Is Naked Wines plc (MJWNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Naked Wines plc (MJWNY) research center and poll results.
OTC : MJWNY
Naked Wines plc — Technical Indicators
$3.6425 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 37
- Market Capitalization
- $60.9M
- P/E Ratio
- -34.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.56
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.70
2026-07-20
Close Price
$3.64
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
7.07
Maximum
38.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.70 | $3.64 | 200 |
| 2026-07-17 | 3.71 | $3.64 | 200 |
| 2026-07-16 | 3.72 | $3.64 | — |
| 2026-07-15 | 3.73 | $3.64 | — |
| 2026-07-14 | 3.74 | $3.64 | 200 |
| 2026-07-13 | 3.74 | $3.64 | 200 |
| 2026-07-10 | 3.75 | $3.64 | 200 |
| 2026-07-09 | 3.76 | $3.64 | 200 |
| 2026-07-08 | 3.77 | $3.64 | — |
| 2026-07-07 | 3.78 | $3.64 | — |
| 2026-07-06 | 3.79 | $3.64 | 200 |
| 2026-07-02 | 3.80 | $3.64 | 246 |
| 2026-07-01 | 3.81 | $3.80 | 200 |
| 2026-06-30 | 3.81 | $3.80 | 200 |
| 2026-06-29 | 3.81 | $3.80 | 200 |
| 2026-06-26 | 3.82 | $3.80 | 200 |
| 2026-06-25 | 3.82 | $3.80 | 200 |
| 2026-06-24 | 3.83 | $3.80 | 200 |
| 2026-06-23 | 3.83 | $3.80 | 200 |
| 2026-06-22 | 3.84 | $3.80 | 200 |
| 2026-06-18 | 3.84 | $3.80 | 200 |
| 2026-06-17 | 3.85 | $3.80 | 200 |
| 2026-06-16 | 3.86 | $3.80 | 200 |
| 2026-06-15 | 3.87 | $3.80 | 200 |
| 2026-06-12 | 3.87 | $3.80 | 200 |
| 2026-06-11 | 3.88 | $3.80 | 100 |
| 2026-06-10 | 3.89 | $3.80 | 100 |
| 2026-06-09 | 3.89 | $3.80 | 100 |
| 2026-06-08 | 3.90 | $3.80 | 101 |
| 2026-06-05 | 3.91 | $3.85 | 311 |
| 2026-06-04 | 3.91 | $3.85 | 311 |
| 2026-06-03 | 3.92 | $3.85 | 311 |
| 2026-06-02 | 3.92 | $3.85 | 500 |
| 2026-06-01 | 3.93 | $3.89 | 312 |
| 2026-05-29 | 3.93 | $3.90 | 1000 |
| 2026-05-28 | 3.93 | $3.90 | 1000 |
| 2026-05-27 | 3.93 | $3.90 | 1000 |
| 2026-05-26 | 3.93 | $3.90 | — |
| 2026-05-22 | 3.94 | $3.90 | 1000 |
| 2026-05-21 | 3.94 | $3.90 | 1004 |
| 2026-05-20 | 3.94 | $3.94 | 1 |
| 2026-05-19 | 3.94 | $3.94 | 1 |
| 2026-05-18 | 3.94 | $3.94 | 1 |
| 2026-05-15 | 3.94 | $3.94 | — |
| 2026-05-14 | 3.94 | $3.94 | 1 |
| 2026-05-13 | 3.94 | $3.94 | 1 |
| 2026-05-12 | 3.94 | $3.94 | 1 |
| 2026-05-11 | 3.94 | $3.94 | 1 |
| 2026-05-08 | 3.91 | $3.94 | 1 |
| 2026-05-07 | 3.89 | $3.94 | — |
| 2026-05-06 | 3.86 | $3.94 | 1 |
| 2026-05-05 | 3.83 | $3.94 | 1 |
| 2026-05-04 | 3.81 | $3.94 | — |
| 2026-05-01 | 3.78 | $3.94 | 1 |
| 2026-04-30 | 3.75 | $3.94 | 1 |
| 2026-04-29 | 3.72 | $3.94 | 1 |
| 2026-04-28 | 3.70 | $3.94 | 1 |
| 2026-04-27 | 3.67 | $3.94 | 1 |
| 2026-04-24 | 3.64 | $3.94 | 1 |
| 2026-04-23 | 3.62 | $3.94 | 1 |
| 2026-04-22 | 3.59 | $3.94 | 1 |
| 2026-04-21 | 3.56 | $3.94 | 1 |
| 2026-04-20 | 3.54 | $3.94 | — |
| 2026-04-17 | 3.51 | $3.94 | 1 |
| 2026-04-16 | 3.48 | $3.94 | 1 |
| 2026-04-15 | 3.45 | $3.94 | 1 |
| 2026-04-14 | 3.44 | $3.94 | 105 |
| 2026-04-13 | 3.44 | $3.40 | 1 |
| 2026-04-10 | 3.45 | $3.40 | 4 |
| 2026-04-09 | 3.47 | $3.40 | 4 |
| 2026-04-08 | 3.49 | $3.40 | 4 |
| 2026-04-07 | 3.51 | $3.40 | 4 |
| 2026-04-06 | 3.52 | $3.40 | 4 |
| 2026-04-02 | 3.54 | $3.40 | 4 |
| 2026-04-01 | 3.56 | $3.40 | 4 |
| 2026-03-31 | 3.58 | $3.40 | 4 |
| 2026-03-30 | 3.59 | $3.40 | 4 |
| 2026-03-27 | 3.61 | $3.40 | 4 |
| 2026-03-26 | 3.63 | $3.40 | 2700 |
| 2026-03-25 | 3.65 | $3.40 | 2700 |
| 2026-03-24 | 3.66 | $3.40 | 2700 |
| 2026-03-23 | 3.68 | $3.40 | 2700 |
| 2026-03-20 | 3.70 | $3.40 | 2700 |
| 2026-03-19 | 3.72 | $3.40 | 2700 |
| 2026-03-18 | 3.73 | $3.40 | 2700 |
| 2026-03-17 | 3.77 | $3.75 | 5 |
| 2026-03-16 | 3.79 | $3.75 | — |
| 2026-03-13 | 3.80 | $3.75 | 5 |
| 2026-03-12 | 3.81 | $3.75 | 5 |
| 2026-03-11 | 3.83 | $3.75 | 5 |
| 2026-03-10 | 3.84 | $3.75 | 5 |
| 2026-03-09 | 3.86 | $3.75 | 5 |
| 2026-03-06 | 3.87 | $3.75 | 1 |
| 2026-03-05 | 3.88 | $3.75 | 1 |
| 2026-03-04 | 3.90 | $3.75 | 1 |
| 2026-03-03 | 3.91 | $3.75 | 1 |
| 2026-03-02 | 3.93 | $3.75 | 1 |
| 2026-02-27 | 3.94 | $3.75 | 1 |
| 2026-02-26 | 3.95 | $3.75 | 1 |
| 2026-02-25 | 3.97 | $3.75 | 1 |
| 2026-02-24 | 3.98 | $3.75 | 1 |
| 2026-02-23 | 4.00 | $3.75 | 9700 |
| 2026-02-20 | 4.00 | $3.75 | — |
| 2026-02-19 | 4.00 | $3.75 | 10000 |
| 2026-02-18 | 4.00 | $4.11 | — |
| 2026-02-17 | 3.99 | $4.11 | 10004 |
| 2026-02-13 | 3.97 | $4.03 | — |
| 2026-02-12 | 3.96 | $4.03 | 2 |
| 2026-02-11 | 3.96 | $4.03 | — |
| 2026-02-10 | 3.96 | $4.03 | — |
| 2026-02-09 | 3.96 | $4.03 | — |
| 2026-02-06 | 3.96 | $4.03 | — |
| 2026-02-05 | 3.95 | $4.03 | 200 |
| 2026-02-04 | 3.95 | $4.03 | 200 |
| 2026-02-03 | 3.95 | $4.03 | 200 |
| 2026-02-02 | 3.95 | $4.03 | — |
| 2026-01-30 | 3.95 | $4.03 | — |
| 2026-01-29 | 3.95 | $4.03 | 200 |
| 2026-01-28 | 3.94 | $4.03 | 200 |
| 2026-01-27 | 3.95 | $4.03 | 200 |
| 2026-01-26 | 3.95 | $4.03 | 200 |
| 2026-01-23 | 3.95 | $3.80 | 1 |
| 2026-01-22 | 3.96 | $3.80 | 1 |
| 2026-01-21 | 3.97 | $3.80 | 1 |
| 2026-01-20 | 3.98 | $3.80 | 4 |
| 2026-01-16 | 3.99 | $3.80 | 1 |
| 2026-01-15 | 4.00 | $3.80 | 156 |
| 2026-01-14 | 4.01 | $4.00 | 1 |
| 2026-01-13 | 4.01 | $4.00 | 1 |
| 2026-01-12 | 4.01 | $4.00 | 2 |
| 2026-01-09 | 4.01 | $4.00 | 23 |
| 2026-01-08 | 4.01 | $4.00 | 23 |
| 2026-01-07 | 4.01 | $4.00 | 23 |
| 2026-01-06 | 4.00 | $4.00 | — |
| 2026-01-05 | 4.00 | $4.00 | 23 |
| 2026-01-02 | 3.99 | $4.00 | 23 |
| 2025-12-31 | 3.98 | $4.00 | 44 |
| 2025-12-30 | 3.97 | $4.00 | 1745 |
| 2025-12-29 | 3.97 | $4.08 | 23 |
| 2025-12-26 | 3.96 | $4.08 | 24 |
| 2025-12-24 | 3.94 | $4.08 | 301 |
| 2025-12-23 | 3.93 | $4.00 | 23 |
| 2025-12-22 | 3.93 | $4.00 | 2 |
| 2025-12-19 | 3.91 | $4.00 | 122 |
| 2025-12-18 | 3.89 | $4.00 | 76 |
| 2025-12-17 | 3.87 | $4.00 | 27 |
| 2025-12-16 | 3.85 | $4.00 | 25 |
| 2025-12-15 | 3.83 | $4.00 | — |
| 2025-12-12 | 3.81 | $4.00 | — |
| 2025-12-11 | 3.79 | $4.00 | 1 |
| 2025-12-10 | 3.77 | $4.00 | 600 |
| 2025-12-09 | 3.75 | $4.00 | 600 |
| 2025-12-08 | 3.73 | $3.85 | 15 |
| 2025-12-05 | 3.71 | $3.85 | 15 |
| 2025-12-04 | 3.70 | $3.85 | 15 |
| 2025-12-03 | 3.69 | $3.85 | 15 |
| 2025-12-02 | 3.68 | $3.85 | 15 |
| 2025-12-01 | 3.66 | $3.85 | 15 |
| 2025-11-28 | 3.65 | $3.85 | 15 |
| 2025-11-26 | 3.64 | $3.85 | 1051 |
| 2025-11-25 | 3.63 | $3.85 | — |
| 2025-11-24 | 3.61 | $3.85 | 1076 |
| 2025-11-21 | 3.60 | $3.60 | 2 |
| 2025-11-20 | 3.60 | $3.60 | 2 |
| 2025-11-19 | 3.60 | $3.60 | 2 |
| 2025-11-18 | 3.60 | $3.60 | 2 |
| 2025-11-17 | 3.60 | $3.60 | 2 |
| 2025-11-14 | 3.60 | $3.60 | 2 |
| 2025-11-13 | 3.60 | $3.60 | 4 |
| 2025-11-12 | 3.60 | $3.60 | 33 |
| 2025-11-11 | 3.60 | $3.60 | 33 |
| 2025-11-10 | 3.60 | $3.60 | 1 |
| 2025-11-07 | 3.60 | $3.60 | 1 |
| 2025-11-06 | 3.63 | $3.60 | 1 |
| 2025-11-05 | 3.66 | $3.60 | 2 |
| 2025-11-04 | 3.68 | $3.60 | 2 |
| 2025-11-03 | 3.71 | $3.60 | 2 |
| 2025-10-31 | 3.74 | $3.60 | 2 |
| 2025-10-30 | 3.77 | $3.60 | 2 |
| 2025-10-29 | 3.79 | $3.60 | 2 |
| 2025-10-28 | 3.82 | $3.60 | — |
| 2025-10-27 | 3.85 | $3.60 | — |
| 2025-10-24 | 3.87 | $3.60 | — |
| 2025-10-23 | 3.89 | $3.60 | — |
| 2025-10-22 | 3.92 | $3.60 | 2 |
| 2025-10-21 | 3.94 | $3.60 | — |
| 2025-10-20 | 3.97 | $3.60 | — |
| 2025-10-17 | 3.99 | $3.60 | — |
| 2025-10-16 | 4.01 | $3.60 | — |
| 2025-10-15 | 4.04 | $3.60 | — |
| 2025-10-14 | 4.06 | $3.60 | — |
| 2025-10-13 | 4.11 | $3.60 | 233 |
| 2025-10-10 | 4.16 | $4.15 | 1 |
| 2025-10-09 | 4.17 | $4.15 | — |
| 2025-10-08 | 4.18 | $4.15 | 1 |
| 2025-10-07 | 4.20 | $4.15 | — |
| 2025-10-06 | 4.21 | $4.15 | 1 |
| 2025-10-03 | 4.22 | $4.15 | — |
| 2025-10-02 | 4.23 | $4.15 | — |
| 2025-10-01 | 4.25 | $4.15 | — |
| 2025-09-30 | 4.26 | $4.15 | 216 |
| 2025-09-29 | 4.27 | $4.07 | — |
| 2025-09-26 | 4.29 | $4.07 | — |
| 2025-09-25 | 4.30 | $4.07 | — |
| 2025-09-24 | 4.32 | $4.07 | — |
| 2025-09-23 | 4.34 | $4.07 | — |
| 2025-09-22 | 4.35 | $4.07 | — |
| 2025-09-19 | 4.37 | $4.07 | 1 |
| 2025-09-18 | 4.39 | $4.07 | 48 |
| 2025-09-17 | 4.40 | $4.07 | 880 |
| 2025-09-16 | 4.42 | $4.56 | 1 |
| 2025-09-15 | 4.41 | $4.56 | 212 |
| 2025-09-12 | 4.40 | $4.48 | 103 |
| 2025-09-11 | 4.40 | $4.40 | — |
| 2025-09-10 | 4.39 | $4.40 | — |
| 2025-09-09 | 4.37 | $4.40 | 15 |
| 2025-09-08 | 4.35 | $4.40 | — |
| 2025-09-05 | 4.34 | $4.40 | — |
| 2025-09-04 | 4.32 | $4.40 | — |
| 2025-09-03 | 4.31 | $4.40 | — |
| 2025-09-02 | 4.30 | $4.40 | 15 |
| 2025-08-29 | 4.27 | $4.40 | — |
| 2025-08-28 | 4.23 | $4.40 | — |
| 2025-08-27 | 4.20 | $4.40 | — |
| 2025-08-26 | 4.17 | $4.40 | — |
| 2025-08-25 | 4.13 | $4.40 | — |
| 2025-08-22 | 4.10 | $4.40 | 15 |
| 2025-08-21 | 4.07 | $4.40 | 15 |
| 2025-08-20 | 4.04 | $4.40 | 15 |
| 2025-08-19 | 4.00 | $4.40 | 15 |
| 2025-08-18 | 3.97 | $4.40 | 15 |
| 2025-08-15 | 3.94 | $4.40 | — |
| 2025-08-14 | 3.90 | $4.40 | 701 |
| 2025-08-13 | 3.87 | $4.15 | 1000 |
| 2025-08-12 | 3.85 | $4.07 | — |
| 2025-08-11 | 3.83 | $4.07 | 100 |
| 2025-08-08 | 3.82 | $4.07 | — |
| 2025-08-07 | 3.80 | $4.07 | — |
| 2025-08-06 | 3.78 | $4.07 | 232 |
| 2025-08-05 | 3.77 | $4.28 | 664 |
| 2025-08-04 | 3.74 | $3.74 | — |
| 2025-08-01 | 3.74 | $3.74 | — |
| 2025-07-31 | 3.74 | $3.74 | — |
| 2025-07-30 | 3.75 | $3.74 | — |
| 2025-07-29 | 3.77 | $3.74 | — |
| 2025-07-28 | 3.78 | $3.74 | 4 |
| 2025-07-25 | 3.79 | $3.74 | 4 |
| 2025-07-24 | 3.81 | $3.74 | — |
| 2025-07-23 | 3.82 | $3.74 | 2 |
| 2025-07-22 | 3.83 | $3.74 | — |
| 2025-07-21 | 3.85 | $3.74 | 2 |
| 2025-07-18 | 3.86 | $3.74 | 2 |
| 2025-07-17 | 3.88 | $3.74 | 2 |
| 2025-07-16 | 3.89 | $3.74 | 2 |
| 2025-07-15 | 3.90 | $3.74 | 2 |
| 2025-07-14 | 3.92 | $3.74 | 2 |
| 2025-07-11 | 3.93 | $3.74 | 2 |
| 2025-07-10 | 3.94 | $3.74 | — |
| 2025-07-09 | 3.96 | $3.74 | 2 |
| 2025-07-08 | 3.97 | $3.74 | 2 |
| 2025-07-07 | 3.98 | $3.74 | 2 |
| 2025-07-03 | 4.00 | $3.74 | 201 |
| 2025-07-02 | 4.01 | $4.01 | 2 |
| 2025-07-01 | 4.01 | $4.01 | — |
| 2025-06-30 | 4.01 | $4.01 | — |
| 2025-06-27 | 4.01 | $4.01 | — |
| 2025-06-26 | 4.01 | $4.01 | — |
| 2025-06-25 | 4.01 | $4.01 | — |
| 2025-06-24 | 4.01 | $4.01 | — |
| 2025-06-23 | 4.01 | $4.01 | — |
| 2025-06-20 | 4.01 | $4.01 | 1 |
| 2025-06-18 | 4.01 | $4.01 | — |
| 2025-06-17 | 4.01 | $4.01 | — |
| 2025-06-16 | 4.01 | $4.01 | — |
| 2025-06-13 | 4.01 | $4.01 | 5 |
| 2025-06-12 | 4.01 | $4.01 | — |
| 2025-06-11 | 4.01 | $4.01 | — |
| 2025-06-10 | 4.01 | $4.01 | — |
| 2025-06-09 | 4.01 | $4.01 | — |
| 2025-06-06 | 4.01 | $4.01 | — |
| 2025-06-05 | 4.01 | $4.01 | — |
| 2025-06-04 | 4.01 | $4.01 | — |
| 2025-06-03 | 4.01 | $4.01 | — |
| 2025-06-02 | 3.99 | $4.01 | — |
| 2025-05-30 | 3.97 | $4.01 | — |
| 2025-05-29 | 3.94 | $4.01 | — |
| 2025-05-28 | 3.92 | $4.01 | — |
| 2025-05-27 | 3.90 | $4.01 | 4 |
| 2025-05-23 | 3.88 | $4.01 | — |
| 2025-05-22 | 3.86 | $4.01 | — |
| 2025-05-21 | 3.83 | $4.01 | — |
| 2025-05-20 | 3.81 | $4.01 | — |
| 2025-05-19 | 3.79 | $4.01 | — |
| 2025-05-16 | 3.77 | $4.01 | — |
| 2025-05-15 | 3.75 | $4.01 | — |
| 2025-05-14 | 3.72 | $4.01 | — |
| 2025-05-13 | 3.70 | $4.01 | — |
| 2025-05-12 | 3.68 | $4.01 | — |
| 2025-05-09 | 3.66 | $4.01 | 4 |
| 2025-05-08 | 3.63 | $4.01 | — |
| 2025-05-07 | 3.61 | $4.01 | — |
| 2025-05-06 | 3.61 | $4.01 | 1001 |
| 2025-05-05 | 3.61 | $3.57 | 10 |
| 2025-05-02 | 3.62 | $3.57 | — |
| 2025-05-01 | 3.63 | $3.57 | — |
| 2025-04-30 | 3.64 | $3.57 | — |
| 2025-04-29 | 3.66 | $3.57 | 2 |
| 2025-04-28 | 3.69 | $3.57 | 1 |
| 2025-04-25 | 3.73 | $3.57 | — |
| 2025-04-24 | 3.76 | $3.57 | — |
| 2025-04-23 | 3.69 | $3.57 | — |
| 2025-04-22 | 3.63 | $3.57 | — |
| 2025-04-21 | 3.57 | $3.57 | — |
| 2025-04-17 | 3.50 | $3.57 | — |
| 2025-04-16 | 3.44 | $3.57 | — |
| 2025-04-15 | 3.38 | $3.57 | — |
| 2025-04-14 | 3.31 | $3.57 | 135 |
| 2025-04-11 | 3.25 | $3.55 | — |
| 2025-04-10 | 3.19 | $3.55 | — |
| 2025-04-09 | 3.15 | $3.55 | 133 |
| 2025-04-08 | 3.11 | $3.95 | — |
| 2025-04-07 | 3.05 | $3.95 | 114 |
| 2025-04-04 | 2.99 | $3.88 | 1007 |
| 2025-04-03 | 2.94 | $3.81 | — |
| 2025-04-02 | 2.88 | $3.81 | 419 |
| 2025-04-01 | 2.83 | $3.90 | 234 |
| 2025-03-31 | 2.78 | $4.05 | 2345 |
| 2025-03-28 | 2.71 | $4.51 | 1382 |
| 2025-03-27 | 2.62 | $4.09 | 5880 |
| 2025-03-26 | 2.56 | $2.30 | 200 |
| 2025-03-25 | 2.58 | $2.30 | — |
| 2025-03-24 | 2.61 | $2.30 | 200 |
| 2025-03-21 | 2.63 | $2.30 | 200 |
| 2025-03-20 | 2.65 | $2.30 | — |
| 2025-03-19 | 2.68 | $2.30 | 200 |
| 2025-03-18 | 2.69 | $2.30 | 200 |
| 2025-03-17 | 2.71 | $2.30 | 200 |
| 2025-03-14 | 2.73 | $2.30 | 292 |
| 2025-03-13 | 2.72 | $2.77 | 1 |
| 2025-03-12 | 2.68 | $2.77 | — |
| 2025-03-11 | 2.64 | $2.77 | 4 |
| 2025-03-10 | 2.60 | $2.77 | 2 |
| 2025-03-07 | 2.56 | $2.77 | 6 |
| 2025-03-06 | 2.52 | $2.77 | 9 |
| 2025-03-05 | 2.48 | $2.77 | 9 |
| 2025-03-04 | 2.44 | $2.77 | 11 |
| 2025-03-03 | 2.40 | $2.77 | — |
| 2025-02-28 | 2.36 | $2.77 | — |
| 2025-02-27 | 2.32 | $2.77 | — |
| 2025-02-26 | 2.28 | $2.77 | 11 |
| 2025-02-25 | 2.24 | $2.77 | 2 |
| 2025-02-24 | 2.20 | $2.77 | 2 |
| 2025-02-21 | 2.16 | $2.77 | — |
| 2025-02-20 | 2.12 | $2.77 | 600 |
| 2025-02-19 | 2.08 | $2.67 | 2656 |
| 2025-02-18 | 2.05 | $2.67 | 6 |
| 2025-02-14 | 2.02 | $2.68 | 1000 |
| 2025-02-13 | 1.98 | $1.98 | 6 |
| 2025-02-12 | 1.98 | $1.98 | 6 |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | 10 |
| 2025-02-07 | 2.01 | $1.98 | 10 |
| 2025-02-06 | 2.04 | $1.98 | — |
| 2025-02-05 | 2.07 | $1.98 | 10 |
| 2025-02-04 | 2.09 | $1.98 | — |
| 2025-02-03 | 2.12 | $1.98 | — |
| 2025-01-31 | 2.15 | $1.98 | 10 |
| 2025-01-30 | 2.18 | $1.98 | — |
| 2025-01-29 | 2.21 | $1.98 | 10 |
| 2025-01-28 | 2.24 | $1.98 | — |
| 2025-01-27 | 2.27 | $1.98 | — |
| 2025-01-24 | 2.29 | $1.98 | — |
| 2025-01-23 | 2.32 | $1.98 | — |
| 2025-01-22 | 2.35 | $1.98 | 1200 |
| 2025-01-21 | 2.38 | $1.98 | — |
| 2025-01-17 | 2.41 | $1.98 | 1200 |
| 2025-01-16 | 2.44 | $1.98 | 1200 |
| 2025-01-15 | 2.46 | $1.98 | 1200 |
| 2025-01-14 | 2.49 | $1.98 | 1200 |
| 2025-01-13 | 2.53 | $1.98 | 5011 |
| 2025-01-10 | 2.57 | $2.55 | 1200 |
| 2025-01-08 | 2.57 | $2.55 | 1200 |
| 2025-01-07 | 2.58 | $2.55 | — |
| 2025-01-06 | 2.59 | $2.55 | 1200 |
| 2025-01-03 | 2.60 | $2.55 | 1200 |
| 2025-01-02 | 2.60 | $2.55 | 1200 |
| 2024-12-31 | 2.61 | $2.55 | — |
| 2024-12-30 | 2.62 | $2.55 | 1200 |
| 2024-12-27 | 2.63 | $2.55 | 1200 |
| 2024-12-26 | 2.64 | $2.55 | — |
| 2024-12-24 | 2.64 | $2.55 | 1200 |
| 2024-12-23 | 2.65 | $2.55 | 1200 |
| 2024-12-20 | 2.66 | $2.55 | — |
| 2024-12-19 | 2.67 | $2.55 | — |
| 2024-12-18 | 2.68 | $2.55 | 1200 |
| 2024-12-17 | 2.68 | $2.55 | 1200 |
| 2024-12-16 | 2.69 | $2.55 | 1200 |
| 2024-12-13 | 2.70 | $2.55 | 1201 |
| 2024-12-12 | 2.71 | $2.70 | 2000 |
| 2024-12-11 | 2.71 | $2.70 | — |
| 2024-12-10 | 2.71 | $2.70 | 2013 |
| 2024-12-09 | 2.71 | $2.71 | — |
| 2024-12-06 | 2.71 | $2.71 | 100 |
| 2024-12-05 | 2.71 | $2.71 | 100 |
| 2024-12-04 | 2.71 | $2.71 | — |
| 2024-12-03 | 2.71 | $2.71 | — |
| 2024-12-02 | 2.71 | $2.71 | — |
| 2024-11-29 | 2.70 | $2.71 | 100 |
| 2024-11-27 | 2.69 | $2.71 | — |
| 2024-11-26 | 2.68 | $2.71 | 100 |
| 2024-11-25 | 2.67 | $2.71 | 100 |
| 2024-11-22 | 2.66 | $2.71 | 100 |
| 2024-11-21 | 2.65 | $2.71 | 100 |
| 2024-11-20 | 2.64 | $2.71 | — |
| 2024-11-19 | 2.63 | $2.71 | 100 |
| 2024-11-18 | 2.62 | $2.71 | 100 |
| 2024-11-15 | 2.62 | $2.71 | — |
| 2024-11-14 | 2.61 | $2.71 | — |
| 2024-11-13 | 2.60 | $2.71 | — |
| 2024-11-12 | 2.59 | $2.71 | — |
| 2024-11-11 | 2.58 | $2.71 | — |
| 2024-11-08 | 2.57 | $2.71 | — |
| 2024-11-07 | 2.56 | $2.71 | 100 |
| 2024-11-06 | 2.55 | $2.71 | — |
| 2024-11-05 | 2.54 | $2.71 | 100 |
| 2024-11-04 | 2.53 | $2.71 | 202 |
| 2024-11-01 | 2.52 | $2.52 | 100 |
| 2024-10-31 | 2.52 | $2.52 | — |
| 2024-10-30 | 2.52 | $2.52 | 100 |
| 2024-10-29 | 2.52 | $2.52 | 100 |
| 2024-10-28 | 2.52 | $2.52 | — |
| 2024-10-25 | 2.52 | $2.52 | 100 |
| 2024-10-24 | 2.52 | $2.52 | 100 |
| 2024-10-23 | 2.53 | $2.52 | — |
| 2024-10-22 | 2.54 | $2.52 | — |
| 2024-10-21 | 2.55 | $2.52 | — |
| 2024-10-18 | 2.56 | $2.52 | 100 |
| 2024-10-17 | 2.57 | $2.52 | — |
| 2024-10-16 | 2.57 | $2.52 | — |
| 2024-10-15 | 2.58 | $2.52 | — |
| 2024-10-14 | 2.59 | $2.52 | 100 |
| 2024-10-11 | 2.60 | $2.52 | 100 |
| 2024-10-10 | 2.61 | $2.52 | — |
| 2024-10-09 | 2.62 | $2.52 | 100 |
| 2024-10-08 | 2.63 | $2.52 | 100 |
| 2024-10-07 | 2.64 | $2.52 | 100 |
| 2024-10-04 | 2.65 | $2.52 | — |
| 2024-10-03 | 2.66 | $2.52 | — |
| 2024-10-02 | 2.68 | $2.52 | 100 |
| 2024-10-01 | 2.70 | $2.52 | 100 |
| 2024-09-30 | 2.71 | $2.52 | 100 |
| 2024-09-27 | 2.73 | $2.52 | 130 |
| 2024-09-26 | 2.75 | $2.70 | — |
| 2024-09-25 | 2.76 | $2.70 | — |
| 2024-09-24 | 2.75 | $2.70 | — |
| 2024-09-23 | 2.75 | $2.70 | — |
| 2024-09-20 | 2.75 | $2.70 | 100 |
| 2024-09-19 | 2.75 | $2.70 | 100 |
| 2024-09-18 | 2.76 | $2.70 | 100 |
| 2024-09-17 | 2.77 | $2.70 | 100 |
| 2024-09-16 | 2.78 | $2.70 | 100 |
| 2024-09-13 | 2.79 | $2.70 | — |
| 2024-09-12 | 2.80 | $2.70 | — |
| 2024-09-11 | 2.81 | $2.70 | — |
| 2024-09-10 | 2.82 | $2.70 | 100 |
| 2024-09-09 | 2.83 | $2.70 | 100 |
| 2024-09-06 | 2.84 | $2.86 | 100 |
| 2024-09-05 | 2.85 | $2.86 | — |
| 2024-09-04 | 2.85 | $2.86 | 100 |
| 2024-09-03 | 2.85 | $2.86 | 100 |
| 2024-08-30 | 2.86 | $2.86 | 100 |
| 2024-08-29 | 2.86 | $2.86 | — |
| 2024-08-28 | 2.87 | $2.86 | 2026 |
| 2024-08-27 | 2.87 | $2.65 | 1 |
| 2024-08-26 | 2.88 | $2.65 | 1 |
| 2024-08-23 | 2.90 | $2.65 | 1 |
| 2024-08-22 | 2.91 | $2.65 | 144 |
| 2024-08-21 | 2.93 | $2.90 | 1000 |
| 2024-08-20 | 2.93 | $2.90 | 1000 |
| 2024-08-19 | 2.93 | $2.90 | 1000 |
| 2024-08-16 | 2.93 | $2.90 | 1000 |
| 2024-08-15 | 2.95 | $2.90 | 1000 |
| 2024-08-14 | 2.97 | $2.90 | 170 |
| 2024-08-13 | 2.99 | $2.94 | 1000 |
| 2024-08-12 | 3.01 | $2.94 | — |
| 2024-08-09 | 3.03 | $2.94 | 1000 |
| 2024-08-08 | 3.03 | $2.94 | 1000 |
| 2024-08-07 | 3.05 | $2.94 | 1000 |
| 2024-08-06 | 3.06 | $2.94 | 1000 |
| 2024-08-05 | 3.07 | $2.94 | 1000 |
| 2024-08-02 | 3.08 | $2.94 | 1000 |
| 2024-08-01 | 3.11 | $2.94 | — |
| 2024-07-31 | 3.12 | $2.94 | — |
| 2024-07-30 | 3.13 | $2.94 | — |
| 2024-07-29 | 3.11 | $2.94 | — |
| 2024-07-26 | 3.08 | $2.94 | 1000 |
| 2024-07-25 | 3.05 | $2.94 | — |
| 2024-07-24 | 3.05 | $2.94 | — |
| 2024-07-23 | 3.05 | $2.94 | — |
| 2024-07-19 | 3.04 | $2.94 | 100 |
| 2024-07-18 | 3.04 | $3.30 | 1000 |
| 2024-07-17 | 3.04 | $3.30 | 1000 |
| 2024-07-16 | 3.04 | $3.30 | 1000 |
| 2024-07-09 | 3.04 | $3.30 | 1185 |
| 2024-07-05 | 3.04 | $3.30 | 501 |
| 2024-06-06 | 3.04 | $2.87 | 401 |
| 2024-06-04 | 3.06 | $3.37 | 145 |
| 2024-06-03 | 3.05 | $3.21 | 484 |
| 2024-05-31 | 3.09 | $3.06 | 1042 |
| 2024-05-29 | 3.13 | $3.12 | 3818 |
| 2024-05-28 | 3.16 | $3.57 | 6479 |
| 2024-05-24 | 3.15 | $3.25 | 786 |
| 2024-05-23 | 3.15 | $3.00 | 3836 |
| 2024-05-22 | 3.07 | $2.69 | 103 |
| 2024-05-16 | 3.01 | $2.25 | 100 |
| 2024-04-25 | 2.97 | $2.30 | 284 |
| 2024-04-24 | 2.93 | $2.99 | 144 |
| 2024-04-23 | 2.85 | $2.85 | 486 |
| 2024-03-28 | 2.78 | $2.85 | 215 |
| 2024-03-15 | 2.71 | $2.85 | 113 |
| 2024-02-27 | 2.64 | $3.30 | — |
| 2024-02-26 | 2.55 | $3.30 | — |
| 2024-02-23 | 2.45 | $3.30 | — |
| 2024-02-22 | 2.36 | $3.30 | — |
| 2024-02-21 | 2.27 | $3.30 | — |
| 2024-02-20 | 2.18 | $3.30 | — |
| 2024-02-16 | 2.08 | $3.30 | 281 |
| 2024-02-15 | 1.99 | $3.99 | 310 |
| 2024-02-14 | 1.86 | $3.80 | 108 |
| 2024-02-13 | 1.75 | $3.62 | 126 |
| 2024-02-12 | 1.64 | $3.45 | 552 |
| 2024-02-09 | 1.54 | $3.20 | 597 |
| 2024-02-08 | 1.45 | $1.45 | — |
| 2024-02-07 | 1.45 | $1.45 | — |
| 2024-02-06 | 1.51 | $1.45 | — |
| 2024-02-05 | 1.51 | $1.45 | — |
| 2024-02-02 | 1.51 | $1.45 | — |
| 2024-01-22 | 1.51 | $1.45 | — |
| 2024-01-19 | 1.51 | $1.45 | — |
| 2024-01-18 | 1.51 | $1.45 | — |
| 2024-01-17 | 1.51 | $1.45 | — |
| 2024-01-16 | 1.51 | $1.45 | — |
| 2024-01-12 | 1.51 | $1.45 | — |
| 2024-01-11 | 1.51 | $1.45 | — |
| 2024-01-10 | 1.51 | $1.45 | — |
| 2024-01-09 | 1.51 | $1.45 | — |
| 2024-01-08 | 1.51 | $1.45 | — |
| 2024-01-05 | 1.51 | $1.45 | — |
| 2024-01-04 | 1.51 | $1.45 | — |
| 2024-01-03 | 1.51 | $1.45 | — |
| 2024-01-02 | 1.51 | $1.45 | — |
| 2023-12-29 | 1.51 | $1.45 | — |
| 2023-12-28 | 1.51 | $1.45 | — |
| 2023-12-27 | 1.51 | $2.60 | 280 |
| 2023-12-26 | 1.45 | $1.45 | — |
| 2023-12-22 | 1.45 | $1.45 | — |
| 2023-12-21 | 1.45 | $1.45 | — |
| 2023-12-20 | 1.45 | $1.45 | — |
| 2023-12-15 | 1.45 | $1.45 | — |
| 2023-12-14 | 1.45 | $1.45 | — |
| 2023-12-13 | 1.47 | $1.45 | — |
| 2023-12-12 | 1.49 | $1.45 | — |
| 2023-12-11 | 1.51 | $1.45 | — |
| 2023-12-08 | 1.51 | $1.45 | — |
| 2023-12-07 | 1.52 | $1.45 | — |
| 2023-12-06 | 1.53 | $1.45 | — |
| 2023-12-05 | 1.54 | $1.45 | — |
| 2023-12-04 | 1.59 | $1.45 | — |
| 2023-12-01 | 1.63 | $1.45 | — |
| 2023-11-30 | 1.68 | $1.45 | — |
| 2023-11-29 | 1.72 | $1.45 | — |
| 2023-11-28 | 1.77 | $1.45 | — |
| 2023-11-27 | 1.81 | $1.45 | — |
| 2023-11-24 | 1.84 | $1.45 | — |
| 2023-11-22 | 1.88 | $1.45 | — |
| 2023-11-21 | 1.91 | $1.45 | — |
| 2023-11-20 | 1.95 | $1.45 | — |
| 2023-11-17 | 1.98 | $1.45 | 132 |
| 2023-11-16 | 2.01 | $1.54 | 151 |
| 2023-11-15 | 2.04 | $1.80 | — |
| 2023-11-14 | 2.07 | $1.80 | — |
| 2023-11-13 | 2.09 | $1.80 | 532 |
| 2023-11-10 | 2.11 | $1.60 | — |
| 2023-11-09 | 2.18 | $1.60 | — |
| 2023-11-08 | 2.24 | $1.60 | 169 |
| 2023-11-07 | 2.30 | $1.67 | 7201 |
| 2023-11-06 | 2.36 | $2.41 | 290 |
| 2023-11-03 | 2.39 | $2.35 | — |
| 2023-11-02 | 2.41 | $2.35 | — |
| 2023-11-01 | 2.44 | $2.35 | — |
| 2023-10-31 | 2.46 | $2.35 | 204 |
| 2023-10-30 | 2.49 | $2.19 | — |
| 2023-10-27 | 2.52 | $2.19 | — |
| 2023-10-26 | 2.56 | $2.19 | 2000 |
| 2023-10-25 | 2.60 | $2.12 | — |
| 2023-10-24 | 2.64 | $2.12 | — |
| 2023-10-23 | 2.70 | $2.12 | — |
| 2023-10-20 | 2.76 | $2.12 | — |
| 2023-10-19 | 2.82 | $2.12 | 109 |
| 2023-10-18 | 2.88 | $2.26 | — |
| 2023-10-17 | 2.93 | $2.26 | — |
| 2023-10-16 | 2.99 | $2.26 | 104 |
| 2023-10-13 | 3.04 | $2.87 | — |
| 2023-10-12 | 3.07 | $2.87 | — |
| 2023-10-11 | 3.09 | $2.87 | — |
| 2023-10-10 | 3.11 | $2.87 | — |
| 2023-10-09 | 3.14 | $2.87 | — |
| 2023-10-06 | 3.16 | $2.87 | — |
| 2023-10-05 | 3.18 | $2.87 | — |
| 2023-10-04 | 3.21 | $2.87 | — |
| 2023-10-03 | 3.23 | $2.87 | — |
| 2023-10-02 | 3.27 | $2.87 | 207 |
| 2023-09-29 | 3.31 | $2.92 | — |
| 2023-09-28 | 3.35 | $2.92 | — |
| 2023-09-27 | 3.36 | $2.92 | 135 |
| 2023-09-26 | 3.36 | $3.34 | — |
| 2023-09-25 | 3.35 | $3.34 | — |
| 2023-09-22 | 3.34 | $3.34 | — |
| 2023-09-21 | 3.32 | $3.34 | — |
| 2023-09-20 | 3.30 | $3.34 | — |
| 2023-09-19 | 3.31 | $3.34 | — |
| 2023-09-18 | 3.32 | $3.34 | — |
| 2023-09-15 | 3.33 | $3.34 | — |
| 2023-09-14 | 3.34 | $3.34 | — |
| 2023-09-13 | 3.35 | $3.34 | — |
| 2023-09-12 | 3.36 | $3.34 | — |
| 2023-09-11 | 3.37 | $3.34 | — |
| 2023-09-08 | 3.38 | $3.34 | — |
| 2023-09-07 | 3.39 | $3.34 | — |
| 2023-09-06 | 3.41 | $3.34 | 7002 |
| 2023-09-05 | 3.42 | $3.68 | 148 |
| 2023-09-01 | 3.41 | $3.69 | — |
| 2023-08-31 | 3.41 | $3.69 | 431 |
| 2023-08-30 | 3.40 | $3.06 | — |
| 2023-08-29 | 3.43 | $3.06 | — |
| 2023-08-28 | 3.45 | $3.06 | — |
| 2023-08-25 | 3.50 | $3.06 | 405 |
| 2023-08-24 | 3.55 | $3.00 | — |
| 2023-08-23 | 3.60 | $3.00 | 230 |
| 2023-08-22 | 3.65 | $3.54 | — |
| 2023-08-21 | 3.67 | $3.54 | — |
| 2023-08-18 | 3.68 | $3.54 | — |
| 2023-08-17 | 3.70 | $3.54 | — |
| 2023-08-16 | 3.71 | $3.54 | — |
| 2023-08-15 | 3.73 | $3.54 | — |
| 2023-08-14 | 3.74 | $3.54 | — |
| 2023-08-11 | 3.75 | $3.54 | — |
| 2023-08-10 | 3.77 | $3.54 | 212 |
| 2023-08-09 | 3.84 | $3.69 | 2003 |
| 2023-08-08 | 3.90 | $3.56 | — |
| 2023-08-07 | 3.97 | $3.56 | — |
| 2023-08-04 | 4.04 | $3.56 | — |
| 2023-08-03 | 4.11 | $3.56 | — |
| 2023-08-02 | 4.18 | $3.56 | — |
| 2023-08-01 | 4.25 | $3.56 | 447 |
| 2023-07-31 | 4.32 | $4.00 | — |
| 2023-07-28 | 4.37 | $4.00 | — |
| 2023-07-27 | 4.42 | $4.00 | — |
| 2023-07-26 | 4.47 | $4.00 | — |
| 2023-07-25 | 4.52 | $4.00 | 2002 |
| 2023-07-24 | 4.60 | $3.84 | — |
| 2023-07-21 | 4.68 | $3.84 | — |
| 2023-07-20 | 4.77 | $3.84 | — |
| 2023-07-19 | 4.85 | $3.84 | — |
| 2023-07-18 | 4.94 | $3.84 | 6 |
| 2023-07-17 | 5.02 | $3.76 | — |
| 2023-07-14 | 5.11 | $3.76 | 118 |
| 2023-07-13 | 5.20 | $4.97 | — |
| 2023-07-12 | 5.23 | $4.97 | — |
| 2023-07-11 | 5.26 | $4.97 | — |
| 2023-07-10 | 5.29 | $4.97 | — |
| 2023-07-07 | 5.32 | $4.97 | — |
| 2023-07-06 | 5.35 | $4.97 | — |
| 2023-07-05 | 5.38 | $4.97 | — |
| 2023-07-03 | 5.41 | $4.97 | — |
| 2023-06-30 | 5.43 | $4.97 | — |
| 2023-06-29 | 5.46 | $4.97 | — |
| 2023-06-28 | 5.49 | $4.97 | — |
| 2023-06-27 | 5.52 | $4.97 | 887 |
| 2023-06-26 | 5.54 | $5.55 | — |
| 2023-06-23 | 5.53 | $5.55 | — |
| 2023-06-22 | 5.53 | $5.55 | — |
| 2023-06-21 | 5.52 | $5.55 | — |
| 2023-06-20 | 5.52 | $5.55 | — |
| 2023-06-16 | 5.51 | $5.55 | — |
| 2023-06-15 | 5.51 | $5.55 | — |
| 2023-06-14 | 5.50 | $5.55 | — |
| 2023-06-13 | 5.50 | $5.55 | — |
| 2023-06-12 | 5.49 | $5.55 | — |
| 2023-06-09 | 5.47 | $5.55 | — |
| 2023-06-08 | 5.49 | $5.55 | — |
| 2023-06-07 | 5.50 | $5.55 | — |
| 2023-06-06 | 5.51 | $5.55 | — |
| 2023-06-05 | 5.51 | $5.55 | — |
| 2023-06-02 | 5.51 | $5.55 | — |
| 2023-06-01 | 5.50 | $5.55 | — |
| 2023-05-31 | 5.50 | $5.55 | 204 |
| 2023-05-30 | 5.50 | $5.44 | — |
| 2023-05-26 | 5.50 | $5.44 | — |
| 2023-05-25 | 5.50 | $5.44 | — |
| 2023-05-24 | 5.44 | $5.44 | — |
| 2023-05-23 | 5.38 | $5.44 | — |
| 2023-05-22 | 5.31 | $5.44 | — |
| 2023-05-19 | 5.25 | $5.44 | — |
| 2023-05-18 | 5.19 | $5.44 | — |
| 2023-05-17 | 5.13 | $5.44 | — |
| 2023-05-16 | 5.07 | $5.44 | — |
| 2023-05-15 | 5.00 | $5.44 | 106 |
| 2023-05-12 | 4.94 | $5.17 | 154 |
| 2023-05-11 | 4.89 | $5.88 | — |
| 2023-05-10 | 4.81 | $5.88 | 174 |
| 2023-05-09 | 4.73 | $5.75 | 219 |
| 2023-05-08 | 4.65 | $5.48 | — |
| 2023-05-05 | 4.58 | $5.48 | — |
| 2023-05-04 | 4.52 | $5.48 | — |
| 2023-05-03 | 4.46 | $5.48 | — |
| 2023-05-02 | 4.39 | $5.48 | — |
| 2023-05-01 | 4.33 | $5.48 | — |
| 2023-04-28 | 4.26 | $5.48 | 421 |
| 2023-04-27 | 4.20 | $4.20 | — |
| 2023-04-26 | 4.20 | $4.20 | — |
| 2023-04-25 | 4.20 | $4.20 | — |
| 2023-04-24 | 4.20 | $4.20 | — |
| 2023-04-21 | 4.20 | $4.20 | — |
| 2023-04-20 | 4.20 | $4.20 | — |
| 2023-04-19 | 4.20 | $4.20 | — |
| 2023-04-18 | 4.20 | $4.20 | — |
| 2023-04-17 | 4.20 | $4.20 | — |
| 2023-04-14 | 4.20 | $4.20 | — |
| 2023-04-13 | 4.20 | $4.20 | — |
| 2023-04-12 | 4.20 | $4.20 | — |
| 2023-04-11 | 4.25 | $4.20 | — |
| 2023-04-10 | 4.30 | $4.20 | — |
| 2023-04-06 | 4.35 | $4.20 | — |
| 2023-04-05 | 4.40 | $4.20 | — |
| 2023-04-04 | 4.45 | $4.20 | — |
| 2023-04-03 | 4.50 | $4.20 | — |
| 2023-03-31 | 4.55 | $4.20 | — |
| 2023-03-30 | 4.60 | $4.20 | — |
| 2023-03-29 | 4.65 | $4.20 | — |
| 2023-03-28 | 4.71 | $4.20 | — |
| 2023-03-27 | 4.76 | $4.20 | — |
| 2023-03-24 | 4.81 | $4.20 | — |
| 2023-03-23 | 4.92 | $4.20 | — |
| 2023-03-22 | 5.04 | $4.20 | — |
| 2023-03-21 | 5.16 | $4.20 | — |
| 2023-03-20 | 5.28 | $4.20 | — |
| 2023-03-17 | 5.40 | $4.20 | — |
| 2023-03-16 | 5.52 | $4.20 | — |
| 2023-03-15 | 5.64 | $4.20 | 377 |
| 2023-03-14 | 5.75 | $5.21 | — |
| 2023-03-13 | 5.82 | $5.21 | — |
| 2023-03-10 | 5.89 | $5.21 | — |
| 2023-03-09 | 5.94 | $5.21 | — |
| 2023-03-08 | 5.98 | $5.21 | — |
| 2023-03-07 | 6.05 | $5.21 | 378 |
| 2023-03-06 | 6.11 | $5.21 | — |
| 2023-03-03 | 6.18 | $5.21 | — |
| 2023-03-02 | 6.23 | $5.21 | — |
| 2023-03-01 | 6.29 | $5.21 | — |
| 2023-02-28 | 6.37 | $5.21 | — |
| 2023-02-27 | 6.41 | $5.21 | 1082 |
| 2023-02-24 | 6.45 | $6.57 | — |
| 2023-02-23 | 6.43 | $6.57 | — |
| 2023-02-22 | 6.43 | $6.57 | — |
| 2023-02-21 | 6.43 | $6.57 | — |
| 2023-02-17 | 6.43 | $6.57 | — |
| 2023-02-16 | 6.43 | $6.57 | — |
| 2023-02-15 | 6.42 | $6.57 | — |
| 2023-02-14 | 6.44 | $6.57 | — |
| 2023-02-13 | 6.47 | $6.57 | — |
| 2023-02-10 | 6.49 | $6.57 | 323 |
| 2023-02-09 | 6.51 | $6.30 | 1106 |
| 2023-02-08 | 6.57 | $6.00 | 306 |
| 2023-02-07 | 6.63 | $6.51 | — |
| 2023-02-06 | 6.64 | $6.51 | 1774 |
| 2023-02-03 | 6.66 | $6.57 | 100 |
| 2023-02-02 | 6.67 | $6.25 | — |
| 2023-02-01 | 6.70 | $6.25 | 141 |
| 2023-01-31 | 6.74 | $6.83 | 1349 |
| 2023-01-30 | 6.72 | $6.02 | — |
| 2023-01-27 | 6.73 | $6.02 | 1102 |
| 2023-01-26 | 6.74 | $6.20 | 1609 |
| 2023-01-25 | 6.74 | $6.55 | — |
| 2023-01-24 | 6.72 | $6.55 | — |
| 2023-01-23 | 6.65 | $6.55 | — |
| 2023-01-20 | 6.58 | $6.55 | 110 |
| 2023-01-19 | 6.52 | $6.45 | 145 |
| 2023-01-18 | 6.45 | $7.05 | — |
| 2023-01-17 | 6.36 | $7.05 | — |
| 2023-01-13 | 6.27 | $7.05 | 143 |
| 2023-01-12 | 6.18 | $7.00 | 278 |
| 2023-01-11 | 6.09 | $7.49 | 854 |
| 2023-01-10 | 5.99 | $7.07 | 658 |
| 2023-01-09 | 5.91 | $6.85 | — |
| 2023-01-06 | 5.83 | $6.85 | — |
| 2023-01-05 | 5.74 | $6.85 | — |
| 2023-01-04 | 5.66 | $6.85 | 486 |
| 2023-01-03 | 5.58 | $6.88 | 640 |
| 2022-12-30 | 5.50 | $6.50 | 362 |
| 2022-12-29 | 5.43 | $6.20 | — |
| 2022-12-28 | 5.38 | $6.20 | — |
| 2022-12-27 | 5.33 | $6.20 | — |
| 2022-12-23 | 5.28 | $6.20 | 14089 |
| 2022-12-22 | 5.23 | $5.20 | — |
| 2022-12-21 | 5.23 | $5.20 | — |
| 2022-12-20 | 5.23 | $5.20 | — |
| 2022-12-19 | 5.23 | $5.20 | — |
| 2022-12-16 | 5.23 | $5.20 | — |
| 2022-12-15 | 5.23 | $5.20 | — |
| 2022-12-14 | 5.23 | $5.20 | — |
| 2022-12-13 | 5.23 | $5.20 | 120 |
| 2022-12-12 | 5.23 | $5.50 | — |
| 2022-12-09 | 5.22 | $5.50 | 117 |
| 2022-12-08 | 5.20 | $5.20 | — |
| 2022-12-07 | 5.20 | $5.20 | — |
| 2022-12-06 | 5.20 | $5.20 | — |
| 2022-12-05 | 5.20 | $5.20 | — |
| 2022-12-02 | 5.20 | $5.20 | — |
| 2022-12-01 | 5.20 | $5.20 | — |
| 2022-11-30 | 5.20 | $5.20 | — |
| 2022-11-29 | 5.20 | $5.20 | — |
| 2022-11-28 | 5.20 | $5.20 | — |
| 2022-11-25 | 5.20 | $5.20 | — |
| 2022-11-23 | 5.20 | $5.20 | — |
| 2022-11-22 | 5.20 | $5.20 | — |
| 2022-11-21 | 5.20 | $5.20 | — |
| 2022-11-18 | 5.20 | $5.20 | — |
| 2022-11-17 | 5.22 | $5.20 | — |
| 2022-11-16 | 5.24 | $5.20 | — |
| 2022-11-15 | 5.20 | $5.20 | — |
| 2022-11-14 | 5.12 | $5.20 | — |
| 2022-11-11 | 5.03 | $5.20 | — |
| 2022-11-10 | 4.95 | $5.20 | — |
| 2022-11-09 | 4.86 | $5.20 | — |
| 2022-11-08 | 4.78 | $5.20 | — |
| 2022-11-07 | 4.70 | $5.20 | — |
| 2022-11-04 | 4.61 | $5.20 | — |
| 2022-11-03 | 4.55 | $5.20 | — |
| 2022-11-02 | 4.46 | $5.20 | — |
| 2022-11-01 | 4.38 | $5.20 | — |
| 2022-10-31 | 4.29 | $5.20 | — |
| 2022-10-28 | 4.23 | $5.20 | — |
| 2022-10-27 | 4.16 | $5.20 | — |
| 2022-10-26 | 4.10 | $5.20 | — |
| 2022-10-25 | 4.03 | $5.20 | — |
| 2022-10-24 | 3.95 | $5.20 | 523 |
| 2022-10-21 | 3.87 | $5.57 | 151 |
| 2022-10-20 | 3.77 | $5.55 | 5494 |
| 2022-10-19 | 3.72 | $4.45 | 768 |
| 2022-10-18 | 3.73 | $3.53 | — |
| 2022-10-17 | 3.76 | $3.53 | — |
| 2022-10-14 | 3.80 | $3.53 | — |
| 2022-10-13 | 3.82 | $3.53 | 215 |
| 2022-10-12 | 3.86 | $3.53 | — |
| 2022-10-11 | 3.99 | $3.53 | — |
| 2022-10-10 | 4.12 | $3.53 | 226 |
| 2022-10-07 | 4.25 | $3.85 | 287 |
| 2022-10-06 | 4.37 | $3.52 | — |
| 2022-10-05 | 4.50 | $3.52 | — |
| 2022-10-04 | 4.63 | $3.52 | 1004 |
| 2022-10-03 | 4.76 | $3.85 | 1243 |
| 2022-09-30 | 4.87 | $3.90 | — |
| 2022-09-29 | 4.98 | $3.90 | — |
| 2022-09-28 | 5.10 | $3.90 | 156 |
| 2022-09-27 | 5.21 | $3.55 | — |
| 2022-09-26 | 5.34 | $3.55 | — |
| 2022-09-23 | 5.47 | $3.55 | 296 |
| 2022-09-22 | 5.59 | $4.64 | — |
| 2022-09-21 | 5.67 | $4.64 | 433 |
| 2022-09-20 | 5.74 | $4.20 | — |
| 2022-09-19 | 5.84 | $4.20 | 121 |
| 2022-09-16 | 5.98 | $4.06 | 399 |
| 2022-09-15 | 6.15 | $4.33 | 350 |
| 2022-09-14 | 6.31 | $6.13 | — |
| 2022-09-13 | 6.38 | $6.13 | — |
| 2022-09-12 | 6.45 | $6.13 | — |
| 2022-09-09 | 6.52 | $6.13 | — |
| 2022-09-08 | 6.59 | $6.13 | — |
| 2022-09-07 | 6.66 | $6.13 | — |
| 2022-09-06 | 6.73 | $6.13 | — |
| 2022-09-02 | 6.80 | $6.13 | — |
| 2022-09-01 | 6.87 | $6.13 | — |
| 2022-08-31 | 6.94 | $6.13 | — |
| 2022-08-30 | 7.00 | $6.13 | — |
| 2022-08-29 | 7.07 | $6.13 | — |
| 2022-08-26 | 7.14 | $6.13 | 198 |
| 2022-08-25 | 7.21 | $6.13 | — |
| 2022-08-24 | 7.28 | $6.13 | — |
| 2022-08-23 | 7.35 | $6.13 | — |
| 2022-08-22 | 7.42 | $6.13 | 256 |
| 2022-08-19 | 7.49 | $6.94 | 127 |
| 2022-08-18 | 7.52 | $7.52 | — |
| 2022-08-17 | 7.52 | $7.52 | — |
| 2022-08-16 | 7.51 | $7.52 | — |
| 2022-08-15 | 7.49 | $7.52 | — |
| 2022-08-12 | 7.48 | $7.52 | — |
| 2022-08-11 | 7.46 | $7.52 | — |
| 2022-08-10 | 7.45 | $7.52 | — |
| 2022-08-09 | 7.43 | $7.52 | — |
| 2022-08-08 | 7.42 | $7.52 | — |
| 2022-08-05 | 7.40 | $7.52 | — |
| 2022-08-04 | 7.39 | $7.52 | — |
| 2022-08-03 | 7.37 | $7.52 | — |
| 2022-08-02 | 7.36 | $7.52 | — |
| 2022-08-01 | 7.61 | $7.52 | — |
| 2022-07-29 | 7.87 | $7.52 | — |
| 2022-07-28 | 8.13 | $7.52 | — |
| 2022-07-27 | 8.39 | $7.52 | — |
| 2022-07-26 | 8.65 | $7.52 | — |
| 2022-07-25 | 8.91 | $7.52 | — |
| 2022-07-22 | 9.17 | $7.52 | — |
| 2022-07-21 | 9.43 | $7.52 | 110 |
| 2022-07-20 | 9.93 | $7.22 | — |
| 2022-07-19 | 10.45 | $7.22 | — |
| 2022-07-18 | 10.96 | $7.22 | — |
| 2022-07-15 | 11.48 | $7.22 | — |
| 2022-07-14 | 12.00 | $7.22 | — |
| 2022-07-13 | 12.51 | $7.22 | — |
| 2022-07-12 | 13.03 | $7.22 | — |
| 2022-07-11 | 13.54 | $7.22 | — |
| 2022-07-08 | 14.06 | $7.22 | — |
| 2022-07-07 | 14.56 | $7.22 | — |
| 2022-07-06 | 15.06 | $7.22 | 101 |
| 2022-07-05 | 15.56 | $12.71 | — |
| 2022-07-01 | 15.79 | $12.71 | — |
| 2022-06-30 | 16.02 | $12.71 | — |
| 2022-06-29 | 16.25 | $12.71 | — |
| 2022-06-28 | 16.47 | $12.71 | — |
| 2022-06-27 | 16.70 | $12.71 | — |
| 2022-06-24 | 16.93 | $12.71 | — |
| 2022-06-23 | 17.15 | $12.71 | 200 |
| 2022-06-22 | 17.38 | $17.54 | — |
| 2022-06-21 | 17.37 | $17.54 | — |
| 2022-06-17 | 17.36 | $17.54 | — |
| 2022-06-16 | 17.34 | $17.54 | — |
| 2022-06-15 | 17.33 | $17.54 | — |
| 2022-06-14 | 17.32 | $17.54 | — |
| 2022-06-13 | 17.30 | $17.54 | — |
| 2022-06-10 | 17.29 | $17.54 | — |
| 2022-06-09 | 17.27 | $17.54 | 200 |
| 2022-06-08 | 17.26 | $17.25 | — |
| 2022-06-07 | 17.26 | $17.25 | — |
| 2022-06-06 | 17.26 | $17.25 | — |
| 2022-06-03 | 17.35 | $17.25 | — |
| 2022-06-02 | 17.43 | $17.25 | — |
| 2022-06-01 | 17.52 | $17.25 | — |
| 2022-05-31 | 17.60 | $17.25 | — |
| 2022-05-27 | 17.68 | $17.25 | — |
| 2022-05-26 | 17.77 | $17.25 | 240 |
| 2022-05-25 | 17.85 | $17.27 | — |
| 2022-05-24 | 17.93 | $17.27 | — |
| 2022-05-23 | 18.02 | $17.27 | — |
| 2022-05-20 | 18.10 | $17.27 | — |
| 2022-05-19 | 18.18 | $17.27 | — |
| 2022-05-18 | 18.27 | $17.27 | — |
| 2022-05-17 | 18.35 | $17.27 | — |
| 2022-05-16 | 18.43 | $17.27 | — |
| 2022-05-13 | 18.52 | $17.27 | — |
| 2022-05-12 | 18.60 | $17.27 | — |
| 2022-05-11 | 18.68 | $17.27 | — |
| 2022-05-10 | 18.76 | $17.27 | — |
| 2022-05-09 | 18.85 | $17.27 | 100 |
| 2022-05-06 | 18.93 | $18.93 | — |
| 2022-05-05 | 18.93 | $18.93 | — |
| 2022-05-04 | 18.93 | $18.93 | — |
| 2022-05-03 | 18.93 | $18.93 | — |
| 2022-05-02 | 19.05 | $18.93 | — |
| 2022-04-29 | 19.16 | $18.93 | — |
| 2022-04-28 | 19.28 | $18.93 | — |
| 2022-04-27 | 19.39 | $18.93 | — |
| 2022-04-26 | 19.51 | $18.93 | — |
| 2022-04-25 | 19.62 | $18.93 | — |
| 2022-04-22 | 19.74 | $18.93 | — |
| 2022-04-21 | 19.85 | $18.93 | — |
| 2022-04-20 | 19.97 | $18.93 | — |
| 2022-04-19 | 20.09 | $18.93 | — |
| 2022-04-18 | 20.20 | $18.93 | — |
| 2022-04-14 | 20.32 | $18.93 | — |
| 2022-04-13 | 20.43 | $18.93 | — |
| 2022-04-12 | 20.55 | $18.93 | — |
| 2022-04-11 | 20.66 | $18.93 | — |
| 2022-04-08 | 20.78 | $18.93 | — |
| 2022-04-07 | 20.89 | $18.93 | — |
| 2022-04-06 | 21.01 | $18.93 | — |
| 2022-04-05 | 21.12 | $18.93 | 200 |
| 2022-04-04 | 21.24 | $21.24 | — |
| 2022-04-01 | 21.24 | $21.24 | — |
| 2022-03-31 | 21.24 | $21.24 | — |
| 2022-03-30 | 21.24 | $21.24 | — |
| 2022-03-29 | 21.24 | $21.24 | — |
| 2022-03-28 | 21.24 | $21.24 | — |
| 2022-03-25 | 21.24 | $21.24 | — |
| 2022-03-24 | 21.24 | $21.24 | — |
| 2022-03-23 | 21.24 | $21.24 | — |
| 2022-03-22 | 21.36 | $21.24 | — |
| 2022-03-21 | 21.47 | $21.24 | — |
| 2022-03-18 | 21.66 | $21.24 | — |
| 2022-03-17 | 21.85 | $21.24 | — |
| 2022-03-16 | 22.11 | $21.24 | — |
| 2022-03-15 | 22.37 | $21.24 | — |
| 2022-03-14 | 22.58 | $21.24 | — |
| 2022-03-11 | 22.80 | $21.24 | — |
| 2022-03-10 | 23.01 | $21.24 | — |
| 2022-03-09 | 23.28 | $21.24 | — |
| 2022-03-08 | 23.89 | $21.24 | — |
| 2022-03-07 | 24.49 | $21.24 | — |
| 2022-03-04 | 25.10 | $21.24 | — |
| 2022-03-03 | 25.70 | $21.24 | — |
| 2022-03-02 | 26.31 | $21.24 | — |
| 2022-03-01 | 26.91 | $21.24 | — |
| 2022-02-28 | 27.52 | $21.24 | — |
| 2022-02-25 | 28.12 | $21.24 | — |
| 2022-02-24 | 28.73 | $21.24 | 105 |
| 2022-02-23 | 29.34 | $23.54 | — |
| 2022-02-22 | 29.83 | $23.54 | 200 |
| 2022-02-18 | 30.32 | $25.00 | — |
| 2022-02-17 | 30.73 | $25.00 | 200 |
| 2022-02-16 | 31.15 | $26.52 | — |
| 2022-02-15 | 31.49 | $26.52 | 188 |
| 2022-02-14 | 31.83 | $25.45 | — |
| 2022-02-11 | 32.23 | $25.45 | — |
| 2022-02-10 | 32.60 | $25.45 | 190 |
| 2022-02-09 | 32.97 | $26.74 | 5700 |
| 2022-02-08 | 33.28 | $33.35 | — |
| 2022-02-07 | 33.26 | $33.35 | — |
| 2022-02-04 | 33.23 | $33.35 | — |
| 2022-02-03 | 33.35 | $33.35 | — |
| 2022-02-02 | 33.46 | $33.35 | — |
| 2022-02-01 | 33.50 | $33.35 | — |
| 2022-01-31 | 33.65 | $33.35 | — |
| 2022-01-28 | 33.80 | $33.35 | — |
| 2022-01-27 | 33.95 | $33.35 | — |
| 2022-01-26 | 34.10 | $33.35 | — |
| 2022-01-25 | 34.26 | $33.35 | — |
| 2022-01-24 | 34.41 | $33.35 | — |
| 2022-01-21 | 34.56 | $33.35 | — |
| 2022-01-20 | 34.70 | $33.35 | — |
| 2022-01-19 | 34.84 | $33.35 | — |
| 2022-01-18 | 34.98 | $33.35 | 310 |
| 2022-01-14 | 35.10 | $33.33 | 100 |
| 2022-01-13 | 35.23 | $32.88 | — |
| 2022-01-12 | 35.37 | $32.88 | — |
| 2022-01-11 | 35.52 | $32.88 | — |
| 2022-01-10 | 35.69 | $32.88 | — |
| 2022-01-07 | 35.87 | $32.88 | 207 |
| 2022-01-06 | 36.04 | $35.63 | — |
| 2022-01-05 | 35.96 | $35.63 | 330 |
| 2022-01-04 | 35.88 | $34.12 | 204 |
| 2022-01-03 | 35.87 | $36.38 | — |
| 2021-12-31 | 35.76 | $36.38 | — |
| 2021-12-30 | 35.74 | $36.38 | — |
| 2021-12-29 | 35.72 | $36.38 | — |
| 2021-12-28 | 35.70 | $36.38 | — |
| 2021-12-27 | 35.68 | $36.38 | — |
| 2021-12-23 | 35.66 | $36.38 | 200 |
| 2021-12-22 | 35.64 | $36.18 | — |
| 2021-12-21 | 35.63 | $36.18 | — |
| 2021-12-20 | 35.63 | $36.18 | 192 |
| 2021-12-17 | 35.62 | $35.78 | — |
| 2021-12-16 | 35.63 | $35.78 | — |
| 2021-12-15 | 35.79 | $35.78 | — |
| 2021-12-14 | 35.94 | $35.78 | 200 |
| 2021-12-13 | 36.10 | $36.36 | — |
| 2021-12-10 | 36.13 | $36.36 | — |
| 2021-12-09 | 36.17 | $36.36 | 100 |
| 2021-12-08 | 36.20 | $34.03 | — |
| 2021-12-07 | 36.35 | $34.03 | — |
| 2021-12-06 | 36.60 | $34.03 | — |
| 2021-12-03 | 36.98 | $34.03 | 110 |
| 2021-12-02 | 37.36 | $36.00 | — |
| 2021-12-01 | 37.64 | $36.00 | — |
| 2021-11-30 | 37.93 | $36.00 | — |
| 2021-11-29 | 38.07 | $36.00 | — |
| 2021-11-26 | 38.25 | $36.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.69
2026-07-20
Close Price
$3.64
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
7.07
Maximum
37.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.69 | $3.64 | 200 |
| 2026-07-17 | 3.70 | $3.64 | 200 |
| 2026-07-16 | 3.70 | $3.64 | — |
| 2026-07-15 | 3.71 | $3.64 | — |
| 2026-07-14 | 3.72 | $3.64 | 200 |
| 2026-07-13 | 3.73 | $3.64 | 200 |
| 2026-07-10 | 3.74 | $3.64 | 200 |
| 2026-07-09 | 3.75 | $3.64 | 200 |
| 2026-07-08 | 3.76 | $3.64 | — |
| 2026-07-07 | 3.77 | $3.64 | — |
| 2026-07-06 | 3.78 | $3.64 | 200 |
| 2026-07-02 | 3.80 | $3.64 | 246 |
| 2026-07-01 | 3.82 | $3.80 | 200 |
| 2026-06-30 | 3.82 | $3.80 | 200 |
| 2026-06-29 | 3.82 | $3.80 | 200 |
| 2026-06-26 | 3.82 | $3.80 | 200 |
| 2026-06-25 | 3.82 | $3.80 | 200 |
| 2026-06-24 | 3.83 | $3.80 | 200 |
| 2026-06-23 | 3.83 | $3.80 | 200 |
| 2026-06-22 | 3.83 | $3.80 | 200 |
| 2026-06-18 | 3.83 | $3.80 | 200 |
| 2026-06-17 | 3.84 | $3.80 | 200 |
| 2026-06-16 | 3.84 | $3.80 | 200 |
| 2026-06-15 | 3.85 | $3.80 | 200 |
| 2026-06-12 | 3.85 | $3.80 | 200 |
| 2026-06-11 | 3.86 | $3.80 | 100 |
| 2026-06-10 | 3.86 | $3.80 | 100 |
| 2026-06-09 | 3.87 | $3.80 | 100 |
| 2026-06-08 | 3.88 | $3.80 | 101 |
| 2026-06-05 | 3.89 | $3.85 | 311 |
| 2026-06-04 | 3.89 | $3.85 | 311 |
| 2026-06-03 | 3.89 | $3.85 | 311 |
| 2026-06-02 | 3.90 | $3.85 | 500 |
| 2026-06-01 | 3.90 | $3.89 | 312 |
| 2026-05-29 | 3.90 | $3.90 | 1000 |
| 2026-05-28 | 3.90 | $3.90 | 1000 |
| 2026-05-27 | 3.91 | $3.90 | 1000 |
| 2026-05-26 | 3.91 | $3.90 | — |
| 2026-05-22 | 3.91 | $3.90 | 1000 |
| 2026-05-21 | 3.91 | $3.90 | 1004 |
| 2026-05-20 | 3.91 | $3.94 | 1 |
| 2026-05-19 | 3.90 | $3.94 | 1 |
| 2026-05-18 | 3.90 | $3.94 | 1 |
| 2026-05-15 | 3.90 | $3.94 | — |
| 2026-05-14 | 3.89 | $3.94 | 1 |
| 2026-05-13 | 3.89 | $3.94 | 1 |
| 2026-05-12 | 3.88 | $3.94 | 1 |
| 2026-05-11 | 3.88 | $3.94 | 1 |
| 2026-05-08 | 3.87 | $3.94 | 1 |
| 2026-05-07 | 3.86 | $3.94 | — |
| 2026-05-06 | 3.85 | $3.94 | 1 |
| 2026-05-05 | 3.84 | $3.94 | 1 |
| 2026-05-04 | 3.83 | $3.94 | — |
| 2026-05-01 | 3.82 | $3.94 | 1 |
| 2026-04-30 | 3.81 | $3.94 | 1 |
| 2026-04-29 | 3.80 | $3.94 | 1 |
| 2026-04-28 | 3.78 | $3.94 | 1 |
| 2026-04-27 | 3.77 | $3.94 | 1 |
| 2026-04-24 | 3.75 | $3.94 | 1 |
| 2026-04-23 | 3.73 | $3.94 | 1 |
| 2026-04-22 | 3.70 | $3.94 | 1 |
| 2026-04-21 | 3.68 | $3.94 | 1 |
| 2026-04-20 | 3.65 | $3.94 | — |
| 2026-04-17 | 3.62 | $3.94 | 1 |
| 2026-04-16 | 3.59 | $3.94 | 1 |
| 2026-04-15 | 3.55 | $3.94 | 1 |
| 2026-04-14 | 3.51 | $3.94 | 105 |
| 2026-04-13 | 3.46 | $3.40 | 1 |
| 2026-04-10 | 3.47 | $3.40 | 4 |
| 2026-04-09 | 3.48 | $3.40 | 4 |
| 2026-04-08 | 3.49 | $3.40 | 4 |
| 2026-04-07 | 3.50 | $3.40 | 4 |
| 2026-04-06 | 3.51 | $3.40 | 4 |
| 2026-04-02 | 3.52 | $3.40 | 4 |
| 2026-04-01 | 3.53 | $3.40 | 4 |
| 2026-03-31 | 3.54 | $3.40 | 4 |
| 2026-03-30 | 3.56 | $3.40 | 4 |
| 2026-03-27 | 3.58 | $3.40 | 4 |
| 2026-03-26 | 3.59 | $3.40 | 2700 |
| 2026-03-25 | 3.61 | $3.40 | 2700 |
| 2026-03-24 | 3.64 | $3.40 | 2700 |
| 2026-03-23 | 3.66 | $3.40 | 2700 |
| 2026-03-20 | 3.69 | $3.40 | 2700 |
| 2026-03-19 | 3.72 | $3.40 | 2700 |
| 2026-03-18 | 3.75 | $3.40 | 2700 |
| 2026-03-17 | 3.79 | $3.75 | 5 |
| 2026-03-16 | 3.79 | $3.75 | — |
| 2026-03-13 | 3.80 | $3.75 | 5 |
| 2026-03-12 | 3.80 | $3.75 | 5 |
| 2026-03-11 | 3.81 | $3.75 | 5 |
| 2026-03-10 | 3.82 | $3.75 | 5 |
| 2026-03-09 | 3.82 | $3.75 | 5 |
| 2026-03-06 | 3.83 | $3.75 | 1 |
| 2026-03-05 | 3.84 | $3.75 | 1 |
| 2026-03-04 | 3.85 | $3.75 | 1 |
| 2026-03-03 | 3.86 | $3.75 | 1 |
| 2026-03-02 | 3.87 | $3.75 | 1 |
| 2026-02-27 | 3.88 | $3.75 | 1 |
| 2026-02-26 | 3.90 | $3.75 | 1 |
| 2026-02-25 | 3.91 | $3.75 | 1 |
| 2026-02-24 | 3.93 | $3.75 | 1 |
| 2026-02-23 | 3.95 | $3.75 | 9700 |
| 2026-02-20 | 3.97 | $3.75 | — |
| 2026-02-19 | 4.00 | $3.75 | 10000 |
| 2026-02-18 | 4.02 | $4.11 | — |
| 2026-02-17 | 4.01 | $4.11 | 10004 |
| 2026-02-13 | 4.00 | $4.03 | — |
| 2026-02-12 | 4.00 | $4.03 | 2 |
| 2026-02-11 | 4.00 | $4.03 | — |
| 2026-02-10 | 3.99 | $4.03 | — |
| 2026-02-09 | 3.99 | $4.03 | — |
| 2026-02-06 | 3.98 | $4.03 | — |
| 2026-02-05 | 3.98 | $4.03 | 200 |
| 2026-02-04 | 3.97 | $4.03 | 200 |
| 2026-02-03 | 3.97 | $4.03 | 200 |
| 2026-02-02 | 3.96 | $4.03 | — |
| 2026-01-30 | 3.95 | $4.03 | — |
| 2026-01-29 | 3.95 | $4.03 | 200 |
| 2026-01-28 | 3.94 | $4.03 | 200 |
| 2026-01-27 | 3.93 | $4.03 | 200 |
| 2026-01-26 | 3.92 | $4.03 | 200 |
| 2026-01-23 | 3.90 | $3.80 | 1 |
| 2026-01-22 | 3.91 | $3.80 | 1 |
| 2026-01-21 | 3.93 | $3.80 | 1 |
| 2026-01-20 | 3.94 | $3.80 | 4 |
| 2026-01-16 | 3.95 | $3.80 | 1 |
| 2026-01-15 | 3.97 | $3.80 | 156 |
| 2026-01-14 | 3.99 | $4.00 | 1 |
| 2026-01-13 | 3.99 | $4.00 | 1 |
| 2026-01-12 | 3.99 | $4.00 | 2 |
| 2026-01-09 | 3.98 | $4.00 | 23 |
| 2026-01-08 | 3.98 | $4.00 | 23 |
| 2026-01-07 | 3.98 | $4.00 | 23 |
| 2026-01-06 | 3.98 | $4.00 | — |
| 2026-01-05 | 3.98 | $4.00 | 23 |
| 2026-01-02 | 3.97 | $4.00 | 23 |
| 2025-12-31 | 3.97 | $4.00 | 44 |
| 2025-12-30 | 3.97 | $4.00 | 1745 |
| 2025-12-29 | 3.96 | $4.08 | 23 |
| 2025-12-26 | 3.95 | $4.08 | 24 |
| 2025-12-24 | 3.94 | $4.08 | 301 |
| 2025-12-23 | 3.92 | $4.00 | 23 |
| 2025-12-22 | 3.91 | $4.00 | 2 |
| 2025-12-19 | 3.91 | $4.00 | 122 |
| 2025-12-18 | 3.90 | $4.00 | 76 |
| 2025-12-17 | 3.89 | $4.00 | 27 |
| 2025-12-16 | 3.87 | $4.00 | 25 |
| 2025-12-15 | 3.86 | $4.00 | — |
| 2025-12-12 | 3.84 | $4.00 | — |
| 2025-12-11 | 3.83 | $4.00 | 1 |
| 2025-12-10 | 3.81 | $4.00 | 600 |
| 2025-12-09 | 3.79 | $4.00 | 600 |
| 2025-12-08 | 3.77 | $3.85 | 15 |
| 2025-12-05 | 3.76 | $3.85 | 15 |
| 2025-12-04 | 3.75 | $3.85 | 15 |
| 2025-12-03 | 3.74 | $3.85 | 15 |
| 2025-12-02 | 3.73 | $3.85 | 15 |
| 2025-12-01 | 3.72 | $3.85 | 15 |
| 2025-11-28 | 3.70 | $3.85 | 15 |
| 2025-11-26 | 3.69 | $3.85 | 1051 |
| 2025-11-25 | 3.67 | $3.85 | — |
| 2025-11-24 | 3.65 | $3.85 | 1076 |
| 2025-11-21 | 3.63 | $3.60 | 2 |
| 2025-11-20 | 3.63 | $3.60 | 2 |
| 2025-11-19 | 3.63 | $3.60 | 2 |
| 2025-11-18 | 3.64 | $3.60 | 2 |
| 2025-11-17 | 3.64 | $3.60 | 2 |
| 2025-11-14 | 3.65 | $3.60 | 2 |
| 2025-11-13 | 3.65 | $3.60 | 4 |
| 2025-11-12 | 3.66 | $3.60 | 33 |
| 2025-11-11 | 3.66 | $3.60 | 33 |
| 2025-11-10 | 3.67 | $3.60 | 1 |
| 2025-11-07 | 3.68 | $3.60 | 1 |
| 2025-11-06 | 3.69 | $3.60 | 1 |
| 2025-11-05 | 3.69 | $3.60 | 2 |
| 2025-11-04 | 3.70 | $3.60 | 2 |
| 2025-11-03 | 3.72 | $3.60 | 2 |
| 2025-10-31 | 3.73 | $3.60 | 2 |
| 2025-10-30 | 3.74 | $3.60 | 2 |
| 2025-10-29 | 3.76 | $3.60 | 2 |
| 2025-10-28 | 3.77 | $3.60 | — |
| 2025-10-27 | 3.79 | $3.60 | — |
| 2025-10-24 | 3.81 | $3.60 | — |
| 2025-10-23 | 3.83 | $3.60 | — |
| 2025-10-22 | 3.86 | $3.60 | 2 |
| 2025-10-21 | 3.88 | $3.60 | — |
| 2025-10-20 | 3.91 | $3.60 | — |
| 2025-10-17 | 3.95 | $3.60 | — |
| 2025-10-16 | 3.98 | $3.60 | — |
| 2025-10-15 | 4.02 | $3.60 | — |
| 2025-10-14 | 4.07 | $3.60 | — |
| 2025-10-13 | 4.12 | $3.60 | 233 |
| 2025-10-10 | 4.17 | $4.15 | 1 |
| 2025-10-09 | 4.17 | $4.15 | — |
| 2025-10-08 | 4.17 | $4.15 | 1 |
| 2025-10-07 | 4.18 | $4.15 | — |
| 2025-10-06 | 4.18 | $4.15 | 1 |
| 2025-10-03 | 4.18 | $4.15 | — |
| 2025-10-02 | 4.19 | $4.15 | — |
| 2025-10-01 | 4.19 | $4.15 | — |
| 2025-09-30 | 4.19 | $4.15 | 216 |
| 2025-09-29 | 4.20 | $4.07 | — |
| 2025-09-26 | 4.21 | $4.07 | — |
| 2025-09-25 | 4.23 | $4.07 | — |
| 2025-09-24 | 4.25 | $4.07 | — |
| 2025-09-23 | 4.26 | $4.07 | — |
| 2025-09-22 | 4.28 | $4.07 | — |
| 2025-09-19 | 4.31 | $4.07 | 1 |
| 2025-09-18 | 4.33 | $4.07 | 48 |
| 2025-09-17 | 4.36 | $4.07 | 880 |
| 2025-09-16 | 4.39 | $4.56 | 1 |
| 2025-09-15 | 4.37 | $4.56 | 212 |
| 2025-09-12 | 4.35 | $4.48 | 103 |
| 2025-09-11 | 4.34 | $4.40 | — |
| 2025-09-10 | 4.33 | $4.40 | — |
| 2025-09-09 | 4.32 | $4.40 | 15 |
| 2025-09-08 | 4.32 | $4.40 | — |
| 2025-09-05 | 4.31 | $4.40 | — |
| 2025-09-04 | 4.30 | $4.40 | — |
| 2025-09-03 | 4.29 | $4.40 | — |
| 2025-09-02 | 4.27 | $4.40 | 15 |
| 2025-08-29 | 4.26 | $4.40 | — |
| 2025-08-28 | 4.25 | $4.40 | — |
| 2025-08-27 | 4.23 | $4.40 | — |
| 2025-08-26 | 4.21 | $4.40 | — |
| 2025-08-25 | 4.19 | $4.40 | — |
| 2025-08-22 | 4.17 | $4.40 | 15 |
| 2025-08-21 | 4.15 | $4.40 | 15 |
| 2025-08-20 | 4.12 | $4.40 | 15 |
| 2025-08-19 | 4.09 | $4.40 | 15 |
| 2025-08-18 | 4.06 | $4.40 | 15 |
| 2025-08-15 | 4.02 | $4.40 | — |
| 2025-08-14 | 3.98 | $4.40 | 701 |
| 2025-08-13 | 3.94 | $4.15 | 1000 |
| 2025-08-12 | 3.92 | $4.07 | — |
| 2025-08-11 | 3.90 | $4.07 | 100 |
| 2025-08-08 | 3.88 | $4.07 | — |
| 2025-08-07 | 3.86 | $4.07 | — |
| 2025-08-06 | 3.84 | $4.07 | 232 |
| 2025-08-05 | 3.82 | $4.28 | 664 |
| 2025-08-04 | 3.77 | $3.74 | — |
| 2025-08-01 | 3.77 | $3.74 | — |
| 2025-07-31 | 3.78 | $3.74 | — |
| 2025-07-30 | 3.78 | $3.74 | — |
| 2025-07-29 | 3.78 | $3.74 | — |
| 2025-07-28 | 3.79 | $3.74 | 4 |
| 2025-07-25 | 3.79 | $3.74 | 4 |
| 2025-07-24 | 3.80 | $3.74 | — |
| 2025-07-23 | 3.80 | $3.74 | 2 |
| 2025-07-22 | 3.81 | $3.74 | — |
| 2025-07-21 | 3.82 | $3.74 | 2 |
| 2025-07-18 | 3.83 | $3.74 | 2 |
| 2025-07-17 | 3.84 | $3.74 | 2 |
| 2025-07-16 | 3.85 | $3.74 | 2 |
| 2025-07-15 | 3.86 | $3.74 | 2 |
| 2025-07-14 | 3.87 | $3.74 | 2 |
| 2025-07-11 | 3.88 | $3.74 | 2 |
| 2025-07-10 | 3.90 | $3.74 | — |
| 2025-07-09 | 3.92 | $3.74 | 2 |
| 2025-07-08 | 3.93 | $3.74 | 2 |
| 2025-07-07 | 3.95 | $3.74 | 2 |
| 2025-07-03 | 3.98 | $3.74 | 201 |
| 2025-07-02 | 4.00 | $4.01 | 2 |
| 2025-07-01 | 4.00 | $4.01 | — |
| 2025-06-30 | 4.00 | $4.01 | — |
| 2025-06-27 | 4.00 | $4.01 | — |
| 2025-06-26 | 4.00 | $4.01 | — |
| 2025-06-25 | 4.00 | $4.01 | — |
| 2025-06-24 | 3.99 | $4.01 | — |
| 2025-06-23 | 3.99 | $4.01 | — |
| 2025-06-20 | 3.99 | $4.01 | 1 |
| 2025-06-18 | 3.99 | $4.01 | — |
| 2025-06-17 | 3.99 | $4.01 | — |
| 2025-06-16 | 3.98 | $4.01 | — |
| 2025-06-13 | 3.98 | $4.01 | 5 |
| 2025-06-12 | 3.98 | $4.01 | — |
| 2025-06-11 | 3.97 | $4.01 | — |
| 2025-06-10 | 3.97 | $4.01 | — |
| 2025-06-09 | 3.97 | $4.01 | — |
| 2025-06-06 | 3.96 | $4.01 | — |
| 2025-06-05 | 3.96 | $4.01 | — |
| 2025-06-04 | 3.95 | $4.01 | — |
| 2025-06-03 | 3.95 | $4.01 | — |
| 2025-06-02 | 3.94 | $4.01 | — |
| 2025-05-30 | 3.93 | $4.01 | — |
| 2025-05-29 | 3.92 | $4.01 | — |
| 2025-05-28 | 3.91 | $4.01 | — |
| 2025-05-27 | 3.90 | $4.01 | 4 |
| 2025-05-23 | 3.89 | $4.01 | — |
| 2025-05-22 | 3.88 | $4.01 | — |
| 2025-05-21 | 3.87 | $4.01 | — |
| 2025-05-20 | 3.85 | $4.01 | — |
| 2025-05-19 | 3.83 | $4.01 | — |
| 2025-05-16 | 3.82 | $4.01 | — |
| 2025-05-15 | 3.80 | $4.01 | — |
| 2025-05-14 | 3.77 | $4.01 | — |
| 2025-05-13 | 3.75 | $4.01 | — |
| 2025-05-12 | 3.72 | $4.01 | — |
| 2025-05-09 | 3.69 | $4.01 | 4 |
| 2025-05-08 | 3.66 | $4.01 | — |
| 2025-05-07 | 3.62 | $4.01 | — |
| 2025-05-06 | 3.58 | $4.01 | 1001 |
| 2025-05-05 | 3.53 | $3.57 | 10 |
| 2025-05-02 | 3.53 | $3.57 | — |
| 2025-05-01 | 3.52 | $3.57 | — |
| 2025-04-30 | 3.52 | $3.57 | — |
| 2025-04-29 | 3.51 | $3.57 | 2 |
| 2025-04-28 | 3.51 | $3.57 | 1 |
| 2025-04-25 | 3.50 | $3.57 | — |
| 2025-04-24 | 3.49 | $3.57 | — |
| 2025-04-23 | 3.49 | $3.57 | — |
| 2025-04-22 | 3.48 | $3.57 | — |
| 2025-04-21 | 3.47 | $3.57 | — |
| 2025-04-17 | 3.46 | $3.57 | — |
| 2025-04-16 | 3.44 | $3.57 | — |
| 2025-04-15 | 3.43 | $3.57 | — |
| 2025-04-14 | 3.42 | $3.57 | 135 |
| 2025-04-11 | 3.40 | $3.55 | — |
| 2025-04-10 | 3.39 | $3.55 | — |
| 2025-04-09 | 3.37 | $3.55 | 133 |
| 2025-04-08 | 3.35 | $3.95 | — |
| 2025-04-07 | 3.29 | $3.95 | 114 |
| 2025-04-04 | 3.22 | $3.88 | 1007 |
| 2025-04-03 | 3.15 | $3.81 | — |
| 2025-04-02 | 3.08 | $3.81 | 419 |
| 2025-04-01 | 3.00 | $3.90 | 234 |
| 2025-03-31 | 2.90 | $4.05 | 2345 |
| 2025-03-28 | 2.78 | $4.51 | 1382 |
| 2025-03-27 | 2.60 | $4.09 | 5880 |
| 2025-03-26 | 2.44 | $2.30 | 200 |
| 2025-03-25 | 2.46 | $2.30 | — |
| 2025-03-24 | 2.48 | $2.30 | 200 |
| 2025-03-21 | 2.50 | $2.30 | 200 |
| 2025-03-20 | 2.52 | $2.30 | — |
| 2025-03-19 | 2.54 | $2.30 | 200 |
| 2025-03-18 | 2.56 | $2.30 | 200 |
| 2025-03-17 | 2.59 | $2.30 | 200 |
| 2025-03-14 | 2.62 | $2.30 | 292 |
| 2025-03-13 | 2.66 | $2.77 | 1 |
| 2025-03-12 | 2.64 | $2.77 | — |
| 2025-03-11 | 2.63 | $2.77 | 4 |
| 2025-03-10 | 2.62 | $2.77 | 2 |
| 2025-03-07 | 2.60 | $2.77 | 6 |
| 2025-03-06 | 2.58 | $2.77 | 9 |
| 2025-03-05 | 2.56 | $2.77 | 9 |
| 2025-03-04 | 2.54 | $2.77 | 11 |
| 2025-03-03 | 2.52 | $2.77 | — |
| 2025-02-28 | 2.49 | $2.77 | — |
| 2025-02-27 | 2.46 | $2.77 | — |
| 2025-02-26 | 2.43 | $2.77 | 11 |
| 2025-02-25 | 2.39 | $2.77 | 2 |
| 2025-02-24 | 2.35 | $2.77 | 2 |
| 2025-02-21 | 2.31 | $2.77 | — |
| 2025-02-20 | 2.26 | $2.77 | 600 |
| 2025-02-19 | 2.20 | $2.67 | 2656 |
| 2025-02-18 | 2.15 | $2.67 | 6 |
| 2025-02-14 | 2.10 | $2.68 | 1000 |
| 2025-02-13 | 2.04 | $1.98 | 6 |
| 2025-02-12 | 2.05 | $1.98 | 6 |
| 2025-02-11 | 2.05 | $1.98 | — |
| 2025-02-10 | 2.06 | $1.98 | 10 |
| 2025-02-07 | 2.07 | $1.98 | 10 |
| 2025-02-06 | 2.08 | $1.98 | — |
| 2025-02-05 | 2.09 | $1.98 | 10 |
| 2025-02-04 | 2.10 | $1.98 | — |
| 2025-02-03 | 2.11 | $1.98 | — |
| 2025-01-31 | 2.13 | $1.98 | 10 |
| 2025-01-30 | 2.14 | $1.98 | — |
| 2025-01-29 | 2.16 | $1.98 | 10 |
| 2025-01-28 | 2.18 | $1.98 | — |
| 2025-01-27 | 2.20 | $1.98 | — |
| 2025-01-24 | 2.22 | $1.98 | — |
| 2025-01-23 | 2.25 | $1.98 | — |
| 2025-01-22 | 2.27 | $1.98 | 1200 |
| 2025-01-21 | 2.31 | $1.98 | — |
| 2025-01-17 | 2.34 | $1.98 | 1200 |
| 2025-01-16 | 2.38 | $1.98 | 1200 |
| 2025-01-15 | 2.42 | $1.98 | 1200 |
| 2025-01-14 | 2.47 | $1.98 | 1200 |
| 2025-01-13 | 2.52 | $1.98 | 5011 |
| 2025-01-10 | 2.57 | $2.55 | 1200 |
| 2025-01-08 | 2.58 | $2.55 | 1200 |
| 2025-01-07 | 2.58 | $2.55 | — |
| 2025-01-06 | 2.58 | $2.55 | 1200 |
| 2025-01-03 | 2.59 | $2.55 | 1200 |
| 2025-01-02 | 2.59 | $2.55 | 1200 |
| 2024-12-31 | 2.59 | $2.55 | — |
| 2024-12-30 | 2.60 | $2.55 | 1200 |
| 2024-12-27 | 2.60 | $2.55 | 1200 |
| 2024-12-26 | 2.61 | $2.55 | — |
| 2024-12-24 | 2.62 | $2.55 | 1200 |
| 2024-12-23 | 2.62 | $2.55 | 1200 |
| 2024-12-20 | 2.63 | $2.55 | — |
| 2024-12-19 | 2.64 | $2.55 | — |
| 2024-12-18 | 2.65 | $2.55 | 1200 |
| 2024-12-17 | 2.66 | $2.55 | 1200 |
| 2024-12-16 | 2.67 | $2.55 | 1200 |
| 2024-12-13 | 2.68 | $2.55 | 1201 |
| 2024-12-12 | 2.70 | $2.70 | 2000 |
| 2024-12-11 | 2.70 | $2.70 | — |
| 2024-12-10 | 2.70 | $2.70 | 2013 |
| 2024-12-09 | 2.70 | $2.71 | — |
| 2024-12-06 | 2.69 | $2.71 | 100 |
| 2024-12-05 | 2.69 | $2.71 | 100 |
| 2024-12-04 | 2.69 | $2.71 | — |
| 2024-12-03 | 2.69 | $2.71 | — |
| 2024-12-02 | 2.69 | $2.71 | — |
| 2024-11-29 | 2.68 | $2.71 | 100 |
| 2024-11-27 | 2.68 | $2.71 | — |
| 2024-11-26 | 2.68 | $2.71 | 100 |
| 2024-11-25 | 2.67 | $2.71 | 100 |
| 2024-11-22 | 2.67 | $2.71 | 100 |
| 2024-11-21 | 2.67 | $2.71 | 100 |
| 2024-11-20 | 2.66 | $2.71 | — |
| 2024-11-19 | 2.66 | $2.71 | 100 |
| 2024-11-18 | 2.65 | $2.71 | 100 |
| 2024-11-15 | 2.65 | $2.71 | — |
| 2024-11-14 | 2.64 | $2.71 | — |
| 2024-11-13 | 2.63 | $2.71 | — |
| 2024-11-12 | 2.62 | $2.71 | — |
| 2024-11-11 | 2.61 | $2.71 | — |
| 2024-11-08 | 2.60 | $2.71 | — |
| 2024-11-07 | 2.59 | $2.71 | 100 |
| 2024-11-06 | 2.58 | $2.71 | — |
| 2024-11-05 | 2.57 | $2.71 | 100 |
| 2024-11-04 | 2.55 | $2.71 | 202 |
| 2024-11-01 | 2.54 | $2.52 | 100 |
| 2024-10-31 | 2.54 | $2.52 | — |
| 2024-10-30 | 2.54 | $2.52 | 100 |
| 2024-10-29 | 2.54 | $2.52 | 100 |
| 2024-10-28 | 2.54 | $2.52 | — |
| 2024-10-25 | 2.55 | $2.52 | 100 |
| 2024-10-24 | 2.55 | $2.52 | 100 |
| 2024-10-23 | 2.55 | $2.52 | — |
| 2024-10-22 | 2.56 | $2.52 | — |
| 2024-10-21 | 2.56 | $2.52 | — |
| 2024-10-18 | 2.56 | $2.52 | 100 |
| 2024-10-17 | 2.57 | $2.52 | — |
| 2024-10-16 | 2.57 | $2.52 | — |
| 2024-10-15 | 2.58 | $2.52 | — |
| 2024-10-14 | 2.59 | $2.52 | 100 |
| 2024-10-11 | 2.59 | $2.52 | 100 |
| 2024-10-10 | 2.60 | $2.52 | — |
| 2024-10-09 | 2.61 | $2.52 | 100 |
| 2024-10-08 | 2.62 | $2.52 | 100 |
| 2024-10-07 | 2.63 | $2.52 | 100 |
| 2024-10-04 | 2.64 | $2.52 | — |
| 2024-10-03 | 2.65 | $2.52 | — |
| 2024-10-02 | 2.67 | $2.52 | 100 |
| 2024-10-01 | 2.68 | $2.52 | 100 |
| 2024-09-30 | 2.70 | $2.52 | 100 |
| 2024-09-27 | 2.72 | $2.52 | 130 |
| 2024-09-26 | 2.74 | $2.70 | — |
| 2024-09-25 | 2.74 | $2.70 | — |
| 2024-09-24 | 2.75 | $2.70 | — |
| 2024-09-23 | 2.75 | $2.70 | — |
| 2024-09-20 | 2.76 | $2.70 | 100 |
| 2024-09-19 | 2.76 | $2.70 | 100 |
| 2024-09-18 | 2.77 | $2.70 | 100 |
| 2024-09-17 | 2.78 | $2.70 | 100 |
| 2024-09-16 | 2.78 | $2.70 | 100 |
| 2024-09-13 | 2.79 | $2.70 | — |
| 2024-09-12 | 2.80 | $2.70 | — |
| 2024-09-11 | 2.81 | $2.70 | — |
| 2024-09-10 | 2.82 | $2.70 | 100 |
| 2024-09-09 | 2.84 | $2.70 | 100 |
| 2024-09-06 | 2.85 | $2.86 | 100 |
| 2024-09-05 | 2.85 | $2.86 | — |
| 2024-09-04 | 2.85 | $2.86 | 100 |
| 2024-09-03 | 2.85 | $2.86 | 100 |
| 2024-08-30 | 2.85 | $2.86 | 100 |
| 2024-08-29 | 2.85 | $2.86 | — |
| 2024-08-28 | 2.84 | $2.86 | 2026 |
| 2024-08-27 | 2.84 | $2.65 | 1 |
| 2024-08-26 | 2.86 | $2.65 | 1 |
| 2024-08-23 | 2.89 | $2.65 | 1 |
| 2024-08-22 | 2.91 | $2.65 | 144 |
| 2024-08-21 | 2.94 | $2.90 | 1000 |
| 2024-08-20 | 2.94 | $2.90 | 1000 |
| 2024-08-19 | 2.95 | $2.90 | 1000 |
| 2024-08-16 | 2.95 | $2.90 | 1000 |
| 2024-08-15 | 2.96 | $2.90 | 1000 |
| 2024-08-14 | 2.96 | $2.90 | 170 |
| 2024-08-13 | 2.97 | $2.94 | 1000 |
| 2024-08-12 | 2.97 | $2.94 | — |
| 2024-08-09 | 2.98 | $2.94 | 1000 |
| 2024-08-08 | 2.98 | $2.94 | 1000 |
| 2024-08-07 | 2.98 | $2.94 | 1000 |
| 2024-08-06 | 2.99 | $2.94 | 1000 |
| 2024-08-05 | 2.99 | $2.94 | 1000 |
| 2024-08-02 | 3.00 | $2.94 | 1000 |
| 2024-08-01 | 3.01 | $2.94 | — |
| 2024-07-31 | 3.01 | $2.94 | — |
| 2024-07-30 | 3.02 | $2.94 | — |
| 2024-07-29 | 3.03 | $2.94 | — |
| 2024-07-26 | 3.04 | $2.94 | 1000 |
| 2024-07-25 | 3.05 | $2.94 | — |
| 2024-07-24 | 3.06 | $2.94 | — |
| 2024-07-23 | 3.07 | $2.94 | — |
| 2024-07-19 | 3.09 | $2.94 | 100 |
| 2024-07-18 | 3.10 | $3.30 | 1000 |
| 2024-07-17 | 3.08 | $3.30 | 1000 |
| 2024-07-16 | 3.06 | $3.30 | 1000 |
| 2024-07-09 | 3.03 | $3.30 | 1185 |
| 2024-07-05 | 3.01 | $3.30 | 501 |
| 2024-06-06 | 2.97 | $2.87 | 401 |
| 2024-06-04 | 2.99 | $3.37 | 145 |
| 2024-06-03 | 2.94 | $3.21 | 484 |
| 2024-05-31 | 2.92 | $3.06 | 1042 |
| 2024-05-29 | 2.90 | $3.12 | 3818 |
| 2024-05-28 | 2.88 | $3.57 | 6479 |
| 2024-05-24 | 2.81 | $3.25 | 786 |
| 2024-05-23 | 2.76 | $3.00 | 3836 |
| 2024-05-22 | 2.73 | $2.69 | 103 |
| 2024-05-16 | 2.74 | $2.25 | 100 |
| 2024-04-25 | 2.79 | $2.30 | 284 |
| 2024-04-24 | 2.84 | $2.99 | 144 |
| 2024-04-23 | 2.83 | $2.85 | 486 |
| 2024-03-28 | 2.82 | $2.85 | 215 |
| 2024-03-15 | 2.82 | $2.85 | 113 |
| 2024-02-27 | 2.82 | $3.30 | — |
| 2024-02-26 | 2.77 | $3.30 | — |
| 2024-02-23 | 2.71 | $3.30 | — |
| 2024-02-22 | 2.65 | $3.30 | — |
| 2024-02-21 | 2.58 | $3.30 | — |
| 2024-02-20 | 2.50 | $3.30 | — |
| 2024-02-16 | 2.42 | $3.30 | 281 |
| 2024-02-15 | 2.33 | $3.99 | 310 |
| 2024-02-14 | 2.15 | $3.80 | 108 |
| 2024-02-13 | 1.98 | $3.62 | 126 |
| 2024-02-12 | 1.81 | $3.45 | 552 |
| 2024-02-09 | 1.63 | $3.20 | 597 |
| 2024-02-08 | 1.47 | $1.45 | — |
| 2024-02-07 | 1.47 | $1.45 | — |
| 2024-02-06 | 1.47 | $1.45 | — |
| 2024-02-05 | 1.48 | $1.45 | — |
| 2024-02-02 | 1.48 | $1.45 | — |
| 2024-01-22 | 1.48 | $1.45 | — |
| 2024-01-19 | 1.48 | $1.45 | — |
| 2024-01-18 | 1.49 | $1.45 | — |
| 2024-01-17 | 1.49 | $1.45 | — |
| 2024-01-16 | 1.50 | $1.45 | — |
| 2024-01-12 | 1.50 | $1.45 | — |
| 2024-01-11 | 1.51 | $1.45 | — |
| 2024-01-10 | 1.51 | $1.45 | — |
| 2024-01-09 | 1.52 | $1.45 | — |
| 2024-01-08 | 1.53 | $1.45 | — |
| 2024-01-05 | 1.54 | $1.45 | — |
| 2024-01-04 | 1.54 | $1.45 | — |
| 2024-01-03 | 1.55 | $1.45 | — |
| 2024-01-02 | 1.57 | $1.45 | — |
| 2023-12-29 | 1.58 | $1.45 | — |
| 2023-12-28 | 1.59 | $1.45 | — |
| 2023-12-27 | 1.61 | $2.60 | 280 |
| 2023-12-26 | 1.50 | $1.45 | — |
| 2023-12-22 | 1.51 | $1.45 | — |
| 2023-12-21 | 1.51 | $1.45 | — |
| 2023-12-20 | 1.52 | $1.45 | — |
| 2023-12-15 | 1.53 | $1.45 | — |
| 2023-12-14 | 1.53 | $1.45 | — |
| 2023-12-13 | 1.54 | $1.45 | — |
| 2023-12-12 | 1.55 | $1.45 | — |
| 2023-12-11 | 1.56 | $1.45 | — |
| 2023-12-08 | 1.58 | $1.45 | — |
| 2023-12-07 | 1.59 | $1.45 | — |
| 2023-12-06 | 1.60 | $1.45 | — |
| 2023-12-05 | 1.62 | $1.45 | — |
| 2023-12-04 | 1.64 | $1.45 | — |
| 2023-12-01 | 1.66 | $1.45 | — |
| 2023-11-30 | 1.68 | $1.45 | — |
| 2023-11-29 | 1.70 | $1.45 | — |
| 2023-11-28 | 1.73 | $1.45 | — |
| 2023-11-27 | 1.76 | $1.45 | — |
| 2023-11-24 | 1.79 | $1.45 | — |
| 2023-11-22 | 1.83 | $1.45 | — |
| 2023-11-21 | 1.87 | $1.45 | — |
| 2023-11-20 | 1.91 | $1.45 | — |
| 2023-11-17 | 1.96 | $1.45 | 132 |
| 2023-11-16 | 2.01 | $1.54 | 151 |
| 2023-11-15 | 2.06 | $1.80 | — |
| 2023-11-14 | 2.09 | $1.80 | — |
| 2023-11-13 | 2.12 | $1.80 | 532 |
| 2023-11-10 | 2.15 | $1.60 | — |
| 2023-11-09 | 2.21 | $1.60 | — |
| 2023-11-08 | 2.27 | $1.60 | 169 |
| 2023-11-07 | 2.35 | $1.67 | 7201 |
| 2023-11-06 | 2.42 | $2.41 | 290 |
| 2023-11-03 | 2.42 | $2.35 | — |
| 2023-11-02 | 2.42 | $2.35 | — |
| 2023-11-01 | 2.43 | $2.35 | — |
| 2023-10-31 | 2.44 | $2.35 | 204 |
| 2023-10-30 | 2.45 | $2.19 | — |
| 2023-10-27 | 2.48 | $2.19 | — |
| 2023-10-26 | 2.51 | $2.19 | 2000 |
| 2023-10-25 | 2.54 | $2.12 | — |
| 2023-10-24 | 2.59 | $2.12 | — |
| 2023-10-23 | 2.64 | $2.12 | — |
| 2023-10-20 | 2.69 | $2.12 | — |
| 2023-10-19 | 2.75 | $2.12 | 109 |
| 2023-10-18 | 2.82 | $2.26 | — |
| 2023-10-17 | 2.87 | $2.26 | — |
| 2023-10-16 | 2.94 | $2.26 | 104 |
| 2023-10-13 | 3.01 | $2.87 | — |
| 2023-10-12 | 3.03 | $2.87 | — |
| 2023-10-11 | 3.04 | $2.87 | — |
| 2023-10-10 | 3.06 | $2.87 | — |
| 2023-10-09 | 3.08 | $2.87 | — |
| 2023-10-06 | 3.10 | $2.87 | — |
| 2023-10-05 | 3.13 | $2.87 | — |
| 2023-10-04 | 3.15 | $2.87 | — |
| 2023-10-03 | 3.18 | $2.87 | — |
| 2023-10-02 | 3.22 | $2.87 | 207 |
| 2023-09-29 | 3.25 | $2.92 | — |
| 2023-09-28 | 3.29 | $2.92 | — |
| 2023-09-27 | 3.33 | $2.92 | 135 |
| 2023-09-26 | 3.37 | $3.34 | — |
| 2023-09-25 | 3.37 | $3.34 | — |
| 2023-09-22 | 3.38 | $3.34 | — |
| 2023-09-21 | 3.38 | $3.34 | — |
| 2023-09-20 | 3.39 | $3.34 | — |
| 2023-09-19 | 3.39 | $3.34 | — |
| 2023-09-18 | 3.40 | $3.34 | — |
| 2023-09-15 | 3.40 | $3.34 | — |
| 2023-09-14 | 3.41 | $3.34 | — |
| 2023-09-13 | 3.42 | $3.34 | — |
| 2023-09-12 | 3.42 | $3.34 | — |
| 2023-09-11 | 3.43 | $3.34 | — |
| 2023-09-08 | 3.44 | $3.34 | — |
| 2023-09-07 | 3.45 | $3.34 | — |
| 2023-09-06 | 3.46 | $3.34 | 7002 |
| 2023-09-05 | 3.48 | $3.68 | 148 |
| 2023-09-01 | 3.46 | $3.69 | — |
| 2023-08-31 | 3.43 | $3.69 | 431 |
| 2023-08-30 | 3.40 | $3.06 | — |
| 2023-08-29 | 3.44 | $3.06 | — |
| 2023-08-28 | 3.48 | $3.06 | — |
| 2023-08-25 | 3.52 | $3.06 | 405 |
| 2023-08-24 | 3.57 | $3.00 | — |
| 2023-08-23 | 3.63 | $3.00 | 230 |
| 2023-08-22 | 3.70 | $3.54 | — |
| 2023-08-21 | 3.72 | $3.54 | — |
| 2023-08-18 | 3.74 | $3.54 | — |
| 2023-08-17 | 3.76 | $3.54 | — |
| 2023-08-16 | 3.78 | $3.54 | — |
| 2023-08-15 | 3.80 | $3.54 | — |
| 2023-08-14 | 3.83 | $3.54 | — |
| 2023-08-11 | 3.86 | $3.54 | — |
| 2023-08-10 | 3.90 | $3.54 | 212 |
| 2023-08-09 | 3.93 | $3.69 | 2003 |
| 2023-08-08 | 3.96 | $3.56 | — |
| 2023-08-07 | 4.00 | $3.56 | — |
| 2023-08-04 | 4.05 | $3.56 | — |
| 2023-08-03 | 4.10 | $3.56 | — |
| 2023-08-02 | 4.16 | $3.56 | — |
| 2023-08-01 | 4.22 | $3.56 | 447 |
| 2023-07-31 | 4.29 | $4.00 | — |
| 2023-07-28 | 4.32 | $4.00 | — |
| 2023-07-27 | 4.35 | $4.00 | — |
| 2023-07-26 | 4.39 | $4.00 | — |
| 2023-07-25 | 4.43 | $4.00 | 2002 |
| 2023-07-24 | 4.47 | $3.84 | — |
| 2023-07-21 | 4.54 | $3.84 | — |
| 2023-07-20 | 4.61 | $3.84 | — |
| 2023-07-19 | 4.70 | $3.84 | — |
| 2023-07-18 | 4.79 | $3.84 | 6 |
| 2023-07-17 | 4.88 | $3.76 | — |
| 2023-07-14 | 5.00 | $3.76 | 118 |
| 2023-07-13 | 5.13 | $4.97 | — |
| 2023-07-12 | 5.15 | $4.97 | — |
| 2023-07-11 | 5.17 | $4.97 | — |
| 2023-07-10 | 5.19 | $4.97 | — |
| 2023-07-07 | 5.21 | $4.97 | — |
| 2023-07-06 | 5.24 | $4.97 | — |
| 2023-07-05 | 5.27 | $4.97 | — |
| 2023-07-03 | 5.30 | $4.97 | — |
| 2023-06-30 | 5.34 | $4.97 | — |
| 2023-06-29 | 5.37 | $4.97 | — |
| 2023-06-28 | 5.42 | $4.97 | — |
| 2023-06-27 | 5.46 | $4.97 | 887 |
| 2023-06-26 | 5.51 | $5.55 | — |
| 2023-06-23 | 5.51 | $5.55 | — |
| 2023-06-22 | 5.51 | $5.55 | — |
| 2023-06-21 | 5.50 | $5.55 | — |
| 2023-06-20 | 5.50 | $5.55 | — |
| 2023-06-16 | 5.49 | $5.55 | — |
| 2023-06-15 | 5.49 | $5.55 | — |
| 2023-06-14 | 5.48 | $5.55 | — |
| 2023-06-13 | 5.47 | $5.55 | — |
| 2023-06-12 | 5.46 | $5.55 | — |
| 2023-06-09 | 5.45 | $5.55 | — |
| 2023-06-08 | 5.44 | $5.55 | — |
| 2023-06-07 | 5.43 | $5.55 | — |
| 2023-06-06 | 5.42 | $5.55 | — |
| 2023-06-05 | 5.41 | $5.55 | — |
| 2023-06-02 | 5.39 | $5.55 | — |
| 2023-06-01 | 5.38 | $5.55 | — |
| 2023-05-31 | 5.36 | $5.55 | 204 |
| 2023-05-30 | 5.34 | $5.44 | — |
| 2023-05-26 | 5.33 | $5.44 | — |
| 2023-05-25 | 5.31 | $5.44 | — |
| 2023-05-24 | 5.30 | $5.44 | — |
| 2023-05-23 | 5.29 | $5.44 | — |
| 2023-05-22 | 5.27 | $5.44 | — |
| 2023-05-19 | 5.25 | $5.44 | — |
| 2023-05-18 | 5.23 | $5.44 | — |
| 2023-05-17 | 5.21 | $5.44 | — |
| 2023-05-16 | 5.19 | $5.44 | — |
| 2023-05-15 | 5.16 | $5.44 | 106 |
| 2023-05-12 | 5.13 | $5.17 | 154 |
| 2023-05-11 | 5.13 | $5.88 | — |
| 2023-05-10 | 5.05 | $5.88 | 174 |
| 2023-05-09 | 4.96 | $5.75 | 219 |
| 2023-05-08 | 4.88 | $5.48 | — |
| 2023-05-05 | 4.81 | $5.48 | — |
| 2023-05-04 | 4.74 | $5.48 | — |
| 2023-05-03 | 4.66 | $5.48 | — |
| 2023-05-02 | 4.58 | $5.48 | — |
| 2023-05-01 | 4.48 | $5.48 | — |
| 2023-04-28 | 4.38 | $5.48 | 421 |
| 2023-04-27 | 4.26 | $4.20 | — |
| 2023-04-26 | 4.27 | $4.20 | — |
| 2023-04-25 | 4.28 | $4.20 | — |
| 2023-04-24 | 4.29 | $4.20 | — |
| 2023-04-21 | 4.29 | $4.20 | — |
| 2023-04-20 | 4.30 | $4.20 | — |
| 2023-04-19 | 4.31 | $4.20 | — |
| 2023-04-18 | 4.33 | $4.20 | — |
| 2023-04-17 | 4.34 | $4.20 | — |
| 2023-04-14 | 4.35 | $4.20 | — |
| 2023-04-13 | 4.37 | $4.20 | — |
| 2023-04-12 | 4.39 | $4.20 | — |
| 2023-04-11 | 4.41 | $4.20 | — |
| 2023-04-10 | 4.43 | $4.20 | — |
| 2023-04-06 | 4.46 | $4.20 | — |
| 2023-04-05 | 4.48 | $4.20 | — |
| 2023-04-04 | 4.51 | $4.20 | — |
| 2023-04-03 | 4.54 | $4.20 | — |
| 2023-03-31 | 4.58 | $4.20 | — |
| 2023-03-30 | 4.62 | $4.20 | — |
| 2023-03-29 | 4.67 | $4.20 | — |
| 2023-03-28 | 4.71 | $4.20 | — |
| 2023-03-27 | 4.77 | $4.20 | — |
| 2023-03-24 | 4.83 | $4.20 | — |
| 2023-03-23 | 4.90 | $4.20 | — |
| 2023-03-22 | 4.97 | $4.20 | — |
| 2023-03-21 | 5.05 | $4.20 | — |
| 2023-03-20 | 5.14 | $4.20 | — |
| 2023-03-17 | 5.24 | $4.20 | — |
| 2023-03-16 | 5.35 | $4.20 | — |
| 2023-03-15 | 5.47 | $4.20 | 377 |
| 2023-03-14 | 5.60 | $5.21 | — |
| 2023-03-13 | 5.64 | $5.21 | — |
| 2023-03-10 | 5.69 | $5.21 | — |
| 2023-03-09 | 5.74 | $5.21 | — |
| 2023-03-08 | 5.79 | $5.21 | — |
| 2023-03-07 | 5.85 | $5.21 | 378 |
| 2023-03-06 | 5.92 | $5.21 | — |
| 2023-03-03 | 6.00 | $5.21 | — |
| 2023-03-02 | 6.08 | $5.21 | — |
| 2023-03-01 | 6.17 | $5.21 | — |
| 2023-02-28 | 6.27 | $5.21 | — |
| 2023-02-27 | 6.38 | $5.21 | 1082 |
| 2023-02-24 | 6.51 | $6.57 | — |
| 2023-02-23 | 6.50 | $6.57 | — |
| 2023-02-22 | 6.49 | $6.57 | — |
| 2023-02-21 | 6.49 | $6.57 | — |
| 2023-02-17 | 6.48 | $6.57 | — |
| 2023-02-16 | 6.47 | $6.57 | — |
| 2023-02-15 | 6.46 | $6.57 | — |
| 2023-02-14 | 6.44 | $6.57 | — |
| 2023-02-13 | 6.43 | $6.57 | — |
| 2023-02-10 | 6.42 | $6.57 | 323 |
| 2023-02-09 | 6.40 | $6.30 | 1106 |
| 2023-02-08 | 6.41 | $6.00 | 306 |
| 2023-02-07 | 6.45 | $6.51 | — |
| 2023-02-06 | 6.45 | $6.51 | 1774 |
| 2023-02-03 | 6.44 | $6.57 | 100 |
| 2023-02-02 | 6.43 | $6.25 | — |
| 2023-02-01 | 6.44 | $6.25 | 141 |
| 2023-01-31 | 6.47 | $6.83 | 1349 |
| 2023-01-30 | 6.43 | $6.02 | — |
| 2023-01-27 | 6.47 | $6.02 | 1102 |
| 2023-01-26 | 6.52 | $6.20 | 1609 |
| 2023-01-25 | 6.55 | $6.55 | — |
| 2023-01-24 | 6.55 | $6.55 | — |
| 2023-01-23 | 6.55 | $6.55 | — |
| 2023-01-20 | 6.55 | $6.55 | 110 |
| 2023-01-19 | 6.55 | $6.45 | 145 |
| 2023-01-18 | 6.56 | $7.05 | — |
| 2023-01-17 | 6.51 | $7.05 | — |
| 2023-01-13 | 6.45 | $7.05 | 143 |
| 2023-01-12 | 6.39 | $7.00 | 278 |
| 2023-01-11 | 6.33 | $7.49 | 854 |
| 2023-01-10 | 6.20 | $7.07 | 658 |
| 2023-01-09 | 6.11 | $6.85 | — |
| 2023-01-06 | 6.03 | $6.85 | — |
| 2023-01-05 | 5.95 | $6.85 | — |
| 2023-01-04 | 5.85 | $6.85 | 486 |
| 2023-01-03 | 5.75 | $6.88 | 640 |
| 2022-12-30 | 5.63 | $6.50 | 362 |
| 2022-12-29 | 5.54 | $6.20 | — |
| 2022-12-28 | 5.47 | $6.20 | — |
| 2022-12-27 | 5.39 | $6.20 | — |
| 2022-12-23 | 5.31 | $6.20 | 14089 |
| 2022-12-22 | 5.21 | $5.20 | — |
| 2022-12-21 | 5.21 | $5.20 | — |
| 2022-12-20 | 5.21 | $5.20 | — |
| 2022-12-19 | 5.22 | $5.20 | — |
| 2022-12-16 | 5.22 | $5.20 | — |
| 2022-12-15 | 5.22 | $5.20 | — |
| 2022-12-14 | 5.22 | $5.20 | — |
| 2022-12-13 | 5.22 | $5.20 | 120 |
| 2022-12-12 | 5.23 | $5.50 | — |
| 2022-12-09 | 5.20 | $5.50 | 117 |
| 2022-12-08 | 5.17 | $5.20 | — |
| 2022-12-07 | 5.16 | $5.20 | — |
| 2022-12-06 | 5.16 | $5.20 | — |
| 2022-12-05 | 5.15 | $5.20 | — |
| 2022-12-02 | 5.15 | $5.20 | — |
| 2022-12-01 | 5.14 | $5.20 | — |
| 2022-11-30 | 5.14 | $5.20 | — |
| 2022-11-29 | 5.13 | $5.20 | — |
| 2022-11-28 | 5.12 | $5.20 | — |
| 2022-11-25 | 5.11 | $5.20 | — |
| 2022-11-23 | 5.11 | $5.20 | — |
| 2022-11-22 | 5.10 | $5.20 | — |
| 2022-11-21 | 5.08 | $5.20 | — |
| 2022-11-18 | 5.07 | $5.20 | — |
| 2022-11-17 | 5.06 | $5.20 | — |
| 2022-11-16 | 5.04 | $5.20 | — |
| 2022-11-15 | 5.03 | $5.20 | — |
| 2022-11-14 | 5.01 | $5.20 | — |
| 2022-11-11 | 4.99 | $5.20 | — |
| 2022-11-10 | 4.97 | $5.20 | — |
| 2022-11-09 | 4.94 | $5.20 | — |
| 2022-11-08 | 4.91 | $5.20 | — |
| 2022-11-07 | 4.88 | $5.20 | — |
| 2022-11-04 | 4.85 | $5.20 | — |
| 2022-11-03 | 4.81 | $5.20 | — |
| 2022-11-02 | 4.77 | $5.20 | — |
| 2022-11-01 | 4.73 | $5.20 | — |
| 2022-10-31 | 4.68 | $5.20 | — |
| 2022-10-28 | 4.62 | $5.20 | — |
| 2022-10-27 | 4.56 | $5.20 | — |
| 2022-10-26 | 4.50 | $5.20 | — |
| 2022-10-25 | 4.42 | $5.20 | — |
| 2022-10-24 | 4.34 | $5.20 | 523 |
| 2022-10-21 | 4.25 | $5.57 | 151 |
| 2022-10-20 | 4.11 | $5.55 | 5494 |
| 2022-10-19 | 3.96 | $4.45 | 768 |
| 2022-10-18 | 3.91 | $3.53 | — |
| 2022-10-17 | 3.95 | $3.53 | — |
| 2022-10-14 | 3.99 | $3.53 | — |
| 2022-10-13 | 4.04 | $3.53 | 215 |
| 2022-10-12 | 4.09 | $3.53 | — |
| 2022-10-11 | 4.15 | $3.53 | — |
| 2022-10-10 | 4.22 | $3.53 | 226 |
| 2022-10-07 | 4.29 | $3.85 | 287 |
| 2022-10-06 | 4.34 | $3.52 | — |
| 2022-10-05 | 4.43 | $3.52 | — |
| 2022-10-04 | 4.52 | $3.52 | 1004 |
| 2022-10-03 | 4.63 | $3.85 | 1243 |
| 2022-09-30 | 4.71 | $3.90 | — |
| 2022-09-29 | 4.79 | $3.90 | — |
| 2022-09-28 | 4.89 | $3.90 | 156 |
| 2022-09-27 | 4.99 | $3.55 | — |
| 2022-09-26 | 5.14 | $3.55 | — |
| 2022-09-23 | 5.31 | $3.55 | 296 |
| 2022-09-22 | 5.50 | $4.64 | — |
| 2022-09-21 | 5.59 | $4.64 | 433 |
| 2022-09-20 | 5.69 | $4.20 | — |
| 2022-09-19 | 5.84 | $4.20 | 121 |
| 2022-09-16 | 6.01 | $4.06 | 399 |
| 2022-09-15 | 6.22 | $4.33 | 350 |
| 2022-09-14 | 6.42 | $6.13 | — |
| 2022-09-13 | 6.45 | $6.13 | — |
| 2022-09-12 | 6.48 | $6.13 | — |
| 2022-09-09 | 6.52 | $6.13 | — |
| 2022-09-08 | 6.56 | $6.13 | — |
| 2022-09-07 | 6.61 | $6.13 | — |
| 2022-09-06 | 6.66 | $6.13 | — |
| 2022-09-02 | 6.71 | $6.13 | — |
| 2022-09-01 | 6.77 | $6.13 | — |
| 2022-08-31 | 6.84 | $6.13 | — |
| 2022-08-30 | 6.92 | $6.13 | — |
| 2022-08-29 | 7.00 | $6.13 | — |
| 2022-08-26 | 7.09 | $6.13 | 198 |
| 2022-08-25 | 7.19 | $6.13 | — |
| 2022-08-24 | 7.30 | $6.13 | — |
| 2022-08-23 | 7.43 | $6.13 | — |
| 2022-08-22 | 7.56 | $6.13 | 256 |
| 2022-08-19 | 7.71 | $6.94 | 127 |
| 2022-08-18 | 7.79 | $7.52 | — |
| 2022-08-17 | 7.82 | $7.52 | — |
| 2022-08-16 | 7.85 | $7.52 | — |
| 2022-08-15 | 7.89 | $7.52 | — |
| 2022-08-12 | 7.93 | $7.52 | — |
| 2022-08-11 | 7.97 | $7.52 | — |
| 2022-08-10 | 8.02 | $7.52 | — |
| 2022-08-09 | 8.07 | $7.52 | — |
| 2022-08-08 | 8.13 | $7.52 | — |
| 2022-08-05 | 8.19 | $7.52 | — |
| 2022-08-04 | 8.27 | $7.52 | — |
| 2022-08-03 | 8.34 | $7.52 | — |
| 2022-08-02 | 8.43 | $7.52 | — |
| 2022-08-01 | 8.53 | $7.52 | — |
| 2022-07-29 | 8.63 | $7.52 | — |
| 2022-07-28 | 8.75 | $7.52 | — |
| 2022-07-27 | 8.88 | $7.52 | — |
| 2022-07-26 | 9.02 | $7.52 | — |
| 2022-07-25 | 9.18 | $7.52 | — |
| 2022-07-22 | 9.36 | $7.52 | — |
| 2022-07-21 | 9.55 | $7.52 | 110 |
| 2022-07-20 | 9.76 | $7.22 | — |
| 2022-07-19 | 10.03 | $7.22 | — |
| 2022-07-18 | 10.33 | $7.22 | — |
| 2022-07-15 | 10.65 | $7.22 | — |
| 2022-07-14 | 11.01 | $7.22 | — |
| 2022-07-13 | 11.41 | $7.22 | — |
| 2022-07-12 | 11.86 | $7.22 | — |
| 2022-07-11 | 12.34 | $7.22 | — |
| 2022-07-08 | 12.88 | $7.22 | — |
| 2022-07-07 | 13.48 | $7.22 | — |
| 2022-07-06 | 14.14 | $7.22 | 101 |
| 2022-07-05 | 14.87 | $12.71 | — |
| 2022-07-01 | 15.09 | $12.71 | — |
| 2022-06-30 | 15.34 | $12.71 | — |
| 2022-06-29 | 15.62 | $12.71 | — |
| 2022-06-28 | 15.93 | $12.71 | — |
| 2022-06-27 | 16.27 | $12.71 | — |
| 2022-06-24 | 16.64 | $12.71 | — |
| 2022-06-23 | 17.06 | $12.71 | 200 |
| 2022-06-22 | 17.51 | $17.54 | — |
| 2022-06-21 | 17.51 | $17.54 | — |
| 2022-06-17 | 17.51 | $17.54 | — |
| 2022-06-16 | 17.50 | $17.54 | — |
| 2022-06-15 | 17.50 | $17.54 | — |
| 2022-06-14 | 17.49 | $17.54 | — |
| 2022-06-13 | 17.49 | $17.54 | — |
| 2022-06-10 | 17.48 | $17.54 | — |
| 2022-06-09 | 17.48 | $17.54 | 200 |
| 2022-06-08 | 17.47 | $17.25 | — |
| 2022-06-07 | 17.50 | $17.25 | — |
| 2022-06-06 | 17.52 | $17.25 | — |
| 2022-06-03 | 17.55 | $17.25 | — |
| 2022-06-02 | 17.58 | $17.25 | — |
| 2022-06-01 | 17.62 | $17.25 | — |
| 2022-05-31 | 17.65 | $17.25 | — |
| 2022-05-27 | 17.70 | $17.25 | — |
| 2022-05-26 | 17.74 | $17.25 | 240 |
| 2022-05-25 | 17.80 | $17.27 | — |
| 2022-05-24 | 17.85 | $17.27 | — |
| 2022-05-23 | 17.91 | $17.27 | — |
| 2022-05-20 | 17.98 | $17.27 | — |
| 2022-05-19 | 18.06 | $17.27 | — |
| 2022-05-18 | 18.14 | $17.27 | — |
| 2022-05-17 | 18.23 | $17.27 | — |
| 2022-05-16 | 18.33 | $17.27 | — |
| 2022-05-13 | 18.44 | $17.27 | — |
| 2022-05-12 | 18.57 | $17.27 | — |
| 2022-05-11 | 18.70 | $17.27 | — |
| 2022-05-10 | 18.85 | $17.27 | — |
| 2022-05-09 | 19.02 | $17.27 | 100 |
| 2022-05-06 | 19.20 | $18.93 | — |
| 2022-05-05 | 19.23 | $18.93 | — |
| 2022-05-04 | 19.26 | $18.93 | — |
| 2022-05-03 | 19.30 | $18.93 | — |
| 2022-05-02 | 19.34 | $18.93 | — |
| 2022-04-29 | 19.38 | $18.93 | — |
| 2022-04-28 | 19.43 | $18.93 | — |
| 2022-04-27 | 19.48 | $18.93 | — |
| 2022-04-26 | 19.54 | $18.93 | — |
| 2022-04-25 | 19.60 | $18.93 | — |
| 2022-04-22 | 19.67 | $18.93 | — |
| 2022-04-21 | 19.75 | $18.93 | — |
| 2022-04-20 | 19.84 | $18.93 | — |
| 2022-04-19 | 19.93 | $18.93 | — |
| 2022-04-18 | 20.04 | $18.93 | — |
| 2022-04-14 | 20.16 | $18.93 | — |
| 2022-04-13 | 20.29 | $18.93 | — |
| 2022-04-12 | 20.43 | $18.93 | — |
| 2022-04-11 | 20.59 | $18.93 | — |
| 2022-04-08 | 20.76 | $18.93 | — |
| 2022-04-07 | 20.95 | $18.93 | — |
| 2022-04-06 | 21.17 | $18.93 | — |
| 2022-04-05 | 21.40 | $18.93 | 200 |
| 2022-04-04 | 21.66 | $21.24 | — |
| 2022-04-01 | 21.71 | $21.24 | — |
| 2022-03-31 | 21.76 | $21.24 | — |
| 2022-03-30 | 21.81 | $21.24 | — |
| 2022-03-29 | 21.87 | $21.24 | — |
| 2022-03-28 | 21.94 | $21.24 | — |
| 2022-03-25 | 22.01 | $21.24 | — |
| 2022-03-24 | 22.09 | $21.24 | — |
| 2022-03-23 | 22.18 | $21.24 | — |
| 2022-03-22 | 22.28 | $21.24 | — |
| 2022-03-21 | 22.39 | $21.24 | — |
| 2022-03-18 | 22.51 | $21.24 | — |
| 2022-03-17 | 22.65 | $21.24 | — |
| 2022-03-16 | 22.79 | $21.24 | — |
| 2022-03-15 | 22.96 | $21.24 | — |
| 2022-03-14 | 23.14 | $21.24 | — |
| 2022-03-11 | 23.34 | $21.24 | — |
| 2022-03-10 | 23.56 | $21.24 | — |
| 2022-03-09 | 23.80 | $21.24 | — |
| 2022-03-08 | 24.07 | $21.24 | — |
| 2022-03-07 | 24.37 | $21.24 | — |
| 2022-03-04 | 24.70 | $21.24 | — |
| 2022-03-03 | 25.07 | $21.24 | — |
| 2022-03-02 | 25.47 | $21.24 | — |
| 2022-03-01 | 25.91 | $21.24 | — |
| 2022-02-28 | 26.41 | $21.24 | — |
| 2022-02-25 | 26.95 | $21.24 | — |
| 2022-02-24 | 27.55 | $21.24 | 105 |
| 2022-02-23 | 28.21 | $23.54 | — |
| 2022-02-22 | 28.71 | $23.54 | 200 |
| 2022-02-18 | 29.25 | $25.00 | — |
| 2022-02-17 | 29.70 | $25.00 | 200 |
| 2022-02-16 | 30.19 | $26.52 | — |
| 2022-02-15 | 30.58 | $26.52 | 188 |
| 2022-02-14 | 31.00 | $25.45 | — |
| 2022-02-11 | 31.59 | $25.45 | — |
| 2022-02-10 | 32.24 | $25.45 | 190 |
| 2022-02-09 | 32.95 | $26.74 | 5700 |
| 2022-02-08 | 33.60 | $33.35 | — |
| 2022-02-07 | 33.63 | $33.35 | — |
| 2022-02-04 | 33.66 | $33.35 | — |
| 2022-02-03 | 33.69 | $33.35 | — |
| 2022-02-02 | 33.73 | $33.35 | — |
| 2022-02-01 | 33.77 | $33.35 | — |
| 2022-01-31 | 33.81 | $33.35 | — |
| 2022-01-28 | 33.86 | $33.35 | — |
| 2022-01-27 | 33.92 | $33.35 | — |
| 2022-01-26 | 33.97 | $33.35 | — |
| 2022-01-25 | 34.04 | $33.35 | — |
| 2022-01-24 | 34.11 | $33.35 | — |
| 2022-01-21 | 34.19 | $33.35 | — |
| 2022-01-20 | 34.28 | $33.35 | — |
| 2022-01-19 | 34.38 | $33.35 | — |
| 2022-01-18 | 34.49 | $33.35 | 310 |
| 2022-01-14 | 34.61 | $33.33 | 100 |
| 2022-01-13 | 34.74 | $32.88 | — |
| 2022-01-12 | 34.94 | $32.88 | — |
| 2022-01-11 | 35.16 | $32.88 | — |
| 2022-01-10 | 35.40 | $32.88 | — |
| 2022-01-07 | 35.66 | $32.88 | 207 |
| 2022-01-06 | 35.95 | $35.63 | — |
| 2022-01-05 | 35.99 | $35.63 | 330 |
| 2022-01-04 | 36.03 | $34.12 | 204 |
| 2022-01-03 | 36.23 | $36.38 | — |
| 2021-12-31 | 36.21 | $36.38 | — |
| 2021-12-30 | 36.19 | $36.38 | — |
| 2021-12-29 | 36.17 | $36.38 | — |
| 2021-12-28 | 36.15 | $36.38 | — |
| 2021-12-27 | 36.13 | $36.38 | — |
| 2021-12-23 | 36.10 | $36.38 | 200 |
| 2021-12-22 | 36.07 | $36.18 | — |
| 2021-12-21 | 36.06 | $36.18 | — |
| 2021-12-20 | 36.05 | $36.18 | 192 |
| 2021-12-17 | 36.03 | $35.78 | — |
| 2021-12-16 | 36.06 | $35.78 | — |
| 2021-12-15 | 36.09 | $35.78 | — |
| 2021-12-14 | 36.12 | $35.78 | 200 |
| 2021-12-13 | 36.16 | $36.36 | — |
| 2021-12-10 | 36.14 | $36.36 | — |
| 2021-12-09 | 36.11 | $36.36 | 100 |
| 2021-12-08 | 36.09 | $34.03 | — |
| 2021-12-07 | 36.30 | $34.03 | — |
| 2021-12-06 | 36.54 | $34.03 | — |
| 2021-12-03 | 36.81 | $34.03 | 110 |
| 2021-12-02 | 37.10 | $36.00 | — |
| 2021-12-01 | 37.21 | $36.00 | — |
| 2021-11-30 | 37.34 | $36.00 | — |
| 2021-11-29 | 37.48 | $36.00 | — |
| 2021-11-26 | 37.64 | $36.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.67
2026-07-20
Close Price
$3.64
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.45
Average
6.97
Maximum
37.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.67 | $3.64 | 200 |
| 2026-07-17 | 3.67 | $3.64 | 200 |
| 2026-07-16 | 3.68 | $3.64 | — |
| 2026-07-15 | 3.69 | $3.64 | — |
| 2026-07-14 | 3.70 | $3.64 | 200 |
| 2026-07-13 | 3.71 | $3.64 | 200 |
| 2026-07-10 | 3.72 | $3.64 | 200 |
| 2026-07-09 | 3.73 | $3.64 | 200 |
| 2026-07-08 | 3.74 | $3.64 | — |
| 2026-07-07 | 3.76 | $3.64 | — |
| 2026-07-06 | 3.77 | $3.64 | 200 |
| 2026-07-02 | 3.79 | $3.64 | 246 |
| 2026-07-01 | 3.80 | $3.80 | 200 |
| 2026-06-30 | 3.80 | $3.80 | 200 |
| 2026-06-29 | 3.80 | $3.80 | 200 |
| 2026-06-26 | 3.81 | $3.80 | 200 |
| 2026-06-25 | 3.81 | $3.80 | 200 |
| 2026-06-24 | 3.81 | $3.80 | 200 |
| 2026-06-23 | 3.81 | $3.80 | 200 |
| 2026-06-22 | 3.82 | $3.80 | 200 |
| 2026-06-18 | 3.82 | $3.80 | 200 |
| 2026-06-17 | 3.83 | $3.80 | 200 |
| 2026-06-16 | 3.83 | $3.80 | 200 |
| 2026-06-15 | 3.84 | $3.80 | 200 |
| 2026-06-12 | 3.85 | $3.80 | 200 |
| 2026-06-11 | 3.85 | $3.80 | 100 |
| 2026-06-10 | 3.86 | $3.80 | 100 |
| 2026-06-09 | 3.87 | $3.80 | 100 |
| 2026-06-08 | 3.88 | $3.80 | 101 |
| 2026-06-05 | 3.89 | $3.85 | 311 |
| 2026-06-04 | 3.90 | $3.85 | 311 |
| 2026-06-03 | 3.90 | $3.85 | 311 |
| 2026-06-02 | 3.91 | $3.85 | 500 |
| 2026-06-01 | 3.92 | $3.89 | 312 |
| 2026-05-29 | 3.92 | $3.90 | 1000 |
| 2026-05-28 | 3.92 | $3.90 | 1000 |
| 2026-05-27 | 3.93 | $3.90 | 1000 |
| 2026-05-26 | 3.93 | $3.90 | — |
| 2026-05-22 | 3.93 | $3.90 | 1000 |
| 2026-05-21 | 3.94 | $3.90 | 1004 |
| 2026-05-20 | 3.94 | $3.94 | 1 |
| 2026-05-19 | 3.94 | $3.94 | 1 |
| 2026-05-18 | 3.94 | $3.94 | 1 |
| 2026-05-15 | 3.94 | $3.94 | — |
| 2026-05-14 | 3.94 | $3.94 | 1 |
| 2026-05-13 | 3.94 | $3.94 | 1 |
| 2026-05-12 | 3.94 | $3.94 | 1 |
| 2026-05-11 | 3.94 | $3.94 | 1 |
| 2026-05-08 | 3.94 | $3.94 | 1 |
| 2026-05-07 | 3.93 | $3.94 | — |
| 2026-05-06 | 3.92 | $3.94 | 1 |
| 2026-05-05 | 3.91 | $3.94 | 1 |
| 2026-05-04 | 3.90 | $3.94 | — |
| 2026-05-01 | 3.89 | $3.94 | 1 |
| 2026-04-30 | 3.87 | $3.94 | 1 |
| 2026-04-29 | 3.85 | $3.94 | 1 |
| 2026-04-28 | 3.82 | $3.94 | 1 |
| 2026-04-27 | 3.80 | $3.94 | 1 |
| 2026-04-24 | 3.77 | $3.94 | 1 |
| 2026-04-23 | 3.74 | $3.94 | 1 |
| 2026-04-22 | 3.71 | $3.94 | 1 |
| 2026-04-21 | 3.67 | $3.94 | 1 |
| 2026-04-20 | 3.63 | $3.94 | — |
| 2026-04-17 | 3.59 | $3.94 | 1 |
| 2026-04-16 | 3.55 | $3.94 | 1 |
| 2026-04-15 | 3.50 | $3.94 | 1 |
| 2026-04-14 | 3.45 | $3.94 | 105 |
| 2026-04-13 | 3.41 | $3.40 | 1 |
| 2026-04-10 | 3.41 | $3.40 | 4 |
| 2026-04-09 | 3.42 | $3.40 | 4 |
| 2026-04-08 | 3.43 | $3.40 | 4 |
| 2026-04-07 | 3.44 | $3.40 | 4 |
| 2026-04-06 | 3.45 | $3.40 | 4 |
| 2026-04-02 | 3.46 | $3.40 | 4 |
| 2026-04-01 | 3.48 | $3.40 | 4 |
| 2026-03-31 | 3.49 | $3.40 | 4 |
| 2026-03-30 | 3.51 | $3.40 | 4 |
| 2026-03-27 | 3.53 | $3.40 | 4 |
| 2026-03-26 | 3.55 | $3.40 | 2700 |
| 2026-03-25 | 3.58 | $3.40 | 2700 |
| 2026-03-24 | 3.60 | $3.40 | 2700 |
| 2026-03-23 | 3.63 | $3.40 | 2700 |
| 2026-03-20 | 3.66 | $3.40 | 2700 |
| 2026-03-19 | 3.69 | $3.40 | 2700 |
| 2026-03-18 | 3.72 | $3.40 | 2700 |
| 2026-03-17 | 3.75 | $3.75 | 5 |
| 2026-03-16 | 3.76 | $3.75 | — |
| 2026-03-13 | 3.76 | $3.75 | 5 |
| 2026-03-12 | 3.77 | $3.75 | 5 |
| 2026-03-11 | 3.77 | $3.75 | 5 |
| 2026-03-10 | 3.78 | $3.75 | 5 |
| 2026-03-09 | 3.79 | $3.75 | 5 |
| 2026-03-06 | 3.80 | $3.75 | 1 |
| 2026-03-05 | 3.82 | $3.75 | 1 |
| 2026-03-04 | 3.83 | $3.75 | 1 |
| 2026-03-03 | 3.85 | $3.75 | 1 |
| 2026-03-02 | 3.86 | $3.75 | 1 |
| 2026-02-27 | 3.88 | $3.75 | 1 |
| 2026-02-26 | 3.90 | $3.75 | 1 |
| 2026-02-25 | 3.92 | $3.75 | 1 |
| 2026-02-24 | 3.94 | $3.75 | 1 |
| 2026-02-23 | 3.97 | $3.75 | 9700 |
| 2026-02-20 | 3.99 | $3.75 | — |
| 2026-02-19 | 4.01 | $3.75 | 10000 |
| 2026-02-18 | 4.04 | $4.11 | — |
| 2026-02-17 | 4.03 | $4.11 | 10004 |
| 2026-02-13 | 4.01 | $4.03 | — |
| 2026-02-12 | 4.01 | $4.03 | 2 |
| 2026-02-11 | 4.00 | $4.03 | — |
| 2026-02-10 | 3.99 | $4.03 | — |
| 2026-02-09 | 3.99 | $4.03 | — |
| 2026-02-06 | 3.98 | $4.03 | — |
| 2026-02-05 | 3.97 | $4.03 | 200 |
| 2026-02-04 | 3.96 | $4.03 | 200 |
| 2026-02-03 | 3.96 | $4.03 | 200 |
| 2026-02-02 | 3.95 | $4.03 | — |
| 2026-01-30 | 3.94 | $4.03 | — |
| 2026-01-29 | 3.93 | $4.03 | 200 |
| 2026-01-28 | 3.93 | $4.03 | 200 |
| 2026-01-27 | 3.92 | $4.03 | 200 |
| 2026-01-26 | 3.91 | $4.03 | 200 |
| 2026-01-23 | 3.90 | $3.80 | 1 |
| 2026-01-22 | 3.92 | $3.80 | 1 |
| 2026-01-21 | 3.93 | $3.80 | 1 |
| 2026-01-20 | 3.95 | $3.80 | 4 |
| 2026-01-16 | 3.97 | $3.80 | 1 |
| 2026-01-15 | 3.99 | $3.80 | 156 |
| 2026-01-14 | 4.01 | $4.00 | 1 |
| 2026-01-13 | 4.01 | $4.00 | 1 |
| 2026-01-12 | 4.01 | $4.00 | 2 |
| 2026-01-09 | 4.01 | $4.00 | 23 |
| 2026-01-08 | 4.01 | $4.00 | 23 |
| 2026-01-07 | 4.01 | $4.00 | 23 |
| 2026-01-06 | 4.02 | $4.00 | — |
| 2026-01-05 | 4.02 | $4.00 | 23 |
| 2026-01-02 | 4.01 | $4.00 | 23 |
| 2025-12-31 | 4.01 | $4.00 | 44 |
| 2025-12-30 | 4.01 | $4.00 | 1745 |
| 2025-12-29 | 4.01 | $4.08 | 23 |
| 2025-12-26 | 3.99 | $4.08 | 24 |
| 2025-12-24 | 3.98 | $4.08 | 301 |
| 2025-12-23 | 3.97 | $4.00 | 23 |
| 2025-12-22 | 3.96 | $4.00 | 2 |
| 2025-12-19 | 3.95 | $4.00 | 122 |
| 2025-12-18 | 3.94 | $4.00 | 76 |
| 2025-12-17 | 3.93 | $4.00 | 27 |
| 2025-12-16 | 3.91 | $4.00 | 25 |
| 2025-12-15 | 3.90 | $4.00 | — |
| 2025-12-12 | 3.88 | $4.00 | — |
| 2025-12-11 | 3.86 | $4.00 | 1 |
| 2025-12-10 | 3.84 | $4.00 | 600 |
| 2025-12-09 | 3.81 | $4.00 | 600 |
| 2025-12-08 | 3.78 | $3.85 | 15 |
| 2025-12-05 | 3.77 | $3.85 | 15 |
| 2025-12-04 | 3.76 | $3.85 | 15 |
| 2025-12-03 | 3.74 | $3.85 | 15 |
| 2025-12-02 | 3.73 | $3.85 | 15 |
| 2025-12-01 | 3.71 | $3.85 | 15 |
| 2025-11-28 | 3.69 | $3.85 | 15 |
| 2025-11-26 | 3.67 | $3.85 | 1051 |
| 2025-11-25 | 3.65 | $3.85 | — |
| 2025-11-24 | 3.62 | $3.85 | 1076 |
| 2025-11-21 | 3.60 | $3.60 | 2 |
| 2025-11-20 | 3.60 | $3.60 | 2 |
| 2025-11-19 | 3.60 | $3.60 | 2 |
| 2025-11-18 | 3.60 | $3.60 | 2 |
| 2025-11-17 | 3.60 | $3.60 | 2 |
| 2025-11-14 | 3.60 | $3.60 | 2 |
| 2025-11-13 | 3.60 | $3.60 | 4 |
| 2025-11-12 | 3.60 | $3.60 | 33 |
| 2025-11-11 | 3.60 | $3.60 | 33 |
| 2025-11-10 | 3.60 | $3.60 | 1 |
| 2025-11-07 | 3.60 | $3.60 | 1 |
| 2025-11-06 | 3.60 | $3.60 | 1 |
| 2025-11-05 | 3.61 | $3.60 | 2 |
| 2025-11-04 | 3.62 | $3.60 | 2 |
| 2025-11-03 | 3.63 | $3.60 | 2 |
| 2025-10-31 | 3.64 | $3.60 | 2 |
| 2025-10-30 | 3.66 | $3.60 | 2 |
| 2025-10-29 | 3.67 | $3.60 | 2 |
| 2025-10-28 | 3.69 | $3.60 | — |
| 2025-10-27 | 3.72 | $3.60 | — |
| 2025-10-24 | 3.74 | $3.60 | — |
| 2025-10-23 | 3.77 | $3.60 | — |
| 2025-10-22 | 3.80 | $3.60 | 2 |
| 2025-10-21 | 3.83 | $3.60 | — |
| 2025-10-20 | 3.87 | $3.60 | — |
| 2025-10-17 | 3.91 | $3.60 | — |
| 2025-10-16 | 3.95 | $3.60 | — |
| 2025-10-15 | 3.99 | $3.60 | — |
| 2025-10-14 | 4.03 | $3.60 | — |
| 2025-10-13 | 4.08 | $3.60 | 233 |
| 2025-10-10 | 4.13 | $4.15 | 1 |
| 2025-10-09 | 4.13 | $4.15 | — |
| 2025-10-08 | 4.14 | $4.15 | 1 |
| 2025-10-07 | 4.14 | $4.15 | — |
| 2025-10-06 | 4.15 | $4.15 | 1 |
| 2025-10-03 | 4.15 | $4.15 | — |
| 2025-10-02 | 4.16 | $4.15 | — |
| 2025-10-01 | 4.17 | $4.15 | — |
| 2025-09-30 | 4.18 | $4.15 | 216 |
| 2025-09-29 | 4.19 | $4.07 | — |
| 2025-09-26 | 4.21 | $4.07 | — |
| 2025-09-25 | 4.24 | $4.07 | — |
| 2025-09-24 | 4.26 | $4.07 | — |
| 2025-09-23 | 4.29 | $4.07 | — |
| 2025-09-22 | 4.31 | $4.07 | — |
| 2025-09-19 | 4.34 | $4.07 | 1 |
| 2025-09-18 | 4.37 | $4.07 | 48 |
| 2025-09-17 | 4.40 | $4.07 | 880 |
| 2025-09-16 | 4.44 | $4.56 | 1 |
| 2025-09-15 | 4.42 | $4.56 | 212 |
| 2025-09-12 | 4.41 | $4.48 | 103 |
| 2025-09-11 | 4.40 | $4.40 | — |
| 2025-09-10 | 4.40 | $4.40 | — |
| 2025-09-09 | 4.40 | $4.40 | 15 |
| 2025-09-08 | 4.39 | $4.40 | — |
| 2025-09-05 | 4.39 | $4.40 | — |
| 2025-09-04 | 4.38 | $4.40 | — |
| 2025-09-03 | 4.37 | $4.40 | — |
| 2025-09-02 | 4.36 | $4.40 | 15 |
| 2025-08-29 | 4.35 | $4.40 | — |
| 2025-08-28 | 4.33 | $4.40 | — |
| 2025-08-27 | 4.31 | $4.40 | — |
| 2025-08-26 | 4.29 | $4.40 | — |
| 2025-08-25 | 4.26 | $4.40 | — |
| 2025-08-22 | 4.24 | $4.40 | 15 |
| 2025-08-21 | 4.20 | $4.40 | 15 |
| 2025-08-20 | 4.17 | $4.40 | 15 |
| 2025-08-19 | 4.13 | $4.40 | 15 |
| 2025-08-18 | 4.09 | $4.40 | 15 |
| 2025-08-15 | 4.05 | $4.40 | — |
| 2025-08-14 | 4.00 | $4.40 | 701 |
| 2025-08-13 | 3.95 | $4.15 | 1000 |
| 2025-08-12 | 3.92 | $4.07 | — |
| 2025-08-11 | 3.90 | $4.07 | 100 |
| 2025-08-08 | 3.87 | $4.07 | — |
| 2025-08-07 | 3.85 | $4.07 | — |
| 2025-08-06 | 3.82 | $4.07 | 232 |
| 2025-08-05 | 3.79 | $4.28 | 664 |
| 2025-08-04 | 3.74 | $3.74 | — |
| 2025-08-01 | 3.74 | $3.74 | — |
| 2025-07-31 | 3.74 | $3.74 | — |
| 2025-07-30 | 3.74 | $3.74 | — |
| 2025-07-29 | 3.74 | $3.74 | — |
| 2025-07-28 | 3.75 | $3.74 | 4 |
| 2025-07-25 | 3.75 | $3.74 | 4 |
| 2025-07-24 | 3.76 | $3.74 | — |
| 2025-07-23 | 3.77 | $3.74 | 2 |
| 2025-07-22 | 3.78 | $3.74 | — |
| 2025-07-21 | 3.79 | $3.74 | 2 |
| 2025-07-18 | 3.80 | $3.74 | 2 |
| 2025-07-17 | 3.81 | $3.74 | 2 |
| 2025-07-16 | 3.82 | $3.74 | 2 |
| 2025-07-15 | 3.84 | $3.74 | 2 |
| 2025-07-14 | 3.86 | $3.74 | 2 |
| 2025-07-11 | 3.88 | $3.74 | 2 |
| 2025-07-10 | 3.89 | $3.74 | — |
| 2025-07-09 | 3.91 | $3.74 | 2 |
| 2025-07-08 | 3.94 | $3.74 | 2 |
| 2025-07-07 | 3.96 | $3.74 | 2 |
| 2025-07-03 | 3.98 | $3.74 | 201 |
| 2025-07-02 | 4.01 | $4.01 | 2 |
| 2025-07-01 | 4.01 | $4.01 | — |
| 2025-06-30 | 4.01 | $4.01 | — |
| 2025-06-27 | 4.01 | $4.01 | — |
| 2025-06-26 | 4.01 | $4.01 | — |
| 2025-06-25 | 4.01 | $4.01 | — |
| 2025-06-24 | 4.01 | $4.01 | — |
| 2025-06-23 | 4.01 | $4.01 | — |
| 2025-06-20 | 4.01 | $4.01 | 1 |
| 2025-06-18 | 4.01 | $4.01 | — |
| 2025-06-17 | 4.01 | $4.01 | — |
| 2025-06-16 | 4.01 | $4.01 | — |
| 2025-06-13 | 4.01 | $4.01 | 5 |
| 2025-06-12 | 4.01 | $4.01 | — |
| 2025-06-11 | 4.01 | $4.01 | — |
| 2025-06-10 | 4.01 | $4.01 | — |
| 2025-06-09 | 4.01 | $4.01 | — |
| 2025-06-06 | 4.01 | $4.01 | — |
| 2025-06-05 | 4.01 | $4.01 | — |
| 2025-06-04 | 4.01 | $4.01 | — |
| 2025-06-03 | 4.01 | $4.01 | — |
| 2025-06-02 | 4.01 | $4.01 | — |
| 2025-05-30 | 4.00 | $4.01 | — |
| 2025-05-29 | 4.00 | $4.01 | — |
| 2025-05-28 | 3.99 | $4.01 | — |
| 2025-05-27 | 3.98 | $4.01 | 4 |
| 2025-05-23 | 3.97 | $4.01 | — |
| 2025-05-22 | 3.95 | $4.01 | — |
| 2025-05-21 | 3.93 | $4.01 | — |
| 2025-05-20 | 3.92 | $4.01 | — |
| 2025-05-19 | 3.89 | $4.01 | — |
| 2025-05-16 | 3.87 | $4.01 | — |
| 2025-05-15 | 3.85 | $4.01 | — |
| 2025-05-14 | 3.82 | $4.01 | — |
| 2025-05-13 | 3.79 | $4.01 | — |
| 2025-05-12 | 3.76 | $4.01 | — |
| 2025-05-09 | 3.73 | $4.01 | 4 |
| 2025-05-08 | 3.69 | $4.01 | — |
| 2025-05-07 | 3.65 | $4.01 | — |
| 2025-05-06 | 3.61 | $4.01 | 1001 |
| 2025-05-05 | 3.57 | $3.57 | 10 |
| 2025-05-02 | 3.58 | $3.57 | — |
| 2025-05-01 | 3.59 | $3.57 | — |
| 2025-04-30 | 3.59 | $3.57 | — |
| 2025-04-29 | 3.60 | $3.57 | 2 |
| 2025-04-28 | 3.61 | $3.57 | 1 |
| 2025-04-25 | 3.63 | $3.57 | — |
| 2025-04-24 | 3.65 | $3.57 | — |
| 2025-04-23 | 3.66 | $3.57 | — |
| 2025-04-22 | 3.66 | $3.57 | — |
| 2025-04-21 | 3.66 | $3.57 | — |
| 2025-04-17 | 3.66 | $3.57 | — |
| 2025-04-16 | 3.64 | $3.57 | — |
| 2025-04-15 | 3.63 | $3.57 | — |
| 2025-04-14 | 3.60 | $3.57 | 135 |
| 2025-04-11 | 3.57 | $3.55 | — |
| 2025-04-10 | 3.54 | $3.55 | — |
| 2025-04-09 | 3.50 | $3.55 | 133 |
| 2025-04-08 | 3.46 | $3.95 | — |
| 2025-04-07 | 3.37 | $3.95 | 114 |
| 2025-04-04 | 3.28 | $3.88 | 1007 |
| 2025-04-03 | 3.19 | $3.81 | — |
| 2025-04-02 | 3.10 | $3.81 | 419 |
| 2025-04-01 | 3.01 | $3.90 | 234 |
| 2025-03-31 | 2.90 | $4.05 | 2345 |
| 2025-03-28 | 2.77 | $4.51 | 1382 |
| 2025-03-27 | 2.59 | $4.09 | 5880 |
| 2025-03-26 | 2.45 | $2.30 | 200 |
| 2025-03-25 | 2.47 | $2.30 | — |
| 2025-03-24 | 2.50 | $2.30 | 200 |
| 2025-03-21 | 2.54 | $2.30 | 200 |
| 2025-03-20 | 2.57 | $2.30 | — |
| 2025-03-19 | 2.60 | $2.30 | 200 |
| 2025-03-18 | 2.64 | $2.30 | 200 |
| 2025-03-17 | 2.68 | $2.30 | 200 |
| 2025-03-14 | 2.72 | $2.30 | 292 |
| 2025-03-13 | 2.76 | $2.77 | 1 |
| 2025-03-12 | 2.75 | $2.77 | — |
| 2025-03-11 | 2.74 | $2.77 | 4 |
| 2025-03-10 | 2.72 | $2.77 | 2 |
| 2025-03-07 | 2.70 | $2.77 | 6 |
| 2025-03-06 | 2.68 | $2.77 | 9 |
| 2025-03-05 | 2.65 | $2.77 | 9 |
| 2025-03-04 | 2.62 | $2.77 | 11 |
| 2025-03-03 | 2.59 | $2.77 | — |
| 2025-02-28 | 2.55 | $2.77 | — |
| 2025-02-27 | 2.50 | $2.77 | — |
| 2025-02-26 | 2.46 | $2.77 | 11 |
| 2025-02-25 | 2.41 | $2.77 | 2 |
| 2025-02-24 | 2.35 | $2.77 | 2 |
| 2025-02-21 | 2.30 | $2.77 | — |
| 2025-02-20 | 2.23 | $2.77 | 600 |
| 2025-02-19 | 2.17 | $2.67 | 2656 |
| 2025-02-18 | 2.11 | $2.67 | 6 |
| 2025-02-14 | 2.05 | $2.68 | 1000 |
| 2025-02-13 | 1.98 | $1.98 | 6 |
| 2025-02-12 | 1.98 | $1.98 | 6 |
| 2025-02-11 | 1.98 | $1.98 | — |
| 2025-02-10 | 1.98 | $1.98 | 10 |
| 2025-02-07 | 1.98 | $1.98 | 10 |
| 2025-02-06 | 1.99 | $1.98 | — |
| 2025-02-05 | 2.00 | $1.98 | 10 |
| 2025-02-04 | 2.01 | $1.98 | — |
| 2025-02-03 | 2.02 | $1.98 | — |
| 2025-01-31 | 2.04 | $1.98 | 10 |
| 2025-01-30 | 2.06 | $1.98 | — |
| 2025-01-29 | 2.08 | $1.98 | 10 |
| 2025-01-28 | 2.10 | $1.98 | — |
| 2025-01-27 | 2.13 | $1.98 | — |
| 2025-01-24 | 2.16 | $1.98 | — |
| 2025-01-23 | 2.19 | $1.98 | — |
| 2025-01-22 | 2.23 | $1.98 | 1200 |
| 2025-01-21 | 2.27 | $1.98 | — |
| 2025-01-17 | 2.31 | $1.98 | 1200 |
| 2025-01-16 | 2.35 | $1.98 | 1200 |
| 2025-01-15 | 2.40 | $1.98 | 1200 |
| 2025-01-14 | 2.44 | $1.98 | 1200 |
| 2025-01-13 | 2.50 | $1.98 | 5011 |
| 2025-01-10 | 2.55 | $2.55 | 1200 |
| 2025-01-08 | 2.55 | $2.55 | 1200 |
| 2025-01-07 | 2.56 | $2.55 | — |
| 2025-01-06 | 2.56 | $2.55 | 1200 |
| 2025-01-03 | 2.57 | $2.55 | 1200 |
| 2025-01-02 | 2.57 | $2.55 | 1200 |
| 2024-12-31 | 2.58 | $2.55 | — |
| 2024-12-30 | 2.58 | $2.55 | 1200 |
| 2024-12-27 | 2.59 | $2.55 | 1200 |
| 2024-12-26 | 2.60 | $2.55 | — |
| 2024-12-24 | 2.61 | $2.55 | 1200 |
| 2024-12-23 | 2.62 | $2.55 | 1200 |
| 2024-12-20 | 2.63 | $2.55 | — |
| 2024-12-19 | 2.64 | $2.55 | — |
| 2024-12-18 | 2.65 | $2.55 | 1200 |
| 2024-12-17 | 2.66 | $2.55 | 1200 |
| 2024-12-16 | 2.68 | $2.55 | 1200 |
| 2024-12-13 | 2.69 | $2.55 | 1201 |
| 2024-12-12 | 2.71 | $2.70 | 2000 |
| 2024-12-11 | 2.71 | $2.70 | — |
| 2024-12-10 | 2.71 | $2.70 | 2013 |
| 2024-12-09 | 2.71 | $2.71 | — |
| 2024-12-06 | 2.71 | $2.71 | 100 |
| 2024-12-05 | 2.71 | $2.71 | 100 |
| 2024-12-04 | 2.71 | $2.71 | — |
| 2024-12-03 | 2.71 | $2.71 | — |
| 2024-12-02 | 2.71 | $2.71 | — |
| 2024-11-29 | 2.71 | $2.71 | 100 |
| 2024-11-27 | 2.71 | $2.71 | — |
| 2024-11-26 | 2.70 | $2.71 | 100 |
| 2024-11-25 | 2.70 | $2.71 | 100 |
| 2024-11-22 | 2.70 | $2.71 | 100 |
| 2024-11-21 | 2.69 | $2.71 | 100 |
| 2024-11-20 | 2.68 | $2.71 | — |
| 2024-11-19 | 2.68 | $2.71 | 100 |
| 2024-11-18 | 2.67 | $2.71 | 100 |
| 2024-11-15 | 2.66 | $2.71 | — |
| 2024-11-14 | 2.65 | $2.71 | — |
| 2024-11-13 | 2.64 | $2.71 | — |
| 2024-11-12 | 2.63 | $2.71 | — |
| 2024-11-11 | 2.62 | $2.71 | — |
| 2024-11-08 | 2.60 | $2.71 | — |
| 2024-11-07 | 2.59 | $2.71 | 100 |
| 2024-11-06 | 2.57 | $2.71 | — |
| 2024-11-05 | 2.56 | $2.71 | 100 |
| 2024-11-04 | 2.54 | $2.71 | 202 |
| 2024-11-01 | 2.52 | $2.52 | 100 |
| 2024-10-31 | 2.52 | $2.52 | — |
| 2024-10-30 | 2.52 | $2.52 | 100 |
| 2024-10-29 | 2.52 | $2.52 | 100 |
| 2024-10-28 | 2.52 | $2.52 | — |
| 2024-10-25 | 2.52 | $2.52 | 100 |
| 2024-10-24 | 2.52 | $2.52 | 100 |
| 2024-10-23 | 2.52 | $2.52 | — |
| 2024-10-22 | 2.52 | $2.52 | — |
| 2024-10-21 | 2.53 | $2.52 | — |
| 2024-10-18 | 2.53 | $2.52 | 100 |
| 2024-10-17 | 2.53 | $2.52 | — |
| 2024-10-16 | 2.54 | $2.52 | — |
| 2024-10-15 | 2.54 | $2.52 | — |
| 2024-10-14 | 2.55 | $2.52 | 100 |
| 2024-10-11 | 2.56 | $2.52 | 100 |
| 2024-10-10 | 2.57 | $2.52 | — |
| 2024-10-09 | 2.58 | $2.52 | 100 |
| 2024-10-08 | 2.59 | $2.52 | 100 |
| 2024-10-07 | 2.60 | $2.52 | 100 |
| 2024-10-04 | 2.61 | $2.52 | — |
| 2024-10-03 | 2.62 | $2.52 | — |
| 2024-10-02 | 2.64 | $2.52 | 100 |
| 2024-10-01 | 2.66 | $2.52 | 100 |
| 2024-09-30 | 2.67 | $2.52 | 100 |
| 2024-09-27 | 2.69 | $2.52 | 130 |
| 2024-09-26 | 2.72 | $2.70 | — |
| 2024-09-25 | 2.72 | $2.70 | — |
| 2024-09-24 | 2.73 | $2.70 | — |
| 2024-09-23 | 2.73 | $2.70 | — |
| 2024-09-20 | 2.74 | $2.70 | 100 |
| 2024-09-19 | 2.74 | $2.70 | 100 |
| 2024-09-18 | 2.75 | $2.70 | 100 |
| 2024-09-17 | 2.75 | $2.70 | 100 |
| 2024-09-16 | 2.76 | $2.70 | 100 |
| 2024-09-13 | 2.77 | $2.70 | — |
| 2024-09-12 | 2.78 | $2.70 | — |
| 2024-09-11 | 2.79 | $2.70 | — |
| 2024-09-10 | 2.80 | $2.70 | 100 |
| 2024-09-09 | 2.81 | $2.70 | 100 |
| 2024-09-06 | 2.82 | $2.86 | 100 |
| 2024-09-05 | 2.82 | $2.86 | — |
| 2024-09-04 | 2.82 | $2.86 | 100 |
| 2024-09-03 | 2.82 | $2.86 | 100 |
| 2024-08-30 | 2.82 | $2.86 | 100 |
| 2024-08-29 | 2.82 | $2.86 | — |
| 2024-08-28 | 2.82 | $2.86 | 2026 |
| 2024-08-27 | 2.82 | $2.65 | 1 |
| 2024-08-26 | 2.84 | $2.65 | 1 |
| 2024-08-23 | 2.87 | $2.65 | 1 |
| 2024-08-22 | 2.89 | $2.65 | 144 |
| 2024-08-21 | 2.92 | $2.90 | 1000 |
| 2024-08-20 | 2.92 | $2.90 | 1000 |
| 2024-08-19 | 2.93 | $2.90 | 1000 |
| 2024-08-16 | 2.93 | $2.90 | 1000 |
| 2024-08-15 | 2.93 | $2.90 | 1000 |
| 2024-08-14 | 2.94 | $2.90 | 170 |
| 2024-08-13 | 2.95 | $2.94 | 1000 |
| 2024-08-12 | 2.96 | $2.94 | — |
| 2024-08-09 | 2.97 | $2.94 | 1000 |
| 2024-08-08 | 2.97 | $2.94 | 1000 |
| 2024-08-07 | 2.98 | $2.94 | 1000 |
| 2024-08-06 | 3.00 | $2.94 | 1000 |
| 2024-08-05 | 3.01 | $2.94 | 1000 |
| 2024-08-02 | 3.02 | $2.94 | 1000 |
| 2024-08-01 | 3.04 | $2.94 | — |
| 2024-07-31 | 3.05 | $2.94 | — |
| 2024-07-30 | 3.07 | $2.94 | — |
| 2024-07-29 | 3.09 | $2.94 | — |
| 2024-07-26 | 3.10 | $2.94 | 1000 |
| 2024-07-25 | 3.11 | $2.94 | — |
| 2024-07-24 | 3.12 | $2.94 | — |
| 2024-07-23 | 3.13 | $2.94 | — |
| 2024-07-19 | 3.14 | $2.94 | 100 |
| 2024-07-18 | 3.15 | $3.30 | 1000 |
| 2024-07-17 | 3.13 | $3.30 | 1000 |
| 2024-07-16 | 3.10 | $3.30 | 1000 |
| 2024-07-09 | 3.08 | $3.30 | 1185 |
| 2024-07-05 | 3.05 | $3.30 | 501 |
| 2024-06-06 | 3.03 | $2.87 | 401 |
| 2024-06-04 | 3.04 | $3.37 | 145 |
| 2024-06-03 | 3.01 | $3.21 | 484 |
| 2024-05-31 | 3.00 | $3.06 | 1042 |
| 2024-05-29 | 3.01 | $3.12 | 3818 |
| 2024-05-28 | 3.01 | $3.57 | 6479 |
| 2024-05-24 | 2.97 | $3.25 | 786 |
| 2024-05-23 | 2.96 | $3.00 | 3836 |
| 2024-05-22 | 2.97 | $2.69 | 103 |
| 2024-05-16 | 3.00 | $2.25 | 100 |
| 2024-04-25 | 3.07 | $2.30 | 284 |
| 2024-04-24 | 3.13 | $2.99 | 144 |
| 2024-04-23 | 3.11 | $2.85 | 486 |
| 2024-03-28 | 3.11 | $2.85 | 215 |
| 2024-03-15 | 3.09 | $2.85 | 113 |
| 2024-02-27 | 3.07 | $3.30 | — |
| 2024-02-26 | 3.00 | $3.30 | — |
| 2024-02-23 | 2.92 | $3.30 | — |
| 2024-02-22 | 2.83 | $3.30 | — |
| 2024-02-21 | 2.73 | $3.30 | — |
| 2024-02-20 | 2.63 | $3.30 | — |
| 2024-02-16 | 2.51 | $3.30 | 281 |
| 2024-02-15 | 2.39 | $3.99 | 310 |
| 2024-02-14 | 2.18 | $3.80 | 108 |
| 2024-02-13 | 1.99 | $3.62 | 126 |
| 2024-02-12 | 1.80 | $3.45 | 552 |
| 2024-02-09 | 1.62 | $3.20 | 597 |
| 2024-02-08 | 1.45 | $1.45 | — |
| 2024-02-07 | 1.45 | $1.45 | — |
| 2024-02-06 | 1.46 | $1.45 | — |
| 2024-02-05 | 1.46 | $1.45 | — |
| 2024-02-02 | 1.47 | $1.45 | — |
| 2024-01-22 | 1.47 | $1.45 | — |
| 2024-01-19 | 1.48 | $1.45 | — |
| 2024-01-18 | 1.48 | $1.45 | — |
| 2024-01-17 | 1.49 | $1.45 | — |
| 2024-01-16 | 1.49 | $1.45 | — |
| 2024-01-12 | 1.50 | $1.45 | — |
| 2024-01-11 | 1.50 | $1.45 | — |
| 2024-01-10 | 1.51 | $1.45 | — |
| 2024-01-09 | 1.52 | $1.45 | — |
| 2024-01-08 | 1.52 | $1.45 | — |
| 2024-01-05 | 1.53 | $1.45 | — |
| 2024-01-04 | 1.53 | $1.45 | — |
| 2024-01-03 | 1.54 | $1.45 | — |
| 2024-01-02 | 1.54 | $1.45 | — |
| 2023-12-29 | 1.55 | $1.45 | — |
| 2023-12-28 | 1.55 | $1.45 | — |
| 2023-12-27 | 1.56 | $2.60 | 280 |
| 2023-12-26 | 1.45 | $1.45 | — |
| 2023-12-22 | 1.45 | $1.45 | — |
| 2023-12-21 | 1.45 | $1.45 | — |
| 2023-12-20 | 1.45 | $1.45 | — |
| 2023-12-15 | 1.45 | $1.45 | — |
| 2023-12-14 | 1.45 | $1.45 | — |
| 2023-12-13 | 1.45 | $1.45 | — |
| 2023-12-12 | 1.46 | $1.45 | — |
| 2023-12-11 | 1.46 | $1.45 | — |
| 2023-12-08 | 1.47 | $1.45 | — |
| 2023-12-07 | 1.47 | $1.45 | — |
| 2023-12-06 | 1.48 | $1.45 | — |
| 2023-12-05 | 1.49 | $1.45 | — |
| 2023-12-04 | 1.50 | $1.45 | — |
| 2023-12-01 | 1.52 | $1.45 | — |
| 2023-11-30 | 1.54 | $1.45 | — |
| 2023-11-29 | 1.57 | $1.45 | — |
| 2023-11-28 | 1.60 | $1.45 | — |
| 2023-11-27 | 1.63 | $1.45 | — |
| 2023-11-24 | 1.67 | $1.45 | — |
| 2023-11-22 | 1.71 | $1.45 | — |
| 2023-11-21 | 1.76 | $1.45 | — |
| 2023-11-20 | 1.80 | $1.45 | — |
| 2023-11-17 | 1.85 | $1.45 | 132 |
| 2023-11-16 | 1.91 | $1.54 | 151 |
| 2023-11-15 | 1.96 | $1.80 | — |
| 2023-11-14 | 1.98 | $1.80 | — |
| 2023-11-13 | 2.01 | $1.80 | 532 |
| 2023-11-10 | 2.04 | $1.60 | — |
| 2023-11-09 | 2.09 | $1.60 | — |
| 2023-11-08 | 2.15 | $1.60 | 169 |
| 2023-11-07 | 2.22 | $1.67 | 7201 |
| 2023-11-06 | 2.29 | $2.41 | 290 |
| 2023-11-03 | 2.28 | $2.35 | — |
| 2023-11-02 | 2.29 | $2.35 | — |
| 2023-11-01 | 2.30 | $2.35 | — |
| 2023-10-31 | 2.31 | $2.35 | 204 |
| 2023-10-30 | 2.32 | $2.19 | — |
| 2023-10-27 | 2.35 | $2.19 | — |
| 2023-10-26 | 2.39 | $2.19 | 2000 |
| 2023-10-25 | 2.43 | $2.12 | — |
| 2023-10-24 | 2.48 | $2.12 | — |
| 2023-10-23 | 2.53 | $2.12 | — |
| 2023-10-20 | 2.59 | $2.12 | — |
| 2023-10-19 | 2.66 | $2.12 | 109 |
| 2023-10-18 | 2.73 | $2.26 | — |
| 2023-10-17 | 2.80 | $2.26 | — |
| 2023-10-16 | 2.86 | $2.26 | 104 |
| 2023-10-13 | 2.94 | $2.87 | — |
| 2023-10-12 | 2.96 | $2.87 | — |
| 2023-10-11 | 2.98 | $2.87 | — |
| 2023-10-10 | 3.00 | $2.87 | — |
| 2023-10-09 | 3.03 | $2.87 | — |
| 2023-10-06 | 3.05 | $2.87 | — |
| 2023-10-05 | 3.08 | $2.87 | — |
| 2023-10-04 | 3.12 | $2.87 | — |
| 2023-10-03 | 3.15 | $2.87 | — |
| 2023-10-02 | 3.19 | $2.87 | 207 |
| 2023-09-29 | 3.23 | $2.92 | — |
| 2023-09-28 | 3.27 | $2.92 | — |
| 2023-09-27 | 3.31 | $2.92 | 135 |
| 2023-09-26 | 3.36 | $3.34 | — |
| 2023-09-25 | 3.36 | $3.34 | — |
| 2023-09-22 | 3.36 | $3.34 | — |
| 2023-09-21 | 3.35 | $3.34 | — |
| 2023-09-20 | 3.35 | $3.34 | — |
| 2023-09-19 | 3.35 | $3.34 | — |
| 2023-09-18 | 3.35 | $3.34 | — |
| 2023-09-15 | 3.35 | $3.34 | — |
| 2023-09-14 | 3.35 | $3.34 | — |
| 2023-09-13 | 3.35 | $3.34 | — |
| 2023-09-12 | 3.35 | $3.34 | — |
| 2023-09-11 | 3.35 | $3.34 | — |
| 2023-09-08 | 3.36 | $3.34 | — |
| 2023-09-07 | 3.36 | $3.34 | — |
| 2023-09-06 | 3.37 | $3.34 | 7002 |
| 2023-09-05 | 3.38 | $3.68 | 148 |
| 2023-09-01 | 3.35 | $3.69 | — |
| 2023-08-31 | 3.32 | $3.69 | 431 |
| 2023-08-30 | 3.30 | $3.06 | — |
| 2023-08-29 | 3.33 | $3.06 | — |
| 2023-08-28 | 3.37 | $3.06 | — |
| 2023-08-25 | 3.41 | $3.06 | 405 |
| 2023-08-24 | 3.46 | $3.00 | — |
| 2023-08-23 | 3.51 | $3.00 | 230 |
| 2023-08-22 | 3.57 | $3.54 | — |
| 2023-08-21 | 3.59 | $3.54 | — |
| 2023-08-18 | 3.60 | $3.54 | — |
| 2023-08-17 | 3.62 | $3.54 | — |
| 2023-08-16 | 3.63 | $3.54 | — |
| 2023-08-15 | 3.65 | $3.54 | — |
| 2023-08-14 | 3.67 | $3.54 | — |
| 2023-08-11 | 3.69 | $3.54 | — |
| 2023-08-10 | 3.71 | $3.54 | 212 |
| 2023-08-09 | 3.74 | $3.69 | 2003 |
| 2023-08-08 | 3.76 | $3.56 | — |
| 2023-08-07 | 3.80 | $3.56 | — |
| 2023-08-04 | 3.84 | $3.56 | — |
| 2023-08-03 | 3.90 | $3.56 | — |
| 2023-08-02 | 3.96 | $3.56 | — |
| 2023-08-01 | 4.02 | $3.56 | 447 |
| 2023-07-31 | 4.10 | $4.00 | — |
| 2023-07-28 | 4.13 | $4.00 | — |
| 2023-07-27 | 4.17 | $4.00 | — |
| 2023-07-26 | 4.22 | $4.00 | — |
| 2023-07-25 | 4.26 | $4.00 | 2002 |
| 2023-07-24 | 4.32 | $3.84 | — |
| 2023-07-21 | 4.40 | $3.84 | — |
| 2023-07-20 | 4.49 | $3.84 | — |
| 2023-07-19 | 4.59 | $3.84 | — |
| 2023-07-18 | 4.69 | $3.84 | 6 |
| 2023-07-17 | 4.80 | $3.76 | — |
| 2023-07-14 | 4.93 | $3.76 | 118 |
| 2023-07-13 | 5.07 | $4.97 | — |
| 2023-07-12 | 5.09 | $4.97 | — |
| 2023-07-11 | 5.12 | $4.97 | — |
| 2023-07-10 | 5.15 | $4.97 | — |
| 2023-07-07 | 5.19 | $4.97 | — |
| 2023-07-06 | 5.22 | $4.97 | — |
| 2023-07-05 | 5.26 | $4.97 | — |
| 2023-07-03 | 5.30 | $4.97 | — |
| 2023-06-30 | 5.35 | $4.97 | — |
| 2023-06-29 | 5.39 | $4.97 | — |
| 2023-06-28 | 5.44 | $4.97 | — |
| 2023-06-27 | 5.49 | $4.97 | 887 |
| 2023-06-26 | 5.55 | $5.55 | — |
| 2023-06-23 | 5.55 | $5.55 | — |
| 2023-06-22 | 5.54 | $5.55 | — |
| 2023-06-21 | 5.54 | $5.55 | — |
| 2023-06-20 | 5.54 | $5.55 | — |
| 2023-06-16 | 5.54 | $5.55 | — |
| 2023-06-15 | 5.53 | $5.55 | — |
| 2023-06-14 | 5.53 | $5.55 | — |
| 2023-06-13 | 5.52 | $5.55 | — |
| 2023-06-12 | 5.52 | $5.55 | — |
| 2023-06-09 | 5.51 | $5.55 | — |
| 2023-06-08 | 5.50 | $5.55 | — |
| 2023-06-07 | 5.50 | $5.55 | — |
| 2023-06-06 | 5.49 | $5.55 | — |
| 2023-06-05 | 5.49 | $5.55 | — |
| 2023-06-02 | 5.49 | $5.55 | — |
| 2023-06-01 | 5.48 | $5.55 | — |
| 2023-05-31 | 5.48 | $5.55 | 204 |
| 2023-05-30 | 5.47 | $5.44 | — |
| 2023-05-26 | 5.48 | $5.44 | — |
| 2023-05-25 | 5.48 | $5.44 | — |
| 2023-05-24 | 5.48 | $5.44 | — |
| 2023-05-23 | 5.48 | $5.44 | — |
| 2023-05-22 | 5.46 | $5.44 | — |
| 2023-05-19 | 5.45 | $5.44 | — |
| 2023-05-18 | 5.42 | $5.44 | — |
| 2023-05-17 | 5.39 | $5.44 | — |
| 2023-05-16 | 5.36 | $5.44 | — |
| 2023-05-15 | 5.32 | $5.44 | 106 |
| 2023-05-12 | 5.27 | $5.17 | 154 |
| 2023-05-11 | 5.24 | $5.88 | — |
| 2023-05-10 | 5.14 | $5.88 | 174 |
| 2023-05-09 | 5.03 | $5.75 | 219 |
| 2023-05-08 | 4.93 | $5.48 | — |
| 2023-05-05 | 4.84 | $5.48 | — |
| 2023-05-04 | 4.75 | $5.48 | — |
| 2023-05-03 | 4.65 | $5.48 | — |
| 2023-05-02 | 4.55 | $5.48 | — |
| 2023-05-01 | 4.44 | $5.48 | — |
| 2023-04-28 | 4.32 | $5.48 | 421 |
| 2023-04-27 | 4.20 | $4.20 | — |
| 2023-04-26 | 4.20 | $4.20 | — |
| 2023-04-25 | 4.20 | $4.20 | — |
| 2023-04-24 | 4.20 | $4.20 | — |
| 2023-04-21 | 4.20 | $4.20 | — |
| 2023-04-20 | 4.20 | $4.20 | — |
| 2023-04-19 | 4.20 | $4.20 | — |
| 2023-04-18 | 4.20 | $4.20 | — |
| 2023-04-17 | 4.20 | $4.20 | — |
| 2023-04-14 | 4.20 | $4.20 | — |
| 2023-04-13 | 4.20 | $4.20 | — |
| 2023-04-12 | 4.20 | $4.20 | — |
| 2023-04-11 | 4.20 | $4.20 | — |
| 2023-04-10 | 4.21 | $4.20 | — |
| 2023-04-06 | 4.23 | $4.20 | — |
| 2023-04-05 | 4.25 | $4.20 | — |
| 2023-04-04 | 4.27 | $4.20 | — |
| 2023-04-03 | 4.30 | $4.20 | — |
| 2023-03-31 | 4.33 | $4.20 | — |
| 2023-03-30 | 4.37 | $4.20 | — |
| 2023-03-29 | 4.42 | $4.20 | — |
| 2023-03-28 | 4.46 | $4.20 | — |
| 2023-03-27 | 4.52 | $4.20 | — |
| 2023-03-24 | 4.58 | $4.20 | — |
| 2023-03-23 | 4.64 | $4.20 | — |
| 2023-03-22 | 4.72 | $4.20 | — |
| 2023-03-21 | 4.82 | $4.20 | — |
| 2023-03-20 | 4.92 | $4.20 | — |
| 2023-03-17 | 5.03 | $4.20 | — |
| 2023-03-16 | 5.16 | $4.20 | — |
| 2023-03-15 | 5.30 | $4.20 | 377 |
| 2023-03-14 | 5.44 | $5.21 | — |
| 2023-03-13 | 5.50 | $5.21 | — |
| 2023-03-10 | 5.57 | $5.21 | — |
| 2023-03-09 | 5.64 | $5.21 | — |
| 2023-03-08 | 5.71 | $5.21 | — |
| 2023-03-07 | 5.79 | $5.21 | 378 |
| 2023-03-06 | 5.88 | $5.21 | — |
| 2023-03-03 | 5.97 | $5.21 | — |
| 2023-03-02 | 6.07 | $5.21 | — |
| 2023-03-01 | 6.17 | $5.21 | — |
| 2023-02-28 | 6.28 | $5.21 | — |
| 2023-02-27 | 6.39 | $5.21 | 1082 |
| 2023-02-24 | 6.51 | $6.57 | — |
| 2023-02-23 | 6.50 | $6.57 | — |
| 2023-02-22 | 6.48 | $6.57 | — |
| 2023-02-21 | 6.47 | $6.57 | — |
| 2023-02-17 | 6.46 | $6.57 | — |
| 2023-02-16 | 6.44 | $6.57 | — |
| 2023-02-15 | 6.43 | $6.57 | — |
| 2023-02-14 | 6.42 | $6.57 | — |
| 2023-02-13 | 6.41 | $6.57 | — |
| 2023-02-10 | 6.40 | $6.57 | 323 |
| 2023-02-09 | 6.39 | $6.30 | 1106 |
| 2023-02-08 | 6.42 | $6.00 | 306 |
| 2023-02-07 | 6.48 | $6.51 | — |
| 2023-02-06 | 6.49 | $6.51 | 1774 |
| 2023-02-03 | 6.51 | $6.57 | 100 |
| 2023-02-02 | 6.52 | $6.25 | — |
| 2023-02-01 | 6.56 | $6.25 | 141 |
| 2023-01-31 | 6.61 | $6.83 | 1349 |
| 2023-01-30 | 6.60 | $6.02 | — |
| 2023-01-27 | 6.66 | $6.02 | 1102 |
| 2023-01-26 | 6.73 | $6.20 | 1609 |
| 2023-01-25 | 6.78 | $6.55 | — |
| 2023-01-24 | 6.80 | $6.55 | — |
| 2023-01-23 | 6.81 | $6.55 | — |
| 2023-01-20 | 6.81 | $6.55 | 110 |
| 2023-01-19 | 6.81 | $6.45 | 145 |
| 2023-01-18 | 6.81 | $7.05 | — |
| 2023-01-17 | 6.74 | $7.05 | — |
| 2023-01-13 | 6.67 | $7.05 | 143 |
| 2023-01-12 | 6.59 | $7.00 | 278 |
| 2023-01-11 | 6.50 | $7.49 | 854 |
| 2023-01-10 | 6.36 | $7.07 | 658 |
| 2023-01-09 | 6.24 | $6.85 | — |
| 2023-01-06 | 6.15 | $6.85 | — |
| 2023-01-05 | 6.04 | $6.85 | — |
| 2023-01-04 | 5.93 | $6.85 | 486 |
| 2023-01-03 | 5.81 | $6.88 | 640 |
| 2022-12-30 | 5.68 | $6.50 | 362 |
| 2022-12-29 | 5.57 | $6.20 | — |
| 2022-12-28 | 5.50 | $6.20 | — |
| 2022-12-27 | 5.41 | $6.20 | — |
| 2022-12-23 | 5.33 | $6.20 | 14089 |
| 2022-12-22 | 5.23 | $5.20 | — |
| 2022-12-21 | 5.24 | $5.20 | — |
| 2022-12-20 | 5.24 | $5.20 | — |
| 2022-12-19 | 5.24 | $5.20 | — |
| 2022-12-16 | 5.24 | $5.20 | — |
| 2022-12-15 | 5.25 | $5.20 | — |
| 2022-12-14 | 5.25 | $5.20 | — |
| 2022-12-13 | 5.25 | $5.20 | 120 |
| 2022-12-12 | 5.26 | $5.50 | — |
| 2022-12-09 | 5.23 | $5.50 | 117 |
| 2022-12-08 | 5.20 | $5.20 | — |
| 2022-12-07 | 5.20 | $5.20 | — |
| 2022-12-06 | 5.20 | $5.20 | — |
| 2022-12-05 | 5.20 | $5.20 | — |
| 2022-12-02 | 5.20 | $5.20 | — |
| 2022-12-01 | 5.20 | $5.20 | — |
| 2022-11-30 | 5.20 | $5.20 | — |
| 2022-11-29 | 5.20 | $5.20 | — |
| 2022-11-28 | 5.20 | $5.20 | — |
| 2022-11-25 | 5.20 | $5.20 | — |
| 2022-11-23 | 5.20 | $5.20 | — |
| 2022-11-22 | 5.20 | $5.20 | — |
| 2022-11-21 | 5.20 | $5.20 | — |
| 2022-11-18 | 5.20 | $5.20 | — |
| 2022-11-17 | 5.20 | $5.20 | — |
| 2022-11-16 | 5.21 | $5.20 | — |
| 2022-11-15 | 5.21 | $5.20 | — |
| 2022-11-14 | 5.20 | $5.20 | — |
| 2022-11-11 | 5.18 | $5.20 | — |
| 2022-11-10 | 5.16 | $5.20 | — |
| 2022-11-09 | 5.13 | $5.20 | — |
| 2022-11-08 | 5.09 | $5.20 | — |
| 2022-11-07 | 5.04 | $5.20 | — |
| 2022-11-04 | 4.98 | $5.20 | — |
| 2022-11-03 | 4.92 | $5.20 | — |
| 2022-11-02 | 4.85 | $5.20 | — |
| 2022-11-01 | 4.77 | $5.20 | — |
| 2022-10-31 | 4.68 | $5.20 | — |
| 2022-10-28 | 4.59 | $5.20 | — |
| 2022-10-27 | 4.49 | $5.20 | — |
| 2022-10-26 | 4.39 | $5.20 | — |
| 2022-10-25 | 4.28 | $5.20 | — |
| 2022-10-24 | 4.16 | $5.20 | 523 |
| 2022-10-21 | 4.03 | $5.57 | 151 |
| 2022-10-20 | 3.86 | $5.55 | 5494 |
| 2022-10-19 | 3.68 | $4.45 | 768 |
| 2022-10-18 | 3.62 | $3.53 | — |
| 2022-10-17 | 3.64 | $3.53 | — |
| 2022-10-14 | 3.66 | $3.53 | — |
| 2022-10-13 | 3.69 | $3.53 | 215 |
| 2022-10-12 | 3.72 | $3.53 | — |
| 2022-10-11 | 3.77 | $3.53 | — |
| 2022-10-10 | 3.82 | $3.53 | 226 |
| 2022-10-07 | 3.89 | $3.85 | 287 |
| 2022-10-06 | 3.94 | $3.52 | — |
| 2022-10-05 | 4.04 | $3.52 | — |
| 2022-10-04 | 4.14 | $3.52 | 1004 |
| 2022-10-03 | 4.26 | $3.85 | 1243 |
| 2022-09-30 | 4.36 | $3.90 | — |
| 2022-09-29 | 4.46 | $3.90 | — |
| 2022-09-28 | 4.57 | $3.90 | 156 |
| 2022-09-27 | 4.70 | $3.55 | — |
| 2022-09-26 | 4.87 | $3.55 | — |
| 2022-09-23 | 5.05 | $3.55 | 296 |
| 2022-09-22 | 5.25 | $4.64 | — |
| 2022-09-21 | 5.34 | $4.64 | 433 |
| 2022-09-20 | 5.45 | $4.20 | — |
| 2022-09-19 | 5.60 | $4.20 | 121 |
| 2022-09-16 | 5.77 | $4.06 | 399 |
| 2022-09-15 | 5.97 | $4.33 | 350 |
| 2022-09-14 | 6.16 | $6.13 | — |
| 2022-09-13 | 6.19 | $6.13 | — |
| 2022-09-12 | 6.22 | $6.13 | — |
| 2022-09-09 | 6.25 | $6.13 | — |
| 2022-09-08 | 6.30 | $6.13 | — |
| 2022-09-07 | 6.35 | $6.13 | — |
| 2022-09-06 | 6.40 | $6.13 | — |
| 2022-09-02 | 6.47 | $6.13 | — |
| 2022-09-01 | 6.54 | $6.13 | — |
| 2022-08-31 | 6.61 | $6.13 | — |
| 2022-08-30 | 6.70 | $6.13 | — |
| 2022-08-29 | 6.79 | $6.13 | — |
| 2022-08-26 | 6.88 | $6.13 | 198 |
| 2022-08-25 | 6.99 | $6.13 | — |
| 2022-08-24 | 7.10 | $6.13 | — |
| 2022-08-23 | 7.21 | $6.13 | — |
| 2022-08-22 | 7.34 | $6.13 | 256 |
| 2022-08-19 | 7.46 | $6.94 | 127 |
| 2022-08-18 | 7.52 | $7.52 | — |
| 2022-08-17 | 7.52 | $7.52 | — |
| 2022-08-16 | 7.52 | $7.52 | — |
| 2022-08-15 | 7.52 | $7.52 | — |
| 2022-08-12 | 7.51 | $7.52 | — |
| 2022-08-11 | 7.51 | $7.52 | — |
| 2022-08-10 | 7.50 | $7.52 | — |
| 2022-08-09 | 7.49 | $7.52 | — |
| 2022-08-08 | 7.48 | $7.52 | — |
| 2022-08-05 | 7.47 | $7.52 | — |
| 2022-08-04 | 7.46 | $7.52 | — |
| 2022-08-03 | 7.44 | $7.52 | — |
| 2022-08-02 | 7.43 | $7.52 | — |
| 2022-08-01 | 7.43 | $7.52 | — |
| 2022-07-29 | 7.47 | $7.52 | — |
| 2022-07-28 | 7.53 | $7.52 | — |
| 2022-07-27 | 7.61 | $7.52 | — |
| 2022-07-26 | 7.72 | $7.52 | — |
| 2022-07-25 | 7.85 | $7.52 | — |
| 2022-07-22 | 8.01 | $7.52 | — |
| 2022-07-21 | 8.19 | $7.52 | 110 |
| 2022-07-20 | 8.42 | $7.22 | — |
| 2022-07-19 | 8.73 | $7.22 | — |
| 2022-07-18 | 9.08 | $7.22 | — |
| 2022-07-15 | 9.49 | $7.22 | — |
| 2022-07-14 | 9.94 | $7.22 | — |
| 2022-07-13 | 10.45 | $7.22 | — |
| 2022-07-12 | 11.00 | $7.22 | — |
| 2022-07-11 | 11.60 | $7.22 | — |
| 2022-07-08 | 12.25 | $7.22 | — |
| 2022-07-07 | 12.95 | $7.22 | — |
| 2022-07-06 | 13.70 | $7.22 | 101 |
| 2022-07-05 | 14.50 | $12.71 | — |
| 2022-07-01 | 14.79 | $12.71 | — |
| 2022-06-30 | 15.10 | $12.71 | — |
| 2022-06-29 | 15.44 | $12.71 | — |
| 2022-06-28 | 15.80 | $12.71 | — |
| 2022-06-27 | 16.18 | $12.71 | — |
| 2022-06-24 | 16.58 | $12.71 | — |
| 2022-06-23 | 17.00 | $12.71 | 200 |
| 2022-06-22 | 17.45 | $17.54 | — |
| 2022-06-21 | 17.43 | $17.54 | — |
| 2022-06-17 | 17.42 | $17.54 | — |
| 2022-06-16 | 17.40 | $17.54 | — |
| 2022-06-15 | 17.38 | $17.54 | — |
| 2022-06-14 | 17.35 | $17.54 | — |
| 2022-06-13 | 17.33 | $17.54 | — |
| 2022-06-10 | 17.31 | $17.54 | — |
| 2022-06-09 | 17.28 | $17.54 | 200 |
| 2022-06-08 | 17.26 | $17.25 | — |
| 2022-06-07 | 17.26 | $17.25 | — |
| 2022-06-06 | 17.26 | $17.25 | — |
| 2022-06-03 | 17.27 | $17.25 | — |
| 2022-06-02 | 17.29 | $17.25 | — |
| 2022-06-01 | 17.31 | $17.25 | — |
| 2022-05-31 | 17.34 | $17.25 | — |
| 2022-05-27 | 17.38 | $17.25 | — |
| 2022-05-26 | 17.43 | $17.25 | 240 |
| 2022-05-25 | 17.49 | $17.27 | — |
| 2022-05-24 | 17.55 | $17.27 | — |
| 2022-05-23 | 17.63 | $17.27 | — |
| 2022-05-20 | 17.70 | $17.27 | — |
| 2022-05-19 | 17.79 | $17.27 | — |
| 2022-05-18 | 17.89 | $17.27 | — |
| 2022-05-17 | 17.99 | $17.27 | — |
| 2022-05-16 | 18.10 | $17.27 | — |
| 2022-05-13 | 18.22 | $17.27 | — |
| 2022-05-12 | 18.35 | $17.27 | — |
| 2022-05-11 | 18.48 | $17.27 | — |
| 2022-05-10 | 18.62 | $17.27 | — |
| 2022-05-09 | 18.77 | $17.27 | 100 |
| 2022-05-06 | 18.93 | $18.93 | — |
| 2022-05-05 | 18.93 | $18.93 | — |
| 2022-05-04 | 18.93 | $18.93 | — |
| 2022-05-03 | 18.93 | $18.93 | — |
| 2022-05-02 | 18.94 | $18.93 | — |
| 2022-04-29 | 18.96 | $18.93 | — |
| 2022-04-28 | 19.00 | $18.93 | — |
| 2022-04-27 | 19.04 | $18.93 | — |
| 2022-04-26 | 19.10 | $18.93 | — |
| 2022-04-25 | 19.16 | $18.93 | — |
| 2022-04-22 | 19.24 | $18.93 | — |
| 2022-04-21 | 19.33 | $18.93 | — |
| 2022-04-20 | 19.43 | $18.93 | — |
| 2022-04-19 | 19.54 | $18.93 | — |
| 2022-04-18 | 19.66 | $18.93 | — |
| 2022-04-14 | 19.79 | $18.93 | — |
| 2022-04-13 | 19.93 | $18.93 | — |
| 2022-04-12 | 20.09 | $18.93 | — |
| 2022-04-11 | 20.25 | $18.93 | — |
| 2022-04-08 | 20.43 | $18.93 | — |
| 2022-04-07 | 20.61 | $18.93 | — |
| 2022-04-06 | 20.81 | $18.93 | — |
| 2022-04-05 | 21.02 | $18.93 | 200 |
| 2022-04-04 | 21.24 | $21.24 | — |
| 2022-04-01 | 21.24 | $21.24 | — |
| 2022-03-31 | 21.24 | $21.24 | — |
| 2022-03-30 | 21.24 | $21.24 | — |
| 2022-03-29 | 21.24 | $21.24 | — |
| 2022-03-28 | 21.24 | $21.24 | — |
| 2022-03-25 | 21.24 | $21.24 | — |
| 2022-03-24 | 21.24 | $21.24 | — |
| 2022-03-23 | 21.24 | $21.24 | — |
| 2022-03-22 | 21.25 | $21.24 | — |
| 2022-03-21 | 21.27 | $21.24 | — |
| 2022-03-18 | 21.31 | $21.24 | — |
| 2022-03-17 | 21.37 | $21.24 | — |
| 2022-03-16 | 21.45 | $21.24 | — |
| 2022-03-15 | 21.56 | $21.24 | — |
| 2022-03-14 | 21.69 | $21.24 | — |
| 2022-03-11 | 21.84 | $21.24 | — |
| 2022-03-10 | 22.01 | $21.24 | — |
| 2022-03-09 | 22.20 | $21.24 | — |
| 2022-03-08 | 22.45 | $21.24 | — |
| 2022-03-07 | 22.76 | $21.24 | — |
| 2022-03-04 | 23.13 | $21.24 | — |
| 2022-03-03 | 23.55 | $21.24 | — |
| 2022-03-02 | 24.04 | $21.24 | — |
| 2022-03-01 | 24.58 | $21.24 | — |
| 2022-02-28 | 25.17 | $21.24 | — |
| 2022-02-25 | 25.83 | $21.24 | — |
| 2022-02-24 | 26.54 | $21.24 | 105 |
| 2022-02-23 | 27.31 | $23.54 | — |
| 2022-02-22 | 27.91 | $23.54 | 200 |
| 2022-02-18 | 28.56 | $25.00 | — |
| 2022-02-17 | 29.11 | $25.00 | 200 |
| 2022-02-16 | 29.69 | $26.52 | — |
| 2022-02-15 | 30.16 | $26.52 | 188 |
| 2022-02-14 | 30.67 | $25.45 | — |
| 2022-02-11 | 31.32 | $25.45 | — |
| 2022-02-10 | 32.00 | $25.45 | 190 |
| 2022-02-09 | 32.71 | $26.74 | 5700 |
| 2022-02-08 | 33.34 | $33.35 | — |
| 2022-02-07 | 33.33 | $33.35 | — |
| 2022-02-04 | 33.32 | $33.35 | — |
| 2022-02-03 | 33.32 | $33.35 | — |
| 2022-02-02 | 33.33 | $33.35 | — |
| 2022-02-01 | 33.34 | $33.35 | — |
| 2022-01-31 | 33.37 | $33.35 | — |
| 2022-01-28 | 33.41 | $33.35 | — |
| 2022-01-27 | 33.47 | $33.35 | — |
| 2022-01-26 | 33.54 | $33.35 | — |
| 2022-01-25 | 33.63 | $33.35 | — |
| 2022-01-24 | 33.73 | $33.35 | — |
| 2022-01-21 | 33.84 | $33.35 | — |
| 2022-01-20 | 33.97 | $33.35 | — |
| 2022-01-19 | 34.11 | $33.35 | — |
| 2022-01-18 | 34.27 | $33.35 | 310 |
| 2022-01-14 | 34.44 | $33.33 | 100 |
| 2022-01-13 | 34.62 | $32.88 | — |
| 2022-01-12 | 34.85 | $32.88 | — |
| 2022-01-11 | 35.11 | $32.88 | — |
| 2022-01-10 | 35.37 | $32.88 | — |
| 2022-01-07 | 35.66 | $32.88 | 207 |
| 2022-01-06 | 35.96 | $35.63 | — |
| 2022-01-05 | 35.99 | $35.63 | 330 |
| 2022-01-04 | 36.01 | $34.12 | 204 |
| 2022-01-03 | 36.18 | $36.38 | — |
| 2021-12-31 | 36.12 | $36.38 | — |
| 2021-12-30 | 36.06 | $36.38 | — |
| 2021-12-29 | 36.00 | $36.38 | — |
| 2021-12-28 | 35.93 | $36.38 | — |
| 2021-12-27 | 35.87 | $36.38 | — |
| 2021-12-23 | 35.80 | $36.38 | 200 |
| 2021-12-22 | 35.73 | $36.18 | — |
| 2021-12-21 | 35.67 | $36.18 | — |
| 2021-12-20 | 35.62 | $36.18 | 192 |
| 2021-12-17 | 35.57 | $35.78 | — |
| 2021-12-16 | 35.55 | $35.78 | — |
| 2021-12-15 | 35.55 | $35.78 | — |
| 2021-12-14 | 35.57 | $35.78 | 200 |
| 2021-12-13 | 35.60 | $36.36 | — |
| 2021-12-10 | 35.58 | $36.36 | — |
| 2021-12-09 | 35.56 | $36.36 | 100 |
| 2021-12-08 | 35.55 | $34.03 | — |
| 2021-12-07 | 35.77 | $34.03 | — |
| 2021-12-06 | 36.01 | $34.03 | — |
| 2021-12-03 | 36.29 | $34.03 | 110 |
| 2021-12-02 | 36.61 | $36.00 | — |
| 2021-12-01 | 36.76 | $36.00 | — |
| 2021-11-30 | 36.95 | $36.00 | — |
| 2021-11-29 | 37.15 | $36.00 | — |
| 2021-11-26 | 37.36 | $36.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.63
2026-07-20
Close Price
$3.64
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
6.76
Maximum
36.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.63 | $3.64 | 200 |
| 2026-07-17 | 3.63 | $3.64 | 200 |
| 2026-07-16 | 3.63 | $3.64 | — |
| 2026-07-15 | 3.64 | $3.64 | — |
| 2026-07-14 | 3.65 | $3.64 | 200 |
| 2026-07-13 | 3.66 | $3.64 | 200 |
| 2026-07-10 | 3.67 | $3.64 | 200 |
| 2026-07-09 | 3.68 | $3.64 | 200 |
| 2026-07-08 | 3.70 | $3.64 | — |
| 2026-07-07 | 3.72 | $3.64 | — |
| 2026-07-06 | 3.74 | $3.64 | 200 |
| 2026-07-02 | 3.76 | $3.64 | 246 |
| 2026-07-01 | 3.79 | $3.80 | 200 |
| 2026-06-30 | 3.79 | $3.80 | 200 |
| 2026-06-29 | 3.79 | $3.80 | 200 |
| 2026-06-26 | 3.80 | $3.80 | 200 |
| 2026-06-25 | 3.80 | $3.80 | 200 |
| 2026-06-24 | 3.80 | $3.80 | 200 |
| 2026-06-23 | 3.80 | $3.80 | 200 |
| 2026-06-22 | 3.80 | $3.80 | 200 |
| 2026-06-18 | 3.81 | $3.80 | 200 |
| 2026-06-17 | 3.81 | $3.80 | 200 |
| 2026-06-16 | 3.82 | $3.80 | 200 |
| 2026-06-15 | 3.82 | $3.80 | 200 |
| 2026-06-12 | 3.83 | $3.80 | 200 |
| 2026-06-11 | 3.84 | $3.80 | 100 |
| 2026-06-10 | 3.85 | $3.80 | 100 |
| 2026-06-09 | 3.86 | $3.80 | 100 |
| 2026-06-08 | 3.88 | $3.80 | 101 |
| 2026-06-05 | 3.89 | $3.85 | 311 |
| 2026-06-04 | 3.90 | $3.85 | 311 |
| 2026-06-03 | 3.91 | $3.85 | 311 |
| 2026-06-02 | 3.92 | $3.85 | 500 |
| 2026-06-01 | 3.94 | $3.89 | 312 |
| 2026-05-29 | 3.94 | $3.90 | 1000 |
| 2026-05-28 | 3.95 | $3.90 | 1000 |
| 2026-05-27 | 3.95 | $3.90 | 1000 |
| 2026-05-26 | 3.96 | $3.90 | — |
| 2026-05-22 | 3.97 | $3.90 | 1000 |
| 2026-05-21 | 3.97 | $3.90 | 1004 |
| 2026-05-20 | 3.98 | $3.94 | 1 |
| 2026-05-19 | 3.98 | $3.94 | 1 |
| 2026-05-18 | 3.98 | $3.94 | 1 |
| 2026-05-15 | 3.98 | $3.94 | — |
| 2026-05-14 | 3.98 | $3.94 | 1 |
| 2026-05-13 | 3.98 | $3.94 | 1 |
| 2026-05-12 | 3.98 | $3.94 | 1 |
| 2026-05-11 | 3.98 | $3.94 | 1 |
| 2026-05-08 | 3.98 | $3.94 | 1 |
| 2026-05-07 | 3.98 | $3.94 | — |
| 2026-05-06 | 3.97 | $3.94 | 1 |
| 2026-05-05 | 3.97 | $3.94 | 1 |
| 2026-05-04 | 3.96 | $3.94 | — |
| 2026-05-01 | 3.95 | $3.94 | 1 |
| 2026-04-30 | 3.94 | $3.94 | 1 |
| 2026-04-29 | 3.92 | $3.94 | 1 |
| 2026-04-28 | 3.91 | $3.94 | 1 |
| 2026-04-27 | 3.89 | $3.94 | 1 |
| 2026-04-24 | 3.86 | $3.94 | 1 |
| 2026-04-23 | 3.83 | $3.94 | 1 |
| 2026-04-22 | 3.80 | $3.94 | 1 |
| 2026-04-21 | 3.76 | $3.94 | 1 |
| 2026-04-20 | 3.72 | $3.94 | — |
| 2026-04-17 | 3.66 | $3.94 | 1 |
| 2026-04-16 | 3.60 | $3.94 | 1 |
| 2026-04-15 | 3.53 | $3.94 | 1 |
| 2026-04-14 | 3.44 | $3.94 | 105 |
| 2026-04-13 | 3.34 | $3.40 | 1 |
| 2026-04-10 | 3.34 | $3.40 | 4 |
| 2026-04-09 | 3.35 | $3.40 | 4 |
| 2026-04-08 | 3.35 | $3.40 | 4 |
| 2026-04-07 | 3.35 | $3.40 | 4 |
| 2026-04-06 | 3.36 | $3.40 | 4 |
| 2026-04-02 | 3.36 | $3.40 | 4 |
| 2026-04-01 | 3.37 | $3.40 | 4 |
| 2026-03-31 | 3.38 | $3.40 | 4 |
| 2026-03-30 | 3.40 | $3.40 | 4 |
| 2026-03-27 | 3.41 | $3.40 | 4 |
| 2026-03-26 | 3.43 | $3.40 | 2700 |
| 2026-03-25 | 3.46 | $3.40 | 2700 |
| 2026-03-24 | 3.48 | $3.40 | 2700 |
| 2026-03-23 | 3.52 | $3.40 | 2700 |
| 2026-03-20 | 3.56 | $3.40 | 2700 |
| 2026-03-19 | 3.60 | $3.40 | 2700 |
| 2026-03-18 | 3.66 | $3.40 | 2700 |
| 2026-03-17 | 3.72 | $3.75 | 5 |
| 2026-03-16 | 3.73 | $3.75 | — |
| 2026-03-13 | 3.73 | $3.75 | 5 |
| 2026-03-12 | 3.73 | $3.75 | 5 |
| 2026-03-11 | 3.73 | $3.75 | 5 |
| 2026-03-10 | 3.74 | $3.75 | 5 |
| 2026-03-09 | 3.74 | $3.75 | 5 |
| 2026-03-06 | 3.75 | $3.75 | 1 |
| 2026-03-05 | 3.76 | $3.75 | 1 |
| 2026-03-04 | 3.77 | $3.75 | 1 |
| 2026-03-03 | 3.78 | $3.75 | 1 |
| 2026-03-02 | 3.80 | $3.75 | 1 |
| 2026-02-27 | 3.82 | $3.75 | 1 |
| 2026-02-26 | 3.84 | $3.75 | 1 |
| 2026-02-25 | 3.86 | $3.75 | 1 |
| 2026-02-24 | 3.89 | $3.75 | 1 |
| 2026-02-23 | 3.93 | $3.75 | 9700 |
| 2026-02-20 | 3.97 | $3.75 | — |
| 2026-02-19 | 4.01 | $3.75 | 10000 |
| 2026-02-18 | 4.07 | $4.11 | — |
| 2026-02-17 | 4.05 | $4.11 | 10004 |
| 2026-02-13 | 4.03 | $4.03 | — |
| 2026-02-12 | 4.03 | $4.03 | 2 |
| 2026-02-11 | 4.03 | $4.03 | — |
| 2026-02-10 | 4.03 | $4.03 | — |
| 2026-02-09 | 4.02 | $4.03 | — |
| 2026-02-06 | 4.02 | $4.03 | — |
| 2026-02-05 | 4.01 | $4.03 | 200 |
| 2026-02-04 | 4.00 | $4.03 | 200 |
| 2026-02-03 | 3.99 | $4.03 | 200 |
| 2026-02-02 | 3.98 | $4.03 | — |
| 2026-01-30 | 3.97 | $4.03 | — |
| 2026-01-29 | 3.96 | $4.03 | 200 |
| 2026-01-28 | 3.94 | $4.03 | 200 |
| 2026-01-27 | 3.92 | $4.03 | 200 |
| 2026-01-26 | 3.90 | $4.03 | 200 |
| 2026-01-23 | 3.87 | $3.80 | 1 |
| 2026-01-22 | 3.89 | $3.80 | 1 |
| 2026-01-21 | 3.91 | $3.80 | 1 |
| 2026-01-20 | 3.93 | $3.80 | 4 |
| 2026-01-16 | 3.96 | $3.80 | 1 |
| 2026-01-15 | 4.00 | $3.80 | 156 |
| 2026-01-14 | 4.04 | $4.00 | 1 |
| 2026-01-13 | 4.04 | $4.00 | 1 |
| 2026-01-12 | 4.04 | $4.00 | 2 |
| 2026-01-09 | 4.04 | $4.00 | 23 |
| 2026-01-08 | 4.05 | $4.00 | 23 |
| 2026-01-07 | 4.05 | $4.00 | 23 |
| 2026-01-06 | 4.05 | $4.00 | — |
| 2026-01-05 | 4.06 | $4.00 | 23 |
| 2026-01-02 | 4.06 | $4.00 | 23 |
| 2025-12-31 | 4.06 | $4.00 | 44 |
| 2025-12-30 | 4.06 | $4.00 | 1745 |
| 2025-12-29 | 4.07 | $4.08 | 23 |
| 2025-12-26 | 4.05 | $4.08 | 24 |
| 2025-12-24 | 4.04 | $4.08 | 301 |
| 2025-12-23 | 4.02 | $4.00 | 23 |
| 2025-12-22 | 4.01 | $4.00 | 2 |
| 2025-12-19 | 4.01 | $4.00 | 122 |
| 2025-12-18 | 4.00 | $4.00 | 76 |
| 2025-12-17 | 3.99 | $4.00 | 27 |
| 2025-12-16 | 3.97 | $4.00 | 25 |
| 2025-12-15 | 3.96 | $4.00 | — |
| 2025-12-12 | 3.94 | $4.00 | — |
| 2025-12-11 | 3.91 | $4.00 | 1 |
| 2025-12-10 | 3.89 | $4.00 | 600 |
| 2025-12-09 | 3.85 | $4.00 | 600 |
| 2025-12-08 | 3.82 | $3.85 | 15 |
| 2025-12-05 | 3.80 | $3.85 | 15 |
| 2025-12-04 | 3.79 | $3.85 | 15 |
| 2025-12-03 | 3.77 | $3.85 | 15 |
| 2025-12-02 | 3.75 | $3.85 | 15 |
| 2025-12-01 | 3.73 | $3.85 | 15 |
| 2025-11-28 | 3.70 | $3.85 | 15 |
| 2025-11-26 | 3.67 | $3.85 | 1051 |
| 2025-11-25 | 3.64 | $3.85 | — |
| 2025-11-24 | 3.59 | $3.85 | 1076 |
| 2025-11-21 | 3.55 | $3.60 | 2 |
| 2025-11-20 | 3.54 | $3.60 | 2 |
| 2025-11-19 | 3.54 | $3.60 | 2 |
| 2025-11-18 | 3.54 | $3.60 | 2 |
| 2025-11-17 | 3.53 | $3.60 | 2 |
| 2025-11-14 | 3.53 | $3.60 | 2 |
| 2025-11-13 | 3.53 | $3.60 | 4 |
| 2025-11-12 | 3.53 | $3.60 | 33 |
| 2025-11-11 | 3.53 | $3.60 | 33 |
| 2025-11-10 | 3.53 | $3.60 | 1 |
| 2025-11-07 | 3.53 | $3.60 | 1 |
| 2025-11-06 | 3.53 | $3.60 | 1 |
| 2025-11-05 | 3.53 | $3.60 | 2 |
| 2025-11-04 | 3.53 | $3.60 | 2 |
| 2025-11-03 | 3.53 | $3.60 | 2 |
| 2025-10-31 | 3.54 | $3.60 | 2 |
| 2025-10-30 | 3.54 | $3.60 | 2 |
| 2025-10-29 | 3.55 | $3.60 | 2 |
| 2025-10-28 | 3.56 | $3.60 | — |
| 2025-10-27 | 3.58 | $3.60 | — |
| 2025-10-24 | 3.60 | $3.60 | — |
| 2025-10-23 | 3.62 | $3.60 | — |
| 2025-10-22 | 3.64 | $3.60 | 2 |
| 2025-10-21 | 3.67 | $3.60 | — |
| 2025-10-20 | 3.71 | $3.60 | — |
| 2025-10-17 | 3.76 | $3.60 | — |
| 2025-10-16 | 3.81 | $3.60 | — |
| 2025-10-15 | 3.87 | $3.60 | — |
| 2025-10-14 | 3.95 | $3.60 | — |
| 2025-10-13 | 4.03 | $3.60 | 233 |
| 2025-10-10 | 4.13 | $4.15 | 1 |
| 2025-10-09 | 4.13 | $4.15 | — |
| 2025-10-08 | 4.13 | $4.15 | 1 |
| 2025-10-07 | 4.13 | $4.15 | — |
| 2025-10-06 | 4.13 | $4.15 | 1 |
| 2025-10-03 | 4.13 | $4.15 | — |
| 2025-10-02 | 4.14 | $4.15 | — |
| 2025-10-01 | 4.14 | $4.15 | — |
| 2025-09-30 | 4.14 | $4.15 | 216 |
| 2025-09-29 | 4.14 | $4.07 | — |
| 2025-09-26 | 4.17 | $4.07 | — |
| 2025-09-25 | 4.19 | $4.07 | — |
| 2025-09-24 | 4.22 | $4.07 | — |
| 2025-09-23 | 4.26 | $4.07 | — |
| 2025-09-22 | 4.30 | $4.07 | — |
| 2025-09-19 | 4.34 | $4.07 | 1 |
| 2025-09-18 | 4.40 | $4.07 | 48 |
| 2025-09-17 | 4.46 | $4.07 | 880 |
| 2025-09-16 | 4.53 | $4.56 | 1 |
| 2025-09-15 | 4.51 | $4.56 | 212 |
| 2025-09-12 | 4.48 | $4.48 | 103 |
| 2025-09-11 | 4.47 | $4.40 | — |
| 2025-09-10 | 4.47 | $4.40 | — |
| 2025-09-09 | 4.47 | $4.40 | 15 |
| 2025-09-08 | 4.47 | $4.40 | — |
| 2025-09-05 | 4.47 | $4.40 | — |
| 2025-09-04 | 4.46 | $4.40 | — |
| 2025-09-03 | 4.46 | $4.40 | — |
| 2025-09-02 | 4.45 | $4.40 | 15 |
| 2025-08-29 | 4.44 | $4.40 | — |
| 2025-08-28 | 4.43 | $4.40 | — |
| 2025-08-27 | 4.42 | $4.40 | — |
| 2025-08-26 | 4.41 | $4.40 | — |
| 2025-08-25 | 4.39 | $4.40 | — |
| 2025-08-22 | 4.36 | $4.40 | 15 |
| 2025-08-21 | 4.34 | $4.40 | 15 |
| 2025-08-20 | 4.30 | $4.40 | 15 |
| 2025-08-19 | 4.26 | $4.40 | 15 |
| 2025-08-18 | 4.22 | $4.40 | 15 |
| 2025-08-15 | 4.16 | $4.40 | — |
| 2025-08-14 | 4.10 | $4.40 | 701 |
| 2025-08-13 | 4.02 | $4.15 | 1000 |
| 2025-08-12 | 3.99 | $4.07 | — |
| 2025-08-11 | 3.96 | $4.07 | 100 |
| 2025-08-08 | 3.93 | $4.07 | — |
| 2025-08-07 | 3.90 | $4.07 | — |
| 2025-08-06 | 3.86 | $4.07 | 232 |
| 2025-08-05 | 3.81 | $4.28 | 664 |
| 2025-08-04 | 3.71 | $3.74 | — |
| 2025-08-01 | 3.71 | $3.74 | — |
| 2025-07-31 | 3.71 | $3.74 | — |
| 2025-07-30 | 3.71 | $3.74 | — |
| 2025-07-29 | 3.72 | $3.74 | — |
| 2025-07-28 | 3.72 | $3.74 | 4 |
| 2025-07-25 | 3.72 | $3.74 | 4 |
| 2025-07-24 | 3.72 | $3.74 | — |
| 2025-07-23 | 3.73 | $3.74 | 2 |
| 2025-07-22 | 3.73 | $3.74 | — |
| 2025-07-21 | 3.74 | $3.74 | 2 |
| 2025-07-18 | 3.75 | $3.74 | 2 |
| 2025-07-17 | 3.76 | $3.74 | 2 |
| 2025-07-16 | 3.77 | $3.74 | 2 |
| 2025-07-15 | 3.78 | $3.74 | 2 |
| 2025-07-14 | 3.80 | $3.74 | 2 |
| 2025-07-11 | 3.82 | $3.74 | 2 |
| 2025-07-10 | 3.84 | $3.74 | — |
| 2025-07-09 | 3.87 | $3.74 | 2 |
| 2025-07-08 | 3.90 | $3.74 | 2 |
| 2025-07-07 | 3.94 | $3.74 | 2 |
| 2025-07-03 | 3.99 | $3.74 | 201 |
| 2025-07-02 | 4.04 | $4.01 | 2 |
| 2025-07-01 | 4.04 | $4.01 | — |
| 2025-06-30 | 4.04 | $4.01 | — |
| 2025-06-27 | 4.04 | $4.01 | — |
| 2025-06-26 | 4.05 | $4.01 | — |
| 2025-06-25 | 4.05 | $4.01 | — |
| 2025-06-24 | 4.05 | $4.01 | — |
| 2025-06-23 | 4.05 | $4.01 | — |
| 2025-06-20 | 4.06 | $4.01 | 1 |
| 2025-06-18 | 4.06 | $4.01 | — |
| 2025-06-17 | 4.06 | $4.01 | — |
| 2025-06-16 | 4.06 | $4.01 | — |
| 2025-06-13 | 4.07 | $4.01 | 5 |
| 2025-06-12 | 4.07 | $4.01 | — |
| 2025-06-11 | 4.07 | $4.01 | — |
| 2025-06-10 | 4.08 | $4.01 | — |
| 2025-06-09 | 4.08 | $4.01 | — |
| 2025-06-06 | 4.08 | $4.01 | — |
| 2025-06-05 | 4.08 | $4.01 | — |
| 2025-06-04 | 4.09 | $4.01 | — |
| 2025-06-03 | 4.09 | $4.01 | — |
| 2025-06-02 | 4.09 | $4.01 | — |
| 2025-05-30 | 4.09 | $4.01 | — |
| 2025-05-29 | 4.09 | $4.01 | — |
| 2025-05-28 | 4.09 | $4.01 | — |
| 2025-05-27 | 4.09 | $4.01 | 4 |
| 2025-05-23 | 4.09 | $4.01 | — |
| 2025-05-22 | 4.08 | $4.01 | — |
| 2025-05-21 | 4.07 | $4.01 | — |
| 2025-05-20 | 4.07 | $4.01 | — |
| 2025-05-19 | 4.06 | $4.01 | — |
| 2025-05-16 | 4.04 | $4.01 | — |
| 2025-05-15 | 4.02 | $4.01 | — |
| 2025-05-14 | 4.00 | $4.01 | — |
| 2025-05-13 | 3.98 | $4.01 | — |
| 2025-05-12 | 3.95 | $4.01 | — |
| 2025-05-09 | 3.91 | $4.01 | 4 |
| 2025-05-08 | 3.86 | $4.01 | — |
| 2025-05-07 | 3.81 | $4.01 | — |
| 2025-05-06 | 3.75 | $4.01 | 1001 |
| 2025-05-05 | 3.68 | $3.57 | 10 |
| 2025-05-02 | 3.69 | $3.57 | — |
| 2025-05-01 | 3.69 | $3.57 | — |
| 2025-04-30 | 3.70 | $3.57 | — |
| 2025-04-29 | 3.71 | $3.57 | 2 |
| 2025-04-28 | 3.72 | $3.57 | 1 |
| 2025-04-25 | 3.73 | $3.57 | — |
| 2025-04-24 | 3.74 | $3.57 | — |
| 2025-04-23 | 3.75 | $3.57 | — |
| 2025-04-22 | 3.76 | $3.57 | — |
| 2025-04-21 | 3.77 | $3.57 | — |
| 2025-04-17 | 3.78 | $3.57 | — |
| 2025-04-16 | 3.78 | $3.57 | — |
| 2025-04-15 | 3.79 | $3.57 | — |
| 2025-04-14 | 3.80 | $3.57 | 135 |
| 2025-04-11 | 3.81 | $3.55 | — |
| 2025-04-10 | 3.82 | $3.55 | — |
| 2025-04-09 | 3.83 | $3.55 | 133 |
| 2025-04-08 | 3.85 | $3.95 | — |
| 2025-04-07 | 3.77 | $3.95 | 114 |
| 2025-04-04 | 3.68 | $3.88 | 1007 |
| 2025-04-03 | 3.59 | $3.81 | — |
| 2025-04-02 | 3.50 | $3.81 | 419 |
| 2025-04-01 | 3.39 | $3.90 | 234 |
| 2025-03-31 | 3.24 | $4.05 | 2345 |
| 2025-03-28 | 3.03 | $4.51 | 1382 |
| 2025-03-27 | 2.70 | $4.09 | 5880 |
| 2025-03-26 | 2.39 | $2.30 | 200 |
| 2025-03-25 | 2.42 | $2.30 | — |
| 2025-03-24 | 2.45 | $2.30 | 200 |
| 2025-03-21 | 2.48 | $2.30 | 200 |
| 2025-03-20 | 2.52 | $2.30 | — |
| 2025-03-19 | 2.57 | $2.30 | 200 |
| 2025-03-18 | 2.62 | $2.30 | 200 |
| 2025-03-17 | 2.68 | $2.30 | 200 |
| 2025-03-14 | 2.76 | $2.30 | 292 |
| 2025-03-13 | 2.84 | $2.77 | 1 |
| 2025-03-12 | 2.83 | $2.77 | — |
| 2025-03-11 | 2.83 | $2.77 | 4 |
| 2025-03-10 | 2.82 | $2.77 | 2 |
| 2025-03-07 | 2.80 | $2.77 | 6 |
| 2025-03-06 | 2.79 | $2.77 | 9 |
| 2025-03-05 | 2.77 | $2.77 | 9 |
| 2025-03-04 | 2.75 | $2.77 | 11 |
| 2025-03-03 | 2.73 | $2.77 | — |
| 2025-02-28 | 2.69 | $2.77 | — |
| 2025-02-27 | 2.66 | $2.77 | — |
| 2025-02-26 | 2.61 | $2.77 | 11 |
| 2025-02-25 | 2.56 | $2.77 | 2 |
| 2025-02-24 | 2.50 | $2.77 | 2 |
| 2025-02-21 | 2.42 | $2.77 | — |
| 2025-02-20 | 2.34 | $2.77 | 600 |
| 2025-02-19 | 2.24 | $2.67 | 2656 |
| 2025-02-18 | 2.14 | $2.67 | 6 |
| 2025-02-14 | 2.03 | $2.68 | 1000 |
| 2025-02-13 | 1.91 | $1.98 | 6 |
| 2025-02-12 | 1.90 | $1.98 | 6 |
| 2025-02-11 | 1.90 | $1.98 | — |
| 2025-02-10 | 1.90 | $1.98 | 10 |
| 2025-02-07 | 1.90 | $1.98 | 10 |
| 2025-02-06 | 1.90 | $1.98 | — |
| 2025-02-05 | 1.91 | $1.98 | 10 |
| 2025-02-04 | 1.91 | $1.98 | — |
| 2025-02-03 | 1.91 | $1.98 | — |
| 2025-01-31 | 1.92 | $1.98 | 10 |
| 2025-01-30 | 1.93 | $1.98 | — |
| 2025-01-29 | 1.94 | $1.98 | 10 |
| 2025-01-28 | 1.96 | $1.98 | — |
| 2025-01-27 | 1.98 | $1.98 | — |
| 2025-01-24 | 2.00 | $1.98 | — |
| 2025-01-23 | 2.03 | $1.98 | — |
| 2025-01-22 | 2.06 | $1.98 | 1200 |
| 2025-01-21 | 2.10 | $1.98 | — |
| 2025-01-17 | 2.15 | $1.98 | 1200 |
| 2025-01-16 | 2.20 | $1.98 | 1200 |
| 2025-01-15 | 2.27 | $1.98 | 1200 |
| 2025-01-14 | 2.34 | $1.98 | 1200 |
| 2025-01-13 | 2.43 | $1.98 | 5011 |
| 2025-01-10 | 2.54 | $2.55 | 1200 |
| 2025-01-08 | 2.54 | $2.55 | 1200 |
| 2025-01-07 | 2.54 | $2.55 | — |
| 2025-01-06 | 2.54 | $2.55 | 1200 |
| 2025-01-03 | 2.54 | $2.55 | 1200 |
| 2025-01-02 | 2.55 | $2.55 | 1200 |
| 2024-12-31 | 2.55 | $2.55 | — |
| 2024-12-30 | 2.56 | $2.55 | 1200 |
| 2024-12-27 | 2.56 | $2.55 | 1200 |
| 2024-12-26 | 2.57 | $2.55 | — |
| 2024-12-24 | 2.58 | $2.55 | 1200 |
| 2024-12-23 | 2.59 | $2.55 | 1200 |
| 2024-12-20 | 2.60 | $2.55 | — |
| 2024-12-19 | 2.61 | $2.55 | — |
| 2024-12-18 | 2.63 | $2.55 | 1200 |
| 2024-12-17 | 2.65 | $2.55 | 1200 |
| 2024-12-16 | 2.67 | $2.55 | 1200 |
| 2024-12-13 | 2.69 | $2.55 | 1201 |
| 2024-12-12 | 2.72 | $2.70 | 2000 |
| 2024-12-11 | 2.72 | $2.70 | — |
| 2024-12-10 | 2.72 | $2.70 | 2013 |
| 2024-12-09 | 2.73 | $2.71 | — |
| 2024-12-06 | 2.73 | $2.71 | 100 |
| 2024-12-05 | 2.73 | $2.71 | 100 |
| 2024-12-04 | 2.73 | $2.71 | — |
| 2024-12-03 | 2.73 | $2.71 | — |
| 2024-12-02 | 2.73 | $2.71 | — |
| 2024-11-29 | 2.72 | $2.71 | 100 |
| 2024-11-27 | 2.72 | $2.71 | — |
| 2024-11-26 | 2.72 | $2.71 | 100 |
| 2024-11-25 | 2.72 | $2.71 | 100 |
| 2024-11-22 | 2.72 | $2.71 | 100 |
| 2024-11-21 | 2.71 | $2.71 | 100 |
| 2024-11-20 | 2.71 | $2.71 | — |
| 2024-11-19 | 2.70 | $2.71 | 100 |
| 2024-11-18 | 2.70 | $2.71 | 100 |
| 2024-11-15 | 2.69 | $2.71 | — |
| 2024-11-14 | 2.68 | $2.71 | — |
| 2024-11-13 | 2.67 | $2.71 | — |
| 2024-11-12 | 2.66 | $2.71 | — |
| 2024-11-11 | 2.64 | $2.71 | — |
| 2024-11-08 | 2.63 | $2.71 | — |
| 2024-11-07 | 2.61 | $2.71 | 100 |
| 2024-11-06 | 2.59 | $2.71 | — |
| 2024-11-05 | 2.56 | $2.71 | 100 |
| 2024-11-04 | 2.53 | $2.71 | 202 |
| 2024-11-01 | 2.49 | $2.52 | 100 |
| 2024-10-31 | 2.49 | $2.52 | — |
| 2024-10-30 | 2.49 | $2.52 | 100 |
| 2024-10-29 | 2.49 | $2.52 | 100 |
| 2024-10-28 | 2.49 | $2.52 | — |
| 2024-10-25 | 2.49 | $2.52 | 100 |
| 2024-10-24 | 2.49 | $2.52 | 100 |
| 2024-10-23 | 2.48 | $2.52 | — |
| 2024-10-22 | 2.48 | $2.52 | — |
| 2024-10-21 | 2.48 | $2.52 | — |
| 2024-10-18 | 2.49 | $2.52 | 100 |
| 2024-10-17 | 2.49 | $2.52 | — |
| 2024-10-16 | 2.49 | $2.52 | — |
| 2024-10-15 | 2.49 | $2.52 | — |
| 2024-10-14 | 2.49 | $2.52 | 100 |
| 2024-10-11 | 2.50 | $2.52 | 100 |
| 2024-10-10 | 2.50 | $2.52 | — |
| 2024-10-09 | 2.51 | $2.52 | 100 |
| 2024-10-08 | 2.52 | $2.52 | 100 |
| 2024-10-07 | 2.53 | $2.52 | 100 |
| 2024-10-04 | 2.54 | $2.52 | — |
| 2024-10-03 | 2.55 | $2.52 | — |
| 2024-10-02 | 2.57 | $2.52 | 100 |
| 2024-10-01 | 2.59 | $2.52 | 100 |
| 2024-09-30 | 2.62 | $2.52 | 100 |
| 2024-09-27 | 2.64 | $2.52 | 130 |
| 2024-09-26 | 2.68 | $2.70 | — |
| 2024-09-25 | 2.68 | $2.70 | — |
| 2024-09-24 | 2.68 | $2.70 | — |
| 2024-09-23 | 2.68 | $2.70 | — |
| 2024-09-20 | 2.69 | $2.70 | 100 |
| 2024-09-19 | 2.69 | $2.70 | 100 |
| 2024-09-18 | 2.70 | $2.70 | 100 |
| 2024-09-17 | 2.71 | $2.70 | 100 |
| 2024-09-16 | 2.71 | $2.70 | 100 |
| 2024-09-13 | 2.72 | $2.70 | — |
| 2024-09-12 | 2.74 | $2.70 | — |
| 2024-09-11 | 2.75 | $2.70 | — |
| 2024-09-10 | 2.77 | $2.70 | 100 |
| 2024-09-09 | 2.79 | $2.70 | 100 |
| 2024-09-06 | 2.81 | $2.86 | 100 |
| 2024-09-05 | 2.81 | $2.86 | — |
| 2024-09-04 | 2.80 | $2.86 | 100 |
| 2024-09-03 | 2.79 | $2.86 | 100 |
| 2024-08-30 | 2.78 | $2.86 | 100 |
| 2024-08-29 | 2.78 | $2.86 | — |
| 2024-08-28 | 2.77 | $2.86 | 2026 |
| 2024-08-27 | 2.75 | $2.65 | 1 |
| 2024-08-26 | 2.79 | $2.65 | 1 |
| 2024-08-23 | 2.82 | $2.65 | 1 |
| 2024-08-22 | 2.86 | $2.65 | 144 |
| 2024-08-21 | 2.91 | $2.90 | 1000 |
| 2024-08-20 | 2.92 | $2.90 | 1000 |
| 2024-08-19 | 2.93 | $2.90 | 1000 |
| 2024-08-16 | 2.93 | $2.90 | 1000 |
| 2024-08-15 | 2.94 | $2.90 | 1000 |
| 2024-08-14 | 2.95 | $2.90 | 170 |
| 2024-08-13 | 2.97 | $2.94 | 1000 |
| 2024-08-12 | 2.97 | $2.94 | — |
| 2024-08-09 | 2.98 | $2.94 | 1000 |
| 2024-08-08 | 2.99 | $2.94 | 1000 |
| 2024-08-07 | 3.00 | $2.94 | 1000 |
| 2024-08-06 | 3.01 | $2.94 | 1000 |
| 2024-08-05 | 3.02 | $2.94 | 1000 |
| 2024-08-02 | 3.03 | $2.94 | 1000 |
| 2024-08-01 | 3.05 | $2.94 | — |
| 2024-07-31 | 3.07 | $2.94 | — |
| 2024-07-30 | 3.09 | $2.94 | — |
| 2024-07-29 | 3.11 | $2.94 | — |
| 2024-07-26 | 3.14 | $2.94 | 1000 |
| 2024-07-25 | 3.17 | $2.94 | — |
| 2024-07-24 | 3.21 | $2.94 | — |
| 2024-07-23 | 3.25 | $2.94 | — |
| 2024-07-19 | 3.30 | $2.94 | 100 |
| 2024-07-18 | 3.35 | $3.30 | 1000 |
| 2024-07-17 | 3.33 | $3.30 | 1000 |
| 2024-07-16 | 3.31 | $3.30 | 1000 |
| 2024-07-09 | 3.29 | $3.30 | 1185 |
| 2024-07-05 | 3.26 | $3.30 | 501 |
| 2024-06-06 | 3.23 | $2.87 | 401 |
| 2024-06-04 | 3.27 | $3.37 | 145 |
| 2024-06-03 | 3.22 | $3.21 | 484 |
| 2024-05-31 | 3.20 | $3.06 | 1042 |
| 2024-05-29 | 3.20 | $3.12 | 3818 |
| 2024-05-28 | 3.18 | $3.57 | 6479 |
| 2024-05-24 | 3.07 | $3.25 | 786 |
| 2024-05-23 | 3.00 | $3.00 | 3836 |
| 2024-05-22 | 2.98 | $2.69 | 103 |
| 2024-05-16 | 3.01 | $2.25 | 100 |
| 2024-04-25 | 3.14 | $2.30 | 284 |
| 2024-04-24 | 3.28 | $2.99 | 144 |
| 2024-04-23 | 3.30 | $2.85 | 486 |
| 2024-03-28 | 3.34 | $2.85 | 215 |
| 2024-03-15 | 3.39 | $2.85 | 113 |
| 2024-02-27 | 3.45 | $3.30 | — |
| 2024-02-26 | 3.41 | $3.30 | — |
| 2024-02-23 | 3.37 | $3.30 | — |
| 2024-02-22 | 3.31 | $3.30 | — |
| 2024-02-21 | 3.24 | $3.30 | — |
| 2024-02-20 | 3.16 | $3.30 | — |
| 2024-02-16 | 3.06 | $3.30 | 281 |
| 2024-02-15 | 2.95 | $3.99 | 310 |
| 2024-02-14 | 2.66 | $3.80 | 108 |
| 2024-02-13 | 2.37 | $3.62 | 126 |
| 2024-02-12 | 2.06 | $3.45 | 552 |
| 2024-02-09 | 1.74 | $3.20 | 597 |
| 2024-02-08 | 1.43 | $1.45 | — |
| 2024-02-07 | 1.43 | $1.45 | — |
| 2024-02-06 | 1.43 | $1.45 | — |
| 2024-02-05 | 1.43 | $1.45 | — |
| 2024-02-02 | 1.43 | $1.45 | — |
| 2024-01-22 | 1.43 | $1.45 | — |
| 2024-01-19 | 1.43 | $1.45 | — |
| 2024-01-18 | 1.43 | $1.45 | — |
| 2024-01-17 | 1.43 | $1.45 | — |
| 2024-01-16 | 1.43 | $1.45 | — |
| 2024-01-12 | 1.43 | $1.45 | — |
| 2024-01-11 | 1.44 | $1.45 | — |
| 2024-01-10 | 1.44 | $1.45 | — |
| 2024-01-09 | 1.45 | $1.45 | — |
| 2024-01-08 | 1.46 | $1.45 | — |
| 2024-01-05 | 1.46 | $1.45 | — |
| 2024-01-04 | 1.48 | $1.45 | — |
| 2024-01-03 | 1.49 | $1.45 | — |
| 2024-01-02 | 1.50 | $1.45 | — |
| 2023-12-29 | 1.52 | $1.45 | — |
| 2023-12-28 | 1.54 | $1.45 | — |
| 2023-12-27 | 1.57 | $2.60 | 280 |
| 2023-12-26 | 1.35 | $1.45 | — |
| 2023-12-22 | 1.35 | $1.45 | — |
| 2023-12-21 | 1.34 | $1.45 | — |
| 2023-12-20 | 1.34 | $1.45 | — |
| 2023-12-15 | 1.33 | $1.45 | — |
| 2023-12-14 | 1.33 | $1.45 | — |
| 2023-12-13 | 1.32 | $1.45 | — |
| 2023-12-12 | 1.32 | $1.45 | — |
| 2023-12-11 | 1.32 | $1.45 | — |
| 2023-12-08 | 1.32 | $1.45 | — |
| 2023-12-07 | 1.32 | $1.45 | — |
| 2023-12-06 | 1.32 | $1.45 | — |
| 2023-12-05 | 1.32 | $1.45 | — |
| 2023-12-04 | 1.32 | $1.45 | — |
| 2023-12-01 | 1.33 | $1.45 | — |
| 2023-11-30 | 1.34 | $1.45 | — |
| 2023-11-29 | 1.35 | $1.45 | — |
| 2023-11-28 | 1.36 | $1.45 | — |
| 2023-11-27 | 1.39 | $1.45 | — |
| 2023-11-24 | 1.41 | $1.45 | — |
| 2023-11-22 | 1.44 | $1.45 | — |
| 2023-11-21 | 1.48 | $1.45 | — |
| 2023-11-20 | 1.53 | $1.45 | — |
| 2023-11-17 | 1.59 | $1.45 | 132 |
| 2023-11-16 | 1.65 | $1.54 | 151 |
| 2023-11-15 | 1.71 | $1.80 | — |
| 2023-11-14 | 1.73 | $1.80 | — |
| 2023-11-13 | 1.76 | $1.80 | 532 |
| 2023-11-10 | 1.78 | $1.60 | — |
| 2023-11-09 | 1.86 | $1.60 | — |
| 2023-11-08 | 1.95 | $1.60 | 169 |
| 2023-11-07 | 2.06 | $1.67 | 7201 |
| 2023-11-06 | 2.17 | $2.41 | 290 |
| 2023-11-03 | 2.15 | $2.35 | — |
| 2023-11-02 | 2.14 | $2.35 | — |
| 2023-11-01 | 2.12 | $2.35 | — |
| 2023-10-31 | 2.11 | $2.35 | 204 |
| 2023-10-30 | 2.09 | $2.19 | — |
| 2023-10-27 | 2.11 | $2.19 | — |
| 2023-10-26 | 2.13 | $2.19 | 2000 |
| 2023-10-25 | 2.16 | $2.12 | — |
| 2023-10-24 | 2.21 | $2.12 | — |
| 2023-10-23 | 2.26 | $2.12 | — |
| 2023-10-20 | 2.33 | $2.12 | — |
| 2023-10-19 | 2.42 | $2.12 | 109 |
| 2023-10-18 | 2.51 | $2.26 | — |
| 2023-10-17 | 2.60 | $2.26 | — |
| 2023-10-16 | 2.70 | $2.26 | 104 |
| 2023-10-13 | 2.82 | $2.87 | — |
| 2023-10-12 | 2.83 | $2.87 | — |
| 2023-10-11 | 2.84 | $2.87 | — |
| 2023-10-10 | 2.85 | $2.87 | — |
| 2023-10-09 | 2.87 | $2.87 | — |
| 2023-10-06 | 2.89 | $2.87 | — |
| 2023-10-05 | 2.92 | $2.87 | — |
| 2023-10-04 | 2.95 | $2.87 | — |
| 2023-10-03 | 2.99 | $2.87 | — |
| 2023-10-02 | 3.04 | $2.87 | 207 |
| 2023-09-29 | 3.09 | $2.92 | — |
| 2023-09-28 | 3.14 | $2.92 | — |
| 2023-09-27 | 3.20 | $2.92 | 135 |
| 2023-09-26 | 3.28 | $3.34 | — |
| 2023-09-25 | 3.27 | $3.34 | — |
| 2023-09-22 | 3.27 | $3.34 | — |
| 2023-09-21 | 3.27 | $3.34 | — |
| 2023-09-20 | 3.26 | $3.34 | — |
| 2023-09-19 | 3.26 | $3.34 | — |
| 2023-09-18 | 3.26 | $3.34 | — |
| 2023-09-15 | 3.26 | $3.34 | — |
| 2023-09-14 | 3.25 | $3.34 | — |
| 2023-09-13 | 3.25 | $3.34 | — |
| 2023-09-12 | 3.25 | $3.34 | — |
| 2023-09-11 | 3.25 | $3.34 | — |
| 2023-09-08 | 3.25 | $3.34 | — |
| 2023-09-07 | 3.25 | $3.34 | — |
| 2023-09-06 | 3.25 | $3.34 | 7002 |
| 2023-09-05 | 3.26 | $3.68 | 148 |
| 2023-09-01 | 3.19 | $3.69 | — |
| 2023-08-31 | 3.11 | $3.69 | 431 |
| 2023-08-30 | 3.02 | $3.06 | — |
| 2023-08-29 | 3.06 | $3.06 | — |
| 2023-08-28 | 3.10 | $3.06 | — |
| 2023-08-25 | 3.14 | $3.06 | 405 |
| 2023-08-24 | 3.20 | $3.00 | — |
| 2023-08-23 | 3.28 | $3.00 | 230 |
| 2023-08-22 | 3.38 | $3.54 | — |
| 2023-08-21 | 3.38 | $3.54 | — |
| 2023-08-18 | 3.38 | $3.54 | — |
| 2023-08-17 | 3.39 | $3.54 | — |
| 2023-08-16 | 3.39 | $3.54 | — |
| 2023-08-15 | 3.40 | $3.54 | — |
| 2023-08-14 | 3.41 | $3.54 | — |
| 2023-08-11 | 3.43 | $3.54 | — |
| 2023-08-10 | 3.45 | $3.54 | 212 |
| 2023-08-09 | 3.48 | $3.69 | 2003 |
| 2023-08-08 | 3.49 | $3.56 | — |
| 2023-08-07 | 3.52 | $3.56 | — |
| 2023-08-04 | 3.56 | $3.56 | — |
| 2023-08-03 | 3.61 | $3.56 | — |
| 2023-08-02 | 3.68 | $3.56 | — |
| 2023-08-01 | 3.75 | $3.56 | 447 |
| 2023-07-31 | 3.84 | $4.00 | — |
| 2023-07-28 | 3.85 | $4.00 | — |
| 2023-07-27 | 3.87 | $4.00 | — |
| 2023-07-26 | 3.90 | $4.00 | — |
| 2023-07-25 | 3.93 | $4.00 | 2002 |
| 2023-07-24 | 3.96 | $3.84 | — |
| 2023-07-21 | 4.04 | $3.84 | — |
| 2023-07-20 | 4.14 | $3.84 | — |
| 2023-07-19 | 4.25 | $3.84 | — |
| 2023-07-18 | 4.38 | $3.84 | 6 |
| 2023-07-17 | 4.54 | $3.76 | — |
| 2023-07-14 | 4.74 | $3.76 | 118 |
| 2023-07-13 | 4.98 | $4.97 | — |
| 2023-07-12 | 4.99 | $4.97 | — |
| 2023-07-11 | 5.02 | $4.97 | — |
| 2023-07-10 | 5.04 | $4.97 | — |
| 2023-07-07 | 5.07 | $4.97 | — |
| 2023-07-06 | 5.11 | $4.97 | — |
| 2023-07-05 | 5.15 | $4.97 | — |
| 2023-07-03 | 5.20 | $4.97 | — |
| 2023-06-30 | 5.26 | $4.97 | — |
| 2023-06-29 | 5.33 | $4.97 | — |
| 2023-06-28 | 5.41 | $4.97 | — |
| 2023-06-27 | 5.51 | $4.97 | 887 |
| 2023-06-26 | 5.61 | $5.55 | — |
| 2023-06-23 | 5.62 | $5.55 | — |
| 2023-06-22 | 5.62 | $5.55 | — |
| 2023-06-21 | 5.62 | $5.55 | — |
| 2023-06-20 | 5.63 | $5.55 | — |
| 2023-06-16 | 5.63 | $5.55 | — |
| 2023-06-15 | 5.63 | $5.55 | — |
| 2023-06-14 | 5.63 | $5.55 | — |
| 2023-06-13 | 5.63 | $5.55 | — |
| 2023-06-12 | 5.63 | $5.55 | — |
| 2023-06-09 | 5.63 | $5.55 | — |
| 2023-06-08 | 5.63 | $5.55 | — |
| 2023-06-07 | 5.63 | $5.55 | — |
| 2023-06-06 | 5.63 | $5.55 | — |
| 2023-06-05 | 5.62 | $5.55 | — |
| 2023-06-02 | 5.61 | $5.55 | — |
| 2023-06-01 | 5.60 | $5.55 | — |
| 2023-05-31 | 5.59 | $5.55 | 204 |
| 2023-05-30 | 5.58 | $5.44 | — |
| 2023-05-26 | 5.58 | $5.44 | — |
| 2023-05-25 | 5.58 | $5.44 | — |
| 2023-05-24 | 5.58 | $5.44 | — |
| 2023-05-23 | 5.58 | $5.44 | — |
| 2023-05-22 | 5.58 | $5.44 | — |
| 2023-05-19 | 5.58 | $5.44 | — |
| 2023-05-18 | 5.57 | $5.44 | — |
| 2023-05-17 | 5.57 | $5.44 | — |
| 2023-05-16 | 5.56 | $5.44 | — |
| 2023-05-15 | 5.54 | $5.44 | 106 |
| 2023-05-12 | 5.52 | $5.17 | 154 |
| 2023-05-11 | 5.55 | $5.88 | — |
| 2023-05-10 | 5.44 | $5.88 | 174 |
| 2023-05-09 | 5.31 | $5.75 | 219 |
| 2023-05-08 | 5.18 | $5.48 | — |
| 2023-05-05 | 5.08 | $5.48 | — |
| 2023-05-04 | 4.97 | $5.48 | — |
| 2023-05-03 | 4.84 | $5.48 | — |
| 2023-05-02 | 4.68 | $5.48 | — |
| 2023-05-01 | 4.51 | $5.48 | — |
| 2023-04-28 | 4.30 | $5.48 | 421 |
| 2023-04-27 | 4.06 | $4.20 | — |
| 2023-04-26 | 4.05 | $4.20 | — |
| 2023-04-25 | 4.04 | $4.20 | — |
| 2023-04-24 | 4.03 | $4.20 | — |
| 2023-04-21 | 4.02 | $4.20 | — |
| 2023-04-20 | 4.02 | $4.20 | — |
| 2023-04-19 | 4.01 | $4.20 | — |
| 2023-04-18 | 4.00 | $4.20 | — |
| 2023-04-17 | 3.99 | $4.20 | — |
| 2023-04-14 | 3.98 | $4.20 | — |
| 2023-04-13 | 3.98 | $4.20 | — |
| 2023-04-12 | 3.97 | $4.20 | — |
| 2023-04-11 | 3.97 | $4.20 | — |
| 2023-04-10 | 3.97 | $4.20 | — |
| 2023-04-06 | 3.96 | $4.20 | — |
| 2023-04-05 | 3.97 | $4.20 | — |
| 2023-04-04 | 3.97 | $4.20 | — |
| 2023-04-03 | 3.98 | $4.20 | — |
| 2023-03-31 | 3.99 | $4.20 | — |
| 2023-03-30 | 4.01 | $4.20 | — |
| 2023-03-29 | 4.04 | $4.20 | — |
| 2023-03-28 | 4.07 | $4.20 | — |
| 2023-03-27 | 4.11 | $4.20 | — |
| 2023-03-24 | 4.16 | $4.20 | — |
| 2023-03-23 | 4.22 | $4.20 | — |
| 2023-03-22 | 4.30 | $4.20 | — |
| 2023-03-21 | 4.39 | $4.20 | — |
| 2023-03-20 | 4.50 | $4.20 | — |
| 2023-03-17 | 4.63 | $4.20 | — |
| 2023-03-16 | 4.78 | $4.20 | — |
| 2023-03-15 | 4.96 | $4.20 | 377 |
| 2023-03-14 | 5.18 | $5.21 | — |
| 2023-03-13 | 5.21 | $5.21 | — |
| 2023-03-10 | 5.26 | $5.21 | — |
| 2023-03-09 | 5.32 | $5.21 | — |
| 2023-03-08 | 5.38 | $5.21 | — |
| 2023-03-07 | 5.46 | $5.21 | 378 |
| 2023-03-06 | 5.56 | $5.21 | — |
| 2023-03-03 | 5.67 | $5.21 | — |
| 2023-03-02 | 5.80 | $5.21 | — |
| 2023-03-01 | 5.95 | $5.21 | — |
| 2023-02-28 | 6.13 | $5.21 | — |
| 2023-02-27 | 6.34 | $5.21 | 1082 |
| 2023-02-24 | 6.58 | $6.57 | — |
| 2023-02-23 | 6.58 | $6.57 | — |
| 2023-02-22 | 6.57 | $6.57 | — |
| 2023-02-21 | 6.56 | $6.57 | — |
| 2023-02-17 | 6.55 | $6.57 | — |
| 2023-02-16 | 6.54 | $6.57 | — |
| 2023-02-15 | 6.53 | $6.57 | — |
| 2023-02-14 | 6.51 | $6.57 | — |
| 2023-02-13 | 6.49 | $6.57 | — |
| 2023-02-10 | 6.47 | $6.57 | 323 |
| 2023-02-09 | 6.44 | $6.30 | 1106 |
| 2023-02-08 | 6.47 | $6.00 | 306 |
| 2023-02-07 | 6.56 | $6.51 | — |
| 2023-02-06 | 6.56 | $6.51 | 1774 |
| 2023-02-03 | 6.56 | $6.57 | 100 |
| 2023-02-02 | 6.55 | $6.25 | — |
| 2023-02-01 | 6.60 | $6.25 | 141 |
| 2023-01-31 | 6.65 | $6.83 | 1349 |
| 2023-01-30 | 6.60 | $6.02 | — |
| 2023-01-27 | 6.70 | $6.02 | 1102 |
| 2023-01-26 | 6.82 | $6.20 | 1609 |
| 2023-01-25 | 6.92 | $6.55 | — |
| 2023-01-24 | 6.96 | $6.55 | — |
| 2023-01-23 | 7.00 | $6.55 | — |
| 2023-01-20 | 7.05 | $6.55 | 110 |
| 2023-01-19 | 7.10 | $6.45 | 145 |
| 2023-01-18 | 7.18 | $7.05 | — |
| 2023-01-17 | 7.14 | $7.05 | — |
| 2023-01-13 | 7.09 | $7.05 | 143 |
| 2023-01-12 | 7.03 | $7.00 | 278 |
| 2023-01-11 | 6.97 | $7.49 | 854 |
| 2023-01-10 | 6.79 | $7.07 | 658 |
| 2023-01-09 | 6.67 | $6.85 | — |
| 2023-01-06 | 6.58 | $6.85 | — |
| 2023-01-05 | 6.46 | $6.85 | — |
| 2023-01-04 | 6.33 | $6.85 | 486 |
| 2023-01-03 | 6.17 | $6.88 | 640 |
| 2022-12-30 | 5.97 | $6.50 | 362 |
| 2022-12-29 | 5.82 | $6.20 | — |
| 2022-12-28 | 5.72 | $6.20 | — |
| 2022-12-27 | 5.59 | $6.20 | — |
| 2022-12-23 | 5.44 | $6.20 | 14089 |
| 2022-12-22 | 5.26 | $5.20 | — |
| 2022-12-21 | 5.27 | $5.20 | — |
| 2022-12-20 | 5.28 | $5.20 | — |
| 2022-12-19 | 5.29 | $5.20 | — |
| 2022-12-16 | 5.30 | $5.20 | — |
| 2022-12-15 | 5.31 | $5.20 | — |
| 2022-12-14 | 5.33 | $5.20 | — |
| 2022-12-13 | 5.34 | $5.20 | 120 |
| 2022-12-12 | 5.36 | $5.50 | — |
| 2022-12-09 | 5.32 | $5.50 | 117 |
| 2022-12-08 | 5.27 | $5.20 | — |
| 2022-12-07 | 5.27 | $5.20 | — |
| 2022-12-06 | 5.27 | $5.20 | — |
| 2022-12-05 | 5.28 | $5.20 | — |
| 2022-12-02 | 5.28 | $5.20 | — |
| 2022-12-01 | 5.28 | $5.20 | — |
| 2022-11-30 | 5.28 | $5.20 | — |
| 2022-11-29 | 5.29 | $5.20 | — |
| 2022-11-28 | 5.29 | $5.20 | — |
| 2022-11-25 | 5.29 | $5.20 | — |
| 2022-11-23 | 5.29 | $5.20 | — |
| 2022-11-22 | 5.29 | $5.20 | — |
| 2022-11-21 | 5.29 | $5.20 | — |
| 2022-11-18 | 5.28 | $5.20 | — |
| 2022-11-17 | 5.28 | $5.20 | — |
| 2022-11-16 | 5.27 | $5.20 | — |
| 2022-11-15 | 5.26 | $5.20 | — |
| 2022-11-14 | 5.25 | $5.20 | — |
| 2022-11-11 | 5.24 | $5.20 | — |
| 2022-11-10 | 5.22 | $5.20 | — |
| 2022-11-09 | 5.19 | $5.20 | — |
| 2022-11-08 | 5.17 | $5.20 | — |
| 2022-11-07 | 5.13 | $5.20 | — |
| 2022-11-04 | 5.09 | $5.20 | — |
| 2022-11-03 | 5.04 | $5.20 | — |
| 2022-11-02 | 4.99 | $5.20 | — |
| 2022-11-01 | 4.92 | $5.20 | — |
| 2022-10-31 | 4.84 | $5.20 | — |
| 2022-10-28 | 4.75 | $5.20 | — |
| 2022-10-27 | 4.64 | $5.20 | — |
| 2022-10-26 | 4.51 | $5.20 | — |
| 2022-10-25 | 4.37 | $5.20 | — |
| 2022-10-24 | 4.20 | $5.20 | 523 |
| 2022-10-21 | 4.00 | $5.57 | 151 |
| 2022-10-20 | 3.70 | $5.55 | 5494 |
| 2022-10-19 | 3.35 | $4.45 | 768 |
| 2022-10-18 | 3.18 | $3.53 | — |
| 2022-10-17 | 3.19 | $3.53 | — |
| 2022-10-14 | 3.19 | $3.53 | — |
| 2022-10-13 | 3.21 | $3.53 | 215 |
| 2022-10-12 | 3.23 | $3.53 | — |
| 2022-10-11 | 3.26 | $3.53 | — |
| 2022-10-10 | 3.29 | $3.53 | 226 |
| 2022-10-07 | 3.34 | $3.85 | 287 |
| 2022-10-06 | 3.33 | $3.52 | — |
| 2022-10-05 | 3.40 | $3.52 | — |
| 2022-10-04 | 3.48 | $3.52 | 1004 |
| 2022-10-03 | 3.58 | $3.85 | 1243 |
| 2022-09-30 | 3.64 | $3.90 | — |
| 2022-09-29 | 3.69 | $3.90 | — |
| 2022-09-28 | 3.77 | $3.90 | 156 |
| 2022-09-27 | 3.86 | $3.55 | — |
| 2022-09-26 | 4.04 | $3.55 | — |
| 2022-09-23 | 4.26 | $3.55 | 296 |
| 2022-09-22 | 4.52 | $4.64 | — |
| 2022-09-21 | 4.60 | $4.64 | 433 |
| 2022-09-20 | 4.69 | $4.20 | — |
| 2022-09-19 | 4.90 | $4.20 | 121 |
| 2022-09-16 | 5.14 | $4.06 | 399 |
| 2022-09-15 | 5.46 | $4.33 | 350 |
| 2022-09-14 | 5.78 | $6.13 | — |
| 2022-09-13 | 5.78 | $6.13 | — |
| 2022-09-12 | 5.77 | $6.13 | — |
| 2022-09-09 | 5.77 | $6.13 | — |
| 2022-09-08 | 5.77 | $6.13 | — |
| 2022-09-07 | 5.78 | $6.13 | — |
| 2022-09-06 | 5.80 | $6.13 | — |
| 2022-09-02 | 5.82 | $6.13 | — |
| 2022-09-01 | 5.84 | $6.13 | — |
| 2022-08-31 | 5.88 | $6.13 | — |
| 2022-08-30 | 5.93 | $6.13 | — |
| 2022-08-29 | 5.99 | $6.13 | — |
| 2022-08-26 | 6.07 | $6.13 | 198 |
| 2022-08-25 | 6.16 | $6.13 | — |
| 2022-08-24 | 6.28 | $6.13 | — |
| 2022-08-23 | 6.42 | $6.13 | — |
| 2022-08-22 | 6.59 | $6.13 | 256 |
| 2022-08-19 | 6.78 | $6.94 | 127 |
| 2022-08-18 | 6.85 | $7.52 | — |
| 2022-08-17 | 6.81 | $7.52 | — |
| 2022-08-16 | 6.77 | $7.52 | — |
| 2022-08-15 | 6.72 | $7.52 | — |
| 2022-08-12 | 6.68 | $7.52 | — |
| 2022-08-11 | 6.63 | $7.52 | — |
| 2022-08-10 | 6.58 | $7.52 | — |
| 2022-08-09 | 6.54 | $7.52 | — |
| 2022-08-08 | 6.49 | $7.52 | — |
| 2022-08-05 | 6.45 | $7.52 | — |
| 2022-08-04 | 6.41 | $7.52 | — |
| 2022-08-03 | 6.37 | $7.52 | — |
| 2022-08-02 | 6.33 | $7.52 | — |
| 2022-08-01 | 6.31 | $7.52 | — |
| 2022-07-29 | 6.28 | $7.52 | — |
| 2022-07-28 | 6.27 | $7.52 | — |
| 2022-07-27 | 6.27 | $7.52 | — |
| 2022-07-26 | 6.28 | $7.52 | — |
| 2022-07-25 | 6.31 | $7.52 | — |
| 2022-07-22 | 6.35 | $7.52 | — |
| 2022-07-21 | 6.43 | $7.52 | 110 |
| 2022-07-20 | 6.52 | $7.22 | — |
| 2022-07-19 | 6.72 | $7.22 | — |
| 2022-07-18 | 6.96 | $7.22 | — |
| 2022-07-15 | 7.26 | $7.22 | — |
| 2022-07-14 | 7.63 | $7.22 | — |
| 2022-07-13 | 8.07 | $7.22 | — |
| 2022-07-12 | 8.60 | $7.22 | — |
| 2022-07-11 | 9.23 | $7.22 | — |
| 2022-07-08 | 9.98 | $7.22 | — |
| 2022-07-07 | 10.87 | $7.22 | — |
| 2022-07-06 | 11.91 | $7.22 | 101 |
| 2022-07-05 | 13.14 | $12.71 | — |
| 2022-07-01 | 13.41 | $12.71 | — |
| 2022-06-30 | 13.73 | $12.71 | — |
| 2022-06-29 | 14.12 | $12.71 | — |
| 2022-06-28 | 14.57 | $12.71 | — |
| 2022-06-27 | 15.11 | $12.71 | — |
| 2022-06-24 | 15.73 | $12.71 | — |
| 2022-06-23 | 16.47 | $12.71 | 200 |
| 2022-06-22 | 17.32 | $17.54 | — |
| 2022-06-21 | 17.29 | $17.54 | — |
| 2022-06-17 | 17.26 | $17.54 | — |
| 2022-06-16 | 17.23 | $17.54 | — |
| 2022-06-15 | 17.19 | $17.54 | — |
| 2022-06-14 | 17.15 | $17.54 | — |
| 2022-06-13 | 17.11 | $17.54 | — |
| 2022-06-10 | 17.06 | $17.54 | — |
| 2022-06-09 | 17.00 | $17.54 | 200 |
| 2022-06-08 | 16.94 | $17.25 | — |
| 2022-06-07 | 16.93 | $17.25 | — |
| 2022-06-06 | 16.92 | $17.25 | — |
| 2022-06-03 | 16.91 | $17.25 | — |
| 2022-06-02 | 16.91 | $17.25 | — |
| 2022-06-01 | 16.91 | $17.25 | — |
| 2022-05-31 | 16.91 | $17.25 | — |
| 2022-05-27 | 16.92 | $17.25 | — |
| 2022-05-26 | 16.93 | $17.25 | 240 |
| 2022-05-25 | 16.95 | $17.27 | — |
| 2022-05-24 | 16.97 | $17.27 | — |
| 2022-05-23 | 17.00 | $17.27 | — |
| 2022-05-20 | 17.03 | $17.27 | — |
| 2022-05-19 | 17.08 | $17.27 | — |
| 2022-05-18 | 17.15 | $17.27 | — |
| 2022-05-17 | 17.23 | $17.27 | — |
| 2022-05-16 | 17.32 | $17.27 | — |
| 2022-05-13 | 17.44 | $17.27 | — |
| 2022-05-12 | 17.58 | $17.27 | — |
| 2022-05-11 | 17.75 | $17.27 | — |
| 2022-05-10 | 17.95 | $17.27 | — |
| 2022-05-09 | 18.19 | $17.27 | 100 |
| 2022-05-06 | 18.47 | $18.93 | — |
| 2022-05-05 | 18.45 | $18.93 | — |
| 2022-05-04 | 18.43 | $18.93 | — |
| 2022-05-03 | 18.42 | $18.93 | — |
| 2022-05-02 | 18.40 | $18.93 | — |
| 2022-04-29 | 18.39 | $18.93 | — |
| 2022-04-28 | 18.38 | $18.93 | — |
| 2022-04-27 | 18.37 | $18.93 | — |
| 2022-04-26 | 18.37 | $18.93 | — |
| 2022-04-25 | 18.38 | $18.93 | — |
| 2022-04-22 | 18.39 | $18.93 | — |
| 2022-04-21 | 18.41 | $18.93 | — |
| 2022-04-20 | 18.44 | $18.93 | — |
| 2022-04-19 | 18.49 | $18.93 | — |
| 2022-04-18 | 18.55 | $18.93 | — |
| 2022-04-14 | 18.62 | $18.93 | — |
| 2022-04-13 | 18.72 | $18.93 | — |
| 2022-04-12 | 18.84 | $18.93 | — |
| 2022-04-11 | 18.99 | $18.93 | — |
| 2022-04-08 | 19.17 | $18.93 | — |
| 2022-04-07 | 19.39 | $18.93 | — |
| 2022-04-06 | 19.65 | $18.93 | — |
| 2022-04-05 | 19.96 | $18.93 | 200 |
| 2022-04-04 | 20.33 | $21.24 | — |
| 2022-04-01 | 20.28 | $21.24 | — |
| 2022-03-31 | 20.23 | $21.24 | — |
| 2022-03-30 | 20.18 | $21.24 | — |
| 2022-03-29 | 20.12 | $21.24 | — |
| 2022-03-28 | 20.07 | $21.24 | — |
| 2022-03-25 | 20.02 | $21.24 | — |
| 2022-03-24 | 19.98 | $21.24 | — |
| 2022-03-23 | 19.93 | $21.24 | — |
| 2022-03-22 | 19.90 | $21.24 | — |
| 2022-03-21 | 19.86 | $21.24 | — |
| 2022-03-18 | 19.84 | $21.24 | — |
| 2022-03-17 | 19.83 | $21.24 | — |
| 2022-03-16 | 19.83 | $21.24 | — |
| 2022-03-15 | 19.84 | $21.24 | — |
| 2022-03-14 | 19.87 | $21.24 | — |
| 2022-03-11 | 19.93 | $21.24 | — |
| 2022-03-10 | 20.01 | $21.24 | — |
| 2022-03-09 | 20.13 | $21.24 | — |
| 2022-03-08 | 20.28 | $21.24 | — |
| 2022-03-07 | 20.48 | $21.24 | — |
| 2022-03-04 | 20.73 | $21.24 | — |
| 2022-03-03 | 21.04 | $21.24 | — |
| 2022-03-02 | 21.42 | $21.24 | — |
| 2022-03-01 | 21.88 | $21.24 | — |
| 2022-02-28 | 22.44 | $21.24 | — |
| 2022-02-25 | 23.11 | $21.24 | — |
| 2022-02-24 | 23.91 | $21.24 | 105 |
| 2022-02-23 | 24.86 | $23.54 | — |
| 2022-02-22 | 25.49 | $23.54 | 200 |
| 2022-02-18 | 26.24 | $25.00 | — |
| 2022-02-17 | 26.81 | $25.00 | 200 |
| 2022-02-16 | 27.50 | $26.52 | — |
| 2022-02-15 | 27.99 | $26.52 | 188 |
| 2022-02-14 | 28.57 | $25.45 | — |
| 2022-02-11 | 29.48 | $25.45 | — |
| 2022-02-10 | 30.55 | $25.45 | 190 |
| 2022-02-09 | 31.80 | $26.74 | 5700 |
| 2022-02-08 | 32.99 | $33.35 | — |
| 2022-02-07 | 32.98 | $33.35 | — |
| 2022-02-04 | 32.97 | $33.35 | — |
| 2022-02-03 | 32.96 | $33.35 | — |
| 2022-02-02 | 32.96 | $33.35 | — |
| 2022-02-01 | 32.96 | $33.35 | — |
| 2022-01-31 | 32.96 | $33.35 | — |
| 2022-01-28 | 32.97 | $33.35 | — |
| 2022-01-27 | 32.98 | $33.35 | — |
| 2022-01-26 | 33.00 | $33.35 | — |
| 2022-01-25 | 33.03 | $33.35 | — |
| 2022-01-24 | 33.07 | $33.35 | — |
| 2022-01-21 | 33.12 | $33.35 | — |
| 2022-01-20 | 33.19 | $33.35 | — |
| 2022-01-19 | 33.27 | $33.35 | — |
| 2022-01-18 | 33.37 | $33.35 | 310 |
| 2022-01-14 | 33.49 | $33.33 | 100 |
| 2022-01-13 | 33.64 | $32.88 | — |
| 2022-01-12 | 33.92 | $32.88 | — |
| 2022-01-11 | 34.25 | $32.88 | — |
| 2022-01-10 | 34.63 | $32.88 | — |
| 2022-01-07 | 35.08 | $32.88 | 207 |
| 2022-01-06 | 35.60 | $35.63 | — |
| 2022-01-05 | 35.63 | $35.63 | 330 |
| 2022-01-04 | 35.67 | $34.12 | 204 |
| 2022-01-03 | 36.04 | $36.38 | — |
| 2021-12-31 | 35.98 | $36.38 | — |
| 2021-12-30 | 35.92 | $36.38 | — |
| 2021-12-29 | 35.86 | $36.38 | — |
| 2021-12-28 | 35.78 | $36.38 | — |
| 2021-12-27 | 35.69 | $36.38 | — |
| 2021-12-23 | 35.59 | $36.38 | 200 |
| 2021-12-22 | 35.48 | $36.18 | — |
| 2021-12-21 | 35.40 | $36.18 | — |
| 2021-12-20 | 35.30 | $36.18 | 192 |
| 2021-12-17 | 35.20 | $35.78 | — |
| 2021-12-16 | 35.16 | $35.78 | — |
| 2021-12-15 | 35.12 | $35.78 | — |
| 2021-12-14 | 35.09 | $35.78 | 200 |
| 2021-12-13 | 35.05 | $36.36 | — |
| 2021-12-10 | 34.89 | $36.36 | — |
| 2021-12-09 | 34.71 | $36.36 | 100 |
| 2021-12-08 | 34.51 | $34.03 | — |
| 2021-12-07 | 34.78 | $34.03 | — |
| 2021-12-06 | 35.10 | $34.03 | — |
| 2021-12-03 | 35.48 | $34.03 | 110 |
| 2021-12-02 | 35.92 | $36.00 | — |
| 2021-12-01 | 36.03 | $36.00 | — |
| 2021-11-30 | 36.16 | $36.00 | — |
| 2021-11-29 | 36.32 | $36.00 | — |
| 2021-11-26 | 36.51 | $36.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.61
2026-07-20
Close Price
$3.64
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
6.76
Maximum
36.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.61 | $3.64 | 200 |
| 2026-07-17 | 3.61 | $3.64 | 200 |
| 2026-07-16 | 3.61 | $3.64 | — |
| 2026-07-15 | 3.61 | $3.64 | — |
| 2026-07-14 | 3.62 | $3.64 | 200 |
| 2026-07-13 | 3.62 | $3.64 | 200 |
| 2026-07-10 | 3.63 | $3.64 | 200 |
| 2026-07-09 | 3.64 | $3.64 | 200 |
| 2026-07-08 | 3.66 | $3.64 | — |
| 2026-07-07 | 3.68 | $3.64 | — |
| 2026-07-06 | 3.71 | $3.64 | 200 |
| 2026-07-02 | 3.74 | $3.64 | 246 |
| 2026-07-01 | 3.78 | $3.80 | 200 |
| 2026-06-30 | 3.78 | $3.80 | 200 |
| 2026-06-29 | 3.78 | $3.80 | 200 |
| 2026-06-26 | 3.77 | $3.80 | 200 |
| 2026-06-25 | 3.77 | $3.80 | 200 |
| 2026-06-24 | 3.77 | $3.80 | 200 |
| 2026-06-23 | 3.77 | $3.80 | 200 |
| 2026-06-22 | 3.77 | $3.80 | 200 |
| 2026-06-18 | 3.77 | $3.80 | 200 |
| 2026-06-17 | 3.78 | $3.80 | 200 |
| 2026-06-16 | 3.78 | $3.80 | 200 |
| 2026-06-15 | 3.78 | $3.80 | 200 |
| 2026-06-12 | 3.79 | $3.80 | 200 |
| 2026-06-11 | 3.80 | $3.80 | 100 |
| 2026-06-10 | 3.81 | $3.80 | 100 |
| 2026-06-09 | 3.82 | $3.80 | 100 |
| 2026-06-08 | 3.84 | $3.80 | 101 |
| 2026-06-05 | 3.86 | $3.85 | 311 |
| 2026-06-04 | 3.86 | $3.85 | 311 |
| 2026-06-03 | 3.88 | $3.85 | 311 |
| 2026-06-02 | 3.89 | $3.85 | 500 |
| 2026-06-01 | 3.91 | $3.89 | 312 |
| 2026-05-29 | 3.91 | $3.90 | 1000 |
| 2026-05-28 | 3.92 | $3.90 | 1000 |
| 2026-05-27 | 3.93 | $3.90 | 1000 |
| 2026-05-26 | 3.94 | $3.90 | — |
| 2026-05-22 | 3.95 | $3.90 | 1000 |
| 2026-05-21 | 3.96 | $3.90 | 1004 |
| 2026-05-20 | 3.98 | $3.94 | 1 |
| 2026-05-19 | 3.98 | $3.94 | 1 |
| 2026-05-18 | 3.99 | $3.94 | 1 |
| 2026-05-15 | 3.99 | $3.94 | — |
| 2026-05-14 | 4.00 | $3.94 | 1 |
| 2026-05-13 | 4.00 | $3.94 | 1 |
| 2026-05-12 | 4.01 | $3.94 | 1 |
| 2026-05-11 | 4.01 | $3.94 | 1 |
| 2026-05-08 | 4.02 | $3.94 | 1 |
| 2026-05-07 | 4.02 | $3.94 | — |
| 2026-05-06 | 4.03 | $3.94 | 1 |
| 2026-05-05 | 4.03 | $3.94 | 1 |
| 2026-05-04 | 4.03 | $3.94 | — |
| 2026-05-01 | 4.04 | $3.94 | 1 |
| 2026-04-30 | 4.03 | $3.94 | 1 |
| 2026-04-29 | 4.03 | $3.94 | 1 |
| 2026-04-28 | 4.02 | $3.94 | 1 |
| 2026-04-27 | 4.01 | $3.94 | 1 |
| 2026-04-24 | 3.99 | $3.94 | 1 |
| 2026-04-23 | 3.97 | $3.94 | 1 |
| 2026-04-22 | 3.94 | $3.94 | 1 |
| 2026-04-21 | 3.90 | $3.94 | 1 |
| 2026-04-20 | 3.85 | $3.94 | — |
| 2026-04-17 | 3.79 | $3.94 | 1 |
| 2026-04-16 | 3.71 | $3.94 | 1 |
| 2026-04-15 | 3.61 | $3.94 | 1 |
| 2026-04-14 | 3.49 | $3.94 | 105 |
| 2026-04-13 | 3.35 | $3.40 | 1 |
| 2026-04-10 | 3.34 | $3.40 | 4 |
| 2026-04-09 | 3.34 | $3.40 | 4 |
| 2026-04-08 | 3.34 | $3.40 | 4 |
| 2026-04-07 | 3.33 | $3.40 | 4 |
| 2026-04-06 | 3.33 | $3.40 | 4 |
| 2026-04-02 | 3.33 | $3.40 | 4 |
| 2026-04-01 | 3.33 | $3.40 | 4 |
| 2026-03-31 | 3.34 | $3.40 | 4 |
| 2026-03-30 | 3.34 | $3.40 | 4 |
| 2026-03-27 | 3.35 | $3.40 | 4 |
| 2026-03-26 | 3.37 | $3.40 | 2700 |
| 2026-03-25 | 3.39 | $3.40 | 2700 |
| 2026-03-24 | 3.41 | $3.40 | 2700 |
| 2026-03-23 | 3.45 | $3.40 | 2700 |
| 2026-03-20 | 3.49 | $3.40 | 2700 |
| 2026-03-19 | 3.55 | $3.40 | 2700 |
| 2026-03-18 | 3.62 | $3.40 | 2700 |
| 2026-03-17 | 3.71 | $3.75 | 5 |
| 2026-03-16 | 3.71 | $3.75 | — |
| 2026-03-13 | 3.71 | $3.75 | 5 |
| 2026-03-12 | 3.70 | $3.75 | 5 |
| 2026-03-11 | 3.70 | $3.75 | 5 |
| 2026-03-10 | 3.70 | $3.75 | 5 |
| 2026-03-09 | 3.70 | $3.75 | 5 |
| 2026-03-06 | 3.71 | $3.75 | 1 |
| 2026-03-05 | 3.71 | $3.75 | 1 |
| 2026-03-04 | 3.72 | $3.75 | 1 |
| 2026-03-03 | 3.72 | $3.75 | 1 |
| 2026-03-02 | 3.74 | $3.75 | 1 |
| 2026-02-27 | 3.75 | $3.75 | 1 |
| 2026-02-26 | 3.78 | $3.75 | 1 |
| 2026-02-25 | 3.80 | $3.75 | 1 |
| 2026-02-24 | 3.84 | $3.75 | 1 |
| 2026-02-23 | 3.88 | $3.75 | 9700 |
| 2026-02-20 | 3.93 | $3.75 | — |
| 2026-02-19 | 4.00 | $3.75 | 10000 |
| 2026-02-18 | 4.08 | $4.11 | — |
| 2026-02-17 | 4.06 | $4.11 | 10004 |
| 2026-02-13 | 4.04 | $4.03 | — |
| 2026-02-12 | 4.04 | $4.03 | 2 |
| 2026-02-11 | 4.04 | $4.03 | — |
| 2026-02-10 | 4.03 | $4.03 | — |
| 2026-02-09 | 4.03 | $4.03 | — |
| 2026-02-06 | 4.02 | $4.03 | — |
| 2026-02-05 | 4.02 | $4.03 | 200 |
| 2026-02-04 | 4.01 | $4.03 | 200 |
| 2026-02-03 | 4.00 | $4.03 | 200 |
| 2026-02-02 | 3.98 | $4.03 | — |
| 2026-01-30 | 3.97 | $4.03 | — |
| 2026-01-29 | 3.95 | $4.03 | 200 |
| 2026-01-28 | 3.92 | $4.03 | 200 |
| 2026-01-27 | 3.89 | $4.03 | 200 |
| 2026-01-26 | 3.85 | $4.03 | 200 |
| 2026-01-23 | 3.81 | $3.80 | 1 |
| 2026-01-22 | 3.83 | $3.80 | 1 |
| 2026-01-21 | 3.85 | $3.80 | 1 |
| 2026-01-20 | 3.88 | $3.80 | 4 |
| 2026-01-16 | 3.92 | $3.80 | 1 |
| 2026-01-15 | 3.96 | $3.80 | 156 |
| 2026-01-14 | 4.02 | $4.00 | 1 |
| 2026-01-13 | 4.02 | $4.00 | 1 |
| 2026-01-12 | 4.03 | $4.00 | 2 |
| 2026-01-09 | 4.03 | $4.00 | 23 |
| 2026-01-08 | 4.04 | $4.00 | 23 |
| 2026-01-07 | 4.05 | $4.00 | 23 |
| 2026-01-06 | 4.05 | $4.00 | — |
| 2026-01-05 | 4.06 | $4.00 | 23 |
| 2026-01-02 | 4.07 | $4.00 | 23 |
| 2025-12-31 | 4.08 | $4.00 | 44 |
| 2025-12-30 | 4.10 | $4.00 | 1745 |
| 2025-12-29 | 4.11 | $4.08 | 23 |
| 2025-12-26 | 4.10 | $4.08 | 24 |
| 2025-12-24 | 4.08 | $4.08 | 301 |
| 2025-12-23 | 4.06 | $4.00 | 23 |
| 2025-12-22 | 4.07 | $4.00 | 2 |
| 2025-12-19 | 4.06 | $4.00 | 122 |
| 2025-12-18 | 4.06 | $4.00 | 76 |
| 2025-12-17 | 4.06 | $4.00 | 27 |
| 2025-12-16 | 4.05 | $4.00 | 25 |
| 2025-12-15 | 4.04 | $4.00 | — |
| 2025-12-12 | 4.02 | $4.00 | — |
| 2025-12-11 | 4.00 | $4.00 | 1 |
| 2025-12-10 | 3.98 | $4.00 | 600 |
| 2025-12-09 | 3.94 | $4.00 | 600 |
| 2025-12-08 | 3.90 | $3.85 | 15 |
| 2025-12-05 | 3.89 | $3.85 | 15 |
| 2025-12-04 | 3.88 | $3.85 | 15 |
| 2025-12-03 | 3.87 | $3.85 | 15 |
| 2025-12-02 | 3.85 | $3.85 | 15 |
| 2025-12-01 | 3.82 | $3.85 | 15 |
| 2025-11-28 | 3.80 | $3.85 | 15 |
| 2025-11-26 | 3.76 | $3.85 | 1051 |
| 2025-11-25 | 3.71 | $3.85 | — |
| 2025-11-24 | 3.66 | $3.85 | 1076 |
| 2025-11-21 | 3.59 | $3.60 | 2 |
| 2025-11-20 | 3.58 | $3.60 | 2 |
| 2025-11-19 | 3.58 | $3.60 | 2 |
| 2025-11-18 | 3.57 | $3.60 | 2 |
| 2025-11-17 | 3.57 | $3.60 | 2 |
| 2025-11-14 | 3.56 | $3.60 | 2 |
| 2025-11-13 | 3.56 | $3.60 | 4 |
| 2025-11-12 | 3.55 | $3.60 | 33 |
| 2025-11-11 | 3.54 | $3.60 | 33 |
| 2025-11-10 | 3.54 | $3.60 | 1 |
| 2025-11-07 | 3.53 | $3.60 | 1 |
| 2025-11-06 | 3.52 | $3.60 | 1 |
| 2025-11-05 | 3.52 | $3.60 | 2 |
| 2025-11-04 | 3.51 | $3.60 | 2 |
| 2025-11-03 | 3.50 | $3.60 | 2 |
| 2025-10-31 | 3.50 | $3.60 | 2 |
| 2025-10-30 | 3.49 | $3.60 | 2 |
| 2025-10-29 | 3.49 | $3.60 | 2 |
| 2025-10-28 | 3.49 | $3.60 | — |
| 2025-10-27 | 3.50 | $3.60 | — |
| 2025-10-24 | 3.50 | $3.60 | — |
| 2025-10-23 | 3.51 | $3.60 | — |
| 2025-10-22 | 3.53 | $3.60 | 2 |
| 2025-10-21 | 3.55 | $3.60 | — |
| 2025-10-20 | 3.59 | $3.60 | — |
| 2025-10-17 | 3.63 | $3.60 | — |
| 2025-10-16 | 3.69 | $3.60 | — |
| 2025-10-15 | 3.76 | $3.60 | — |
| 2025-10-14 | 3.85 | $3.60 | — |
| 2025-10-13 | 3.96 | $3.60 | 233 |
| 2025-10-10 | 4.10 | $4.15 | 1 |
| 2025-10-09 | 4.09 | $4.15 | — |
| 2025-10-08 | 4.09 | $4.15 | 1 |
| 2025-10-07 | 4.08 | $4.15 | — |
| 2025-10-06 | 4.07 | $4.15 | 1 |
| 2025-10-03 | 4.07 | $4.15 | — |
| 2025-10-02 | 4.06 | $4.15 | — |
| 2025-10-01 | 4.05 | $4.15 | — |
| 2025-09-30 | 4.05 | $4.15 | 216 |
| 2025-09-29 | 4.04 | $4.07 | — |
| 2025-09-26 | 4.06 | $4.07 | — |
| 2025-09-25 | 4.08 | $4.07 | — |
| 2025-09-24 | 4.11 | $4.07 | — |
| 2025-09-23 | 4.15 | $4.07 | — |
| 2025-09-22 | 4.20 | $4.07 | — |
| 2025-09-19 | 4.26 | $4.07 | 1 |
| 2025-09-18 | 4.33 | $4.07 | 48 |
| 2025-09-17 | 4.42 | $4.07 | 880 |
| 2025-09-16 | 4.53 | $4.56 | 1 |
| 2025-09-15 | 4.50 | $4.56 | 212 |
| 2025-09-12 | 4.47 | $4.48 | 103 |
| 2025-09-11 | 4.46 | $4.40 | — |
| 2025-09-10 | 4.46 | $4.40 | — |
| 2025-09-09 | 4.47 | $4.40 | 15 |
| 2025-09-08 | 4.48 | $4.40 | — |
| 2025-09-05 | 4.48 | $4.40 | — |
| 2025-09-04 | 4.49 | $4.40 | — |
| 2025-09-03 | 4.49 | $4.40 | — |
| 2025-09-02 | 4.50 | $4.40 | 15 |
| 2025-08-29 | 4.50 | $4.40 | — |
| 2025-08-28 | 4.50 | $4.40 | — |
| 2025-08-27 | 4.50 | $4.40 | — |
| 2025-08-26 | 4.50 | $4.40 | — |
| 2025-08-25 | 4.49 | $4.40 | — |
| 2025-08-22 | 4.47 | $4.40 | 15 |
| 2025-08-21 | 4.45 | $4.40 | 15 |
| 2025-08-20 | 4.42 | $4.40 | 15 |
| 2025-08-19 | 4.39 | $4.40 | 15 |
| 2025-08-18 | 4.34 | $4.40 | 15 |
| 2025-08-15 | 4.28 | $4.40 | — |
| 2025-08-14 | 4.20 | $4.40 | 701 |
| 2025-08-13 | 4.10 | $4.15 | 1000 |
| 2025-08-12 | 4.06 | $4.07 | — |
| 2025-08-11 | 4.04 | $4.07 | 100 |
| 2025-08-08 | 4.00 | $4.07 | — |
| 2025-08-07 | 3.96 | $4.07 | — |
| 2025-08-06 | 3.91 | $4.07 | 232 |
| 2025-08-05 | 3.85 | $4.28 | 664 |
| 2025-08-04 | 3.71 | $3.74 | — |
| 2025-08-01 | 3.70 | $3.74 | — |
| 2025-07-31 | 3.70 | $3.74 | — |
| 2025-07-30 | 3.69 | $3.74 | — |
| 2025-07-29 | 3.69 | $3.74 | — |
| 2025-07-28 | 3.69 | $3.74 | 4 |
| 2025-07-25 | 3.68 | $3.74 | 4 |
| 2025-07-24 | 3.68 | $3.74 | — |
| 2025-07-23 | 3.68 | $3.74 | 2 |
| 2025-07-22 | 3.68 | $3.74 | — |
| 2025-07-21 | 3.68 | $3.74 | 2 |
| 2025-07-18 | 3.68 | $3.74 | 2 |
| 2025-07-17 | 3.69 | $3.74 | 2 |
| 2025-07-16 | 3.69 | $3.74 | 2 |
| 2025-07-15 | 3.70 | $3.74 | 2 |
| 2025-07-14 | 3.71 | $3.74 | 2 |
| 2025-07-11 | 3.73 | $3.74 | 2 |
| 2025-07-10 | 3.75 | $3.74 | — |
| 2025-07-09 | 3.78 | $3.74 | 2 |
| 2025-07-08 | 3.82 | $3.74 | 2 |
| 2025-07-07 | 3.87 | $3.74 | 2 |
| 2025-07-03 | 3.92 | $3.74 | 201 |
| 2025-07-02 | 3.99 | $4.01 | 2 |
| 2025-07-01 | 3.99 | $4.01 | — |
| 2025-06-30 | 3.99 | $4.01 | — |
| 2025-06-27 | 3.99 | $4.01 | — |
| 2025-06-26 | 4.00 | $4.01 | — |
| 2025-06-25 | 4.00 | $4.01 | — |
| 2025-06-24 | 4.00 | $4.01 | — |
| 2025-06-23 | 4.00 | $4.01 | — |
| 2025-06-20 | 4.00 | $4.01 | 1 |
| 2025-06-18 | 4.00 | $4.01 | — |
| 2025-06-17 | 4.00 | $4.01 | — |
| 2025-06-16 | 4.01 | $4.01 | — |
| 2025-06-13 | 4.01 | $4.01 | 5 |
| 2025-06-12 | 4.01 | $4.01 | — |
| 2025-06-11 | 4.01 | $4.01 | — |
| 2025-06-10 | 4.02 | $4.01 | — |
| 2025-06-09 | 4.02 | $4.01 | — |
| 2025-06-06 | 4.03 | $4.01 | — |
| 2025-06-05 | 4.03 | $4.01 | — |
| 2025-06-04 | 4.03 | $4.01 | — |
| 2025-06-03 | 4.04 | $4.01 | — |
| 2025-06-02 | 4.04 | $4.01 | — |
| 2025-05-30 | 4.05 | $4.01 | — |
| 2025-05-29 | 4.05 | $4.01 | — |
| 2025-05-28 | 4.05 | $4.01 | — |
| 2025-05-27 | 4.06 | $4.01 | 4 |
| 2025-05-23 | 4.06 | $4.01 | — |
| 2025-05-22 | 4.06 | $4.01 | — |
| 2025-05-21 | 4.06 | $4.01 | — |
| 2025-05-20 | 4.06 | $4.01 | — |
| 2025-05-19 | 4.05 | $4.01 | — |
| 2025-05-16 | 4.04 | $4.01 | — |
| 2025-05-15 | 4.03 | $4.01 | — |
| 2025-05-14 | 4.01 | $4.01 | — |
| 2025-05-13 | 3.98 | $4.01 | — |
| 2025-05-12 | 3.95 | $4.01 | — |
| 2025-05-09 | 3.90 | $4.01 | 4 |
| 2025-05-08 | 3.85 | $4.01 | — |
| 2025-05-07 | 3.78 | $4.01 | — |
| 2025-05-06 | 3.69 | $4.01 | 1001 |
| 2025-05-05 | 3.58 | $3.57 | 10 |
| 2025-05-02 | 3.59 | $3.57 | — |
| 2025-05-01 | 3.60 | $3.57 | — |
| 2025-04-30 | 3.61 | $3.57 | — |
| 2025-04-29 | 3.63 | $3.57 | 2 |
| 2025-04-28 | 3.64 | $3.57 | 1 |
| 2025-04-25 | 3.66 | $3.57 | — |
| 2025-04-24 | 3.67 | $3.57 | — |
| 2025-04-23 | 3.70 | $3.57 | — |
| 2025-04-22 | 3.72 | $3.57 | — |
| 2025-04-21 | 3.74 | $3.57 | — |
| 2025-04-17 | 3.77 | $3.57 | — |
| 2025-04-16 | 3.80 | $3.57 | — |
| 2025-04-15 | 3.84 | $3.57 | — |
| 2025-04-14 | 3.87 | $3.57 | 135 |
| 2025-04-11 | 3.91 | $3.55 | — |
| 2025-04-10 | 3.96 | $3.55 | — |
| 2025-04-09 | 4.02 | $3.55 | 133 |
| 2025-04-08 | 4.08 | $3.95 | — |
| 2025-04-07 | 4.02 | $3.95 | 114 |
| 2025-04-04 | 3.94 | $3.88 | 1007 |
| 2025-04-03 | 3.85 | $3.81 | — |
| 2025-04-02 | 3.76 | $3.81 | 419 |
| 2025-04-01 | 3.65 | $3.90 | 234 |
| 2025-03-31 | 3.47 | $4.05 | 2345 |
| 2025-03-28 | 3.21 | $4.51 | 1382 |
| 2025-03-27 | 2.73 | $4.09 | 5880 |
| 2025-03-26 | 2.29 | $2.30 | 200 |
| 2025-03-25 | 2.31 | $2.30 | — |
| 2025-03-24 | 2.34 | $2.30 | 200 |
| 2025-03-21 | 2.38 | $2.30 | 200 |
| 2025-03-20 | 2.43 | $2.30 | — |
| 2025-03-19 | 2.49 | $2.30 | 200 |
| 2025-03-18 | 2.56 | $2.30 | 200 |
| 2025-03-17 | 2.65 | $2.30 | 200 |
| 2025-03-14 | 2.76 | $2.30 | 292 |
| 2025-03-13 | 2.89 | $2.77 | 1 |
| 2025-03-12 | 2.90 | $2.77 | — |
| 2025-03-11 | 2.91 | $2.77 | 4 |
| 2025-03-10 | 2.91 | $2.77 | 2 |
| 2025-03-07 | 2.91 | $2.77 | 6 |
| 2025-03-06 | 2.91 | $2.77 | 9 |
| 2025-03-05 | 2.91 | $2.77 | 9 |
| 2025-03-04 | 2.91 | $2.77 | 11 |
| 2025-03-03 | 2.89 | $2.77 | — |
| 2025-02-28 | 2.88 | $2.77 | — |
| 2025-02-27 | 2.85 | $2.77 | — |
| 2025-02-26 | 2.81 | $2.77 | 11 |
| 2025-02-25 | 2.76 | $2.77 | 2 |
| 2025-02-24 | 2.70 | $2.77 | 2 |
| 2025-02-21 | 2.62 | $2.77 | — |
| 2025-02-20 | 2.52 | $2.77 | 600 |
| 2025-02-19 | 2.39 | $2.67 | 2656 |
| 2025-02-18 | 2.27 | $2.67 | 6 |
| 2025-02-14 | 2.12 | $2.68 | 1000 |
| 2025-02-13 | 1.93 | $1.98 | 6 |
| 2025-02-12 | 1.92 | $1.98 | 6 |
| 2025-02-11 | 1.92 | $1.98 | — |
| 2025-02-10 | 1.91 | $1.98 | 10 |
| 2025-02-07 | 1.90 | $1.98 | 10 |
| 2025-02-06 | 1.90 | $1.98 | — |
| 2025-02-05 | 1.89 | $1.98 | 10 |
| 2025-02-04 | 1.88 | $1.98 | — |
| 2025-02-03 | 1.88 | $1.98 | — |
| 2025-01-31 | 1.88 | $1.98 | 10 |
| 2025-01-30 | 1.87 | $1.98 | — |
| 2025-01-29 | 1.87 | $1.98 | 10 |
| 2025-01-28 | 1.88 | $1.98 | — |
| 2025-01-27 | 1.89 | $1.98 | — |
| 2025-01-24 | 1.90 | $1.98 | — |
| 2025-01-23 | 1.92 | $1.98 | — |
| 2025-01-22 | 1.94 | $1.98 | 1200 |
| 2025-01-21 | 1.98 | $1.98 | — |
| 2025-01-17 | 2.03 | $1.98 | 1200 |
| 2025-01-16 | 2.09 | $1.98 | 1200 |
| 2025-01-15 | 2.16 | $1.98 | 1200 |
| 2025-01-14 | 2.26 | $1.98 | 1200 |
| 2025-01-13 | 2.38 | $1.98 | 5011 |
| 2025-01-10 | 2.53 | $2.55 | 1200 |
| 2025-01-08 | 2.52 | $2.55 | 1200 |
| 2025-01-07 | 2.52 | $2.55 | — |
| 2025-01-06 | 2.52 | $2.55 | 1200 |
| 2025-01-03 | 2.52 | $2.55 | 1200 |
| 2025-01-02 | 2.52 | $2.55 | 1200 |
| 2024-12-31 | 2.52 | $2.55 | — |
| 2024-12-30 | 2.52 | $2.55 | 1200 |
| 2024-12-27 | 2.53 | $2.55 | 1200 |
| 2024-12-26 | 2.53 | $2.55 | — |
| 2024-12-24 | 2.54 | $2.55 | 1200 |
| 2024-12-23 | 2.55 | $2.55 | 1200 |
| 2024-12-20 | 2.56 | $2.55 | — |
| 2024-12-19 | 2.57 | $2.55 | — |
| 2024-12-18 | 2.59 | $2.55 | 1200 |
| 2024-12-17 | 2.61 | $2.55 | 1200 |
| 2024-12-16 | 2.64 | $2.55 | 1200 |
| 2024-12-13 | 2.67 | $2.55 | 1201 |
| 2024-12-12 | 2.72 | $2.70 | 2000 |
| 2024-12-11 | 2.72 | $2.70 | — |
| 2024-12-10 | 2.72 | $2.70 | 2013 |
| 2024-12-09 | 2.73 | $2.71 | — |
| 2024-12-06 | 2.73 | $2.71 | 100 |
| 2024-12-05 | 2.73 | $2.71 | 100 |
| 2024-12-04 | 2.74 | $2.71 | — |
| 2024-12-03 | 2.74 | $2.71 | — |
| 2024-12-02 | 2.74 | $2.71 | — |
| 2024-11-29 | 2.74 | $2.71 | 100 |
| 2024-11-27 | 2.74 | $2.71 | — |
| 2024-11-26 | 2.75 | $2.71 | 100 |
| 2024-11-25 | 2.75 | $2.71 | 100 |
| 2024-11-22 | 2.75 | $2.71 | 100 |
| 2024-11-21 | 2.75 | $2.71 | 100 |
| 2024-11-20 | 2.75 | $2.71 | — |
| 2024-11-19 | 2.75 | $2.71 | 100 |
| 2024-11-18 | 2.75 | $2.71 | 100 |
| 2024-11-15 | 2.74 | $2.71 | — |
| 2024-11-14 | 2.74 | $2.71 | — |
| 2024-11-13 | 2.73 | $2.71 | — |
| 2024-11-12 | 2.72 | $2.71 | — |
| 2024-11-11 | 2.71 | $2.71 | — |
| 2024-11-08 | 2.69 | $2.71 | — |
| 2024-11-07 | 2.67 | $2.71 | 100 |
| 2024-11-06 | 2.64 | $2.71 | — |
| 2024-11-05 | 2.61 | $2.71 | 100 |
| 2024-11-04 | 2.56 | $2.71 | 202 |
| 2024-11-01 | 2.51 | $2.52 | 100 |
| 2024-10-31 | 2.51 | $2.52 | — |
| 2024-10-30 | 2.51 | $2.52 | 100 |
| 2024-10-29 | 2.51 | $2.52 | 100 |
| 2024-10-28 | 2.51 | $2.52 | — |
| 2024-10-25 | 2.50 | $2.52 | 100 |
| 2024-10-24 | 2.50 | $2.52 | 100 |
| 2024-10-23 | 2.50 | $2.52 | — |
| 2024-10-22 | 2.49 | $2.52 | — |
| 2024-10-21 | 2.49 | $2.52 | — |
| 2024-10-18 | 2.49 | $2.52 | 100 |
| 2024-10-17 | 2.49 | $2.52 | — |
| 2024-10-16 | 2.49 | $2.52 | — |
| 2024-10-15 | 2.48 | $2.52 | — |
| 2024-10-14 | 2.48 | $2.52 | 100 |
| 2024-10-11 | 2.48 | $2.52 | 100 |
| 2024-10-10 | 2.48 | $2.52 | — |
| 2024-10-09 | 2.49 | $2.52 | 100 |
| 2024-10-08 | 2.49 | $2.52 | 100 |
| 2024-10-07 | 2.50 | $2.52 | 100 |
| 2024-10-04 | 2.51 | $2.52 | — |
| 2024-10-03 | 2.52 | $2.52 | — |
| 2024-10-02 | 2.54 | $2.52 | 100 |
| 2024-10-01 | 2.56 | $2.52 | 100 |
| 2024-09-30 | 2.59 | $2.52 | 100 |
| 2024-09-27 | 2.63 | $2.52 | 130 |
| 2024-09-26 | 2.67 | $2.70 | — |
| 2024-09-25 | 2.67 | $2.70 | — |
| 2024-09-24 | 2.67 | $2.70 | — |
| 2024-09-23 | 2.67 | $2.70 | — |
| 2024-09-20 | 2.67 | $2.70 | 100 |
| 2024-09-19 | 2.67 | $2.70 | 100 |
| 2024-09-18 | 2.68 | $2.70 | 100 |
| 2024-09-17 | 2.68 | $2.70 | 100 |
| 2024-09-16 | 2.69 | $2.70 | 100 |
| 2024-09-13 | 2.70 | $2.70 | — |
| 2024-09-12 | 2.71 | $2.70 | — |
| 2024-09-11 | 2.72 | $2.70 | — |
| 2024-09-10 | 2.74 | $2.70 | 100 |
| 2024-09-09 | 2.77 | $2.70 | 100 |
| 2024-09-06 | 2.80 | $2.86 | 100 |
| 2024-09-05 | 2.79 | $2.86 | — |
| 2024-09-04 | 2.77 | $2.86 | 100 |
| 2024-09-03 | 2.76 | $2.86 | 100 |
| 2024-08-30 | 2.74 | $2.86 | 100 |
| 2024-08-29 | 2.72 | $2.86 | — |
| 2024-08-28 | 2.69 | $2.86 | 2026 |
| 2024-08-27 | 2.66 | $2.65 | 1 |
| 2024-08-26 | 2.69 | $2.65 | 1 |
| 2024-08-23 | 2.74 | $2.65 | 1 |
| 2024-08-22 | 2.79 | $2.65 | 144 |
| 2024-08-21 | 2.85 | $2.90 | 1000 |
| 2024-08-20 | 2.85 | $2.90 | 1000 |
| 2024-08-19 | 2.85 | $2.90 | 1000 |
| 2024-08-16 | 2.86 | $2.90 | 1000 |
| 2024-08-15 | 2.86 | $2.90 | 1000 |
| 2024-08-14 | 2.87 | $2.90 | 170 |
| 2024-08-13 | 2.88 | $2.94 | 1000 |
| 2024-08-12 | 2.88 | $2.94 | — |
| 2024-08-09 | 2.88 | $2.94 | 1000 |
| 2024-08-08 | 2.88 | $2.94 | 1000 |
| 2024-08-07 | 2.88 | $2.94 | 1000 |
| 2024-08-06 | 2.89 | $2.94 | 1000 |
| 2024-08-05 | 2.89 | $2.94 | 1000 |
| 2024-08-02 | 2.90 | $2.94 | 1000 |
| 2024-08-01 | 2.91 | $2.94 | — |
| 2024-07-31 | 2.93 | $2.94 | — |
| 2024-07-30 | 2.95 | $2.94 | — |
| 2024-07-29 | 2.97 | $2.94 | — |
| 2024-07-26 | 3.01 | $2.94 | 1000 |
| 2024-07-25 | 3.04 | $2.94 | — |
| 2024-07-24 | 3.09 | $2.94 | — |
| 2024-07-23 | 3.15 | $2.94 | — |
| 2024-07-19 | 3.22 | $2.94 | 100 |
| 2024-07-18 | 3.30 | $3.30 | 1000 |
| 2024-07-17 | 3.28 | $3.30 | 1000 |
| 2024-07-16 | 3.26 | $3.30 | 1000 |
| 2024-07-09 | 3.23 | $3.30 | 1185 |
| 2024-07-05 | 3.20 | $3.30 | 501 |
| 2024-06-06 | 3.15 | $2.87 | 401 |
| 2024-06-04 | 3.23 | $3.37 | 145 |
| 2024-06-03 | 3.17 | $3.21 | 484 |
| 2024-05-31 | 3.13 | $3.06 | 1042 |
| 2024-05-29 | 3.14 | $3.12 | 3818 |
| 2024-05-28 | 3.13 | $3.57 | 6479 |
| 2024-05-24 | 2.97 | $3.25 | 786 |
| 2024-05-23 | 2.87 | $3.00 | 3836 |
| 2024-05-22 | 2.83 | $2.69 | 103 |
| 2024-05-16 | 2.88 | $2.25 | 100 |
| 2024-04-25 | 3.08 | $2.30 | 284 |
| 2024-04-24 | 3.30 | $2.99 | 144 |
| 2024-04-23 | 3.35 | $2.85 | 486 |
| 2024-03-28 | 3.45 | $2.85 | 215 |
| 2024-03-15 | 3.56 | $2.85 | 113 |
| 2024-02-27 | 3.69 | $3.30 | — |
| 2024-02-26 | 3.70 | $3.30 | — |
| 2024-02-23 | 3.70 | $3.30 | — |
| 2024-02-22 | 3.68 | $3.30 | — |
| 2024-02-21 | 3.65 | $3.30 | — |
| 2024-02-20 | 3.61 | $3.30 | — |
| 2024-02-16 | 3.54 | $3.30 | 281 |
| 2024-02-15 | 3.45 | $3.99 | 310 |
| 2024-02-14 | 3.11 | $3.80 | 108 |
| 2024-02-13 | 2.75 | $3.62 | 126 |
| 2024-02-12 | 2.35 | $3.45 | 552 |
| 2024-02-09 | 1.91 | $3.20 | 597 |
| 2024-02-08 | 1.46 | $1.45 | — |
| 2024-02-07 | 1.46 | $1.45 | — |
| 2024-02-06 | 1.46 | $1.45 | — |
| 2024-02-05 | 1.46 | $1.45 | — |
| 2024-02-02 | 1.46 | $1.45 | — |
| 2024-01-22 | 1.47 | $1.45 | — |
| 2024-01-19 | 1.47 | $1.45 | — |
| 2024-01-18 | 1.47 | $1.45 | — |
| 2024-01-17 | 1.47 | $1.45 | — |
| 2024-01-16 | 1.48 | $1.45 | — |
| 2024-01-12 | 1.49 | $1.45 | — |
| 2024-01-11 | 1.49 | $1.45 | — |
| 2024-01-10 | 1.50 | $1.45 | — |
| 2024-01-09 | 1.51 | $1.45 | — |
| 2024-01-08 | 1.53 | $1.45 | — |
| 2024-01-05 | 1.54 | $1.45 | — |
| 2024-01-04 | 1.57 | $1.45 | — |
| 2024-01-03 | 1.59 | $1.45 | — |
| 2024-01-02 | 1.62 | $1.45 | — |
| 2023-12-29 | 1.66 | $1.45 | — |
| 2023-12-28 | 1.70 | $1.45 | — |
| 2023-12-27 | 1.75 | $2.60 | 280 |
| 2023-12-26 | 1.45 | $1.45 | — |
| 2023-12-22 | 1.44 | $1.45 | — |
| 2023-12-21 | 1.43 | $1.45 | — |
| 2023-12-20 | 1.43 | $1.45 | — |
| 2023-12-15 | 1.42 | $1.45 | — |
| 2023-12-14 | 1.41 | $1.45 | — |
| 2023-12-13 | 1.41 | $1.45 | — |
| 2023-12-12 | 1.40 | $1.45 | — |
| 2023-12-11 | 1.39 | $1.45 | — |
| 2023-12-08 | 1.38 | $1.45 | — |
| 2023-12-07 | 1.37 | $1.45 | — |
| 2023-12-06 | 1.36 | $1.45 | — |
| 2023-12-05 | 1.36 | $1.45 | — |
| 2023-12-04 | 1.35 | $1.45 | — |
| 2023-12-01 | 1.35 | $1.45 | — |
| 2023-11-30 | 1.34 | $1.45 | — |
| 2023-11-29 | 1.35 | $1.45 | — |
| 2023-11-28 | 1.35 | $1.45 | — |
| 2023-11-27 | 1.36 | $1.45 | — |
| 2023-11-24 | 1.38 | $1.45 | — |
| 2023-11-22 | 1.40 | $1.45 | — |
| 2023-11-21 | 1.43 | $1.45 | — |
| 2023-11-20 | 1.48 | $1.45 | — |
| 2023-11-17 | 1.54 | $1.45 | 132 |
| 2023-11-16 | 1.62 | $1.54 | 151 |
| 2023-11-15 | 1.69 | $1.80 | — |
| 2023-11-14 | 1.69 | $1.80 | — |
| 2023-11-13 | 1.70 | $1.80 | 532 |
| 2023-11-10 | 1.72 | $1.60 | — |
| 2023-11-09 | 1.81 | $1.60 | — |
| 2023-11-08 | 1.93 | $1.60 | 169 |
| 2023-11-07 | 2.07 | $1.67 | 7201 |
| 2023-11-06 | 2.23 | $2.41 | 290 |
| 2023-11-03 | 2.18 | $2.35 | — |
| 2023-11-02 | 2.15 | $2.35 | — |
| 2023-11-01 | 2.12 | $2.35 | — |
| 2023-10-31 | 2.08 | $2.35 | 204 |
| 2023-10-30 | 2.03 | $2.19 | — |
| 2023-10-27 | 2.03 | $2.19 | — |
| 2023-10-26 | 2.04 | $2.19 | 2000 |
| 2023-10-25 | 2.05 | $2.12 | — |
| 2023-10-24 | 2.09 | $2.12 | — |
| 2023-10-23 | 2.14 | $2.12 | — |
| 2023-10-20 | 2.21 | $2.12 | — |
| 2023-10-19 | 2.31 | $2.12 | 109 |
| 2023-10-18 | 2.42 | $2.26 | — |
| 2023-10-17 | 2.53 | $2.26 | — |
| 2023-10-16 | 2.65 | $2.26 | 104 |
| 2023-10-13 | 2.81 | $2.87 | — |
| 2023-10-12 | 2.82 | $2.87 | — |
| 2023-10-11 | 2.82 | $2.87 | — |
| 2023-10-10 | 2.83 | $2.87 | — |
| 2023-10-09 | 2.85 | $2.87 | — |
| 2023-10-06 | 2.87 | $2.87 | — |
| 2023-10-05 | 2.89 | $2.87 | — |
| 2023-10-04 | 2.93 | $2.87 | — |
| 2023-10-03 | 2.97 | $2.87 | — |
| 2023-10-02 | 3.03 | $2.87 | 207 |
| 2023-09-29 | 3.10 | $2.92 | — |
| 2023-09-28 | 3.17 | $2.92 | — |
| 2023-09-27 | 3.26 | $2.92 | 135 |
| 2023-09-26 | 3.37 | $3.34 | — |
| 2023-09-25 | 3.37 | $3.34 | — |
| 2023-09-22 | 3.37 | $3.34 | — |
| 2023-09-21 | 3.36 | $3.34 | — |
| 2023-09-20 | 3.36 | $3.34 | — |
| 2023-09-19 | 3.36 | $3.34 | — |
| 2023-09-18 | 3.36 | $3.34 | — |
| 2023-09-15 | 3.36 | $3.34 | — |
| 2023-09-14 | 3.36 | $3.34 | — |
| 2023-09-13 | 3.36 | $3.34 | — |
| 2023-09-12 | 3.36 | $3.34 | — |
| 2023-09-11 | 3.37 | $3.34 | — |
| 2023-09-08 | 3.37 | $3.34 | — |
| 2023-09-07 | 3.37 | $3.34 | — |
| 2023-09-06 | 3.38 | $3.34 | 7002 |
| 2023-09-05 | 3.39 | $3.68 | 148 |
| 2023-09-01 | 3.29 | $3.69 | — |
| 2023-08-31 | 3.17 | $3.69 | 431 |
| 2023-08-30 | 3.03 | $3.06 | — |
| 2023-08-29 | 3.05 | $3.06 | — |
| 2023-08-28 | 3.09 | $3.06 | — |
| 2023-08-25 | 3.14 | $3.06 | 405 |
| 2023-08-24 | 3.21 | $3.00 | — |
| 2023-08-23 | 3.32 | $3.00 | 230 |
| 2023-08-22 | 3.45 | $3.54 | — |
| 2023-08-21 | 3.43 | $3.54 | — |
| 2023-08-18 | 3.43 | $3.54 | — |
| 2023-08-17 | 3.42 | $3.54 | — |
| 2023-08-16 | 3.41 | $3.54 | — |
| 2023-08-15 | 3.41 | $3.54 | — |
| 2023-08-14 | 3.41 | $3.54 | — |
| 2023-08-11 | 3.41 | $3.54 | — |
| 2023-08-10 | 3.42 | $3.54 | 212 |
| 2023-08-09 | 3.43 | $3.69 | 2003 |
| 2023-08-08 | 3.41 | $3.56 | — |
| 2023-08-07 | 3.43 | $3.56 | — |
| 2023-08-04 | 3.46 | $3.56 | — |
| 2023-08-03 | 3.50 | $3.56 | — |
| 2023-08-02 | 3.55 | $3.56 | — |
| 2023-08-01 | 3.63 | $3.56 | 447 |
| 2023-07-31 | 3.72 | $4.00 | — |
| 2023-07-28 | 3.71 | $4.00 | — |
| 2023-07-27 | 3.70 | $4.00 | — |
| 2023-07-26 | 3.69 | $4.00 | — |
| 2023-07-25 | 3.69 | $4.00 | 2002 |
| 2023-07-24 | 3.69 | $3.84 | — |
| 2023-07-21 | 3.75 | $3.84 | — |
| 2023-07-20 | 3.84 | $3.84 | — |
| 2023-07-19 | 3.95 | $3.84 | — |
| 2023-07-18 | 4.10 | $3.84 | 6 |
| 2023-07-17 | 4.28 | $3.76 | — |
| 2023-07-14 | 4.54 | $3.76 | 118 |
| 2023-07-13 | 4.85 | $4.97 | — |
| 2023-07-12 | 4.86 | $4.97 | — |
| 2023-07-11 | 4.87 | $4.97 | — |
| 2023-07-10 | 4.88 | $4.97 | — |
| 2023-07-07 | 4.91 | $4.97 | — |
| 2023-07-06 | 4.94 | $4.97 | — |
| 2023-07-05 | 4.98 | $4.97 | — |
| 2023-07-03 | 5.03 | $4.97 | — |
| 2023-06-30 | 5.09 | $4.97 | — |
| 2023-06-29 | 5.17 | $4.97 | — |
| 2023-06-28 | 5.28 | $4.97 | — |
| 2023-06-27 | 5.40 | $4.97 | 887 |
| 2023-06-26 | 5.56 | $5.55 | — |
| 2023-06-23 | 5.56 | $5.55 | — |
| 2023-06-22 | 5.56 | $5.55 | — |
| 2023-06-21 | 5.57 | $5.55 | — |
| 2023-06-20 | 5.57 | $5.55 | — |
| 2023-06-16 | 5.58 | $5.55 | — |
| 2023-06-15 | 5.58 | $5.55 | — |
| 2023-06-14 | 5.59 | $5.55 | — |
| 2023-06-13 | 5.59 | $5.55 | — |
| 2023-06-12 | 5.60 | $5.55 | — |
| 2023-06-09 | 5.60 | $5.55 | — |
| 2023-06-08 | 5.61 | $5.55 | — |
| 2023-06-07 | 5.61 | $5.55 | — |
| 2023-06-06 | 5.61 | $5.55 | — |
| 2023-06-05 | 5.61 | $5.55 | — |
| 2023-06-02 | 5.61 | $5.55 | — |
| 2023-06-01 | 5.61 | $5.55 | — |
| 2023-05-31 | 5.60 | $5.55 | 204 |
| 2023-05-30 | 5.59 | $5.44 | — |
| 2023-05-26 | 5.61 | $5.44 | — |
| 2023-05-25 | 5.63 | $5.44 | — |
| 2023-05-24 | 5.65 | $5.44 | — |
| 2023-05-23 | 5.68 | $5.44 | — |
| 2023-05-22 | 5.70 | $5.44 | — |
| 2023-05-19 | 5.72 | $5.44 | — |
| 2023-05-18 | 5.75 | $5.44 | — |
| 2023-05-17 | 5.77 | $5.44 | — |
| 2023-05-16 | 5.80 | $5.44 | — |
| 2023-05-15 | 5.82 | $5.44 | 106 |
| 2023-05-12 | 5.84 | $5.17 | 154 |
| 2023-05-11 | 5.95 | $5.88 | — |
| 2023-05-10 | 5.84 | $5.88 | 174 |
| 2023-05-09 | 5.70 | $5.75 | 219 |
| 2023-05-08 | 5.57 | $5.48 | — |
| 2023-05-05 | 5.48 | $5.48 | — |
| 2023-05-04 | 5.37 | $5.48 | — |
| 2023-05-03 | 5.22 | $5.48 | — |
| 2023-05-02 | 5.04 | $5.48 | — |
| 2023-05-01 | 4.82 | $5.48 | — |
| 2023-04-28 | 4.54 | $5.48 | 421 |
| 2023-04-27 | 4.20 | $4.20 | — |
| 2023-04-26 | 4.19 | $4.20 | — |
| 2023-04-25 | 4.18 | $4.20 | — |
| 2023-04-24 | 4.17 | $4.20 | — |
| 2023-04-21 | 4.16 | $4.20 | — |
| 2023-04-20 | 4.15 | $4.20 | — |
| 2023-04-19 | 4.14 | $4.20 | — |
| 2023-04-18 | 4.12 | $4.20 | — |
| 2023-04-17 | 4.11 | $4.20 | — |
| 2023-04-14 | 4.09 | $4.20 | — |
| 2023-04-13 | 4.07 | $4.20 | — |
| 2023-04-12 | 4.05 | $4.20 | — |
| 2023-04-11 | 4.03 | $4.20 | — |
| 2023-04-10 | 4.01 | $4.20 | — |
| 2023-04-06 | 3.99 | $4.20 | — |
| 2023-04-05 | 3.97 | $4.20 | — |
| 2023-04-04 | 3.95 | $4.20 | — |
| 2023-04-03 | 3.94 | $4.20 | — |
| 2023-03-31 | 3.92 | $4.20 | — |
| 2023-03-30 | 3.91 | $4.20 | — |
| 2023-03-29 | 3.90 | $4.20 | — |
| 2023-03-28 | 3.91 | $4.20 | — |
| 2023-03-27 | 3.91 | $4.20 | — |
| 2023-03-24 | 3.94 | $4.20 | — |
| 2023-03-23 | 3.97 | $4.20 | — |
| 2023-03-22 | 4.02 | $4.20 | — |
| 2023-03-21 | 4.09 | $4.20 | — |
| 2023-03-20 | 4.19 | $4.20 | — |
| 2023-03-17 | 4.32 | $4.20 | — |
| 2023-03-16 | 4.49 | $4.20 | — |
| 2023-03-15 | 4.70 | $4.20 | 377 |
| 2023-03-14 | 4.96 | $5.21 | — |
| 2023-03-13 | 4.98 | $5.21 | — |
| 2023-03-10 | 5.00 | $5.21 | — |
| 2023-03-09 | 5.03 | $5.21 | — |
| 2023-03-08 | 5.08 | $5.21 | — |
| 2023-03-07 | 5.14 | $5.21 | 378 |
| 2023-03-06 | 5.23 | $5.21 | — |
| 2023-03-03 | 5.34 | $5.21 | — |
| 2023-03-02 | 5.49 | $5.21 | — |
| 2023-03-01 | 5.67 | $5.21 | — |
| 2023-02-28 | 5.90 | $5.21 | — |
| 2023-02-27 | 6.18 | $5.21 | 1082 |
| 2023-02-24 | 6.53 | $6.57 | — |
| 2023-02-23 | 6.52 | $6.57 | — |
| 2023-02-22 | 6.51 | $6.57 | — |
| 2023-02-21 | 6.49 | $6.57 | — |
| 2023-02-17 | 6.47 | $6.57 | — |
| 2023-02-16 | 6.45 | $6.57 | — |
| 2023-02-15 | 6.43 | $6.57 | — |
| 2023-02-14 | 6.39 | $6.57 | — |
| 2023-02-13 | 6.36 | $6.57 | — |
| 2023-02-10 | 6.31 | $6.57 | 323 |
| 2023-02-09 | 6.26 | $6.30 | 1106 |
| 2023-02-08 | 6.28 | $6.00 | 306 |
| 2023-02-07 | 6.40 | $6.51 | — |
| 2023-02-06 | 6.39 | $6.51 | 1774 |
| 2023-02-03 | 6.37 | $6.57 | 100 |
| 2023-02-02 | 6.34 | $6.25 | — |
| 2023-02-01 | 6.40 | $6.25 | 141 |
| 2023-01-31 | 6.47 | $6.83 | 1349 |
| 2023-01-30 | 6.38 | $6.02 | — |
| 2023-01-27 | 6.52 | $6.02 | 1102 |
| 2023-01-26 | 6.69 | $6.20 | 1609 |
| 2023-01-25 | 6.84 | $6.55 | — |
| 2023-01-24 | 6.91 | $6.55 | — |
| 2023-01-23 | 6.99 | $6.55 | — |
| 2023-01-20 | 7.08 | $6.55 | 110 |
| 2023-01-19 | 7.19 | $6.45 | 145 |
| 2023-01-18 | 7.35 | $7.05 | — |
| 2023-01-17 | 7.34 | $7.05 | — |
| 2023-01-13 | 7.32 | $7.05 | 143 |
| 2023-01-12 | 7.29 | $7.00 | 278 |
| 2023-01-11 | 7.26 | $7.49 | 854 |
| 2023-01-10 | 7.06 | $7.07 | 658 |
| 2023-01-09 | 6.94 | $6.85 | — |
| 2023-01-06 | 6.85 | $6.85 | — |
| 2023-01-05 | 6.74 | $6.85 | — |
| 2023-01-04 | 6.59 | $6.85 | 486 |
| 2023-01-03 | 6.40 | $6.88 | 640 |
| 2022-12-30 | 6.16 | $6.50 | 362 |
| 2022-12-29 | 5.97 | $6.20 | — |
| 2022-12-28 | 5.84 | $6.20 | — |
| 2022-12-27 | 5.67 | $6.20 | — |
| 2022-12-23 | 5.47 | $6.20 | 14089 |
| 2022-12-22 | 5.22 | $5.20 | — |
| 2022-12-21 | 5.23 | $5.20 | — |
| 2022-12-20 | 5.24 | $5.20 | — |
| 2022-12-19 | 5.25 | $5.20 | — |
| 2022-12-16 | 5.27 | $5.20 | — |
| 2022-12-15 | 5.29 | $5.20 | — |
| 2022-12-14 | 5.31 | $5.20 | — |
| 2022-12-13 | 5.34 | $5.20 | 120 |
| 2022-12-12 | 5.37 | $5.50 | — |
| 2022-12-09 | 5.32 | $5.50 | 117 |
| 2022-12-08 | 5.25 | $5.20 | — |
| 2022-12-07 | 5.25 | $5.20 | — |
| 2022-12-06 | 5.26 | $5.20 | — |
| 2022-12-05 | 5.27 | $5.20 | — |
| 2022-12-02 | 5.28 | $5.20 | — |
| 2022-12-01 | 5.30 | $5.20 | — |
| 2022-11-30 | 5.31 | $5.20 | — |
| 2022-11-29 | 5.32 | $5.20 | — |
| 2022-11-28 | 5.34 | $5.20 | — |
| 2022-11-25 | 5.35 | $5.20 | — |
| 2022-11-23 | 5.37 | $5.20 | — |
| 2022-11-22 | 5.38 | $5.20 | — |
| 2022-11-21 | 5.40 | $5.20 | — |
| 2022-11-18 | 5.42 | $5.20 | — |
| 2022-11-17 | 5.44 | $5.20 | — |
| 2022-11-16 | 5.46 | $5.20 | — |
| 2022-11-15 | 5.47 | $5.20 | — |
| 2022-11-14 | 5.49 | $5.20 | — |
| 2022-11-11 | 5.51 | $5.20 | — |
| 2022-11-10 | 5.52 | $5.20 | — |
| 2022-11-09 | 5.53 | $5.20 | — |
| 2022-11-08 | 5.54 | $5.20 | — |
| 2022-11-07 | 5.54 | $5.20 | — |
| 2022-11-04 | 5.53 | $5.20 | — |
| 2022-11-03 | 5.52 | $5.20 | — |
| 2022-11-02 | 5.50 | $5.20 | — |
| 2022-11-01 | 5.46 | $5.20 | — |
| 2022-10-31 | 5.41 | $5.20 | — |
| 2022-10-28 | 5.34 | $5.20 | — |
| 2022-10-27 | 5.25 | $5.20 | — |
| 2022-10-26 | 5.12 | $5.20 | — |
| 2022-10-25 | 4.97 | $5.20 | — |
| 2022-10-24 | 4.78 | $5.20 | 523 |
| 2022-10-21 | 4.54 | $5.57 | 151 |
| 2022-10-20 | 4.12 | $5.55 | 5494 |
| 2022-10-19 | 3.63 | $4.45 | 768 |
| 2022-10-18 | 3.37 | $3.53 | — |
| 2022-10-17 | 3.36 | $3.53 | — |
| 2022-10-14 | 3.35 | $3.53 | — |
| 2022-10-13 | 3.34 | $3.53 | 215 |
| 2022-10-12 | 3.34 | $3.53 | — |
| 2022-10-11 | 3.35 | $3.53 | — |
| 2022-10-10 | 3.37 | $3.53 | 226 |
| 2022-10-07 | 3.40 | $3.85 | 287 |
| 2022-10-06 | 3.35 | $3.52 | — |
| 2022-10-05 | 3.39 | $3.52 | — |
| 2022-10-04 | 3.46 | $3.52 | 1004 |
| 2022-10-03 | 3.56 | $3.85 | 1243 |
| 2022-09-30 | 3.58 | $3.90 | — |
| 2022-09-29 | 3.61 | $3.90 | — |
| 2022-09-28 | 3.65 | $3.90 | 156 |
| 2022-09-27 | 3.71 | $3.55 | — |
| 2022-09-26 | 3.91 | $3.55 | — |
| 2022-09-23 | 4.17 | $3.55 | 296 |
| 2022-09-22 | 4.49 | $4.64 | — |
| 2022-09-21 | 4.55 | $4.64 | 433 |
| 2022-09-20 | 4.64 | $4.20 | — |
| 2022-09-19 | 4.89 | $4.20 | 121 |
| 2022-09-16 | 5.21 | $4.06 | 399 |
| 2022-09-15 | 5.65 | $4.33 | 350 |
| 2022-09-14 | 6.11 | $6.13 | — |
| 2022-09-13 | 6.10 | $6.13 | — |
| 2022-09-12 | 6.10 | $6.13 | — |
| 2022-09-09 | 6.09 | $6.13 | — |
| 2022-09-08 | 6.09 | $6.13 | — |
| 2022-09-07 | 6.10 | $6.13 | — |
| 2022-09-06 | 6.11 | $6.13 | — |
| 2022-09-02 | 6.12 | $6.13 | — |
| 2022-09-01 | 6.15 | $6.13 | — |
| 2022-08-31 | 6.19 | $6.13 | — |
| 2022-08-30 | 6.25 | $6.13 | — |
| 2022-08-29 | 6.32 | $6.13 | — |
| 2022-08-26 | 6.42 | $6.13 | 198 |
| 2022-08-25 | 6.54 | $6.13 | — |
| 2022-08-24 | 6.70 | $6.13 | — |
| 2022-08-23 | 6.90 | $6.13 | — |
| 2022-08-22 | 7.15 | $6.13 | 256 |
| 2022-08-19 | 7.45 | $6.94 | 127 |
| 2022-08-18 | 7.57 | $7.52 | — |
| 2022-08-17 | 7.54 | $7.52 | — |
| 2022-08-16 | 7.49 | $7.52 | — |
| 2022-08-15 | 7.45 | $7.52 | — |
| 2022-08-12 | 7.40 | $7.52 | — |
| 2022-08-11 | 7.34 | $7.52 | — |
| 2022-08-10 | 7.27 | $7.52 | — |
| 2022-08-09 | 7.20 | $7.52 | — |
| 2022-08-08 | 7.12 | $7.52 | — |
| 2022-08-05 | 7.03 | $7.52 | — |
| 2022-08-04 | 6.94 | $7.52 | — |
| 2022-08-03 | 6.84 | $7.52 | — |
| 2022-08-02 | 6.73 | $7.52 | — |
| 2022-08-01 | 6.62 | $7.52 | — |
| 2022-07-29 | 6.51 | $7.52 | — |
| 2022-07-28 | 6.39 | $7.52 | — |
| 2022-07-27 | 6.27 | $7.52 | — |
| 2022-07-26 | 6.15 | $7.52 | — |
| 2022-07-25 | 6.03 | $7.52 | — |
| 2022-07-22 | 5.92 | $7.52 | — |
| 2022-07-21 | 5.82 | $7.52 | 110 |
| 2022-07-20 | 5.74 | $7.22 | — |
| 2022-07-19 | 5.78 | $7.22 | — |
| 2022-07-18 | 5.87 | $7.22 | — |
| 2022-07-15 | 6.03 | $7.22 | — |
| 2022-07-14 | 6.27 | $7.22 | — |
| 2022-07-13 | 6.61 | $7.22 | — |
| 2022-07-12 | 7.08 | $7.22 | — |
| 2022-07-11 | 7.69 | $7.22 | — |
| 2022-07-08 | 8.50 | $7.22 | — |
| 2022-07-07 | 9.52 | $7.22 | — |
| 2022-07-06 | 10.80 | $7.22 | 101 |
| 2022-07-05 | 12.40 | $12.71 | — |
| 2022-07-01 | 12.64 | $12.71 | — |
| 2022-06-30 | 12.96 | $12.71 | — |
| 2022-06-29 | 13.37 | $12.71 | — |
| 2022-06-28 | 13.89 | $12.71 | — |
| 2022-06-27 | 14.55 | $12.71 | — |
| 2022-06-24 | 15.37 | $12.71 | — |
| 2022-06-23 | 16.38 | $12.71 | 200 |
| 2022-06-22 | 17.62 | $17.54 | — |
| 2022-06-21 | 17.61 | $17.54 | — |
| 2022-06-17 | 17.58 | $17.54 | — |
| 2022-06-16 | 17.56 | $17.54 | — |
| 2022-06-15 | 17.52 | $17.54 | — |
| 2022-06-14 | 17.48 | $17.54 | — |
| 2022-06-13 | 17.42 | $17.54 | — |
| 2022-06-10 | 17.36 | $17.54 | — |
| 2022-06-09 | 17.29 | $17.54 | 200 |
| 2022-06-08 | 17.20 | $17.25 | — |
| 2022-06-07 | 17.18 | $17.25 | — |
| 2022-06-06 | 17.17 | $17.25 | — |
| 2022-06-03 | 17.15 | $17.25 | — |
| 2022-06-02 | 17.14 | $17.25 | — |
| 2022-06-01 | 17.12 | $17.25 | — |
| 2022-05-31 | 17.11 | $17.25 | — |
| 2022-05-27 | 17.10 | $17.25 | — |
| 2022-05-26 | 17.10 | $17.25 | 240 |
| 2022-05-25 | 17.10 | $17.27 | — |
| 2022-05-24 | 17.11 | $17.27 | — |
| 2022-05-23 | 17.12 | $17.27 | — |
| 2022-05-20 | 17.14 | $17.27 | — |
| 2022-05-19 | 17.18 | $17.27 | — |
| 2022-05-18 | 17.23 | $17.27 | — |
| 2022-05-17 | 17.30 | $17.27 | — |
| 2022-05-16 | 17.40 | $17.27 | — |
| 2022-05-13 | 17.54 | $17.27 | — |
| 2022-05-12 | 17.70 | $17.27 | — |
| 2022-05-11 | 17.92 | $17.27 | — |
| 2022-05-10 | 18.19 | $17.27 | — |
| 2022-05-09 | 18.52 | $17.27 | 100 |
| 2022-05-06 | 18.94 | $18.93 | — |
| 2022-05-05 | 18.92 | $18.93 | — |
| 2022-05-04 | 18.90 | $18.93 | — |
| 2022-05-03 | 18.88 | $18.93 | — |
| 2022-05-02 | 18.86 | $18.93 | — |
| 2022-04-29 | 18.84 | $18.93 | — |
| 2022-04-28 | 18.82 | $18.93 | — |
| 2022-04-27 | 18.80 | $18.93 | — |
| 2022-04-26 | 18.79 | $18.93 | — |
| 2022-04-25 | 18.78 | $18.93 | — |
| 2022-04-22 | 18.77 | $18.93 | — |
| 2022-04-21 | 18.78 | $18.93 | — |
| 2022-04-20 | 18.80 | $18.93 | — |
| 2022-04-19 | 18.83 | $18.93 | — |
| 2022-04-18 | 18.87 | $18.93 | — |
| 2022-04-14 | 18.95 | $18.93 | — |
| 2022-04-13 | 19.04 | $18.93 | — |
| 2022-04-12 | 19.18 | $18.93 | — |
| 2022-04-11 | 19.35 | $18.93 | — |
| 2022-04-08 | 19.58 | $18.93 | — |
| 2022-04-07 | 19.86 | $18.93 | — |
| 2022-04-06 | 20.22 | $18.93 | — |
| 2022-04-05 | 20.67 | $18.93 | 200 |
| 2022-04-04 | 21.22 | $21.24 | — |
| 2022-04-01 | 21.17 | $21.24 | — |
| 2022-03-31 | 21.11 | $21.24 | — |
| 2022-03-30 | 21.04 | $21.24 | — |
| 2022-03-29 | 20.97 | $21.24 | — |
| 2022-03-28 | 20.89 | $21.24 | — |
| 2022-03-25 | 20.81 | $21.24 | — |
| 2022-03-24 | 20.71 | $21.24 | — |
| 2022-03-23 | 20.61 | $21.24 | — |
| 2022-03-22 | 20.51 | $21.24 | — |
| 2022-03-21 | 20.40 | $21.24 | — |
| 2022-03-18 | 20.29 | $21.24 | — |
| 2022-03-17 | 20.18 | $21.24 | — |
| 2022-03-16 | 20.06 | $21.24 | — |
| 2022-03-15 | 19.95 | $21.24 | — |
| 2022-03-14 | 19.85 | $21.24 | — |
| 2022-03-11 | 19.76 | $21.24 | — |
| 2022-03-10 | 19.69 | $21.24 | — |
| 2022-03-09 | 19.64 | $21.24 | — |
| 2022-03-08 | 19.62 | $21.24 | — |
| 2022-03-07 | 19.65 | $21.24 | — |
| 2022-03-04 | 19.73 | $21.24 | — |
| 2022-03-03 | 19.89 | $21.24 | — |
| 2022-03-02 | 20.12 | $21.24 | — |
| 2022-03-01 | 20.47 | $21.24 | — |
| 2022-02-28 | 20.95 | $21.24 | — |
| 2022-02-25 | 21.59 | $21.24 | — |
| 2022-02-24 | 22.42 | $21.24 | 105 |
| 2022-02-23 | 23.49 | $23.54 | — |
| 2022-02-22 | 24.12 | $23.54 | 200 |
| 2022-02-18 | 24.93 | $25.00 | — |
| 2022-02-17 | 25.50 | $25.00 | 200 |
| 2022-02-16 | 26.24 | $26.52 | — |
| 2022-02-15 | 26.70 | $26.52 | 188 |
| 2022-02-14 | 27.30 | $25.45 | — |
| 2022-02-11 | 28.40 | $25.45 | — |
| 2022-02-10 | 29.79 | $25.45 | 190 |
| 2022-02-09 | 31.49 | $26.74 | 5700 |
| 2022-02-08 | 33.18 | $33.35 | — |
| 2022-02-07 | 33.15 | $33.35 | — |
| 2022-02-04 | 33.12 | $33.35 | — |
| 2022-02-03 | 33.09 | $33.35 | — |
| 2022-02-02 | 33.06 | $33.35 | — |
| 2022-02-01 | 33.03 | $33.35 | — |
| 2022-01-31 | 33.00 | $33.35 | — |
| 2022-01-28 | 32.97 | $33.35 | — |
| 2022-01-27 | 32.94 | $33.35 | — |
| 2022-01-26 | 32.92 | $33.35 | — |
| 2022-01-25 | 32.90 | $33.35 | — |
| 2022-01-24 | 32.90 | $33.35 | — |
| 2022-01-21 | 32.90 | $33.35 | — |
| 2022-01-20 | 32.92 | $33.35 | — |
| 2022-01-19 | 32.95 | $33.35 | — |
| 2022-01-18 | 33.01 | $33.35 | 310 |
| 2022-01-14 | 33.10 | $33.33 | 100 |
| 2022-01-13 | 33.23 | $32.88 | — |
| 2022-01-12 | 33.54 | $32.88 | — |
| 2022-01-11 | 33.93 | $32.88 | — |
| 2022-01-10 | 34.43 | $32.88 | — |
| 2022-01-07 | 35.04 | $32.88 | 207 |
| 2022-01-06 | 35.79 | $35.63 | — |
| 2022-01-05 | 35.84 | $35.63 | 330 |
| 2022-01-04 | 35.90 | $34.12 | 204 |
| 2022-01-03 | 36.45 | $36.38 | — |
| 2021-12-31 | 36.41 | $36.38 | — |
| 2021-12-30 | 36.35 | $36.38 | — |
| 2021-12-29 | 36.28 | $36.38 | — |
| 2021-12-28 | 36.19 | $36.38 | — |
| 2021-12-27 | 36.09 | $36.38 | — |
| 2021-12-23 | 35.96 | $36.38 | 200 |
| 2021-12-22 | 35.80 | $36.18 | — |
| 2021-12-21 | 35.68 | $36.18 | — |
| 2021-12-20 | 35.53 | $36.18 | 192 |
| 2021-12-17 | 35.35 | $35.78 | — |
| 2021-12-16 | 35.27 | $35.78 | — |
| 2021-12-15 | 35.18 | $35.78 | — |
| 2021-12-14 | 35.08 | $35.78 | 200 |
| 2021-12-13 | 34.97 | $36.36 | — |
| 2021-12-10 | 34.67 | $36.36 | — |
| 2021-12-09 | 34.31 | $36.36 | 100 |
| 2021-12-08 | 33.90 | $34.03 | — |
| 2021-12-07 | 34.15 | $34.03 | — |
| 2021-12-06 | 34.48 | $34.03 | — |
| 2021-12-03 | 34.91 | $34.03 | 110 |
| 2021-12-02 | 35.44 | $36.00 | — |
| 2021-12-01 | 35.49 | $36.00 | — |
| 2021-11-30 | 35.57 | $36.00 | — |
| 2021-11-29 | 35.68 | $36.00 | — |
| 2021-11-26 | 35.84 | $36.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.41
2026-07-20
Close Price
$3.64
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.48
Average
39.77
Maximum
88.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.41 | $3.64 | 200 |
| 2026-07-17 | 13.41 | $3.64 | 200 |
| 2026-07-16 | 13.41 | $3.64 | — |
| 2026-07-15 | 13.41 | $3.64 | — |
| 2026-07-14 | 13.41 | $3.64 | 200 |
| 2026-07-13 | 13.41 | $3.64 | 200 |
| 2026-07-10 | 13.41 | $3.64 | 200 |
| 2026-07-09 | 13.41 | $3.64 | 200 |
| 2026-07-08 | 13.41 | $3.64 | — |
| 2026-07-07 | 13.41 | $3.64 | — |
| 2026-07-06 | 13.41 | $3.64 | 200 |
| 2026-07-02 | 13.41 | $3.64 | 246 |
| 2026-07-01 | 36.36 | $3.80 | 200 |
| 2026-06-30 | 36.36 | $3.80 | 200 |
| 2026-06-29 | 36.36 | $3.80 | 200 |
| 2026-06-26 | 36.36 | $3.80 | 200 |
| 2026-06-25 | 36.36 | $3.80 | 200 |
| 2026-06-24 | 36.36 | $3.80 | 200 |
| 2026-06-23 | 36.36 | $3.80 | 200 |
| 2026-06-22 | 36.36 | $3.80 | 200 |
| 2026-06-18 | 36.36 | $3.80 | 200 |
| 2026-06-17 | 36.36 | $3.80 | 200 |
| 2026-06-16 | 36.36 | $3.80 | 200 |
| 2026-06-15 | 36.36 | $3.80 | 200 |
| 2026-06-12 | 36.36 | $3.80 | 200 |
| 2026-06-11 | 36.36 | $3.80 | 100 |
| 2026-06-10 | 36.36 | $3.80 | 100 |
| 2026-06-09 | 36.36 | $3.80 | 100 |
| 2026-06-08 | 36.36 | $3.80 | 101 |
| 2026-06-05 | 46.83 | $3.85 | 311 |
| 2026-06-04 | 46.83 | $3.85 | 311 |
| 2026-06-03 | 46.83 | $3.85 | 311 |
| 2026-06-02 | 46.83 | $3.85 | 500 |
| 2026-06-01 | 57.64 | $3.89 | 312 |
| 2026-05-29 | 60.99 | $3.90 | 1000 |
| 2026-05-28 | 60.99 | $3.90 | 1000 |
| 2026-05-27 | 60.99 | $3.90 | 1000 |
| 2026-05-26 | 60.99 | $3.90 | — |
| 2026-05-22 | 60.99 | $3.90 | 1000 |
| 2026-05-21 | 60.99 | $3.90 | 1004 |
| 2026-05-20 | 73.54 | $3.94 | 1 |
| 2026-05-19 | 73.54 | $3.94 | 1 |
| 2026-05-18 | 73.54 | $3.94 | 1 |
| 2026-05-15 | 73.54 | $3.94 | — |
| 2026-05-14 | 73.54 | $3.94 | 1 |
| 2026-05-13 | 73.54 | $3.94 | 1 |
| 2026-05-12 | 73.54 | $3.94 | 1 |
| 2026-05-11 | 73.54 | $3.94 | 1 |
| 2026-05-08 | 73.54 | $3.94 | 1 |
| 2026-05-07 | 73.54 | $3.94 | — |
| 2026-05-06 | 73.54 | $3.94 | 1 |
| 2026-05-05 | 73.54 | $3.94 | 1 |
| 2026-05-04 | 73.54 | $3.94 | — |
| 2026-05-01 | 73.54 | $3.94 | 1 |
| 2026-04-30 | 73.54 | $3.94 | 1 |
| 2026-04-29 | 73.54 | $3.94 | 1 |
| 2026-04-28 | 73.54 | $3.94 | 1 |
| 2026-04-27 | 73.54 | $3.94 | 1 |
| 2026-04-24 | 73.54 | $3.94 | 1 |
| 2026-04-23 | 73.54 | $3.94 | 1 |
| 2026-04-22 | 73.54 | $3.94 | 1 |
| 2026-04-21 | 73.54 | $3.94 | 1 |
| 2026-04-20 | 73.54 | $3.94 | — |
| 2026-04-17 | 73.54 | $3.94 | 1 |
| 2026-04-16 | 73.54 | $3.94 | 1 |
| 2026-04-15 | 73.54 | $3.94 | 1 |
| 2026-04-14 | 73.54 | $3.94 | 105 |
| 2026-04-13 | 13.17 | $3.40 | 1 |
| 2026-04-10 | 13.17 | $3.40 | 4 |
| 2026-04-09 | 13.17 | $3.40 | 4 |
| 2026-04-08 | 13.17 | $3.40 | 4 |
| 2026-04-07 | 13.17 | $3.40 | 4 |
| 2026-04-06 | 13.17 | $3.40 | 4 |
| 2026-04-02 | 13.17 | $3.40 | 4 |
| 2026-04-01 | 13.17 | $3.40 | 4 |
| 2026-03-31 | 13.17 | $3.40 | 4 |
| 2026-03-30 | 13.17 | $3.40 | 4 |
| 2026-03-27 | 13.17 | $3.40 | 4 |
| 2026-03-26 | 13.17 | $3.40 | 2700 |
| 2026-03-25 | 13.17 | $3.40 | 2700 |
| 2026-03-24 | 13.17 | $3.40 | 2700 |
| 2026-03-23 | 13.17 | $3.40 | 2700 |
| 2026-03-20 | 13.17 | $3.40 | 2700 |
| 2026-03-19 | 13.17 | $3.40 | 2700 |
| 2026-03-18 | 13.17 | $3.40 | 2700 |
| 2026-03-17 | 31.91 | $3.75 | 5 |
| 2026-03-16 | 31.91 | $3.75 | — |
| 2026-03-13 | 31.91 | $3.75 | 5 |
| 2026-03-12 | 31.91 | $3.75 | 5 |
| 2026-03-11 | 31.91 | $3.75 | 5 |
| 2026-03-10 | 31.91 | $3.75 | 5 |
| 2026-03-09 | 31.91 | $3.75 | 5 |
| 2026-03-06 | 31.91 | $3.75 | 1 |
| 2026-03-05 | 31.91 | $3.75 | 1 |
| 2026-03-04 | 31.91 | $3.75 | 1 |
| 2026-03-03 | 31.91 | $3.75 | 1 |
| 2026-03-02 | 31.91 | $3.75 | 1 |
| 2026-02-27 | 31.91 | $3.75 | 1 |
| 2026-02-26 | 31.91 | $3.75 | 1 |
| 2026-02-25 | 31.91 | $3.75 | 1 |
| 2026-02-24 | 31.91 | $3.75 | 1 |
| 2026-02-23 | 31.91 | $3.75 | 9700 |
| 2026-02-20 | 31.91 | $3.75 | — |
| 2026-02-19 | 31.91 | $3.75 | 10000 |
| 2026-02-18 | 71.26 | $4.11 | — |
| 2026-02-17 | 71.26 | $4.11 | 10004 |
| 2026-02-13 | 61.82 | $4.03 | — |
| 2026-02-12 | 61.82 | $4.03 | 2 |
| 2026-02-11 | 61.82 | $4.03 | — |
| 2026-02-10 | 61.82 | $4.03 | — |
| 2026-02-09 | 61.82 | $4.03 | — |
| 2026-02-06 | 61.82 | $4.03 | — |
| 2026-02-05 | 61.82 | $4.03 | 200 |
| 2026-02-04 | 61.82 | $4.03 | 200 |
| 2026-02-03 | 61.82 | $4.03 | 200 |
| 2026-02-02 | 61.82 | $4.03 | — |
| 2026-01-30 | 61.82 | $4.03 | — |
| 2026-01-29 | 61.82 | $4.03 | 200 |
| 2026-01-28 | 61.82 | $4.03 | 200 |
| 2026-01-27 | 61.82 | $4.03 | 200 |
| 2026-01-26 | 61.82 | $4.03 | 200 |
| 2026-01-23 | 32.11 | $3.80 | 1 |
| 2026-01-22 | 32.11 | $3.80 | 1 |
| 2026-01-21 | 32.11 | $3.80 | 1 |
| 2026-01-20 | 32.11 | $3.80 | 4 |
| 2026-01-16 | 32.11 | $3.80 | 1 |
| 2026-01-15 | 32.11 | $3.80 | 156 |
| 2026-01-14 | 63.87 | $4.00 | 1 |
| 2026-01-13 | 63.87 | $4.00 | 1 |
| 2026-01-12 | 63.87 | $4.00 | 2 |
| 2026-01-09 | 63.87 | $4.00 | 23 |
| 2026-01-08 | 63.87 | $4.00 | 23 |
| 2026-01-07 | 63.87 | $4.00 | 23 |
| 2026-01-06 | 63.87 | $4.00 | — |
| 2026-01-05 | 63.87 | $4.00 | 23 |
| 2026-01-02 | 63.87 | $4.00 | 23 |
| 2025-12-31 | 63.87 | $4.00 | 44 |
| 2025-12-30 | 63.87 | $4.00 | 1745 |
| 2025-12-29 | 82.42 | $4.08 | 23 |
| 2025-12-26 | 82.42 | $4.08 | 24 |
| 2025-12-24 | 82.42 | $4.08 | 301 |
| 2025-12-23 | 76.59 | $4.00 | 23 |
| 2025-12-22 | 76.59 | $4.00 | 2 |
| 2025-12-19 | 76.59 | $4.00 | 122 |
| 2025-12-18 | 76.59 | $4.00 | 76 |
| 2025-12-17 | 76.59 | $4.00 | 27 |
| 2025-12-16 | 76.59 | $4.00 | 25 |
| 2025-12-15 | 76.59 | $4.00 | — |
| 2025-12-12 | 76.59 | $4.00 | — |
| 2025-12-11 | 76.59 | $4.00 | 1 |
| 2025-12-10 | 76.59 | $4.00 | 600 |
| 2025-12-09 | 76.59 | $4.00 | 600 |
| 2025-12-08 | 63.79 | $3.85 | 15 |
| 2025-12-05 | 63.79 | $3.85 | 15 |
| 2025-12-04 | 63.79 | $3.85 | 15 |
| 2025-12-03 | 63.79 | $3.85 | 15 |
| 2025-12-02 | 63.79 | $3.85 | 15 |
| 2025-12-01 | 63.79 | $3.85 | 15 |
| 2025-11-28 | 63.79 | $3.85 | 15 |
| 2025-11-26 | 63.79 | $3.85 | 1051 |
| 2025-11-25 | 63.79 | $3.85 | — |
| 2025-11-24 | 63.79 | $3.85 | 1076 |
| 2025-11-21 | 20.25 | $3.60 | 2 |
| 2025-11-20 | 20.25 | $3.60 | 2 |
| 2025-11-19 | 20.25 | $3.60 | 2 |
| 2025-11-18 | 20.25 | $3.60 | 2 |
| 2025-11-17 | 20.25 | $3.60 | 2 |
| 2025-11-14 | 20.25 | $3.60 | 2 |
| 2025-11-13 | 20.25 | $3.60 | 4 |
| 2025-11-12 | 20.25 | $3.60 | 33 |
| 2025-11-11 | 20.25 | $3.60 | 33 |
| 2025-11-10 | 20.25 | $3.60 | 1 |
| 2025-11-07 | 20.25 | $3.60 | 1 |
| 2025-11-06 | 20.25 | $3.60 | 1 |
| 2025-11-05 | 20.25 | $3.60 | 2 |
| 2025-11-04 | 20.25 | $3.60 | 2 |
| 2025-11-03 | 20.25 | $3.60 | 2 |
| 2025-10-31 | 20.25 | $3.60 | 2 |
| 2025-10-30 | 20.25 | $3.60 | 2 |
| 2025-10-29 | 20.25 | $3.60 | 2 |
| 2025-10-28 | 20.25 | $3.60 | — |
| 2025-10-27 | 20.25 | $3.60 | — |
| 2025-10-24 | 20.25 | $3.60 | — |
| 2025-10-23 | 20.25 | $3.60 | — |
| 2025-10-22 | 20.25 | $3.60 | 2 |
| 2025-10-21 | 20.25 | $3.60 | — |
| 2025-10-20 | 20.25 | $3.60 | — |
| 2025-10-17 | 20.25 | $3.60 | — |
| 2025-10-16 | 20.25 | $3.60 | — |
| 2025-10-15 | 20.25 | $3.60 | — |
| 2025-10-14 | 20.25 | $3.60 | — |
| 2025-10-13 | 20.25 | $3.60 | 233 |
| 2025-10-10 | 46.85 | $4.15 | 1 |
| 2025-10-09 | 46.85 | $4.15 | — |
| 2025-10-08 | 46.85 | $4.15 | 1 |
| 2025-10-07 | 46.85 | $4.15 | — |
| 2025-10-06 | 46.85 | $4.15 | 1 |
| 2025-10-03 | 46.85 | $4.15 | — |
| 2025-10-02 | 46.85 | $4.15 | — |
| 2025-10-01 | 46.85 | $4.15 | — |
| 2025-09-30 | 46.85 | $4.15 | 216 |
| 2025-09-29 | 39.57 | $4.07 | — |
| 2025-09-26 | 39.57 | $4.07 | — |
| 2025-09-25 | 39.57 | $4.07 | — |
| 2025-09-24 | 39.57 | $4.07 | — |
| 2025-09-23 | 39.57 | $4.07 | — |
| 2025-09-22 | 39.57 | $4.07 | — |
| 2025-09-19 | 39.57 | $4.07 | 1 |
| 2025-09-18 | 39.57 | $4.07 | 48 |
| 2025-09-17 | 39.57 | $4.07 | 880 |
| 2025-09-16 | 83.94 | $4.56 | 1 |
| 2025-09-15 | 83.94 | $4.56 | 212 |
| 2025-09-12 | 80.76 | $4.48 | 103 |
| 2025-09-11 | 76.31 | $4.40 | — |
| 2025-09-10 | 76.31 | $4.40 | — |
| 2025-09-09 | 76.31 | $4.40 | 15 |
| 2025-09-08 | 76.31 | $4.40 | — |
| 2025-09-05 | 76.31 | $4.40 | — |
| 2025-09-04 | 76.31 | $4.40 | — |
| 2025-09-03 | 76.31 | $4.40 | — |
| 2025-09-02 | 76.31 | $4.40 | 15 |
| 2025-08-29 | 76.31 | $4.40 | — |
| 2025-08-28 | 76.31 | $4.40 | — |
| 2025-08-27 | 76.31 | $4.40 | — |
| 2025-08-26 | 76.31 | $4.40 | — |
| 2025-08-25 | 76.31 | $4.40 | — |
| 2025-08-22 | 76.31 | $4.40 | 15 |
| 2025-08-21 | 76.31 | $4.40 | 15 |
| 2025-08-20 | 76.31 | $4.40 | 15 |
| 2025-08-19 | 76.31 | $4.40 | 15 |
| 2025-08-18 | 76.31 | $4.40 | 15 |
| 2025-08-15 | 76.31 | $4.40 | — |
| 2025-08-14 | 76.31 | $4.40 | 701 |
| 2025-08-13 | 68.01 | $4.15 | 1000 |
| 2025-08-12 | 64.19 | $4.07 | — |
| 2025-08-11 | 64.19 | $4.07 | 100 |
| 2025-08-08 | 64.19 | $4.07 | — |
| 2025-08-07 | 64.19 | $4.07 | — |
| 2025-08-06 | 64.19 | $4.07 | 232 |
| 2025-08-05 | 84.70 | $4.28 | 664 |
| 2025-08-04 | 30.29 | $3.74 | — |
| 2025-08-01 | 30.29 | $3.74 | — |
| 2025-07-31 | 30.29 | $3.74 | — |
| 2025-07-30 | 30.29 | $3.74 | — |
| 2025-07-29 | 30.29 | $3.74 | — |
| 2025-07-28 | 30.29 | $3.74 | 4 |
| 2025-07-25 | 30.29 | $3.74 | 4 |
| 2025-07-24 | 30.29 | $3.74 | — |
| 2025-07-23 | 30.29 | $3.74 | 2 |
| 2025-07-22 | 30.29 | $3.74 | — |
| 2025-07-21 | 30.29 | $3.74 | 2 |
| 2025-07-18 | 30.29 | $3.74 | 2 |
| 2025-07-17 | 30.29 | $3.74 | 2 |
| 2025-07-16 | 30.29 | $3.74 | 2 |
| 2025-07-15 | 30.29 | $3.74 | 2 |
| 2025-07-14 | 30.29 | $3.74 | 2 |
| 2025-07-11 | 30.29 | $3.74 | 2 |
| 2025-07-10 | 30.29 | $3.74 | — |
| 2025-07-09 | 30.29 | $3.74 | 2 |
| 2025-07-08 | 30.29 | $3.74 | 2 |
| 2025-07-07 | 30.29 | $3.74 | 2 |
| 2025-07-03 | 30.29 | $3.74 | 201 |
| 2025-07-02 | 71.33 | $4.01 | 2 |
| 2025-07-01 | 71.33 | $4.01 | — |
| 2025-06-30 | 71.33 | $4.01 | — |
| 2025-06-27 | 71.33 | $4.01 | — |
| 2025-06-26 | 71.33 | $4.01 | — |
| 2025-06-25 | 71.33 | $4.01 | — |
| 2025-06-24 | 71.33 | $4.01 | — |
| 2025-06-23 | 71.33 | $4.01 | — |
| 2025-06-20 | 71.33 | $4.01 | 1 |
| 2025-06-18 | 71.33 | $4.01 | — |
| 2025-06-17 | 71.33 | $4.01 | — |
| 2025-06-16 | 71.33 | $4.01 | — |
| 2025-06-13 | 71.33 | $4.01 | 5 |
| 2025-06-12 | 71.33 | $4.01 | — |
| 2025-06-11 | 71.33 | $4.01 | — |
| 2025-06-10 | 71.33 | $4.01 | — |
| 2025-06-09 | 71.33 | $4.01 | — |
| 2025-06-06 | 71.33 | $4.01 | — |
| 2025-06-05 | 71.33 | $4.01 | — |
| 2025-06-04 | 71.33 | $4.01 | — |
| 2025-06-03 | 71.33 | $4.01 | — |
| 2025-06-02 | 71.33 | $4.01 | — |
| 2025-05-30 | 71.33 | $4.01 | — |
| 2025-05-29 | 71.33 | $4.01 | — |
| 2025-05-28 | 71.33 | $4.01 | — |
| 2025-05-27 | 71.33 | $4.01 | 4 |
| 2025-05-23 | 71.33 | $4.01 | — |
| 2025-05-22 | 71.33 | $4.01 | — |
| 2025-05-21 | 71.33 | $4.01 | — |
| 2025-05-20 | 71.33 | $4.01 | — |
| 2025-05-19 | 71.33 | $4.01 | — |
| 2025-05-16 | 71.33 | $4.01 | — |
| 2025-05-15 | 71.33 | $4.01 | — |
| 2025-05-14 | 71.33 | $4.01 | — |
| 2025-05-13 | 71.33 | $4.01 | — |
| 2025-05-12 | 71.33 | $4.01 | — |
| 2025-05-09 | 71.33 | $4.01 | 4 |
| 2025-05-08 | 71.33 | $4.01 | — |
| 2025-05-07 | 71.33 | $4.01 | — |
| 2025-05-06 | 71.33 | $4.01 | 1001 |
| 2025-05-05 | 59.97 | $3.57 | 10 |
| 2025-05-02 | 59.97 | $3.57 | — |
| 2025-05-01 | 59.97 | $3.57 | — |
| 2025-04-30 | 59.97 | $3.57 | — |
| 2025-04-29 | 59.97 | $3.57 | 2 |
| 2025-04-28 | 59.97 | $3.57 | 1 |
| 2025-04-25 | 59.97 | $3.57 | — |
| 2025-04-24 | 59.97 | $3.57 | — |
| 2025-04-23 | 59.97 | $3.57 | — |
| 2025-04-22 | 59.97 | $3.57 | — |
| 2025-04-21 | 59.97 | $3.57 | — |
| 2025-04-17 | 59.97 | $3.57 | — |
| 2025-04-16 | 59.97 | $3.57 | — |
| 2025-04-15 | 59.97 | $3.57 | — |
| 2025-04-14 | 59.97 | $3.57 | 135 |
| 2025-04-11 | 59.64 | $3.55 | — |
| 2025-04-10 | 59.64 | $3.55 | — |
| 2025-04-09 | 59.64 | $3.55 | 133 |
| 2025-04-08 | 69.69 | $3.95 | — |
| 2025-04-07 | 69.69 | $3.95 | 114 |
| 2025-04-04 | 68.86 | $3.88 | 1007 |
| 2025-04-03 | 68.03 | $3.81 | — |
| 2025-04-02 | 68.03 | $3.81 | 419 |
| 2025-04-01 | 70.20 | $3.90 | 234 |
| 2025-03-31 | 73.94 | $4.05 | 2345 |
| 2025-03-28 | 87.53 | $4.51 | 1382 |
| 2025-03-27 | 85.17 | $4.09 | 5880 |
| 2025-03-26 | 36.16 | $2.30 | 200 |
| 2025-03-25 | 36.16 | $2.30 | — |
| 2025-03-24 | 36.16 | $2.30 | 200 |
| 2025-03-21 | 36.16 | $2.30 | 200 |
| 2025-03-20 | 36.16 | $2.30 | — |
| 2025-03-19 | 36.16 | $2.30 | 200 |
| 2025-03-18 | 36.16 | $2.30 | 200 |
| 2025-03-17 | 36.16 | $2.30 | 200 |
| 2025-03-14 | 36.16 | $2.30 | 292 |
| 2025-03-13 | 79.78 | $2.77 | 1 |
| 2025-03-12 | 79.78 | $2.77 | — |
| 2025-03-11 | 79.78 | $2.77 | 4 |
| 2025-03-10 | 79.78 | $2.77 | 2 |
| 2025-03-07 | 79.78 | $2.77 | 6 |
| 2025-03-06 | 79.78 | $2.77 | 9 |
| 2025-03-05 | 79.78 | $2.77 | 9 |
| 2025-03-04 | 79.78 | $2.77 | 11 |
| 2025-03-03 | 79.78 | $2.77 | — |
| 2025-02-28 | 79.78 | $2.77 | — |
| 2025-02-27 | 79.78 | $2.77 | — |
| 2025-02-26 | 79.78 | $2.77 | 11 |
| 2025-02-25 | 79.78 | $2.77 | 2 |
| 2025-02-24 | 79.78 | $2.77 | 2 |
| 2025-02-21 | 79.78 | $2.77 | — |
| 2025-02-20 | 79.78 | $2.77 | 600 |
| 2025-02-19 | 77.21 | $2.67 | 2656 |
| 2025-02-18 | 77.21 | $2.67 | 6 |
| 2025-02-14 | 78.10 | $2.68 | 1000 |
| 2025-02-13 | 3.55 | $1.98 | 6 |
| 2025-02-12 | 3.55 | $1.98 | 6 |
| 2025-02-11 | 3.55 | $1.98 | — |
| 2025-02-10 | 3.55 | $1.98 | 10 |
| 2025-02-07 | 3.55 | $1.98 | 10 |
| 2025-02-06 | 3.55 | $1.98 | — |
| 2025-02-05 | 3.55 | $1.98 | 10 |
| 2025-02-04 | 3.55 | $1.98 | — |
| 2025-02-03 | 3.55 | $1.98 | — |
| 2025-01-31 | 3.55 | $1.98 | 10 |
| 2025-01-30 | 3.55 | $1.98 | — |
| 2025-01-29 | 3.55 | $1.98 | 10 |
| 2025-01-28 | 3.55 | $1.98 | — |
| 2025-01-27 | 3.55 | $1.98 | — |
| 2025-01-24 | 3.55 | $1.98 | — |
| 2025-01-23 | 3.55 | $1.98 | — |
| 2025-01-22 | 3.55 | $1.98 | 1200 |
| 2025-01-21 | 3.55 | $1.98 | — |
| 2025-01-17 | 3.55 | $1.98 | 1200 |
| 2025-01-16 | 3.55 | $1.98 | 1200 |
| 2025-01-15 | 3.55 | $1.98 | 1200 |
| 2025-01-14 | 3.55 | $1.98 | 1200 |
| 2025-01-13 | 3.55 | $1.98 | 5011 |
| 2025-01-10 | 24.00 | $2.55 | 1200 |
| 2025-01-08 | 24.00 | $2.55 | 1200 |
| 2025-01-07 | 24.00 | $2.55 | — |
| 2025-01-06 | 24.00 | $2.55 | 1200 |
| 2025-01-03 | 24.00 | $2.55 | 1200 |
| 2025-01-02 | 24.00 | $2.55 | 1200 |
| 2024-12-31 | 24.00 | $2.55 | — |
| 2024-12-30 | 24.00 | $2.55 | 1200 |
| 2024-12-27 | 24.00 | $2.55 | 1200 |
| 2024-12-26 | 24.00 | $2.55 | — |
| 2024-12-24 | 24.00 | $2.55 | 1200 |
| 2024-12-23 | 24.00 | $2.55 | 1200 |
| 2024-12-20 | 24.00 | $2.55 | — |
| 2024-12-19 | 24.00 | $2.55 | — |
| 2024-12-18 | 24.00 | $2.55 | 1200 |
| 2024-12-17 | 24.00 | $2.55 | 1200 |
| 2024-12-16 | 24.00 | $2.55 | 1200 |
| 2024-12-13 | 24.00 | $2.55 | 1201 |
| 2024-12-12 | 60.38 | $2.70 | 2000 |
| 2024-12-11 | 60.38 | $2.70 | — |
| 2024-12-10 | 60.38 | $2.70 | 2013 |
| 2024-12-09 | 66.11 | $2.71 | — |
| 2024-12-06 | 66.11 | $2.71 | 100 |
| 2024-12-05 | 66.11 | $2.71 | 100 |
| 2024-12-04 | 66.11 | $2.71 | — |
| 2024-12-03 | 66.11 | $2.71 | — |
| 2024-12-02 | 66.11 | $2.71 | — |
| 2024-11-29 | 66.11 | $2.71 | 100 |
| 2024-11-27 | 66.11 | $2.71 | — |
| 2024-11-26 | 66.11 | $2.71 | 100 |
| 2024-11-25 | 66.11 | $2.71 | 100 |
| 2024-11-22 | 66.11 | $2.71 | 100 |
| 2024-11-21 | 66.11 | $2.71 | 100 |
| 2024-11-20 | 66.11 | $2.71 | — |
| 2024-11-19 | 66.11 | $2.71 | 100 |
| 2024-11-18 | 66.11 | $2.71 | 100 |
| 2024-11-15 | 66.11 | $2.71 | — |
| 2024-11-14 | 66.11 | $2.71 | — |
| 2024-11-13 | 66.11 | $2.71 | — |
| 2024-11-12 | 66.11 | $2.71 | — |
| 2024-11-11 | 66.11 | $2.71 | — |
| 2024-11-08 | 66.11 | $2.71 | — |
| 2024-11-07 | 66.11 | $2.71 | 100 |
| 2024-11-06 | 66.11 | $2.71 | — |
| 2024-11-05 | 66.11 | $2.71 | 100 |
| 2024-11-04 | 66.11 | $2.71 | 202 |
| 2024-11-01 | 32.22 | $2.52 | 100 |
| 2024-10-31 | 32.22 | $2.52 | — |
| 2024-10-30 | 32.22 | $2.52 | 100 |
| 2024-10-29 | 32.22 | $2.52 | 100 |
| 2024-10-28 | 32.22 | $2.52 | — |
| 2024-10-25 | 32.22 | $2.52 | 100 |
| 2024-10-24 | 32.22 | $2.52 | 100 |
| 2024-10-23 | 32.22 | $2.52 | — |
| 2024-10-22 | 32.22 | $2.52 | — |
| 2024-10-21 | 32.22 | $2.52 | — |
| 2024-10-18 | 32.22 | $2.52 | 100 |
| 2024-10-17 | 32.22 | $2.52 | — |
| 2024-10-16 | 32.22 | $2.52 | — |
| 2024-10-15 | 32.22 | $2.52 | — |
| 2024-10-14 | 32.22 | $2.52 | 100 |
| 2024-10-11 | 32.22 | $2.52 | 100 |
| 2024-10-10 | 32.22 | $2.52 | — |
| 2024-10-09 | 32.22 | $2.52 | 100 |
| 2024-10-08 | 32.22 | $2.52 | 100 |
| 2024-10-07 | 32.22 | $2.52 | 100 |
| 2024-10-04 | 32.22 | $2.52 | — |
| 2024-10-03 | 32.22 | $2.52 | — |
| 2024-10-02 | 32.22 | $2.52 | 100 |
| 2024-10-01 | 32.22 | $2.52 | 100 |
| 2024-09-30 | 32.22 | $2.52 | 100 |
| 2024-09-27 | 32.22 | $2.52 | 130 |
| 2024-09-26 | 42.94 | $2.70 | — |
| 2024-09-25 | 42.94 | $2.70 | — |
| 2024-09-24 | 42.94 | $2.70 | — |
| 2024-09-23 | 42.94 | $2.70 | — |
| 2024-09-20 | 42.94 | $2.70 | 100 |
| 2024-09-19 | 42.94 | $2.70 | 100 |
| 2024-09-18 | 42.94 | $2.70 | 100 |
| 2024-09-17 | 42.94 | $2.70 | 100 |
| 2024-09-16 | 42.94 | $2.70 | 100 |
| 2024-09-13 | 42.94 | $2.70 | — |
| 2024-09-12 | 42.94 | $2.70 | — |
| 2024-09-11 | 42.94 | $2.70 | — |
| 2024-09-10 | 42.94 | $2.70 | 100 |
| 2024-09-09 | 42.94 | $2.70 | 100 |
| 2024-09-06 | 50.18 | $2.86 | 100 |
| 2024-09-05 | 50.18 | $2.86 | — |
| 2024-09-04 | 50.18 | $2.86 | 100 |
| 2024-09-03 | 50.18 | $2.86 | 100 |
| 2024-08-30 | 50.18 | $2.86 | 100 |
| 2024-08-29 | 50.18 | $2.86 | — |
| 2024-08-28 | 50.18 | $2.86 | 2026 |
| 2024-08-27 | 41.07 | $2.65 | 1 |
| 2024-08-26 | 41.07 | $2.65 | 1 |
| 2024-08-23 | 41.07 | $2.65 | 1 |
| 2024-08-22 | 41.07 | $2.65 | 144 |
| 2024-08-21 | 49.92 | $2.90 | 1000 |
| 2024-08-20 | 49.92 | $2.90 | 1000 |
| 2024-08-19 | 49.92 | $2.90 | 1000 |
| 2024-08-16 | 49.92 | $2.90 | 1000 |
| 2024-08-15 | 49.92 | $2.90 | 1000 |
| 2024-08-14 | 49.92 | $2.90 | 170 |
| 2024-08-13 | 51.22 | $2.94 | 1000 |
| 2024-08-12 | 51.22 | $2.94 | — |
| 2024-08-09 | 51.22 | $2.94 | 1000 |
| 2024-08-08 | 51.22 | $2.94 | 1000 |
| 2024-08-07 | 51.22 | $2.94 | 1000 |
| 2024-08-06 | 51.22 | $2.94 | 1000 |
| 2024-08-05 | 51.22 | $2.94 | 1000 |
| 2024-08-02 | 51.22 | $2.94 | 1000 |
| 2024-08-01 | 51.22 | $2.94 | — |
| 2024-07-31 | 51.22 | $2.94 | — |
| 2024-07-30 | 51.22 | $2.94 | — |
| 2024-07-29 | 51.22 | $2.94 | — |
| 2024-07-26 | 51.22 | $2.94 | 1000 |
| 2024-07-25 | 51.22 | $2.94 | — |
| 2024-07-24 | 51.22 | $2.94 | — |
| 2024-07-23 | 51.22 | $2.94 | — |
| 2024-07-19 | 51.22 | $2.94 | 100 |
| 2024-07-18 | 56.78 | $3.30 | 1000 |
| 2024-07-17 | 56.78 | $3.30 | 1000 |
| 2024-07-16 | 56.78 | $3.30 | 1000 |
| 2024-07-09 | 56.78 | $3.30 | 1185 |
| 2024-07-05 | 56.78 | $3.30 | 501 |
| 2024-06-06 | 51.96 | $2.87 | 401 |
| 2024-06-04 | 59.26 | $3.37 | 145 |
| 2024-06-03 | 57.44 | $3.21 | 484 |
| 2024-05-31 | 55.68 | $3.06 | 1042 |
| 2024-05-29 | 56.57 | $3.12 | 3818 |
| 2024-05-28 | 63.83 | $3.57 | 6479 |
| 2024-05-24 | 60.39 | $3.25 | 786 |
| 2024-05-23 | 57.39 | $3.00 | 3836 |
| 2024-05-22 | 53.22 | $2.69 | 103 |
| 2024-05-16 | 46.09 | $2.25 | 100 |
| 2024-04-25 | 46.86 | $2.30 | 284 |
| 2024-04-24 | 60.01 | $2.99 | 144 |
| 2024-04-23 | 57.73 | $2.85 | 486 |
| 2024-03-28 | 57.73 | $2.85 | 215 |
| 2024-03-15 | 57.73 | $2.85 | 113 |
| 2024-02-27 | 68.52 | $3.30 | — |
| 2024-02-26 | 68.52 | $3.30 | — |
| 2024-02-23 | 68.52 | $3.30 | — |
| 2024-02-22 | 68.52 | $3.30 | — |
| 2024-02-21 | 68.52 | $3.30 | — |
| 2024-02-20 | 68.52 | $3.30 | — |
| 2024-02-16 | 68.52 | $3.30 | 281 |
| 2024-02-15 | 85.68 | $3.99 | 310 |
| 2024-02-14 | 84.68 | $3.80 | 108 |
| 2024-02-13 | 83.65 | $3.62 | 126 |
| 2024-02-12 | 82.59 | $3.45 | 552 |
| 2024-02-09 | 80.88 | $3.20 | 597 |
| 2024-02-08 | 44.35 | $1.45 | — |
| 2024-02-07 | 44.35 | $1.45 | — |
| 2024-02-06 | 44.35 | $1.45 | — |
| 2024-02-05 | 44.35 | $1.45 | — |
| 2024-02-02 | 44.35 | $1.45 | — |
| 2024-01-22 | 44.35 | $1.45 | — |
| 2024-01-19 | 44.35 | $1.45 | — |
| 2024-01-18 | 44.35 | $1.45 | — |
| 2024-01-17 | 44.35 | $1.45 | — |
| 2024-01-16 | 44.35 | $1.45 | — |
| 2024-01-12 | 44.35 | $1.45 | — |
| 2024-01-11 | 44.35 | $1.45 | — |
| 2024-01-10 | 44.35 | $1.45 | — |
| 2024-01-09 | 44.35 | $1.45 | — |
| 2024-01-08 | 44.35 | $1.45 | — |
| 2024-01-05 | 44.35 | $1.45 | — |
| 2024-01-04 | 44.35 | $1.45 | — |
| 2024-01-03 | 44.35 | $1.45 | — |
| 2024-01-02 | 44.35 | $1.45 | — |
| 2023-12-29 | 44.35 | $1.45 | — |
| 2023-12-28 | 44.35 | $1.45 | — |
| 2023-12-27 | 77.46 | $2.60 | 280 |
| 2023-12-26 | 22.47 | $1.45 | — |
| 2023-12-22 | 22.47 | $1.45 | — |
| 2023-12-21 | 22.47 | $1.45 | — |
| 2023-12-20 | 22.47 | $1.45 | — |
| 2023-12-15 | 22.47 | $1.45 | — |
| 2023-12-14 | 22.47 | $1.45 | — |
| 2023-12-13 | 22.47 | $1.45 | — |
| 2023-12-12 | 22.47 | $1.45 | — |
| 2023-12-11 | 22.47 | $1.45 | — |
| 2023-12-08 | 22.47 | $1.45 | — |
| 2023-12-07 | 22.47 | $1.45 | — |
| 2023-12-06 | 22.47 | $1.45 | — |
| 2023-12-05 | 22.47 | $1.45 | — |
| 2023-12-04 | 22.47 | $1.45 | — |
| 2023-12-01 | 22.47 | $1.45 | — |
| 2023-11-30 | 22.47 | $1.45 | — |
| 2023-11-29 | 22.47 | $1.45 | — |
| 2023-11-28 | 22.47 | $1.45 | — |
| 2023-11-27 | 22.47 | $1.45 | — |
| 2023-11-24 | 22.47 | $1.45 | — |
| 2023-11-22 | 22.47 | $1.45 | — |
| 2023-11-21 | 22.47 | $1.45 | — |
| 2023-11-20 | 22.47 | $1.45 | — |
| 2023-11-17 | 22.47 | $1.45 | 132 |
| 2023-11-16 | 23.80 | $1.54 | 151 |
| 2023-11-15 | 28.40 | $1.80 | — |
| 2023-11-14 | 28.40 | $1.80 | — |
| 2023-11-13 | 28.40 | $1.80 | 532 |
| 2023-11-10 | 17.93 | $1.60 | — |
| 2023-11-09 | 17.93 | $1.60 | — |
| 2023-11-08 | 17.93 | $1.60 | 169 |
| 2023-11-07 | 18.76 | $1.67 | 7201 |
| 2023-11-06 | 34.77 | $2.41 | 290 |
| 2023-11-03 | 30.18 | $2.35 | — |
| 2023-11-02 | 30.18 | $2.35 | — |
| 2023-11-01 | 30.18 | $2.35 | — |
| 2023-10-31 | 30.18 | $2.35 | 204 |
| 2023-10-30 | 17.58 | $2.19 | — |
| 2023-10-27 | 17.58 | $2.19 | — |
| 2023-10-26 | 17.58 | $2.19 | 2000 |
| 2023-10-25 | 11.59 | $2.12 | — |
| 2023-10-24 | 11.59 | $2.12 | — |
| 2023-10-23 | 11.59 | $2.12 | — |
| 2023-10-20 | 11.59 | $2.12 | — |
| 2023-10-19 | 11.59 | $2.12 | 109 |
| 2023-10-18 | 13.06 | $2.26 | — |
| 2023-10-17 | 13.06 | $2.26 | — |
| 2023-10-16 | 13.06 | $2.26 | 104 |
| 2023-10-13 | 24.78 | $2.87 | — |
| 2023-10-12 | 24.78 | $2.87 | — |
| 2023-10-11 | 24.78 | $2.87 | — |
| 2023-10-10 | 24.78 | $2.87 | — |
| 2023-10-09 | 24.78 | $2.87 | — |
| 2023-10-06 | 24.78 | $2.87 | — |
| 2023-10-05 | 24.78 | $2.87 | — |
| 2023-10-04 | 24.78 | $2.87 | — |
| 2023-10-03 | 24.78 | $2.87 | — |
| 2023-10-02 | 24.78 | $2.87 | 207 |
| 2023-09-29 | 25.92 | $2.92 | — |
| 2023-09-28 | 25.92 | $2.92 | — |
| 2023-09-27 | 25.92 | $2.92 | 135 |
| 2023-09-26 | 38.79 | $3.34 | — |
| 2023-09-25 | 38.79 | $3.34 | — |
| 2023-09-22 | 38.79 | $3.34 | — |
| 2023-09-21 | 38.79 | $3.34 | — |
| 2023-09-20 | 38.79 | $3.34 | — |
| 2023-09-19 | 38.79 | $3.34 | — |
| 2023-09-18 | 38.79 | $3.34 | — |
| 2023-09-15 | 38.79 | $3.34 | — |
| 2023-09-14 | 38.79 | $3.34 | — |
| 2023-09-13 | 38.79 | $3.34 | — |
| 2023-09-12 | 38.79 | $3.34 | — |
| 2023-09-11 | 38.79 | $3.34 | — |
| 2023-09-08 | 38.79 | $3.34 | — |
| 2023-09-07 | 38.79 | $3.34 | — |
| 2023-09-06 | 38.79 | $3.34 | 7002 |
| 2023-09-05 | 47.68 | $3.68 | 148 |
| 2023-09-01 | 47.98 | $3.69 | — |
| 2023-08-31 | 47.98 | $3.69 | 431 |
| 2023-08-30 | 17.95 | $3.06 | — |
| 2023-08-29 | 17.95 | $3.06 | — |
| 2023-08-28 | 17.95 | $3.06 | — |
| 2023-08-25 | 17.95 | $3.06 | 405 |
| 2023-08-24 | 14.10 | $3.00 | — |
| 2023-08-23 | 14.10 | $3.00 | 230 |
| 2023-08-22 | 22.77 | $3.54 | — |
| 2023-08-21 | 22.77 | $3.54 | — |
| 2023-08-18 | 22.77 | $3.54 | — |
| 2023-08-17 | 22.77 | $3.54 | — |
| 2023-08-16 | 22.77 | $3.54 | — |
| 2023-08-15 | 22.77 | $3.54 | — |
| 2023-08-14 | 22.77 | $3.54 | — |
| 2023-08-11 | 22.77 | $3.54 | — |
| 2023-08-10 | 22.77 | $3.54 | 212 |
| 2023-08-09 | 25.52 | $3.69 | 2003 |
| 2023-08-08 | 17.30 | $3.56 | — |
| 2023-08-07 | 17.30 | $3.56 | — |
| 2023-08-04 | 17.30 | $3.56 | — |
| 2023-08-03 | 17.30 | $3.56 | — |
| 2023-08-02 | 17.30 | $3.56 | — |
| 2023-08-01 | 17.30 | $3.56 | 447 |
| 2023-07-31 | 23.85 | $4.00 | — |
| 2023-07-28 | 23.85 | $4.00 | — |
| 2023-07-27 | 23.85 | $4.00 | — |
| 2023-07-26 | 23.85 | $4.00 | — |
| 2023-07-25 | 23.85 | $4.00 | 2002 |
| 2023-07-24 | 14.77 | $3.84 | — |
| 2023-07-21 | 14.77 | $3.84 | — |
| 2023-07-20 | 14.77 | $3.84 | — |
| 2023-07-19 | 14.77 | $3.84 | — |
| 2023-07-18 | 14.77 | $3.84 | 6 |
| 2023-07-17 | 10.65 | $3.76 | — |
| 2023-07-14 | 10.65 | $3.76 | 118 |
| 2023-07-13 | 31.32 | $4.97 | — |
| 2023-07-12 | 31.32 | $4.97 | — |
| 2023-07-11 | 31.32 | $4.97 | — |
| 2023-07-10 | 31.32 | $4.97 | — |
| 2023-07-07 | 31.32 | $4.97 | — |
| 2023-07-06 | 31.32 | $4.97 | — |
| 2023-07-05 | 31.32 | $4.97 | — |
| 2023-07-03 | 31.32 | $4.97 | — |
| 2023-06-30 | 31.32 | $4.97 | — |
| 2023-06-29 | 31.32 | $4.97 | — |
| 2023-06-28 | 31.32 | $4.97 | — |
| 2023-06-27 | 31.32 | $4.97 | 887 |
| 2023-06-26 | 62.93 | $5.55 | — |
| 2023-06-23 | 62.93 | $5.55 | — |
| 2023-06-22 | 62.93 | $5.55 | — |
| 2023-06-21 | 62.93 | $5.55 | — |
| 2023-06-20 | 62.93 | $5.55 | — |
| 2023-06-16 | 62.93 | $5.55 | — |
| 2023-06-15 | 62.93 | $5.55 | — |
| 2023-06-14 | 62.93 | $5.55 | — |
| 2023-06-13 | 62.93 | $5.55 | — |
| 2023-06-12 | 62.93 | $5.55 | — |
| 2023-06-09 | 62.93 | $5.55 | — |
| 2023-06-08 | 62.93 | $5.55 | — |
| 2023-06-07 | 62.93 | $5.55 | — |
| 2023-06-06 | 62.93 | $5.55 | — |
| 2023-06-05 | 62.93 | $5.55 | — |
| 2023-06-02 | 62.93 | $5.55 | — |
| 2023-06-01 | 62.93 | $5.55 | — |
| 2023-05-31 | 62.93 | $5.55 | 204 |
| 2023-05-30 | 59.88 | $5.44 | — |
| 2023-05-26 | 59.88 | $5.44 | — |
| 2023-05-25 | 59.88 | $5.44 | — |
| 2023-05-24 | 59.88 | $5.44 | — |
| 2023-05-23 | 59.88 | $5.44 | — |
| 2023-05-22 | 59.88 | $5.44 | — |
| 2023-05-19 | 59.88 | $5.44 | — |
| 2023-05-18 | 59.88 | $5.44 | — |
| 2023-05-17 | 59.88 | $5.44 | — |
| 2023-05-16 | 59.88 | $5.44 | — |
| 2023-05-15 | 59.88 | $5.44 | 106 |
| 2023-05-12 | 54.67 | $5.17 | 154 |
| 2023-05-11 | 80.92 | $5.88 | — |
| 2023-05-10 | 80.92 | $5.88 | 174 |
| 2023-05-09 | 79.28 | $5.75 | 219 |
| 2023-05-08 | 75.03 | $5.48 | — |
| 2023-05-05 | 75.03 | $5.48 | — |
| 2023-05-04 | 75.03 | $5.48 | — |
| 2023-05-03 | 75.03 | $5.48 | — |
| 2023-05-02 | 75.03 | $5.48 | — |
| 2023-05-01 | 75.03 | $5.48 | — |
| 2023-04-28 | 75.03 | $5.48 | 421 |
| 2023-04-27 | 22.42 | $4.20 | — |
| 2023-04-26 | 22.42 | $4.20 | — |
| 2023-04-25 | 22.42 | $4.20 | — |
| 2023-04-24 | 22.42 | $4.20 | — |
| 2023-04-21 | 22.42 | $4.20 | — |
| 2023-04-20 | 22.42 | $4.20 | — |
| 2023-04-19 | 22.42 | $4.20 | — |
| 2023-04-18 | 22.42 | $4.20 | — |
| 2023-04-17 | 22.42 | $4.20 | — |
| 2023-04-14 | 22.42 | $4.20 | — |
| 2023-04-13 | 22.42 | $4.20 | — |
| 2023-04-12 | 22.42 | $4.20 | — |
| 2023-04-11 | 22.42 | $4.20 | — |
| 2023-04-10 | 22.42 | $4.20 | — |
| 2023-04-06 | 22.42 | $4.20 | — |
| 2023-04-05 | 22.42 | $4.20 | — |
| 2023-04-04 | 22.42 | $4.20 | — |
| 2023-04-03 | 22.42 | $4.20 | — |
| 2023-03-31 | 22.42 | $4.20 | — |
| 2023-03-30 | 22.42 | $4.20 | — |
| 2023-03-29 | 22.42 | $4.20 | — |
| 2023-03-28 | 22.42 | $4.20 | — |
| 2023-03-27 | 22.42 | $4.20 | — |
| 2023-03-24 | 22.42 | $4.20 | — |
| 2023-03-23 | 22.42 | $4.20 | — |
| 2023-03-22 | 22.42 | $4.20 | — |
| 2023-03-21 | 22.42 | $4.20 | — |
| 2023-03-20 | 22.42 | $4.20 | — |
| 2023-03-17 | 22.42 | $4.20 | — |
| 2023-03-16 | 22.42 | $4.20 | — |
| 2023-03-15 | 22.42 | $4.20 | 377 |
| 2023-03-14 | 33.92 | $5.21 | — |
| 2023-03-13 | 33.92 | $5.21 | — |
| 2023-03-10 | 33.92 | $5.21 | — |
| 2023-03-09 | 33.92 | $5.21 | — |
| 2023-03-08 | 33.92 | $5.21 | — |
| 2023-03-07 | 33.92 | $5.21 | 378 |
| 2023-03-06 | 33.92 | $5.21 | — |
| 2023-03-03 | 33.92 | $5.21 | — |
| 2023-03-02 | 33.92 | $5.21 | — |
| 2023-03-01 | 33.92 | $5.21 | — |
| 2023-02-28 | 33.92 | $5.21 | — |
| 2023-02-27 | 33.92 | $5.21 | 1082 |
| 2023-02-24 | 54.13 | $6.57 | — |
| 2023-02-23 | 54.13 | $6.57 | — |
| 2023-02-22 | 54.13 | $6.57 | — |
| 2023-02-21 | 54.13 | $6.57 | — |
| 2023-02-17 | 54.13 | $6.57 | — |
| 2023-02-16 | 54.13 | $6.57 | — |
| 2023-02-15 | 54.13 | $6.57 | — |
| 2023-02-14 | 54.13 | $6.57 | — |
| 2023-02-13 | 54.13 | $6.57 | — |
| 2023-02-10 | 54.13 | $6.57 | 323 |
| 2023-02-09 | 50.63 | $6.30 | 1106 |
| 2023-02-08 | 46.31 | $6.00 | 306 |
| 2023-02-07 | 53.93 | $6.51 | — |
| 2023-02-06 | 53.93 | $6.51 | 1774 |
| 2023-02-03 | 54.89 | $6.57 | 100 |
| 2023-02-02 | 50.43 | $6.25 | — |
| 2023-02-01 | 50.43 | $6.25 | 141 |
| 2023-01-31 | 60.17 | $6.83 | 1349 |
| 2023-01-30 | 46.44 | $6.02 | — |
| 2023-01-27 | 46.44 | $6.02 | 1102 |
| 2023-01-26 | 49.89 | $6.20 | 1609 |
| 2023-01-25 | 57.82 | $6.55 | — |
| 2023-01-24 | 57.82 | $6.55 | — |
| 2023-01-23 | 57.82 | $6.55 | — |
| 2023-01-20 | 57.82 | $6.55 | 110 |
| 2023-01-19 | 56.20 | $6.45 | 145 |
| 2023-01-18 | 71.97 | $7.05 | — |
| 2023-01-17 | 71.97 | $7.05 | — |
| 2023-01-13 | 71.97 | $7.05 | 143 |
| 2023-01-12 | 71.39 | $7.00 | 278 |
| 2023-01-11 | 88.19 | $7.49 | 854 |
| 2023-01-10 | 85.39 | $7.07 | 658 |
| 2023-01-09 | 83.43 | $6.85 | — |
| 2023-01-06 | 83.43 | $6.85 | — |
| 2023-01-05 | 83.43 | $6.85 | — |
| 2023-01-04 | 83.43 | $6.85 | 486 |
| 2023-01-03 | 84.69 | $6.88 | 640 |
| 2022-12-30 | 81.30 | $6.50 | 362 |
| 2022-12-29 | 77.58 | $6.20 | — |
| 2022-12-28 | 77.58 | $6.20 | — |
| 2022-12-27 | 77.58 | $6.20 | — |
| 2022-12-23 | 77.58 | $6.20 | 14089 |
| 2022-12-22 | 51.17 | $5.20 | — |
| 2022-12-21 | 51.17 | $5.20 | — |
| 2022-12-20 | 51.17 | $5.20 | — |
| 2022-12-19 | 51.17 | $5.20 | — |
| 2022-12-16 | 51.17 | $5.20 | — |
| 2022-12-15 | 51.17 | $5.20 | — |
| 2022-12-14 | 51.17 | $5.20 | — |
| 2022-12-13 | 51.17 | $5.20 | 120 |
| 2022-12-12 | 66.84 | $5.50 | — |
| 2022-12-09 | 66.84 | $5.50 | 117 |
| 2022-12-08 | 54.18 | $5.20 | — |
| 2022-12-07 | 54.18 | $5.20 | — |
| 2022-12-06 | 54.18 | $5.20 | — |
| 2022-12-05 | 54.18 | $5.20 | — |
| 2022-12-02 | 54.18 | $5.20 | — |
| 2022-12-01 | 54.18 | $5.20 | — |
| 2022-11-30 | 54.18 | $5.20 | — |
| 2022-11-29 | 54.18 | $5.20 | — |
| 2022-11-28 | 54.18 | $5.20 | — |
| 2022-11-25 | 54.18 | $5.20 | — |
| 2022-11-23 | 54.18 | $5.20 | — |
| 2022-11-22 | 54.18 | $5.20 | — |
| 2022-11-21 | 54.18 | $5.20 | — |
| 2022-11-18 | 54.18 | $5.20 | — |
| 2022-11-17 | 54.18 | $5.20 | — |
| 2022-11-16 | 54.18 | $5.20 | — |
| 2022-11-15 | 54.18 | $5.20 | — |
| 2022-11-14 | 54.18 | $5.20 | — |
| 2022-11-11 | 54.18 | $5.20 | — |
| 2022-11-10 | 54.18 | $5.20 | — |
| 2022-11-09 | 54.18 | $5.20 | — |
| 2022-11-08 | 54.18 | $5.20 | — |
| 2022-11-07 | 54.18 | $5.20 | — |
| 2022-11-04 | 54.18 | $5.20 | — |
| 2022-11-03 | 54.18 | $5.20 | — |
| 2022-11-02 | 54.18 | $5.20 | — |
| 2022-11-01 | 54.18 | $5.20 | — |
| 2022-10-31 | 54.18 | $5.20 | — |
| 2022-10-28 | 54.18 | $5.20 | — |
| 2022-10-27 | 54.18 | $5.20 | — |
| 2022-10-26 | 54.18 | $5.20 | — |
| 2022-10-25 | 54.18 | $5.20 | — |
| 2022-10-24 | 54.18 | $5.20 | 523 |
| 2022-10-21 | 59.32 | $5.57 | 151 |
| 2022-10-20 | 59.12 | $5.55 | 5494 |
| 2022-10-19 | 45.08 | $4.45 | 768 |
| 2022-10-18 | 24.45 | $3.53 | — |
| 2022-10-17 | 24.45 | $3.53 | — |
| 2022-10-14 | 24.45 | $3.53 | — |
| 2022-10-13 | 24.45 | $3.53 | 215 |
| 2022-10-12 | 24.45 | $3.53 | — |
| 2022-10-11 | 24.45 | $3.53 | — |
| 2022-10-10 | 24.45 | $3.53 | 226 |
| 2022-10-07 | 26.90 | $3.85 | 287 |
| 2022-10-06 | 18.93 | $3.52 | — |
| 2022-10-05 | 18.93 | $3.52 | — |
| 2022-10-04 | 18.93 | $3.52 | 1004 |
| 2022-10-03 | 20.89 | $3.85 | 1243 |
| 2022-09-30 | 21.20 | $3.90 | — |
| 2022-09-29 | 21.20 | $3.90 | — |
| 2022-09-28 | 21.20 | $3.90 | 156 |
| 2022-09-27 | 13.37 | $3.55 | — |
| 2022-09-26 | 13.37 | $3.55 | — |
| 2022-09-23 | 13.37 | $3.55 | 296 |
| 2022-09-22 | 18.20 | $4.64 | — |
| 2022-09-21 | 18.20 | $4.64 | 433 |
| 2022-09-20 | 5.79 | $4.20 | — |
| 2022-09-19 | 5.79 | $4.20 | 121 |
| 2022-09-16 | 1.50 | $4.06 | 399 |
| 2022-09-15 | 1.64 | $4.33 | 350 |
| 2022-09-14 | 3.87 | $6.13 | — |
| 2022-09-13 | 3.87 | $6.13 | — |
| 2022-09-12 | 3.87 | $6.13 | — |
| 2022-09-09 | 3.87 | $6.13 | — |
| 2022-09-08 | 3.87 | $6.13 | — |
| 2022-09-07 | 3.87 | $6.13 | — |
| 2022-09-06 | 3.87 | $6.13 | — |
| 2022-09-02 | 3.87 | $6.13 | — |
| 2022-09-01 | 3.87 | $6.13 | — |
| 2022-08-31 | 3.87 | $6.13 | — |
| 2022-08-30 | 3.87 | $6.13 | — |
| 2022-08-29 | 3.87 | $6.13 | — |
| 2022-08-26 | 3.87 | $6.13 | 198 |
| 2022-08-25 | 3.87 | $6.13 | — |
| 2022-08-24 | 3.87 | $6.13 | — |
| 2022-08-23 | 3.87 | $6.13 | — |
| 2022-08-22 | 3.87 | $6.13 | 256 |
| 2022-08-19 | 5.20 | $6.94 | 127 |
| 2022-08-18 | 6.79 | $7.52 | — |
| 2022-08-17 | 6.79 | $7.52 | — |
| 2022-08-16 | 6.79 | $7.52 | — |
| 2022-08-15 | 6.79 | $7.52 | — |
| 2022-08-12 | 6.79 | $7.52 | — |
| 2022-08-11 | 6.79 | $7.52 | — |
| 2022-08-10 | 6.79 | $7.52 | — |
| 2022-08-09 | 6.79 | $7.52 | — |
| 2022-08-08 | 6.79 | $7.52 | — |
| 2022-08-05 | 6.79 | $7.52 | — |
| 2022-08-04 | 6.79 | $7.52 | — |
| 2022-08-03 | 6.79 | $7.52 | — |
| 2022-08-02 | 6.79 | $7.52 | — |
| 2022-08-01 | 6.79 | $7.52 | — |
| 2022-07-29 | 6.79 | $7.52 | — |
| 2022-07-28 | 6.79 | $7.52 | — |
| 2022-07-27 | 6.79 | $7.52 | — |
| 2022-07-26 | 6.79 | $7.52 | — |
| 2022-07-25 | 6.79 | $7.52 | — |
| 2022-07-22 | 6.79 | $7.52 | — |
| 2022-07-21 | 6.79 | $7.52 | 110 |
| 2022-07-20 | 1.48 | $7.22 | — |
| 2022-07-19 | 1.48 | $7.22 | — |
| 2022-07-18 | 1.48 | $7.22 | — |
| 2022-07-15 | 1.48 | $7.22 | — |
| 2022-07-14 | 1.48 | $7.22 | — |
| 2022-07-13 | 1.48 | $7.22 | — |
| 2022-07-12 | 1.48 | $7.22 | — |
| 2022-07-11 | 1.48 | $7.22 | — |
| 2022-07-08 | 1.48 | $7.22 | — |
| 2022-07-07 | 1.48 | $7.22 | — |
| 2022-07-06 | 1.48 | $7.22 | 101 |
| 2022-07-05 | 3.63 | $12.71 | — |
| 2022-07-01 | 3.63 | $12.71 | — |
| 2022-06-30 | 3.63 | $12.71 | — |
| 2022-06-29 | 3.63 | $12.71 | — |
| 2022-06-28 | 3.63 | $12.71 | — |
| 2022-06-27 | 3.63 | $12.71 | — |
| 2022-06-24 | 3.63 | $12.71 | — |
| 2022-06-23 | 3.63 | $12.71 | 200 |
| 2022-06-22 | 23.96 | $17.54 | — |
| 2022-06-21 | 23.96 | $17.54 | — |
| 2022-06-17 | 23.96 | $17.54 | — |
| 2022-06-16 | 23.96 | $17.54 | — |
| 2022-06-15 | 23.96 | $17.54 | — |
| 2022-06-14 | 23.96 | $17.54 | — |
| 2022-06-13 | 23.96 | $17.54 | — |
| 2022-06-10 | 23.96 | $17.54 | — |
| 2022-06-09 | 23.96 | $17.54 | 200 |
| 2022-06-08 | 3.51 | $17.25 | — |
| 2022-06-07 | 3.51 | $17.25 | — |
| 2022-06-06 | 3.51 | $17.25 | — |
| 2022-06-03 | 3.51 | $17.25 | — |
| 2022-06-02 | 3.51 | $17.25 | — |
| 2022-06-01 | 3.51 | $17.25 | — |
| 2022-05-31 | 3.51 | $17.25 | — |
| 2022-05-27 | 3.51 | $17.25 | — |
| 2022-05-26 | 3.51 | $17.25 | 240 |
| 2022-05-25 | 3.55 | $17.27 | — |
| 2022-05-24 | 3.55 | $17.27 | — |
| 2022-05-23 | 3.55 | $17.27 | — |
| 2022-05-20 | 3.55 | $17.27 | — |
| 2022-05-19 | 3.55 | $17.27 | — |
| 2022-05-18 | 3.55 | $17.27 | — |
| 2022-05-17 | 3.55 | $17.27 | — |
| 2022-05-16 | 3.55 | $17.27 | — |
| 2022-05-13 | 3.55 | $17.27 | — |
| 2022-05-12 | 3.55 | $17.27 | — |
| 2022-05-11 | 3.55 | $17.27 | — |
| 2022-05-10 | 3.55 | $17.27 | — |
| 2022-05-09 | 3.55 | $17.27 | 100 |
| 2022-05-06 | 7.16 | $18.93 | — |
| 2022-05-05 | 7.16 | $18.93 | — |
| 2022-05-04 | 7.16 | $18.93 | — |
| 2022-05-03 | 7.16 | $18.93 | — |
| 2022-05-02 | 7.16 | $18.93 | — |
| 2022-04-29 | 7.16 | $18.93 | — |
| 2022-04-28 | 7.16 | $18.93 | — |
| 2022-04-27 | 7.16 | $18.93 | — |
| 2022-04-26 | 7.16 | $18.93 | — |
| 2022-04-25 | 7.16 | $18.93 | — |
| 2022-04-22 | 7.16 | $18.93 | — |
| 2022-04-21 | 7.16 | $18.93 | — |
| 2022-04-20 | 7.16 | $18.93 | — |
| 2022-04-19 | 7.16 | $18.93 | — |
| 2022-04-18 | 7.16 | $18.93 | — |
| 2022-04-14 | 7.16 | $18.93 | — |
| 2022-04-13 | 7.16 | $18.93 | — |
| 2022-04-12 | 7.16 | $18.93 | — |
| 2022-04-11 | 7.16 | $18.93 | — |
| 2022-04-08 | 7.16 | $18.93 | — |
| 2022-04-07 | 7.16 | $18.93 | — |
| 2022-04-06 | 7.16 | $18.93 | — |
| 2022-04-05 | 7.16 | $18.93 | 200 |
| 2022-04-04 | 12.67 | $21.24 | — |
| 2022-04-01 | 12.67 | $21.24 | — |
| 2022-03-31 | 12.67 | $21.24 | — |
| 2022-03-30 | 12.67 | $21.24 | — |
| 2022-03-29 | 12.67 | $21.24 | — |
| 2022-03-28 | 12.67 | $21.24 | — |
| 2022-03-25 | 12.67 | $21.24 | — |
| 2022-03-24 | 12.67 | $21.24 | — |
| 2022-03-23 | 12.67 | $21.24 | — |
| 2022-03-22 | 12.67 | $21.24 | — |
| 2022-03-21 | 12.67 | $21.24 | — |
| 2022-03-18 | 12.67 | $21.24 | — |
| 2022-03-17 | 12.67 | $21.24 | — |
| 2022-03-16 | 12.67 | $21.24 | — |
| 2022-03-15 | 12.67 | $21.24 | — |
| 2022-03-14 | 12.67 | $21.24 | — |
| 2022-03-11 | 12.67 | $21.24 | — |
| 2022-03-10 | 12.67 | $21.24 | — |
| 2022-03-09 | 12.67 | $21.24 | — |
| 2022-03-08 | 12.67 | $21.24 | — |
| 2022-03-07 | 12.67 | $21.24 | — |
| 2022-03-04 | 12.67 | $21.24 | — |
| 2022-03-03 | 12.67 | $21.24 | — |
| 2022-03-02 | 12.67 | $21.24 | — |
| 2022-03-01 | 12.67 | $21.24 | — |
| 2022-02-28 | 12.67 | $21.24 | — |
| 2022-02-25 | 12.67 | $21.24 | — |
| 2022-02-24 | 12.67 | $21.24 | 105 |
| 2022-02-23 | 15.49 | $23.54 | — |
| 2022-02-22 | 15.49 | $23.54 | 200 |
| 2022-02-18 | 17.75 | $25.00 | — |
| 2022-02-17 | 17.75 | $25.00 | 200 |
| 2022-02-16 | 20.57 | $26.52 | — |
| 2022-02-15 | 20.57 | $26.52 | 188 |
| 2022-02-14 | 11.64 | $25.45 | — |
| 2022-02-11 | 11.64 | $25.45 | — |
| 2022-02-10 | 11.64 | $25.45 | 190 |
| 2022-02-09 | 13.18 | $26.74 | 5700 |
| 2022-02-08 | 36.58 | $33.35 | — |
| 2022-02-07 | 36.58 | $33.35 | — |
| 2022-02-04 | 36.58 | $33.35 | — |
| 2022-02-03 | 36.58 | $33.35 | — |
| 2022-02-02 | 36.58 | $33.35 | — |
| 2022-02-01 | 36.58 | $33.35 | — |
| 2022-01-31 | 36.58 | $33.35 | — |
| 2022-01-28 | 36.58 | $33.35 | — |
| 2022-01-27 | 36.58 | $33.35 | — |
| 2022-01-26 | 36.58 | $33.35 | — |
| 2022-01-25 | 36.58 | $33.35 | — |
| 2022-01-24 | 36.58 | $33.35 | — |
| 2022-01-21 | 36.58 | $33.35 | — |
| 2022-01-20 | 36.58 | $33.35 | — |
| 2022-01-19 | 36.58 | $33.35 | — |
| 2022-01-18 | 36.58 | $33.35 | 310 |
| 2022-01-14 | 36.43 | $33.33 | 100 |
| 2022-01-13 | 33.03 | $32.88 | — |
| 2022-01-12 | 33.03 | $32.88 | — |
| 2022-01-11 | 33.03 | $32.88 | — |
| 2022-01-10 | 33.03 | $32.88 | — |
| 2022-01-07 | 33.03 | $32.88 | 207 |
| 2022-01-06 | 44.19 | $35.63 | — |
| 2022-01-05 | 44.19 | $35.63 | 330 |
| 2022-01-04 | 32.97 | $34.12 | 204 |
| 2022-01-03 | 46.16 | $36.38 | — |
| 2021-12-31 | 46.16 | $36.38 | — |
| 2021-12-30 | 46.16 | $36.38 | — |
| 2021-12-29 | 46.16 | $36.38 | — |
| 2021-12-28 | 46.16 | $36.38 | — |
| 2021-12-27 | 46.16 | $36.38 | — |
| 2021-12-23 | 46.16 | $36.38 | 200 |
| 2021-12-22 | 44.79 | $36.18 | — |
| 2021-12-21 | 44.79 | $36.18 | — |
| 2021-12-20 | 44.79 | $36.18 | 192 |
| 2021-12-17 | 42.28 | $35.78 | — |
| 2021-12-16 | 42.28 | $35.78 | — |
| 2021-12-15 | 42.28 | $35.78 | — |
| 2021-12-14 | 42.28 | $35.78 | 200 |
| 2021-12-13 | 44.68 | $36.36 | — |
| 2021-12-10 | 44.68 | $36.36 | — |
| 2021-12-09 | 44.68 | $36.36 | 100 |
| 2021-12-08 | 31.25 | $34.03 | — |
| 2021-12-07 | 31.25 | $34.03 | — |
| 2021-12-06 | 31.25 | $34.03 | — |
| 2021-12-03 | 31.25 | $34.03 | 110 |
| 2021-12-02 | 37.53 | $36.00 | — |
| 2021-12-01 | 37.53 | $36.00 | — |
| 2021-11-30 | 37.53 | $36.00 | — |
| 2021-11-29 | 37.53 | $36.00 | — |
| 2021-11-26 | 37.53 | $36.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$3.64
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $3.64 | 200 |
| 2026-07-17 | -100.00 | $3.64 | 200 |
| 2026-07-16 | -100.00 | $3.64 | — |
| 2026-07-15 | -100.00 | $3.64 | — |
| 2026-07-14 | -100.00 | $3.64 | 200 |
| 2026-07-13 | -100.00 | $3.64 | 200 |
| 2026-07-10 | -100.00 | $3.64 | 200 |
| 2026-07-09 | -100.00 | $3.64 | 200 |
| 2026-07-08 | -100.00 | $3.64 | — |
| 2026-07-07 | -100.00 | $3.64 | — |
| 2026-07-06 | -100.00 | $3.64 | 200 |
| 2026-07-02 | -100.00 | $3.64 | 246 |
| 2026-07-01 | -100.00 | $3.80 | 200 |
| 2026-06-30 | -100.00 | $3.80 | 200 |
| 2026-06-29 | -100.00 | $3.80 | 200 |
| 2026-06-26 | -100.00 | $3.80 | 200 |
| 2026-06-25 | -100.00 | $3.80 | 200 |
| 2026-06-24 | -100.00 | $3.80 | 200 |
| 2026-06-23 | -100.00 | $3.80 | 200 |
| 2026-06-22 | -100.00 | $3.80 | 200 |
| 2026-06-18 | -100.00 | $3.80 | 200 |
| 2026-06-17 | -100.00 | $3.80 | 200 |
| 2026-06-16 | -100.00 | $3.80 | 200 |
| 2026-06-15 | -100.00 | $3.80 | 200 |
| 2026-06-12 | -100.00 | $3.80 | 200 |
| 2026-06-11 | -100.00 | $3.80 | 100 |
| 2026-06-10 | -100.00 | $3.80 | 100 |
| 2026-06-09 | -100.00 | $3.80 | 100 |
| 2026-06-08 | -100.00 | $3.80 | 101 |
| 2026-06-05 | -100.00 | $3.85 | 311 |
| 2026-06-04 | -100.00 | $3.85 | 311 |
| 2026-06-03 | -100.00 | $3.85 | 311 |
| 2026-06-02 | -100.00 | $3.85 | 500 |
| 2026-06-01 | -100.00 | $3.89 | 312 |
| 2026-05-29 | -100.00 | $3.90 | 1000 |
| 2026-05-28 | -100.00 | $3.90 | 1000 |
| 2026-05-27 | -100.00 | $3.90 | 1000 |
| 2026-05-26 | -100.00 | $3.90 | — |
| 2026-05-22 | -100.00 | $3.90 | 1000 |
| 2026-05-21 | -100.00 | $3.90 | 1004 |
| 2026-05-08 | 0.00 | $3.94 | 1 |
| 2026-05-07 | 0.00 | $3.94 | — |
| 2026-05-06 | 0.00 | $3.94 | 1 |
| 2026-05-05 | 0.00 | $3.94 | 1 |
| 2026-05-04 | 0.00 | $3.94 | — |
| 2026-05-01 | 0.00 | $3.94 | 1 |
| 2026-04-30 | 0.00 | $3.94 | 1 |
| 2026-04-29 | 0.00 | $3.94 | 1 |
| 2026-04-28 | 0.00 | $3.94 | 1 |
| 2026-04-27 | 0.00 | $3.94 | 1 |
| 2026-04-24 | 0.00 | $3.94 | 1 |
| 2026-04-23 | 0.00 | $3.94 | 1 |
| 2026-04-22 | 0.00 | $3.94 | 1 |
| 2026-04-21 | 0.00 | $3.94 | 1 |
| 2026-04-20 | 0.00 | $3.94 | — |
| 2026-04-17 | 0.00 | $3.94 | 1 |
| 2026-04-16 | 0.00 | $3.94 | 1 |
| 2026-04-15 | 0.00 | $3.94 | 1 |
| 2026-04-14 | 0.00 | $3.94 | 105 |
| 2026-04-13 | -100.00 | $3.40 | 1 |
| 2026-04-10 | -100.00 | $3.40 | 4 |
| 2026-04-09 | -100.00 | $3.40 | 4 |
| 2026-04-08 | -100.00 | $3.40 | 4 |
| 2026-04-07 | -100.00 | $3.40 | 4 |
| 2026-04-06 | -100.00 | $3.40 | 4 |
| 2026-04-02 | -100.00 | $3.40 | 4 |
| 2026-04-01 | -100.00 | $3.40 | 4 |
| 2026-03-31 | -100.00 | $3.40 | 4 |
| 2026-03-30 | -100.00 | $3.40 | 4 |
| 2026-03-27 | -100.00 | $3.40 | 4 |
| 2026-03-26 | -100.00 | $3.40 | 2700 |
| 2026-03-25 | -100.00 | $3.40 | 2700 |
| 2026-03-24 | -100.00 | $3.40 | 2700 |
| 2026-03-23 | -100.00 | $3.40 | 2700 |
| 2026-03-20 | -100.00 | $3.40 | 2700 |
| 2026-03-19 | -100.00 | $3.40 | 2700 |
| 2026-03-18 | -100.00 | $3.40 | 2700 |
| 2026-03-17 | -100.00 | $3.75 | 5 |
| 2026-03-16 | -100.00 | $3.75 | — |
| 2026-03-13 | -100.00 | $3.75 | 5 |
| 2026-03-12 | -100.00 | $3.75 | 5 |
| 2026-03-11 | -100.00 | $3.75 | 5 |
| 2026-03-10 | -100.00 | $3.75 | 5 |
| 2026-03-09 | -100.00 | $3.75 | 5 |
| 2026-03-06 | -100.00 | $3.75 | 1 |
| 2026-03-05 | -100.00 | $3.75 | 1 |
| 2026-03-04 | -100.00 | $3.75 | 1 |
| 2026-03-03 | -100.00 | $3.75 | 1 |
| 2026-03-02 | -100.00 | $3.75 | 1 |
| 2026-02-27 | -100.00 | $3.75 | 1 |
| 2026-02-26 | -100.00 | $3.75 | 1 |
| 2026-02-25 | -100.00 | $3.75 | 1 |
| 2026-02-24 | -100.00 | $3.75 | 1 |
| 2026-02-23 | -100.00 | $3.75 | 9700 |
| 2026-02-20 | -100.00 | $3.75 | — |
| 2026-02-19 | -100.00 | $3.75 | 10000 |
| 2026-02-18 | 0.00 | $4.11 | — |
| 2026-02-17 | 0.00 | $4.11 | 10004 |
| 2026-02-13 | 0.00 | $4.03 | — |
| 2026-02-12 | 0.00 | $4.03 | 2 |
| 2026-02-11 | 0.00 | $4.03 | — |
| 2026-02-10 | 0.00 | $4.03 | — |
| 2026-02-09 | 0.00 | $4.03 | — |
| 2026-02-06 | 0.00 | $4.03 | — |
| 2026-02-05 | 0.00 | $4.03 | 200 |
| 2026-02-04 | 0.00 | $4.03 | 200 |
| 2026-02-03 | 0.00 | $4.03 | 200 |
| 2026-02-02 | 0.00 | $4.03 | — |
| 2026-01-30 | 0.00 | $4.03 | — |
| 2026-01-29 | 0.00 | $4.03 | 200 |
| 2026-01-28 | 0.00 | $4.03 | 200 |
| 2026-01-27 | -17.86 | $4.03 | 200 |
| 2026-01-26 | -17.86 | $4.03 | 200 |
| 2026-01-23 | -100.00 | $3.80 | 1 |
| 2026-01-22 | -100.00 | $3.80 | 1 |
| 2026-01-21 | -100.00 | $3.80 | 1 |
| 2026-01-20 | -100.00 | $3.80 | 4 |
| 2026-01-16 | -100.00 | $3.80 | 1 |
| 2026-01-15 | -100.00 | $3.80 | 156 |
| 2026-01-14 | -100.00 | $4.00 | 1 |
| 2026-01-13 | -100.00 | $4.00 | 1 |
| 2026-01-12 | -100.00 | $4.00 | 2 |
| 2026-01-09 | -100.00 | $4.00 | 23 |
| 2026-01-08 | -100.00 | $4.00 | 23 |
| 2026-01-07 | -100.00 | $4.00 | 23 |
| 2026-01-06 | -34.78 | $4.00 | — |
| 2026-01-05 | -34.78 | $4.00 | 23 |
| 2026-01-02 | -34.78 | $4.00 | 23 |
| 2025-12-31 | -34.78 | $4.00 | 44 |
| 2025-12-30 | -34.78 | $4.00 | 1745 |
| 2025-12-29 | 0.00 | $4.08 | 23 |
| 2025-12-26 | 0.00 | $4.08 | 24 |
| 2025-12-24 | 0.00 | $4.08 | 301 |
| 2025-12-23 | 0.00 | $4.00 | 23 |
| 2025-12-22 | 0.00 | $4.00 | 2 |
| 2025-12-19 | 0.00 | $4.00 | 122 |
| 2025-12-18 | 0.00 | $4.00 | 76 |
| 2025-12-17 | 0.00 | $4.00 | 27 |
| 2025-12-16 | 0.00 | $4.00 | 25 |
| 2025-12-15 | 0.00 | $4.00 | — |
| 2025-12-12 | 0.00 | $4.00 | — |
| 2025-12-11 | 0.00 | $4.00 | 1 |
| 2025-12-10 | 0.00 | $4.00 | 600 |
| 2025-12-09 | 0.00 | $4.00 | 600 |
| 2025-12-08 | 0.00 | $3.85 | 15 |
| 2025-12-05 | 0.00 | $3.85 | 15 |
| 2025-12-04 | 0.00 | $3.85 | 15 |
| 2025-12-03 | 0.00 | $3.85 | 15 |
| 2025-12-02 | 0.00 | $3.85 | 15 |
| 2025-12-01 | 0.00 | $3.85 | 15 |
| 2025-11-28 | 0.00 | $3.85 | 15 |
| 2025-11-26 | 0.00 | $3.85 | 1051 |
| 2025-11-25 | 0.00 | $3.85 | — |
| 2025-11-24 | 0.00 | $3.85 | 1076 |
| 2025-11-06 | -100.00 | $3.60 | 1 |
| 2025-11-05 | -100.00 | $3.60 | 2 |
| 2025-11-04 | -100.00 | $3.60 | 2 |
| 2025-11-03 | -100.00 | $3.60 | 2 |
| 2025-10-31 | -100.00 | $3.60 | 2 |
| 2025-10-30 | -100.00 | $3.60 | 2 |
| 2025-10-29 | -100.00 | $3.60 | 2 |
| 2025-10-28 | -100.00 | $3.60 | — |
| 2025-10-27 | -100.00 | $3.60 | — |
| 2025-10-24 | -100.00 | $3.60 | — |
| 2025-10-23 | -100.00 | $3.60 | — |
| 2025-10-22 | -100.00 | $3.60 | 2 |
| 2025-10-21 | -100.00 | $3.60 | — |
| 2025-10-20 | -100.00 | $3.60 | — |
| 2025-10-17 | -100.00 | $3.60 | — |
| 2025-10-16 | -100.00 | $3.60 | — |
| 2025-10-15 | -100.00 | $3.60 | — |
| 2025-10-14 | -100.00 | $3.60 | — |
| 2025-10-13 | -100.00 | $3.60 | 233 |
| 2025-10-10 | -83.67 | $4.15 | 1 |
| 2025-10-09 | -83.67 | $4.15 | — |
| 2025-10-08 | -83.67 | $4.15 | 1 |
| 2025-10-07 | -83.67 | $4.15 | — |
| 2025-10-06 | -83.67 | $4.15 | 1 |
| 2025-10-03 | -83.67 | $4.15 | — |
| 2025-10-02 | -83.67 | $4.15 | — |
| 2025-10-01 | -83.67 | $4.15 | — |
| 2025-09-30 | -83.67 | $4.15 | 216 |
| 2025-09-29 | -100.00 | $4.07 | — |
| 2025-09-26 | -100.00 | $4.07 | — |
| 2025-09-25 | -100.00 | $4.07 | — |
| 2025-09-24 | -100.00 | $4.07 | — |
| 2025-09-23 | -100.00 | $4.07 | — |
| 2025-09-22 | -100.00 | $4.07 | — |
| 2025-09-19 | -100.00 | $4.07 | 1 |
| 2025-09-18 | -100.00 | $4.07 | 48 |
| 2025-09-17 | -100.00 | $4.07 | 880 |
| 2025-09-16 | 0.00 | $4.56 | 1 |
| 2025-09-15 | 0.00 | $4.56 | 212 |
| 2025-09-12 | 0.00 | $4.48 | 103 |
| 2025-09-10 | 0.00 | $4.40 | — |
| 2025-09-09 | 0.00 | $4.40 | 15 |
| 2025-09-08 | 0.00 | $4.40 | — |
| 2025-09-05 | 0.00 | $4.40 | — |
| 2025-09-04 | 0.00 | $4.40 | — |
| 2025-09-03 | 0.00 | $4.40 | — |
| 2025-09-02 | 0.00 | $4.40 | 15 |
| 2025-08-29 | 0.00 | $4.40 | — |
| 2025-08-28 | 0.00 | $4.40 | — |
| 2025-08-27 | 0.00 | $4.40 | — |
| 2025-08-26 | 0.00 | $4.40 | — |
| 2025-08-25 | 0.00 | $4.40 | — |
| 2025-08-22 | 0.00 | $4.40 | 15 |
| 2025-08-21 | 0.00 | $4.40 | 15 |
| 2025-08-20 | 0.00 | $4.40 | 15 |
| 2025-08-19 | 0.00 | $4.40 | 15 |
| 2025-08-18 | 0.00 | $4.40 | 15 |
| 2025-08-15 | 0.00 | $4.40 | — |
| 2025-08-14 | 0.00 | $4.40 | 701 |
| 2025-08-13 | -32.79 | $4.15 | 1000 |
| 2025-08-12 | -45.90 | $4.07 | — |
| 2025-08-11 | -45.90 | $4.07 | 100 |
| 2025-08-08 | -45.90 | $4.07 | — |
| 2025-08-07 | -45.90 | $4.07 | — |
| 2025-08-06 | -45.90 | $4.07 | 232 |
| 2025-08-05 | -11.48 | $4.28 | 664 |
| 2025-07-31 | -100.00 | $3.74 | — |
| 2025-07-30 | -100.00 | $3.74 | — |
| 2025-07-29 | -100.00 | $3.74 | — |
| 2025-07-28 | -100.00 | $3.74 | 4 |
| 2025-07-25 | -100.00 | $3.74 | 4 |
| 2025-07-24 | -100.00 | $3.74 | — |
| 2025-07-23 | -100.00 | $3.74 | 2 |
| 2025-07-22 | -100.00 | $3.74 | — |
| 2025-07-21 | -100.00 | $3.74 | 2 |
| 2025-07-18 | -100.00 | $3.74 | 2 |
| 2025-07-17 | -100.00 | $3.74 | 2 |
| 2025-07-16 | -100.00 | $3.74 | 2 |
| 2025-07-15 | -100.00 | $3.74 | 2 |
| 2025-07-14 | -100.00 | $3.74 | 2 |
| 2025-07-11 | -100.00 | $3.74 | 2 |
| 2025-07-10 | -100.00 | $3.74 | — |
| 2025-07-09 | -100.00 | $3.74 | 2 |
| 2025-07-08 | -100.00 | $3.74 | 2 |
| 2025-07-07 | -100.00 | $3.74 | 2 |
| 2025-07-03 | -100.00 | $3.74 | 201 |
| 2025-06-02 | 0.00 | $4.01 | — |
| 2025-05-30 | 0.00 | $4.01 | — |
| 2025-05-29 | 0.00 | $4.01 | — |
| 2025-05-28 | 0.00 | $4.01 | — |
| 2025-05-27 | 0.00 | $4.01 | 4 |
| 2025-05-23 | 0.00 | $4.01 | — |
| 2025-05-22 | 0.00 | $4.01 | — |
| 2025-05-21 | 0.00 | $4.01 | — |
| 2025-05-20 | 0.00 | $4.01 | — |
| 2025-05-19 | 0.00 | $4.01 | — |
| 2025-05-16 | 0.00 | $4.01 | — |
| 2025-05-15 | 0.00 | $4.01 | — |
| 2025-05-14 | 0.00 | $4.01 | — |
| 2025-05-13 | 0.00 | $4.01 | — |
| 2025-05-12 | 0.00 | $4.01 | — |
| 2025-05-09 | 0.00 | $4.01 | 4 |
| 2025-05-08 | 0.00 | $4.01 | — |
| 2025-05-07 | 0.00 | $4.01 | — |
| 2025-05-06 | 0.00 | $4.01 | 1001 |
| 2025-05-05 | -95.00 | $3.57 | 10 |
| 2025-05-02 | -95.00 | $3.57 | — |
| 2025-05-01 | -95.00 | $3.57 | — |
| 2025-04-30 | -95.00 | $3.57 | — |
| 2025-04-29 | -95.00 | $3.57 | 2 |
| 2025-04-28 | -98.26 | $3.57 | 1 |
| 2025-04-25 | -98.26 | $3.57 | — |
| 2025-04-24 | -98.26 | $3.57 | — |
| 2025-04-23 | -47.08 | $3.57 | — |
| 2025-04-22 | -47.08 | $3.57 | — |
| 2025-04-21 | -47.08 | $3.57 | — |
| 2025-04-17 | -47.08 | $3.57 | — |
| 2025-04-16 | -47.08 | $3.57 | — |
| 2025-04-15 | -47.08 | $3.57 | — |
| 2025-04-14 | -47.08 | $3.57 | 135 |
| 2025-04-11 | -47.92 | $3.55 | — |
| 2025-04-10 | -47.92 | $3.55 | — |
| 2025-04-09 | -47.92 | $3.55 | 133 |
| 2025-04-08 | -31.25 | $3.95 | — |
| 2025-04-07 | -31.25 | $3.95 | 114 |
| 2025-04-04 | -34.17 | $3.88 | 1007 |
| 2025-04-03 | -37.08 | $3.81 | — |
| 2025-04-02 | -37.08 | $3.81 | 419 |
| 2025-04-01 | -33.33 | $3.90 | 234 |
| 2025-03-31 | -27.08 | $4.05 | 2345 |
| 2025-03-28 | 0.00 | $4.51 | 1382 |
| 2025-03-27 | -19.00 | $4.09 | 5880 |
| 2025-03-26 | -100.00 | $2.30 | 200 |
| 2025-03-25 | -100.00 | $2.30 | — |
| 2025-03-24 | -100.00 | $2.30 | 200 |
| 2025-03-21 | -100.00 | $2.30 | 200 |
| 2025-03-20 | -100.00 | $2.30 | — |
| 2025-03-19 | -100.00 | $2.30 | 200 |
| 2025-03-18 | -100.00 | $2.30 | 200 |
| 2025-03-17 | -100.00 | $2.30 | 200 |
| 2025-03-14 | -100.00 | $2.30 | 292 |
| 2025-03-13 | -29.46 | $2.77 | 1 |
| 2025-03-12 | -29.46 | $2.77 | — |
| 2025-03-11 | -29.46 | $2.77 | 4 |
| 2025-03-10 | -29.46 | $2.77 | 2 |
| 2025-03-07 | -29.46 | $2.77 | 6 |
| 2025-03-06 | -29.46 | $2.77 | 9 |
| 2025-03-05 | -29.46 | $2.77 | 9 |
| 2025-03-04 | -29.46 | $2.77 | 11 |
| 2025-03-03 | -29.46 | $2.77 | — |
| 2025-02-28 | -29.46 | $2.77 | — |
| 2025-02-27 | -29.46 | $2.77 | — |
| 2025-02-26 | -29.46 | $2.77 | 11 |
| 2025-02-25 | -29.46 | $2.77 | 2 |
| 2025-02-24 | -29.46 | $2.77 | 2 |
| 2025-02-21 | -29.46 | $2.77 | — |
| 2025-02-20 | -29.46 | $2.77 | 600 |
| 2025-02-19 | -38.39 | $2.67 | 2656 |
| 2025-02-18 | -1.43 | $2.67 | 6 |
| 2025-02-14 | 0.00 | $2.68 | 1000 |
| 2025-02-07 | -100.00 | $1.98 | 10 |
| 2025-02-06 | -100.00 | $1.98 | — |
| 2025-02-05 | -100.00 | $1.98 | 10 |
| 2025-02-04 | -100.00 | $1.98 | — |
| 2025-02-03 | -100.00 | $1.98 | — |
| 2025-01-31 | -100.00 | $1.98 | 10 |
| 2025-01-30 | -100.00 | $1.98 | — |
| 2025-01-29 | -100.00 | $1.98 | 10 |
| 2025-01-28 | -100.00 | $1.98 | — |
| 2025-01-27 | -100.00 | $1.98 | — |
| 2025-01-24 | -100.00 | $1.98 | — |
| 2025-01-23 | -100.00 | $1.98 | — |
| 2025-01-22 | -100.00 | $1.98 | 1200 |
| 2025-01-21 | -100.00 | $1.98 | — |
| 2025-01-17 | -100.00 | $1.98 | 1200 |
| 2025-01-16 | -100.00 | $1.98 | 1200 |
| 2025-01-15 | -100.00 | $1.98 | 1200 |
| 2025-01-14 | -100.00 | $1.98 | 1200 |
| 2025-01-13 | -100.00 | $1.98 | 5011 |
| 2025-01-10 | -100.00 | $2.55 | 1200 |
| 2025-01-08 | -100.00 | $2.55 | 1200 |
| 2025-01-07 | -100.00 | $2.55 | — |
| 2025-01-06 | -100.00 | $2.55 | 1200 |
| 2025-01-03 | -100.00 | $2.55 | 1200 |
| 2025-01-02 | -100.00 | $2.55 | 1200 |
| 2024-12-31 | -100.00 | $2.55 | — |
| 2024-12-30 | -100.00 | $2.55 | 1200 |
| 2024-12-27 | -100.00 | $2.55 | 1200 |
| 2024-12-26 | -100.00 | $2.55 | — |
| 2024-12-24 | -100.00 | $2.55 | 1200 |
| 2024-12-23 | -100.00 | $2.55 | 1200 |
| 2024-12-20 | -100.00 | $2.55 | — |
| 2024-12-19 | -100.00 | $2.55 | — |
| 2024-12-18 | -100.00 | $2.55 | 1200 |
| 2024-12-17 | -100.00 | $2.55 | 1200 |
| 2024-12-16 | -100.00 | $2.55 | 1200 |
| 2024-12-13 | -100.00 | $2.55 | 1201 |
| 2024-12-12 | -100.00 | $2.70 | 2000 |
| 2024-12-11 | -100.00 | $2.70 | — |
| 2024-12-10 | -100.00 | $2.70 | 2013 |
| 2024-11-29 | 0.00 | $2.71 | 100 |
| 2024-11-27 | 0.00 | $2.71 | — |
| 2024-11-26 | 0.00 | $2.71 | 100 |
| 2024-11-25 | 0.00 | $2.71 | 100 |
| 2024-11-22 | 0.00 | $2.71 | 100 |
| 2024-11-21 | 0.00 | $2.71 | 100 |
| 2024-11-20 | 0.00 | $2.71 | — |
| 2024-11-19 | 0.00 | $2.71 | 100 |
| 2024-11-18 | 0.00 | $2.71 | 100 |
| 2024-11-15 | 0.00 | $2.71 | — |
| 2024-11-14 | 0.00 | $2.71 | — |
| 2024-11-13 | 0.00 | $2.71 | — |
| 2024-11-12 | 0.00 | $2.71 | — |
| 2024-11-11 | 0.00 | $2.71 | — |
| 2024-11-08 | 0.00 | $2.71 | — |
| 2024-11-07 | 0.00 | $2.71 | 100 |
| 2024-11-06 | 0.00 | $2.71 | — |
| 2024-11-05 | 0.00 | $2.71 | 100 |
| 2024-11-04 | 0.00 | $2.71 | 202 |
| 2024-10-23 | -100.00 | $2.52 | — |
| 2024-10-22 | -100.00 | $2.52 | — |
| 2024-10-21 | -100.00 | $2.52 | — |
| 2024-10-18 | -100.00 | $2.52 | 100 |
| 2024-10-17 | -100.00 | $2.52 | — |
| 2024-10-16 | -100.00 | $2.52 | — |
| 2024-10-15 | -100.00 | $2.52 | — |
| 2024-10-14 | -100.00 | $2.52 | 100 |
| 2024-10-11 | -100.00 | $2.52 | 100 |
| 2024-10-10 | -100.00 | $2.52 | — |
| 2024-10-09 | -100.00 | $2.52 | 100 |
| 2024-10-08 | -100.00 | $2.52 | 100 |
| 2024-10-07 | -100.00 | $2.52 | 100 |
| 2024-10-04 | -100.00 | $2.52 | — |
| 2024-10-03 | -100.00 | $2.52 | — |
| 2024-10-02 | -100.00 | $2.52 | 100 |
| 2024-10-01 | -100.00 | $2.52 | 100 |
| 2024-09-30 | -100.00 | $2.52 | 100 |
| 2024-09-27 | -100.00 | $2.52 | 130 |
| 2024-09-26 | -100.00 | $2.70 | — |
| 2024-09-25 | -100.00 | $2.70 | — |
| 2024-09-24 | -89.36 | $2.70 | — |
| 2024-09-23 | -89.36 | $2.70 | — |
| 2024-09-20 | -89.36 | $2.70 | 100 |
| 2024-09-19 | -89.36 | $2.70 | 100 |
| 2024-09-18 | -89.36 | $2.70 | 100 |
| 2024-09-17 | -89.36 | $2.70 | 100 |
| 2024-09-16 | -89.36 | $2.70 | 100 |
| 2024-09-13 | -89.36 | $2.70 | — |
| 2024-09-12 | -89.36 | $2.70 | — |
| 2024-09-11 | -89.36 | $2.70 | — |
| 2024-09-10 | -89.36 | $2.70 | 100 |
| 2024-09-09 | -89.36 | $2.70 | 100 |
| 2024-09-06 | -55.32 | $2.86 | 100 |
| 2024-09-05 | -55.32 | $2.86 | — |
| 2024-09-04 | -55.32 | $2.86 | 100 |
| 2024-09-03 | -55.32 | $2.86 | 100 |
| 2024-08-30 | -55.32 | $2.86 | 100 |
| 2024-08-29 | -55.32 | $2.86 | — |
| 2024-08-28 | -55.32 | $2.86 | 2026 |
| 2024-08-27 | -100.00 | $2.65 | 1 |
| 2024-08-26 | -100.00 | $2.65 | 1 |
| 2024-08-23 | -100.00 | $2.65 | 1 |
| 2024-08-22 | -100.00 | $2.65 | 144 |
| 2024-08-21 | -100.00 | $2.90 | 1000 |
| 2024-08-20 | -100.00 | $2.90 | 1000 |
| 2024-08-19 | -100.00 | $2.90 | 1000 |
| 2024-08-16 | -100.00 | $2.90 | 1000 |
| 2024-08-15 | -100.00 | $2.90 | 1000 |
| 2024-08-14 | -100.00 | $2.90 | 170 |
| 2024-08-13 | -100.00 | $2.94 | 1000 |
| 2024-08-12 | -100.00 | $2.94 | — |
| 2024-08-09 | -100.00 | $2.94 | 1000 |
| 2024-08-08 | -83.72 | $2.94 | 1000 |
| 2024-08-07 | -86.00 | $2.94 | 1000 |
| 2024-08-06 | -86.00 | $2.94 | 1000 |
| 2024-08-05 | -86.00 | $2.94 | 1000 |
| 2024-08-02 | -86.00 | $2.94 | 1000 |
| 2024-08-01 | -90.41 | $2.94 | — |
| 2024-07-31 | -90.41 | $2.94 | — |
| 2024-07-30 | -90.41 | $2.94 | — |
| 2024-07-29 | -72.53 | $2.94 | — |
| 2024-07-26 | -48.89 | $2.94 | 1000 |
| 2024-07-25 | -48.89 | $2.94 | — |
| 2024-07-24 | -48.89 | $2.94 | — |
| 2024-07-23 | -48.89 | $2.94 | — |
| 2024-07-19 | -48.89 | $2.94 | 100 |
| 2024-07-18 | -22.22 | $3.30 | 1000 |
| 2024-07-17 | -22.22 | $3.30 | 1000 |
| 2024-07-16 | -22.22 | $3.30 | 1000 |
| 2024-07-09 | -22.22 | $3.30 | 1185 |
| 2024-07-05 | -22.22 | $3.30 | 501 |
| 2024-06-06 | -54.07 | $2.87 | 401 |
| 2024-06-04 | -17.04 | $3.37 | 145 |
| 2024-06-03 | -28.89 | $3.21 | 484 |
| 2024-05-31 | -53.45 | $3.06 | 1042 |
| 2024-05-29 | -50.00 | $3.12 | 3818 |
| 2024-05-28 | -24.14 | $3.57 | 6479 |
| 2024-05-24 | -42.53 | $3.25 | 786 |
| 2024-05-23 | -56.90 | $3.00 | 3836 |
| 2024-05-22 | -51.18 | $2.69 | 103 |
| 2024-05-16 | -68.50 | $2.25 | 100 |
| 2024-04-25 | -66.54 | $2.30 | 284 |
| 2024-04-24 | -39.37 | $2.99 | 144 |
| 2024-04-23 | -44.88 | $2.85 | 486 |
| 2024-03-28 | -44.88 | $2.85 | 215 |
| 2024-03-15 | -44.88 | $2.85 | 113 |
| 2024-02-27 | -27.17 | $3.30 | — |
| 2024-02-26 | -27.17 | $3.30 | — |
| 2024-02-23 | -27.17 | $3.30 | — |
| 2024-02-22 | -27.17 | $3.30 | — |
| 2024-02-21 | -27.17 | $3.30 | — |
| 2024-02-20 | -27.17 | $3.30 | — |
| 2024-02-16 | -27.17 | $3.30 | 281 |
| 2024-02-15 | 0.00 | $3.99 | 310 |
| 2024-02-14 | 0.00 | $3.80 | 108 |
| 2024-02-13 | -2.25 | $3.62 | 126 |
| 2024-02-12 | -9.91 | $3.45 | 552 |
| 2024-02-09 | 0.00 | $3.20 | 597 |
| 2024-02-06 | -100.00 | $1.45 | — |
| 2024-02-05 | -100.00 | $1.45 | — |
| 2024-02-02 | -100.00 | $1.45 | — |
| 2024-01-22 | -100.00 | $1.45 | — |
| 2024-01-19 | -100.00 | $1.45 | — |
| 2024-01-18 | -100.00 | $1.45 | — |
| 2024-01-17 | -100.00 | $1.45 | — |
| 2024-01-16 | -100.00 | $1.45 | — |
| 2024-01-12 | -100.00 | $1.45 | — |
| 2024-01-11 | -100.00 | $1.45 | — |
| 2024-01-10 | -100.00 | $1.45 | — |
| 2024-01-09 | -100.00 | $1.45 | — |
| 2024-01-08 | -100.00 | $1.45 | — |
| 2024-01-05 | -100.00 | $1.45 | — |
| 2024-01-04 | -100.00 | $1.45 | — |
| 2024-01-03 | -100.00 | $1.45 | — |
| 2024-01-02 | -100.00 | $1.45 | — |
| 2023-12-29 | -100.00 | $1.45 | — |
| 2023-12-28 | -100.00 | $1.45 | — |
| 2023-12-27 | 0.00 | $2.60 | 280 |
| 2023-12-14 | -100.00 | $1.45 | — |
| 2023-12-13 | -100.00 | $1.45 | — |
| 2023-12-12 | -100.00 | $1.45 | — |
| 2023-12-11 | -100.00 | $1.45 | — |
| 2023-12-08 | -100.00 | $1.45 | — |
| 2023-12-07 | -100.00 | $1.45 | — |
| 2023-12-06 | -100.00 | $1.45 | — |
| 2023-12-05 | -89.74 | $1.45 | — |
| 2023-12-04 | -96.00 | $1.45 | — |
| 2023-12-01 | -96.00 | $1.45 | — |
| 2023-11-30 | -96.00 | $1.45 | — |
| 2023-11-29 | -96.00 | $1.45 | — |
| 2023-11-28 | -96.00 | $1.45 | — |
| 2023-11-27 | -96.00 | $1.45 | — |
| 2023-11-24 | -96.00 | $1.45 | — |
| 2023-11-22 | -96.00 | $1.45 | — |
| 2023-11-21 | -96.00 | $1.45 | — |
| 2023-11-20 | -96.00 | $1.45 | — |
| 2023-11-17 | -96.00 | $1.45 | 132 |
| 2023-11-16 | -87.00 | $1.54 | 151 |
| 2023-11-15 | -61.00 | $1.80 | — |
| 2023-11-14 | -61.00 | $1.80 | — |
| 2023-11-13 | -61.00 | $1.80 | 532 |
| 2023-11-10 | -81.00 | $1.60 | — |
| 2023-11-09 | -86.99 | $1.60 | — |
| 2023-11-08 | -86.99 | $1.60 | 169 |
| 2023-11-07 | -82.19 | $1.67 | 7201 |
| 2023-11-06 | -61.33 | $2.41 | 290 |
| 2023-11-03 | -69.33 | $2.35 | — |
| 2023-11-02 | -69.33 | $2.35 | — |
| 2023-11-01 | -69.33 | $2.35 | — |
| 2023-10-31 | -69.33 | $2.35 | 204 |
| 2023-10-30 | -90.67 | $2.19 | — |
| 2023-10-27 | -90.67 | $2.19 | — |
| 2023-10-26 | -91.25 | $2.19 | 2000 |
| 2023-10-25 | -100.00 | $2.12 | — |
| 2023-10-24 | -100.00 | $2.12 | — |
| 2023-10-23 | -100.00 | $2.12 | — |
| 2023-10-20 | -100.00 | $2.12 | — |
| 2023-10-19 | -100.00 | $2.12 | 109 |
| 2023-10-18 | -100.00 | $2.26 | — |
| 2023-10-17 | -100.00 | $2.26 | — |
| 2023-10-16 | -100.00 | $2.26 | 104 |
| 2023-10-13 | -100.00 | $2.87 | — |
| 2023-10-12 | -100.00 | $2.87 | — |
| 2023-10-11 | -100.00 | $2.87 | — |
| 2023-10-10 | -100.00 | $2.87 | — |
| 2023-10-09 | -100.00 | $2.87 | — |
| 2023-10-06 | -100.00 | $2.87 | — |
| 2023-10-05 | -100.00 | $2.87 | — |
| 2023-10-04 | -100.00 | $2.87 | — |
| 2023-10-03 | -100.00 | $2.87 | — |
| 2023-10-02 | -100.00 | $2.87 | 207 |
| 2023-09-29 | -100.00 | $2.92 | — |
| 2023-09-28 | -100.00 | $2.92 | — |
| 2023-09-27 | -100.00 | $2.92 | 135 |
| 2023-09-26 | -55.56 | $3.34 | — |
| 2023-09-25 | -55.56 | $3.34 | — |
| 2023-09-22 | -55.56 | $3.34 | — |
| 2023-09-21 | -50.72 | $3.34 | — |
| 2023-09-20 | -50.72 | $3.34 | — |
| 2023-09-19 | -50.72 | $3.34 | — |
| 2023-09-18 | -50.72 | $3.34 | — |
| 2023-09-15 | -50.72 | $3.34 | — |
| 2023-09-14 | -50.72 | $3.34 | — |
| 2023-09-13 | -50.72 | $3.34 | — |
| 2023-09-12 | -50.72 | $3.34 | — |
| 2023-09-11 | -50.72 | $3.34 | — |
| 2023-09-08 | -50.72 | $3.34 | — |
| 2023-09-07 | -50.72 | $3.34 | — |
| 2023-09-06 | -50.72 | $3.34 | 7002 |
| 2023-09-05 | -1.45 | $3.68 | 148 |
| 2023-09-01 | 0.00 | $3.69 | — |
| 2023-08-31 | 0.00 | $3.69 | 431 |
| 2023-08-30 | -91.30 | $3.06 | — |
| 2023-08-29 | -91.30 | $3.06 | — |
| 2023-08-28 | -91.30 | $3.06 | — |
| 2023-08-25 | -94.00 | $3.06 | 405 |
| 2023-08-24 | -100.00 | $3.00 | — |
| 2023-08-23 | -100.00 | $3.00 | 230 |
| 2023-08-22 | -100.00 | $3.54 | — |
| 2023-08-21 | -100.00 | $3.54 | — |
| 2023-08-18 | -100.00 | $3.54 | — |
| 2023-08-17 | -100.00 | $3.54 | — |
| 2023-08-16 | -100.00 | $3.54 | — |
| 2023-08-15 | -100.00 | $3.54 | — |
| 2023-08-14 | -100.00 | $3.54 | — |
| 2023-08-11 | -100.00 | $3.54 | — |
| 2023-08-10 | -100.00 | $3.54 | 212 |
| 2023-08-09 | -90.78 | $3.69 | 2003 |
| 2023-08-08 | -100.00 | $3.56 | — |
| 2023-08-07 | -100.00 | $3.56 | — |
| 2023-08-04 | -100.00 | $3.56 | — |
| 2023-08-03 | -100.00 | $3.56 | — |
| 2023-08-02 | -100.00 | $3.56 | — |
| 2023-08-01 | -100.00 | $3.56 | 447 |
| 2023-07-31 | -80.17 | $4.00 | — |
| 2023-07-28 | -80.17 | $4.00 | — |
| 2023-07-27 | -80.17 | $4.00 | — |
| 2023-07-26 | -80.17 | $4.00 | — |
| 2023-07-25 | -80.17 | $4.00 | 2002 |
| 2023-07-24 | -95.53 | $3.84 | — |
| 2023-07-21 | -95.53 | $3.84 | — |
| 2023-07-20 | -95.53 | $3.84 | — |
| 2023-07-19 | -95.53 | $3.84 | — |
| 2023-07-18 | -95.53 | $3.84 | 6 |
| 2023-07-17 | -100.00 | $3.76 | — |
| 2023-07-14 | -100.00 | $3.76 | 118 |
| 2023-07-13 | -100.00 | $4.97 | — |
| 2023-07-12 | -100.00 | $4.97 | — |
| 2023-07-11 | -100.00 | $4.97 | — |
| 2023-07-10 | -100.00 | $4.97 | — |
| 2023-07-07 | -100.00 | $4.97 | — |
| 2023-07-06 | -100.00 | $4.97 | — |
| 2023-07-05 | -100.00 | $4.97 | — |
| 2023-07-03 | -100.00 | $4.97 | — |
| 2023-06-30 | -100.00 | $4.97 | — |
| 2023-06-29 | -100.00 | $4.97 | — |
| 2023-06-28 | -100.00 | $4.97 | — |
| 2023-06-27 | -100.00 | $4.97 | 887 |
| 2023-06-26 | 0.00 | $5.55 | — |
| 2023-06-23 | 0.00 | $5.55 | — |
| 2023-06-22 | 0.00 | $5.55 | — |
| 2023-06-21 | 0.00 | $5.55 | — |
| 2023-06-20 | 0.00 | $5.55 | — |
| 2023-06-16 | 0.00 | $5.55 | — |
| 2023-06-15 | 0.00 | $5.55 | — |
| 2023-06-14 | 0.00 | $5.55 | — |
| 2023-06-13 | 0.00 | $5.55 | — |
| 2023-06-12 | 0.00 | $5.55 | — |
| 2023-06-09 | 0.00 | $5.55 | — |
| 2023-06-08 | -46.48 | $5.55 | — |
| 2023-06-07 | -46.48 | $5.55 | — |
| 2023-06-06 | -46.48 | $5.55 | — |
| 2023-06-05 | -46.48 | $5.55 | — |
| 2023-06-02 | -46.48 | $5.55 | — |
| 2023-06-01 | -46.48 | $5.55 | — |
| 2023-05-31 | -46.48 | $5.55 | 204 |
| 2023-05-30 | -61.97 | $5.44 | — |
| 2023-05-26 | -61.97 | $5.44 | — |
| 2023-05-25 | -65.38 | $5.44 | — |
| 2023-05-24 | -29.14 | $5.44 | — |
| 2023-05-23 | -29.14 | $5.44 | — |
| 2023-05-22 | -29.14 | $5.44 | — |
| 2023-05-19 | -29.14 | $5.44 | — |
| 2023-05-18 | -29.14 | $5.44 | — |
| 2023-05-17 | -29.14 | $5.44 | — |
| 2023-05-16 | -29.14 | $5.44 | — |
| 2023-05-15 | -29.14 | $5.44 | 106 |
| 2023-05-12 | -44.57 | $5.17 | 154 |
| 2023-05-11 | -4.00 | $5.88 | — |
| 2023-05-10 | -4.00 | $5.88 | 174 |
| 2023-05-09 | -11.43 | $5.75 | 219 |
| 2023-05-08 | -26.86 | $5.48 | — |
| 2023-05-05 | -26.86 | $5.48 | — |
| 2023-05-04 | -26.86 | $5.48 | — |
| 2023-05-03 | -26.86 | $5.48 | — |
| 2023-05-02 | -26.86 | $5.48 | — |
| 2023-05-01 | -26.86 | $5.48 | — |
| 2023-04-28 | -26.86 | $5.48 | 421 |
| 2023-04-11 | -100.00 | $4.20 | — |
| 2023-04-10 | -100.00 | $4.20 | — |
| 2023-04-06 | -100.00 | $4.20 | — |
| 2023-04-05 | -100.00 | $4.20 | — |
| 2023-04-04 | -100.00 | $4.20 | — |
| 2023-04-03 | -100.00 | $4.20 | — |
| 2023-03-31 | -100.00 | $4.20 | — |
| 2023-03-30 | -100.00 | $4.20 | — |
| 2023-03-29 | -100.00 | $4.20 | — |
| 2023-03-28 | -100.00 | $4.20 | — |
| 2023-03-27 | -100.00 | $4.20 | — |
| 2023-03-24 | -100.00 | $4.20 | — |
| 2023-03-23 | -100.00 | $4.20 | — |
| 2023-03-22 | -100.00 | $4.20 | — |
| 2023-03-21 | -100.00 | $4.20 | — |
| 2023-03-20 | -100.00 | $4.20 | — |
| 2023-03-17 | -100.00 | $4.20 | — |
| 2023-03-16 | -100.00 | $4.20 | — |
| 2023-03-15 | -100.00 | $4.20 | 377 |
| 2023-03-14 | -100.00 | $5.21 | — |
| 2023-03-13 | -100.00 | $5.21 | — |
| 2023-03-10 | -100.00 | $5.21 | — |
| 2023-03-09 | -100.00 | $5.21 | — |
| 2023-03-08 | -100.00 | $5.21 | — |
| 2023-03-07 | -100.00 | $5.21 | 378 |
| 2023-03-06 | -100.00 | $5.21 | — |
| 2023-03-03 | -100.00 | $5.21 | — |
| 2023-03-02 | -100.00 | $5.21 | — |
| 2023-03-01 | -100.00 | $5.21 | — |
| 2023-02-28 | -100.00 | $5.21 | — |
| 2023-02-27 | -100.00 | $5.21 | 1082 |
| 2023-02-24 | -31.33 | $6.57 | — |
| 2023-02-23 | -71.50 | $6.57 | — |
| 2023-02-22 | -71.50 | $6.57 | — |
| 2023-02-21 | -71.50 | $6.57 | — |
| 2023-02-17 | -71.50 | $6.57 | — |
| 2023-02-16 | -71.50 | $6.57 | — |
| 2023-02-15 | -71.50 | $6.57 | — |
| 2023-02-14 | -71.50 | $6.57 | — |
| 2023-02-13 | -71.50 | $6.57 | — |
| 2023-02-10 | -71.50 | $6.57 | 323 |
| 2023-02-09 | -85.00 | $6.30 | 1106 |
| 2023-02-08 | -100.00 | $6.00 | 306 |
| 2023-02-07 | -75.25 | $6.51 | — |
| 2023-02-06 | -75.25 | $6.51 | 1774 |
| 2023-02-03 | -72.22 | $6.57 | 100 |
| 2023-02-02 | -88.38 | $6.25 | — |
| 2023-02-01 | -88.38 | $6.25 | 141 |
| 2023-01-31 | -59.09 | $6.83 | 1349 |
| 2023-01-30 | -100.00 | $6.02 | — |
| 2023-01-27 | -100.00 | $6.02 | 1102 |
| 2023-01-26 | -100.00 | $6.20 | 1609 |
| 2023-01-25 | -72.87 | $6.55 | — |
| 2023-01-24 | -67.14 | $6.55 | — |
| 2023-01-23 | -41.05 | $6.55 | — |
| 2023-01-20 | -41.05 | $6.55 | 110 |
| 2023-01-19 | -45.41 | $6.45 | 145 |
| 2023-01-18 | -19.21 | $7.05 | — |
| 2023-01-17 | -19.21 | $7.05 | — |
| 2023-01-13 | -19.21 | $7.05 | 143 |
| 2023-01-12 | -21.40 | $7.00 | 278 |
| 2023-01-11 | 0.00 | $7.49 | 854 |
| 2023-01-10 | -16.52 | $7.07 | 658 |
| 2023-01-09 | -1.79 | $6.85 | — |
| 2023-01-06 | -1.79 | $6.85 | — |
| 2023-01-05 | -1.79 | $6.85 | — |
| 2023-01-04 | -1.79 | $6.85 | 486 |
| 2023-01-03 | 0.00 | $6.88 | 640 |
| 2022-12-30 | 0.00 | $6.50 | 362 |
| 2022-12-29 | -14.53 | $6.20 | — |
| 2022-12-28 | -14.53 | $6.20 | — |
| 2022-12-27 | -14.53 | $6.20 | — |
| 2022-12-23 | -14.53 | $6.20 | 14089 |
| 2022-12-22 | -100.00 | $5.20 | — |
| 2022-12-21 | -100.00 | $5.20 | — |
| 2022-12-20 | -100.00 | $5.20 | — |
| 2022-12-19 | -100.00 | $5.20 | — |
| 2022-12-16 | -100.00 | $5.20 | — |
| 2022-12-15 | -100.00 | $5.20 | — |
| 2022-12-14 | -100.00 | $5.20 | — |
| 2022-12-13 | -100.00 | $5.20 | 120 |
| 2022-12-12 | 0.00 | $5.50 | — |
| 2022-12-09 | 0.00 | $5.50 | 117 |
| 2022-11-18 | -100.00 | $5.20 | — |
| 2022-11-17 | -100.00 | $5.20 | — |
| 2022-11-16 | -52.50 | $5.20 | — |
| 2022-11-15 | -44.37 | $5.20 | — |
| 2022-11-14 | -27.39 | $5.20 | — |
| 2022-11-11 | -27.39 | $5.20 | — |
| 2022-11-10 | -27.39 | $5.20 | — |
| 2022-11-09 | -27.39 | $5.20 | — |
| 2022-11-08 | -27.39 | $5.20 | — |
| 2022-11-07 | -27.39 | $5.20 | — |
| 2022-11-04 | -27.39 | $5.20 | — |
| 2022-11-03 | -27.39 | $5.20 | — |
| 2022-11-02 | -27.27 | $5.20 | — |
| 2022-11-01 | -27.27 | $5.20 | — |
| 2022-10-31 | -27.27 | $5.20 | — |
| 2022-10-28 | -27.27 | $5.20 | — |
| 2022-10-27 | -27.27 | $5.20 | — |
| 2022-10-26 | -27.27 | $5.20 | — |
| 2022-10-25 | -27.27 | $5.20 | — |
| 2022-10-24 | -27.27 | $5.20 | 523 |
| 2022-10-21 | -11.26 | $5.57 | 151 |
| 2022-10-20 | -12.12 | $5.55 | 5494 |
| 2022-10-19 | -16.96 | $4.45 | 768 |
| 2022-10-18 | -99.11 | $3.53 | — |
| 2022-10-17 | -99.11 | $3.53 | — |
| 2022-10-14 | -99.11 | $3.53 | — |
| 2022-10-13 | -99.11 | $3.53 | 215 |
| 2022-10-12 | -99.11 | $3.53 | — |
| 2022-10-11 | -99.62 | $3.53 | — |
| 2022-10-10 | -99.62 | $3.53 | 226 |
| 2022-10-07 | -87.36 | $3.85 | 287 |
| 2022-10-06 | -100.00 | $3.52 | — |
| 2022-10-05 | -100.00 | $3.52 | — |
| 2022-10-04 | -100.00 | $3.52 | 1004 |
| 2022-10-03 | -88.37 | $3.85 | 1243 |
| 2022-09-30 | -86.43 | $3.90 | — |
| 2022-09-29 | -86.43 | $3.90 | — |
| 2022-09-28 | -86.43 | $3.90 | 156 |
| 2022-09-27 | -100.00 | $3.55 | — |
| 2022-09-26 | -100.00 | $3.55 | — |
| 2022-09-23 | -100.00 | $3.55 | 296 |
| 2022-09-22 | -71.98 | $4.64 | — |
| 2022-09-21 | -71.98 | $4.64 | 433 |
| 2022-09-20 | -93.24 | $4.20 | — |
| 2022-09-19 | -93.91 | $4.20 | 121 |
| 2022-09-16 | -100.00 | $4.06 | 399 |
| 2022-09-15 | -100.00 | $4.33 | 350 |
| 2022-09-14 | -100.00 | $6.13 | — |
| 2022-09-13 | -100.00 | $6.13 | — |
| 2022-09-12 | -100.00 | $6.13 | — |
| 2022-09-09 | -100.00 | $6.13 | — |
| 2022-09-08 | -100.00 | $6.13 | — |
| 2022-09-07 | -100.00 | $6.13 | — |
| 2022-09-06 | -100.00 | $6.13 | — |
| 2022-09-02 | -100.00 | $6.13 | — |
| 2022-09-01 | -100.00 | $6.13 | — |
| 2022-08-31 | -100.00 | $6.13 | — |
| 2022-08-30 | -100.00 | $6.13 | — |
| 2022-08-29 | -100.00 | $6.13 | — |
| 2022-08-26 | -100.00 | $6.13 | 198 |
| 2022-08-25 | -100.00 | $6.13 | — |
| 2022-08-24 | -100.00 | $6.13 | — |
| 2022-08-23 | -100.00 | $6.13 | — |
| 2022-08-22 | -100.00 | $6.13 | 256 |
| 2022-08-19 | -100.00 | $6.94 | 127 |
| 2022-08-16 | 0.00 | $7.52 | — |
| 2022-08-15 | 0.00 | $7.52 | — |
| 2022-08-12 | 0.00 | $7.52 | — |
| 2022-08-11 | 0.00 | $7.52 | — |
| 2022-08-10 | 0.00 | $7.52 | — |
| 2022-08-09 | 0.00 | $7.52 | — |
| 2022-08-08 | 0.00 | $7.52 | — |
| 2022-08-05 | 0.00 | $7.52 | — |
| 2022-08-04 | 0.00 | $7.52 | — |
| 2022-08-03 | 0.00 | $7.52 | — |
| 2022-08-02 | 0.00 | $7.52 | — |
| 2022-08-01 | -94.54 | $7.52 | — |
| 2022-07-29 | -94.54 | $7.52 | — |
| 2022-07-28 | -94.54 | $7.52 | — |
| 2022-07-27 | -94.54 | $7.52 | — |
| 2022-07-26 | -94.54 | $7.52 | — |
| 2022-07-25 | -94.54 | $7.52 | — |
| 2022-07-22 | -94.54 | $7.52 | — |
| 2022-07-21 | -94.54 | $7.52 | 110 |
| 2022-07-20 | -100.00 | $7.22 | — |
| 2022-07-19 | -100.00 | $7.22 | — |
| 2022-07-18 | -100.00 | $7.22 | — |
| 2022-07-15 | -100.00 | $7.22 | — |
| 2022-07-14 | -100.00 | $7.22 | — |
| 2022-07-13 | -100.00 | $7.22 | — |
| 2022-07-12 | -100.00 | $7.22 | — |
| 2022-07-11 | -100.00 | $7.22 | — |
| 2022-07-08 | -100.00 | $7.22 | — |
| 2022-07-07 | -100.00 | $7.22 | — |
| 2022-07-06 | -100.00 | $7.22 | 101 |
| 2022-07-05 | -94.71 | $12.71 | — |
| 2022-07-01 | -94.71 | $12.71 | — |
| 2022-06-30 | -94.71 | $12.71 | — |
| 2022-06-29 | -94.71 | $12.71 | — |
| 2022-06-28 | -94.71 | $12.71 | — |
| 2022-06-27 | -94.71 | $12.71 | — |
| 2022-06-24 | -94.71 | $12.71 | — |
| 2022-06-23 | -94.71 | $12.71 | 200 |
| 2022-06-22 | 0.00 | $17.54 | — |
| 2022-06-21 | 0.00 | $17.54 | — |
| 2022-06-17 | 0.00 | $17.54 | — |
| 2022-06-16 | 0.00 | $17.54 | — |
| 2022-06-15 | 0.00 | $17.54 | — |
| 2022-06-14 | 0.00 | $17.54 | — |
| 2022-06-13 | 0.00 | $17.54 | — |
| 2022-06-10 | 0.00 | $17.54 | — |
| 2022-06-09 | 0.00 | $17.54 | 200 |
| 2022-06-08 | -100.00 | $17.25 | — |
| 2022-06-07 | -100.00 | $17.25 | — |
| 2022-06-06 | -100.00 | $17.25 | — |
| 2022-06-03 | -100.00 | $17.25 | — |
| 2022-06-02 | -100.00 | $17.25 | — |
| 2022-06-01 | -100.00 | $17.25 | — |
| 2022-05-31 | -100.00 | $17.25 | — |
| 2022-05-27 | -100.00 | $17.25 | — |
| 2022-05-26 | -100.00 | $17.25 | 240 |
| 2022-05-25 | -100.00 | $17.27 | — |
| 2022-05-24 | -100.00 | $17.27 | — |
| 2022-05-23 | -100.00 | $17.27 | — |
| 2022-05-20 | -100.00 | $17.27 | — |
| 2022-05-19 | -100.00 | $17.27 | — |
| 2022-05-18 | -100.00 | $17.27 | — |
| 2022-05-17 | -100.00 | $17.27 | — |
| 2022-05-16 | -100.00 | $17.27 | — |
| 2022-05-13 | -100.00 | $17.27 | — |
| 2022-05-12 | -100.00 | $17.27 | — |
| 2022-05-11 | -100.00 | $17.27 | — |
| 2022-05-10 | -100.00 | $17.27 | — |
| 2022-05-09 | -100.00 | $17.27 | 100 |
| 2022-05-02 | -100.00 | $18.93 | — |
| 2022-04-29 | -100.00 | $18.93 | — |
| 2022-04-28 | -100.00 | $18.93 | — |
| 2022-04-27 | -100.00 | $18.93 | — |
| 2022-04-26 | -100.00 | $18.93 | — |
| 2022-04-25 | -100.00 | $18.93 | — |
| 2022-04-22 | -100.00 | $18.93 | — |
| 2022-04-21 | -100.00 | $18.93 | — |
| 2022-04-20 | -100.00 | $18.93 | — |
| 2022-04-19 | -100.00 | $18.93 | — |
| 2022-04-18 | -100.00 | $18.93 | — |
| 2022-04-14 | -100.00 | $18.93 | — |
| 2022-04-13 | -100.00 | $18.93 | — |
| 2022-04-12 | -100.00 | $18.93 | — |
| 2022-04-11 | -100.00 | $18.93 | — |
| 2022-04-08 | -100.00 | $18.93 | — |
| 2022-04-07 | -100.00 | $18.93 | — |
| 2022-04-06 | -100.00 | $18.93 | — |
| 2022-04-05 | -100.00 | $18.93 | 200 |
| 2022-03-22 | -100.00 | $21.24 | — |
| 2022-03-21 | -100.00 | $21.24 | — |
| 2022-03-18 | -100.00 | $21.24 | — |
| 2022-03-17 | -100.00 | $21.24 | — |
| 2022-03-16 | -100.00 | $21.24 | — |
| 2022-03-15 | -100.00 | $21.24 | — |
| 2022-03-14 | -100.00 | $21.24 | — |
| 2022-03-11 | -100.00 | $21.24 | — |
| 2022-03-10 | -100.00 | $21.24 | — |
| 2022-03-09 | -100.00 | $21.24 | — |
| 2022-03-08 | -100.00 | $21.24 | — |
| 2022-03-07 | -100.00 | $21.24 | — |
| 2022-03-04 | -100.00 | $21.24 | — |
| 2022-03-03 | -100.00 | $21.24 | — |
| 2022-03-02 | -100.00 | $21.24 | — |
| 2022-03-01 | -100.00 | $21.24 | — |
| 2022-02-28 | -100.00 | $21.24 | — |
| 2022-02-25 | -100.00 | $21.24 | — |
| 2022-02-24 | -100.00 | $21.24 | 105 |
| 2022-02-23 | -100.00 | $23.54 | — |
| 2022-02-22 | -100.00 | $23.54 | 200 |
| 2022-02-18 | -100.00 | $25.00 | — |
| 2022-02-17 | -100.00 | $25.00 | 200 |
| 2022-02-16 | -86.46 | $26.52 | — |
| 2022-02-15 | -86.46 | $26.52 | 188 |
| 2022-02-14 | -100.00 | $25.45 | — |
| 2022-02-11 | -100.00 | $25.45 | — |
| 2022-02-10 | -100.00 | $25.45 | 190 |
| 2022-02-09 | -90.92 | $26.74 | 5700 |
| 2022-02-08 | 0.00 | $33.35 | — |
| 2022-02-07 | 0.00 | $33.35 | — |
| 2022-02-04 | 0.00 | $33.35 | — |
| 2022-02-03 | -82.91 | $33.35 | — |
| 2022-02-02 | -82.91 | $33.35 | — |
| 2022-02-01 | -82.91 | $33.35 | — |
| 2022-01-31 | -86.57 | $33.35 | — |
| 2022-01-28 | -86.57 | $33.35 | — |
| 2022-01-27 | -86.57 | $33.35 | — |
| 2022-01-26 | -86.57 | $33.35 | — |
| 2022-01-25 | -86.57 | $33.35 | — |
| 2022-01-24 | -86.57 | $33.35 | — |
| 2022-01-21 | -86.57 | $33.35 | — |
| 2022-01-20 | -86.57 | $33.35 | — |
| 2022-01-19 | -86.57 | $33.35 | — |
| 2022-01-18 | -86.57 | $33.35 | 310 |
| 2022-01-14 | -87.14 | $33.33 | 100 |
| 2022-01-13 | -100.00 | $32.88 | — |
| 2022-01-12 | -100.00 | $32.88 | — |
| 2022-01-11 | -100.00 | $32.88 | — |
| 2022-01-10 | -100.00 | $32.88 | — |
| 2022-01-07 | -100.00 | $32.88 | 207 |
| 2022-01-06 | -33.19 | $35.63 | — |
| 2022-01-05 | -31.91 | $35.63 | 330 |
| 2022-01-04 | -96.17 | $34.12 | 204 |
| 2022-01-03 | 0.00 | $36.38 | — |
| 2021-12-31 | 0.00 | $36.38 | — |
| 2021-12-30 | 0.00 | $36.38 | — |
| 2021-12-29 | 0.00 | $36.38 | — |
| 2021-12-28 | 0.00 | $36.38 | — |
| 2021-12-27 | 0.00 | $36.38 | — |
| 2021-12-23 | 0.00 | $36.38 | 200 |
| 2021-12-22 | -7.73 | $36.18 | — |
| 2021-12-21 | -7.73 | $36.18 | — |
| 2021-12-20 | -7.73 | $36.18 | 192 |
| 2021-12-17 | -24.89 | $35.78 | — |
| 2021-12-16 | -24.89 | $35.78 | — |
| 2021-12-15 | -64.43 | $35.78 | — |
| 2021-12-14 | -64.43 | $35.78 | 200 |
| 2021-12-13 | -52.64 | $36.36 | — |
| 2021-12-10 | -52.64 | $36.36 | — |
| 2021-12-09 | -52.64 | $36.36 | 100 |
| 2021-12-08 | -100.00 | $34.03 | — |
| 2021-12-07 | -100.00 | $34.03 | — |
| 2021-12-06 | -100.00 | $34.03 | — |
| 2021-12-03 | -100.00 | $34.03 | 110 |
| 2021-12-02 | -100.00 | $36.00 | — |
| 2021-12-01 | -100.00 | $36.00 | — |
| 2021-11-30 | -100.00 | $36.00 | — |
| 2021-11-29 | -100.00 | $36.00 | — |
| 2021-11-26 | -100.00 | $36.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.94
2026-07-20
Close Price
$3.64
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.25
Average
44.37
Maximum
90.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.94 | $3.64 | 200 |
| 2026-07-17 | 34.85 | $3.64 | 200 |
| 2026-07-16 | 33.70 | $3.64 | — |
| 2026-07-15 | 32.49 | $3.64 | — |
| 2026-07-14 | 31.22 | $3.64 | 200 |
| 2026-07-13 | 29.89 | $3.64 | 200 |
| 2026-07-10 | 28.48 | $3.64 | 200 |
| 2026-07-09 | 27.00 | $3.64 | 200 |
| 2026-07-08 | 25.44 | $3.64 | — |
| 2026-07-07 | 23.80 | $3.64 | — |
| 2026-07-06 | 22.07 | $3.64 | 200 |
| 2026-07-02 | 20.25 | $3.64 | 246 |
| 2026-07-01 | 18.34 | $3.80 | 200 |
| 2026-06-30 | 19.14 | $3.80 | 200 |
| 2026-06-29 | 19.98 | $3.80 | 200 |
| 2026-06-26 | 20.87 | $3.80 | 200 |
| 2026-06-25 | 21.80 | $3.80 | 200 |
| 2026-06-24 | 22.79 | $3.80 | 200 |
| 2026-06-23 | 23.82 | $3.80 | 200 |
| 2026-06-22 | 24.91 | $3.80 | 200 |
| 2026-06-18 | 26.06 | $3.80 | 200 |
| 2026-06-17 | 27.27 | $3.80 | 200 |
| 2026-06-16 | 28.54 | $3.80 | 200 |
| 2026-06-15 | 29.88 | $3.80 | 200 |
| 2026-06-12 | 31.29 | $3.80 | 200 |
| 2026-06-11 | 32.77 | $3.80 | 100 |
| 2026-06-10 | 34.33 | $3.80 | 100 |
| 2026-06-09 | 35.98 | $3.80 | 100 |
| 2026-06-08 | 37.71 | $3.80 | 101 |
| 2026-06-05 | 39.53 | $3.85 | 311 |
| 2026-06-04 | 40.26 | $3.85 | 311 |
| 2026-06-03 | 41.02 | $3.85 | 311 |
| 2026-06-02 | 41.82 | $3.85 | 500 |
| 2026-06-01 | 42.67 | $3.89 | 312 |
| 2026-05-29 | 42.46 | $3.90 | 1000 |
| 2026-05-28 | 43.54 | $3.90 | 1000 |
| 2026-05-27 | 44.67 | $3.90 | 1000 |
| 2026-05-26 | 45.86 | $3.90 | — |
| 2026-05-22 | 47.12 | $3.90 | 1000 |
| 2026-05-21 | 48.44 | $3.90 | 1004 |
| 2026-05-20 | 49.84 | $3.94 | 1 |
| 2026-05-19 | 49.98 | $3.94 | 1 |
| 2026-05-18 | 50.14 | $3.94 | 1 |
| 2026-05-15 | 50.30 | $3.94 | — |
| 2026-05-14 | 50.47 | $3.94 | 1 |
| 2026-05-13 | 50.65 | $3.94 | 1 |
| 2026-05-12 | 50.83 | $3.94 | 1 |
| 2026-05-11 | 51.03 | $3.94 | 1 |
| 2026-05-08 | 51.24 | $3.94 | 1 |
| 2026-05-07 | 51.46 | $3.94 | — |
| 2026-05-06 | 51.69 | $3.94 | 1 |
| 2026-05-05 | 51.93 | $3.94 | 1 |
| 2026-05-04 | 52.19 | $3.94 | — |
| 2026-05-01 | 52.46 | $3.94 | 1 |
| 2026-04-30 | 52.74 | $3.94 | 1 |
| 2026-04-29 | 53.04 | $3.94 | 1 |
| 2026-04-28 | 53.36 | $3.94 | 1 |
| 2026-04-27 | 53.69 | $3.94 | 1 |
| 2026-04-24 | 54.03 | $3.94 | 1 |
| 2026-04-23 | 54.40 | $3.94 | 1 |
| 2026-04-22 | 54.79 | $3.94 | 1 |
| 2026-04-21 | 55.19 | $3.94 | 1 |
| 2026-04-20 | 55.62 | $3.94 | — |
| 2026-04-17 | 56.07 | $3.94 | 1 |
| 2026-04-16 | 56.54 | $3.94 | 1 |
| 2026-04-15 | 57.04 | $3.94 | 1 |
| 2026-04-14 | 57.57 | $3.94 | 105 |
| 2026-04-13 | 58.12 | $3.40 | 1 |
| 2026-04-10 | 57.30 | $3.40 | 4 |
| 2026-04-09 | 56.44 | $3.40 | 4 |
| 2026-04-08 | 55.54 | $3.40 | 4 |
| 2026-04-07 | 54.58 | $3.40 | 4 |
| 2026-04-06 | 53.58 | $3.40 | 4 |
| 2026-04-02 | 52.52 | $3.40 | 4 |
| 2026-04-01 | 51.41 | $3.40 | 4 |
| 2026-03-31 | 50.24 | $3.40 | 4 |
| 2026-03-30 | 49.01 | $3.40 | 4 |
| 2026-03-27 | 47.71 | $3.40 | 4 |
| 2026-03-26 | 46.35 | $3.40 | 2700 |
| 2026-03-25 | 44.91 | $3.40 | 2700 |
| 2026-03-24 | 43.40 | $3.40 | 2700 |
| 2026-03-23 | 41.81 | $3.40 | 2700 |
| 2026-03-20 | 40.13 | $3.40 | 2700 |
| 2026-03-19 | 38.37 | $3.40 | 2700 |
| 2026-03-18 | 36.51 | $3.40 | 2700 |
| 2026-03-17 | 34.56 | $3.75 | 5 |
| 2026-03-16 | 34.47 | $3.75 | — |
| 2026-03-13 | 34.38 | $3.75 | 5 |
| 2026-03-12 | 34.29 | $3.75 | 5 |
| 2026-03-11 | 34.19 | $3.75 | 5 |
| 2026-03-10 | 34.09 | $3.75 | 5 |
| 2026-03-09 | 33.98 | $3.75 | 5 |
| 2026-03-06 | 33.86 | $3.75 | 1 |
| 2026-03-05 | 33.74 | $3.75 | 1 |
| 2026-03-04 | 33.61 | $3.75 | 1 |
| 2026-03-03 | 33.48 | $3.75 | 1 |
| 2026-03-02 | 33.34 | $3.75 | 1 |
| 2026-02-27 | 33.19 | $3.75 | 1 |
| 2026-02-26 | 33.03 | $3.75 | 1 |
| 2026-02-25 | 32.87 | $3.75 | 1 |
| 2026-02-24 | 32.70 | $3.75 | 1 |
| 2026-02-23 | 32.51 | $3.75 | 9700 |
| 2026-02-20 | 32.32 | $3.75 | — |
| 2026-02-19 | 32.12 | $3.75 | 10000 |
| 2026-02-18 | 31.91 | $4.11 | — |
| 2026-02-17 | 31.35 | $4.11 | 10004 |
| 2026-02-13 | 30.76 | $4.03 | — |
| 2026-02-12 | 31.13 | $4.03 | 2 |
| 2026-02-11 | 31.52 | $4.03 | — |
| 2026-02-10 | 31.94 | $4.03 | — |
| 2026-02-09 | 32.37 | $4.03 | — |
| 2026-02-06 | 32.83 | $4.03 | — |
| 2026-02-05 | 33.32 | $4.03 | 200 |
| 2026-02-04 | 33.82 | $4.03 | 200 |
| 2026-02-03 | 34.36 | $4.03 | 200 |
| 2026-02-02 | 34.92 | $4.03 | — |
| 2026-01-30 | 35.52 | $4.03 | — |
| 2026-01-29 | 36.14 | $4.03 | 200 |
| 2026-01-28 | 36.80 | $4.03 | 200 |
| 2026-01-27 | 37.49 | $4.03 | 200 |
| 2026-01-26 | 38.22 | $4.03 | 200 |
| 2026-01-23 | 38.98 | $3.80 | 1 |
| 2026-01-22 | 39.16 | $3.80 | 1 |
| 2026-01-21 | 39.34 | $3.80 | 1 |
| 2026-01-20 | 39.53 | $3.80 | 4 |
| 2026-01-16 | 39.73 | $3.80 | 1 |
| 2026-01-15 | 39.94 | $3.80 | 156 |
| 2026-01-14 | 40.16 | $4.00 | 1 |
| 2026-01-13 | 40.81 | $4.00 | 1 |
| 2026-01-12 | 41.50 | $4.00 | 2 |
| 2026-01-09 | 42.22 | $4.00 | 23 |
| 2026-01-08 | 42.97 | $4.00 | 23 |
| 2026-01-07 | 43.77 | $4.00 | 23 |
| 2026-01-06 | 44.61 | $4.00 | — |
| 2026-01-05 | 45.49 | $4.00 | 23 |
| 2026-01-02 | 46.42 | $4.00 | 23 |
| 2025-12-31 | 47.40 | $4.00 | 44 |
| 2025-12-30 | 48.43 | $4.00 | 1745 |
| 2025-12-29 | 49.51 | $4.08 | 23 |
| 2025-12-26 | 48.70 | $4.08 | 24 |
| 2025-12-24 | 47.85 | $4.08 | 301 |
| 2025-12-23 | 46.95 | $4.00 | 23 |
| 2025-12-22 | 46.62 | $4.00 | 2 |
| 2025-12-19 | 46.26 | $4.00 | 122 |
| 2025-12-18 | 45.89 | $4.00 | 76 |
| 2025-12-17 | 45.50 | $4.00 | 27 |
| 2025-12-16 | 45.09 | $4.00 | 25 |
| 2025-12-15 | 44.66 | $4.00 | — |
| 2025-12-12 | 44.21 | $4.00 | — |
| 2025-12-11 | 43.73 | $4.00 | 1 |
| 2025-12-10 | 43.23 | $4.00 | 600 |
| 2025-12-09 | 42.70 | $4.00 | 600 |
| 2025-12-08 | 42.14 | $3.85 | 15 |
| 2025-12-05 | 42.89 | $3.85 | 15 |
| 2025-12-04 | 43.68 | $3.85 | 15 |
| 2025-12-03 | 44.52 | $3.85 | 15 |
| 2025-12-02 | 45.40 | $3.85 | 15 |
| 2025-12-01 | 46.32 | $3.85 | 15 |
| 2025-11-28 | 47.30 | $3.85 | 15 |
| 2025-11-26 | 48.32 | $3.85 | 1051 |
| 2025-11-25 | 49.40 | $3.85 | — |
| 2025-11-24 | 50.54 | $3.85 | 1076 |
| 2025-11-21 | 51.74 | $3.60 | 2 |
| 2025-11-20 | 51.38 | $3.60 | 2 |
| 2025-11-19 | 51.01 | $3.60 | 2 |
| 2025-11-18 | 50.61 | $3.60 | 2 |
| 2025-11-17 | 50.20 | $3.60 | 2 |
| 2025-11-14 | 49.77 | $3.60 | 2 |
| 2025-11-13 | 49.31 | $3.60 | 4 |
| 2025-11-12 | 48.82 | $3.60 | 33 |
| 2025-11-11 | 48.32 | $3.60 | 33 |
| 2025-11-10 | 47.78 | $3.60 | 1 |
| 2025-11-07 | 47.22 | $3.60 | 1 |
| 2025-11-06 | 46.63 | $3.60 | 1 |
| 2025-11-05 | 46.00 | $3.60 | 2 |
| 2025-11-04 | 45.35 | $3.60 | 2 |
| 2025-11-03 | 44.66 | $3.60 | 2 |
| 2025-10-31 | 43.93 | $3.60 | 2 |
| 2025-10-30 | 43.16 | $3.60 | 2 |
| 2025-10-29 | 42.36 | $3.60 | 2 |
| 2025-10-28 | 41.51 | $3.60 | — |
| 2025-10-27 | 40.62 | $3.60 | — |
| 2025-10-24 | 39.68 | $3.60 | — |
| 2025-10-23 | 38.69 | $3.60 | — |
| 2025-10-22 | 37.65 | $3.60 | 2 |
| 2025-10-21 | 36.55 | $3.60 | — |
| 2025-10-20 | 35.40 | $3.60 | — |
| 2025-10-17 | 34.18 | $3.60 | — |
| 2025-10-16 | 32.91 | $3.60 | — |
| 2025-10-15 | 31.56 | $3.60 | — |
| 2025-10-14 | 30.14 | $3.60 | — |
| 2025-10-13 | 28.65 | $3.60 | 233 |
| 2025-10-10 | 27.08 | $4.15 | 1 |
| 2025-10-09 | 28.26 | $4.15 | — |
| 2025-10-08 | 29.51 | $4.15 | 1 |
| 2025-10-07 | 30.81 | $4.15 | — |
| 2025-10-06 | 32.19 | $4.15 | 1 |
| 2025-10-03 | 33.64 | $4.15 | — |
| 2025-10-02 | 35.17 | $4.15 | — |
| 2025-10-01 | 36.77 | $4.15 | — |
| 2025-09-30 | 38.46 | $4.15 | 216 |
| 2025-09-29 | 40.24 | $4.07 | — |
| 2025-09-26 | 41.37 | $4.07 | — |
| 2025-09-25 | 42.56 | $4.07 | — |
| 2025-09-24 | 43.82 | $4.07 | — |
| 2025-09-23 | 45.13 | $4.07 | — |
| 2025-09-22 | 46.52 | $4.07 | — |
| 2025-09-19 | 47.98 | $4.07 | 1 |
| 2025-09-18 | 49.52 | $4.07 | 48 |
| 2025-09-17 | 51.14 | $4.07 | 880 |
| 2025-09-16 | 52.85 | $4.56 | 1 |
| 2025-09-15 | 51.97 | $4.56 | 212 |
| 2025-09-12 | 51.05 | $4.48 | 103 |
| 2025-09-11 | 50.39 | $4.40 | — |
| 2025-09-10 | 50.12 | $4.40 | — |
| 2025-09-09 | 49.84 | $4.40 | 15 |
| 2025-09-08 | 49.54 | $4.40 | — |
| 2025-09-05 | 49.22 | $4.40 | — |
| 2025-09-04 | 48.88 | $4.40 | — |
| 2025-09-03 | 48.53 | $4.40 | — |
| 2025-09-02 | 48.16 | $4.40 | 15 |
| 2025-08-29 | 47.77 | $4.40 | — |
| 2025-08-28 | 47.36 | $4.40 | — |
| 2025-08-27 | 46.93 | $4.40 | — |
| 2025-08-26 | 46.48 | $4.40 | — |
| 2025-08-25 | 46.00 | $4.40 | — |
| 2025-08-22 | 45.50 | $4.40 | 15 |
| 2025-08-21 | 44.97 | $4.40 | 15 |
| 2025-08-20 | 44.41 | $4.40 | 15 |
| 2025-08-19 | 43.82 | $4.40 | 15 |
| 2025-08-18 | 43.21 | $4.40 | 15 |
| 2025-08-15 | 42.56 | $4.40 | — |
| 2025-08-14 | 41.87 | $4.40 | 701 |
| 2025-08-13 | 41.15 | $4.15 | 1000 |
| 2025-08-12 | 41.16 | $4.07 | — |
| 2025-08-11 | 41.52 | $4.07 | 100 |
| 2025-08-08 | 41.89 | $4.07 | — |
| 2025-08-07 | 42.29 | $4.07 | — |
| 2025-08-06 | 42.70 | $4.07 | 232 |
| 2025-08-05 | 43.14 | $4.28 | 664 |
| 2025-08-04 | 41.54 | $3.74 | — |
| 2025-08-01 | 41.90 | $3.74 | — |
| 2025-07-31 | 42.29 | $3.74 | — |
| 2025-07-30 | 42.69 | $3.74 | — |
| 2025-07-29 | 43.12 | $3.74 | — |
| 2025-07-28 | 43.57 | $3.74 | 4 |
| 2025-07-25 | 44.04 | $3.74 | 4 |
| 2025-07-24 | 44.54 | $3.74 | — |
| 2025-07-23 | 45.06 | $3.74 | 2 |
| 2025-07-22 | 45.61 | $3.74 | — |
| 2025-07-21 | 46.19 | $3.74 | 2 |
| 2025-07-18 | 46.80 | $3.74 | 2 |
| 2025-07-17 | 47.44 | $3.74 | 2 |
| 2025-07-16 | 48.11 | $3.74 | 2 |
| 2025-07-15 | 48.83 | $3.74 | 2 |
| 2025-07-14 | 49.57 | $3.74 | 2 |
| 2025-07-11 | 50.36 | $3.74 | 2 |
| 2025-07-10 | 51.19 | $3.74 | — |
| 2025-07-09 | 52.06 | $3.74 | 2 |
| 2025-07-08 | 52.98 | $3.74 | 2 |
| 2025-07-07 | 53.95 | $3.74 | 2 |
| 2025-07-03 | 54.97 | $3.74 | 201 |
| 2025-07-02 | 56.04 | $4.01 | 2 |
| 2025-07-01 | 55.96 | $4.01 | — |
| 2025-06-30 | 55.88 | $4.01 | — |
| 2025-06-27 | 55.80 | $4.01 | — |
| 2025-06-26 | 55.71 | $4.01 | — |
| 2025-06-25 | 55.61 | $4.01 | — |
| 2025-06-24 | 55.51 | $4.01 | — |
| 2025-06-23 | 55.41 | $4.01 | — |
| 2025-06-20 | 55.30 | $4.01 | 1 |
| 2025-06-18 | 55.18 | $4.01 | — |
| 2025-06-17 | 55.06 | $4.01 | — |
| 2025-06-16 | 54.93 | $4.01 | — |
| 2025-06-13 | 54.79 | $4.01 | 5 |
| 2025-06-12 | 54.65 | $4.01 | — |
| 2025-06-11 | 54.50 | $4.01 | — |
| 2025-06-10 | 54.34 | $4.01 | — |
| 2025-06-09 | 54.17 | $4.01 | — |
| 2025-06-06 | 54.00 | $4.01 | — |
| 2025-06-05 | 53.82 | $4.01 | — |
| 2025-06-04 | 53.62 | $4.01 | — |
| 2025-06-03 | 53.42 | $4.01 | — |
| 2025-06-02 | 53.20 | $4.01 | — |
| 2025-05-30 | 52.97 | $4.01 | — |
| 2025-05-29 | 52.74 | $4.01 | — |
| 2025-05-28 | 52.49 | $4.01 | — |
| 2025-05-27 | 52.22 | $4.01 | 4 |
| 2025-05-23 | 51.94 | $4.01 | — |
| 2025-05-22 | 51.65 | $4.01 | — |
| 2025-05-21 | 51.34 | $4.01 | — |
| 2025-05-20 | 51.02 | $4.01 | — |
| 2025-05-19 | 50.68 | $4.01 | — |
| 2025-05-16 | 50.32 | $4.01 | — |
| 2025-05-15 | 49.94 | $4.01 | — |
| 2025-05-14 | 49.54 | $4.01 | — |
| 2025-05-13 | 49.12 | $4.01 | — |
| 2025-05-12 | 48.68 | $4.01 | — |
| 2025-05-09 | 48.22 | $4.01 | 4 |
| 2025-05-08 | 47.73 | $4.01 | — |
| 2025-05-07 | 47.21 | $4.01 | — |
| 2025-05-06 | 46.67 | $4.01 | 1001 |
| 2025-05-05 | 46.10 | $3.57 | 10 |
| 2025-05-02 | 46.44 | $3.57 | — |
| 2025-05-01 | 46.79 | $3.57 | — |
| 2025-04-30 | 47.16 | $3.57 | — |
| 2025-04-29 | 47.55 | $3.57 | 2 |
| 2025-04-28 | 47.96 | $3.57 | 1 |
| 2025-04-25 | 48.40 | $3.57 | — |
| 2025-04-24 | 48.85 | $3.57 | — |
| 2025-04-23 | 49.33 | $3.57 | — |
| 2025-04-22 | 49.84 | $3.57 | — |
| 2025-04-21 | 50.37 | $3.57 | — |
| 2025-04-17 | 50.93 | $3.57 | — |
| 2025-04-16 | 51.52 | $3.57 | — |
| 2025-04-15 | 52.14 | $3.57 | — |
| 2025-04-14 | 52.80 | $3.57 | 135 |
| 2025-04-11 | 53.49 | $3.55 | — |
| 2025-04-10 | 54.24 | $3.55 | — |
| 2025-04-09 | 55.03 | $3.55 | 133 |
| 2025-04-08 | 55.86 | $3.95 | — |
| 2025-04-07 | 55.42 | $3.95 | 114 |
| 2025-04-04 | 54.96 | $3.88 | 1007 |
| 2025-04-03 | 54.53 | $3.81 | — |
| 2025-04-02 | 54.13 | $3.81 | 419 |
| 2025-04-01 | 53.71 | $3.90 | 234 |
| 2025-03-31 | 52.97 | $4.05 | 2345 |
| 2025-03-28 | 51.69 | $4.51 | 1382 |
| 2025-03-27 | 50.43 | $4.09 | 5880 |
| 2025-03-26 | 49.11 | $2.30 | 200 |
| 2025-03-25 | 51.15 | $2.30 | — |
| 2025-03-24 | 53.31 | $2.30 | 200 |
| 2025-03-21 | 55.58 | $2.30 | 200 |
| 2025-03-20 | 57.96 | $2.30 | — |
| 2025-03-19 | 60.47 | $2.30 | 200 |
| 2025-03-18 | 63.12 | $2.30 | 200 |
| 2025-03-17 | 65.90 | $2.30 | 200 |
| 2025-03-14 | 68.83 | $2.30 | 292 |
| 2025-03-13 | 71.92 | $2.77 | 1 |
| 2025-03-12 | 72.02 | $2.77 | — |
| 2025-03-11 | 72.12 | $2.77 | 4 |
| 2025-03-10 | 72.23 | $2.77 | 2 |
| 2025-03-07 | 72.35 | $2.77 | 6 |
| 2025-03-06 | 72.47 | $2.77 | 9 |
| 2025-03-05 | 72.60 | $2.77 | 9 |
| 2025-03-04 | 72.73 | $2.77 | 11 |
| 2025-03-03 | 72.88 | $2.77 | — |
| 2025-02-28 | 73.02 | $2.77 | — |
| 2025-02-27 | 73.18 | $2.77 | — |
| 2025-02-26 | 73.35 | $2.77 | 11 |
| 2025-02-25 | 73.52 | $2.77 | 2 |
| 2025-02-24 | 73.71 | $2.77 | 2 |
| 2025-02-21 | 73.90 | $2.77 | — |
| 2025-02-20 | 74.10 | $2.77 | 600 |
| 2025-02-19 | 74.32 | $2.67 | 2656 |
| 2025-02-18 | 74.54 | $2.67 | 6 |
| 2025-02-14 | 75.60 | $2.68 | 1000 |
| 2025-02-13 | 76.62 | $1.98 | 6 |
| 2025-02-12 | 75.80 | $1.98 | 6 |
| 2025-02-11 | 74.93 | $1.98 | — |
| 2025-02-10 | 74.02 | $1.98 | 10 |
| 2025-02-07 | 73.06 | $1.98 | 10 |
| 2025-02-06 | 72.05 | $1.98 | — |
| 2025-02-05 | 70.98 | $1.98 | 10 |
| 2025-02-04 | 69.86 | $1.98 | — |
| 2025-02-03 | 68.68 | $1.98 | — |
| 2025-01-31 | 67.44 | $1.98 | 10 |
| 2025-01-30 | 66.14 | $1.98 | — |
| 2025-01-29 | 64.76 | $1.98 | 10 |
| 2025-01-28 | 63.32 | $1.98 | — |
| 2025-01-27 | 61.79 | $1.98 | — |
| 2025-01-24 | 60.19 | $1.98 | — |
| 2025-01-23 | 58.50 | $1.98 | — |
| 2025-01-22 | 56.73 | $1.98 | 1200 |
| 2025-01-21 | 54.86 | $1.98 | — |
| 2025-01-17 | 52.89 | $1.98 | 1200 |
| 2025-01-16 | 50.82 | $1.98 | 1200 |
| 2025-01-15 | 48.64 | $1.98 | 1200 |
| 2025-01-14 | 46.34 | $1.98 | 1200 |
| 2025-01-13 | 43.92 | $1.98 | 5011 |
| 2025-01-10 | 41.38 | $2.55 | 1200 |
| 2025-01-08 | 41.00 | $2.55 | 1200 |
| 2025-01-07 | 40.61 | $2.55 | — |
| 2025-01-06 | 40.19 | $2.55 | 1200 |
| 2025-01-03 | 39.76 | $2.55 | 1200 |
| 2025-01-02 | 39.29 | $2.55 | 1200 |
| 2024-12-31 | 38.81 | $2.55 | — |
| 2024-12-30 | 38.30 | $2.55 | 1200 |
| 2024-12-27 | 37.76 | $2.55 | 1200 |
| 2024-12-26 | 37.20 | $2.55 | — |
| 2024-12-24 | 36.60 | $2.55 | 1200 |
| 2024-12-23 | 35.97 | $2.55 | 1200 |
| 2024-12-20 | 35.31 | $2.55 | — |
| 2024-12-19 | 34.62 | $2.55 | — |
| 2024-12-18 | 33.89 | $2.55 | 1200 |
| 2024-12-17 | 33.12 | $2.55 | 1200 |
| 2024-12-16 | 32.31 | $2.55 | 1200 |
| 2024-12-13 | 31.46 | $2.55 | 1201 |
| 2024-12-12 | 30.56 | $2.70 | 2000 |
| 2024-12-11 | 30.81 | $2.70 | — |
| 2024-12-10 | 31.08 | $2.70 | 2013 |
| 2024-12-09 | 31.36 | $2.71 | — |
| 2024-12-06 | 31.07 | $2.71 | 100 |
| 2024-12-05 | 30.76 | $2.71 | 100 |
| 2024-12-04 | 30.43 | $2.71 | — |
| 2024-12-03 | 30.08 | $2.71 | — |
| 2024-12-02 | 29.72 | $2.71 | — |
| 2024-11-29 | 29.33 | $2.71 | 100 |
| 2024-11-27 | 28.93 | $2.71 | — |
| 2024-11-26 | 28.51 | $2.71 | 100 |
| 2024-11-25 | 28.06 | $2.71 | 100 |
| 2024-11-22 | 27.59 | $2.71 | 100 |
| 2024-11-21 | 27.09 | $2.71 | 100 |
| 2024-11-20 | 26.57 | $2.71 | — |
| 2024-11-19 | 26.02 | $2.71 | 100 |
| 2024-11-18 | 25.44 | $2.71 | 100 |
| 2024-11-15 | 24.84 | $2.71 | — |
| 2024-11-14 | 24.20 | $2.71 | — |
| 2024-11-13 | 23.52 | $2.71 | — |
| 2024-11-12 | 22.81 | $2.71 | — |
| 2024-11-11 | 22.07 | $2.71 | — |
| 2024-11-08 | 21.28 | $2.71 | — |
| 2024-11-07 | 20.45 | $2.71 | 100 |
| 2024-11-06 | 19.58 | $2.71 | — |
| 2024-11-05 | 18.67 | $2.71 | 100 |
| 2024-11-04 | 17.70 | $2.71 | 202 |
| 2024-11-01 | 16.69 | $2.52 | 100 |
| 2024-10-31 | 16.53 | $2.52 | — |
| 2024-10-30 | 16.37 | $2.52 | 100 |
| 2024-10-29 | 16.20 | $2.52 | 100 |
| 2024-10-28 | 16.02 | $2.52 | — |
| 2024-10-25 | 15.83 | $2.52 | 100 |
| 2024-10-24 | 15.64 | $2.52 | 100 |
| 2024-10-23 | 15.43 | $2.52 | — |
| 2024-10-22 | 15.21 | $2.52 | — |
| 2024-10-21 | 14.98 | $2.52 | — |
| 2024-10-18 | 14.73 | $2.52 | 100 |
| 2024-10-17 | 14.48 | $2.52 | — |
| 2024-10-16 | 14.21 | $2.52 | — |
| 2024-10-15 | 13.92 | $2.52 | — |
| 2024-10-14 | 13.62 | $2.52 | 100 |
| 2024-10-11 | 13.31 | $2.52 | 100 |
| 2024-10-10 | 12.98 | $2.52 | — |
| 2024-10-09 | 12.63 | $2.52 | 100 |
| 2024-10-08 | 12.26 | $2.52 | 100 |
| 2024-10-07 | 11.88 | $2.52 | 100 |
| 2024-10-04 | 11.47 | $2.52 | — |
| 2024-10-03 | 11.04 | $2.52 | — |
| 2024-10-02 | 10.59 | $2.52 | 100 |
| 2024-10-01 | 10.12 | $2.52 | 100 |
| 2024-09-30 | 9.62 | $2.52 | 100 |
| 2024-09-27 | 9.10 | $2.52 | 130 |
| 2024-09-26 | 8.54 | $2.70 | — |
| 2024-09-25 | 8.80 | $2.70 | — |
| 2024-09-24 | 9.07 | $2.70 | — |
| 2024-09-23 | 9.36 | $2.70 | — |
| 2024-09-20 | 9.66 | $2.70 | 100 |
| 2024-09-19 | 9.97 | $2.70 | 100 |
| 2024-09-18 | 10.31 | $2.70 | 100 |
| 2024-09-17 | 10.66 | $2.70 | 100 |
| 2024-09-16 | 11.03 | $2.70 | 100 |
| 2024-09-13 | 11.41 | $2.70 | — |
| 2024-09-12 | 11.82 | $2.70 | — |
| 2024-09-11 | 12.25 | $2.70 | — |
| 2024-09-10 | 12.71 | $2.70 | 100 |
| 2024-09-09 | 13.18 | $2.70 | 100 |
| 2024-09-06 | 13.68 | $2.86 | 100 |
| 2024-09-05 | 13.43 | $2.86 | — |
| 2024-09-04 | 13.16 | $2.86 | 100 |
| 2024-09-03 | 12.88 | $2.86 | 100 |
| 2024-08-30 | 12.59 | $2.86 | 100 |
| 2024-08-29 | 12.28 | $2.86 | — |
| 2024-08-28 | 11.95 | $2.86 | 2026 |
| 2024-08-27 | 11.60 | $2.65 | 1 |
| 2024-08-26 | 11.40 | $2.65 | 1 |
| 2024-08-23 | 11.19 | $2.65 | 1 |
| 2024-08-22 | 10.97 | $2.65 | 144 |
| 2024-08-21 | 10.73 | $2.90 | 1000 |
| 2024-08-20 | 11.13 | $2.90 | 1000 |
| 2024-08-19 | 11.55 | $2.90 | 1000 |
| 2024-08-16 | 11.99 | $2.90 | 1000 |
| 2024-08-15 | 12.45 | $2.90 | 1000 |
| 2024-08-14 | 12.94 | $2.90 | 170 |
| 2024-08-13 | 13.46 | $2.94 | 1000 |
| 2024-08-12 | 13.85 | $2.94 | — |
| 2024-08-09 | 14.27 | $2.94 | 1000 |
| 2024-08-08 | 14.71 | $2.94 | 1000 |
| 2024-08-07 | 15.17 | $2.94 | 1000 |
| 2024-08-06 | 15.66 | $2.94 | 1000 |
| 2024-08-05 | 16.17 | $2.94 | 1000 |
| 2024-08-02 | 16.71 | $2.94 | 1000 |
| 2024-08-01 | 17.28 | $2.94 | — |
| 2024-07-31 | 17.88 | $2.94 | — |
| 2024-07-30 | 18.51 | $2.94 | — |
| 2024-07-29 | 19.17 | $2.94 | — |
| 2024-07-26 | 19.87 | $2.94 | 1000 |
| 2024-07-25 | 20.60 | $2.94 | — |
| 2024-07-24 | 21.37 | $2.94 | — |
| 2024-07-23 | 22.19 | $2.94 | — |
| 2024-07-19 | 23.04 | $2.94 | 100 |
| 2024-07-18 | 23.94 | $3.30 | 1000 |
| 2024-07-17 | 24.27 | $3.30 | 1000 |
| 2024-07-16 | 24.62 | $3.30 | 1000 |
| 2024-07-09 | 24.98 | $3.30 | 1185 |
| 2024-07-05 | 25.37 | $3.30 | 501 |
| 2024-06-06 | 25.77 | $2.87 | 401 |
| 2024-06-04 | 26.69 | $3.37 | 145 |
| 2024-06-03 | 26.84 | $3.21 | 484 |
| 2024-05-31 | 27.17 | $3.06 | 1042 |
| 2024-05-29 | 27.71 | $3.12 | 3818 |
| 2024-05-28 | 28.17 | $3.57 | 6479 |
| 2024-05-24 | 28.16 | $3.25 | 786 |
| 2024-05-23 | 28.54 | $3.00 | 3836 |
| 2024-05-22 | 29.25 | $2.69 | 103 |
| 2024-05-16 | 30.44 | $2.25 | 100 |
| 2024-04-25 | 31.65 | $2.30 | 284 |
| 2024-04-24 | 33.00 | $2.99 | 144 |
| 2024-04-23 | 33.67 | $2.85 | 486 |
| 2024-03-28 | 34.37 | $2.85 | 215 |
| 2024-03-15 | 35.34 | $2.85 | 113 |
| 2024-02-27 | 36.36 | $3.30 | — |
| 2024-02-26 | 36.30 | $3.30 | — |
| 2024-02-23 | 36.23 | $3.30 | — |
| 2024-02-22 | 36.17 | $3.30 | — |
| 2024-02-21 | 36.10 | $3.30 | — |
| 2024-02-20 | 36.02 | $3.30 | — |
| 2024-02-16 | 35.95 | $3.30 | 281 |
| 2024-02-15 | 35.87 | $3.99 | 310 |
| 2024-02-14 | 33.99 | $3.80 | 108 |
| 2024-02-13 | 32.13 | $3.62 | 126 |
| 2024-02-12 | 30.27 | $3.45 | 552 |
| 2024-02-09 | 28.31 | $3.20 | 597 |
| 2024-02-08 | 26.56 | $1.45 | — |
| 2024-02-07 | 27.34 | $1.45 | — |
| 2024-02-06 | 28.16 | $1.45 | — |
| 2024-02-05 | 29.02 | $1.45 | — |
| 2024-02-02 | 29.93 | $1.45 | — |
| 2024-01-22 | 30.88 | $1.45 | — |
| 2024-01-19 | 31.88 | $1.45 | — |
| 2024-01-18 | 32.94 | $1.45 | — |
| 2024-01-17 | 34.05 | $1.45 | — |
| 2024-01-16 | 35.23 | $1.45 | — |
| 2024-01-12 | 36.46 | $1.45 | — |
| 2024-01-11 | 37.76 | $1.45 | — |
| 2024-01-10 | 39.12 | $1.45 | — |
| 2024-01-09 | 40.56 | $1.45 | — |
| 2024-01-08 | 42.07 | $1.45 | — |
| 2024-01-05 | 43.67 | $1.45 | — |
| 2024-01-04 | 45.34 | $1.45 | — |
| 2024-01-03 | 47.11 | $1.45 | — |
| 2024-01-02 | 48.97 | $1.45 | — |
| 2023-12-29 | 50.93 | $1.45 | — |
| 2023-12-28 | 52.98 | $1.45 | — |
| 2023-12-27 | 55.15 | $2.60 | 280 |
| 2023-12-26 | 55.24 | $1.45 | — |
| 2023-12-22 | 55.18 | $1.45 | — |
| 2023-12-21 | 55.11 | $1.45 | — |
| 2023-12-20 | 55.03 | $1.45 | — |
| 2023-12-15 | 54.96 | $1.45 | — |
| 2023-12-14 | 54.88 | $1.45 | — |
| 2023-12-13 | 54.79 | $1.45 | — |
| 2023-12-12 | 54.70 | $1.45 | — |
| 2023-12-11 | 54.60 | $1.45 | — |
| 2023-12-08 | 54.50 | $1.45 | — |
| 2023-12-07 | 54.40 | $1.45 | — |
| 2023-12-06 | 54.29 | $1.45 | — |
| 2023-12-05 | 54.17 | $1.45 | — |
| 2023-12-04 | 54.05 | $1.45 | — |
| 2023-12-01 | 53.92 | $1.45 | — |
| 2023-11-30 | 53.78 | $1.45 | — |
| 2023-11-29 | 53.64 | $1.45 | — |
| 2023-11-28 | 53.49 | $1.45 | — |
| 2023-11-27 | 53.33 | $1.45 | — |
| 2023-11-24 | 53.16 | $1.45 | — |
| 2023-11-22 | 52.99 | $1.45 | — |
| 2023-11-21 | 52.80 | $1.45 | — |
| 2023-11-20 | 52.61 | $1.45 | — |
| 2023-11-17 | 52.40 | $1.45 | 132 |
| 2023-11-16 | 52.19 | $1.54 | 151 |
| 2023-11-15 | 52.09 | $1.80 | — |
| 2023-11-14 | 52.44 | $1.80 | — |
| 2023-11-13 | 52.80 | $1.80 | 532 |
| 2023-11-10 | 53.18 | $1.60 | — |
| 2023-11-09 | 52.52 | $1.60 | — |
| 2023-11-08 | 51.82 | $1.60 | 169 |
| 2023-11-07 | 51.09 | $1.67 | 7201 |
| 2023-11-06 | 50.32 | $2.41 | 290 |
| 2023-11-03 | 51.38 | $2.35 | — |
| 2023-11-02 | 52.02 | $2.35 | — |
| 2023-11-01 | 52.69 | $2.35 | — |
| 2023-10-31 | 53.39 | $2.35 | 204 |
| 2023-10-30 | 54.13 | $2.19 | — |
| 2023-10-27 | 53.59 | $2.19 | — |
| 2023-10-26 | 53.01 | $2.19 | 2000 |
| 2023-10-25 | 52.40 | $2.12 | — |
| 2023-10-24 | 51.13 | $2.12 | — |
| 2023-10-23 | 49.80 | $2.12 | — |
| 2023-10-20 | 48.39 | $2.12 | — |
| 2023-10-19 | 46.91 | $2.12 | 109 |
| 2023-10-18 | 45.35 | $2.26 | — |
| 2023-10-17 | 43.86 | $2.26 | — |
| 2023-10-16 | 42.30 | $2.26 | 104 |
| 2023-10-13 | 40.65 | $2.87 | — |
| 2023-10-12 | 40.18 | $2.87 | — |
| 2023-10-11 | 39.69 | $2.87 | — |
| 2023-10-10 | 39.17 | $2.87 | — |
| 2023-10-09 | 38.62 | $2.87 | — |
| 2023-10-06 | 38.04 | $2.87 | — |
| 2023-10-05 | 37.43 | $2.87 | — |
| 2023-10-04 | 36.79 | $2.87 | — |
| 2023-10-03 | 36.12 | $2.87 | — |
| 2023-10-02 | 35.41 | $2.87 | 207 |
| 2023-09-29 | 34.66 | $2.92 | — |
| 2023-09-28 | 34.00 | $2.92 | — |
| 2023-09-27 | 33.30 | $2.92 | 135 |
| 2023-09-26 | 32.57 | $3.34 | — |
| 2023-09-25 | 33.19 | $3.34 | — |
| 2023-09-22 | 33.85 | $3.34 | — |
| 2023-09-21 | 34.55 | $3.34 | — |
| 2023-09-20 | 35.28 | $3.34 | — |
| 2023-09-19 | 36.05 | $3.34 | — |
| 2023-09-18 | 36.86 | $3.34 | — |
| 2023-09-15 | 37.71 | $3.34 | — |
| 2023-09-14 | 38.61 | $3.34 | — |
| 2023-09-13 | 39.55 | $3.34 | — |
| 2023-09-12 | 40.55 | $3.34 | — |
| 2023-09-11 | 41.59 | $3.34 | — |
| 2023-09-08 | 42.69 | $3.34 | — |
| 2023-09-07 | 43.85 | $3.34 | — |
| 2023-09-06 | 45.07 | $3.34 | 7002 |
| 2023-09-05 | 46.36 | $3.68 | 148 |
| 2023-09-01 | 48.68 | $3.69 | — |
| 2023-08-31 | 51.17 | $3.69 | 431 |
| 2023-08-30 | 53.78 | $3.06 | — |
| 2023-08-29 | 53.35 | $3.06 | — |
| 2023-08-28 | 52.91 | $3.06 | — |
| 2023-08-25 | 52.43 | $3.06 | 405 |
| 2023-08-24 | 51.94 | $3.00 | — |
| 2023-08-23 | 51.00 | $3.00 | 230 |
| 2023-08-22 | 50.02 | $3.54 | — |
| 2023-08-21 | 50.02 | $3.54 | — |
| 2023-08-18 | 50.01 | $3.54 | — |
| 2023-08-17 | 50.01 | $3.54 | — |
| 2023-08-16 | 50.00 | $3.54 | — |
| 2023-08-15 | 50.00 | $3.54 | — |
| 2023-08-14 | 49.99 | $3.54 | — |
| 2023-08-11 | 49.99 | $3.54 | — |
| 2023-08-10 | 49.98 | $3.54 | 212 |
| 2023-08-09 | 49.98 | $3.69 | 2003 |
| 2023-08-08 | 50.12 | $3.56 | — |
| 2023-08-07 | 49.42 | $3.56 | — |
| 2023-08-04 | 48.69 | $3.56 | — |
| 2023-08-03 | 47.91 | $3.56 | — |
| 2023-08-02 | 47.10 | $3.56 | — |
| 2023-08-01 | 46.24 | $3.56 | 447 |
| 2023-07-31 | 45.34 | $4.00 | — |
| 2023-07-28 | 45.11 | $4.00 | — |
| 2023-07-27 | 44.86 | $4.00 | — |
| 2023-07-26 | 44.61 | $4.00 | — |
| 2023-07-25 | 44.34 | $4.00 | 2002 |
| 2023-07-24 | 44.05 | $3.84 | — |
| 2023-07-21 | 42.83 | $3.84 | — |
| 2023-07-20 | 41.55 | $3.84 | — |
| 2023-07-19 | 40.19 | $3.84 | — |
| 2023-07-18 | 38.77 | $3.84 | 6 |
| 2023-07-17 | 37.27 | $3.76 | — |
| 2023-07-14 | 35.27 | $3.76 | 118 |
| 2023-07-13 | 33.17 | $4.97 | — |
| 2023-07-12 | 33.35 | $4.97 | — |
| 2023-07-11 | 33.55 | $4.97 | — |
| 2023-07-10 | 33.75 | $4.97 | — |
| 2023-07-07 | 33.97 | $4.97 | — |
| 2023-07-06 | 34.19 | $4.97 | — |
| 2023-07-05 | 34.43 | $4.97 | — |
| 2023-07-03 | 34.68 | $4.97 | — |
| 2023-06-30 | 34.94 | $4.97 | — |
| 2023-06-29 | 35.22 | $4.97 | — |
| 2023-06-28 | 35.51 | $4.97 | — |
| 2023-06-27 | 35.82 | $4.97 | 887 |
| 2023-06-26 | 36.14 | $5.55 | — |
| 2023-06-23 | 36.25 | $5.55 | — |
| 2023-06-22 | 36.37 | $5.55 | — |
| 2023-06-21 | 36.49 | $5.55 | — |
| 2023-06-20 | 36.62 | $5.55 | — |
| 2023-06-16 | 36.76 | $5.55 | — |
| 2023-06-15 | 36.90 | $5.55 | — |
| 2023-06-14 | 37.06 | $5.55 | — |
| 2023-06-13 | 37.21 | $5.55 | — |
| 2023-06-12 | 37.38 | $5.55 | — |
| 2023-06-09 | 37.56 | $5.55 | — |
| 2023-06-08 | 37.75 | $5.55 | — |
| 2023-06-07 | 37.94 | $5.55 | — |
| 2023-06-06 | 38.15 | $5.55 | — |
| 2023-06-05 | 38.37 | $5.55 | — |
| 2023-06-02 | 38.59 | $5.55 | — |
| 2023-06-01 | 38.84 | $5.55 | — |
| 2023-05-31 | 39.09 | $5.55 | 204 |
| 2023-05-30 | 39.36 | $5.44 | — |
| 2023-05-26 | 39.89 | $5.44 | — |
| 2023-05-25 | 40.45 | $5.44 | — |
| 2023-05-24 | 41.05 | $5.44 | — |
| 2023-05-23 | 41.67 | $5.44 | — |
| 2023-05-22 | 42.33 | $5.44 | — |
| 2023-05-19 | 43.02 | $5.44 | — |
| 2023-05-18 | 43.75 | $5.44 | — |
| 2023-05-17 | 44.51 | $5.44 | — |
| 2023-05-16 | 45.32 | $5.44 | — |
| 2023-05-15 | 46.17 | $5.44 | 106 |
| 2023-05-12 | 47.06 | $5.17 | 154 |
| 2023-05-11 | 48.43 | $5.88 | — |
| 2023-05-10 | 47.33 | $5.88 | 174 |
| 2023-05-09 | 46.17 | $5.75 | 219 |
| 2023-05-08 | 45.07 | $5.48 | — |
| 2023-05-05 | 44.19 | $5.48 | — |
| 2023-05-04 | 43.26 | $5.48 | — |
| 2023-05-03 | 42.28 | $5.48 | — |
| 2023-05-02 | 41.25 | $5.48 | — |
| 2023-05-01 | 40.17 | $5.48 | — |
| 2023-04-28 | 39.03 | $5.48 | 421 |
| 2023-04-27 | 37.83 | $4.20 | — |
| 2023-04-26 | 37.66 | $4.20 | — |
| 2023-04-25 | 37.48 | $4.20 | — |
| 2023-04-24 | 37.30 | $4.20 | — |
| 2023-04-21 | 37.10 | $4.20 | — |
| 2023-04-20 | 36.90 | $4.20 | — |
| 2023-04-19 | 36.68 | $4.20 | — |
| 2023-04-18 | 36.45 | $4.20 | — |
| 2023-04-17 | 36.21 | $4.20 | — |
| 2023-04-14 | 35.95 | $4.20 | — |
| 2023-04-13 | 35.69 | $4.20 | — |
| 2023-04-12 | 35.41 | $4.20 | — |
| 2023-04-11 | 35.11 | $4.20 | — |
| 2023-04-10 | 34.80 | $4.20 | — |
| 2023-04-06 | 34.47 | $4.20 | — |
| 2023-04-05 | 34.13 | $4.20 | — |
| 2023-04-04 | 33.76 | $4.20 | — |
| 2023-04-03 | 33.38 | $4.20 | — |
| 2023-03-31 | 32.98 | $4.20 | — |
| 2023-03-30 | 32.56 | $4.20 | — |
| 2023-03-29 | 32.11 | $4.20 | — |
| 2023-03-28 | 31.64 | $4.20 | — |
| 2023-03-27 | 31.15 | $4.20 | — |
| 2023-03-24 | 30.63 | $4.20 | — |
| 2023-03-23 | 30.08 | $4.20 | — |
| 2023-03-22 | 29.51 | $4.20 | — |
| 2023-03-21 | 28.90 | $4.20 | — |
| 2023-03-20 | 28.26 | $4.20 | — |
| 2023-03-17 | 27.59 | $4.20 | — |
| 2023-03-16 | 26.88 | $4.20 | — |
| 2023-03-15 | 26.14 | $4.20 | 377 |
| 2023-03-14 | 25.35 | $5.21 | — |
| 2023-03-13 | 25.97 | $5.21 | — |
| 2023-03-10 | 26.62 | $5.21 | — |
| 2023-03-09 | 27.30 | $5.21 | — |
| 2023-03-08 | 28.02 | $5.21 | — |
| 2023-03-07 | 28.78 | $5.21 | 378 |
| 2023-03-06 | 29.58 | $5.21 | — |
| 2023-03-03 | 30.42 | $5.21 | — |
| 2023-03-02 | 31.30 | $5.21 | — |
| 2023-03-01 | 32.23 | $5.21 | — |
| 2023-02-28 | 33.21 | $5.21 | — |
| 2023-02-27 | 34.24 | $5.21 | 1082 |
| 2023-02-24 | 35.33 | $6.57 | — |
| 2023-02-23 | 35.58 | $6.57 | — |
| 2023-02-22 | 35.85 | $6.57 | — |
| 2023-02-21 | 36.13 | $6.57 | — |
| 2023-02-17 | 36.43 | $6.57 | — |
| 2023-02-16 | 36.75 | $6.57 | — |
| 2023-02-15 | 37.08 | $6.57 | — |
| 2023-02-14 | 37.43 | $6.57 | — |
| 2023-02-13 | 37.79 | $6.57 | — |
| 2023-02-10 | 38.18 | $6.57 | 323 |
| 2023-02-09 | 38.58 | $6.30 | 1106 |
| 2023-02-08 | 39.25 | $6.00 | 306 |
| 2023-02-07 | 40.23 | $6.51 | — |
| 2023-02-06 | 40.42 | $6.51 | 1774 |
| 2023-02-03 | 40.61 | $6.57 | 100 |
| 2023-02-02 | 40.23 | $6.25 | — |
| 2023-02-01 | 40.05 | $6.25 | 141 |
| 2023-01-31 | 39.87 | $6.83 | 1349 |
| 2023-01-30 | 38.99 | $6.02 | — |
| 2023-01-27 | 38.63 | $6.02 | 1102 |
| 2023-01-26 | 38.26 | $6.20 | 1609 |
| 2023-01-25 | 37.46 | $6.55 | — |
| 2023-01-24 | 38.28 | $6.55 | — |
| 2023-01-23 | 39.15 | $6.55 | — |
| 2023-01-20 | 40.07 | $6.55 | 110 |
| 2023-01-19 | 41.03 | $6.45 | 145 |
| 2023-01-18 | 42.21 | $7.05 | — |
| 2023-01-17 | 41.61 | $7.05 | — |
| 2023-01-13 | 40.99 | $7.05 | 143 |
| 2023-01-12 | 40.34 | $7.00 | 278 |
| 2023-01-11 | 39.70 | $7.49 | 854 |
| 2023-01-10 | 39.03 | $7.07 | 658 |
| 2023-01-09 | 36.94 | $6.85 | — |
| 2023-01-06 | 35.13 | $6.85 | — |
| 2023-01-05 | 33.22 | $6.85 | — |
| 2023-01-04 | 31.21 | $6.85 | 486 |
| 2023-01-03 | 29.10 | $6.88 | 640 |
| 2022-12-30 | 26.87 | $6.50 | 362 |
| 2022-12-29 | 24.83 | $6.20 | — |
| 2022-12-28 | 23.02 | $6.20 | — |
| 2022-12-27 | 21.10 | $6.20 | — |
| 2022-12-23 | 19.09 | $6.20 | 14089 |
| 2022-12-22 | 16.97 | $5.20 | — |
| 2022-12-21 | 17.61 | $5.20 | — |
| 2022-12-20 | 18.29 | $5.20 | — |
| 2022-12-19 | 19.00 | $5.20 | — |
| 2022-12-16 | 19.75 | $5.20 | — |
| 2022-12-15 | 20.54 | $5.20 | — |
| 2022-12-14 | 21.37 | $5.20 | — |
| 2022-12-13 | 22.25 | $5.20 | 120 |
| 2022-12-12 | 23.17 | $5.50 | — |
| 2022-12-09 | 22.50 | $5.50 | 117 |
| 2022-12-08 | 21.80 | $5.20 | — |
| 2022-12-07 | 22.30 | $5.20 | — |
| 2022-12-06 | 22.82 | $5.20 | — |
| 2022-12-05 | 23.37 | $5.20 | — |
| 2022-12-02 | 23.95 | $5.20 | — |
| 2022-12-01 | 24.56 | $5.20 | — |
| 2022-11-30 | 25.21 | $5.20 | — |
| 2022-11-29 | 25.88 | $5.20 | — |
| 2022-11-28 | 26.59 | $5.20 | — |
| 2022-11-25 | 27.34 | $5.20 | — |
| 2022-11-23 | 28.13 | $5.20 | — |
| 2022-11-22 | 28.96 | $5.20 | — |
| 2022-11-21 | 29.84 | $5.20 | — |
| 2022-11-18 | 30.76 | $5.20 | — |
| 2022-11-17 | 31.73 | $5.20 | — |
| 2022-11-16 | 32.74 | $5.20 | — |
| 2022-11-15 | 33.82 | $5.20 | — |
| 2022-11-14 | 34.95 | $5.20 | — |
| 2022-11-11 | 36.14 | $5.20 | — |
| 2022-11-10 | 37.39 | $5.20 | — |
| 2022-11-09 | 38.70 | $5.20 | — |
| 2022-11-08 | 40.09 | $5.20 | — |
| 2022-11-07 | 41.55 | $5.20 | — |
| 2022-11-04 | 43.09 | $5.20 | — |
| 2022-11-03 | 44.70 | $5.20 | — |
| 2022-11-02 | 46.41 | $5.20 | — |
| 2022-11-01 | 48.20 | $5.20 | — |
| 2022-10-31 | 50.08 | $5.20 | — |
| 2022-10-28 | 52.07 | $5.20 | — |
| 2022-10-27 | 54.16 | $5.20 | — |
| 2022-10-26 | 56.36 | $5.20 | — |
| 2022-10-25 | 58.68 | $5.20 | — |
| 2022-10-24 | 61.11 | $5.20 | 523 |
| 2022-10-21 | 63.68 | $5.57 | 151 |
| 2022-10-20 | 65.85 | $5.55 | 5494 |
| 2022-10-19 | 68.13 | $4.45 | 768 |
| 2022-10-18 | 71.12 | $3.53 | — |
| 2022-10-17 | 72.02 | $3.53 | — |
| 2022-10-14 | 72.98 | $3.53 | — |
| 2022-10-13 | 73.98 | $3.53 | 215 |
| 2022-10-12 | 75.04 | $3.53 | — |
| 2022-10-11 | 76.15 | $3.53 | — |
| 2022-10-10 | 77.32 | $3.53 | 226 |
| 2022-10-07 | 78.55 | $3.85 | 287 |
| 2022-10-06 | 80.09 | $3.52 | — |
| 2022-10-05 | 80.85 | $3.52 | — |
| 2022-10-04 | 81.64 | $3.52 | 1004 |
| 2022-10-03 | 82.47 | $3.85 | 1243 |
| 2022-09-30 | 83.46 | $3.90 | — |
| 2022-09-29 | 84.60 | $3.90 | — |
| 2022-09-28 | 85.81 | $3.90 | 156 |
| 2022-09-27 | 87.08 | $3.55 | — |
| 2022-09-26 | 87.55 | $3.55 | — |
| 2022-09-23 | 88.04 | $3.55 | 296 |
| 2022-09-22 | 88.56 | $4.64 | — |
| 2022-09-21 | 89.53 | $4.64 | 433 |
| 2022-09-20 | 90.56 | $4.20 | — |
| 2022-09-19 | 90.22 | $4.20 | 121 |
| 2022-09-16 | 89.87 | $4.06 | 399 |
| 2022-09-15 | 89.51 | $4.33 | 350 |
| 2022-09-14 | 89.13 | $6.13 | — |
| 2022-09-13 | 88.98 | $6.13 | — |
| 2022-09-12 | 88.82 | $6.13 | — |
| 2022-09-09 | 88.65 | $6.13 | — |
| 2022-09-08 | 88.48 | $6.13 | — |
| 2022-09-07 | 88.29 | $6.13 | — |
| 2022-09-06 | 88.10 | $6.13 | — |
| 2022-09-02 | 87.89 | $6.13 | — |
| 2022-09-01 | 87.67 | $6.13 | — |
| 2022-08-31 | 87.44 | $6.13 | — |
| 2022-08-30 | 87.20 | $6.13 | — |
| 2022-08-29 | 86.95 | $6.13 | — |
| 2022-08-26 | 86.69 | $6.13 | 198 |
| 2022-08-25 | 86.41 | $6.13 | — |
| 2022-08-24 | 86.11 | $6.13 | — |
| 2022-08-23 | 85.80 | $6.13 | — |
| 2022-08-22 | 85.47 | $6.13 | 256 |
| 2022-08-19 | 85.13 | $6.94 | 127 |
| 2022-08-18 | 84.91 | $7.52 | — |
| 2022-08-17 | 84.85 | $7.52 | — |
| 2022-08-16 | 84.78 | $7.52 | — |
| 2022-08-15 | 84.71 | $7.52 | — |
| 2022-08-12 | 84.64 | $7.52 | — |
| 2022-08-11 | 84.56 | $7.52 | — |
| 2022-08-10 | 84.48 | $7.52 | — |
| 2022-08-09 | 84.39 | $7.52 | — |
| 2022-08-08 | 84.30 | $7.52 | — |
| 2022-08-05 | 84.21 | $7.52 | — |
| 2022-08-04 | 84.11 | $7.52 | — |
| 2022-08-03 | 84.00 | $7.52 | — |
| 2022-08-02 | 83.89 | $7.52 | — |
| 2022-08-01 | 83.78 | $7.52 | — |
| 2022-07-29 | 83.66 | $7.52 | — |
| 2022-07-28 | 83.53 | $7.52 | — |
| 2022-07-27 | 83.39 | $7.52 | — |
| 2022-07-26 | 83.25 | $7.52 | — |
| 2022-07-25 | 83.10 | $7.52 | — |
| 2022-07-22 | 82.94 | $7.52 | — |
| 2022-07-21 | 82.77 | $7.52 | 110 |
| 2022-07-20 | 82.60 | $7.22 | — |
| 2022-07-19 | 81.87 | $7.22 | — |
| 2022-07-18 | 81.10 | $7.22 | — |
| 2022-07-15 | 80.29 | $7.22 | — |
| 2022-07-14 | 79.44 | $7.22 | — |
| 2022-07-13 | 78.55 | $7.22 | — |
| 2022-07-12 | 77.60 | $7.22 | — |
| 2022-07-11 | 76.61 | $7.22 | — |
| 2022-07-08 | 75.57 | $7.22 | — |
| 2022-07-07 | 74.47 | $7.22 | — |
| 2022-07-06 | 73.31 | $7.22 | 101 |
| 2022-07-05 | 72.09 | $12.71 | — |
| 2022-07-01 | 71.07 | $12.71 | — |
| 2022-06-30 | 69.99 | $12.71 | — |
| 2022-06-29 | 68.85 | $12.71 | — |
| 2022-06-28 | 67.65 | $12.71 | — |
| 2022-06-27 | 66.39 | $12.71 | — |
| 2022-06-24 | 65.07 | $12.71 | — |
| 2022-06-23 | 63.67 | $12.71 | 200 |
| 2022-06-22 | 62.20 | $17.54 | — |
| 2022-06-21 | 63.14 | $17.54 | — |
| 2022-06-17 | 64.13 | $17.54 | — |
| 2022-06-16 | 65.17 | $17.54 | — |
| 2022-06-15 | 66.26 | $17.54 | — |
| 2022-06-14 | 67.41 | $17.54 | — |
| 2022-06-13 | 68.62 | $17.54 | — |
| 2022-06-10 | 69.90 | $17.54 | — |
| 2022-06-09 | 71.24 | $17.54 | 200 |
| 2022-06-08 | 72.65 | $17.25 | — |
| 2022-06-07 | 72.23 | $17.25 | — |
| 2022-06-06 | 71.78 | $17.25 | — |
| 2022-06-03 | 71.31 | $17.25 | — |
| 2022-06-02 | 70.82 | $17.25 | — |
| 2022-06-01 | 70.30 | $17.25 | — |
| 2022-05-31 | 69.75 | $17.25 | — |
| 2022-05-27 | 69.17 | $17.25 | — |
| 2022-05-26 | 68.56 | $17.25 | 240 |
| 2022-05-25 | 67.93 | $17.27 | — |
| 2022-05-24 | 67.26 | $17.27 | — |
| 2022-05-23 | 66.57 | $17.27 | — |
| 2022-05-20 | 65.84 | $17.27 | — |
| 2022-05-19 | 65.06 | $17.27 | — |
| 2022-05-18 | 64.25 | $17.27 | — |
| 2022-05-17 | 63.40 | $17.27 | — |
| 2022-05-16 | 62.50 | $17.27 | — |
| 2022-05-13 | 61.55 | $17.27 | — |
| 2022-05-12 | 60.55 | $17.27 | — |
| 2022-05-11 | 59.50 | $17.27 | — |
| 2022-05-10 | 58.40 | $17.27 | — |
| 2022-05-09 | 57.24 | $17.27 | 100 |
| 2022-05-06 | 56.01 | $18.93 | — |
| 2022-05-05 | 55.64 | $18.93 | — |
| 2022-05-04 | 55.24 | $18.93 | — |
| 2022-05-03 | 54.83 | $18.93 | — |
| 2022-05-02 | 54.39 | $18.93 | — |
| 2022-04-29 | 53.93 | $18.93 | — |
| 2022-04-28 | 53.45 | $18.93 | — |
| 2022-04-27 | 52.94 | $18.93 | — |
| 2022-04-26 | 52.40 | $18.93 | — |
| 2022-04-25 | 51.83 | $18.93 | — |
| 2022-04-22 | 51.24 | $18.93 | — |
| 2022-04-21 | 50.61 | $18.93 | — |
| 2022-04-20 | 49.95 | $18.93 | — |
| 2022-04-19 | 49.26 | $18.93 | — |
| 2022-04-18 | 48.53 | $18.93 | — |
| 2022-04-14 | 47.76 | $18.93 | — |
| 2022-04-13 | 46.95 | $18.93 | — |
| 2022-04-12 | 46.10 | $18.93 | — |
| 2022-04-11 | 45.20 | $18.93 | — |
| 2022-04-08 | 44.26 | $18.93 | — |
| 2022-04-07 | 43.27 | $18.93 | — |
| 2022-04-06 | 42.22 | $18.93 | — |
| 2022-04-05 | 41.12 | $18.93 | 200 |
| 2022-04-04 | 39.96 | $21.24 | — |
| 2022-04-01 | 39.93 | $21.24 | — |
| 2022-03-31 | 39.91 | $21.24 | — |
| 2022-03-30 | 39.87 | $21.24 | — |
| 2022-03-29 | 39.84 | $21.24 | — |
| 2022-03-28 | 39.81 | $21.24 | — |
| 2022-03-25 | 39.77 | $21.24 | — |
| 2022-03-24 | 39.73 | $21.24 | — |
| 2022-03-23 | 39.69 | $21.24 | — |
| 2022-03-22 | 39.65 | $21.24 | — |
| 2022-03-21 | 39.61 | $21.24 | — |
| 2022-03-18 | 39.56 | $21.24 | — |
| 2022-03-17 | 39.51 | $21.24 | — |
| 2022-03-16 | 39.46 | $21.24 | — |
| 2022-03-15 | 39.41 | $21.24 | — |
| 2022-03-14 | 39.35 | $21.24 | — |
| 2022-03-11 | 39.29 | $21.24 | — |
| 2022-03-10 | 39.22 | $21.24 | — |
| 2022-03-09 | 39.16 | $21.24 | — |
| 2022-03-08 | 39.09 | $21.24 | — |
| 2022-03-07 | 39.01 | $21.24 | — |
| 2022-03-04 | 38.94 | $21.24 | — |
| 2022-03-03 | 38.85 | $21.24 | — |
| 2022-03-02 | 38.77 | $21.24 | — |
| 2022-03-01 | 38.68 | $21.24 | — |
| 2022-02-28 | 38.58 | $21.24 | — |
| 2022-02-25 | 38.48 | $21.24 | — |
| 2022-02-24 | 38.37 | $21.24 | 105 |
| 2022-02-23 | 38.26 | $23.54 | — |
| 2022-02-22 | 38.68 | $23.54 | 200 |
| 2022-02-18 | 39.12 | $25.00 | — |
| 2022-02-17 | 39.97 | $25.00 | 200 |
| 2022-02-16 | 40.87 | $26.52 | — |
| 2022-02-15 | 42.28 | $26.52 | 188 |
| 2022-02-14 | 43.76 | $25.45 | — |
| 2022-02-11 | 44.86 | $25.45 | — |
| 2022-02-10 | 46.01 | $25.45 | 190 |
| 2022-02-09 | 47.23 | $26.74 | 5700 |
| 2022-02-08 | 48.67 | $33.35 | — |
| 2022-02-07 | 48.89 | $33.35 | — |
| 2022-02-04 | 49.11 | $33.35 | — |
| 2022-02-03 | 49.35 | $33.35 | — |
| 2022-02-02 | 49.61 | $33.35 | — |
| 2022-02-01 | 49.87 | $33.35 | — |
| 2022-01-31 | 50.15 | $33.35 | — |
| 2022-01-28 | 50.45 | $33.35 | — |
| 2022-01-27 | 50.76 | $33.35 | — |
| 2022-01-26 | 51.08 | $33.35 | — |
| 2022-01-25 | 51.42 | $33.35 | — |
| 2022-01-24 | 51.79 | $33.35 | — |
| 2022-01-21 | 52.17 | $33.35 | — |
| 2022-01-20 | 52.57 | $33.35 | — |
| 2022-01-19 | 52.99 | $33.35 | — |
| 2022-01-18 | 53.43 | $33.35 | 310 |
| 2022-01-14 | 53.90 | $33.33 | 100 |
| 2022-01-13 | 54.26 | $32.88 | — |
| 2022-01-12 | 54.71 | $32.88 | — |
| 2022-01-11 | 55.17 | $32.88 | — |
| 2022-01-10 | 55.66 | $32.88 | — |
| 2022-01-07 | 56.18 | $32.88 | 207 |
| 2022-01-06 | 56.72 | $35.63 | — |
| 2022-01-05 | 56.42 | $35.63 | 330 |
| 2022-01-04 | 56.11 | $34.12 | 204 |
| 2022-01-03 | 55.89 | $36.38 | — |
| 2021-12-31 | 54.89 | $36.38 | — |
| 2021-12-30 | 53.83 | $36.38 | — |
| 2021-12-29 | 52.71 | $36.38 | — |
| 2021-12-28 | 51.53 | $36.38 | — |
| 2021-12-27 | 50.30 | $36.38 | — |
| 2021-12-23 | 49.00 | $36.38 | 200 |
| 2021-12-22 | 47.62 | $36.18 | — |
| 2021-12-21 | 46.19 | $36.18 | — |
| 2021-12-20 | 44.68 | $36.18 | 192 |
| 2021-12-17 | 43.09 | $35.78 | — |
| 2021-12-16 | 41.43 | $35.78 | — |
| 2021-12-15 | 39.68 | $35.78 | — |
| 2021-12-14 | 37.84 | $35.78 | 200 |
| 2021-12-13 | 35.90 | $36.36 | — |
| 2021-12-10 | 33.75 | $36.36 | — |
| 2021-12-09 | 31.49 | $36.36 | 100 |
| 2021-12-08 | 29.11 | $34.03 | — |
| 2021-12-07 | 26.66 | $34.03 | — |
| 2021-12-06 | 24.08 | $34.03 | — |
| 2021-12-03 | 21.36 | $34.03 | 110 |
| 2021-12-02 | 18.50 | $36.00 | — |
| 2021-12-01 | 15.20 | $36.00 | — |
| 2021-11-30 | 11.74 | $36.00 | — |
| 2021-11-29 | 8.09 | $36.00 | — |
| 2021-11-26 | 4.25 | $36.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected