Is Meiko Trans Co., Ltd. (MKOTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meiko Trans Co., Ltd. (MKOTF) research center and poll results.
OTC : MKOTF
Meiko Trans Co., Ltd.
$8 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 109
- Market Capitalization
- $239.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.00
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
1
Indicators
Bearish
1
Indicators
Neutral
5
Indicators
1 Bullish / 1 Bearish / 5 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.00
2026-02-04
Close Price
$8.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.00
Average
8.00
Maximum
8.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 8.00 | $8.00 | 200 |
| 2026-02-03 | 8.00 | $8.00 | 200 |
| 2026-02-02 | 8.00 | $8.00 | — |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 200 |
| 2026-01-28 | 8.00 | $8.00 | 200 |
| 2026-01-27 | 8.00 | $8.00 | 200 |
| 2026-01-26 | 8.00 | $8.00 | 200 |
| 2026-01-23 | 8.00 | $8.00 | 200 |
| 2026-01-22 | 8.00 | $8.00 | 200 |
| 2026-01-21 | 8.00 | $8.00 | 200 |
| 2026-01-20 | 8.00 | $8.00 | 200 |
| 2026-01-16 | 8.00 | $8.00 | 200 |
| 2026-01-15 | 8.00 | $8.00 | 200 |
| 2026-01-14 | 8.00 | $8.00 | 200 |
| 2026-01-13 | 8.00 | $8.00 | 200 |
| 2026-01-12 | 8.00 | $8.00 | 200 |
| 2026-01-09 | 8.00 | $8.00 | 200 |
| 2026-01-08 | 8.00 | $8.00 | 200 |
| 2026-01-07 | 8.00 | $8.00 | 200 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 200 |
| 2026-01-02 | 8.00 | $8.00 | 200 |
| 2025-12-31 | 8.00 | $8.00 | 200 |
| 2025-12-30 | 8.00 | $8.00 | 200 |
| 2025-12-29 | 8.00 | $8.00 | 200 |
| 2025-12-26 | 8.00 | $8.00 | 200 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 200 |
| 2025-12-22 | 8.00 | $8.00 | 200 |
| 2025-12-19 | 8.00 | $8.00 | 200 |
| 2025-12-18 | 8.00 | $8.00 | 200 |
| 2025-12-17 | 8.00 | $8.00 | 200 |
| 2025-12-16 | 8.00 | $8.00 | 200 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 200 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 200 |
| 2025-12-05 | 8.00 | $8.00 | 200 |
| 2025-12-04 | 8.00 | $8.00 | 200 |
| 2025-12-03 | 8.00 | $8.00 | 200 |
| 2025-12-02 | 8.00 | $8.00 | 200 |
| 2025-12-01 | 8.00 | $8.00 | 200 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 200 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 200 |
| 2025-11-21 | 8.00 | $8.00 | 200 |
| 2025-11-20 | 8.00 | $8.00 | 200 |
| 2025-11-19 | 8.00 | $8.00 | 200 |
| 2025-11-18 | 8.00 | $8.00 | 200 |
| 2025-11-17 | 8.00 | $8.00 | 200 |
| 2025-11-14 | 8.00 | $8.00 | 200 |
| 2025-11-13 | 8.00 | $8.00 | 200 |
| 2025-11-12 | 8.00 | $8.00 | 200 |
| 2025-11-11 | 8.00 | $8.00 | 200 |
| 2025-11-10 | 8.00 | $8.00 | 200 |
| 2025-11-07 | 8.00 | $8.00 | 200 |
| 2025-11-06 | 8.00 | $8.00 | 200 |
| 2025-11-05 | 8.00 | $8.00 | 200 |
| 2025-11-04 | 8.00 | $8.00 | 200 |
| 2025-11-03 | 8.00 | $8.00 | 200 |
| 2025-10-31 | 8.00 | $8.00 | 200 |
| 2025-10-30 | 8.00 | $8.00 | 200 |
| 2025-10-29 | 8.00 | $8.00 | 200 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 200 |
| 2025-08-21 | 8.00 | $8.00 | 200 |
| 2025-08-20 | 8.00 | $8.00 | 200 |
| 2025-08-19 | 8.00 | $8.00 | 200 |
| 2025-08-18 | 8.00 | $8.00 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
8.00
2026-02-04
Close Price
$8.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
8.00
Maximum
8.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 8.00 | $8.00 | 200 |
| 2026-02-03 | 8.00 | $8.00 | 200 |
| 2026-02-02 | 8.00 | $8.00 | — |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 200 |
| 2026-01-28 | 8.00 | $8.00 | 200 |
| 2026-01-27 | 8.00 | $8.00 | 200 |
| 2026-01-26 | 8.00 | $8.00 | 200 |
| 2026-01-23 | 8.00 | $8.00 | 200 |
| 2026-01-22 | 8.00 | $8.00 | 200 |
| 2026-01-21 | 8.00 | $8.00 | 200 |
| 2026-01-20 | 8.00 | $8.00 | 200 |
| 2026-01-16 | 8.00 | $8.00 | 200 |
| 2026-01-15 | 8.00 | $8.00 | 200 |
| 2026-01-14 | 8.00 | $8.00 | 200 |
| 2026-01-13 | 8.00 | $8.00 | 200 |
| 2026-01-12 | 8.00 | $8.00 | 200 |
| 2026-01-09 | 8.00 | $8.00 | 200 |
| 2026-01-08 | 8.00 | $8.00 | 200 |
| 2026-01-07 | 8.00 | $8.00 | 200 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 200 |
| 2026-01-02 | 8.00 | $8.00 | 200 |
| 2025-12-31 | 8.00 | $8.00 | 200 |
| 2025-12-30 | 8.00 | $8.00 | 200 |
| 2025-12-29 | 8.00 | $8.00 | 200 |
| 2025-12-26 | 8.00 | $8.00 | 200 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 200 |
| 2025-12-22 | 8.00 | $8.00 | 200 |
| 2025-12-19 | 8.00 | $8.00 | 200 |
| 2025-12-18 | 8.00 | $8.00 | 200 |
| 2025-12-17 | 8.00 | $8.00 | 200 |
| 2025-12-16 | 8.00 | $8.00 | 200 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 200 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 200 |
| 2025-12-05 | 8.00 | $8.00 | 200 |
| 2025-12-04 | 8.00 | $8.00 | 200 |
| 2025-12-03 | 8.00 | $8.00 | 200 |
| 2025-12-02 | 8.00 | $8.00 | 200 |
| 2025-12-01 | 8.00 | $8.00 | 200 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 200 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 200 |
| 2025-11-21 | 8.00 | $8.00 | 200 |
| 2025-11-20 | 8.00 | $8.00 | 200 |
| 2025-11-19 | 8.00 | $8.00 | 200 |
| 2025-11-18 | 8.00 | $8.00 | 200 |
| 2025-11-17 | 8.00 | $8.00 | 200 |
| 2025-11-14 | 8.00 | $8.00 | 200 |
| 2025-11-13 | 8.00 | $8.00 | 200 |
| 2025-11-12 | 8.00 | $8.00 | 200 |
| 2025-11-11 | 8.00 | $8.00 | 200 |
| 2025-11-10 | 8.00 | $8.00 | 200 |
| 2025-11-07 | 8.00 | $8.00 | 200 |
| 2025-11-06 | 8.00 | $8.00 | 200 |
| 2025-11-05 | 8.00 | $8.00 | 200 |
| 2025-11-04 | 8.00 | $8.00 | 200 |
| 2025-11-03 | 8.00 | $8.00 | 200 |
| 2025-10-31 | 8.00 | $8.00 | 200 |
| 2025-10-30 | 8.00 | $8.00 | 200 |
| 2025-10-29 | 8.00 | $8.00 | 200 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 200 |
| 2025-08-21 | 8.00 | $8.00 | 200 |
| 2025-08-20 | 8.00 | $8.00 | 200 |
| 2025-08-19 | 8.00 | $8.00 | 200 |
| 2025-08-18 | 8.00 | $8.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.00
2026-02-04
Close Price
$8.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.00
Average
8.00
Maximum
8.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 8.00 | $8.00 | 200 |
| 2026-02-03 | 8.00 | $8.00 | 200 |
| 2026-02-02 | 8.00 | $8.00 | — |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 200 |
| 2026-01-28 | 8.00 | $8.00 | 200 |
| 2026-01-27 | 8.00 | $8.00 | 200 |
| 2026-01-26 | 8.00 | $8.00 | 200 |
| 2026-01-23 | 8.00 | $8.00 | 200 |
| 2026-01-22 | 8.00 | $8.00 | 200 |
| 2026-01-21 | 8.00 | $8.00 | 200 |
| 2026-01-20 | 8.00 | $8.00 | 200 |
| 2026-01-16 | 8.00 | $8.00 | 200 |
| 2026-01-15 | 8.00 | $8.00 | 200 |
| 2026-01-14 | 8.00 | $8.00 | 200 |
| 2026-01-13 | 8.00 | $8.00 | 200 |
| 2026-01-12 | 8.00 | $8.00 | 200 |
| 2026-01-09 | 8.00 | $8.00 | 200 |
| 2026-01-08 | 8.00 | $8.00 | 200 |
| 2026-01-07 | 8.00 | $8.00 | 200 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 200 |
| 2026-01-02 | 8.00 | $8.00 | 200 |
| 2025-12-31 | 8.00 | $8.00 | 200 |
| 2025-12-30 | 8.00 | $8.00 | 200 |
| 2025-12-29 | 8.00 | $8.00 | 200 |
| 2025-12-26 | 8.00 | $8.00 | 200 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 200 |
| 2025-12-22 | 8.00 | $8.00 | 200 |
| 2025-12-19 | 8.00 | $8.00 | 200 |
| 2025-12-18 | 8.00 | $8.00 | 200 |
| 2025-12-17 | 8.00 | $8.00 | 200 |
| 2025-12-16 | 8.00 | $8.00 | 200 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 200 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 200 |
| 2025-12-05 | 8.00 | $8.00 | 200 |
| 2025-12-04 | 8.00 | $8.00 | 200 |
| 2025-12-03 | 8.00 | $8.00 | 200 |
| 2025-12-02 | 8.00 | $8.00 | 200 |
| 2025-12-01 | 8.00 | $8.00 | 200 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 200 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 200 |
| 2025-11-21 | 8.00 | $8.00 | 200 |
| 2025-11-20 | 8.00 | $8.00 | 200 |
| 2025-11-19 | 8.00 | $8.00 | 200 |
| 2025-11-18 | 8.00 | $8.00 | 200 |
| 2025-11-17 | 8.00 | $8.00 | 200 |
| 2025-11-14 | 8.00 | $8.00 | 200 |
| 2025-11-13 | 8.00 | $8.00 | 200 |
| 2025-11-12 | 8.00 | $8.00 | 200 |
| 2025-11-11 | 8.00 | $8.00 | 200 |
| 2025-11-10 | 8.00 | $8.00 | 200 |
| 2025-11-07 | 8.00 | $8.00 | 200 |
| 2025-11-06 | 8.00 | $8.00 | 200 |
| 2025-11-05 | 8.00 | $8.00 | 200 |
| 2025-11-04 | 8.00 | $8.00 | 200 |
| 2025-11-03 | 8.00 | $8.00 | 200 |
| 2025-10-31 | 8.00 | $8.00 | 200 |
| 2025-10-30 | 8.00 | $8.00 | 200 |
| 2025-10-29 | 8.00 | $8.00 | 200 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 200 |
| 2025-08-21 | 8.00 | $8.00 | 200 |
| 2025-08-20 | 8.00 | $8.00 | 200 |
| 2025-08-19 | 8.00 | $8.00 | 200 |
| 2025-08-18 | 8.00 | $8.00 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
8.00
2026-02-04
Close Price
$8.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
8.00
Maximum
8.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 8.00 | $8.00 | 200 |
| 2026-02-03 | 8.00 | $8.00 | 200 |
| 2026-02-02 | 8.00 | $8.00 | — |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 200 |
| 2026-01-28 | 8.00 | $8.00 | 200 |
| 2026-01-27 | 8.00 | $8.00 | 200 |
| 2026-01-26 | 8.00 | $8.00 | 200 |
| 2026-01-23 | 8.00 | $8.00 | 200 |
| 2026-01-22 | 8.00 | $8.00 | 200 |
| 2026-01-21 | 8.00 | $8.00 | 200 |
| 2026-01-20 | 8.00 | $8.00 | 200 |
| 2026-01-16 | 8.00 | $8.00 | 200 |
| 2026-01-15 | 8.00 | $8.00 | 200 |
| 2026-01-14 | 8.00 | $8.00 | 200 |
| 2026-01-13 | 8.00 | $8.00 | 200 |
| 2026-01-12 | 8.00 | $8.00 | 200 |
| 2026-01-09 | 8.00 | $8.00 | 200 |
| 2026-01-08 | 8.00 | $8.00 | 200 |
| 2026-01-07 | 8.00 | $8.00 | 200 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 200 |
| 2026-01-02 | 8.00 | $8.00 | 200 |
| 2025-12-31 | 8.00 | $8.00 | 200 |
| 2025-12-30 | 8.00 | $8.00 | 200 |
| 2025-12-29 | 8.00 | $8.00 | 200 |
| 2025-12-26 | 8.00 | $8.00 | 200 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 200 |
| 2025-12-22 | 8.00 | $8.00 | 200 |
| 2025-12-19 | 8.00 | $8.00 | 200 |
| 2025-12-18 | 8.00 | $8.00 | 200 |
| 2025-12-17 | 8.00 | $8.00 | 200 |
| 2025-12-16 | 8.00 | $8.00 | 200 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 200 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 200 |
| 2025-12-05 | 8.00 | $8.00 | 200 |
| 2025-12-04 | 8.00 | $8.00 | 200 |
| 2025-12-03 | 8.00 | $8.00 | 200 |
| 2025-12-02 | 8.00 | $8.00 | 200 |
| 2025-12-01 | 8.00 | $8.00 | 200 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 200 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 200 |
| 2025-11-21 | 8.00 | $8.00 | 200 |
| 2025-11-20 | 8.00 | $8.00 | 200 |
| 2025-11-19 | 8.00 | $8.00 | 200 |
| 2025-11-18 | 8.00 | $8.00 | 200 |
| 2025-11-17 | 8.00 | $8.00 | 200 |
| 2025-11-14 | 8.00 | $8.00 | 200 |
| 2025-11-13 | 8.00 | $8.00 | 200 |
| 2025-11-12 | 8.00 | $8.00 | 200 |
| 2025-11-11 | 8.00 | $8.00 | 200 |
| 2025-11-10 | 8.00 | $8.00 | 200 |
| 2025-11-07 | 8.00 | $8.00 | 200 |
| 2025-11-06 | 8.00 | $8.00 | 200 |
| 2025-11-05 | 8.00 | $8.00 | 200 |
| 2025-11-04 | 8.00 | $8.00 | 200 |
| 2025-11-03 | 8.00 | $8.00 | 200 |
| 2025-10-31 | 8.00 | $8.00 | 200 |
| 2025-10-30 | 8.00 | $8.00 | 200 |
| 2025-10-29 | 8.00 | $8.00 | 200 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 200 |
| 2025-08-21 | 8.00 | $8.00 | 200 |
| 2025-08-20 | 8.00 | $8.00 | 200 |
| 2025-08-19 | 8.00 | $8.00 | 200 |
| 2025-08-18 | 8.00 | $8.00 | — |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
8.00
2026-02-04
Close Price
$8.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
8.00
Maximum
8.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 8.00 | $8.00 | 200 |
| 2026-02-03 | 8.00 | $8.00 | 200 |
| 2026-02-02 | 8.00 | $8.00 | — |
| 2026-01-30 | 8.00 | $8.00 | — |
| 2026-01-29 | 8.00 | $8.00 | 200 |
| 2026-01-28 | 8.00 | $8.00 | 200 |
| 2026-01-27 | 8.00 | $8.00 | 200 |
| 2026-01-26 | 8.00 | $8.00 | 200 |
| 2026-01-23 | 8.00 | $8.00 | 200 |
| 2026-01-22 | 8.00 | $8.00 | 200 |
| 2026-01-21 | 8.00 | $8.00 | 200 |
| 2026-01-20 | 8.00 | $8.00 | 200 |
| 2026-01-16 | 8.00 | $8.00 | 200 |
| 2026-01-15 | 8.00 | $8.00 | 200 |
| 2026-01-14 | 8.00 | $8.00 | 200 |
| 2026-01-13 | 8.00 | $8.00 | 200 |
| 2026-01-12 | 8.00 | $8.00 | 200 |
| 2026-01-09 | 8.00 | $8.00 | 200 |
| 2026-01-08 | 8.00 | $8.00 | 200 |
| 2026-01-07 | 8.00 | $8.00 | 200 |
| 2026-01-06 | 8.00 | $8.00 | — |
| 2026-01-05 | 8.00 | $8.00 | 200 |
| 2026-01-02 | 8.00 | $8.00 | 200 |
| 2025-12-31 | 8.00 | $8.00 | 200 |
| 2025-12-30 | 8.00 | $8.00 | 200 |
| 2025-12-29 | 8.00 | $8.00 | 200 |
| 2025-12-26 | 8.00 | $8.00 | 200 |
| 2025-12-24 | 8.00 | $8.00 | — |
| 2025-12-23 | 8.00 | $8.00 | 200 |
| 2025-12-22 | 8.00 | $8.00 | 200 |
| 2025-12-19 | 8.00 | $8.00 | 200 |
| 2025-12-18 | 8.00 | $8.00 | 200 |
| 2025-12-17 | 8.00 | $8.00 | 200 |
| 2025-12-16 | 8.00 | $8.00 | 200 |
| 2025-12-15 | 8.00 | $8.00 | — |
| 2025-12-12 | 8.00 | $8.00 | — |
| 2025-12-11 | 8.00 | $8.00 | — |
| 2025-12-10 | 8.00 | $8.00 | 200 |
| 2025-12-09 | 8.00 | $8.00 | — |
| 2025-12-08 | 8.00 | $8.00 | 200 |
| 2025-12-05 | 8.00 | $8.00 | 200 |
| 2025-12-04 | 8.00 | $8.00 | 200 |
| 2025-12-03 | 8.00 | $8.00 | 200 |
| 2025-12-02 | 8.00 | $8.00 | 200 |
| 2025-12-01 | 8.00 | $8.00 | 200 |
| 2025-11-28 | 8.00 | $8.00 | — |
| 2025-11-26 | 8.00 | $8.00 | 200 |
| 2025-11-25 | 8.00 | $8.00 | — |
| 2025-11-24 | 8.00 | $8.00 | 200 |
| 2025-11-21 | 8.00 | $8.00 | 200 |
| 2025-11-20 | 8.00 | $8.00 | 200 |
| 2025-11-19 | 8.00 | $8.00 | 200 |
| 2025-11-18 | 8.00 | $8.00 | 200 |
| 2025-11-17 | 8.00 | $8.00 | 200 |
| 2025-11-14 | 8.00 | $8.00 | 200 |
| 2025-11-13 | 8.00 | $8.00 | 200 |
| 2025-11-12 | 8.00 | $8.00 | 200 |
| 2025-11-11 | 8.00 | $8.00 | 200 |
| 2025-11-10 | 8.00 | $8.00 | 200 |
| 2025-11-07 | 8.00 | $8.00 | 200 |
| 2025-11-06 | 8.00 | $8.00 | 200 |
| 2025-11-05 | 8.00 | $8.00 | 200 |
| 2025-11-04 | 8.00 | $8.00 | 200 |
| 2025-11-03 | 8.00 | $8.00 | 200 |
| 2025-10-31 | 8.00 | $8.00 | 200 |
| 2025-10-30 | 8.00 | $8.00 | 200 |
| 2025-10-29 | 8.00 | $8.00 | 200 |
| 2025-10-28 | 8.00 | $8.00 | — |
| 2025-10-27 | 8.00 | $8.00 | — |
| 2025-10-24 | 8.00 | $8.00 | — |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | — |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-08-22 | 8.00 | $8.00 | 200 |
| 2025-08-21 | 8.00 | $8.00 | 200 |
| 2025-08-20 | 8.00 | $8.00 | 200 |
| 2025-08-19 | 8.00 | $8.00 | 200 |
| 2025-08-18 | 8.00 | $8.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-02-04
Close Price
$8.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.00 | $8.00 | 200 |
| 2026-02-03 | 0.00 | $8.00 | 200 |
| 2026-02-02 | 0.00 | $8.00 | — |
| 2026-01-30 | 0.00 | $8.00 | — |
| 2026-01-29 | 0.00 | $8.00 | 200 |
| 2026-01-28 | 0.00 | $8.00 | 200 |
| 2026-01-27 | 0.00 | $8.00 | 200 |
| 2026-01-26 | 0.00 | $8.00 | 200 |
| 2026-01-23 | 0.00 | $8.00 | 200 |
| 2026-01-22 | 0.00 | $8.00 | 200 |
| 2026-01-21 | 0.00 | $8.00 | 200 |
| 2026-01-20 | 0.00 | $8.00 | 200 |
| 2026-01-16 | 0.00 | $8.00 | 200 |
| 2026-01-15 | 0.00 | $8.00 | 200 |
| 2026-01-14 | 0.00 | $8.00 | 200 |
| 2026-01-13 | 0.00 | $8.00 | 200 |
| 2026-01-12 | 0.00 | $8.00 | 200 |
| 2026-01-09 | 0.00 | $8.00 | 200 |
| 2026-01-08 | 0.00 | $8.00 | 200 |
| 2026-01-07 | 0.00 | $8.00 | 200 |
| 2026-01-06 | 0.00 | $8.00 | — |
| 2026-01-05 | 0.00 | $8.00 | 200 |
| 2026-01-02 | 0.00 | $8.00 | 200 |
| 2025-12-31 | 0.00 | $8.00 | 200 |
| 2025-12-30 | 0.00 | $8.00 | 200 |
| 2025-12-29 | 0.00 | $8.00 | 200 |
| 2025-12-26 | 0.00 | $8.00 | 200 |
| 2025-12-24 | 0.00 | $8.00 | — |
| 2025-12-23 | 0.00 | $8.00 | 200 |
| 2025-12-22 | 0.00 | $8.00 | 200 |
| 2025-12-19 | 0.00 | $8.00 | 200 |
| 2025-12-18 | 0.00 | $8.00 | 200 |
| 2025-12-17 | 0.00 | $8.00 | 200 |
| 2025-12-16 | 0.00 | $8.00 | 200 |
| 2025-12-15 | 0.00 | $8.00 | — |
| 2025-12-12 | 0.00 | $8.00 | — |
| 2025-12-11 | 0.00 | $8.00 | — |
| 2025-12-10 | 0.00 | $8.00 | 200 |
| 2025-12-09 | 0.00 | $8.00 | — |
| 2025-12-08 | 0.00 | $8.00 | 200 |
| 2025-12-05 | 0.00 | $8.00 | 200 |
| 2025-12-04 | 0.00 | $8.00 | 200 |
| 2025-12-03 | 0.00 | $8.00 | 200 |
| 2025-12-02 | 0.00 | $8.00 | 200 |
| 2025-12-01 | 0.00 | $8.00 | 200 |
| 2025-11-28 | 0.00 | $8.00 | — |
| 2025-11-26 | 0.00 | $8.00 | 200 |
| 2025-11-25 | 0.00 | $8.00 | — |
| 2025-11-24 | 0.00 | $8.00 | 200 |
| 2025-11-21 | 0.00 | $8.00 | 200 |
| 2025-11-20 | 0.00 | $8.00 | 200 |
| 2025-11-19 | 0.00 | $8.00 | 200 |
| 2025-11-18 | 0.00 | $8.00 | 200 |
| 2025-11-17 | 0.00 | $8.00 | 200 |
| 2025-11-14 | 0.00 | $8.00 | 200 |
| 2025-11-13 | 0.00 | $8.00 | 200 |
| 2025-11-12 | 0.00 | $8.00 | 200 |
| 2025-11-11 | 0.00 | $8.00 | 200 |
| 2025-11-10 | 0.00 | $8.00 | 200 |
| 2025-11-07 | 0.00 | $8.00 | 200 |
| 2025-11-06 | 0.00 | $8.00 | 200 |
| 2025-11-05 | 0.00 | $8.00 | 200 |
| 2025-11-04 | 0.00 | $8.00 | 200 |
| 2025-11-03 | 0.00 | $8.00 | 200 |
| 2025-10-31 | 0.00 | $8.00 | 200 |
| 2025-10-30 | 0.00 | $8.00 | 200 |
| 2025-10-29 | 0.00 | $8.00 | 200 |
| 2025-10-28 | 0.00 | $8.00 | — |
| 2025-10-27 | 0.00 | $8.00 | — |
| 2025-10-24 | 0.00 | $8.00 | — |
| 2025-10-23 | 0.00 | $8.00 | — |
| 2025-10-22 | 0.00 | $8.00 | — |
| 2025-10-21 | 0.00 | $8.00 | — |
| 2025-10-20 | 0.00 | $8.00 | — |
| 2025-10-17 | 0.00 | $8.00 | — |
| 2025-10-16 | 0.00 | $8.00 | — |
| 2025-10-15 | 0.00 | $8.00 | — |
| 2025-10-14 | 0.00 | $8.00 | — |
| 2025-10-13 | 0.00 | $8.00 | — |
| 2025-10-10 | 0.00 | $8.00 | — |
| 2025-10-09 | 0.00 | $8.00 | — |
| 2025-10-08 | 0.00 | $8.00 | — |
| 2025-10-07 | 0.00 | $8.00 | — |
| 2025-10-06 | 0.00 | $8.00 | — |
| 2025-10-03 | 0.00 | $8.00 | — |
| 2025-10-02 | 0.00 | $8.00 | — |
| 2025-10-01 | 0.00 | $8.00 | — |
| 2025-08-22 | 0.00 | $8.00 | 200 |
| 2025-08-21 | 0.00 | $8.00 | 200 |
| 2025-08-20 | 0.00 | $8.00 | 200 |
| 2025-08-19 | 0.00 | $8.00 | 200 |
| 2025-08-18 | 0.00 | $8.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.11
2026-02-04
Close Price
$8.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.24
Average
79.58
Maximum
99.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 99.11 | $8.00 | 200 |
| 2026-02-03 | 99.06 | $8.00 | 200 |
| 2026-02-02 | 99.01 | $8.00 | — |
| 2026-01-30 | 98.96 | $8.00 | — |
| 2026-01-29 | 98.91 | $8.00 | 200 |
| 2026-01-28 | 98.85 | $8.00 | 200 |
| 2026-01-27 | 98.79 | $8.00 | 200 |
| 2026-01-26 | 98.73 | $8.00 | 200 |
| 2026-01-23 | 98.66 | $8.00 | 200 |
| 2026-01-22 | 98.59 | $8.00 | 200 |
| 2026-01-21 | 98.51 | $8.00 | 200 |
| 2026-01-20 | 98.44 | $8.00 | 200 |
| 2026-01-16 | 98.35 | $8.00 | 200 |
| 2026-01-15 | 98.27 | $8.00 | 200 |
| 2026-01-14 | 98.17 | $8.00 | 200 |
| 2026-01-13 | 98.08 | $8.00 | 200 |
| 2026-01-12 | 97.98 | $8.00 | 200 |
| 2026-01-09 | 97.87 | $8.00 | 200 |
| 2026-01-08 | 97.76 | $8.00 | 200 |
| 2026-01-07 | 97.64 | $8.00 | 200 |
| 2026-01-06 | 97.52 | $8.00 | — |
| 2026-01-05 | 97.39 | $8.00 | 200 |
| 2026-01-02 | 97.25 | $8.00 | 200 |
| 2025-12-31 | 97.10 | $8.00 | 200 |
| 2025-12-30 | 96.95 | $8.00 | 200 |
| 2025-12-29 | 96.79 | $8.00 | 200 |
| 2025-12-26 | 96.62 | $8.00 | 200 |
| 2025-12-24 | 96.44 | $8.00 | — |
| 2025-12-23 | 96.26 | $8.00 | 200 |
| 2025-12-22 | 96.06 | $8.00 | 200 |
| 2025-12-19 | 95.85 | $8.00 | 200 |
| 2025-12-18 | 95.63 | $8.00 | 200 |
| 2025-12-17 | 95.40 | $8.00 | 200 |
| 2025-12-16 | 95.16 | $8.00 | 200 |
| 2025-12-15 | 94.91 | $8.00 | — |
| 2025-12-12 | 94.64 | $8.00 | — |
| 2025-12-11 | 94.36 | $8.00 | — |
| 2025-12-10 | 94.06 | $8.00 | 200 |
| 2025-12-09 | 93.75 | $8.00 | — |
| 2025-12-08 | 93.42 | $8.00 | 200 |
| 2025-12-05 | 93.07 | $8.00 | 200 |
| 2025-12-04 | 92.71 | $8.00 | 200 |
| 2025-12-03 | 92.32 | $8.00 | 200 |
| 2025-12-02 | 91.92 | $8.00 | 200 |
| 2025-12-01 | 91.50 | $8.00 | 200 |
| 2025-11-28 | 91.05 | $8.00 | — |
| 2025-11-26 | 90.58 | $8.00 | 200 |
| 2025-11-25 | 90.08 | $8.00 | — |
| 2025-11-24 | 89.56 | $8.00 | 200 |
| 2025-11-21 | 89.01 | $8.00 | 200 |
| 2025-11-20 | 88.43 | $8.00 | 200 |
| 2025-11-19 | 87.82 | $8.00 | 200 |
| 2025-11-18 | 87.18 | $8.00 | 200 |
| 2025-11-17 | 86.51 | $8.00 | 200 |
| 2025-11-14 | 85.80 | $8.00 | 200 |
| 2025-11-13 | 85.05 | $8.00 | 200 |
| 2025-11-12 | 84.26 | $8.00 | 200 |
| 2025-11-11 | 83.43 | $8.00 | 200 |
| 2025-11-10 | 82.56 | $8.00 | 200 |
| 2025-11-07 | 81.64 | $8.00 | 200 |
| 2025-11-06 | 80.68 | $8.00 | 200 |
| 2025-11-05 | 79.66 | $8.00 | 200 |
| 2025-11-04 | 78.59 | $8.00 | 200 |
| 2025-11-03 | 77.46 | $8.00 | 200 |
| 2025-10-31 | 76.28 | $8.00 | 200 |
| 2025-10-30 | 75.03 | $8.00 | 200 |
| 2025-10-29 | 73.71 | $8.00 | 200 |
| 2025-10-28 | 72.33 | $8.00 | — |
| 2025-10-27 | 70.87 | $8.00 | — |
| 2025-10-24 | 69.34 | $8.00 | — |
| 2025-10-23 | 67.73 | $8.00 | — |
| 2025-10-22 | 66.03 | $8.00 | — |
| 2025-10-21 | 64.24 | $8.00 | — |
| 2025-10-20 | 62.36 | $8.00 | — |
| 2025-10-17 | 60.38 | $8.00 | — |
| 2025-10-16 | 58.29 | $8.00 | — |
| 2025-10-15 | 56.10 | $8.00 | — |
| 2025-10-14 | 53.79 | $8.00 | — |
| 2025-10-13 | 51.35 | $8.00 | — |
| 2025-10-10 | 48.79 | $8.00 | — |
| 2025-10-09 | 46.10 | $8.00 | — |
| 2025-10-08 | 43.26 | $8.00 | — |
| 2025-10-07 | 40.28 | $8.00 | — |
| 2025-10-06 | 37.13 | $8.00 | — |
| 2025-10-03 | 33.82 | $8.00 | — |
| 2025-10-02 | 30.34 | $8.00 | — |
| 2025-10-01 | 26.67 | $8.00 | — |
| 2025-08-22 | 22.82 | $8.00 | 200 |
| 2025-08-21 | 18.75 | $8.00 | 200 |
| 2025-08-20 | 14.48 | $8.00 | 200 |
| 2025-08-19 | 9.98 | $8.00 | 200 |
| 2025-08-18 | 5.24 | $8.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected