05 | 30.66 | $17.37 | 12 |
| 2026-02-04 | 31.70 | $17.37 | 12 |
| 2026-02-03 | 32.80 | $17.37 | 12 |
| 2026-02-02 | 33.96 | $17.37 | 175 |
| 2026-01-30 | 35.17 | $18.70 | — |
| 2026-01-29 | 33.78 | $18.70 | 12 |
| 2026-01-28 | 32.31 | $18.70 | 12 |
| 2026-01-27 | 30.76 | $18.70 | 12 |
| 2026-01-26 | 29.13 | $18.70 | 12 |
| 2026-01-23 | 27.41 | $18.70 | 12 |
| 2026-01-22 | 25.61 | $18.70 | 12 |
| 2026-01-21 | 23.71 | $18.70 | 12 |
| 2026-01-20 | 21.71 | $18.70 | 12 |
| 2026-01-16 | 19.60 | $18.70 | 175 |
| 2026-01-15 | 17.38 | $17.90 | 12 |
| 2026-01-14 | 15.45 | $17.90 | 520 |
| 2026-01-13 | 13.41 | $15.65 | 12 |
| 2026-01-12 | 13.71 | $15.65 | 12 |
| 2026-01-09 | 14.02 | $15.65 | 12 |
| 2026-01-08 | 14.35 | $15.65 | 12 |
| 2026-01-07 | 14.70 | $15.65 | 12 |
| 2026-01-06 | 15.06 | $15.65 | — |
| 2026-01-05 | 15.45 | $15.65 | 12 |
| 2026-01-02 | 15.85 | $15.65 | 806 |
| 2025-12-31 | 16.28 | $15.65 | 806 |
| 2025-12-30 | 16.72 | $15.65 | 806 |
| 2025-12-29 | 17.20 | $15.65 | 806 |
| 2025-12-26 | 17.69 | $15.65 | 806 |
| 2025-12-24 | 18.22 | $15.65 | — |
| 2025-12-23 | 18.77 | $15.65 | 806 |
| 2025-12-22 | 19.34 | $16.25 | 806 |
| 2025-12-19 | 19.10 | $16.25 | 806 |
| 2025-12-18 | 18.83 | $16.25 | 806 |
| 2025-12-17 | 18.56 | $16.25 | 806 |
| 2025-12-16 | 18.27 | $16.25 | 806 |
| 2025-12-15 | 17.96 | $16.35 | — |
| 2025-12-12 | 17.51 | $16.35 | — |
| 2025-12-11 | 17.03 | $16.35 | — |
| 2025-12-10 | 16.53 | $16.35 | 806 |
| 2025-12-09 | 16.00 | $16.05 | 488 |
| 2025-12-08 | 15.65 | $15.39 | 806 |
| 2025-12-05 | 15.76 | $15.39 | 806 |
| 2025-12-04 | 15.87 | $14.40 | 806 |
| 2025-12-03 | 15.85 | $14.40 | 806 |
| 2025-12-02 | 15.82 | $14.40 | 806 |
| 2025-12-01 | 15.79 | $14.40 | 806 |
| 2025-11-28 | 15.76 | $14.40 | 806 |
| 2025-11-26 | 15.73 | $14.40 | 806 |
| 2025-11-25 | 15.70 | $14.40 | — |
| 2025-11-24 | 15.67 | $14.40 | 806 |
| 2025-11-21 | 15.63 | $14.40 | 806 |
| 2025-11-20 | 15.59 | $16.07 | 806 |
| 2025-11-19 | 15.94 | $16.07 | 806 |
| 2025-11-18 | 16.31 | $16.07 | 806 |
| 2025-11-17 | 16.70 | $16.07 | 806 |
| 2025-11-14 | 17.12 | $16.07 | 806 |
| 2025-11-13 | 17.55 | $15.55 | 806 |
| 2025-11-12 | 18.38 | $15.45 | 837 |
| 2025-11-11 | 19.33 | $14.70 | 102 |
| 2025-11-10 | 19.76 | $14.70 | 257 |
| 2025-11-07 | 20.21 | $15.78 | 2677 |
| 2025-11-06 | 20.68 | $15.00 | 308 |
| 2025-11-05 | 21.48 | $15.75 | 1100 |
| 2025-11-04 | 21.62 | $15.75 | 1100 |
| 2025-11-03 | 21.76 | $14.30 | 1100 |
| 2025-10-31 | 22.70 | $14.30 | 1100 |
| 2025-10-30 | 23.68 | $14.30 | 1100 |
| 2025-10-29 | 24.72 | $14.30 | 1100 |
| 2025-10-28 | 25.81 | $14.30 | 388 |
| 2025-10-27 | 26.95 | $15.94 | — |
| 2025-10-24 | 26.93 | $15.94 | — |
| 2025-10-23 | 26.91 | $15.94 | 314 |
| 2025-10-22 | 26.88 | $14.60 | — |
| 2025-10-21 | 27.99 | $14.60 | 263 |
| 2025-10-20 | 29.16 | $15.94 | 600 |
| 2025-10-17 | 30.33 | $14.45 | 171 |
| 2025-10-16 | 30.31 | $14.30 | — |
| 2025-10-15 | 30.00 | $14.30 | — |
| 2025-10-14 | 29.68 | $14.30 | — |
| 2025-10-13 | 29.35 | $14.30 | — |
| 2025-10-10 | 28.99 | $14.30 | 311 |
| 2025-10-09 | 28.62 | $14.50 | 499 |
| 2025-10-08 | 28.37 | $16.22 | — |
| 2025-10-07 | 29.71 | $16.22 | — |
| 2025-10-06 | 31.13 | $16.22 | 4703 |
| 2025-10-03 | 32.62 | $17.45 | 1815 |
| 2025-10-02 | 31.49 | $16.06 | 302 |
| 2025-10-01 | 33.08 | $16.38 | — |
| 2025-09-30 | 32.97 | $16.38 | — |
| 2025-09-29 | 32.85 | $16.38 | — |
| 2025-09-26 | 32.72 | $16.38 | — |
| 2025-09-25 | 32.59 | $16.38 | — |
| 2025-09-24 | 32.45 | $16.38 | — |
| 2025-09-23 | 32.30 | $16.38 | — |
| 2025-09-22 | 32.15 | $16.38 | — |
| 2025-09-19 | 31.98 | $16.38 | — |
| 2025-09-18 | 31.81 | $16.38 | — |
| 2025-09-17 | 31.63 | $16.38 | — |
| 2025-09-16 | 31.44 | $16.38 | — |
| 2025-09-15 | 31.24 | $16.38 | 1100 |
| 2025-09-12 | 31.03 | $16.38 | — |
| 2025-09-11 | 30.81 | $16.38 | — |
| 2025-09-10 | 30.58 | $16.38 | — |
| 2025-09-09 | 30.33 | $16.38 | — |
| 2025-09-08 | 30.07 | $16.38 | — |
| 2025-09-05 | 29.80 | $16.38 | — |
| 2025-09-04 | 29.51 | $16.38 | — |
| 2025-09-03 | 29.21 | $16.38 | — |
| 2025-09-02 | 28.89 | $16.38 | 200 |
| 2025-08-29 | 28.56 | $16.38 | — |
| 2025-08-28 | 28.21 | $16.38 | — |
| 2025-08-27 | 27.84 | $16.38 | 181 |
| 2025-08-26 | 27.45 | $16.50 | — |
| 2025-08-25 | 26.78 | $16.50 | — |
| 2025-08-22 | 26.08 | $16.50 | 1100 |
| 2025-08-21 | 25.34 | $15.28 | 1100 |
| 2025-08-20 | 26.01 | $16.25 | 1100 |
| 2025-08-19 | 23.55 | $16.25 | 1100 |
| 2025-08-18 | 20.96 | $16.25 | 1612 |
| 2025-08-15 | 18.23 | $14.91 | — |
| 2025-08-14 | 17.85 | $14.91 | — |
| 2025-08-13 | 17.45 | $14.91 | — |
| 2025-08-12 | 17.02 | $14.91 | — |
| 2025-08-11 | 16.57 | $14.91 | — |
| 2025-08-08 | 16.10 | $14.91 | — |
| 2025-08-07 | 15.61 | $14.91 | — |
| 2025-08-06 | 15.08 | $14.91 | — |
| 2025-08-05 | 14.53 | $14.91 | — |
| 2025-08-04 | 13.96 | $14.91 | — |
| 2025-08-01 | 13.35 | $14.91 | — |
| 2025-07-31 | 12.71 | $14.91 | — |
| 2025-07-30 | 12.03 | $14.91 | 165 |
| 2025-07-29 | 11.32 | $14.61 | — |
| 2025-07-28 | 11.55 | $14.61 | 1100 |
| 2025-07-25 | 11.79 | $14.61 | — |
| 2025-07-24 | 12.04 | $14.61 | — |
| 2025-07-23 | 12.31 | $14.61 | — |
| 2025-07-22 | 12.59 | $14.61 | — |
| 2025-07-21 | 12.88 | $14.61 | 1100 |
| 2025-07-18 | 13.19 | $14.61 | 1100 |
| 2025-07-17 | 13.52 | $14.75 | 1100 |
| 2025-07-16 | 13.39 | $14.75 | 1100 |
| 2025-07-15 | 13.26 | $14.75 | 1100 |
| 2025-07-14 | 13.12 | $14.75 | 1100 |
| 2025-07-11 | 12.97 | $14.75 | 1100 |
| 2025-07-10 | 12.82 | $14.75 | — |
| 2025-07-09 | 12.65 | $14.75 | 1100 |
| 2025-07-08 | 12.48 | $14.75 | 1100 |
| 2025-07-07 | 12.30 | $14.75 | 1100 |
| 2025-07-03 | 12.11 | $14.69 | — |
| 2025-07-02 | 12.01 | $14.69 | 1100 |
| 2025-07-01 | 11.91 | $14.69 | — |
| 2025-06-30 | 11.80 | $14.69 | 206 |
| 2025-06-27 | 11.68 | $14.62 | — |
| 2025-06-26 | 11.66 | $14.62 | — |
| 2025-06-25 | 11.64 | $14.62 | — |
| 2025-06-24 | 11.62 | $14.62 | — |
| 2025-06-23 | 11.60 | $14.62 | — |
| 2025-06-20 | 11.57 | $14.62 | — |
| 2025-06-18 | 11.55 | $14.62 | — |
| 2025-06-17 | 11.52 | $14.62 | — |
| 2025-06-16 | 11.49 | $14.62 | 723 |
| 2025-06-13 | 11.46 | $14.73 | — |
| 2025-06-12 | 11.30 | $14.73 | 136 |
| 2025-06-11 | 11.12 | $14.60 | — |
| 2025-06-10 | 11.05 | $14.60 | — |
| 2025-06-09 | 10.98 | $14.60 | — |
| 2025-06-06 | 10.90 | $14.60 | 1108 |
| 2025-06-05 | 10.81 | $13.96 | — |
| 2025-06-04 | 11.23 | $13.96 | — |
| 2025-06-03 | 11.68 | $13.96 | — |
| 2025-06-02 | 12.14 | $13.96 | — |
| 2025-05-30 | 12.64 | $13.96 | — |
| 2025-05-29 | 13.15 | $13.96 | 485 |
| 2025-05-28 | 13.70 | $13.25 | 549 |
| 2025-05-27 | 14.06 | $12.80 | 200 |
| 2025-05-23 | 14.08 | $12.80 | — |
| 2025-05-22 | 14.11 | $12.80 | — |
| 2025-05-21 | 14.14 | $12.80 | — |
| 2025-05-20 | 14.17 | $12.80 | — |
| 2025-05-19 | 14.20 | $12.80 | 375 |
| 2025-05-16 | 14.23 | $13.52 | — |
| 2025-05-15 | 14.63 | $13.52 | 543 |
| 2025-05-14 | 15.05 | $15.28 | — |
| 2025-05-13 | 15.13 | $15.28 | — |
| 2025-05-12 | 15.21 | $15.28 | 605 |
| 2025-05-09 | 15.30 | $13.94 | — |
| 2025-05-08 | 16.07 | $13.94 | — |
| 2025-05-07 | 16.88 | $13.94 | — |
| 2025-05-06 | 17.74 | $13.94 | — |
| 2025-05-05 | 18.64 | $13.94 | 565 |
| 2025-05-02 | 19.58 | $12.85 | — |
| 2025-05-01 | 19.42 | $12.85 | — |
| 2025-04-30 | 19.24 | $12.85 | 519 |
| 2025-04-29 | 19.05 | $14.51 | — |
| 2025-04-28 | 19.66 | $14.51 | — |
| 2025-04-25 | 20.30 | $14.51 | 2991 |
| 2025-04-24 | 20.97 | $14.00 | 304 |
| 2025-04-23 | 21.37 | $14.15 | 410 |
| 2025-04-22 | 21.85 | $12.35 | — |
| 2025-04-21 | 21.10 | $12.35 | 735 |
| 2025-04-17 | 20.30 | $14.00 | 414 |
| 2025-04-16 | 19.97 | $13.15 | 248 |
| 2025-04-15 | 18.89 | $13.25 | 410 |
| 2025-04-14 | 17.78 | $14.40 | — |
| 2025-04-11 | 17.13 | $14.40 | 93755 |
| 2025-04-10 | 16.44 | $14.35 | 2143 |
| 2025-04-09 | 15.67 | $14.25 | — |
| 2025-04-08 | 16.17 | $14.25 | 1108 |
| 2025-04-07 | 16.70 | $12.38 | 4448 |
| 2025-04-04 | 15.12 | $12.93 | 655 |
| 2025-04-03 | 14.81 | $13.48 | — |
| 2025-04-02 | 15.22 | $13.48 | 100 |
| 2025-04-01 | 15.65 | $13.48 | — |
| 2025-03-31 | 16.11 | $13.48 | 279 |
| 2025-03-28 | 16.59 | $13.95 | — |
| 2025-03-27 | 17.14 | $13.95 | 100 |
| 2025-03-26 | 17.72 | $13.95 | — |
| 2025-03-25 | 18.33 | $13.95 | 100 |
| 2025-03-24 | 18.97 | $13.95 | 315 |
| 2025-03-21 | 19.65 | $14.56 | — |
| 2025-03-20 | 19.44 | $14.56 | — |
| 2025-03-19 | 19.22 | $14.56 | 237 |
| 2025-03-18 | 18.99 | $14.85 | 100 |
| 2025-03-17 | 18.28 | $14.85 | 142 |
| 2025-03-14 | 17.53 | $13.85 | 100 |
| 2025-03-13 | 17.77 | $13.85 | 249 |
| 2025-03-12 | 18.02 | $14.38 | — |
| 2025-03-11 | 17.33 | $14.38 | — |
| 2025-03-10 | 16.60 | $14.38 | 141 |
| 2025-03-07 | 15.84 | $13.75 | 100 |
| 2025-03-06 | 15.74 | $13.75 | 100 |
| 2025-03-05 | 15.64 | $13.75 | 100 |
| 2025-03-04 | 15.53 | $13.75 | 162 |
| 2025-03-03 | 15.42 | $13.50 | — |
| 2025-02-28 | 15.59 | $13.50 | — |
| 2025-02-27 | 15.77 | $13.50 | 100 |
| 2025-02-26 | 15.96 | $13.50 | 100 |
| 2025-02-25 | 16.16 | $13.50 | — |
| 2025-02-24 | 16.38 | $13.50 | 160 |
| 2025-02-21 | 16.60 | $14.18 | 131 |
| 2025-02-20 | 15.91 | $14.18 | 10551 |
| 2025-02-19 | 15.19 | $12.28 | 131 |
| 2025-02-18 | 14.42 | $12.28 | 363 |
| 2025-02-14 | 13.60 | $13.40 | 1 |
| 2025-02-13 | 13.59 | $13.40 | 1 |
| 2025-02-12 | 13.57 | $13.40 | 241 |
| 2025-02-11 | 13.55 | $13.40 | 241 |
| 2025-02-10 | 13.53 | $13.40 | 241 |
| 2025-02-07 | 13.51 | $13.40 | 241 |
| 2025-02-06 | 13.49 | $13.40 | 241 |
| 2025-02-05 | 13.47 | $13.33 | 281 |
| 2025-02-04 | 13.58 | $13.05 | 101 |
| 2025-02-03 | 14.24 | $13.05 | — |
| 2025-01-31 | 14.95 | $13.05 | 1 |
| 2025-01-30 | 15.68 | $13.05 | — |
| 2025-01-29 | 16.46 | $13.05 | 1 |
| 2025-01-28 | 17.28 | $13.05 | 1 |
| 2025-01-27 | 18.14 | $13.05 | — |
| 2025-01-24 | 19.05 | $13.05 | 282 |
| 2025-01-23 | 20.01 | $13.14 | — |
| 2025-01-22 | 20.87 | $13.14 | 753 |
| 2025-01-21 | 21.78 | $13.85 | 1 |
| 2025-01-17 | 21.50 | $13.85 | 1 |
| 2025-01-16 | 21.20 | $13.85 | — |
| 2025-01-15 | 20.88 | $13.85 | 220 |
| 2025-01-14 | 20.54 | $12.35 | — |
| 2025-01-13 | 20.57 | $12.35 | 1 |
| 2025-01-10 | 20.60 | $12.35 | 1 |
| 2025-01-08 | 20.64 | $12.35 | 1 |
| 2025-01-07 | 20.67 | $12.35 | — |
| 2025-01-06 | 20.70 | $12.35 | — |
| 2025-01-03 | 20.74 | $12.35 | 1 |
| 2025-01-02 | 20.78 | $12.35 | 1 |
| 2024-12-31 | 20.82 | $12.35 | — |
| 2024-12-30 | 20.86 | $12.35 | 1 |
| 2024-12-27 | 20.91 | $12.35 | 1 |
| 2024-12-26 | 20.96 | $12.35 | — |
| 2024-12-24 | 21.01 | $12.35 | 1 |
| 2024-12-23 | 21.06 | $12.35 | 476 |
| 2024-12-20 | 21.12 | $13.57 | — |
| 2024-12-19 | 21.82 | $13.57 | 101 |
| 2024-12-18 | 22.57 | $13.00 | 2710 |
| 2024-12-17 | 23.53 | $13.35 | 1 |
| 2024-12-16 | 24.45 | $13.35 | 214 |
| 2024-12-13 | 25.43 | $13.48 | 101 |
| 2024-12-12 | 26.25 | $13.48 | — |
| 2024-12-11 | 27.12 | $13.48 | — |
| 2024-12-10 | 28.03 | $13.48 | 1 |
| 2024-12-09 | 28.98 | $13.48 | — |
| 2024-12-06 | 29.99 | $13.48 | 1 |
| 2024-12-05 | 31.05 | $13.48 | — |
| 2024-12-04 | 32.17 | $13.48 | 139 |
| 2024-12-03 | 33.35 | $11.96 | — |
| 2024-12-02 | 33.71 | $11.96 | 1 |
| 2024-11-29 | 34.08 | $11.96 | 1 |
| 2024-11-27 | 34.48 | $11.96 | 1 |
| 2024-11-26 | 34.89 | $11.96 | — |
| 2024-11-25 | 35.33 | $11.96 | — |
| 2024-11-22 | 35.79 | $11.96 | 710 |
| 2024-11-21 | 36.28 | $12.10 | — |
| 2024-11-20 | 36.89 | $12.10 | 142 |
| 2024-11-19 | 37.54 | $14.27 | 103 |
| 2024-11-18 | 38.45 | $13.13 | — |
| 2024-11-15 | 39.76 | $13.13 | 1243 |
| 2024-11-14 | 41.15 | $12.70 | — |
| 2024-11-13 | 41.60 | $12.70 | 216 |
| 2024-11-12 | 42.08 | $12.65 | — |
| 2024-11-11 | 42.46 | $12.65 | 829 |
| 2024-11-08 | 42.86 | $12.50 | 1 |
| 2024-11-07 | 42.92 | $12.50 | — |
| 2024-11-06 | 42.98 | $12.50 | — |
| 2024-11-05 | 43.05 | $12.50 | — |
| 2024-11-04 | 43.12 | $12.50 | 448 |
| 2024-11-01 | 43.19 | $14.15 | 1 |
| 2024-10-31 | 45.31 | $14.15 | 1 |
| 2024-10-30 | 47.54 | $14.15 | — |
| 2024-10-29 | 49.89 | $14.15 | 1 |
| 2024-10-28 | 52.37 | $14.15 | 172 |
| 2024-10-25 | 54.97 | $13.18 | 1 |
| 2024-10-24 | 55.28 | $13.18 | 1 |
| 2024-10-23 | 55.61 | $13.18 | — |
| 2024-10-22 | 55.96 | $13.18 | 1134 |
| 2024-10-21 | 56.32 | $14.80 | 1 |
| 2024-10-18 | 54.70 | $14.80 | 1 |
| 2024-10-17 | 52.99 | $14.80 | — |
| 2024-10-16 | 51.19 | $14.80 | — |
| 2024-10-15 | 49.30 | $14.80 | — |
| 2024-10-14 | 47.30 | $14.80 | 1 |
| 2024-10-11 | 45.21 | $14.80 | — |
| 2024-10-10 | 43.00 | $14.80 | 1 |
| 2024-10-09 | 40.67 | $14.80 | 1 |
| 2024-10-08 | 38.23 | $14.80 | 2137 |
| 2024-10-07 | 35.65 | $14.47 | — |
| 2024-10-04 | 33.27 | $14.47 | 281 |
| 2024-10-03 | 30.76 | $13.92 | — |
| 2024-10-02 | 30.79 | $13.92 | — |
| 2024-10-01 | 30.83 | $13.92 | — |
| 2024-09-30 | 30.87 | $13.92 | — |
| 2024-09-27 | 30.91 | $13.92 | — |
| 2024-09-26 | 30.96 | $13.92 | — |
| 2024-09-25 | 31.00 | $13.92 | — |
| 2024-09-24 | 31.05 | $13.92 | — |
| 2024-09-23 | 31.10 | $13.92 | — |
| 2024-09-20 | 31.16 | $13.92 | 1 |
| 2024-09-19 | 31.21 | $13.92 | 1 |
| 2024-09-18 | 31.27 | $13.92 | 1 |
| 2024-09-17 | 31.34 | $13.92 | — |
| 2024-09-16 | 31.40 | $13.92 | 1 |
| 2024-09-13 | 31.47 | $13.92 | — |
| 2024-09-12 | 31.55 | $13.92 | — |
| 2024-09-11 | 31.62 | $13.92 | 1 |
| 2024-09-10 | 31.70 | $13.92 | 1 |
| 2024-09-09 | 31.79 | $13.92 | 1 |
| 2024-09-06 | 31.88 | $13.92 | — |
| 2024-09-05 | 31.97 | $13.92 | — |
| 2024-09-04 | 32.07 | $13.92 | — |
| 2024-09-03 | 32.18 | $13.92 | 1 |
| 2024-08-30 | 32.29 | $13.92 | — |
| 2024-08-29 | 32.41 | $13.92 | 1 |
| 2024-08-28 | 32.53 | $13.92 | 1 |
| 2024-08-27 | 32.66 | $13.92 | 1 |
| 2024-08-26 | 32.79 | $13.92 | — |
| 2024-08-23 | 32.93 | $13.92 | 1 |
| 2024-08-22 | 33.09 | $13.92 | 1 |
| 2024-08-21 | 33.24 | $13.92 | 1 |
| 2024-08-20 | 33.41 | $13.92 | 1 |
| 2024-08-19 | 33.58 | $13.92 | 1 |
| 2024-08-16 | 33.77 | $13.92 | 1 |
| 2024-08-15 | 33.96 | $13.92 | 1 |
| 2024-08-14 | 34.17 | $13.92 | 1 |
| 2024-08-13 | 34.38 | $13.92 | 1 |
| 2024-08-12 | 34.61 | $13.92 | — |
| 2024-08-09 | 34.85 | $13.92 | 1 |
| 2024-08-08 | 35.10 | $13.92 | 1 |
| 2024-08-07 | 35.36 | $13.92 | 1 |
| 2024-08-06 | 35.64 | $13.92 | 1 |
| 2024-08-05 | 35.93 | $13.92 | 1 |
| 2024-08-02 | 36.24 | $13.92 | 1 |
| 2024-08-01 | 36.57 | $13.92 | — |
| 2024-07-31 | 36.91 | $13.92 | — |
| 2024-07-30 | 37.27 | $13.92 | — |
| 2024-07-29 | 37.65 | $13.92 | — |
| 2024-07-26 | 38.04 | $13.92 | — |
| 2024-07-25 | 38.46 | $13.92 | — |
| 2024-07-24 | 38.90 | $13.92 | — |
| 2024-07-23 | 39.37 | $13.92 | — |
| 2024-07-19 | 39.86 | $13.92 | 100 |
| 2024-07-18 | 40.37 | $13.92 | 100 |
| 2024-07-11 | 40.91 | $13.92 | 100 |
| 2024-06-25 | 41.48 | $12.98 | 506 |
| 2024-06-03 | 43.46 | $13.25 | 128 |
| 2024-04-16 | 44.91 | $13.45 | 129 |
| 2024-03-22 | 45.92 | $13.60 | 715 |
| 2024-03-19 | 46.54 | $13.25 | 292 |
| 2024-02-27 | 47.79 | $13.24 | — |
| 2024-02-26 | 49.12 | $13.24 | — |
| 2024-02-23 | 50.52 | $13.24 | — |
| 2024-02-22 | 52.00 | $13.24 | — |
| 2024-02-21 | 53.55 | $13.24 | 1129 |
| 2024-02-20 | 55.18 | $13.27 | 320 |
| 2024-02-16 | 56.84 | $14.09 | — |
| 2024-02-15 | 55.99 | $14.09 | — |
| 2024-02-14 | 55.10 | $14.09 | 1132 |
| 2024-02-13 | 54.17 | $13.87 | — |
| 2024-02-12 | 53.33 | $13.87 | — |
| 2024-02-09 | 52.44 | $13.87 | 100 |
| 2024-02-08 | 51.51 | $13.30 | — |
| 2024-02-07 | 50.98 | $13.30 | — |
| 2023-10-30 | 50.42 | $13.30 | — |
| 2023-10-27 | 49.83 | $13.30 | — |
| 2023-10-26 | 49.21 | $13.30 | — |
| 2023-10-25 | 48.56 | $13.30 | — |
| 2023-10-24 | 47.87 | $13.30 | — |
| 2023-10-23 | 47.15 | $13.30 | — |
| 2023-10-20 | 46.39 | $13.30 | — |
| 2023-10-19 | 45.59 | $13.30 | — |
| 2023-10-18 | 44.74 | $13.30 | — |
| 2023-10-17 | 43.86 | $13.30 | — |
| 2023-10-16 | 42.92 | $13.30 | — |
| 2023-10-13 | 41.94 | $13.30 | — |
| 2023-10-12 | 40.91 | $13.30 | — |
| 2023-10-11 | 39.82 | $13.30 | — |
| 2023-10-10 | 38.67 | $13.30 | — |
| 2023-10-09 | 37.46 | $13.30 | — |
| 2023-10-06 | 36.19 | $13.30 | — |
| 2023-10-05 | 34.86 | $13.30 | — |
| 2023-10-04 | 33.45 | $13.30 | — |
| 2023-10-03 | 31.97 | $13.30 | — |
| 2023-10-02 | 30.41 | $13.30 | 503 |
| 2023-09-29 | 28.76 | $13.90 | — |
| 2023-09-28 | 26.17 | $13.90 | 500 |
| 2023-09-27 | 23.43 | $14.45 | 480 |
| 2023-09-26 | 19.69 | $13.90 | — |
| 2023-09-25 | 15.78 | $13.90 | 600 |
| 2023-09-22 | 11.66 | $8.48 | — |
| 2023-09-21 | 12.13 | $8.48 | — |
| 2023-09-20 | 12.62 | $8.48 | — |
| 2023-09-19 | 13.15 | $8.48 | — |
| 2023-09-18 | 13.70 | $8.48 | — |
| 2023-05-23 | 14.27 | $8.48 | — |
| 2023-05-22 | 14.88 | $8.48 | — |
| 2023-05-19 | 15.52 | $8.48 | — |
| 2023-05-18 | 16.20 | $8.48 | — |
| 2023-05-17 | 16.91 | $8.48 | — |
| 2023-05-16 | 17.65 | $8.48 | — |
| 2023-05-15 | 18.44 | $8.48 | — |
| 2023-05-12 | 19.27 | $8.48 | — |
| 2023-05-11 | 20.14 | $8.48 | — |
| 2023-05-10 | 21.06 | $8.48 | — |
| 2023-05-09 | 22.02 | $8.48 | — |
| 2023-05-08 | 23.04 | $8.48 | — |
| 2023-05-05 | 24.11 | $8.48 | — |
| 2023-05-04 | 25.24 | $8.48 | — |
| 2023-05-03 | 26.42 | $8.48 | — |
| 2023-05-02 | 27.67 | $8.48 | — |
| 2023-05-01 | 28.98 | $8.48 | — |
| 2023-04-28 | 30.37 | $8.48 | — |
| 2023-04-27 | 31.82 | $8.48 | — |
| 2023-04-26 | 33.35 | $8.48 | — |
| 2023-04-25 | 34.97 | $8.48 | — |
| 2023-04-24 | 36.67 | $8.48 | — |
| 2023-04-21 | 38.45 | $8.48 | — |
| 2023-04-20 | 40.33 | $8.48 | — |
| 2023-04-19 | 42.31 | $8.48 | — |
| 2023-04-18 | 44.40 | $8.48 | — |
| 2023-04-17 | 46.59 | $8.48 | — |
| 2023-04-14 | 48.90 | $8.48 | — |
| 2023-04-13 | 51.33 | $8.48 | — |
| 2023-04-12 | 53.89 | $8.48 | — |
| 2023-04-11 | 56.59 | $8.48 | — |
| 2023-04-10 | 59.42 | $8.48 | — |
| 2023-04-06 | 62.41 | $8.48 | — |
| 2023-04-05 | 65.55 | $8.48 | — |
| 2023-04-04 | 68.86 | $8.48 | — |
| 2023-04-03 | 72.34 | $8.48 | — |
| 2023-03-31 | 76.00 | $8.48 | — |
| 2023-03-30 | 79.86 | $8.48 | — |
| 2023-03-29 | 83.92 | $8.48 | — |
| 2023-03-28 | 88.19 | $10.28 | 335 |
| 2023-03-27 | 87.61 | $8.48 | — |
| 2023-03-24 | 87.60 | $8.48 | — |
| 2023-03-23 | 87.59 | $8.48 | — |
| 2023-03-22 | 87.58 | $8.48 | — |
| 2023-03-21 | 87.57 | $8.48 | — |
| 2023-03-20 | 87.56 | $8.48 | — |
| 2023-03-17 | 87.55 | $8.48 | — |
| 2023-03-16 | 87.54 | $8.48 | — |
| 2023-03-15 | 87.52 | $8.48 | — |
| 2023-03-14 | 87.51 | $8.48 | — |
| 2023-03-13 | 87.50 | $8.48 | — |
| 2023-03-10 | 87.48 | $8.48 | — |
| 2023-03-09 | 87.47 | $8.48 | — |
| 2023-03-08 | 87.45 | $8.48 | — |
| 2023-03-07 | 87.43 | $8.48 | — |
| 2023-03-06 | 87.41 | $8.48 | — |
| 2023-03-03 | 87.40 | $8.48 | — |
| 2023-03-02 | 87.38 | $8.48 | — |
| 2023-03-01 | 87.35 | $8.48 | — |
| 2023-02-28 | 87.33 | $8.48 | — |
| 2023-02-27 | 87.31 | $8.48 | — |
| 2023-02-24 | 87.28 | $8.48 | — |
| 2023-02-23 | 87.26 | $8.48 | — |
| 2023-02-22 | 87.23 | $8.48 | — |
| 2023-02-21 | 87.20 | $8.48 | — |
| 2023-02-17 | 87.17 | $8.48 | — |
| 2023-02-16 | 87.14 | $8.48 | — |
| 2023-02-15 | 87.11 | $8.48 | — |
| 2023-02-14 | 87.07 | $8.48 | — |
| 2023-02-13 | 87.04 | $8.48 | — |
| 2023-02-10 | 87.00 | $8.48 | — |
| 2023-02-09 | 86.96 | $8.48 | — |
| 2023-02-08 | 86.91 | $8.48 | — |
| 2023-02-07 | 86.87 | $8.48 | — |
| 2023-02-06 | 86.82 | $8.48 | — |
| 2023-02-03 | 86.77 | $8.48 | — |
| 2023-02-02 | 86.72 | $8.48 | — |
| 2023-02-01 | 86.66 | $8.48 | — |
| 2023-01-31 | 86.60 | $8.48 | — |
| 2023-01-30 | 86.54 | $8.48 | — |
| 2023-01-27 | 86.48 | $8.48 | — |
| 2023-01-26 | 86.41 | $8.48 | — |
| 2023-01-25 | 86.34 | $8.48 | — |
| 2023-01-24 | 86.26 | $8.48 | — |
| 2023-01-23 | 86.18 | $8.48 | — |
| 2023-01-20 | 86.10 | $8.48 | — |
| 2023-01-19 | 86.01 | $8.48 | — |
| 2023-01-18 | 85.91 | $8.48 | — |
| 2023-01-17 | 85.82 | $8.48 | — |
| 2023-01-13 | 85.71 | $8.48 | — |
| 2023-01-12 | 85.61 | $8.48 | — |
| 2023-01-11 | 85.49 | $8.48 | — |
| 2023-01-10 | 85.37 | $8.48 | — |
| 2023-01-09 | 85.24 | $8.48 | — |
| 2023-01-06 | 85.11 | $8.48 | — |
| 2023-01-05 | 84.97 | $8.48 | — |
| 2023-01-04 | 84.82 | $8.48 | — |
| 2023-01-03 | 84.67 | $8.48 | — |
| 2022-12-30 | 84.51 | $8.48 | — |
| 2022-12-29 | 84.33 | $8.48 | — |
| 2022-12-28 | 84.15 | $8.48 | — |
| 2022-12-27 | 83.96 | $8.48 | — |
| 2022-12-23 | 83.76 | $8.48 | — |
| 2022-12-22 | 83.55 | $8.48 | — |
| 2022-12-21 | 83.33 | $8.48 | — |
| 2022-12-20 | 83.09 | $8.48 | — |
| 2022-12-19 | 82.85 | $8.48 | — |
| 2022-12-16 | 82.59 | $8.48 | — |
| 2022-12-15 | 82.31 | $8.48 | — |
| 2022-12-14 | 82.03 | $8.48 | — |
| 2022-12-13 | 81.72 | $8.48 | — |
| 2022-12-12 | 81.41 | $8.48 | — |
| 2022-12-09 | 81.07 | $8.48 | — |
| 2022-12-08 | 80.72 | $8.48 | — |
| 2022-12-07 | 80.35 | $8.48 | — |
| 2022-12-06 | 79.96 | $8.48 | — |
| 2022-12-05 | 79.54 | $8.48 | — |
| 2022-12-02 | 79.11 | $8.48 | — |
| 2022-12-01 | 78.66 | $8.48 | — |
| 2022-11-30 | 78.18 | $8.48 | — |
| 2022-11-29 | 77.67 | $8.48 | — |
| 2022-11-28 | 77.14 | $8.48 | — |
| 2022-11-25 | 76.58 | $8.48 | — |
| 2022-11-23 | 75.99 | $8.48 | — |
| 2022-11-22 | 75.37 | $8.48 | — |
| 2022-11-21 | 74.72 | $8.48 | — |
| 2022-11-18 | 74.03 | $8.48 | — |
| 2022-11-17 | 73.30 | $8.48 | — |
| 2022-11-16 | 72.54 | $8.48 | — |
| 2022-11-15 | 71.74 | $8.48 | — |
| 2022-11-14 | 70.90 | $8.48 | — |
| 2022-11-11 | 70.01 | $8.48 | — |
| 2022-11-10 | 69.07 | $8.48 | — |
| 2022-11-09 | 68.09 | $8.48 | — |
| 2022-11-08 | 67.05 | $8.48 | — |
| 2022-11-07 | 65.96 | $8.48 | — |
| 2022-11-04 | 64.82 | $8.48 | — |
| 2022-11-03 | 63.61 | $8.48 | — |
| 2022-11-02 | 62.34 | $8.48 | — |
| 2022-11-01 | 61.00 | $8.48 | — |
| 2022-10-31 | 59.59 | $8.48 | — |
| 2022-10-28 | 58.10 | $8.48 | — |
| 2022-10-27 | 56.54 | $8.48 | — |
| 2022-10-26 | 54.90 | $8.48 | — |
| 2022-10-25 | 53.17 | $8.48 | — |
| 2022-10-24 | 51.35 | $8.48 | — |
| 2022-10-21 | 49.43 | $8.48 | 1125 |
| 2022-10-20 | 47.41 | $9.88 | — |
| 2022-10-19 | 47.63 | $9.88 | — |
| 2022-10-18 | 47.86 | $9.88 | — |
| 2022-10-17 | 48.11 | $9.88 | — |
| 2022-10-14 | 48.36 | $9.88 | — |
| 2022-10-13 | 48.63 | $9.88 | — |
| 2022-10-12 | 48.92 | $9.88 | — |
| 2022-10-11 | 49.22 | $9.88 | — |
| 2022-10-10 | 49.53 | $9.88 | — |
| 2022-10-07 | 49.86 | $9.88 | — |
| 2022-10-06 | 50.21 | $9.88 | — |
| 2022-10-05 | 50.58 | $9.88 | — |
| 2022-10-04 | 50.96 | $9.88 | — |
| 2022-10-03 | 51.37 | $9.88 | — |
| 2022-09-30 | 51.80 | $9.88 | — |
| 2022-09-29 | 52.25 | $9.88 | — |
| 2022-09-28 | 52.72 | $9.88 | — |
| 2022-09-27 | 53.22 | $9.88 | — |
| 2022-09-26 | 53.75 | $9.88 | — |
| 2022-09-23 | 54.30 | $9.88 | — |
| 2022-09-22 | 54.89 | $9.88 | — |
| 2022-09-21 | 55.50 | $9.88 | — |
| 2022-09-20 | 56.14 | $9.88 | — |
| 2022-09-19 | 56.82 | $9.88 | — |
| 2022-09-16 | 57.54 | $9.88 | — |
| 2022-09-15 | 58.29 | $9.88 | — |
| 2022-09-14 | 59.08 | $9.88 | — |
| 2022-09-13 | 59.92 | $9.88 | — |
| 2022-09-12 | 60.80 | $9.88 | — |
| 2022-09-09 | 61.72 | $9.88 | — |
| 2022-09-08 | 62.69 | $9.88 | — |
| 2022-09-07 | 63.72 | $9.88 | — |
| 2022-09-06 | 64.80 | $9.88 | — |
| 2022-09-02 | 65.93 | $9.88 | — |
| 2022-09-01 | 67.13 | $9.88 | — |
| 2022-08-31 | 68.38 | $9.88 | — |
| 2022-08-30 | 69.71 | $9.88 | — |
| 2022-08-29 | 71.10 | $9.88 | — |
| 2022-08-26 | 72.57 | $9.88 | — |
| 2022-08-25 | 74.11 | $9.88 | — |
| 2022-08-24 | 75.73 | $9.88 | — |
| 2022-08-23 | 77.45 | $9.88 | — |
| 2022-08-22 | 79.25 | $9.88 | — |
| 2022-08-19 | 81.14 | $9.88 | — |
| 2022-08-18 | 83.14 | $9.88 | 106 |
| 2022-08-17 | 85.24 | $9.45 | — |
| 2022-08-16 | 88.90 | $9.45 | 531 |
| 2022-08-15 | 92.76 | $9.76 | — |
| 2022-08-12 | 94.00 | $9.76 | 316 |
| 2022-08-11 | 95.31 | $9.81 | 1131 |
| 2022-08-10 | 96.04 | $9.15 | — |
| 2022-08-09 | 95.87 | $9.15 | — |
| 2022-08-08 | 95.70 | $9.15 | — |
| 2022-08-05 | 95.52 | $9.15 | — |
| 2022-08-04 | 95.33 | $9.15 | — |
| 2022-08-03 | 95.13 | $9.15 | — |
| 2022-08-02 | 94.92 | $9.15 | — |
| 2022-08-01 | 94.70 | $9.15 | — |
| 2022-07-29 | 94.46 | $9.15 | — |
| 2022-07-28 | 94.22 | $9.15 | — |
| 2022-07-27 | 93.96 | $9.15 | — |
| 2022-07-26 | 93.68 | $9.15 | 200 |
| 2022-07-25 | 93.40 | $9.25 | — |
| 2022-07-22 | 93.27 | $9.25 | — |
| 2022-07-21 | 93.13 | $9.25 | — |
| 2022-07-20 | 92.99 | $9.25 | — |
| 2022-07-19 | 92.84 | $9.25 | — |
| 2022-07-18 | 92.69 | $9.25 | — |
| 2022-07-15 | 92.52 | $9.25 | — |
| 2022-07-14 | 92.35 | $9.25 | — |
| 2022-07-13 | 92.17 | $9.25 | — |
| 2022-07-12 | 91.97 | $9.25 | — |
| 2022-07-11 | 91.77 | $9.25 | — |
| 2022-07-08 | 91.56 | $9.25 | — |
| 2022-07-07 | 91.33 | $9.25 | — |
| 2022-07-06 | 91.09 | $9.25 | — |
| 2022-07-05 | 90.85 | $9.25 | — |
| 2022-07-01 | 90.58 | $9.25 | — |
| 2022-06-30 | 90.31 | $9.25 | — |
| 2022-06-29 | 90.02 | $9.25 | — |
| 2022-06-28 | 89.71 | $9.25 | — |
| 2022-06-27 | 89.39 | $9.25 | — |
| 2022-06-24 | 89.05 | $9.25 | — |
| 2022-06-23 | 88.69 | $9.25 | — |
| 2022-06-22 | 88.32 | $9.25 | — |
| 2022-06-21 | 87.92 | $9.25 | — |
| 2022-06-17 | 87.51 | $9.25 | — |
| 2022-06-16 | 87.07 | $9.25 | — |
| 2022-06-15 | 86.61 | $9.25 | — |
| 2022-06-14 | 86.12 | $9.25 | — |
| 2022-06-13 | 85.61 | $9.25 | — |
| 2022-06-10 | 85.08 | $9.25 | — |
| 2022-06-09 | 84.51 | $9.25 | — |
| 2022-06-08 | 83.91 | $9.25 | — |
| 2022-06-07 | 83.29 | $9.25 | — |
| 2022-06-06 | 82.63 | $9.25 | — |
| 2022-06-03 | 81.93 | $9.25 | — |
| 2022-06-02 | 81.20 | $9.25 | — |
| 2022-06-01 | 80.43 | $9.25 | — |
| 2022-05-31 | 79.62 | $9.25 | — |
| 2022-05-27 | 78.77 | $9.25 | — |
| 2022-05-26 | 77.87 | $9.25 | — |
| 2022-05-25 | 76.93 | $9.25 | — |
| 2022-05-24 | 75.93 | $9.25 | — |
| 2022-05-23 | 74.88 | $9.25 | — |
| 2022-05-20 | 73.78 | $9.25 | — |
| 2022-05-19 | 72.62 | $9.25 | — |
| 2022-05-18 | 71.40 | $9.25 | — |
| 2022-05-17 | 70.11 | $9.25 | — |
| 2022-05-16 | 68.76 | $9.25 | — |
| 2022-05-13 | 67.34 | $9.25 | — |
| 2022-05-12 | 65.84 | $9.25 | — |
| 2022-05-11 | 64.26 | $9.25 | — |
| 2022-05-10 | 62.60 | $9.25 | — |
| 2022-05-09 | 60.85 | $9.25 | — |
| 2022-05-06 | 59.01 | $9.25 | — |
| 2022-05-05 | 57.07 | $9.25 | — |
| 2022-05-04 | 55.03 | $9.25 | — |
| 2022-05-03 | 52.88 | $9.25 | — |
| 2022-05-02 | 50.62 | $9.25 | — |
| 2022-04-29 | 48.24 | $9.25 | — |
| 2022-04-28 | 45.74 | $9.25 | — |
| 2022-04-27 | 43.10 | $9.25 | — |
| 2022-04-26 | 40.33 | $9.25 | — |
| 2022-04-25 | 37.40 | $9.25 | — |
| 2022-04-22 | 34.33 | $9.25 | — |
| 2022-04-21 | 31.09 | $9.25 | — |
| 2022-04-20 | 27.69 | $9.25 | — |
| 2022-04-19 | 24.10 | $9.25 | — |
| 2022-04-18 | 20.32 | $9.25 | — |
| 2022-04-14 | 16.35 | $9.25 | — |
| 2022-04-13 | 12.17 | $9.25 | 100 |
| 2022-04-12 | 7.77 | $10.15 | — |
| 2022-04-11 | 7.90 | $10.15 | — |
| 2022-04-08 | 8.04 | $10.15 | — |
| 2022-04-07 | 8.19 | $10.15 | — |
| 2022-04-06 | 8.35 | $10.15 | — |
| 2022-04-05 | 8.51 | $10.15 | — |
| 2022-04-04 | 8.68 | $10.15 | — |
| 2022-04-01 | 8.87 | $10.15 | — |
| 2022-03-31 | 9.06 | $10.15 | — |
| 2022-03-30 | 9.26 | $10.15 | — |
| 2022-03-29 | 9.48 | $10.15 | — |
| 2022-03-28 | 9.70 | $10.15 | — |
| 2022-03-25 | 9.94 | $10.15 | — |
| 2022-03-24 | 10.18 | $10.15 | — |
| 2022-03-23 | 10.45 | $10.15 | — |
| 2022-03-22 | 10.72 | $10.15 | — |
| 2022-03-21 | 11.01 | $10.15 | — |
| 2022-03-18 | 11.32 | $10.15 | — |
| 2022-03-17 | 11.64 | $10.15 | — |
| 2022-03-16 | 11.98 | $10.15 | — |
| 2022-03-15 | 12.33 | $10.15 | — |
| 2022-03-14 | 12.71 | $10.15 | — |
| 2022-03-11 | 13.10 | $10.15 | — |
| 2022-03-10 | 13.52 | $10.15 | — |
| 2022-03-09 | 13.95 | $10.15 | — |
| 2022-03-08 | 14.41 | $10.15 | — |
| 2022-03-07 | 14.90 | $10.15 | — |
| 2022-03-04 | 15.41 | $10.15 | — |
| 2022-03-03 | 15.94 | $10.15 | — |
| 2022-03-02 | 16.51 | $10.15 | — |
| 2022-03-01 | 17.10 | $10.15 | — |
| 2022-02-28 | 17.73 | $10.15 | — |
| 2022-02-25 | 18.39 | $10.15 | — |
| 2022-02-24 | 19.08 | $10.15 | — |
| 2022-02-23 | 19.81 | $10.15 | — |
| 2022-02-22 | 20.58 | $10.15 | — |
| 2022-02-18 | 21.39 | $10.15 | — |
| 2022-02-17 | 22.24 | $10.15 | — |
| 2022-02-16 | 23.14 | $10.15 | — |
| 2022-02-15 | 24.08 | $10.15 | — |
| 2022-02-14 | 25.07 | $10.15 | — |
| 2022-02-11 | 26.12 | $10.15 | — |
| 2022-02-10 | 27.22 | $10.15 | — |
| 2022-02-09 | 28.38 | $10.15 | — |
| 2022-02-08 | 29.59 | $10.15 | — |
| 2022-02-07 | 30.88 | $10.15 | — |
| 2022-02-04 | 32.23 | $10.15 | — |
| 2022-02-03 | 33.65 | $10.15 | — |
| 2022-02-02 | 35.15 | $10.15 | — |
| 2022-02-01 | 36.72 | $10.15 | — |
| 2022-01-31 | 38.38 | $10.15 | — |
| 2022-01-28 | 40.13 | $10.15 | — |
| 2022-01-27 | 41.96 | $10.15 | — |
| 2022-01-26 | 43.90 | $10.15 | — |
| 2022-01-25 | 45.93 | $10.15 | — |
| 2022-01-24 | 48.08 | $10.15 | — |
| 2022-01-21 | 50.33 | $10.15 | — |
| 2022-01-20 | 52.71 | $10.15 | — |
| 2022-01-19 | 55.21 | $10.15 | — |
| 2022-01-18 | 57.84 | $10.15 | — |
| 2022-01-14 | 60.61 | $10.15 | — |
| 2022-01-13 | 63.53 | $10.15 | — |
| 2022-01-12 | 66.59 | $10.15 | — |
| 2022-01-11 | 69.83 | $10.15 | — |
| 2022-01-10 | 73.23 | $10.15 | — |
| 2022-01-07 | 76.81 | $10.15 | — |
| 2022-01-06 | 80.57 | $10.15 | 106 |
| 2022-01-05 | 84.54 | $9.60 | — |
| 2022-01-04 | 84.73 | $9.60 | — |
| 2022-01-03 | 84.94 | $9.60 | — |
| 2021-12-31 | 85.15 | $9.60 | — |
| 2021-12-30 | 85.37 | $9.60 | — |
| 2021-12-29 | 85.61 | $9.60 | — |
| 2021-12-28 | 85.86 | $9.60 | — |
| 2021-12-27 | 86.12 | $9.60 | — |
| 2021-12-23 | 86.40 | $9.60 | — |
| 2021-12-22 | 86.69 | $9.60 | — |
| 2021-12-21 | 86.99 | $9.60 | — |
| 2021-12-20 | 87.31 | $9.60 | — |
| 2021-12-17 | 87.65 | $9.60 | — |
| 2021-12-16 | 88.01 | $9.60 | 711 |
| 2021-12-15 | 88.38 | $10.04 | — |
| 2021-12-14 | 89.35 | $10.04 | — |
| 2021-12-13 | 90.37 | $10.04 | 100 |
| 2021-12-10 | 91.44 | $9.98 | — |
| 2021-12-09 | 91.95 | $9.98 | — |
| 2021-12-08 | 92.48 | $9.98 | — |
| 2021-12-07 | 93.04 | $9.98 | — |
| 2021-12-06 | 93.63 | $9.98 | — |
| 2021-12-03 | 94.25 | $9.98 | — |
| 2021-12-02 | 94.90 | $9.98 | — |
| 2021-12-01 | 95.59 | $9.98 | — |
| 2021-11-30 | 96.32 | $9.98 | — |
| 2021-11-29 | 97.08 | $9.98 | — |
| 2021-11-26 | 97.88 | $9.98 | 600 |
| 2021-11-24 | 98.73 | $11.36 | — |
| 2021-11-23 | 98.66 | $11.36 | — |
| 2021-11-22 | 98.59 | $11.36 | — |
| 2021-11-19 | 98.51 | $11.36 | — |
| 2021-11-18 | 98.44 | $11.36 | — |
| 2021-11-17 | 98.35 | $11.36 | — |
| 2021-11-16 | 98.27 | $11.36 | — |
| 2021-11-15 | 98.17 | $11.36 | — |
| 2021-11-12 | 98.08 | $11.36 | — |
| 2021-11-11 | 97.98 | $11.36 | — |
| 2021-11-10 | 97.87 | $11.36 | — |
| 2021-11-09 | 97.76 | $11.36 | — |
| 2021-11-08 | 97.64 | $11.36 | — |
| 2021-11-05 | 97.52 | $11.36 | — |
| 2021-11-04 | 97.39 | $11.36 | — |
| 2021-11-03 | 97.25 | $11.36 | — |
| 2021-11-02 | 97.10 | $11.36 | — |
| 2021-11-01 | 96.95 | $11.36 | — |
| 2021-10-29 | 96.79 | $11.36 | — |
| 2021-10-28 | 96.62 | $11.36 | — |
| 2021-10-27 | 96.44 | $11.36 | — |
| 2021-10-26 | 96.26 | $11.36 | — |
| 2021-10-25 | 96.06 | $11.36 | — |
| 2021-10-22 | 95.85 | $11.36 | — |
| 2021-10-21 | 95.63 | $11.36 | — |
| 2021-10-20 | 95.40 | $11.36 | — |
| 2021-10-19 | 95.16 | $11.36 | — |
| 2021-10-18 | 94.91 | $11.36 | — |
| 2021-10-15 | 94.64 | $11.36 | — |
| 2021-10-14 | 94.36 | $11.36 | — |
| 2021-10-13 | 94.06 | $11.36 | — |
| 2021-10-12 | 93.75 | $11.36 | — |
| 2021-10-11 | 93.42 | $11.36 | — |
| 2021-10-08 | 93.07 | $11.36 | — |
| 2021-10-07 | 92.71 | $11.36 | — |
| 2021-10-06 | 92.32 | $11.36 | — |
| 2021-10-05 | 91.92 | $11.36 | — |
| 2021-10-04 | 91.50 | $11.36 | — |
| 2021-10-01 | 91.05 | $11.36 | — |
| 2021-09-30 | 90.58 | $11.36 | — |
| 2021-09-29 | 90.08 | $11.36 | — |
| 2021-09-28 | 89.56 | $11.36 | — |
| 2021-09-27 | 89.01 | $11.36 | — |
| 2021-09-24 | 88.43 | $11.36 | — |
| 2021-09-23 | 87.82 | $11.36 | — |
| 2021-09-22 | 87.18 | $11.36 | — |
| 2021-09-21 | 86.51 | $11.36 | — |
| 2021-09-20 | 85.80 | $11.36 | — |
| 2021-09-17 | 85.05 | $11.36 | — |
| 2021-09-16 | 84.26 | $11.36 | — |
| 2021-09-15 | 83.43 | $11.36 | — |
| 2021-09-14 | 82.56 | $11.36 | — |
| 2021-09-13 | 81.64 | $11.36 | — |
| 2021-09-10 | 80.68 | $11.36 | — |
| 2021-09-09 | 79.66 | $11.36 | — |
| 2021-09-08 | 78.59 | $11.36 | — |
| 2021-09-07 | 77.46 | $11.36 | — |
| 2021-09-03 | 76.28 | $11.36 | — |
| 2021-09-02 | 75.03 | $11.36 | — |
| 2021-09-01 | 73.71 | $11.36 | — |
| 2021-08-31 | 72.33 | $11.36 | — |
| 2021-08-30 | 70.87 | $11.36 | — |
| 2021-08-27 | 69.34 | $11.36 | — |
| 2021-08-26 | 67.73 | $11.36 | — |
| 2021-08-25 | 66.03 | $11.36 | — |
| 2021-08-24 | 64.24 | $11.36 | — |
| 2021-08-23 | 62.36 | $11.36 | — |
| 2021-08-20 | 60.38 | $11.36 | — |
| 2021-08-19 | 58.29 | $11.36 | — |
| 2021-08-18 | 56.10 | $11.36 | — |
| 2021-08-17 | 53.79 | $11.36 | — |
| 2021-08-16 | 51.35 | $11.36 | — |
| 2021-08-13 | 48.79 | $11.36 | — |
| 2021-08-12 | 46.10 | $11.36 | — |
| 2021-08-11 | 43.26 | $11.36 | — |
| 2021-08-10 | 40.28 | $11.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected