Is Mizuno Corporation (MIZUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mizuno Corporation (MIZUF) research center and poll results.
OTC : MIZUF
Mizuno Corporation
$22.22 USD
$0 (0.0%)
- Volume
- 14
- Average Volume
- 3
- Market Capitalization
- $1.69B
- P/E Ratio
- 15.35
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $23.80
- Year Low
- $17.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.77
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.55
2026-07-16
Close Price
$22.22
Vol: 14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.78
Average
26.09
Maximum
44.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.55 | $22.22 | 14 |
| 2026-07-15 | 22.58 | $22.22 | — |
| 2026-07-14 | 22.60 | $22.22 | — |
| 2026-07-13 | 22.63 | $22.22 | 14 |
| 2026-07-10 | 22.65 | $22.22 | 14 |
| 2026-07-09 | 22.68 | $22.22 | 14 |
| 2026-07-08 | 22.70 | $22.22 | 208 |
| 2026-07-07 | 22.73 | $22.73 | — |
| 2026-07-06 | 22.73 | $22.73 | 14 |
| 2026-07-02 | 22.73 | $22.73 | 14 |
| 2026-07-01 | 22.73 | $22.73 | 14 |
| 2026-06-30 | 22.73 | $22.73 | 14 |
| 2026-06-29 | 22.73 | $22.73 | 14 |
| 2026-06-26 | 22.73 | $22.73 | 14 |
| 2026-06-25 | 22.73 | $22.73 | 14 |
| 2026-06-24 | 22.73 | $22.73 | 14 |
| 2026-06-23 | 22.73 | $22.73 | 14 |
| 2026-06-22 | 22.73 | $22.73 | 14 |
| 2026-06-18 | 22.73 | $22.73 | 14 |
| 2026-06-17 | 22.73 | $22.73 | 14 |
| 2026-06-16 | 22.73 | $22.73 | 14 |
| 2026-06-15 | 22.73 | $22.73 | 14 |
| 2026-06-12 | 22.73 | $22.73 | 14 |
| 2026-06-11 | 22.73 | $22.73 | 14 |
| 2026-06-10 | 22.73 | $22.73 | 14 |
| 2026-06-09 | 22.73 | $22.73 | 14 |
| 2026-06-08 | 22.73 | $22.73 | — |
| 2026-06-05 | 22.73 | $22.73 | 14 |
| 2026-06-04 | 22.73 | $22.73 | 42 |
| 2026-06-03 | 22.73 | $22.73 | 42 |
| 2026-06-02 | 22.73 | $22.73 | 42 |
| 2026-06-01 | 22.73 | $22.73 | 42 |
| 2026-05-29 | 22.73 | $22.73 | 42 |
| 2026-05-28 | 22.73 | $22.73 | 42 |
| 2026-05-27 | 22.73 | $22.73 | 42 |
| 2026-05-26 | 22.73 | $22.73 | — |
| 2026-05-22 | 22.73 | $22.73 | 42 |
| 2026-05-21 | 22.73 | $22.73 | 42 |
| 2026-05-20 | 22.73 | $22.73 | 42 |
| 2026-05-19 | 22.73 | $22.73 | 42 |
| 2026-05-18 | 22.73 | $22.73 | 100 |
| 2026-05-15 | 22.73 | $22.73 | — |
| 2026-05-14 | 22.73 | $22.73 | 100 |
| 2026-05-13 | 22.73 | $22.73 | 100 |
| 2026-05-12 | 22.73 | $22.73 | 100 |
| 2026-05-11 | 22.73 | $22.73 | 100 |
| 2026-05-08 | 22.73 | $22.73 | 100 |
| 2026-05-07 | 22.78 | $22.73 | — |
| 2026-05-06 | 22.83 | $22.73 | 100 |
| 2026-05-05 | 22.88 | $22.73 | 100 |
| 2026-05-04 | 22.93 | $22.73 | 100 |
| 2026-05-01 | 22.98 | $22.73 | 100 |
| 2026-04-30 | 23.03 | $22.73 | 100 |
| 2026-04-29 | 23.08 | $22.73 | 100 |
| 2026-04-28 | 23.13 | $22.73 | 100 |
| 2026-04-27 | 23.18 | $22.73 | 100 |
| 2026-04-24 | 23.23 | $22.73 | 100 |
| 2026-04-23 | 23.27 | $22.73 | 100 |
| 2026-04-22 | 23.32 | $22.73 | 100 |
| 2026-04-21 | 23.37 | $22.73 | 100 |
| 2026-04-20 | 23.42 | $22.73 | — |
| 2026-04-17 | 23.47 | $22.73 | 100 |
| 2026-04-16 | 23.52 | $22.73 | 100 |
| 2026-04-15 | 23.57 | $22.73 | 100 |
| 2026-04-14 | 23.62 | $22.73 | 100 |
| 2026-04-13 | 23.67 | $22.73 | 200 |
| 2026-04-10 | 23.72 | $23.72 | 100 |
| 2026-04-09 | 23.72 | $23.72 | 100 |
| 2026-04-08 | 23.72 | $23.72 | 100 |
| 2026-04-07 | 23.72 | $23.72 | 100 |
| 2026-04-06 | 23.72 | $23.72 | 100 |
| 2026-04-02 | 23.72 | $23.72 | 100 |
| 2026-04-01 | 23.72 | $23.72 | 100 |
| 2026-03-31 | 23.72 | $23.72 | 100 |
| 2026-03-30 | 23.72 | $23.72 | 100 |
| 2026-03-27 | 23.50 | $23.72 | 100 |
| 2026-03-26 | 23.29 | $23.72 | 100 |
| 2026-03-25 | 23.07 | $23.72 | 100 |
| 2026-03-24 | 22.85 | $23.72 | 100 |
| 2026-03-23 | 22.64 | $23.72 | 100 |
| 2026-03-20 | 22.42 | $23.72 | 100 |
| 2026-03-19 | 22.21 | $23.72 | 100 |
| 2026-03-18 | 21.99 | $23.72 | 100 |
| 2026-03-17 | 21.77 | $23.72 | 100 |
| 2026-03-16 | 21.56 | $23.72 | — |
| 2026-03-13 | 21.34 | $23.72 | 100 |
| 2026-03-12 | 21.13 | $23.72 | 100 |
| 2026-03-11 | 20.91 | $23.72 | 100 |
| 2026-03-10 | 20.69 | $23.72 | 100 |
| 2026-03-09 | 20.48 | $23.72 | 100 |
| 2026-03-06 | 20.26 | $23.72 | 100 |
| 2026-03-05 | 20.05 | $23.72 | 350 |
| 2026-03-04 | 19.83 | $23.70 | 100 |
| 2026-03-03 | 19.62 | $23.70 | 100 |
| 2026-03-02 | 19.40 | $19.40 | 56 |
| 2026-02-27 | 19.40 | $19.40 | 56 |
| 2026-02-26 | 19.40 | $19.40 | 55 |
| 2026-02-25 | 19.40 | $19.40 | 55 |
| 2026-02-24 | 19.40 | $19.40 | 55 |
| 2026-02-23 | 19.40 | $19.40 | 55 |
| 2026-02-20 | 19.40 | $19.40 | — |
| 2026-02-19 | 19.40 | $19.40 | — |
| 2026-02-18 | 19.40 | $19.40 | — |
| 2026-02-17 | 19.61 | $19.40 | — |
| 2026-02-13 | 19.61 | $19.40 | — |
| 2026-02-12 | 19.61 | $19.40 | — |
| 2026-02-11 | 19.61 | $19.40 | — |
| 2026-02-10 | 19.61 | $19.40 | — |
| 2026-02-09 | 19.61 | $19.40 | — |
| 2026-02-06 | 19.61 | $19.40 | — |
| 2026-02-05 | 19.61 | $19.40 | 55 |
| 2026-02-04 | 19.61 | $19.40 | 55 |
| 2026-02-03 | 19.61 | $19.40 | 150 |
| 2026-02-02 | 19.61 | $19.40 | — |
| 2026-01-30 | 19.61 | $19.40 | — |
| 2026-01-29 | 19.61 | $19.40 | 150 |
| 2026-01-28 | 19.61 | $19.40 | 150 |
| 2026-01-27 | 19.61 | $19.40 | 150 |
| 2026-01-26 | 19.61 | $19.40 | 150 |
| 2026-01-23 | 19.61 | $19.40 | 150 |
| 2026-01-22 | 19.61 | $19.40 | 150 |
| 2026-01-21 | 19.61 | $19.40 | 150 |
| 2026-01-20 | 19.61 | $23.60 | 175 |
| 2026-01-16 | 19.40 | $19.40 | 150 |
| 2026-01-15 | 19.40 | $19.40 | 150 |
| 2026-01-14 | 19.40 | $19.40 | 150 |
| 2026-01-13 | 19.40 | $19.40 | 150 |
| 2026-01-12 | 19.38 | $19.40 | 150 |
| 2026-01-09 | 19.36 | $19.40 | 150 |
| 2026-01-08 | 19.34 | $19.40 | 150 |
| 2026-01-07 | 19.32 | $19.40 | 150 |
| 2026-01-06 | 19.30 | $19.40 | — |
| 2026-01-05 | 19.28 | $19.40 | 150 |
| 2026-01-02 | 19.26 | $19.40 | 150 |
| 2025-12-31 | 19.24 | $19.40 | 150 |
| 2025-12-30 | 19.22 | $19.40 | 150 |
| 2025-12-29 | 19.20 | $19.40 | 150 |
| 2025-12-26 | 19.17 | $19.40 | 150 |
| 2025-12-24 | 19.15 | $19.40 | — |
| 2025-12-23 | 19.13 | $19.40 | 150 |
| 2025-12-22 | 19.11 | $19.40 | 100 |
| 2025-12-19 | 19.09 | $19.40 | 100 |
| 2025-12-18 | 19.07 | $19.40 | 100 |
| 2025-12-17 | 19.05 | $19.40 | 100 |
| 2025-12-16 | 19.03 | $19.40 | 100 |
| 2025-12-15 | 19.01 | $19.40 | 100 |
| 2025-12-12 | 18.99 | $18.99 | — |
| 2025-12-11 | 18.99 | $18.99 | — |
| 2025-12-10 | 18.99 | $18.99 | 2 |
| 2025-12-09 | 18.99 | $18.99 | 2 |
| 2025-12-08 | 18.99 | $18.99 | 2 |
| 2025-12-05 | 18.99 | $18.99 | 2 |
| 2025-12-04 | 18.99 | $18.99 | 2 |
| 2025-12-03 | 18.99 | $18.99 | 30 |
| 2025-12-02 | 18.99 | $18.99 | 30 |
| 2025-12-01 | 18.99 | $18.99 | 30 |
| 2025-11-28 | 18.99 | $18.99 | 30 |
| 2025-11-26 | 18.99 | $18.99 | 200 |
| 2025-11-25 | 18.99 | $18.99 | — |
| 2025-11-24 | 18.99 | $18.99 | 200 |
| 2025-11-21 | 18.99 | $18.99 | 200 |
| 2025-11-20 | 18.99 | $18.99 | 200 |
| 2025-11-19 | 18.99 | $18.99 | 200 |
| 2025-11-18 | 18.99 | $18.99 | 200 |
| 2025-11-17 | 19.09 | $18.99 | 200 |
| 2025-11-14 | 19.01 | $18.99 | 200 |
| 2025-11-13 | 18.93 | $18.99 | 200 |
| 2025-11-12 | 18.85 | $18.99 | 200 |
| 2025-11-11 | 18.77 | $18.99 | 200 |
| 2025-11-10 | 18.68 | $18.99 | 200 |
| 2025-11-07 | 18.60 | $18.99 | 200 |
| 2025-11-06 | 18.52 | $18.99 | 200 |
| 2025-11-05 | 18.44 | $18.99 | 200 |
| 2025-11-04 | 18.36 | $18.99 | 200 |
| 2025-11-03 | 18.27 | $18.99 | 200 |
| 2025-10-31 | 18.19 | $18.99 | 200 |
| 2025-10-30 | 18.11 | $18.99 | 200 |
| 2025-10-29 | 18.03 | $18.99 | 200 |
| 2025-10-28 | 17.95 | $18.99 | — |
| 2025-10-27 | 17.86 | $18.99 | — |
| 2025-10-24 | 17.78 | $18.99 | — |
| 2025-10-23 | 17.70 | $18.99 | — |
| 2025-10-22 | 17.62 | $18.99 | 500 |
| 2025-10-21 | 17.54 | $21.06 | 200 |
| 2025-10-20 | 17.35 | $17.35 | — |
| 2025-10-17 | 17.35 | $17.35 | — |
| 2025-10-16 | 17.35 | $17.35 | — |
| 2025-10-15 | 17.35 | $17.35 | — |
| 2025-10-14 | 17.35 | $17.35 | — |
| 2025-10-13 | 17.35 | $17.35 | — |
| 2025-10-10 | 17.35 | $17.35 | — |
| 2025-10-09 | 17.35 | $17.35 | — |
| 2025-10-08 | 17.35 | $17.35 | — |
| 2025-10-07 | 17.35 | $17.35 | — |
| 2025-10-06 | 17.35 | $17.35 | — |
| 2025-10-03 | 17.35 | $17.35 | — |
| 2025-10-02 | 17.35 | $17.35 | — |
| 2025-10-01 | 17.35 | $17.35 | — |
| 2025-09-30 | 17.35 | $17.35 | — |
| 2025-09-29 | 17.38 | $17.35 | — |
| 2025-09-26 | 17.42 | $17.35 | — |
| 2025-09-25 | 17.45 | $17.35 | — |
| 2025-09-24 | 17.48 | $17.35 | — |
| 2025-09-23 | 17.51 | $17.35 | — |
| 2025-09-22 | 17.55 | $17.35 | — |
| 2025-09-19 | 17.58 | $17.35 | — |
| 2025-09-18 | 17.61 | $17.35 | — |
| 2025-09-17 | 17.64 | $17.35 | — |
| 2025-09-16 | 17.68 | $17.35 | — |
| 2025-09-15 | 17.71 | $17.35 | — |
| 2025-09-12 | 17.74 | $17.35 | — |
| 2025-09-11 | 17.77 | $17.35 | — |
| 2025-09-10 | 17.81 | $17.35 | — |
| 2025-09-09 | 17.84 | $17.35 | — |
| 2025-09-08 | 17.87 | $17.35 | — |
| 2025-09-05 | 17.90 | $17.35 | — |
| 2025-09-04 | 17.94 | $17.35 | — |
| 2025-09-03 | 17.97 | $17.36 | 214 |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $18.00 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.00 | $18.00 | — |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | — |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.01 | $18.00 | — |
| 2025-08-01 | 18.01 | $18.00 | — |
| 2025-07-31 | 18.02 | $18.00 | — |
| 2025-07-30 | 18.02 | $18.00 | — |
| 2025-07-29 | 18.03 | $18.00 | — |
| 2025-07-28 | 18.03 | $18.00 | — |
| 2025-07-25 | 18.04 | $18.00 | — |
| 2025-07-24 | 18.04 | $18.00 | — |
| 2025-07-23 | 18.05 | $18.00 | — |
| 2025-07-22 | 18.05 | $18.00 | — |
| 2025-07-21 | 18.06 | $18.00 | — |
| 2025-07-18 | 18.06 | $18.00 | — |
| 2025-07-17 | 18.07 | $18.00 | — |
| 2025-07-16 | 18.07 | $18.00 | — |
| 2025-07-15 | 18.08 | $18.00 | — |
| 2025-07-14 | 18.10 | $18.00 | — |
| 2025-07-11 | 18.13 | $18.00 | — |
| 2025-07-10 | 18.15 | $18.00 | — |
| 2025-07-09 | 18.18 | $18.00 | 150 |
| 2025-07-08 | 18.20 | $18.10 | — |
| 2025-07-07 | 18.36 | $18.10 | — |
| 2025-07-03 | 18.53 | $18.10 | — |
| 2025-07-02 | 18.69 | $18.10 | — |
| 2025-07-01 | 18.86 | $18.10 | — |
| 2025-06-30 | 19.02 | $18.10 | — |
| 2025-06-27 | 19.18 | $18.10 | — |
| 2025-06-26 | 19.20 | $18.10 | — |
| 2025-06-25 | 19.22 | $18.10 | — |
| 2025-06-24 | 19.24 | $18.10 | — |
| 2025-06-23 | 19.26 | $18.10 | — |
| 2025-06-20 | 19.28 | $18.10 | — |
| 2025-06-18 | 19.30 | $18.10 | — |
| 2025-06-17 | 19.30 | $18.10 | — |
| 2025-06-16 | 19.29 | $18.10 | 100 |
| 2025-06-13 | 19.29 | $18.50 | — |
| 2025-06-12 | 19.26 | $18.50 | — |
| 2025-06-11 | 19.24 | $18.50 | — |
| 2025-06-10 | 19.21 | $18.50 | — |
| 2025-06-09 | 19.19 | $18.50 | 530 |
| 2025-06-06 | 19.00 | $21.38 | — |
| 2025-06-05 | 18.67 | $21.38 | — |
| 2025-06-04 | 18.34 | $21.38 | — |
| 2025-06-03 | 18.01 | $21.38 | — |
| 2025-06-02 | 17.68 | $21.38 | — |
| 2025-05-30 | 17.35 | $21.38 | 300 |
| 2025-05-29 | 17.02 | $18.50 | — |
| 2025-05-28 | 16.84 | $18.50 | — |
| 2025-05-27 | 16.65 | $18.50 | — |
| 2025-05-23 | 16.47 | $18.50 | — |
| 2025-05-22 | 16.28 | $18.50 | — |
| 2025-05-21 | 16.09 | $18.51 | 100 |
| 2025-05-20 | 15.91 | $18.00 | — |
| 2025-05-19 | 15.75 | $18.00 | — |
| 2025-05-16 | 15.59 | $18.00 | — |
| 2025-05-15 | 15.42 | $18.00 | — |
| 2025-05-14 | 15.26 | $18.00 | — |
| 2025-05-13 | 15.10 | $18.00 | — |
| 2025-05-12 | 14.94 | $18.00 | 315 |
| 2025-05-09 | 14.78 | $14.78 | — |
| 2025-05-08 | 14.78 | $14.78 | — |
| 2025-05-07 | 14.78 | $14.78 | — |
| 2025-05-06 | 14.78 | $14.78 | — |
| 2025-05-05 | 14.78 | $14.78 | — |
| 2025-05-02 | 14.78 | $14.78 | — |
| 2025-05-01 | 14.78 | $14.78 | — |
| 2025-04-30 | 14.78 | $14.78 | — |
| 2025-04-29 | 14.78 | $14.78 | — |
| 2025-04-28 | 14.78 | $14.78 | — |
| 2025-04-25 | 14.78 | $14.78 | — |
| 2025-04-24 | 14.78 | $14.78 | — |
| 2025-04-23 | 14.78 | $14.78 | — |
| 2025-04-22 | 14.78 | $14.78 | — |
| 2025-04-21 | 14.78 | $14.78 | — |
| 2025-04-17 | 14.78 | $14.78 | — |
| 2025-04-16 | 14.78 | $14.78 | — |
| 2025-04-15 | 14.78 | $14.78 | — |
| 2025-04-14 | 16.26 | $14.78 | — |
| 2025-04-11 | 17.74 | $14.78 | — |
| 2025-04-10 | 19.21 | $14.78 | — |
| 2025-04-09 | 20.69 | $14.78 | — |
| 2025-04-08 | 22.17 | $14.78 | — |
| 2025-04-07 | 23.65 | $14.78 | — |
| 2025-04-04 | 25.13 | $14.78 | — |
| 2025-04-03 | 26.60 | $14.78 | — |
| 2025-04-02 | 28.08 | $14.78 | — |
| 2025-04-01 | 29.56 | $14.78 | — |
| 2025-03-31 | 31.04 | $14.78 | — |
| 2025-03-28 | 32.52 | $14.78 | — |
| 2025-03-27 | 33.99 | $14.78 | — |
| 2025-03-26 | 35.47 | $14.78 | — |
| 2025-03-25 | 36.95 | $14.78 | — |
| 2025-03-24 | 38.43 | $14.78 | — |
| 2025-03-21 | 39.91 | $14.78 | — |
| 2025-03-20 | 41.38 | $14.78 | — |
| 2025-03-19 | 42.86 | $14.78 | — |
| 2025-03-18 | 44.34 | $44.34 | — |
| 2025-03-17 | 44.34 | $44.34 | — |
| 2025-03-14 | 44.34 | $44.34 | — |
| 2025-03-13 | 44.34 | $44.34 | — |
| 2025-03-12 | 44.34 | $44.34 | — |
| 2025-03-11 | 44.34 | $44.34 | — |
| 2025-03-10 | 44.34 | $44.34 | — |
| 2025-03-07 | 44.34 | $44.34 | — |
| 2025-03-06 | 44.34 | $44.34 | — |
| 2025-03-05 | 44.34 | $44.34 | — |
| 2025-03-04 | 44.34 | $44.34 | — |
| 2025-03-03 | 44.34 | $44.34 | — |
| 2025-02-28 | 44.34 | $44.34 | — |
| 2025-02-27 | 44.34 | $44.34 | — |
| 2025-02-26 | 44.34 | $44.34 | — |
| 2025-02-25 | 44.34 | $44.34 | — |
| 2025-02-24 | 44.34 | $44.34 | — |
| 2025-02-21 | 44.34 | $44.34 | — |
| 2025-02-20 | 44.34 | $44.34 | — |
| 2025-02-19 | 44.34 | $44.34 | — |
| 2025-02-18 | 44.34 | $44.34 | — |
| 2025-02-14 | 44.34 | $44.34 | — |
| 2025-02-13 | 44.34 | $44.34 | — |
| 2025-02-12 | 44.34 | $44.34 | — |
| 2025-02-11 | 44.34 | $44.34 | — |
| 2025-02-10 | 44.34 | $44.34 | — |
| 2025-02-07 | 44.34 | $44.34 | — |
| 2025-02-06 | 44.34 | $44.34 | — |
| 2025-02-05 | 44.34 | $44.34 | — |
| 2025-02-04 | 44.34 | $44.34 | — |
| 2025-02-03 | 44.34 | $44.34 | — |
| 2025-01-31 | 44.34 | $44.34 | — |
| 2025-01-30 | 44.34 | $44.34 | — |
| 2025-01-29 | 44.34 | $44.34 | — |
| 2025-01-28 | 44.34 | $44.34 | — |
| 2025-01-27 | 44.34 | $44.34 | — |
| 2025-01-24 | 44.34 | $44.34 | — |
| 2025-01-23 | 44.34 | $44.34 | — |
| 2025-01-22 | 44.34 | $44.34 | — |
| 2025-01-21 | 44.34 | $44.34 | — |
| 2025-01-17 | 44.34 | $44.34 | — |
| 2025-01-16 | 44.34 | $44.34 | — |
| 2025-01-15 | 44.34 | $44.34 | — |
| 2025-01-14 | 44.34 | $44.34 | — |
| 2025-01-13 | 44.34 | $44.34 | — |
| 2025-01-10 | 44.34 | $44.34 | — |
| 2025-01-08 | 44.34 | $44.34 | — |
| 2025-01-07 | 44.34 | $44.34 | — |
| 2025-01-06 | 44.34 | $44.34 | — |
| 2025-01-03 | 44.34 | $44.34 | — |
| 2025-01-02 | 44.34 | $44.34 | — |
| 2024-12-31 | 44.34 | $44.34 | — |
| 2024-12-30 | 44.34 | $44.34 | — |
| 2024-12-27 | 44.34 | $44.34 | — |
| 2024-12-26 | 44.34 | $44.34 | — |
| 2024-12-24 | 44.34 | $44.34 | — |
| 2024-12-23 | 44.34 | $44.34 | — |
| 2024-12-20 | 44.34 | $44.34 | — |
| 2024-12-19 | 44.34 | $44.34 | — |
| 2024-12-18 | 44.34 | $44.34 | — |
| 2024-12-17 | 44.34 | $44.34 | — |
| 2024-12-16 | 44.34 | $44.34 | — |
| 2024-12-13 | 44.34 | $44.34 | — |
| 2024-12-12 | 44.34 | $44.34 | — |
| 2024-12-11 | 44.34 | $44.34 | — |
| 2024-12-10 | 44.34 | $44.34 | — |
| 2024-12-09 | 44.34 | $44.34 | — |
| 2024-12-06 | 44.34 | $44.34 | — |
| 2024-12-05 | 44.34 | $44.34 | — |
| 2024-12-04 | 44.34 | $44.34 | — |
| 2024-12-03 | 44.34 | $44.34 | — |
| 2024-12-02 | 44.34 | $44.34 | — |
| 2024-11-29 | 44.34 | $44.34 | — |
| 2024-11-27 | 44.34 | $44.34 | — |
| 2024-11-26 | 44.34 | $44.34 | — |
| 2024-11-25 | 44.34 | $44.34 | — |
| 2024-11-22 | 44.34 | $44.34 | — |
| 2024-11-21 | 44.34 | $44.34 | — |
| 2024-11-20 | 44.34 | $44.34 | — |
| 2024-11-19 | 44.34 | $44.34 | — |
| 2024-11-18 | 44.34 | $44.34 | — |
| 2024-11-15 | 44.34 | $44.34 | — |
| 2024-11-14 | 44.34 | $44.34 | — |
| 2024-11-13 | 44.34 | $44.34 | — |
| 2024-11-12 | 44.34 | $44.34 | — |
| 2024-11-11 | 44.34 | $44.34 | — |
| 2024-11-08 | 44.34 | $44.34 | — |
| 2024-11-07 | 44.34 | $44.34 | — |
| 2024-11-06 | 44.34 | $44.34 | — |
| 2024-11-05 | 44.34 | $44.34 | — |
| 2024-11-04 | 44.34 | $44.34 | — |
| 2024-11-01 | 44.34 | $44.34 | — |
| 2024-10-31 | 44.34 | $44.34 | — |
| 2024-10-30 | 44.34 | $44.34 | — |
| 2024-10-29 | 44.34 | $44.34 | — |
| 2024-10-28 | 44.34 | $44.34 | — |
| 2024-10-25 | 44.34 | $44.34 | — |
| 2024-10-24 | 44.34 | $44.34 | — |
| 2024-10-23 | 44.34 | $44.34 | — |
| 2024-10-22 | 44.34 | $44.34 | — |
| 2024-10-21 | 44.34 | $44.34 | — |
| 2024-10-18 | 44.34 | $44.34 | — |
| 2024-10-17 | 44.34 | $44.34 | — |
| 2024-10-16 | 44.34 | $44.34 | — |
| 2024-10-15 | 44.34 | $44.34 | — |
| 2024-10-14 | 44.34 | $44.34 | — |
| 2024-10-11 | 44.34 | $44.34 | — |
| 2024-10-10 | 44.34 | $44.34 | — |
| 2024-10-09 | 44.34 | $44.34 | — |
| 2024-10-08 | 44.34 | $44.34 | — |
| 2024-10-07 | 44.34 | $44.34 | — |
| 2024-10-04 | 44.34 | $44.34 | — |
| 2024-10-03 | 44.34 | $44.34 | — |
| 2024-10-02 | 44.34 | $44.34 | — |
| 2024-10-01 | 44.34 | $44.34 | — |
| 2024-09-30 | 44.34 | $44.34 | — |
| 2024-09-27 | 44.34 | $44.34 | — |
| 2024-09-26 | 44.34 | $44.34 | — |
| 2024-09-25 | 44.34 | $44.34 | — |
| 2024-09-24 | 44.34 | $44.34 | — |
| 2024-09-23 | 44.34 | $44.34 | — |
| 2024-09-20 | 44.34 | $44.34 | — |
| 2024-09-19 | 44.34 | $44.34 | — |
| 2024-09-18 | 44.34 | $44.34 | — |
| 2024-09-17 | 44.34 | $44.34 | — |
| 2024-09-16 | 44.34 | $44.34 | — |
| 2024-09-13 | 44.34 | $44.34 | — |
| 2024-09-12 | 44.34 | $44.34 | — |
| 2024-09-11 | 44.34 | $44.34 | — |
| 2024-09-10 | 44.34 | $44.34 | — |
| 2024-09-09 | 44.34 | $44.34 | — |
| 2024-09-06 | 44.34 | $44.34 | — |
| 2024-09-05 | 44.34 | $44.34 | — |
| 2024-09-04 | 44.34 | $44.34 | — |
| 2024-09-03 | 44.34 | $44.34 | — |
| 2024-08-30 | 44.34 | $44.34 | — |
| 2024-08-29 | 44.34 | $44.34 | — |
| 2024-08-28 | 44.34 | $44.34 | — |
| 2024-08-27 | 44.34 | $44.34 | — |
| 2024-08-26 | 44.34 | $44.34 | — |
| 2024-08-23 | 44.34 | $44.34 | — |
| 2024-08-22 | 44.34 | $44.34 | — |
| 2024-08-21 | 44.34 | $44.34 | — |
| 2024-08-20 | 44.34 | $44.34 | — |
| 2024-08-19 | 44.34 | $44.34 | — |
| 2024-08-16 | 44.34 | $44.34 | — |
| 2024-08-15 | 44.34 | $44.34 | — |
| 2024-08-14 | 44.34 | $44.34 | — |
| 2024-08-13 | 44.34 | $44.34 | — |
| 2024-08-12 | 44.34 | $44.34 | — |
| 2024-08-09 | 44.34 | $44.34 | — |
| 2024-08-08 | 44.34 | $44.34 | — |
| 2024-08-07 | 44.34 | $44.34 | — |
| 2024-08-06 | 44.34 | $44.34 | — |
| 2024-08-05 | 44.34 | $44.34 | — |
| 2024-08-02 | 44.34 | $44.34 | — |
| 2024-08-01 | 44.34 | $44.34 | — |
| 2024-07-31 | 44.34 | $44.34 | — |
| 2024-07-30 | 44.34 | $44.34 | — |
| 2024-07-29 | 44.34 | $44.34 | — |
| 2024-07-26 | 44.34 | $44.34 | — |
| 2024-07-25 | 44.34 | $44.34 | — |
| 2024-07-24 | 44.34 | $44.34 | — |
| 2024-07-23 | 44.34 | $44.34 | — |
| 2024-07-22 | 44.34 | $44.34 | — |
| 2024-07-19 | 44.34 | $44.34 | — |
| 2024-07-18 | 44.34 | $44.34 | — |
| 2024-07-17 | 44.34 | $44.34 | — |
| 2024-07-16 | 44.34 | $44.34 | — |
| 2024-07-15 | 44.34 | $44.34 | — |
| 2024-07-12 | 44.34 | $44.34 | — |
| 2024-07-11 | 44.34 | $44.34 | — |
| 2024-07-10 | 44.34 | $44.34 | — |
| 2024-07-09 | 44.34 | $44.34 | — |
| 2024-07-08 | 44.34 | $44.34 | — |
| 2024-07-05 | 44.34 | $44.34 | — |
| 2024-07-03 | 44.34 | $44.34 | — |
| 2024-07-02 | 44.34 | $44.34 | — |
| 2024-07-01 | 44.34 | $44.34 | — |
| 2024-06-28 | 44.34 | $44.34 | — |
| 2024-06-27 | 44.34 | $44.34 | — |
| 2024-06-26 | 44.34 | $44.34 | — |
| 2024-06-25 | 44.34 | $44.34 | — |
| 2024-06-24 | 44.34 | $44.34 | — |
| 2024-06-21 | 44.34 | $44.34 | — |
| 2024-06-20 | 44.34 | $44.34 | — |
| 2024-06-18 | 44.34 | $44.34 | — |
| 2024-06-17 | 44.34 | $44.34 | — |
| 2024-06-14 | 44.34 | $44.34 | — |
| 2024-06-13 | 44.34 | $44.34 | — |
| 2024-06-12 | 44.34 | $44.34 | — |
| 2024-06-11 | 44.34 | $44.34 | — |
| 2024-06-10 | 44.34 | $44.34 | — |
| 2024-06-07 | 44.34 | $44.34 | — |
| 2024-06-06 | 44.34 | $44.34 | — |
| 2024-06-05 | 44.34 | $44.34 | — |
| 2024-06-04 | 44.34 | $44.34 | — |
| 2024-06-03 | 44.34 | $44.34 | — |
| 2024-05-31 | 44.34 | $44.34 | — |
| 2024-05-30 | 44.34 | $44.34 | — |
| 2024-05-29 | 44.34 | $44.34 | — |
| 2024-05-28 | 44.34 | $44.34 | — |
| 2024-05-24 | 44.34 | $44.34 | — |
| 2024-05-23 | 44.34 | $44.34 | — |
| 2024-05-22 | 44.34 | $44.34 | — |
| 2024-05-21 | 44.34 | $44.34 | — |
| 2024-05-20 | 44.34 | $44.34 | — |
| 2024-05-17 | 44.34 | $44.34 | — |
| 2024-05-16 | 44.34 | $44.34 | — |
| 2024-05-15 | 44.34 | $44.34 | — |
| 2024-05-14 | 44.34 | $44.34 | — |
| 2024-05-13 | 44.34 | $44.34 | — |
| 2024-05-10 | 44.34 | $44.34 | — |
| 2024-05-09 | 44.34 | $44.34 | — |
| 2024-05-08 | 44.34 | $44.34 | — |
| 2024-05-07 | 44.34 | $44.34 | — |
| 2024-05-06 | 44.34 | $44.34 | — |
| 2024-05-03 | 44.34 | $44.34 | — |
| 2024-05-02 | 44.34 | $44.34 | — |
| 2024-05-01 | 43.58 | $44.34 | — |
| 2024-04-30 | 42.81 | $44.34 | — |
| 2024-04-29 | 42.05 | $44.34 | — |
| 2024-04-26 | 41.28 | $44.34 | — |
| 2024-04-25 | 40.52 | $44.34 | — |
| 2024-04-24 | 39.75 | $44.34 | — |
| 2024-04-23 | 38.99 | $44.34 | — |
| 2024-04-22 | 38.22 | $44.34 | — |
| 2024-04-19 | 37.46 | $44.34 | — |
| 2024-04-18 | 36.70 | $44.34 | — |
| 2024-04-17 | 35.93 | $44.34 | — |
| 2024-04-16 | 35.17 | $44.34 | — |
| 2024-04-15 | 34.40 | $44.34 | — |
| 2024-04-12 | 33.64 | $44.34 | — |
| 2024-04-11 | 32.87 | $44.34 | — |
| 2024-04-10 | 32.11 | $44.34 | — |
| 2024-04-09 | 31.34 | $44.34 | — |
| 2024-04-08 | 30.58 | $44.34 | — |
| 2024-04-05 | 29.81 | $44.34 | 400 |
| 2024-04-04 | 29.05 | $29.05 | — |
| 2024-04-03 | 29.05 | $29.05 | — |
| 2024-04-02 | 29.05 | $29.05 | — |
| 2024-04-01 | 29.05 | $29.05 | — |
| 2024-03-28 | 29.05 | $29.05 | — |
| 2024-03-27 | 29.05 | $29.05 | — |
| 2024-03-26 | 29.05 | $29.05 | — |
| 2024-03-25 | 29.05 | $29.05 | — |
| 2024-03-22 | 29.05 | $29.05 | — |
| 2024-03-21 | 29.05 | $29.05 | — |
| 2024-03-20 | 29.05 | $29.05 | — |
| 2024-03-19 | 29.05 | $29.05 | — |
| 2024-03-18 | 29.05 | $29.05 | — |
| 2024-03-15 | 29.05 | $29.05 | — |
| 2024-03-14 | 29.05 | $29.05 | — |
| 2024-03-13 | 29.05 | $29.05 | — |
| 2024-03-12 | 29.05 | $29.05 | — |
| 2024-03-11 | 29.05 | $29.05 | — |
| 2024-03-08 | 29.05 | $29.05 | — |
| 2024-03-07 | 29.05 | $29.05 | — |
| 2024-03-06 | 29.05 | $29.05 | — |
| 2024-03-05 | 29.05 | $29.05 | — |
| 2024-03-04 | 29.05 | $29.05 | — |
| 2024-03-01 | 29.05 | $29.05 | — |
| 2024-02-29 | 29.05 | $29.05 | — |
| 2024-02-28 | 29.05 | $29.05 | — |
| 2024-02-27 | 29.05 | $29.05 | — |
| 2024-02-26 | 29.05 | $29.05 | — |
| 2024-02-23 | 29.05 | $29.05 | — |
| 2024-02-22 | 29.05 | $29.05 | — |
| 2024-02-21 | 29.05 | $29.05 | — |
| 2024-02-20 | 29.05 | $29.05 | — |
| 2024-02-16 | 29.05 | $29.05 | — |
| 2024-02-15 | 29.05 | $29.05 | — |
| 2024-02-14 | 29.05 | $29.05 | — |
| 2024-02-13 | 29.05 | $29.05 | — |
| 2024-02-12 | 29.05 | $29.05 | — |
| 2024-02-09 | 29.05 | $29.05 | — |
| 2024-02-08 | 29.05 | $29.05 | — |
| 2024-02-07 | 29.05 | $29.05 | — |
| 2024-02-06 | 29.05 | $29.05 | — |
| 2024-02-05 | 29.05 | $29.05 | — |
| 2024-02-02 | 29.05 | $29.05 | — |
| 2024-02-01 | 29.05 | $29.05 | — |
| 2024-01-31 | 29.05 | $29.05 | — |
| 2024-01-30 | 29.05 | $29.05 | — |
| 2024-01-29 | 29.05 | $29.05 | — |
| 2024-01-26 | 29.05 | $29.05 | — |
| 2024-01-25 | 29.05 | $29.05 | — |
| 2024-01-24 | 29.05 | $29.05 | — |
| 2024-01-23 | 29.05 | $29.05 | — |
| 2024-01-22 | 29.05 | $29.05 | — |
| 2024-01-19 | 29.05 | $29.05 | — |
| 2024-01-18 | 29.05 | $29.05 | — |
| 2024-01-17 | 29.05 | $29.05 | — |
| 2024-01-16 | 29.05 | $29.05 | — |
| 2024-01-12 | 29.05 | $29.05 | — |
| 2024-01-11 | 29.05 | $29.05 | — |
| 2024-01-10 | 29.05 | $29.05 | — |
| 2024-01-09 | 29.05 | $29.05 | — |
| 2024-01-08 | 29.05 | $29.05 | — |
| 2024-01-05 | 29.05 | $29.05 | — |
| 2024-01-04 | 29.05 | $29.05 | — |
| 2024-01-03 | 29.05 | $29.05 | — |
| 2024-01-02 | 29.05 | $29.05 | — |
| 2023-12-29 | 29.05 | $29.05 | — |
| 2023-12-28 | 29.05 | $29.05 | — |
| 2023-12-27 | 29.05 | $29.05 | — |
| 2023-12-26 | 29.05 | $29.05 | — |
| 2023-12-22 | 29.05 | $29.05 | — |
| 2023-12-21 | 29.05 | $29.05 | — |
| 2023-12-20 | 29.05 | $29.05 | — |
| 2023-12-19 | 29.05 | $29.05 | — |
| 2023-12-18 | 29.05 | $29.05 | — |
| 2023-12-15 | 29.05 | $29.05 | — |
| 2023-12-14 | 29.05 | $29.05 | — |
| 2023-12-13 | 29.05 | $29.05 | — |
| 2023-12-12 | 29.05 | $29.05 | — |
| 2023-12-11 | 29.05 | $29.05 | — |
| 2023-12-08 | 29.05 | $29.05 | — |
| 2023-12-07 | 29.05 | $29.05 | — |
| 2023-12-06 | 29.16 | $29.05 | — |
| 2023-12-05 | 29.27 | $29.05 | — |
| 2023-12-04 | 29.38 | $29.05 | — |
| 2023-12-01 | 29.48 | $29.05 | — |
| 2023-11-30 | 29.59 | $29.05 | — |
| 2023-11-29 | 29.70 | $29.05 | — |
| 2023-11-28 | 29.81 | $29.05 | — |
| 2023-11-27 | 29.92 | $29.05 | — |
| 2023-11-24 | 30.03 | $29.05 | — |
| 2023-11-22 | 30.14 | $29.05 | — |
| 2023-11-21 | 30.24 | $29.05 | — |
| 2023-11-20 | 30.35 | $29.05 | — |
| 2023-11-17 | 30.46 | $29.05 | — |
| 2023-11-16 | 30.57 | $29.05 | — |
| 2023-11-15 | 30.68 | $29.05 | — |
| 2023-11-14 | 30.79 | $29.05 | — |
| 2023-11-13 | 30.89 | $29.05 | — |
| 2023-11-10 | 31.00 | $29.05 | — |
| 2023-11-09 | 31.11 | $29.05 | 100 |
| 2023-11-08 | 31.22 | $31.22 | — |
| 2023-11-07 | 31.22 | $31.22 | — |
| 2023-11-06 | 31.22 | $31.22 | — |
| 2023-11-03 | 31.22 | $31.22 | — |
| 2023-11-02 | 31.22 | $31.22 | — |
| 2023-11-01 | 31.22 | $31.22 | — |
| 2023-10-31 | 31.22 | $31.22 | — |
| 2023-10-30 | 31.22 | $31.22 | — |
| 2023-10-27 | 31.22 | $31.22 | — |
| 2023-10-26 | 31.22 | $31.22 | — |
| 2023-10-25 | 31.22 | $31.22 | — |
| 2023-10-24 | 31.22 | $31.22 | — |
| 2023-10-23 | 31.22 | $31.22 | — |
| 2023-10-20 | 31.22 | $31.22 | — |
| 2023-10-19 | 31.22 | $31.22 | — |
| 2023-10-18 | 31.22 | $31.22 | — |
| 2023-10-17 | 31.22 | $31.22 | — |
| 2023-10-16 | 31.22 | $31.22 | — |
| 2023-10-13 | 31.22 | $31.22 | — |
| 2023-10-12 | 31.22 | $31.22 | — |
| 2023-10-11 | 31.22 | $31.22 | — |
| 2023-10-10 | 31.22 | $31.22 | — |
| 2023-10-09 | 31.22 | $31.22 | — |
| 2023-10-06 | 31.22 | $31.22 | — |
| 2023-10-05 | 31.22 | $31.22 | — |
| 2023-10-04 | 31.22 | $31.22 | — |
| 2023-10-03 | 31.22 | $31.22 | — |
| 2023-10-02 | 31.22 | $31.22 | — |
| 2023-09-29 | 31.22 | $31.22 | — |
| 2023-09-28 | 31.22 | $31.22 | — |
| 2023-09-27 | 31.11 | $31.22 | — |
| 2023-09-26 | 31.01 | $31.22 | — |
| 2023-09-25 | 30.90 | $31.22 | — |
| 2023-09-22 | 30.79 | $31.22 | — |
| 2023-09-21 | 30.69 | $31.22 | — |
| 2023-09-20 | 30.58 | $31.22 | — |
| 2023-09-19 | 30.47 | $31.22 | — |
| 2023-09-18 | 30.37 | $31.22 | — |
| 2023-09-15 | 30.26 | $31.22 | — |
| 2023-09-14 | 30.16 | $31.22 | — |
| 2023-09-13 | 30.05 | $31.22 | — |
| 2023-09-12 | 29.94 | $31.22 | — |
| 2023-09-11 | 29.84 | $31.22 | — |
| 2023-09-08 | 29.73 | $31.22 | — |
| 2023-09-07 | 29.46 | $31.22 | — |
| 2023-09-06 | 29.18 | $31.22 | — |
| 2023-09-05 | 28.91 | $31.22 | — |
| 2023-09-01 | 28.75 | $31.22 | — |
| 2023-08-31 | 28.60 | $31.22 | 100 |
| 2023-08-30 | 28.44 | $29.09 | — |
| 2023-08-29 | 28.39 | $29.09 | — |
| 2023-08-28 | 28.34 | $29.09 | — |
| 2023-08-25 | 28.29 | $29.09 | — |
| 2023-08-24 | 28.24 | $29.09 | — |
| 2023-08-23 | 28.19 | $29.09 | — |
| 2023-08-22 | 28.14 | $29.09 | — |
| 2023-08-21 | 28.09 | $29.09 | — |
| 2023-08-18 | 28.04 | $29.09 | — |
| 2023-08-17 | 28.00 | $29.09 | — |
| 2023-08-16 | 27.95 | $29.09 | — |
| 2023-08-15 | 27.90 | $29.09 | — |
| 2023-08-14 | 27.85 | $29.09 | — |
| 2023-08-11 | 27.80 | $29.09 | 100 |
| 2023-08-10 | 27.75 | $25.75 | — |
| 2023-08-09 | 27.87 | $25.75 | — |
| 2023-08-08 | 27.98 | $25.75 | 110 |
| 2023-08-07 | 28.10 | $28.10 | — |
| 2023-08-04 | 28.10 | $28.10 | — |
| 2023-08-03 | 28.10 | $28.10 | — |
| 2023-08-02 | 28.10 | $28.10 | — |
| 2023-08-01 | 28.10 | $28.10 | — |
| 2023-07-31 | 28.10 | $28.10 | — |
| 2023-07-28 | 28.10 | $28.10 | — |
| 2023-07-27 | 28.10 | $28.10 | — |
| 2023-07-26 | 28.10 | $28.10 | — |
| 2023-07-25 | 28.10 | $28.10 | — |
| 2023-07-24 | 28.10 | $28.10 | — |
| 2023-07-21 | 28.10 | $28.10 | — |
| 2023-07-20 | 28.10 | $28.10 | — |
| 2023-07-19 | 28.10 | $28.10 | — |
| 2023-07-18 | 28.10 | $28.10 | — |
| 2023-07-17 | 28.10 | $28.10 | — |
| 2023-07-14 | 28.10 | $28.10 | — |
| 2023-07-13 | 28.10 | $28.10 | — |
| 2023-07-12 | 28.10 | $28.10 | — |
| 2023-07-11 | 28.10 | $28.10 | — |
| 2023-07-10 | 28.10 | $28.10 | — |
| 2023-07-07 | 28.10 | $28.10 | — |
| 2023-07-06 | 28.10 | $28.10 | — |
| 2023-07-05 | 28.10 | $28.10 | — |
| 2023-07-03 | 28.10 | $28.10 | — |
| 2023-06-30 | 28.10 | $28.10 | — |
| 2023-06-29 | 28.10 | $28.10 | — |
| 2023-06-28 | 28.10 | $28.10 | — |
| 2023-06-27 | 28.10 | $28.10 | — |
| 2023-06-26 | 28.10 | $28.10 | — |
| 2023-06-23 | 28.10 | $28.10 | — |
| 2023-06-22 | 28.10 | $28.10 | — |
| 2023-06-21 | 28.10 | $28.10 | — |
| 2023-06-20 | 28.10 | $28.10 | — |
| 2023-06-16 | 28.10 | $28.10 | — |
| 2023-06-15 | 28.10 | $28.10 | — |
| 2023-06-14 | 28.10 | $28.10 | — |
| 2023-06-13 | 28.10 | $28.10 | — |
| 2023-06-12 | 28.10 | $28.10 | — |
| 2023-06-09 | 28.10 | $28.10 | — |
| 2023-06-08 | 28.10 | $28.10 | — |
| 2023-06-07 | 28.10 | $28.10 | — |
| 2023-06-06 | 28.10 | $28.10 | — |
| 2023-06-05 | 28.10 | $28.10 | — |
| 2023-06-02 | 28.10 | $28.10 | — |
| 2023-06-01 | 28.10 | $28.10 | — |
| 2023-05-31 | 28.10 | $28.10 | — |
| 2023-05-30 | 28.10 | $28.10 | — |
| 2023-05-26 | 28.10 | $28.10 | — |
| 2023-05-25 | 28.10 | $28.10 | — |
| 2023-05-24 | 28.10 | $28.10 | — |
| 2023-05-23 | 28.10 | $28.10 | — |
| 2023-05-22 | 28.10 | $28.10 | — |
| 2023-05-19 | 28.10 | $28.10 | — |
| 2023-05-18 | 28.10 | $28.10 | — |
| 2023-05-17 | 28.10 | $28.10 | — |
| 2023-05-16 | 28.10 | $28.10 | — |
| 2023-05-15 | 28.10 | $28.10 | — |
| 2023-05-12 | 28.10 | $28.10 | — |
| 2023-05-11 | 28.10 | $28.10 | — |
| 2023-05-10 | 28.10 | $28.10 | — |
| 2023-05-09 | 28.10 | $28.10 | — |
| 2023-05-08 | 28.10 | $28.10 | — |
| 2023-05-05 | 28.10 | $28.10 | — |
| 2023-05-04 | 28.10 | $28.10 | — |
| 2023-05-03 | 28.10 | $28.10 | — |
| 2023-05-02 | 28.10 | $28.10 | — |
| 2023-05-01 | 28.10 | $28.10 | — |
| 2023-04-28 | 28.10 | $28.10 | — |
| 2023-04-27 | 28.10 | $28.10 | — |
| 2023-04-26 | 28.10 | $28.10 | — |
| 2023-04-25 | 28.10 | $28.10 | — |
| 2023-04-24 | 28.10 | $28.10 | — |
| 2023-04-21 | 28.10 | $28.10 | — |
| 2023-04-20 | 28.10 | $28.10 | — |
| 2023-04-19 | 28.10 | $28.10 | — |
| 2023-04-18 | 28.10 | $28.10 | — |
| 2023-04-17 | 28.10 | $28.10 | — |
| 2023-04-14 | 28.10 | $28.10 | — |
| 2023-04-13 | 28.10 | $28.10 | — |
| 2023-04-12 | 28.10 | $28.10 | — |
| 2023-04-11 | 28.10 | $28.10 | — |
| 2023-04-10 | 28.10 | $28.10 | — |
| 2023-04-06 | 28.10 | $28.10 | — |
| 2023-04-05 | 28.10 | $28.10 | — |
| 2023-04-04 | 27.59 | $28.10 | — |
| 2023-04-03 | 27.08 | $28.10 | — |
| 2023-03-31 | 26.57 | $28.10 | — |
| 2023-03-30 | 26.05 | $28.10 | — |
| 2023-03-29 | 25.54 | $28.10 | — |
| 2023-03-28 | 25.03 | $28.10 | — |
| 2023-03-27 | 24.52 | $28.10 | — |
| 2023-03-24 | 24.01 | $28.10 | — |
| 2023-03-23 | 23.50 | $28.10 | — |
| 2023-03-22 | 22.99 | $28.10 | — |
| 2023-03-21 | 22.47 | $28.10 | — |
| 2023-03-20 | 21.96 | $28.10 | — |
| 2023-03-17 | 21.45 | $28.10 | — |
| 2023-03-16 | 20.94 | $28.10 | — |
| 2023-03-15 | 20.43 | $28.10 | — |
| 2023-03-14 | 19.92 | $28.10 | — |
| 2023-03-13 | 19.40 | $28.10 | — |
| 2023-03-10 | 18.89 | $28.10 | — |
| 2023-03-09 | 18.38 | $28.10 | 200 |
| 2023-03-08 | 17.87 | $17.87 | — |
| 2023-03-07 | 17.87 | $17.87 | — |
| 2023-03-06 | 17.87 | $17.87 | — |
| 2023-03-03 | 17.87 | $17.87 | — |
| 2023-03-02 | 18.10 | $17.87 | — |
| 2023-03-01 | 18.10 | $17.87 | — |
| 2023-02-28 | 18.10 | $17.87 | — |
| 2023-02-27 | 18.10 | $17.87 | — |
| 2023-02-24 | 18.10 | $17.87 | — |
| 2023-02-23 | 18.10 | $17.87 | — |
| 2023-02-22 | 18.10 | $17.87 | — |
| 2023-02-21 | 18.10 | $17.87 | — |
| 2023-02-17 | 18.10 | $17.87 | — |
| 2023-02-16 | 18.10 | $17.87 | — |
| 2023-02-15 | 18.10 | $17.87 | — |
| 2023-02-14 | 18.10 | $17.87 | — |
| 2023-02-13 | 18.10 | $17.87 | — |
| 2023-02-10 | 18.10 | $17.87 | — |
| 2023-02-09 | 18.10 | $17.87 | — |
| 2023-02-08 | 18.10 | $17.87 | — |
| 2023-02-07 | 18.10 | $17.87 | — |
| 2023-02-06 | 18.10 | $17.87 | — |
| 2023-02-03 | 18.10 | $17.87 | — |
| 2023-02-02 | 18.10 | $22.55 | 100 |
| 2023-02-01 | 17.87 | $17.87 | — |
| 2023-01-31 | 17.87 | $17.87 | — |
| 2023-01-30 | 17.87 | $17.87 | — |
| 2023-01-27 | 17.87 | $17.87 | — |
| 2023-01-26 | 17.87 | $17.87 | — |
| 2023-01-25 | 17.87 | $17.87 | — |
| 2023-01-24 | 17.87 | $17.87 | — |
| 2023-01-23 | 17.87 | $17.87 | — |
| 2023-01-20 | 17.87 | $17.87 | — |
| 2023-01-19 | 17.87 | $17.87 | — |
| 2023-01-18 | 17.87 | $17.87 | — |
| 2023-01-17 | 17.87 | $17.87 | — |
| 2023-01-13 | 17.87 | $17.87 | — |
| 2023-01-12 | 17.87 | $17.87 | — |
| 2023-01-11 | 17.87 | $17.87 | — |
| 2023-01-10 | 17.87 | $17.87 | — |
| 2023-01-09 | 17.87 | $17.87 | — |
| 2023-01-06 | 17.87 | $17.87 | — |
| 2023-01-05 | 17.87 | $17.87 | — |
| 2023-01-04 | 17.87 | $17.87 | — |
| 2023-01-03 | 17.87 | $17.87 | — |
| 2022-12-30 | 17.87 | $17.87 | — |
| 2022-12-29 | 17.87 | $17.87 | — |
| 2022-12-28 | 17.87 | $17.87 | — |
| 2022-12-27 | 17.87 | $17.87 | — |
| 2022-12-23 | 17.87 | $17.87 | — |
| 2022-12-22 | 17.87 | $17.87 | — |
| 2022-12-21 | 17.87 | $17.87 | — |
| 2022-12-20 | 17.87 | $17.87 | — |
| 2022-12-19 | 17.87 | $17.87 | — |
| 2022-12-16 | 17.87 | $17.87 | — |
| 2022-12-15 | 17.87 | $17.87 | — |
| 2022-12-14 | 17.87 | $17.87 | — |
| 2022-12-13 | 17.87 | $17.87 | — |
| 2022-12-12 | 17.87 | $17.87 | — |
| 2022-12-09 | 17.87 | $17.87 | — |
| 2022-12-08 | 17.87 | $17.87 | — |
| 2022-12-07 | 17.87 | $17.87 | — |
| 2022-12-06 | 17.87 | $17.87 | — |
| 2022-12-05 | 17.87 | $17.87 | — |
| 2022-12-02 | 17.87 | $17.87 | — |
| 2022-12-01 | 17.87 | $17.87 | — |
| 2022-11-30 | 17.87 | $17.87 | — |
| 2022-11-29 | 17.87 | $17.87 | — |
| 2022-11-28 | 17.87 | $17.87 | — |
| 2022-11-25 | 17.87 | $17.87 | — |
| 2022-11-23 | 17.87 | $17.87 | — |
| 2022-11-22 | 17.87 | $17.87 | — |
| 2022-11-21 | 17.87 | $17.87 | — |
| 2022-11-18 | 17.87 | $17.87 | — |
| 2022-11-17 | 17.87 | $17.87 | — |
| 2022-11-16 | 17.87 | $17.87 | — |
| 2022-11-15 | 17.87 | $17.87 | — |
| 2022-11-14 | 17.87 | $17.87 | — |
| 2022-11-11 | 17.87 | $17.87 | — |
| 2022-11-10 | 17.87 | $17.87 | — |
| 2022-11-09 | 17.87 | $17.87 | — |
| 2022-11-08 | 17.87 | $17.87 | — |
| 2022-11-07 | 17.87 | $17.87 | — |
| 2022-11-04 | 17.87 | $17.87 | — |
| 2022-11-03 | 17.87 | $17.87 | — |
| 2022-11-02 | 17.87 | $17.87 | — |
| 2022-11-01 | 17.87 | $17.87 | — |
| 2022-10-31 | 17.87 | $17.87 | — |
| 2022-10-28 | 17.87 | $17.87 | — |
| 2022-10-27 | 17.87 | $17.87 | — |
| 2022-10-26 | 17.86 | $17.87 | — |
| 2022-10-25 | 17.90 | $17.87 | — |
| 2022-10-24 | 17.97 | $17.87 | — |
| 2022-10-21 | 18.05 | $17.87 | — |
| 2022-10-20 | 18.12 | $17.87 | — |
| 2022-10-19 | 18.20 | $17.87 | — |
| 2022-10-18 | 18.27 | $17.87 | — |
| 2022-10-17 | 18.34 | $17.87 | — |
| 2022-10-14 | 18.42 | $17.87 | — |
| 2022-10-13 | 18.49 | $17.87 | — |
| 2022-10-12 | 18.57 | $17.87 | — |
| 2022-10-11 | 18.64 | $17.87 | — |
| 2022-10-10 | 18.71 | $17.87 | — |
| 2022-10-07 | 18.79 | $17.87 | — |
| 2022-10-06 | 18.86 | $17.87 | — |
| 2022-10-05 | 18.94 | $17.87 | — |
| 2022-10-04 | 19.01 | $17.87 | 100 |
| 2022-10-03 | 19.08 | $17.83 | — |
| 2022-09-30 | 19.16 | $17.83 | — |
| 2022-09-29 | 19.24 | $17.83 | 400 |
| 2022-09-28 | 19.31 | $18.59 | 500 |
| 2022-09-27 | 19.35 | $19.35 | — |
| 2022-09-26 | 19.35 | $19.35 | — |
| 2022-09-23 | 19.35 | $19.35 | — |
| 2022-09-22 | 19.35 | $19.35 | — |
| 2022-09-21 | 19.35 | $19.35 | — |
| 2022-09-20 | 19.35 | $19.35 | — |
| 2022-09-19 | 19.34 | $19.35 | — |
| 2022-09-16 | 19.25 | $19.35 | — |
| 2022-09-15 | 19.16 | $19.35 | — |
| 2022-09-14 | 19.08 | $19.35 | — |
| 2022-09-13 | 18.99 | $19.35 | — |
| 2022-09-12 | 18.90 | $19.35 | — |
| 2022-09-09 | 18.81 | $19.35 | — |
| 2022-09-08 | 18.72 | $19.35 | — |
| 2022-09-07 | 18.64 | $19.35 | — |
| 2022-09-06 | 18.55 | $19.35 | — |
| 2022-09-02 | 18.46 | $19.35 | — |
| 2022-09-01 | 18.37 | $19.35 | — |
| 2022-08-31 | 18.28 | $19.35 | — |
| 2022-08-30 | 18.20 | $19.35 | — |
| 2022-08-29 | 18.11 | $19.35 | — |
| 2022-08-26 | 18.02 | $19.35 | — |
| 2022-08-25 | 17.93 | $19.35 | — |
| 2022-08-24 | 17.84 | $19.35 | — |
| 2022-08-23 | 17.76 | $19.35 | 100 |
| 2022-08-22 | 17.67 | $19.16 | 200 |
| 2022-08-19 | 17.59 | $17.59 | — |
| 2022-08-18 | 17.59 | $17.59 | — |
| 2022-08-17 | 17.59 | $17.59 | — |
| 2022-08-16 | 17.59 | $17.59 | — |
| 2022-08-15 | 17.59 | $17.59 | — |
| 2022-08-12 | 17.59 | $17.59 | — |
| 2022-08-11 | 17.59 | $17.59 | — |
| 2022-08-10 | 17.59 | $17.59 | — |
| 2022-08-09 | 17.59 | $17.59 | — |
| 2022-08-08 | 17.59 | $17.59 | — |
| 2022-08-05 | 17.59 | $17.59 | — |
| 2022-08-04 | 17.59 | $17.59 | — |
| 2022-08-03 | 17.59 | $17.59 | — |
| 2022-08-02 | 17.59 | $17.59 | — |
| 2022-08-01 | 17.59 | $17.59 | — |
| 2022-07-29 | 17.59 | $17.59 | — |
| 2022-07-28 | 17.59 | $17.59 | — |
| 2022-07-27 | 17.59 | $17.59 | — |
| 2022-07-26 | 17.59 | $17.59 | — |
| 2022-07-25 | 17.59 | $17.59 | — |
| 2022-07-22 | 17.59 | $17.59 | — |
| 2022-07-21 | 17.59 | $17.59 | — |
| 2022-07-20 | 17.59 | $17.59 | — |
| 2022-07-19 | 17.59 | $17.59 | — |
| 2022-07-18 | 17.59 | $17.59 | — |
| 2022-07-15 | 17.59 | $17.59 | — |
| 2022-07-14 | 17.59 | $17.59 | — |
| 2022-07-13 | 17.59 | $17.59 | — |
| 2022-07-12 | 17.59 | $17.59 | — |
| 2022-07-11 | 17.59 | $17.59 | — |
| 2022-07-08 | 17.59 | $17.59 | — |
| 2022-07-07 | 17.59 | $17.59 | — |
| 2022-07-06 | 17.59 | $17.59 | — |
| 2022-07-05 | 17.59 | $17.59 | — |
| 2022-07-01 | 17.59 | $17.59 | — |
| 2022-06-30 | 17.59 | $17.59 | — |
| 2022-06-29 | 17.59 | $17.59 | — |
| 2022-06-28 | 17.59 | $17.59 | — |
| 2022-06-27 | 17.59 | $17.59 | — |
| 2022-06-24 | 17.59 | $17.59 | — |
| 2022-06-23 | 17.59 | $17.59 | — |
| 2022-06-22 | 17.59 | $17.59 | — |
| 2022-06-21 | 17.59 | $17.59 | — |
| 2022-06-17 | 17.59 | $17.59 | — |
| 2022-06-16 | 17.59 | $17.59 | — |
| 2022-06-15 | 17.59 | $17.59 | — |
| 2022-06-14 | 17.59 | $17.59 | — |
| 2022-06-13 | 17.59 | $17.59 | — |
| 2022-06-10 | 17.69 | $17.59 | — |
| 2022-06-09 | 17.79 | $17.59 | — |
| 2022-06-08 | 17.89 | $17.59 | — |
| 2022-06-07 | 17.99 | $17.59 | — |
| 2022-06-06 | 18.09 | $17.59 | — |
| 2022-06-03 | 18.19 | $17.59 | — |
| 2022-06-02 | 18.29 | $17.59 | — |
| 2022-06-01 | 18.39 | $17.59 | — |
| 2022-05-31 | 18.49 | $17.59 | — |
| 2022-05-27 | 18.59 | $17.59 | — |
| 2022-05-26 | 18.69 | $17.59 | — |
| 2022-05-25 | 18.79 | $17.59 | — |
| 2022-05-24 | 18.89 | $17.59 | — |
| 2022-05-23 | 18.99 | $17.59 | — |
| 2022-05-20 | 19.09 | $17.59 | — |
| 2022-05-19 | 19.19 | $17.59 | — |
| 2022-05-18 | 19.29 | $17.59 | — |
| 2022-05-17 | 19.39 | $17.59 | — |
| 2022-05-16 | 19.49 | $17.59 | 103 |
| 2022-05-13 | 19.59 | $19.59 | — |
| 2022-05-12 | 19.59 | $19.59 | — |
| 2022-05-11 | 19.59 | $19.59 | — |
| 2022-05-10 | 19.59 | $19.59 | — |
| 2022-05-09 | 19.59 | $19.59 | — |
| 2022-05-06 | 19.59 | $19.59 | — |
| 2022-05-05 | 19.59 | $19.59 | — |
| 2022-05-04 | 19.59 | $19.59 | — |
| 2022-05-03 | 19.59 | $19.59 | — |
| 2022-05-02 | 19.59 | $19.59 | — |
| 2022-04-29 | 19.59 | $19.59 | — |
| 2022-04-28 | 19.59 | $19.59 | — |
| 2022-04-27 | 19.59 | $19.59 | — |
| 2022-04-26 | 19.59 | $19.59 | — |
| 2022-04-25 | 19.59 | $19.59 | — |
| 2022-04-22 | 19.59 | $19.59 | — |
| 2022-04-21 | 19.59 | $19.59 | — |
| 2022-04-20 | 19.59 | $19.59 | — |
| 2022-04-19 | 19.59 | $19.59 | — |
| 2022-04-18 | 19.59 | $19.59 | — |
| 2022-04-14 | 19.59 | $19.59 | — |
| 2022-04-13 | 19.59 | $19.59 | — |
| 2022-04-12 | 19.59 | $19.59 | — |
| 2022-04-11 | 19.59 | $19.59 | — |
| 2022-04-08 | 19.59 | $19.59 | — |
| 2022-04-07 | 19.59 | $19.59 | — |
| 2022-04-06 | 19.59 | $19.59 | — |
| 2022-04-05 | 19.59 | $19.59 | — |
| 2022-04-04 | 19.59 | $19.59 | — |
| 2022-04-01 | 19.59 | $19.59 | — |
| 2022-03-31 | 19.59 | $19.59 | — |
| 2022-03-30 | 19.59 | $19.59 | — |
| 2022-03-29 | 19.59 | $19.59 | — |
| 2022-03-28 | 19.59 | $19.59 | — |
| 2022-03-25 | 19.59 | $19.59 | — |
| 2022-03-24 | 19.59 | $19.59 | — |
| 2022-03-23 | 19.59 | $19.59 | — |
| 2022-03-22 | 19.59 | $19.59 | — |
| 2022-03-21 | 19.59 | $19.59 | — |
| 2022-03-18 | 19.59 | $19.59 | — |
| 2022-03-17 | 19.59 | $19.59 | — |
| 2022-03-16 | 19.59 | $19.59 | — |
| 2022-03-15 | 19.59 | $19.59 | — |
| 2022-03-14 | 19.59 | $19.59 | — |
| 2022-03-11 | 19.59 | $19.59 | — |
| 2022-03-10 | 19.59 | $19.59 | — |
| 2022-03-09 | 19.59 | $19.59 | — |
| 2022-03-08 | 19.59 | $19.59 | — |
| 2022-03-07 | 19.59 | $19.59 | — |
| 2022-03-04 | 19.59 | $19.59 | — |
| 2022-03-03 | 19.59 | $19.59 | — |
| 2022-03-02 | 19.59 | $19.59 | — |
| 2022-03-01 | 19.59 | $19.59 | — |
| 2022-02-28 | 19.59 | $19.59 | — |
| 2022-02-25 | 19.59 | $19.59 | — |
| 2022-02-24 | 19.59 | $19.59 | — |
| 2022-02-23 | 19.59 | $19.59 | — |
| 2022-02-22 | 19.59 | $19.59 | — |
| 2022-02-18 | 19.59 | $19.59 | — |
| 2022-02-17 | 19.59 | $19.59 | — |
| 2022-02-16 | 19.64 | $19.59 | — |
| 2022-02-15 | 19.70 | $19.59 | — |
| 2022-02-14 | 19.75 | $19.59 | — |
| 2022-02-11 | 19.80 | $19.59 | — |
| 2022-02-10 | 19.86 | $19.59 | — |
| 2022-02-09 | 19.91 | $19.59 | — |
| 2022-02-08 | 19.96 | $19.59 | — |
| 2022-02-07 | 20.01 | $19.59 | — |
| 2022-02-04 | 20.07 | $19.59 | — |
| 2022-02-03 | 20.12 | $19.59 | — |
| 2022-02-02 | 20.17 | $19.59 | — |
| 2022-02-01 | 20.23 | $19.59 | — |
| 2022-01-31 | 20.28 | $19.59 | — |
| 2022-01-28 | 20.33 | $19.59 | — |
| 2022-01-27 | 20.39 | $19.59 | — |
| 2022-01-26 | 20.44 | $19.59 | — |
| 2022-01-25 | 20.49 | $19.59 | — |
| 2022-01-24 | 20.54 | $19.59 | — |
| 2022-01-21 | 20.60 | $19.59 | 100 |
| 2022-01-20 | 20.65 | $20.65 | — |
| 2022-01-19 | 20.65 | $20.65 | — |
| 2022-01-18 | 20.65 | $20.65 | — |
| 2022-01-14 | 20.65 | $20.65 | — |
| 2022-01-13 | 20.65 | $20.65 | — |
| 2022-01-12 | 20.65 | $20.65 | — |
| 2022-01-11 | 20.65 | $20.65 | — |
| 2022-01-10 | 20.65 | $20.65 | — |
| 2022-01-07 | 20.65 | $20.65 | — |
| 2022-01-06 | 20.65 | $20.65 | — |
| 2022-01-05 | 20.65 | $20.65 | — |
| 2022-01-04 | 20.65 | $20.65 | — |
| 2022-01-03 | 20.65 | $20.65 | — |
| 2021-12-31 | 20.65 | $20.65 | — |
| 2021-12-30 | 20.65 | $20.65 | — |
| 2021-12-29 | 20.65 | $20.65 | — |
| 2021-12-28 | 20.65 | $20.65 | — |
| 2021-12-27 | 20.65 | $20.65 | — |
| 2021-12-23 | 20.65 | $20.65 | — |
| 2021-12-22 | 20.65 | $20.65 | — |
| 2021-12-21 | 20.65 | $20.65 | — |
| 2021-12-20 | 20.65 | $20.65 | — |
| 2021-12-17 | 20.65 | $20.65 | — |
| 2021-12-16 | 20.65 | $20.65 | — |
| 2021-12-15 | 20.79 | $20.65 | — |
| 2021-12-14 | 20.92 | $20.65 | — |
| 2021-12-13 | 21.06 | $20.65 | — |
| 2021-12-10 | 21.19 | $20.65 | — |
| 2021-12-09 | 21.33 | $20.65 | — |
| 2021-12-08 | 21.46 | $20.65 | — |
| 2021-12-07 | 21.44 | $20.65 | — |
| 2021-12-06 | 21.41 | $20.65 | — |
| 2021-12-03 | 21.39 | $20.65 | — |
| 2021-12-02 | 21.36 | $20.65 | — |
| 2021-12-01 | 21.34 | $20.65 | — |
| 2021-11-30 | 21.31 | $20.65 | — |
| 2021-11-29 | 21.28 | $20.65 | — |
| 2021-11-26 | 21.26 | $20.65 | — |
| 2021-11-24 | 21.23 | $20.65 | — |
| 2021-11-23 | 21.21 | $20.65 | — |
| 2021-11-22 | 21.18 | $20.65 | — |
| 2021-11-19 | 21.16 | $20.65 | — |
| 2021-11-18 | 21.13 | $20.65 | 100 |
| 2021-11-17 | 21.11 | $23.36 | — |
| 2021-11-16 | 20.95 | $23.36 | — |
| 2021-11-15 | 20.78 | $23.36 | — |
| 2021-11-12 | 20.62 | $23.36 | — |
| 2021-11-11 | 20.46 | $23.36 | — |
| 2021-11-10 | 20.30 | $23.36 | 100 |
| 2021-11-09 | 20.14 | $20.14 | — |
| 2021-11-08 | 20.14 | $20.14 | — |
| 2021-11-05 | 20.14 | $20.14 | — |
| 2021-11-04 | 20.14 | $20.14 | — |
| 2021-11-03 | 20.14 | $20.14 | — |
| 2021-11-02 | 20.14 | $20.14 | — |
| 2021-11-01 | 20.14 | $20.14 | — |
| 2021-10-29 | 20.14 | $20.14 | — |
| 2021-10-28 | 20.14 | $20.14 | — |
| 2021-10-27 | 20.14 | $20.14 | — |
| 2021-10-26 | 20.14 | $20.14 | — |
| 2021-10-25 | 20.14 | $20.14 | — |
| 2021-10-22 | 20.14 | $20.14 | — |
| 2021-10-21 | 20.14 | $20.14 | — |
| 2021-10-20 | 20.14 | $20.14 | — |
| 2021-10-19 | 20.14 | $20.14 | — |
| 2021-10-18 | 20.14 | $20.14 | — |
| 2021-10-15 | 20.14 | $20.14 | — |
| 2021-10-14 | 20.14 | $20.14 | — |
| 2021-10-13 | 20.14 | $20.14 | — |
| 2021-10-12 | 20.14 | $20.14 | — |
| 2021-10-11 | 20.14 | $20.14 | — |
| 2021-10-08 | 20.14 | $20.14 | — |
| 2021-10-07 | 20.14 | $20.14 | — |
| 2021-10-06 | 20.14 | $20.14 | — |
| 2021-10-05 | 20.14 | $20.14 | — |
| 2021-10-04 | 20.14 | $20.14 | — |
| 2021-10-01 | 20.14 | $20.14 | — |
| 2021-09-30 | 20.14 | $20.14 | — |
| 2021-09-29 | 20.14 | $20.14 | — |
| 2021-09-28 | 20.14 | $20.14 | — |
| 2021-09-27 | 20.14 | $20.14 | — |
| 2021-09-24 | 20.14 | $20.14 | — |
| 2021-09-23 | 20.14 | $20.14 | — |
| 2021-09-22 | 20.14 | $20.14 | — |
| 2021-09-21 | 20.14 | $20.14 | — |
| 2021-09-20 | 20.14 | $20.14 | — |
| 2021-09-17 | 20.14 | $20.14 | — |
| 2021-09-16 | 20.14 | $20.14 | — |
| 2021-09-15 | 20.14 | $20.14 | — |
| 2021-09-14 | 20.14 | $20.14 | — |
| 2021-09-13 | 20.14 | $20.14 | — |
| 2021-09-10 | 20.14 | $20.14 | — |
| 2021-09-09 | 20.14 | $20.14 | — |
| 2021-09-08 | 20.14 | $20.14 | — |
| 2021-09-07 | 20.14 | $20.14 | — |
| 2021-09-03 | 20.14 | $20.14 | — |
| 2021-09-02 | 20.14 | $20.14 | — |
| 2021-09-01 | 20.14 | $20.14 | — |
| 2021-08-31 | 20.14 | $20.14 | — |
| 2021-08-30 | 20.14 | $20.14 | — |
| 2021-08-27 | 20.14 | $20.14 | — |
| 2021-08-26 | 20.14 | $20.14 | — |
| 2021-08-25 | 20.14 | $20.14 | — |
| 2021-08-24 | 20.14 | $20.14 | — |
| 2021-08-23 | 20.14 | $20.14 | — |
| 2021-08-20 | 20.14 | $20.14 | — |
| 2021-08-19 | 20.14 | $20.14 | — |
| 2021-08-18 | 20.14 | $20.14 | — |
| 2021-08-17 | 20.14 | $20.14 | — |
| 2021-08-16 | 20.14 | $20.14 | — |
| 2021-08-13 | 20.14 | $20.14 | — |
| 2021-08-12 | 20.14 | $20.14 | — |
| 2021-08-11 | 20.14 | $20.14 | — |
| 2021-08-10 | 20.14 | $20.14 | — |
| 2021-08-09 | 20.14 | $20.14 | — |
| 2021-08-06 | 20.14 | $20.14 | — |
| 2021-08-05 | 20.14 | $20.14 | — |
| 2021-08-04 | 20.14 | $20.14 | — |
| 2021-08-03 | 20.14 | $20.14 | — |
| 2021-08-02 | 20.14 | $20.14 | — |
| 2021-07-30 | 20.14 | $20.14 | — |
| 2021-07-29 | 20.14 | $20.14 | — |
| 2021-07-28 | 20.14 | $20.14 | — |
| 2021-07-27 | 20.14 | $20.14 | — |
| 2021-07-26 | 20.14 | $20.14 | — |
| 2021-07-23 | 20.14 | $20.14 | — |
| 2021-07-22 | 20.14 | $20.14 | — |
| 2021-07-21 | 20.14 | $20.14 | — |
| 2021-07-20 | 20.14 | $20.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.47
2026-07-16
Close Price
$22.22
Vol: 14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.51
Average
26.09
Maximum
44.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.47 | $22.22 | 14 |
| 2026-07-15 | 22.50 | $22.22 | — |
| 2026-07-14 | 22.53 | $22.22 | — |
| 2026-07-13 | 22.56 | $22.22 | 14 |
| 2026-07-10 | 22.60 | $22.22 | 14 |
| 2026-07-09 | 22.64 | $22.22 | 14 |
| 2026-07-08 | 22.68 | $22.22 | 208 |
| 2026-07-07 | 22.73 | $22.73 | — |
| 2026-07-06 | 22.73 | $22.73 | 14 |
| 2026-07-02 | 22.73 | $22.73 | 14 |
| 2026-07-01 | 22.73 | $22.73 | 14 |
| 2026-06-30 | 22.73 | $22.73 | 14 |
| 2026-06-29 | 22.73 | $22.73 | 14 |
| 2026-06-26 | 22.73 | $22.73 | 14 |
| 2026-06-25 | 22.73 | $22.73 | 14 |
| 2026-06-24 | 22.73 | $22.73 | 14 |
| 2026-06-23 | 22.73 | $22.73 | 14 |
| 2026-06-22 | 22.74 | $22.73 | 14 |
| 2026-06-18 | 22.74 | $22.73 | 14 |
| 2026-06-17 | 22.74 | $22.73 | 14 |
| 2026-06-16 | 22.74 | $22.73 | 14 |
| 2026-06-15 | 22.74 | $22.73 | 14 |
| 2026-06-12 | 22.74 | $22.73 | 14 |
| 2026-06-11 | 22.74 | $22.73 | 14 |
| 2026-06-10 | 22.74 | $22.73 | 14 |
| 2026-06-09 | 22.74 | $22.73 | 14 |
| 2026-06-08 | 22.74 | $22.73 | — |
| 2026-06-05 | 22.74 | $22.73 | 14 |
| 2026-06-04 | 22.75 | $22.73 | 42 |
| 2026-06-03 | 22.75 | $22.73 | 42 |
| 2026-06-02 | 22.75 | $22.73 | 42 |
| 2026-06-01 | 22.75 | $22.73 | 42 |
| 2026-05-29 | 22.75 | $22.73 | 42 |
| 2026-05-28 | 22.76 | $22.73 | 42 |
| 2026-05-27 | 22.76 | $22.73 | 42 |
| 2026-05-26 | 22.76 | $22.73 | — |
| 2026-05-22 | 22.77 | $22.73 | 42 |
| 2026-05-21 | 22.77 | $22.73 | 42 |
| 2026-05-20 | 22.77 | $22.73 | 42 |
| 2026-05-19 | 22.78 | $22.73 | 42 |
| 2026-05-18 | 22.78 | $22.73 | 100 |
| 2026-05-15 | 22.79 | $22.73 | — |
| 2026-05-14 | 22.80 | $22.73 | 100 |
| 2026-05-13 | 22.80 | $22.73 | 100 |
| 2026-05-12 | 22.81 | $22.73 | 100 |
| 2026-05-11 | 22.82 | $22.73 | 100 |
| 2026-05-08 | 22.83 | $22.73 | 100 |
| 2026-05-07 | 22.84 | $22.73 | — |
| 2026-05-06 | 22.85 | $22.73 | 100 |
| 2026-05-05 | 22.86 | $22.73 | 100 |
| 2026-05-04 | 22.88 | $22.73 | 100 |
| 2026-05-01 | 22.89 | $22.73 | 100 |
| 2026-04-30 | 22.91 | $22.73 | 100 |
| 2026-04-29 | 22.93 | $22.73 | 100 |
| 2026-04-28 | 22.95 | $22.73 | 100 |
| 2026-04-27 | 22.97 | $22.73 | 100 |
| 2026-04-24 | 23.00 | $22.73 | 100 |
| 2026-04-23 | 23.03 | $22.73 | 100 |
| 2026-04-22 | 23.06 | $22.73 | 100 |
| 2026-04-21 | 23.09 | $22.73 | 100 |
| 2026-04-20 | 23.13 | $22.73 | — |
| 2026-04-17 | 23.17 | $22.73 | 100 |
| 2026-04-16 | 23.22 | $22.73 | 100 |
| 2026-04-15 | 23.27 | $22.73 | 100 |
| 2026-04-14 | 23.33 | $22.73 | 100 |
| 2026-04-13 | 23.39 | $22.73 | 200 |
| 2026-04-10 | 23.46 | $23.72 | 100 |
| 2026-04-09 | 23.43 | $23.72 | 100 |
| 2026-04-08 | 23.40 | $23.72 | 100 |
| 2026-04-07 | 23.37 | $23.72 | 100 |
| 2026-04-06 | 23.33 | $23.72 | 100 |
| 2026-04-02 | 23.29 | $23.72 | 100 |
| 2026-04-01 | 23.24 | $23.72 | 100 |
| 2026-03-31 | 23.19 | $23.72 | 100 |
| 2026-03-30 | 23.14 | $23.72 | 100 |
| 2026-03-27 | 23.08 | $23.72 | 100 |
| 2026-03-26 | 23.01 | $23.72 | 100 |
| 2026-03-25 | 22.94 | $23.72 | 100 |
| 2026-03-24 | 22.85 | $23.72 | 100 |
| 2026-03-23 | 22.76 | $23.72 | 100 |
| 2026-03-20 | 22.66 | $23.72 | 100 |
| 2026-03-19 | 22.55 | $23.72 | 100 |
| 2026-03-18 | 22.43 | $23.72 | 100 |
| 2026-03-17 | 22.29 | $23.72 | 100 |
| 2026-03-16 | 22.14 | $23.72 | — |
| 2026-03-13 | 21.97 | $23.72 | 100 |
| 2026-03-12 | 21.79 | $23.72 | 100 |
| 2026-03-11 | 21.58 | $23.72 | 100 |
| 2026-03-10 | 21.36 | $23.72 | 100 |
| 2026-03-09 | 21.11 | $23.72 | 100 |
| 2026-03-06 | 20.84 | $23.72 | 100 |
| 2026-03-05 | 20.53 | $23.72 | 350 |
| 2026-03-04 | 20.20 | $23.70 | 100 |
| 2026-03-03 | 19.83 | $23.70 | 100 |
| 2026-03-02 | 19.42 | $19.40 | 56 |
| 2026-02-27 | 19.42 | $19.40 | 56 |
| 2026-02-26 | 19.43 | $19.40 | 55 |
| 2026-02-25 | 19.43 | $19.40 | 55 |
| 2026-02-24 | 19.43 | $19.40 | 55 |
| 2026-02-23 | 19.44 | $19.40 | 55 |
| 2026-02-20 | 19.44 | $19.40 | — |
| 2026-02-19 | 19.44 | $19.40 | — |
| 2026-02-18 | 19.45 | $19.40 | — |
| 2026-02-17 | 19.45 | $19.40 | — |
| 2026-02-13 | 19.46 | $19.40 | — |
| 2026-02-12 | 19.47 | $19.40 | — |
| 2026-02-11 | 19.47 | $19.40 | — |
| 2026-02-10 | 19.48 | $19.40 | — |
| 2026-02-09 | 19.49 | $19.40 | — |
| 2026-02-06 | 19.50 | $19.40 | — |
| 2026-02-05 | 19.51 | $19.40 | 55 |
| 2026-02-04 | 19.52 | $19.40 | 55 |
| 2026-02-03 | 19.53 | $19.40 | 150 |
| 2026-02-02 | 19.55 | $19.40 | — |
| 2026-01-30 | 19.56 | $19.40 | — |
| 2026-01-29 | 19.58 | $19.40 | 150 |
| 2026-01-28 | 19.60 | $19.40 | 150 |
| 2026-01-27 | 19.62 | $19.40 | 150 |
| 2026-01-26 | 19.64 | $19.40 | 150 |
| 2026-01-23 | 19.67 | $19.40 | 150 |
| 2026-01-22 | 19.69 | $19.40 | 150 |
| 2026-01-21 | 19.73 | $19.40 | 150 |
| 2026-01-20 | 19.76 | $23.60 | 175 |
| 2026-01-16 | 19.36 | $19.40 | 150 |
| 2026-01-15 | 19.35 | $19.40 | 150 |
| 2026-01-14 | 19.35 | $19.40 | 150 |
| 2026-01-13 | 19.34 | $19.40 | 150 |
| 2026-01-12 | 19.33 | $19.40 | 150 |
| 2026-01-09 | 19.33 | $19.40 | 150 |
| 2026-01-08 | 19.32 | $19.40 | 150 |
| 2026-01-07 | 19.31 | $19.40 | 150 |
| 2026-01-06 | 19.30 | $19.40 | — |
| 2026-01-05 | 19.29 | $19.40 | 150 |
| 2026-01-02 | 19.28 | $19.40 | 150 |
| 2025-12-31 | 19.27 | $19.40 | 150 |
| 2025-12-30 | 19.25 | $19.40 | 150 |
| 2025-12-29 | 19.24 | $19.40 | 150 |
| 2025-12-26 | 19.22 | $19.40 | 150 |
| 2025-12-24 | 19.20 | $19.40 | — |
| 2025-12-23 | 19.18 | $19.40 | 150 |
| 2025-12-22 | 19.16 | $19.40 | 100 |
| 2025-12-19 | 19.13 | $19.40 | 100 |
| 2025-12-18 | 19.10 | $19.40 | 100 |
| 2025-12-17 | 19.07 | $19.40 | 100 |
| 2025-12-16 | 19.04 | $19.40 | 100 |
| 2025-12-15 | 19.00 | $19.40 | 100 |
| 2025-12-12 | 18.96 | $18.99 | — |
| 2025-12-11 | 18.96 | $18.99 | — |
| 2025-12-10 | 18.95 | $18.99 | 2 |
| 2025-12-09 | 18.95 | $18.99 | 2 |
| 2025-12-08 | 18.94 | $18.99 | 2 |
| 2025-12-05 | 18.94 | $18.99 | 2 |
| 2025-12-04 | 18.93 | $18.99 | 2 |
| 2025-12-03 | 18.93 | $18.99 | 30 |
| 2025-12-02 | 18.92 | $18.99 | 30 |
| 2025-12-01 | 18.91 | $18.99 | 30 |
| 2025-11-28 | 18.91 | $18.99 | 30 |
| 2025-11-26 | 18.90 | $18.99 | 200 |
| 2025-11-25 | 18.89 | $18.99 | — |
| 2025-11-24 | 18.88 | $18.99 | 200 |
| 2025-11-21 | 18.86 | $18.99 | 200 |
| 2025-11-20 | 18.85 | $18.99 | 200 |
| 2025-11-19 | 18.84 | $18.99 | 200 |
| 2025-11-18 | 18.82 | $18.99 | 200 |
| 2025-11-17 | 18.80 | $18.99 | 200 |
| 2025-11-14 | 18.78 | $18.99 | 200 |
| 2025-11-13 | 18.76 | $18.99 | 200 |
| 2025-11-12 | 18.73 | $18.99 | 200 |
| 2025-11-11 | 18.71 | $18.99 | 200 |
| 2025-11-10 | 18.68 | $18.99 | 200 |
| 2025-11-07 | 18.65 | $18.99 | 200 |
| 2025-11-06 | 18.61 | $18.99 | 200 |
| 2025-11-05 | 18.57 | $18.99 | 200 |
| 2025-11-04 | 18.52 | $18.99 | 200 |
| 2025-11-03 | 18.48 | $18.99 | 200 |
| 2025-10-31 | 18.42 | $18.99 | 200 |
| 2025-10-30 | 18.36 | $18.99 | 200 |
| 2025-10-29 | 18.30 | $18.99 | 200 |
| 2025-10-28 | 18.22 | $18.99 | — |
| 2025-10-27 | 18.14 | $18.99 | — |
| 2025-10-24 | 18.05 | $18.99 | — |
| 2025-10-23 | 17.95 | $18.99 | — |
| 2025-10-22 | 17.84 | $18.99 | 500 |
| 2025-10-21 | 17.72 | $21.06 | 200 |
| 2025-10-20 | 17.37 | $17.35 | — |
| 2025-10-17 | 17.37 | $17.35 | — |
| 2025-10-16 | 17.38 | $17.35 | — |
| 2025-10-15 | 17.38 | $17.35 | — |
| 2025-10-14 | 17.38 | $17.35 | — |
| 2025-10-13 | 17.39 | $17.35 | — |
| 2025-10-10 | 17.39 | $17.35 | — |
| 2025-10-09 | 17.39 | $17.35 | — |
| 2025-10-08 | 17.40 | $17.35 | — |
| 2025-10-07 | 17.40 | $17.35 | — |
| 2025-10-06 | 17.41 | $17.35 | — |
| 2025-10-03 | 17.42 | $17.35 | — |
| 2025-10-02 | 17.42 | $17.35 | — |
| 2025-10-01 | 17.43 | $17.35 | — |
| 2025-09-30 | 17.44 | $17.35 | — |
| 2025-09-29 | 17.45 | $17.35 | — |
| 2025-09-26 | 17.46 | $17.35 | — |
| 2025-09-25 | 17.47 | $17.35 | — |
| 2025-09-24 | 17.48 | $17.35 | — |
| 2025-09-23 | 17.50 | $17.35 | — |
| 2025-09-22 | 17.51 | $17.35 | — |
| 2025-09-19 | 17.53 | $17.35 | — |
| 2025-09-18 | 17.55 | $17.35 | — |
| 2025-09-17 | 17.57 | $17.35 | — |
| 2025-09-16 | 17.59 | $17.35 | — |
| 2025-09-15 | 17.62 | $17.35 | — |
| 2025-09-12 | 17.65 | $17.35 | — |
| 2025-09-11 | 17.68 | $17.35 | — |
| 2025-09-10 | 17.71 | $17.35 | — |
| 2025-09-09 | 17.75 | $17.35 | — |
| 2025-09-08 | 17.79 | $17.35 | — |
| 2025-09-05 | 17.84 | $17.35 | — |
| 2025-09-04 | 17.89 | $17.35 | — |
| 2025-09-03 | 17.94 | $17.36 | 214 |
| 2025-09-02 | 18.01 | $18.00 | — |
| 2025-08-29 | 18.01 | $18.00 | — |
| 2025-08-28 | 18.01 | $18.00 | — |
| 2025-08-27 | 18.01 | $18.00 | — |
| 2025-08-26 | 18.01 | $18.00 | — |
| 2025-08-25 | 18.01 | $18.00 | — |
| 2025-08-22 | 18.01 | $18.00 | — |
| 2025-08-21 | 18.01 | $18.00 | — |
| 2025-08-20 | 18.01 | $18.00 | — |
| 2025-08-19 | 18.01 | $18.00 | — |
| 2025-08-18 | 18.02 | $18.00 | — |
| 2025-08-15 | 18.02 | $18.00 | — |
| 2025-08-14 | 18.02 | $18.00 | — |
| 2025-08-13 | 18.02 | $18.00 | — |
| 2025-08-12 | 18.02 | $18.00 | — |
| 2025-08-11 | 18.03 | $18.00 | — |
| 2025-08-08 | 18.03 | $18.00 | — |
| 2025-08-07 | 18.03 | $18.00 | — |
| 2025-08-06 | 18.04 | $18.00 | — |
| 2025-08-05 | 18.04 | $18.00 | — |
| 2025-08-04 | 18.04 | $18.00 | — |
| 2025-08-01 | 18.05 | $18.00 | — |
| 2025-07-31 | 18.05 | $18.00 | — |
| 2025-07-30 | 18.06 | $18.00 | — |
| 2025-07-29 | 18.07 | $18.00 | — |
| 2025-07-28 | 18.07 | $18.00 | — |
| 2025-07-25 | 18.08 | $18.00 | — |
| 2025-07-24 | 18.09 | $18.00 | — |
| 2025-07-23 | 18.10 | $18.00 | — |
| 2025-07-22 | 18.11 | $18.00 | — |
| 2025-07-21 | 18.12 | $18.00 | — |
| 2025-07-18 | 18.13 | $18.00 | — |
| 2025-07-17 | 18.15 | $18.00 | — |
| 2025-07-16 | 18.16 | $18.00 | — |
| 2025-07-15 | 18.18 | $18.00 | — |
| 2025-07-14 | 18.20 | $18.00 | — |
| 2025-07-11 | 18.22 | $18.00 | — |
| 2025-07-10 | 18.24 | $18.00 | — |
| 2025-07-09 | 18.27 | $18.00 | 150 |
| 2025-07-08 | 18.29 | $18.10 | — |
| 2025-07-07 | 18.31 | $18.10 | — |
| 2025-07-03 | 18.34 | $18.10 | — |
| 2025-07-02 | 18.36 | $18.10 | — |
| 2025-07-01 | 18.39 | $18.10 | — |
| 2025-06-30 | 18.42 | $18.10 | — |
| 2025-06-27 | 18.45 | $18.10 | — |
| 2025-06-26 | 18.49 | $18.10 | — |
| 2025-06-25 | 18.53 | $18.10 | — |
| 2025-06-24 | 18.58 | $18.10 | — |
| 2025-06-23 | 18.63 | $18.10 | — |
| 2025-06-20 | 18.68 | $18.10 | — |
| 2025-06-18 | 18.75 | $18.10 | — |
| 2025-06-17 | 18.81 | $18.10 | — |
| 2025-06-16 | 18.89 | $18.10 | 100 |
| 2025-06-13 | 18.97 | $18.50 | — |
| 2025-06-12 | 19.02 | $18.50 | — |
| 2025-06-11 | 19.08 | $18.50 | — |
| 2025-06-10 | 19.14 | $18.50 | — |
| 2025-06-09 | 19.20 | $18.50 | 530 |
| 2025-06-06 | 19.28 | $21.38 | — |
| 2025-06-05 | 19.06 | $21.38 | — |
| 2025-06-04 | 18.81 | $21.38 | — |
| 2025-06-03 | 18.54 | $21.38 | — |
| 2025-06-02 | 18.24 | $21.38 | — |
| 2025-05-30 | 17.91 | $21.38 | 300 |
| 2025-05-29 | 17.55 | $18.50 | — |
| 2025-05-28 | 17.45 | $18.50 | — |
| 2025-05-27 | 17.34 | $18.50 | — |
| 2025-05-23 | 17.21 | $18.50 | — |
| 2025-05-22 | 17.08 | $18.50 | — |
| 2025-05-21 | 16.93 | $18.51 | 100 |
| 2025-05-20 | 16.76 | $18.00 | — |
| 2025-05-19 | 16.63 | $18.00 | — |
| 2025-05-16 | 16.49 | $18.00 | — |
| 2025-05-15 | 16.33 | $18.00 | — |
| 2025-05-14 | 16.15 | $18.00 | — |
| 2025-05-13 | 15.96 | $18.00 | — |
| 2025-05-12 | 15.75 | $18.00 | 315 |
| 2025-05-09 | 15.51 | $14.78 | — |
| 2025-05-08 | 15.59 | $14.78 | — |
| 2025-05-07 | 15.67 | $14.78 | — |
| 2025-05-06 | 15.76 | $14.78 | — |
| 2025-05-05 | 15.87 | $14.78 | — |
| 2025-05-02 | 15.98 | $14.78 | — |
| 2025-05-01 | 16.11 | $14.78 | — |
| 2025-04-30 | 16.25 | $14.78 | — |
| 2025-04-29 | 16.40 | $14.78 | — |
| 2025-04-28 | 16.57 | $14.78 | — |
| 2025-04-25 | 16.76 | $14.78 | — |
| 2025-04-24 | 16.97 | $14.78 | — |
| 2025-04-23 | 17.20 | $14.78 | — |
| 2025-04-22 | 17.46 | $14.78 | — |
| 2025-04-21 | 17.74 | $14.78 | — |
| 2025-04-17 | 18.05 | $14.78 | — |
| 2025-04-16 | 18.39 | $14.78 | — |
| 2025-04-15 | 18.77 | $14.78 | — |
| 2025-04-14 | 19.19 | $14.78 | — |
| 2025-04-11 | 19.66 | $14.78 | — |
| 2025-04-10 | 20.17 | $14.78 | — |
| 2025-04-09 | 20.74 | $14.78 | — |
| 2025-04-08 | 21.37 | $14.78 | — |
| 2025-04-07 | 22.06 | $14.78 | — |
| 2025-04-04 | 22.83 | $14.78 | — |
| 2025-04-03 | 23.67 | $14.78 | — |
| 2025-04-02 | 24.61 | $14.78 | — |
| 2025-04-01 | 25.65 | $14.78 | — |
| 2025-03-31 | 26.79 | $14.78 | — |
| 2025-03-28 | 28.05 | $14.78 | — |
| 2025-03-27 | 29.45 | $14.78 | — |
| 2025-03-26 | 30.99 | $14.78 | — |
| 2025-03-25 | 32.70 | $14.78 | — |
| 2025-03-24 | 34.59 | $14.78 | — |
| 2025-03-21 | 36.67 | $14.78 | — |
| 2025-03-20 | 38.98 | $14.78 | — |
| 2025-03-19 | 41.52 | $14.78 | — |
| 2025-03-18 | 44.34 | $44.34 | — |
| 2025-03-17 | 44.34 | $44.34 | — |
| 2025-03-14 | 44.34 | $44.34 | — |
| 2025-03-13 | 44.34 | $44.34 | — |
| 2025-03-12 | 44.34 | $44.34 | — |
| 2025-03-11 | 44.34 | $44.34 | — |
| 2025-03-10 | 44.34 | $44.34 | — |
| 2025-03-07 | 44.34 | $44.34 | — |
| 2025-03-06 | 44.34 | $44.34 | — |
| 2025-03-05 | 44.34 | $44.34 | — |
| 2025-03-04 | 44.34 | $44.34 | — |
| 2025-03-03 | 44.34 | $44.34 | — |
| 2025-02-28 | 44.34 | $44.34 | — |
| 2025-02-27 | 44.34 | $44.34 | — |
| 2025-02-26 | 44.34 | $44.34 | — |
| 2025-02-25 | 44.34 | $44.34 | — |
| 2025-02-24 | 44.34 | $44.34 | — |
| 2025-02-21 | 44.34 | $44.34 | — |
| 2025-02-20 | 44.34 | $44.34 | — |
| 2025-02-19 | 44.34 | $44.34 | — |
| 2025-02-18 | 44.34 | $44.34 | — |
| 2025-02-14 | 44.34 | $44.34 | — |
| 2025-02-13 | 44.34 | $44.34 | — |
| 2025-02-12 | 44.34 | $44.34 | — |
| 2025-02-11 | 44.34 | $44.34 | — |
| 2025-02-10 | 44.34 | $44.34 | — |
| 2025-02-07 | 44.34 | $44.34 | — |
| 2025-02-06 | 44.34 | $44.34 | — |
| 2025-02-05 | 44.34 | $44.34 | — |
| 2025-02-04 | 44.34 | $44.34 | — |
| 2025-02-03 | 44.34 | $44.34 | — |
| 2025-01-31 | 44.34 | $44.34 | — |
| 2025-01-30 | 44.34 | $44.34 | — |
| 2025-01-29 | 44.34 | $44.34 | — |
| 2025-01-28 | 44.34 | $44.34 | — |
| 2025-01-27 | 44.34 | $44.34 | — |
| 2025-01-24 | 44.34 | $44.34 | — |
| 2025-01-23 | 44.34 | $44.34 | — |
| 2025-01-22 | 44.34 | $44.34 | — |
| 2025-01-21 | 44.34 | $44.34 | — |
| 2025-01-17 | 44.34 | $44.34 | — |
| 2025-01-16 | 44.34 | $44.34 | — |
| 2025-01-15 | 44.34 | $44.34 | — |
| 2025-01-14 | 44.34 | $44.34 | — |
| 2025-01-13 | 44.34 | $44.34 | — |
| 2025-01-10 | 44.34 | $44.34 | — |
| 2025-01-08 | 44.34 | $44.34 | — |
| 2025-01-07 | 44.34 | $44.34 | — |
| 2025-01-06 | 44.34 | $44.34 | — |
| 2025-01-03 | 44.34 | $44.34 | — |
| 2025-01-02 | 44.34 | $44.34 | — |
| 2024-12-31 | 44.34 | $44.34 | — |
| 2024-12-30 | 44.34 | $44.34 | — |
| 2024-12-27 | 44.34 | $44.34 | — |
| 2024-12-26 | 44.34 | $44.34 | — |
| 2024-12-24 | 44.34 | $44.34 | — |
| 2024-12-23 | 44.34 | $44.34 | — |
| 2024-12-20 | 44.34 | $44.34 | — |
| 2024-12-19 | 44.34 | $44.34 | — |
| 2024-12-18 | 44.34 | $44.34 | — |
| 2024-12-17 | 44.34 | $44.34 | — |
| 2024-12-16 | 44.34 | $44.34 | — |
| 2024-12-13 | 44.34 | $44.34 | — |
| 2024-12-12 | 44.34 | $44.34 | — |
| 2024-12-11 | 44.34 | $44.34 | — |
| 2024-12-10 | 44.34 | $44.34 | — |
| 2024-12-09 | 44.34 | $44.34 | — |
| 2024-12-06 | 44.34 | $44.34 | — |
| 2024-12-05 | 44.34 | $44.34 | — |
| 2024-12-04 | 44.34 | $44.34 | — |
| 2024-12-03 | 44.34 | $44.34 | — |
| 2024-12-02 | 44.34 | $44.34 | — |
| 2024-11-29 | 44.34 | $44.34 | — |
| 2024-11-27 | 44.34 | $44.34 | — |
| 2024-11-26 | 44.34 | $44.34 | — |
| 2024-11-25 | 44.34 | $44.34 | — |
| 2024-11-22 | 44.34 | $44.34 | — |
| 2024-11-21 | 44.34 | $44.34 | — |
| 2024-11-20 | 44.34 | $44.34 | — |
| 2024-11-19 | 44.34 | $44.34 | — |
| 2024-11-18 | 44.34 | $44.34 | — |
| 2024-11-15 | 44.34 | $44.34 | — |
| 2024-11-14 | 44.34 | $44.34 | — |
| 2024-11-13 | 44.34 | $44.34 | — |
| 2024-11-12 | 44.34 | $44.34 | — |
| 2024-11-11 | 44.34 | $44.34 | — |
| 2024-11-08 | 44.34 | $44.34 | — |
| 2024-11-07 | 44.34 | $44.34 | — |
| 2024-11-06 | 44.34 | $44.34 | — |
| 2024-11-05 | 44.34 | $44.34 | — |
| 2024-11-04 | 44.34 | $44.34 | — |
| 2024-11-01 | 44.34 | $44.34 | — |
| 2024-10-31 | 44.34 | $44.34 | — |
| 2024-10-30 | 44.34 | $44.34 | — |
| 2024-10-29 | 44.34 | $44.34 | — |
| 2024-10-28 | 44.34 | $44.34 | — |
| 2024-10-25 | 44.34 | $44.34 | — |
| 2024-10-24 | 44.34 | $44.34 | — |
| 2024-10-23 | 44.34 | $44.34 | — |
| 2024-10-22 | 44.34 | $44.34 | — |
| 2024-10-21 | 44.34 | $44.34 | — |
| 2024-10-18 | 44.34 | $44.34 | — |
| 2024-10-17 | 44.34 | $44.34 | — |
| 2024-10-16 | 44.34 | $44.34 | — |
| 2024-10-15 | 44.34 | $44.34 | — |
| 2024-10-14 | 44.34 | $44.34 | — |
| 2024-10-11 | 44.34 | $44.34 | — |
| 2024-10-10 | 44.34 | $44.34 | — |
| 2024-10-09 | 44.34 | $44.34 | — |
| 2024-10-08 | 44.34 | $44.34 | — |
| 2024-10-07 | 44.34 | $44.34 | — |
| 2024-10-04 | 44.34 | $44.34 | — |
| 2024-10-03 | 44.34 | $44.34 | — |
| 2024-10-02 | 44.34 | $44.34 | — |
| 2024-10-01 | 44.34 | $44.34 | — |
| 2024-09-30 | 44.34 | $44.34 | — |
| 2024-09-27 | 44.34 | $44.34 | — |
| 2024-09-26 | 44.34 | $44.34 | — |
| 2024-09-25 | 44.34 | $44.34 | — |
| 2024-09-24 | 44.34 | $44.34 | — |
| 2024-09-23 | 44.34 | $44.34 | — |
| 2024-09-20 | 44.34 | $44.34 | — |
| 2024-09-19 | 44.34 | $44.34 | — |
| 2024-09-18 | 44.34 | $44.34 | — |
| 2024-09-17 | 44.34 | $44.34 | — |
| 2024-09-16 | 44.34 | $44.34 | — |
| 2024-09-13 | 44.34 | $44.34 | — |
| 2024-09-12 | 44.34 | $44.34 | — |
| 2024-09-11 | 44.34 | $44.34 | — |
| 2024-09-10 | 44.34 | $44.34 | — |
| 2024-09-09 | 44.34 | $44.34 | — |
| 2024-09-06 | 44.34 | $44.34 | — |
| 2024-09-05 | 44.34 | $44.34 | — |
| 2024-09-04 | 44.34 | $44.34 | — |
| 2024-09-03 | 44.34 | $44.34 | — |
| 2024-08-30 | 44.34 | $44.34 | — |
| 2024-08-29 | 44.34 | $44.34 | — |
| 2024-08-28 | 44.34 | $44.34 | — |
| 2024-08-27 | 44.34 | $44.34 | — |
| 2024-08-26 | 44.34 | $44.34 | — |
| 2024-08-23 | 44.34 | $44.34 | — |
| 2024-08-22 | 44.34 | $44.34 | — |
| 2024-08-21 | 44.34 | $44.34 | — |
| 2024-08-20 | 44.34 | $44.34 | — |
| 2024-08-19 | 44.34 | $44.34 | — |
| 2024-08-16 | 44.34 | $44.34 | — |
| 2024-08-15 | 44.34 | $44.34 | — |
| 2024-08-14 | 44.34 | $44.34 | — |
| 2024-08-13 | 44.34 | $44.34 | — |
| 2024-08-12 | 44.34 | $44.34 | — |
| 2024-08-09 | 44.34 | $44.34 | — |
| 2024-08-08 | 44.34 | $44.34 | — |
| 2024-08-07 | 44.34 | $44.34 | — |
| 2024-08-06 | 44.34 | $44.34 | — |
| 2024-08-05 | 44.34 | $44.34 | — |
| 2024-08-02 | 44.34 | $44.34 | — |
| 2024-08-01 | 44.34 | $44.34 | — |
| 2024-07-31 | 44.34 | $44.34 | — |
| 2024-07-30 | 44.33 | $44.34 | — |
| 2024-07-29 | 44.33 | $44.34 | — |
| 2024-07-26 | 44.33 | $44.34 | — |
| 2024-07-25 | 44.33 | $44.34 | — |
| 2024-07-24 | 44.33 | $44.34 | — |
| 2024-07-23 | 44.33 | $44.34 | — |
| 2024-07-22 | 44.33 | $44.34 | — |
| 2024-07-19 | 44.33 | $44.34 | — |
| 2024-07-18 | 44.33 | $44.34 | — |
| 2024-07-17 | 44.33 | $44.34 | — |
| 2024-07-16 | 44.33 | $44.34 | — |
| 2024-07-15 | 44.32 | $44.34 | — |
| 2024-07-12 | 44.32 | $44.34 | — |
| 2024-07-11 | 44.32 | $44.34 | — |
| 2024-07-10 | 44.32 | $44.34 | — |
| 2024-07-09 | 44.32 | $44.34 | — |
| 2024-07-08 | 44.31 | $44.34 | — |
| 2024-07-05 | 44.31 | $44.34 | — |
| 2024-07-03 | 44.31 | $44.34 | — |
| 2024-07-02 | 44.31 | $44.34 | — |
| 2024-07-01 | 44.30 | $44.34 | — |
| 2024-06-28 | 44.30 | $44.34 | — |
| 2024-06-27 | 44.29 | $44.34 | — |
| 2024-06-26 | 44.29 | $44.34 | — |
| 2024-06-25 | 44.28 | $44.34 | — |
| 2024-06-24 | 44.28 | $44.34 | — |
| 2024-06-21 | 44.27 | $44.34 | — |
| 2024-06-20 | 44.26 | $44.34 | — |
| 2024-06-18 | 44.26 | $44.34 | — |
| 2024-06-17 | 44.25 | $44.34 | — |
| 2024-06-14 | 44.24 | $44.34 | — |
| 2024-06-13 | 44.23 | $44.34 | — |
| 2024-06-12 | 44.21 | $44.34 | — |
| 2024-06-11 | 44.20 | $44.34 | — |
| 2024-06-10 | 44.19 | $44.34 | — |
| 2024-06-07 | 44.17 | $44.34 | — |
| 2024-06-06 | 44.15 | $44.34 | — |
| 2024-06-05 | 44.13 | $44.34 | — |
| 2024-06-04 | 44.11 | $44.34 | — |
| 2024-06-03 | 44.09 | $44.34 | — |
| 2024-05-31 | 44.06 | $44.34 | — |
| 2024-05-30 | 44.03 | $44.34 | — |
| 2024-05-29 | 44.00 | $44.34 | — |
| 2024-05-28 | 43.96 | $44.34 | — |
| 2024-05-24 | 43.92 | $44.34 | — |
| 2024-05-23 | 43.88 | $44.34 | — |
| 2024-05-22 | 43.83 | $44.34 | — |
| 2024-05-21 | 43.78 | $44.34 | — |
| 2024-05-20 | 43.72 | $44.34 | — |
| 2024-05-17 | 43.65 | $44.34 | — |
| 2024-05-16 | 43.58 | $44.34 | — |
| 2024-05-15 | 43.50 | $44.34 | — |
| 2024-05-14 | 43.41 | $44.34 | — |
| 2024-05-13 | 43.31 | $44.34 | — |
| 2024-05-10 | 43.21 | $44.34 | — |
| 2024-05-09 | 43.09 | $44.34 | — |
| 2024-05-08 | 42.96 | $44.34 | — |
| 2024-05-07 | 42.81 | $44.34 | — |
| 2024-05-06 | 42.65 | $44.34 | — |
| 2024-05-03 | 42.47 | $44.34 | — |
| 2024-05-02 | 42.27 | $44.34 | — |
| 2024-05-01 | 42.06 | $44.34 | — |
| 2024-04-30 | 41.82 | $44.34 | — |
| 2024-04-29 | 41.55 | $44.34 | — |
| 2024-04-26 | 41.26 | $44.34 | — |
| 2024-04-25 | 40.93 | $44.34 | — |
| 2024-04-24 | 40.57 | $44.34 | — |
| 2024-04-23 | 40.18 | $44.34 | — |
| 2024-04-22 | 39.74 | $44.34 | — |
| 2024-04-19 | 39.26 | $44.34 | — |
| 2024-04-18 | 38.72 | $44.34 | — |
| 2024-04-17 | 38.13 | $44.34 | — |
| 2024-04-16 | 37.47 | $44.34 | — |
| 2024-04-15 | 36.75 | $44.34 | — |
| 2024-04-12 | 35.95 | $44.34 | — |
| 2024-04-11 | 35.07 | $44.34 | — |
| 2024-04-10 | 34.09 | $44.34 | — |
| 2024-04-09 | 33.02 | $44.34 | — |
| 2024-04-08 | 31.82 | $44.34 | — |
| 2024-04-05 | 30.51 | $44.34 | 400 |
| 2024-04-04 | 29.05 | $29.05 | — |
| 2024-04-03 | 29.05 | $29.05 | — |
| 2024-04-02 | 29.05 | $29.05 | — |
| 2024-04-01 | 29.05 | $29.05 | — |
| 2024-03-28 | 29.05 | $29.05 | — |
| 2024-03-27 | 29.05 | $29.05 | — |
| 2024-03-26 | 29.05 | $29.05 | — |
| 2024-03-25 | 29.05 | $29.05 | — |
| 2024-03-22 | 29.05 | $29.05 | — |
| 2024-03-21 | 29.05 | $29.05 | — |
| 2024-03-20 | 29.05 | $29.05 | — |
| 2024-03-19 | 29.05 | $29.05 | — |
| 2024-03-18 | 29.05 | $29.05 | — |
| 2024-03-15 | 29.05 | $29.05 | — |
| 2024-03-14 | 29.05 | $29.05 | — |
| 2024-03-13 | 29.05 | $29.05 | — |
| 2024-03-12 | 29.05 | $29.05 | — |
| 2024-03-11 | 29.05 | $29.05 | — |
| 2024-03-08 | 29.05 | $29.05 | — |
| 2024-03-07 | 29.05 | $29.05 | — |
| 2024-03-06 | 29.05 | $29.05 | — |
| 2024-03-05 | 29.05 | $29.05 | — |
| 2024-03-04 | 29.05 | $29.05 | — |
| 2024-03-01 | 29.05 | $29.05 | — |
| 2024-02-29 | 29.05 | $29.05 | — |
| 2024-02-28 | 29.05 | $29.05 | — |
| 2024-02-27 | 29.05 | $29.05 | — |
| 2024-02-26 | 29.05 | $29.05 | — |
| 2024-02-23 | 29.05 | $29.05 | — |
| 2024-02-22 | 29.05 | $29.05 | — |
| 2024-02-21 | 29.05 | $29.05 | — |
| 2024-02-20 | 29.05 | $29.05 | — |
| 2024-02-16 | 29.05 | $29.05 | — |
| 2024-02-15 | 29.05 | $29.05 | — |
| 2024-02-14 | 29.05 | $29.05 | — |
| 2024-02-13 | 29.05 | $29.05 | — |
| 2024-02-12 | 29.05 | $29.05 | — |
| 2024-02-09 | 29.05 | $29.05 | — |
| 2024-02-08 | 29.05 | $29.05 | — |
| 2024-02-07 | 29.05 | $29.05 | — |
| 2024-02-06 | 29.06 | $29.05 | — |
| 2024-02-05 | 29.06 | $29.05 | — |
| 2024-02-02 | 29.06 | $29.05 | — |
| 2024-02-01 | 29.06 | $29.05 | — |
| 2024-01-31 | 29.06 | $29.05 | — |
| 2024-01-30 | 29.06 | $29.05 | — |
| 2024-01-29 | 29.06 | $29.05 | — |
| 2024-01-26 | 29.06 | $29.05 | — |
| 2024-01-25 | 29.06 | $29.05 | — |
| 2024-01-24 | 29.06 | $29.05 | — |
| 2024-01-23 | 29.06 | $29.05 | — |
| 2024-01-22 | 29.07 | $29.05 | — |
| 2024-01-19 | 29.07 | $29.05 | — |
| 2024-01-18 | 29.07 | $29.05 | — |
| 2024-01-17 | 29.07 | $29.05 | — |
| 2024-01-16 | 29.07 | $29.05 | — |
| 2024-01-12 | 29.08 | $29.05 | — |
| 2024-01-11 | 29.08 | $29.05 | — |
| 2024-01-10 | 29.08 | $29.05 | — |
| 2024-01-09 | 29.09 | $29.05 | — |
| 2024-01-08 | 29.09 | $29.05 | — |
| 2024-01-05 | 29.09 | $29.05 | — |
| 2024-01-04 | 29.10 | $29.05 | — |
| 2024-01-03 | 29.10 | $29.05 | — |
| 2024-01-02 | 29.11 | $29.05 | — |
| 2023-12-29 | 29.11 | $29.05 | — |
| 2023-12-28 | 29.12 | $29.05 | — |
| 2023-12-27 | 29.13 | $29.05 | — |
| 2023-12-26 | 29.14 | $29.05 | — |
| 2023-12-22 | 29.15 | $29.05 | — |
| 2023-12-21 | 29.16 | $29.05 | — |
| 2023-12-20 | 29.17 | $29.05 | — |
| 2023-12-19 | 29.18 | $29.05 | — |
| 2023-12-18 | 29.19 | $29.05 | — |
| 2023-12-15 | 29.21 | $29.05 | — |
| 2023-12-14 | 29.23 | $29.05 | — |
| 2023-12-13 | 29.24 | $29.05 | — |
| 2023-12-12 | 29.27 | $29.05 | — |
| 2023-12-11 | 29.29 | $29.05 | — |
| 2023-12-08 | 29.31 | $29.05 | — |
| 2023-12-07 | 29.34 | $29.05 | — |
| 2023-12-06 | 29.37 | $29.05 | — |
| 2023-12-05 | 29.41 | $29.05 | — |
| 2023-12-04 | 29.44 | $29.05 | — |
| 2023-12-01 | 29.48 | $29.05 | — |
| 2023-11-30 | 29.53 | $29.05 | — |
| 2023-11-29 | 29.58 | $29.05 | — |
| 2023-11-28 | 29.64 | $29.05 | — |
| 2023-11-27 | 29.70 | $29.05 | — |
| 2023-11-24 | 29.77 | $29.05 | — |
| 2023-11-22 | 29.84 | $29.05 | — |
| 2023-11-21 | 29.92 | $29.05 | — |
| 2023-11-20 | 30.02 | $29.05 | — |
| 2023-11-17 | 30.12 | $29.05 | — |
| 2023-11-16 | 30.23 | $29.05 | — |
| 2023-11-15 | 30.35 | $29.05 | — |
| 2023-11-14 | 30.49 | $29.05 | — |
| 2023-11-13 | 30.64 | $29.05 | — |
| 2023-11-10 | 30.81 | $29.05 | — |
| 2023-11-09 | 31.00 | $29.05 | 100 |
| 2023-11-08 | 31.20 | $31.22 | — |
| 2023-11-07 | 31.20 | $31.22 | — |
| 2023-11-06 | 31.20 | $31.22 | — |
| 2023-11-03 | 31.19 | $31.22 | — |
| 2023-11-02 | 31.19 | $31.22 | — |
| 2023-11-01 | 31.19 | $31.22 | — |
| 2023-10-31 | 31.19 | $31.22 | — |
| 2023-10-30 | 31.18 | $31.22 | — |
| 2023-10-27 | 31.18 | $31.22 | — |
| 2023-10-26 | 31.17 | $31.22 | — |
| 2023-10-25 | 31.17 | $31.22 | — |
| 2023-10-24 | 31.16 | $31.22 | — |
| 2023-10-23 | 31.16 | $31.22 | — |
| 2023-10-20 | 31.15 | $31.22 | — |
| 2023-10-19 | 31.14 | $31.22 | — |
| 2023-10-18 | 31.14 | $31.22 | — |
| 2023-10-17 | 31.13 | $31.22 | — |
| 2023-10-16 | 31.12 | $31.22 | — |
| 2023-10-13 | 31.11 | $31.22 | — |
| 2023-10-12 | 31.09 | $31.22 | — |
| 2023-10-11 | 31.08 | $31.22 | — |
| 2023-10-10 | 31.07 | $31.22 | — |
| 2023-10-09 | 31.05 | $31.22 | — |
| 2023-10-06 | 31.03 | $31.22 | — |
| 2023-10-05 | 31.01 | $31.22 | — |
| 2023-10-04 | 30.99 | $31.22 | — |
| 2023-10-03 | 30.97 | $31.22 | — |
| 2023-10-02 | 30.94 | $31.22 | — |
| 2023-09-29 | 30.91 | $31.22 | — |
| 2023-09-28 | 30.88 | $31.22 | — |
| 2023-09-27 | 30.84 | $31.22 | — |
| 2023-09-26 | 30.80 | $31.22 | — |
| 2023-09-25 | 30.76 | $31.22 | — |
| 2023-09-22 | 30.71 | $31.22 | — |
| 2023-09-21 | 30.66 | $31.22 | — |
| 2023-09-20 | 30.60 | $31.22 | — |
| 2023-09-19 | 30.53 | $31.22 | — |
| 2023-09-18 | 30.46 | $31.22 | — |
| 2023-09-15 | 30.38 | $31.22 | — |
| 2023-09-14 | 30.29 | $31.22 | — |
| 2023-09-13 | 30.19 | $31.22 | — |
| 2023-09-12 | 30.09 | $31.22 | — |
| 2023-09-11 | 29.97 | $31.22 | — |
| 2023-09-08 | 29.84 | $31.22 | — |
| 2023-09-07 | 29.69 | $31.22 | — |
| 2023-09-06 | 29.53 | $31.22 | — |
| 2023-09-05 | 29.35 | $31.22 | — |
| 2023-09-01 | 29.15 | $31.22 | — |
| 2023-08-31 | 28.94 | $31.22 | 100 |
| 2023-08-30 | 28.70 | $29.09 | — |
| 2023-08-29 | 28.65 | $29.09 | — |
| 2023-08-28 | 28.61 | $29.09 | — |
| 2023-08-25 | 28.56 | $29.09 | — |
| 2023-08-24 | 28.50 | $29.09 | — |
| 2023-08-23 | 28.44 | $29.09 | — |
| 2023-08-22 | 28.37 | $29.09 | — |
| 2023-08-21 | 28.30 | $29.09 | — |
| 2023-08-18 | 28.21 | $29.09 | — |
| 2023-08-17 | 28.12 | $29.09 | — |
| 2023-08-16 | 28.02 | $29.09 | — |
| 2023-08-15 | 27.91 | $29.09 | — |
| 2023-08-14 | 27.78 | $29.09 | — |
| 2023-08-11 | 27.64 | $29.09 | 100 |
| 2023-08-10 | 27.49 | $25.75 | — |
| 2023-08-09 | 27.67 | $25.75 | — |
| 2023-08-08 | 27.88 | $25.75 | 110 |
| 2023-08-07 | 28.10 | $28.10 | — |
| 2023-08-04 | 28.10 | $28.10 | — |
| 2023-08-03 | 28.10 | $28.10 | — |
| 2023-08-02 | 28.10 | $28.10 | — |
| 2023-08-01 | 28.10 | $28.10 | — |
| 2023-07-31 | 28.10 | $28.10 | — |
| 2023-07-28 | 28.10 | $28.10 | — |
| 2023-07-27 | 28.10 | $28.10 | — |
| 2023-07-26 | 28.10 | $28.10 | — |
| 2023-07-25 | 28.10 | $28.10 | — |
| 2023-07-24 | 28.10 | $28.10 | — |
| 2023-07-21 | 28.10 | $28.10 | — |
| 2023-07-20 | 28.10 | $28.10 | — |
| 2023-07-19 | 28.10 | $28.10 | — |
| 2023-07-18 | 28.10 | $28.10 | — |
| 2023-07-17 | 28.10 | $28.10 | — |
| 2023-07-14 | 28.10 | $28.10 | — |
| 2023-07-13 | 28.10 | $28.10 | — |
| 2023-07-12 | 28.10 | $28.10 | — |
| 2023-07-11 | 28.10 | $28.10 | — |
| 2023-07-10 | 28.10 | $28.10 | — |
| 2023-07-07 | 28.10 | $28.10 | — |
| 2023-07-06 | 28.10 | $28.10 | — |
| 2023-07-05 | 28.10 | $28.10 | — |
| 2023-07-03 | 28.10 | $28.10 | — |
| 2023-06-30 | 28.10 | $28.10 | — |
| 2023-06-29 | 28.10 | $28.10 | — |
| 2023-06-28 | 28.10 | $28.10 | — |
| 2023-06-27 | 28.09 | $28.10 | — |
| 2023-06-26 | 28.09 | $28.10 | — |
| 2023-06-23 | 28.09 | $28.10 | — |
| 2023-06-22 | 28.09 | $28.10 | — |
| 2023-06-21 | 28.09 | $28.10 | — |
| 2023-06-20 | 28.09 | $28.10 | — |
| 2023-06-16 | 28.09 | $28.10 | — |
| 2023-06-15 | 28.09 | $28.10 | — |
| 2023-06-14 | 28.09 | $28.10 | — |
| 2023-06-13 | 28.09 | $28.10 | — |
| 2023-06-12 | 28.09 | $28.10 | — |
| 2023-06-09 | 28.08 | $28.10 | — |
| 2023-06-08 | 28.08 | $28.10 | — |
| 2023-06-07 | 28.08 | $28.10 | — |
| 2023-06-06 | 28.08 | $28.10 | — |
| 2023-06-05 | 28.08 | $28.10 | — |
| 2023-06-02 | 28.07 | $28.10 | — |
| 2023-06-01 | 28.07 | $28.10 | — |
| 2023-05-31 | 28.07 | $28.10 | — |
| 2023-05-30 | 28.07 | $28.10 | — |
| 2023-05-26 | 28.06 | $28.10 | — |
| 2023-05-25 | 28.06 | $28.10 | — |
| 2023-05-24 | 28.05 | $28.10 | — |
| 2023-05-23 | 28.05 | $28.10 | — |
| 2023-05-22 | 28.04 | $28.10 | — |
| 2023-05-19 | 28.04 | $28.10 | — |
| 2023-05-18 | 28.03 | $28.10 | — |
| 2023-05-17 | 28.02 | $28.10 | — |
| 2023-05-16 | 28.02 | $28.10 | — |
| 2023-05-15 | 28.01 | $28.10 | — |
| 2023-05-12 | 28.00 | $28.10 | — |
| 2023-05-11 | 27.99 | $28.10 | — |
| 2023-05-10 | 27.98 | $28.10 | — |
| 2023-05-09 | 27.96 | $28.10 | — |
| 2023-05-08 | 27.95 | $28.10 | — |
| 2023-05-05 | 27.93 | $28.10 | — |
| 2023-05-04 | 27.91 | $28.10 | — |
| 2023-05-03 | 27.89 | $28.10 | — |
| 2023-05-02 | 27.87 | $28.10 | — |
| 2023-05-01 | 27.85 | $28.10 | — |
| 2023-04-28 | 27.82 | $28.10 | — |
| 2023-04-27 | 27.79 | $28.10 | — |
| 2023-04-26 | 27.76 | $28.10 | — |
| 2023-04-25 | 27.73 | $28.10 | — |
| 2023-04-24 | 27.69 | $28.10 | — |
| 2023-04-21 | 27.64 | $28.10 | — |
| 2023-04-20 | 27.59 | $28.10 | — |
| 2023-04-19 | 27.54 | $28.10 | — |
| 2023-04-18 | 27.48 | $28.10 | — |
| 2023-04-17 | 27.42 | $28.10 | — |
| 2023-04-14 | 27.35 | $28.10 | — |
| 2023-04-13 | 27.27 | $28.10 | — |
| 2023-04-12 | 27.18 | $28.10 | — |
| 2023-04-11 | 27.08 | $28.10 | — |
| 2023-04-10 | 26.97 | $28.10 | — |
| 2023-04-06 | 26.85 | $28.10 | — |
| 2023-04-05 | 26.72 | $28.10 | — |
| 2023-04-04 | 26.58 | $28.10 | — |
| 2023-04-03 | 26.42 | $28.10 | — |
| 2023-03-31 | 26.24 | $28.10 | — |
| 2023-03-30 | 26.05 | $28.10 | — |
| 2023-03-29 | 25.83 | $28.10 | — |
| 2023-03-28 | 25.59 | $28.10 | — |
| 2023-03-27 | 25.33 | $28.10 | — |
| 2023-03-24 | 25.04 | $28.10 | — |
| 2023-03-23 | 24.71 | $28.10 | — |
| 2023-03-22 | 24.36 | $28.10 | — |
| 2023-03-21 | 23.96 | $28.10 | — |
| 2023-03-20 | 23.53 | $28.10 | — |
| 2023-03-17 | 23.05 | $28.10 | — |
| 2023-03-16 | 22.51 | $28.10 | — |
| 2023-03-15 | 21.92 | $28.10 | — |
| 2023-03-14 | 21.27 | $28.10 | — |
| 2023-03-13 | 20.56 | $28.10 | — |
| 2023-03-10 | 19.76 | $28.10 | — |
| 2023-03-09 | 18.88 | $28.10 | 200 |
| 2023-03-08 | 17.91 | $17.87 | — |
| 2023-03-07 | 17.92 | $17.87 | — |
| 2023-03-06 | 17.92 | $17.87 | — |
| 2023-03-03 | 17.93 | $17.87 | — |
| 2023-03-02 | 17.94 | $17.87 | — |
| 2023-03-01 | 17.94 | $17.87 | — |
| 2023-02-28 | 17.95 | $17.87 | — |
| 2023-02-27 | 17.96 | $17.87 | — |
| 2023-02-24 | 17.97 | $17.87 | — |
| 2023-02-23 | 17.98 | $17.87 | — |
| 2023-02-22 | 17.99 | $17.87 | — |
| 2023-02-21 | 18.00 | $17.87 | — |
| 2023-02-17 | 18.02 | $17.87 | — |
| 2023-02-16 | 18.03 | $17.87 | — |
| 2023-02-15 | 18.05 | $17.87 | — |
| 2023-02-14 | 18.07 | $17.87 | — |
| 2023-02-13 | 18.09 | $17.87 | — |
| 2023-02-10 | 18.11 | $17.87 | — |
| 2023-02-09 | 18.14 | $17.87 | — |
| 2023-02-08 | 18.17 | $17.87 | — |
| 2023-02-07 | 18.20 | $17.87 | — |
| 2023-02-06 | 18.24 | $17.87 | — |
| 2023-02-03 | 18.27 | $17.87 | — |
| 2023-02-02 | 18.32 | $22.55 | 100 |
| 2023-02-01 | 17.87 | $17.87 | — |
| 2023-01-31 | 17.87 | $17.87 | — |
| 2023-01-30 | 17.87 | $17.87 | — |
| 2023-01-27 | 17.87 | $17.87 | — |
| 2023-01-26 | 17.87 | $17.87 | — |
| 2023-01-25 | 17.87 | $17.87 | — |
| 2023-01-24 | 17.87 | $17.87 | — |
| 2023-01-23 | 17.87 | $17.87 | — |
| 2023-01-20 | 17.87 | $17.87 | — |
| 2023-01-19 | 17.87 | $17.87 | — |
| 2023-01-18 | 17.87 | $17.87 | — |
| 2023-01-17 | 17.87 | $17.87 | — |
| 2023-01-13 | 17.87 | $17.87 | — |
| 2023-01-12 | 17.87 | $17.87 | — |
| 2023-01-11 | 17.87 | $17.87 | — |
| 2023-01-10 | 17.87 | $17.87 | — |
| 2023-01-09 | 17.87 | $17.87 | — |
| 2023-01-06 | 17.87 | $17.87 | — |
| 2023-01-05 | 17.87 | $17.87 | — |
| 2023-01-04 | 17.87 | $17.87 | — |
| 2023-01-03 | 17.87 | $17.87 | — |
| 2022-12-30 | 17.87 | $17.87 | — |
| 2022-12-29 | 17.87 | $17.87 | — |
| 2022-12-28 | 17.87 | $17.87 | — |
| 2022-12-27 | 17.87 | $17.87 | — |
| 2022-12-23 | 17.87 | $17.87 | — |
| 2022-12-22 | 17.87 | $17.87 | — |
| 2022-12-21 | 17.87 | $17.87 | — |
| 2022-12-20 | 17.87 | $17.87 | — |
| 2022-12-19 | 17.87 | $17.87 | — |
| 2022-12-16 | 17.87 | $17.87 | — |
| 2022-12-15 | 17.88 | $17.87 | — |
| 2022-12-14 | 17.88 | $17.87 | — |
| 2022-12-13 | 17.88 | $17.87 | — |
| 2022-12-12 | 17.88 | $17.87 | — |
| 2022-12-09 | 17.88 | $17.87 | — |
| 2022-12-08 | 17.88 | $17.87 | — |
| 2022-12-07 | 17.88 | $17.87 | — |
| 2022-12-06 | 17.88 | $17.87 | — |
| 2022-12-05 | 17.88 | $17.87 | — |
| 2022-12-02 | 17.88 | $17.87 | — |
| 2022-12-01 | 17.88 | $17.87 | — |
| 2022-11-30 | 17.89 | $17.87 | — |
| 2022-11-29 | 17.89 | $17.87 | — |
| 2022-11-28 | 17.89 | $17.87 | — |
| 2022-11-25 | 17.89 | $17.87 | — |
| 2022-11-23 | 17.89 | $17.87 | — |
| 2022-11-22 | 17.90 | $17.87 | — |
| 2022-11-21 | 17.90 | $17.87 | — |
| 2022-11-18 | 17.90 | $17.87 | — |
| 2022-11-17 | 17.90 | $17.87 | — |
| 2022-11-16 | 17.91 | $17.87 | — |
| 2022-11-15 | 17.91 | $17.87 | — |
| 2022-11-14 | 17.92 | $17.87 | — |
| 2022-11-11 | 17.92 | $17.87 | — |
| 2022-11-10 | 17.93 | $17.87 | — |
| 2022-11-09 | 17.93 | $17.87 | — |
| 2022-11-08 | 17.94 | $17.87 | — |
| 2022-11-07 | 17.95 | $17.87 | — |
| 2022-11-04 | 17.96 | $17.87 | — |
| 2022-11-03 | 17.96 | $17.87 | — |
| 2022-11-02 | 17.97 | $17.87 | — |
| 2022-11-01 | 17.99 | $17.87 | — |
| 2022-10-31 | 18.00 | $17.87 | — |
| 2022-10-28 | 18.01 | $17.87 | — |
| 2022-10-27 | 18.03 | $17.87 | — |
| 2022-10-26 | 18.04 | $17.87 | — |
| 2022-10-25 | 18.06 | $17.87 | — |
| 2022-10-24 | 18.08 | $17.87 | — |
| 2022-10-21 | 18.10 | $17.87 | — |
| 2022-10-20 | 18.13 | $17.87 | — |
| 2022-10-19 | 18.15 | $17.87 | — |
| 2022-10-18 | 18.18 | $17.87 | — |
| 2022-10-17 | 18.22 | $17.87 | — |
| 2022-10-14 | 18.25 | $17.87 | — |
| 2022-10-13 | 18.29 | $17.87 | — |
| 2022-10-12 | 18.34 | $17.87 | — |
| 2022-10-11 | 18.39 | $17.87 | — |
| 2022-10-10 | 18.44 | $17.87 | — |
| 2022-10-07 | 18.50 | $17.87 | — |
| 2022-10-06 | 18.57 | $17.87 | — |
| 2022-10-05 | 18.64 | $17.87 | — |
| 2022-10-04 | 18.72 | $17.87 | 100 |
| 2022-10-03 | 18.81 | $17.83 | — |
| 2022-09-30 | 18.92 | $17.83 | — |
| 2022-09-29 | 19.03 | $17.83 | 400 |
| 2022-09-28 | 19.16 | $18.59 | 500 |
| 2022-09-27 | 19.22 | $19.35 | — |
| 2022-09-26 | 19.20 | $19.35 | — |
| 2022-09-23 | 19.19 | $19.35 | — |
| 2022-09-22 | 19.17 | $19.35 | — |
| 2022-09-21 | 19.15 | $19.35 | — |
| 2022-09-20 | 19.13 | $19.35 | — |
| 2022-09-19 | 19.11 | $19.35 | — |
| 2022-09-16 | 19.08 | $19.35 | — |
| 2022-09-15 | 19.06 | $19.35 | — |
| 2022-09-14 | 19.03 | $19.35 | — |
| 2022-09-13 | 18.99 | $19.35 | — |
| 2022-09-12 | 18.95 | $19.35 | — |
| 2022-09-09 | 18.91 | $19.35 | — |
| 2022-09-08 | 18.87 | $19.35 | — |
| 2022-09-07 | 18.82 | $19.35 | — |
| 2022-09-06 | 18.76 | $19.35 | — |
| 2022-09-02 | 18.70 | $19.35 | — |
| 2022-09-01 | 18.63 | $19.35 | — |
| 2022-08-31 | 18.55 | $19.35 | — |
| 2022-08-30 | 18.47 | $19.35 | — |
| 2022-08-29 | 18.37 | $19.35 | — |
| 2022-08-26 | 18.27 | $19.35 | — |
| 2022-08-25 | 18.16 | $19.35 | — |
| 2022-08-24 | 18.03 | $19.35 | — |
| 2022-08-23 | 17.89 | $19.35 | 100 |
| 2022-08-22 | 17.74 | $19.16 | 200 |
| 2022-08-19 | 17.59 | $17.59 | — |
| 2022-08-18 | 17.59 | $17.59 | — |
| 2022-08-17 | 17.59 | $17.59 | — |
| 2022-08-16 | 17.59 | $17.59 | — |
| 2022-08-15 | 17.59 | $17.59 | — |
| 2022-08-12 | 17.59 | $17.59 | — |
| 2022-08-11 | 17.59 | $17.59 | — |
| 2022-08-10 | 17.59 | $17.59 | — |
| 2022-08-09 | 17.60 | $17.59 | — |
| 2022-08-08 | 17.60 | $17.59 | — |
| 2022-08-05 | 17.60 | $17.59 | — |
| 2022-08-04 | 17.60 | $17.59 | — |
| 2022-08-03 | 17.60 | $17.59 | — |
| 2022-08-02 | 17.60 | $17.59 | — |
| 2022-08-01 | 17.60 | $17.59 | — |
| 2022-07-29 | 17.60 | $17.59 | — |
| 2022-07-28 | 17.60 | $17.59 | — |
| 2022-07-27 | 17.60 | $17.59 | — |
| 2022-07-26 | 17.60 | $17.59 | — |
| 2022-07-25 | 17.61 | $17.59 | — |
| 2022-07-22 | 17.61 | $17.59 | — |
| 2022-07-21 | 17.61 | $17.59 | — |
| 2022-07-20 | 17.61 | $17.59 | — |
| 2022-07-19 | 17.61 | $17.59 | — |
| 2022-07-18 | 17.62 | $17.59 | — |
| 2022-07-15 | 17.62 | $17.59 | — |
| 2022-07-14 | 17.62 | $17.59 | — |
| 2022-07-13 | 17.63 | $17.59 | — |
| 2022-07-12 | 17.63 | $17.59 | — |
| 2022-07-11 | 17.63 | $17.59 | — |
| 2022-07-08 | 17.64 | $17.59 | — |
| 2022-07-07 | 17.64 | $17.59 | — |
| 2022-07-06 | 17.65 | $17.59 | — |
| 2022-07-05 | 17.66 | $17.59 | — |
| 2022-07-01 | 17.66 | $17.59 | — |
| 2022-06-30 | 17.67 | $17.59 | — |
| 2022-06-29 | 17.68 | $17.59 | — |
| 2022-06-28 | 17.69 | $17.59 | — |
| 2022-06-27 | 17.70 | $17.59 | — |
| 2022-06-24 | 17.71 | $17.59 | — |
| 2022-06-23 | 17.72 | $17.59 | — |
| 2022-06-22 | 17.74 | $17.59 | — |
| 2022-06-21 | 17.75 | $17.59 | — |
| 2022-06-17 | 17.77 | $17.59 | — |
| 2022-06-16 | 17.79 | $17.59 | — |
| 2022-06-15 | 17.81 | $17.59 | — |
| 2022-06-14 | 17.83 | $17.59 | — |
| 2022-06-13 | 17.86 | $17.59 | — |
| 2022-06-10 | 17.89 | $17.59 | — |
| 2022-06-09 | 17.92 | $17.59 | — |
| 2022-06-08 | 17.95 | $17.59 | — |
| 2022-06-07 | 17.99 | $17.59 | — |
| 2022-06-06 | 18.04 | $17.59 | — |
| 2022-06-03 | 18.08 | $17.59 | — |
| 2022-06-02 | 18.13 | $17.59 | — |
| 2022-06-01 | 18.19 | $17.59 | — |
| 2022-05-31 | 18.26 | $17.59 | — |
| 2022-05-27 | 18.33 | $17.59 | — |
| 2022-05-26 | 18.40 | $17.59 | — |
| 2022-05-25 | 18.49 | $17.59 | — |
| 2022-05-24 | 18.58 | $17.59 | — |
| 2022-05-23 | 18.69 | $17.59 | — |
| 2022-05-20 | 18.80 | $17.59 | — |
| 2022-05-19 | 18.93 | $17.59 | — |
| 2022-05-18 | 19.07 | $17.59 | — |
| 2022-05-17 | 19.23 | $17.59 | — |
| 2022-05-16 | 19.40 | $17.59 | 103 |
| 2022-05-13 | 19.59 | $19.59 | — |
| 2022-05-12 | 19.59 | $19.59 | — |
| 2022-05-11 | 19.59 | $19.59 | — |
| 2022-05-10 | 19.59 | $19.59 | — |
| 2022-05-09 | 19.59 | $19.59 | — |
| 2022-05-06 | 19.59 | $19.59 | — |
| 2022-05-05 | 19.59 | $19.59 | — |
| 2022-05-04 | 19.59 | $19.59 | — |
| 2022-05-03 | 19.59 | $19.59 | — |
| 2022-05-02 | 19.59 | $19.59 | — |
| 2022-04-29 | 19.59 | $19.59 | — |
| 2022-04-28 | 19.59 | $19.59 | — |
| 2022-04-27 | 19.59 | $19.59 | — |
| 2022-04-26 | 19.59 | $19.59 | — |
| 2022-04-25 | 19.59 | $19.59 | — |
| 2022-04-22 | 19.59 | $19.59 | — |
| 2022-04-21 | 19.59 | $19.59 | — |
| 2022-04-20 | 19.59 | $19.59 | — |
| 2022-04-19 | 19.59 | $19.59 | — |
| 2022-04-18 | 19.59 | $19.59 | — |
| 2022-04-14 | 19.59 | $19.59 | — |
| 2022-04-13 | 19.59 | $19.59 | — |
| 2022-04-12 | 19.59 | $19.59 | — |
| 2022-04-11 | 19.59 | $19.59 | — |
| 2022-04-08 | 19.59 | $19.59 | — |
| 2022-04-07 | 19.59 | $19.59 | — |
| 2022-04-06 | 19.60 | $19.59 | — |
| 2022-04-05 | 19.60 | $19.59 | — |
| 2022-04-04 | 19.60 | $19.59 | — |
| 2022-04-01 | 19.60 | $19.59 | — |
| 2022-03-31 | 19.60 | $19.59 | — |
| 2022-03-30 | 19.60 | $19.59 | — |
| 2022-03-29 | 19.60 | $19.59 | — |
| 2022-03-28 | 19.60 | $19.59 | — |
| 2022-03-25 | 19.60 | $19.59 | — |
| 2022-03-24 | 19.60 | $19.59 | — |
| 2022-03-23 | 19.60 | $19.59 | — |
| 2022-03-22 | 19.61 | $19.59 | — |
| 2022-03-21 | 19.61 | $19.59 | — |
| 2022-03-18 | 19.61 | $19.59 | — |
| 2022-03-17 | 19.61 | $19.59 | — |
| 2022-03-16 | 19.61 | $19.59 | — |
| 2022-03-15 | 19.62 | $19.59 | — |
| 2022-03-14 | 19.62 | $19.59 | — |
| 2022-03-11 | 19.62 | $19.59 | — |
| 2022-03-10 | 19.63 | $19.59 | — |
| 2022-03-09 | 19.63 | $19.59 | — |
| 2022-03-08 | 19.63 | $19.59 | — |
| 2022-03-07 | 19.64 | $19.59 | — |
| 2022-03-04 | 19.64 | $19.59 | — |
| 2022-03-03 | 19.65 | $19.59 | — |
| 2022-03-02 | 19.66 | $19.59 | — |
| 2022-03-01 | 19.66 | $19.59 | — |
| 2022-02-28 | 19.67 | $19.59 | — |
| 2022-02-25 | 19.68 | $19.59 | — |
| 2022-02-24 | 19.69 | $19.59 | — |
| 2022-02-23 | 19.70 | $19.59 | — |
| 2022-02-22 | 19.71 | $19.59 | — |
| 2022-02-18 | 19.72 | $19.59 | — |
| 2022-02-17 | 19.73 | $19.59 | — |
| 2022-02-16 | 19.75 | $19.59 | — |
| 2022-02-15 | 19.77 | $19.59 | — |
| 2022-02-14 | 19.79 | $19.59 | — |
| 2022-02-11 | 19.81 | $19.59 | — |
| 2022-02-10 | 19.83 | $19.59 | — |
| 2022-02-09 | 19.85 | $19.59 | — |
| 2022-02-08 | 19.88 | $19.59 | — |
| 2022-02-07 | 19.91 | $19.59 | — |
| 2022-02-04 | 19.95 | $19.59 | — |
| 2022-02-03 | 19.98 | $19.59 | — |
| 2022-02-02 | 20.03 | $19.59 | — |
| 2022-02-01 | 20.07 | $19.59 | — |
| 2022-01-31 | 20.12 | $19.59 | — |
| 2022-01-28 | 20.18 | $19.59 | — |
| 2022-01-27 | 20.24 | $19.59 | — |
| 2022-01-26 | 20.31 | $19.59 | — |
| 2022-01-25 | 20.38 | $19.59 | — |
| 2022-01-24 | 20.47 | $19.59 | — |
| 2022-01-21 | 20.56 | $19.59 | 100 |
| 2022-01-20 | 20.66 | $20.65 | — |
| 2022-01-19 | 20.66 | $20.65 | — |
| 2022-01-18 | 20.67 | $20.65 | — |
| 2022-01-14 | 20.67 | $20.65 | — |
| 2022-01-13 | 20.67 | $20.65 | — |
| 2022-01-12 | 20.67 | $20.65 | — |
| 2022-01-11 | 20.67 | $20.65 | — |
| 2022-01-10 | 20.68 | $20.65 | — |
| 2022-01-07 | 20.68 | $20.65 | — |
| 2022-01-06 | 20.68 | $20.65 | — |
| 2022-01-05 | 20.68 | $20.65 | — |
| 2022-01-04 | 20.69 | $20.65 | — |
| 2022-01-03 | 20.69 | $20.65 | — |
| 2021-12-31 | 20.70 | $20.65 | — |
| 2021-12-30 | 20.70 | $20.65 | — |
| 2021-12-29 | 20.71 | $20.65 | — |
| 2021-12-28 | 20.71 | $20.65 | — |
| 2021-12-27 | 20.72 | $20.65 | — |
| 2021-12-23 | 20.73 | $20.65 | — |
| 2021-12-22 | 20.74 | $20.65 | — |
| 2021-12-21 | 20.74 | $20.65 | — |
| 2021-12-20 | 20.75 | $20.65 | — |
| 2021-12-17 | 20.77 | $20.65 | — |
| 2021-12-16 | 20.78 | $20.65 | — |
| 2021-12-15 | 20.79 | $20.65 | — |
| 2021-12-14 | 20.81 | $20.65 | — |
| 2021-12-13 | 20.82 | $20.65 | — |
| 2021-12-10 | 20.84 | $20.65 | — |
| 2021-12-09 | 20.86 | $20.65 | — |
| 2021-12-08 | 20.88 | $20.65 | — |
| 2021-12-07 | 20.91 | $20.65 | — |
| 2021-12-06 | 20.93 | $20.65 | — |
| 2021-12-03 | 20.96 | $20.65 | — |
| 2021-12-02 | 21.00 | $20.65 | — |
| 2021-12-01 | 21.03 | $20.65 | — |
| 2021-11-30 | 21.07 | $20.65 | — |
| 2021-11-29 | 21.12 | $20.65 | — |
| 2021-11-26 | 21.17 | $20.65 | — |
| 2021-11-24 | 21.22 | $20.65 | — |
| 2021-11-23 | 21.28 | $20.65 | — |
| 2021-11-22 | 21.35 | $20.65 | — |
| 2021-11-19 | 21.42 | $20.65 | — |
| 2021-11-18 | 21.50 | $20.65 | 100 |
| 2021-11-17 | 21.59 | $23.36 | — |
| 2021-11-16 | 21.41 | $23.36 | — |
| 2021-11-15 | 21.20 | $23.36 | — |
| 2021-11-12 | 20.98 | $23.36 | — |
| 2021-11-11 | 20.72 | $23.36 | — |
| 2021-11-10 | 20.45 | $23.36 | 100 |
| 2021-11-09 | 20.14 | $20.14 | — |
| 2021-11-08 | 20.14 | $20.14 | — |
| 2021-11-05 | 20.14 | $20.14 | — |
| 2021-11-04 | 20.14 | $20.14 | — |
| 2021-11-03 | 20.14 | $20.14 | — |
| 2021-11-02 | 20.14 | $20.14 | — |
| 2021-11-01 | 20.14 | $20.14 | — |
| 2021-10-29 | 20.14 | $20.14 | — |
| 2021-10-28 | 20.14 | $20.14 | — |
| 2021-10-27 | 20.14 | $20.14 | — |
| 2021-10-26 | 20.14 | $20.14 | — |
| 2021-10-25 | 20.14 | $20.14 | — |
| 2021-10-22 | 20.14 | $20.14 | — |
| 2021-10-21 | 20.14 | $20.14 | — |
| 2021-10-20 | 20.14 | $20.14 | — |
| 2021-10-19 | 20.14 | $20.14 | — |
| 2021-10-18 | 20.14 | $20.14 | — |
| 2021-10-15 | 20.14 | $20.14 | — |
| 2021-10-14 | 20.14 | $20.14 | — |
| 2021-10-13 | 20.14 | $20.14 | — |
| 2021-10-12 | 20.14 | $20.14 | — |
| 2021-10-11 | 20.14 | $20.14 | — |
| 2021-10-08 | 20.14 | $20.14 | — |
| 2021-10-07 | 20.14 | $20.14 | — |
| 2021-10-06 | 20.14 | $20.14 | — |
| 2021-10-05 | 20.14 | $20.14 | — |
| 2021-10-04 | 20.14 | $20.14 | — |
| 2021-10-01 | 20.14 | $20.14 | — |
| 2021-09-30 | 20.14 | $20.14 | — |
| 2021-09-29 | 20.14 | $20.14 | — |
| 2021-09-28 | 20.14 | $20.14 | — |
| 2021-09-27 | 20.14 | $20.14 | — |
| 2021-09-24 | 20.14 | $20.14 | — |
| 2021-09-23 | 20.14 | $20.14 | — |
| 2021-09-22 | 20.14 | $20.14 | — |
| 2021-09-21 | 20.14 | $20.14 | — |
| 2021-09-20 | 20.14 | $20.14 | — |
| 2021-09-17 | 20.14 | $20.14 | — |
| 2021-09-16 | 20.14 | $20.14 | — |
| 2021-09-15 | 20.14 | $20.14 | — |
| 2021-09-14 | 20.14 | $20.14 | — |
| 2021-09-13 | 20.14 | $20.14 | — |
| 2021-09-10 | 20.14 | $20.14 | — |
| 2021-09-09 | 20.14 | $20.14 | — |
| 2021-09-08 | 20.14 | $20.14 | — |
| 2021-09-07 | 20.14 | $20.14 | — |
| 2021-09-03 | 20.14 | $20.14 | — |
| 2021-09-02 | 20.14 | $20.14 | — |
| 2021-09-01 | 20.14 | $20.14 | — |
| 2021-08-31 | 20.14 | $20.14 | — |
| 2021-08-30 | 20.14 | $20.14 | — |
| 2021-08-27 | 20.14 | $20.14 | — |
| 2021-08-26 | 20.14 | $20.14 | — |
| 2021-08-25 | 20.14 | $20.14 | — |
| 2021-08-24 | 20.14 | $20.14 | — |
| 2021-08-23 | 20.14 | $20.14 | — |
| 2021-08-20 | 20.14 | $20.14 | — |
| 2021-08-19 | 20.14 | $20.14 | — |
| 2021-08-18 | 20.14 | $20.14 | — |
| 2021-08-17 | 20.14 | $20.14 | — |
| 2021-08-16 | 20.14 | $20.14 | — |
| 2021-08-13 | 20.14 | $20.14 | — |
| 2021-08-12 | 20.14 | $20.14 | — |
| 2021-08-11 | 20.14 | $20.14 | — |
| 2021-08-10 | 20.14 | $20.14 | — |
| 2021-08-09 | 20.14 | $20.14 | — |
| 2021-08-06 | 20.14 | $20.14 | — |
| 2021-08-05 | 20.14 | $20.14 | — |
| 2021-08-04 | 20.14 | $20.14 | — |
| 2021-08-03 | 20.14 | $20.14 | — |
| 2021-08-02 | 20.14 | $20.14 | — |
| 2021-07-30 | 20.14 | $20.14 | — |
| 2021-07-29 | 20.14 | $20.14 | — |
| 2021-07-28 | 20.14 | $20.14 | — |
| 2021-07-27 | 20.14 | $20.14 | — |
| 2021-07-26 | 20.14 | $20.14 | — |
| 2021-07-23 | 20.14 | $20.14 | — |
| 2021-07-22 | 20.14 | $20.14 | — |
| 2021-07-21 | 20.14 | $20.14 | — |
| 2021-07-20 | 20.14 | $20.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.44
2026-07-16
Close Price
$22.22
Vol: 14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.78
Average
26.10
Maximum
44.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.44 | $22.22 | 14 |
| 2026-07-15 | 22.48 | $22.22 | — |
| 2026-07-14 | 22.51 | $22.22 | — |
| 2026-07-13 | 22.55 | $22.22 | 14 |
| 2026-07-10 | 22.59 | $22.22 | 14 |
| 2026-07-09 | 22.64 | $22.22 | 14 |
| 2026-07-08 | 22.68 | $22.22 | 208 |
| 2026-07-07 | 22.73 | $22.73 | — |
| 2026-07-06 | 22.73 | $22.73 | 14 |
| 2026-07-02 | 22.73 | $22.73 | 14 |
| 2026-07-01 | 22.73 | $22.73 | 14 |
| 2026-06-30 | 22.73 | $22.73 | 14 |
| 2026-06-29 | 22.73 | $22.73 | 14 |
| 2026-06-26 | 22.73 | $22.73 | 14 |
| 2026-06-25 | 22.73 | $22.73 | 14 |
| 2026-06-24 | 22.73 | $22.73 | 14 |
| 2026-06-23 | 22.73 | $22.73 | 14 |
| 2026-06-22 | 22.73 | $22.73 | 14 |
| 2026-06-18 | 22.73 | $22.73 | 14 |
| 2026-06-17 | 22.73 | $22.73 | 14 |
| 2026-06-16 | 22.73 | $22.73 | 14 |
| 2026-06-15 | 22.73 | $22.73 | 14 |
| 2026-06-12 | 22.73 | $22.73 | 14 |
| 2026-06-11 | 22.73 | $22.73 | 14 |
| 2026-06-10 | 22.73 | $22.73 | 14 |
| 2026-06-09 | 22.73 | $22.73 | 14 |
| 2026-06-08 | 22.73 | $22.73 | — |
| 2026-06-05 | 22.73 | $22.73 | 14 |
| 2026-06-04 | 22.73 | $22.73 | 42 |
| 2026-06-03 | 22.73 | $22.73 | 42 |
| 2026-06-02 | 22.73 | $22.73 | 42 |
| 2026-06-01 | 22.73 | $22.73 | 42 |
| 2026-05-29 | 22.73 | $22.73 | 42 |
| 2026-05-28 | 22.73 | $22.73 | 42 |
| 2026-05-27 | 22.73 | $22.73 | 42 |
| 2026-05-26 | 22.73 | $22.73 | — |
| 2026-05-22 | 22.73 | $22.73 | 42 |
| 2026-05-21 | 22.73 | $22.73 | 42 |
| 2026-05-20 | 22.73 | $22.73 | 42 |
| 2026-05-19 | 22.73 | $22.73 | 42 |
| 2026-05-18 | 22.73 | $22.73 | 100 |
| 2026-05-15 | 22.73 | $22.73 | — |
| 2026-05-14 | 22.73 | $22.73 | 100 |
| 2026-05-13 | 22.73 | $22.73 | 100 |
| 2026-05-12 | 22.73 | $22.73 | 100 |
| 2026-05-11 | 22.73 | $22.73 | 100 |
| 2026-05-08 | 22.73 | $22.73 | 100 |
| 2026-05-07 | 22.73 | $22.73 | — |
| 2026-05-06 | 22.74 | $22.73 | 100 |
| 2026-05-05 | 22.76 | $22.73 | 100 |
| 2026-05-04 | 22.78 | $22.73 | 100 |
| 2026-05-01 | 22.80 | $22.73 | 100 |
| 2026-04-30 | 22.83 | $22.73 | 100 |
| 2026-04-29 | 22.86 | $22.73 | 100 |
| 2026-04-28 | 22.90 | $22.73 | 100 |
| 2026-04-27 | 22.94 | $22.73 | 100 |
| 2026-04-24 | 22.99 | $22.73 | 100 |
| 2026-04-23 | 23.04 | $22.73 | 100 |
| 2026-04-22 | 23.10 | $22.73 | 100 |
| 2026-04-21 | 23.16 | $22.73 | 100 |
| 2026-04-20 | 23.23 | $22.73 | — |
| 2026-04-17 | 23.30 | $22.73 | 100 |
| 2026-04-16 | 23.37 | $22.73 | 100 |
| 2026-04-15 | 23.45 | $22.73 | 100 |
| 2026-04-14 | 23.54 | $22.73 | 100 |
| 2026-04-13 | 23.63 | $22.73 | 200 |
| 2026-04-10 | 23.72 | $23.72 | 100 |
| 2026-04-09 | 23.72 | $23.72 | 100 |
| 2026-04-08 | 23.72 | $23.72 | 100 |
| 2026-04-07 | 23.72 | $23.72 | 100 |
| 2026-04-06 | 23.72 | $23.72 | 100 |
| 2026-04-02 | 23.72 | $23.72 | 100 |
| 2026-04-01 | 23.72 | $23.72 | 100 |
| 2026-03-31 | 23.72 | $23.72 | 100 |
| 2026-03-30 | 23.72 | $23.72 | 100 |
| 2026-03-27 | 23.70 | $23.72 | 100 |
| 2026-03-26 | 23.66 | $23.72 | 100 |
| 2026-03-25 | 23.60 | $23.72 | 100 |
| 2026-03-24 | 23.51 | $23.72 | 100 |
| 2026-03-23 | 23.41 | $23.72 | 100 |
| 2026-03-20 | 23.29 | $23.72 | 100 |
| 2026-03-19 | 23.14 | $23.72 | 100 |
| 2026-03-18 | 22.98 | $23.72 | 100 |
| 2026-03-17 | 22.79 | $23.72 | 100 |
| 2026-03-16 | 22.59 | $23.72 | — |
| 2026-03-13 | 22.36 | $23.72 | 100 |
| 2026-03-12 | 22.11 | $23.72 | 100 |
| 2026-03-11 | 21.85 | $23.72 | 100 |
| 2026-03-10 | 21.56 | $23.72 | 100 |
| 2026-03-09 | 21.25 | $23.72 | 100 |
| 2026-03-06 | 20.92 | $23.72 | 100 |
| 2026-03-05 | 20.57 | $23.72 | 350 |
| 2026-03-04 | 20.20 | $23.70 | 100 |
| 2026-03-03 | 19.81 | $23.70 | 100 |
| 2026-03-02 | 19.40 | $19.40 | 56 |
| 2026-02-27 | 19.40 | $19.40 | 56 |
| 2026-02-26 | 19.40 | $19.40 | 55 |
| 2026-02-25 | 19.40 | $19.40 | 55 |
| 2026-02-24 | 19.40 | $19.40 | 55 |
| 2026-02-23 | 19.40 | $19.40 | 55 |
| 2026-02-20 | 19.40 | $19.40 | — |
| 2026-02-19 | 19.40 | $19.40 | — |
| 2026-02-18 | 19.40 | $19.40 | — |
| 2026-02-17 | 19.42 | $19.40 | — |
| 2026-02-13 | 19.44 | $19.40 | — |
| 2026-02-12 | 19.46 | $19.40 | — |
| 2026-02-11 | 19.48 | $19.40 | — |
| 2026-02-10 | 19.50 | $19.40 | — |
| 2026-02-09 | 19.52 | $19.40 | — |
| 2026-02-06 | 19.54 | $19.40 | — |
| 2026-02-05 | 19.56 | $19.40 | 55 |
| 2026-02-04 | 19.58 | $19.40 | 55 |
| 2026-02-03 | 19.60 | $19.40 | 150 |
| 2026-02-02 | 19.62 | $19.40 | — |
| 2026-01-30 | 19.64 | $19.40 | — |
| 2026-01-29 | 19.66 | $19.40 | 150 |
| 2026-01-28 | 19.68 | $19.40 | 150 |
| 2026-01-27 | 19.70 | $19.40 | 150 |
| 2026-01-26 | 19.72 | $19.40 | 150 |
| 2026-01-23 | 19.74 | $19.40 | 150 |
| 2026-01-22 | 19.76 | $19.40 | 150 |
| 2026-01-21 | 19.78 | $19.40 | 150 |
| 2026-01-20 | 19.80 | $23.60 | 175 |
| 2026-01-16 | 19.40 | $19.40 | 150 |
| 2026-01-15 | 19.40 | $19.40 | 150 |
| 2026-01-14 | 19.40 | $19.40 | 150 |
| 2026-01-13 | 19.40 | $19.40 | 150 |
| 2026-01-12 | 19.40 | $19.40 | 150 |
| 2026-01-09 | 19.39 | $19.40 | 150 |
| 2026-01-08 | 19.39 | $19.40 | 150 |
| 2026-01-07 | 19.38 | $19.40 | 150 |
| 2026-01-06 | 19.37 | $19.40 | — |
| 2026-01-05 | 19.36 | $19.40 | 150 |
| 2026-01-02 | 19.35 | $19.40 | 150 |
| 2025-12-31 | 19.33 | $19.40 | 150 |
| 2025-12-30 | 19.31 | $19.40 | 150 |
| 2025-12-29 | 19.29 | $19.40 | 150 |
| 2025-12-26 | 19.27 | $19.40 | 150 |
| 2025-12-24 | 19.25 | $19.40 | — |
| 2025-12-23 | 19.22 | $19.40 | 150 |
| 2025-12-22 | 19.20 | $19.40 | 100 |
| 2025-12-19 | 19.17 | $19.40 | 100 |
| 2025-12-18 | 19.13 | $19.40 | 100 |
| 2025-12-17 | 19.10 | $19.40 | 100 |
| 2025-12-16 | 19.07 | $19.40 | 100 |
| 2025-12-15 | 19.03 | $19.40 | 100 |
| 2025-12-12 | 18.99 | $18.99 | — |
| 2025-12-11 | 18.99 | $18.99 | — |
| 2025-12-10 | 18.99 | $18.99 | 2 |
| 2025-12-09 | 18.99 | $18.99 | 2 |
| 2025-12-08 | 18.99 | $18.99 | 2 |
| 2025-12-05 | 18.99 | $18.99 | 2 |
| 2025-12-04 | 18.99 | $18.99 | 2 |
| 2025-12-03 | 18.99 | $18.99 | 30 |
| 2025-12-02 | 18.99 | $18.99 | 30 |
| 2025-12-01 | 18.99 | $18.99 | 30 |
| 2025-11-28 | 18.99 | $18.99 | 30 |
| 2025-11-26 | 18.99 | $18.99 | 200 |
| 2025-11-25 | 18.99 | $18.99 | — |
| 2025-11-24 | 18.99 | $18.99 | 200 |
| 2025-11-21 | 18.99 | $18.99 | 200 |
| 2025-11-20 | 18.99 | $18.99 | 200 |
| 2025-11-19 | 18.99 | $18.99 | 200 |
| 2025-11-18 | 18.99 | $18.99 | 200 |
| 2025-11-17 | 19.00 | $18.99 | 200 |
| 2025-11-14 | 19.00 | $18.99 | 200 |
| 2025-11-13 | 19.00 | $18.99 | 200 |
| 2025-11-12 | 18.98 | $18.99 | 200 |
| 2025-11-11 | 18.96 | $18.99 | 200 |
| 2025-11-10 | 18.93 | $18.99 | 200 |
| 2025-11-07 | 18.90 | $18.99 | 200 |
| 2025-11-06 | 18.85 | $18.99 | 200 |
| 2025-11-05 | 18.80 | $18.99 | 200 |
| 2025-11-04 | 18.74 | $18.99 | 200 |
| 2025-11-03 | 18.67 | $18.99 | 200 |
| 2025-10-31 | 18.59 | $18.99 | 200 |
| 2025-10-30 | 18.51 | $18.99 | 200 |
| 2025-10-29 | 18.42 | $18.99 | 200 |
| 2025-10-28 | 18.32 | $18.99 | — |
| 2025-10-27 | 18.21 | $18.99 | — |
| 2025-10-24 | 18.10 | $18.99 | — |
| 2025-10-23 | 17.97 | $18.99 | — |
| 2025-10-22 | 17.84 | $18.99 | 500 |
| 2025-10-21 | 17.70 | $21.06 | 200 |
| 2025-10-20 | 17.35 | $17.35 | — |
| 2025-10-17 | 17.35 | $17.35 | — |
| 2025-10-16 | 17.35 | $17.35 | — |
| 2025-10-15 | 17.35 | $17.35 | — |
| 2025-10-14 | 17.35 | $17.35 | — |
| 2025-10-13 | 17.35 | $17.35 | — |
| 2025-10-10 | 17.35 | $17.35 | — |
| 2025-10-09 | 17.35 | $17.35 | — |
| 2025-10-08 | 17.35 | $17.35 | — |
| 2025-10-07 | 17.35 | $17.35 | — |
| 2025-10-06 | 17.35 | $17.35 | — |
| 2025-10-03 | 17.35 | $17.35 | — |
| 2025-10-02 | 17.35 | $17.35 | — |
| 2025-10-01 | 17.35 | $17.35 | — |
| 2025-09-30 | 17.35 | $17.35 | — |
| 2025-09-29 | 17.35 | $17.35 | — |
| 2025-09-26 | 17.36 | $17.35 | — |
| 2025-09-25 | 17.37 | $17.35 | — |
| 2025-09-24 | 17.38 | $17.35 | — |
| 2025-09-23 | 17.40 | $17.35 | — |
| 2025-09-22 | 17.42 | $17.35 | — |
| 2025-09-19 | 17.44 | $17.35 | — |
| 2025-09-18 | 17.46 | $17.35 | — |
| 2025-09-17 | 17.49 | $17.35 | — |
| 2025-09-16 | 17.52 | $17.35 | — |
| 2025-09-15 | 17.55 | $17.35 | — |
| 2025-09-12 | 17.59 | $17.35 | — |
| 2025-09-11 | 17.63 | $17.35 | — |
| 2025-09-10 | 17.68 | $17.35 | — |
| 2025-09-09 | 17.72 | $17.35 | — |
| 2025-09-08 | 17.77 | $17.35 | — |
| 2025-09-05 | 17.82 | $17.35 | — |
| 2025-09-04 | 17.88 | $17.35 | — |
| 2025-09-03 | 17.94 | $17.36 | 214 |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.00 | — |
| 2025-08-26 | 18.00 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $18.00 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.00 | $18.00 | — |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.00 | $18.00 | — |
| 2025-08-08 | 18.00 | $18.00 | — |
| 2025-08-07 | 18.00 | $18.00 | — |
| 2025-08-06 | 18.00 | $18.00 | — |
| 2025-08-05 | 18.00 | $18.00 | — |
| 2025-08-04 | 18.00 | $18.00 | — |
| 2025-08-01 | 18.00 | $18.00 | — |
| 2025-07-31 | 18.00 | $18.00 | — |
| 2025-07-30 | 18.00 | $18.00 | — |
| 2025-07-29 | 18.01 | $18.00 | — |
| 2025-07-28 | 18.01 | $18.00 | — |
| 2025-07-25 | 18.01 | $18.00 | — |
| 2025-07-24 | 18.02 | $18.00 | — |
| 2025-07-23 | 18.02 | $18.00 | — |
| 2025-07-22 | 18.03 | $18.00 | — |
| 2025-07-21 | 18.03 | $18.00 | — |
| 2025-07-18 | 18.04 | $18.00 | — |
| 2025-07-17 | 18.04 | $18.00 | — |
| 2025-07-16 | 18.05 | $18.00 | — |
| 2025-07-15 | 18.06 | $18.00 | — |
| 2025-07-14 | 18.07 | $18.00 | — |
| 2025-07-11 | 18.08 | $18.00 | — |
| 2025-07-10 | 18.09 | $18.00 | — |
| 2025-07-09 | 18.11 | $18.00 | 150 |
| 2025-07-08 | 18.13 | $18.10 | — |
| 2025-07-07 | 18.15 | $18.10 | — |
| 2025-07-03 | 18.19 | $18.10 | — |
| 2025-07-02 | 18.25 | $18.10 | — |
| 2025-07-01 | 18.32 | $18.10 | — |
| 2025-06-30 | 18.41 | $18.10 | — |
| 2025-06-27 | 18.51 | $18.10 | — |
| 2025-06-26 | 18.62 | $18.10 | — |
| 2025-06-25 | 18.73 | $18.10 | — |
| 2025-06-24 | 18.83 | $18.10 | — |
| 2025-06-23 | 18.95 | $18.10 | — |
| 2025-06-20 | 19.06 | $18.10 | — |
| 2025-06-18 | 19.17 | $18.10 | — |
| 2025-06-17 | 19.29 | $18.10 | — |
| 2025-06-16 | 19.40 | $18.10 | 100 |
| 2025-06-13 | 19.51 | $18.50 | — |
| 2025-06-12 | 19.59 | $18.50 | — |
| 2025-06-11 | 19.66 | $18.50 | — |
| 2025-06-10 | 19.73 | $18.50 | — |
| 2025-06-09 | 19.79 | $18.50 | 530 |
| 2025-06-06 | 19.84 | $21.38 | — |
| 2025-06-05 | 19.58 | $21.38 | — |
| 2025-06-04 | 19.29 | $21.38 | — |
| 2025-06-03 | 18.97 | $21.38 | — |
| 2025-06-02 | 18.62 | $21.38 | — |
| 2025-05-30 | 18.24 | $21.38 | 300 |
| 2025-05-29 | 17.82 | $18.50 | — |
| 2025-05-28 | 17.66 | $18.50 | — |
| 2025-05-27 | 17.49 | $18.50 | — |
| 2025-05-23 | 17.29 | $18.50 | — |
| 2025-05-22 | 17.08 | $18.50 | — |
| 2025-05-21 | 16.85 | $18.51 | 100 |
| 2025-05-20 | 16.60 | $18.00 | — |
| 2025-05-19 | 16.39 | $18.00 | — |
| 2025-05-16 | 16.16 | $18.00 | — |
| 2025-05-15 | 15.91 | $18.00 | — |
| 2025-05-14 | 15.65 | $18.00 | — |
| 2025-05-13 | 15.38 | $18.00 | — |
| 2025-05-12 | 15.09 | $18.00 | 315 |
| 2025-05-09 | 14.78 | $14.78 | — |
| 2025-05-08 | 14.78 | $14.78 | — |
| 2025-05-07 | 14.78 | $14.78 | — |
| 2025-05-06 | 14.78 | $14.78 | — |
| 2025-05-05 | 14.78 | $14.78 | — |
| 2025-05-02 | 14.78 | $14.78 | — |
| 2025-05-01 | 14.78 | $14.78 | — |
| 2025-04-30 | 14.78 | $14.78 | — |
| 2025-04-29 | 14.78 | $14.78 | — |
| 2025-04-28 | 14.78 | $14.78 | — |
| 2025-04-25 | 14.78 | $14.78 | — |
| 2025-04-24 | 14.78 | $14.78 | — |
| 2025-04-23 | 14.78 | $14.78 | — |
| 2025-04-22 | 14.78 | $14.78 | — |
| 2025-04-21 | 14.78 | $14.78 | — |
| 2025-04-17 | 14.78 | $14.78 | — |
| 2025-04-16 | 14.78 | $14.78 | — |
| 2025-04-15 | 14.78 | $14.78 | — |
| 2025-04-14 | 14.92 | $14.78 | — |
| 2025-04-11 | 15.20 | $14.78 | — |
| 2025-04-10 | 15.62 | $14.78 | — |
| 2025-04-09 | 16.19 | $14.78 | — |
| 2025-04-08 | 16.89 | $14.78 | — |
| 2025-04-07 | 17.74 | $14.78 | — |
| 2025-04-04 | 18.72 | $14.78 | — |
| 2025-04-03 | 19.85 | $14.78 | — |
| 2025-04-02 | 21.11 | $14.78 | — |
| 2025-04-01 | 22.52 | $14.78 | — |
| 2025-03-31 | 24.07 | $14.78 | — |
| 2025-03-28 | 25.76 | $14.78 | — |
| 2025-03-27 | 27.59 | $14.78 | — |
| 2025-03-26 | 29.56 | $14.78 | — |
| 2025-03-25 | 31.67 | $14.78 | — |
| 2025-03-24 | 33.92 | $14.78 | — |
| 2025-03-21 | 36.32 | $14.78 | — |
| 2025-03-20 | 38.85 | $14.78 | — |
| 2025-03-19 | 41.52 | $14.78 | — |
| 2025-03-18 | 44.34 | $44.34 | — |
| 2025-03-17 | 44.34 | $44.34 | — |
| 2025-03-14 | 44.34 | $44.34 | — |
| 2025-03-13 | 44.34 | $44.34 | — |
| 2025-03-12 | 44.34 | $44.34 | — |
| 2025-03-11 | 44.34 | $44.34 | — |
| 2025-03-10 | 44.34 | $44.34 | — |
| 2025-03-07 | 44.34 | $44.34 | — |
| 2025-03-06 | 44.34 | $44.34 | — |
| 2025-03-05 | 44.34 | $44.34 | — |
| 2025-03-04 | 44.34 | $44.34 | — |
| 2025-03-03 | 44.34 | $44.34 | — |
| 2025-02-28 | 44.34 | $44.34 | — |
| 2025-02-27 | 44.34 | $44.34 | — |
| 2025-02-26 | 44.34 | $44.34 | — |
| 2025-02-25 | 44.34 | $44.34 | — |
| 2025-02-24 | 44.34 | $44.34 | — |
| 2025-02-21 | 44.34 | $44.34 | — |
| 2025-02-20 | 44.34 | $44.34 | — |
| 2025-02-19 | 44.34 | $44.34 | — |
| 2025-02-18 | 44.34 | $44.34 | — |
| 2025-02-14 | 44.34 | $44.34 | — |
| 2025-02-13 | 44.34 | $44.34 | — |
| 2025-02-12 | 44.34 | $44.34 | — |
| 2025-02-11 | 44.34 | $44.34 | — |
| 2025-02-10 | 44.34 | $44.34 | — |
| 2025-02-07 | 44.34 | $44.34 | — |
| 2025-02-06 | 44.34 | $44.34 | — |
| 2025-02-05 | 44.34 | $44.34 | — |
| 2025-02-04 | 44.34 | $44.34 | — |
| 2025-02-03 | 44.34 | $44.34 | — |
| 2025-01-31 | 44.34 | $44.34 | — |
| 2025-01-30 | 44.34 | $44.34 | — |
| 2025-01-29 | 44.34 | $44.34 | — |
| 2025-01-28 | 44.34 | $44.34 | — |
| 2025-01-27 | 44.34 | $44.34 | — |
| 2025-01-24 | 44.34 | $44.34 | — |
| 2025-01-23 | 44.34 | $44.34 | — |
| 2025-01-22 | 44.34 | $44.34 | — |
| 2025-01-21 | 44.34 | $44.34 | — |
| 2025-01-17 | 44.34 | $44.34 | — |
| 2025-01-16 | 44.34 | $44.34 | — |
| 2025-01-15 | 44.34 | $44.34 | — |
| 2025-01-14 | 44.34 | $44.34 | — |
| 2025-01-13 | 44.34 | $44.34 | — |
| 2025-01-10 | 44.34 | $44.34 | — |
| 2025-01-08 | 44.34 | $44.34 | — |
| 2025-01-07 | 44.34 | $44.34 | — |
| 2025-01-06 | 44.34 | $44.34 | — |
| 2025-01-03 | 44.34 | $44.34 | — |
| 2025-01-02 | 44.34 | $44.34 | — |
| 2024-12-31 | 44.34 | $44.34 | — |
| 2024-12-30 | 44.34 | $44.34 | — |
| 2024-12-27 | 44.34 | $44.34 | — |
| 2024-12-26 | 44.34 | $44.34 | — |
| 2024-12-24 | 44.34 | $44.34 | — |
| 2024-12-23 | 44.34 | $44.34 | — |
| 2024-12-20 | 44.34 | $44.34 | — |
| 2024-12-19 | 44.34 | $44.34 | — |
| 2024-12-18 | 44.34 | $44.34 | — |
| 2024-12-17 | 44.34 | $44.34 | — |
| 2024-12-16 | 44.34 | $44.34 | — |
| 2024-12-13 | 44.34 | $44.34 | — |
| 2024-12-12 | 44.34 | $44.34 | — |
| 2024-12-11 | 44.34 | $44.34 | — |
| 2024-12-10 | 44.34 | $44.34 | — |
| 2024-12-09 | 44.34 | $44.34 | — |
| 2024-12-06 | 44.34 | $44.34 | — |
| 2024-12-05 | 44.34 | $44.34 | — |
| 2024-12-04 | 44.34 | $44.34 | — |
| 2024-12-03 | 44.34 | $44.34 | — |
| 2024-12-02 | 44.34 | $44.34 | — |
| 2024-11-29 | 44.34 | $44.34 | — |
| 2024-11-27 | 44.34 | $44.34 | — |
| 2024-11-26 | 44.34 | $44.34 | — |
| 2024-11-25 | 44.34 | $44.34 | — |
| 2024-11-22 | 44.34 | $44.34 | — |
| 2024-11-21 | 44.34 | $44.34 | — |
| 2024-11-20 | 44.34 | $44.34 | — |
| 2024-11-19 | 44.34 | $44.34 | — |
| 2024-11-18 | 44.34 | $44.34 | — |
| 2024-11-15 | 44.34 | $44.34 | — |
| 2024-11-14 | 44.34 | $44.34 | — |
| 2024-11-13 | 44.34 | $44.34 | — |
| 2024-11-12 | 44.34 | $44.34 | — |
| 2024-11-11 | 44.34 | $44.34 | — |
| 2024-11-08 | 44.34 | $44.34 | — |
| 2024-11-07 | 44.34 | $44.34 | — |
| 2024-11-06 | 44.34 | $44.34 | — |
| 2024-11-05 | 44.34 | $44.34 | — |
| 2024-11-04 | 44.34 | $44.34 | — |
| 2024-11-01 | 44.34 | $44.34 | — |
| 2024-10-31 | 44.34 | $44.34 | — |
| 2024-10-30 | 44.34 | $44.34 | — |
| 2024-10-29 | 44.34 | $44.34 | — |
| 2024-10-28 | 44.34 | $44.34 | — |
| 2024-10-25 | 44.34 | $44.34 | — |
| 2024-10-24 | 44.34 | $44.34 | — |
| 2024-10-23 | 44.34 | $44.34 | — |
| 2024-10-22 | 44.34 | $44.34 | — |
| 2024-10-21 | 44.34 | $44.34 | — |
| 2024-10-18 | 44.34 | $44.34 | — |
| 2024-10-17 | 44.34 | $44.34 | — |
| 2024-10-16 | 44.34 | $44.34 | — |
| 2024-10-15 | 44.34 | $44.34 | — |
| 2024-10-14 | 44.34 | $44.34 | — |
| 2024-10-11 | 44.34 | $44.34 | — |
| 2024-10-10 | 44.34 | $44.34 | — |
| 2024-10-09 | 44.34 | $44.34 | — |
| 2024-10-08 | 44.34 | $44.34 | — |
| 2024-10-07 | 44.34 | $44.34 | — |
| 2024-10-04 | 44.34 | $44.34 | — |
| 2024-10-03 | 44.34 | $44.34 | — |
| 2024-10-02 | 44.34 | $44.34 | — |
| 2024-10-01 | 44.34 | $44.34 | — |
| 2024-09-30 | 44.34 | $44.34 | — |
| 2024-09-27 | 44.34 | $44.34 | — |
| 2024-09-26 | 44.34 | $44.34 | — |
| 2024-09-25 | 44.34 | $44.34 | — |
| 2024-09-24 | 44.34 | $44.34 | — |
| 2024-09-23 | 44.34 | $44.34 | — |
| 2024-09-20 | 44.34 | $44.34 | — |
| 2024-09-19 | 44.34 | $44.34 | — |
| 2024-09-18 | 44.34 | $44.34 | — |
| 2024-09-17 | 44.34 | $44.34 | — |
| 2024-09-16 | 44.34 | $44.34 | — |
| 2024-09-13 | 44.34 | $44.34 | — |
| 2024-09-12 | 44.34 | $44.34 | — |
| 2024-09-11 | 44.34 | $44.34 | — |
| 2024-09-10 | 44.34 | $44.34 | — |
| 2024-09-09 | 44.34 | $44.34 | — |
| 2024-09-06 | 44.34 | $44.34 | — |
| 2024-09-05 | 44.34 | $44.34 | — |
| 2024-09-04 | 44.34 | $44.34 | — |
| 2024-09-03 | 44.34 | $44.34 | — |
| 2024-08-30 | 44.34 | $44.34 | — |
| 2024-08-29 | 44.34 | $44.34 | — |
| 2024-08-28 | 44.34 | $44.34 | — |
| 2024-08-27 | 44.34 | $44.34 | — |
| 2024-08-26 | 44.34 | $44.34 | — |
| 2024-08-23 | 44.34 | $44.34 | — |
| 2024-08-22 | 44.34 | $44.34 | — |
| 2024-08-21 | 44.34 | $44.34 | — |
| 2024-08-20 | 44.34 | $44.34 | — |
| 2024-08-19 | 44.34 | $44.34 | — |
| 2024-08-16 | 44.34 | $44.34 | — |
| 2024-08-15 | 44.34 | $44.34 | — |
| 2024-08-14 | 44.34 | $44.34 | — |
| 2024-08-13 | 44.34 | $44.34 | — |
| 2024-08-12 | 44.34 | $44.34 | — |
| 2024-08-09 | 44.34 | $44.34 | — |
| 2024-08-08 | 44.34 | $44.34 | — |
| 2024-08-07 | 44.34 | $44.34 | — |
| 2024-08-06 | 44.34 | $44.34 | — |
| 2024-08-05 | 44.34 | $44.34 | — |
| 2024-08-02 | 44.34 | $44.34 | — |
| 2024-08-01 | 44.34 | $44.34 | — |
| 2024-07-31 | 44.34 | $44.34 | — |
| 2024-07-30 | 44.34 | $44.34 | — |
| 2024-07-29 | 44.34 | $44.34 | — |
| 2024-07-26 | 44.34 | $44.34 | — |
| 2024-07-25 | 44.34 | $44.34 | — |
| 2024-07-24 | 44.34 | $44.34 | — |
| 2024-07-23 | 44.34 | $44.34 | — |
| 2024-07-22 | 44.34 | $44.34 | — |
| 2024-07-19 | 44.34 | $44.34 | — |
| 2024-07-18 | 44.34 | $44.34 | — |
| 2024-07-17 | 44.34 | $44.34 | — |
| 2024-07-16 | 44.34 | $44.34 | — |
| 2024-07-15 | 44.34 | $44.34 | — |
| 2024-07-12 | 44.34 | $44.34 | — |
| 2024-07-11 | 44.34 | $44.34 | — |
| 2024-07-10 | 44.34 | $44.34 | — |
| 2024-07-09 | 44.34 | $44.34 | — |
| 2024-07-08 | 44.34 | $44.34 | — |
| 2024-07-05 | 44.34 | $44.34 | — |
| 2024-07-03 | 44.34 | $44.34 | — |
| 2024-07-02 | 44.34 | $44.34 | — |
| 2024-07-01 | 44.34 | $44.34 | — |
| 2024-06-28 | 44.34 | $44.34 | — |
| 2024-06-27 | 44.34 | $44.34 | — |
| 2024-06-26 | 44.34 | $44.34 | — |
| 2024-06-25 | 44.34 | $44.34 | — |
| 2024-06-24 | 44.34 | $44.34 | — |
| 2024-06-21 | 44.34 | $44.34 | — |
| 2024-06-20 | 44.34 | $44.34 | — |
| 2024-06-18 | 44.34 | $44.34 | — |
| 2024-06-17 | 44.34 | $44.34 | — |
| 2024-06-14 | 44.34 | $44.34 | — |
| 2024-06-13 | 44.34 | $44.34 | — |
| 2024-06-12 | 44.34 | $44.34 | — |
| 2024-06-11 | 44.34 | $44.34 | — |
| 2024-06-10 | 44.34 | $44.34 | — |
| 2024-06-07 | 44.34 | $44.34 | — |
| 2024-06-06 | 44.34 | $44.34 | — |
| 2024-06-05 | 44.34 | $44.34 | — |
| 2024-06-04 | 44.34 | $44.34 | — |
| 2024-06-03 | 44.34 | $44.34 | — |
| 2024-05-31 | 44.34 | $44.34 | — |
| 2024-05-30 | 44.34 | $44.34 | — |
| 2024-05-29 | 44.34 | $44.34 | — |
| 2024-05-28 | 44.34 | $44.34 | — |
| 2024-05-24 | 44.34 | $44.34 | — |
| 2024-05-23 | 44.34 | $44.34 | — |
| 2024-05-22 | 44.34 | $44.34 | — |
| 2024-05-21 | 44.34 | $44.34 | — |
| 2024-05-20 | 44.34 | $44.34 | — |
| 2024-05-17 | 44.34 | $44.34 | — |
| 2024-05-16 | 44.34 | $44.34 | — |
| 2024-05-15 | 44.34 | $44.34 | — |
| 2024-05-14 | 44.34 | $44.34 | — |
| 2024-05-13 | 44.34 | $44.34 | — |
| 2024-05-10 | 44.34 | $44.34 | — |
| 2024-05-09 | 44.34 | $44.34 | — |
| 2024-05-08 | 44.34 | $44.34 | — |
| 2024-05-07 | 44.34 | $44.34 | — |
| 2024-05-06 | 44.34 | $44.34 | — |
| 2024-05-03 | 44.34 | $44.34 | — |
| 2024-05-02 | 44.34 | $44.34 | — |
| 2024-05-01 | 44.27 | $44.34 | — |
| 2024-04-30 | 44.12 | $44.34 | — |
| 2024-04-29 | 43.90 | $44.34 | — |
| 2024-04-26 | 43.61 | $44.34 | — |
| 2024-04-25 | 43.25 | $44.34 | — |
| 2024-04-24 | 42.81 | $44.34 | — |
| 2024-04-23 | 42.30 | $44.34 | — |
| 2024-04-22 | 41.72 | $44.34 | — |
| 2024-04-19 | 41.06 | $44.34 | — |
| 2024-04-18 | 40.34 | $44.34 | — |
| 2024-04-17 | 39.53 | $44.34 | — |
| 2024-04-16 | 38.66 | $44.34 | — |
| 2024-04-15 | 37.71 | $44.34 | — |
| 2024-04-12 | 36.70 | $44.34 | — |
| 2024-04-11 | 35.60 | $44.34 | — |
| 2024-04-10 | 34.44 | $44.34 | — |
| 2024-04-09 | 33.20 | $44.34 | — |
| 2024-04-08 | 31.89 | $44.34 | — |
| 2024-04-05 | 30.51 | $44.34 | 400 |
| 2024-04-04 | 29.05 | $29.05 | — |
| 2024-04-03 | 29.05 | $29.05 | — |
| 2024-04-02 | 29.05 | $29.05 | — |
| 2024-04-01 | 29.05 | $29.05 | — |
| 2024-03-28 | 29.05 | $29.05 | — |
| 2024-03-27 | 29.05 | $29.05 | — |
| 2024-03-26 | 29.05 | $29.05 | — |
| 2024-03-25 | 29.05 | $29.05 | — |
| 2024-03-22 | 29.05 | $29.05 | — |
| 2024-03-21 | 29.05 | $29.05 | — |
| 2024-03-20 | 29.05 | $29.05 | — |
| 2024-03-19 | 29.05 | $29.05 | — |
| 2024-03-18 | 29.05 | $29.05 | — |
| 2024-03-15 | 29.05 | $29.05 | — |
| 2024-03-14 | 29.05 | $29.05 | — |
| 2024-03-13 | 29.05 | $29.05 | — |
| 2024-03-12 | 29.05 | $29.05 | — |
| 2024-03-11 | 29.05 | $29.05 | — |
| 2024-03-08 | 29.05 | $29.05 | — |
| 2024-03-07 | 29.05 | $29.05 | — |
| 2024-03-06 | 29.05 | $29.05 | — |
| 2024-03-05 | 29.05 | $29.05 | — |
| 2024-03-04 | 29.05 | $29.05 | — |
| 2024-03-01 | 29.05 | $29.05 | — |
| 2024-02-29 | 29.05 | $29.05 | — |
| 2024-02-28 | 29.05 | $29.05 | — |
| 2024-02-27 | 29.05 | $29.05 | — |
| 2024-02-26 | 29.05 | $29.05 | — |
| 2024-02-23 | 29.05 | $29.05 | — |
| 2024-02-22 | 29.05 | $29.05 | — |
| 2024-02-21 | 29.05 | $29.05 | — |
| 2024-02-20 | 29.05 | $29.05 | — |
| 2024-02-16 | 29.05 | $29.05 | — |
| 2024-02-15 | 29.05 | $29.05 | — |
| 2024-02-14 | 29.05 | $29.05 | — |
| 2024-02-13 | 29.05 | $29.05 | — |
| 2024-02-12 | 29.05 | $29.05 | — |
| 2024-02-09 | 29.05 | $29.05 | — |
| 2024-02-08 | 29.05 | $29.05 | — |
| 2024-02-07 | 29.05 | $29.05 | — |
| 2024-02-06 | 29.05 | $29.05 | — |
| 2024-02-05 | 29.05 | $29.05 | — |
| 2024-02-02 | 29.05 | $29.05 | — |
| 2024-02-01 | 29.05 | $29.05 | — |
| 2024-01-31 | 29.05 | $29.05 | — |
| 2024-01-30 | 29.05 | $29.05 | — |
| 2024-01-29 | 29.05 | $29.05 | — |
| 2024-01-26 | 29.05 | $29.05 | — |
| 2024-01-25 | 29.05 | $29.05 | — |
| 2024-01-24 | 29.05 | $29.05 | — |
| 2024-01-23 | 29.05 | $29.05 | — |
| 2024-01-22 | 29.05 | $29.05 | — |
| 2024-01-19 | 29.05 | $29.05 | — |
| 2024-01-18 | 29.05 | $29.05 | — |
| 2024-01-17 | 29.05 | $29.05 | — |
| 2024-01-16 | 29.05 | $29.05 | — |
| 2024-01-12 | 29.05 | $29.05 | — |
| 2024-01-11 | 29.05 | $29.05 | — |
| 2024-01-10 | 29.05 | $29.05 | — |
| 2024-01-09 | 29.05 | $29.05 | — |
| 2024-01-08 | 29.05 | $29.05 | — |
| 2024-01-05 | 29.05 | $29.05 | — |
| 2024-01-04 | 29.05 | $29.05 | — |
| 2024-01-03 | 29.05 | $29.05 | — |
| 2024-01-02 | 29.05 | $29.05 | — |
| 2023-12-29 | 29.05 | $29.05 | — |
| 2023-12-28 | 29.05 | $29.05 | — |
| 2023-12-27 | 29.05 | $29.05 | — |
| 2023-12-26 | 29.05 | $29.05 | — |
| 2023-12-22 | 29.05 | $29.05 | — |
| 2023-12-21 | 29.05 | $29.05 | — |
| 2023-12-20 | 29.05 | $29.05 | — |
| 2023-12-19 | 29.05 | $29.05 | — |
| 2023-12-18 | 29.05 | $29.05 | — |
| 2023-12-15 | 29.05 | $29.05 | — |
| 2023-12-14 | 29.05 | $29.05 | — |
| 2023-12-13 | 29.05 | $29.05 | — |
| 2023-12-12 | 29.05 | $29.05 | — |
| 2023-12-11 | 29.05 | $29.05 | — |
| 2023-12-08 | 29.05 | $29.05 | — |
| 2023-12-07 | 29.05 | $29.05 | — |
| 2023-12-06 | 29.06 | $29.05 | — |
| 2023-12-05 | 29.08 | $29.05 | — |
| 2023-12-04 | 29.11 | $29.05 | — |
| 2023-12-01 | 29.15 | $29.05 | — |
| 2023-11-30 | 29.21 | $29.05 | — |
| 2023-11-29 | 29.27 | $29.05 | — |
| 2023-11-28 | 29.34 | $29.05 | — |
| 2023-11-27 | 29.42 | $29.05 | — |
| 2023-11-24 | 29.52 | $29.05 | — |
| 2023-11-22 | 29.62 | $29.05 | — |
| 2023-11-21 | 29.73 | $29.05 | — |
| 2023-11-20 | 29.86 | $29.05 | — |
| 2023-11-17 | 29.99 | $29.05 | — |
| 2023-11-16 | 30.14 | $29.05 | — |
| 2023-11-15 | 30.29 | $29.05 | — |
| 2023-11-14 | 30.46 | $29.05 | — |
| 2023-11-13 | 30.63 | $29.05 | — |
| 2023-11-10 | 30.82 | $29.05 | — |
| 2023-11-09 | 31.01 | $29.05 | 100 |
| 2023-11-08 | 31.22 | $31.22 | — |
| 2023-11-07 | 31.22 | $31.22 | — |
| 2023-11-06 | 31.22 | $31.22 | — |
| 2023-11-03 | 31.22 | $31.22 | — |
| 2023-11-02 | 31.22 | $31.22 | — |
| 2023-11-01 | 31.22 | $31.22 | — |
| 2023-10-31 | 31.22 | $31.22 | — |
| 2023-10-30 | 31.22 | $31.22 | — |
| 2023-10-27 | 31.22 | $31.22 | — |
| 2023-10-26 | 31.22 | $31.22 | — |
| 2023-10-25 | 31.22 | $31.22 | — |
| 2023-10-24 | 31.22 | $31.22 | — |
| 2023-10-23 | 31.22 | $31.22 | — |
| 2023-10-20 | 31.22 | $31.22 | — |
| 2023-10-19 | 31.22 | $31.22 | — |
| 2023-10-18 | 31.22 | $31.22 | — |
| 2023-10-17 | 31.22 | $31.22 | — |
| 2023-10-16 | 31.22 | $31.22 | — |
| 2023-10-13 | 31.22 | $31.22 | — |
| 2023-10-12 | 31.22 | $31.22 | — |
| 2023-10-11 | 31.22 | $31.22 | — |
| 2023-10-10 | 31.22 | $31.22 | — |
| 2023-10-09 | 31.22 | $31.22 | — |
| 2023-10-06 | 31.22 | $31.22 | — |
| 2023-10-05 | 31.22 | $31.22 | — |
| 2023-10-04 | 31.22 | $31.22 | — |
| 2023-10-03 | 31.22 | $31.22 | — |
| 2023-10-02 | 31.22 | $31.22 | — |
| 2023-09-29 | 31.22 | $31.22 | — |
| 2023-09-28 | 31.22 | $31.22 | — |
| 2023-09-27 | 31.21 | $31.22 | — |
| 2023-09-26 | 31.19 | $31.22 | — |
| 2023-09-25 | 31.16 | $31.22 | — |
| 2023-09-22 | 31.12 | $31.22 | — |
| 2023-09-21 | 31.07 | $31.22 | — |
| 2023-09-20 | 31.01 | $31.22 | — |
| 2023-09-19 | 30.94 | $31.22 | — |
| 2023-09-18 | 30.85 | $31.22 | — |
| 2023-09-15 | 30.76 | $31.22 | — |
| 2023-09-14 | 30.66 | $31.22 | — |
| 2023-09-13 | 30.55 | $31.22 | — |
| 2023-09-12 | 30.43 | $31.22 | — |
| 2023-09-11 | 30.30 | $31.22 | — |
| 2023-09-08 | 30.16 | $31.22 | — |
| 2023-09-07 | 29.99 | $31.22 | — |
| 2023-09-06 | 29.79 | $31.22 | — |
| 2023-09-05 | 29.57 | $31.22 | — |
| 2023-09-01 | 29.34 | $31.22 | — |
| 2023-08-31 | 29.09 | $31.22 | 100 |
| 2023-08-30 | 28.82 | $29.09 | — |
| 2023-08-29 | 28.76 | $29.09 | — |
| 2023-08-28 | 28.69 | $29.09 | — |
| 2023-08-25 | 28.61 | $29.09 | — |
| 2023-08-24 | 28.53 | $29.09 | — |
| 2023-08-23 | 28.44 | $29.09 | — |
| 2023-08-22 | 28.35 | $29.09 | — |
| 2023-08-21 | 28.26 | $29.09 | — |
| 2023-08-18 | 28.16 | $29.09 | — |
| 2023-08-17 | 28.05 | $29.09 | — |
| 2023-08-16 | 27.95 | $29.09 | — |
| 2023-08-15 | 27.83 | $29.09 | — |
| 2023-08-14 | 27.71 | $29.09 | — |
| 2023-08-11 | 27.59 | $29.09 | 100 |
| 2023-08-10 | 27.46 | $25.75 | — |
| 2023-08-09 | 27.66 | $25.75 | — |
| 2023-08-08 | 27.88 | $25.75 | 110 |
| 2023-08-07 | 28.10 | $28.10 | — |
| 2023-08-04 | 28.10 | $28.10 | — |
| 2023-08-03 | 28.10 | $28.10 | — |
| 2023-08-02 | 28.10 | $28.10 | — |
| 2023-08-01 | 28.10 | $28.10 | — |
| 2023-07-31 | 28.10 | $28.10 | — |
| 2023-07-28 | 28.10 | $28.10 | — |
| 2023-07-27 | 28.10 | $28.10 | — |
| 2023-07-26 | 28.10 | $28.10 | — |
| 2023-07-25 | 28.10 | $28.10 | — |
| 2023-07-24 | 28.10 | $28.10 | — |
| 2023-07-21 | 28.10 | $28.10 | — |
| 2023-07-20 | 28.10 | $28.10 | — |
| 2023-07-19 | 28.10 | $28.10 | — |
| 2023-07-18 | 28.10 | $28.10 | — |
| 2023-07-17 | 28.10 | $28.10 | — |
| 2023-07-14 | 28.10 | $28.10 | — |
| 2023-07-13 | 28.10 | $28.10 | — |
| 2023-07-12 | 28.10 | $28.10 | — |
| 2023-07-11 | 28.10 | $28.10 | — |
| 2023-07-10 | 28.10 | $28.10 | — |
| 2023-07-07 | 28.10 | $28.10 | — |
| 2023-07-06 | 28.10 | $28.10 | — |
| 2023-07-05 | 28.10 | $28.10 | — |
| 2023-07-03 | 28.10 | $28.10 | — |
| 2023-06-30 | 28.10 | $28.10 | — |
| 2023-06-29 | 28.10 | $28.10 | — |
| 2023-06-28 | 28.10 | $28.10 | — |
| 2023-06-27 | 28.10 | $28.10 | — |
| 2023-06-26 | 28.10 | $28.10 | — |
| 2023-06-23 | 28.10 | $28.10 | — |
| 2023-06-22 | 28.10 | $28.10 | — |
| 2023-06-21 | 28.10 | $28.10 | — |
| 2023-06-20 | 28.10 | $28.10 | — |
| 2023-06-16 | 28.10 | $28.10 | — |
| 2023-06-15 | 28.10 | $28.10 | — |
| 2023-06-14 | 28.10 | $28.10 | — |
| 2023-06-13 | 28.10 | $28.10 | — |
| 2023-06-12 | 28.10 | $28.10 | — |
| 2023-06-09 | 28.10 | $28.10 | — |
| 2023-06-08 | 28.10 | $28.10 | — |
| 2023-06-07 | 28.10 | $28.10 | — |
| 2023-06-06 | 28.10 | $28.10 | — |
| 2023-06-05 | 28.10 | $28.10 | — |
| 2023-06-02 | 28.10 | $28.10 | — |
| 2023-06-01 | 28.10 | $28.10 | — |
| 2023-05-31 | 28.10 | $28.10 | — |
| 2023-05-30 | 28.10 | $28.10 | — |
| 2023-05-26 | 28.10 | $28.10 | — |
| 2023-05-25 | 28.10 | $28.10 | — |
| 2023-05-24 | 28.10 | $28.10 | — |
| 2023-05-23 | 28.10 | $28.10 | — |
| 2023-05-22 | 28.10 | $28.10 | — |
| 2023-05-19 | 28.10 | $28.10 | — |
| 2023-05-18 | 28.10 | $28.10 | — |
| 2023-05-17 | 28.10 | $28.10 | — |
| 2023-05-16 | 28.10 | $28.10 | — |
| 2023-05-15 | 28.10 | $28.10 | — |
| 2023-05-12 | 28.10 | $28.10 | — |
| 2023-05-11 | 28.10 | $28.10 | — |
| 2023-05-10 | 28.10 | $28.10 | — |
| 2023-05-09 | 28.10 | $28.10 | — |
| 2023-05-08 | 28.10 | $28.10 | — |
| 2023-05-05 | 28.10 | $28.10 | — |
| 2023-05-04 | 28.10 | $28.10 | — |
| 2023-05-03 | 28.10 | $28.10 | — |
| 2023-05-02 | 28.10 | $28.10 | — |
| 2023-05-01 | 28.10 | $28.10 | — |
| 2023-04-28 | 28.10 | $28.10 | — |
| 2023-04-27 | 28.10 | $28.10 | — |
| 2023-04-26 | 28.10 | $28.10 | — |
| 2023-04-25 | 28.10 | $28.10 | — |
| 2023-04-24 | 28.10 | $28.10 | — |
| 2023-04-21 | 28.10 | $28.10 | — |
| 2023-04-20 | 28.10 | $28.10 | — |
| 2023-04-19 | 28.10 | $28.10 | — |
| 2023-04-18 | 28.10 | $28.10 | — |
| 2023-04-17 | 28.10 | $28.10 | — |
| 2023-04-14 | 28.10 | $28.10 | — |
| 2023-04-13 | 28.10 | $28.10 | — |
| 2023-04-12 | 28.10 | $28.10 | — |
| 2023-04-11 | 28.10 | $28.10 | — |
| 2023-04-10 | 28.10 | $28.10 | — |
| 2023-04-06 | 28.10 | $28.10 | — |
| 2023-04-05 | 28.10 | $28.10 | — |
| 2023-04-04 | 28.05 | $28.10 | — |
| 2023-04-03 | 27.95 | $28.10 | — |
| 2023-03-31 | 27.81 | $28.10 | — |
| 2023-03-30 | 27.61 | $28.10 | — |
| 2023-03-29 | 27.37 | $28.10 | — |
| 2023-03-28 | 27.08 | $28.10 | — |
| 2023-03-27 | 26.74 | $28.10 | — |
| 2023-03-24 | 26.35 | $28.10 | — |
| 2023-03-23 | 25.91 | $28.10 | — |
| 2023-03-22 | 25.42 | $28.10 | — |
| 2023-03-21 | 24.88 | $28.10 | — |
| 2023-03-20 | 24.30 | $28.10 | — |
| 2023-03-17 | 23.67 | $28.10 | — |
| 2023-03-16 | 22.99 | $28.10 | — |
| 2023-03-15 | 22.25 | $28.10 | — |
| 2023-03-14 | 21.47 | $28.10 | — |
| 2023-03-13 | 20.65 | $28.10 | — |
| 2023-03-10 | 19.77 | $28.10 | — |
| 2023-03-09 | 18.84 | $28.10 | 200 |
| 2023-03-08 | 17.87 | $17.87 | — |
| 2023-03-07 | 17.87 | $17.87 | — |
| 2023-03-06 | 17.87 | $17.87 | — |
| 2023-03-03 | 17.87 | $17.87 | — |
| 2023-03-02 | 17.89 | $17.87 | — |
| 2023-03-01 | 17.91 | $17.87 | — |
| 2023-02-28 | 17.94 | $17.87 | — |
| 2023-02-27 | 17.96 | $17.87 | — |
| 2023-02-24 | 17.98 | $17.87 | — |
| 2023-02-23 | 18.00 | $17.87 | — |
| 2023-02-22 | 18.03 | $17.87 | — |
| 2023-02-21 | 18.05 | $17.87 | — |
| 2023-02-17 | 18.07 | $17.87 | — |
| 2023-02-16 | 18.09 | $17.87 | — |
| 2023-02-15 | 18.12 | $17.87 | — |
| 2023-02-14 | 18.14 | $17.87 | — |
| 2023-02-13 | 18.16 | $17.87 | — |
| 2023-02-10 | 18.18 | $17.87 | — |
| 2023-02-09 | 18.20 | $17.87 | — |
| 2023-02-08 | 18.23 | $17.87 | — |
| 2023-02-07 | 18.25 | $17.87 | — |
| 2023-02-06 | 18.27 | $17.87 | — |
| 2023-02-03 | 18.29 | $17.87 | — |
| 2023-02-02 | 18.32 | $22.55 | 100 |
| 2023-02-01 | 17.87 | $17.87 | — |
| 2023-01-31 | 17.87 | $17.87 | — |
| 2023-01-30 | 17.87 | $17.87 | — |
| 2023-01-27 | 17.87 | $17.87 | — |
| 2023-01-26 | 17.87 | $17.87 | — |
| 2023-01-25 | 17.87 | $17.87 | — |
| 2023-01-24 | 17.87 | $17.87 | — |
| 2023-01-23 | 17.87 | $17.87 | — |
| 2023-01-20 | 17.87 | $17.87 | — |
| 2023-01-19 | 17.87 | $17.87 | — |
| 2023-01-18 | 17.87 | $17.87 | — |
| 2023-01-17 | 17.87 | $17.87 | — |
| 2023-01-13 | 17.87 | $17.87 | — |
| 2023-01-12 | 17.87 | $17.87 | — |
| 2023-01-11 | 17.87 | $17.87 | — |
| 2023-01-10 | 17.87 | $17.87 | — |
| 2023-01-09 | 17.87 | $17.87 | — |
| 2023-01-06 | 17.87 | $17.87 | — |
| 2023-01-05 | 17.87 | $17.87 | — |
| 2023-01-04 | 17.87 | $17.87 | — |
| 2023-01-03 | 17.87 | $17.87 | — |
| 2022-12-30 | 17.87 | $17.87 | — |
| 2022-12-29 | 17.87 | $17.87 | — |
| 2022-12-28 | 17.87 | $17.87 | — |
| 2022-12-27 | 17.87 | $17.87 | — |
| 2022-12-23 | 17.87 | $17.87 | — |
| 2022-12-22 | 17.87 | $17.87 | — |
| 2022-12-21 | 17.87 | $17.87 | — |
| 2022-12-20 | 17.87 | $17.87 | — |
| 2022-12-19 | 17.87 | $17.87 | — |
| 2022-12-16 | 17.87 | $17.87 | — |
| 2022-12-15 | 17.87 | $17.87 | — |
| 2022-12-14 | 17.87 | $17.87 | — |
| 2022-12-13 | 17.87 | $17.87 | — |
| 2022-12-12 | 17.87 | $17.87 | — |
| 2022-12-09 | 17.87 | $17.87 | — |
| 2022-12-08 | 17.87 | $17.87 | — |
| 2022-12-07 | 17.87 | $17.87 | — |
| 2022-12-06 | 17.87 | $17.87 | — |
| 2022-12-05 | 17.87 | $17.87 | — |
| 2022-12-02 | 17.87 | $17.87 | — |
| 2022-12-01 | 17.87 | $17.87 | — |
| 2022-11-30 | 17.87 | $17.87 | — |
| 2022-11-29 | 17.87 | $17.87 | — |
| 2022-11-28 | 17.87 | $17.87 | — |
| 2022-11-25 | 17.87 | $17.87 | — |
| 2022-11-23 | 17.87 | $17.87 | — |
| 2022-11-22 | 17.87 | $17.87 | — |
| 2022-11-21 | 17.87 | $17.87 | — |
| 2022-11-18 | 17.87 | $17.87 | — |
| 2022-11-17 | 17.87 | $17.87 | — |
| 2022-11-16 | 17.87 | $17.87 | — |
| 2022-11-15 | 17.87 | $17.87 | — |
| 2022-11-14 | 17.87 | $17.87 | — |
| 2022-11-11 | 17.87 | $17.87 | — |
| 2022-11-10 | 17.87 | $17.87 | — |
| 2022-11-09 | 17.87 | $17.87 | — |
| 2022-11-08 | 17.87 | $17.87 | — |
| 2022-11-07 | 17.87 | $17.87 | — |
| 2022-11-04 | 17.87 | $17.87 | — |
| 2022-11-03 | 17.87 | $17.87 | — |
| 2022-11-02 | 17.87 | $17.87 | — |
| 2022-11-01 | 17.87 | $17.87 | — |
| 2022-10-31 | 17.87 | $17.87 | — |
| 2022-10-28 | 17.87 | $17.87 | — |
| 2022-10-27 | 17.87 | $17.87 | — |
| 2022-10-26 | 17.87 | $17.87 | — |
| 2022-10-25 | 17.87 | $17.87 | — |
| 2022-10-24 | 17.88 | $17.87 | — |
| 2022-10-21 | 17.90 | $17.87 | — |
| 2022-10-20 | 17.92 | $17.87 | — |
| 2022-10-19 | 17.95 | $17.87 | — |
| 2022-10-18 | 17.99 | $17.87 | — |
| 2022-10-17 | 18.04 | $17.87 | — |
| 2022-10-14 | 18.09 | $17.87 | — |
| 2022-10-13 | 18.15 | $17.87 | — |
| 2022-10-12 | 18.21 | $17.87 | — |
| 2022-10-11 | 18.29 | $17.87 | — |
| 2022-10-10 | 18.37 | $17.87 | — |
| 2022-10-07 | 18.46 | $17.87 | — |
| 2022-10-06 | 18.55 | $17.87 | — |
| 2022-10-05 | 18.65 | $17.87 | — |
| 2022-10-04 | 18.76 | $17.87 | 100 |
| 2022-10-03 | 18.88 | $17.83 | — |
| 2022-09-30 | 19.00 | $17.83 | — |
| 2022-09-29 | 19.14 | $17.83 | 400 |
| 2022-09-28 | 19.28 | $18.59 | 500 |
| 2022-09-27 | 19.35 | $19.35 | — |
| 2022-09-26 | 19.35 | $19.35 | — |
| 2022-09-23 | 19.35 | $19.35 | — |
| 2022-09-22 | 19.35 | $19.35 | — |
| 2022-09-21 | 19.35 | $19.35 | — |
| 2022-09-20 | 19.35 | $19.35 | — |
| 2022-09-19 | 19.35 | $19.35 | — |
| 2022-09-16 | 19.34 | $19.35 | — |
| 2022-09-15 | 19.32 | $19.35 | — |
| 2022-09-14 | 19.30 | $19.35 | — |
| 2022-09-13 | 19.26 | $19.35 | — |
| 2022-09-12 | 19.22 | $19.35 | — |
| 2022-09-09 | 19.17 | $19.35 | — |
| 2022-09-08 | 19.11 | $19.35 | — |
| 2022-09-07 | 19.04 | $19.35 | — |
| 2022-09-06 | 18.96 | $19.35 | — |
| 2022-09-02 | 18.88 | $19.35 | — |
| 2022-09-01 | 18.79 | $19.35 | — |
| 2022-08-31 | 18.68 | $19.35 | — |
| 2022-08-30 | 18.57 | $19.35 | — |
| 2022-08-29 | 18.46 | $19.35 | — |
| 2022-08-26 | 18.33 | $19.35 | — |
| 2022-08-25 | 18.19 | $19.35 | — |
| 2022-08-24 | 18.05 | $19.35 | — |
| 2022-08-23 | 17.90 | $19.35 | 100 |
| 2022-08-22 | 17.74 | $19.16 | 200 |
| 2022-08-19 | 17.59 | $17.59 | — |
| 2022-08-18 | 17.59 | $17.59 | — |
| 2022-08-17 | 17.59 | $17.59 | — |
| 2022-08-16 | 17.59 | $17.59 | — |
| 2022-08-15 | 17.59 | $17.59 | — |
| 2022-08-12 | 17.59 | $17.59 | — |
| 2022-08-11 | 17.59 | $17.59 | — |
| 2022-08-10 | 17.59 | $17.59 | — |
| 2022-08-09 | 17.59 | $17.59 | — |
| 2022-08-08 | 17.59 | $17.59 | — |
| 2022-08-05 | 17.59 | $17.59 | — |
| 2022-08-04 | 17.59 | $17.59 | — |
| 2022-08-03 | 17.59 | $17.59 | — |
| 2022-08-02 | 17.59 | $17.59 | — |
| 2022-08-01 | 17.59 | $17.59 | — |
| 2022-07-29 | 17.59 | $17.59 | — |
| 2022-07-28 | 17.59 | $17.59 | — |
| 2022-07-27 | 17.59 | $17.59 | — |
| 2022-07-26 | 17.59 | $17.59 | — |
| 2022-07-25 | 17.59 | $17.59 | — |
| 2022-07-22 | 17.59 | $17.59 | — |
| 2022-07-21 | 17.59 | $17.59 | — |
| 2022-07-20 | 17.59 | $17.59 | — |
| 2022-07-19 | 17.59 | $17.59 | — |
| 2022-07-18 | 17.59 | $17.59 | — |
| 2022-07-15 | 17.59 | $17.59 | — |
| 2022-07-14 | 17.59 | $17.59 | — |
| 2022-07-13 | 17.59 | $17.59 | — |
| 2022-07-12 | 17.59 | $17.59 | — |
| 2022-07-11 | 17.59 | $17.59 | — |
| 2022-07-08 | 17.59 | $17.59 | — |
| 2022-07-07 | 17.59 | $17.59 | — |
| 2022-07-06 | 17.59 | $17.59 | — |
| 2022-07-05 | 17.59 | $17.59 | — |
| 2022-07-01 | 17.59 | $17.59 | — |
| 2022-06-30 | 17.59 | $17.59 | — |
| 2022-06-29 | 17.59 | $17.59 | — |
| 2022-06-28 | 17.59 | $17.59 | — |
| 2022-06-27 | 17.59 | $17.59 | — |
| 2022-06-24 | 17.59 | $17.59 | — |
| 2022-06-23 | 17.59 | $17.59 | — |
| 2022-06-22 | 17.59 | $17.59 | — |
| 2022-06-21 | 17.59 | $17.59 | — |
| 2022-06-17 | 17.59 | $17.59 | — |
| 2022-06-16 | 17.59 | $17.59 | — |
| 2022-06-15 | 17.59 | $17.59 | — |
| 2022-06-14 | 17.59 | $17.59 | — |
| 2022-06-13 | 17.59 | $17.59 | — |
| 2022-06-10 | 17.60 | $17.59 | — |
| 2022-06-09 | 17.62 | $17.59 | — |
| 2022-06-08 | 17.65 | $17.59 | — |
| 2022-06-07 | 17.69 | $17.59 | — |
| 2022-06-06 | 17.73 | $17.59 | — |
| 2022-06-03 | 17.79 | $17.59 | — |
| 2022-06-02 | 17.86 | $17.59 | — |
| 2022-06-01 | 17.93 | $17.59 | — |
| 2022-05-31 | 18.02 | $17.59 | — |
| 2022-05-27 | 18.11 | $17.59 | — |
| 2022-05-26 | 18.22 | $17.59 | — |
| 2022-05-25 | 18.33 | $17.59 | — |
| 2022-05-24 | 18.46 | $17.59 | — |
| 2022-05-23 | 18.59 | $17.59 | — |
| 2022-05-20 | 18.73 | $17.59 | — |
| 2022-05-19 | 18.89 | $17.59 | — |
| 2022-05-18 | 19.05 | $17.59 | — |
| 2022-05-17 | 19.22 | $17.59 | — |
| 2022-05-16 | 19.40 | $17.59 | 103 |
| 2022-05-13 | 19.59 | $19.59 | — |
| 2022-05-12 | 19.59 | $19.59 | — |
| 2022-05-11 | 19.59 | $19.59 | — |
| 2022-05-10 | 19.59 | $19.59 | — |
| 2022-05-09 | 19.59 | $19.59 | — |
| 2022-05-06 | 19.59 | $19.59 | — |
| 2022-05-05 | 19.59 | $19.59 | — |
| 2022-05-04 | 19.59 | $19.59 | — |
| 2022-05-03 | 19.59 | $19.59 | — |
| 2022-05-02 | 19.59 | $19.59 | — |
| 2022-04-29 | 19.59 | $19.59 | — |
| 2022-04-28 | 19.59 | $19.59 | — |
| 2022-04-27 | 19.59 | $19.59 | — |
| 2022-04-26 | 19.59 | $19.59 | — |
| 2022-04-25 | 19.59 | $19.59 | — |
| 2022-04-22 | 19.59 | $19.59 | — |
| 2022-04-21 | 19.59 | $19.59 | — |
| 2022-04-20 | 19.59 | $19.59 | — |
| 2022-04-19 | 19.59 | $19.59 | — |
| 2022-04-18 | 19.59 | $19.59 | — |
| 2022-04-14 | 19.59 | $19.59 | — |
| 2022-04-13 | 19.59 | $19.59 | — |
| 2022-04-12 | 19.59 | $19.59 | — |
| 2022-04-11 | 19.59 | $19.59 | — |
| 2022-04-08 | 19.59 | $19.59 | — |
| 2022-04-07 | 19.59 | $19.59 | — |
| 2022-04-06 | 19.59 | $19.59 | — |
| 2022-04-05 | 19.59 | $19.59 | — |
| 2022-04-04 | 19.59 | $19.59 | — |
| 2022-04-01 | 19.59 | $19.59 | — |
| 2022-03-31 | 19.59 | $19.59 | — |
| 2022-03-30 | 19.59 | $19.59 | — |
| 2022-03-29 | 19.59 | $19.59 | — |
| 2022-03-28 | 19.59 | $19.59 | — |
| 2022-03-25 | 19.59 | $19.59 | — |
| 2022-03-24 | 19.59 | $19.59 | — |
| 2022-03-23 | 19.59 | $19.59 | — |
| 2022-03-22 | 19.59 | $19.59 | — |
| 2022-03-21 | 19.59 | $19.59 | — |
| 2022-03-18 | 19.59 | $19.59 | — |
| 2022-03-17 | 19.59 | $19.59 | — |
| 2022-03-16 | 19.59 | $19.59 | — |
| 2022-03-15 | 19.59 | $19.59 | — |
| 2022-03-14 | 19.59 | $19.59 | — |
| 2022-03-11 | 19.59 | $19.59 | — |
| 2022-03-10 | 19.59 | $19.59 | — |
| 2022-03-09 | 19.59 | $19.59 | — |
| 2022-03-08 | 19.59 | $19.59 | — |
| 2022-03-07 | 19.59 | $19.59 | — |
| 2022-03-04 | 19.59 | $19.59 | — |
| 2022-03-03 | 19.59 | $19.59 | — |
| 2022-03-02 | 19.59 | $19.59 | — |
| 2022-03-01 | 19.59 | $19.59 | — |
| 2022-02-28 | 19.59 | $19.59 | — |
| 2022-02-25 | 19.59 | $19.59 | — |
| 2022-02-24 | 19.59 | $19.59 | — |
| 2022-02-23 | 19.59 | $19.59 | — |
| 2022-02-22 | 19.59 | $19.59 | — |
| 2022-02-18 | 19.59 | $19.59 | — |
| 2022-02-17 | 19.59 | $19.59 | — |
| 2022-02-16 | 19.60 | $19.59 | — |
| 2022-02-15 | 19.61 | $19.59 | — |
| 2022-02-14 | 19.62 | $19.59 | — |
| 2022-02-11 | 19.64 | $19.59 | — |
| 2022-02-10 | 19.67 | $19.59 | — |
| 2022-02-09 | 19.70 | $19.59 | — |
| 2022-02-08 | 19.73 | $19.59 | — |
| 2022-02-07 | 19.77 | $19.59 | — |
| 2022-02-04 | 19.82 | $19.59 | — |
| 2022-02-03 | 19.87 | $19.59 | — |
| 2022-02-02 | 19.92 | $19.59 | — |
| 2022-02-01 | 19.98 | $19.59 | — |
| 2022-01-31 | 20.05 | $19.59 | — |
| 2022-01-28 | 20.12 | $19.59 | — |
| 2022-01-27 | 20.20 | $19.59 | — |
| 2022-01-26 | 20.28 | $19.59 | — |
| 2022-01-25 | 20.36 | $19.59 | — |
| 2022-01-24 | 20.45 | $19.59 | — |
| 2022-01-21 | 20.55 | $19.59 | 100 |
| 2022-01-20 | 20.65 | $20.65 | — |
| 2022-01-19 | 20.65 | $20.65 | — |
| 2022-01-18 | 20.65 | $20.65 | — |
| 2022-01-14 | 20.65 | $20.65 | — |
| 2022-01-13 | 20.65 | $20.65 | — |
| 2022-01-12 | 20.65 | $20.65 | — |
| 2022-01-11 | 20.65 | $20.65 | — |
| 2022-01-10 | 20.65 | $20.65 | — |
| 2022-01-07 | 20.65 | $20.65 | — |
| 2022-01-06 | 20.65 | $20.65 | — |
| 2022-01-05 | 20.65 | $20.65 | — |
| 2022-01-04 | 20.65 | $20.65 | — |
| 2022-01-03 | 20.65 | $20.65 | — |
| 2021-12-31 | 20.65 | $20.65 | — |
| 2021-12-30 | 20.65 | $20.65 | — |
| 2021-12-29 | 20.65 | $20.65 | — |
| 2021-12-28 | 20.65 | $20.65 | — |
| 2021-12-27 | 20.65 | $20.65 | — |
| 2021-12-23 | 20.65 | $20.65 | — |
| 2021-12-22 | 20.65 | $20.65 | — |
| 2021-12-21 | 20.65 | $20.65 | — |
| 2021-12-20 | 20.65 | $20.65 | — |
| 2021-12-17 | 20.65 | $20.65 | — |
| 2021-12-16 | 20.65 | $20.65 | — |
| 2021-12-15 | 20.66 | $20.65 | — |
| 2021-12-14 | 20.69 | $20.65 | — |
| 2021-12-13 | 20.73 | $20.65 | — |
| 2021-12-10 | 20.78 | $20.65 | — |
| 2021-12-09 | 20.84 | $20.65 | — |
| 2021-12-08 | 20.92 | $20.65 | — |
| 2021-12-07 | 21.00 | $20.65 | — |
| 2021-12-06 | 21.07 | $20.65 | — |
| 2021-12-03 | 21.14 | $20.65 | — |
| 2021-12-02 | 21.21 | $20.65 | — |
| 2021-12-01 | 21.27 | $20.65 | — |
| 2021-11-30 | 21.33 | $20.65 | — |
| 2021-11-29 | 21.40 | $20.65 | — |
| 2021-11-26 | 21.45 | $20.65 | — |
| 2021-11-24 | 21.51 | $20.65 | — |
| 2021-11-23 | 21.56 | $20.65 | — |
| 2021-11-22 | 21.61 | $20.65 | — |
| 2021-11-19 | 21.66 | $20.65 | — |
| 2021-11-18 | 21.71 | $20.65 | 100 |
| 2021-11-17 | 21.75 | $23.36 | — |
| 2021-11-16 | 21.52 | $23.36 | — |
| 2021-11-15 | 21.27 | $23.36 | — |
| 2021-11-12 | 21.01 | $23.36 | — |
| 2021-11-11 | 20.74 | $23.36 | — |
| 2021-11-10 | 20.45 | $23.36 | 100 |
| 2021-11-09 | 20.14 | $20.14 | — |
| 2021-11-08 | 20.14 | $20.14 | — |
| 2021-11-05 | 20.14 | $20.14 | — |
| 2021-11-04 | 20.14 | $20.14 | — |
| 2021-11-03 | 20.14 | $20.14 | — |
| 2021-11-02 | 20.14 | $20.14 | — |
| 2021-11-01 | 20.14 | $20.14 | — |
| 2021-10-29 | 20.14 | $20.14 | — |
| 2021-10-28 | 20.14 | $20.14 | — |
| 2021-10-27 | 20.14 | $20.14 | — |
| 2021-10-26 | 20.14 | $20.14 | — |
| 2021-10-25 | 20.14 | $20.14 | — |
| 2021-10-22 | 20.14 | $20.14 | — |
| 2021-10-21 | 20.14 | $20.14 | — |
| 2021-10-20 | 20.14 | $20.14 | — |
| 2021-10-19 | 20.14 | $20.14 | — |
| 2021-10-18 | 20.14 | $20.14 | — |
| 2021-10-15 | 20.14 | $20.14 | — |
| 2021-10-14 | 20.14 | $20.14 | — |
| 2021-10-13 | 20.14 | $20.14 | — |
| 2021-10-12 | 20.14 | $20.14 | — |
| 2021-10-11 | 20.14 | $20.14 | — |
| 2021-10-08 | 20.14 | $20.14 | — |
| 2021-10-07 | 20.14 | $20.14 | — |
| 2021-10-06 | 20.14 | $20.14 | — |
| 2021-10-05 | 20.14 | $20.14 | — |
| 2021-10-04 | 20.14 | $20.14 | — |
| 2021-10-01 | 20.14 | $20.14 | — |
| 2021-09-30 | 20.14 | $20.14 | — |
| 2021-09-29 | 20.14 | $20.14 | — |
| 2021-09-28 | 20.14 | $20.14 | — |
| 2021-09-27 | 20.14 | $20.14 | — |
| 2021-09-24 | 20.14 | $20.14 | — |
| 2021-09-23 | 20.14 | $20.14 | — |
| 2021-09-22 | 20.14 | $20.14 | — |
| 2021-09-21 | 20.14 | $20.14 | — |
| 2021-09-20 | 20.14 | $20.14 | — |
| 2021-09-17 | 20.14 | $20.14 | — |
| 2021-09-16 | 20.14 | $20.14 | — |
| 2021-09-15 | 20.14 | $20.14 | — |
| 2021-09-14 | 20.14 | $20.14 | — |
| 2021-09-13 | 20.14 | $20.14 | — |
| 2021-09-10 | 20.14 | $20.14 | — |
| 2021-09-09 | 20.14 | $20.14 | — |
| 2021-09-08 | 20.14 | $20.14 | — |
| 2021-09-07 | 20.14 | $20.14 | — |
| 2021-09-03 | 20.14 | $20.14 | — |
| 2021-09-02 | 20.14 | $20.14 | — |
| 2021-09-01 | 20.14 | $20.14 | — |
| 2021-08-31 | 20.14 | $20.14 | — |
| 2021-08-30 | 20.14 | $20.14 | — |
| 2021-08-27 | 20.14 | $20.14 | — |
| 2021-08-26 | 20.14 | $20.14 | — |
| 2021-08-25 | 20.14 | $20.14 | — |
| 2021-08-24 | 20.14 | $20.14 | — |
| 2021-08-23 | 20.14 | $20.14 | — |
| 2021-08-20 | 20.14 | $20.14 | — |
| 2021-08-19 | 20.14 | $20.14 | — |
| 2021-08-18 | 20.14 | $20.14 | — |
| 2021-08-17 | 20.14 | $20.14 | — |
| 2021-08-16 | 20.14 | $20.14 | — |
| 2021-08-13 | 20.14 | $20.14 | — |
| 2021-08-12 | 20.14 | $20.14 | — |
| 2021-08-11 | 20.14 | $20.14 | — |
| 2021-08-10 | 20.14 | $20.14 | — |
| 2021-08-09 | 20.14 | $20.14 | — |
| 2021-08-06 | 20.14 | $20.14 | — |
| 2021-08-05 | 20.14 | $20.14 | — |
| 2021-08-04 | 20.14 | $20.14 | — |
| 2021-08-03 | 20.14 | $20.14 | — |
| 2021-08-02 | 20.14 | $20.14 | — |
| 2021-07-30 | 20.14 | $20.14 | — |
| 2021-07-29 | 20.14 | $20.14 | — |
| 2021-07-28 | 20.14 | $20.14 | — |
| 2021-07-27 | 20.14 | $20.14 | — |
| 2021-07-26 | 20.14 | $20.14 | — |
| 2021-07-23 | 20.14 | $20.14 | — |
| 2021-07-22 | 20.14 | $20.14 | — |
| 2021-07-21 | 20.14 | $20.14 | — |
| 2021-07-20 | 20.14 | $20.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.30
2026-07-16
Close Price
$22.22
Vol: 14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
26.11
Maximum
46.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.30 | $22.22 | 14 |
| 2026-07-15 | 22.34 | $22.22 | — |
| 2026-07-14 | 22.38 | $22.22 | — |
| 2026-07-13 | 22.43 | $22.22 | 14 |
| 2026-07-10 | 22.48 | $22.22 | 14 |
| 2026-07-09 | 22.55 | $22.22 | 14 |
| 2026-07-08 | 22.63 | $22.22 | 208 |
| 2026-07-07 | 22.72 | $22.73 | — |
| 2026-07-06 | 22.72 | $22.73 | 14 |
| 2026-07-02 | 22.72 | $22.73 | 14 |
| 2026-07-01 | 22.72 | $22.73 | 14 |
| 2026-06-30 | 22.72 | $22.73 | 14 |
| 2026-06-29 | 22.72 | $22.73 | 14 |
| 2026-06-26 | 22.72 | $22.73 | 14 |
| 2026-06-25 | 22.72 | $22.73 | 14 |
| 2026-06-24 | 22.72 | $22.73 | 14 |
| 2026-06-23 | 22.72 | $22.73 | 14 |
| 2026-06-22 | 22.72 | $22.73 | 14 |
| 2026-06-18 | 22.71 | $22.73 | 14 |
| 2026-06-17 | 22.71 | $22.73 | 14 |
| 2026-06-16 | 22.71 | $22.73 | 14 |
| 2026-06-15 | 22.71 | $22.73 | 14 |
| 2026-06-12 | 22.71 | $22.73 | 14 |
| 2026-06-11 | 22.71 | $22.73 | 14 |
| 2026-06-10 | 22.71 | $22.73 | 14 |
| 2026-06-09 | 22.71 | $22.73 | 14 |
| 2026-06-08 | 22.71 | $22.73 | — |
| 2026-06-05 | 22.70 | $22.73 | 14 |
| 2026-06-04 | 22.70 | $22.73 | 42 |
| 2026-06-03 | 22.70 | $22.73 | 42 |
| 2026-06-02 | 22.70 | $22.73 | 42 |
| 2026-06-01 | 22.70 | $22.73 | 42 |
| 2026-05-29 | 22.70 | $22.73 | 42 |
| 2026-05-28 | 22.70 | $22.73 | 42 |
| 2026-05-27 | 22.70 | $22.73 | 42 |
| 2026-05-26 | 22.70 | $22.73 | — |
| 2026-05-22 | 22.70 | $22.73 | 42 |
| 2026-05-21 | 22.70 | $22.73 | 42 |
| 2026-05-20 | 22.70 | $22.73 | 42 |
| 2026-05-19 | 22.70 | $22.73 | 42 |
| 2026-05-18 | 22.70 | $22.73 | 100 |
| 2026-05-15 | 22.70 | $22.73 | — |
| 2026-05-14 | 22.71 | $22.73 | 100 |
| 2026-05-13 | 22.71 | $22.73 | 100 |
| 2026-05-12 | 22.72 | $22.73 | 100 |
| 2026-05-11 | 22.73 | $22.73 | 100 |
| 2026-05-08 | 22.73 | $22.73 | 100 |
| 2026-05-07 | 22.75 | $22.73 | — |
| 2026-05-06 | 22.76 | $22.73 | 100 |
| 2026-05-05 | 22.77 | $22.73 | 100 |
| 2026-05-04 | 22.79 | $22.73 | 100 |
| 2026-05-01 | 22.82 | $22.73 | 100 |
| 2026-04-30 | 22.84 | $22.73 | 100 |
| 2026-04-29 | 22.87 | $22.73 | 100 |
| 2026-04-28 | 22.91 | $22.73 | 100 |
| 2026-04-27 | 22.95 | $22.73 | 100 |
| 2026-04-24 | 23.00 | $22.73 | 100 |
| 2026-04-23 | 23.05 | $22.73 | 100 |
| 2026-04-22 | 23.12 | $22.73 | 100 |
| 2026-04-21 | 23.20 | $22.73 | 100 |
| 2026-04-20 | 23.28 | $22.73 | — |
| 2026-04-17 | 23.38 | $22.73 | 100 |
| 2026-04-16 | 23.50 | $22.73 | 100 |
| 2026-04-15 | 23.63 | $22.73 | 100 |
| 2026-04-14 | 23.78 | $22.73 | 100 |
| 2026-04-13 | 23.95 | $22.73 | 200 |
| 2026-04-10 | 24.15 | $23.72 | 100 |
| 2026-04-09 | 24.17 | $23.72 | 100 |
| 2026-04-08 | 24.19 | $23.72 | 100 |
| 2026-04-07 | 24.20 | $23.72 | 100 |
| 2026-04-06 | 24.22 | $23.72 | 100 |
| 2026-04-02 | 24.23 | $23.72 | 100 |
| 2026-04-01 | 24.24 | $23.72 | 100 |
| 2026-03-31 | 24.24 | $23.72 | 100 |
| 2026-03-30 | 24.24 | $23.72 | 100 |
| 2026-03-27 | 24.23 | $23.72 | 100 |
| 2026-03-26 | 24.22 | $23.72 | 100 |
| 2026-03-25 | 24.20 | $23.72 | 100 |
| 2026-03-24 | 24.17 | $23.72 | 100 |
| 2026-03-23 | 24.12 | $23.72 | 100 |
| 2026-03-20 | 24.06 | $23.72 | 100 |
| 2026-03-19 | 23.99 | $23.72 | 100 |
| 2026-03-18 | 23.89 | $23.72 | 100 |
| 2026-03-17 | 23.78 | $23.72 | 100 |
| 2026-03-16 | 23.63 | $23.72 | — |
| 2026-03-13 | 23.46 | $23.72 | 100 |
| 2026-03-12 | 23.24 | $23.72 | 100 |
| 2026-03-11 | 22.99 | $23.72 | 100 |
| 2026-03-10 | 22.69 | $23.72 | 100 |
| 2026-03-09 | 22.33 | $23.72 | 100 |
| 2026-03-06 | 21.91 | $23.72 | 100 |
| 2026-03-05 | 21.42 | $23.72 | 350 |
| 2026-03-04 | 20.84 | $23.70 | 100 |
| 2026-03-03 | 20.17 | $23.70 | 100 |
| 2026-03-02 | 19.39 | $19.40 | 56 |
| 2026-02-27 | 19.39 | $19.40 | 56 |
| 2026-02-26 | 19.40 | $19.40 | 55 |
| 2026-02-25 | 19.40 | $19.40 | 55 |
| 2026-02-24 | 19.40 | $19.40 | 55 |
| 2026-02-23 | 19.40 | $19.40 | 55 |
| 2026-02-20 | 19.41 | $19.40 | — |
| 2026-02-19 | 19.41 | $19.40 | — |
| 2026-02-18 | 19.42 | $19.40 | — |
| 2026-02-17 | 19.43 | $19.40 | — |
| 2026-02-13 | 19.43 | $19.40 | — |
| 2026-02-12 | 19.44 | $19.40 | — |
| 2026-02-11 | 19.46 | $19.40 | — |
| 2026-02-10 | 19.47 | $19.40 | — |
| 2026-02-09 | 19.48 | $19.40 | — |
| 2026-02-06 | 19.50 | $19.40 | — |
| 2026-02-05 | 19.52 | $19.40 | 55 |
| 2026-02-04 | 19.55 | $19.40 | 55 |
| 2026-02-03 | 19.58 | $19.40 | 150 |
| 2026-02-02 | 19.61 | $19.40 | — |
| 2026-01-30 | 19.65 | $19.40 | — |
| 2026-01-29 | 19.69 | $19.40 | 150 |
| 2026-01-28 | 19.74 | $19.40 | 150 |
| 2026-01-27 | 19.80 | $19.40 | 150 |
| 2026-01-26 | 19.86 | $19.40 | 150 |
| 2026-01-23 | 19.93 | $19.40 | 150 |
| 2026-01-22 | 20.02 | $19.40 | 150 |
| 2026-01-21 | 20.11 | $19.40 | 150 |
| 2026-01-20 | 20.22 | $23.60 | 175 |
| 2026-01-16 | 19.46 | $19.40 | 150 |
| 2026-01-15 | 19.47 | $19.40 | 150 |
| 2026-01-14 | 19.47 | $19.40 | 150 |
| 2026-01-13 | 19.47 | $19.40 | 150 |
| 2026-01-12 | 19.47 | $19.40 | 150 |
| 2026-01-09 | 19.47 | $19.40 | 150 |
| 2026-01-08 | 19.47 | $19.40 | 150 |
| 2026-01-07 | 19.47 | $19.40 | 150 |
| 2026-01-06 | 19.47 | $19.40 | — |
| 2026-01-05 | 19.46 | $19.40 | 150 |
| 2026-01-02 | 19.46 | $19.40 | 150 |
| 2025-12-31 | 19.45 | $19.40 | 150 |
| 2025-12-30 | 19.45 | $19.40 | 150 |
| 2025-12-29 | 19.44 | $19.40 | 150 |
| 2025-12-26 | 19.42 | $19.40 | 150 |
| 2025-12-24 | 19.41 | $19.40 | — |
| 2025-12-23 | 19.38 | $19.40 | 150 |
| 2025-12-22 | 19.36 | $19.40 | 100 |
| 2025-12-19 | 19.33 | $19.40 | 100 |
| 2025-12-18 | 19.29 | $19.40 | 100 |
| 2025-12-17 | 19.25 | $19.40 | 100 |
| 2025-12-16 | 19.20 | $19.40 | 100 |
| 2025-12-15 | 19.14 | $19.40 | 100 |
| 2025-12-12 | 19.08 | $18.99 | — |
| 2025-12-11 | 19.08 | $18.99 | — |
| 2025-12-10 | 19.09 | $18.99 | 2 |
| 2025-12-09 | 19.09 | $18.99 | 2 |
| 2025-12-08 | 19.10 | $18.99 | 2 |
| 2025-12-05 | 19.11 | $18.99 | 2 |
| 2025-12-04 | 19.11 | $18.99 | 2 |
| 2025-12-03 | 19.12 | $18.99 | 30 |
| 2025-12-02 | 19.13 | $18.99 | 30 |
| 2025-12-01 | 19.13 | $18.99 | 30 |
| 2025-11-28 | 19.14 | $18.99 | 30 |
| 2025-11-26 | 19.15 | $18.99 | 200 |
| 2025-11-25 | 19.15 | $18.99 | — |
| 2025-11-24 | 19.16 | $18.99 | 200 |
| 2025-11-21 | 19.17 | $18.99 | 200 |
| 2025-11-20 | 19.17 | $18.99 | 200 |
| 2025-11-19 | 19.18 | $18.99 | 200 |
| 2025-11-18 | 19.18 | $18.99 | 200 |
| 2025-11-17 | 19.18 | $18.99 | 200 |
| 2025-11-14 | 19.18 | $18.99 | 200 |
| 2025-11-13 | 19.18 | $18.99 | 200 |
| 2025-11-12 | 19.17 | $18.99 | 200 |
| 2025-11-11 | 19.17 | $18.99 | 200 |
| 2025-11-10 | 19.16 | $18.99 | 200 |
| 2025-11-07 | 19.14 | $18.99 | 200 |
| 2025-11-06 | 19.12 | $18.99 | 200 |
| 2025-11-05 | 19.09 | $18.99 | 200 |
| 2025-11-04 | 19.06 | $18.99 | 200 |
| 2025-11-03 | 19.02 | $18.99 | 200 |
| 2025-10-31 | 18.97 | $18.99 | 200 |
| 2025-10-30 | 18.91 | $18.99 | 200 |
| 2025-10-29 | 18.83 | $18.99 | 200 |
| 2025-10-28 | 18.74 | $18.99 | — |
| 2025-10-27 | 18.63 | $18.99 | — |
| 2025-10-24 | 18.51 | $18.99 | — |
| 2025-10-23 | 18.36 | $18.99 | — |
| 2025-10-22 | 18.18 | $18.99 | 500 |
| 2025-10-21 | 17.98 | $21.06 | 200 |
| 2025-10-20 | 17.30 | $17.35 | — |
| 2025-10-17 | 17.30 | $17.35 | — |
| 2025-10-16 | 17.29 | $17.35 | — |
| 2025-10-15 | 17.29 | $17.35 | — |
| 2025-10-14 | 17.29 | $17.35 | — |
| 2025-10-13 | 17.29 | $17.35 | — |
| 2025-10-10 | 17.28 | $17.35 | — |
| 2025-10-09 | 17.28 | $17.35 | — |
| 2025-10-08 | 17.28 | $17.35 | — |
| 2025-10-07 | 17.27 | $17.35 | — |
| 2025-10-06 | 17.27 | $17.35 | — |
| 2025-10-03 | 17.27 | $17.35 | — |
| 2025-10-02 | 17.27 | $17.35 | — |
| 2025-10-01 | 17.27 | $17.35 | — |
| 2025-09-30 | 17.27 | $17.35 | — |
| 2025-09-29 | 17.27 | $17.35 | — |
| 2025-09-26 | 17.27 | $17.35 | — |
| 2025-09-25 | 17.27 | $17.35 | — |
| 2025-09-24 | 17.28 | $17.35 | — |
| 2025-09-23 | 17.28 | $17.35 | — |
| 2025-09-22 | 17.29 | $17.35 | — |
| 2025-09-19 | 17.30 | $17.35 | — |
| 2025-09-18 | 17.31 | $17.35 | — |
| 2025-09-17 | 17.33 | $17.35 | — |
| 2025-09-16 | 17.35 | $17.35 | — |
| 2025-09-15 | 17.38 | $17.35 | — |
| 2025-09-12 | 17.41 | $17.35 | — |
| 2025-09-11 | 17.45 | $17.35 | — |
| 2025-09-10 | 17.49 | $17.35 | — |
| 2025-09-09 | 17.54 | $17.35 | — |
| 2025-09-08 | 17.61 | $17.35 | — |
| 2025-09-05 | 17.68 | $17.35 | — |
| 2025-09-04 | 17.77 | $17.35 | — |
| 2025-09-03 | 17.87 | $17.36 | 214 |
| 2025-09-02 | 17.98 | $18.00 | — |
| 2025-08-29 | 17.98 | $18.00 | — |
| 2025-08-28 | 17.98 | $18.00 | — |
| 2025-08-27 | 17.98 | $18.00 | — |
| 2025-08-26 | 17.98 | $18.00 | — |
| 2025-08-25 | 17.97 | $18.00 | — |
| 2025-08-22 | 17.97 | $18.00 | — |
| 2025-08-21 | 17.97 | $18.00 | — |
| 2025-08-20 | 17.97 | $18.00 | — |
| 2025-08-19 | 17.97 | $18.00 | — |
| 2025-08-18 | 17.96 | $18.00 | — |
| 2025-08-15 | 17.96 | $18.00 | — |
| 2025-08-14 | 17.96 | $18.00 | — |
| 2025-08-13 | 17.96 | $18.00 | — |
| 2025-08-12 | 17.96 | $18.00 | — |
| 2025-08-11 | 17.95 | $18.00 | — |
| 2025-08-08 | 17.95 | $18.00 | — |
| 2025-08-07 | 17.95 | $18.00 | — |
| 2025-08-06 | 17.95 | $18.00 | — |
| 2025-08-05 | 17.94 | $18.00 | — |
| 2025-08-04 | 17.94 | $18.00 | — |
| 2025-08-01 | 17.94 | $18.00 | — |
| 2025-07-31 | 17.94 | $18.00 | — |
| 2025-07-30 | 17.94 | $18.00 | — |
| 2025-07-29 | 17.94 | $18.00 | — |
| 2025-07-28 | 17.94 | $18.00 | — |
| 2025-07-25 | 17.94 | $18.00 | — |
| 2025-07-24 | 17.94 | $18.00 | — |
| 2025-07-23 | 17.95 | $18.00 | — |
| 2025-07-22 | 17.95 | $18.00 | — |
| 2025-07-21 | 17.96 | $18.00 | — |
| 2025-07-18 | 17.97 | $18.00 | — |
| 2025-07-17 | 17.98 | $18.00 | — |
| 2025-07-16 | 17.99 | $18.00 | — |
| 2025-07-15 | 18.01 | $18.00 | — |
| 2025-07-14 | 18.03 | $18.00 | — |
| 2025-07-11 | 18.05 | $18.00 | — |
| 2025-07-10 | 18.08 | $18.00 | — |
| 2025-07-09 | 18.11 | $18.00 | 150 |
| 2025-07-08 | 18.15 | $18.10 | — |
| 2025-07-07 | 18.18 | $18.10 | — |
| 2025-07-03 | 18.21 | $18.10 | — |
| 2025-07-02 | 18.24 | $18.10 | — |
| 2025-07-01 | 18.29 | $18.10 | — |
| 2025-06-30 | 18.34 | $18.10 | — |
| 2025-06-27 | 18.40 | $18.10 | — |
| 2025-06-26 | 18.46 | $18.10 | — |
| 2025-06-25 | 18.54 | $18.10 | — |
| 2025-06-24 | 18.64 | $18.10 | — |
| 2025-06-23 | 18.74 | $18.10 | — |
| 2025-06-20 | 18.87 | $18.10 | — |
| 2025-06-18 | 19.01 | $18.10 | — |
| 2025-06-17 | 19.17 | $18.10 | — |
| 2025-06-16 | 19.36 | $18.10 | 100 |
| 2025-06-13 | 19.57 | $18.50 | — |
| 2025-06-12 | 19.74 | $18.50 | — |
| 2025-06-11 | 19.92 | $18.50 | — |
| 2025-06-10 | 20.13 | $18.50 | — |
| 2025-06-09 | 20.37 | $18.50 | 530 |
| 2025-06-06 | 20.64 | $21.38 | — |
| 2025-06-05 | 20.34 | $21.38 | — |
| 2025-06-04 | 19.99 | $21.38 | — |
| 2025-06-03 | 19.57 | $21.38 | — |
| 2025-06-02 | 19.08 | $21.38 | — |
| 2025-05-30 | 18.51 | $21.38 | 300 |
| 2025-05-29 | 17.85 | $18.50 | — |
| 2025-05-28 | 17.68 | $18.50 | — |
| 2025-05-27 | 17.48 | $18.50 | — |
| 2025-05-23 | 17.25 | $18.50 | — |
| 2025-05-22 | 16.98 | $18.50 | — |
| 2025-05-21 | 16.67 | $18.51 | 100 |
| 2025-05-20 | 16.31 | $18.00 | — |
| 2025-05-19 | 16.01 | $18.00 | — |
| 2025-05-16 | 15.65 | $18.00 | — |
| 2025-05-15 | 15.25 | $18.00 | — |
| 2025-05-14 | 14.78 | $18.00 | — |
| 2025-05-13 | 14.25 | $18.00 | — |
| 2025-05-12 | 13.64 | $18.00 | 315 |
| 2025-05-09 | 12.94 | $14.78 | — |
| 2025-05-08 | 12.82 | $14.78 | — |
| 2025-05-07 | 12.70 | $14.78 | — |
| 2025-05-06 | 12.58 | $14.78 | — |
| 2025-05-05 | 12.45 | $14.78 | — |
| 2025-05-02 | 12.32 | $14.78 | — |
| 2025-05-01 | 12.19 | $14.78 | — |
| 2025-04-30 | 12.05 | $14.78 | — |
| 2025-04-29 | 11.92 | $14.78 | — |
| 2025-04-28 | 11.79 | $14.78 | — |
| 2025-04-25 | 11.67 | $14.78 | — |
| 2025-04-24 | 11.55 | $14.78 | — |
| 2025-04-23 | 11.44 | $14.78 | — |
| 2025-04-22 | 11.34 | $14.78 | — |
| 2025-04-21 | 11.26 | $14.78 | — |
| 2025-04-17 | 11.20 | $14.78 | — |
| 2025-04-16 | 11.17 | $14.78 | — |
| 2025-04-15 | 11.17 | $14.78 | — |
| 2025-04-14 | 11.21 | $14.78 | — |
| 2025-04-11 | 11.30 | $14.78 | — |
| 2025-04-10 | 11.44 | $14.78 | — |
| 2025-04-09 | 11.66 | $14.78 | — |
| 2025-04-08 | 11.96 | $14.78 | — |
| 2025-04-07 | 12.35 | $14.78 | — |
| 2025-04-04 | 12.86 | $14.78 | — |
| 2025-04-03 | 13.51 | $14.78 | — |
| 2025-04-02 | 14.31 | $14.78 | — |
| 2025-04-01 | 15.30 | $14.78 | — |
| 2025-03-31 | 16.50 | $14.78 | — |
| 2025-03-28 | 17.94 | $14.78 | — |
| 2025-03-27 | 19.67 | $14.78 | — |
| 2025-03-26 | 21.73 | $14.78 | — |
| 2025-03-25 | 24.17 | $14.78 | — |
| 2025-03-24 | 27.04 | $14.78 | — |
| 2025-03-21 | 30.42 | $14.78 | — |
| 2025-03-20 | 34.37 | $14.78 | — |
| 2025-03-19 | 38.98 | $14.78 | — |
| 2025-03-18 | 44.34 | $44.34 | — |
| 2025-03-17 | 44.34 | $44.34 | — |
| 2025-03-14 | 44.34 | $44.34 | — |
| 2025-03-13 | 44.34 | $44.34 | — |
| 2025-03-12 | 44.34 | $44.34 | — |
| 2025-03-11 | 44.34 | $44.34 | — |
| 2025-03-10 | 44.34 | $44.34 | — |
| 2025-03-07 | 44.34 | $44.34 | — |
| 2025-03-06 | 44.34 | $44.34 | — |
| 2025-03-05 | 44.34 | $44.34 | — |
| 2025-03-04 | 44.34 | $44.34 | — |
| 2025-03-03 | 44.34 | $44.34 | — |
| 2025-02-28 | 44.34 | $44.34 | — |
| 2025-02-27 | 44.34 | $44.34 | — |
| 2025-02-26 | 44.34 | $44.34 | — |
| 2025-02-25 | 44.34 | $44.34 | — |
| 2025-02-24 | 44.34 | $44.34 | — |
| 2025-02-21 | 44.34 | $44.34 | — |
| 2025-02-20 | 44.34 | $44.34 | — |
| 2025-02-19 | 44.34 | $44.34 | — |
| 2025-02-18 | 44.34 | $44.34 | — |
| 2025-02-14 | 44.34 | $44.34 | — |
| 2025-02-13 | 44.34 | $44.34 | — |
| 2025-02-12 | 44.34 | $44.34 | — |
| 2025-02-11 | 44.34 | $44.34 | — |
| 2025-02-10 | 44.34 | $44.34 | — |
| 2025-02-07 | 44.34 | $44.34 | — |
| 2025-02-06 | 44.34 | $44.34 | — |
| 2025-02-05 | 44.34 | $44.34 | — |
| 2025-02-04 | 44.34 | $44.34 | — |
| 2025-02-03 | 44.34 | $44.34 | — |
| 2025-01-31 | 44.34 | $44.34 | — |
| 2025-01-30 | 44.34 | $44.34 | — |
| 2025-01-29 | 44.34 | $44.34 | — |
| 2025-01-28 | 44.34 | $44.34 | — |
| 2025-01-27 | 44.34 | $44.34 | — |
| 2025-01-24 | 44.34 | $44.34 | — |
| 2025-01-23 | 44.34 | $44.34 | — |
| 2025-01-22 | 44.34 | $44.34 | — |
| 2025-01-21 | 44.34 | $44.34 | — |
| 2025-01-17 | 44.34 | $44.34 | — |
| 2025-01-16 | 44.34 | $44.34 | — |
| 2025-01-15 | 44.34 | $44.34 | — |
| 2025-01-14 | 44.34 | $44.34 | — |
| 2025-01-13 | 44.34 | $44.34 | — |
| 2025-01-10 | 44.34 | $44.34 | — |
| 2025-01-08 | 44.34 | $44.34 | — |
| 2025-01-07 | 44.34 | $44.34 | — |
| 2025-01-06 | 44.34 | $44.34 | — |
| 2025-01-03 | 44.34 | $44.34 | — |
| 2025-01-02 | 44.34 | $44.34 | — |
| 2024-12-31 | 44.34 | $44.34 | — |
| 2024-12-30 | 44.34 | $44.34 | — |
| 2024-12-27 | 44.34 | $44.34 | — |
| 2024-12-26 | 44.34 | $44.34 | — |
| 2024-12-24 | 44.34 | $44.34 | — |
| 2024-12-23 | 44.34 | $44.34 | — |
| 2024-12-20 | 44.34 | $44.34 | — |
| 2024-12-19 | 44.34 | $44.34 | — |
| 2024-12-18 | 44.34 | $44.34 | — |
| 2024-12-17 | 44.34 | $44.34 | — |
| 2024-12-16 | 44.34 | $44.34 | — |
| 2024-12-13 | 44.34 | $44.34 | — |
| 2024-12-12 | 44.34 | $44.34 | — |
| 2024-12-11 | 44.34 | $44.34 | — |
| 2024-12-10 | 44.34 | $44.34 | — |
| 2024-12-09 | 44.34 | $44.34 | — |
| 2024-12-06 | 44.34 | $44.34 | — |
| 2024-12-05 | 44.34 | $44.34 | — |
| 2024-12-04 | 44.34 | $44.34 | — |
| 2024-12-03 | 44.34 | $44.34 | — |
| 2024-12-02 | 44.34 | $44.34 | — |
| 2024-11-29 | 44.34 | $44.34 | — |
| 2024-11-27 | 44.34 | $44.34 | — |
| 2024-11-26 | 44.34 | $44.34 | — |
| 2024-11-25 | 44.34 | $44.34 | — |
| 2024-11-22 | 44.34 | $44.34 | — |
| 2024-11-21 | 44.34 | $44.34 | — |
| 2024-11-20 | 44.34 | $44.34 | — |
| 2024-11-19 | 44.34 | $44.34 | — |
| 2024-11-18 | 44.34 | $44.34 | — |
| 2024-11-15 | 44.34 | $44.34 | — |
| 2024-11-14 | 44.34 | $44.34 | — |
| 2024-11-13 | 44.34 | $44.34 | — |
| 2024-11-12 | 44.34 | $44.34 | — |
| 2024-11-11 | 44.34 | $44.34 | — |
| 2024-11-08 | 44.34 | $44.34 | — |
| 2024-11-07 | 44.34 | $44.34 | — |
| 2024-11-06 | 44.34 | $44.34 | — |
| 2024-11-05 | 44.34 | $44.34 | — |
| 2024-11-04 | 44.34 | $44.34 | — |
| 2024-11-01 | 44.34 | $44.34 | — |
| 2024-10-31 | 44.34 | $44.34 | — |
| 2024-10-30 | 44.34 | $44.34 | — |
| 2024-10-29 | 44.34 | $44.34 | — |
| 2024-10-28 | 44.34 | $44.34 | — |
| 2024-10-25 | 44.34 | $44.34 | — |
| 2024-10-24 | 44.34 | $44.34 | — |
| 2024-10-23 | 44.34 | $44.34 | — |
| 2024-10-22 | 44.34 | $44.34 | — |
| 2024-10-21 | 44.34 | $44.34 | — |
| 2024-10-18 | 44.34 | $44.34 | — |
| 2024-10-17 | 44.34 | $44.34 | — |
| 2024-10-16 | 44.34 | $44.34 | — |
| 2024-10-15 | 44.34 | $44.34 | — |
| 2024-10-14 | 44.34 | $44.34 | — |
| 2024-10-11 | 44.34 | $44.34 | — |
| 2024-10-10 | 44.34 | $44.34 | — |
| 2024-10-09 | 44.34 | $44.34 | — |
| 2024-10-08 | 44.34 | $44.34 | — |
| 2024-10-07 | 44.34 | $44.34 | — |
| 2024-10-04 | 44.34 | $44.34 | — |
| 2024-10-03 | 44.34 | $44.34 | — |
| 2024-10-02 | 44.34 | $44.34 | — |
| 2024-10-01 | 44.34 | $44.34 | — |
| 2024-09-30 | 44.34 | $44.34 | — |
| 2024-09-27 | 44.34 | $44.34 | — |
| 2024-09-26 | 44.34 | $44.34 | — |
| 2024-09-25 | 44.34 | $44.34 | — |
| 2024-09-24 | 44.34 | $44.34 | — |
| 2024-09-23 | 44.34 | $44.34 | — |
| 2024-09-20 | 44.34 | $44.34 | — |
| 2024-09-19 | 44.34 | $44.34 | — |
| 2024-09-18 | 44.34 | $44.34 | — |
| 2024-09-17 | 44.34 | $44.34 | — |
| 2024-09-16 | 44.34 | $44.34 | — |
| 2024-09-13 | 44.34 | $44.34 | — |
| 2024-09-12 | 44.34 | $44.34 | — |
| 2024-09-11 | 44.34 | $44.34 | — |
| 2024-09-10 | 44.34 | $44.34 | — |
| 2024-09-09 | 44.34 | $44.34 | — |
| 2024-09-06 | 44.34 | $44.34 | — |
| 2024-09-05 | 44.34 | $44.34 | — |
| 2024-09-04 | 44.34 | $44.34 | — |
| 2024-09-03 | 44.34 | $44.34 | — |
| 2024-08-30 | 44.34 | $44.34 | — |
| 2024-08-29 | 44.34 | $44.34 | — |
| 2024-08-28 | 44.35 | $44.34 | — |
| 2024-08-27 | 44.35 | $44.34 | — |
| 2024-08-26 | 44.35 | $44.34 | — |
| 2024-08-23 | 44.35 | $44.34 | — |
| 2024-08-22 | 44.35 | $44.34 | — |
| 2024-08-21 | 44.35 | $44.34 | — |
| 2024-08-20 | 44.35 | $44.34 | — |
| 2024-08-19 | 44.35 | $44.34 | — |
| 2024-08-16 | 44.35 | $44.34 | — |
| 2024-08-15 | 44.35 | $44.34 | — |
| 2024-08-14 | 44.35 | $44.34 | — |
| 2024-08-13 | 44.35 | $44.34 | — |
| 2024-08-12 | 44.36 | $44.34 | — |
| 2024-08-09 | 44.36 | $44.34 | — |
| 2024-08-08 | 44.36 | $44.34 | — |
| 2024-08-07 | 44.36 | $44.34 | — |
| 2024-08-06 | 44.36 | $44.34 | — |
| 2024-08-05 | 44.36 | $44.34 | — |
| 2024-08-02 | 44.37 | $44.34 | — |
| 2024-08-01 | 44.37 | $44.34 | — |
| 2024-07-31 | 44.37 | $44.34 | — |
| 2024-07-30 | 44.37 | $44.34 | — |
| 2024-07-29 | 44.38 | $44.34 | — |
| 2024-07-26 | 44.38 | $44.34 | — |
| 2024-07-25 | 44.38 | $44.34 | — |
| 2024-07-24 | 44.39 | $44.34 | — |
| 2024-07-23 | 44.39 | $44.34 | — |
| 2024-07-22 | 44.40 | $44.34 | — |
| 2024-07-19 | 44.40 | $44.34 | — |
| 2024-07-18 | 44.41 | $44.34 | — |
| 2024-07-17 | 44.41 | $44.34 | — |
| 2024-07-16 | 44.42 | $44.34 | — |
| 2024-07-15 | 44.43 | $44.34 | — |
| 2024-07-12 | 44.43 | $44.34 | — |
| 2024-07-11 | 44.44 | $44.34 | — |
| 2024-07-10 | 44.45 | $44.34 | — |
| 2024-07-09 | 44.46 | $44.34 | — |
| 2024-07-08 | 44.47 | $44.34 | — |
| 2024-07-05 | 44.48 | $44.34 | — |
| 2024-07-03 | 44.49 | $44.34 | — |
| 2024-07-02 | 44.50 | $44.34 | — |
| 2024-07-01 | 44.52 | $44.34 | — |
| 2024-06-28 | 44.53 | $44.34 | — |
| 2024-06-27 | 44.55 | $44.34 | — |
| 2024-06-26 | 44.57 | $44.34 | — |
| 2024-06-25 | 44.58 | $44.34 | — |
| 2024-06-24 | 44.60 | $44.34 | — |
| 2024-06-21 | 44.62 | $44.34 | — |
| 2024-06-20 | 44.65 | $44.34 | — |
| 2024-06-18 | 44.67 | $44.34 | — |
| 2024-06-17 | 44.70 | $44.34 | — |
| 2024-06-14 | 44.73 | $44.34 | — |
| 2024-06-13 | 44.76 | $44.34 | — |
| 2024-06-12 | 44.79 | $44.34 | — |
| 2024-06-11 | 44.82 | $44.34 | — |
| 2024-06-10 | 44.86 | $44.34 | — |
| 2024-06-07 | 44.90 | $44.34 | — |
| 2024-06-06 | 44.94 | $44.34 | — |
| 2024-06-05 | 44.98 | $44.34 | — |
| 2024-06-04 | 45.03 | $44.34 | — |
| 2024-06-03 | 45.07 | $44.34 | — |
| 2024-05-31 | 45.12 | $44.34 | — |
| 2024-05-30 | 45.18 | $44.34 | — |
| 2024-05-29 | 45.23 | $44.34 | — |
| 2024-05-28 | 45.29 | $44.34 | — |
| 2024-05-24 | 45.35 | $44.34 | — |
| 2024-05-23 | 45.41 | $44.34 | — |
| 2024-05-22 | 45.48 | $44.34 | — |
| 2024-05-21 | 45.55 | $44.34 | — |
| 2024-05-20 | 45.61 | $44.34 | — |
| 2024-05-17 | 45.68 | $44.34 | — |
| 2024-05-16 | 45.75 | $44.34 | — |
| 2024-05-15 | 45.82 | $44.34 | — |
| 2024-05-14 | 45.89 | $44.34 | — |
| 2024-05-13 | 45.95 | $44.34 | — |
| 2024-05-10 | 46.01 | $44.34 | — |
| 2024-05-09 | 46.07 | $44.34 | — |
| 2024-05-08 | 46.12 | $44.34 | — |
| 2024-05-07 | 46.16 | $44.34 | — |
| 2024-05-06 | 46.19 | $44.34 | — |
| 2024-05-03 | 46.21 | $44.34 | — |
| 2024-05-02 | 46.21 | $44.34 | — |
| 2024-05-01 | 46.19 | $44.34 | — |
| 2024-04-30 | 46.14 | $44.34 | — |
| 2024-04-29 | 46.07 | $44.34 | — |
| 2024-04-26 | 45.95 | $44.34 | — |
| 2024-04-25 | 45.80 | $44.34 | — |
| 2024-04-24 | 45.60 | $44.34 | — |
| 2024-04-23 | 45.33 | $44.34 | — |
| 2024-04-22 | 45.00 | $44.34 | — |
| 2024-04-19 | 44.58 | $44.34 | — |
| 2024-04-18 | 44.07 | $44.34 | — |
| 2024-04-17 | 43.45 | $44.34 | — |
| 2024-04-16 | 42.70 | $44.34 | — |
| 2024-04-15 | 41.81 | $44.34 | — |
| 2024-04-12 | 40.75 | $44.34 | — |
| 2024-04-11 | 39.48 | $44.34 | — |
| 2024-04-10 | 38.00 | $44.34 | — |
| 2024-04-09 | 36.25 | $44.34 | — |
| 2024-04-08 | 34.21 | $44.34 | — |
| 2024-04-05 | 31.82 | $44.34 | 400 |
| 2024-04-04 | 29.05 | $29.05 | — |
| 2024-04-03 | 29.05 | $29.05 | — |
| 2024-04-02 | 29.05 | $29.05 | — |
| 2024-04-01 | 29.05 | $29.05 | — |
| 2024-03-28 | 29.05 | $29.05 | — |
| 2024-03-27 | 29.05 | $29.05 | — |
| 2024-03-26 | 29.05 | $29.05 | — |
| 2024-03-25 | 29.05 | $29.05 | — |
| 2024-03-22 | 29.05 | $29.05 | — |
| 2024-03-21 | 29.05 | $29.05 | — |
| 2024-03-20 | 29.05 | $29.05 | — |
| 2024-03-19 | 29.05 | $29.05 | — |
| 2024-03-18 | 29.05 | $29.05 | — |
| 2024-03-15 | 29.05 | $29.05 | — |
| 2024-03-14 | 29.05 | $29.05 | — |
| 2024-03-13 | 29.05 | $29.05 | — |
| 2024-03-12 | 29.05 | $29.05 | — |
| 2024-03-11 | 29.05 | $29.05 | — |
| 2024-03-08 | 29.05 | $29.05 | — |
| 2024-03-07 | 29.05 | $29.05 | — |
| 2024-03-06 | 29.05 | $29.05 | — |
| 2024-03-05 | 29.04 | $29.05 | — |
| 2024-03-04 | 29.04 | $29.05 | — |
| 2024-03-01 | 29.04 | $29.05 | — |
| 2024-02-29 | 29.04 | $29.05 | — |
| 2024-02-28 | 29.04 | $29.05 | — |
| 2024-02-27 | 29.04 | $29.05 | — |
| 2024-02-26 | 29.04 | $29.05 | — |
| 2024-02-23 | 29.04 | $29.05 | — |
| 2024-02-22 | 29.04 | $29.05 | — |
| 2024-02-21 | 29.04 | $29.05 | — |
| 2024-02-20 | 29.04 | $29.05 | — |
| 2024-02-16 | 29.04 | $29.05 | — |
| 2024-02-15 | 29.04 | $29.05 | — |
| 2024-02-14 | 29.03 | $29.05 | — |
| 2024-02-13 | 29.03 | $29.05 | — |
| 2024-02-12 | 29.03 | $29.05 | — |
| 2024-02-09 | 29.03 | $29.05 | — |
| 2024-02-08 | 29.03 | $29.05 | — |
| 2024-02-07 | 29.03 | $29.05 | — |
| 2024-02-06 | 29.03 | $29.05 | — |
| 2024-02-05 | 29.02 | $29.05 | — |
| 2024-02-02 | 29.02 | $29.05 | — |
| 2024-02-01 | 29.02 | $29.05 | — |
| 2024-01-31 | 29.02 | $29.05 | — |
| 2024-01-30 | 29.01 | $29.05 | — |
| 2024-01-29 | 29.01 | $29.05 | — |
| 2024-01-26 | 29.01 | $29.05 | — |
| 2024-01-25 | 29.00 | $29.05 | — |
| 2024-01-24 | 29.00 | $29.05 | — |
| 2024-01-23 | 29.00 | $29.05 | — |
| 2024-01-22 | 28.99 | $29.05 | — |
| 2024-01-19 | 28.99 | $29.05 | — |
| 2024-01-18 | 28.98 | $29.05 | — |
| 2024-01-17 | 28.98 | $29.05 | — |
| 2024-01-16 | 28.97 | $29.05 | — |
| 2024-01-12 | 28.97 | $29.05 | — |
| 2024-01-11 | 28.96 | $29.05 | — |
| 2024-01-10 | 28.95 | $29.05 | — |
| 2024-01-09 | 28.95 | $29.05 | — |
| 2024-01-08 | 28.94 | $29.05 | — |
| 2024-01-05 | 28.93 | $29.05 | — |
| 2024-01-04 | 28.93 | $29.05 | — |
| 2024-01-03 | 28.92 | $29.05 | — |
| 2024-01-02 | 28.91 | $29.05 | — |
| 2023-12-29 | 28.90 | $29.05 | — |
| 2023-12-28 | 28.89 | $29.05 | — |
| 2023-12-27 | 28.88 | $29.05 | — |
| 2023-12-26 | 28.87 | $29.05 | — |
| 2023-12-22 | 28.87 | $29.05 | — |
| 2023-12-21 | 28.86 | $29.05 | — |
| 2023-12-20 | 28.85 | $29.05 | — |
| 2023-12-19 | 28.84 | $29.05 | — |
| 2023-12-18 | 28.83 | $29.05 | — |
| 2023-12-15 | 28.82 | $29.05 | — |
| 2023-12-14 | 28.81 | $29.05 | — |
| 2023-12-13 | 28.81 | $29.05 | — |
| 2023-12-12 | 28.80 | $29.05 | — |
| 2023-12-11 | 28.80 | $29.05 | — |
| 2023-12-08 | 28.80 | $29.05 | — |
| 2023-12-07 | 28.80 | $29.05 | — |
| 2023-12-06 | 28.80 | $29.05 | — |
| 2023-12-05 | 28.81 | $29.05 | — |
| 2023-12-04 | 28.82 | $29.05 | — |
| 2023-12-01 | 28.84 | $29.05 | — |
| 2023-11-30 | 28.86 | $29.05 | — |
| 2023-11-29 | 28.90 | $29.05 | — |
| 2023-11-28 | 28.94 | $29.05 | — |
| 2023-11-27 | 28.98 | $29.05 | — |
| 2023-11-24 | 29.05 | $29.05 | — |
| 2023-11-22 | 29.12 | $29.05 | — |
| 2023-11-21 | 29.21 | $29.05 | — |
| 2023-11-20 | 29.32 | $29.05 | — |
| 2023-11-17 | 29.45 | $29.05 | — |
| 2023-11-16 | 29.61 | $29.05 | — |
| 2023-11-15 | 29.79 | $29.05 | — |
| 2023-11-14 | 30.00 | $29.05 | — |
| 2023-11-13 | 30.26 | $29.05 | — |
| 2023-11-10 | 30.55 | $29.05 | — |
| 2023-11-09 | 30.89 | $29.05 | 100 |
| 2023-11-08 | 31.29 | $31.22 | — |
| 2023-11-07 | 31.30 | $31.22 | — |
| 2023-11-06 | 31.30 | $31.22 | — |
| 2023-11-03 | 31.31 | $31.22 | — |
| 2023-11-02 | 31.32 | $31.22 | — |
| 2023-11-01 | 31.32 | $31.22 | — |
| 2023-10-31 | 31.33 | $31.22 | — |
| 2023-10-30 | 31.34 | $31.22 | — |
| 2023-10-27 | 31.35 | $31.22 | — |
| 2023-10-26 | 31.36 | $31.22 | — |
| 2023-10-25 | 31.37 | $31.22 | — |
| 2023-10-24 | 31.38 | $31.22 | — |
| 2023-10-23 | 31.39 | $31.22 | — |
| 2023-10-20 | 31.40 | $31.22 | — |
| 2023-10-19 | 31.41 | $31.22 | — |
| 2023-10-18 | 31.42 | $31.22 | — |
| 2023-10-17 | 31.43 | $31.22 | — |
| 2023-10-16 | 31.45 | $31.22 | — |
| 2023-10-13 | 31.46 | $31.22 | — |
| 2023-10-12 | 31.47 | $31.22 | — |
| 2023-10-11 | 31.49 | $31.22 | — |
| 2023-10-10 | 31.50 | $31.22 | — |
| 2023-10-09 | 31.51 | $31.22 | — |
| 2023-10-06 | 31.53 | $31.22 | — |
| 2023-10-05 | 31.54 | $31.22 | — |
| 2023-10-04 | 31.55 | $31.22 | — |
| 2023-10-03 | 31.56 | $31.22 | — |
| 2023-10-02 | 31.57 | $31.22 | — |
| 2023-09-29 | 31.58 | $31.22 | — |
| 2023-09-28 | 31.58 | $31.22 | — |
| 2023-09-27 | 31.59 | $31.22 | — |
| 2023-09-26 | 31.58 | $31.22 | — |
| 2023-09-25 | 31.58 | $31.22 | — |
| 2023-09-22 | 31.57 | $31.22 | — |
| 2023-09-21 | 31.55 | $31.22 | — |
| 2023-09-20 | 31.53 | $31.22 | — |
| 2023-09-19 | 31.49 | $31.22 | — |
| 2023-09-18 | 31.45 | $31.22 | — |
| 2023-09-15 | 31.39 | $31.22 | — |
| 2023-09-14 | 31.32 | $31.22 | — |
| 2023-09-13 | 31.24 | $31.22 | — |
| 2023-09-12 | 31.13 | $31.22 | — |
| 2023-09-11 | 31.00 | $31.22 | — |
| 2023-09-08 | 30.85 | $31.22 | — |
| 2023-09-07 | 30.66 | $31.22 | — |
| 2023-09-06 | 30.44 | $31.22 | — |
| 2023-09-05 | 30.18 | $31.22 | — |
| 2023-09-01 | 29.88 | $31.22 | — |
| 2023-08-31 | 29.52 | $31.22 | 100 |
| 2023-08-30 | 29.10 | $29.09 | — |
| 2023-08-29 | 29.06 | $29.09 | — |
| 2023-08-28 | 29.01 | $29.09 | — |
| 2023-08-25 | 28.95 | $29.09 | — |
| 2023-08-24 | 28.88 | $29.09 | — |
| 2023-08-23 | 28.80 | $29.09 | — |
| 2023-08-22 | 28.70 | $29.09 | — |
| 2023-08-21 | 28.58 | $29.09 | — |
| 2023-08-18 | 28.44 | $29.09 | — |
| 2023-08-17 | 28.28 | $29.09 | — |
| 2023-08-16 | 28.09 | $29.09 | — |
| 2023-08-15 | 27.88 | $29.09 | — |
| 2023-08-14 | 27.62 | $29.09 | — |
| 2023-08-11 | 27.33 | $29.09 | 100 |
| 2023-08-10 | 27.00 | $25.75 | — |
| 2023-08-09 | 27.31 | $25.75 | — |
| 2023-08-08 | 27.68 | $25.75 | 110 |
| 2023-08-07 | 28.10 | $28.10 | — |
| 2023-08-04 | 28.10 | $28.10 | — |
| 2023-08-03 | 28.10 | $28.10 | — |
| 2023-08-02 | 28.10 | $28.10 | — |
| 2023-08-01 | 28.10 | $28.10 | — |
| 2023-07-31 | 28.10 | $28.10 | — |
| 2023-07-28 | 28.10 | $28.10 | — |
| 2023-07-27 | 28.11 | $28.10 | — |
| 2023-07-26 | 28.11 | $28.10 | — |
| 2023-07-25 | 28.11 | $28.10 | — |
| 2023-07-24 | 28.11 | $28.10 | — |
| 2023-07-21 | 28.11 | $28.10 | — |
| 2023-07-20 | 28.11 | $28.10 | — |
| 2023-07-19 | 28.11 | $28.10 | — |
| 2023-07-18 | 28.11 | $28.10 | — |
| 2023-07-17 | 28.11 | $28.10 | — |
| 2023-07-14 | 28.11 | $28.10 | — |
| 2023-07-13 | 28.11 | $28.10 | — |
| 2023-07-12 | 28.11 | $28.10 | — |
| 2023-07-11 | 28.11 | $28.10 | — |
| 2023-07-10 | 28.12 | $28.10 | — |
| 2023-07-07 | 28.12 | $28.10 | — |
| 2023-07-06 | 28.12 | $28.10 | — |
| 2023-07-05 | 28.12 | $28.10 | — |
| 2023-07-03 | 28.12 | $28.10 | — |
| 2023-06-30 | 28.12 | $28.10 | — |
| 2023-06-29 | 28.13 | $28.10 | — |
| 2023-06-28 | 28.13 | $28.10 | — |
| 2023-06-27 | 28.13 | $28.10 | — |
| 2023-06-26 | 28.13 | $28.10 | — |
| 2023-06-23 | 28.14 | $28.10 | — |
| 2023-06-22 | 28.14 | $28.10 | — |
| 2023-06-21 | 28.14 | $28.10 | — |
| 2023-06-20 | 28.15 | $28.10 | — |
| 2023-06-16 | 28.15 | $28.10 | — |
| 2023-06-15 | 28.16 | $28.10 | — |
| 2023-06-14 | 28.16 | $28.10 | — |
| 2023-06-13 | 28.17 | $28.10 | — |
| 2023-06-12 | 28.17 | $28.10 | — |
| 2023-06-09 | 28.18 | $28.10 | — |
| 2023-06-08 | 28.19 | $28.10 | — |
| 2023-06-07 | 28.19 | $28.10 | — |
| 2023-06-06 | 28.20 | $28.10 | — |
| 2023-06-05 | 28.21 | $28.10 | — |
| 2023-06-02 | 28.22 | $28.10 | — |
| 2023-06-01 | 28.23 | $28.10 | — |
| 2023-05-31 | 28.24 | $28.10 | — |
| 2023-05-30 | 28.25 | $28.10 | — |
| 2023-05-26 | 28.26 | $28.10 | — |
| 2023-05-25 | 28.28 | $28.10 | — |
| 2023-05-24 | 28.29 | $28.10 | — |
| 2023-05-23 | 28.30 | $28.10 | — |
| 2023-05-22 | 28.32 | $28.10 | — |
| 2023-05-19 | 28.34 | $28.10 | — |
| 2023-05-18 | 28.36 | $28.10 | — |
| 2023-05-17 | 28.38 | $28.10 | — |
| 2023-05-16 | 28.40 | $28.10 | — |
| 2023-05-15 | 28.42 | $28.10 | — |
| 2023-05-12 | 28.44 | $28.10 | — |
| 2023-05-11 | 28.47 | $28.10 | — |
| 2023-05-10 | 28.50 | $28.10 | — |
| 2023-05-09 | 28.53 | $28.10 | — |
| 2023-05-08 | 28.56 | $28.10 | — |
| 2023-05-05 | 28.59 | $28.10 | — |
| 2023-05-04 | 28.62 | $28.10 | — |
| 2023-05-03 | 28.66 | $28.10 | — |
| 2023-05-02 | 28.69 | $28.10 | — |
| 2023-05-01 | 28.73 | $28.10 | — |
| 2023-04-28 | 28.77 | $28.10 | — |
| 2023-04-27 | 28.81 | $28.10 | — |
| 2023-04-26 | 28.86 | $28.10 | — |
| 2023-04-25 | 28.90 | $28.10 | — |
| 2023-04-24 | 28.95 | $28.10 | — |
| 2023-04-21 | 28.99 | $28.10 | — |
| 2023-04-20 | 29.04 | $28.10 | — |
| 2023-04-19 | 29.08 | $28.10 | — |
| 2023-04-18 | 29.13 | $28.10 | — |
| 2023-04-17 | 29.17 | $28.10 | — |
| 2023-04-14 | 29.21 | $28.10 | — |
| 2023-04-13 | 29.25 | $28.10 | — |
| 2023-04-12 | 29.28 | $28.10 | — |
| 2023-04-11 | 29.31 | $28.10 | — |
| 2023-04-10 | 29.33 | $28.10 | — |
| 2023-04-06 | 29.34 | $28.10 | — |
| 2023-04-05 | 29.34 | $28.10 | — |
| 2023-04-04 | 29.32 | $28.10 | — |
| 2023-04-03 | 29.29 | $28.10 | — |
| 2023-03-31 | 29.24 | $28.10 | — |
| 2023-03-30 | 29.16 | $28.10 | — |
| 2023-03-29 | 29.06 | $28.10 | — |
| 2023-03-28 | 28.92 | $28.10 | — |
| 2023-03-27 | 28.74 | $28.10 | — |
| 2023-03-24 | 28.52 | $28.10 | — |
| 2023-03-23 | 28.24 | $28.10 | — |
| 2023-03-22 | 27.90 | $28.10 | — |
| 2023-03-21 | 27.49 | $28.10 | — |
| 2023-03-20 | 26.99 | $28.10 | — |
| 2023-03-17 | 26.39 | $28.10 | — |
| 2023-03-16 | 25.67 | $28.10 | — |
| 2023-03-15 | 24.83 | $28.10 | — |
| 2023-03-14 | 23.84 | $28.10 | — |
| 2023-03-13 | 22.67 | $28.10 | — |
| 2023-03-10 | 21.30 | $28.10 | — |
| 2023-03-09 | 19.71 | $28.10 | 200 |
| 2023-03-08 | 17.86 | $17.87 | — |
| 2023-03-07 | 17.86 | $17.87 | — |
| 2023-03-06 | 17.86 | $17.87 | — |
| 2023-03-03 | 17.87 | $17.87 | — |
| 2023-03-02 | 17.88 | $17.87 | — |
| 2023-03-01 | 17.88 | $17.87 | — |
| 2023-02-28 | 17.89 | $17.87 | — |
| 2023-02-27 | 17.90 | $17.87 | — |
| 2023-02-24 | 17.92 | $17.87 | — |
| 2023-02-23 | 17.93 | $17.87 | — |
| 2023-02-22 | 17.95 | $17.87 | — |
| 2023-02-21 | 17.97 | $17.87 | — |
| 2023-02-17 | 18.00 | $17.87 | — |
| 2023-02-16 | 18.03 | $17.87 | — |
| 2023-02-15 | 18.06 | $17.87 | — |
| 2023-02-14 | 18.10 | $17.87 | — |
| 2023-02-13 | 18.14 | $17.87 | — |
| 2023-02-10 | 18.20 | $17.87 | — |
| 2023-02-09 | 18.26 | $17.87 | — |
| 2023-02-08 | 18.32 | $17.87 | — |
| 2023-02-07 | 18.40 | $17.87 | — |
| 2023-02-06 | 18.49 | $17.87 | — |
| 2023-02-03 | 18.60 | $17.87 | — |
| 2023-02-02 | 18.72 | $22.55 | 100 |
| 2023-02-01 | 17.87 | $17.87 | — |
| 2023-01-31 | 17.87 | $17.87 | — |
| 2023-01-30 | 17.87 | $17.87 | — |
| 2023-01-27 | 17.87 | $17.87 | — |
| 2023-01-26 | 17.87 | $17.87 | — |
| 2023-01-25 | 17.87 | $17.87 | — |
| 2023-01-24 | 17.87 | $17.87 | — |
| 2023-01-23 | 17.87 | $17.87 | — |
| 2023-01-20 | 17.87 | $17.87 | — |
| 2023-01-19 | 17.87 | $17.87 | — |
| 2023-01-18 | 17.87 | $17.87 | — |
| 2023-01-17 | 17.87 | $17.87 | — |
| 2023-01-13 | 17.87 | $17.87 | — |
| 2023-01-12 | 17.87 | $17.87 | — |
| 2023-01-11 | 17.86 | $17.87 | — |
| 2023-01-10 | 17.86 | $17.87 | — |
| 2023-01-09 | 17.86 | $17.87 | — |
| 2023-01-06 | 17.86 | $17.87 | — |
| 2023-01-05 | 17.86 | $17.87 | — |
| 2023-01-04 | 17.86 | $17.87 | — |
| 2023-01-03 | 17.86 | $17.87 | — |
| 2022-12-30 | 17.86 | $17.87 | — |
| 2022-12-29 | 17.86 | $17.87 | — |
| 2022-12-28 | 17.86 | $17.87 | — |
| 2022-12-27 | 17.86 | $17.87 | — |
| 2022-12-23 | 17.86 | $17.87 | — |
| 2022-12-22 | 17.86 | $17.87 | — |
| 2022-12-21 | 17.85 | $17.87 | — |
| 2022-12-20 | 17.85 | $17.87 | — |
| 2022-12-19 | 17.85 | $17.87 | — |
| 2022-12-16 | 17.85 | $17.87 | — |
| 2022-12-15 | 17.85 | $17.87 | — |
| 2022-12-14 | 17.85 | $17.87 | — |
| 2022-12-13 | 17.85 | $17.87 | — |
| 2022-12-12 | 17.84 | $17.87 | — |
| 2022-12-09 | 17.84 | $17.87 | — |
| 2022-12-08 | 17.84 | $17.87 | — |
| 2022-12-07 | 17.84 | $17.87 | — |
| 2022-12-06 | 17.83 | $17.87 | — |
| 2022-12-05 | 17.83 | $17.87 | — |
| 2022-12-02 | 17.83 | $17.87 | — |
| 2022-12-01 | 17.83 | $17.87 | — |
| 2022-11-30 | 17.82 | $17.87 | — |
| 2022-11-29 | 17.82 | $17.87 | — |
| 2022-11-28 | 17.82 | $17.87 | — |
| 2022-11-25 | 17.81 | $17.87 | — |
| 2022-11-23 | 17.81 | $17.87 | — |
| 2022-11-22 | 17.80 | $17.87 | — |
| 2022-11-21 | 17.80 | $17.87 | — |
| 2022-11-18 | 17.80 | $17.87 | — |
| 2022-11-17 | 17.79 | $17.87 | — |
| 2022-11-16 | 17.79 | $17.87 | — |
| 2022-11-15 | 17.78 | $17.87 | — |
| 2022-11-14 | 17.78 | $17.87 | — |
| 2022-11-11 | 17.77 | $17.87 | — |
| 2022-11-10 | 17.77 | $17.87 | — |
| 2022-11-09 | 17.76 | $17.87 | — |
| 2022-11-08 | 17.76 | $17.87 | — |
| 2022-11-07 | 17.75 | $17.87 | — |
| 2022-11-04 | 17.75 | $17.87 | — |
| 2022-11-03 | 17.75 | $17.87 | — |
| 2022-11-02 | 17.74 | $17.87 | — |
| 2022-11-01 | 17.74 | $17.87 | — |
| 2022-10-31 | 17.74 | $17.87 | — |
| 2022-10-28 | 17.74 | $17.87 | — |
| 2022-10-27 | 17.74 | $17.87 | — |
| 2022-10-26 | 17.74 | $17.87 | — |
| 2022-10-25 | 17.75 | $17.87 | — |
| 2022-10-24 | 17.76 | $17.87 | — |
| 2022-10-21 | 17.77 | $17.87 | — |
| 2022-10-20 | 17.78 | $17.87 | — |
| 2022-10-19 | 17.80 | $17.87 | — |
| 2022-10-18 | 17.82 | $17.87 | — |
| 2022-10-17 | 17.85 | $17.87 | — |
| 2022-10-14 | 17.88 | $17.87 | — |
| 2022-10-13 | 17.92 | $17.87 | — |
| 2022-10-12 | 17.97 | $17.87 | — |
| 2022-10-11 | 18.03 | $17.87 | — |
| 2022-10-10 | 18.11 | $17.87 | — |
| 2022-10-07 | 18.19 | $17.87 | — |
| 2022-10-06 | 18.29 | $17.87 | — |
| 2022-10-05 | 18.41 | $17.87 | — |
| 2022-10-04 | 18.55 | $17.87 | 100 |
| 2022-10-03 | 18.71 | $17.83 | — |
| 2022-09-30 | 18.91 | $17.83 | — |
| 2022-09-29 | 19.13 | $17.83 | 400 |
| 2022-09-28 | 19.40 | $18.59 | 500 |
| 2022-09-27 | 19.54 | $19.35 | — |
| 2022-09-26 | 19.55 | $19.35 | — |
| 2022-09-23 | 19.55 | $19.35 | — |
| 2022-09-22 | 19.56 | $19.35 | — |
| 2022-09-21 | 19.56 | $19.35 | — |
| 2022-09-20 | 19.56 | $19.35 | — |
| 2022-09-19 | 19.56 | $19.35 | — |
| 2022-09-16 | 19.56 | $19.35 | — |
| 2022-09-15 | 19.55 | $19.35 | — |
| 2022-09-14 | 19.54 | $19.35 | — |
| 2022-09-13 | 19.53 | $19.35 | — |
| 2022-09-12 | 19.51 | $19.35 | — |
| 2022-09-09 | 19.49 | $19.35 | — |
| 2022-09-08 | 19.46 | $19.35 | — |
| 2022-09-07 | 19.42 | $19.35 | — |
| 2022-09-06 | 19.37 | $19.35 | — |
| 2022-09-02 | 19.31 | $19.35 | — |
| 2022-09-01 | 19.23 | $19.35 | — |
| 2022-08-31 | 19.14 | $19.35 | — |
| 2022-08-30 | 19.04 | $19.35 | — |
| 2022-08-29 | 18.91 | $19.35 | — |
| 2022-08-26 | 18.76 | $19.35 | — |
| 2022-08-25 | 18.59 | $19.35 | — |
| 2022-08-24 | 18.38 | $19.35 | — |
| 2022-08-23 | 18.14 | $19.35 | 100 |
| 2022-08-22 | 17.86 | $19.16 | 200 |
| 2022-08-19 | 17.58 | $17.59 | — |
| 2022-08-18 | 17.58 | $17.59 | — |
| 2022-08-17 | 17.57 | $17.59 | — |
| 2022-08-16 | 17.57 | $17.59 | — |
| 2022-08-15 | 17.57 | $17.59 | — |
| 2022-08-12 | 17.57 | $17.59 | — |
| 2022-08-11 | 17.57 | $17.59 | — |
| 2022-08-10 | 17.57 | $17.59 | — |
| 2022-08-09 | 17.56 | $17.59 | — |
| 2022-08-08 | 17.56 | $17.59 | — |
| 2022-08-05 | 17.56 | $17.59 | — |
| 2022-08-04 | 17.56 | $17.59 | — |
| 2022-08-03 | 17.56 | $17.59 | — |
| 2022-08-02 | 17.55 | $17.59 | — |
| 2022-08-01 | 17.55 | $17.59 | — |
| 2022-07-29 | 17.55 | $17.59 | — |
| 2022-07-28 | 17.54 | $17.59 | — |
| 2022-07-27 | 17.54 | $17.59 | — |
| 2022-07-26 | 17.54 | $17.59 | — |
| 2022-07-25 | 17.53 | $17.59 | — |
| 2022-07-22 | 17.53 | $17.59 | — |
| 2022-07-21 | 17.52 | $17.59 | — |
| 2022-07-20 | 17.52 | $17.59 | — |
| 2022-07-19 | 17.51 | $17.59 | — |
| 2022-07-18 | 17.51 | $17.59 | — |
| 2022-07-15 | 17.50 | $17.59 | — |
| 2022-07-14 | 17.49 | $17.59 | — |
| 2022-07-13 | 17.49 | $17.59 | — |
| 2022-07-12 | 17.48 | $17.59 | — |
| 2022-07-11 | 17.47 | $17.59 | — |
| 2022-07-08 | 17.47 | $17.59 | — |
| 2022-07-07 | 17.46 | $17.59 | — |
| 2022-07-06 | 17.45 | $17.59 | — |
| 2022-07-05 | 17.44 | $17.59 | — |
| 2022-07-01 | 17.43 | $17.59 | — |
| 2022-06-30 | 17.42 | $17.59 | — |
| 2022-06-29 | 17.41 | $17.59 | — |
| 2022-06-28 | 17.41 | $17.59 | — |
| 2022-06-27 | 17.40 | $17.59 | — |
| 2022-06-24 | 17.39 | $17.59 | — |
| 2022-06-23 | 17.38 | $17.59 | — |
| 2022-06-22 | 17.37 | $17.59 | — |
| 2022-06-21 | 17.36 | $17.59 | — |
| 2022-06-17 | 17.36 | $17.59 | — |
| 2022-06-16 | 17.35 | $17.59 | — |
| 2022-06-15 | 17.35 | $17.59 | — |
| 2022-06-14 | 17.35 | $17.59 | — |
| 2022-06-13 | 17.35 | $17.59 | — |
| 2022-06-10 | 17.35 | $17.59 | — |
| 2022-06-09 | 17.35 | $17.59 | — |
| 2022-06-08 | 17.36 | $17.59 | — |
| 2022-06-07 | 17.38 | $17.59 | — |
| 2022-06-06 | 17.40 | $17.59 | — |
| 2022-06-03 | 17.43 | $17.59 | — |
| 2022-06-02 | 17.46 | $17.59 | — |
| 2022-06-01 | 17.50 | $17.59 | — |
| 2022-05-31 | 17.56 | $17.59 | — |
| 2022-05-27 | 17.62 | $17.59 | — |
| 2022-05-26 | 17.70 | $17.59 | — |
| 2022-05-25 | 17.80 | $17.59 | — |
| 2022-05-24 | 17.92 | $17.59 | — |
| 2022-05-23 | 18.06 | $17.59 | — |
| 2022-05-20 | 18.22 | $17.59 | — |
| 2022-05-19 | 18.42 | $17.59 | — |
| 2022-05-18 | 18.65 | $17.59 | — |
| 2022-05-17 | 18.91 | $17.59 | — |
| 2022-05-16 | 19.22 | $17.59 | 103 |
| 2022-05-13 | 19.59 | $19.59 | — |
| 2022-05-12 | 19.59 | $19.59 | — |
| 2022-05-11 | 19.59 | $19.59 | — |
| 2022-05-10 | 19.59 | $19.59 | — |
| 2022-05-09 | 19.59 | $19.59 | — |
| 2022-05-06 | 19.59 | $19.59 | — |
| 2022-05-05 | 19.59 | $19.59 | — |
| 2022-05-04 | 19.59 | $19.59 | — |
| 2022-05-03 | 19.58 | $19.59 | — |
| 2022-05-02 | 19.58 | $19.59 | — |
| 2022-04-29 | 19.58 | $19.59 | — |
| 2022-04-28 | 19.58 | $19.59 | — |
| 2022-04-27 | 19.58 | $19.59 | — |
| 2022-04-26 | 19.58 | $19.59 | — |
| 2022-04-25 | 19.58 | $19.59 | — |
| 2022-04-22 | 19.58 | $19.59 | — |
| 2022-04-21 | 19.58 | $19.59 | — |
| 2022-04-20 | 19.58 | $19.59 | — |
| 2022-04-19 | 19.58 | $19.59 | — |
| 2022-04-18 | 19.58 | $19.59 | — |
| 2022-04-14 | 19.58 | $19.59 | — |
| 2022-04-13 | 19.58 | $19.59 | — |
| 2022-04-12 | 19.57 | $19.59 | — |
| 2022-04-11 | 19.57 | $19.59 | — |
| 2022-04-08 | 19.57 | $19.59 | — |
| 2022-04-07 | 19.57 | $19.59 | — |
| 2022-04-06 | 19.57 | $19.59 | — |
| 2022-04-05 | 19.57 | $19.59 | — |
| 2022-04-04 | 19.56 | $19.59 | — |
| 2022-04-01 | 19.56 | $19.59 | — |
| 2022-03-31 | 19.56 | $19.59 | — |
| 2022-03-30 | 19.56 | $19.59 | — |
| 2022-03-29 | 19.56 | $19.59 | — |
| 2022-03-28 | 19.55 | $19.59 | — |
| 2022-03-25 | 19.55 | $19.59 | — |
| 2022-03-24 | 19.55 | $19.59 | — |
| 2022-03-23 | 19.54 | $19.59 | — |
| 2022-03-22 | 19.54 | $19.59 | — |
| 2022-03-21 | 19.54 | $19.59 | — |
| 2022-03-18 | 19.53 | $19.59 | — |
| 2022-03-17 | 19.53 | $19.59 | — |
| 2022-03-16 | 19.53 | $19.59 | — |
| 2022-03-15 | 19.52 | $19.59 | — |
| 2022-03-14 | 19.52 | $19.59 | — |
| 2022-03-11 | 19.51 | $19.59 | — |
| 2022-03-10 | 19.51 | $19.59 | — |
| 2022-03-09 | 19.50 | $19.59 | — |
| 2022-03-08 | 19.50 | $19.59 | — |
| 2022-03-07 | 19.49 | $19.59 | — |
| 2022-03-04 | 19.49 | $19.59 | — |
| 2022-03-03 | 19.48 | $19.59 | — |
| 2022-03-02 | 19.48 | $19.59 | — |
| 2022-03-01 | 19.47 | $19.59 | — |
| 2022-02-28 | 19.47 | $19.59 | — |
| 2022-02-25 | 19.47 | $19.59 | — |
| 2022-02-24 | 19.46 | $19.59 | — |
| 2022-02-23 | 19.46 | $19.59 | — |
| 2022-02-22 | 19.46 | $19.59 | — |
| 2022-02-18 | 19.45 | $19.59 | — |
| 2022-02-17 | 19.45 | $19.59 | — |
| 2022-02-16 | 19.45 | $19.59 | — |
| 2022-02-15 | 19.46 | $19.59 | — |
| 2022-02-14 | 19.46 | $19.59 | — |
| 2022-02-11 | 19.47 | $19.59 | — |
| 2022-02-10 | 19.48 | $19.59 | — |
| 2022-02-09 | 19.49 | $19.59 | — |
| 2022-02-08 | 19.51 | $19.59 | — |
| 2022-02-07 | 19.53 | $19.59 | — |
| 2022-02-04 | 19.56 | $19.59 | — |
| 2022-02-03 | 19.59 | $19.59 | — |
| 2022-02-02 | 19.64 | $19.59 | — |
| 2022-02-01 | 19.69 | $19.59 | — |
| 2022-01-31 | 19.75 | $19.59 | — |
| 2022-01-28 | 19.82 | $19.59 | — |
| 2022-01-27 | 19.91 | $19.59 | — |
| 2022-01-26 | 20.01 | $19.59 | — |
| 2022-01-25 | 20.13 | $19.59 | — |
| 2022-01-24 | 20.27 | $19.59 | — |
| 2022-01-21 | 20.43 | $19.59 | 100 |
| 2022-01-20 | 20.62 | $20.65 | — |
| 2022-01-19 | 20.62 | $20.65 | — |
| 2022-01-18 | 20.62 | $20.65 | — |
| 2022-01-14 | 20.62 | $20.65 | — |
| 2022-01-13 | 20.62 | $20.65 | — |
| 2022-01-12 | 20.62 | $20.65 | — |
| 2022-01-11 | 20.62 | $20.65 | — |
| 2022-01-10 | 20.62 | $20.65 | — |
| 2022-01-07 | 20.61 | $20.65 | — |
| 2022-01-06 | 20.61 | $20.65 | — |
| 2022-01-05 | 20.61 | $20.65 | — |
| 2022-01-04 | 20.61 | $20.65 | — |
| 2022-01-03 | 20.61 | $20.65 | — |
| 2021-12-31 | 20.61 | $20.65 | — |
| 2021-12-30 | 20.61 | $20.65 | — |
| 2021-12-29 | 20.62 | $20.65 | — |
| 2021-12-28 | 20.62 | $20.65 | — |
| 2021-12-27 | 20.62 | $20.65 | — |
| 2021-12-23 | 20.63 | $20.65 | — |
| 2021-12-22 | 20.63 | $20.65 | — |
| 2021-12-21 | 20.64 | $20.65 | — |
| 2021-12-20 | 20.65 | $20.65 | — |
| 2021-12-17 | 20.66 | $20.65 | — |
| 2021-12-16 | 20.67 | $20.65 | — |
| 2021-12-15 | 20.69 | $20.65 | — |
| 2021-12-14 | 20.71 | $20.65 | — |
| 2021-12-13 | 20.73 | $20.65 | — |
| 2021-12-10 | 20.75 | $20.65 | — |
| 2021-12-09 | 20.78 | $20.65 | — |
| 2021-12-08 | 20.82 | $20.65 | — |
| 2021-12-07 | 20.86 | $20.65 | — |
| 2021-12-06 | 20.91 | $20.65 | — |
| 2021-12-03 | 20.97 | $20.65 | — |
| 2021-12-02 | 21.04 | $20.65 | — |
| 2021-12-01 | 21.11 | $20.65 | — |
| 2021-11-30 | 21.20 | $20.65 | — |
| 2021-11-29 | 21.31 | $20.65 | — |
| 2021-11-26 | 21.43 | $20.65 | — |
| 2021-11-24 | 21.56 | $20.65 | — |
| 2021-11-23 | 21.72 | $20.65 | — |
| 2021-11-22 | 21.90 | $20.65 | — |
| 2021-11-19 | 22.10 | $20.65 | — |
| 2021-11-18 | 22.34 | $20.65 | 100 |
| 2021-11-17 | 22.60 | $23.36 | — |
| 2021-11-16 | 22.34 | $23.36 | — |
| 2021-11-15 | 22.02 | $23.36 | — |
| 2021-11-12 | 21.66 | $23.36 | — |
| 2021-11-11 | 21.23 | $23.36 | — |
| 2021-11-10 | 20.72 | $23.36 | 100 |
| 2021-11-09 | 20.14 | $20.14 | — |
| 2021-11-08 | 20.14 | $20.14 | — |
| 2021-11-05 | 20.14 | $20.14 | — |
| 2021-11-04 | 20.14 | $20.14 | — |
| 2021-11-03 | 20.14 | $20.14 | — |
| 2021-11-02 | 20.14 | $20.14 | — |
| 2021-11-01 | 20.14 | $20.14 | — |
| 2021-10-29 | 20.14 | $20.14 | — |
| 2021-10-28 | 20.14 | $20.14 | — |
| 2021-10-27 | 20.14 | $20.14 | — |
| 2021-10-26 | 20.14 | $20.14 | — |
| 2021-10-25 | 20.14 | $20.14 | — |
| 2021-10-22 | 20.14 | $20.14 | — |
| 2021-10-21 | 20.14 | $20.14 | — |
| 2021-10-20 | 20.14 | $20.14 | — |
| 2021-10-19 | 20.14 | $20.14 | — |
| 2021-10-18 | 20.14 | $20.14 | — |
| 2021-10-15 | 20.14 | $20.14 | — |
| 2021-10-14 | 20.14 | $20.14 | — |
| 2021-10-13 | 20.14 | $20.14 | — |
| 2021-10-12 | 20.14 | $20.14 | — |
| 2021-10-11 | 20.14 | $20.14 | — |
| 2021-10-08 | 20.14 | $20.14 | — |
| 2021-10-07 | 20.14 | $20.14 | — |
| 2021-10-06 | 20.14 | $20.14 | — |
| 2021-10-05 | 20.14 | $20.14 | — |
| 2021-10-04 | 20.14 | $20.14 | — |
| 2021-10-01 | 20.14 | $20.14 | — |
| 2021-09-30 | 20.14 | $20.14 | — |
| 2021-09-29 | 20.14 | $20.14 | — |
| 2021-09-28 | 20.14 | $20.14 | — |
| 2021-09-27 | 20.14 | $20.14 | — |
| 2021-09-24 | 20.14 | $20.14 | — |
| 2021-09-23 | 20.14 | $20.14 | — |
| 2021-09-22 | 20.14 | $20.14 | — |
| 2021-09-21 | 20.14 | $20.14 | — |
| 2021-09-20 | 20.14 | $20.14 | — |
| 2021-09-17 | 20.14 | $20.14 | — |
| 2021-09-16 | 20.14 | $20.14 | — |
| 2021-09-15 | 20.14 | $20.14 | — |
| 2021-09-14 | 20.14 | $20.14 | — |
| 2021-09-13 | 20.14 | $20.14 | — |
| 2021-09-10 | 20.14 | $20.14 | — |
| 2021-09-09 | 20.14 | $20.14 | — |
| 2021-09-08 | 20.14 | $20.14 | — |
| 2021-09-07 | 20.14 | $20.14 | — |
| 2021-09-03 | 20.14 | $20.14 | — |
| 2021-09-02 | 20.14 | $20.14 | — |
| 2021-09-01 | 20.14 | $20.14 | — |
| 2021-08-31 | 20.14 | $20.14 | — |
| 2021-08-30 | 20.14 | $20.14 | — |
| 2021-08-27 | 20.14 | $20.14 | — |
| 2021-08-26 | 20.14 | $20.14 | — |
| 2021-08-25 | 20.14 | $20.14 | — |
| 2021-08-24 | 20.14 | $20.14 | — |
| 2021-08-23 | 20.14 | $20.14 | — |
| 2021-08-20 | 20.14 | $20.14 | — |
| 2021-08-19 | 20.14 | $20.14 | — |
| 2021-08-18 | 20.14 | $20.14 | — |
| 2021-08-17 | 20.14 | $20.14 | — |
| 2021-08-16 | 20.14 | $20.14 | — |
| 2021-08-13 | 20.14 | $20.14 | — |
| 2021-08-12 | 20.14 | $20.14 | — |
| 2021-08-11 | 20.14 | $20.14 | — |
| 2021-08-10 | 20.14 | $20.14 | — |
| 2021-08-09 | 20.14 | $20.14 | — |
| 2021-08-06 | 20.14 | $20.14 | — |
| 2021-08-05 | 20.14 | $20.14 | — |
| 2021-08-04 | 20.14 | $20.14 | — |
| 2021-08-03 | 20.14 | $20.14 | — |
| 2021-08-02 | 20.14 | $20.14 | — |
| 2021-07-30 | 20.14 | $20.14 | — |
| 2021-07-29 | 20.14 | $20.14 | — |
| 2021-07-28 | 20.14 | $20.14 | — |
| 2021-07-27 | 20.14 | $20.14 | — |
| 2021-07-26 | 20.14 | $20.14 | — |
| 2021-07-23 | 20.14 | $20.14 | — |
| 2021-07-22 | 20.14 | $20.14 | — |
| 2021-07-21 | 20.14 | $20.14 | — |
| 2021-07-20 | 20.14 | $20.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.20
2026-07-16
Close Price
$22.22
Vol: 14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.54
Average
26.11
Maximum
47.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.20 | $22.22 | 14 |
| 2026-07-15 | 22.24 | $22.22 | — |
| 2026-07-14 | 22.28 | $22.22 | — |
| 2026-07-13 | 22.34 | $22.22 | 14 |
| 2026-07-10 | 22.41 | $22.22 | 14 |
| 2026-07-09 | 22.49 | $22.22 | 14 |
| 2026-07-08 | 22.60 | $22.22 | 208 |
| 2026-07-07 | 22.73 | $22.73 | — |
| 2026-07-06 | 22.73 | $22.73 | 14 |
| 2026-07-02 | 22.73 | $22.73 | 14 |
| 2026-07-01 | 22.73 | $22.73 | 14 |
| 2026-06-30 | 22.73 | $22.73 | 14 |
| 2026-06-29 | 22.73 | $22.73 | 14 |
| 2026-06-26 | 22.73 | $22.73 | 14 |
| 2026-06-25 | 22.73 | $22.73 | 14 |
| 2026-06-24 | 22.73 | $22.73 | 14 |
| 2026-06-23 | 22.73 | $22.73 | 14 |
| 2026-06-22 | 22.72 | $22.73 | 14 |
| 2026-06-18 | 22.72 | $22.73 | 14 |
| 2026-06-17 | 22.72 | $22.73 | 14 |
| 2026-06-16 | 22.72 | $22.73 | 14 |
| 2026-06-15 | 22.72 | $22.73 | 14 |
| 2026-06-12 | 22.71 | $22.73 | 14 |
| 2026-06-11 | 22.71 | $22.73 | 14 |
| 2026-06-10 | 22.71 | $22.73 | 14 |
| 2026-06-09 | 22.70 | $22.73 | 14 |
| 2026-06-08 | 22.70 | $22.73 | — |
| 2026-06-05 | 22.70 | $22.73 | 14 |
| 2026-06-04 | 22.69 | $22.73 | 42 |
| 2026-06-03 | 22.69 | $22.73 | 42 |
| 2026-06-02 | 22.68 | $22.73 | 42 |
| 2026-06-01 | 22.67 | $22.73 | 42 |
| 2026-05-29 | 22.67 | $22.73 | 42 |
| 2026-05-28 | 22.66 | $22.73 | 42 |
| 2026-05-27 | 22.65 | $22.73 | 42 |
| 2026-05-26 | 22.64 | $22.73 | — |
| 2026-05-22 | 22.64 | $22.73 | 42 |
| 2026-05-21 | 22.63 | $22.73 | 42 |
| 2026-05-20 | 22.62 | $22.73 | 42 |
| 2026-05-19 | 22.60 | $22.73 | 42 |
| 2026-05-18 | 22.59 | $22.73 | 100 |
| 2026-05-15 | 22.58 | $22.73 | — |
| 2026-05-14 | 22.57 | $22.73 | 100 |
| 2026-05-13 | 22.56 | $22.73 | 100 |
| 2026-05-12 | 22.54 | $22.73 | 100 |
| 2026-05-11 | 22.53 | $22.73 | 100 |
| 2026-05-08 | 22.52 | $22.73 | 100 |
| 2026-05-07 | 22.51 | $22.73 | — |
| 2026-05-06 | 22.50 | $22.73 | 100 |
| 2026-05-05 | 22.49 | $22.73 | 100 |
| 2026-05-04 | 22.48 | $22.73 | 100 |
| 2026-05-01 | 22.48 | $22.73 | 100 |
| 2026-04-30 | 22.48 | $22.73 | 100 |
| 2026-04-29 | 22.48 | $22.73 | 100 |
| 2026-04-28 | 22.49 | $22.73 | 100 |
| 2026-04-27 | 22.51 | $22.73 | 100 |
| 2026-04-24 | 22.54 | $22.73 | 100 |
| 2026-04-23 | 22.57 | $22.73 | 100 |
| 2026-04-22 | 22.62 | $22.73 | 100 |
| 2026-04-21 | 22.69 | $22.73 | 100 |
| 2026-04-20 | 22.77 | $22.73 | — |
| 2026-04-17 | 22.87 | $22.73 | 100 |
| 2026-04-16 | 23.00 | $22.73 | 100 |
| 2026-04-15 | 23.16 | $22.73 | 100 |
| 2026-04-14 | 23.36 | $22.73 | 100 |
| 2026-04-13 | 23.60 | $22.73 | 200 |
| 2026-04-10 | 23.89 | $23.72 | 100 |
| 2026-04-09 | 23.93 | $23.72 | 100 |
| 2026-04-08 | 23.97 | $23.72 | 100 |
| 2026-04-07 | 24.01 | $23.72 | 100 |
| 2026-04-06 | 24.05 | $23.72 | 100 |
| 2026-04-02 | 24.10 | $23.72 | 100 |
| 2026-04-01 | 24.15 | $23.72 | 100 |
| 2026-03-31 | 24.20 | $23.72 | 100 |
| 2026-03-30 | 24.24 | $23.72 | 100 |
| 2026-03-27 | 24.29 | $23.72 | 100 |
| 2026-03-26 | 24.34 | $23.72 | 100 |
| 2026-03-25 | 24.38 | $23.72 | 100 |
| 2026-03-24 | 24.42 | $23.72 | 100 |
| 2026-03-23 | 24.45 | $23.72 | 100 |
| 2026-03-20 | 24.47 | $23.72 | 100 |
| 2026-03-19 | 24.47 | $23.72 | 100 |
| 2026-03-18 | 24.46 | $23.72 | 100 |
| 2026-03-17 | 24.42 | $23.72 | 100 |
| 2026-03-16 | 24.35 | $23.72 | — |
| 2026-03-13 | 24.24 | $23.72 | 100 |
| 2026-03-12 | 24.08 | $23.72 | 100 |
| 2026-03-11 | 23.86 | $23.72 | 100 |
| 2026-03-10 | 23.58 | $23.72 | 100 |
| 2026-03-09 | 23.21 | $23.72 | 100 |
| 2026-03-06 | 22.73 | $23.72 | 100 |
| 2026-03-05 | 22.13 | $23.72 | 350 |
| 2026-03-04 | 21.39 | $23.70 | 100 |
| 2026-03-03 | 20.47 | $23.70 | 100 |
| 2026-03-02 | 19.36 | $19.40 | 56 |
| 2026-02-27 | 19.35 | $19.40 | 56 |
| 2026-02-26 | 19.35 | $19.40 | 55 |
| 2026-02-25 | 19.35 | $19.40 | 55 |
| 2026-02-24 | 19.34 | $19.40 | 55 |
| 2026-02-23 | 19.34 | $19.40 | 55 |
| 2026-02-20 | 19.34 | $19.40 | — |
| 2026-02-19 | 19.34 | $19.40 | — |
| 2026-02-18 | 19.34 | $19.40 | — |
| 2026-02-17 | 19.34 | $19.40 | — |
| 2026-02-13 | 19.34 | $19.40 | — |
| 2026-02-12 | 19.34 | $19.40 | — |
| 2026-02-11 | 19.35 | $19.40 | — |
| 2026-02-10 | 19.36 | $19.40 | — |
| 2026-02-09 | 19.37 | $19.40 | — |
| 2026-02-06 | 19.38 | $19.40 | — |
| 2026-02-05 | 19.40 | $19.40 | 55 |
| 2026-02-04 | 19.43 | $19.40 | 55 |
| 2026-02-03 | 19.46 | $19.40 | 150 |
| 2026-02-02 | 19.49 | $19.40 | — |
| 2026-01-30 | 19.54 | $19.40 | — |
| 2026-01-29 | 19.60 | $19.40 | 150 |
| 2026-01-28 | 19.67 | $19.40 | 150 |
| 2026-01-27 | 19.76 | $19.40 | 150 |
| 2026-01-26 | 19.86 | $19.40 | 150 |
| 2026-01-23 | 19.98 | $19.40 | 150 |
| 2026-01-22 | 20.12 | $19.40 | 150 |
| 2026-01-21 | 20.30 | $19.40 | 150 |
| 2026-01-20 | 20.50 | $23.60 | 175 |
| 2026-01-16 | 19.41 | $19.40 | 150 |
| 2026-01-15 | 19.42 | $19.40 | 150 |
| 2026-01-14 | 19.42 | $19.40 | 150 |
| 2026-01-13 | 19.43 | $19.40 | 150 |
| 2026-01-12 | 19.43 | $19.40 | 150 |
| 2026-01-09 | 19.43 | $19.40 | 150 |
| 2026-01-08 | 19.44 | $19.40 | 150 |
| 2026-01-07 | 19.44 | $19.40 | 150 |
| 2026-01-06 | 19.44 | $19.40 | — |
| 2026-01-05 | 19.44 | $19.40 | 150 |
| 2026-01-02 | 19.44 | $19.40 | 150 |
| 2025-12-31 | 19.44 | $19.40 | 150 |
| 2025-12-30 | 19.44 | $19.40 | 150 |
| 2025-12-29 | 19.43 | $19.40 | 150 |
| 2025-12-26 | 19.42 | $19.40 | 150 |
| 2025-12-24 | 19.41 | $19.40 | — |
| 2025-12-23 | 19.39 | $19.40 | 150 |
| 2025-12-22 | 19.36 | $19.40 | 100 |
| 2025-12-19 | 19.33 | $19.40 | 100 |
| 2025-12-18 | 19.28 | $19.40 | 100 |
| 2025-12-17 | 19.23 | $19.40 | 100 |
| 2025-12-16 | 19.16 | $19.40 | 100 |
| 2025-12-15 | 19.08 | $19.40 | 100 |
| 2025-12-12 | 18.97 | $18.99 | — |
| 2025-12-11 | 18.98 | $18.99 | — |
| 2025-12-10 | 18.98 | $18.99 | 2 |
| 2025-12-09 | 18.99 | $18.99 | 2 |
| 2025-12-08 | 18.99 | $18.99 | 2 |
| 2025-12-05 | 19.00 | $18.99 | 2 |
| 2025-12-04 | 19.01 | $18.99 | 2 |
| 2025-12-03 | 19.01 | $18.99 | 30 |
| 2025-12-02 | 19.02 | $18.99 | 30 |
| 2025-12-01 | 19.04 | $18.99 | 30 |
| 2025-11-28 | 19.05 | $18.99 | 30 |
| 2025-11-26 | 19.06 | $18.99 | 200 |
| 2025-11-25 | 19.07 | $18.99 | — |
| 2025-11-24 | 19.09 | $18.99 | 200 |
| 2025-11-21 | 19.11 | $18.99 | 200 |
| 2025-11-20 | 19.12 | $18.99 | 200 |
| 2025-11-19 | 19.14 | $18.99 | 200 |
| 2025-11-18 | 19.16 | $18.99 | 200 |
| 2025-11-17 | 19.18 | $18.99 | 200 |
| 2025-11-14 | 19.20 | $18.99 | 200 |
| 2025-11-13 | 19.22 | $18.99 | 200 |
| 2025-11-12 | 19.24 | $18.99 | 200 |
| 2025-11-11 | 19.26 | $18.99 | 200 |
| 2025-11-10 | 19.28 | $18.99 | 200 |
| 2025-11-07 | 19.29 | $18.99 | 200 |
| 2025-11-06 | 19.30 | $18.99 | 200 |
| 2025-11-05 | 19.31 | $18.99 | 200 |
| 2025-11-04 | 19.31 | $18.99 | 200 |
| 2025-11-03 | 19.30 | $18.99 | 200 |
| 2025-10-31 | 19.28 | $18.99 | 200 |
| 2025-10-30 | 19.25 | $18.99 | 200 |
| 2025-10-29 | 19.20 | $18.99 | 200 |
| 2025-10-28 | 19.14 | $18.99 | — |
| 2025-10-27 | 19.04 | $18.99 | — |
| 2025-10-24 | 18.92 | $18.99 | — |
| 2025-10-23 | 18.77 | $18.99 | — |
| 2025-10-22 | 18.57 | $18.99 | 500 |
| 2025-10-21 | 18.32 | $21.06 | 200 |
| 2025-10-20 | 17.35 | $17.35 | — |
| 2025-10-17 | 17.35 | $17.35 | — |
| 2025-10-16 | 17.35 | $17.35 | — |
| 2025-10-15 | 17.34 | $17.35 | — |
| 2025-10-14 | 17.34 | $17.35 | — |
| 2025-10-13 | 17.33 | $17.35 | — |
| 2025-10-10 | 17.33 | $17.35 | — |
| 2025-10-09 | 17.32 | $17.35 | — |
| 2025-10-08 | 17.32 | $17.35 | — |
| 2025-10-07 | 17.31 | $17.35 | — |
| 2025-10-06 | 17.30 | $17.35 | — |
| 2025-10-03 | 17.30 | $17.35 | — |
| 2025-10-02 | 17.29 | $17.35 | — |
| 2025-10-01 | 17.28 | $17.35 | — |
| 2025-09-30 | 17.28 | $17.35 | — |
| 2025-09-29 | 17.27 | $17.35 | — |
| 2025-09-26 | 17.26 | $17.35 | — |
| 2025-09-25 | 17.26 | $17.35 | — |
| 2025-09-24 | 17.25 | $17.35 | — |
| 2025-09-23 | 17.25 | $17.35 | — |
| 2025-09-22 | 17.24 | $17.35 | — |
| 2025-09-19 | 17.24 | $17.35 | — |
| 2025-09-18 | 17.25 | $17.35 | — |
| 2025-09-17 | 17.25 | $17.35 | — |
| 2025-09-16 | 17.26 | $17.35 | — |
| 2025-09-15 | 17.28 | $17.35 | — |
| 2025-09-12 | 17.30 | $17.35 | — |
| 2025-09-11 | 17.33 | $17.35 | — |
| 2025-09-10 | 17.38 | $17.35 | — |
| 2025-09-09 | 17.43 | $17.35 | — |
| 2025-09-08 | 17.50 | $17.35 | — |
| 2025-09-05 | 17.59 | $17.35 | — |
| 2025-09-04 | 17.71 | $17.35 | — |
| 2025-09-03 | 17.84 | $17.36 | 214 |
| 2025-09-02 | 18.01 | $18.00 | — |
| 2025-08-29 | 18.01 | $18.00 | — |
| 2025-08-28 | 18.01 | $18.00 | — |
| 2025-08-27 | 18.01 | $18.00 | — |
| 2025-08-26 | 18.01 | $18.00 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $18.00 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.00 | $18.00 | — |
| 2025-08-18 | 18.00 | $18.00 | — |
| 2025-08-15 | 17.99 | $18.00 | — |
| 2025-08-14 | 17.99 | $18.00 | — |
| 2025-08-13 | 17.99 | $18.00 | — |
| 2025-08-12 | 17.98 | $18.00 | — |
| 2025-08-11 | 17.98 | $18.00 | — |
| 2025-08-08 | 17.98 | $18.00 | — |
| 2025-08-07 | 17.97 | $18.00 | — |
| 2025-08-06 | 17.97 | $18.00 | — |
| 2025-08-05 | 17.96 | $18.00 | — |
| 2025-08-04 | 17.96 | $18.00 | — |
| 2025-08-01 | 17.95 | $18.00 | — |
| 2025-07-31 | 17.94 | $18.00 | — |
| 2025-07-30 | 17.94 | $18.00 | — |
| 2025-07-29 | 17.93 | $18.00 | — |
| 2025-07-28 | 17.92 | $18.00 | — |
| 2025-07-25 | 17.92 | $18.00 | — |
| 2025-07-24 | 17.91 | $18.00 | — |
| 2025-07-23 | 17.90 | $18.00 | — |
| 2025-07-22 | 17.90 | $18.00 | — |
| 2025-07-21 | 17.89 | $18.00 | — |
| 2025-07-18 | 17.89 | $18.00 | — |
| 2025-07-17 | 17.89 | $18.00 | — |
| 2025-07-16 | 17.89 | $18.00 | — |
| 2025-07-15 | 17.90 | $18.00 | — |
| 2025-07-14 | 17.90 | $18.00 | — |
| 2025-07-11 | 17.92 | $18.00 | — |
| 2025-07-10 | 17.94 | $18.00 | — |
| 2025-07-09 | 17.96 | $18.00 | 150 |
| 2025-07-08 | 18.00 | $18.10 | — |
| 2025-07-07 | 18.02 | $18.10 | — |
| 2025-07-03 | 18.04 | $18.10 | — |
| 2025-07-02 | 18.07 | $18.10 | — |
| 2025-07-01 | 18.11 | $18.10 | — |
| 2025-06-30 | 18.16 | $18.10 | — |
| 2025-06-27 | 18.22 | $18.10 | — |
| 2025-06-26 | 18.30 | $18.10 | — |
| 2025-06-25 | 18.40 | $18.10 | — |
| 2025-06-24 | 18.53 | $18.10 | — |
| 2025-06-23 | 18.68 | $18.10 | — |
| 2025-06-20 | 18.86 | $18.10 | — |
| 2025-06-18 | 19.08 | $18.10 | — |
| 2025-06-17 | 19.35 | $18.10 | — |
| 2025-06-16 | 19.67 | $18.10 | 100 |
| 2025-06-13 | 20.05 | $18.50 | — |
| 2025-06-12 | 20.38 | $18.50 | — |
| 2025-06-11 | 20.76 | $18.50 | — |
| 2025-06-10 | 21.21 | $18.50 | — |
| 2025-06-09 | 21.73 | $18.50 | 530 |
| 2025-06-06 | 22.35 | $21.38 | — |
| 2025-06-05 | 22.15 | $21.38 | — |
| 2025-06-04 | 21.88 | $21.38 | — |
| 2025-06-03 | 21.51 | $21.38 | — |
| 2025-06-02 | 21.04 | $21.38 | — |
| 2025-05-30 | 20.43 | $21.38 | 300 |
| 2025-05-29 | 19.66 | $18.50 | — |
| 2025-05-28 | 19.61 | $18.50 | — |
| 2025-05-27 | 19.53 | $18.50 | — |
| 2025-05-23 | 19.41 | $18.50 | — |
| 2025-05-22 | 19.24 | $18.50 | — |
| 2025-05-21 | 19.01 | $18.51 | 100 |
| 2025-05-20 | 18.70 | $18.00 | — |
| 2025-05-19 | 18.47 | $18.00 | — |
| 2025-05-16 | 18.17 | $18.00 | — |
| 2025-05-15 | 17.78 | $18.00 | — |
| 2025-05-14 | 17.29 | $18.00 | — |
| 2025-05-13 | 16.68 | $18.00 | — |
| 2025-05-12 | 15.93 | $18.00 | 315 |
| 2025-05-09 | 15.02 | $14.78 | — |
| 2025-05-08 | 14.93 | $14.78 | — |
| 2025-05-07 | 14.82 | $14.78 | — |
| 2025-05-06 | 14.70 | $14.78 | — |
| 2025-05-05 | 14.57 | $14.78 | — |
| 2025-05-02 | 14.41 | $14.78 | — |
| 2025-05-01 | 14.24 | $14.78 | — |
| 2025-04-30 | 14.05 | $14.78 | — |
| 2025-04-29 | 13.84 | $14.78 | — |
| 2025-04-28 | 13.61 | $14.78 | — |
| 2025-04-25 | 13.36 | $14.78 | — |
| 2025-04-24 | 13.10 | $14.78 | — |
| 2025-04-23 | 12.81 | $14.78 | — |
| 2025-04-22 | 12.50 | $14.78 | — |
| 2025-04-21 | 12.18 | $14.78 | — |
| 2025-04-17 | 11.85 | $14.78 | — |
| 2025-04-16 | 11.51 | $14.78 | — |
| 2025-04-15 | 11.17 | $14.78 | — |
| 2025-04-14 | 10.83 | $14.78 | — |
| 2025-04-11 | 10.50 | $14.78 | — |
| 2025-04-10 | 10.19 | $14.78 | — |
| 2025-04-09 | 9.93 | $14.78 | — |
| 2025-04-08 | 9.72 | $14.78 | — |
| 2025-04-07 | 9.58 | $14.78 | — |
| 2025-04-04 | 9.54 | $14.78 | — |
| 2025-04-03 | 9.64 | $14.78 | — |
| 2025-04-02 | 9.90 | $14.78 | — |
| 2025-04-01 | 10.37 | $14.78 | — |
| 2025-03-31 | 11.10 | $14.78 | — |
| 2025-03-28 | 12.16 | $14.78 | — |
| 2025-03-27 | 13.62 | $14.78 | — |
| 2025-03-26 | 15.55 | $14.78 | — |
| 2025-03-25 | 18.07 | $14.78 | — |
| 2025-03-24 | 21.29 | $14.78 | — |
| 2025-03-21 | 25.35 | $14.78 | — |
| 2025-03-20 | 30.42 | $14.78 | — |
| 2025-03-19 | 36.67 | $14.78 | — |
| 2025-03-18 | 44.34 | $44.34 | — |
| 2025-03-17 | 44.34 | $44.34 | — |
| 2025-03-14 | 44.34 | $44.34 | — |
| 2025-03-13 | 44.34 | $44.34 | — |
| 2025-03-12 | 44.34 | $44.34 | — |
| 2025-03-11 | 44.34 | $44.34 | — |
| 2025-03-10 | 44.34 | $44.34 | — |
| 2025-03-07 | 44.34 | $44.34 | — |
| 2025-03-06 | 44.34 | $44.34 | — |
| 2025-03-05 | 44.34 | $44.34 | — |
| 2025-03-04 | 44.34 | $44.34 | — |
| 2025-03-03 | 44.34 | $44.34 | — |
| 2025-02-28 | 44.34 | $44.34 | — |
| 2025-02-27 | 44.34 | $44.34 | — |
| 2025-02-26 | 44.34 | $44.34 | — |
| 2025-02-25 | 44.34 | $44.34 | — |
| 2025-02-24 | 44.34 | $44.34 | — |
| 2025-02-21 | 44.34 | $44.34 | — |
| 2025-02-20 | 44.34 | $44.34 | — |
| 2025-02-19 | 44.34 | $44.34 | — |
| 2025-02-18 | 44.34 | $44.34 | — |
| 2025-02-14 | 44.34 | $44.34 | — |
| 2025-02-13 | 44.34 | $44.34 | — |
| 2025-02-12 | 44.34 | $44.34 | — |
| 2025-02-11 | 44.34 | $44.34 | — |
| 2025-02-10 | 44.34 | $44.34 | — |
| 2025-02-07 | 44.34 | $44.34 | — |
| 2025-02-06 | 44.34 | $44.34 | — |
| 2025-02-05 | 44.34 | $44.34 | — |
| 2025-02-04 | 44.34 | $44.34 | — |
| 2025-02-03 | 44.34 | $44.34 | — |
| 2025-01-31 | 44.34 | $44.34 | — |
| 2025-01-30 | 44.34 | $44.34 | — |
| 2025-01-29 | 44.34 | $44.34 | — |
| 2025-01-28 | 44.34 | $44.34 | — |
| 2025-01-27 | 44.34 | $44.34 | — |
| 2025-01-24 | 44.34 | $44.34 | — |
| 2025-01-23 | 44.34 | $44.34 | — |
| 2025-01-22 | 44.34 | $44.34 | — |
| 2025-01-21 | 44.34 | $44.34 | — |
| 2025-01-17 | 44.34 | $44.34 | — |
| 2025-01-16 | 44.34 | $44.34 | — |
| 2025-01-15 | 44.34 | $44.34 | — |
| 2025-01-14 | 44.34 | $44.34 | — |
| 2025-01-13 | 44.34 | $44.34 | — |
| 2025-01-10 | 44.34 | $44.34 | — |
| 2025-01-08 | 44.34 | $44.34 | — |
| 2025-01-07 | 44.34 | $44.34 | — |
| 2025-01-06 | 44.34 | $44.34 | — |
| 2025-01-03 | 44.34 | $44.34 | — |
| 2025-01-02 | 44.34 | $44.34 | — |
| 2024-12-31 | 44.34 | $44.34 | — |
| 2024-12-30 | 44.34 | $44.34 | — |
| 2024-12-27 | 44.34 | $44.34 | — |
| 2024-12-26 | 44.34 | $44.34 | — |
| 2024-12-24 | 44.34 | $44.34 | — |
| 2024-12-23 | 44.34 | $44.34 | — |
| 2024-12-20 | 44.34 | $44.34 | — |
| 2024-12-19 | 44.34 | $44.34 | — |
| 2024-12-18 | 44.34 | $44.34 | — |
| 2024-12-17 | 44.34 | $44.34 | — |
| 2024-12-16 | 44.34 | $44.34 | — |
| 2024-12-13 | 44.34 | $44.34 | — |
| 2024-12-12 | 44.34 | $44.34 | — |
| 2024-12-11 | 44.34 | $44.34 | — |
| 2024-12-10 | 44.34 | $44.34 | — |
| 2024-12-09 | 44.34 | $44.34 | — |
| 2024-12-06 | 44.34 | $44.34 | — |
| 2024-12-05 | 44.34 | $44.34 | — |
| 2024-12-04 | 44.34 | $44.34 | — |
| 2024-12-03 | 44.34 | $44.34 | — |
| 2024-12-02 | 44.34 | $44.34 | — |
| 2024-11-29 | 44.34 | $44.34 | — |
| 2024-11-27 | 44.34 | $44.34 | — |
| 2024-11-26 | 44.34 | $44.34 | — |
| 2024-11-25 | 44.34 | $44.34 | — |
| 2024-11-22 | 44.34 | $44.34 | — |
| 2024-11-21 | 44.34 | $44.34 | — |
| 2024-11-20 | 44.34 | $44.34 | — |
| 2024-11-19 | 44.34 | $44.34 | — |
| 2024-11-18 | 44.34 | $44.34 | — |
| 2024-11-15 | 44.34 | $44.34 | — |
| 2024-11-14 | 44.34 | $44.34 | — |
| 2024-11-13 | 44.34 | $44.34 | — |
| 2024-11-12 | 44.34 | $44.34 | — |
| 2024-11-11 | 44.34 | $44.34 | — |
| 2024-11-08 | 44.34 | $44.34 | — |
| 2024-11-07 | 44.34 | $44.34 | — |
| 2024-11-06 | 44.34 | $44.34 | — |
| 2024-11-05 | 44.34 | $44.34 | — |
| 2024-11-04 | 44.34 | $44.34 | — |
| 2024-11-01 | 44.34 | $44.34 | — |
| 2024-10-31 | 44.34 | $44.34 | — |
| 2024-10-30 | 44.34 | $44.34 | — |
| 2024-10-29 | 44.34 | $44.34 | — |
| 2024-10-28 | 44.34 | $44.34 | — |
| 2024-10-25 | 44.34 | $44.34 | — |
| 2024-10-24 | 44.34 | $44.34 | — |
| 2024-10-23 | 44.34 | $44.34 | — |
| 2024-10-22 | 44.34 | $44.34 | — |
| 2024-10-21 | 44.34 | $44.34 | — |
| 2024-10-18 | 44.34 | $44.34 | — |
| 2024-10-17 | 44.34 | $44.34 | — |
| 2024-10-16 | 44.34 | $44.34 | — |
| 2024-10-15 | 44.34 | $44.34 | — |
| 2024-10-14 | 44.34 | $44.34 | — |
| 2024-10-11 | 44.34 | $44.34 | — |
| 2024-10-10 | 44.34 | $44.34 | — |
| 2024-10-09 | 44.34 | $44.34 | — |
| 2024-10-08 | 44.34 | $44.34 | — |
| 2024-10-07 | 44.34 | $44.34 | — |
| 2024-10-04 | 44.34 | $44.34 | — |
| 2024-10-03 | 44.34 | $44.34 | — |
| 2024-10-02 | 44.34 | $44.34 | — |
| 2024-10-01 | 44.34 | $44.34 | — |
| 2024-09-30 | 44.34 | $44.34 | — |
| 2024-09-27 | 44.34 | $44.34 | — |
| 2024-09-26 | 44.34 | $44.34 | — |
| 2024-09-25 | 44.34 | $44.34 | — |
| 2024-09-24 | 44.34 | $44.34 | — |
| 2024-09-23 | 44.34 | $44.34 | — |
| 2024-09-20 | 44.33 | $44.34 | — |
| 2024-09-19 | 44.33 | $44.34 | — |
| 2024-09-18 | 44.33 | $44.34 | — |
| 2024-09-17 | 44.33 | $44.34 | — |
| 2024-09-16 | 44.33 | $44.34 | — |
| 2024-09-13 | 44.33 | $44.34 | — |
| 2024-09-12 | 44.33 | $44.34 | — |
| 2024-09-11 | 44.33 | $44.34 | — |
| 2024-09-10 | 44.33 | $44.34 | — |
| 2024-09-09 | 44.33 | $44.34 | — |
| 2024-09-06 | 44.33 | $44.34 | — |
| 2024-09-05 | 44.33 | $44.34 | — |
| 2024-09-04 | 44.33 | $44.34 | — |
| 2024-09-03 | 44.33 | $44.34 | — |
| 2024-08-30 | 44.32 | $44.34 | — |
| 2024-08-29 | 44.32 | $44.34 | — |
| 2024-08-28 | 44.32 | $44.34 | — |
| 2024-08-27 | 44.32 | $44.34 | — |
| 2024-08-26 | 44.32 | $44.34 | — |
| 2024-08-23 | 44.32 | $44.34 | — |
| 2024-08-22 | 44.32 | $44.34 | — |
| 2024-08-21 | 44.31 | $44.34 | — |
| 2024-08-20 | 44.31 | $44.34 | — |
| 2024-08-19 | 44.31 | $44.34 | — |
| 2024-08-16 | 44.31 | $44.34 | — |
| 2024-08-15 | 44.31 | $44.34 | — |
| 2024-08-14 | 44.30 | $44.34 | — |
| 2024-08-13 | 44.30 | $44.34 | — |
| 2024-08-12 | 44.30 | $44.34 | — |
| 2024-08-09 | 44.29 | $44.34 | — |
| 2024-08-08 | 44.29 | $44.34 | — |
| 2024-08-07 | 44.29 | $44.34 | — |
| 2024-08-06 | 44.28 | $44.34 | — |
| 2024-08-05 | 44.28 | $44.34 | — |
| 2024-08-02 | 44.28 | $44.34 | — |
| 2024-08-01 | 44.27 | $44.34 | — |
| 2024-07-31 | 44.27 | $44.34 | — |
| 2024-07-30 | 44.26 | $44.34 | — |
| 2024-07-29 | 44.26 | $44.34 | — |
| 2024-07-26 | 44.25 | $44.34 | — |
| 2024-07-25 | 44.25 | $44.34 | — |
| 2024-07-24 | 44.24 | $44.34 | — |
| 2024-07-23 | 44.23 | $44.34 | — |
| 2024-07-22 | 44.23 | $44.34 | — |
| 2024-07-19 | 44.22 | $44.34 | — |
| 2024-07-18 | 44.21 | $44.34 | — |
| 2024-07-17 | 44.21 | $44.34 | — |
| 2024-07-16 | 44.20 | $44.34 | — |
| 2024-07-15 | 44.19 | $44.34 | — |
| 2024-07-12 | 44.18 | $44.34 | — |
| 2024-07-11 | 44.17 | $44.34 | — |
| 2024-07-10 | 44.16 | $44.34 | — |
| 2024-07-09 | 44.16 | $44.34 | — |
| 2024-07-08 | 44.15 | $44.34 | — |
| 2024-07-05 | 44.14 | $44.34 | — |
| 2024-07-03 | 44.13 | $44.34 | — |
| 2024-07-02 | 44.12 | $44.34 | — |
| 2024-07-01 | 44.11 | $44.34 | — |
| 2024-06-28 | 44.10 | $44.34 | — |
| 2024-06-27 | 44.09 | $44.34 | — |
| 2024-06-26 | 44.08 | $44.34 | — |
| 2024-06-25 | 44.07 | $44.34 | — |
| 2024-06-24 | 44.06 | $44.34 | — |
| 2024-06-21 | 44.05 | $44.34 | — |
| 2024-06-20 | 44.04 | $44.34 | — |
| 2024-06-18 | 44.04 | $44.34 | — |
| 2024-06-17 | 44.03 | $44.34 | — |
| 2024-06-14 | 44.03 | $44.34 | — |
| 2024-06-13 | 44.03 | $44.34 | — |
| 2024-06-12 | 44.02 | $44.34 | — |
| 2024-06-11 | 44.02 | $44.34 | — |
| 2024-06-10 | 44.03 | $44.34 | — |
| 2024-06-07 | 44.03 | $44.34 | — |
| 2024-06-06 | 44.04 | $44.34 | — |
| 2024-06-05 | 44.05 | $44.34 | — |
| 2024-06-04 | 44.07 | $44.34 | — |
| 2024-06-03 | 44.09 | $44.34 | — |
| 2024-05-31 | 44.11 | $44.34 | — |
| 2024-05-30 | 44.14 | $44.34 | — |
| 2024-05-29 | 44.18 | $44.34 | — |
| 2024-05-28 | 44.22 | $44.34 | — |
| 2024-05-24 | 44.26 | $44.34 | — |
| 2024-05-23 | 44.32 | $44.34 | — |
| 2024-05-22 | 44.38 | $44.34 | — |
| 2024-05-21 | 44.45 | $44.34 | — |
| 2024-05-20 | 44.53 | $44.34 | — |
| 2024-05-17 | 44.62 | $44.34 | — |
| 2024-05-16 | 44.72 | $44.34 | — |
| 2024-05-15 | 44.83 | $44.34 | — |
| 2024-05-14 | 44.94 | $44.34 | — |
| 2024-05-13 | 45.07 | $44.34 | — |
| 2024-05-10 | 45.21 | $44.34 | — |
| 2024-05-09 | 45.36 | $44.34 | — |
| 2024-05-08 | 45.52 | $44.34 | — |
| 2024-05-07 | 45.68 | $44.34 | — |
| 2024-05-06 | 45.86 | $44.34 | — |
| 2024-05-03 | 46.03 | $44.34 | — |
| 2024-05-02 | 46.21 | $44.34 | — |
| 2024-05-01 | 46.39 | $44.34 | — |
| 2024-04-30 | 46.56 | $44.34 | — |
| 2024-04-29 | 46.71 | $44.34 | — |
| 2024-04-26 | 46.85 | $44.34 | — |
| 2024-04-25 | 46.96 | $44.34 | — |
| 2024-04-24 | 47.03 | $44.34 | — |
| 2024-04-23 | 47.05 | $44.34 | — |
| 2024-04-22 | 47.00 | $44.34 | — |
| 2024-04-19 | 46.87 | $44.34 | — |
| 2024-04-18 | 46.62 | $44.34 | — |
| 2024-04-17 | 46.24 | $44.34 | — |
| 2024-04-16 | 45.70 | $44.34 | — |
| 2024-04-15 | 44.94 | $44.34 | — |
| 2024-04-12 | 43.94 | $44.34 | — |
| 2024-04-11 | 42.64 | $44.34 | — |
| 2024-04-10 | 40.97 | $44.34 | — |
| 2024-04-09 | 38.87 | $44.34 | — |
| 2024-04-08 | 36.25 | $44.34 | — |
| 2024-04-05 | 33.02 | $44.34 | 400 |
| 2024-04-04 | 29.05 | $29.05 | — |
| 2024-04-03 | 29.05 | $29.05 | — |
| 2024-04-02 | 29.05 | $29.05 | — |
| 2024-04-01 | 29.05 | $29.05 | — |
| 2024-03-28 | 29.05 | $29.05 | — |
| 2024-03-27 | 29.05 | $29.05 | — |
| 2024-03-26 | 29.05 | $29.05 | — |
| 2024-03-25 | 29.05 | $29.05 | — |
| 2024-03-22 | 29.05 | $29.05 | — |
| 2024-03-21 | 29.06 | $29.05 | — |
| 2024-03-20 | 29.06 | $29.05 | — |
| 2024-03-19 | 29.06 | $29.05 | — |
| 2024-03-18 | 29.06 | $29.05 | — |
| 2024-03-15 | 29.06 | $29.05 | — |
| 2024-03-14 | 29.06 | $29.05 | — |
| 2024-03-13 | 29.06 | $29.05 | — |
| 2024-03-12 | 29.06 | $29.05 | — |
| 2024-03-11 | 29.06 | $29.05 | — |
| 2024-03-08 | 29.06 | $29.05 | — |
| 2024-03-07 | 29.06 | $29.05 | — |
| 2024-03-06 | 29.06 | $29.05 | — |
| 2024-03-05 | 29.06 | $29.05 | — |
| 2024-03-04 | 29.06 | $29.05 | — |
| 2024-03-01 | 29.06 | $29.05 | — |
| 2024-02-29 | 29.06 | $29.05 | — |
| 2024-02-28 | 29.06 | $29.05 | — |
| 2024-02-27 | 29.07 | $29.05 | — |
| 2024-02-26 | 29.07 | $29.05 | — |
| 2024-02-23 | 29.07 | $29.05 | — |
| 2024-02-22 | 29.07 | $29.05 | — |
| 2024-02-21 | 29.07 | $29.05 | — |
| 2024-02-20 | 29.07 | $29.05 | — |
| 2024-02-16 | 29.07 | $29.05 | — |
| 2024-02-15 | 29.07 | $29.05 | — |
| 2024-02-14 | 29.07 | $29.05 | — |
| 2024-02-13 | 29.08 | $29.05 | — |
| 2024-02-12 | 29.08 | $29.05 | — |
| 2024-02-09 | 29.08 | $29.05 | — |
| 2024-02-08 | 29.08 | $29.05 | — |
| 2024-02-07 | 29.08 | $29.05 | — |
| 2024-02-06 | 29.08 | $29.05 | — |
| 2024-02-05 | 29.08 | $29.05 | — |
| 2024-02-02 | 29.08 | $29.05 | — |
| 2024-02-01 | 29.09 | $29.05 | — |
| 2024-01-31 | 29.09 | $29.05 | — |
| 2024-01-30 | 29.09 | $29.05 | — |
| 2024-01-29 | 29.09 | $29.05 | — |
| 2024-01-26 | 29.09 | $29.05 | — |
| 2024-01-25 | 29.09 | $29.05 | — |
| 2024-01-24 | 29.09 | $29.05 | — |
| 2024-01-23 | 29.09 | $29.05 | — |
| 2024-01-22 | 29.09 | $29.05 | — |
| 2024-01-19 | 29.09 | $29.05 | — |
| 2024-01-18 | 29.09 | $29.05 | — |
| 2024-01-17 | 29.09 | $29.05 | — |
| 2024-01-16 | 29.09 | $29.05 | — |
| 2024-01-12 | 29.09 | $29.05 | — |
| 2024-01-11 | 29.08 | $29.05 | — |
| 2024-01-10 | 29.08 | $29.05 | — |
| 2024-01-09 | 29.08 | $29.05 | — |
| 2024-01-08 | 29.08 | $29.05 | — |
| 2024-01-05 | 29.07 | $29.05 | — |
| 2024-01-04 | 29.06 | $29.05 | — |
| 2024-01-03 | 29.06 | $29.05 | — |
| 2024-01-02 | 29.05 | $29.05 | — |
| 2023-12-29 | 29.04 | $29.05 | — |
| 2023-12-28 | 29.03 | $29.05 | — |
| 2023-12-27 | 29.02 | $29.05 | — |
| 2023-12-26 | 29.01 | $29.05 | — |
| 2023-12-22 | 29.00 | $29.05 | — |
| 2023-12-21 | 28.98 | $29.05 | — |
| 2023-12-20 | 28.97 | $29.05 | — |
| 2023-12-19 | 28.95 | $29.05 | — |
| 2023-12-18 | 28.93 | $29.05 | — |
| 2023-12-15 | 28.91 | $29.05 | — |
| 2023-12-14 | 28.89 | $29.05 | — |
| 2023-12-13 | 28.86 | $29.05 | — |
| 2023-12-12 | 28.84 | $29.05 | — |
| 2023-12-11 | 28.81 | $29.05 | — |
| 2023-12-08 | 28.78 | $29.05 | — |
| 2023-12-07 | 28.76 | $29.05 | — |
| 2023-12-06 | 28.73 | $29.05 | — |
| 2023-12-05 | 28.71 | $29.05 | — |
| 2023-12-04 | 28.68 | $29.05 | — |
| 2023-12-01 | 28.66 | $29.05 | — |
| 2023-11-30 | 28.64 | $29.05 | — |
| 2023-11-29 | 28.63 | $29.05 | — |
| 2023-11-28 | 28.63 | $29.05 | — |
| 2023-11-27 | 28.63 | $29.05 | — |
| 2023-11-24 | 28.65 | $29.05 | — |
| 2023-11-22 | 28.68 | $29.05 | — |
| 2023-11-21 | 28.73 | $29.05 | — |
| 2023-11-20 | 28.81 | $29.05 | — |
| 2023-11-17 | 28.91 | $29.05 | — |
| 2023-11-16 | 29.05 | $29.05 | — |
| 2023-11-15 | 29.24 | $29.05 | — |
| 2023-11-14 | 29.47 | $29.05 | — |
| 2023-11-13 | 29.77 | $29.05 | — |
| 2023-11-10 | 30.14 | $29.05 | — |
| 2023-11-09 | 30.60 | $29.05 | 100 |
| 2023-11-08 | 31.16 | $31.22 | — |
| 2023-11-07 | 31.16 | $31.22 | — |
| 2023-11-06 | 31.16 | $31.22 | — |
| 2023-11-03 | 31.16 | $31.22 | — |
| 2023-11-02 | 31.16 | $31.22 | — |
| 2023-11-01 | 31.16 | $31.22 | — |
| 2023-10-31 | 31.16 | $31.22 | — |
| 2023-10-30 | 31.16 | $31.22 | — |
| 2023-10-27 | 31.16 | $31.22 | — |
| 2023-10-26 | 31.17 | $31.22 | — |
| 2023-10-25 | 31.17 | $31.22 | — |
| 2023-10-24 | 31.17 | $31.22 | — |
| 2023-10-23 | 31.18 | $31.22 | — |
| 2023-10-20 | 31.19 | $31.22 | — |
| 2023-10-19 | 31.19 | $31.22 | — |
| 2023-10-18 | 31.20 | $31.22 | — |
| 2023-10-17 | 31.21 | $31.22 | — |
| 2023-10-16 | 31.23 | $31.22 | — |
| 2023-10-13 | 31.24 | $31.22 | — |
| 2023-10-12 | 31.26 | $31.22 | — |
| 2023-10-11 | 31.27 | $31.22 | — |
| 2023-10-10 | 31.29 | $31.22 | — |
| 2023-10-09 | 31.31 | $31.22 | — |
| 2023-10-06 | 31.34 | $31.22 | — |
| 2023-10-05 | 31.36 | $31.22 | — |
| 2023-10-04 | 31.39 | $31.22 | — |
| 2023-10-03 | 31.41 | $31.22 | — |
| 2023-10-02 | 31.44 | $31.22 | — |
| 2023-09-29 | 31.48 | $31.22 | — |
| 2023-09-28 | 31.51 | $31.22 | — |
| 2023-09-27 | 31.54 | $31.22 | — |
| 2023-09-26 | 31.57 | $31.22 | — |
| 2023-09-25 | 31.60 | $31.22 | — |
| 2023-09-22 | 31.63 | $31.22 | — |
| 2023-09-21 | 31.66 | $31.22 | — |
| 2023-09-20 | 31.68 | $31.22 | — |
| 2023-09-19 | 31.70 | $31.22 | — |
| 2023-09-18 | 31.71 | $31.22 | — |
| 2023-09-15 | 31.70 | $31.22 | — |
| 2023-09-14 | 31.68 | $31.22 | — |
| 2023-09-13 | 31.64 | $31.22 | — |
| 2023-09-12 | 31.58 | $31.22 | — |
| 2023-09-11 | 31.49 | $31.22 | — |
| 2023-09-08 | 31.36 | $31.22 | — |
| 2023-09-07 | 31.20 | $31.22 | — |
| 2023-09-06 | 30.97 | $31.22 | — |
| 2023-09-05 | 30.69 | $31.22 | — |
| 2023-09-01 | 30.32 | $31.22 | — |
| 2023-08-31 | 29.87 | $31.22 | 100 |
| 2023-08-30 | 29.31 | $29.09 | — |
| 2023-08-29 | 29.29 | $29.09 | — |
| 2023-08-28 | 29.27 | $29.09 | — |
| 2023-08-25 | 29.23 | $29.09 | — |
| 2023-08-24 | 29.17 | $29.09 | — |
| 2023-08-23 | 29.09 | $29.09 | — |
| 2023-08-22 | 28.99 | $29.09 | — |
| 2023-08-21 | 28.87 | $29.09 | — |
| 2023-08-18 | 28.71 | $29.09 | — |
| 2023-08-17 | 28.50 | $29.09 | — |
| 2023-08-16 | 28.26 | $29.09 | — |
| 2023-08-15 | 27.95 | $29.09 | — |
| 2023-08-14 | 27.58 | $29.09 | — |
| 2023-08-11 | 27.13 | $29.09 | 100 |
| 2023-08-10 | 26.58 | $25.75 | — |
| 2023-08-09 | 26.99 | $25.75 | — |
| 2023-08-08 | 27.48 | $25.75 | 110 |
| 2023-08-07 | 28.09 | $28.10 | — |
| 2023-08-04 | 28.09 | $28.10 | — |
| 2023-08-03 | 28.09 | $28.10 | — |
| 2023-08-02 | 28.09 | $28.10 | — |
| 2023-08-01 | 28.09 | $28.10 | — |
| 2023-07-31 | 28.09 | $28.10 | — |
| 2023-07-28 | 28.09 | $28.10 | — |
| 2023-07-27 | 28.08 | $28.10 | — |
| 2023-07-26 | 28.08 | $28.10 | — |
| 2023-07-25 | 28.08 | $28.10 | — |
| 2023-07-24 | 28.08 | $28.10 | — |
| 2023-07-21 | 28.08 | $28.10 | — |
| 2023-07-20 | 28.08 | $28.10 | — |
| 2023-07-19 | 28.08 | $28.10 | — |
| 2023-07-18 | 28.07 | $28.10 | — |
| 2023-07-17 | 28.07 | $28.10 | — |
| 2023-07-14 | 28.07 | $28.10 | — |
| 2023-07-13 | 28.07 | $28.10 | — |
| 2023-07-12 | 28.07 | $28.10 | — |
| 2023-07-11 | 28.06 | $28.10 | — |
| 2023-07-10 | 28.06 | $28.10 | — |
| 2023-07-07 | 28.06 | $28.10 | — |
| 2023-07-06 | 28.06 | $28.10 | — |
| 2023-07-05 | 28.05 | $28.10 | — |
| 2023-07-03 | 28.05 | $28.10 | — |
| 2023-06-30 | 28.05 | $28.10 | — |
| 2023-06-29 | 28.04 | $28.10 | — |
| 2023-06-28 | 28.04 | $28.10 | — |
| 2023-06-27 | 28.03 | $28.10 | — |
| 2023-06-26 | 28.03 | $28.10 | — |
| 2023-06-23 | 28.03 | $28.10 | — |
| 2023-06-22 | 28.02 | $28.10 | — |
| 2023-06-21 | 28.02 | $28.10 | — |
| 2023-06-20 | 28.01 | $28.10 | — |
| 2023-06-16 | 28.01 | $28.10 | — |
| 2023-06-15 | 28.00 | $28.10 | — |
| 2023-06-14 | 28.00 | $28.10 | — |
| 2023-06-13 | 27.99 | $28.10 | — |
| 2023-06-12 | 27.98 | $28.10 | — |
| 2023-06-09 | 27.98 | $28.10 | — |
| 2023-06-08 | 27.97 | $28.10 | — |
| 2023-06-07 | 27.96 | $28.10 | — |
| 2023-06-06 | 27.96 | $28.10 | — |
| 2023-06-05 | 27.95 | $28.10 | — |
| 2023-06-02 | 27.95 | $28.10 | — |
| 2023-06-01 | 27.94 | $28.10 | — |
| 2023-05-31 | 27.93 | $28.10 | — |
| 2023-05-30 | 27.93 | $28.10 | — |
| 2023-05-26 | 27.92 | $28.10 | — |
| 2023-05-25 | 27.91 | $28.10 | — |
| 2023-05-24 | 27.91 | $28.10 | — |
| 2023-05-23 | 27.90 | $28.10 | — |
| 2023-05-22 | 27.90 | $28.10 | — |
| 2023-05-19 | 27.90 | $28.10 | — |
| 2023-05-18 | 27.89 | $28.10 | — |
| 2023-05-17 | 27.89 | $28.10 | — |
| 2023-05-16 | 27.89 | $28.10 | — |
| 2023-05-15 | 27.89 | $28.10 | — |
| 2023-05-12 | 27.89 | $28.10 | — |
| 2023-05-11 | 27.90 | $28.10 | — |
| 2023-05-10 | 27.90 | $28.10 | — |
| 2023-05-09 | 27.91 | $28.10 | — |
| 2023-05-08 | 27.92 | $28.10 | — |
| 2023-05-05 | 27.93 | $28.10 | — |
| 2023-05-04 | 27.95 | $28.10 | — |
| 2023-05-03 | 27.97 | $28.10 | — |
| 2023-05-02 | 27.99 | $28.10 | — |
| 2023-05-01 | 28.02 | $28.10 | — |
| 2023-04-28 | 28.05 | $28.10 | — |
| 2023-04-27 | 28.09 | $28.10 | — |
| 2023-04-26 | 28.13 | $28.10 | — |
| 2023-04-25 | 28.18 | $28.10 | — |
| 2023-04-24 | 28.23 | $28.10 | — |
| 2023-04-21 | 28.29 | $28.10 | — |
| 2023-04-20 | 28.35 | $28.10 | — |
| 2023-04-19 | 28.43 | $28.10 | — |
| 2023-04-18 | 28.51 | $28.10 | — |
| 2023-04-17 | 28.59 | $28.10 | — |
| 2023-04-14 | 28.68 | $28.10 | — |
| 2023-04-13 | 28.78 | $28.10 | — |
| 2023-04-12 | 28.89 | $28.10 | — |
| 2023-04-11 | 29.00 | $28.10 | — |
| 2023-04-10 | 29.11 | $28.10 | — |
| 2023-04-06 | 29.23 | $28.10 | — |
| 2023-04-05 | 29.35 | $28.10 | — |
| 2023-04-04 | 29.46 | $28.10 | — |
| 2023-04-03 | 29.58 | $28.10 | — |
| 2023-03-31 | 29.68 | $28.10 | — |
| 2023-03-30 | 29.77 | $28.10 | — |
| 2023-03-29 | 29.84 | $28.10 | — |
| 2023-03-28 | 29.89 | $28.10 | — |
| 2023-03-27 | 29.90 | $28.10 | — |
| 2023-03-24 | 29.86 | $28.10 | — |
| 2023-03-23 | 29.77 | $28.10 | — |
| 2023-03-22 | 29.61 | $28.10 | — |
| 2023-03-21 | 29.35 | $28.10 | — |
| 2023-03-20 | 28.98 | $28.10 | — |
| 2023-03-17 | 28.47 | $28.10 | — |
| 2023-03-16 | 27.80 | $28.10 | — |
| 2023-03-15 | 26.93 | $28.10 | — |
| 2023-03-14 | 25.81 | $28.10 | — |
| 2023-03-13 | 24.40 | $28.10 | — |
| 2023-03-10 | 22.64 | $28.10 | — |
| 2023-03-09 | 20.48 | $28.10 | 200 |
| 2023-03-08 | 17.82 | $17.87 | — |
| 2023-03-07 | 17.82 | $17.87 | — |
| 2023-03-06 | 17.82 | $17.87 | — |
| 2023-03-03 | 17.82 | $17.87 | — |
| 2023-03-02 | 17.82 | $17.87 | — |
| 2023-03-01 | 17.82 | $17.87 | — |
| 2023-02-28 | 17.82 | $17.87 | — |
| 2023-02-27 | 17.83 | $17.87 | — |
| 2023-02-24 | 17.84 | $17.87 | — |
| 2023-02-23 | 17.85 | $17.87 | — |
| 2023-02-22 | 17.87 | $17.87 | — |
| 2023-02-21 | 17.89 | $17.87 | — |
| 2023-02-17 | 17.91 | $17.87 | — |
| 2023-02-16 | 17.95 | $17.87 | — |
| 2023-02-15 | 17.99 | $17.87 | — |
| 2023-02-14 | 18.04 | $17.87 | — |
| 2023-02-13 | 18.10 | $17.87 | — |
| 2023-02-10 | 18.18 | $17.87 | — |
| 2023-02-09 | 18.27 | $17.87 | — |
| 2023-02-08 | 18.38 | $17.87 | — |
| 2023-02-07 | 18.52 | $17.87 | — |
| 2023-02-06 | 18.68 | $17.87 | — |
| 2023-02-03 | 18.86 | $17.87 | — |
| 2023-02-02 | 19.09 | $22.55 | 100 |
| 2023-02-01 | 17.87 | $17.87 | — |
| 2023-01-31 | 17.87 | $17.87 | — |
| 2023-01-30 | 17.87 | $17.87 | — |
| 2023-01-27 | 17.87 | $17.87 | — |
| 2023-01-26 | 17.88 | $17.87 | — |
| 2023-01-25 | 17.88 | $17.87 | — |
| 2023-01-24 | 17.88 | $17.87 | — |
| 2023-01-23 | 17.88 | $17.87 | — |
| 2023-01-20 | 17.88 | $17.87 | — |
| 2023-01-19 | 17.88 | $17.87 | — |
| 2023-01-18 | 17.88 | $17.87 | — |
| 2023-01-17 | 17.88 | $17.87 | — |
| 2023-01-13 | 17.88 | $17.87 | — |
| 2023-01-12 | 17.88 | $17.87 | — |
| 2023-01-11 | 17.88 | $17.87 | — |
| 2023-01-10 | 17.88 | $17.87 | — |
| 2023-01-09 | 17.88 | $17.87 | — |
| 2023-01-06 | 17.88 | $17.87 | — |
| 2023-01-05 | 17.88 | $17.87 | — |
| 2023-01-04 | 17.88 | $17.87 | — |
| 2023-01-03 | 17.88 | $17.87 | — |
| 2022-12-30 | 17.88 | $17.87 | — |
| 2022-12-29 | 17.88 | $17.87 | — |
| 2022-12-28 | 17.88 | $17.87 | — |
| 2022-12-27 | 17.89 | $17.87 | — |
| 2022-12-23 | 17.89 | $17.87 | — |
| 2022-12-22 | 17.89 | $17.87 | — |
| 2022-12-21 | 17.89 | $17.87 | — |
| 2022-12-20 | 17.89 | $17.87 | — |
| 2022-12-19 | 17.89 | $17.87 | — |
| 2022-12-16 | 17.89 | $17.87 | — |
| 2022-12-15 | 17.89 | $17.87 | — |
| 2022-12-14 | 17.89 | $17.87 | — |
| 2022-12-13 | 17.89 | $17.87 | — |
| 2022-12-12 | 17.89 | $17.87 | — |
| 2022-12-09 | 17.89 | $17.87 | — |
| 2022-12-08 | 17.89 | $17.87 | — |
| 2022-12-07 | 17.89 | $17.87 | — |
| 2022-12-06 | 17.89 | $17.87 | — |
| 2022-12-05 | 17.89 | $17.87 | — |
| 2022-12-02 | 17.89 | $17.87 | — |
| 2022-12-01 | 17.89 | $17.87 | — |
| 2022-11-30 | 17.88 | $17.87 | — |
| 2022-11-29 | 17.88 | $17.87 | — |
| 2022-11-28 | 17.88 | $17.87 | — |
| 2022-11-25 | 17.88 | $17.87 | — |
| 2022-11-23 | 17.87 | $17.87 | — |
| 2022-11-22 | 17.87 | $17.87 | — |
| 2022-11-21 | 17.87 | $17.87 | — |
| 2022-11-18 | 17.86 | $17.87 | — |
| 2022-11-17 | 17.86 | $17.87 | — |
| 2022-11-16 | 17.85 | $17.87 | — |
| 2022-11-15 | 17.84 | $17.87 | — |
| 2022-11-14 | 17.84 | $17.87 | — |
| 2022-11-11 | 17.83 | $17.87 | — |
| 2022-11-10 | 17.82 | $17.87 | — |
| 2022-11-09 | 17.81 | $17.87 | — |
| 2022-11-08 | 17.80 | $17.87 | — |
| 2022-11-07 | 17.79 | $17.87 | — |
| 2022-11-04 | 17.77 | $17.87 | — |
| 2022-11-03 | 17.76 | $17.87 | — |
| 2022-11-02 | 17.75 | $17.87 | — |
| 2022-11-01 | 17.73 | $17.87 | — |
| 2022-10-31 | 17.71 | $17.87 | — |
| 2022-10-28 | 17.70 | $17.87 | — |
| 2022-10-27 | 17.68 | $17.87 | — |
| 2022-10-26 | 17.66 | $17.87 | — |
| 2022-10-25 | 17.65 | $17.87 | — |
| 2022-10-24 | 17.63 | $17.87 | — |
| 2022-10-21 | 17.62 | $17.87 | — |
| 2022-10-20 | 17.60 | $17.87 | — |
| 2022-10-19 | 17.59 | $17.87 | — |
| 2022-10-18 | 17.59 | $17.87 | — |
| 2022-10-17 | 17.58 | $17.87 | — |
| 2022-10-14 | 17.59 | $17.87 | — |
| 2022-10-13 | 17.60 | $17.87 | — |
| 2022-10-12 | 17.62 | $17.87 | — |
| 2022-10-11 | 17.65 | $17.87 | — |
| 2022-10-10 | 17.70 | $17.87 | — |
| 2022-10-07 | 17.77 | $17.87 | — |
| 2022-10-06 | 17.86 | $17.87 | — |
| 2022-10-05 | 17.98 | $17.87 | — |
| 2022-10-04 | 18.13 | $17.87 | 100 |
| 2022-10-03 | 18.32 | $17.83 | — |
| 2022-09-30 | 18.56 | $17.83 | — |
| 2022-09-29 | 18.87 | $17.83 | 400 |
| 2022-09-28 | 19.24 | $18.59 | 500 |
| 2022-09-27 | 19.46 | $19.35 | — |
| 2022-09-26 | 19.47 | $19.35 | — |
| 2022-09-23 | 19.49 | $19.35 | — |
| 2022-09-22 | 19.51 | $19.35 | — |
| 2022-09-21 | 19.53 | $19.35 | — |
| 2022-09-20 | 19.55 | $19.35 | — |
| 2022-09-19 | 19.57 | $19.35 | — |
| 2022-09-16 | 19.59 | $19.35 | — |
| 2022-09-15 | 19.61 | $19.35 | — |
| 2022-09-14 | 19.63 | $19.35 | — |
| 2022-09-13 | 19.65 | $19.35 | — |
| 2022-09-12 | 19.66 | $19.35 | — |
| 2022-09-09 | 19.67 | $19.35 | — |
| 2022-09-08 | 19.67 | $19.35 | — |
| 2022-09-07 | 19.67 | $19.35 | — |
| 2022-09-06 | 19.65 | $19.35 | — |
| 2022-09-02 | 19.62 | $19.35 | — |
| 2022-09-01 | 19.58 | $19.35 | — |
| 2022-08-31 | 19.51 | $19.35 | — |
| 2022-08-30 | 19.42 | $19.35 | — |
| 2022-08-29 | 19.30 | $19.35 | — |
| 2022-08-26 | 19.15 | $19.35 | — |
| 2022-08-25 | 18.95 | $19.35 | — |
| 2022-08-24 | 18.71 | $19.35 | — |
| 2022-08-23 | 18.40 | $19.35 | 100 |
| 2022-08-22 | 18.02 | $19.16 | 200 |
| 2022-08-19 | 17.61 | $17.59 | — |
| 2022-08-18 | 17.61 | $17.59 | — |
| 2022-08-17 | 17.61 | $17.59 | — |
| 2022-08-16 | 17.62 | $17.59 | — |
| 2022-08-15 | 17.62 | $17.59 | — |
| 2022-08-12 | 17.62 | $17.59 | — |
| 2022-08-11 | 17.62 | $17.59 | — |
| 2022-08-10 | 17.62 | $17.59 | — |
| 2022-08-09 | 17.62 | $17.59 | — |
| 2022-08-08 | 17.62 | $17.59 | — |
| 2022-08-05 | 17.62 | $17.59 | — |
| 2022-08-04 | 17.63 | $17.59 | — |
| 2022-08-03 | 17.63 | $17.59 | — |
| 2022-08-02 | 17.63 | $17.59 | — |
| 2022-08-01 | 17.63 | $17.59 | — |
| 2022-07-29 | 17.63 | $17.59 | — |
| 2022-07-28 | 17.63 | $17.59 | — |
| 2022-07-27 | 17.63 | $17.59 | — |
| 2022-07-26 | 17.63 | $17.59 | — |
| 2022-07-25 | 17.63 | $17.59 | — |
| 2022-07-22 | 17.63 | $17.59 | — |
| 2022-07-21 | 17.63 | $17.59 | — |
| 2022-07-20 | 17.63 | $17.59 | — |
| 2022-07-19 | 17.63 | $17.59 | — |
| 2022-07-18 | 17.63 | $17.59 | — |
| 2022-07-15 | 17.63 | $17.59 | — |
| 2022-07-14 | 17.62 | $17.59 | — |
| 2022-07-13 | 17.62 | $17.59 | — |
| 2022-07-12 | 17.62 | $17.59 | — |
| 2022-07-11 | 17.61 | $17.59 | — |
| 2022-07-08 | 17.61 | $17.59 | — |
| 2022-07-07 | 17.60 | $17.59 | — |
| 2022-07-06 | 17.59 | $17.59 | — |
| 2022-07-05 | 17.59 | $17.59 | — |
| 2022-07-01 | 17.58 | $17.59 | — |
| 2022-06-30 | 17.57 | $17.59 | — |
| 2022-06-29 | 17.55 | $17.59 | — |
| 2022-06-28 | 17.54 | $17.59 | — |
| 2022-06-27 | 17.53 | $17.59 | — |
| 2022-06-24 | 17.51 | $17.59 | — |
| 2022-06-23 | 17.50 | $17.59 | — |
| 2022-06-22 | 17.48 | $17.59 | — |
| 2022-06-21 | 17.46 | $17.59 | — |
| 2022-06-17 | 17.44 | $17.59 | — |
| 2022-06-16 | 17.42 | $17.59 | — |
| 2022-06-15 | 17.39 | $17.59 | — |
| 2022-06-14 | 17.37 | $17.59 | — |
| 2022-06-13 | 17.35 | $17.59 | — |
| 2022-06-10 | 17.32 | $17.59 | — |
| 2022-06-09 | 17.30 | $17.59 | — |
| 2022-06-08 | 17.28 | $17.59 | — |
| 2022-06-07 | 17.26 | $17.59 | — |
| 2022-06-06 | 17.25 | $17.59 | — |
| 2022-06-03 | 17.24 | $17.59 | — |
| 2022-06-02 | 17.24 | $17.59 | — |
| 2022-06-01 | 17.24 | $17.59 | — |
| 2022-05-31 | 17.26 | $17.59 | — |
| 2022-05-27 | 17.29 | $17.59 | — |
| 2022-05-26 | 17.34 | $17.59 | — |
| 2022-05-25 | 17.42 | $17.59 | — |
| 2022-05-24 | 17.51 | $17.59 | — |
| 2022-05-23 | 17.65 | $17.59 | — |
| 2022-05-20 | 17.82 | $17.59 | — |
| 2022-05-19 | 18.04 | $17.59 | — |
| 2022-05-18 | 18.31 | $17.59 | — |
| 2022-05-17 | 18.65 | $17.59 | — |
| 2022-05-16 | 19.08 | $17.59 | 103 |
| 2022-05-13 | 19.60 | $19.59 | — |
| 2022-05-12 | 19.60 | $19.59 | — |
| 2022-05-11 | 19.60 | $19.59 | — |
| 2022-05-10 | 19.60 | $19.59 | — |
| 2022-05-09 | 19.60 | $19.59 | — |
| 2022-05-06 | 19.60 | $19.59 | — |
| 2022-05-05 | 19.60 | $19.59 | — |
| 2022-05-04 | 19.60 | $19.59 | — |
| 2022-05-03 | 19.60 | $19.59 | — |
| 2022-05-02 | 19.60 | $19.59 | — |
| 2022-04-29 | 19.60 | $19.59 | — |
| 2022-04-28 | 19.60 | $19.59 | — |
| 2022-04-27 | 19.60 | $19.59 | — |
| 2022-04-26 | 19.60 | $19.59 | — |
| 2022-04-25 | 19.60 | $19.59 | — |
| 2022-04-22 | 19.60 | $19.59 | — |
| 2022-04-21 | 19.60 | $19.59 | — |
| 2022-04-20 | 19.61 | $19.59 | — |
| 2022-04-19 | 19.61 | $19.59 | — |
| 2022-04-18 | 19.61 | $19.59 | — |
| 2022-04-14 | 19.61 | $19.59 | — |
| 2022-04-13 | 19.61 | $19.59 | — |
| 2022-04-12 | 19.61 | $19.59 | — |
| 2022-04-11 | 19.61 | $19.59 | — |
| 2022-04-08 | 19.61 | $19.59 | — |
| 2022-04-07 | 19.61 | $19.59 | — |
| 2022-04-06 | 19.61 | $19.59 | — |
| 2022-04-05 | 19.61 | $19.59 | — |
| 2022-04-04 | 19.61 | $19.59 | — |
| 2022-04-01 | 19.61 | $19.59 | — |
| 2022-03-31 | 19.61 | $19.59 | — |
| 2022-03-30 | 19.61 | $19.59 | — |
| 2022-03-29 | 19.61 | $19.59 | — |
| 2022-03-28 | 19.61 | $19.59 | — |
| 2022-03-25 | 19.61 | $19.59 | — |
| 2022-03-24 | 19.61 | $19.59 | — |
| 2022-03-23 | 19.61 | $19.59 | — |
| 2022-03-22 | 19.61 | $19.59 | — |
| 2022-03-21 | 19.61 | $19.59 | — |
| 2022-03-18 | 19.61 | $19.59 | — |
| 2022-03-17 | 19.61 | $19.59 | — |
| 2022-03-16 | 19.60 | $19.59 | — |
| 2022-03-15 | 19.60 | $19.59 | — |
| 2022-03-14 | 19.60 | $19.59 | — |
| 2022-03-11 | 19.59 | $19.59 | — |
| 2022-03-10 | 19.59 | $19.59 | — |
| 2022-03-09 | 19.59 | $19.59 | — |
| 2022-03-08 | 19.58 | $19.59 | — |
| 2022-03-07 | 19.57 | $19.59 | — |
| 2022-03-04 | 19.57 | $19.59 | — |
| 2022-03-03 | 19.56 | $19.59 | — |
| 2022-03-02 | 19.55 | $19.59 | — |
| 2022-03-01 | 19.54 | $19.59 | — |
| 2022-02-28 | 19.53 | $19.59 | — |
| 2022-02-25 | 19.52 | $19.59 | — |
| 2022-02-24 | 19.51 | $19.59 | — |
| 2022-02-23 | 19.50 | $19.59 | — |
| 2022-02-22 | 19.49 | $19.59 | — |
| 2022-02-18 | 19.48 | $19.59 | — |
| 2022-02-17 | 19.47 | $19.59 | — |
| 2022-02-16 | 19.45 | $19.59 | — |
| 2022-02-15 | 19.44 | $19.59 | — |
| 2022-02-14 | 19.43 | $19.59 | — |
| 2022-02-11 | 19.42 | $19.59 | — |
| 2022-02-10 | 19.41 | $19.59 | — |
| 2022-02-09 | 19.41 | $19.59 | — |
| 2022-02-08 | 19.41 | $19.59 | — |
| 2022-02-07 | 19.41 | $19.59 | — |
| 2022-02-04 | 19.42 | $19.59 | — |
| 2022-02-03 | 19.43 | $19.59 | — |
| 2022-02-02 | 19.46 | $19.59 | — |
| 2022-02-01 | 19.50 | $19.59 | — |
| 2022-01-31 | 19.55 | $19.59 | — |
| 2022-01-28 | 19.61 | $19.59 | — |
| 2022-01-27 | 19.70 | $19.59 | — |
| 2022-01-26 | 19.82 | $19.59 | — |
| 2022-01-25 | 19.96 | $19.59 | — |
| 2022-01-24 | 20.14 | $19.59 | — |
| 2022-01-21 | 20.36 | $19.59 | 100 |
| 2022-01-20 | 20.63 | $20.65 | — |
| 2022-01-19 | 20.63 | $20.65 | — |
| 2022-01-18 | 20.63 | $20.65 | — |
| 2022-01-14 | 20.62 | $20.65 | — |
| 2022-01-13 | 20.62 | $20.65 | — |
| 2022-01-12 | 20.62 | $20.65 | — |
| 2022-01-11 | 20.61 | $20.65 | — |
| 2022-01-10 | 20.61 | $20.65 | — |
| 2022-01-07 | 20.60 | $20.65 | — |
| 2022-01-06 | 20.59 | $20.65 | — |
| 2022-01-05 | 20.59 | $20.65 | — |
| 2022-01-04 | 20.58 | $20.65 | — |
| 2022-01-03 | 20.57 | $20.65 | — |
| 2021-12-31 | 20.57 | $20.65 | — |
| 2021-12-30 | 20.56 | $20.65 | — |
| 2021-12-29 | 20.55 | $20.65 | — |
| 2021-12-28 | 20.54 | $20.65 | — |
| 2021-12-27 | 20.54 | $20.65 | — |
| 2021-12-23 | 20.53 | $20.65 | — |
| 2021-12-22 | 20.52 | $20.65 | — |
| 2021-12-21 | 20.51 | $20.65 | — |
| 2021-12-20 | 20.51 | $20.65 | — |
| 2021-12-17 | 20.50 | $20.65 | — |
| 2021-12-16 | 20.50 | $20.65 | — |
| 2021-12-15 | 20.50 | $20.65 | — |
| 2021-12-14 | 20.51 | $20.65 | — |
| 2021-12-13 | 20.51 | $20.65 | — |
| 2021-12-10 | 20.52 | $20.65 | — |
| 2021-12-09 | 20.54 | $20.65 | — |
| 2021-12-08 | 20.57 | $20.65 | — |
| 2021-12-07 | 20.60 | $20.65 | — |
| 2021-12-06 | 20.64 | $20.65 | — |
| 2021-12-03 | 20.70 | $20.65 | — |
| 2021-12-02 | 20.77 | $20.65 | — |
| 2021-12-01 | 20.86 | $20.65 | — |
| 2021-11-30 | 20.98 | $20.65 | — |
| 2021-11-29 | 21.11 | $20.65 | — |
| 2021-11-26 | 21.28 | $20.65 | — |
| 2021-11-24 | 21.48 | $20.65 | — |
| 2021-11-23 | 21.73 | $20.65 | — |
| 2021-11-22 | 22.02 | $20.65 | — |
| 2021-11-19 | 22.37 | $20.65 | — |
| 2021-11-18 | 22.78 | $20.65 | 100 |
| 2021-11-17 | 23.28 | $23.36 | — |
| 2021-11-16 | 23.00 | $23.36 | — |
| 2021-11-15 | 22.65 | $23.36 | — |
| 2021-11-12 | 22.21 | $23.36 | — |
| 2021-11-11 | 21.66 | $23.36 | — |
| 2021-11-10 | 20.98 | $23.36 | 100 |
| 2021-11-09 | 20.14 | $20.14 | — |
| 2021-11-08 | 20.14 | $20.14 | — |
| 2021-11-05 | 20.14 | $20.14 | — |
| 2021-11-04 | 20.14 | $20.14 | — |
| 2021-11-03 | 20.14 | $20.14 | — |
| 2021-11-02 | 20.14 | $20.14 | — |
| 2021-11-01 | 20.14 | $20.14 | — |
| 2021-10-29 | 20.14 | $20.14 | — |
| 2021-10-28 | 20.14 | $20.14 | — |
| 2021-10-27 | 20.14 | $20.14 | — |
| 2021-10-26 | 20.14 | $20.14 | — |
| 2021-10-25 | 20.14 | $20.14 | — |
| 2021-10-22 | 20.14 | $20.14 | — |
| 2021-10-21 | 20.14 | $20.14 | — |
| 2021-10-20 | 20.14 | $20.14 | — |
| 2021-10-19 | 20.14 | $20.14 | — |
| 2021-10-18 | 20.14 | $20.14 | — |
| 2021-10-15 | 20.14 | $20.14 | — |
| 2021-10-14 | 20.14 | $20.14 | — |
| 2021-10-13 | 20.14 | $20.14 | — |
| 2021-10-12 | 20.14 | $20.14 | — |
| 2021-10-11 | 20.14 | $20.14 | — |
| 2021-10-08 | 20.14 | $20.14 | — |
| 2021-10-07 | 20.14 | $20.14 | — |
| 2021-10-06 | 20.14 | $20.14 | — |
| 2021-10-05 | 20.14 | $20.14 | — |
| 2021-10-04 | 20.14 | $20.14 | — |
| 2021-10-01 | 20.14 | $20.14 | — |
| 2021-09-30 | 20.14 | $20.14 | — |
| 2021-09-29 | 20.14 | $20.14 | — |
| 2021-09-28 | 20.14 | $20.14 | — |
| 2021-09-27 | 20.14 | $20.14 | — |
| 2021-09-24 | 20.14 | $20.14 | — |
| 2021-09-23 | 20.14 | $20.14 | — |
| 2021-09-22 | 20.14 | $20.14 | — |
| 2021-09-21 | 20.14 | $20.14 | — |
| 2021-09-20 | 20.14 | $20.14 | — |
| 2021-09-17 | 20.14 | $20.14 | — |
| 2021-09-16 | 20.14 | $20.14 | — |
| 2021-09-15 | 20.14 | $20.14 | — |
| 2021-09-14 | 20.14 | $20.14 | — |
| 2021-09-13 | 20.14 | $20.14 | — |
| 2021-09-10 | 20.14 | $20.14 | — |
| 2021-09-09 | 20.14 | $20.14 | — |
| 2021-09-08 | 20.14 | $20.14 | — |
| 2021-09-07 | 20.14 | $20.14 | — |
| 2021-09-03 | 20.14 | $20.14 | — |
| 2021-09-02 | 20.14 | $20.14 | — |
| 2021-09-01 | 20.14 | $20.14 | — |
| 2021-08-31 | 20.14 | $20.14 | — |
| 2021-08-30 | 20.14 | $20.14 | — |
| 2021-08-27 | 20.14 | $20.14 | — |
| 2021-08-26 | 20.14 | $20.14 | — |
| 2021-08-25 | 20.14 | $20.14 | — |
| 2021-08-24 | 20.14 | $20.14 | — |
| 2021-08-23 | 20.14 | $20.14 | — |
| 2021-08-20 | 20.14 | $20.14 | — |
| 2021-08-19 | 20.14 | $20.14 | — |
| 2021-08-18 | 20.14 | $20.14 | — |
| 2021-08-17 | 20.14 | $20.14 | — |
| 2021-08-16 | 20.14 | $20.14 | — |
| 2021-08-13 | 20.14 | $20.14 | — |
| 2021-08-12 | 20.14 | $20.14 | — |
| 2021-08-11 | 20.14 | $20.14 | — |
| 2021-08-10 | 20.14 | $20.14 | — |
| 2021-08-09 | 20.14 | $20.14 | — |
| 2021-08-06 | 20.14 | $20.14 | — |
| 2021-08-05 | 20.14 | $20.14 | — |
| 2021-08-04 | 20.14 | $20.14 | — |
| 2021-08-03 | 20.14 | $20.14 | — |
| 2021-08-02 | 20.14 | $20.14 | — |
| 2021-07-30 | 20.14 | $20.14 | — |
| 2021-07-29 | 20.14 | $20.14 | — |
| 2021-07-28 | 20.14 | $20.14 | — |
| 2021-07-27 | 20.14 | $20.14 | — |
| 2021-07-26 | 20.14 | $20.14 | — |
| 2021-07-23 | 20.14 | $20.14 | — |
| 2021-07-22 | 20.14 | $20.14 | — |
| 2021-07-21 | 20.14 | $20.14 | — |
| 2021-07-20 | 20.14 | $20.14 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.75
2026-07-16
Close Price
$22.22
Vol: 14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.75 | $22.22 | 14 |
| 2026-07-15 | 9.75 | $22.22 | — |
| 2026-07-14 | 9.75 | $22.22 | — |
| 2026-07-13 | 9.75 | $22.22 | 14 |
| 2026-07-10 | 9.75 | $22.22 | 14 |
| 2026-07-09 | 9.75 | $22.22 | 14 |
| 2026-07-08 | 9.75 | $22.22 | 208 |
| 2026-07-07 | 50.72 | $22.73 | — |
| 2026-07-06 | 50.72 | $22.73 | 14 |
| 2026-07-02 | 50.72 | $22.73 | 14 |
| 2026-07-01 | 50.72 | $22.73 | 14 |
| 2026-06-30 | 50.72 | $22.73 | 14 |
| 2026-06-29 | 50.72 | $22.73 | 14 |
| 2026-06-26 | 50.72 | $22.73 | 14 |
| 2026-06-25 | 50.72 | $22.73 | 14 |
| 2026-06-24 | 50.72 | $22.73 | 14 |
| 2026-06-23 | 50.72 | $22.73 | 14 |
| 2026-06-22 | 50.72 | $22.73 | 14 |
| 2026-06-18 | 50.72 | $22.73 | 14 |
| 2026-06-17 | 50.72 | $22.73 | 14 |
| 2026-06-16 | 50.72 | $22.73 | 14 |
| 2026-06-15 | 50.72 | $22.73 | 14 |
| 2026-06-12 | 50.72 | $22.73 | 14 |
| 2026-06-11 | 50.72 | $22.73 | 14 |
| 2026-06-10 | 50.72 | $22.73 | 14 |
| 2026-06-09 | 50.72 | $22.73 | 14 |
| 2026-06-08 | 50.72 | $22.73 | — |
| 2026-06-05 | 50.72 | $22.73 | 14 |
| 2026-06-04 | 50.72 | $22.73 | 42 |
| 2026-06-03 | 50.72 | $22.73 | 42 |
| 2026-06-02 | 50.72 | $22.73 | 42 |
| 2026-06-01 | 50.72 | $22.73 | 42 |
| 2026-05-29 | 50.72 | $22.73 | 42 |
| 2026-05-28 | 50.72 | $22.73 | 42 |
| 2026-05-27 | 50.72 | $22.73 | 42 |
| 2026-05-26 | 50.72 | $22.73 | — |
| 2026-05-22 | 50.72 | $22.73 | 42 |
| 2026-05-21 | 50.72 | $22.73 | 42 |
| 2026-05-20 | 50.72 | $22.73 | 42 |
| 2026-05-19 | 50.72 | $22.73 | 42 |
| 2026-05-18 | 50.72 | $22.73 | 100 |
| 2026-05-15 | 50.72 | $22.73 | — |
| 2026-05-14 | 50.72 | $22.73 | 100 |
| 2026-05-13 | 50.72 | $22.73 | 100 |
| 2026-05-12 | 50.72 | $22.73 | 100 |
| 2026-05-11 | 50.72 | $22.73 | 100 |
| 2026-05-08 | 50.72 | $22.73 | 100 |
| 2026-05-07 | 50.72 | $22.73 | — |
| 2026-05-06 | 50.72 | $22.73 | 100 |
| 2026-05-05 | 50.72 | $22.73 | 100 |
| 2026-05-04 | 50.72 | $22.73 | 100 |
| 2026-05-01 | 50.72 | $22.73 | 100 |
| 2026-04-30 | 50.72 | $22.73 | 100 |
| 2026-04-29 | 50.72 | $22.73 | 100 |
| 2026-04-28 | 50.72 | $22.73 | 100 |
| 2026-04-27 | 50.72 | $22.73 | 100 |
| 2026-04-24 | 50.72 | $22.73 | 100 |
| 2026-04-23 | 50.72 | $22.73 | 100 |
| 2026-04-22 | 50.72 | $22.73 | 100 |
| 2026-04-21 | 50.72 | $22.73 | 100 |
| 2026-04-20 | 50.72 | $22.73 | — |
| 2026-04-17 | 50.72 | $22.73 | 100 |
| 2026-04-16 | 50.72 | $22.73 | 100 |
| 2026-04-15 | 50.72 | $22.73 | 100 |
| 2026-04-14 | 50.72 | $22.73 | 100 |
| 2026-04-13 | 50.72 | $22.73 | 200 |
| 2026-04-10 | 83.93 | $23.72 | 100 |
| 2026-04-09 | 83.93 | $23.72 | 100 |
| 2026-04-08 | 83.93 | $23.72 | 100 |
| 2026-04-07 | 83.93 | $23.72 | 100 |
| 2026-04-06 | 83.93 | $23.72 | 100 |
| 2026-04-02 | 83.93 | $23.72 | 100 |
| 2026-04-01 | 83.93 | $23.72 | 100 |
| 2026-03-31 | 83.93 | $23.72 | 100 |
| 2026-03-30 | 83.93 | $23.72 | 100 |
| 2026-03-27 | 83.93 | $23.72 | 100 |
| 2026-03-26 | 83.93 | $23.72 | 100 |
| 2026-03-25 | 83.93 | $23.72 | 100 |
| 2026-03-24 | 83.93 | $23.72 | 100 |
| 2026-03-23 | 83.93 | $23.72 | 100 |
| 2026-03-20 | 83.93 | $23.72 | 100 |
| 2026-03-19 | 83.93 | $23.72 | 100 |
| 2026-03-18 | 83.93 | $23.72 | 100 |
| 2026-03-17 | 83.93 | $23.72 | 100 |
| 2026-03-16 | 83.93 | $23.72 | — |
| 2026-03-13 | 83.93 | $23.72 | 100 |
| 2026-03-12 | 83.93 | $23.72 | 100 |
| 2026-03-11 | 83.93 | $23.72 | 100 |
| 2026-03-10 | 83.93 | $23.72 | 100 |
| 2026-03-09 | 83.93 | $23.72 | 100 |
| 2026-03-06 | 83.93 | $23.72 | 100 |
| 2026-03-05 | 83.93 | $23.72 | 350 |
| 2026-03-04 | 83.87 | $23.70 | 100 |
| 2026-03-03 | 83.87 | $23.70 | 100 |
| 2026-03-02 | 49.81 | $19.40 | 56 |
| 2026-02-27 | 49.81 | $19.40 | 56 |
| 2026-02-26 | 49.81 | $19.40 | 55 |
| 2026-02-25 | 49.81 | $19.40 | 55 |
| 2026-02-24 | 49.81 | $19.40 | 55 |
| 2026-02-23 | 49.81 | $19.40 | 55 |
| 2026-02-20 | 49.81 | $19.40 | — |
| 2026-02-19 | 49.81 | $19.40 | — |
| 2026-02-18 | 49.81 | $19.40 | — |
| 2026-02-17 | 49.81 | $19.40 | — |
| 2026-02-13 | 49.81 | $19.40 | — |
| 2026-02-12 | 49.81 | $19.40 | — |
| 2026-02-11 | 49.81 | $19.40 | — |
| 2026-02-10 | 49.81 | $19.40 | — |
| 2026-02-09 | 49.81 | $19.40 | — |
| 2026-02-06 | 49.81 | $19.40 | — |
| 2026-02-05 | 49.81 | $19.40 | 55 |
| 2026-02-04 | 49.81 | $19.40 | 55 |
| 2026-02-03 | 49.81 | $19.40 | 150 |
| 2026-02-02 | 49.81 | $19.40 | — |
| 2026-01-30 | 49.81 | $19.40 | — |
| 2026-01-29 | 49.81 | $19.40 | 150 |
| 2026-01-28 | 49.81 | $19.40 | 150 |
| 2026-01-27 | 49.81 | $19.40 | 150 |
| 2026-01-26 | 49.81 | $19.40 | 150 |
| 2026-01-23 | 49.81 | $19.40 | 150 |
| 2026-01-22 | 49.81 | $19.40 | 150 |
| 2026-01-21 | 49.81 | $19.40 | 150 |
| 2026-01-20 | 97.77 | $23.60 | 175 |
| 2026-01-16 | 73.90 | $19.40 | 150 |
| 2026-01-15 | 73.90 | $19.40 | 150 |
| 2026-01-14 | 73.90 | $19.40 | 150 |
| 2026-01-13 | 73.90 | $19.40 | 150 |
| 2026-01-12 | 73.90 | $19.40 | 150 |
| 2026-01-09 | 73.90 | $19.40 | 150 |
| 2026-01-08 | 73.90 | $19.40 | 150 |
| 2026-01-07 | 73.90 | $19.40 | 150 |
| 2026-01-06 | 73.90 | $19.40 | — |
| 2026-01-05 | 73.90 | $19.40 | 150 |
| 2026-01-02 | 73.90 | $19.40 | 150 |
| 2025-12-31 | 73.90 | $19.40 | 150 |
| 2025-12-30 | 73.90 | $19.40 | 150 |
| 2025-12-29 | 73.90 | $19.40 | 150 |
| 2025-12-26 | 73.90 | $19.40 | 150 |
| 2025-12-24 | 73.90 | $19.40 | — |
| 2025-12-23 | 73.90 | $19.40 | 150 |
| 2025-12-22 | 73.90 | $19.40 | 100 |
| 2025-12-19 | 73.90 | $19.40 | 100 |
| 2025-12-18 | 73.90 | $19.40 | 100 |
| 2025-12-17 | 73.90 | $19.40 | 100 |
| 2025-12-16 | 73.90 | $19.40 | 100 |
| 2025-12-15 | 73.90 | $19.40 | 100 |
| 2025-12-12 | 61.54 | $18.99 | — |
| 2025-12-11 | 61.54 | $18.99 | — |
| 2025-12-10 | 61.54 | $18.99 | 2 |
| 2025-12-09 | 61.54 | $18.99 | 2 |
| 2025-12-08 | 61.54 | $18.99 | 2 |
| 2025-12-05 | 61.54 | $18.99 | 2 |
| 2025-12-04 | 61.54 | $18.99 | 2 |
| 2025-12-03 | 61.54 | $18.99 | 30 |
| 2025-12-02 | 61.54 | $18.99 | 30 |
| 2025-12-01 | 61.54 | $18.99 | 30 |
| 2025-11-28 | 61.54 | $18.99 | 30 |
| 2025-11-26 | 61.54 | $18.99 | 200 |
| 2025-11-25 | 61.54 | $18.99 | — |
| 2025-11-24 | 61.54 | $18.99 | 200 |
| 2025-11-21 | 61.54 | $18.99 | 200 |
| 2025-11-20 | 61.54 | $18.99 | 200 |
| 2025-11-19 | 61.54 | $18.99 | 200 |
| 2025-11-18 | 61.54 | $18.99 | 200 |
| 2025-11-17 | 61.54 | $18.99 | 200 |
| 2025-11-14 | 61.54 | $18.99 | 200 |
| 2025-11-13 | 61.54 | $18.99 | 200 |
| 2025-11-12 | 61.54 | $18.99 | 200 |
| 2025-11-11 | 61.54 | $18.99 | 200 |
| 2025-11-10 | 61.54 | $18.99 | 200 |
| 2025-11-07 | 61.54 | $18.99 | 200 |
| 2025-11-06 | 61.54 | $18.99 | 200 |
| 2025-11-05 | 61.54 | $18.99 | 200 |
| 2025-11-04 | 61.54 | $18.99 | 200 |
| 2025-11-03 | 61.54 | $18.99 | 200 |
| 2025-10-31 | 61.54 | $18.99 | 200 |
| 2025-10-30 | 61.54 | $18.99 | 200 |
| 2025-10-29 | 61.54 | $18.99 | 200 |
| 2025-10-28 | 61.54 | $18.99 | — |
| 2025-10-27 | 61.54 | $18.99 | — |
| 2025-10-24 | 61.54 | $18.99 | — |
| 2025-10-23 | 61.54 | $18.99 | — |
| 2025-10-22 | 61.54 | $18.99 | 500 |
| 2025-10-21 | 95.92 | $21.06 | 200 |
| 2025-10-20 | 16.12 | $17.35 | — |
| 2025-10-17 | 16.12 | $17.35 | — |
| 2025-10-16 | 16.12 | $17.35 | — |
| 2025-10-15 | 16.12 | $17.35 | — |
| 2025-10-14 | 16.12 | $17.35 | — |
| 2025-10-13 | 16.12 | $17.35 | — |
| 2025-10-10 | 16.12 | $17.35 | — |
| 2025-10-09 | 16.12 | $17.35 | — |
| 2025-10-08 | 16.12 | $17.35 | — |
| 2025-10-07 | 16.12 | $17.35 | — |
| 2025-10-06 | 16.12 | $17.35 | — |
| 2025-10-03 | 16.12 | $17.35 | — |
| 2025-10-02 | 16.12 | $17.35 | — |
| 2025-10-01 | 16.12 | $17.35 | — |
| 2025-09-30 | 16.12 | $17.35 | — |
| 2025-09-29 | 16.12 | $17.35 | — |
| 2025-09-26 | 16.12 | $17.35 | — |
| 2025-09-25 | 16.12 | $17.35 | — |
| 2025-09-24 | 16.12 | $17.35 | — |
| 2025-09-23 | 16.12 | $17.35 | — |
| 2025-09-22 | 16.12 | $17.35 | — |
| 2025-09-19 | 16.12 | $17.35 | — |
| 2025-09-18 | 16.12 | $17.35 | — |
| 2025-09-17 | 16.12 | $17.35 | — |
| 2025-09-16 | 16.12 | $17.35 | — |
| 2025-09-15 | 16.12 | $17.35 | — |
| 2025-09-12 | 16.12 | $17.35 | — |
| 2025-09-11 | 16.12 | $17.35 | — |
| 2025-09-10 | 16.12 | $17.35 | — |
| 2025-09-09 | 16.12 | $17.35 | — |
| 2025-09-08 | 16.12 | $17.35 | — |
| 2025-09-05 | 16.12 | $17.35 | — |
| 2025-09-04 | 16.12 | $17.35 | — |
| 2025-09-03 | 16.28 | $17.36 | 214 |
| 2025-09-02 | 40.26 | $18.00 | — |
| 2025-08-29 | 40.26 | $18.00 | — |
| 2025-08-28 | 40.26 | $18.00 | — |
| 2025-08-27 | 40.26 | $18.00 | — |
| 2025-08-26 | 40.26 | $18.00 | — |
| 2025-08-25 | 40.26 | $18.00 | — |
| 2025-08-22 | 40.26 | $18.00 | — |
| 2025-08-21 | 40.26 | $18.00 | — |
| 2025-08-20 | 40.26 | $18.00 | — |
| 2025-08-19 | 40.26 | $18.00 | — |
| 2025-08-18 | 40.26 | $18.00 | — |
| 2025-08-15 | 40.26 | $18.00 | — |
| 2025-08-14 | 40.26 | $18.00 | — |
| 2025-08-13 | 40.26 | $18.00 | — |
| 2025-08-12 | 40.26 | $18.00 | — |
| 2025-08-11 | 40.26 | $18.00 | — |
| 2025-08-08 | 40.26 | $18.00 | — |
| 2025-08-07 | 40.26 | $18.00 | — |
| 2025-08-06 | 40.26 | $18.00 | — |
| 2025-08-05 | 40.26 | $18.00 | — |
| 2025-08-04 | 40.26 | $18.00 | — |
| 2025-08-01 | 40.26 | $18.00 | — |
| 2025-07-31 | 40.26 | $18.00 | — |
| 2025-07-30 | 40.26 | $18.00 | — |
| 2025-07-29 | 40.26 | $18.00 | — |
| 2025-07-28 | 40.26 | $18.00 | — |
| 2025-07-25 | 40.26 | $18.00 | — |
| 2025-07-24 | 40.26 | $18.00 | — |
| 2025-07-23 | 40.26 | $18.00 | — |
| 2025-07-22 | 40.26 | $18.00 | — |
| 2025-07-21 | 40.26 | $18.00 | — |
| 2025-07-18 | 40.26 | $18.00 | — |
| 2025-07-17 | 40.26 | $18.00 | — |
| 2025-07-16 | 40.26 | $18.00 | — |
| 2025-07-15 | 40.26 | $18.00 | — |
| 2025-07-14 | 40.26 | $18.00 | — |
| 2025-07-11 | 40.26 | $18.00 | — |
| 2025-07-10 | 40.26 | $18.00 | — |
| 2025-07-09 | 40.26 | $18.00 | 150 |
| 2025-07-08 | 41.55 | $18.10 | — |
| 2025-07-07 | 41.55 | $18.10 | — |
| 2025-07-03 | 41.55 | $18.10 | — |
| 2025-07-02 | 41.55 | $18.10 | — |
| 2025-07-01 | 41.55 | $18.10 | — |
| 2025-06-30 | 41.55 | $18.10 | — |
| 2025-06-27 | 41.55 | $18.10 | — |
| 2025-06-26 | 41.55 | $18.10 | — |
| 2025-06-25 | 41.55 | $18.10 | — |
| 2025-06-24 | 41.55 | $18.10 | — |
| 2025-06-23 | 41.55 | $18.10 | — |
| 2025-06-20 | 41.55 | $18.10 | — |
| 2025-06-18 | 41.55 | $18.10 | — |
| 2025-06-17 | 41.55 | $18.10 | — |
| 2025-06-16 | 41.55 | $18.10 | 100 |
| 2025-06-13 | 44.18 | $18.50 | — |
| 2025-06-12 | 44.18 | $18.50 | — |
| 2025-06-11 | 44.18 | $18.50 | — |
| 2025-06-10 | 44.18 | $18.50 | — |
| 2025-06-09 | 44.18 | $18.50 | 530 |
| 2025-06-06 | 68.26 | $21.38 | — |
| 2025-06-05 | 68.26 | $21.38 | — |
| 2025-06-04 | 68.26 | $21.38 | — |
| 2025-06-03 | 68.26 | $21.38 | — |
| 2025-06-02 | 68.26 | $21.38 | — |
| 2025-05-30 | 68.26 | $21.38 | 300 |
| 2025-05-29 | 47.05 | $18.50 | — |
| 2025-05-28 | 47.05 | $18.50 | — |
| 2025-05-27 | 47.05 | $18.50 | — |
| 2025-05-23 | 47.05 | $18.50 | — |
| 2025-05-22 | 47.05 | $18.50 | — |
| 2025-05-21 | 47.13 | $18.51 | 100 |
| 2025-05-20 | 42.09 | $18.00 | — |
| 2025-05-19 | 42.09 | $18.00 | — |
| 2025-05-16 | 42.09 | $18.00 | — |
| 2025-05-15 | 42.09 | $18.00 | — |
| 2025-05-14 | 42.09 | $18.00 | — |
| 2025-05-13 | 42.09 | $18.00 | — |
| 2025-05-12 | 42.09 | $18.00 | 315 |
| 2025-05-09 | 0.00 | $14.78 | — |
| 2025-05-08 | 0.00 | $14.78 | — |
| 2025-05-07 | 0.00 | $14.78 | — |
| 2025-05-06 | 0.00 | $14.78 | — |
| 2025-05-05 | 0.00 | $14.78 | — |
| 2025-05-02 | 0.00 | $14.78 | — |
| 2025-05-01 | 0.00 | $14.78 | — |
| 2025-04-30 | 0.00 | $14.78 | — |
| 2025-04-29 | 0.00 | $14.78 | — |
| 2025-04-28 | 0.00 | $14.78 | — |
| 2025-04-25 | 0.00 | $14.78 | — |
| 2025-04-24 | 0.00 | $14.78 | — |
| 2025-04-23 | 0.00 | $14.78 | — |
| 2025-04-22 | 0.00 | $14.78 | — |
| 2025-04-21 | 0.00 | $14.78 | — |
| 2025-04-17 | 0.00 | $14.78 | — |
| 2025-04-16 | 0.00 | $14.78 | — |
| 2025-04-15 | 0.00 | $14.78 | — |
| 2025-04-14 | 0.00 | $14.78 | — |
| 2025-04-11 | 0.00 | $14.78 | — |
| 2025-04-10 | 0.00 | $14.78 | — |
| 2025-04-09 | 0.00 | $14.78 | — |
| 2025-04-08 | 0.00 | $14.78 | — |
| 2025-04-07 | 0.00 | $14.78 | — |
| 2025-04-04 | 0.00 | $14.78 | — |
| 2025-04-03 | 0.00 | $14.78 | — |
| 2025-04-02 | 0.00 | $14.78 | — |
| 2025-04-01 | 0.00 | $14.78 | — |
| 2025-03-31 | 0.00 | $14.78 | — |
| 2025-03-28 | 0.00 | $14.78 | — |
| 2025-03-27 | 0.00 | $14.78 | — |
| 2025-03-26 | 0.00 | $14.78 | — |
| 2025-03-25 | 0.00 | $14.78 | — |
| 2025-03-24 | 0.00 | $14.78 | — |
| 2025-03-21 | 0.00 | $14.78 | — |
| 2025-03-20 | 0.00 | $14.78 | — |
| 2025-03-19 | 0.00 | $14.78 | — |
| 2025-03-18 | 99.91 | $44.34 | — |
| 2025-03-17 | 99.91 | $44.34 | — |
| 2025-03-14 | 99.91 | $44.34 | — |
| 2025-03-13 | 99.91 | $44.34 | — |
| 2025-03-12 | 99.91 | $44.34 | — |
| 2025-03-11 | 99.91 | $44.34 | — |
| 2025-03-10 | 99.91 | $44.34 | — |
| 2025-03-07 | 99.91 | $44.34 | — |
| 2025-03-06 | 99.91 | $44.34 | — |
| 2025-03-05 | 99.91 | $44.34 | — |
| 2025-03-04 | 99.91 | $44.34 | — |
| 2025-03-03 | 99.91 | $44.34 | — |
| 2025-02-28 | 99.91 | $44.34 | — |
| 2025-02-27 | 99.91 | $44.34 | — |
| 2025-02-26 | 99.91 | $44.34 | — |
| 2025-02-25 | 99.91 | $44.34 | — |
| 2025-02-24 | 99.91 | $44.34 | — |
| 2025-02-21 | 99.91 | $44.34 | — |
| 2025-02-20 | 99.91 | $44.34 | — |
| 2025-02-19 | 99.91 | $44.34 | — |
| 2025-02-18 | 99.91 | $44.34 | — |
| 2025-02-14 | 99.91 | $44.34 | — |
| 2025-02-13 | 99.91 | $44.34 | — |
| 2025-02-12 | 99.91 | $44.34 | — |
| 2025-02-11 | 99.91 | $44.34 | — |
| 2025-02-10 | 99.91 | $44.34 | — |
| 2025-02-07 | 99.91 | $44.34 | — |
| 2025-02-06 | 99.91 | $44.34 | — |
| 2025-02-05 | 99.91 | $44.34 | — |
| 2025-02-04 | 99.91 | $44.34 | — |
| 2025-02-03 | 99.91 | $44.34 | — |
| 2025-01-31 | 99.91 | $44.34 | — |
| 2025-01-30 | 99.91 | $44.34 | — |
| 2025-01-29 | 99.91 | $44.34 | — |
| 2025-01-28 | 99.91 | $44.34 | — |
| 2025-01-27 | 99.91 | $44.34 | — |
| 2025-01-24 | 99.91 | $44.34 | — |
| 2025-01-23 | 99.91 | $44.34 | — |
| 2025-01-22 | 99.91 | $44.34 | — |
| 2025-01-21 | 99.91 | $44.34 | — |
| 2025-01-17 | 99.91 | $44.34 | — |
| 2025-01-16 | 99.91 | $44.34 | — |
| 2025-01-15 | 99.91 | $44.34 | — |
| 2025-01-14 | 99.91 | $44.34 | — |
| 2025-01-13 | 99.91 | $44.34 | — |
| 2025-01-10 | 99.91 | $44.34 | — |
| 2025-01-08 | 99.91 | $44.34 | — |
| 2025-01-07 | 99.91 | $44.34 | — |
| 2025-01-06 | 99.91 | $44.34 | — |
| 2025-01-03 | 99.91 | $44.34 | — |
| 2025-01-02 | 99.91 | $44.34 | — |
| 2024-12-31 | 99.91 | $44.34 | — |
| 2024-12-30 | 99.91 | $44.34 | — |
| 2024-12-27 | 99.91 | $44.34 | — |
| 2024-12-26 | 99.91 | $44.34 | — |
| 2024-12-24 | 99.91 | $44.34 | — |
| 2024-12-23 | 99.91 | $44.34 | — |
| 2024-12-20 | 99.91 | $44.34 | — |
| 2024-12-19 | 99.91 | $44.34 | — |
| 2024-12-18 | 99.91 | $44.34 | — |
| 2024-12-17 | 99.91 | $44.34 | — |
| 2024-12-16 | 99.91 | $44.34 | — |
| 2024-12-13 | 99.91 | $44.34 | — |
| 2024-12-12 | 99.91 | $44.34 | — |
| 2024-12-11 | 99.91 | $44.34 | — |
| 2024-12-10 | 99.91 | $44.34 | — |
| 2024-12-09 | 99.91 | $44.34 | — |
| 2024-12-06 | 99.91 | $44.34 | — |
| 2024-12-05 | 99.91 | $44.34 | — |
| 2024-12-04 | 99.91 | $44.34 | — |
| 2024-12-03 | 99.91 | $44.34 | — |
| 2024-12-02 | 99.91 | $44.34 | — |
| 2024-11-29 | 99.91 | $44.34 | — |
| 2024-11-27 | 99.91 | $44.34 | — |
| 2024-11-26 | 99.91 | $44.34 | — |
| 2024-11-25 | 99.91 | $44.34 | — |
| 2024-11-22 | 99.91 | $44.34 | — |
| 2024-11-21 | 99.91 | $44.34 | — |
| 2024-11-20 | 99.91 | $44.34 | — |
| 2024-11-19 | 99.91 | $44.34 | — |
| 2024-11-18 | 99.91 | $44.34 | — |
| 2024-11-15 | 99.91 | $44.34 | — |
| 2024-11-14 | 99.91 | $44.34 | — |
| 2024-11-13 | 99.91 | $44.34 | — |
| 2024-11-12 | 99.91 | $44.34 | — |
| 2024-11-11 | 99.91 | $44.34 | — |
| 2024-11-08 | 99.91 | $44.34 | — |
| 2024-11-07 | 99.91 | $44.34 | — |
| 2024-11-06 | 99.91 | $44.34 | — |
| 2024-11-05 | 99.91 | $44.34 | — |
| 2024-11-04 | 99.91 | $44.34 | — |
| 2024-11-01 | 99.91 | $44.34 | — |
| 2024-10-31 | 99.91 | $44.34 | — |
| 2024-10-30 | 99.91 | $44.34 | — |
| 2024-10-29 | 99.91 | $44.34 | — |
| 2024-10-28 | 99.91 | $44.34 | — |
| 2024-10-25 | 99.91 | $44.34 | — |
| 2024-10-24 | 99.91 | $44.34 | — |
| 2024-10-23 | 99.91 | $44.34 | — |
| 2024-10-22 | 99.91 | $44.34 | — |
| 2024-10-21 | 99.91 | $44.34 | — |
| 2024-10-18 | 99.91 | $44.34 | — |
| 2024-10-17 | 99.91 | $44.34 | — |
| 2024-10-16 | 99.91 | $44.34 | — |
| 2024-10-15 | 99.91 | $44.34 | — |
| 2024-10-14 | 99.91 | $44.34 | — |
| 2024-10-11 | 99.91 | $44.34 | — |
| 2024-10-10 | 99.91 | $44.34 | — |
| 2024-10-09 | 99.91 | $44.34 | — |
| 2024-10-08 | 99.91 | $44.34 | — |
| 2024-10-07 | 99.91 | $44.34 | — |
| 2024-10-04 | 99.91 | $44.34 | — |
| 2024-10-03 | 99.91 | $44.34 | — |
| 2024-10-02 | 99.91 | $44.34 | — |
| 2024-10-01 | 99.91 | $44.34 | — |
| 2024-09-30 | 99.91 | $44.34 | — |
| 2024-09-27 | 99.91 | $44.34 | — |
| 2024-09-26 | 99.91 | $44.34 | — |
| 2024-09-25 | 99.91 | $44.34 | — |
| 2024-09-24 | 99.91 | $44.34 | — |
| 2024-09-23 | 99.91 | $44.34 | — |
| 2024-09-20 | 99.91 | $44.34 | — |
| 2024-09-19 | 99.91 | $44.34 | — |
| 2024-09-18 | 99.91 | $44.34 | — |
| 2024-09-17 | 99.91 | $44.34 | — |
| 2024-09-16 | 99.91 | $44.34 | — |
| 2024-09-13 | 99.91 | $44.34 | — |
| 2024-09-12 | 99.91 | $44.34 | — |
| 2024-09-11 | 99.91 | $44.34 | — |
| 2024-09-10 | 99.91 | $44.34 | — |
| 2024-09-09 | 99.91 | $44.34 | — |
| 2024-09-06 | 99.91 | $44.34 | — |
| 2024-09-05 | 99.91 | $44.34 | — |
| 2024-09-04 | 99.91 | $44.34 | — |
| 2024-09-03 | 99.91 | $44.34 | — |
| 2024-08-30 | 99.91 | $44.34 | — |
| 2024-08-29 | 99.91 | $44.34 | — |
| 2024-08-28 | 99.91 | $44.34 | — |
| 2024-08-27 | 99.91 | $44.34 | — |
| 2024-08-26 | 99.91 | $44.34 | — |
| 2024-08-23 | 99.91 | $44.34 | — |
| 2024-08-22 | 99.91 | $44.34 | — |
| 2024-08-21 | 99.91 | $44.34 | — |
| 2024-08-20 | 99.91 | $44.34 | — |
| 2024-08-19 | 99.91 | $44.34 | — |
| 2024-08-16 | 99.91 | $44.34 | — |
| 2024-08-15 | 99.91 | $44.34 | — |
| 2024-08-14 | 99.91 | $44.34 | — |
| 2024-08-13 | 99.91 | $44.34 | — |
| 2024-08-12 | 99.91 | $44.34 | — |
| 2024-08-09 | 99.91 | $44.34 | — |
| 2024-08-08 | 99.91 | $44.34 | — |
| 2024-08-07 | 99.91 | $44.34 | — |
| 2024-08-06 | 99.91 | $44.34 | — |
| 2024-08-05 | 99.91 | $44.34 | — |
| 2024-08-02 | 99.91 | $44.34 | — |
| 2024-08-01 | 99.91 | $44.34 | — |
| 2024-07-31 | 99.91 | $44.34 | — |
| 2024-07-30 | 99.91 | $44.34 | — |
| 2024-07-29 | 99.91 | $44.34 | — |
| 2024-07-26 | 99.91 | $44.34 | — |
| 2024-07-25 | 99.91 | $44.34 | — |
| 2024-07-24 | 99.91 | $44.34 | — |
| 2024-07-23 | 99.91 | $44.34 | — |
| 2024-07-22 | 99.91 | $44.34 | — |
| 2024-07-19 | 99.91 | $44.34 | — |
| 2024-07-18 | 99.91 | $44.34 | — |
| 2024-07-17 | 99.91 | $44.34 | — |
| 2024-07-16 | 99.91 | $44.34 | — |
| 2024-07-15 | 99.91 | $44.34 | — |
| 2024-07-12 | 99.91 | $44.34 | — |
| 2024-07-11 | 99.91 | $44.34 | — |
| 2024-07-10 | 99.91 | $44.34 | — |
| 2024-07-09 | 99.91 | $44.34 | — |
| 2024-07-08 | 99.91 | $44.34 | — |
| 2024-07-05 | 99.91 | $44.34 | — |
| 2024-07-03 | 99.91 | $44.34 | — |
| 2024-07-02 | 99.91 | $44.34 | — |
| 2024-07-01 | 99.91 | $44.34 | — |
| 2024-06-28 | 99.91 | $44.34 | — |
| 2024-06-27 | 99.91 | $44.34 | — |
| 2024-06-26 | 99.91 | $44.34 | — |
| 2024-06-25 | 99.91 | $44.34 | — |
| 2024-06-24 | 99.91 | $44.34 | — |
| 2024-06-21 | 99.91 | $44.34 | — |
| 2024-06-20 | 99.91 | $44.34 | — |
| 2024-06-18 | 99.91 | $44.34 | — |
| 2024-06-17 | 99.91 | $44.34 | — |
| 2024-06-14 | 99.91 | $44.34 | — |
| 2024-06-13 | 99.91 | $44.34 | — |
| 2024-06-12 | 99.91 | $44.34 | — |
| 2024-06-11 | 99.91 | $44.34 | — |
| 2024-06-10 | 99.91 | $44.34 | — |
| 2024-06-07 | 99.91 | $44.34 | — |
| 2024-06-06 | 99.91 | $44.34 | — |
| 2024-06-05 | 99.91 | $44.34 | — |
| 2024-06-04 | 99.91 | $44.34 | — |
| 2024-06-03 | 99.91 | $44.34 | — |
| 2024-05-31 | 99.91 | $44.34 | — |
| 2024-05-30 | 99.91 | $44.34 | — |
| 2024-05-29 | 99.91 | $44.34 | — |
| 2024-05-28 | 99.91 | $44.34 | — |
| 2024-05-24 | 99.91 | $44.34 | — |
| 2024-05-23 | 99.91 | $44.34 | — |
| 2024-05-22 | 99.91 | $44.34 | — |
| 2024-05-21 | 99.91 | $44.34 | — |
| 2024-05-20 | 99.91 | $44.34 | — |
| 2024-05-17 | 99.91 | $44.34 | — |
| 2024-05-16 | 99.91 | $44.34 | — |
| 2024-05-15 | 99.91 | $44.34 | — |
| 2024-05-14 | 99.91 | $44.34 | — |
| 2024-05-13 | 99.91 | $44.34 | — |
| 2024-05-10 | 99.91 | $44.34 | — |
| 2024-05-09 | 99.91 | $44.34 | — |
| 2024-05-08 | 99.91 | $44.34 | — |
| 2024-05-07 | 99.91 | $44.34 | — |
| 2024-05-06 | 99.91 | $44.34 | — |
| 2024-05-03 | 99.91 | $44.34 | — |
| 2024-05-02 | 99.91 | $44.34 | — |
| 2024-05-01 | 99.91 | $44.34 | — |
| 2024-04-30 | 99.91 | $44.34 | — |
| 2024-04-29 | 99.91 | $44.34 | — |
| 2024-04-26 | 99.91 | $44.34 | — |
| 2024-04-25 | 99.91 | $44.34 | — |
| 2024-04-24 | 99.91 | $44.34 | — |
| 2024-04-23 | 99.91 | $44.34 | — |
| 2024-04-22 | 99.91 | $44.34 | — |
| 2024-04-19 | 99.91 | $44.34 | — |
| 2024-04-18 | 99.91 | $44.34 | — |
| 2024-04-17 | 99.91 | $44.34 | — |
| 2024-04-16 | 99.91 | $44.34 | — |
| 2024-04-15 | 99.91 | $44.34 | — |
| 2024-04-12 | 99.91 | $44.34 | — |
| 2024-04-11 | 99.91 | $44.34 | — |
| 2024-04-10 | 99.91 | $44.34 | — |
| 2024-04-09 | 99.91 | $44.34 | — |
| 2024-04-08 | 99.91 | $44.34 | — |
| 2024-04-05 | 99.91 | $44.34 | 400 |
| 2024-04-04 | 11.98 | $29.05 | — |
| 2024-04-03 | 11.98 | $29.05 | — |
| 2024-04-02 | 11.98 | $29.05 | — |
| 2024-04-01 | 11.98 | $29.05 | — |
| 2024-03-28 | 11.98 | $29.05 | — |
| 2024-03-27 | 11.98 | $29.05 | — |
| 2024-03-26 | 11.98 | $29.05 | — |
| 2024-03-25 | 11.98 | $29.05 | — |
| 2024-03-22 | 11.98 | $29.05 | — |
| 2024-03-21 | 11.98 | $29.05 | — |
| 2024-03-20 | 11.98 | $29.05 | — |
| 2024-03-19 | 11.98 | $29.05 | — |
| 2024-03-18 | 11.98 | $29.05 | — |
| 2024-03-15 | 11.98 | $29.05 | — |
| 2024-03-14 | 11.98 | $29.05 | — |
| 2024-03-13 | 11.98 | $29.05 | — |
| 2024-03-12 | 11.98 | $29.05 | — |
| 2024-03-11 | 11.98 | $29.05 | — |
| 2024-03-08 | 11.98 | $29.05 | — |
| 2024-03-07 | 11.98 | $29.05 | — |
| 2024-03-06 | 11.98 | $29.05 | — |
| 2024-03-05 | 11.98 | $29.05 | — |
| 2024-03-04 | 11.98 | $29.05 | — |
| 2024-03-01 | 11.98 | $29.05 | — |
| 2024-02-29 | 11.98 | $29.05 | — |
| 2024-02-28 | 11.98 | $29.05 | — |
| 2024-02-27 | 11.98 | $29.05 | — |
| 2024-02-26 | 11.98 | $29.05 | — |
| 2024-02-23 | 11.98 | $29.05 | — |
| 2024-02-22 | 11.98 | $29.05 | — |
| 2024-02-21 | 11.98 | $29.05 | — |
| 2024-02-20 | 11.98 | $29.05 | — |
| 2024-02-16 | 11.98 | $29.05 | — |
| 2024-02-15 | 11.98 | $29.05 | — |
| 2024-02-14 | 11.98 | $29.05 | — |
| 2024-02-13 | 11.98 | $29.05 | — |
| 2024-02-12 | 11.98 | $29.05 | — |
| 2024-02-09 | 11.98 | $29.05 | — |
| 2024-02-08 | 11.98 | $29.05 | — |
| 2024-02-07 | 11.98 | $29.05 | — |
| 2024-02-06 | 11.98 | $29.05 | — |
| 2024-02-05 | 11.98 | $29.05 | — |
| 2024-02-02 | 11.98 | $29.05 | — |
| 2024-02-01 | 11.98 | $29.05 | — |
| 2024-01-31 | 11.98 | $29.05 | — |
| 2024-01-30 | 11.98 | $29.05 | — |
| 2024-01-29 | 11.98 | $29.05 | — |
| 2024-01-26 | 11.98 | $29.05 | — |
| 2024-01-25 | 11.98 | $29.05 | — |
| 2024-01-24 | 11.98 | $29.05 | — |
| 2024-01-23 | 11.98 | $29.05 | — |
| 2024-01-22 | 11.98 | $29.05 | — |
| 2024-01-19 | 11.98 | $29.05 | — |
| 2024-01-18 | 11.98 | $29.05 | — |
| 2024-01-17 | 11.98 | $29.05 | — |
| 2024-01-16 | 11.98 | $29.05 | — |
| 2024-01-12 | 11.98 | $29.05 | — |
| 2024-01-11 | 11.98 | $29.05 | — |
| 2024-01-10 | 11.98 | $29.05 | — |
| 2024-01-09 | 11.98 | $29.05 | — |
| 2024-01-08 | 11.98 | $29.05 | — |
| 2024-01-05 | 11.98 | $29.05 | — |
| 2024-01-04 | 11.98 | $29.05 | — |
| 2024-01-03 | 11.98 | $29.05 | — |
| 2024-01-02 | 11.98 | $29.05 | — |
| 2023-12-29 | 11.98 | $29.05 | — |
| 2023-12-28 | 11.98 | $29.05 | — |
| 2023-12-27 | 11.98 | $29.05 | — |
| 2023-12-26 | 11.98 | $29.05 | — |
| 2023-12-22 | 11.98 | $29.05 | — |
| 2023-12-21 | 11.98 | $29.05 | — |
| 2023-12-20 | 11.98 | $29.05 | — |
| 2023-12-19 | 11.98 | $29.05 | — |
| 2023-12-18 | 11.98 | $29.05 | — |
| 2023-12-15 | 11.98 | $29.05 | — |
| 2023-12-14 | 11.98 | $29.05 | — |
| 2023-12-13 | 11.98 | $29.05 | — |
| 2023-12-12 | 11.98 | $29.05 | — |
| 2023-12-11 | 11.98 | $29.05 | — |
| 2023-12-08 | 11.98 | $29.05 | — |
| 2023-12-07 | 11.98 | $29.05 | — |
| 2023-12-06 | 11.98 | $29.05 | — |
| 2023-12-05 | 11.98 | $29.05 | — |
| 2023-12-04 | 11.98 | $29.05 | — |
| 2023-12-01 | 11.98 | $29.05 | — |
| 2023-11-30 | 11.98 | $29.05 | — |
| 2023-11-29 | 11.98 | $29.05 | — |
| 2023-11-28 | 11.98 | $29.05 | — |
| 2023-11-27 | 11.98 | $29.05 | — |
| 2023-11-24 | 11.98 | $29.05 | — |
| 2023-11-22 | 11.98 | $29.05 | — |
| 2023-11-21 | 11.98 | $29.05 | — |
| 2023-11-20 | 11.98 | $29.05 | — |
| 2023-11-17 | 11.98 | $29.05 | — |
| 2023-11-16 | 11.98 | $29.05 | — |
| 2023-11-15 | 11.98 | $29.05 | — |
| 2023-11-14 | 11.98 | $29.05 | — |
| 2023-11-13 | 11.98 | $29.05 | — |
| 2023-11-10 | 11.98 | $29.05 | — |
| 2023-11-09 | 11.98 | $29.05 | 100 |
| 2023-11-08 | 79.33 | $31.22 | — |
| 2023-11-07 | 79.33 | $31.22 | — |
| 2023-11-06 | 79.33 | $31.22 | — |
| 2023-11-03 | 79.33 | $31.22 | — |
| 2023-11-02 | 79.33 | $31.22 | — |
| 2023-11-01 | 79.33 | $31.22 | — |
| 2023-10-31 | 79.33 | $31.22 | — |
| 2023-10-30 | 79.33 | $31.22 | — |
| 2023-10-27 | 79.33 | $31.22 | — |
| 2023-10-26 | 79.33 | $31.22 | — |
| 2023-10-25 | 79.33 | $31.22 | — |
| 2023-10-24 | 79.33 | $31.22 | — |
| 2023-10-23 | 79.33 | $31.22 | — |
| 2023-10-20 | 79.33 | $31.22 | — |
| 2023-10-19 | 79.33 | $31.22 | — |
| 2023-10-18 | 79.33 | $31.22 | — |
| 2023-10-17 | 79.33 | $31.22 | — |
| 2023-10-16 | 79.33 | $31.22 | — |
| 2023-10-13 | 79.33 | $31.22 | — |
| 2023-10-12 | 79.33 | $31.22 | — |
| 2023-10-11 | 79.33 | $31.22 | — |
| 2023-10-10 | 79.33 | $31.22 | — |
| 2023-10-09 | 79.33 | $31.22 | — |
| 2023-10-06 | 79.33 | $31.22 | — |
| 2023-10-05 | 79.33 | $31.22 | — |
| 2023-10-04 | 79.33 | $31.22 | — |
| 2023-10-03 | 79.33 | $31.22 | — |
| 2023-10-02 | 79.33 | $31.22 | — |
| 2023-09-29 | 79.33 | $31.22 | — |
| 2023-09-28 | 79.33 | $31.22 | — |
| 2023-09-27 | 79.33 | $31.22 | — |
| 2023-09-26 | 79.33 | $31.22 | — |
| 2023-09-25 | 79.33 | $31.22 | — |
| 2023-09-22 | 79.33 | $31.22 | — |
| 2023-09-21 | 79.33 | $31.22 | — |
| 2023-09-20 | 79.33 | $31.22 | — |
| 2023-09-19 | 79.33 | $31.22 | — |
| 2023-09-18 | 79.33 | $31.22 | — |
| 2023-09-15 | 79.33 | $31.22 | — |
| 2023-09-14 | 79.33 | $31.22 | — |
| 2023-09-13 | 79.33 | $31.22 | — |
| 2023-09-12 | 79.33 | $31.22 | — |
| 2023-09-11 | 79.33 | $31.22 | — |
| 2023-09-08 | 79.33 | $31.22 | — |
| 2023-09-07 | 79.33 | $31.22 | — |
| 2023-09-06 | 79.33 | $31.22 | — |
| 2023-09-05 | 79.33 | $31.22 | — |
| 2023-09-01 | 79.33 | $31.22 | — |
| 2023-08-31 | 79.33 | $31.22 | 100 |
| 2023-08-30 | 62.64 | $29.09 | — |
| 2023-08-29 | 62.64 | $29.09 | — |
| 2023-08-28 | 62.64 | $29.09 | — |
| 2023-08-25 | 62.64 | $29.09 | — |
| 2023-08-24 | 62.64 | $29.09 | — |
| 2023-08-23 | 62.64 | $29.09 | — |
| 2023-08-22 | 62.64 | $29.09 | — |
| 2023-08-21 | 62.64 | $29.09 | — |
| 2023-08-18 | 62.64 | $29.09 | — |
| 2023-08-17 | 62.64 | $29.09 | — |
| 2023-08-16 | 62.64 | $29.09 | — |
| 2023-08-15 | 62.64 | $29.09 | — |
| 2023-08-14 | 62.64 | $29.09 | — |
| 2023-08-11 | 62.64 | $29.09 | 100 |
| 2023-08-10 | 2.32 | $25.75 | — |
| 2023-08-09 | 2.32 | $25.75 | — |
| 2023-08-08 | 2.32 | $25.75 | 110 |
| 2023-08-07 | 88.93 | $28.10 | — |
| 2023-08-04 | 88.93 | $28.10 | — |
| 2023-08-03 | 88.93 | $28.10 | — |
| 2023-08-02 | 88.93 | $28.10 | — |
| 2023-08-01 | 88.93 | $28.10 | — |
| 2023-07-31 | 88.93 | $28.10 | — |
| 2023-07-28 | 88.93 | $28.10 | — |
| 2023-07-27 | 88.93 | $28.10 | — |
| 2023-07-26 | 88.93 | $28.10 | — |
| 2023-07-25 | 88.93 | $28.10 | — |
| 2023-07-24 | 88.93 | $28.10 | — |
| 2023-07-21 | 88.93 | $28.10 | — |
| 2023-07-20 | 88.93 | $28.10 | — |
| 2023-07-19 | 88.93 | $28.10 | — |
| 2023-07-18 | 88.93 | $28.10 | — |
| 2023-07-17 | 88.93 | $28.10 | — |
| 2023-07-14 | 88.93 | $28.10 | — |
| 2023-07-13 | 88.93 | $28.10 | — |
| 2023-07-12 | 88.93 | $28.10 | — |
| 2023-07-11 | 88.93 | $28.10 | — |
| 2023-07-10 | 88.93 | $28.10 | — |
| 2023-07-07 | 88.93 | $28.10 | — |
| 2023-07-06 | 88.93 | $28.10 | — |
| 2023-07-05 | 88.93 | $28.10 | — |
| 2023-07-03 | 88.93 | $28.10 | — |
| 2023-06-30 | 88.93 | $28.10 | — |
| 2023-06-29 | 88.93 | $28.10 | — |
| 2023-06-28 | 88.93 | $28.10 | — |
| 2023-06-27 | 88.93 | $28.10 | — |
| 2023-06-26 | 88.93 | $28.10 | — |
| 2023-06-23 | 88.93 | $28.10 | — |
| 2023-06-22 | 88.93 | $28.10 | — |
| 2023-06-21 | 88.93 | $28.10 | — |
| 2023-06-20 | 88.93 | $28.10 | — |
| 2023-06-16 | 88.93 | $28.10 | — |
| 2023-06-15 | 88.93 | $28.10 | — |
| 2023-06-14 | 88.93 | $28.10 | — |
| 2023-06-13 | 88.93 | $28.10 | — |
| 2023-06-12 | 88.93 | $28.10 | — |
| 2023-06-09 | 88.93 | $28.10 | — |
| 2023-06-08 | 88.93 | $28.10 | — |
| 2023-06-07 | 88.93 | $28.10 | — |
| 2023-06-06 | 88.93 | $28.10 | — |
| 2023-06-05 | 88.93 | $28.10 | — |
| 2023-06-02 | 88.93 | $28.10 | — |
| 2023-06-01 | 88.93 | $28.10 | — |
| 2023-05-31 | 88.93 | $28.10 | — |
| 2023-05-30 | 88.93 | $28.10 | — |
| 2023-05-26 | 88.93 | $28.10 | — |
| 2023-05-25 | 88.93 | $28.10 | — |
| 2023-05-24 | 88.93 | $28.10 | — |
| 2023-05-23 | 88.93 | $28.10 | — |
| 2023-05-22 | 88.93 | $28.10 | — |
| 2023-05-19 | 88.93 | $28.10 | — |
| 2023-05-18 | 88.93 | $28.10 | — |
| 2023-05-17 | 88.93 | $28.10 | — |
| 2023-05-16 | 88.93 | $28.10 | — |
| 2023-05-15 | 88.93 | $28.10 | — |
| 2023-05-12 | 88.93 | $28.10 | — |
| 2023-05-11 | 88.93 | $28.10 | — |
| 2023-05-10 | 88.93 | $28.10 | — |
| 2023-05-09 | 88.93 | $28.10 | — |
| 2023-05-08 | 88.93 | $28.10 | — |
| 2023-05-05 | 88.93 | $28.10 | — |
| 2023-05-04 | 88.93 | $28.10 | — |
| 2023-05-03 | 88.93 | $28.10 | — |
| 2023-05-02 | 88.93 | $28.10 | — |
| 2023-05-01 | 88.93 | $28.10 | — |
| 2023-04-28 | 88.93 | $28.10 | — |
| 2023-04-27 | 88.93 | $28.10 | — |
| 2023-04-26 | 88.93 | $28.10 | — |
| 2023-04-25 | 88.93 | $28.10 | — |
| 2023-04-24 | 88.93 | $28.10 | — |
| 2023-04-21 | 88.93 | $28.10 | — |
| 2023-04-20 | 88.93 | $28.10 | — |
| 2023-04-19 | 88.93 | $28.10 | — |
| 2023-04-18 | 88.93 | $28.10 | — |
| 2023-04-17 | 88.93 | $28.10 | — |
| 2023-04-14 | 88.93 | $28.10 | — |
| 2023-04-13 | 88.93 | $28.10 | — |
| 2023-04-12 | 88.93 | $28.10 | — |
| 2023-04-11 | 88.93 | $28.10 | — |
| 2023-04-10 | 88.93 | $28.10 | — |
| 2023-04-06 | 88.93 | $28.10 | — |
| 2023-04-05 | 88.93 | $28.10 | — |
| 2023-04-04 | 88.93 | $28.10 | — |
| 2023-04-03 | 88.93 | $28.10 | — |
| 2023-03-31 | 88.93 | $28.10 | — |
| 2023-03-30 | 88.93 | $28.10 | — |
| 2023-03-29 | 88.93 | $28.10 | — |
| 2023-03-28 | 88.93 | $28.10 | — |
| 2023-03-27 | 88.93 | $28.10 | — |
| 2023-03-24 | 88.93 | $28.10 | — |
| 2023-03-23 | 88.93 | $28.10 | — |
| 2023-03-22 | 88.93 | $28.10 | — |
| 2023-03-21 | 88.93 | $28.10 | — |
| 2023-03-20 | 88.93 | $28.10 | — |
| 2023-03-17 | 88.93 | $28.10 | — |
| 2023-03-16 | 88.93 | $28.10 | — |
| 2023-03-15 | 88.93 | $28.10 | — |
| 2023-03-14 | 88.93 | $28.10 | — |
| 2023-03-13 | 88.93 | $28.10 | — |
| 2023-03-10 | 88.93 | $28.10 | — |
| 2023-03-09 | 88.93 | $28.10 | 200 |
| 2023-03-08 | 48.66 | $17.87 | — |
| 2023-03-07 | 48.66 | $17.87 | — |
| 2023-03-06 | 48.66 | $17.87 | — |
| 2023-03-03 | 48.66 | $17.87 | — |
| 2023-03-02 | 48.66 | $17.87 | — |
| 2023-03-01 | 48.66 | $17.87 | — |
| 2023-02-28 | 48.66 | $17.87 | — |
| 2023-02-27 | 48.66 | $17.87 | — |
| 2023-02-24 | 48.66 | $17.87 | — |
| 2023-02-23 | 48.66 | $17.87 | — |
| 2023-02-22 | 48.66 | $17.87 | — |
| 2023-02-21 | 48.66 | $17.87 | — |
| 2023-02-17 | 48.66 | $17.87 | — |
| 2023-02-16 | 48.66 | $17.87 | — |
| 2023-02-15 | 48.66 | $17.87 | — |
| 2023-02-14 | 48.66 | $17.87 | — |
| 2023-02-13 | 48.66 | $17.87 | — |
| 2023-02-10 | 48.66 | $17.87 | — |
| 2023-02-09 | 48.66 | $17.87 | — |
| 2023-02-08 | 48.66 | $17.87 | — |
| 2023-02-07 | 48.66 | $17.87 | — |
| 2023-02-06 | 48.66 | $17.87 | — |
| 2023-02-03 | 48.66 | $17.87 | — |
| 2023-02-02 | 99.61 | $22.55 | 100 |
| 2023-02-01 | 24.64 | $17.87 | — |
| 2023-01-31 | 24.64 | $17.87 | — |
| 2023-01-30 | 24.64 | $17.87 | — |
| 2023-01-27 | 24.64 | $17.87 | — |
| 2023-01-26 | 24.64 | $17.87 | — |
| 2023-01-25 | 24.64 | $17.87 | — |
| 2023-01-24 | 24.64 | $17.87 | — |
| 2023-01-23 | 24.64 | $17.87 | — |
| 2023-01-20 | 24.64 | $17.87 | — |
| 2023-01-19 | 24.64 | $17.87 | — |
| 2023-01-18 | 24.64 | $17.87 | — |
| 2023-01-17 | 24.64 | $17.87 | — |
| 2023-01-13 | 24.64 | $17.87 | — |
| 2023-01-12 | 24.64 | $17.87 | — |
| 2023-01-11 | 24.64 | $17.87 | — |
| 2023-01-10 | 24.64 | $17.87 | — |
| 2023-01-09 | 24.64 | $17.87 | — |
| 2023-01-06 | 24.64 | $17.87 | — |
| 2023-01-05 | 24.64 | $17.87 | — |
| 2023-01-04 | 24.64 | $17.87 | — |
| 2023-01-03 | 24.64 | $17.87 | — |
| 2022-12-30 | 24.64 | $17.87 | — |
| 2022-12-29 | 24.64 | $17.87 | — |
| 2022-12-28 | 24.64 | $17.87 | — |
| 2022-12-27 | 24.64 | $17.87 | — |
| 2022-12-23 | 24.64 | $17.87 | — |
| 2022-12-22 | 24.64 | $17.87 | — |
| 2022-12-21 | 24.64 | $17.87 | — |
| 2022-12-20 | 24.64 | $17.87 | — |
| 2022-12-19 | 24.64 | $17.87 | — |
| 2022-12-16 | 24.64 | $17.87 | — |
| 2022-12-15 | 24.64 | $17.87 | — |
| 2022-12-14 | 24.64 | $17.87 | — |
| 2022-12-13 | 24.64 | $17.87 | — |
| 2022-12-12 | 24.64 | $17.87 | — |
| 2022-12-09 | 24.64 | $17.87 | — |
| 2022-12-08 | 24.64 | $17.87 | — |
| 2022-12-07 | 24.64 | $17.87 | — |
| 2022-12-06 | 24.64 | $17.87 | — |
| 2022-12-05 | 24.64 | $17.87 | — |
| 2022-12-02 | 24.64 | $17.87 | — |
| 2022-12-01 | 24.64 | $17.87 | — |
| 2022-11-30 | 24.64 | $17.87 | — |
| 2022-11-29 | 24.64 | $17.87 | — |
| 2022-11-28 | 24.64 | $17.87 | — |
| 2022-11-25 | 24.64 | $17.87 | — |
| 2022-11-23 | 24.64 | $17.87 | — |
| 2022-11-22 | 24.64 | $17.87 | — |
| 2022-11-21 | 24.64 | $17.87 | — |
| 2022-11-18 | 24.64 | $17.87 | — |
| 2022-11-17 | 24.64 | $17.87 | — |
| 2022-11-16 | 24.64 | $17.87 | — |
| 2022-11-15 | 24.64 | $17.87 | — |
| 2022-11-14 | 24.64 | $17.87 | — |
| 2022-11-11 | 24.64 | $17.87 | — |
| 2022-11-10 | 24.64 | $17.87 | — |
| 2022-11-09 | 24.64 | $17.87 | — |
| 2022-11-08 | 24.64 | $17.87 | — |
| 2022-11-07 | 24.64 | $17.87 | — |
| 2022-11-04 | 24.64 | $17.87 | — |
| 2022-11-03 | 24.64 | $17.87 | — |
| 2022-11-02 | 24.64 | $17.87 | — |
| 2022-11-01 | 24.64 | $17.87 | — |
| 2022-10-31 | 24.64 | $17.87 | — |
| 2022-10-28 | 24.64 | $17.87 | — |
| 2022-10-27 | 24.64 | $17.87 | — |
| 2022-10-26 | 24.64 | $17.87 | — |
| 2022-10-25 | 24.64 | $17.87 | — |
| 2022-10-24 | 24.64 | $17.87 | — |
| 2022-10-21 | 24.64 | $17.87 | — |
| 2022-10-20 | 24.64 | $17.87 | — |
| 2022-10-19 | 24.64 | $17.87 | — |
| 2022-10-18 | 24.64 | $17.87 | — |
| 2022-10-17 | 24.64 | $17.87 | — |
| 2022-10-14 | 24.64 | $17.87 | — |
| 2022-10-13 | 24.64 | $17.87 | — |
| 2022-10-12 | 24.64 | $17.87 | — |
| 2022-10-11 | 24.64 | $17.87 | — |
| 2022-10-10 | 24.64 | $17.87 | — |
| 2022-10-07 | 24.64 | $17.87 | — |
| 2022-10-06 | 24.64 | $17.87 | — |
| 2022-10-05 | 24.64 | $17.87 | — |
| 2022-10-04 | 24.64 | $17.87 | 100 |
| 2022-10-03 | 22.83 | $17.83 | — |
| 2022-09-30 | 22.83 | $17.83 | — |
| 2022-09-29 | 22.83 | $17.83 | 400 |
| 2022-09-28 | 37.51 | $18.59 | 500 |
| 2022-09-27 | 96.45 | $19.35 | — |
| 2022-09-26 | 96.45 | $19.35 | — |
| 2022-09-23 | 96.45 | $19.35 | — |
| 2022-09-22 | 96.45 | $19.35 | — |
| 2022-09-21 | 96.45 | $19.35 | — |
| 2022-09-20 | 96.45 | $19.35 | — |
| 2022-09-19 | 96.45 | $19.35 | — |
| 2022-09-16 | 96.45 | $19.35 | — |
| 2022-09-15 | 96.45 | $19.35 | — |
| 2022-09-14 | 96.45 | $19.35 | — |
| 2022-09-13 | 96.45 | $19.35 | — |
| 2022-09-12 | 96.45 | $19.35 | — |
| 2022-09-09 | 96.45 | $19.35 | — |
| 2022-09-08 | 96.45 | $19.35 | — |
| 2022-09-07 | 96.45 | $19.35 | — |
| 2022-09-06 | 96.45 | $19.35 | — |
| 2022-09-02 | 96.45 | $19.35 | — |
| 2022-09-01 | 96.45 | $19.35 | — |
| 2022-08-31 | 96.45 | $19.35 | — |
| 2022-08-30 | 96.45 | $19.35 | — |
| 2022-08-29 | 96.45 | $19.35 | — |
| 2022-08-26 | 96.45 | $19.35 | — |
| 2022-08-25 | 96.45 | $19.35 | — |
| 2022-08-24 | 96.45 | $19.35 | — |
| 2022-08-23 | 96.45 | $19.35 | 100 |
| 2022-08-22 | 96.02 | $19.16 | 200 |
| 2022-08-19 | 0.22 | $17.59 | — |
| 2022-08-18 | 0.22 | $17.59 | — |
| 2022-08-17 | 0.22 | $17.59 | — |
| 2022-08-16 | 0.22 | $17.59 | — |
| 2022-08-15 | 0.22 | $17.59 | — |
| 2022-08-12 | 0.22 | $17.59 | — |
| 2022-08-11 | 0.22 | $17.59 | — |
| 2022-08-10 | 0.22 | $17.59 | — |
| 2022-08-09 | 0.22 | $17.59 | — |
| 2022-08-08 | 0.22 | $17.59 | — |
| 2022-08-05 | 0.22 | $17.59 | — |
| 2022-08-04 | 0.22 | $17.59 | — |
| 2022-08-03 | 0.22 | $17.59 | — |
| 2022-08-02 | 0.22 | $17.59 | — |
| 2022-08-01 | 0.22 | $17.59 | — |
| 2022-07-29 | 0.22 | $17.59 | — |
| 2022-07-28 | 0.22 | $17.59 | — |
| 2022-07-27 | 0.22 | $17.59 | — |
| 2022-07-26 | 0.22 | $17.59 | — |
| 2022-07-25 | 0.22 | $17.59 | — |
| 2022-07-22 | 0.22 | $17.59 | — |
| 2022-07-21 | 0.22 | $17.59 | — |
| 2022-07-20 | 0.22 | $17.59 | — |
| 2022-07-19 | 0.22 | $17.59 | — |
| 2022-07-18 | 0.22 | $17.59 | — |
| 2022-07-15 | 0.22 | $17.59 | — |
| 2022-07-14 | 0.22 | $17.59 | — |
| 2022-07-13 | 0.22 | $17.59 | — |
| 2022-07-12 | 0.22 | $17.59 | — |
| 2022-07-11 | 0.22 | $17.59 | — |
| 2022-07-08 | 0.22 | $17.59 | — |
| 2022-07-07 | 0.22 | $17.59 | — |
| 2022-07-06 | 0.22 | $17.59 | — |
| 2022-07-05 | 0.22 | $17.59 | — |
| 2022-07-01 | 0.22 | $17.59 | — |
| 2022-06-30 | 0.22 | $17.59 | — |
| 2022-06-29 | 0.22 | $17.59 | — |
| 2022-06-28 | 0.22 | $17.59 | — |
| 2022-06-27 | 0.22 | $17.59 | — |
| 2022-06-24 | 0.22 | $17.59 | — |
| 2022-06-23 | 0.22 | $17.59 | — |
| 2022-06-22 | 0.22 | $17.59 | — |
| 2022-06-21 | 0.22 | $17.59 | — |
| 2022-06-17 | 0.22 | $17.59 | — |
| 2022-06-16 | 0.22 | $17.59 | — |
| 2022-06-15 | 0.22 | $17.59 | — |
| 2022-06-14 | 0.22 | $17.59 | — |
| 2022-06-13 | 0.22 | $17.59 | — |
| 2022-06-10 | 0.22 | $17.59 | — |
| 2022-06-09 | 0.22 | $17.59 | — |
| 2022-06-08 | 0.22 | $17.59 | — |
| 2022-06-07 | 0.22 | $17.59 | — |
| 2022-06-06 | 0.22 | $17.59 | — |
| 2022-06-03 | 0.22 | $17.59 | — |
| 2022-06-02 | 0.22 | $17.59 | — |
| 2022-06-01 | 0.22 | $17.59 | — |
| 2022-05-31 | 0.22 | $17.59 | — |
| 2022-05-27 | 0.22 | $17.59 | — |
| 2022-05-26 | 0.22 | $17.59 | — |
| 2022-05-25 | 0.22 | $17.59 | — |
| 2022-05-24 | 0.22 | $17.59 | — |
| 2022-05-23 | 0.22 | $17.59 | — |
| 2022-05-20 | 0.22 | $17.59 | — |
| 2022-05-19 | 0.22 | $17.59 | — |
| 2022-05-18 | 0.22 | $17.59 | — |
| 2022-05-17 | 0.22 | $17.59 | — |
| 2022-05-16 | 0.22 | $17.59 | 103 |
| 2022-05-13 | 16.10 | $19.59 | — |
| 2022-05-12 | 16.10 | $19.59 | — |
| 2022-05-11 | 16.10 | $19.59 | — |
| 2022-05-10 | 16.10 | $19.59 | — |
| 2022-05-09 | 16.10 | $19.59 | — |
| 2022-05-06 | 16.10 | $19.59 | — |
| 2022-05-05 | 16.10 | $19.59 | — |
| 2022-05-04 | 16.10 | $19.59 | — |
| 2022-05-03 | 16.10 | $19.59 | — |
| 2022-05-02 | 16.10 | $19.59 | — |
| 2022-04-29 | 16.10 | $19.59 | — |
| 2022-04-28 | 16.10 | $19.59 | — |
| 2022-04-27 | 16.10 | $19.59 | — |
| 2022-04-26 | 16.10 | $19.59 | — |
| 2022-04-25 | 16.10 | $19.59 | — |
| 2022-04-22 | 16.10 | $19.59 | — |
| 2022-04-21 | 16.10 | $19.59 | — |
| 2022-04-20 | 16.10 | $19.59 | — |
| 2022-04-19 | 16.10 | $19.59 | — |
| 2022-04-18 | 16.10 | $19.59 | — |
| 2022-04-14 | 16.10 | $19.59 | — |
| 2022-04-13 | 16.10 | $19.59 | — |
| 2022-04-12 | 16.10 | $19.59 | — |
| 2022-04-11 | 16.10 | $19.59 | — |
| 2022-04-08 | 16.10 | $19.59 | — |
| 2022-04-07 | 16.10 | $19.59 | — |
| 2022-04-06 | 16.10 | $19.59 | — |
| 2022-04-05 | 16.10 | $19.59 | — |
| 2022-04-04 | 16.10 | $19.59 | — |
| 2022-04-01 | 16.10 | $19.59 | — |
| 2022-03-31 | 16.10 | $19.59 | — |
| 2022-03-30 | 16.10 | $19.59 | — |
| 2022-03-29 | 16.10 | $19.59 | — |
| 2022-03-28 | 16.10 | $19.59 | — |
| 2022-03-25 | 16.10 | $19.59 | — |
| 2022-03-24 | 16.10 | $19.59 | — |
| 2022-03-23 | 16.10 | $19.59 | — |
| 2022-03-22 | 16.10 | $19.59 | — |
| 2022-03-21 | 16.10 | $19.59 | — |
| 2022-03-18 | 16.10 | $19.59 | — |
| 2022-03-17 | 16.10 | $19.59 | — |
| 2022-03-16 | 16.10 | $19.59 | — |
| 2022-03-15 | 16.10 | $19.59 | — |
| 2022-03-14 | 16.10 | $19.59 | — |
| 2022-03-11 | 16.10 | $19.59 | — |
| 2022-03-10 | 16.10 | $19.59 | — |
| 2022-03-09 | 16.10 | $19.59 | — |
| 2022-03-08 | 16.10 | $19.59 | — |
| 2022-03-07 | 16.10 | $19.59 | — |
| 2022-03-04 | 16.10 | $19.59 | — |
| 2022-03-03 | 16.10 | $19.59 | — |
| 2022-03-02 | 16.10 | $19.59 | — |
| 2022-03-01 | 16.10 | $19.59 | — |
| 2022-02-28 | 16.10 | $19.59 | — |
| 2022-02-25 | 16.10 | $19.59 | — |
| 2022-02-24 | 16.10 | $19.59 | — |
| 2022-02-23 | 16.10 | $19.59 | — |
| 2022-02-22 | 16.10 | $19.59 | — |
| 2022-02-18 | 16.10 | $19.59 | — |
| 2022-02-17 | 16.10 | $19.59 | — |
| 2022-02-16 | 16.10 | $19.59 | — |
| 2022-02-15 | 16.10 | $19.59 | — |
| 2022-02-14 | 16.10 | $19.59 | — |
| 2022-02-11 | 16.10 | $19.59 | — |
| 2022-02-10 | 16.10 | $19.59 | — |
| 2022-02-09 | 16.10 | $19.59 | — |
| 2022-02-08 | 16.10 | $19.59 | — |
| 2022-02-07 | 16.10 | $19.59 | — |
| 2022-02-04 | 16.10 | $19.59 | — |
| 2022-02-03 | 16.10 | $19.59 | — |
| 2022-02-02 | 16.10 | $19.59 | — |
| 2022-02-01 | 16.10 | $19.59 | — |
| 2022-01-31 | 16.10 | $19.59 | — |
| 2022-01-28 | 16.10 | $19.59 | — |
| 2022-01-27 | 16.10 | $19.59 | — |
| 2022-01-26 | 16.10 | $19.59 | — |
| 2022-01-25 | 16.10 | $19.59 | — |
| 2022-01-24 | 16.10 | $19.59 | — |
| 2022-01-21 | 16.10 | $19.59 | 100 |
| 2022-01-20 | 46.62 | $20.65 | — |
| 2022-01-19 | 46.62 | $20.65 | — |
| 2022-01-18 | 46.62 | $20.65 | — |
| 2022-01-14 | 46.62 | $20.65 | — |
| 2022-01-13 | 46.62 | $20.65 | — |
| 2022-01-12 | 46.62 | $20.65 | — |
| 2022-01-11 | 46.62 | $20.65 | — |
| 2022-01-10 | 46.62 | $20.65 | — |
| 2022-01-07 | 46.62 | $20.65 | — |
| 2022-01-06 | 46.62 | $20.65 | — |
| 2022-01-05 | 46.62 | $20.65 | — |
| 2022-01-04 | 46.62 | $20.65 | — |
| 2022-01-03 | 46.62 | $20.65 | — |
| 2021-12-31 | 46.62 | $20.65 | — |
| 2021-12-30 | 46.62 | $20.65 | — |
| 2021-12-29 | 46.62 | $20.65 | — |
| 2021-12-28 | 46.62 | $20.65 | — |
| 2021-12-27 | 46.62 | $20.65 | — |
| 2021-12-23 | 46.62 | $20.65 | — |
| 2021-12-22 | 46.62 | $20.65 | — |
| 2021-12-21 | 46.62 | $20.65 | — |
| 2021-12-20 | 46.62 | $20.65 | — |
| 2021-12-17 | 46.62 | $20.65 | — |
| 2021-12-16 | 46.62 | $20.65 | — |
| 2021-12-15 | 46.62 | $20.65 | — |
| 2021-12-14 | 46.62 | $20.65 | — |
| 2021-12-13 | 46.62 | $20.65 | — |
| 2021-12-10 | 46.62 | $20.65 | — |
| 2021-12-09 | 46.62 | $20.65 | — |
| 2021-12-08 | 46.62 | $20.65 | — |
| 2021-12-07 | 46.62 | $20.65 | — |
| 2021-12-06 | 46.62 | $20.65 | — |
| 2021-12-03 | 46.62 | $20.65 | — |
| 2021-12-02 | 46.62 | $20.65 | — |
| 2021-12-01 | 46.62 | $20.65 | — |
| 2021-11-30 | 46.62 | $20.65 | — |
| 2021-11-29 | 46.62 | $20.65 | — |
| 2021-11-26 | 46.62 | $20.65 | — |
| 2021-11-24 | 46.62 | $20.65 | — |
| 2021-11-23 | 46.62 | $20.65 | — |
| 2021-11-22 | 46.62 | $20.65 | — |
| 2021-11-19 | 46.62 | $20.65 | — |
| 2021-11-18 | 46.62 | $20.65 | 100 |
| 2021-11-17 | 100.00 | $23.36 | — |
| 2021-11-16 | 100.00 | $23.36 | — |
| 2021-11-15 | 100.00 | $23.36 | — |
| 2021-11-12 | 100.00 | $23.36 | — |
| 2021-11-11 | 100.00 | $23.36 | — |
| 2021-11-10 | 100.00 | $23.36 | 100 |
| 2021-11-09 | 0.00 | $20.14 | — |
| 2021-11-08 | 0.00 | $20.14 | — |
| 2021-11-05 | 0.00 | $20.14 | — |
| 2021-11-04 | 0.00 | $20.14 | — |
| 2021-11-03 | 0.00 | $20.14 | — |
| 2021-11-02 | 0.00 | $20.14 | — |
| 2021-11-01 | 0.00 | $20.14 | — |
| 2021-10-29 | 0.00 | $20.14 | — |
| 2021-10-28 | 0.00 | $20.14 | — |
| 2021-10-27 | 0.00 | $20.14 | — |
| 2021-10-26 | 0.00 | $20.14 | — |
| 2021-10-25 | 0.00 | $20.14 | — |
| 2021-10-22 | 0.00 | $20.14 | — |
| 2021-10-21 | 0.00 | $20.14 | — |
| 2021-10-20 | 0.00 | $20.14 | — |
| 2021-10-19 | 0.00 | $20.14 | — |
| 2021-10-18 | 0.00 | $20.14 | — |
| 2021-10-15 | 0.00 | $20.14 | — |
| 2021-10-14 | 0.00 | $20.14 | — |
| 2021-10-13 | 0.00 | $20.14 | — |
| 2021-10-12 | 0.00 | $20.14 | — |
| 2021-10-11 | 0.00 | $20.14 | — |
| 2021-10-08 | 0.00 | $20.14 | — |
| 2021-10-07 | 0.00 | $20.14 | — |
| 2021-10-06 | 0.00 | $20.14 | — |
| 2021-10-05 | 0.00 | $20.14 | — |
| 2021-10-04 | 0.00 | $20.14 | — |
| 2021-10-01 | 0.00 | $20.14 | — |
| 2021-09-30 | 0.00 | $20.14 | — |
| 2021-09-29 | 0.00 | $20.14 | — |
| 2021-09-28 | 0.00 | $20.14 | — |
| 2021-09-27 | 0.00 | $20.14 | — |
| 2021-09-24 | 0.00 | $20.14 | — |
| 2021-09-23 | 0.00 | $20.14 | — |
| 2021-09-22 | 0.00 | $20.14 | — |
| 2021-09-21 | 0.00 | $20.14 | — |
| 2021-09-20 | 0.00 | $20.14 | — |
| 2021-09-17 | 0.00 | $20.14 | — |
| 2021-09-16 | 0.00 | $20.14 | — |
| 2021-09-15 | 0.00 | $20.14 | — |
| 2021-09-14 | 0.00 | $20.14 | — |
| 2021-09-13 | 0.00 | $20.14 | — |
| 2021-09-10 | 0.00 | $20.14 | — |
| 2021-09-09 | 0.00 | $20.14 | — |
| 2021-09-08 | 0.00 | $20.14 | — |
| 2021-09-07 | 0.00 | $20.14 | — |
| 2021-09-03 | 0.00 | $20.14 | — |
| 2021-09-02 | 0.00 | $20.14 | — |
| 2021-09-01 | 0.00 | $20.14 | — |
| 2021-08-31 | 0.00 | $20.14 | — |
| 2021-08-30 | 0.00 | $20.14 | — |
| 2021-08-27 | 0.00 | $20.14 | — |
| 2021-08-26 | 0.00 | $20.14 | — |
| 2021-08-25 | 0.00 | $20.14 | — |
| 2021-08-24 | 0.00 | $20.14 | — |
| 2021-08-23 | 0.00 | $20.14 | — |
| 2021-08-20 | 0.00 | $20.14 | — |
| 2021-08-19 | 0.00 | $20.14 | — |
| 2021-08-18 | 0.00 | $20.14 | — |
| 2021-08-17 | 0.00 | $20.14 | — |
| 2021-08-16 | 0.00 | $20.14 | — |
| 2021-08-13 | 0.00 | $20.14 | — |
| 2021-08-12 | 0.00 | $20.14 | — |
| 2021-08-11 | 0.00 | $20.14 | — |
| 2021-08-10 | 0.00 | $20.14 | — |
| 2021-08-09 | 0.00 | $20.14 | — |
| 2021-08-06 | 0.00 | $20.14 | — |
| 2021-08-05 | 0.00 | $20.14 | — |
| 2021-08-04 | 0.00 | $20.14 | — |
| 2021-08-03 | 0.00 | $20.14 | — |
| 2021-08-02 | 0.00 | $20.14 | — |
| 2021-07-30 | 0.00 | $20.14 | — |
| 2021-07-29 | 0.00 | $20.14 | — |
| 2021-07-28 | 0.00 | $20.14 | — |
| 2021-07-27 | 0.00 | $20.14 | — |
| 2021-07-26 | 0.00 | $20.14 | — |
| 2021-07-23 | 0.00 | $20.14 | — |
| 2021-07-22 | 0.00 | $20.14 | — |
| 2021-07-21 | 0.00 | $20.14 | — |
| 2021-07-20 | 0.00 | $20.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$22.22
Vol: 14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $22.22 | 14 |
| 2026-07-15 | -100.00 | $22.22 | — |
| 2026-07-14 | -100.00 | $22.22 | — |
| 2026-07-13 | -100.00 | $22.22 | 14 |
| 2026-07-10 | -100.00 | $22.22 | 14 |
| 2026-07-09 | -100.00 | $22.22 | 14 |
| 2026-07-08 | -100.00 | $22.22 | 208 |
| 2026-05-08 | 0.00 | $22.73 | 100 |
| 2026-05-07 | -81.15 | $22.73 | — |
| 2026-05-06 | -81.15 | $22.73 | 100 |
| 2026-05-05 | -81.15 | $22.73 | 100 |
| 2026-05-04 | -81.15 | $22.73 | 100 |
| 2026-05-01 | -81.15 | $22.73 | 100 |
| 2026-04-30 | -81.15 | $22.73 | 100 |
| 2026-04-29 | -81.15 | $22.73 | 100 |
| 2026-04-28 | -81.15 | $22.73 | 100 |
| 2026-04-27 | -81.15 | $22.73 | 100 |
| 2026-04-24 | -81.15 | $22.73 | 100 |
| 2026-04-23 | -81.15 | $22.73 | 100 |
| 2026-04-22 | -81.15 | $22.73 | 100 |
| 2026-04-21 | -81.15 | $22.73 | 100 |
| 2026-04-20 | -81.15 | $22.73 | — |
| 2026-04-17 | -81.15 | $22.73 | 100 |
| 2026-04-16 | -81.15 | $22.73 | 100 |
| 2026-04-15 | -81.15 | $22.73 | 100 |
| 2026-04-14 | -81.15 | $22.73 | 100 |
| 2026-04-13 | -81.15 | $22.73 | 200 |
| 2026-04-01 | -100.00 | $23.72 | 100 |
| 2026-03-31 | -80.00 | $23.72 | 100 |
| 2026-03-30 | -80.00 | $23.72 | 100 |
| 2026-03-27 | -1.82 | $23.72 | 100 |
| 2026-03-26 | -1.82 | $23.72 | 100 |
| 2026-03-25 | -1.82 | $23.72 | 100 |
| 2026-03-24 | -1.82 | $23.72 | 100 |
| 2026-03-23 | -1.82 | $23.72 | 100 |
| 2026-03-20 | -1.82 | $23.72 | 100 |
| 2026-03-19 | -1.82 | $23.72 | 100 |
| 2026-03-18 | -1.82 | $23.72 | 100 |
| 2026-03-17 | -1.82 | $23.72 | 100 |
| 2026-03-16 | -1.82 | $23.72 | — |
| 2026-03-13 | -1.82 | $23.72 | 100 |
| 2026-03-12 | -1.82 | $23.72 | 100 |
| 2026-03-11 | -1.82 | $23.72 | 100 |
| 2026-03-10 | -1.82 | $23.72 | 100 |
| 2026-03-09 | -1.82 | $23.72 | 100 |
| 2026-03-06 | -1.82 | $23.72 | 100 |
| 2026-03-05 | -1.82 | $23.72 | 350 |
| 2026-03-04 | 0.00 | $23.70 | 100 |
| 2026-03-03 | 0.00 | $23.70 | 100 |
| 2026-02-17 | -100.00 | $19.40 | — |
| 2026-02-13 | -100.00 | $19.40 | — |
| 2026-02-12 | -100.00 | $19.40 | — |
| 2026-02-11 | -100.00 | $19.40 | — |
| 2026-02-10 | -100.00 | $19.40 | — |
| 2026-02-09 | -100.00 | $19.40 | — |
| 2026-02-06 | -100.00 | $19.40 | — |
| 2026-02-05 | -100.00 | $19.40 | 55 |
| 2026-02-04 | -100.00 | $19.40 | 55 |
| 2026-02-03 | -100.00 | $19.40 | 150 |
| 2026-02-02 | -100.00 | $19.40 | — |
| 2026-01-30 | -100.00 | $19.40 | — |
| 2026-01-29 | -100.00 | $19.40 | 150 |
| 2026-01-28 | -100.00 | $19.40 | 150 |
| 2026-01-27 | -100.00 | $19.40 | 150 |
| 2026-01-26 | -100.00 | $19.40 | 150 |
| 2026-01-23 | -100.00 | $19.40 | 150 |
| 2026-01-22 | -100.00 | $19.40 | 150 |
| 2026-01-21 | -100.00 | $19.40 | 150 |
| 2026-01-20 | 0.00 | $23.60 | 175 |
| 2026-01-12 | 0.00 | $19.40 | 150 |
| 2026-01-09 | 0.00 | $19.40 | 150 |
| 2026-01-08 | 0.00 | $19.40 | 150 |
| 2026-01-07 | 0.00 | $19.40 | 150 |
| 2026-01-06 | 0.00 | $19.40 | — |
| 2026-01-05 | 0.00 | $19.40 | 150 |
| 2026-01-02 | 0.00 | $19.40 | 150 |
| 2025-12-31 | 0.00 | $19.40 | 150 |
| 2025-12-30 | 0.00 | $19.40 | 150 |
| 2025-12-29 | 0.00 | $19.40 | 150 |
| 2025-12-26 | 0.00 | $19.40 | 150 |
| 2025-12-24 | 0.00 | $19.40 | — |
| 2025-12-23 | 0.00 | $19.40 | 150 |
| 2025-12-22 | 0.00 | $19.40 | 100 |
| 2025-12-19 | 0.00 | $19.40 | 100 |
| 2025-12-18 | 0.00 | $19.40 | 100 |
| 2025-12-17 | 0.00 | $19.40 | 100 |
| 2025-12-16 | 0.00 | $19.40 | 100 |
| 2025-12-15 | 0.00 | $19.40 | 100 |
| 2025-11-17 | -100.00 | $18.99 | 200 |
| 2025-11-14 | -55.80 | $18.99 | 200 |
| 2025-11-13 | -55.80 | $18.99 | 200 |
| 2025-11-12 | -55.80 | $18.99 | 200 |
| 2025-11-11 | -55.80 | $18.99 | 200 |
| 2025-11-10 | -55.80 | $18.99 | 200 |
| 2025-11-07 | -55.80 | $18.99 | 200 |
| 2025-11-06 | -55.80 | $18.99 | 200 |
| 2025-11-05 | -55.80 | $18.99 | 200 |
| 2025-11-04 | -55.80 | $18.99 | 200 |
| 2025-11-03 | -55.80 | $18.99 | 200 |
| 2025-10-31 | -55.80 | $18.99 | 200 |
| 2025-10-30 | -55.80 | $18.99 | 200 |
| 2025-10-29 | -55.80 | $18.99 | 200 |
| 2025-10-28 | -55.80 | $18.99 | — |
| 2025-10-27 | -55.80 | $18.99 | — |
| 2025-10-24 | -55.80 | $18.99 | — |
| 2025-10-23 | -55.80 | $18.99 | — |
| 2025-10-22 | -55.80 | $18.99 | 500 |
| 2025-10-21 | 0.00 | $21.06 | 200 |
| 2025-09-30 | -100.00 | $17.35 | — |
| 2025-09-29 | -100.00 | $17.35 | — |
| 2025-09-26 | -100.00 | $17.35 | — |
| 2025-09-25 | -100.00 | $17.35 | — |
| 2025-09-24 | -100.00 | $17.35 | — |
| 2025-09-23 | -100.00 | $17.35 | — |
| 2025-09-22 | -100.00 | $17.35 | — |
| 2025-09-19 | -100.00 | $17.35 | — |
| 2025-09-18 | -100.00 | $17.35 | — |
| 2025-09-17 | -100.00 | $17.35 | — |
| 2025-09-16 | -100.00 | $17.35 | — |
| 2025-09-15 | -100.00 | $17.35 | — |
| 2025-09-12 | -100.00 | $17.35 | — |
| 2025-09-11 | -100.00 | $17.35 | — |
| 2025-09-10 | -100.00 | $17.35 | — |
| 2025-09-09 | -100.00 | $17.35 | — |
| 2025-09-08 | -100.00 | $17.35 | — |
| 2025-09-05 | -100.00 | $17.35 | — |
| 2025-09-04 | -100.00 | $17.35 | — |
| 2025-09-03 | -100.00 | $17.36 | 214 |
| 2025-08-04 | -100.00 | $18.00 | — |
| 2025-08-01 | -100.00 | $18.00 | — |
| 2025-07-31 | -100.00 | $18.00 | — |
| 2025-07-30 | -100.00 | $18.00 | — |
| 2025-07-29 | -100.00 | $18.00 | — |
| 2025-07-28 | -100.00 | $18.00 | — |
| 2025-07-25 | -100.00 | $18.00 | — |
| 2025-07-24 | -100.00 | $18.00 | — |
| 2025-07-23 | -100.00 | $18.00 | — |
| 2025-07-22 | -100.00 | $18.00 | — |
| 2025-07-21 | -100.00 | $18.00 | — |
| 2025-07-18 | -100.00 | $18.00 | — |
| 2025-07-17 | -100.00 | $18.00 | — |
| 2025-07-16 | -100.00 | $18.00 | — |
| 2025-07-15 | -100.00 | $18.00 | — |
| 2025-07-14 | -100.00 | $18.00 | — |
| 2025-07-11 | -100.00 | $18.00 | — |
| 2025-07-10 | -100.00 | $18.00 | — |
| 2025-07-09 | -100.00 | $18.00 | 150 |
| 2025-07-08 | -100.00 | $18.10 | — |
| 2025-07-07 | -100.00 | $18.10 | — |
| 2025-07-03 | -100.00 | $18.10 | — |
| 2025-07-02 | -100.00 | $18.10 | — |
| 2025-07-01 | -100.00 | $18.10 | — |
| 2025-06-30 | -100.00 | $18.10 | — |
| 2025-06-27 | -100.00 | $18.10 | — |
| 2025-06-26 | -100.00 | $18.10 | — |
| 2025-06-25 | -100.00 | $18.10 | — |
| 2025-06-24 | -100.00 | $18.10 | — |
| 2025-06-23 | -100.00 | $18.10 | — |
| 2025-06-20 | -100.00 | $18.10 | — |
| 2025-06-18 | -100.00 | $18.10 | — |
| 2025-06-17 | -97.04 | $18.10 | — |
| 2025-06-16 | -97.04 | $18.10 | 100 |
| 2025-06-13 | -85.21 | $18.50 | — |
| 2025-06-12 | -85.21 | $18.50 | — |
| 2025-06-11 | -85.21 | $18.50 | — |
| 2025-06-10 | -85.21 | $18.50 | — |
| 2025-06-09 | -85.21 | $18.50 | 530 |
| 2025-06-06 | 0.00 | $21.38 | — |
| 2025-06-05 | 0.00 | $21.38 | — |
| 2025-06-04 | 0.00 | $21.38 | — |
| 2025-06-03 | 0.00 | $21.38 | — |
| 2025-06-02 | 0.00 | $21.38 | — |
| 2025-05-30 | 0.00 | $21.38 | 300 |
| 2025-05-29 | -0.27 | $18.50 | — |
| 2025-05-28 | -0.27 | $18.50 | — |
| 2025-05-27 | -0.27 | $18.50 | — |
| 2025-05-23 | -0.27 | $18.50 | — |
| 2025-05-22 | -0.27 | $18.50 | — |
| 2025-05-21 | 0.00 | $18.51 | 100 |
| 2025-05-20 | 0.00 | $18.00 | — |
| 2025-05-19 | 0.00 | $18.00 | — |
| 2025-05-16 | 0.00 | $18.00 | — |
| 2025-05-15 | 0.00 | $18.00 | — |
| 2025-05-14 | 0.00 | $18.00 | — |
| 2025-05-13 | 0.00 | $18.00 | — |
| 2025-05-12 | 0.00 | $18.00 | 315 |
| 2025-04-14 | -100.00 | $14.78 | — |
| 2025-04-11 | -100.00 | $14.78 | — |
| 2025-04-10 | -100.00 | $14.78 | — |
| 2025-04-09 | -100.00 | $14.78 | — |
| 2025-04-08 | -100.00 | $14.78 | — |
| 2025-04-07 | -100.00 | $14.78 | — |
| 2025-04-04 | -100.00 | $14.78 | — |
| 2025-04-03 | -100.00 | $14.78 | — |
| 2025-04-02 | -100.00 | $14.78 | — |
| 2025-04-01 | -100.00 | $14.78 | — |
| 2025-03-31 | -100.00 | $14.78 | — |
| 2025-03-28 | -100.00 | $14.78 | — |
| 2025-03-27 | -100.00 | $14.78 | — |
| 2025-03-26 | -100.00 | $14.78 | — |
| 2025-03-25 | -100.00 | $14.78 | — |
| 2025-03-24 | -100.00 | $14.78 | — |
| 2025-03-21 | -100.00 | $14.78 | — |
| 2025-03-20 | -100.00 | $14.78 | — |
| 2025-03-19 | -100.00 | $14.78 | — |
| 2024-05-02 | -60.32 | $44.34 | — |
| 2024-05-01 | -2.43 | $44.34 | — |
| 2024-04-30 | -2.43 | $44.34 | — |
| 2024-04-29 | -2.43 | $44.34 | — |
| 2024-04-26 | -2.43 | $44.34 | — |
| 2024-04-25 | -2.43 | $44.34 | — |
| 2024-04-24 | -2.43 | $44.34 | — |
| 2024-04-23 | -2.43 | $44.34 | — |
| 2024-04-22 | -2.43 | $44.34 | — |
| 2024-04-19 | -2.43 | $44.34 | — |
| 2024-04-18 | -2.43 | $44.34 | — |
| 2024-04-17 | -2.43 | $44.34 | — |
| 2024-04-16 | -2.43 | $44.34 | — |
| 2024-04-15 | -2.43 | $44.34 | — |
| 2024-04-12 | -2.43 | $44.34 | — |
| 2024-04-11 | -2.43 | $44.34 | — |
| 2024-04-10 | -2.43 | $44.34 | — |
| 2024-04-09 | -2.43 | $44.34 | — |
| 2024-04-08 | -2.43 | $44.34 | — |
| 2024-04-05 | -2.43 | $44.34 | 400 |
| 2023-12-06 | -100.00 | $29.05 | — |
| 2023-12-05 | -100.00 | $29.05 | — |
| 2023-12-04 | -100.00 | $29.05 | — |
| 2023-12-01 | -100.00 | $29.05 | — |
| 2023-11-30 | -100.00 | $29.05 | — |
| 2023-11-29 | -100.00 | $29.05 | — |
| 2023-11-28 | -100.00 | $29.05 | — |
| 2023-11-27 | -100.00 | $29.05 | — |
| 2023-11-24 | -100.00 | $29.05 | — |
| 2023-11-22 | -100.00 | $29.05 | — |
| 2023-11-21 | -100.00 | $29.05 | — |
| 2023-11-20 | -100.00 | $29.05 | — |
| 2023-11-17 | -100.00 | $29.05 | — |
| 2023-11-16 | -100.00 | $29.05 | — |
| 2023-11-15 | -100.00 | $29.05 | — |
| 2023-11-14 | -100.00 | $29.05 | — |
| 2023-11-13 | -100.00 | $29.05 | — |
| 2023-11-10 | -100.00 | $29.05 | — |
| 2023-11-09 | -100.00 | $29.05 | 100 |
| 2023-09-27 | 0.00 | $31.22 | — |
| 2023-09-26 | 0.00 | $31.22 | — |
| 2023-09-25 | 0.00 | $31.22 | — |
| 2023-09-22 | 0.00 | $31.22 | — |
| 2023-09-21 | 0.00 | $31.22 | — |
| 2023-09-20 | 0.00 | $31.22 | — |
| 2023-09-19 | 0.00 | $31.22 | — |
| 2023-09-18 | 0.00 | $31.22 | — |
| 2023-09-15 | 0.00 | $31.22 | — |
| 2023-09-14 | 0.00 | $31.22 | — |
| 2023-09-13 | 0.00 | $31.22 | — |
| 2023-09-12 | 0.00 | $31.22 | — |
| 2023-09-11 | 0.00 | $31.22 | — |
| 2023-09-08 | 0.00 | $31.22 | — |
| 2023-09-07 | 0.00 | $31.22 | — |
| 2023-09-06 | 0.00 | $31.22 | — |
| 2023-09-05 | 0.00 | $31.22 | — |
| 2023-09-01 | 0.00 | $31.22 | — |
| 2023-08-31 | 0.00 | $31.22 | 100 |
| 2023-08-30 | 0.00 | $29.09 | — |
| 2023-08-29 | 0.00 | $29.09 | — |
| 2023-08-28 | 0.00 | $29.09 | — |
| 2023-08-25 | 0.00 | $29.09 | — |
| 2023-08-24 | 0.00 | $29.09 | — |
| 2023-08-23 | 0.00 | $29.09 | — |
| 2023-08-22 | 0.00 | $29.09 | — |
| 2023-08-21 | 0.00 | $29.09 | — |
| 2023-08-18 | 0.00 | $29.09 | — |
| 2023-08-17 | 0.00 | $29.09 | — |
| 2023-08-16 | 0.00 | $29.09 | — |
| 2023-08-15 | 0.00 | $29.09 | — |
| 2023-08-14 | 0.00 | $29.09 | — |
| 2023-08-11 | 0.00 | $29.09 | 100 |
| 2023-08-10 | -100.00 | $25.75 | — |
| 2023-08-09 | -100.00 | $25.75 | — |
| 2023-08-08 | -100.00 | $25.75 | 110 |
| 2023-04-04 | 0.00 | $28.10 | — |
| 2023-04-03 | 0.00 | $28.10 | — |
| 2023-03-31 | 0.00 | $28.10 | — |
| 2023-03-30 | 0.00 | $28.10 | — |
| 2023-03-29 | 0.00 | $28.10 | — |
| 2023-03-28 | 0.00 | $28.10 | — |
| 2023-03-27 | 0.00 | $28.10 | — |
| 2023-03-24 | 0.00 | $28.10 | — |
| 2023-03-23 | 0.00 | $28.10 | — |
| 2023-03-22 | 0.00 | $28.10 | — |
| 2023-03-21 | 0.00 | $28.10 | — |
| 2023-03-20 | 0.00 | $28.10 | — |
| 2023-03-17 | 0.00 | $28.10 | — |
| 2023-03-16 | 0.00 | $28.10 | — |
| 2023-03-15 | 0.00 | $28.10 | — |
| 2023-03-14 | 0.00 | $28.10 | — |
| 2023-03-13 | 0.00 | $28.10 | — |
| 2023-03-10 | 0.00 | $28.10 | — |
| 2023-03-09 | 0.00 | $28.10 | 200 |
| 2023-03-02 | -100.00 | $17.87 | — |
| 2023-03-01 | -100.00 | $17.87 | — |
| 2023-02-28 | -100.00 | $17.87 | — |
| 2023-02-27 | -100.00 | $17.87 | — |
| 2023-02-24 | -100.00 | $17.87 | — |
| 2023-02-23 | -100.00 | $17.87 | — |
| 2023-02-22 | -100.00 | $17.87 | — |
| 2023-02-21 | -100.00 | $17.87 | — |
| 2023-02-17 | -100.00 | $17.87 | — |
| 2023-02-16 | -100.00 | $17.87 | — |
| 2023-02-15 | -100.00 | $17.87 | — |
| 2023-02-14 | -100.00 | $17.87 | — |
| 2023-02-13 | -100.00 | $17.87 | — |
| 2023-02-10 | -100.00 | $17.87 | — |
| 2023-02-09 | -100.00 | $17.87 | — |
| 2023-02-08 | -100.00 | $17.87 | — |
| 2023-02-07 | -100.00 | $17.87 | — |
| 2023-02-06 | -100.00 | $17.87 | — |
| 2023-02-03 | -100.00 | $17.87 | — |
| 2023-02-02 | 0.00 | $22.55 | 100 |
| 2022-10-28 | 0.00 | $17.87 | — |
| 2022-10-27 | 0.00 | $17.87 | — |
| 2022-10-26 | 0.00 | $17.87 | — |
| 2022-10-25 | -94.74 | $17.87 | — |
| 2022-10-24 | -97.37 | $17.87 | — |
| 2022-10-21 | -97.37 | $17.87 | — |
| 2022-10-20 | -97.37 | $17.87 | — |
| 2022-10-19 | -97.37 | $17.87 | — |
| 2022-10-18 | -97.37 | $17.87 | — |
| 2022-10-17 | -97.37 | $17.87 | — |
| 2022-10-14 | -97.37 | $17.87 | — |
| 2022-10-13 | -97.37 | $17.87 | — |
| 2022-10-12 | -97.37 | $17.87 | — |
| 2022-10-11 | -97.37 | $17.87 | — |
| 2022-10-10 | -97.37 | $17.87 | — |
| 2022-10-07 | -97.37 | $17.87 | — |
| 2022-10-06 | -97.37 | $17.87 | — |
| 2022-10-05 | -97.37 | $17.87 | — |
| 2022-10-04 | -97.37 | $17.87 | 100 |
| 2022-10-03 | -100.00 | $17.83 | — |
| 2022-09-30 | -100.00 | $17.83 | — |
| 2022-09-29 | -100.00 | $17.83 | 400 |
| 2022-09-28 | -100.00 | $18.59 | 500 |
| 2022-09-19 | 0.00 | $19.35 | — |
| 2022-09-16 | 0.00 | $19.35 | — |
| 2022-09-15 | 0.00 | $19.35 | — |
| 2022-09-14 | 0.00 | $19.35 | — |
| 2022-09-13 | 0.00 | $19.35 | — |
| 2022-09-12 | 0.00 | $19.35 | — |
| 2022-09-09 | 0.00 | $19.35 | — |
| 2022-09-08 | 0.00 | $19.35 | — |
| 2022-09-07 | 0.00 | $19.35 | — |
| 2022-09-06 | 0.00 | $19.35 | — |
| 2022-09-02 | 0.00 | $19.35 | — |
| 2022-09-01 | 0.00 | $19.35 | — |
| 2022-08-31 | 0.00 | $19.35 | — |
| 2022-08-30 | 0.00 | $19.35 | — |
| 2022-08-29 | 0.00 | $19.35 | — |
| 2022-08-26 | 0.00 | $19.35 | — |
| 2022-08-25 | 0.00 | $19.35 | — |
| 2022-08-24 | 0.00 | $19.35 | — |
| 2022-08-23 | 0.00 | $19.35 | 100 |
| 2022-08-22 | 0.00 | $19.16 | 200 |
| 2022-06-10 | -100.00 | $17.59 | — |
| 2022-06-09 | -100.00 | $17.59 | — |
| 2022-06-08 | -100.00 | $17.59 | — |
| 2022-06-07 | -100.00 | $17.59 | — |
| 2022-06-06 | -100.00 | $17.59 | — |
| 2022-06-03 | -100.00 | $17.59 | — |
| 2022-06-02 | -100.00 | $17.59 | — |
| 2022-06-01 | -100.00 | $17.59 | — |
| 2022-05-31 | -100.00 | $17.59 | — |
| 2022-05-27 | -100.00 | $17.59 | — |
| 2022-05-26 | -100.00 | $17.59 | — |
| 2022-05-25 | -100.00 | $17.59 | — |
| 2022-05-24 | -100.00 | $17.59 | — |
| 2022-05-23 | -100.00 | $17.59 | — |
| 2022-05-20 | -100.00 | $17.59 | — |
| 2022-05-19 | -100.00 | $17.59 | — |
| 2022-05-18 | -100.00 | $17.59 | — |
| 2022-05-17 | -100.00 | $17.59 | — |
| 2022-05-16 | -100.00 | $17.59 | 103 |
| 2022-02-16 | -100.00 | $19.59 | — |
| 2022-02-15 | -100.00 | $19.59 | — |
| 2022-02-14 | -100.00 | $19.59 | — |
| 2022-02-11 | -100.00 | $19.59 | — |
| 2022-02-10 | -100.00 | $19.59 | — |
| 2022-02-09 | -100.00 | $19.59 | — |
| 2022-02-08 | -100.00 | $19.59 | — |
| 2022-02-07 | -100.00 | $19.59 | — |
| 2022-02-04 | -100.00 | $19.59 | — |
| 2022-02-03 | -100.00 | $19.59 | — |
| 2022-02-02 | -100.00 | $19.59 | — |
| 2022-02-01 | -100.00 | $19.59 | — |
| 2022-01-31 | -100.00 | $19.59 | — |
| 2022-01-28 | -100.00 | $19.59 | — |
| 2022-01-27 | -100.00 | $19.59 | — |
| 2022-01-26 | -100.00 | $19.59 | — |
| 2022-01-25 | -100.00 | $19.59 | — |
| 2022-01-24 | -100.00 | $19.59 | — |
| 2022-01-21 | -100.00 | $19.59 | 100 |
| 2021-12-15 | -100.00 | $20.65 | — |
| 2021-12-14 | -100.00 | $20.65 | — |
| 2021-12-13 | -100.00 | $20.65 | — |
| 2021-12-10 | -100.00 | $20.65 | — |
| 2021-12-09 | -100.00 | $20.65 | — |
| 2021-12-08 | -100.00 | $20.65 | — |
| 2021-12-07 | -84.16 | $20.65 | — |
| 2021-12-06 | -84.16 | $20.65 | — |
| 2021-12-03 | -84.16 | $20.65 | — |
| 2021-12-02 | -84.16 | $20.65 | — |
| 2021-12-01 | -84.16 | $20.65 | — |
| 2021-11-30 | -84.16 | $20.65 | — |
| 2021-11-29 | -84.16 | $20.65 | — |
| 2021-11-26 | -84.16 | $20.65 | — |
| 2021-11-24 | -84.16 | $20.65 | — |
| 2021-11-23 | -84.16 | $20.65 | — |
| 2021-11-22 | -84.16 | $20.65 | — |
| 2021-11-19 | -84.16 | $20.65 | — |
| 2021-11-18 | -84.16 | $20.65 | 100 |
| 2021-11-17 | 0.00 | $23.36 | — |
| 2021-11-16 | 0.00 | $23.36 | — |
| 2021-11-15 | 0.00 | $23.36 | — |
| 2021-11-12 | 0.00 | $23.36 | — |
| 2021-11-11 | 0.00 | $23.36 | — |
| 2021-11-10 | 0.00 | $23.36 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.32
2026-07-16
Close Price
$22.22
Vol: 14Average Directional Index - Detailed Analysis
Minimum
8.62
Average
66.42
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.32 | $22.22 | 14 |
| 2026-07-15 | 27.68 | $22.22 | — |
| 2026-07-14 | 24.89 | $22.22 | — |
| 2026-07-13 | 21.96 | $22.22 | 14 |
| 2026-07-10 | 18.88 | $22.22 | 14 |
| 2026-07-09 | 15.63 | $22.22 | 14 |
| 2026-07-08 | 12.22 | $22.22 | 208 |
| 2026-07-07 | 8.62 | $22.73 | — |
| 2026-07-06 | 8.74 | $22.73 | 14 |
| 2026-07-02 | 8.87 | $22.73 | 14 |
| 2026-07-01 | 9.01 | $22.73 | 14 |
| 2026-06-30 | 9.15 | $22.73 | 14 |
| 2026-06-29 | 9.31 | $22.73 | 14 |
| 2026-06-26 | 9.47 | $22.73 | 14 |
| 2026-06-25 | 9.63 | $22.73 | 14 |
| 2026-06-24 | 9.81 | $22.73 | 14 |
| 2026-06-23 | 10.00 | $22.73 | 14 |
| 2026-06-22 | 10.19 | $22.73 | 14 |
| 2026-06-18 | 10.40 | $22.73 | 14 |
| 2026-06-17 | 10.62 | $22.73 | 14 |
| 2026-06-16 | 10.85 | $22.73 | 14 |
| 2026-06-15 | 11.09 | $22.73 | 14 |
| 2026-06-12 | 11.34 | $22.73 | 14 |
| 2026-06-11 | 11.61 | $22.73 | 14 |
| 2026-06-10 | 11.89 | $22.73 | 14 |
| 2026-06-09 | 12.18 | $22.73 | 14 |
| 2026-06-08 | 12.49 | $22.73 | — |
| 2026-06-05 | 12.82 | $22.73 | 14 |
| 2026-06-04 | 13.17 | $22.73 | 42 |
| 2026-06-03 | 13.53 | $22.73 | 42 |
| 2026-06-02 | 13.91 | $22.73 | 42 |
| 2026-06-01 | 14.31 | $22.73 | 42 |
| 2026-05-29 | 14.74 | $22.73 | 42 |
| 2026-05-28 | 15.18 | $22.73 | 42 |
| 2026-05-27 | 15.65 | $22.73 | 42 |
| 2026-05-26 | 16.14 | $22.73 | — |
| 2026-05-22 | 16.66 | $22.73 | 42 |
| 2026-05-21 | 17.21 | $22.73 | 42 |
| 2026-05-20 | 17.79 | $22.73 | 42 |
| 2026-05-19 | 18.39 | $22.73 | 42 |
| 2026-05-18 | 19.03 | $22.73 | 100 |
| 2026-05-15 | 19.70 | $22.73 | — |
| 2026-05-14 | 20.41 | $22.73 | 100 |
| 2026-05-13 | 21.15 | $22.73 | 100 |
| 2026-05-12 | 21.94 | $22.73 | 100 |
| 2026-05-11 | 22.76 | $22.73 | 100 |
| 2026-05-08 | 23.63 | $22.73 | 100 |
| 2026-05-07 | 24.54 | $22.73 | — |
| 2026-05-06 | 25.50 | $22.73 | 100 |
| 2026-05-05 | 26.51 | $22.73 | 100 |
| 2026-05-04 | 27.58 | $22.73 | 100 |
| 2026-05-01 | 28.70 | $22.73 | 100 |
| 2026-04-30 | 29.88 | $22.73 | 100 |
| 2026-04-29 | 31.12 | $22.73 | 100 |
| 2026-04-28 | 32.43 | $22.73 | 100 |
| 2026-04-27 | 33.81 | $22.73 | 100 |
| 2026-04-24 | 35.26 | $22.73 | 100 |
| 2026-04-23 | 36.78 | $22.73 | 100 |
| 2026-04-22 | 38.39 | $22.73 | 100 |
| 2026-04-21 | 40.08 | $22.73 | 100 |
| 2026-04-20 | 41.86 | $22.73 | — |
| 2026-04-17 | 43.73 | $22.73 | 100 |
| 2026-04-16 | 45.70 | $22.73 | 100 |
| 2026-04-15 | 47.78 | $22.73 | 100 |
| 2026-04-14 | 49.97 | $22.73 | 100 |
| 2026-04-13 | 52.26 | $22.73 | 200 |
| 2026-04-10 | 54.69 | $23.72 | 100 |
| 2026-04-09 | 53.97 | $23.72 | 100 |
| 2026-04-08 | 53.21 | $23.72 | 100 |
| 2026-04-07 | 52.42 | $23.72 | 100 |
| 2026-04-06 | 51.58 | $23.72 | 100 |
| 2026-04-02 | 50.70 | $23.72 | 100 |
| 2026-04-01 | 49.78 | $23.72 | 100 |
| 2026-03-31 | 48.80 | $23.72 | 100 |
| 2026-03-30 | 47.77 | $23.72 | 100 |
| 2026-03-27 | 46.69 | $23.72 | 100 |
| 2026-03-26 | 45.55 | $23.72 | 100 |
| 2026-03-25 | 44.36 | $23.72 | 100 |
| 2026-03-24 | 43.10 | $23.72 | 100 |
| 2026-03-23 | 41.77 | $23.72 | 100 |
| 2026-03-20 | 40.37 | $23.72 | 100 |
| 2026-03-19 | 38.90 | $23.72 | 100 |
| 2026-03-18 | 37.35 | $23.72 | 100 |
| 2026-03-17 | 35.72 | $23.72 | 100 |
| 2026-03-16 | 34.01 | $23.72 | — |
| 2026-03-13 | 32.20 | $23.72 | 100 |
| 2026-03-12 | 30.30 | $23.72 | 100 |
| 2026-03-11 | 28.30 | $23.72 | 100 |
| 2026-03-10 | 26.20 | $23.72 | 100 |
| 2026-03-09 | 23.98 | $23.72 | 100 |
| 2026-03-06 | 21.65 | $23.72 | 100 |
| 2026-03-05 | 19.19 | $23.72 | 350 |
| 2026-03-04 | 16.61 | $23.70 | 100 |
| 2026-03-03 | 13.92 | $23.70 | 100 |
| 2026-03-02 | 11.08 | $19.40 | 56 |
| 2026-02-27 | 11.65 | $19.40 | 56 |
| 2026-02-26 | 12.24 | $19.40 | 55 |
| 2026-02-25 | 12.87 | $19.40 | 55 |
| 2026-02-24 | 13.53 | $19.40 | 55 |
| 2026-02-23 | 14.22 | $19.40 | 55 |
| 2026-02-20 | 14.95 | $19.40 | — |
| 2026-02-19 | 15.72 | $19.40 | — |
| 2026-02-18 | 16.53 | $19.40 | — |
| 2026-02-17 | 17.38 | $19.40 | — |
| 2026-02-13 | 18.27 | $19.40 | — |
| 2026-02-12 | 19.22 | $19.40 | — |
| 2026-02-11 | 20.21 | $19.40 | — |
| 2026-02-10 | 21.26 | $19.40 | — |
| 2026-02-09 | 22.36 | $19.40 | — |
| 2026-02-06 | 23.52 | $19.40 | — |
| 2026-02-05 | 24.74 | $19.40 | 55 |
| 2026-02-04 | 26.02 | $19.40 | 55 |
| 2026-02-03 | 27.37 | $19.40 | 150 |
| 2026-02-02 | 28.79 | $19.40 | — |
| 2026-01-30 | 30.29 | $19.40 | — |
| 2026-01-29 | 31.86 | $19.40 | 150 |
| 2026-01-28 | 33.52 | $19.40 | 150 |
| 2026-01-27 | 35.27 | $19.40 | 150 |
| 2026-01-26 | 37.11 | $19.40 | 150 |
| 2026-01-23 | 39.04 | $19.40 | 150 |
| 2026-01-22 | 41.08 | $19.40 | 150 |
| 2026-01-21 | 43.22 | $19.40 | 150 |
| 2026-01-20 | 45.48 | $23.60 | 175 |
| 2026-01-16 | 42.84 | $19.40 | 150 |
| 2026-01-15 | 42.53 | $19.40 | 150 |
| 2026-01-14 | 42.21 | $19.40 | 150 |
| 2026-01-13 | 41.87 | $19.40 | 150 |
| 2026-01-12 | 41.51 | $19.40 | 150 |
| 2026-01-09 | 41.13 | $19.40 | 150 |
| 2026-01-08 | 40.74 | $19.40 | 150 |
| 2026-01-07 | 40.32 | $19.40 | 150 |
| 2026-01-06 | 39.88 | $19.40 | — |
| 2026-01-05 | 39.42 | $19.40 | 150 |
| 2026-01-02 | 38.93 | $19.40 | 150 |
| 2025-12-31 | 38.42 | $19.40 | 150 |
| 2025-12-30 | 37.88 | $19.40 | 150 |
| 2025-12-29 | 37.31 | $19.40 | 150 |
| 2025-12-26 | 36.71 | $19.40 | 150 |
| 2025-12-24 | 36.08 | $19.40 | — |
| 2025-12-23 | 35.42 | $19.40 | 150 |
| 2025-12-22 | 34.72 | $19.40 | 100 |
| 2025-12-19 | 33.99 | $19.40 | 100 |
| 2025-12-18 | 33.21 | $19.40 | 100 |
| 2025-12-17 | 32.40 | $19.40 | 100 |
| 2025-12-16 | 31.54 | $19.40 | 100 |
| 2025-12-15 | 30.64 | $19.40 | 100 |
| 2025-12-12 | 29.69 | $18.99 | — |
| 2025-12-11 | 29.98 | $18.99 | — |
| 2025-12-10 | 30.29 | $18.99 | 2 |
| 2025-12-09 | 30.62 | $18.99 | 2 |
| 2025-12-08 | 30.96 | $18.99 | 2 |
| 2025-12-05 | 31.31 | $18.99 | 2 |
| 2025-12-04 | 31.69 | $18.99 | 2 |
| 2025-12-03 | 32.09 | $18.99 | 30 |
| 2025-12-02 | 32.51 | $18.99 | 30 |
| 2025-12-01 | 32.95 | $18.99 | 30 |
| 2025-11-28 | 33.41 | $18.99 | 30 |
| 2025-11-26 | 33.90 | $18.99 | 200 |
| 2025-11-25 | 34.41 | $18.99 | — |
| 2025-11-24 | 34.95 | $18.99 | 200 |
| 2025-11-21 | 35.52 | $18.99 | 200 |
| 2025-11-20 | 36.12 | $18.99 | 200 |
| 2025-11-19 | 36.75 | $18.99 | 200 |
| 2025-11-18 | 37.41 | $18.99 | 200 |
| 2025-11-17 | 38.11 | $18.99 | 200 |
| 2025-11-14 | 38.84 | $18.99 | 200 |
| 2025-11-13 | 39.62 | $18.99 | 200 |
| 2025-11-12 | 40.43 | $18.99 | 200 |
| 2025-11-11 | 41.29 | $18.99 | 200 |
| 2025-11-10 | 42.19 | $18.99 | 200 |
| 2025-11-07 | 43.14 | $18.99 | 200 |
| 2025-11-06 | 44.14 | $18.99 | 200 |
| 2025-11-05 | 45.19 | $18.99 | 200 |
| 2025-11-04 | 46.30 | $18.99 | 200 |
| 2025-11-03 | 47.46 | $18.99 | 200 |
| 2025-10-31 | 48.69 | $18.99 | 200 |
| 2025-10-30 | 49.98 | $18.99 | 200 |
| 2025-10-29 | 51.34 | $18.99 | 200 |
| 2025-10-28 | 52.77 | $18.99 | — |
| 2025-10-27 | 54.28 | $18.99 | — |
| 2025-10-24 | 55.87 | $18.99 | — |
| 2025-10-23 | 57.54 | $18.99 | — |
| 2025-10-22 | 59.29 | $18.99 | 500 |
| 2025-10-21 | 61.14 | $21.06 | 200 |
| 2025-10-20 | 59.53 | $17.35 | — |
| 2025-10-17 | 59.09 | $17.35 | — |
| 2025-10-16 | 58.64 | $17.35 | — |
| 2025-10-15 | 58.16 | $17.35 | — |
| 2025-10-14 | 57.65 | $17.35 | — |
| 2025-10-13 | 57.12 | $17.35 | — |
| 2025-10-10 | 56.56 | $17.35 | — |
| 2025-10-09 | 55.97 | $17.35 | — |
| 2025-10-08 | 55.35 | $17.35 | — |
| 2025-10-07 | 54.70 | $17.35 | — |
| 2025-10-06 | 54.01 | $17.35 | — |
| 2025-10-03 | 53.29 | $17.35 | — |
| 2025-10-02 | 52.53 | $17.35 | — |
| 2025-10-01 | 51.73 | $17.35 | — |
| 2025-09-30 | 50.89 | $17.35 | — |
| 2025-09-29 | 50.00 | $17.35 | — |
| 2025-09-26 | 49.06 | $17.35 | — |
| 2025-09-25 | 48.08 | $17.35 | — |
| 2025-09-24 | 47.04 | $17.35 | — |
| 2025-09-23 | 45.95 | $17.35 | — |
| 2025-09-22 | 44.81 | $17.35 | — |
| 2025-09-19 | 43.60 | $17.35 | — |
| 2025-09-18 | 42.33 | $17.35 | — |
| 2025-09-17 | 40.99 | $17.35 | — |
| 2025-09-16 | 39.58 | $17.35 | — |
| 2025-09-15 | 38.10 | $17.35 | — |
| 2025-09-12 | 36.54 | $17.35 | — |
| 2025-09-11 | 34.89 | $17.35 | — |
| 2025-09-10 | 33.17 | $17.35 | — |
| 2025-09-09 | 31.34 | $17.35 | — |
| 2025-09-08 | 29.43 | $17.35 | — |
| 2025-09-05 | 27.41 | $17.35 | — |
| 2025-09-04 | 25.29 | $17.35 | — |
| 2025-09-03 | 23.05 | $17.36 | 214 |
| 2025-09-02 | 20.72 | $18.00 | — |
| 2025-08-29 | 20.78 | $18.00 | — |
| 2025-08-28 | 20.85 | $18.00 | — |
| 2025-08-27 | 20.92 | $18.00 | — |
| 2025-08-26 | 21.00 | $18.00 | — |
| 2025-08-25 | 21.08 | $18.00 | — |
| 2025-08-22 | 21.16 | $18.00 | — |
| 2025-08-21 | 21.25 | $18.00 | — |
| 2025-08-20 | 21.34 | $18.00 | — |
| 2025-08-19 | 21.44 | $18.00 | — |
| 2025-08-18 | 21.55 | $18.00 | — |
| 2025-08-15 | 21.65 | $18.00 | — |
| 2025-08-14 | 21.77 | $18.00 | — |
| 2025-08-13 | 21.89 | $18.00 | — |
| 2025-08-12 | 22.01 | $18.00 | — |
| 2025-08-11 | 22.15 | $18.00 | — |
| 2025-08-08 | 22.29 | $18.00 | — |
| 2025-08-07 | 22.44 | $18.00 | — |
| 2025-08-06 | 22.59 | $18.00 | — |
| 2025-08-05 | 22.76 | $18.00 | — |
| 2025-08-04 | 22.93 | $18.00 | — |
| 2025-08-01 | 23.11 | $18.00 | — |
| 2025-07-31 | 23.30 | $18.00 | — |
| 2025-07-30 | 23.50 | $18.00 | — |
| 2025-07-29 | 23.71 | $18.00 | — |
| 2025-07-28 | 23.94 | $18.00 | — |
| 2025-07-25 | 24.17 | $18.00 | — |
| 2025-07-24 | 24.42 | $18.00 | — |
| 2025-07-23 | 24.68 | $18.00 | — |
| 2025-07-22 | 24.95 | $18.00 | — |
| 2025-07-21 | 25.24 | $18.00 | — |
| 2025-07-18 | 25.54 | $18.00 | — |
| 2025-07-17 | 25.86 | $18.00 | — |
| 2025-07-16 | 26.19 | $18.00 | — |
| 2025-07-15 | 26.55 | $18.00 | — |
| 2025-07-14 | 26.92 | $18.00 | — |
| 2025-07-11 | 27.31 | $18.00 | — |
| 2025-07-10 | 27.72 | $18.00 | — |
| 2025-07-09 | 28.16 | $18.00 | 150 |
| 2025-07-08 | 28.61 | $18.10 | — |
| 2025-07-07 | 29.23 | $18.10 | — |
| 2025-07-03 | 29.88 | $18.10 | — |
| 2025-07-02 | 30.56 | $18.10 | — |
| 2025-07-01 | 31.28 | $18.10 | — |
| 2025-06-30 | 32.04 | $18.10 | — |
| 2025-06-27 | 32.84 | $18.10 | — |
| 2025-06-26 | 33.68 | $18.10 | — |
| 2025-06-25 | 34.56 | $18.10 | — |
| 2025-06-24 | 35.49 | $18.10 | — |
| 2025-06-23 | 36.47 | $18.10 | — |
| 2025-06-20 | 37.50 | $18.10 | — |
| 2025-06-18 | 38.58 | $18.10 | — |
| 2025-06-17 | 39.72 | $18.10 | — |
| 2025-06-16 | 40.93 | $18.10 | 100 |
| 2025-06-13 | 42.19 | $18.50 | — |
| 2025-06-12 | 43.80 | $18.50 | — |
| 2025-06-11 | 45.49 | $18.50 | — |
| 2025-06-10 | 47.27 | $18.50 | — |
| 2025-06-09 | 49.15 | $18.50 | 530 |
| 2025-06-06 | 51.12 | $21.38 | — |
| 2025-06-05 | 51.89 | $21.38 | — |
| 2025-06-04 | 52.70 | $21.38 | — |
| 2025-06-03 | 53.55 | $21.38 | — |
| 2025-06-02 | 54.45 | $21.38 | — |
| 2025-05-30 | 55.39 | $21.38 | 300 |
| 2025-05-29 | 56.39 | $18.50 | — |
| 2025-05-28 | 59.04 | $18.50 | — |
| 2025-05-27 | 61.84 | $18.50 | — |
| 2025-05-23 | 64.79 | $18.50 | — |
| 2025-05-22 | 67.88 | $18.50 | — |
| 2025-05-21 | 71.15 | $18.51 | 100 |
| 2025-05-20 | 74.59 | $18.00 | — |
| 2025-05-19 | 77.68 | $18.00 | — |
| 2025-05-16 | 80.94 | $18.00 | — |
| 2025-05-15 | 84.37 | $18.00 | — |
| 2025-05-14 | 87.97 | $18.00 | — |
| 2025-05-13 | 91.77 | $18.00 | — |
| 2025-05-12 | 95.77 | $18.00 | 315 |
| 2025-05-09 | 99.97 | $14.78 | — |
| 2025-05-08 | 99.97 | $14.78 | — |
| 2025-05-07 | 99.97 | $14.78 | — |
| 2025-05-06 | 99.97 | $14.78 | — |
| 2025-05-05 | 99.97 | $14.78 | — |
| 2025-05-02 | 99.97 | $14.78 | — |
| 2025-05-01 | 99.96 | $14.78 | — |
| 2025-04-30 | 99.96 | $14.78 | — |
| 2025-04-29 | 99.96 | $14.78 | — |
| 2025-04-28 | 99.96 | $14.78 | — |
| 2025-04-25 | 99.96 | $14.78 | — |
| 2025-04-24 | 99.95 | $14.78 | — |
| 2025-04-23 | 99.95 | $14.78 | — |
| 2025-04-22 | 99.95 | $14.78 | — |
| 2025-04-21 | 99.95 | $14.78 | — |
| 2025-04-17 | 99.94 | $14.78 | — |
| 2025-04-16 | 99.94 | $14.78 | — |
| 2025-04-15 | 99.94 | $14.78 | — |
| 2025-04-14 | 99.94 | $14.78 | — |
| 2025-04-11 | 99.93 | $14.78 | — |
| 2025-04-10 | 99.93 | $14.78 | — |
| 2025-04-09 | 99.92 | $14.78 | — |
| 2025-04-08 | 99.92 | $14.78 | — |
| 2025-04-07 | 99.92 | $14.78 | — |
| 2025-04-04 | 99.91 | $14.78 | — |
| 2025-04-03 | 99.91 | $14.78 | — |
| 2025-04-02 | 99.90 | $14.78 | — |
| 2025-04-01 | 99.90 | $14.78 | — |
| 2025-03-31 | 99.89 | $14.78 | — |
| 2025-03-28 | 99.89 | $14.78 | — |
| 2025-03-27 | 99.88 | $14.78 | — |
| 2025-03-26 | 99.87 | $14.78 | — |
| 2025-03-25 | 99.87 | $14.78 | — |
| 2025-03-24 | 99.86 | $14.78 | — |
| 2025-03-21 | 99.85 | $14.78 | — |
| 2025-03-20 | 99.85 | $14.78 | — |
| 2025-03-19 | 99.84 | $14.78 | — |
| 2025-03-18 | 99.83 | $44.34 | — |
| 2025-03-17 | 99.83 | $44.34 | — |
| 2025-03-14 | 99.83 | $44.34 | — |
| 2025-03-13 | 99.83 | $44.34 | — |
| 2025-03-12 | 99.83 | $44.34 | — |
| 2025-03-11 | 99.83 | $44.34 | — |
| 2025-03-10 | 99.83 | $44.34 | — |
| 2025-03-07 | 99.83 | $44.34 | — |
| 2025-03-06 | 99.83 | $44.34 | — |
| 2025-03-05 | 99.83 | $44.34 | — |
| 2025-03-04 | 99.83 | $44.34 | — |
| 2025-03-03 | 99.83 | $44.34 | — |
| 2025-02-28 | 99.83 | $44.34 | — |
| 2025-02-27 | 99.83 | $44.34 | — |
| 2025-02-26 | 99.83 | $44.34 | — |
| 2025-02-25 | 99.83 | $44.34 | — |
| 2025-02-24 | 99.83 | $44.34 | — |
| 2025-02-21 | 99.83 | $44.34 | — |
| 2025-02-20 | 99.83 | $44.34 | — |
| 2025-02-19 | 99.83 | $44.34 | — |
| 2025-02-18 | 99.83 | $44.34 | — |
| 2025-02-14 | 99.83 | $44.34 | — |
| 2025-02-13 | 99.83 | $44.34 | — |
| 2025-02-12 | 99.83 | $44.34 | — |
| 2025-02-11 | 99.83 | $44.34 | — |
| 2025-02-10 | 99.83 | $44.34 | — |
| 2025-02-07 | 99.83 | $44.34 | — |
| 2025-02-06 | 99.83 | $44.34 | — |
| 2025-02-05 | 99.83 | $44.34 | — |
| 2025-02-04 | 99.83 | $44.34 | — |
| 2025-02-03 | 99.83 | $44.34 | — |
| 2025-01-31 | 99.83 | $44.34 | — |
| 2025-01-30 | 99.83 | $44.34 | — |
| 2025-01-29 | 99.83 | $44.34 | — |
| 2025-01-28 | 99.83 | $44.34 | — |
| 2025-01-27 | 99.83 | $44.34 | — |
| 2025-01-24 | 99.83 | $44.34 | — |
| 2025-01-23 | 99.83 | $44.34 | — |
| 2025-01-22 | 99.83 | $44.34 | — |
| 2025-01-21 | 99.83 | $44.34 | — |
| 2025-01-17 | 99.83 | $44.34 | — |
| 2025-01-16 | 99.83 | $44.34 | — |
| 2025-01-15 | 99.83 | $44.34 | — |
| 2025-01-14 | 99.83 | $44.34 | — |
| 2025-01-13 | 99.83 | $44.34 | — |
| 2025-01-10 | 99.83 | $44.34 | — |
| 2025-01-08 | 99.83 | $44.34 | — |
| 2025-01-07 | 99.83 | $44.34 | — |
| 2025-01-06 | 99.83 | $44.34 | — |
| 2025-01-03 | 99.83 | $44.34 | — |
| 2025-01-02 | 99.83 | $44.34 | — |
| 2024-12-31 | 99.83 | $44.34 | — |
| 2024-12-30 | 99.83 | $44.34 | — |
| 2024-12-27 | 99.83 | $44.34 | — |
| 2024-12-26 | 99.83 | $44.34 | — |
| 2024-12-24 | 99.83 | $44.34 | — |
| 2024-12-23 | 99.83 | $44.34 | — |
| 2024-12-20 | 99.83 | $44.34 | — |
| 2024-12-19 | 99.83 | $44.34 | — |
| 2024-12-18 | 99.83 | $44.34 | — |
| 2024-12-17 | 99.83 | $44.34 | — |
| 2024-12-16 | 99.83 | $44.34 | — |
| 2024-12-13 | 99.83 | $44.34 | — |
| 2024-12-12 | 99.83 | $44.34 | — |
| 2024-12-11 | 99.83 | $44.34 | — |
| 2024-12-10 | 99.83 | $44.34 | — |
| 2024-12-09 | 99.83 | $44.34 | — |
| 2024-12-06 | 99.83 | $44.34 | — |
| 2024-12-05 | 99.83 | $44.34 | — |
| 2024-12-04 | 99.83 | $44.34 | — |
| 2024-12-03 | 99.83 | $44.34 | — |
| 2024-12-02 | 99.83 | $44.34 | — |
| 2024-11-29 | 99.83 | $44.34 | — |
| 2024-11-27 | 99.83 | $44.34 | — |
| 2024-11-26 | 99.82 | $44.34 | — |
| 2024-11-25 | 99.82 | $44.34 | — |
| 2024-11-22 | 99.82 | $44.34 | — |
| 2024-11-21 | 99.82 | $44.34 | — |
| 2024-11-20 | 99.82 | $44.34 | — |
| 2024-11-19 | 99.82 | $44.34 | — |
| 2024-11-18 | 99.82 | $44.34 | — |
| 2024-11-15 | 99.82 | $44.34 | — |
| 2024-11-14 | 99.82 | $44.34 | — |
| 2024-11-13 | 99.82 | $44.34 | — |
| 2024-11-12 | 99.82 | $44.34 | — |
| 2024-11-11 | 99.82 | $44.34 | — |
| 2024-11-08 | 99.82 | $44.34 | — |
| 2024-11-07 | 99.82 | $44.34 | — |
| 2024-11-06 | 99.82 | $44.34 | — |
| 2024-11-05 | 99.82 | $44.34 | — |
| 2024-11-04 | 99.82 | $44.34 | — |
| 2024-11-01 | 99.82 | $44.34 | — |
| 2024-10-31 | 99.82 | $44.34 | — |
| 2024-10-30 | 99.82 | $44.34 | — |
| 2024-10-29 | 99.82 | $44.34 | — |
| 2024-10-28 | 99.81 | $44.34 | — |
| 2024-10-25 | 99.81 | $44.34 | — |
| 2024-10-24 | 99.81 | $44.34 | — |
| 2024-10-23 | 99.81 | $44.34 | — |
| 2024-10-22 | 99.81 | $44.34 | — |
| 2024-10-21 | 99.81 | $44.34 | — |
| 2024-10-18 | 99.81 | $44.34 | — |
| 2024-10-17 | 99.81 | $44.34 | — |
| 2024-10-16 | 99.81 | $44.34 | — |
| 2024-10-15 | 99.81 | $44.34 | — |
| 2024-10-14 | 99.80 | $44.34 | — |
| 2024-10-11 | 99.80 | $44.34 | — |
| 2024-10-10 | 99.80 | $44.34 | — |
| 2024-10-09 | 99.80 | $44.34 | — |
| 2024-10-08 | 99.80 | $44.34 | — |
| 2024-10-07 | 99.80 | $44.34 | — |
| 2024-10-04 | 99.79 | $44.34 | — |
| 2024-10-03 | 99.79 | $44.34 | — |
| 2024-10-02 | 99.79 | $44.34 | — |
| 2024-10-01 | 99.79 | $44.34 | — |
| 2024-09-30 | 99.79 | $44.34 | — |
| 2024-09-27 | 99.78 | $44.34 | — |
| 2024-09-26 | 99.78 | $44.34 | — |
| 2024-09-25 | 99.78 | $44.34 | — |
| 2024-09-24 | 99.78 | $44.34 | — |
| 2024-09-23 | 99.77 | $44.34 | — |
| 2024-09-20 | 99.77 | $44.34 | — |
| 2024-09-19 | 99.77 | $44.34 | — |
| 2024-09-18 | 99.76 | $44.34 | — |
| 2024-09-17 | 99.76 | $44.34 | — |
| 2024-09-16 | 99.76 | $44.34 | — |
| 2024-09-13 | 99.75 | $44.34 | — |
| 2024-09-12 | 99.75 | $44.34 | — |
| 2024-09-11 | 99.75 | $44.34 | — |
| 2024-09-10 | 99.74 | $44.34 | — |
| 2024-09-09 | 99.74 | $44.34 | — |
| 2024-09-06 | 99.73 | $44.34 | — |
| 2024-09-05 | 99.73 | $44.34 | — |
| 2024-09-04 | 99.72 | $44.34 | — |
| 2024-09-03 | 99.71 | $44.34 | — |
| 2024-08-30 | 99.71 | $44.34 | — |
| 2024-08-29 | 99.70 | $44.34 | — |
| 2024-08-28 | 99.70 | $44.34 | — |
| 2024-08-27 | 99.69 | $44.34 | — |
| 2024-08-26 | 99.68 | $44.34 | — |
| 2024-08-23 | 99.67 | $44.34 | — |
| 2024-08-22 | 99.67 | $44.34 | — |
| 2024-08-21 | 99.66 | $44.34 | — |
| 2024-08-20 | 99.65 | $44.34 | — |
| 2024-08-19 | 99.64 | $44.34 | — |
| 2024-08-16 | 99.63 | $44.34 | — |
| 2024-08-15 | 99.62 | $44.34 | — |
| 2024-08-14 | 99.61 | $44.34 | — |
| 2024-08-13 | 99.59 | $44.34 | — |
| 2024-08-12 | 99.58 | $44.34 | — |
| 2024-08-09 | 99.57 | $44.34 | — |
| 2024-08-08 | 99.55 | $44.34 | — |
| 2024-08-07 | 99.54 | $44.34 | — |
| 2024-08-06 | 99.52 | $44.34 | — |
| 2024-08-05 | 99.51 | $44.34 | — |
| 2024-08-02 | 99.49 | $44.34 | — |
| 2024-08-01 | 99.47 | $44.34 | — |
| 2024-07-31 | 99.46 | $44.34 | — |
| 2024-07-30 | 99.44 | $44.34 | — |
| 2024-07-29 | 99.41 | $44.34 | — |
| 2024-07-26 | 99.39 | $44.34 | — |
| 2024-07-25 | 99.37 | $44.34 | — |
| 2024-07-24 | 99.35 | $44.34 | — |
| 2024-07-23 | 99.32 | $44.34 | — |
| 2024-07-22 | 99.29 | $44.34 | — |
| 2024-07-19 | 99.26 | $44.34 | — |
| 2024-07-18 | 99.24 | $44.34 | — |
| 2024-07-17 | 99.20 | $44.34 | — |
| 2024-07-16 | 99.17 | $44.34 | — |
| 2024-07-15 | 99.14 | $44.34 | — |
| 2024-07-12 | 99.10 | $44.34 | — |
| 2024-07-11 | 99.06 | $44.34 | — |
| 2024-07-10 | 99.02 | $44.34 | — |
| 2024-07-09 | 98.98 | $44.34 | — |
| 2024-07-08 | 98.93 | $44.34 | — |
| 2024-07-05 | 98.89 | $44.34 | — |
| 2024-07-03 | 98.84 | $44.34 | — |
| 2024-07-02 | 98.78 | $44.34 | — |
| 2024-07-01 | 98.73 | $44.34 | — |
| 2024-06-28 | 98.67 | $44.34 | — |
| 2024-06-27 | 98.61 | $44.34 | — |
| 2024-06-26 | 98.55 | $44.34 | — |
| 2024-06-25 | 98.48 | $44.34 | — |
| 2024-06-24 | 98.41 | $44.34 | — |
| 2024-06-21 | 98.33 | $44.34 | — |
| 2024-06-20 | 98.25 | $44.34 | — |
| 2024-06-18 | 98.17 | $44.34 | — |
| 2024-06-17 | 98.08 | $44.34 | — |
| 2024-06-14 | 97.99 | $44.34 | — |
| 2024-06-13 | 97.89 | $44.34 | — |
| 2024-06-12 | 97.79 | $44.34 | — |
| 2024-06-11 | 97.68 | $44.34 | — |
| 2024-06-10 | 97.57 | $44.34 | — |
| 2024-06-07 | 97.45 | $44.34 | — |
| 2024-06-06 | 97.33 | $44.34 | — |
| 2024-06-05 | 97.20 | $44.34 | — |
| 2024-06-04 | 97.06 | $44.34 | — |
| 2024-06-03 | 96.91 | $44.34 | — |
| 2024-05-31 | 96.76 | $44.34 | — |
| 2024-05-30 | 96.60 | $44.34 | — |
| 2024-05-29 | 96.43 | $44.34 | — |
| 2024-05-28 | 96.25 | $44.34 | — |
| 2024-05-24 | 96.06 | $44.34 | — |
| 2024-05-23 | 95.86 | $44.34 | — |
| 2024-05-22 | 95.65 | $44.34 | — |
| 2024-05-21 | 95.43 | $44.34 | — |
| 2024-05-20 | 95.20 | $44.34 | — |
| 2024-05-17 | 94.96 | $44.34 | — |
| 2024-05-16 | 94.70 | $44.34 | — |
| 2024-05-15 | 94.43 | $44.34 | — |
| 2024-05-14 | 94.14 | $44.34 | — |
| 2024-05-13 | 93.85 | $44.34 | — |
| 2024-05-10 | 93.53 | $44.34 | — |
| 2024-05-09 | 93.20 | $44.34 | — |
| 2024-05-08 | 92.85 | $44.34 | — |
| 2024-05-07 | 92.48 | $44.34 | — |
| 2024-05-06 | 92.10 | $44.34 | — |
| 2024-05-03 | 91.69 | $44.34 | — |
| 2024-05-02 | 91.26 | $44.34 | — |
| 2024-05-01 | 90.81 | $44.34 | — |
| 2024-04-30 | 90.33 | $44.34 | — |
| 2024-04-29 | 89.84 | $44.34 | — |
| 2024-04-26 | 89.31 | $44.34 | — |
| 2024-04-25 | 88.76 | $44.34 | — |
| 2024-04-24 | 88.17 | $44.34 | — |
| 2024-04-23 | 87.56 | $44.34 | — |
| 2024-04-22 | 86.91 | $44.34 | — |
| 2024-04-19 | 86.23 | $44.34 | — |
| 2024-04-18 | 85.52 | $44.34 | — |
| 2024-04-17 | 84.76 | $44.34 | — |
| 2024-04-16 | 83.97 | $44.34 | — |
| 2024-04-15 | 83.14 | $44.34 | — |
| 2024-04-12 | 82.26 | $44.34 | — |
| 2024-04-11 | 81.33 | $44.34 | — |
| 2024-04-10 | 80.36 | $44.34 | — |
| 2024-04-09 | 79.33 | $44.34 | — |
| 2024-04-08 | 78.26 | $44.34 | — |
| 2024-04-05 | 77.12 | $44.34 | 400 |
| 2024-04-04 | 75.93 | $29.05 | — |
| 2024-04-03 | 75.92 | $29.05 | — |
| 2024-04-02 | 75.91 | $29.05 | — |
| 2024-04-01 | 75.91 | $29.05 | — |
| 2024-03-28 | 75.90 | $29.05 | — |
| 2024-03-27 | 75.89 | $29.05 | — |
| 2024-03-26 | 75.89 | $29.05 | — |
| 2024-03-25 | 75.88 | $29.05 | — |
| 2024-03-22 | 75.87 | $29.05 | — |
| 2024-03-21 | 75.86 | $29.05 | — |
| 2024-03-20 | 75.85 | $29.05 | — |
| 2024-03-19 | 75.84 | $29.05 | — |
| 2024-03-18 | 75.84 | $29.05 | — |
| 2024-03-15 | 75.82 | $29.05 | — |
| 2024-03-14 | 75.81 | $29.05 | — |
| 2024-03-13 | 75.80 | $29.05 | — |
| 2024-03-12 | 75.79 | $29.05 | — |
| 2024-03-11 | 75.78 | $29.05 | — |
| 2024-03-08 | 75.76 | $29.05 | — |
| 2024-03-07 | 75.75 | $29.05 | — |
| 2024-03-06 | 75.74 | $29.05 | — |
| 2024-03-05 | 75.72 | $29.05 | — |
| 2024-03-04 | 75.70 | $29.05 | — |
| 2024-03-01 | 75.69 | $29.05 | — |
| 2024-02-29 | 75.67 | $29.05 | — |
| 2024-02-28 | 75.65 | $29.05 | — |
| 2024-02-27 | 75.63 | $29.05 | — |
| 2024-02-26 | 75.61 | $29.05 | — |
| 2024-02-23 | 75.59 | $29.05 | — |
| 2024-02-22 | 75.56 | $29.05 | — |
| 2024-02-21 | 75.54 | $29.05 | — |
| 2024-02-20 | 75.51 | $29.05 | — |
| 2024-02-16 | 75.48 | $29.05 | — |
| 2024-02-15 | 75.46 | $29.05 | — |
| 2024-02-14 | 75.42 | $29.05 | — |
| 2024-02-13 | 75.39 | $29.05 | — |
| 2024-02-12 | 75.36 | $29.05 | — |
| 2024-02-09 | 75.32 | $29.05 | — |
| 2024-02-08 | 75.29 | $29.05 | — |
| 2024-02-07 | 75.25 | $29.05 | — |
| 2024-02-06 | 75.21 | $29.05 | — |
| 2024-02-05 | 75.16 | $29.05 | — |
| 2024-02-02 | 75.12 | $29.05 | — |
| 2024-02-01 | 75.07 | $29.05 | — |
| 2024-01-31 | 75.02 | $29.05 | — |
| 2024-01-30 | 74.96 | $29.05 | — |
| 2024-01-29 | 74.91 | $29.05 | — |
| 2024-01-26 | 74.85 | $29.05 | — |
| 2024-01-25 | 74.79 | $29.05 | — |
| 2024-01-24 | 74.72 | $29.05 | — |
| 2024-01-23 | 74.65 | $29.05 | — |
| 2024-01-22 | 74.58 | $29.05 | — |
| 2024-01-19 | 74.50 | $29.05 | — |
| 2024-01-18 | 74.42 | $29.05 | — |
| 2024-01-17 | 74.34 | $29.05 | — |
| 2024-01-16 | 74.25 | $29.05 | — |
| 2024-01-12 | 74.16 | $29.05 | — |
| 2024-01-11 | 74.06 | $29.05 | — |
| 2024-01-10 | 73.95 | $29.05 | — |
| 2024-01-09 | 73.84 | $29.05 | — |
| 2024-01-08 | 73.73 | $29.05 | — |
| 2024-01-05 | 73.61 | $29.05 | — |
| 2024-01-04 | 73.48 | $29.05 | — |
| 2024-01-03 | 73.35 | $29.05 | — |
| 2024-01-02 | 73.21 | $29.05 | — |
| 2023-12-29 | 73.06 | $29.05 | — |
| 2023-12-28 | 72.90 | $29.05 | — |
| 2023-12-27 | 72.74 | $29.05 | — |
| 2023-12-26 | 72.56 | $29.05 | — |
| 2023-12-22 | 72.38 | $29.05 | — |
| 2023-12-21 | 72.19 | $29.05 | — |
| 2023-12-20 | 71.98 | $29.05 | — |
| 2023-12-19 | 71.77 | $29.05 | — |
| 2023-12-18 | 71.55 | $29.05 | — |
| 2023-12-15 | 71.31 | $29.05 | — |
| 2023-12-14 | 71.06 | $29.05 | — |
| 2023-12-13 | 70.80 | $29.05 | — |
| 2023-12-12 | 70.53 | $29.05 | — |
| 2023-12-11 | 70.24 | $29.05 | — |
| 2023-12-08 | 69.93 | $29.05 | — |
| 2023-12-07 | 69.61 | $29.05 | — |
| 2023-12-06 | 69.27 | $29.05 | — |
| 2023-12-05 | 68.92 | $29.05 | — |
| 2023-12-04 | 68.54 | $29.05 | — |
| 2023-12-01 | 68.15 | $29.05 | — |
| 2023-11-30 | 67.73 | $29.05 | — |
| 2023-11-29 | 67.30 | $29.05 | — |
| 2023-11-28 | 66.84 | $29.05 | — |
| 2023-11-27 | 66.35 | $29.05 | — |
| 2023-11-24 | 65.84 | $29.05 | — |
| 2023-11-22 | 65.31 | $29.05 | — |
| 2023-11-21 | 64.74 | $29.05 | — |
| 2023-11-20 | 64.15 | $29.05 | — |
| 2023-11-17 | 63.52 | $29.05 | — |
| 2023-11-16 | 62.87 | $29.05 | — |
| 2023-11-15 | 62.17 | $29.05 | — |
| 2023-11-14 | 61.44 | $29.05 | — |
| 2023-11-13 | 60.68 | $29.05 | — |
| 2023-11-10 | 59.87 | $29.05 | — |
| 2023-11-09 | 59.02 | $29.05 | 100 |
| 2023-11-08 | 58.12 | $31.22 | — |
| 2023-11-07 | 58.09 | $31.22 | — |
| 2023-11-06 | 58.06 | $31.22 | — |
| 2023-11-03 | 58.03 | $31.22 | — |
| 2023-11-02 | 58.00 | $31.22 | — |
| 2023-11-01 | 57.96 | $31.22 | — |
| 2023-10-31 | 57.93 | $31.22 | — |
| 2023-10-30 | 57.89 | $31.22 | — |
| 2023-10-27 | 57.85 | $31.22 | — |
| 2023-10-26 | 57.81 | $31.22 | — |
| 2023-10-25 | 57.76 | $31.22 | — |
| 2023-10-24 | 57.71 | $31.22 | — |
| 2023-10-23 | 57.66 | $31.22 | — |
| 2023-10-20 | 57.61 | $31.22 | — |
| 2023-10-19 | 57.56 | $31.22 | — |
| 2023-10-18 | 57.50 | $31.22 | — |
| 2023-10-17 | 57.44 | $31.22 | — |
| 2023-10-16 | 57.37 | $31.22 | — |
| 2023-10-13 | 57.31 | $31.22 | — |
| 2023-10-12 | 57.23 | $31.22 | — |
| 2023-10-11 | 57.16 | $31.22 | — |
| 2023-10-10 | 57.08 | $31.22 | — |
| 2023-10-09 | 57.00 | $31.22 | — |
| 2023-10-06 | 56.91 | $31.22 | — |
| 2023-10-05 | 56.82 | $31.22 | — |
| 2023-10-04 | 56.72 | $31.22 | — |
| 2023-10-03 | 56.62 | $31.22 | — |
| 2023-10-02 | 56.51 | $31.22 | — |
| 2023-09-29 | 56.40 | $31.22 | — |
| 2023-09-28 | 56.28 | $31.22 | — |
| 2023-09-27 | 56.15 | $31.22 | — |
| 2023-09-26 | 56.02 | $31.22 | — |
| 2023-09-25 | 55.88 | $31.22 | — |
| 2023-09-22 | 55.74 | $31.22 | — |
| 2023-09-21 | 55.58 | $31.22 | — |
| 2023-09-20 | 55.42 | $31.22 | — |
| 2023-09-19 | 55.25 | $31.22 | — |
| 2023-09-18 | 55.07 | $31.22 | — |
| 2023-09-15 | 54.88 | $31.22 | — |
| 2023-09-14 | 54.68 | $31.22 | — |
| 2023-09-13 | 54.47 | $31.22 | — |
| 2023-09-12 | 54.25 | $31.22 | — |
| 2023-09-11 | 54.02 | $31.22 | — |
| 2023-09-08 | 53.78 | $31.22 | — |
| 2023-09-07 | 53.52 | $31.22 | — |
| 2023-09-06 | 53.25 | $31.22 | — |
| 2023-09-05 | 52.97 | $31.22 | — |
| 2023-09-01 | 52.67 | $31.22 | — |
| 2023-08-31 | 52.35 | $31.22 | 100 |
| 2023-08-30 | 52.02 | $29.09 | — |
| 2023-08-29 | 53.43 | $29.09 | — |
| 2023-08-28 | 54.91 | $29.09 | — |
| 2023-08-25 | 56.47 | $29.09 | — |
| 2023-08-24 | 58.11 | $29.09 | — |
| 2023-08-23 | 59.84 | $29.09 | — |
| 2023-08-22 | 61.65 | $29.09 | — |
| 2023-08-21 | 63.57 | $29.09 | — |
| 2023-08-18 | 65.58 | $29.09 | — |
| 2023-08-17 | 67.71 | $29.09 | — |
| 2023-08-16 | 69.94 | $29.09 | — |
| 2023-08-15 | 72.29 | $29.09 | — |
| 2023-08-14 | 74.76 | $29.09 | — |
| 2023-08-11 | 77.37 | $29.09 | 100 |
| 2023-08-10 | 80.11 | $25.75 | — |
| 2023-08-09 | 79.31 | $25.75 | — |
| 2023-08-08 | 78.46 | $25.75 | 110 |
| 2023-08-07 | 77.57 | $28.10 | — |
| 2023-08-04 | 77.56 | $28.10 | — |
| 2023-08-03 | 77.54 | $28.10 | — |
| 2023-08-02 | 77.53 | $28.10 | — |
| 2023-08-01 | 77.51 | $28.10 | — |
| 2023-07-31 | 77.49 | $28.10 | — |
| 2023-07-28 | 77.47 | $28.10 | — |
| 2023-07-27 | 77.45 | $28.10 | — |
| 2023-07-26 | 77.43 | $28.10 | — |
| 2023-07-25 | 77.40 | $28.10 | — |
| 2023-07-24 | 77.38 | $28.10 | — |
| 2023-07-21 | 77.36 | $28.10 | — |
| 2023-07-20 | 77.33 | $28.10 | — |
| 2023-07-19 | 77.30 | $28.10 | — |
| 2023-07-18 | 77.27 | $28.10 | — |
| 2023-07-17 | 77.24 | $28.10 | — |
| 2023-07-14 | 77.21 | $28.10 | — |
| 2023-07-13 | 77.17 | $28.10 | — |
| 2023-07-12 | 77.14 | $28.10 | — |
| 2023-07-11 | 77.10 | $28.10 | — |
| 2023-07-10 | 77.06 | $28.10 | — |
| 2023-07-07 | 77.02 | $28.10 | — |
| 2023-07-06 | 76.97 | $28.10 | — |
| 2023-07-05 | 76.93 | $28.10 | — |
| 2023-07-03 | 76.88 | $28.10 | — |
| 2023-06-30 | 76.83 | $28.10 | — |
| 2023-06-29 | 76.77 | $28.10 | — |
| 2023-06-28 | 76.71 | $28.10 | — |
| 2023-06-27 | 76.65 | $28.10 | — |
| 2023-06-26 | 76.59 | $28.10 | — |
| 2023-06-23 | 76.52 | $28.10 | — |
| 2023-06-22 | 76.45 | $28.10 | — |
| 2023-06-21 | 76.38 | $28.10 | — |
| 2023-06-20 | 76.30 | $28.10 | — |
| 2023-06-16 | 76.22 | $28.10 | — |
| 2023-06-15 | 76.13 | $28.10 | — |
| 2023-06-14 | 76.04 | $28.10 | — |
| 2023-06-13 | 75.95 | $28.10 | — |
| 2023-06-12 | 75.84 | $28.10 | — |
| 2023-06-09 | 75.74 | $28.10 | — |
| 2023-06-08 | 75.63 | $28.10 | — |
| 2023-06-07 | 75.51 | $28.10 | — |
| 2023-06-06 | 75.39 | $28.10 | — |
| 2023-06-05 | 75.26 | $28.10 | — |
| 2023-06-02 | 75.12 | $28.10 | — |
| 2023-06-01 | 74.97 | $28.10 | — |
| 2023-05-31 | 74.82 | $28.10 | — |
| 2023-05-30 | 74.66 | $28.10 | — |
| 2023-05-26 | 74.49 | $28.10 | — |
| 2023-05-25 | 74.32 | $28.10 | — |
| 2023-05-24 | 74.13 | $28.10 | — |
| 2023-05-23 | 73.93 | $28.10 | — |
| 2023-05-22 | 73.73 | $28.10 | — |
| 2023-05-19 | 73.51 | $28.10 | — |
| 2023-05-18 | 73.28 | $28.10 | — |
| 2023-05-17 | 73.04 | $28.10 | — |
| 2023-05-16 | 72.79 | $28.10 | — |
| 2023-05-15 | 72.52 | $28.10 | — |
| 2023-05-12 | 72.24 | $28.10 | — |
| 2023-05-11 | 71.94 | $28.10 | — |
| 2023-05-10 | 71.63 | $28.10 | — |
| 2023-05-09 | 71.30 | $28.10 | — |
| 2023-05-08 | 70.96 | $28.10 | — |
| 2023-05-05 | 70.59 | $28.10 | — |
| 2023-05-04 | 70.21 | $28.10 | — |
| 2023-05-03 | 69.81 | $28.10 | — |
| 2023-05-02 | 69.38 | $28.10 | — |
| 2023-05-01 | 68.94 | $28.10 | — |
| 2023-04-28 | 68.47 | $28.10 | — |
| 2023-04-27 | 67.97 | $28.10 | — |
| 2023-04-26 | 67.45 | $28.10 | — |
| 2023-04-25 | 66.91 | $28.10 | — |
| 2023-04-24 | 66.33 | $28.10 | — |
| 2023-04-21 | 65.72 | $28.10 | — |
| 2023-04-20 | 65.08 | $28.10 | — |
| 2023-04-19 | 64.41 | $28.10 | — |
| 2023-04-18 | 63.70 | $28.10 | — |
| 2023-04-17 | 62.96 | $28.10 | — |
| 2023-04-14 | 62.18 | $28.10 | — |
| 2023-04-13 | 61.35 | $28.10 | — |
| 2023-04-12 | 60.48 | $28.10 | — |
| 2023-04-11 | 59.57 | $28.10 | — |
| 2023-04-10 | 58.60 | $28.10 | — |
| 2023-04-06 | 57.59 | $28.10 | — |
| 2023-04-05 | 56.52 | $28.10 | — |
| 2023-04-04 | 55.40 | $28.10 | — |
| 2023-04-03 | 54.22 | $28.10 | — |
| 2023-03-31 | 52.97 | $28.10 | — |
| 2023-03-30 | 51.66 | $28.10 | — |
| 2023-03-29 | 50.29 | $28.10 | — |
| 2023-03-28 | 48.83 | $28.10 | — |
| 2023-03-27 | 47.31 | $28.10 | — |
| 2023-03-24 | 45.70 | $28.10 | — |
| 2023-03-23 | 44.01 | $28.10 | — |
| 2023-03-22 | 42.22 | $28.10 | — |
| 2023-03-21 | 40.35 | $28.10 | — |
| 2023-03-20 | 38.37 | $28.10 | — |
| 2023-03-17 | 36.30 | $28.10 | — |
| 2023-03-16 | 34.11 | $28.10 | — |
| 2023-03-15 | 31.81 | $28.10 | — |
| 2023-03-14 | 29.38 | $28.10 | — |
| 2023-03-13 | 26.83 | $28.10 | — |
| 2023-03-10 | 24.14 | $28.10 | — |
| 2023-03-09 | 21.32 | $28.10 | 200 |
| 2023-03-08 | 18.34 | $17.87 | — |
| 2023-03-07 | 19.16 | $17.87 | — |
| 2023-03-06 | 20.03 | $17.87 | — |
| 2023-03-03 | 20.95 | $17.87 | — |
| 2023-03-02 | 21.91 | $17.87 | — |
| 2023-03-01 | 22.92 | $17.87 | — |
| 2023-02-28 | 23.98 | $17.87 | — |
| 2023-02-27 | 25.10 | $17.87 | — |
| 2023-02-24 | 26.28 | $17.87 | — |
| 2023-02-23 | 27.53 | $17.87 | — |
| 2023-02-22 | 28.83 | $17.87 | — |
| 2023-02-21 | 30.21 | $17.87 | — |
| 2023-02-17 | 31.66 | $17.87 | — |
| 2023-02-16 | 33.18 | $17.87 | — |
| 2023-02-15 | 34.79 | $17.87 | — |
| 2023-02-14 | 36.48 | $17.87 | — |
| 2023-02-13 | 38.26 | $17.87 | — |
| 2023-02-10 | 40.13 | $17.87 | — |
| 2023-02-09 | 42.10 | $17.87 | — |
| 2023-02-08 | 44.17 | $17.87 | — |
| 2023-02-07 | 46.36 | $17.87 | — |
| 2023-02-06 | 48.66 | $17.87 | — |
| 2023-02-03 | 51.07 | $17.87 | — |
| 2023-02-02 | 53.62 | $22.55 | 100 |
| 2023-02-01 | 51.22 | $17.87 | — |
| 2023-01-31 | 51.25 | $17.87 | — |
| 2023-01-30 | 51.27 | $17.87 | — |
| 2023-01-27 | 51.30 | $17.87 | — |
| 2023-01-26 | 51.33 | $17.87 | — |
| 2023-01-25 | 51.37 | $17.87 | — |
| 2023-01-24 | 51.40 | $17.87 | — |
| 2023-01-23 | 51.44 | $17.87 | — |
| 2023-01-20 | 51.47 | $17.87 | — |
| 2023-01-19 | 51.51 | $17.87 | — |
| 2023-01-18 | 51.55 | $17.87 | — |
| 2023-01-17 | 51.60 | $17.87 | — |
| 2023-01-13 | 51.64 | $17.87 | — |
| 2023-01-12 | 51.69 | $17.87 | — |
| 2023-01-11 | 51.74 | $17.87 | — |
| 2023-01-10 | 51.79 | $17.87 | — |
| 2023-01-09 | 51.85 | $17.87 | — |
| 2023-01-06 | 51.91 | $17.87 | — |
| 2023-01-05 | 51.97 | $17.87 | — |
| 2023-01-04 | 52.04 | $17.87 | — |
| 2023-01-03 | 52.11 | $17.87 | — |
| 2022-12-30 | 52.18 | $17.87 | — |
| 2022-12-29 | 52.26 | $17.87 | — |
| 2022-12-28 | 52.34 | $17.87 | — |
| 2022-12-27 | 52.42 | $17.87 | — |
| 2022-12-23 | 52.51 | $17.87 | — |
| 2022-12-22 | 52.60 | $17.87 | — |
| 2022-12-21 | 52.70 | $17.87 | — |
| 2022-12-20 | 52.81 | $17.87 | — |
| 2022-12-19 | 52.92 | $17.87 | — |
| 2022-12-16 | 53.03 | $17.87 | — |
| 2022-12-15 | 53.15 | $17.87 | — |
| 2022-12-14 | 53.28 | $17.87 | — |
| 2022-12-13 | 53.42 | $17.87 | — |
| 2022-12-12 | 53.56 | $17.87 | — |
| 2022-12-09 | 53.71 | $17.87 | — |
| 2022-12-08 | 53.86 | $17.87 | — |
| 2022-12-07 | 54.03 | $17.87 | — |
| 2022-12-06 | 54.20 | $17.87 | — |
| 2022-12-05 | 54.38 | $17.87 | — |
| 2022-12-02 | 54.58 | $17.87 | — |
| 2022-12-01 | 54.78 | $17.87 | — |
| 2022-11-30 | 54.99 | $17.87 | — |
| 2022-11-29 | 55.22 | $17.87 | — |
| 2022-11-28 | 55.45 | $17.87 | — |
| 2022-11-25 | 55.70 | $17.87 | — |
| 2022-11-23 | 55.96 | $17.87 | — |
| 2022-11-22 | 56.24 | $17.87 | — |
| 2022-11-21 | 56.53 | $17.87 | — |
| 2022-11-18 | 56.84 | $17.87 | — |
| 2022-11-17 | 57.16 | $17.87 | — |
| 2022-11-16 | 57.50 | $17.87 | — |
| 2022-11-15 | 57.85 | $17.87 | — |
| 2022-11-14 | 58.23 | $17.87 | — |
| 2022-11-11 | 58.62 | $17.87 | — |
| 2022-11-10 | 59.04 | $17.87 | — |
| 2022-11-09 | 59.47 | $17.87 | — |
| 2022-11-08 | 59.93 | $17.87 | — |
| 2022-11-07 | 60.42 | $17.87 | — |
| 2022-11-04 | 60.93 | $17.87 | — |
| 2022-11-03 | 61.47 | $17.87 | — |
| 2022-11-02 | 62.03 | $17.87 | — |
| 2022-11-01 | 62.63 | $17.87 | — |
| 2022-10-31 | 63.25 | $17.87 | — |
| 2022-10-28 | 63.91 | $17.87 | — |
| 2022-10-27 | 64.61 | $17.87 | — |
| 2022-10-26 | 65.34 | $17.87 | — |
| 2022-10-25 | 66.11 | $17.87 | — |
| 2022-10-24 | 66.92 | $17.87 | — |
| 2022-10-21 | 67.77 | $17.87 | — |
| 2022-10-20 | 68.66 | $17.87 | — |
| 2022-10-19 | 69.61 | $17.87 | — |
| 2022-10-18 | 70.60 | $17.87 | — |
| 2022-10-17 | 71.65 | $17.87 | — |
| 2022-10-14 | 72.75 | $17.87 | — |
| 2022-10-13 | 73.91 | $17.87 | — |
| 2022-10-12 | 75.13 | $17.87 | — |
| 2022-10-11 | 76.41 | $17.87 | — |
| 2022-10-10 | 77.76 | $17.87 | — |
| 2022-10-07 | 79.19 | $17.87 | — |
| 2022-10-06 | 80.69 | $17.87 | — |
| 2022-10-05 | 82.26 | $17.87 | — |
| 2022-10-04 | 83.92 | $17.87 | 100 |
| 2022-10-03 | 85.67 | $17.83 | — |
| 2022-09-30 | 87.32 | $17.83 | — |
| 2022-09-29 | 89.05 | $17.83 | 400 |
| 2022-09-28 | 90.88 | $18.59 | 500 |
| 2022-09-27 | 94.35 | $19.35 | — |
| 2022-09-26 | 94.42 | $19.35 | — |
| 2022-09-23 | 94.50 | $19.35 | — |
| 2022-09-22 | 94.59 | $19.35 | — |
| 2022-09-21 | 94.68 | $19.35 | — |
| 2022-09-20 | 94.77 | $19.35 | — |
| 2022-09-19 | 94.87 | $19.35 | — |
| 2022-09-16 | 94.97 | $19.35 | — |
| 2022-09-15 | 95.08 | $19.35 | — |
| 2022-09-14 | 95.19 | $19.35 | — |
| 2022-09-13 | 95.31 | $19.35 | — |
| 2022-09-12 | 95.44 | $19.35 | — |
| 2022-09-09 | 95.57 | $19.35 | — |
| 2022-09-08 | 95.71 | $19.35 | — |
| 2022-09-07 | 95.86 | $19.35 | — |
| 2022-09-06 | 96.02 | $19.35 | — |
| 2022-09-02 | 96.18 | $19.35 | — |
| 2022-09-01 | 96.35 | $19.35 | — |
| 2022-08-31 | 96.53 | $19.35 | — |
| 2022-08-30 | 96.73 | $19.35 | — |
| 2022-08-29 | 96.93 | $19.35 | — |
| 2022-08-26 | 97.14 | $19.35 | — |
| 2022-08-25 | 97.36 | $19.35 | — |
| 2022-08-24 | 97.60 | $19.35 | — |
| 2022-08-23 | 97.84 | $19.35 | 100 |
| 2022-08-22 | 98.10 | $19.16 | 200 |
| 2022-08-19 | 98.42 | $17.59 | — |
| 2022-08-18 | 98.36 | $17.59 | — |
| 2022-08-17 | 98.30 | $17.59 | — |
| 2022-08-16 | 98.24 | $17.59 | — |
| 2022-08-15 | 98.17 | $17.59 | — |
| 2022-08-12 | 98.10 | $17.59 | — |
| 2022-08-11 | 98.02 | $17.59 | — |
| 2022-08-10 | 97.95 | $17.59 | — |
| 2022-08-09 | 97.86 | $17.59 | — |
| 2022-08-08 | 97.77 | $17.59 | — |
| 2022-08-05 | 97.68 | $17.59 | — |
| 2022-08-04 | 97.59 | $17.59 | — |
| 2022-08-03 | 97.48 | $17.59 | — |
| 2022-08-02 | 97.38 | $17.59 | — |
| 2022-08-01 | 97.26 | $17.59 | — |
| 2022-07-29 | 97.14 | $17.59 | — |
| 2022-07-28 | 97.02 | $17.59 | — |
| 2022-07-27 | 96.89 | $17.59 | — |
| 2022-07-26 | 96.75 | $17.59 | — |
| 2022-07-25 | 96.60 | $17.59 | — |
| 2022-07-22 | 96.45 | $17.59 | — |
| 2022-07-21 | 96.29 | $17.59 | — |
| 2022-07-20 | 96.12 | $17.59 | — |
| 2022-07-19 | 95.94 | $17.59 | — |
| 2022-07-18 | 95.75 | $17.59 | — |
| 2022-07-15 | 95.55 | $17.59 | — |
| 2022-07-14 | 95.34 | $17.59 | — |
| 2022-07-13 | 95.12 | $17.59 | — |
| 2022-07-12 | 94.89 | $17.59 | — |
| 2022-07-11 | 94.64 | $17.59 | — |
| 2022-07-08 | 94.39 | $17.59 | — |
| 2022-07-07 | 94.11 | $17.59 | — |
| 2022-07-06 | 93.83 | $17.59 | — |
| 2022-07-05 | 93.53 | $17.59 | — |
| 2022-07-01 | 93.21 | $17.59 | — |
| 2022-06-30 | 92.88 | $17.59 | — |
| 2022-06-29 | 92.53 | $17.59 | — |
| 2022-06-28 | 92.17 | $17.59 | — |
| 2022-06-27 | 91.78 | $17.59 | — |
| 2022-06-24 | 91.37 | $17.59 | — |
| 2022-06-23 | 90.94 | $17.59 | — |
| 2022-06-22 | 90.49 | $17.59 | — |
| 2022-06-21 | 90.01 | $17.59 | — |
| 2022-06-17 | 89.51 | $17.59 | — |
| 2022-06-16 | 88.99 | $17.59 | — |
| 2022-06-15 | 88.43 | $17.59 | — |
| 2022-06-14 | 87.85 | $17.59 | — |
| 2022-06-13 | 87.23 | $17.59 | — |
| 2022-06-10 | 86.59 | $17.59 | — |
| 2022-06-09 | 85.90 | $17.59 | — |
| 2022-06-08 | 85.19 | $17.59 | — |
| 2022-06-07 | 84.43 | $17.59 | — |
| 2022-06-06 | 83.64 | $17.59 | — |
| 2022-06-03 | 82.80 | $17.59 | — |
| 2022-06-02 | 81.92 | $17.59 | — |
| 2022-06-01 | 81.00 | $17.59 | — |
| 2022-05-31 | 80.02 | $17.59 | — |
| 2022-05-27 | 78.99 | $17.59 | — |
| 2022-05-26 | 77.91 | $17.59 | — |
| 2022-05-25 | 76.78 | $17.59 | — |
| 2022-05-24 | 75.58 | $17.59 | — |
| 2022-05-23 | 74.32 | $17.59 | — |
| 2022-05-20 | 72.99 | $17.59 | — |
| 2022-05-19 | 71.59 | $17.59 | — |
| 2022-05-18 | 70.12 | $17.59 | — |
| 2022-05-17 | 68.58 | $17.59 | — |
| 2022-05-16 | 66.95 | $17.59 | 103 |
| 2022-05-13 | 65.23 | $19.59 | — |
| 2022-05-12 | 65.19 | $19.59 | — |
| 2022-05-11 | 65.14 | $19.59 | — |
| 2022-05-10 | 65.08 | $19.59 | — |
| 2022-05-09 | 65.03 | $19.59 | — |
| 2022-05-06 | 64.97 | $19.59 | — |
| 2022-05-05 | 64.91 | $19.59 | — |
| 2022-05-04 | 64.84 | $19.59 | — |
| 2022-05-03 | 64.78 | $19.59 | — |
| 2022-05-02 | 64.71 | $19.59 | — |
| 2022-04-29 | 64.63 | $19.59 | — |
| 2022-04-28 | 64.55 | $19.59 | — |
| 2022-04-27 | 64.47 | $19.59 | — |
| 2022-04-26 | 64.38 | $19.59 | — |
| 2022-04-25 | 64.29 | $19.59 | — |
| 2022-04-22 | 64.19 | $19.59 | — |
| 2022-04-21 | 64.09 | $19.59 | — |
| 2022-04-20 | 63.98 | $19.59 | — |
| 2022-04-19 | 63.87 | $19.59 | — |
| 2022-04-18 | 63.75 | $19.59 | — |
| 2022-04-14 | 63.62 | $19.59 | — |
| 2022-04-13 | 63.49 | $19.59 | — |
| 2022-04-12 | 63.35 | $19.59 | — |
| 2022-04-11 | 63.20 | $19.59 | — |
| 2022-04-08 | 63.05 | $19.59 | — |
| 2022-04-07 | 62.89 | $19.59 | — |
| 2022-04-06 | 62.71 | $19.59 | — |
| 2022-04-05 | 62.53 | $19.59 | — |
| 2022-04-04 | 62.35 | $19.59 | — |
| 2022-04-01 | 62.15 | $19.59 | — |
| 2022-03-31 | 61.94 | $19.59 | — |
| 2022-03-30 | 61.71 | $19.59 | — |
| 2022-03-29 | 61.48 | $19.59 | — |
| 2022-03-28 | 61.24 | $19.59 | — |
| 2022-03-25 | 60.98 | $19.59 | — |
| 2022-03-24 | 60.71 | $19.59 | — |
| 2022-03-23 | 60.42 | $19.59 | — |
| 2022-03-22 | 60.12 | $19.59 | — |
| 2022-03-21 | 59.80 | $19.59 | — |
| 2022-03-18 | 59.47 | $19.59 | — |
| 2022-03-17 | 59.12 | $19.59 | — |
| 2022-03-16 | 58.75 | $19.59 | — |
| 2022-03-15 | 58.36 | $19.59 | — |
| 2022-03-14 | 57.95 | $19.59 | — |
| 2022-03-11 | 57.52 | $19.59 | — |
| 2022-03-10 | 57.07 | $19.59 | — |
| 2022-03-09 | 56.59 | $19.59 | — |
| 2022-03-08 | 56.09 | $19.59 | — |
| 2022-03-07 | 55.56 | $19.59 | — |
| 2022-03-04 | 55.01 | $19.59 | — |
| 2022-03-03 | 54.42 | $19.59 | — |
| 2022-03-02 | 53.80 | $19.59 | — |
| 2022-03-01 | 53.15 | $19.59 | — |
| 2022-02-28 | 52.47 | $19.59 | — |
| 2022-02-25 | 51.75 | $19.59 | — |
| 2022-02-24 | 51.00 | $19.59 | — |
| 2022-02-23 | 50.20 | $19.59 | — |
| 2022-02-22 | 49.36 | $19.59 | — |
| 2022-02-18 | 48.48 | $19.59 | — |
| 2022-02-17 | 47.55 | $19.59 | — |
| 2022-02-16 | 46.57 | $19.59 | — |
| 2022-02-15 | 45.54 | $19.59 | — |
| 2022-02-14 | 44.46 | $19.59 | — |
| 2022-02-11 | 43.31 | $19.59 | — |
| 2022-02-10 | 42.11 | $19.59 | — |
| 2022-02-09 | 40.85 | $19.59 | — |
| 2022-02-08 | 39.52 | $19.59 | — |
| 2022-02-07 | 38.12 | $19.59 | — |
| 2022-02-04 | 36.64 | $19.59 | — |
| 2022-02-03 | 35.09 | $19.59 | — |
| 2022-02-02 | 33.46 | $19.59 | — |
| 2022-02-01 | 31.74 | $19.59 | — |
| 2022-01-31 | 29.93 | $19.59 | — |
| 2022-01-28 | 28.02 | $19.59 | — |
| 2022-01-27 | 26.01 | $19.59 | — |
| 2022-01-26 | 23.90 | $19.59 | — |
| 2022-01-25 | 21.68 | $19.59 | — |
| 2022-01-24 | 19.34 | $19.59 | — |
| 2022-01-21 | 16.88 | $19.59 | 100 |
| 2022-01-20 | 14.28 | $20.65 | — |
| 2022-01-19 | 14.84 | $20.65 | — |
| 2022-01-18 | 15.42 | $20.65 | — |
| 2022-01-14 | 16.03 | $20.65 | — |
| 2022-01-13 | 16.68 | $20.65 | — |
| 2022-01-12 | 17.36 | $20.65 | — |
| 2022-01-11 | 18.07 | $20.65 | — |
| 2022-01-10 | 18.83 | $20.65 | — |
| 2022-01-07 | 19.62 | $20.65 | — |
| 2022-01-06 | 20.46 | $20.65 | — |
| 2022-01-05 | 21.33 | $20.65 | — |
| 2022-01-04 | 22.26 | $20.65 | — |
| 2022-01-03 | 23.23 | $20.65 | — |
| 2021-12-31 | 24.26 | $20.65 | — |
| 2021-12-30 | 25.33 | $20.65 | — |
| 2021-12-29 | 26.47 | $20.65 | — |
| 2021-12-28 | 27.67 | $20.65 | — |
| 2021-12-27 | 28.92 | $20.65 | — |
| 2021-12-23 | 30.25 | $20.65 | — |
| 2021-12-22 | 31.64 | $20.65 | — |
| 2021-12-21 | 33.11 | $20.65 | — |
| 2021-12-20 | 34.65 | $20.65 | — |
| 2021-12-17 | 36.28 | $20.65 | — |
| 2021-12-16 | 37.99 | $20.65 | — |
| 2021-12-15 | 39.79 | $20.65 | — |
| 2021-12-14 | 41.69 | $20.65 | — |
| 2021-12-13 | 43.68 | $20.65 | — |
| 2021-12-10 | 45.78 | $20.65 | — |
| 2021-12-09 | 48.00 | $20.65 | — |
| 2021-12-08 | 50.32 | $20.65 | — |
| 2021-12-07 | 52.77 | $20.65 | — |
| 2021-12-06 | 55.35 | $20.65 | — |
| 2021-12-03 | 58.07 | $20.65 | — |
| 2021-12-02 | 60.93 | $20.65 | — |
| 2021-12-01 | 63.94 | $20.65 | — |
| 2021-11-30 | 67.10 | $20.65 | — |
| 2021-11-29 | 70.44 | $20.65 | — |
| 2021-11-26 | 73.95 | $20.65 | — |
| 2021-11-24 | 77.64 | $20.65 | — |
| 2021-11-23 | 81.53 | $20.65 | — |
| 2021-11-22 | 85.62 | $20.65 | — |
| 2021-11-19 | 89.93 | $20.65 | — |
| 2021-11-18 | 94.46 | $20.65 | 100 |
| 2021-11-17 | 99.24 | $23.36 | — |
| 2021-11-16 | 99.20 | $23.36 | — |
| 2021-11-15 | 99.15 | $23.36 | — |
| 2021-11-12 | 99.11 | $23.36 | — |
| 2021-11-11 | 99.06 | $23.36 | — |
| 2021-11-10 | 99.01 | $23.36 | 100 |
| 2021-11-09 | 98.96 | $20.14 | — |
| 2021-11-08 | 98.91 | $20.14 | — |
| 2021-11-05 | 98.85 | $20.14 | — |
| 2021-11-04 | 98.79 | $20.14 | — |
| 2021-11-03 | 98.73 | $20.14 | — |
| 2021-11-02 | 98.66 | $20.14 | — |
| 2021-11-01 | 98.59 | $20.14 | — |
| 2021-10-29 | 98.51 | $20.14 | — |
| 2021-10-28 | 98.44 | $20.14 | — |
| 2021-10-27 | 98.35 | $20.14 | — |
| 2021-10-26 | 98.27 | $20.14 | — |
| 2021-10-25 | 98.17 | $20.14 | — |
| 2021-10-22 | 98.08 | $20.14 | — |
| 2021-10-21 | 97.98 | $20.14 | — |
| 2021-10-20 | 97.87 | $20.14 | — |
| 2021-10-19 | 97.76 | $20.14 | — |
| 2021-10-18 | 97.64 | $20.14 | — |
| 2021-10-15 | 97.52 | $20.14 | — |
| 2021-10-14 | 97.39 | $20.14 | — |
| 2021-10-13 | 97.25 | $20.14 | — |
| 2021-10-12 | 97.10 | $20.14 | — |
| 2021-10-11 | 96.95 | $20.14 | — |
| 2021-10-08 | 96.79 | $20.14 | — |
| 2021-10-07 | 96.62 | $20.14 | — |
| 2021-10-06 | 96.44 | $20.14 | — |
| 2021-10-05 | 96.26 | $20.14 | — |
| 2021-10-04 | 96.06 | $20.14 | — |
| 2021-10-01 | 95.85 | $20.14 | — |
| 2021-09-30 | 95.63 | $20.14 | — |
| 2021-09-29 | 95.40 | $20.14 | — |
| 2021-09-28 | 95.16 | $20.14 | — |
| 2021-09-27 | 94.91 | $20.14 | — |
| 2021-09-24 | 94.64 | $20.14 | — |
| 2021-09-23 | 94.36 | $20.14 | — |
| 2021-09-22 | 94.06 | $20.14 | — |
| 2021-09-21 | 93.75 | $20.14 | — |
| 2021-09-20 | 93.42 | $20.14 | — |
| 2021-09-17 | 93.07 | $20.14 | — |
| 2021-09-16 | 92.71 | $20.14 | — |
| 2021-09-15 | 92.32 | $20.14 | — |
| 2021-09-14 | 91.92 | $20.14 | — |
| 2021-09-13 | 91.50 | $20.14 | — |
| 2021-09-10 | 91.05 | $20.14 | — |
| 2021-09-09 | 90.58 | $20.14 | — |
| 2021-09-08 | 90.08 | $20.14 | — |
| 2021-09-07 | 89.56 | $20.14 | — |
| 2021-09-03 | 89.01 | $20.14 | — |
| 2021-09-02 | 88.43 | $20.14 | — |
| 2021-09-01 | 87.82 | $20.14 | — |
| 2021-08-31 | 87.18 | $20.14 | — |
| 2021-08-30 | 86.51 | $20.14 | — |
| 2021-08-27 | 85.80 | $20.14 | — |
| 2021-08-26 | 85.05 | $20.14 | — |
| 2021-08-25 | 84.26 | $20.14 | — |
| 2021-08-24 | 83.43 | $20.14 | — |
| 2021-08-23 | 82.56 | $20.14 | — |
| 2021-08-20 | 81.64 | $20.14 | — |
| 2021-08-19 | 80.68 | $20.14 | — |
| 2021-08-18 | 79.66 | $20.14 | — |
| 2021-08-17 | 78.59 | $20.14 | — |
| 2021-08-16 | 77.46 | $20.14 | — |
| 2021-08-13 | 76.28 | $20.14 | — |
| 2021-08-12 | 75.03 | $20.14 | — |
| 2021-08-11 | 73.71 | $20.14 | — |
| 2021-08-10 | 72.33 | $20.14 | — |
| 2021-08-09 | 70.87 | $20.14 | — |
| 2021-08-06 | 69.34 | $20.14 | — |
| 2021-08-05 | 67.73 | $20.14 | — |
| 2021-08-04 | 66.03 | $20.14 | — |
| 2021-08-03 | 64.24 | $20.14 | — |
| 2021-08-02 | 62.36 | $20.14 | — |
| 2021-07-30 | 60.38 | $20.14 | — |
| 2021-07-29 | 58.29 | $20.14 | — |
| 2021-07-28 | 56.10 | $20.14 | — |
| 2021-07-27 | 53.79 | $20.14 | — |
| 2021-07-26 | 51.35 | $20.14 | — |
| 2021-07-23 | 48.79 | $20.14 | — |
| 2021-07-22 | 46.10 | $20.14 | — |
| 2021-07-21 | 43.26 | $20.14 | — |
| 2021-07-20 | 40.28 | $20.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected