Is Miura Co., Ltd. (MIURF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Miura Co., Ltd. (MIURF) research center and poll results.

OTC : MIURF

Miura Co., Ltd.

$19.62 USD

$0 (0.0%)

Volume: 2
Average Volume: 2
Market Capitalization: $2.27B
P/E Ratio: 13.22
Dividend Yield: 2.28%
Price Target

Year High: $20.86
Year Low: $19.62
Day High: —
Day Low: —
Payout Ratio: $0.28
Current Ratio: $2.18

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 2 Bearish / 1 Neutral

SMA — Simple Moving Average

NEUTRAL

Average price over N periods; identifies trend direction

Latest Value

19.62

2026-07-14

Close Price

$19.62

Vol: 2

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-14	19.62	$19.62	2
2026-07-13	19.62	$19.62	2
2026-07-10	19.62	$19.62	2
2026-07-09	19.62	$19.62	2
2026-07-08	19.62	$19.62	—
2026-07-07	19.62	$19.62	—
2026-07-06	19.63	$19.62	2
2026-07-02	19.63	$19.62	2
2026-07-01	19.64	$19.62	2
2026-06-30	19.65	$19.62	2
2026-06-29	19.66	$19.62	2
2026-06-26	19.66	$19.62	2
2026-06-25	19.67	$19.62	2
2026-06-24	19.68	$19.62	2
2026-06-23	19.68	$19.62	2
2026-06-22	19.69	$19.62	2
2026-06-18	19.70	$19.62	2
2026-06-17	19.70	$19.62	2
2026-06-16	19.71	$19.62	2
2026-06-15	19.72	$19.62	2
2026-06-12	19.73	$19.62	2
2026-06-11	19.73	$19.62	2
2026-06-10	19.74	$19.62	2
2026-06-09	19.75	$19.62	2
2026-06-08	19.75	$19.62	150
2026-06-05	19.76	$19.76	2
2026-06-04	19.76	$19.76	2
2026-06-03	19.76	$19.76	2
2026-06-02	19.76	$19.76	2
2026-06-01	19.76	$19.76	2
2026-05-29	19.76	$19.76	2
2026-05-28	19.76	$19.76	2
2026-05-27	19.76	$19.76	2
2026-05-26	19.76	$19.76	—
2026-05-22	19.76	$19.76	2
2026-05-21	19.76	$19.76	2
2026-05-20	19.76	$19.76	2
2026-05-19	19.76	$19.76	2
2026-05-18	19.76	$19.76	2
2026-05-15	19.76	$19.76	—
2026-05-14	19.76	$19.76	2
2026-05-13	19.76	$19.76	2
2026-05-12	19.76	$19.76	2
2026-05-11	19.76	$19.76	2
2026-05-08	19.76	$19.76	2
2026-05-07	19.76	$19.76	—
2026-05-06	19.76	$19.76	2
2026-05-05	19.76	$19.76	2
2026-05-04	19.76	$19.76	—
2026-05-01	19.76	$19.76	2
2026-04-30	19.76	$19.76	2
2026-04-29	19.76	$19.76	2
2026-04-28	19.76	$19.76	2
2026-04-27	19.76	$19.76	2
2026-04-24	19.76	$19.76	2
2026-04-23	19.76	$19.76	2
2026-04-22	19.76	$19.76	2
2026-04-21	19.76	$19.76	2
2026-04-20	19.81	$19.76	—
2026-04-17	19.87	$19.76	2
2026-04-16	19.92	$19.76	2
2026-04-15	19.97	$19.76	2
2026-04-14	20.03	$19.76	2
2026-04-13	20.08	$19.76	2
2026-04-10	20.13	$19.76	2
2026-04-09	20.19	$19.76	2
2026-04-08	20.24	$19.76	2
2026-04-07	20.30	$19.76	2
2026-04-06	20.35	$19.76	2
2026-04-02	20.40	$19.76	2
2026-04-01	20.46	$19.76	2
2026-03-31	20.51	$19.76	2
2026-03-30	20.56	$19.76	2
2026-03-27	20.62	$19.76	2
2026-03-26	20.67	$19.76	2
2026-03-25	20.72	$19.76	2
2026-03-24	20.78	$19.76	150
2026-03-23	20.83	$20.83	2
2026-03-20	20.83	$20.83	2
2026-03-19	20.83	$20.83	2
2026-03-18	20.83	$20.83	2
2026-03-17	20.83	$20.83	2
2026-03-16	20.83	$20.83	—
2026-03-13	20.83	$20.83	2
2026-03-12	20.83	$20.83	2
2026-03-11	20.83	$20.83	2
2026-03-10	20.83	$20.83	2
2026-03-09	20.83	$20.83	2
2026-03-06	20.83	$20.83	2
2026-03-05	20.83	$20.83	2
2026-03-04	20.83	$20.83	2
2026-03-03	20.83	$20.83	2
2026-03-02	20.83	$20.83	2
2026-02-27	20.83	$20.83	2
2026-02-26	20.83	$20.83	2
2026-02-25	20.83	$20.83	2
2026-02-24	20.83	$20.83	2
2026-02-23	20.83	$20.83	2
2026-02-20	20.83	$20.83	—
2026-02-19	20.83	$20.83	—
2026-02-18	20.83	$20.83	—
2026-02-17	20.83	$20.83	—
2026-02-13	20.83	$20.83	—
2026-02-12	20.83	$20.83	—
2026-02-11	20.83	$20.83	—
2026-02-10	20.83	$20.83	—
2026-02-09	20.83	$20.83	—
2026-02-06	20.83	$20.83	—
2026-02-05	20.83	$20.83	2
2026-02-04	20.83	$20.83	2
2026-02-03	20.83	$20.83	2
2026-02-02	20.83	$20.83	—
2026-01-30	20.83	$20.83	—
2026-01-29	20.83	$20.83	2
2026-01-28	20.83	$20.83	2
2026-01-27	20.83	$20.83	2
2026-01-26	20.83	$20.83	2
2026-01-23	20.83	$20.83	2
2026-01-22	20.83	$20.83	2
2026-01-21	20.83	$20.83	2
2026-01-20	20.83	$20.83	2
2026-01-16	20.83	$20.83	2
2026-01-15	20.83	$20.83	2
2026-01-14	20.83	$20.83	2
2026-01-13	20.83	$20.83	2
2026-01-12	20.83	$20.83	2
2026-01-09	20.83	$20.83	2
2026-01-08	20.83	$20.83	2
2026-01-07	20.83	$20.83	2
2026-01-06	20.83	$20.83	—
2026-01-05	20.83	$20.83	2
2026-01-02	20.83	$20.83	2
2025-12-31	20.83	$20.83	2
2025-12-30	20.83	$20.83	2
2025-12-29	20.83	$20.83	2
2025-12-26	20.83	$20.83	2
2025-12-24	20.83	$20.83	—
2025-12-23	20.83	$20.83	2
2025-12-22	20.83	$20.83	2
2025-12-19	20.83	$20.83	2
2025-12-18	20.83	$20.83	2
2025-12-17	20.83	$20.83	2
2025-12-16	20.83	$20.83	2
2025-12-15	20.83	$20.83	—
2025-12-12	20.83	$20.83	—
2025-12-11	20.83	$20.83	—
2025-12-10	20.83	$20.83	2
2025-12-09	20.83	$20.83	2
2025-12-08	20.83	$20.83	2
2025-12-05	20.83	$20.83	2
2025-12-04	20.83	$20.83	2
2025-12-03	20.83	$20.83	2
2025-12-02	20.83	$20.83	2
2025-12-01	20.83	$20.83	2
2025-11-28	20.83	$20.83	2
2025-11-26	20.83	$20.83	2
2025-11-25	20.83	$20.83	—
2025-11-24	20.83	$20.83	2
2025-11-21	20.83	$20.83	2
2025-11-20	20.83	$20.83	2
2025-11-19	20.83	$20.83	2
2025-11-18	20.83	$20.83	2
2025-11-17	20.83	$20.83	2
2025-11-14	20.83	$20.83	2
2025-11-13	20.83	$20.83	2
2025-11-12	20.83	$20.83	2
2025-11-11	20.83	$20.83	2
2025-11-10	20.83	$20.83	2
2025-11-07	20.83	$20.83	2
2025-11-06	20.83	$20.83	2
2025-11-05	20.83	$20.83	2
2025-11-04	20.83	$20.83	2
2025-11-03	20.83	$20.83	2
2025-10-31	20.83	$20.83	2
2025-10-30	20.83	$20.83	2
2025-10-29	20.83	$20.83	2
2025-10-28	20.83	$20.83	—
2025-10-27	20.83	$20.83	—
2025-10-24	20.83	$20.83	—
2025-10-23	20.83	$20.83	—
2025-10-22	20.83	$20.83	—
2025-10-21	20.83	$20.83	—
2025-10-20	20.83	$20.83	—
2025-10-17	20.83	$20.83	—
2025-10-16	20.83	$20.83	—
2025-10-15	20.83	$20.83	—
2025-10-14	20.83	$20.83	—
2025-10-13	20.83	$20.83	—
2025-10-10	20.83	$20.83	—
2025-10-09	20.83	$20.83	—
2025-10-08	20.83	$20.83	—
2025-10-07	20.83	$20.83	—
2025-10-06	20.83	$20.83	—
2025-10-03	20.83	$20.83	—
2025-10-02	20.83	$20.83	—
2025-10-01	20.83	$20.83	—
2025-09-30	20.83	$20.83	—
2025-09-29	20.83	$20.83	—
2025-09-26	20.83	$20.83	—
2025-09-25	20.83	$20.83	—
2025-09-24	20.83	$20.83	—
2025-09-23	20.83	$20.83	—
2025-09-22	20.83	$20.83	—
2025-09-19	20.83	$20.83	—
2025-09-18	20.83	$20.83	—
2025-09-17	20.83	$20.83	—
2025-09-16	20.83	$20.83	—
2025-09-15	20.83	$20.83	—
2025-09-12	20.83	$20.83	—
2025-09-11	20.83	$20.83	—
2025-09-10	20.83	$20.83	—
2025-09-09	20.83	$20.83	—
2025-09-08	20.83	$20.83	—
2025-09-05	20.83	$20.83	—
2025-09-04	20.83	$20.83	—
2025-09-03	20.83	$20.83	—
2025-09-02	20.83	$20.83	—
2025-08-29	20.83	$20.83	—
2025-08-28	20.83	$20.83	—
2025-08-27	20.83	$20.83	—
2025-08-26	20.83	$20.83	—
2025-08-25	20.83	$20.83	—
2025-08-22	20.83	$20.83	—
2025-08-21	20.83	$20.83	—
2025-08-20	20.83	$20.83	—
2025-08-19	20.83	$20.83	—
2025-08-18	20.83	$20.83	—
2025-08-15	20.83	$20.83	—
2025-08-14	20.83	$20.83	—
2025-08-13	20.83	$20.83	—
2025-08-12	20.83	$20.83	—
2025-08-11	20.83	$20.83	—
2025-08-08	20.83	$20.83	—
2025-08-07	20.83	$20.83	—
2025-08-06	20.83	$20.83	—
2025-08-05	20.83	$20.83	—
2025-08-04	20.83	$20.83	—
2025-08-01	20.83	$20.83	—
2025-07-31	20.83	$20.83	—
2025-07-30	20.83	$20.83	—
2025-07-29	20.83	$20.83	—
2025-07-28	20.83	$20.83	—
2025-07-25	20.83	$20.83	—
2025-07-24	20.83	$20.83	—
2025-07-23	20.83	$20.83	—
2025-07-22	20.83	$20.83	—
2025-07-21	20.83	$20.83	—
2025-07-18	20.83	$20.83	—
2025-07-17	20.83	$20.83	—
2025-07-16	20.83	$20.83	—
2025-07-15	20.83	$20.83	—
2025-07-14	20.83	$20.83	—
2025-07-11	20.83	$20.83	—
2025-07-10	20.83	$20.83	—
2025-07-09	20.83	$20.83	—
2025-07-08	20.83	$20.83	—
2025-07-07	20.83	$20.83	—
2025-07-03	20.83	$20.83	—
2025-07-02	20.83	$20.83	—
2025-07-01	20.83	$20.83	—
2025-06-30	20.83	$20.83	—
2025-06-27	20.83	$20.83	—
2025-06-26	20.83	$20.83	—
2025-06-25	20.83	$20.83	—
2025-06-24	20.83	$20.83	—
2025-06-23	20.83	$20.83	—
2025-06-20	20.83	$20.83	—
2025-06-18	20.83	$20.83	—
2025-06-17	20.83	$20.83	—
2025-06-16	20.83	$20.83	—
2025-06-13	20.83	$20.83	—
2025-06-12	20.83	$20.83	—
2025-06-11	20.83	$20.83	—
2025-06-10	20.83	$20.83	—
2025-06-09	20.83	$20.83	—
2025-06-06	20.83	$20.83	—
2025-06-05	20.83	$20.83	—
2025-06-04	20.83	$20.83	—
2025-06-03	20.83	$20.83	—
2025-06-02	20.83	$20.83	—
2025-05-30	20.83	$20.83	—
2025-05-29	20.83	$20.83	—
2025-05-28	20.83	$20.83	—
2025-05-27	20.83	$20.83	—
2025-05-23	20.83	$20.83	—
2025-05-22	20.83	$20.83	—
2025-05-21	20.83	$20.83	—
2025-05-20	20.83	$20.83	—
2025-05-19	20.83	$20.83	—
2025-05-16	20.83	$20.83	—
2025-05-15	20.83	$20.83	—
2025-05-14	20.83	$20.83	—
2025-05-13	20.83	$20.83	—
2025-05-12	20.83	$20.83	—
2025-05-09	20.83	$20.83	—
2025-05-08	20.83	$20.83	—
2025-05-07	20.83	$20.83	—
2025-05-06	20.83	$20.83	—
2025-05-05	20.83	$20.83	—
2025-05-02	20.83	$20.83	—
2025-05-01	20.83	$20.83	—
2025-04-30	20.83	$20.83	—
2025-04-29	20.83	$20.83	—
2025-04-28	20.83	$20.83	—
2025-04-25	20.83	$20.83	—
2025-04-24	20.83	$20.83	—
2025-04-23	20.83	$20.83	—
2025-04-22	20.83	$20.83	—
2025-04-21	20.83	$20.83	—
2025-04-17	20.83	$20.83	—
2025-04-16	20.83	$20.83	—
2025-04-15	20.83	$20.83	—
2025-04-14	20.83	$20.83	—
2025-04-11	20.83	$20.83	—
2025-04-10	20.83	$20.83	—
2025-04-09	20.83	$20.83	—
2025-04-08	20.83	$20.83	—
2025-04-07	20.83	$20.83	—
2025-04-04	20.83	$20.83	—
2025-04-03	20.83	$20.83	—
2025-04-02	20.83	$20.83	—
2025-04-01	20.83	$20.83	—
2025-03-31	20.83	$20.83	—
2025-03-28	20.83	$20.83	—
2025-03-27	20.83	$20.83	—
2025-03-26	20.83	$20.83	—
2025-03-25	20.83	$20.83	—
2025-03-24	20.83	$20.83	—
2025-03-21	20.83	$20.83	—
2025-03-20	20.83	$20.83	—
2025-03-19	20.83	$20.83	—
2025-03-18	20.83	$20.83	—
2025-03-17	20.83	$20.83	—
2025-03-14	20.83	$20.83	—
2025-03-13	20.83	$20.83	—
2025-03-12	20.83	$20.83	—
2025-03-11	20.83	$20.83	—
2025-03-10	20.83	$20.83	—
2025-03-07	20.83	$20.83	—
2025-03-06	20.83	$20.83	—
2025-03-05	20.83	$20.83	—
2025-03-04	20.83	$20.83	—
2025-03-03	20.83	$20.83	—
2025-02-28	20.83	$20.83	—
2025-02-27	20.83	$20.83	—
2025-02-26	20.83	$20.83	—
2025-02-25	20.83	$20.83	—
2025-02-24	20.83	$20.83	—
2025-02-21	20.83	$20.83	—
2025-02-20	20.83	$20.83	—
2025-02-19	20.83	$20.83	—
2025-02-18	20.83	$20.83	—
2025-02-14	20.83	$20.83	—
2025-02-13	20.83	$20.83	—
2025-02-12	20.83	$20.83	—
2025-02-11	20.83	$20.83	—
2025-02-10	20.83	$20.83	—
2025-02-07	20.83	$20.83	—
2025-02-06	20.83	$20.83	—
2025-02-05	20.83	$20.83	—
2025-02-04	20.83	$20.83	—
2025-02-03	20.83	$20.83	—
2025-01-31	20.83	$20.83	—
2025-01-30	20.83	$20.83	—
2025-01-29	20.83	$20.83	—
2025-01-28	20.83	$20.83	—
2025-01-27	20.83	$20.83	—
2025-01-24	20.83	$20.83	—
2025-01-23	20.83	$20.83	—
2025-01-22	20.83	$20.83	—
2025-01-21	20.83	$20.83	—
2025-01-17	20.83	$20.83	—
2025-01-16	20.83	$20.83	—
2025-01-15	20.83	$20.83	—
2025-01-14	20.83	$20.83	—
2025-01-13	20.83	$20.83	—
2025-01-10	20.83	$20.83	—
2025-01-08	20.83	$20.83	—
2025-01-07	20.83	$20.83	—
2025-01-06	20.83	$20.83	—
2025-01-03	20.83	$20.83	—
2025-01-02	20.83	$20.83	—
2024-12-31	20.83	$20.83	—
2024-12-30	20.83	$20.83	—
2024-12-27	20.83	$20.83	—
2024-12-26	20.83	$20.83	—
2024-12-24	20.83	$20.83	—
2024-12-23	20.83	$20.83	—
2024-12-20	20.83	$20.83	—
2024-12-19	20.83	$20.83	—
2024-12-18	20.83	$20.83	—
2024-12-17	20.83	$20.83	—
2024-12-16	20.83	$20.83	—
2024-12-13	20.83	$20.83	—
2024-12-12	20.83	$20.83	—
2024-12-11	20.83	$20.83	—
2024-12-10	20.83	$20.83	—
2024-12-09	20.83	$20.83	—
2024-12-06	20.83	$20.83	—
2024-12-05	20.83	$20.83	—
2024-12-04	20.83	$20.83	—
2024-12-03	20.83	$20.83	—
2024-12-02	20.83	$20.83	—
2024-11-29	20.83	$20.83	—
2024-11-27	20.83	$20.83	—
2024-11-26	20.83	$20.83	—
2024-11-25	20.83	$20.83	—
2024-11-22	20.83	$20.83	—
2024-11-21	20.83	$20.83	—
2024-11-20	20.83	$20.83	—
2024-11-19	20.83	$20.83	—
2024-11-18	20.83	$20.83	—
2024-11-15	20.83	$20.83	—
2024-11-14	20.83	$20.83	—
2024-11-13	20.83	$20.83	—
2024-11-12	20.83	$20.83	—
2024-11-11	20.83	$20.83	—
2024-11-08	20.83	$20.83	—
2024-11-07	20.83	$20.83	—
2024-11-06	20.83	$20.83	—
2024-11-05	20.83	$20.83	—
2024-11-04	20.83	$20.83	—
2024-11-01	20.83	$20.83	—
2024-10-31	20.83	$20.83	—
2024-10-30	20.83	$20.83	—
2024-10-29	20.83	$20.83	—
2024-10-28	20.83	$20.83	—
2024-10-25	20.83	$20.83	—
2024-10-24	20.83	$20.83	—
2024-10-23	20.83	$20.83	—
2024-10-22	20.83	$20.83	—
2024-10-21	20.83	$20.83	—
2024-10-18	20.83	$20.83	—
2024-10-17	20.83	$20.83	—
2024-10-16	20.83	$20.83	—
2024-10-15	20.83	$20.83	—
2024-10-14	20.83	$20.83	—
2024-10-11	20.83	$20.83	—
2024-10-10	20.83	$20.83	—
2024-10-09	20.83	$20.83	—
2024-10-08	20.83	$20.83	—
2024-10-07	20.83	$20.83	—
2024-10-04	20.83	$20.83	—
2024-10-03	20.83	$20.83	—
2024-10-02	20.83	$20.83	—
2024-10-01	20.83	$20.83	—
2024-09-30	20.83	$20.83	—
2024-09-27	20.83	$20.83	—
2024-09-26	20.83	$20.83	—
2024-09-25	20.83	$20.83	—
2024-09-24	20.83	$20.83	—
2024-09-23	20.83	$20.83	—
2024-09-20	20.83	$20.83	—
2024-09-19	20.83	$20.83	—
2024-09-18	20.83	$20.83	—
2024-09-17	20.83	$20.83	—
2024-09-16	20.83	$20.83	—
2024-09-13	20.83	$20.83	—
2024-09-12	20.83	$20.83	—
2024-09-11	20.83	$20.83	—
2024-09-10	20.83	$20.83	—
2024-09-09	20.83	$20.83	—
2024-09-06	20.83	$20.83	—
2024-09-05	20.83	$20.83	—
2024-09-04	20.83	$20.83	—
2024-09-03	20.83	$20.83	—
2024-08-30	20.83	$20.83	—
2024-08-29	20.83	$20.83	—
2024-08-28	20.83	$20.83	—
2024-08-27	20.83	$20.83	—
2024-08-26	20.83	$20.83	—
2024-08-23	20.83	$20.83	—
2024-08-22	20.83	$20.83	—
2024-08-21	20.83	$20.83	—
2024-08-20	20.83	$20.83	—
2024-08-19	20.83	$20.83	—
2024-08-16	20.83	$20.83	—
2024-08-15	20.83	$20.83	—
2024-08-14	20.83	$20.83	—
2024-08-13	20.83	$20.83	—
2024-08-12	20.83	$20.83	—
2024-08-09	20.83	$20.83	—
2024-08-08	20.83	$20.83	—
2024-08-07	20.83	$20.83	—
2024-08-06	20.83	$20.83	—
2024-08-05	20.83	$20.83	—
2024-08-02	20.83	$20.83	—
2024-08-01	20.83	$20.83	—
2024-07-31	20.83	$20.83	—
2024-07-30	20.83	$20.83	—
2024-07-29	20.83	$20.83	—
2024-07-26	20.83	$20.83	—
2024-07-25	20.83	$20.83	—
2024-07-24	20.83	$20.83	—
2024-07-23	20.83	$20.83	—
2024-07-22	20.83	$20.83	—
2024-07-19	20.83	$20.83	—
2024-07-18	20.83	$20.83	—
2024-07-17	20.83	$20.83	—
2024-07-16	20.83	$20.83	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

19.63

2026-07-14

Close Price

$19.62

Vol: 2

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-14	19.63	$19.62	2
2026-07-13	19.63	$19.62	2
2026-07-10	19.63	$19.62	2
2026-07-09	19.64	$19.62	2
2026-07-08	19.64	$19.62	—
2026-07-07	19.64	$19.62	—
2026-07-06	19.64	$19.62	2
2026-07-02	19.64	$19.62	2
2026-07-01	19.65	$19.62	2
2026-06-30	19.65	$19.62	2
2026-06-29	19.65	$19.62	2
2026-06-26	19.66	$19.62	2
2026-06-25	19.66	$19.62	2
2026-06-24	19.66	$19.62	2
2026-06-23	19.67	$19.62	2
2026-06-22	19.67	$19.62	2
2026-06-18	19.68	$19.62	2
2026-06-17	19.69	$19.62	2
2026-06-16	19.69	$19.62	2
2026-06-15	19.70	$19.62	2
2026-06-12	19.71	$19.62	2
2026-06-11	19.72	$19.62	2
2026-06-10	19.73	$19.62	2
2026-06-09	19.74	$19.62	2
2026-06-08	19.75	$19.62	150
2026-06-05	19.77	$19.76	2
2026-06-04	19.77	$19.76	2
2026-06-03	19.77	$19.76	2
2026-06-02	19.77	$19.76	2
2026-06-01	19.77	$19.76	2
2026-05-29	19.77	$19.76	2
2026-05-28	19.77	$19.76	2
2026-05-27	19.77	$19.76	2
2026-05-26	19.77	$19.76	—
2026-05-22	19.77	$19.76	2
2026-05-21	19.78	$19.76	2
2026-05-20	19.78	$19.76	2
2026-05-19	19.78	$19.76	2
2026-05-18	19.78	$19.76	2
2026-05-15	19.78	$19.76	—
2026-05-14	19.79	$19.76	2
2026-05-13	19.79	$19.76	2
2026-05-12	19.79	$19.76	2
2026-05-11	19.80	$19.76	2
2026-05-08	19.80	$19.76	2
2026-05-07	19.80	$19.76	—
2026-05-06	19.81	$19.76	2
2026-05-05	19.81	$19.76	2
2026-05-04	19.82	$19.76	—
2026-05-01	19.82	$19.76	2
2026-04-30	19.83	$19.76	2
2026-04-29	19.84	$19.76	2
2026-04-28	19.85	$19.76	2
2026-04-27	19.86	$19.76	2
2026-04-24	19.87	$19.76	2
2026-04-23	19.88	$19.76	2
2026-04-22	19.89	$19.76	2
2026-04-21	19.90	$19.76	2
2026-04-20	19.92	$19.76	—
2026-04-17	19.94	$19.76	2
2026-04-16	19.96	$19.76	2
2026-04-15	19.98	$19.76	2
2026-04-14	20.00	$19.76	2
2026-04-13	20.02	$19.76	2
2026-04-10	20.05	$19.76	2
2026-04-09	20.08	$19.76	2
2026-04-08	20.12	$19.76	2
2026-04-07	20.15	$19.76	2
2026-04-06	20.19	$19.76	2
2026-04-02	20.24	$19.76	2
2026-04-01	20.29	$19.76	2
2026-03-31	20.35	$19.76	2
2026-03-30	20.41	$19.76	2
2026-03-27	20.48	$19.76	2
2026-03-26	20.55	$19.76	2
2026-03-25	20.64	$19.76	2
2026-03-24	20.73	$19.76	150
2026-03-23	20.83	$20.83	2
2026-03-20	20.83	$20.83	2
2026-03-19	20.83	$20.83	2
2026-03-18	20.83	$20.83	2
2026-03-17	20.83	$20.83	2
2026-03-16	20.83	$20.83	—
2026-03-13	20.83	$20.83	2
2026-03-12	20.83	$20.83	2
2026-03-11	20.83	$20.83	2
2026-03-10	20.83	$20.83	2
2026-03-09	20.83	$20.83	2
2026-03-06	20.83	$20.83	2
2026-03-05	20.83	$20.83	2
2026-03-04	20.83	$20.83	2
2026-03-03	20.83	$20.83	2
2026-03-02	20.83	$20.83	2
2026-02-27	20.83	$20.83	2
2026-02-26	20.83	$20.83	2
2026-02-25	20.83	$20.83	2
2026-02-24	20.83	$20.83	2
2026-02-23	20.83	$20.83	2
2026-02-20	20.83	$20.83	—
2026-02-19	20.83	$20.83	—
2026-02-18	20.83	$20.83	—
2026-02-17	20.83	$20.83	—
2026-02-13	20.83	$20.83	—
2026-02-12	20.83	$20.83	—
2026-02-11	20.83	$20.83	—
2026-02-10	20.83	$20.83	—
2026-02-09	20.83	$20.83	—
2026-02-06	20.83	$20.83	—
2026-02-05	20.83	$20.83	2
2026-02-04	20.83	$20.83	2
2026-02-03	20.83	$20.83	2
2026-02-02	20.83	$20.83	—
2026-01-30	20.83	$20.83	—
2026-01-29	20.83	$20.83	2
2026-01-28	20.83	$20.83	2
2026-01-27	20.83	$20.83	2
2026-01-26	20.83	$20.83	2
2026-01-23	20.83	$20.83	2
2026-01-22	20.83	$20.83	2
2026-01-21	20.83	$20.83	2
2026-01-20	20.83	$20.83	2
2026-01-16	20.83	$20.83	2
2026-01-15	20.83	$20.83	2
2026-01-14	20.83	$20.83	2
2026-01-13	20.83	$20.83	2
2026-01-12	20.83	$20.83	2
2026-01-09	20.83	$20.83	2
2026-01-08	20.83	$20.83	2
2026-01-07	20.83	$20.83	2
2026-01-06	20.83	$20.83	—
2026-01-05	20.83	$20.83	2
2026-01-02	20.83	$20.83	2
2025-12-31	20.83	$20.83	2
2025-12-30	20.83	$20.83	2
2025-12-29	20.83	$20.83	2
2025-12-26	20.83	$20.83	2
2025-12-24	20.83	$20.83	—
2025-12-23	20.83	$20.83	2
2025-12-22	20.83	$20.83	2
2025-12-19	20.83	$20.83	2
2025-12-18	20.83	$20.83	2
2025-12-17	20.83	$20.83	2
2025-12-16	20.83	$20.83	2
2025-12-15	20.83	$20.83	—
2025-12-12	20.83	$20.83	—
2025-12-11	20.83	$20.83	—
2025-12-10	20.83	$20.83	2
2025-12-09	20.83	$20.83	2
2025-12-08	20.83	$20.83	2
2025-12-05	20.83	$20.83	2
2025-12-04	20.83	$20.83	2
2025-12-03	20.83	$20.83	2
2025-12-02	20.83	$20.83	2
2025-12-01	20.83	$20.83	2
2025-11-28	20.83	$20.83	2
2025-11-26	20.83	$20.83	2
2025-11-25	20.83	$20.83	—
2025-11-24	20.83	$20.83	2
2025-11-21	20.83	$20.83	2
2025-11-20	20.83	$20.83	2
2025-11-19	20.83	$20.83	2
2025-11-18	20.83	$20.83	2
2025-11-17	20.83	$20.83	2
2025-11-14	20.83	$20.83	2
2025-11-13	20.83	$20.83	2
2025-11-12	20.83	$20.83	2
2025-11-11	20.83	$20.83	2
2025-11-10	20.83	$20.83	2
2025-11-07	20.83	$20.83	2
2025-11-06	20.83	$20.83	2
2025-11-05	20.83	$20.83	2
2025-11-04	20.83	$20.83	2
2025-11-03	20.83	$20.83	2
2025-10-31	20.83	$20.83	2
2025-10-30	20.83	$20.83	2
2025-10-29	20.83	$20.83	2
2025-10-28	20.83	$20.83	—
2025-10-27	20.83	$20.83	—
2025-10-24	20.83	$20.83	—
2025-10-23	20.83	$20.83	—
2025-10-22	20.83	$20.83	—
2025-10-21	20.83	$20.83	—
2025-10-20	20.83	$20.83	—
2025-10-17	20.83	$20.83	—
2025-10-16	20.83	$20.83	—
2025-10-15	20.83	$20.83	—
2025-10-14	20.83	$20.83	—
2025-10-13	20.83	$20.83	—
2025-10-10	20.83	$20.83	—
2025-10-09	20.83	$20.83	—
2025-10-08	20.83	$20.83	—
2025-10-07	20.83	$20.83	—
2025-10-06	20.83	$20.83	—
2025-10-03	20.83	$20.83	—
2025-10-02	20.83	$20.83	—
2025-10-01	20.83	$20.83	—
2025-09-30	20.83	$20.83	—
2025-09-29	20.83	$20.83	—
2025-09-26	20.83	$20.83	—
2025-09-25	20.83	$20.83	—
2025-09-24	20.83	$20.83	—
2025-09-23	20.83	$20.83	—
2025-09-22	20.83	$20.83	—
2025-09-19	20.83	$20.83	—
2025-09-18	20.83	$20.83	—
2025-09-17	20.83	$20.83	—
2025-09-16	20.83	$20.83	—
2025-09-15	20.83	$20.83	—
2025-09-12	20.83	$20.83	—
2025-09-11	20.83	$20.83	—
2025-09-10	20.83	$20.83	—
2025-09-09	20.83	$20.83	—
2025-09-08	20.83	$20.83	—
2025-09-05	20.83	$20.83	—
2025-09-04	20.83	$20.83	—
2025-09-03	20.83	$20.83	—
2025-09-02	20.83	$20.83	—
2025-08-29	20.83	$20.83	—
2025-08-28	20.83	$20.83	—
2025-08-27	20.83	$20.83	—
2025-08-26	20.83	$20.83	—
2025-08-25	20.83	$20.83	—
2025-08-22	20.83	$20.83	—
2025-08-21	20.83	$20.83	—
2025-08-20	20.83	$20.83	—
2025-08-19	20.83	$20.83	—
2025-08-18	20.83	$20.83	—
2025-08-15	20.83	$20.83	—
2025-08-14	20.83	$20.83	—
2025-08-13	20.83	$20.83	—
2025-08-12	20.83	$20.83	—
2025-08-11	20.83	$20.83	—
2025-08-08	20.83	$20.83	—
2025-08-07	20.83	$20.83	—
2025-08-06	20.83	$20.83	—
2025-08-05	20.83	$20.83	—
2025-08-04	20.83	$20.83	—
2025-08-01	20.83	$20.83	—
2025-07-31	20.83	$20.83	—
2025-07-30	20.83	$20.83	—
2025-07-29	20.83	$20.83	—
2025-07-28	20.83	$20.83	—
2025-07-25	20.83	$20.83	—
2025-07-24	20.83	$20.83	—
2025-07-23	20.83	$20.83	—
2025-07-22	20.83	$20.83	—
2025-07-21	20.83	$20.83	—
2025-07-18	20.83	$20.83	—
2025-07-17	20.83	$20.83	—
2025-07-16	20.83	$20.83	—
2025-07-15	20.83	$20.83	—
2025-07-14	20.83	$20.83	—
2025-07-11	20.83	$20.83	—
2025-07-10	20.83	$20.83	—
2025-07-09	20.83	$20.83	—
2025-07-08	20.83	$20.83	—
2025-07-07	20.83	$20.83	—
2025-07-03	20.83	$20.83	—
2025-07-02	20.83	$20.83	—
2025-07-01	20.83	$20.83	—
2025-06-30	20.83	$20.83	—
2025-06-27	20.83	$20.83	—
2025-06-26	20.83	$20.83	—
2025-06-25	20.83	$20.83	—
2025-06-24	20.83	$20.83	—
2025-06-23	20.83	$20.83	—
2025-06-20	20.83	$20.83	—
2025-06-18	20.83	$20.83	—
2025-06-17	20.83	$20.83	—
2025-06-16	20.83	$20.83	—
2025-06-13	20.83	$20.83	—
2025-06-12	20.83	$20.83	—
2025-06-11	20.83	$20.83	—
2025-06-10	20.83	$20.83	—
2025-06-09	20.83	$20.83	—
2025-06-06	20.83	$20.83	—
2025-06-05	20.83	$20.83	—
2025-06-04	20.83	$20.83	—
2025-06-03	20.83	$20.83	—
2025-06-02	20.83	$20.83	—
2025-05-30	20.83	$20.83	—
2025-05-29	20.83	$20.83	—
2025-05-28	20.83	$20.83	—
2025-05-27	20.83	$20.83	—
2025-05-23	20.83	$20.83	—
2025-05-22	20.83	$20.83	—
2025-05-21	20.83	$20.83	—
2025-05-20	20.83	$20.83	—
2025-05-19	20.83	$20.83	—
2025-05-16	20.83	$20.83	—
2025-05-15	20.83	$20.83	—
2025-05-14	20.83	$20.83	—
2025-05-13	20.83	$20.83	—
2025-05-12	20.83	$20.83	—
2025-05-09	20.83	$20.83	—
2025-05-08	20.83	$20.83	—
2025-05-07	20.83	$20.83	—
2025-05-06	20.83	$20.83	—
2025-05-05	20.83	$20.83	—
2025-05-02	20.83	$20.83	—
2025-05-01	20.83	$20.83	—
2025-04-30	20.83	$20.83	—
2025-04-29	20.83	$20.83	—
2025-04-28	20.83	$20.83	—
2025-04-25	20.83	$20.83	—
2025-04-24	20.83	$20.83	—
2025-04-23	20.83	$20.83	—
2025-04-22	20.83	$20.83	—
2025-04-21	20.83	$20.83	—
2025-04-17	20.83	$20.83	—
2025-04-16	20.83	$20.83	—
2025-04-15	20.83	$20.83	—
2025-04-14	20.83	$20.83	—
2025-04-11	20.83	$20.83	—
2025-04-10	20.83	$20.83	—
2025-04-09	20.83	$20.83	—
2025-04-08	20.83	$20.83	—
2025-04-07	20.83	$20.83	—
2025-04-04	20.83	$20.83	—
2025-04-03	20.83	$20.83	—
2025-04-02	20.83	$20.83	—
2025-04-01	20.83	$20.83	—
2025-03-31	20.83	$20.83	—
2025-03-28	20.83	$20.83	—
2025-03-27	20.83	$20.83	—
2025-03-26	20.83	$20.83	—
2025-03-25	20.83	$20.83	—
2025-03-24	20.83	$20.83	—
2025-03-21	20.83	$20.83	—
2025-03-20	20.83	$20.83	—
2025-03-19	20.83	$20.83	—
2025-03-18	20.83	$20.83	—
2025-03-17	20.83	$20.83	—
2025-03-14	20.83	$20.83	—
2025-03-13	20.83	$20.83	—
2025-03-12	20.83	$20.83	—
2025-03-11	20.83	$20.83	—
2025-03-10	20.83	$20.83	—
2025-03-07	20.83	$20.83	—
2025-03-06	20.83	$20.83	—
2025-03-05	20.83	$20.83	—
2025-03-04	20.83	$20.83	—
2025-03-03	20.83	$20.83	—
2025-02-28	20.83	$20.83	—
2025-02-27	20.83	$20.83	—
2025-02-26	20.83	$20.83	—
2025-02-25	20.83	$20.83	—
2025-02-24	20.83	$20.83	—
2025-02-21	20.83	$20.83	—
2025-02-20	20.83	$20.83	—
2025-02-19	20.83	$20.83	—
2025-02-18	20.83	$20.83	—
2025-02-14	20.83	$20.83	—
2025-02-13	20.83	$20.83	—
2025-02-12	20.83	$20.83	—
2025-02-11	20.83	$20.83	—
2025-02-10	20.83	$20.83	—
2025-02-07	20.83	$20.83	—
2025-02-06	20.83	$20.83	—
2025-02-05	20.83	$20.83	—
2025-02-04	20.83	$20.83	—
2025-02-03	20.83	$20.83	—
2025-01-31	20.83	$20.83	—
2025-01-30	20.83	$20.83	—
2025-01-29	20.83	$20.83	—
2025-01-28	20.83	$20.83	—
2025-01-27	20.83	$20.83	—
2025-01-24	20.83	$20.83	—
2025-01-23	20.83	$20.83	—
2025-01-22	20.83	$20.83	—
2025-01-21	20.83	$20.83	—
2025-01-17	20.83	$20.83	—
2025-01-16	20.83	$20.83	—
2025-01-15	20.83	$20.83	—
2025-01-14	20.83	$20.83	—
2025-01-13	20.83	$20.83	—
2025-01-10	20.83	$20.83	—
2025-01-08	20.83	$20.83	—
2025-01-07	20.83	$20.83	—
2025-01-06	20.83	$20.83	—
2025-01-03	20.83	$20.83	—
2025-01-02	20.83	$20.83	—
2024-12-31	20.83	$20.83	—
2024-12-30	20.83	$20.83	—
2024-12-27	20.83	$20.83	—
2024-12-26	20.83	$20.83	—
2024-12-24	20.83	$20.83	—
2024-12-23	20.83	$20.83	—
2024-12-20	20.83	$20.83	—
2024-12-19	20.83	$20.83	—
2024-12-18	20.83	$20.83	—
2024-12-17	20.83	$20.83	—
2024-12-16	20.83	$20.83	—
2024-12-13	20.83	$20.83	—
2024-12-12	20.83	$20.83	—
2024-12-11	20.83	$20.83	—
2024-12-10	20.83	$20.83	—
2024-12-09	20.83	$20.83	—
2024-12-06	20.83	$20.83	—
2024-12-05	20.83	$20.83	—
2024-12-04	20.83	$20.83	—
2024-12-03	20.83	$20.83	—
2024-12-02	20.83	$20.83	—
2024-11-29	20.83	$20.83	—
2024-11-27	20.83	$20.83	—
2024-11-26	20.83	$20.83	—
2024-11-25	20.83	$20.83	—
2024-11-22	20.83	$20.83	—
2024-11-21	20.83	$20.83	—
2024-11-20	20.83	$20.83	—
2024-11-19	20.83	$20.83	—
2024-11-18	20.83	$20.83	—
2024-11-15	20.83	$20.83	—
2024-11-14	20.83	$20.83	—
2024-11-13	20.83	$20.83	—
2024-11-12	20.83	$20.83	—
2024-11-11	20.83	$20.83	—
2024-11-08	20.83	$20.83	—
2024-11-07	20.83	$20.83	—
2024-11-06	20.83	$20.83	—
2024-11-05	20.83	$20.83	—
2024-11-04	20.83	$20.83	—
2024-11-01	20.83	$20.83	—
2024-10-31	20.83	$20.83	—
2024-10-30	20.83	$20.83	—
2024-10-29	20.83	$20.83	—
2024-10-28	20.83	$20.83	—
2024-10-25	20.83	$20.83	—
2024-10-24	20.83	$20.83	—
2024-10-23	20.83	$20.83	—
2024-10-22	20.83	$20.83	—
2024-10-21	20.83	$20.83	—
2024-10-18	20.83	$20.83	—
2024-10-17	20.83	$20.83	—
2024-10-16	20.83	$20.83	—
2024-10-15	20.83	$20.83	—
2024-10-14	20.83	$20.83	—
2024-10-11	20.83	$20.83	—
2024-10-10	20.83	$20.83	—
2024-10-09	20.83	$20.83	—
2024-10-08	20.83	$20.83	—
2024-10-07	20.83	$20.83	—
2024-10-04	20.83	$20.83	—
2024-10-03	20.83	$20.83	—
2024-10-02	20.83	$20.83	—
2024-10-01	20.83	$20.83	—
2024-09-30	20.83	$20.83	—
2024-09-27	20.83	$20.83	—
2024-09-26	20.83	$20.83	—
2024-09-25	20.83	$20.83	—
2024-09-24	20.83	$20.83	—
2024-09-23	20.83	$20.83	—
2024-09-20	20.83	$20.83	—
2024-09-19	20.83	$20.83	—
2024-09-18	20.83	$20.83	—
2024-09-17	20.83	$20.83	—
2024-09-16	20.83	$20.83	—
2024-09-13	20.83	$20.83	—
2024-09-12	20.83	$20.83	—
2024-09-11	20.83	$20.83	—
2024-09-10	20.83	$20.83	—
2024-09-09	20.83	$20.83	—
2024-09-06	20.83	$20.83	—
2024-09-05	20.83	$20.83	—
2024-09-04	20.83	$20.83	—
2024-09-03	20.83	$20.83	—
2024-08-30	20.83	$20.83	—
2024-08-29	20.83	$20.83	—
2024-08-28	20.83	$20.83	—
2024-08-27	20.83	$20.83	—
2024-08-26	20.83	$20.83	—
2024-08-23	20.83	$20.83	—
2024-08-22	20.83	$20.83	—
2024-08-21	20.83	$20.83	—
2024-08-20	20.83	$20.83	—
2024-08-19	20.83	$20.83	—
2024-08-16	20.83	$20.83	—
2024-08-15	20.83	$20.83	—
2024-08-14	20.83	$20.83	—
2024-08-13	20.83	$20.83	—
2024-08-12	20.83	$20.83	—
2024-08-09	20.83	$20.83	—
2024-08-08	20.83	$20.83	—
2024-08-07	20.83	$20.83	—
2024-08-06	20.83	$20.83	—
2024-08-05	20.83	$20.83	—
2024-08-02	20.83	$20.83	—
2024-08-01	20.83	$20.83	—
2024-07-31	20.83	$20.83	—
2024-07-30	20.83	$20.83	—
2024-07-29	20.83	$20.83	—
2024-07-26	20.83	$20.83	—
2024-07-25	20.83	$20.83	—
2024-07-24	20.83	$20.83	—
2024-07-23	20.83	$20.83	—
2024-07-22	20.83	$20.83	—
2024-07-19	20.83	$20.83	—
2024-07-18	20.83	$20.83	—
2024-07-17	20.83	$20.83	—
2024-07-16	20.83	$20.83	—

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

19.62

2026-07-14

Close Price

$19.62

Vol: 2

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-14	19.62	$19.62	2
2026-07-13	19.62	$19.62	2
2026-07-10	19.62	$19.62	2
2026-07-09	19.62	$19.62	2
2026-07-08	19.62	$19.62	—
2026-07-07	19.62	$19.62	—
2026-07-06	19.62	$19.62	2
2026-07-02	19.62	$19.62	2
2026-07-01	19.62	$19.62	2
2026-06-30	19.63	$19.62	2
2026-06-29	19.63	$19.62	2
2026-06-26	19.63	$19.62	2
2026-06-25	19.64	$19.62	2
2026-06-24	19.64	$19.62	2
2026-06-23	19.65	$19.62	2
2026-06-22	19.66	$19.62	2
2026-06-18	19.66	$19.62	2
2026-06-17	19.67	$19.62	2
2026-06-16	19.68	$19.62	2
2026-06-15	19.69	$19.62	2
2026-06-12	19.70	$19.62	2
2026-06-11	19.71	$19.62	2
2026-06-10	19.72	$19.62	2
2026-06-09	19.73	$19.62	2
2026-06-08	19.75	$19.62	150
2026-06-05	19.76	$19.76	2
2026-06-04	19.76	$19.76	2
2026-06-03	19.76	$19.76	2
2026-06-02	19.76	$19.76	2
2026-06-01	19.76	$19.76	2
2026-05-29	19.76	$19.76	2
2026-05-28	19.76	$19.76	2
2026-05-27	19.76	$19.76	2
2026-05-26	19.76	$19.76	—
2026-05-22	19.76	$19.76	2
2026-05-21	19.76	$19.76	2
2026-05-20	19.76	$19.76	2
2026-05-19	19.76	$19.76	2
2026-05-18	19.76	$19.76	2
2026-05-15	19.76	$19.76	—
2026-05-14	19.76	$19.76	2
2026-05-13	19.76	$19.76	2
2026-05-12	19.76	$19.76	2
2026-05-11	19.76	$19.76	2
2026-05-08	19.76	$19.76	2
2026-05-07	19.76	$19.76	—
2026-05-06	19.76	$19.76	2
2026-05-05	19.76	$19.76	2
2026-05-04	19.76	$19.76	—
2026-05-01	19.76	$19.76	2
2026-04-30	19.76	$19.76	2
2026-04-29	19.76	$19.76	2
2026-04-28	19.76	$19.76	2
2026-04-27	19.76	$19.76	2
2026-04-24	19.76	$19.76	2
2026-04-23	19.76	$19.76	2
2026-04-22	19.76	$19.76	2
2026-04-21	19.76	$19.76	2
2026-04-20	19.77	$19.76	—
2026-04-17	19.78	$19.76	2
2026-04-16	19.79	$19.76	2
2026-04-15	19.81	$19.76	2
2026-04-14	19.84	$19.76	2
2026-04-13	19.87	$19.76	2
2026-04-10	19.90	$19.76	2
2026-04-09	19.94	$19.76	2
2026-04-08	19.99	$19.76	2
2026-04-07	20.04	$19.76	2
2026-04-06	20.10	$19.76	2
2026-04-02	20.16	$19.76	2
2026-04-01	20.22	$19.76	2
2026-03-31	20.30	$19.76	2
2026-03-30	20.37	$19.76	2
2026-03-27	20.45	$19.76	2
2026-03-26	20.54	$19.76	2
2026-03-25	20.63	$19.76	2
2026-03-24	20.73	$19.76	150
2026-03-23	20.83	$20.83	2
2026-03-20	20.83	$20.83	2
2026-03-19	20.83	$20.83	2
2026-03-18	20.83	$20.83	2
2026-03-17	20.83	$20.83	2
2026-03-16	20.83	$20.83	—
2026-03-13	20.83	$20.83	2
2026-03-12	20.83	$20.83	2
2026-03-11	20.83	$20.83	2
2026-03-10	20.83	$20.83	2
2026-03-09	20.83	$20.83	2
2026-03-06	20.83	$20.83	2
2026-03-05	20.83	$20.83	2
2026-03-04	20.83	$20.83	2
2026-03-03	20.83	$20.83	2
2026-03-02	20.83	$20.83	2
2026-02-27	20.83	$20.83	2
2026-02-26	20.83	$20.83	2
2026-02-25	20.83	$20.83	2
2026-02-24	20.83	$20.83	2
2026-02-23	20.83	$20.83	2
2026-02-20	20.83	$20.83	—
2026-02-19	20.83	$20.83	—
2026-02-18	20.83	$20.83	—
2026-02-17	20.83	$20.83	—
2026-02-13	20.83	$20.83	—
2026-02-12	20.83	$20.83	—
2026-02-11	20.83	$20.83	—
2026-02-10	20.83	$20.83	—
2026-02-09	20.83	$20.83	—
2026-02-06	20.83	$20.83	—
2026-02-05	20.83	$20.83	2
2026-02-04	20.83	$20.83	2
2026-02-03	20.83	$20.83	2
2026-02-02	20.83	$20.83	—
2026-01-30	20.83	$20.83	—
2026-01-29	20.83	$20.83	2
2026-01-28	20.83	$20.83	2
2026-01-27	20.83	$20.83	2
2026-01-26	20.83	$20.83	2
2026-01-23	20.83	$20.83	2
2026-01-22	20.83	$20.83	2
2026-01-21	20.83	$20.83	2
2026-01-20	20.83	$20.83	2
2026-01-16	20.83	$20.83	2
2026-01-15	20.83	$20.83	2
2026-01-14	20.83	$20.83	2
2026-01-13	20.83	$20.83	2
2026-01-12	20.83	$20.83	2
2026-01-09	20.83	$20.83	2
2026-01-08	20.83	$20.83	2
2026-01-07	20.83	$20.83	2
2026-01-06	20.83	$20.83	—
2026-01-05	20.83	$20.83	2
2026-01-02	20.83	$20.83	2
2025-12-31	20.83	$20.83	2
2025-12-30	20.83	$20.83	2
2025-12-29	20.83	$20.83	2
2025-12-26	20.83	$20.83	2
2025-12-24	20.83	$20.83	—
2025-12-23	20.83	$20.83	2
2025-12-22	20.83	$20.83	2
2025-12-19	20.83	$20.83	2
2025-12-18	20.83	$20.83	2
2025-12-17	20.83	$20.83	2
2025-12-16	20.83	$20.83	2
2025-12-15	20.83	$20.83	—
2025-12-12	20.83	$20.83	—
2025-12-11	20.83	$20.83	—
2025-12-10	20.83	$20.83	2
2025-12-09	20.83	$20.83	2
2025-12-08	20.83	$20.83	2
2025-12-05	20.83	$20.83	2
2025-12-04	20.83	$20.83	2
2025-12-03	20.83	$20.83	2
2025-12-02	20.83	$20.83	2
2025-12-01	20.83	$20.83	2
2025-11-28	20.83	$20.83	2
2025-11-26	20.83	$20.83	2
2025-11-25	20.83	$20.83	—
2025-11-24	20.83	$20.83	2
2025-11-21	20.83	$20.83	2
2025-11-20	20.83	$20.83	2
2025-11-19	20.83	$20.83	2
2025-11-18	20.83	$20.83	2
2025-11-17	20.83	$20.83	2
2025-11-14	20.83	$20.83	2
2025-11-13	20.83	$20.83	2
2025-11-12	20.83	$20.83	2
2025-11-11	20.83	$20.83	2
2025-11-10	20.83	$20.83	2
2025-11-07	20.83	$20.83	2
2025-11-06	20.83	$20.83	2
2025-11-05	20.83	$20.83	2
2025-11-04	20.83	$20.83	2
2025-11-03	20.83	$20.83	2
2025-10-31	20.83	$20.83	2
2025-10-30	20.83	$20.83	2
2025-10-29	20.83	$20.83	2
2025-10-28	20.83	$20.83	—
2025-10-27	20.83	$20.83	—
2025-10-24	20.83	$20.83	—
2025-10-23	20.83	$20.83	—
2025-10-22	20.83	$20.83	—
2025-10-21	20.83	$20.83	—
2025-10-20	20.83	$20.83	—
2025-10-17	20.83	$20.83	—
2025-10-16	20.83	$20.83	—
2025-10-15	20.83	$20.83	—
2025-10-14	20.83	$20.83	—
2025-10-13	20.83	$20.83	—
2025-10-10	20.83	$20.83	—
2025-10-09	20.83	$20.83	—
2025-10-08	20.83	$20.83	—
2025-10-07	20.83	$20.83	—
2025-10-06	20.83	$20.83	—
2025-10-03	20.83	$20.83	—
2025-10-02	20.83	$20.83	—
2025-10-01	20.83	$20.83	—
2025-09-30	20.83	$20.83	—
2025-09-29	20.83	$20.83	—
2025-09-26	20.83	$20.83	—
2025-09-25	20.83	$20.83	—
2025-09-24	20.83	$20.83	—
2025-09-23	20.83	$20.83	—
2025-09-22	20.83	$20.83	—
2025-09-19	20.83	$20.83	—
2025-09-18	20.83	$20.83	—
2025-09-17	20.83	$20.83	—
2025-09-16	20.83	$20.83	—
2025-09-15	20.83	$20.83	—
2025-09-12	20.83	$20.83	—
2025-09-11	20.83	$20.83	—
2025-09-10	20.83	$20.83	—
2025-09-09	20.83	$20.83	—
2025-09-08	20.83	$20.83	—
2025-09-05	20.83	$20.83	—
2025-09-04	20.83	$20.83	—
2025-09-03	20.83	$20.83	—
2025-09-02	20.83	$20.83	—
2025-08-29	20.83	$20.83	—
2025-08-28	20.83	$20.83	—
2025-08-27	20.83	$20.83	—
2025-08-26	20.83	$20.83	—
2025-08-25	20.83	$20.83	—
2025-08-22	20.83	$20.83	—
2025-08-21	20.83	$20.83	—
2025-08-20	20.83	$20.83	—
2025-08-19	20.83	$20.83	—
2025-08-18	20.83	$20.83	—
2025-08-15	20.83	$20.83	—
2025-08-14	20.83	$20.83	—
2025-08-13	20.83	$20.83	—
2025-08-12	20.83	$20.83	—
2025-08-11	20.83	$20.83	—
2025-08-08	20.83	$20.83	—
2025-08-07	20.83	$20.83	—
2025-08-06	20.83	$20.83	—
2025-08-05	20.83	$20.83	—
2025-08-04	20.83	$20.83	—
2025-08-01	20.83	$20.83	—
2025-07-31	20.83	$20.83	—
2025-07-30	20.83	$20.83	—
2025-07-29	20.83	$20.83	—
2025-07-28	20.83	$20.83	—
2025-07-25	20.83	$20.83	—
2025-07-24	20.83	$20.83	—
2025-07-23	20.83	$20.83	—
2025-07-22	20.83	$20.83	—
2025-07-21	20.83	$20.83	—
2025-07-18	20.83	$20.83	—
2025-07-17	20.83	$20.83	—
2025-07-16	20.83	$20.83	—
2025-07-15	20.83	$20.83	—
2025-07-14	20.83	$20.83	—
2025-07-11	20.83	$20.83	—
2025-07-10	20.83	$20.83	—
2025-07-09	20.83	$20.83	—
2025-07-08	20.83	$20.83	—
2025-07-07	20.83	$20.83	—
2025-07-03	20.83	$20.83	—
2025-07-02	20.83	$20.83	—
2025-07-01	20.83	$20.83	—
2025-06-30	20.83	$20.83	—
2025-06-27	20.83	$20.83	—
2025-06-26	20.83	$20.83	—
2025-06-25	20.83	$20.83	—
2025-06-24	20.83	$20.83	—
2025-06-23	20.83	$20.83	—
2025-06-20	20.83	$20.83	—
2025-06-18	20.83	$20.83	—
2025-06-17	20.83	$20.83	—
2025-06-16	20.83	$20.83	—
2025-06-13	20.83	$20.83	—
2025-06-12	20.83	$20.83	—
2025-06-11	20.83	$20.83	—
2025-06-10	20.83	$20.83	—
2025-06-09	20.83	$20.83	—
2025-06-06	20.83	$20.83	—
2025-06-05	20.83	$20.83	—
2025-06-04	20.83	$20.83	—
2025-06-03	20.83	$20.83	—
2025-06-02	20.83	$20.83	—
2025-05-30	20.83	$20.83	—
2025-05-29	20.83	$20.83	—
2025-05-28	20.83	$20.83	—
2025-05-27	20.83	$20.83	—
2025-05-23	20.83	$20.83	—
2025-05-22	20.83	$20.83	—
2025-05-21	20.83	$20.83	—
2025-05-20	20.83	$20.83	—
2025-05-19	20.83	$20.83	—
2025-05-16	20.83	$20.83	—
2025-05-15	20.83	$20.83	—
2025-05-14	20.83	$20.83	—
2025-05-13	20.83	$20.83	—
2025-05-12	20.83	$20.83	—
2025-05-09	20.83	$20.83	—
2025-05-08	20.83	$20.83	—
2025-05-07	20.83	$20.83	—
2025-05-06	20.83	$20.83	—
2025-05-05	20.83	$20.83	—
2025-05-02	20.83	$20.83	—
2025-05-01	20.83	$20.83	—
2025-04-30	20.83	$20.83	—
2025-04-29	20.83	$20.83	—
2025-04-28	20.83	$20.83	—
2025-04-25	20.83	$20.83	—
2025-04-24	20.83	$20.83	—
2025-04-23	20.83	$20.83	—
2025-04-22	20.83	$20.83	—
2025-04-21	20.83	$20.83	—
2025-04-17	20.83	$20.83	—
2025-04-16	20.83	$20.83	—
2025-04-15	20.83	$20.83	—
2025-04-14	20.83	$20.83	—
2025-04-11	20.83	$20.83	—
2025-04-10	20.83	$20.83	—
2025-04-09	20.83	$20.83	—
2025-04-08	20.83	$20.83	—
2025-04-07	20.83	$20.83	—
2025-04-04	20.83	$20.83	—
2025-04-03	20.83	$20.83	—
2025-04-02	20.83	$20.83	—
2025-04-01	20.83	$20.83	—
2025-03-31	20.83	$20.83	—
2025-03-28	20.83	$20.83	—
2025-03-27	20.83	$20.83	—
2025-03-26	20.83	$20.83	—
2025-03-25	20.83	$20.83	—
2025-03-24	20.83	$20.83	—
2025-03-21	20.83	$20.83	—
2025-03-20	20.83	$20.83	—
2025-03-19	20.83	$20.83	—
2025-03-18	20.83	$20.83	—
2025-03-17	20.83	$20.83	—
2025-03-14	20.83	$20.83	—
2025-03-13	20.83	$20.83	—
2025-03-12	20.83	$20.83	—
2025-03-11	20.83	$20.83	—
2025-03-10	20.83	$20.83	—
2025-03-07	20.83	$20.83	—
2025-03-06	20.83	$20.83	—
2025-03-05	20.83	$20.83	—
2025-03-04	20.83	$20.83	—
2025-03-03	20.83	$20.83	—
2025-02-28	20.83	$20.83	—
2025-02-27	20.83	$20.83	—
2025-02-26	20.83	$20.83	—
2025-02-25	20.83	$20.83	—
2025-02-24	20.83	$20.83	—
2025-02-21	20.83	$20.83	—
2025-02-20	20.83	$20.83	—
2025-02-19	20.83	$20.83	—
2025-02-18	20.83	$20.83	—
2025-02-14	20.83	$20.83	—
2025-02-13	20.83	$20.83	—
2025-02-12	20.83	$20.83	—
2025-02-11	20.83	$20.83	—
2025-02-10	20.83	$20.83	—
2025-02-07	20.83	$20.83	—
2025-02-06	20.83	$20.83	—
2025-02-05	20.83	$20.83	—
2025-02-04	20.83	$20.83	—
2025-02-03	20.83	$20.83	—
2025-01-31	20.83	$20.83	—
2025-01-30	20.83	$20.83	—
2025-01-29	20.83	$20.83	—
2025-01-28	20.83	$20.83	—
2025-01-27	20.83	$20.83	—
2025-01-24	20.83	$20.83	—
2025-01-23	20.83	$20.83	—
2025-01-22	20.83	$20.83	—
2025-01-21	20.83	$20.83	—
2025-01-17	20.83	$20.83	—
2025-01-16	20.83	$20.83	—
2025-01-15	20.83	$20.83	—
2025-01-14	20.83	$20.83	—
2025-01-13	20.83	$20.83	—
2025-01-10	20.83	$20.83	—
2025-01-08	20.83	$20.83	—
2025-01-07	20.83	$20.83	—
2025-01-06	20.83	$20.83	—
2025-01-03	20.83	$20.83	—
2025-01-02	20.83	$20.83	—
2024-12-31	20.83	$20.83	—
2024-12-30	20.83	$20.83	—
2024-12-27	20.83	$20.83	—
2024-12-26	20.83	$20.83	—
2024-12-24	20.83	$20.83	—
2024-12-23	20.83	$20.83	—
2024-12-20	20.83	$20.83	—
2024-12-19	20.83	$20.83	—
2024-12-18	20.83	$20.83	—
2024-12-17	20.83	$20.83	—
2024-12-16	20.83	$20.83	—
2024-12-13	20.83	$20.83	—
2024-12-12	20.83	$20.83	—
2024-12-11	20.83	$20.83	—
2024-12-10	20.83	$20.83	—
2024-12-09	20.83	$20.83	—
2024-12-06	20.83	$20.83	—
2024-12-05	20.83	$20.83	—
2024-12-04	20.83	$20.83	—
2024-12-03	20.83	$20.83	—
2024-12-02	20.83	$20.83	—
2024-11-29	20.83	$20.83	—
2024-11-27	20.83	$20.83	—
2024-11-26	20.83	$20.83	—
2024-11-25	20.83	$20.83	—
2024-11-22	20.83	$20.83	—
2024-11-21	20.83	$20.83	—
2024-11-20	20.83	$20.83	—
2024-11-19	20.83	$20.83	—
2024-11-18	20.83	$20.83	—
2024-11-15	20.83	$20.83	—
2024-11-14	20.83	$20.83	—
2024-11-13	20.83	$20.83	—
2024-11-12	20.83	$20.83	—
2024-11-11	20.83	$20.83	—
2024-11-08	20.83	$20.83	—
2024-11-07	20.83	$20.83	—
2024-11-06	20.83	$20.83	—
2024-11-05	20.83	$20.83	—
2024-11-04	20.83	$20.83	—
2024-11-01	20.83	$20.83	—
2024-10-31	20.83	$20.83	—
2024-10-30	20.83	$20.83	—
2024-10-29	20.83	$20.83	—
2024-10-28	20.83	$20.83	—
2024-10-25	20.83	$20.83	—
2024-10-24	20.83	$20.83	—
2024-10-23	20.83	$20.83	—
2024-10-22	20.83	$20.83	—
2024-10-21	20.83	$20.83	—
2024-10-18	20.83	$20.83	—
2024-10-17	20.83	$20.83	—
2024-10-16	20.83	$20.83	—
2024-10-15	20.83	$20.83	—
2024-10-14	20.83	$20.83	—
2024-10-11	20.83	$20.83	—
2024-10-10	20.83	$20.83	—
2024-10-09	20.83	$20.83	—
2024-10-08	20.83	$20.83	—
2024-10-07	20.83	$20.83	—
2024-10-04	20.83	$20.83	—
2024-10-03	20.83	$20.83	—
2024-10-02	20.83	$20.83	—
2024-10-01	20.83	$20.83	—
2024-09-30	20.83	$20.83	—
2024-09-27	20.83	$20.83	—
2024-09-26	20.83	$20.83	—
2024-09-25	20.83	$20.83	—
2024-09-24	20.83	$20.83	—
2024-09-23	20.83	$20.83	—
2024-09-20	20.83	$20.83	—
2024-09-19	20.83	$20.83	—
2024-09-18	20.83	$20.83	—
2024-09-17	20.83	$20.83	—
2024-09-16	20.83	$20.83	—
2024-09-13	20.83	$20.83	—
2024-09-12	20.83	$20.83	—
2024-09-11	20.83	$20.83	—
2024-09-10	20.83	$20.83	—
2024-09-09	20.83	$20.83	—
2024-09-06	20.83	$20.83	—
2024-09-05	20.83	$20.83	—
2024-09-04	20.83	$20.83	—
2024-09-03	20.83	$20.83	—
2024-08-30	20.83	$20.83	—
2024-08-29	20.83	$20.83	—
2024-08-28	20.83	$20.83	—
2024-08-27	20.83	$20.83	—
2024-08-26	20.83	$20.83	—
2024-08-23	20.83	$20.83	—
2024-08-22	20.83	$20.83	—
2024-08-21	20.83	$20.83	—
2024-08-20	20.83	$20.83	—
2024-08-19	20.83	$20.83	—
2024-08-16	20.83	$20.83	—
2024-08-15	20.83	$20.83	—
2024-08-14	20.83	$20.83	—
2024-08-13	20.83	$20.83	—
2024-08-12	20.83	$20.83	—
2024-08-09	20.83	$20.83	—
2024-08-08	20.83	$20.83	—
2024-08-07	20.83	$20.83	—
2024-08-06	20.83	$20.83	—
2024-08-05	20.83	$20.83	—
2024-08-02	20.83	$20.83	—
2024-08-01	20.83	$20.83	—
2024-07-31	20.83	$20.83	—
2024-07-30	20.83	$20.83	—
2024-07-29	20.83	$20.83	—
2024-07-26	20.83	$20.83	—
2024-07-25	20.83	$20.83	—
2024-07-24	20.83	$20.83	—
2024-07-23	20.83	$20.83	—
2024-07-22	20.83	$20.83	—
2024-07-19	20.83	$20.83	—
2024-07-18	20.83	$20.83	—
2024-07-17	20.83	$20.83	—
2024-07-16	20.83	$20.83	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

19.60

2026-07-14

Close Price

$19.62

Vol: 2

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-14	19.60	$19.62	2
2026-07-13	19.60	$19.62	2
2026-07-10	19.60	$19.62	2
2026-07-09	19.60	$19.62	2
2026-07-08	19.60	$19.62	—
2026-07-07	19.60	$19.62	—
2026-07-06	19.60	$19.62	2
2026-07-02	19.60	$19.62	2
2026-07-01	19.60	$19.62	2
2026-06-30	19.60	$19.62	2
2026-06-29	19.60	$19.62	2
2026-06-26	19.60	$19.62	2
2026-06-25	19.60	$19.62	2
2026-06-24	19.61	$19.62	2
2026-06-23	19.61	$19.62	2
2026-06-22	19.61	$19.62	2
2026-06-18	19.62	$19.62	2
2026-06-17	19.62	$19.62	2
2026-06-16	19.63	$19.62	2
2026-06-15	19.64	$19.62	2
2026-06-12	19.65	$19.62	2
2026-06-11	19.66	$19.62	2
2026-06-10	19.68	$19.62	2
2026-06-09	19.69	$19.62	2
2026-06-08	19.71	$19.62	150
2026-06-05	19.74	$19.76	2
2026-06-04	19.73	$19.76	2
2026-06-03	19.73	$19.76	2
2026-06-02	19.73	$19.76	2
2026-06-01	19.73	$19.76	2
2026-05-29	19.73	$19.76	2
2026-05-28	19.72	$19.76	2
2026-05-27	19.72	$19.76	2
2026-05-26	19.72	$19.76	—
2026-05-22	19.72	$19.76	2
2026-05-21	19.71	$19.76	2
2026-05-20	19.71	$19.76	2
2026-05-19	19.71	$19.76	2
2026-05-18	19.70	$19.76	2
2026-05-15	19.70	$19.76	—
2026-05-14	19.69	$19.76	2
2026-05-13	19.69	$19.76	2
2026-05-12	19.68	$19.76	2
2026-05-11	19.68	$19.76	2
2026-05-08	19.68	$19.76	2
2026-05-07	19.67	$19.76	—
2026-05-06	19.67	$19.76	2
2026-05-05	19.66	$19.76	2
2026-05-04	19.66	$19.76	—
2026-05-01	19.65	$19.76	2
2026-04-30	19.65	$19.76	2
2026-04-29	19.64	$19.76	2
2026-04-28	19.64	$19.76	2
2026-04-27	19.64	$19.76	2
2026-04-24	19.63	$19.76	2
2026-04-23	19.63	$19.76	2
2026-04-22	19.63	$19.76	2
2026-04-21	19.63	$19.76	2
2026-04-20	19.63	$19.76	—
2026-04-17	19.63	$19.76	2
2026-04-16	19.64	$19.76	2
2026-04-15	19.65	$19.76	2
2026-04-14	19.66	$19.76	2
2026-04-13	19.67	$19.76	2
2026-04-10	19.69	$19.76	2
2026-04-09	19.71	$19.76	2
2026-04-08	19.74	$19.76	2
2026-04-07	19.78	$19.76	2
2026-04-06	19.82	$19.76	2
2026-04-02	19.87	$19.76	2
2026-04-01	19.94	$19.76	2
2026-03-31	20.01	$19.76	2
2026-03-30	20.10	$19.76	2
2026-03-27	20.20	$19.76	2
2026-03-26	20.33	$19.76	2
2026-03-25	20.47	$19.76	2
2026-03-24	20.64	$19.76	150
2026-03-23	20.83	$20.83	2
2026-03-20	20.83	$20.83	2
2026-03-19	20.83	$20.83	2
2026-03-18	20.83	$20.83	2
2026-03-17	20.83	$20.83	2
2026-03-16	20.83	$20.83	—
2026-03-13	20.83	$20.83	2
2026-03-12	20.83	$20.83	2
2026-03-11	20.83	$20.83	2
2026-03-10	20.83	$20.83	2
2026-03-09	20.83	$20.83	2
2026-03-06	20.83	$20.83	2
2026-03-05	20.83	$20.83	2
2026-03-04	20.83	$20.83	2
2026-03-03	20.83	$20.83	2
2026-03-02	20.83	$20.83	2
2026-02-27	20.83	$20.83	2
2026-02-26	20.83	$20.83	2
2026-02-25	20.83	$20.83	2
2026-02-24	20.83	$20.83	2
2026-02-23	20.83	$20.83	2
2026-02-20	20.83	$20.83	—
2026-02-19	20.83	$20.83	—
2026-02-18	20.83	$20.83	—
2026-02-17	20.83	$20.83	—
2026-02-13	20.83	$20.83	—
2026-02-12	20.83	$20.83	—
2026-02-11	20.83	$20.83	—
2026-02-10	20.83	$20.83	—
2026-02-09	20.83	$20.83	—
2026-02-06	20.83	$20.83	—
2026-02-05	20.83	$20.83	2
2026-02-04	20.83	$20.83	2
2026-02-03	20.83	$20.83	2
2026-02-02	20.83	$20.83	—
2026-01-30	20.83	$20.83	—
2026-01-29	20.83	$20.83	2
2026-01-28	20.83	$20.83	2
2026-01-27	20.83	$20.83	2
2026-01-26	20.83	$20.83	2
2026-01-23	20.83	$20.83	2
2026-01-22	20.83	$20.83	2
2026-01-21	20.83	$20.83	2
2026-01-20	20.83	$20.83	2
2026-01-16	20.83	$20.83	2
2026-01-15	20.83	$20.83	2
2026-01-14	20.83	$20.83	2
2026-01-13	20.83	$20.83	2
2026-01-12	20.83	$20.83	2
2026-01-09	20.83	$20.83	2
2026-01-08	20.83	$20.83	2
2026-01-07	20.83	$20.83	2
2026-01-06	20.83	$20.83	—
2026-01-05	20.83	$20.83	2
2026-01-02	20.83	$20.83	2
2025-12-31	20.83	$20.83	2
2025-12-30	20.83	$20.83	2
2025-12-29	20.83	$20.83	2
2025-12-26	20.83	$20.83	2
2025-12-24	20.83	$20.83	—
2025-12-23	20.83	$20.83	2
2025-12-22	20.83	$20.83	2
2025-12-19	20.83	$20.83	2
2025-12-18	20.83	$20.83	2
2025-12-17	20.83	$20.83	2
2025-12-16	20.83	$20.83	2
2025-12-15	20.83	$20.83	—
2025-12-12	20.83	$20.83	—
2025-12-11	20.83	$20.83	—
2025-12-10	20.83	$20.83	2
2025-12-09	20.83	$20.83	2
2025-12-08	20.83	$20.83	2
2025-12-05	20.83	$20.83	2
2025-12-04	20.83	$20.83	2
2025-12-03	20.83	$20.83	2
2025-12-02	20.83	$20.83	2
2025-12-01	20.83	$20.83	2
2025-11-28	20.83	$20.83	2
2025-11-26	20.83	$20.83	2
2025-11-25	20.83	$20.83	—
2025-11-24	20.83	$20.83	2
2025-11-21	20.83	$20.83	2
2025-11-20	20.83	$20.83	2
2025-11-19	20.83	$20.83	2
2025-11-18	20.83	$20.83	2
2025-11-17	20.83	$20.83	2
2025-11-14	20.83	$20.83	2
2025-11-13	20.83	$20.83	2
2025-11-12	20.83	$20.83	2
2025-11-11	20.83	$20.83	2
2025-11-10	20.83	$20.83	2
2025-11-07	20.83	$20.83	2
2025-11-06	20.83	$20.83	2
2025-11-05	20.83	$20.83	2
2025-11-04	20.83	$20.83	2
2025-11-03	20.83	$20.83	2
2025-10-31	20.83	$20.83	2
2025-10-30	20.83	$20.83	2
2025-10-29	20.83	$20.83	2
2025-10-28	20.83	$20.83	—
2025-10-27	20.83	$20.83	—
2025-10-24	20.83	$20.83	—
2025-10-23	20.83	$20.83	—
2025-10-22	20.83	$20.83	—
2025-10-21	20.83	$20.83	—
2025-10-20	20.83	$20.83	—
2025-10-17	20.83	$20.83	—
2025-10-16	20.83	$20.83	—
2025-10-15	20.83	$20.83	—
2025-10-14	20.83	$20.83	—
2025-10-13	20.83	$20.83	—
2025-10-10	20.83	$20.83	—
2025-10-09	20.83	$20.83	—
2025-10-08	20.83	$20.83	—
2025-10-07	20.83	$20.83	—
2025-10-06	20.83	$20.83	—
2025-10-03	20.83	$20.83	—
2025-10-02	20.83	$20.83	—
2025-10-01	20.83	$20.83	—
2025-09-30	20.83	$20.83	—
2025-09-29	20.83	$20.83	—
2025-09-26	20.83	$20.83	—
2025-09-25	20.83	$20.83	—
2025-09-24	20.83	$20.83	—
2025-09-23	20.83	$20.83	—
2025-09-22	20.83	$20.83	—
2025-09-19	20.83	$20.83	—
2025-09-18	20.83	$20.83	—
2025-09-17	20.83	$20.83	—
2025-09-16	20.83	$20.83	—
2025-09-15	20.83	$20.83	—
2025-09-12	20.83	$20.83	—
2025-09-11	20.83	$20.83	—
2025-09-10	20.83	$20.83	—
2025-09-09	20.83	$20.83	—
2025-09-08	20.83	$20.83	—
2025-09-05	20.83	$20.83	—
2025-09-04	20.83	$20.83	—
2025-09-03	20.83	$20.83	—
2025-09-02	20.83	$20.83	—
2025-08-29	20.83	$20.83	—
2025-08-28	20.83	$20.83	—
2025-08-27	20.83	$20.83	—
2025-08-26	20.83	$20.83	—
2025-08-25	20.83	$20.83	—
2025-08-22	20.83	$20.83	—
2025-08-21	20.83	$20.83	—
2025-08-20	20.83	$20.83	—
2025-08-19	20.83	$20.83	—
2025-08-18	20.83	$20.83	—
2025-08-15	20.83	$20.83	—
2025-08-14	20.83	$20.83	—
2025-08-13	20.83	$20.83	—
2025-08-12	20.83	$20.83	—
2025-08-11	20.83	$20.83	—
2025-08-08	20.83	$20.83	—
2025-08-07	20.83	$20.83	—
2025-08-06	20.83	$20.83	—
2025-08-05	20.83	$20.83	—
2025-08-04	20.83	$20.83	—
2025-08-01	20.83	$20.83	—
2025-07-31	20.83	$20.83	—
2025-07-30	20.83	$20.83	—
2025-07-29	20.83	$20.83	—
2025-07-28	20.83	$20.83	—
2025-07-25	20.83	$20.83	—
2025-07-24	20.83	$20.83	—
2025-07-23	20.83	$20.83	—
2025-07-22	20.83	$20.83	—
2025-07-21	20.83	$20.83	—
2025-07-18	20.83	$20.83	—
2025-07-17	20.83	$20.83	—
2025-07-16	20.83	$20.83	—
2025-07-15	20.83	$20.83	—
2025-07-14	20.83	$20.83	—
2025-07-11	20.83	$20.83	—
2025-07-10	20.83	$20.83	—
2025-07-09	20.83	$20.83	—
2025-07-08	20.83	$20.83	—
2025-07-07	20.83	$20.83	—
2025-07-03	20.83	$20.83	—
2025-07-02	20.83	$20.83	—
2025-07-01	20.83	$20.83	—
2025-06-30	20.83	$20.83	—
2025-06-27	20.83	$20.83	—
2025-06-26	20.83	$20.83	—
2025-06-25	20.83	$20.83	—
2025-06-24	20.83	$20.83	—
2025-06-23	20.83	$20.83	—
2025-06-20	20.83	$20.83	—
2025-06-18	20.83	$20.83	—
2025-06-17	20.83	$20.83	—
2025-06-16	20.83	$20.83	—
2025-06-13	20.83	$20.83	—
2025-06-12	20.83	$20.83	—
2025-06-11	20.83	$20.83	—
2025-06-10	20.83	$20.83	—
2025-06-09	20.83	$20.83	—
2025-06-06	20.83	$20.83	—
2025-06-05	20.83	$20.83	—
2025-06-04	20.83	$20.83	—
2025-06-03	20.83	$20.83	—
2025-06-02	20.83	$20.83	—
2025-05-30	20.83	$20.83	—
2025-05-29	20.83	$20.83	—
2025-05-28	20.83	$20.83	—
2025-05-27	20.83	$20.83	—
2025-05-23	20.83	$20.83	—
2025-05-22	20.83	$20.83	—
2025-05-21	20.83	$20.83	—
2025-05-20	20.83	$20.83	—
2025-05-19	20.83	$20.83	—
2025-05-16	20.83	$20.83	—
2025-05-15	20.83	$20.83	—
2025-05-14	20.83	$20.83	—
2025-05-13	20.83	$20.83	—
2025-05-12	20.83	$20.83	—
2025-05-09	20.83	$20.83	—
2025-05-08	20.83	$20.83	—
2025-05-07	20.83	$20.83	—
2025-05-06	20.83	$20.83	—
2025-05-05	20.83	$20.83	—
2025-05-02	20.83	$20.83	—
2025-05-01	20.83	$20.83	—
2025-04-30	20.83	$20.83	—
2025-04-29	20.83	$20.83	—
2025-04-28	20.83	$20.83	—
2025-04-25	20.83	$20.83	—
2025-04-24	20.83	$20.83	—
2025-04-23	20.83	$20.83	—
2025-04-22	20.83	$20.83	—
2025-04-21	20.83	$20.83	—
2025-04-17	20.83	$20.83	—
2025-04-16	20.83	$20.83	—
2025-04-15	20.83	$20.83	—
2025-04-14	20.83	$20.83	—
2025-04-11	20.83	$20.83	—
2025-04-10	20.83	$20.83	—
2025-04-09	20.83	$20.83	—
2025-04-08	20.83	$20.83	—
2025-04-07	20.83	$20.83	—
2025-04-04	20.83	$20.83	—
2025-04-03	20.83	$20.83	—
2025-04-02	20.83	$20.83	—
2025-04-01	20.83	$20.83	—
2025-03-31	20.83	$20.83	—
2025-03-28	20.83	$20.83	—
2025-03-27	20.83	$20.83	—
2025-03-26	20.83	$20.83	—
2025-03-25	20.83	$20.83	—
2025-03-24	20.83	$20.83	—
2025-03-21	20.83	$20.83	—
2025-03-20	20.83	$20.83	—
2025-03-19	20.83	$20.83	—
2025-03-18	20.83	$20.83	—
2025-03-17	20.83	$20.83	—
2025-03-14	20.83	$20.83	—
2025-03-13	20.83	$20.83	—
2025-03-12	20.83	$20.83	—
2025-03-11	20.83	$20.83	—
2025-03-10	20.83	$20.83	—
2025-03-07	20.83	$20.83	—
2025-03-06	20.83	$20.83	—
2025-03-05	20.83	$20.83	—
2025-03-04	20.83	$20.83	—
2025-03-03	20.83	$20.83	—
2025-02-28	20.83	$20.83	—
2025-02-27	20.83	$20.83	—
2025-02-26	20.83	$20.83	—
2025-02-25	20.83	$20.83	—
2025-02-24	20.83	$20.83	—
2025-02-21	20.83	$20.83	—
2025-02-20	20.83	$20.83	—
2025-02-19	20.83	$20.83	—
2025-02-18	20.83	$20.83	—
2025-02-14	20.83	$20.83	—
2025-02-13	20.83	$20.83	—
2025-02-12	20.83	$20.83	—
2025-02-11	20.83	$20.83	—
2025-02-10	20.83	$20.83	—
2025-02-07	20.83	$20.83	—
2025-02-06	20.83	$20.83	—
2025-02-05	20.83	$20.83	—
2025-02-04	20.83	$20.83	—
2025-02-03	20.83	$20.83	—
2025-01-31	20.83	$20.83	—
2025-01-30	20.83	$20.83	—
2025-01-29	20.83	$20.83	—
2025-01-28	20.83	$20.83	—
2025-01-27	20.83	$20.83	—
2025-01-24	20.83	$20.83	—
2025-01-23	20.83	$20.83	—
2025-01-22	20.83	$20.83	—
2025-01-21	20.83	$20.83	—
2025-01-17	20.83	$20.83	—
2025-01-16	20.83	$20.83	—
2025-01-15	20.83	$20.83	—
2025-01-14	20.83	$20.83	—
2025-01-13	20.83	$20.83	—
2025-01-10	20.83	$20.83	—
2025-01-08	20.83	$20.83	—
2025-01-07	20.83	$20.83	—
2025-01-06	20.83	$20.83	—
2025-01-03	20.83	$20.83	—
2025-01-02	20.83	$20.83	—
2024-12-31	20.83	$20.83	—
2024-12-30	20.83	$20.83	—
2024-12-27	20.83	$20.83	—
2024-12-26	20.83	$20.83	—
2024-12-24	20.83	$20.83	—
2024-12-23	20.83	$20.83	—
2024-12-20	20.83	$20.83	—
2024-12-19	20.83	$20.83	—
2024-12-18	20.83	$20.83	—
2024-12-17	20.83	$20.83	—
2024-12-16	20.83	$20.83	—
2024-12-13	20.83	$20.83	—
2024-12-12	20.83	$20.83	—
2024-12-11	20.83	$20.83	—
2024-12-10	20.83	$20.83	—
2024-12-09	20.83	$20.83	—
2024-12-06	20.83	$20.83	—
2024-12-05	20.83	$20.83	—
2024-12-04	20.83	$20.83	—
2024-12-03	20.83	$20.83	—
2024-12-02	20.83	$20.83	—
2024-11-29	20.83	$20.83	—
2024-11-27	20.83	$20.83	—
2024-11-26	20.83	$20.83	—
2024-11-25	20.83	$20.83	—
2024-11-22	20.83	$20.83	—
2024-11-21	20.83	$20.83	—
2024-11-20	20.83	$20.83	—
2024-11-19	20.83	$20.83	—
2024-11-18	20.83	$20.83	—
2024-11-15	20.83	$20.83	—
2024-11-14	20.83	$20.83	—
2024-11-13	20.83	$20.83	—
2024-11-12	20.83	$20.83	—
2024-11-11	20.83	$20.83	—
2024-11-08	20.83	$20.83	—
2024-11-07	20.83	$20.83	—
2024-11-06	20.83	$20.83	—
2024-11-05	20.83	$20.83	—
2024-11-04	20.83	$20.83	—
2024-11-01	20.83	$20.83	—
2024-10-31	20.83	$20.83	—
2024-10-30	20.83	$20.83	—
2024-10-29	20.83	$20.83	—
2024-10-28	20.83	$20.83	—
2024-10-25	20.83	$20.83	—
2024-10-24	20.83	$20.83	—
2024-10-23	20.83	$20.83	—
2024-10-22	20.83	$20.83	—
2024-10-21	20.83	$20.83	—
2024-10-18	20.83	$20.83	—
2024-10-17	20.83	$20.83	—
2024-10-16	20.83	$20.83	—
2024-10-15	20.83	$20.83	—
2024-10-14	20.83	$20.83	—
2024-10-11	20.83	$20.83	—
2024-10-10	20.83	$20.83	—
2024-10-09	20.83	$20.83	—
2024-10-08	20.83	$20.83	—
2024-10-07	20.83	$20.83	—
2024-10-04	20.83	$20.83	—
2024-10-03	20.83	$20.83	—
2024-10-02	20.83	$20.83	—
2024-10-01	20.83	$20.83	—
2024-09-30	20.83	$20.83	—
2024-09-27	20.83	$20.83	—
2024-09-26	20.83	$20.83	—
2024-09-25	20.83	$20.83	—
2024-09-24	20.83	$20.83	—
2024-09-23	20.83	$20.83	—
2024-09-20	20.83	$20.83	—
2024-09-19	20.83	$20.83	—
2024-09-18	20.83	$20.83	—
2024-09-17	20.83	$20.83	—
2024-09-16	20.83	$20.83	—
2024-09-13	20.83	$20.83	—
2024-09-12	20.83	$20.83	—
2024-09-11	20.83	$20.83	—
2024-09-10	20.83	$20.83	—
2024-09-09	20.83	$20.83	—
2024-09-06	20.83	$20.83	—
2024-09-05	20.83	$20.83	—
2024-09-04	20.83	$20.83	—
2024-09-03	20.83	$20.83	—
2024-08-30	20.83	$20.83	—
2024-08-29	20.83	$20.83	—
2024-08-28	20.83	$20.83	—
2024-08-27	20.83	$20.83	—
2024-08-26	20.83	$20.83	—
2024-08-23	20.83	$20.83	—
2024-08-22	20.83	$20.83	—
2024-08-21	20.83	$20.83	—
2024-08-20	20.83	$20.83	—
2024-08-19	20.83	$20.83	—
2024-08-16	20.83	$20.83	—
2024-08-15	20.83	$20.83	—
2024-08-14	20.83	$20.83	—
2024-08-13	20.83	$20.83	—
2024-08-12	20.83	$20.83	—
2024-08-09	20.83	$20.83	—
2024-08-08	20.83	$20.83	—
2024-08-07	20.83	$20.83	—
2024-08-06	20.83	$20.83	—
2024-08-05	20.83	$20.83	—
2024-08-02	20.83	$20.83	—
2024-08-01	20.83	$20.83	—
2024-07-31	20.83	$20.83	—
2024-07-30	20.83	$20.83	—
2024-07-29	20.83	$20.83	—
2024-07-26	20.83	$20.83	—
2024-07-25	20.83	$20.83	—
2024-07-24	20.83	$20.83	—
2024-07-23	20.83	$20.83	—
2024-07-22	20.83	$20.83	—
2024-07-19	20.83	$20.83	—
2024-07-18	20.83	$20.83	—
2024-07-17	20.83	$20.83	—
2024-07-16	20.83	$20.83	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

19.62

2026-07-14

Close Price

$19.62

Vol: 2

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-14	19.62	$19.62	2
2026-07-13	19.62	$19.62	2
2026-07-10	19.62	$19.62	2
2026-07-09	19.61	$19.62	2
2026-07-08	19.61	$19.62	—
2026-07-07	19.61	$19.62	—
2026-07-06	19.61	$19.62	2
2026-07-02	19.61	$19.62	2
2026-07-01	19.61	$19.62	2
2026-06-30	19.61	$19.62	2
2026-06-29	19.61	$19.62	2
2026-06-26	19.61	$19.62	2
2026-06-25	19.61	$19.62	2
2026-06-24	19.61	$19.62	2
2026-06-23	19.61	$19.62	2
2026-06-22	19.61	$19.62	2
2026-06-18	19.62	$19.62	2
2026-06-17	19.62	$19.62	2
2026-06-16	19.63	$19.62	2
2026-06-15	19.64	$19.62	2
2026-06-12	19.65	$19.62	2
2026-06-11	19.67	$19.62	2
2026-06-10	19.69	$19.62	2
2026-06-09	19.71	$19.62	2
2026-06-08	19.74	$19.62	150
2026-06-05	19.78	$19.76	2
2026-06-04	19.78	$19.76	2
2026-06-03	19.78	$19.76	2
2026-06-02	19.78	$19.76	2
2026-06-01	19.78	$19.76	2
2026-05-29	19.78	$19.76	2
2026-05-28	19.78	$19.76	2
2026-05-27	19.78	$19.76	2
2026-05-26	19.78	$19.76	—
2026-05-22	19.78	$19.76	2
2026-05-21	19.78	$19.76	2
2026-05-20	19.78	$19.76	2
2026-05-19	19.78	$19.76	2
2026-05-18	19.77	$19.76	2
2026-05-15	19.77	$19.76	—
2026-05-14	19.77	$19.76	2
2026-05-13	19.77	$19.76	2
2026-05-12	19.76	$19.76	2
2026-05-11	19.76	$19.76	2
2026-05-08	19.75	$19.76	2
2026-05-07	19.75	$19.76	—
2026-05-06	19.74	$19.76	2
2026-05-05	19.73	$19.76	2
2026-05-04	19.73	$19.76	—
2026-05-01	19.72	$19.76	2
2026-04-30	19.71	$19.76	2
2026-04-29	19.70	$19.76	2
2026-04-28	19.69	$19.76	2
2026-04-27	19.68	$19.76	2
2026-04-24	19.67	$19.76	2
2026-04-23	19.65	$19.76	2
2026-04-22	19.64	$19.76	2
2026-04-21	19.63	$19.76	2
2026-04-20	19.62	$19.76	—
2026-04-17	19.61	$19.76	2
2026-04-16	19.59	$19.76	2
2026-04-15	19.58	$19.76	2
2026-04-14	19.58	$19.76	2
2026-04-13	19.57	$19.76	2
2026-04-10	19.57	$19.76	2
2026-04-09	19.57	$19.76	2
2026-04-08	19.58	$19.76	2
2026-04-07	19.60	$19.76	2
2026-04-06	19.63	$19.76	2
2026-04-02	19.67	$19.76	2
2026-04-01	19.72	$19.76	2
2026-03-31	19.79	$19.76	2
2026-03-30	19.88	$19.76	2
2026-03-27	20.00	$19.76	2
2026-03-26	20.14	$19.76	2
2026-03-25	20.33	$19.76	2
2026-03-24	20.55	$19.76	150
2026-03-23	20.83	$20.83	2
2026-03-20	20.83	$20.83	2
2026-03-19	20.83	$20.83	2
2026-03-18	20.83	$20.83	2
2026-03-17	20.83	$20.83	2
2026-03-16	20.83	$20.83	—
2026-03-13	20.83	$20.83	2
2026-03-12	20.83	$20.83	2
2026-03-11	20.83	$20.83	2
2026-03-10	20.83	$20.83	2
2026-03-09	20.83	$20.83	2
2026-03-06	20.83	$20.83	2
2026-03-05	20.83	$20.83	2
2026-03-04	20.83	$20.83	2
2026-03-03	20.83	$20.83	2
2026-03-02	20.83	$20.83	2
2026-02-27	20.83	$20.83	2
2026-02-26	20.83	$20.83	2
2026-02-25	20.83	$20.83	2
2026-02-24	20.83	$20.83	2
2026-02-23	20.83	$20.83	2
2026-02-20	20.83	$20.83	—
2026-02-19	20.83	$20.83	—
2026-02-18	20.83	$20.83	—
2026-02-17	20.83	$20.83	—
2026-02-13	20.83	$20.83	—
2026-02-12	20.83	$20.83	—
2026-02-11	20.83	$20.83	—
2026-02-10	20.83	$20.83	—
2026-02-09	20.83	$20.83	—
2026-02-06	20.83	$20.83	—
2026-02-05	20.83	$20.83	2
2026-02-04	20.83	$20.83	2
2026-02-03	20.83	$20.83	2
2026-02-02	20.83	$20.83	—
2026-01-30	20.83	$20.83	—
2026-01-29	20.83	$20.83	2
2026-01-28	20.83	$20.83	2
2026-01-27	20.83	$20.83	2
2026-01-26	20.83	$20.83	2
2026-01-23	20.83	$20.83	2
2026-01-22	20.83	$20.83	2
2026-01-21	20.83	$20.83	2
2026-01-20	20.83	$20.83	2
2026-01-16	20.83	$20.83	2
2026-01-15	20.83	$20.83	2
2026-01-14	20.83	$20.83	2
2026-01-13	20.83	$20.83	2
2026-01-12	20.83	$20.83	2
2026-01-09	20.83	$20.83	2
2026-01-08	20.83	$20.83	2
2026-01-07	20.83	$20.83	2
2026-01-06	20.83	$20.83	—
2026-01-05	20.83	$20.83	2
2026-01-02	20.83	$20.83	2
2025-12-31	20.83	$20.83	2
2025-12-30	20.83	$20.83	2
2025-12-29	20.83	$20.83	2
2025-12-26	20.83	$20.83	2
2025-12-24	20.83	$20.83	—
2025-12-23	20.83	$20.83	2
2025-12-22	20.83	$20.83	2
2025-12-19	20.83	$20.83	2
2025-12-18	20.83	$20.83	2
2025-12-17	20.83	$20.83	2
2025-12-16	20.83	$20.83	2
2025-12-15	20.83	$20.83	—
2025-12-12	20.83	$20.83	—
2025-12-11	20.83	$20.83	—
2025-12-10	20.83	$20.83	2
2025-12-09	20.83	$20.83	2
2025-12-08	20.83	$20.83	2
2025-12-05	20.83	$20.83	2
2025-12-04	20.83	$20.83	2
2025-12-03	20.83	$20.83	2
2025-12-02	20.83	$20.83	2
2025-12-01	20.83	$20.83	2
2025-11-28	20.83	$20.83	2
2025-11-26	20.83	$20.83	2
2025-11-25	20.83	$20.83	—
2025-11-24	20.83	$20.83	2
2025-11-21	20.83	$20.83	2
2025-11-20	20.83	$20.83	2
2025-11-19	20.83	$20.83	2
2025-11-18	20.83	$20.83	2
2025-11-17	20.83	$20.83	2
2025-11-14	20.83	$20.83	2
2025-11-13	20.83	$20.83	2
2025-11-12	20.83	$20.83	2
2025-11-11	20.83	$20.83	2
2025-11-10	20.83	$20.83	2
2025-11-07	20.83	$20.83	2
2025-11-06	20.83	$20.83	2
2025-11-05	20.83	$20.83	2
2025-11-04	20.83	$20.83	2
2025-11-03	20.83	$20.83	2
2025-10-31	20.83	$20.83	2
2025-10-30	20.83	$20.83	2
2025-10-29	20.83	$20.83	2
2025-10-28	20.83	$20.83	—
2025-10-27	20.83	$20.83	—
2025-10-24	20.83	$20.83	—
2025-10-23	20.83	$20.83	—
2025-10-22	20.83	$20.83	—
2025-10-21	20.83	$20.83	—
2025-10-20	20.83	$20.83	—
2025-10-17	20.83	$20.83	—
2025-10-16	20.83	$20.83	—
2025-10-15	20.83	$20.83	—
2025-10-14	20.83	$20.83	—
2025-10-13	20.83	$20.83	—
2025-10-10	20.83	$20.83	—
2025-10-09	20.83	$20.83	—
2025-10-08	20.83	$20.83	—
2025-10-07	20.83	$20.83	—
2025-10-06	20.83	$20.83	—
2025-10-03	20.83	$20.83	—
2025-10-02	20.83	$20.83	—
2025-10-01	20.83	$20.83	—
2025-09-30	20.83	$20.83	—
2025-09-29	20.83	$20.83	—
2025-09-26	20.83	$20.83	—
2025-09-25	20.83	$20.83	—
2025-09-24	20.83	$20.83	—
2025-09-23	20.83	$20.83	—
2025-09-22	20.83	$20.83	—
2025-09-19	20.83	$20.83	—
2025-09-18	20.83	$20.83	—
2025-09-17	20.83	$20.83	—
2025-09-16	20.83	$20.83	—
2025-09-15	20.83	$20.83	—
2025-09-12	20.83	$20.83	—
2025-09-11	20.83	$20.83	—
2025-09-10	20.83	$20.83	—
2025-09-09	20.83	$20.83	—
2025-09-08	20.83	$20.83	—
2025-09-05	20.83	$20.83	—
2025-09-04	20.83	$20.83	—
2025-09-03	20.83	$20.83	—
2025-09-02	20.83	$20.83	—
2025-08-29	20.83	$20.83	—
2025-08-28	20.83	$20.83	—
2025-08-27	20.83	$20.83	—
2025-08-26	20.83	$20.83	—
2025-08-25	20.83	$20.83	—
2025-08-22	20.83	$20.83	—
2025-08-21	20.83	$20.83	—
2025-08-20	20.83	$20.83	—
2025-08-19	20.83	$20.83	—
2025-08-18	20.83	$20.83	—
2025-08-15	20.83	$20.83	—
2025-08-14	20.83	$20.83	—
2025-08-13	20.83	$20.83	—
2025-08-12	20.83	$20.83	—
2025-08-11	20.83	$20.83	—
2025-08-08	20.83	$20.83	—
2025-08-07	20.83	$20.83	—
2025-08-06	20.83	$20.83	—
2025-08-05	20.83	$20.83	—
2025-08-04	20.83	$20.83	—
2025-08-01	20.83	$20.83	—
2025-07-31	20.83	$20.83	—
2025-07-30	20.83	$20.83	—
2025-07-29	20.83	$20.83	—
2025-07-28	20.83	$20.83	—
2025-07-25	20.83	$20.83	—
2025-07-24	20.83	$20.83	—
2025-07-23	20.83	$20.83	—
2025-07-22	20.83	$20.83	—
2025-07-21	20.83	$20.83	—
2025-07-18	20.83	$20.83	—
2025-07-17	20.83	$20.83	—
2025-07-16	20.83	$20.83	—
2025-07-15	20.83	$20.83	—
2025-07-14	20.83	$20.83	—
2025-07-11	20.83	$20.83	—
2025-07-10	20.83	$20.83	—
2025-07-09	20.83	$20.83	—
2025-07-08	20.83	$20.83	—
2025-07-07	20.83	$20.83	—
2025-07-03	20.83	$20.83	—
2025-07-02	20.83	$20.83	—
2025-07-01	20.83	$20.83	—
2025-06-30	20.83	$20.83	—
2025-06-27	20.83	$20.83	—
2025-06-26	20.83	$20.83	—
2025-06-25	20.83	$20.83	—
2025-06-24	20.83	$20.83	—
2025-06-23	20.83	$20.83	—
2025-06-20	20.83	$20.83	—
2025-06-18	20.83	$20.83	—
2025-06-17	20.83	$20.83	—
2025-06-16	20.83	$20.83	—
2025-06-13	20.83	$20.83	—
2025-06-12	20.83	$20.83	—
2025-06-11	20.83	$20.83	—
2025-06-10	20.83	$20.83	—
2025-06-09	20.83	$20.83	—
2025-06-06	20.83	$20.83	—
2025-06-05	20.83	$20.83	—
2025-06-04	20.83	$20.83	—
2025-06-03	20.83	$20.83	—
2025-06-02	20.83	$20.83	—
2025-05-30	20.83	$20.83	—
2025-05-29	20.83	$20.83	—
2025-05-28	20.83	$20.83	—
2025-05-27	20.83	$20.83	—
2025-05-23	20.83	$20.83	—
2025-05-22	20.83	$20.83	—
2025-05-21	20.83	$20.83	—
2025-05-20	20.83	$20.83	—
2025-05-19	20.83	$20.83	—
2025-05-16	20.83	$20.83	—
2025-05-15	20.83	$20.83	—
2025-05-14	20.83	$20.83	—
2025-05-13	20.83	$20.83	—
2025-05-12	20.83	$20.83	—
2025-05-09	20.83	$20.83	—
2025-05-08	20.83	$20.83	—
2025-05-07	20.83	$20.83	—
2025-05-06	20.83	$20.83	—
2025-05-05	20.83	$20.83	—
2025-05-02	20.83	$20.83	—
2025-05-01	20.83	$20.83	—
2025-04-30	20.83	$20.83	—
2025-04-29	20.83	$20.83	—
2025-04-28	20.83	$20.83	—
2025-04-25	20.83	$20.83	—
2025-04-24	20.83	$20.83	—
2025-04-23	20.83	$20.83	—
2025-04-22	20.83	$20.83	—
2025-04-21	20.83	$20.83	—
2025-04-17	20.83	$20.83	—
2025-04-16	20.83	$20.83	—
2025-04-15	20.83	$20.83	—
2025-04-14	20.83	$20.83	—
2025-04-11	20.83	$20.83	—
2025-04-10	20.83	$20.83	—
2025-04-09	20.83	$20.83	—
2025-04-08	20.83	$20.83	—
2025-04-07	20.83	$20.83	—
2025-04-04	20.83	$20.83	—
2025-04-03	20.83	$20.83	—
2025-04-02	20.83	$20.83	—
2025-04-01	20.83	$20.83	—
2025-03-31	20.83	$20.83	—
2025-03-28	20.83	$20.83	—
2025-03-27	20.83	$20.83	—
2025-03-26	20.83	$20.83	—
2025-03-25	20.83	$20.83	—
2025-03-24	20.83	$20.83	—
2025-03-21	20.83	$20.83	—
2025-03-20	20.83	$20.83	—
2025-03-19	20.83	$20.83	—
2025-03-18	20.83	$20.83	—
2025-03-17	20.83	$20.83	—
2025-03-14	20.83	$20.83	—
2025-03-13	20.83	$20.83	—
2025-03-12	20.83	$20.83	—
2025-03-11	20.83	$20.83	—
2025-03-10	20.83	$20.83	—
2025-03-07	20.83	$20.83	—
2025-03-06	20.83	$20.83	—
2025-03-05	20.83	$20.83	—
2025-03-04	20.83	$20.83	—
2025-03-03	20.83	$20.83	—
2025-02-28	20.83	$20.83	—
2025-02-27	20.83	$20.83	—
2025-02-26	20.83	$20.83	—
2025-02-25	20.83	$20.83	—
2025-02-24	20.83	$20.83	—
2025-02-21	20.83	$20.83	—
2025-02-20	20.83	$20.83	—
2025-02-19	20.83	$20.83	—
2025-02-18	20.83	$20.83	—
2025-02-14	20.83	$20.83	—
2025-02-13	20.83	$20.83	—
2025-02-12	20.83	$20.83	—
2025-02-11	20.83	$20.83	—
2025-02-10	20.83	$20.83	—
2025-02-07	20.83	$20.83	—
2025-02-06	20.83	$20.83	—
2025-02-05	20.83	$20.83	—
2025-02-04	20.83	$20.83	—
2025-02-03	20.83	$20.83	—
2025-01-31	20.83	$20.83	—
2025-01-30	20.83	$20.83	—
2025-01-29	20.83	$20.83	—
2025-01-28	20.83	$20.83	—
2025-01-27	20.83	$20.83	—
2025-01-24	20.83	$20.83	—
2025-01-23	20.83	$20.83	—
2025-01-22	20.83	$20.83	—
2025-01-21	20.83	$20.83	—
2025-01-17	20.83	$20.83	—
2025-01-16	20.83	$20.83	—
2025-01-15	20.83	$20.83	—
2025-01-14	20.83	$20.83	—
2025-01-13	20.83	$20.83	—
2025-01-10	20.83	$20.83	—
2025-01-08	20.83	$20.83	—
2025-01-07	20.83	$20.83	—
2025-01-06	20.83	$20.83	—
2025-01-03	20.83	$20.83	—
2025-01-02	20.83	$20.83	—
2024-12-31	20.83	$20.83	—
2024-12-30	20.83	$20.83	—
2024-12-27	20.83	$20.83	—
2024-12-26	20.83	$20.83	—
2024-12-24	20.83	$20.83	—
2024-12-23	20.83	$20.83	—
2024-12-20	20.83	$20.83	—
2024-12-19	20.83	$20.83	—
2024-12-18	20.83	$20.83	—
2024-12-17	20.83	$20.83	—
2024-12-16	20.83	$20.83	—
2024-12-13	20.83	$20.83	—
2024-12-12	20.83	$20.83	—
2024-12-11	20.83	$20.83	—
2024-12-10	20.83	$20.83	—
2024-12-09	20.83	$20.83	—
2024-12-06	20.83	$20.83	—
2024-12-05	20.83	$20.83	—
2024-12-04	20.83	$20.83	—
2024-12-03	20.83	$20.83	—
2024-12-02	20.83	$20.83	—
2024-11-29	20.83	$20.83	—
2024-11-27	20.83	$20.83	—
2024-11-26	20.83	$20.83	—
2024-11-25	20.83	$20.83	—
2024-11-22	20.83	$20.83	—
2024-11-21	20.83	$20.83	—
2024-11-20	20.83	$20.83	—
2024-11-19	20.83	$20.83	—
2024-11-18	20.83	$20.83	—
2024-11-15	20.83	$20.83	—
2024-11-14	20.83	$20.83	—
2024-11-13	20.83	$20.83	—
2024-11-12	20.83	$20.83	—
2024-11-11	20.83	$20.83	—
2024-11-08	20.83	$20.83	—
2024-11-07	20.83	$20.83	—
2024-11-06	20.83	$20.83	—
2024-11-05	20.83	$20.83	—
2024-11-04	20.83	$20.83	—
2024-11-01	20.83	$20.83	—
2024-10-31	20.83	$20.83	—
2024-10-30	20.83	$20.83	—
2024-10-29	20.83	$20.83	—
2024-10-28	20.83	$20.83	—
2024-10-25	20.83	$20.83	—
2024-10-24	20.83	$20.83	—
2024-10-23	20.83	$20.83	—
2024-10-22	20.83	$20.83	—
2024-10-21	20.83	$20.83	—
2024-10-18	20.83	$20.83	—
2024-10-17	20.83	$20.83	—
2024-10-16	20.83	$20.83	—
2024-10-15	20.83	$20.83	—
2024-10-14	20.83	$20.83	—
2024-10-11	20.83	$20.83	—
2024-10-10	20.83	$20.83	—
2024-10-09	20.83	$20.83	—
2024-10-08	20.83	$20.83	—
2024-10-07	20.83	$20.83	—
2024-10-04	20.83	$20.83	—
2024-10-03	20.83	$20.83	—
2024-10-02	20.83	$20.83	—
2024-10-01	20.83	$20.83	—
2024-09-30	20.83	$20.83	—
2024-09-27	20.83	$20.83	—
2024-09-26	20.83	$20.83	—
2024-09-25	20.83	$20.83	—
2024-09-24	20.83	$20.83	—
2024-09-23	20.83	$20.83	—
2024-09-20	20.83	$20.83	—
2024-09-19	20.83	$20.83	—
2024-09-18	20.83	$20.83	—
2024-09-17	20.83	$20.83	—
2024-09-16	20.83	$20.83	—
2024-09-13	20.83	$20.83	—
2024-09-12	20.83	$20.83	—
2024-09-11	20.83	$20.83	—
2024-09-10	20.83	$20.83	—
2024-09-09	20.83	$20.83	—
2024-09-06	20.83	$20.83	—
2024-09-05	20.83	$20.83	—
2024-09-04	20.83	$20.83	—
2024-09-03	20.83	$20.83	—
2024-08-30	20.83	$20.83	—
2024-08-29	20.83	$20.83	—
2024-08-28	20.83	$20.83	—
2024-08-27	20.83	$20.83	—
2024-08-26	20.83	$20.83	—
2024-08-23	20.83	$20.83	—
2024-08-22	20.83	$20.83	—
2024-08-21	20.83	$20.83	—
2024-08-20	20.83	$20.83	—
2024-08-19	20.83	$20.83	—
2024-08-16	20.83	$20.83	—
2024-08-15	20.83	$20.83	—
2024-08-14	20.83	$20.83	—
2024-08-13	20.83	$20.83	—
2024-08-12	20.83	$20.83	—
2024-08-09	20.83	$20.83	—
2024-08-08	20.83	$20.83	—
2024-08-07	20.83	$20.83	—
2024-08-06	20.83	$20.83	—
2024-08-05	20.83	$20.83	—
2024-08-02	20.83	$20.83	—
2024-08-01	20.83	$20.83	—
2024-07-31	20.83	$20.83	—
2024-07-30	20.83	$20.83	—
2024-07-29	20.83	$20.83	—
2024-07-26	20.83	$20.83	—
2024-07-25	20.83	$20.83	—
2024-07-24	20.83	$20.83	—
2024-07-23	20.83	$20.83	—
2024-07-22	20.83	$20.83	—
2024-07-19	20.83	$20.83	—
2024-07-18	20.83	$20.83	—
2024-07-17	20.83	$20.83	—
2024-07-16	20.83	$20.83	—

RSI — Relative Strength Index

OVERSOLD

Momentum oscillator measuring overbought/oversold conditions

Latest Value

2026-07-14

Close Price

$19.62

Vol: 2

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	Close	Volume
2026-07-14	$19.62	2
2026-07-13	$19.62	2
2026-07-10	$19.62	2
2026-07-09	$19.62	2
2026-07-08	$19.62	—
2026-07-07	$19.62	—
2026-07-06	$19.62	2
2026-07-02	$19.62	2
2026-07-01	$19.62	2
2026-06-30	$19.62	2
2026-06-29	$19.62	2
2026-06-26	$19.62	2
2026-06-25	$19.62	2
2026-06-24	$19.62	2
2026-06-23	$19.62	2
2026-06-22	$19.62	2
2026-06-18	$19.62	2
2026-06-17	$19.62	2
2026-06-16	$19.62	2
2026-06-15	$19.62	2
2026-06-12	$19.62	2
2026-06-11	$19.62	2
2026-06-10	$19.62	2
2026-06-09	$19.62	2
2026-06-08	$19.62	150
2026-06-05	$19.76	2
2026-06-04	$19.76	2
2026-06-03	$19.76	2
2026-06-02	$19.76	2
2026-06-01	$19.76	2
2026-05-29	$19.76	2
2026-05-28	$19.76	2
2026-05-27	$19.76	2
2026-05-26	$19.76	—
2026-05-22	$19.76	2
2026-05-21	$19.76	2
2026-05-20	$19.76	2
2026-05-19	$19.76	2
2026-05-18	$19.76	2
2026-05-15	$19.76	—
2026-05-14	$19.76	2
2026-05-13	$19.76	2
2026-05-12	$19.76	2
2026-05-11	$19.76	2
2026-05-08	$19.76	2
2026-05-07	$19.76	—
2026-05-06	$19.76	2
2026-05-05	$19.76	2
2026-05-04	$19.76	—
2026-05-01	$19.76	2
2026-04-30	$19.76	2
2026-04-29	$19.76	2
2026-04-28	$19.76	2
2026-04-27	$19.76	2
2026-04-24	$19.76	2
2026-04-23	$19.76	2
2026-04-22	$19.76	2
2026-04-21	$19.76	2
2026-04-20	$19.76	—
2026-04-17	$19.76	2
2026-04-16	$19.76	2
2026-04-15	$19.76	2
2026-04-14	$19.76	2
2026-04-13	$19.76	2
2026-04-10	$19.76	2
2026-04-09	$19.76	2
2026-04-08	$19.76	2
2026-04-07	$19.76	2
2026-04-06	$19.76	2
2026-04-02	$19.76	2
2026-04-01	$19.76	2
2026-03-31	$19.76	2
2026-03-30	$19.76	2
2026-03-27	$19.76	2
2026-03-26	$19.76	2
2026-03-25	$19.76	2
2026-03-24	$19.76	150
2026-03-23	$20.83	2
2026-03-20	$20.83	2
2026-03-19	$20.83	2
2026-03-18	$20.83	2
2026-03-17	$20.83	2
2026-03-16	$20.83	—
2026-03-13	$20.83	2
2026-03-12	$20.83	2
2026-03-11	$20.83	2
2026-03-10	$20.83	2
2026-03-09	$20.83	2
2026-03-06	$20.83	2
2026-03-05	$20.83	2
2026-03-04	$20.83	2
2026-03-03	$20.83	2
2026-03-02	$20.83	2
2026-02-27	$20.83	2
2026-02-26	$20.83	2
2026-02-25	$20.83	2
2026-02-24	$20.83	2
2026-02-23	$20.83	2
2026-02-20	$20.83	—
2026-02-19	$20.83	—
2026-02-18	$20.83	—
2026-02-17	$20.83	—
2026-02-13	$20.83	—
2026-02-12	$20.83	—
2026-02-11	$20.83	—
2026-02-10	$20.83	—
2026-02-09	$20.83	—
2026-02-06	$20.83	—
2026-02-05	$20.83	2
2026-02-04	$20.83	2
2026-02-03	$20.83	2
2026-02-02	$20.83	—
2026-01-30	$20.83	—
2026-01-29	$20.83	2
2026-01-28	$20.83	2
2026-01-27	$20.83	2
2026-01-26	$20.83	2
2026-01-23	$20.83	2
2026-01-22	$20.83	2
2026-01-21	$20.83	2
2026-01-20	$20.83	2
2026-01-16	$20.83	2
2026-01-15	$20.83	2
2026-01-14	$20.83	2
2026-01-13	$20.83	2
2026-01-12	$20.83	2
2026-01-09	$20.83	2
2026-01-08	$20.83	2
2026-01-07	$20.83	2
2026-01-06	$20.83	—
2026-01-05	$20.83	2
2026-01-02	$20.83	2
2025-12-31	$20.83	2
2025-12-30	$20.83	2
2025-12-29	$20.83	2
2025-12-26	$20.83	2
2025-12-24	$20.83	—
2025-12-23	$20.83	2
2025-12-22	$20.83	2
2025-12-19	$20.83	2
2025-12-18	$20.83	2
2025-12-17	$20.83	2
2025-12-16	$20.83	2
2025-12-15	$20.83	—
2025-12-12	$20.83	—
2025-12-11	$20.83	—
2025-12-10	$20.83	2
2025-12-09	$20.83	2
2025-12-08	$20.83	2
2025-12-05	$20.83	2
2025-12-04	$20.83	2
2025-12-03	$20.83	2
2025-12-02	$20.83	2
2025-12-01	$20.83	2
2025-11-28	$20.83	2
2025-11-26	$20.83	2
2025-11-25	$20.83	—
2025-11-24	$20.83	2
2025-11-21	$20.83	2
2025-11-20	$20.83	2
2025-11-19	$20.83	2
2025-11-18	$20.83	2
2025-11-17	$20.83	2
2025-11-14	$20.83	2
2025-11-13	$20.83	2
2025-11-12	$20.83	2
2025-11-11	$20.83	2
2025-11-10	$20.83	2
2025-11-07	$20.83	2
2025-11-06	$20.83	2
2025-11-05	$20.83	2
2025-11-04	$20.83	2
2025-11-03	$20.83	2
2025-10-31	$20.83	2
2025-10-30	$20.83	2
2025-10-29	$20.83	2
2025-10-28	$20.83	—
2025-10-27	$20.83	—
2025-10-24	$20.83	—
2025-10-23	$20.83	—
2025-10-22	$20.83	—
2025-10-21	$20.83	—
2025-10-20	$20.83	—
2025-10-17	$20.83	—
2025-10-16	$20.83	—
2025-10-15	$20.83	—
2025-10-14	$20.83	—
2025-10-13	$20.83	—
2025-10-10	$20.83	—
2025-10-09	$20.83	—
2025-10-08	$20.83	—
2025-10-07	$20.83	—
2025-10-06	$20.83	—
2025-10-03	$20.83	—
2025-10-02	$20.83	—
2025-10-01	$20.83	—
2025-09-30	$20.83	—
2025-09-29	$20.83	—
2025-09-26	$20.83	—
2025-09-25	$20.83	—
2025-09-24	$20.83	—
2025-09-23	$20.83	—
2025-09-22	$20.83	—
2025-09-19	$20.83	—
2025-09-18	$20.83	—
2025-09-17	$20.83	—
2025-09-16	$20.83	—
2025-09-15	$20.83	—
2025-09-12	$20.83	—
2025-09-11	$20.83	—
2025-09-10	$20.83	—
2025-09-09	$20.83	—
2025-09-08	$20.83	—
2025-09-05	$20.83	—
2025-09-04	$20.83	—
2025-09-03	$20.83	—
2025-09-02	$20.83	—
2025-08-29	$20.83	—
2025-08-28	$20.83	—
2025-08-27	$20.83	—
2025-08-26	$20.83	—
2025-08-25	$20.83	—
2025-08-22	$20.83	—
2025-08-21	$20.83	—
2025-08-20	$20.83	—
2025-08-19	$20.83	—
2025-08-18	$20.83	—
2025-08-15	$20.83	—
2025-08-14	$20.83	—
2025-08-13	$20.83	—
2025-08-12	$20.83	—
2025-08-11	$20.83	—
2025-08-08	$20.83	—
2025-08-07	$20.83	—
2025-08-06	$20.83	—
2025-08-05	$20.83	—
2025-08-04	$20.83	—
2025-08-01	$20.83	—
2025-07-31	$20.83	—
2025-07-30	$20.83	—
2025-07-29	$20.83	—
2025-07-28	$20.83	—
2025-07-25	$20.83	—
2025-07-24	$20.83	—
2025-07-23	$20.83	—
2025-07-22	$20.83	—
2025-07-21	$20.83	—
2025-07-18	$20.83	—
2025-07-17	$20.83	—
2025-07-16	$20.83	—
2025-07-15	$20.83	—
2025-07-14	$20.83	—
2025-07-11	$20.83	—
2025-07-10	$20.83	—
2025-07-09	$20.83	—
2025-07-08	$20.83	—
2025-07-07	$20.83	—
2025-07-03	$20.83	—
2025-07-02	$20.83	—
2025-07-01	$20.83	—
2025-06-30	$20.83	—
2025-06-27	$20.83	—
2025-06-26	$20.83	—
2025-06-25	$20.83	—
2025-06-24	$20.83	—
2025-06-23	$20.83	—
2025-06-20	$20.83	—
2025-06-18	$20.83	—
2025-06-17	$20.83	—
2025-06-16	$20.83	—
2025-06-13	$20.83	—
2025-06-12	$20.83	—
2025-06-11	$20.83	—
2025-06-10	$20.83	—
2025-06-09	$20.83	—
2025-06-06	$20.83	—
2025-06-05	$20.83	—
2025-06-04	$20.83	—
2025-06-03	$20.83	—
2025-06-02	$20.83	—
2025-05-30	$20.83	—
2025-05-29	$20.83	—
2025-05-28	$20.83	—
2025-05-27	$20.83	—
2025-05-23	$20.83	—
2025-05-22	$20.83	—
2025-05-21	$20.83	—
2025-05-20	$20.83	—
2025-05-19	$20.83	—
2025-05-16	$20.83	—
2025-05-15	$20.83	—
2025-05-14	$20.83	—
2025-05-13	$20.83	—
2025-05-12	$20.83	—
2025-05-09	$20.83	—
2025-05-08	$20.83	—
2025-05-07	$20.83	—
2025-05-06	$20.83	—
2025-05-05	$20.83	—
2025-05-02	$20.83	—
2025-05-01	$20.83	—
2025-04-30	$20.83	—
2025-04-29	$20.83	—
2025-04-28	$20.83	—
2025-04-25	$20.83	—
2025-04-24	$20.83	—
2025-04-23	$20.83	—
2025-04-22	$20.83	—
2025-04-21	$20.83	—
2025-04-17	$20.83	—
2025-04-16	$20.83	—
2025-04-15	$20.83	—
2025-04-14	$20.83	—
2025-04-11	$20.83	—
2025-04-10	$20.83	—
2025-04-09	$20.83	—
2025-04-08	$20.83	—
2025-04-07	$20.83	—
2025-04-04	$20.83	—
2025-04-03	$20.83	—
2025-04-02	$20.83	—
2025-04-01	$20.83	—
2025-03-31	$20.83	—
2025-03-28	$20.83	—
2025-03-27	$20.83	—
2025-03-26	$20.83	—
2025-03-25	$20.83	—
2025-03-24	$20.83	—
2025-03-21	$20.83	—
2025-03-20	$20.83	—
2025-03-19	$20.83	—
2025-03-18	$20.83	—
2025-03-17	$20.83	—
2025-03-14	$20.83	—
2025-03-13	$20.83	—
2025-03-12	$20.83	—
2025-03-11	$20.83	—
2025-03-10	$20.83	—
2025-03-07	$20.83	—
2025-03-06	$20.83	—
2025-03-05	$20.83	—
2025-03-04	$20.83	—
2025-03-03	$20.83	—
2025-02-28	$20.83	—
2025-02-27	$20.83	—
2025-02-26	$20.83	—
2025-02-25	$20.83	—
2025-02-24	$20.83	—
2025-02-21	$20.83	—
2025-02-20	$20.83	—
2025-02-19	$20.83	—
2025-02-18	$20.83	—
2025-02-14	$20.83	—
2025-02-13	$20.83	—
2025-02-12	$20.83	—
2025-02-11	$20.83	—
2025-02-10	$20.83	—
2025-02-07	$20.83	—
2025-02-06	$20.83	—
2025-02-05	$20.83	—
2025-02-04	$20.83	—
2025-02-03	$20.83	—
2025-01-31	$20.83	—
2025-01-30	$20.83	—
2025-01-29	$20.83	—
2025-01-28	$20.83	—
2025-01-27	$20.83	—
2025-01-24	$20.83	—
2025-01-23	$20.83	—
2025-01-22	$20.83	—
2025-01-21	$20.83	—
2025-01-17	$20.83	—
2025-01-16	$20.83	—
2025-01-15	$20.83	—
2025-01-14	$20.83	—
2025-01-13	$20.83	—
2025-01-10	$20.83	—
2025-01-08	$20.83	—
2025-01-07	$20.83	—
2025-01-06	$20.83	—
2025-01-03	$20.83	—
2025-01-02	$20.83	—
2024-12-31	$20.83	—
2024-12-30	$20.83	—
2024-12-27	$20.83	—
2024-12-26	$20.83	—
2024-12-24	$20.83	—
2024-12-23	$20.83	—
2024-12-20	$20.83	—
2024-12-19	$20.83	—
2024-12-18	$20.83	—
2024-12-17	$20.83	—
2024-12-16	$20.83	—
2024-12-13	$20.83	—
2024-12-12	$20.83	—
2024-12-11	$20.83	—
2024-12-10	$20.83	—
2024-12-09	$20.83	—
2024-12-06	$20.83	—
2024-12-05	$20.83	—
2024-12-04	$20.83	—
2024-12-03	$20.83	—
2024-12-02	$20.83	—
2024-11-29	$20.83	—
2024-11-27	$20.83	—
2024-11-26	$20.83	—
2024-11-25	$20.83	—
2024-11-22	$20.83	—
2024-11-21	$20.83	—
2024-11-20	$20.83	—
2024-11-19	$20.83	—
2024-11-18	$20.83	—
2024-11-15	$20.83	—
2024-11-14	$20.83	—
2024-11-13	$20.83	—
2024-11-12	$20.83	—
2024-11-11	$20.83	—
2024-11-08	$20.83	—
2024-11-07	$20.83	—
2024-11-06	$20.83	—
2024-11-05	$20.83	—
2024-11-04	$20.83	—
2024-11-01	$20.83	—
2024-10-31	$20.83	—
2024-10-30	$20.83	—
2024-10-29	$20.83	—
2024-10-28	$20.83	—
2024-10-25	$20.83	—
2024-10-24	$20.83	—
2024-10-23	$20.83	—
2024-10-22	$20.83	—
2024-10-21	$20.83	—
2024-10-18	$20.83	—
2024-10-17	$20.83	—
2024-10-16	$20.83	—
2024-10-15	$20.83	—
2024-10-14	$20.83	—
2024-10-11	$20.83	—
2024-10-10	$20.83	—
2024-10-09	$20.83	—
2024-10-08	$20.83	—
2024-10-07	$20.83	—
2024-10-04	$20.83	—
2024-10-03	$20.83	—
2024-10-02	$20.83	—
2024-10-01	$20.83	—
2024-09-30	$20.83	—
2024-09-27	$20.83	—
2024-09-26	$20.83	—
2024-09-25	$20.83	—
2024-09-24	$20.83	—
2024-09-23	$20.83	—
2024-09-20	$20.83	—
2024-09-19	$20.83	—
2024-09-18	$20.83	—
2024-09-17	$20.83	—
2024-09-16	$20.83	—
2024-09-13	$20.83	—
2024-09-12	$20.83	—
2024-09-11	$20.83	—
2024-09-10	$20.83	—
2024-09-09	$20.83	—
2024-09-06	$20.83	—
2024-09-05	$20.83	—
2024-09-04	$20.83	—
2024-09-03	$20.83	—
2024-08-30	$20.83	—
2024-08-29	$20.83	—
2024-08-28	$20.83	—
2024-08-27	$20.83	—
2024-08-26	$20.83	—
2024-08-23	$20.83	—
2024-08-22	$20.83	—
2024-08-21	$20.83	—
2024-08-20	$20.83	—
2024-08-19	$20.83	—
2024-08-16	$20.83	—
2024-08-15	$20.83	—
2024-08-14	$20.83	—
2024-08-13	$20.83	—
2024-08-12	$20.83	—
2024-08-09	$20.83	—
2024-08-08	$20.83	—
2024-08-07	$20.83	—
2024-08-06	$20.83	—
2024-08-05	$20.83	—
2024-08-02	$20.83	—
2024-08-01	$20.83	—
2024-07-31	$20.83	—
2024-07-30	$20.83	—
2024-07-29	$20.83	—
2024-07-26	$20.83	—
2024-07-25	$20.83	—
2024-07-24	$20.83	—
2024-07-23	$20.83	—
2024-07-22	$20.83	—
2024-07-19	$20.83	—
2024-07-18	$20.83	—
2024-07-17	$20.83	—
2024-07-16	$20.83	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2026-07-06

Close Price

$19.62

Vol: 2

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-06	-100.00	$19.62	2
2026-07-02	-100.00	$19.62	2
2026-07-01	-100.00	$19.62	2
2026-06-30	-100.00	$19.62	2
2026-06-29	-100.00	$19.62	2
2026-06-26	-100.00	$19.62	2
2026-06-25	-100.00	$19.62	2
2026-06-24	-100.00	$19.62	2
2026-06-23	-100.00	$19.62	2
2026-06-22	-100.00	$19.62	2
2026-06-18	-100.00	$19.62	2
2026-06-17	-100.00	$19.62	2
2026-06-16	-100.00	$19.62	2
2026-06-15	-100.00	$19.62	2
2026-06-12	-100.00	$19.62	2
2026-06-11	-100.00	$19.62	2
2026-06-10	-100.00	$19.62	2
2026-06-09	-100.00	$19.62	2
2026-06-08	-100.00	$19.62	150
2026-04-20	-100.00	$19.76	—
2026-04-17	-100.00	$19.76	2
2026-04-16	-100.00	$19.76	2
2026-04-15	-100.00	$19.76	2
2026-04-14	-100.00	$19.76	2
2026-04-13	-100.00	$19.76	2
2026-04-10	-100.00	$19.76	2
2026-04-09	-100.00	$19.76	2
2026-04-08	-100.00	$19.76	2
2026-04-07	-100.00	$19.76	2
2026-04-06	-100.00	$19.76	2
2026-04-02	-100.00	$19.76	2
2026-04-01	-100.00	$19.76	2
2026-03-31	-100.00	$19.76	2
2026-03-30	-100.00	$19.76	2
2026-03-27	-100.00	$19.76	2
2026-03-26	-100.00	$19.76	2
2026-03-25	-100.00	$19.76	2
2026-03-24	-100.00	$19.76	150
2023-11-07	-100.00	$20.83	—
2023-11-06	-100.00	$20.83	—
2023-11-03	-100.00	$20.83	—
2023-11-02	-100.00	$20.83	—
2023-11-01	-100.00	$20.83	—
2023-10-31	-100.00	$20.83	—
2023-10-30	-100.00	$20.83	—
2023-10-27	-100.00	$20.83	—
2023-10-26	-100.00	$20.83	—
2023-10-25	-100.00	$20.83	—
2023-10-24	-100.00	$20.83	—
2023-10-23	-100.00	$20.83	—
2023-10-20	-100.00	$20.83	—
2023-10-19	-100.00	$20.83	—
2023-10-18	-100.00	$20.83	—
2023-10-17	-100.00	$20.83	—
2023-10-16	-100.00	$20.83	—
2023-10-13	-100.00	$20.83	—
2023-10-12	-100.00	$20.83	1100
2022-06-07	-100.00	$20.98	—
2022-06-06	-100.00	$20.98	—
2022-06-03	-100.00	$20.98	—
2022-06-02	-100.00	$20.98	—
2022-06-01	-100.00	$20.98	—
2022-05-31	-100.00	$20.98	—
2022-05-27	-100.00	$20.98	—
2022-05-26	-100.00	$20.98	—
2022-05-25	-100.00	$20.98	—
2022-05-24	-100.00	$20.98	—
2022-05-23	-100.00	$20.98	—
2022-05-20	-100.00	$20.98	—
2022-05-19	-100.00	$20.98	—
2022-05-18	-100.00	$20.98	—
2022-05-17	-100.00	$20.98	—
2022-05-16	-100.00	$20.98	—
2022-05-13	-100.00	$20.98	—
2022-05-12	-100.00	$20.98	—
2022-05-11	-100.00	$20.98	8700
2022-04-20	-100.00	$26.25	—
2022-04-19	-100.00	$26.25	—
2022-04-18	-100.00	$26.25	—
2022-04-14	-100.00	$26.25	—
2022-04-13	-100.00	$26.25	—
2022-04-12	-100.00	$26.25	—
2022-04-11	-100.00	$26.25	—
2022-04-08	-100.00	$26.25	—
2022-04-07	-100.00	$26.25	—
2022-04-06	-100.00	$26.25	—
2022-04-05	-100.00	$26.25	—
2022-04-04	-100.00	$26.25	—
2022-04-01	-100.00	$26.25	—
2022-03-31	-100.00	$26.25	—
2022-03-30	-100.00	$26.25	—
2022-03-29	-100.00	$26.25	—
2022-03-28	-100.00	$26.25	—
2022-03-25	-100.00	$26.25	—
2022-03-24	-100.00	$26.25	165
2022-03-15	0.00	$29.15	—
2022-03-14	0.00	$29.15	—
2022-03-11	0.00	$29.15	—
2022-03-10	0.00	$29.15	—
2022-03-09	0.00	$29.15	—
2022-03-08	0.00	$29.15	—
2022-03-07	0.00	$29.15	—
2022-03-04	0.00	$29.15	—
2022-03-03	0.00	$29.15	—
2022-03-02	0.00	$29.15	—
2022-03-01	0.00	$29.15	—
2022-02-28	0.00	$29.15	—
2022-02-25	0.00	$29.15	—
2022-02-24	0.00	$29.15	—
2022-02-23	0.00	$29.15	—
2022-02-22	0.00	$29.15	—
2022-02-18	0.00	$29.15	—
2022-02-17	0.00	$29.15	—
2022-02-16	0.00	$29.15	1900

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

100.00

2026-07-14

Close Price

$19.62

Vol: 2

Date	ADX	Close	Volume
2026-07-14	100.00	$19.62	2
2026-07-13	100.00	$19.62	2
2026-07-10	100.00	$19.62	2
2026-07-09	100.00	$19.62	2
2026-07-08	100.00	$19.62	—
2026-07-07	100.00	$19.62	—
2026-07-06	100.00	$19.62	2
2026-07-02	100.00	$19.62	2
2026-07-01	100.00	$19.62	2
2026-06-30	100.00	$19.62	2
2026-06-29	100.00	$19.62	2
2026-06-26	100.00	$19.62	2
2026-06-25	100.00	$19.62	2
2026-06-24	100.00	$19.62	2
2026-06-23	100.00	$19.62	2
2026-06-22	100.00	$19.62	2
2026-06-18	100.00	$19.62	2
2026-06-17	100.00	$19.62	2
2026-06-16	100.00	$19.62	2
2026-06-15	100.00	$19.62	2
2026-06-12	100.00	$19.62	2
2026-06-11	100.00	$19.62	2
2026-06-10	100.00	$19.62	2
2026-06-09	100.00	$19.62	2
2026-06-08	100.00	$19.62	150
2026-06-05	100.00	$19.76	2
2026-06-04	100.00	$19.76	2
2026-06-03	100.00	$19.76	2
2026-06-02	100.00	$19.76	2
2026-06-01	100.00	$19.76	2
2026-05-29	100.00	$19.76	2
2026-05-28	100.00	$19.76	2
2026-05-27	100.00	$19.76	2
2026-05-26	100.00	$19.76	—
2026-05-22	100.00	$19.76	2
2026-05-21	100.00	$19.76	2
2026-05-20	100.00	$19.76	2
2026-05-19	100.00	$19.76	2
2026-05-18	100.00	$19.76	2
2026-05-15	100.00	$19.76	—
2026-05-14	100.00	$19.76	2
2026-05-13	100.00	$19.76	2
2026-05-12	100.00	$19.76	2
2026-05-11	100.00	$19.76	2
2026-05-08	100.00	$19.76	2
2026-05-07	100.00	$19.76	—
2026-05-06	100.00	$19.76	2
2026-05-05	100.00	$19.76	2
2026-05-04	100.00	$19.76	—
2026-05-01	100.00	$19.76	2
2026-04-30	100.00	$19.76	2
2026-04-29	100.00	$19.76	2
2026-04-28	100.00	$19.76	2
2026-04-27	100.00	$19.76	2
2026-04-24	100.00	$19.76	2
2026-04-23	100.00	$19.76	2
2026-04-22	100.00	$19.76	2
2026-04-21	100.00	$19.76	2
2026-04-20	100.00	$19.76	—
2026-04-17	100.00	$19.76	2
2026-04-16	100.00	$19.76	2
2026-04-15	100.00	$19.76	2
2026-04-14	100.00	$19.76	2
2026-04-13	100.00	$19.76	2
2026-04-10	100.00	$19.76	2
2026-04-09	100.00	$19.76	2
2026-04-08	100.00	$19.76	2
2026-04-07	100.00	$19.76	2
2026-04-06	100.00	$19.76	2
2026-04-02	100.00	$19.76	2
2026-04-01	100.00	$19.76	2
2026-03-31	100.00	$19.76	2
2026-03-30	100.00	$19.76	2
2026-03-27	100.00	$19.76	2
2026-03-26	100.00	$19.76	2
2026-03-25	100.00	$19.76	2
2026-03-24	100.00	$19.76	150
2026-03-23	100.00	$20.83	2
2026-03-20	100.00	$20.83	2
2026-03-19	100.00	$20.83	2
2026-03-18	100.00	$20.83	2
2026-03-17	100.00	$20.83	2
2026-03-16	100.00	$20.83	—
2026-03-13	100.00	$20.83	2
2026-03-12	100.00	$20.83	2
2026-03-11	100.00	$20.83	2
2026-03-10	100.00	$20.83	2
2026-03-09	100.00	$20.83	2
2026-03-06	100.00	$20.83	2
2026-03-05	100.00	$20.83	2
2026-03-04	100.00	$20.83	2
2026-03-03	100.00	$20.83	2
2026-03-02	100.00	$20.83	2
2026-02-27	100.00	$20.83	2
2026-02-26	100.00	$20.83	2
2026-02-25	100.00	$20.83	2
2026-02-24	100.00	$20.83	2
2026-02-23	100.00	$20.83	2
2026-02-20	100.00	$20.83	—
2026-02-19	100.00	$20.83	—
2026-02-18	100.00	$20.83	—
2026-02-17	100.00	$20.83	—
2026-02-13	100.00	$20.83	—
2026-02-12	100.00	$20.83	—
2026-02-11	100.00	$20.83	—
2026-02-10	100.00	$20.83	—
2026-02-09	100.00	$20.83	—
2026-02-06	100.00	$20.83	—
2026-02-05	100.00	$20.83	2
2026-02-04	100.00	$20.83	2
2026-02-03	100.00	$20.83	2
2026-02-02	100.00	$20.83	—
2026-01-30	100.00	$20.83	—
2026-01-29	100.00	$20.83	2
2026-01-28	100.00	$20.83	2
2026-01-27	100.00	$20.83	2
2026-01-26	100.00	$20.83	2
2026-01-23	100.00	$20.83	2
2026-01-22	100.00	$20.83	2
2026-01-21	100.00	$20.83	2
2026-01-20	100.00	$20.83	2
2026-01-16	100.00	$20.83	2
2026-01-15	100.00	$20.83	2
2026-01-14	100.00	$20.83	2
2026-01-13	100.00	$20.83	2
2026-01-12	100.00	$20.83	2
2026-01-09	100.00	$20.83	2
2026-01-08	100.00	$20.83	2
2026-01-07	100.00	$20.83	2
2026-01-06	100.00	$20.83	—
2026-01-05	100.00	$20.83	2
2026-01-02	100.00	$20.83	2
2025-12-31	100.00	$20.83	2
2025-12-30	100.00	$20.83	2
2025-12-29	100.00	$20.83	2
2025-12-26	100.00	$20.83	2
2025-12-24	100.00	$20.83	—
2025-12-23	100.00	$20.83	2
2025-12-22	100.00	$20.83	2
2025-12-19	100.00	$20.83	2
2025-12-18	100.00	$20.83	2
2025-12-17	100.00	$20.83	2
2025-12-16	100.00	$20.83	2
2025-12-15	100.00	$20.83	—
2025-12-12	100.00	$20.83	—
2025-12-11	100.00	$20.83	—
2025-12-10	100.00	$20.83	2
2025-12-09	100.00	$20.83	2
2025-12-08	100.00	$20.83	2
2025-12-05	100.00	$20.83	2
2025-12-04	100.00	$20.83	2
2025-12-03	100.00	$20.83	2
2025-12-02	100.00	$20.83	2
2025-12-01	100.00	$20.83	2
2025-11-28	100.00	$20.83	2
2025-11-26	100.00	$20.83	2
2025-11-25	100.00	$20.83	—
2025-11-24	100.00	$20.83	2
2025-11-21	100.00	$20.83	2
2025-11-20	100.00	$20.83	2
2025-11-19	100.00	$20.83	2
2025-11-18	100.00	$20.83	2
2025-11-17	100.00	$20.83	2
2025-11-14	100.00	$20.83	2
2025-11-13	100.00	$20.83	2
2025-11-12	100.00	$20.83	2
2025-11-11	100.00	$20.83	2
2025-11-10	100.00	$20.83	2
2025-11-07	100.00	$20.83	2
2025-11-06	100.00	$20.83	2
2025-11-05	100.00	$20.83	2
2025-11-04	100.00	$20.83	2
2025-11-03	100.00	$20.83	2
2025-10-31	100.00	$20.83	2
2025-10-30	100.00	$20.83	2
2025-10-29	100.00	$20.83	2
2025-10-28	100.00	$20.83	—
2025-10-27	100.00	$20.83	—
2025-10-24	100.00	$20.83	—
2025-10-23	100.00	$20.83	—
2025-10-22	100.00	$20.83	—
2025-10-21	100.00	$20.83	—
2025-10-20	100.00	$20.83	—
2025-10-17	100.00	$20.83	—
2025-10-16	100.00	$20.83	—
2025-10-15	100.00	$20.83	—
2025-10-14	100.00	$20.83	—
2025-10-13	100.00	$20.83	—
2025-10-10	100.00	$20.83	—
2025-10-09	100.00	$20.83	—
2025-10-08	100.00	$20.83	—
2025-10-07	100.00	$20.83	—
2025-10-06	100.00	$20.83	—
2025-10-03	100.00	$20.83	—
2025-10-02	100.00	$20.83	—
2025-10-01	100.00	$20.83	—
2025-09-30	100.00	$20.83	—
2025-09-29	100.00	$20.83	—
2025-09-26	100.00	$20.83	—
2025-09-25	100.00	$20.83	—
2025-09-24	100.00	$20.83	—
2025-09-23	100.00	$20.83	—
2025-09-22	100.00	$20.83	—
2025-09-19	100.00	$20.83	—
2025-09-18	100.00	$20.83	—
2025-09-17	100.00	$20.83	—
2025-09-16	100.00	$20.83	—
2025-09-15	100.00	$20.83	—
2025-09-12	100.00	$20.83	—
2025-09-11	100.00	$20.83	—
2025-09-10	100.00	$20.83	—
2025-09-09	100.00	$20.83	—
2025-09-08	100.00	$20.83	—
2025-09-05	100.00	$20.83	—
2025-09-04	100.00	$20.83	—
2025-09-03	100.00	$20.83	—
2025-09-02	100.00	$20.83	—
2025-08-29	100.00	$20.83	—
2025-08-28	100.00	$20.83	—
2025-08-27	100.00	$20.83	—
2025-08-26	100.00	$20.83	—
2025-08-25	100.00	$20.83	—
2025-08-22	100.00	$20.83	—
2025-08-21	100.00	$20.83	—
2025-08-20	100.00	$20.83	—
2025-08-19	100.00	$20.83	—
2025-08-18	100.00	$20.83	—
2025-08-15	100.00	$20.83	—
2025-08-14	100.00	$20.83	—
2025-08-13	100.00	$20.83	—
2025-08-12	100.00	$20.83	—
2025-08-11	100.00	$20.83	—
2025-08-08	100.00	$20.83	—
2025-08-07	100.00	$20.83	—
2025-08-06	100.00	$20.83	—
2025-08-05	100.00	$20.83	—
2025-08-04	100.00	$20.83	—
2025-08-01	100.00	$20.83	—
2025-07-31	100.00	$20.83	—
2025-07-30	100.00	$20.83	—
2025-07-29	100.00	$20.83	—
2025-07-28	100.00	$20.83	—
2025-07-25	100.00	$20.83	—
2025-07-24	100.00	$20.83	—
2025-07-23	100.00	$20.83	—
2025-07-22	100.00	$20.83	—
2025-07-21	100.00	$20.83	—
2025-07-18	100.00	$20.83	—
2025-07-17	100.00	$20.83	—
2025-07-16	100.00	$20.83	—
2025-07-15	100.00	$20.83	—
2025-07-14	100.00	$20.83	—
2025-07-11	100.00	$20.83	—
2025-07-10	100.00	$20.83	—
2025-07-09	100.00	$20.83	—
2025-07-08	100.00	$20.83	—
2025-07-07	100.00	$20.83	—
2025-07-03	100.00	$20.83	—
2025-07-02	100.00	$20.83	—
2025-07-01	100.00	$20.83	—
2025-06-30	100.00	$20.83	—
2025-06-27	100.00	$20.83	—
2025-06-26	100.00	$20.83	—
2025-06-25	100.00	$20.83	—
2025-06-24	100.00	$20.83	—
2025-06-23	100.00	$20.83	—
2025-06-20	100.00	$20.83	—
2025-06-18	100.00	$20.83	—
2025-06-17	100.00	$20.83	—
2025-06-16	100.00	$20.83	—
2025-06-13	100.00	$20.83	—
2025-06-12	100.00	$20.83	—
2025-06-11	100.00	$20.83	—
2025-06-10	100.00	$20.83	—
2025-06-09	100.00	$20.83	—
2025-06-06	100.00	$20.83	—
2025-06-05	100.00	$20.83	—
2025-06-04	100.00	$20.83	—
2025-06-03	100.00	$20.83	—
2025-06-02	100.00	$20.83	—
2025-05-30	100.00	$20.83	—
2025-05-29	100.00	$20.83	—
2025-05-28	100.00	$20.83	—
2025-05-27	100.00	$20.83	—
2025-05-23	100.00	$20.83	—
2025-05-22	100.00	$20.83	—
2025-05-21	100.00	$20.83	—
2025-05-20	100.00	$20.83	—
2025-05-19	100.00	$20.83	—
2025-05-16	100.00	$20.83	—
2025-05-15	100.00	$20.83	—
2025-05-14	100.00	$20.83	—
2025-05-13	100.00	$20.83	—
2025-05-12	100.00	$20.83	—
2025-05-09	100.00	$20.83	—
2025-05-08	100.00	$20.83	—
2025-05-07	100.00	$20.83	—
2025-05-06	100.00	$20.83	—
2025-05-05	100.00	$20.83	—
2025-05-02	100.00	$20.83	—
2025-05-01	100.00	$20.83	—
2025-04-30	100.00	$20.83	—
2025-04-29	100.00	$20.83	—
2025-04-28	100.00	$20.83	—
2025-04-25	100.00	$20.83	—
2025-04-24	100.00	$20.83	—
2025-04-23	100.00	$20.83	—
2025-04-22	100.00	$20.83	—
2025-04-21	100.00	$20.83	—
2025-04-17	100.00	$20.83	—
2025-04-16	100.00	$20.83	—
2025-04-15	100.00	$20.83	—
2025-04-14	100.00	$20.83	—
2025-04-11	100.00	$20.83	—
2025-04-10	100.00	$20.83	—
2025-04-09	100.00	$20.83	—
2025-04-08	100.00	$20.83	—
2025-04-07	100.00	$20.83	—
2025-04-04	100.00	$20.83	—
2025-04-03	100.00	$20.83	—
2025-04-02	100.00	$20.83	—
2025-04-01	100.00	$20.83	—
2025-03-31	100.00	$20.83	—
2025-03-28	100.00	$20.83	—
2025-03-27	100.00	$20.83	—
2025-03-26	100.00	$20.83	—
2025-03-25	100.00	$20.83	—
2025-03-24	100.00	$20.83	—
2025-03-21	100.00	$20.83	—
2025-03-20	100.00	$20.83	—
2025-03-19	100.00	$20.83	—
2025-03-18	100.00	$20.83	—
2025-03-17	100.00	$20.83	—
2025-03-14	100.00	$20.83	—
2025-03-13	100.00	$20.83	—
2025-03-12	100.00	$20.83	—
2025-03-11	100.00	$20.83	—
2025-03-10	100.00	$20.83	—
2025-03-07	100.00	$20.83	—
2025-03-06	100.00	$20.83	—
2025-03-05	100.00	$20.83	—
2025-03-04	100.00	$20.83	—
2025-03-03	100.00	$20.83	—
2025-02-28	100.00	$20.83	—
2025-02-27	100.00	$20.83	—
2025-02-26	100.00	$20.83	—
2025-02-25	100.00	$20.83	—
2025-02-24	100.00	$20.83	—
2025-02-21	100.00	$20.83	—
2025-02-20	100.00	$20.83	—
2025-02-19	100.00	$20.83	—
2025-02-18	100.00	$20.83	—
2025-02-14	100.00	$20.83	—
2025-02-13	100.00	$20.83	—
2025-02-12	100.00	$20.83	—
2025-02-11	100.00	$20.83	—
2025-02-10	100.00	$20.83	—
2025-02-07	100.00	$20.83	—
2025-02-06	100.00	$20.83	—
2025-02-05	100.00	$20.83	—
2025-02-04	100.00	$20.83	—
2025-02-03	100.00	$20.83	—
2025-01-31	100.00	$20.83	—
2025-01-30	100.00	$20.83	—
2025-01-29	100.00	$20.83	—
2025-01-28	100.00	$20.83	—
2025-01-27	100.00	$20.83	—
2025-01-24	100.00	$20.83	—
2025-01-23	100.00	$20.83	—
2025-01-22	100.00	$20.83	—
2025-01-21	100.00	$20.83	—
2025-01-17	100.00	$20.83	—
2025-01-16	100.00	$20.83	—
2025-01-15	100.00	$20.83	—
2025-01-14	100.00	$20.83	—
2025-01-13	100.00	$20.83	—
2025-01-10	100.00	$20.83	—
2025-01-08	100.00	$20.83	—
2025-01-07	100.00	$20.83	—
2025-01-06	100.00	$20.83	—
2025-01-03	100.00	$20.83	—
2025-01-02	100.00	$20.83	—
2024-12-31	100.00	$20.83	—
2024-12-30	100.00	$20.83	—
2024-12-27	100.00	$20.83	—
2024-12-26	100.00	$20.83	—
2024-12-24	100.00	$20.83	—
2024-12-23	100.00	$20.83	—
2024-12-20	100.00	$20.83	—
2024-12-19	100.00	$20.83	—
2024-12-18	100.00	$20.83	—
2024-12-17	100.00	$20.83	—
2024-12-16	100.00	$20.83	—
2024-12-13	100.00	$20.83	—
2024-12-12	100.00	$20.83	—
2024-12-11	100.00	$20.83	—
2024-12-10	100.00	$20.83	—
2024-12-09	100.00	$20.83	—
2024-12-06	100.00	$20.83	—
2024-12-05	100.00	$20.83	—
2024-12-04	100.00	$20.83	—
2024-12-03	100.00	$20.83	—
2024-12-02	100.00	$20.83	—
2024-11-29	100.00	$20.83	—
2024-11-27	100.00	$20.83	—
2024-11-26	100.00	$20.83	—
2024-11-25	100.00	$20.83	—
2024-11-22	100.00	$20.83	—
2024-11-21	100.00	$20.83	—
2024-11-20	100.00	$20.83	—
2024-11-19	100.00	$20.83	—
2024-11-18	100.00	$20.83	—
2024-11-15	100.00	$20.83	—
2024-11-14	100.00	$20.83	—
2024-11-13	100.00	$20.83	—
2024-11-12	100.00	$20.83	—
2024-11-11	100.00	$20.83	—
2024-11-08	100.00	$20.83	—
2024-11-07	100.00	$20.83	—
2024-11-06	100.00	$20.83	—
2024-11-05	100.00	$20.83	—
2024-11-04	100.00	$20.83	—
2024-11-01	100.00	$20.83	—
2024-10-31	100.00	$20.83	—
2024-10-30	100.00	$20.83	—
2024-10-29	100.00	$20.83	—
2024-10-28	100.00	$20.83	—
2024-10-25	100.00	$20.83	—
2024-10-24	100.00	$20.83	—
2024-10-23	100.00	$20.83	—
2024-10-22	100.00	$20.83	—
2024-10-21	100.00	$20.83	—
2024-10-18	100.00	$20.83	—
2024-10-17	100.00	$20.83	—
2024-10-16	100.00	$20.83	—
2024-10-15	100.00	$20.83	—
2024-10-14	100.00	$20.83	—
2024-10-11	100.00	$20.83	—
2024-10-10	100.00	$20.83	—
2024-10-09	100.00	$20.83	—
2024-10-08	100.00	$20.83	—
2024-10-07	100.00	$20.83	—
2024-10-04	100.00	$20.83	—
2024-10-03	100.00	$20.83	—
2024-10-02	100.00	$20.83	—
2024-10-01	100.00	$20.83	—
2024-09-30	100.00	$20.83	—
2024-09-27	100.00	$20.83	—
2024-09-26	100.00	$20.83	—
2024-09-25	100.00	$20.83	—
2024-09-24	100.00	$20.83	—
2024-09-23	100.00	$20.83	—
2024-09-20	100.00	$20.83	—
2024-09-19	100.00	$20.83	—
2024-09-18	100.00	$20.83	—
2024-09-17	100.00	$20.83	—
2024-09-16	100.00	$20.83	—
2024-09-13	100.00	$20.83	—
2024-09-12	100.00	$20.83	—
2024-09-11	100.00	$20.83	—
2024-09-10	100.00	$20.83	—
2024-09-09	100.00	$20.83	—
2024-09-06	100.00	$20.83	—
2024-09-05	100.00	$20.83	—
2024-09-04	100.00	$20.83	—
2024-09-03	100.00	$20.83	—
2024-08-30	100.00	$20.83	—
2024-08-29	100.00	$20.83	—
2024-08-28	100.00	$20.83	—
2024-08-27	100.00	$20.83	—
2024-08-26	100.00	$20.83	—
2024-08-23	100.00	$20.83	—
2024-08-22	100.00	$20.83	—
2024-08-21	100.00	$20.83	—
2024-08-20	100.00	$20.83	—
2024-08-19	100.00	$20.83	—
2024-08-16	100.00	$20.83	—
2024-08-15	100.00	$20.83	—
2024-08-14	100.00	$20.83	—
2024-08-13	100.00	$20.83	—
2024-08-12	100.00	$20.83	—
2024-08-09	100.00	$20.83	—
2024-08-08	100.00	$20.83	—
2024-08-07	100.00	$20.83	—
2024-08-06	100.00	$20.83	—
2024-08-05	100.00	$20.83	—
2024-08-02	100.00	$20.83	—
2024-08-01	100.00	$20.83	—
2024-07-31	100.00	$20.83	—
2024-07-30	100.00	$20.83	—
2024-07-29	100.00	$20.83	—
2024-07-26	100.00	$20.83	—
2024-07-25	100.00	$20.83	—
2024-07-24	100.00	$20.83	—
2024-07-23	100.00	$20.83	—
2024-07-22	100.00	$20.83	—
2024-07-19	100.00	$20.83	—
2024-07-18	100.00	$20.83	—
2024-07-17	100.00	$20.83	—
2024-07-16	100.00	$20.83	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Miura Co., Ltd. (MIURF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Miura Co., Ltd. (MIURF) research center and poll results.

Miura Co., Ltd.

$19.62 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference