Is Mountain Lake Acquisition Corp. Class A (MLAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mountain Lake Acquisition Corp. Class A (MLAC) research center and poll results.
NASDAQ : MLAC
Mountain Lake Acquisition Corp. Class A
$0.98 USD
-$0.19 (-16.24%)
- Volume
- 2.57M
- Average Volume
- 80.24K
- Market Capitalization
- $30.37M
- P/E Ratio
- 3.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.69
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-14
Close Price
$0.55
Vol: 527344
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
9.93
Maximum
10.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.70 | $0.55 | 527344 |
| 2026-07-13 | 0.74 | $0.50 | 323251 |
| 2026-07-10 | 0.81 | $0.54 | 398600 |
| 2026-07-09 | 0.94 | $0.58 | 551375 |
| 2026-07-08 | 1.28 | $0.51 | 350408 |
| 2026-07-07 | 1.58 | $0.51 | 593093 |
| 2026-07-06 | 1.95 | $0.57 | 526500 |
| 2026-07-02 | 2.32 | $0.52 | 1.5M |
| 2026-07-01 | 2.73 | $0.50 | 1.9M |
| 2026-06-30 | 3.20 | $0.50 | 2.1M |
| 2026-06-29 | 3.70 | $0.72 | 654425 |
| 2026-06-26 | 4.20 | $0.79 | 330840 |
| 2026-06-25 | 4.69 | $0.78 | 307995 |
| 2026-06-24 | 5.18 | $0.71 | 615239 |
| 2026-06-23 | 5.67 | $0.81 | 662121 |
| 2026-06-22 | 6.16 | $0.85 | 688914 |
| 2026-06-18 | 6.65 | $0.85 | 1.3M |
| 2026-06-17 | 7.14 | $1.09 | 1.4M |
| 2026-06-16 | 7.61 | $0.96 | 3.2M |
| 2026-06-15 | 8.10 | $1.17 | 4.2M |
| 2026-06-12 | 8.57 | $1.35 | 1.0M |
| 2026-06-11 | 9.03 | $1.85 | 497584 |
| 2026-06-10 | 9.47 | $3.12 | 822304 |
| 2026-06-09 | 9.84 | $7.37 | 15301 |
| 2026-06-08 | 10.00 | $6.54 | 46400 |
| 2026-06-05 | 10.21 | $7.97 | 4945 |
| 2026-06-04 | 10.34 | $7.99 | 6528 |
| 2026-06-03 | 10.47 | $8.75 | 1733 |
| 2026-06-02 | 10.56 | $9.75 | 22914 |
| 2026-06-01 | 10.60 | $10.62 | 29749 |
| 2026-05-29 | 10.60 | $10.62 | 5803 |
| 2026-05-28 | 10.59 | $10.62 | 33600 |
| 2026-05-27 | 10.59 | $10.61 | 978232 |
| 2026-05-26 | 10.59 | $10.59 | 59827 |
| 2026-05-22 | 10.59 | $10.60 | 14600 |
| 2026-05-21 | 10.59 | $10.61 | 400 |
| 2026-05-20 | 10.58 | $10.60 | — |
| 2026-05-19 | 10.58 | $10.60 | 54017 |
| 2026-05-18 | 10.58 | $10.61 | 400 |
| 2026-05-15 | 10.58 | $10.59 | 25948 |
| 2026-05-14 | 10.58 | $10.61 | 600 |
| 2026-05-13 | 10.58 | $10.60 | 151800 |
| 2026-05-12 | 10.57 | $10.59 | 1310 |
| 2026-05-11 | 10.57 | $10.59 | 2317 |
| 2026-05-08 | 10.57 | $10.58 | 3400 |
| 2026-05-07 | 10.57 | $10.59 | 17900 |
| 2026-05-06 | 10.57 | $10.58 | 56000 |
| 2026-05-05 | 10.57 | $10.58 | 25507 |
| 2026-05-04 | 10.57 | $10.56 | 54402 |
| 2026-05-01 | 10.57 | $10.57 | 81412 |
| 2026-04-30 | 10.57 | $10.57 | 43500 |
| 2026-04-29 | 10.56 | $10.57 | 21400 |
| 2026-04-28 | 10.56 | $10.57 | 35213 |
| 2026-04-27 | 10.56 | $10.58 | 127 |
| 2026-04-24 | 10.56 | $10.57 | — |
| 2026-04-23 | 10.56 | $10.57 | 391008 |
| 2026-04-22 | 10.56 | $10.57 | 127400 |
| 2026-04-21 | 10.55 | $10.57 | 25600 |
| 2026-04-20 | 10.55 | $10.57 | 441 |
| 2026-04-17 | 10.55 | $10.57 | 2 |
| 2026-04-16 | 10.55 | $10.57 | 1069 |
| 2026-04-15 | 10.55 | $10.57 | 247 |
| 2026-04-14 | 10.55 | $10.57 | 1100 |
| 2026-04-13 | 10.54 | $10.56 | 96 |
| 2026-04-10 | 10.54 | $10.56 | 2900 |
| 2026-04-09 | 10.54 | $10.57 | 3437 |
| 2026-04-08 | 10.54 | $10.57 | 169300 |
| 2026-04-07 | 10.53 | $10.54 | 51223 |
| 2026-04-06 | 10.53 | $10.55 | 67 |
| 2026-04-02 | 10.53 | $10.55 | 1200 |
| 2026-04-01 | 10.53 | $10.54 | 1100 |
| 2026-03-31 | 10.53 | $10.53 | 46458 |
| 2026-03-30 | 10.53 | $10.53 | 3804 |
| 2026-03-27 | 10.52 | $10.53 | 2300 |
| 2026-03-26 | 10.52 | $10.53 | 920 |
| 2026-03-25 | 10.52 | $10.55 | 700 |
| 2026-03-24 | 10.52 | $10.55 | 38700 |
| 2026-03-23 | 10.52 | $10.55 | 17000 |
| 2026-03-20 | 10.51 | $10.53 | 27840 |
| 2026-03-19 | 10.51 | $10.52 | 2500 |
| 2026-03-18 | 10.51 | $10.54 | 3900 |
| 2026-03-17 | 10.50 | $10.54 | 3800 |
| 2026-03-16 | 10.50 | $10.54 | 14919 |
| 2026-03-13 | 10.50 | $10.53 | 21749 |
| 2026-03-12 | 10.49 | $10.52 | 1030 |
| 2026-03-11 | 10.49 | $10.51 | 166100 |
| 2026-03-10 | 10.49 | $10.50 | 73023 |
| 2026-03-09 | 10.49 | $10.51 | 6500 |
| 2026-03-06 | 10.49 | $10.51 | 4402 |
| 2026-03-05 | 10.48 | $10.51 | 8500 |
| 2026-03-04 | 10.48 | $10.51 | 35426 |
| 2026-03-03 | 10.48 | $10.50 | 132800 |
| 2026-03-02 | 10.48 | $10.50 | 119000 |
| 2026-02-27 | 10.47 | $10.49 | 25146 |
| 2026-02-26 | 10.47 | $10.50 | 6320 |
| 2026-02-25 | 10.47 | $10.49 | 72930 |
| 2026-02-24 | 10.47 | $10.50 | 297715 |
| 2026-02-23 | 10.46 | $10.48 | 13548 |
| 2026-02-20 | 10.46 | $10.48 | 14900 |
| 2026-02-19 | 10.46 | $10.47 | 18633 |
| 2026-02-18 | 10.46 | $10.49 | 32900 |
| 2026-02-17 | 10.46 | $10.48 | 46700 |
| 2026-02-13 | 10.45 | $10.46 | 85900 |
| 2026-02-12 | 10.45 | $10.46 | 37808 |
| 2026-02-11 | 10.45 | $10.48 | 50200 |
| 2026-02-10 | 10.45 | $10.46 | 67400 |
| 2026-02-09 | 10.45 | $10.46 | 37700 |
| 2026-02-06 | 10.44 | $10.47 | 130400 |
| 2026-02-05 | 10.44 | $10.47 | 31931 |
| 2026-02-04 | 10.44 | $10.46 | 40234 |
| 2026-02-03 | 10.44 | $10.46 | 57747 |
| 2026-02-02 | 10.44 | $10.46 | 83915 |
| 2026-01-30 | 10.43 | $10.44 | 47300 |
| 2026-01-29 | 10.43 | $10.45 | 353700 |
| 2026-01-28 | 10.43 | $10.45 | 54504 |
| 2026-01-27 | 10.43 | $10.45 | 435731 |
| 2026-01-26 | 10.42 | $10.44 | 389828 |
| 2026-01-23 | 10.42 | $10.44 | 68000 |
| 2026-01-22 | 10.42 | $10.46 | 38728 |
| 2026-01-21 | 10.42 | $10.45 | 25300 |
| 2026-01-20 | 10.41 | $10.42 | 71929 |
| 2026-01-16 | 10.41 | $10.42 | 49804 |
| 2026-01-15 | 10.41 | $10.42 | 88000 |
| 2026-01-14 | 10.41 | $10.43 | 18620 |
| 2026-01-13 | 10.41 | $10.42 | 93800 |
| 2026-01-12 | 10.41 | $10.43 | 81833 |
| 2026-01-09 | 10.41 | $10.43 | 75800 |
| 2026-01-08 | 10.41 | $10.43 | 108805 |
| 2026-01-07 | 10.41 | $10.43 | 46900 |
| 2026-01-06 | 10.41 | $10.42 | 46900 |
| 2026-01-05 | 10.41 | $10.41 | 171400 |
| 2026-01-02 | 10.41 | $10.41 | 132000 |
| 2025-12-31 | 10.41 | $10.40 | 67490 |
| 2025-12-30 | 10.40 | $10.40 | 25800 |
| 2025-12-29 | 10.40 | $10.40 | 25200 |
| 2025-12-26 | 10.40 | $10.40 | 17500 |
| 2025-12-24 | 10.40 | $10.40 | 5400 |
| 2025-12-23 | 10.40 | $10.40 | 33523 |
| 2025-12-22 | 10.40 | $10.40 | 400 |
| 2025-12-19 | 10.40 | $10.42 | 250013 |
| 2025-12-18 | 10.39 | $10.42 | 18700 |
| 2025-12-17 | 10.39 | $10.41 | 1849 |
| 2025-12-16 | 10.39 | $10.40 | 3 |
| 2025-12-15 | 10.39 | $10.40 | 2800 |
| 2025-12-12 | 10.39 | $10.43 | 50 |
| 2025-12-11 | 10.39 | $10.43 | 54227 |
| 2025-12-10 | 10.39 | $10.40 | 110913 |
| 2025-12-09 | 10.39 | $10.41 | 1300 |
| 2025-12-08 | 10.39 | $10.41 | 109830 |
| 2025-12-05 | 10.39 | $10.41 | 16500 |
| 2025-12-04 | 10.39 | $10.40 | 1518 |
| 2025-12-03 | 10.39 | $10.38 | 38300 |
| 2025-12-02 | 10.39 | $10.37 | 154000 |
| 2025-12-01 | 10.40 | $10.37 | 34201 |
| 2025-11-28 | 10.40 | $10.37 | 306 |
| 2025-11-26 | 10.40 | $10.37 | 2231 |
| 2025-11-25 | 10.41 | $10.37 | 1212 |
| 2025-11-24 | 10.41 | $10.37 | 2138 |
| 2025-11-21 | 10.42 | $10.37 | 1.3M |
| 2025-11-20 | 10.42 | $10.39 | 56925 |
| 2025-11-19 | 10.42 | $10.40 | 400 |
| 2025-11-18 | 10.42 | $10.39 | 6212 |
| 2025-11-17 | 10.42 | $10.40 | 300 |
| 2025-11-14 | 10.43 | $10.38 | 2024 |
| 2025-11-13 | 10.43 | $10.39 | — |
| 2025-11-12 | 10.43 | $10.39 | 424 |
| 2025-11-11 | 10.44 | $10.39 | 212 |
| 2025-11-10 | 10.44 | $10.41 | 1141 |
| 2025-11-07 | 10.44 | $10.38 | 377630 |
| 2025-11-06 | 10.45 | $10.45 | 62613 |
| 2025-11-05 | 10.45 | $10.43 | 378009 |
| 2025-11-04 | 10.45 | $10.45 | 57628 |
| 2025-11-03 | 10.45 | $10.46 | 86100 |
| 2025-10-31 | 10.45 | $10.46 | 183600 |
| 2025-10-30 | 10.45 | $10.42 | 77943 |
| 2025-10-29 | 10.45 | $10.46 | 150600 |
| 2025-10-28 | 10.44 | $10.46 | 4913 |
| 2025-10-27 | 10.43 | $10.47 | 82245 |
| 2025-10-24 | 10.42 | $10.42 | 1901 |
| 2025-10-23 | 10.42 | $10.42 | 270208 |
| 2025-10-22 | 10.41 | $10.42 | 17310 |
| 2025-10-21 | 10.41 | $10.42 | 21445 |
| 2025-10-20 | 10.40 | $10.42 | 20800 |
| 2025-10-17 | 10.39 | $10.43 | 9739 |
| 2025-10-16 | 10.39 | $10.44 | 19809 |
| 2025-10-15 | 10.38 | $10.49 | 109972 |
| 2025-10-14 | 10.37 | $10.45 | 18100 |
| 2025-10-13 | 10.36 | $10.50 | 8000 |
| 2025-10-10 | 10.35 | $10.46 | 113208 |
| 2025-10-09 | 10.35 | $10.47 | 661700 |
| 2025-10-08 | 10.34 | $10.44 | 364643 |
| 2025-10-07 | 10.33 | $10.45 | 502708 |
| 2025-10-06 | 10.33 | $10.44 | 385795 |
| 2025-10-03 | 10.32 | $10.42 | 354904 |
| 2025-10-02 | 10.31 | $10.50 | 5.1M |
| 2025-10-01 | 10.30 | $10.30 | — |
| 2025-09-30 | 10.30 | $10.30 | 216 |
| 2025-09-29 | 10.30 | $10.30 | — |
| 2025-09-26 | 10.30 | $10.30 | — |
| 2025-09-25 | 10.30 | $10.30 | — |
| 2025-09-24 | 10.30 | $10.30 | 216 |
| 2025-09-23 | 10.30 | $10.30 | 27 |
| 2025-09-22 | 10.30 | $10.30 | 3 |
| 2025-09-19 | 10.30 | $10.30 | — |
| 2025-09-18 | 10.30 | $10.30 | — |
| 2025-09-17 | 10.30 | $10.30 | — |
| 2025-09-16 | 10.30 | $10.30 | — |
| 2025-09-15 | 10.30 | $10.30 | 74201 |
| 2025-09-12 | 10.30 | $10.31 | — |
| 2025-09-11 | 10.29 | $10.31 | 9 |
| 2025-09-10 | 10.29 | $10.31 | 2 |
| 2025-09-09 | 10.29 | $10.31 | 2 |
| 2025-09-08 | 10.29 | $10.31 | 8410 |
| 2025-09-05 | 10.28 | $10.30 | — |
| 2025-09-04 | 10.28 | $10.30 | 30312 |
| 2025-09-03 | 10.28 | $10.30 | 25013 |
| 2025-09-02 | 10.28 | $10.31 | 155612 |
| 2025-08-29 | 10.28 | $10.30 | 2500 |
| 2025-08-28 | 10.28 | $10.30 | — |
| 2025-08-27 | 10.27 | $10.30 | 50144 |
| 2025-08-26 | 10.27 | $10.30 | 32 |
| 2025-08-25 | 10.27 | $10.30 | 15700 |
| 2025-08-22 | 10.27 | $10.29 | 302 |
| 2025-08-21 | 10.27 | $10.28 | 7216 |
| 2025-08-20 | 10.27 | $10.26 | 300 |
| 2025-08-19 | 10.27 | $10.28 | 2200 |
| 2025-08-18 | 10.27 | $10.28 | 9448 |
| 2025-08-15 | 10.27 | $10.26 | 123 |
| 2025-08-14 | 10.27 | $10.26 | — |
| 2025-08-13 | 10.27 | $10.26 | 10428 |
| 2025-08-12 | 10.27 | $10.28 | 3420 |
| 2025-08-11 | 10.27 | $10.26 | — |
| 2025-08-08 | 10.27 | $10.26 | 110 |
| 2025-08-07 | 10.27 | $10.26 | 200 |
| 2025-08-06 | 10.27 | $10.26 | 624 |
| 2025-08-05 | 10.27 | $10.26 | 234 |
| 2025-08-04 | 10.26 | $10.26 | 300 |
| 2025-08-01 | 10.26 | $10.29 | — |
| 2025-07-31 | 10.26 | $10.29 | 115 |
| 2025-07-30 | 10.26 | $10.27 | 108 |
| 2025-07-29 | 10.25 | $10.27 | 108 |
| 2025-07-28 | 10.25 | $10.27 | — |
| 2025-07-25 | 10.25 | $10.27 | 1 |
| 2025-07-24 | 10.25 | $10.27 | 104 |
| 2025-07-23 | 10.25 | $10.27 | — |
| 2025-07-22 | 10.25 | $10.27 | 106 |
| 2025-07-21 | 10.25 | $10.32 | 20800 |
| 2025-07-18 | 10.25 | $10.27 | 12400 |
| 2025-07-17 | 10.25 | $10.27 | 1705 |
| 2025-07-16 | 10.25 | $10.25 | 4700 |
| 2025-07-15 | 10.25 | $10.25 | — |
| 2025-07-14 | 10.25 | $10.25 | 10 |
| 2025-07-11 | 10.25 | $10.25 | 16219 |
| 2025-07-10 | 10.25 | $10.23 | — |
| 2025-07-09 | 10.25 | $10.23 | 100329 |
| 2025-07-08 | 10.25 | $10.23 | 210 |
| 2025-07-07 | 10.25 | $10.22 | 194 |
| 2025-07-03 | 10.25 | $10.22 | — |
| 2025-07-02 | 10.25 | $10.22 | 524 |
| 2025-07-01 | 10.25 | $10.26 | 500 |
| 2025-06-30 | 10.24 | $10.26 | 600 |
| 2025-06-27 | 10.24 | $10.27 | 27617 |
| 2025-06-26 | 10.23 | $10.26 | 1600 |
| 2025-06-25 | 10.23 | $10.26 | 50100 |
| 2025-06-24 | 10.22 | $10.27 | 72200 |
| 2025-06-23 | 10.22 | $10.25 | — |
| 2025-06-20 | 10.21 | $10.25 | 158200 |
| 2025-06-18 | 10.21 | $10.26 | 2 |
| 2025-06-17 | 10.21 | $10.26 | 29300 |
| 2025-06-16 | 10.20 | $10.25 | 14789 |
| 2025-06-13 | 10.20 | $10.25 | 14800 |
| 2025-06-12 | 10.19 | $10.26 | 11943 |
| 2025-06-11 | 10.19 | $10.26 | 249 |
| 2025-06-10 | 10.18 | $10.24 | — |
| 2025-06-09 | 10.18 | $10.24 | 75500 |
| 2025-06-06 | 10.17 | $10.22 | 1329 |
| 2025-06-05 | 10.17 | $10.22 | 3607 |
| 2025-06-04 | 10.17 | $10.21 | 37900 |
| 2025-06-03 | 10.16 | $10.18 | 112 |
| 2025-06-02 | 10.16 | $10.18 | 104212 |
| 2025-05-30 | 10.16 | $10.18 | 74031 |
| 2025-05-29 | 10.16 | $10.18 | 74031 |
| 2025-05-28 | 10.16 | $10.17 | 87247 |
| 2025-05-27 | 10.15 | $10.16 | 63 |
| 2025-05-23 | 10.15 | $10.16 | 500071 |
| 2025-05-22 | 10.15 | $10.16 | 500071 |
| 2025-05-21 | 10.14 | $10.16 | 101 |
| 2025-05-20 | 10.14 | $10.16 | 3100 |
| 2025-05-19 | 10.13 | $10.16 | 1201 |
| 2025-05-16 | 10.13 | $10.15 | 1000 |
| 2025-05-15 | 10.13 | $10.15 | 783 |
| 2025-05-14 | 10.12 | $10.16 | 10152 |
| 2025-05-13 | 10.12 | $10.15 | 56800 |
| 2025-05-12 | 10.11 | $10.16 | 23601 |
| 2025-05-09 | 10.11 | $10.18 | — |
| 2025-05-08 | 10.10 | $10.18 | 200 |
| 2025-05-07 | 10.10 | $10.14 | 33304 |
| 2025-05-06 | 10.09 | $10.13 | 1000 |
| 2025-05-05 | 10.09 | $10.15 | 67200 |
| 2025-05-02 | 10.08 | $10.15 | 9031 |
| 2025-05-01 | 10.08 | $10.13 | 37498 |
| 2025-04-30 | 10.07 | $10.15 | 500002 |
| 2025-04-29 | 10.07 | $10.11 | 404 |
| 2025-04-28 | 10.07 | $10.11 | 314739 |
| 2025-04-25 | 10.06 | $10.10 | 219300 |
| 2025-04-24 | 10.06 | $10.08 | 786200 |
| 2025-04-23 | 10.06 | $10.07 | — |
| 2025-04-22 | 10.06 | $10.07 | — |
| 2025-04-21 | 10.06 | $10.07 | — |
| 2025-04-17 | 10.05 | $10.07 | — |
| 2025-04-16 | 10.05 | $10.07 | 10019 |
| 2025-04-15 | 10.05 | $10.07 | 3806 |
| 2025-04-14 | 10.05 | $10.06 | 3312 |
| 2025-04-11 | 10.05 | $10.06 | 161467 |
| 2025-04-10 | 10.05 | $10.07 | 410 |
| 2025-04-09 | 10.05 | $10.05 | — |
| 2025-04-08 | 10.04 | $10.05 | 129400 |
| 2025-04-07 | 10.04 | $10.05 | 353404 |
| 2025-04-04 | 10.04 | $10.06 | 75003 |
| 2025-04-03 | 10.04 | $10.06 | 6300 |
| 2025-04-02 | 10.04 | $10.06 | — |
| 2025-04-01 | 10.03 | $10.06 | 1600 |
| 2025-03-31 | 10.03 | $10.05 | — |
| 2025-03-28 | 10.03 | $10.05 | 200000 |
| 2025-03-27 | 10.03 | $10.05 | 6733 |
| 2025-03-26 | 10.02 | $10.05 | 2444 |
| 2025-03-25 | 10.02 | $10.03 | — |
| 2025-03-24 | 10.02 | $10.03 | 129 |
| 2025-03-21 | 10.02 | $10.04 | — |
| 2025-03-20 | 10.01 | $10.04 | 92906 |
| 2025-03-19 | 10.01 | $10.04 | 149152 |
| 2025-03-18 | 10.00 | $10.04 | 2007 |
| 2025-03-17 | 10.00 | $10.03 | — |
| 2025-03-14 | 10.00 | $10.03 | 33288 |
| 2025-03-13 | 10.00 | $10.03 | 26934 |
| 2025-03-12 | 9.99 | $10.03 | 10800 |
| 2025-03-11 | 9.99 | $10.02 | 36618 |
| 2025-03-10 | 9.99 | $10.02 | 200000 |
| 2025-03-07 | 9.99 | $10.02 | — |
| 2025-03-06 | 9.98 | $10.02 | 334834 |
| 2025-03-05 | 9.98 | $10.01 | 9409 |
| 2025-03-04 | 9.98 | $9.99 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.54
2026-07-14
Close Price
$0.55
Vol: 527344
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
9.90
Maximum
10.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.54 | $0.55 | 527344 |
| 2026-07-13 | 1.65 | $0.50 | 323251 |
| 2026-07-10 | 1.77 | $0.54 | 398600 |
| 2026-07-09 | 1.90 | $0.58 | 551375 |
| 2026-07-08 | 2.03 | $0.51 | 350408 |
| 2026-07-07 | 2.20 | $0.51 | 593093 |
| 2026-07-06 | 2.37 | $0.57 | 526500 |
| 2026-07-02 | 2.56 | $0.52 | 1.5M |
| 2026-07-01 | 2.78 | $0.50 | 1.9M |
| 2026-06-30 | 3.02 | $0.50 | 2.1M |
| 2026-06-29 | 3.28 | $0.72 | 654425 |
| 2026-06-26 | 3.55 | $0.79 | 330840 |
| 2026-06-25 | 3.84 | $0.78 | 307995 |
| 2026-06-24 | 4.16 | $0.71 | 615239 |
| 2026-06-23 | 4.53 | $0.81 | 662121 |
| 2026-06-22 | 4.92 | $0.85 | 688914 |
| 2026-06-18 | 5.35 | $0.85 | 1.3M |
| 2026-06-17 | 5.82 | $1.09 | 1.4M |
| 2026-06-16 | 6.32 | $0.96 | 3.2M |
| 2026-06-15 | 6.88 | $1.17 | 4.2M |
| 2026-06-12 | 7.48 | $1.35 | 1.0M |
| 2026-06-11 | 8.13 | $1.85 | 497584 |
| 2026-06-10 | 8.79 | $3.12 | 822304 |
| 2026-06-09 | 9.39 | $7.37 | 15301 |
| 2026-06-08 | 9.60 | $6.54 | 46400 |
| 2026-06-05 | 9.92 | $7.97 | 4945 |
| 2026-06-04 | 10.12 | $7.99 | 6528 |
| 2026-06-03 | 10.35 | $8.75 | 1733 |
| 2026-06-02 | 10.52 | $9.75 | 22914 |
| 2026-06-01 | 10.60 | $10.62 | 29749 |
| 2026-05-29 | 10.60 | $10.62 | 5803 |
| 2026-05-28 | 10.59 | $10.62 | 33600 |
| 2026-05-27 | 10.59 | $10.61 | 978232 |
| 2026-05-26 | 10.59 | $10.59 | 59827 |
| 2026-05-22 | 10.59 | $10.60 | 14600 |
| 2026-05-21 | 10.59 | $10.61 | 400 |
| 2026-05-20 | 10.59 | $10.60 | — |
| 2026-05-19 | 10.58 | $10.60 | 54017 |
| 2026-05-18 | 10.58 | $10.61 | 400 |
| 2026-05-15 | 10.58 | $10.59 | 25948 |
| 2026-05-14 | 10.58 | $10.61 | 600 |
| 2026-05-13 | 10.58 | $10.60 | 151800 |
| 2026-05-12 | 10.57 | $10.59 | 1310 |
| 2026-05-11 | 10.57 | $10.59 | 2317 |
| 2026-05-08 | 10.57 | $10.58 | 3400 |
| 2026-05-07 | 10.57 | $10.59 | 17900 |
| 2026-05-06 | 10.57 | $10.58 | 56000 |
| 2026-05-05 | 10.57 | $10.58 | 25507 |
| 2026-05-04 | 10.56 | $10.56 | 54402 |
| 2026-05-01 | 10.56 | $10.57 | 81412 |
| 2026-04-30 | 10.56 | $10.57 | 43500 |
| 2026-04-29 | 10.56 | $10.57 | 21400 |
| 2026-04-28 | 10.56 | $10.57 | 35213 |
| 2026-04-27 | 10.56 | $10.58 | 127 |
| 2026-04-24 | 10.56 | $10.57 | — |
| 2026-04-23 | 10.56 | $10.57 | 391008 |
| 2026-04-22 | 10.56 | $10.57 | 127400 |
| 2026-04-21 | 10.55 | $10.57 | 25600 |
| 2026-04-20 | 10.55 | $10.57 | 441 |
| 2026-04-17 | 10.55 | $10.57 | 2 |
| 2026-04-16 | 10.55 | $10.57 | 1069 |
| 2026-04-15 | 10.55 | $10.57 | 247 |
| 2026-04-14 | 10.54 | $10.57 | 1100 |
| 2026-04-13 | 10.54 | $10.56 | 96 |
| 2026-04-10 | 10.54 | $10.56 | 2900 |
| 2026-04-09 | 10.54 | $10.57 | 3437 |
| 2026-04-08 | 10.53 | $10.57 | 169300 |
| 2026-04-07 | 10.53 | $10.54 | 51223 |
| 2026-04-06 | 10.53 | $10.55 | 67 |
| 2026-04-02 | 10.53 | $10.55 | 1200 |
| 2026-04-01 | 10.53 | $10.54 | 1100 |
| 2026-03-31 | 10.52 | $10.53 | 46458 |
| 2026-03-30 | 10.52 | $10.53 | 3804 |
| 2026-03-27 | 10.52 | $10.53 | 2300 |
| 2026-03-26 | 10.52 | $10.53 | 920 |
| 2026-03-25 | 10.52 | $10.55 | 700 |
| 2026-03-24 | 10.52 | $10.55 | 38700 |
| 2026-03-23 | 10.52 | $10.55 | 17000 |
| 2026-03-20 | 10.51 | $10.53 | 27840 |
| 2026-03-19 | 10.51 | $10.52 | 2500 |
| 2026-03-18 | 10.51 | $10.54 | 3900 |
| 2026-03-17 | 10.51 | $10.54 | 3800 |
| 2026-03-16 | 10.50 | $10.54 | 14919 |
| 2026-03-13 | 10.50 | $10.53 | 21749 |
| 2026-03-12 | 10.49 | $10.52 | 1030 |
| 2026-03-11 | 10.49 | $10.51 | 166100 |
| 2026-03-10 | 10.49 | $10.50 | 73023 |
| 2026-03-09 | 10.49 | $10.51 | 6500 |
| 2026-03-06 | 10.49 | $10.51 | 4402 |
| 2026-03-05 | 10.48 | $10.51 | 8500 |
| 2026-03-04 | 10.48 | $10.51 | 35426 |
| 2026-03-03 | 10.48 | $10.50 | 132800 |
| 2026-03-02 | 10.48 | $10.50 | 119000 |
| 2026-02-27 | 10.47 | $10.49 | 25146 |
| 2026-02-26 | 10.47 | $10.50 | 6320 |
| 2026-02-25 | 10.47 | $10.49 | 72930 |
| 2026-02-24 | 10.47 | $10.50 | 297715 |
| 2026-02-23 | 10.46 | $10.48 | 13548 |
| 2026-02-20 | 10.46 | $10.48 | 14900 |
| 2026-02-19 | 10.46 | $10.47 | 18633 |
| 2026-02-18 | 10.46 | $10.49 | 32900 |
| 2026-02-17 | 10.46 | $10.48 | 46700 |
| 2026-02-13 | 10.45 | $10.46 | 85900 |
| 2026-02-12 | 10.45 | $10.46 | 37808 |
| 2026-02-11 | 10.45 | $10.48 | 50200 |
| 2026-02-10 | 10.45 | $10.46 | 67400 |
| 2026-02-09 | 10.45 | $10.46 | 37700 |
| 2026-02-06 | 10.45 | $10.47 | 130400 |
| 2026-02-05 | 10.44 | $10.47 | 31931 |
| 2026-02-04 | 10.44 | $10.46 | 40234 |
| 2026-02-03 | 10.44 | $10.46 | 57747 |
| 2026-02-02 | 10.44 | $10.46 | 83915 |
| 2026-01-30 | 10.43 | $10.44 | 47300 |
| 2026-01-29 | 10.43 | $10.45 | 353700 |
| 2026-01-28 | 10.43 | $10.45 | 54504 |
| 2026-01-27 | 10.43 | $10.45 | 435731 |
| 2026-01-26 | 10.43 | $10.44 | 389828 |
| 2026-01-23 | 10.43 | $10.44 | 68000 |
| 2026-01-22 | 10.42 | $10.46 | 38728 |
| 2026-01-21 | 10.42 | $10.45 | 25300 |
| 2026-01-20 | 10.42 | $10.42 | 71929 |
| 2026-01-16 | 10.42 | $10.42 | 49804 |
| 2026-01-15 | 10.42 | $10.42 | 88000 |
| 2026-01-14 | 10.42 | $10.43 | 18620 |
| 2026-01-13 | 10.41 | $10.42 | 93800 |
| 2026-01-12 | 10.41 | $10.43 | 81833 |
| 2026-01-09 | 10.41 | $10.43 | 75800 |
| 2026-01-08 | 10.41 | $10.43 | 108805 |
| 2026-01-07 | 10.41 | $10.43 | 46900 |
| 2026-01-06 | 10.41 | $10.42 | 46900 |
| 2026-01-05 | 10.40 | $10.41 | 171400 |
| 2026-01-02 | 10.40 | $10.41 | 132000 |
| 2025-12-31 | 10.40 | $10.40 | 67490 |
| 2025-12-30 | 10.40 | $10.40 | 25800 |
| 2025-12-29 | 10.40 | $10.40 | 25200 |
| 2025-12-26 | 10.40 | $10.40 | 17500 |
| 2025-12-24 | 10.40 | $10.40 | 5400 |
| 2025-12-23 | 10.40 | $10.40 | 33523 |
| 2025-12-22 | 10.40 | $10.40 | 400 |
| 2025-12-19 | 10.41 | $10.42 | 250013 |
| 2025-12-18 | 10.40 | $10.42 | 18700 |
| 2025-12-17 | 10.40 | $10.41 | 1849 |
| 2025-12-16 | 10.40 | $10.40 | 3 |
| 2025-12-15 | 10.40 | $10.40 | 2800 |
| 2025-12-12 | 10.40 | $10.43 | 50 |
| 2025-12-11 | 10.40 | $10.43 | 54227 |
| 2025-12-10 | 10.40 | $10.40 | 110913 |
| 2025-12-09 | 10.39 | $10.41 | 1300 |
| 2025-12-08 | 10.39 | $10.41 | 109830 |
| 2025-12-05 | 10.39 | $10.41 | 16500 |
| 2025-12-04 | 10.39 | $10.40 | 1518 |
| 2025-12-03 | 10.39 | $10.38 | 38300 |
| 2025-12-02 | 10.39 | $10.37 | 154000 |
| 2025-12-01 | 10.39 | $10.37 | 34201 |
| 2025-11-28 | 10.39 | $10.37 | 306 |
| 2025-11-26 | 10.40 | $10.37 | 2231 |
| 2025-11-25 | 10.40 | $10.37 | 1212 |
| 2025-11-24 | 10.40 | $10.37 | 2138 |
| 2025-11-21 | 10.40 | $10.37 | 1.3M |
| 2025-11-20 | 10.41 | $10.39 | 56925 |
| 2025-11-19 | 10.41 | $10.40 | 400 |
| 2025-11-18 | 10.41 | $10.39 | 6212 |
| 2025-11-17 | 10.41 | $10.40 | 300 |
| 2025-11-14 | 10.41 | $10.38 | 2024 |
| 2025-11-13 | 10.42 | $10.39 | — |
| 2025-11-12 | 10.42 | $10.39 | 424 |
| 2025-11-11 | 10.42 | $10.39 | 212 |
| 2025-11-10 | 10.43 | $10.41 | 1141 |
| 2025-11-07 | 10.43 | $10.38 | 377630 |
| 2025-11-06 | 10.44 | $10.45 | 62613 |
| 2025-11-05 | 10.43 | $10.43 | 378009 |
| 2025-11-04 | 10.43 | $10.45 | 57628 |
| 2025-11-03 | 10.43 | $10.46 | 86100 |
| 2025-10-31 | 10.43 | $10.46 | 183600 |
| 2025-10-30 | 10.43 | $10.42 | 77943 |
| 2025-10-29 | 10.43 | $10.46 | 150600 |
| 2025-10-28 | 10.42 | $10.46 | 4913 |
| 2025-10-27 | 10.42 | $10.47 | 82245 |
| 2025-10-24 | 10.41 | $10.42 | 1901 |
| 2025-10-23 | 10.41 | $10.42 | 270208 |
| 2025-10-22 | 10.41 | $10.42 | 17310 |
| 2025-10-21 | 10.41 | $10.42 | 21445 |
| 2025-10-20 | 10.41 | $10.42 | 20800 |
| 2025-10-17 | 10.41 | $10.43 | 9739 |
| 2025-10-16 | 10.41 | $10.44 | 19809 |
| 2025-10-15 | 10.40 | $10.49 | 109972 |
| 2025-10-14 | 10.39 | $10.45 | 18100 |
| 2025-10-13 | 10.39 | $10.50 | 8000 |
| 2025-10-10 | 10.38 | $10.46 | 113208 |
| 2025-10-09 | 10.37 | $10.47 | 661700 |
| 2025-10-08 | 10.36 | $10.44 | 364643 |
| 2025-10-07 | 10.35 | $10.45 | 502708 |
| 2025-10-06 | 10.34 | $10.44 | 385795 |
| 2025-10-03 | 10.33 | $10.42 | 354904 |
| 2025-10-02 | 10.32 | $10.50 | 5.1M |
| 2025-10-01 | 10.30 | $10.30 | — |
| 2025-09-30 | 10.30 | $10.30 | 216 |
| 2025-09-29 | 10.30 | $10.30 | — |
| 2025-09-26 | 10.30 | $10.30 | — |
| 2025-09-25 | 10.30 | $10.30 | — |
| 2025-09-24 | 10.30 | $10.30 | 216 |
| 2025-09-23 | 10.30 | $10.30 | 27 |
| 2025-09-22 | 10.30 | $10.30 | 3 |
| 2025-09-19 | 10.30 | $10.30 | — |
| 2025-09-18 | 10.30 | $10.30 | — |
| 2025-09-17 | 10.30 | $10.30 | — |
| 2025-09-16 | 10.30 | $10.30 | — |
| 2025-09-15 | 10.30 | $10.30 | 74201 |
| 2025-09-12 | 10.30 | $10.31 | — |
| 2025-09-11 | 10.30 | $10.31 | 9 |
| 2025-09-10 | 10.29 | $10.31 | 2 |
| 2025-09-09 | 10.29 | $10.31 | 2 |
| 2025-09-08 | 10.29 | $10.31 | 8410 |
| 2025-09-05 | 10.29 | $10.30 | — |
| 2025-09-04 | 10.29 | $10.30 | 30312 |
| 2025-09-03 | 10.29 | $10.30 | 25013 |
| 2025-09-02 | 10.28 | $10.31 | 155612 |
| 2025-08-29 | 10.28 | $10.30 | 2500 |
| 2025-08-28 | 10.28 | $10.30 | — |
| 2025-08-27 | 10.28 | $10.30 | 50144 |
| 2025-08-26 | 10.28 | $10.30 | 32 |
| 2025-08-25 | 10.27 | $10.30 | 15700 |
| 2025-08-22 | 10.27 | $10.29 | 302 |
| 2025-08-21 | 10.27 | $10.28 | 7216 |
| 2025-08-20 | 10.27 | $10.26 | 300 |
| 2025-08-19 | 10.27 | $10.28 | 2200 |
| 2025-08-18 | 10.27 | $10.28 | 9448 |
| 2025-08-15 | 10.26 | $10.26 | 123 |
| 2025-08-14 | 10.26 | $10.26 | — |
| 2025-08-13 | 10.26 | $10.26 | 10428 |
| 2025-08-12 | 10.27 | $10.28 | 3420 |
| 2025-08-11 | 10.26 | $10.26 | — |
| 2025-08-08 | 10.26 | $10.26 | 110 |
| 2025-08-07 | 10.26 | $10.26 | 200 |
| 2025-08-06 | 10.26 | $10.26 | 624 |
| 2025-08-05 | 10.27 | $10.26 | 234 |
| 2025-08-04 | 10.27 | $10.26 | 300 |
| 2025-08-01 | 10.27 | $10.29 | — |
| 2025-07-31 | 10.26 | $10.29 | 115 |
| 2025-07-30 | 10.26 | $10.27 | 108 |
| 2025-07-29 | 10.26 | $10.27 | 108 |
| 2025-07-28 | 10.26 | $10.27 | — |
| 2025-07-25 | 10.26 | $10.27 | 1 |
| 2025-07-24 | 10.26 | $10.27 | 104 |
| 2025-07-23 | 10.26 | $10.27 | — |
| 2025-07-22 | 10.25 | $10.27 | 106 |
| 2025-07-21 | 10.25 | $10.32 | 20800 |
| 2025-07-18 | 10.25 | $10.27 | 12400 |
| 2025-07-17 | 10.24 | $10.27 | 1705 |
| 2025-07-16 | 10.24 | $10.25 | 4700 |
| 2025-07-15 | 10.24 | $10.25 | — |
| 2025-07-14 | 10.24 | $10.25 | 10 |
| 2025-07-11 | 10.24 | $10.25 | 16219 |
| 2025-07-10 | 10.23 | $10.23 | — |
| 2025-07-09 | 10.23 | $10.23 | 100329 |
| 2025-07-08 | 10.24 | $10.23 | 210 |
| 2025-07-07 | 10.24 | $10.22 | 194 |
| 2025-07-03 | 10.24 | $10.22 | — |
| 2025-07-02 | 10.24 | $10.22 | 524 |
| 2025-07-01 | 10.24 | $10.26 | 500 |
| 2025-06-30 | 10.24 | $10.26 | 600 |
| 2025-06-27 | 10.24 | $10.27 | 27617 |
| 2025-06-26 | 10.23 | $10.26 | 1600 |
| 2025-06-25 | 10.23 | $10.26 | 50100 |
| 2025-06-24 | 10.23 | $10.27 | 72200 |
| 2025-06-23 | 10.22 | $10.25 | — |
| 2025-06-20 | 10.22 | $10.25 | 158200 |
| 2025-06-18 | 10.22 | $10.26 | 2 |
| 2025-06-17 | 10.21 | $10.26 | 29300 |
| 2025-06-16 | 10.21 | $10.25 | 14789 |
| 2025-06-13 | 10.20 | $10.25 | 14800 |
| 2025-06-12 | 10.20 | $10.26 | 11943 |
| 2025-06-11 | 10.19 | $10.26 | 249 |
| 2025-06-10 | 10.19 | $10.24 | — |
| 2025-06-09 | 10.18 | $10.24 | 75500 |
| 2025-06-06 | 10.17 | $10.22 | 1329 |
| 2025-06-05 | 10.17 | $10.22 | 3607 |
| 2025-06-04 | 10.16 | $10.21 | 37900 |
| 2025-06-03 | 10.16 | $10.18 | 112 |
| 2025-06-02 | 10.16 | $10.18 | 104212 |
| 2025-05-30 | 10.15 | $10.18 | 74031 |
| 2025-05-29 | 10.15 | $10.18 | 74031 |
| 2025-05-28 | 10.15 | $10.17 | 87247 |
| 2025-05-27 | 10.14 | $10.16 | 63 |
| 2025-05-23 | 10.14 | $10.16 | 500071 |
| 2025-05-22 | 10.14 | $10.16 | 500071 |
| 2025-05-21 | 10.14 | $10.16 | 101 |
| 2025-05-20 | 10.14 | $10.16 | 3100 |
| 2025-05-19 | 10.13 | $10.16 | 1201 |
| 2025-05-16 | 10.13 | $10.15 | 1000 |
| 2025-05-15 | 10.13 | $10.15 | 783 |
| 2025-05-14 | 10.13 | $10.16 | 10152 |
| 2025-05-13 | 10.12 | $10.15 | 56800 |
| 2025-05-12 | 10.12 | $10.16 | 23601 |
| 2025-05-09 | 10.12 | $10.18 | — |
| 2025-05-08 | 10.11 | $10.18 | 200 |
| 2025-05-07 | 10.10 | $10.14 | 33304 |
| 2025-05-06 | 10.10 | $10.13 | 1000 |
| 2025-05-05 | 10.10 | $10.15 | 67200 |
| 2025-05-02 | 10.09 | $10.15 | 9031 |
| 2025-05-01 | 10.08 | $10.13 | 37498 |
| 2025-04-30 | 10.08 | $10.15 | 500002 |
| 2025-04-29 | 10.07 | $10.11 | 404 |
| 2025-04-28 | 10.07 | $10.11 | 314739 |
| 2025-04-25 | 10.06 | $10.10 | 219300 |
| 2025-04-24 | 10.06 | $10.08 | 786200 |
| 2025-04-23 | 10.06 | $10.07 | — |
| 2025-04-22 | 10.06 | $10.07 | — |
| 2025-04-21 | 10.06 | $10.07 | — |
| 2025-04-17 | 10.05 | $10.07 | — |
| 2025-04-16 | 10.05 | $10.07 | 10019 |
| 2025-04-15 | 10.05 | $10.07 | 3806 |
| 2025-04-14 | 10.05 | $10.06 | 3312 |
| 2025-04-11 | 10.05 | $10.06 | 161467 |
| 2025-04-10 | 10.04 | $10.07 | 410 |
| 2025-04-09 | 10.04 | $10.05 | — |
| 2025-04-08 | 10.04 | $10.05 | 129400 |
| 2025-04-07 | 10.04 | $10.05 | 353404 |
| 2025-04-04 | 10.04 | $10.06 | 75003 |
| 2025-04-03 | 10.04 | $10.06 | 6300 |
| 2025-04-02 | 10.04 | $10.06 | — |
| 2025-04-01 | 10.03 | $10.06 | 1600 |
| 2025-03-31 | 10.03 | $10.05 | — |
| 2025-03-28 | 10.03 | $10.05 | 200000 |
| 2025-03-27 | 10.03 | $10.05 | 6733 |
| 2025-03-26 | 10.02 | $10.05 | 2444 |
| 2025-03-25 | 10.02 | $10.03 | — |
| 2025-03-24 | 10.02 | $10.03 | 129 |
| 2025-03-21 | 10.02 | $10.04 | — |
| 2025-03-20 | 10.01 | $10.04 | 92906 |
| 2025-03-19 | 10.01 | $10.04 | 149152 |
| 2025-03-18 | 10.01 | $10.04 | 2007 |
| 2025-03-17 | 10.01 | $10.03 | — |
| 2025-03-14 | 10.00 | $10.03 | 33288 |
| 2025-03-13 | 10.00 | $10.03 | 26934 |
| 2025-03-12 | 10.00 | $10.03 | 10800 |
| 2025-03-11 | 9.99 | $10.02 | 36618 |
| 2025-03-10 | 9.99 | $10.02 | 200000 |
| 2025-03-07 | 9.99 | $10.02 | — |
| 2025-03-06 | 9.98 | $10.02 | 334834 |
| 2025-03-05 | 9.98 | $10.01 | 9409 |
| 2025-03-04 | 9.98 | $9.99 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.60
2026-07-14
Close Price
$0.55
Vol: 527344
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
9.84
Maximum
10.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.60 | $0.55 | 527344 |
| 2026-07-13 | 0.62 | $0.50 | 323251 |
| 2026-07-10 | 0.65 | $0.54 | 398600 |
| 2026-07-09 | 0.69 | $0.58 | 551375 |
| 2026-07-08 | 0.75 | $0.51 | 350408 |
| 2026-07-07 | 0.86 | $0.51 | 593093 |
| 2026-07-06 | 0.99 | $0.57 | 526500 |
| 2026-07-02 | 1.16 | $0.52 | 1.5M |
| 2026-07-01 | 1.37 | $0.50 | 1.9M |
| 2026-06-30 | 1.63 | $0.50 | 2.1M |
| 2026-06-29 | 1.93 | $0.72 | 654425 |
| 2026-06-26 | 2.26 | $0.79 | 330840 |
| 2026-06-25 | 2.64 | $0.78 | 307995 |
| 2026-06-24 | 3.05 | $0.71 | 615239 |
| 2026-06-23 | 3.53 | $0.81 | 662121 |
| 2026-06-22 | 4.04 | $0.85 | 688914 |
| 2026-06-18 | 4.59 | $0.85 | 1.3M |
| 2026-06-17 | 5.19 | $1.09 | 1.4M |
| 2026-06-16 | 5.81 | $0.96 | 3.2M |
| 2026-06-15 | 6.49 | $1.17 | 4.2M |
| 2026-06-12 | 7.19 | $1.35 | 1.0M |
| 2026-06-11 | 7.93 | $1.85 | 497584 |
| 2026-06-10 | 8.65 | $3.12 | 822304 |
| 2026-06-09 | 9.29 | $7.37 | 15301 |
| 2026-06-08 | 9.54 | $6.54 | 46400 |
| 2026-06-05 | 9.89 | $7.97 | 4945 |
| 2026-06-04 | 10.12 | $7.99 | 6528 |
| 2026-06-03 | 10.35 | $8.75 | 1733 |
| 2026-06-02 | 10.52 | $9.75 | 22914 |
| 2026-06-01 | 10.60 | $10.62 | 29749 |
| 2026-05-29 | 10.60 | $10.62 | 5803 |
| 2026-05-28 | 10.60 | $10.62 | 33600 |
| 2026-05-27 | 10.60 | $10.61 | 978232 |
| 2026-05-26 | 10.59 | $10.59 | 59827 |
| 2026-05-22 | 10.59 | $10.60 | 14600 |
| 2026-05-21 | 10.59 | $10.61 | 400 |
| 2026-05-20 | 10.59 | $10.60 | — |
| 2026-05-19 | 10.59 | $10.60 | 54017 |
| 2026-05-18 | 10.59 | $10.61 | 400 |
| 2026-05-15 | 10.58 | $10.59 | 25948 |
| 2026-05-14 | 10.58 | $10.61 | 600 |
| 2026-05-13 | 10.58 | $10.60 | 151800 |
| 2026-05-12 | 10.58 | $10.59 | 1310 |
| 2026-05-11 | 10.58 | $10.59 | 2317 |
| 2026-05-08 | 10.57 | $10.58 | 3400 |
| 2026-05-07 | 10.57 | $10.59 | 17900 |
| 2026-05-06 | 10.57 | $10.58 | 56000 |
| 2026-05-05 | 10.57 | $10.58 | 25507 |
| 2026-05-04 | 10.57 | $10.56 | 54402 |
| 2026-05-01 | 10.57 | $10.57 | 81412 |
| 2026-04-30 | 10.57 | $10.57 | 43500 |
| 2026-04-29 | 10.57 | $10.57 | 21400 |
| 2026-04-28 | 10.57 | $10.57 | 35213 |
| 2026-04-27 | 10.57 | $10.58 | 127 |
| 2026-04-24 | 10.57 | $10.57 | — |
| 2026-04-23 | 10.56 | $10.57 | 391008 |
| 2026-04-22 | 10.56 | $10.57 | 127400 |
| 2026-04-21 | 10.56 | $10.57 | 25600 |
| 2026-04-20 | 10.56 | $10.57 | 441 |
| 2026-04-17 | 10.56 | $10.57 | 2 |
| 2026-04-16 | 10.56 | $10.57 | 1069 |
| 2026-04-15 | 10.55 | $10.57 | 247 |
| 2026-04-14 | 10.55 | $10.57 | 1100 |
| 2026-04-13 | 10.55 | $10.56 | 96 |
| 2026-04-10 | 10.55 | $10.56 | 2900 |
| 2026-04-09 | 10.55 | $10.57 | 3437 |
| 2026-04-08 | 10.54 | $10.57 | 169300 |
| 2026-04-07 | 10.54 | $10.54 | 51223 |
| 2026-04-06 | 10.54 | $10.55 | 67 |
| 2026-04-02 | 10.54 | $10.55 | 1200 |
| 2026-04-01 | 10.53 | $10.54 | 1100 |
| 2026-03-31 | 10.53 | $10.53 | 46458 |
| 2026-03-30 | 10.53 | $10.53 | 3804 |
| 2026-03-27 | 10.53 | $10.53 | 2300 |
| 2026-03-26 | 10.53 | $10.53 | 920 |
| 2026-03-25 | 10.53 | $10.55 | 700 |
| 2026-03-24 | 10.53 | $10.55 | 38700 |
| 2026-03-23 | 10.52 | $10.55 | 17000 |
| 2026-03-20 | 10.52 | $10.53 | 27840 |
| 2026-03-19 | 10.52 | $10.52 | 2500 |
| 2026-03-18 | 10.52 | $10.54 | 3900 |
| 2026-03-17 | 10.51 | $10.54 | 3800 |
| 2026-03-16 | 10.51 | $10.54 | 14919 |
| 2026-03-13 | 10.51 | $10.53 | 21749 |
| 2026-03-12 | 10.50 | $10.52 | 1030 |
| 2026-03-11 | 10.50 | $10.51 | 166100 |
| 2026-03-10 | 10.50 | $10.50 | 73023 |
| 2026-03-09 | 10.50 | $10.51 | 6500 |
| 2026-03-06 | 10.49 | $10.51 | 4402 |
| 2026-03-05 | 10.49 | $10.51 | 8500 |
| 2026-03-04 | 10.49 | $10.51 | 35426 |
| 2026-03-03 | 10.49 | $10.50 | 132800 |
| 2026-03-02 | 10.48 | $10.50 | 119000 |
| 2026-02-27 | 10.48 | $10.49 | 25146 |
| 2026-02-26 | 10.48 | $10.50 | 6320 |
| 2026-02-25 | 10.48 | $10.49 | 72930 |
| 2026-02-24 | 10.47 | $10.50 | 297715 |
| 2026-02-23 | 10.47 | $10.48 | 13548 |
| 2026-02-20 | 10.47 | $10.48 | 14900 |
| 2026-02-19 | 10.47 | $10.47 | 18633 |
| 2026-02-18 | 10.47 | $10.49 | 32900 |
| 2026-02-17 | 10.46 | $10.48 | 46700 |
| 2026-02-13 | 10.46 | $10.46 | 85900 |
| 2026-02-12 | 10.46 | $10.46 | 37808 |
| 2026-02-11 | 10.46 | $10.48 | 50200 |
| 2026-02-10 | 10.45 | $10.46 | 67400 |
| 2026-02-09 | 10.45 | $10.46 | 37700 |
| 2026-02-06 | 10.45 | $10.47 | 130400 |
| 2026-02-05 | 10.45 | $10.47 | 31931 |
| 2026-02-04 | 10.45 | $10.46 | 40234 |
| 2026-02-03 | 10.44 | $10.46 | 57747 |
| 2026-02-02 | 10.44 | $10.46 | 83915 |
| 2026-01-30 | 10.44 | $10.44 | 47300 |
| 2026-01-29 | 10.44 | $10.45 | 353700 |
| 2026-01-28 | 10.44 | $10.45 | 54504 |
| 2026-01-27 | 10.43 | $10.45 | 435731 |
| 2026-01-26 | 10.43 | $10.44 | 389828 |
| 2026-01-23 | 10.43 | $10.44 | 68000 |
| 2026-01-22 | 10.43 | $10.46 | 38728 |
| 2026-01-21 | 10.42 | $10.45 | 25300 |
| 2026-01-20 | 10.42 | $10.42 | 71929 |
| 2026-01-16 | 10.42 | $10.42 | 49804 |
| 2026-01-15 | 10.42 | $10.42 | 88000 |
| 2026-01-14 | 10.42 | $10.43 | 18620 |
| 2026-01-13 | 10.42 | $10.42 | 93800 |
| 2026-01-12 | 10.41 | $10.43 | 81833 |
| 2026-01-09 | 10.41 | $10.43 | 75800 |
| 2026-01-08 | 10.41 | $10.43 | 108805 |
| 2026-01-07 | 10.41 | $10.43 | 46900 |
| 2026-01-06 | 10.41 | $10.42 | 46900 |
| 2026-01-05 | 10.41 | $10.41 | 171400 |
| 2026-01-02 | 10.41 | $10.41 | 132000 |
| 2025-12-31 | 10.41 | $10.40 | 67490 |
| 2025-12-30 | 10.41 | $10.40 | 25800 |
| 2025-12-29 | 10.41 | $10.40 | 25200 |
| 2025-12-26 | 10.41 | $10.40 | 17500 |
| 2025-12-24 | 10.41 | $10.40 | 5400 |
| 2025-12-23 | 10.41 | $10.40 | 33523 |
| 2025-12-22 | 10.41 | $10.40 | 400 |
| 2025-12-19 | 10.41 | $10.42 | 250013 |
| 2025-12-18 | 10.40 | $10.42 | 18700 |
| 2025-12-17 | 10.40 | $10.41 | 1849 |
| 2025-12-16 | 10.40 | $10.40 | 3 |
| 2025-12-15 | 10.40 | $10.40 | 2800 |
| 2025-12-12 | 10.40 | $10.43 | 50 |
| 2025-12-11 | 10.39 | $10.43 | 54227 |
| 2025-12-10 | 10.39 | $10.40 | 110913 |
| 2025-12-09 | 10.39 | $10.41 | 1300 |
| 2025-12-08 | 10.39 | $10.41 | 109830 |
| 2025-12-05 | 10.38 | $10.41 | 16500 |
| 2025-12-04 | 10.38 | $10.40 | 1518 |
| 2025-12-03 | 10.38 | $10.38 | 38300 |
| 2025-12-02 | 10.38 | $10.37 | 154000 |
| 2025-12-01 | 10.38 | $10.37 | 34201 |
| 2025-11-28 | 10.39 | $10.37 | 306 |
| 2025-11-26 | 10.39 | $10.37 | 2231 |
| 2025-11-25 | 10.39 | $10.37 | 1212 |
| 2025-11-24 | 10.40 | $10.37 | 2138 |
| 2025-11-21 | 10.40 | $10.37 | 1.3M |
| 2025-11-20 | 10.41 | $10.39 | 56925 |
| 2025-11-19 | 10.41 | $10.40 | 400 |
| 2025-11-18 | 10.41 | $10.39 | 6212 |
| 2025-11-17 | 10.42 | $10.40 | 300 |
| 2025-11-14 | 10.42 | $10.38 | 2024 |
| 2025-11-13 | 10.42 | $10.39 | — |
| 2025-11-12 | 10.43 | $10.39 | 424 |
| 2025-11-11 | 10.43 | $10.39 | 212 |
| 2025-11-10 | 10.43 | $10.41 | 1141 |
| 2025-11-07 | 10.44 | $10.38 | 377630 |
| 2025-11-06 | 10.44 | $10.45 | 62613 |
| 2025-11-05 | 10.44 | $10.43 | 378009 |
| 2025-11-04 | 10.45 | $10.45 | 57628 |
| 2025-11-03 | 10.45 | $10.46 | 86100 |
| 2025-10-31 | 10.44 | $10.46 | 183600 |
| 2025-10-30 | 10.44 | $10.42 | 77943 |
| 2025-10-29 | 10.45 | $10.46 | 150600 |
| 2025-10-28 | 10.44 | $10.46 | 4913 |
| 2025-10-27 | 10.44 | $10.47 | 82245 |
| 2025-10-24 | 10.44 | $10.42 | 1901 |
| 2025-10-23 | 10.44 | $10.42 | 270208 |
| 2025-10-22 | 10.44 | $10.42 | 17310 |
| 2025-10-21 | 10.43 | $10.42 | 21445 |
| 2025-10-20 | 10.43 | $10.42 | 20800 |
| 2025-10-17 | 10.43 | $10.43 | 9739 |
| 2025-10-16 | 10.43 | $10.44 | 19809 |
| 2025-10-15 | 10.42 | $10.49 | 109972 |
| 2025-10-14 | 10.41 | $10.45 | 18100 |
| 2025-10-13 | 10.40 | $10.50 | 8000 |
| 2025-10-10 | 10.39 | $10.46 | 113208 |
| 2025-10-09 | 10.38 | $10.47 | 661700 |
| 2025-10-08 | 10.36 | $10.44 | 364643 |
| 2025-10-07 | 10.35 | $10.45 | 502708 |
| 2025-10-06 | 10.34 | $10.44 | 385795 |
| 2025-10-03 | 10.33 | $10.42 | 354904 |
| 2025-10-02 | 10.32 | $10.50 | 5.1M |
| 2025-10-01 | 10.30 | $10.30 | — |
| 2025-09-30 | 10.30 | $10.30 | 216 |
| 2025-09-29 | 10.30 | $10.30 | — |
| 2025-09-26 | 10.30 | $10.30 | — |
| 2025-09-25 | 10.30 | $10.30 | — |
| 2025-09-24 | 10.30 | $10.30 | 216 |
| 2025-09-23 | 10.30 | $10.30 | 27 |
| 2025-09-22 | 10.30 | $10.30 | 3 |
| 2025-09-19 | 10.30 | $10.30 | — |
| 2025-09-18 | 10.30 | $10.30 | — |
| 2025-09-17 | 10.30 | $10.30 | — |
| 2025-09-16 | 10.30 | $10.30 | — |
| 2025-09-15 | 10.30 | $10.30 | 74201 |
| 2025-09-12 | 10.30 | $10.31 | — |
| 2025-09-11 | 10.30 | $10.31 | 9 |
| 2025-09-10 | 10.30 | $10.31 | 2 |
| 2025-09-09 | 10.30 | $10.31 | 2 |
| 2025-09-08 | 10.30 | $10.31 | 8410 |
| 2025-09-05 | 10.29 | $10.30 | — |
| 2025-09-04 | 10.29 | $10.30 | 30312 |
| 2025-09-03 | 10.29 | $10.30 | 25013 |
| 2025-09-02 | 10.29 | $10.31 | 155612 |
| 2025-08-29 | 10.28 | $10.30 | 2500 |
| 2025-08-28 | 10.28 | $10.30 | — |
| 2025-08-27 | 10.28 | $10.30 | 50144 |
| 2025-08-26 | 10.28 | $10.30 | 32 |
| 2025-08-25 | 10.27 | $10.30 | 15700 |
| 2025-08-22 | 10.27 | $10.29 | 302 |
| 2025-08-21 | 10.27 | $10.28 | 7216 |
| 2025-08-20 | 10.27 | $10.26 | 300 |
| 2025-08-19 | 10.27 | $10.28 | 2200 |
| 2025-08-18 | 10.27 | $10.28 | 9448 |
| 2025-08-15 | 10.27 | $10.26 | 123 |
| 2025-08-14 | 10.27 | $10.26 | — |
| 2025-08-13 | 10.27 | $10.26 | 10428 |
| 2025-08-12 | 10.27 | $10.28 | 3420 |
| 2025-08-11 | 10.27 | $10.26 | — |
| 2025-08-08 | 10.27 | $10.26 | 110 |
| 2025-08-07 | 10.27 | $10.26 | 200 |
| 2025-08-06 | 10.27 | $10.26 | 624 |
| 2025-08-05 | 10.27 | $10.26 | 234 |
| 2025-08-04 | 10.27 | $10.26 | 300 |
| 2025-08-01 | 10.27 | $10.29 | — |
| 2025-07-31 | 10.27 | $10.29 | 115 |
| 2025-07-30 | 10.27 | $10.27 | 108 |
| 2025-07-29 | 10.26 | $10.27 | 108 |
| 2025-07-28 | 10.26 | $10.27 | — |
| 2025-07-25 | 10.26 | $10.27 | 1 |
| 2025-07-24 | 10.26 | $10.27 | 104 |
| 2025-07-23 | 10.26 | $10.27 | — |
| 2025-07-22 | 10.26 | $10.27 | 106 |
| 2025-07-21 | 10.25 | $10.32 | 20800 |
| 2025-07-18 | 10.25 | $10.27 | 12400 |
| 2025-07-17 | 10.25 | $10.27 | 1705 |
| 2025-07-16 | 10.24 | $10.25 | 4700 |
| 2025-07-15 | 10.24 | $10.25 | — |
| 2025-07-14 | 10.24 | $10.25 | 10 |
| 2025-07-11 | 10.24 | $10.25 | 16219 |
| 2025-07-10 | 10.24 | $10.23 | — |
| 2025-07-09 | 10.24 | $10.23 | 100329 |
| 2025-07-08 | 10.25 | $10.23 | 210 |
| 2025-07-07 | 10.25 | $10.22 | 194 |
| 2025-07-03 | 10.25 | $10.22 | — |
| 2025-07-02 | 10.25 | $10.22 | 524 |
| 2025-07-01 | 10.26 | $10.26 | 500 |
| 2025-06-30 | 10.25 | $10.26 | 600 |
| 2025-06-27 | 10.25 | $10.27 | 27617 |
| 2025-06-26 | 10.25 | $10.26 | 1600 |
| 2025-06-25 | 10.25 | $10.26 | 50100 |
| 2025-06-24 | 10.24 | $10.27 | 72200 |
| 2025-06-23 | 10.24 | $10.25 | — |
| 2025-06-20 | 10.23 | $10.25 | 158200 |
| 2025-06-18 | 10.23 | $10.26 | 2 |
| 2025-06-17 | 10.23 | $10.26 | 29300 |
| 2025-06-16 | 10.22 | $10.25 | 14789 |
| 2025-06-13 | 10.21 | $10.25 | 14800 |
| 2025-06-12 | 10.21 | $10.26 | 11943 |
| 2025-06-11 | 10.20 | $10.26 | 249 |
| 2025-06-10 | 10.19 | $10.24 | — |
| 2025-06-09 | 10.19 | $10.24 | 75500 |
| 2025-06-06 | 10.18 | $10.22 | 1329 |
| 2025-06-05 | 10.18 | $10.22 | 3607 |
| 2025-06-04 | 10.17 | $10.21 | 37900 |
| 2025-06-03 | 10.17 | $10.18 | 112 |
| 2025-06-02 | 10.17 | $10.18 | 104212 |
| 2025-05-30 | 10.16 | $10.18 | 74031 |
| 2025-05-29 | 10.16 | $10.18 | 74031 |
| 2025-05-28 | 10.16 | $10.17 | 87247 |
| 2025-05-27 | 10.16 | $10.16 | 63 |
| 2025-05-23 | 10.16 | $10.16 | 500071 |
| 2025-05-22 | 10.15 | $10.16 | 500071 |
| 2025-05-21 | 10.15 | $10.16 | 101 |
| 2025-05-20 | 10.15 | $10.16 | 3100 |
| 2025-05-19 | 10.15 | $10.16 | 1201 |
| 2025-05-16 | 10.15 | $10.15 | 1000 |
| 2025-05-15 | 10.14 | $10.15 | 783 |
| 2025-05-14 | 10.14 | $10.16 | 10152 |
| 2025-05-13 | 10.14 | $10.15 | 56800 |
| 2025-05-12 | 10.13 | $10.16 | 23601 |
| 2025-05-09 | 10.13 | $10.18 | — |
| 2025-05-08 | 10.12 | $10.18 | 200 |
| 2025-05-07 | 10.11 | $10.14 | 33304 |
| 2025-05-06 | 10.11 | $10.13 | 1000 |
| 2025-05-05 | 10.10 | $10.15 | 67200 |
| 2025-05-02 | 10.10 | $10.15 | 9031 |
| 2025-05-01 | 10.09 | $10.13 | 37498 |
| 2025-04-30 | 10.09 | $10.15 | 500002 |
| 2025-04-29 | 10.08 | $10.11 | 404 |
| 2025-04-28 | 10.07 | $10.11 | 314739 |
| 2025-04-25 | 10.07 | $10.10 | 219300 |
| 2025-04-24 | 10.07 | $10.08 | 786200 |
| 2025-04-23 | 10.06 | $10.07 | — |
| 2025-04-22 | 10.06 | $10.07 | — |
| 2025-04-21 | 10.06 | $10.07 | — |
| 2025-04-17 | 10.06 | $10.07 | — |
| 2025-04-16 | 10.06 | $10.07 | 10019 |
| 2025-04-15 | 10.06 | $10.07 | 3806 |
| 2025-04-14 | 10.05 | $10.06 | 3312 |
| 2025-04-11 | 10.05 | $10.06 | 161467 |
| 2025-04-10 | 10.05 | $10.07 | 410 |
| 2025-04-09 | 10.05 | $10.05 | — |
| 2025-04-08 | 10.05 | $10.05 | 129400 |
| 2025-04-07 | 10.05 | $10.05 | 353404 |
| 2025-04-04 | 10.05 | $10.06 | 75003 |
| 2025-04-03 | 10.05 | $10.06 | 6300 |
| 2025-04-02 | 10.04 | $10.06 | — |
| 2025-04-01 | 10.04 | $10.06 | 1600 |
| 2025-03-31 | 10.04 | $10.05 | — |
| 2025-03-28 | 10.04 | $10.05 | 200000 |
| 2025-03-27 | 10.03 | $10.05 | 6733 |
| 2025-03-26 | 10.03 | $10.05 | 2444 |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.03 | $10.03 | 129 |
| 2025-03-21 | 10.03 | $10.04 | — |
| 2025-03-20 | 10.02 | $10.04 | 92906 |
| 2025-03-19 | 10.02 | $10.04 | 149152 |
| 2025-03-18 | 10.02 | $10.04 | 2007 |
| 2025-03-17 | 10.01 | $10.03 | — |
| 2025-03-14 | 10.01 | $10.03 | 33288 |
| 2025-03-13 | 10.01 | $10.03 | 26934 |
| 2025-03-12 | 10.00 | $10.03 | 10800 |
| 2025-03-11 | 10.00 | $10.02 | 36618 |
| 2025-03-10 | 10.00 | $10.02 | 200000 |
| 2025-03-07 | 9.99 | $10.02 | — |
| 2025-03-06 | 9.99 | $10.02 | 334834 |
| 2025-03-05 | 9.99 | $10.01 | 9409 |
| 2025-03-04 | 9.98 | $9.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.58
2026-07-14
Close Price
$0.55
Vol: 527344
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.60
Average
9.73
Maximum
10.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -0.58 | $0.55 | 527344 |
| 2026-07-13 | -0.60 | $0.50 | 323251 |
| 2026-07-10 | -0.59 | $0.54 | 398600 |
| 2026-07-09 | -0.58 | $0.58 | 551375 |
| 2026-07-08 | -0.57 | $0.51 | 350408 |
| 2026-07-07 | -0.52 | $0.51 | 593093 |
| 2026-07-06 | -0.45 | $0.57 | 526500 |
| 2026-07-02 | -0.37 | $0.52 | 1.5M |
| 2026-07-01 | -0.25 | $0.50 | 1.9M |
| 2026-06-30 | -0.09 | $0.50 | 2.1M |
| 2026-06-29 | 0.12 | $0.72 | 654425 |
| 2026-06-26 | 0.32 | $0.79 | 330840 |
| 2026-06-25 | 0.57 | $0.78 | 307995 |
| 2026-06-24 | 0.86 | $0.71 | 615239 |
| 2026-06-23 | 1.24 | $0.81 | 662121 |
| 2026-06-22 | 1.68 | $0.85 | 688914 |
| 2026-06-18 | 2.20 | $0.85 | 1.3M |
| 2026-06-17 | 2.81 | $1.09 | 1.4M |
| 2026-06-16 | 3.49 | $0.96 | 3.2M |
| 2026-06-15 | 4.32 | $1.17 | 4.2M |
| 2026-06-12 | 5.25 | $1.35 | 1.0M |
| 2026-06-11 | 6.31 | $1.85 | 497584 |
| 2026-06-10 | 7.44 | $3.12 | 822304 |
| 2026-06-09 | 8.49 | $7.37 | 15301 |
| 2026-06-08 | 8.82 | $6.54 | 46400 |
| 2026-06-05 | 9.38 | $7.97 | 4945 |
| 2026-06-04 | 9.74 | $7.99 | 6528 |
| 2026-06-03 | 10.15 | $8.75 | 1733 |
| 2026-06-02 | 10.46 | $9.75 | 22914 |
| 2026-06-01 | 10.62 | $10.62 | 29749 |
| 2026-05-29 | 10.61 | $10.62 | 5803 |
| 2026-05-28 | 10.61 | $10.62 | 33600 |
| 2026-05-27 | 10.61 | $10.61 | 978232 |
| 2026-05-26 | 10.60 | $10.59 | 59827 |
| 2026-05-22 | 10.61 | $10.60 | 14600 |
| 2026-05-21 | 10.61 | $10.61 | 400 |
| 2026-05-20 | 10.60 | $10.60 | — |
| 2026-05-19 | 10.60 | $10.60 | 54017 |
| 2026-05-18 | 10.60 | $10.61 | 400 |
| 2026-05-15 | 10.60 | $10.59 | 25948 |
| 2026-05-14 | 10.60 | $10.61 | 600 |
| 2026-05-13 | 10.59 | $10.60 | 151800 |
| 2026-05-12 | 10.59 | $10.59 | 1310 |
| 2026-05-11 | 10.59 | $10.59 | 2317 |
| 2026-05-08 | 10.58 | $10.58 | 3400 |
| 2026-05-07 | 10.58 | $10.59 | 17900 |
| 2026-05-06 | 10.58 | $10.58 | 56000 |
| 2026-05-05 | 10.58 | $10.58 | 25507 |
| 2026-05-04 | 10.58 | $10.56 | 54402 |
| 2026-05-01 | 10.58 | $10.57 | 81412 |
| 2026-04-30 | 10.58 | $10.57 | 43500 |
| 2026-04-29 | 10.58 | $10.57 | 21400 |
| 2026-04-28 | 10.58 | $10.57 | 35213 |
| 2026-04-27 | 10.58 | $10.58 | 127 |
| 2026-04-24 | 10.58 | $10.57 | — |
| 2026-04-23 | 10.58 | $10.57 | 391008 |
| 2026-04-22 | 10.58 | $10.57 | 127400 |
| 2026-04-21 | 10.57 | $10.57 | 25600 |
| 2026-04-20 | 10.57 | $10.57 | 441 |
| 2026-04-17 | 10.57 | $10.57 | 2 |
| 2026-04-16 | 10.57 | $10.57 | 1069 |
| 2026-04-15 | 10.57 | $10.57 | 247 |
| 2026-04-14 | 10.57 | $10.57 | 1100 |
| 2026-04-13 | 10.56 | $10.56 | 96 |
| 2026-04-10 | 10.56 | $10.56 | 2900 |
| 2026-04-09 | 10.56 | $10.57 | 3437 |
| 2026-04-08 | 10.55 | $10.57 | 169300 |
| 2026-04-07 | 10.55 | $10.54 | 51223 |
| 2026-04-06 | 10.55 | $10.55 | 67 |
| 2026-04-02 | 10.55 | $10.55 | 1200 |
| 2026-04-01 | 10.54 | $10.54 | 1100 |
| 2026-03-31 | 10.54 | $10.53 | 46458 |
| 2026-03-30 | 10.54 | $10.53 | 3804 |
| 2026-03-27 | 10.55 | $10.53 | 2300 |
| 2026-03-26 | 10.55 | $10.53 | 920 |
| 2026-03-25 | 10.55 | $10.55 | 700 |
| 2026-03-24 | 10.54 | $10.55 | 38700 |
| 2026-03-23 | 10.54 | $10.55 | 17000 |
| 2026-03-20 | 10.53 | $10.53 | 27840 |
| 2026-03-19 | 10.53 | $10.52 | 2500 |
| 2026-03-18 | 10.53 | $10.54 | 3900 |
| 2026-03-17 | 10.53 | $10.54 | 3800 |
| 2026-03-16 | 10.53 | $10.54 | 14919 |
| 2026-03-13 | 10.52 | $10.53 | 21749 |
| 2026-03-12 | 10.52 | $10.52 | 1030 |
| 2026-03-11 | 10.51 | $10.51 | 166100 |
| 2026-03-10 | 10.51 | $10.50 | 73023 |
| 2026-03-09 | 10.51 | $10.51 | 6500 |
| 2026-03-06 | 10.51 | $10.51 | 4402 |
| 2026-03-05 | 10.51 | $10.51 | 8500 |
| 2026-03-04 | 10.50 | $10.51 | 35426 |
| 2026-03-03 | 10.50 | $10.50 | 132800 |
| 2026-03-02 | 10.50 | $10.50 | 119000 |
| 2026-02-27 | 10.49 | $10.49 | 25146 |
| 2026-02-26 | 10.49 | $10.50 | 6320 |
| 2026-02-25 | 10.49 | $10.49 | 72930 |
| 2026-02-24 | 10.49 | $10.50 | 297715 |
| 2026-02-23 | 10.48 | $10.48 | 13548 |
| 2026-02-20 | 10.48 | $10.48 | 14900 |
| 2026-02-19 | 10.48 | $10.47 | 18633 |
| 2026-02-18 | 10.48 | $10.49 | 32900 |
| 2026-02-17 | 10.47 | $10.48 | 46700 |
| 2026-02-13 | 10.47 | $10.46 | 85900 |
| 2026-02-12 | 10.47 | $10.46 | 37808 |
| 2026-02-11 | 10.47 | $10.48 | 50200 |
| 2026-02-10 | 10.46 | $10.46 | 67400 |
| 2026-02-09 | 10.46 | $10.46 | 37700 |
| 2026-02-06 | 10.46 | $10.47 | 130400 |
| 2026-02-05 | 10.46 | $10.47 | 31931 |
| 2026-02-04 | 10.46 | $10.46 | 40234 |
| 2026-02-03 | 10.45 | $10.46 | 57747 |
| 2026-02-02 | 10.45 | $10.46 | 83915 |
| 2026-01-30 | 10.45 | $10.44 | 47300 |
| 2026-01-29 | 10.45 | $10.45 | 353700 |
| 2026-01-28 | 10.44 | $10.45 | 54504 |
| 2026-01-27 | 10.44 | $10.45 | 435731 |
| 2026-01-26 | 10.44 | $10.44 | 389828 |
| 2026-01-23 | 10.44 | $10.44 | 68000 |
| 2026-01-22 | 10.44 | $10.46 | 38728 |
| 2026-01-21 | 10.43 | $10.45 | 25300 |
| 2026-01-20 | 10.42 | $10.42 | 71929 |
| 2026-01-16 | 10.42 | $10.42 | 49804 |
| 2026-01-15 | 10.42 | $10.42 | 88000 |
| 2026-01-14 | 10.42 | $10.43 | 18620 |
| 2026-01-13 | 10.42 | $10.42 | 93800 |
| 2026-01-12 | 10.42 | $10.43 | 81833 |
| 2026-01-09 | 10.42 | $10.43 | 75800 |
| 2026-01-08 | 10.42 | $10.43 | 108805 |
| 2026-01-07 | 10.41 | $10.43 | 46900 |
| 2026-01-06 | 10.41 | $10.42 | 46900 |
| 2026-01-05 | 10.41 | $10.41 | 171400 |
| 2026-01-02 | 10.40 | $10.41 | 132000 |
| 2025-12-31 | 10.40 | $10.40 | 67490 |
| 2025-12-30 | 10.40 | $10.40 | 25800 |
| 2025-12-29 | 10.40 | $10.40 | 25200 |
| 2025-12-26 | 10.41 | $10.40 | 17500 |
| 2025-12-24 | 10.41 | $10.40 | 5400 |
| 2025-12-23 | 10.41 | $10.40 | 33523 |
| 2025-12-22 | 10.41 | $10.40 | 400 |
| 2025-12-19 | 10.41 | $10.42 | 250013 |
| 2025-12-18 | 10.41 | $10.42 | 18700 |
| 2025-12-17 | 10.40 | $10.41 | 1849 |
| 2025-12-16 | 10.40 | $10.40 | 3 |
| 2025-12-15 | 10.40 | $10.40 | 2800 |
| 2025-12-12 | 10.40 | $10.43 | 50 |
| 2025-12-11 | 10.40 | $10.43 | 54227 |
| 2025-12-10 | 10.39 | $10.40 | 110913 |
| 2025-12-09 | 10.39 | $10.41 | 1300 |
| 2025-12-08 | 10.39 | $10.41 | 109830 |
| 2025-12-05 | 10.38 | $10.41 | 16500 |
| 2025-12-04 | 10.38 | $10.40 | 1518 |
| 2025-12-03 | 10.37 | $10.38 | 38300 |
| 2025-12-02 | 10.37 | $10.37 | 154000 |
| 2025-12-01 | 10.38 | $10.37 | 34201 |
| 2025-11-28 | 10.38 | $10.37 | 306 |
| 2025-11-26 | 10.38 | $10.37 | 2231 |
| 2025-11-25 | 10.39 | $10.37 | 1212 |
| 2025-11-24 | 10.39 | $10.37 | 2138 |
| 2025-11-21 | 10.40 | $10.37 | 1.3M |
| 2025-11-20 | 10.40 | $10.39 | 56925 |
| 2025-11-19 | 10.41 | $10.40 | 400 |
| 2025-11-18 | 10.41 | $10.39 | 6212 |
| 2025-11-17 | 10.41 | $10.40 | 300 |
| 2025-11-14 | 10.41 | $10.38 | 2024 |
| 2025-11-13 | 10.42 | $10.39 | — |
| 2025-11-12 | 10.43 | $10.39 | 424 |
| 2025-11-11 | 10.44 | $10.39 | 212 |
| 2025-11-10 | 10.44 | $10.41 | 1141 |
| 2025-11-07 | 10.45 | $10.38 | 377630 |
| 2025-11-06 | 10.46 | $10.45 | 62613 |
| 2025-11-05 | 10.46 | $10.43 | 378009 |
| 2025-11-04 | 10.46 | $10.45 | 57628 |
| 2025-11-03 | 10.46 | $10.46 | 86100 |
| 2025-10-31 | 10.46 | $10.46 | 183600 |
| 2025-10-30 | 10.46 | $10.42 | 77943 |
| 2025-10-29 | 10.46 | $10.46 | 150600 |
| 2025-10-28 | 10.46 | $10.46 | 4913 |
| 2025-10-27 | 10.46 | $10.47 | 82245 |
| 2025-10-24 | 10.45 | $10.42 | 1901 |
| 2025-10-23 | 10.45 | $10.42 | 270208 |
| 2025-10-22 | 10.46 | $10.42 | 17310 |
| 2025-10-21 | 10.46 | $10.42 | 21445 |
| 2025-10-20 | 10.46 | $10.42 | 20800 |
| 2025-10-17 | 10.46 | $10.43 | 9739 |
| 2025-10-16 | 10.47 | $10.44 | 19809 |
| 2025-10-15 | 10.47 | $10.49 | 109972 |
| 2025-10-14 | 10.45 | $10.45 | 18100 |
| 2025-10-13 | 10.45 | $10.50 | 8000 |
| 2025-10-10 | 10.43 | $10.46 | 113208 |
| 2025-10-09 | 10.42 | $10.47 | 661700 |
| 2025-10-08 | 10.40 | $10.44 | 364643 |
| 2025-10-07 | 10.39 | $10.45 | 502708 |
| 2025-10-06 | 10.37 | $10.44 | 385795 |
| 2025-10-03 | 10.36 | $10.42 | 354904 |
| 2025-10-02 | 10.34 | $10.50 | 5.1M |
| 2025-10-01 | 10.30 | $10.30 | — |
| 2025-09-30 | 10.30 | $10.30 | 216 |
| 2025-09-29 | 10.31 | $10.30 | — |
| 2025-09-26 | 10.31 | $10.30 | — |
| 2025-09-25 | 10.31 | $10.30 | — |
| 2025-09-24 | 10.31 | $10.30 | 216 |
| 2025-09-23 | 10.31 | $10.30 | 27 |
| 2025-09-22 | 10.31 | $10.30 | 3 |
| 2025-09-19 | 10.31 | $10.30 | — |
| 2025-09-18 | 10.31 | $10.30 | — |
| 2025-09-17 | 10.31 | $10.30 | — |
| 2025-09-16 | 10.31 | $10.30 | — |
| 2025-09-15 | 10.31 | $10.30 | 74201 |
| 2025-09-12 | 10.31 | $10.31 | — |
| 2025-09-11 | 10.31 | $10.31 | 9 |
| 2025-09-10 | 10.31 | $10.31 | 2 |
| 2025-09-09 | 10.31 | $10.31 | 2 |
| 2025-09-08 | 10.31 | $10.31 | 8410 |
| 2025-09-05 | 10.30 | $10.30 | — |
| 2025-09-04 | 10.30 | $10.30 | 30312 |
| 2025-09-03 | 10.30 | $10.30 | 25013 |
| 2025-09-02 | 10.30 | $10.31 | 155612 |
| 2025-08-29 | 10.29 | $10.30 | 2500 |
| 2025-08-28 | 10.29 | $10.30 | — |
| 2025-08-27 | 10.29 | $10.30 | 50144 |
| 2025-08-26 | 10.29 | $10.30 | 32 |
| 2025-08-25 | 10.28 | $10.30 | 15700 |
| 2025-08-22 | 10.28 | $10.29 | 302 |
| 2025-08-21 | 10.27 | $10.28 | 7216 |
| 2025-08-20 | 10.27 | $10.26 | 300 |
| 2025-08-19 | 10.27 | $10.28 | 2200 |
| 2025-08-18 | 10.27 | $10.28 | 9448 |
| 2025-08-15 | 10.27 | $10.26 | 123 |
| 2025-08-14 | 10.27 | $10.26 | — |
| 2025-08-13 | 10.27 | $10.26 | 10428 |
| 2025-08-12 | 10.27 | $10.28 | 3420 |
| 2025-08-11 | 10.27 | $10.26 | — |
| 2025-08-08 | 10.27 | $10.26 | 110 |
| 2025-08-07 | 10.27 | $10.26 | 200 |
| 2025-08-06 | 10.28 | $10.26 | 624 |
| 2025-08-05 | 10.28 | $10.26 | 234 |
| 2025-08-04 | 10.28 | $10.26 | 300 |
| 2025-08-01 | 10.28 | $10.29 | — |
| 2025-07-31 | 10.28 | $10.29 | 115 |
| 2025-07-30 | 10.28 | $10.27 | 108 |
| 2025-07-29 | 10.28 | $10.27 | 108 |
| 2025-07-28 | 10.28 | $10.27 | — |
| 2025-07-25 | 10.28 | $10.27 | 1 |
| 2025-07-24 | 10.28 | $10.27 | 104 |
| 2025-07-23 | 10.28 | $10.27 | — |
| 2025-07-22 | 10.27 | $10.27 | 106 |
| 2025-07-21 | 10.27 | $10.32 | 20800 |
| 2025-07-18 | 10.26 | $10.27 | 12400 |
| 2025-07-17 | 10.26 | $10.27 | 1705 |
| 2025-07-16 | 10.25 | $10.25 | 4700 |
| 2025-07-15 | 10.25 | $10.25 | — |
| 2025-07-14 | 10.25 | $10.25 | 10 |
| 2025-07-11 | 10.25 | $10.25 | 16219 |
| 2025-07-10 | 10.25 | $10.23 | — |
| 2025-07-09 | 10.25 | $10.23 | 100329 |
| 2025-07-08 | 10.25 | $10.23 | 210 |
| 2025-07-07 | 10.26 | $10.22 | 194 |
| 2025-07-03 | 10.26 | $10.22 | — |
| 2025-07-02 | 10.27 | $10.22 | 524 |
| 2025-07-01 | 10.28 | $10.26 | 500 |
| 2025-06-30 | 10.28 | $10.26 | 600 |
| 2025-06-27 | 10.27 | $10.27 | 27617 |
| 2025-06-26 | 10.27 | $10.26 | 1600 |
| 2025-06-25 | 10.27 | $10.26 | 50100 |
| 2025-06-24 | 10.27 | $10.27 | 72200 |
| 2025-06-23 | 10.26 | $10.25 | — |
| 2025-06-20 | 10.26 | $10.25 | 158200 |
| 2025-06-18 | 10.26 | $10.26 | 2 |
| 2025-06-17 | 10.26 | $10.26 | 29300 |
| 2025-06-16 | 10.25 | $10.25 | 14789 |
| 2025-06-13 | 10.25 | $10.25 | 14800 |
| 2025-06-12 | 10.24 | $10.26 | 11943 |
| 2025-06-11 | 10.23 | $10.26 | 249 |
| 2025-06-10 | 10.22 | $10.24 | — |
| 2025-06-09 | 10.21 | $10.24 | 75500 |
| 2025-06-06 | 10.21 | $10.22 | 1329 |
| 2025-06-05 | 10.20 | $10.22 | 3607 |
| 2025-06-04 | 10.19 | $10.21 | 37900 |
| 2025-06-03 | 10.18 | $10.18 | 112 |
| 2025-06-02 | 10.18 | $10.18 | 104212 |
| 2025-05-30 | 10.18 | $10.18 | 74031 |
| 2025-05-29 | 10.18 | $10.18 | 74031 |
| 2025-05-28 | 10.17 | $10.17 | 87247 |
| 2025-05-27 | 10.17 | $10.16 | 63 |
| 2025-05-23 | 10.17 | $10.16 | 500071 |
| 2025-05-22 | 10.17 | $10.16 | 500071 |
| 2025-05-21 | 10.17 | $10.16 | 101 |
| 2025-05-20 | 10.17 | $10.16 | 3100 |
| 2025-05-19 | 10.17 | $10.16 | 1201 |
| 2025-05-16 | 10.17 | $10.15 | 1000 |
| 2025-05-15 | 10.17 | $10.15 | 783 |
| 2025-05-14 | 10.17 | $10.16 | 10152 |
| 2025-05-13 | 10.16 | $10.15 | 56800 |
| 2025-05-12 | 10.16 | $10.16 | 23601 |
| 2025-05-09 | 10.16 | $10.18 | — |
| 2025-05-08 | 10.15 | $10.18 | 200 |
| 2025-05-07 | 10.14 | $10.14 | 33304 |
| 2025-05-06 | 10.13 | $10.13 | 1000 |
| 2025-05-05 | 10.13 | $10.15 | 67200 |
| 2025-05-02 | 10.12 | $10.15 | 9031 |
| 2025-05-01 | 10.11 | $10.13 | 37498 |
| 2025-04-30 | 10.11 | $10.15 | 500002 |
| 2025-04-29 | 10.10 | $10.11 | 404 |
| 2025-04-28 | 10.09 | $10.11 | 314739 |
| 2025-04-25 | 10.08 | $10.10 | 219300 |
| 2025-04-24 | 10.08 | $10.08 | 786200 |
| 2025-04-23 | 10.07 | $10.07 | — |
| 2025-04-22 | 10.07 | $10.07 | — |
| 2025-04-21 | 10.07 | $10.07 | — |
| 2025-04-17 | 10.07 | $10.07 | — |
| 2025-04-16 | 10.07 | $10.07 | 10019 |
| 2025-04-15 | 10.07 | $10.07 | 3806 |
| 2025-04-14 | 10.07 | $10.06 | 3312 |
| 2025-04-11 | 10.07 | $10.06 | 161467 |
| 2025-04-10 | 10.06 | $10.07 | 410 |
| 2025-04-09 | 10.06 | $10.05 | — |
| 2025-04-08 | 10.06 | $10.05 | 129400 |
| 2025-04-07 | 10.06 | $10.05 | 353404 |
| 2025-04-04 | 10.06 | $10.06 | 75003 |
| 2025-04-03 | 10.06 | $10.06 | 6300 |
| 2025-04-02 | 10.06 | $10.06 | — |
| 2025-04-01 | 10.06 | $10.06 | 1600 |
| 2025-03-31 | 10.05 | $10.05 | — |
| 2025-03-28 | 10.05 | $10.05 | 200000 |
| 2025-03-27 | 10.05 | $10.05 | 6733 |
| 2025-03-26 | 10.04 | $10.05 | 2444 |
| 2025-03-25 | 10.04 | $10.03 | — |
| 2025-03-24 | 10.04 | $10.03 | 129 |
| 2025-03-21 | 10.04 | $10.04 | — |
| 2025-03-20 | 10.04 | $10.04 | 92906 |
| 2025-03-19 | 10.04 | $10.04 | 149152 |
| 2025-03-18 | 10.03 | $10.04 | 2007 |
| 2025-03-17 | 10.03 | $10.03 | — |
| 2025-03-14 | 10.03 | $10.03 | 33288 |
| 2025-03-13 | 10.02 | $10.03 | 26934 |
| 2025-03-12 | 10.02 | $10.03 | 10800 |
| 2025-03-11 | 10.01 | $10.02 | 36618 |
| 2025-03-10 | 10.01 | $10.02 | 200000 |
| 2025-03-07 | 10.01 | $10.02 | — |
| 2025-03-06 | 10.00 | $10.02 | 334834 |
| 2025-03-05 | 9.99 | $10.01 | 9409 |
| 2025-03-04 | 9.99 | $9.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.28
2026-07-14
Close Price
$0.55
Vol: 527344
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.89
Average
9.66
Maximum
10.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -0.28 | $0.55 | 527344 |
| 2026-07-13 | -0.38 | $0.50 | 323251 |
| 2026-07-10 | -0.47 | $0.54 | 398600 |
| 2026-07-09 | -0.56 | $0.58 | 551375 |
| 2026-07-08 | -0.66 | $0.51 | 350408 |
| 2026-07-07 | -0.74 | $0.51 | 593093 |
| 2026-07-06 | -0.81 | $0.57 | 526500 |
| 2026-07-02 | -0.87 | $0.52 | 1.5M |
| 2026-07-01 | -0.89 | $0.50 | 1.9M |
| 2026-06-30 | -0.88 | $0.50 | 2.1M |
| 2026-06-29 | -0.82 | $0.72 | 654425 |
| 2026-06-26 | -0.78 | $0.79 | 330840 |
| 2026-06-25 | -0.70 | $0.78 | 307995 |
| 2026-06-24 | -0.55 | $0.71 | 615239 |
| 2026-06-23 | -0.31 | $0.81 | 662121 |
| 2026-06-22 | 0.01 | $0.85 | 688914 |
| 2026-06-18 | 0.44 | $0.85 | 1.3M |
| 2026-06-17 | 1.01 | $1.09 | 1.4M |
| 2026-06-16 | 1.68 | $0.96 | 3.2M |
| 2026-06-15 | 2.59 | $1.17 | 4.2M |
| 2026-06-12 | 3.67 | $1.35 | 1.0M |
| 2026-06-11 | 4.97 | $1.85 | 497584 |
| 2026-06-10 | 6.43 | $3.12 | 822304 |
| 2026-06-09 | 7.82 | $7.37 | 15301 |
| 2026-06-08 | 8.20 | $6.54 | 46400 |
| 2026-06-05 | 8.94 | $7.97 | 4945 |
| 2026-06-04 | 9.40 | $7.99 | 6528 |
| 2026-06-03 | 9.95 | $8.75 | 1733 |
| 2026-06-02 | 10.39 | $9.75 | 22914 |
| 2026-06-01 | 10.62 | $10.62 | 29749 |
| 2026-05-29 | 10.61 | $10.62 | 5803 |
| 2026-05-28 | 10.61 | $10.62 | 33600 |
| 2026-05-27 | 10.61 | $10.61 | 978232 |
| 2026-05-26 | 10.60 | $10.59 | 59827 |
| 2026-05-22 | 10.61 | $10.60 | 14600 |
| 2026-05-21 | 10.61 | $10.61 | 400 |
| 2026-05-20 | 10.60 | $10.60 | — |
| 2026-05-19 | 10.60 | $10.60 | 54017 |
| 2026-05-18 | 10.60 | $10.61 | 400 |
| 2026-05-15 | 10.60 | $10.59 | 25948 |
| 2026-05-14 | 10.60 | $10.61 | 600 |
| 2026-05-13 | 10.59 | $10.60 | 151800 |
| 2026-05-12 | 10.59 | $10.59 | 1310 |
| 2026-05-11 | 10.58 | $10.59 | 2317 |
| 2026-05-08 | 10.58 | $10.58 | 3400 |
| 2026-05-07 | 10.58 | $10.59 | 17900 |
| 2026-05-06 | 10.58 | $10.58 | 56000 |
| 2026-05-05 | 10.57 | $10.58 | 25507 |
| 2026-05-04 | 10.57 | $10.56 | 54402 |
| 2026-05-01 | 10.57 | $10.57 | 81412 |
| 2026-04-30 | 10.57 | $10.57 | 43500 |
| 2026-04-29 | 10.58 | $10.57 | 21400 |
| 2026-04-28 | 10.58 | $10.57 | 35213 |
| 2026-04-27 | 10.58 | $10.58 | 127 |
| 2026-04-24 | 10.57 | $10.57 | — |
| 2026-04-23 | 10.57 | $10.57 | 391008 |
| 2026-04-22 | 10.57 | $10.57 | 127400 |
| 2026-04-21 | 10.57 | $10.57 | 25600 |
| 2026-04-20 | 10.57 | $10.57 | 441 |
| 2026-04-17 | 10.57 | $10.57 | 2 |
| 2026-04-16 | 10.57 | $10.57 | 1069 |
| 2026-04-15 | 10.57 | $10.57 | 247 |
| 2026-04-14 | 10.57 | $10.57 | 1100 |
| 2026-04-13 | 10.56 | $10.56 | 96 |
| 2026-04-10 | 10.56 | $10.56 | 2900 |
| 2026-04-09 | 10.56 | $10.57 | 3437 |
| 2026-04-08 | 10.55 | $10.57 | 169300 |
| 2026-04-07 | 10.55 | $10.54 | 51223 |
| 2026-04-06 | 10.55 | $10.55 | 67 |
| 2026-04-02 | 10.54 | $10.55 | 1200 |
| 2026-04-01 | 10.54 | $10.54 | 1100 |
| 2026-03-31 | 10.54 | $10.53 | 46458 |
| 2026-03-30 | 10.54 | $10.53 | 3804 |
| 2026-03-27 | 10.54 | $10.53 | 2300 |
| 2026-03-26 | 10.55 | $10.53 | 920 |
| 2026-03-25 | 10.55 | $10.55 | 700 |
| 2026-03-24 | 10.55 | $10.55 | 38700 |
| 2026-03-23 | 10.54 | $10.55 | 17000 |
| 2026-03-20 | 10.54 | $10.53 | 27840 |
| 2026-03-19 | 10.54 | $10.52 | 2500 |
| 2026-03-18 | 10.54 | $10.54 | 3900 |
| 2026-03-17 | 10.53 | $10.54 | 3800 |
| 2026-03-16 | 10.53 | $10.54 | 14919 |
| 2026-03-13 | 10.52 | $10.53 | 21749 |
| 2026-03-12 | 10.52 | $10.52 | 1030 |
| 2026-03-11 | 10.51 | $10.51 | 166100 |
| 2026-03-10 | 10.51 | $10.50 | 73023 |
| 2026-03-09 | 10.51 | $10.51 | 6500 |
| 2026-03-06 | 10.51 | $10.51 | 4402 |
| 2026-03-05 | 10.51 | $10.51 | 8500 |
| 2026-03-04 | 10.51 | $10.51 | 35426 |
| 2026-03-03 | 10.50 | $10.50 | 132800 |
| 2026-03-02 | 10.50 | $10.50 | 119000 |
| 2026-02-27 | 10.50 | $10.49 | 25146 |
| 2026-02-26 | 10.50 | $10.50 | 6320 |
| 2026-02-25 | 10.49 | $10.49 | 72930 |
| 2026-02-24 | 10.49 | $10.50 | 297715 |
| 2026-02-23 | 10.48 | $10.48 | 13548 |
| 2026-02-20 | 10.48 | $10.48 | 14900 |
| 2026-02-19 | 10.48 | $10.47 | 18633 |
| 2026-02-18 | 10.48 | $10.49 | 32900 |
| 2026-02-17 | 10.47 | $10.48 | 46700 |
| 2026-02-13 | 10.47 | $10.46 | 85900 |
| 2026-02-12 | 10.47 | $10.46 | 37808 |
| 2026-02-11 | 10.47 | $10.48 | 50200 |
| 2026-02-10 | 10.47 | $10.46 | 67400 |
| 2026-02-09 | 10.47 | $10.46 | 37700 |
| 2026-02-06 | 10.47 | $10.47 | 130400 |
| 2026-02-05 | 10.47 | $10.47 | 31931 |
| 2026-02-04 | 10.46 | $10.46 | 40234 |
| 2026-02-03 | 10.46 | $10.46 | 57747 |
| 2026-02-02 | 10.46 | $10.46 | 83915 |
| 2026-01-30 | 10.45 | $10.44 | 47300 |
| 2026-01-29 | 10.45 | $10.45 | 353700 |
| 2026-01-28 | 10.45 | $10.45 | 54504 |
| 2026-01-27 | 10.45 | $10.45 | 435731 |
| 2026-01-26 | 10.44 | $10.44 | 389828 |
| 2026-01-23 | 10.44 | $10.44 | 68000 |
| 2026-01-22 | 10.44 | $10.46 | 38728 |
| 2026-01-21 | 10.43 | $10.45 | 25300 |
| 2026-01-20 | 10.43 | $10.42 | 71929 |
| 2026-01-16 | 10.43 | $10.42 | 49804 |
| 2026-01-15 | 10.43 | $10.42 | 88000 |
| 2026-01-14 | 10.43 | $10.43 | 18620 |
| 2026-01-13 | 10.43 | $10.42 | 93800 |
| 2026-01-12 | 10.43 | $10.43 | 81833 |
| 2026-01-09 | 10.42 | $10.43 | 75800 |
| 2026-01-08 | 10.42 | $10.43 | 108805 |
| 2026-01-07 | 10.42 | $10.43 | 46900 |
| 2026-01-06 | 10.41 | $10.42 | 46900 |
| 2026-01-05 | 10.41 | $10.41 | 171400 |
| 2026-01-02 | 10.40 | $10.41 | 132000 |
| 2025-12-31 | 10.40 | $10.40 | 67490 |
| 2025-12-30 | 10.40 | $10.40 | 25800 |
| 2025-12-29 | 10.41 | $10.40 | 25200 |
| 2025-12-26 | 10.41 | $10.40 | 17500 |
| 2025-12-24 | 10.41 | $10.40 | 5400 |
| 2025-12-23 | 10.41 | $10.40 | 33523 |
| 2025-12-22 | 10.41 | $10.40 | 400 |
| 2025-12-19 | 10.42 | $10.42 | 250013 |
| 2025-12-18 | 10.41 | $10.42 | 18700 |
| 2025-12-17 | 10.41 | $10.41 | 1849 |
| 2025-12-16 | 10.41 | $10.40 | 3 |
| 2025-12-15 | 10.41 | $10.40 | 2800 |
| 2025-12-12 | 10.41 | $10.43 | 50 |
| 2025-12-11 | 10.40 | $10.43 | 54227 |
| 2025-12-10 | 10.39 | $10.40 | 110913 |
| 2025-12-09 | 10.39 | $10.41 | 1300 |
| 2025-12-08 | 10.38 | $10.41 | 109830 |
| 2025-12-05 | 10.38 | $10.41 | 16500 |
| 2025-12-04 | 10.37 | $10.40 | 1518 |
| 2025-12-03 | 10.36 | $10.38 | 38300 |
| 2025-12-02 | 10.36 | $10.37 | 154000 |
| 2025-12-01 | 10.36 | $10.37 | 34201 |
| 2025-11-28 | 10.36 | $10.37 | 306 |
| 2025-11-26 | 10.36 | $10.37 | 2231 |
| 2025-11-25 | 10.37 | $10.37 | 1212 |
| 2025-11-24 | 10.37 | $10.37 | 2138 |
| 2025-11-21 | 10.38 | $10.37 | 1.3M |
| 2025-11-20 | 10.38 | $10.39 | 56925 |
| 2025-11-19 | 10.39 | $10.40 | 400 |
| 2025-11-18 | 10.39 | $10.39 | 6212 |
| 2025-11-17 | 10.39 | $10.40 | 300 |
| 2025-11-14 | 10.39 | $10.38 | 2024 |
| 2025-11-13 | 10.40 | $10.39 | — |
| 2025-11-12 | 10.41 | $10.39 | 424 |
| 2025-11-11 | 10.42 | $10.39 | 212 |
| 2025-11-10 | 10.43 | $10.41 | 1141 |
| 2025-11-07 | 10.43 | $10.38 | 377630 |
| 2025-11-06 | 10.45 | $10.45 | 62613 |
| 2025-11-05 | 10.45 | $10.43 | 378009 |
| 2025-11-04 | 10.46 | $10.45 | 57628 |
| 2025-11-03 | 10.46 | $10.46 | 86100 |
| 2025-10-31 | 10.46 | $10.46 | 183600 |
| 2025-10-30 | 10.45 | $10.42 | 77943 |
| 2025-10-29 | 10.46 | $10.46 | 150600 |
| 2025-10-28 | 10.46 | $10.46 | 4913 |
| 2025-10-27 | 10.45 | $10.47 | 82245 |
| 2025-10-24 | 10.45 | $10.42 | 1901 |
| 2025-10-23 | 10.45 | $10.42 | 270208 |
| 2025-10-22 | 10.46 | $10.42 | 17310 |
| 2025-10-21 | 10.46 | $10.42 | 21445 |
| 2025-10-20 | 10.47 | $10.42 | 20800 |
| 2025-10-17 | 10.48 | $10.43 | 9739 |
| 2025-10-16 | 10.49 | $10.44 | 19809 |
| 2025-10-15 | 10.49 | $10.49 | 109972 |
| 2025-10-14 | 10.48 | $10.45 | 18100 |
| 2025-10-13 | 10.48 | $10.50 | 8000 |
| 2025-10-10 | 10.46 | $10.46 | 113208 |
| 2025-10-09 | 10.45 | $10.47 | 661700 |
| 2025-10-08 | 10.43 | $10.44 | 364643 |
| 2025-10-07 | 10.42 | $10.45 | 502708 |
| 2025-10-06 | 10.40 | $10.44 | 385795 |
| 2025-10-03 | 10.37 | $10.42 | 354904 |
| 2025-10-02 | 10.35 | $10.50 | 5.1M |
| 2025-10-01 | 10.30 | $10.30 | — |
| 2025-09-30 | 10.30 | $10.30 | 216 |
| 2025-09-29 | 10.30 | $10.30 | — |
| 2025-09-26 | 10.30 | $10.30 | — |
| 2025-09-25 | 10.30 | $10.30 | — |
| 2025-09-24 | 10.30 | $10.30 | 216 |
| 2025-09-23 | 10.30 | $10.30 | 27 |
| 2025-09-22 | 10.30 | $10.30 | 3 |
| 2025-09-19 | 10.31 | $10.30 | — |
| 2025-09-18 | 10.31 | $10.30 | — |
| 2025-09-17 | 10.31 | $10.30 | — |
| 2025-09-16 | 10.31 | $10.30 | — |
| 2025-09-15 | 10.31 | $10.30 | 74201 |
| 2025-09-12 | 10.31 | $10.31 | — |
| 2025-09-11 | 10.31 | $10.31 | 9 |
| 2025-09-10 | 10.31 | $10.31 | 2 |
| 2025-09-09 | 10.31 | $10.31 | 2 |
| 2025-09-08 | 10.31 | $10.31 | 8410 |
| 2025-09-05 | 10.30 | $10.30 | — |
| 2025-09-04 | 10.30 | $10.30 | 30312 |
| 2025-09-03 | 10.30 | $10.30 | 25013 |
| 2025-09-02 | 10.30 | $10.31 | 155612 |
| 2025-08-29 | 10.30 | $10.30 | 2500 |
| 2025-08-28 | 10.29 | $10.30 | — |
| 2025-08-27 | 10.29 | $10.30 | 50144 |
| 2025-08-26 | 10.29 | $10.30 | 32 |
| 2025-08-25 | 10.28 | $10.30 | 15700 |
| 2025-08-22 | 10.27 | $10.29 | 302 |
| 2025-08-21 | 10.27 | $10.28 | 7216 |
| 2025-08-20 | 10.27 | $10.26 | 300 |
| 2025-08-19 | 10.27 | $10.28 | 2200 |
| 2025-08-18 | 10.27 | $10.28 | 9448 |
| 2025-08-15 | 10.26 | $10.26 | 123 |
| 2025-08-14 | 10.26 | $10.26 | — |
| 2025-08-13 | 10.26 | $10.26 | 10428 |
| 2025-08-12 | 10.27 | $10.28 | 3420 |
| 2025-08-11 | 10.26 | $10.26 | — |
| 2025-08-08 | 10.27 | $10.26 | 110 |
| 2025-08-07 | 10.27 | $10.26 | 200 |
| 2025-08-06 | 10.27 | $10.26 | 624 |
| 2025-08-05 | 10.27 | $10.26 | 234 |
| 2025-08-04 | 10.28 | $10.26 | 300 |
| 2025-08-01 | 10.28 | $10.29 | — |
| 2025-07-31 | 10.28 | $10.29 | 115 |
| 2025-07-30 | 10.27 | $10.27 | 108 |
| 2025-07-29 | 10.27 | $10.27 | 108 |
| 2025-07-28 | 10.27 | $10.27 | — |
| 2025-07-25 | 10.27 | $10.27 | 1 |
| 2025-07-24 | 10.27 | $10.27 | 104 |
| 2025-07-23 | 10.27 | $10.27 | — |
| 2025-07-22 | 10.27 | $10.27 | 106 |
| 2025-07-21 | 10.27 | $10.32 | 20800 |
| 2025-07-18 | 10.25 | $10.27 | 12400 |
| 2025-07-17 | 10.25 | $10.27 | 1705 |
| 2025-07-16 | 10.24 | $10.25 | 4700 |
| 2025-07-15 | 10.24 | $10.25 | — |
| 2025-07-14 | 10.24 | $10.25 | 10 |
| 2025-07-11 | 10.24 | $10.25 | 16219 |
| 2025-07-10 | 10.23 | $10.23 | — |
| 2025-07-09 | 10.24 | $10.23 | 100329 |
| 2025-07-08 | 10.24 | $10.23 | 210 |
| 2025-07-07 | 10.24 | $10.22 | 194 |
| 2025-07-03 | 10.25 | $10.22 | — |
| 2025-07-02 | 10.26 | $10.22 | 524 |
| 2025-07-01 | 10.27 | $10.26 | 500 |
| 2025-06-30 | 10.27 | $10.26 | 600 |
| 2025-06-27 | 10.27 | $10.27 | 27617 |
| 2025-06-26 | 10.27 | $10.26 | 1600 |
| 2025-06-25 | 10.27 | $10.26 | 50100 |
| 2025-06-24 | 10.27 | $10.27 | 72200 |
| 2025-06-23 | 10.27 | $10.25 | — |
| 2025-06-20 | 10.27 | $10.25 | 158200 |
| 2025-06-18 | 10.27 | $10.26 | 2 |
| 2025-06-17 | 10.26 | $10.26 | 29300 |
| 2025-06-16 | 10.26 | $10.25 | 14789 |
| 2025-06-13 | 10.25 | $10.25 | 14800 |
| 2025-06-12 | 10.25 | $10.26 | 11943 |
| 2025-06-11 | 10.24 | $10.26 | 249 |
| 2025-06-10 | 10.23 | $10.24 | — |
| 2025-06-09 | 10.22 | $10.24 | 75500 |
| 2025-06-06 | 10.21 | $10.22 | 1329 |
| 2025-06-05 | 10.20 | $10.22 | 3607 |
| 2025-06-04 | 10.19 | $10.21 | 37900 |
| 2025-06-03 | 10.18 | $10.18 | 112 |
| 2025-06-02 | 10.18 | $10.18 | 104212 |
| 2025-05-30 | 10.18 | $10.18 | 74031 |
| 2025-05-29 | 10.17 | $10.18 | 74031 |
| 2025-05-28 | 10.17 | $10.17 | 87247 |
| 2025-05-27 | 10.17 | $10.16 | 63 |
| 2025-05-23 | 10.17 | $10.16 | 500071 |
| 2025-05-22 | 10.17 | $10.16 | 500071 |
| 2025-05-21 | 10.17 | $10.16 | 101 |
| 2025-05-20 | 10.17 | $10.16 | 3100 |
| 2025-05-19 | 10.17 | $10.16 | 1201 |
| 2025-05-16 | 10.17 | $10.15 | 1000 |
| 2025-05-15 | 10.17 | $10.15 | 783 |
| 2025-05-14 | 10.17 | $10.16 | 10152 |
| 2025-05-13 | 10.17 | $10.15 | 56800 |
| 2025-05-12 | 10.17 | $10.16 | 23601 |
| 2025-05-09 | 10.17 | $10.18 | — |
| 2025-05-08 | 10.16 | $10.18 | 200 |
| 2025-05-07 | 10.15 | $10.14 | 33304 |
| 2025-05-06 | 10.14 | $10.13 | 1000 |
| 2025-05-05 | 10.14 | $10.15 | 67200 |
| 2025-05-02 | 10.13 | $10.15 | 9031 |
| 2025-05-01 | 10.12 | $10.13 | 37498 |
| 2025-04-30 | 10.11 | $10.15 | 500002 |
| 2025-04-29 | 10.10 | $10.11 | 404 |
| 2025-04-28 | 10.09 | $10.11 | 314739 |
| 2025-04-25 | 10.08 | $10.10 | 219300 |
| 2025-04-24 | 10.08 | $10.08 | 786200 |
| 2025-04-23 | 10.07 | $10.07 | — |
| 2025-04-22 | 10.07 | $10.07 | — |
| 2025-04-21 | 10.07 | $10.07 | — |
| 2025-04-17 | 10.07 | $10.07 | — |
| 2025-04-16 | 10.07 | $10.07 | 10019 |
| 2025-04-15 | 10.07 | $10.07 | 3806 |
| 2025-04-14 | 10.06 | $10.06 | 3312 |
| 2025-04-11 | 10.06 | $10.06 | 161467 |
| 2025-04-10 | 10.06 | $10.07 | 410 |
| 2025-04-09 | 10.06 | $10.05 | — |
| 2025-04-08 | 10.06 | $10.05 | 129400 |
| 2025-04-07 | 10.06 | $10.05 | 353404 |
| 2025-04-04 | 10.06 | $10.06 | 75003 |
| 2025-04-03 | 10.06 | $10.06 | 6300 |
| 2025-04-02 | 10.06 | $10.06 | — |
| 2025-04-01 | 10.06 | $10.06 | 1600 |
| 2025-03-31 | 10.05 | $10.05 | — |
| 2025-03-28 | 10.05 | $10.05 | 200000 |
| 2025-03-27 | 10.05 | $10.05 | 6733 |
| 2025-03-26 | 10.05 | $10.05 | 2444 |
| 2025-03-25 | 10.04 | $10.03 | — |
| 2025-03-24 | 10.04 | $10.03 | 129 |
| 2025-03-21 | 10.05 | $10.04 | — |
| 2025-03-20 | 10.04 | $10.04 | 92906 |
| 2025-03-19 | 10.04 | $10.04 | 149152 |
| 2025-03-18 | 10.04 | $10.04 | 2007 |
| 2025-03-17 | 10.04 | $10.03 | — |
| 2025-03-14 | 10.03 | $10.03 | 33288 |
| 2025-03-13 | 10.03 | $10.03 | 26934 |
| 2025-03-12 | 10.03 | $10.03 | 10800 |
| 2025-03-11 | 10.02 | $10.02 | 36618 |
| 2025-03-10 | 10.02 | $10.02 | 200000 |
| 2025-03-07 | 10.01 | $10.02 | — |
| 2025-03-06 | 10.01 | $10.02 | 334834 |
| 2025-03-05 | 10.00 | $10.01 | 9409 |
| 2025-03-04 | 9.99 | $9.99 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.32
2026-07-14
Close Price
$0.55
Vol: 527344
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.95
Average
58.43
Maximum
89.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.32 | $0.55 | 527344 |
| 2026-07-13 | 11.39 | $0.50 | 323251 |
| 2026-07-10 | 11.49 | $0.54 | 398600 |
| 2026-07-09 | 11.59 | $0.58 | 551375 |
| 2026-07-08 | 10.29 | $0.51 | 350408 |
| 2026-07-07 | 10.30 | $0.51 | 593093 |
| 2026-07-06 | 10.40 | $0.57 | 526500 |
| 2026-07-02 | 9.70 | $0.52 | 1.5M |
| 2026-07-01 | 9.35 | $0.50 | 1.9M |
| 2026-06-30 | 9.35 | $0.50 | 2.1M |
| 2026-06-29 | 9.69 | $0.72 | 654425 |
| 2026-06-26 | 9.79 | $0.79 | 330840 |
| 2026-06-25 | 9.70 | $0.78 | 307995 |
| 2026-06-24 | 8.86 | $0.71 | 615239 |
| 2026-06-23 | 8.98 | $0.81 | 662121 |
| 2026-06-22 | 9.03 | $0.85 | 688914 |
| 2026-06-18 | 9.03 | $0.85 | 1.3M |
| 2026-06-17 | 9.30 | $1.09 | 1.4M |
| 2026-06-16 | 7.89 | $0.96 | 3.2M |
| 2026-06-15 | 8.08 | $1.17 | 4.2M |
| 2026-06-12 | 8.25 | $1.35 | 1.0M |
| 2026-06-11 | 8.71 | $1.85 | 497584 |
| 2026-06-10 | 10.08 | $3.12 | 822304 |
| 2026-06-09 | 20.21 | $7.37 | 15301 |
| 2026-06-08 | 1.95 | $6.54 | 46400 |
| 2026-06-05 | 3.12 | $7.97 | 4945 |
| 2026-06-04 | 3.14 | $7.99 | 6528 |
| 2026-06-03 | 4.42 | $8.75 | 1733 |
| 2026-06-02 | 9.00 | $9.75 | 22914 |
| 2026-06-01 | 63.20 | $10.62 | 29749 |
| 2026-05-29 | 63.20 | $10.62 | 5803 |
| 2026-05-28 | 63.20 | $10.62 | 33600 |
| 2026-05-27 | 60.88 | $10.61 | 978232 |
| 2026-05-26 | 55.56 | $10.59 | 59827 |
| 2026-05-22 | 59.40 | $10.60 | 14600 |
| 2026-05-21 | 63.57 | $10.61 | 400 |
| 2026-05-20 | 60.96 | $10.60 | — |
| 2026-05-19 | 60.96 | $10.60 | 54017 |
| 2026-05-18 | 65.17 | $10.61 | 400 |
| 2026-05-15 | 59.92 | $10.59 | 25948 |
| 2026-05-14 | 69.95 | $10.61 | 600 |
| 2026-05-13 | 67.35 | $10.60 | 151800 |
| 2026-05-12 | 64.43 | $10.59 | 1310 |
| 2026-05-11 | 64.43 | $10.59 | 2317 |
| 2026-05-08 | 61.31 | $10.58 | 3400 |
| 2026-05-07 | 66.89 | $10.59 | 17900 |
| 2026-05-06 | 63.75 | $10.58 | 56000 |
| 2026-05-05 | 63.75 | $10.58 | 25507 |
| 2026-05-04 | 56.29 | $10.56 | 54402 |
| 2026-05-01 | 62.39 | $10.57 | 81412 |
| 2026-04-30 | 62.39 | $10.57 | 43500 |
| 2026-04-29 | 62.39 | $10.57 | 21400 |
| 2026-04-28 | 62.39 | $10.57 | 35213 |
| 2026-04-27 | 68.43 | $10.58 | 127 |
| 2026-04-24 | 65.24 | $10.57 | — |
| 2026-04-23 | 65.24 | $10.57 | 391008 |
| 2026-04-22 | 65.24 | $10.57 | 127400 |
| 2026-04-21 | 65.24 | $10.57 | 25600 |
| 2026-04-20 | 65.24 | $10.57 | 441 |
| 2026-04-17 | 65.24 | $10.57 | 2 |
| 2026-04-16 | 65.24 | $10.57 | 1069 |
| 2026-04-15 | 65.24 | $10.57 | 247 |
| 2026-04-14 | 65.24 | $10.57 | 1100 |
| 2026-04-13 | 62.87 | $10.56 | 96 |
| 2026-04-10 | 62.87 | $10.56 | 2900 |
| 2026-04-09 | 66.99 | $10.57 | 3437 |
| 2026-04-08 | 66.99 | $10.57 | 169300 |
| 2026-04-07 | 59.86 | $10.54 | 51223 |
| 2026-04-06 | 64.25 | $10.55 | 67 |
| 2026-04-02 | 64.25 | $10.55 | 1200 |
| 2026-04-01 | 61.72 | $10.54 | 1100 |
| 2026-03-31 | 58.95 | $10.53 | 46458 |
| 2026-03-30 | 58.95 | $10.53 | 3804 |
| 2026-03-27 | 58.95 | $10.53 | 2300 |
| 2026-03-26 | 58.95 | $10.53 | 920 |
| 2026-03-25 | 66.82 | $10.55 | 700 |
| 2026-03-24 | 66.82 | $10.55 | 38700 |
| 2026-03-23 | 66.82 | $10.55 | 17000 |
| 2026-03-20 | 62.53 | $10.53 | 27840 |
| 2026-03-19 | 60.08 | $10.52 | 2500 |
| 2026-03-18 | 68.60 | $10.54 | 3900 |
| 2026-03-17 | 68.60 | $10.54 | 3800 |
| 2026-03-16 | 68.60 | $10.54 | 14919 |
| 2026-03-13 | 66.57 | $10.53 | 21749 |
| 2026-03-12 | 64.38 | $10.52 | 1030 |
| 2026-03-11 | 62.02 | $10.51 | 166100 |
| 2026-03-10 | 59.46 | $10.50 | 73023 |
| 2026-03-09 | 63.52 | $10.51 | 6500 |
| 2026-03-06 | 63.52 | $10.51 | 4402 |
| 2026-03-05 | 63.52 | $10.51 | 8500 |
| 2026-03-04 | 63.52 | $10.51 | 35426 |
| 2026-03-03 | 61.37 | $10.50 | 132800 |
| 2026-03-02 | 61.37 | $10.50 | 119000 |
| 2026-02-27 | 59.20 | $10.49 | 25146 |
| 2026-02-26 | 62.54 | $10.50 | 6320 |
| 2026-02-25 | 60.42 | $10.49 | 72930 |
| 2026-02-24 | 63.85 | $10.50 | 297715 |
| 2026-02-23 | 59.48 | $10.48 | 13548 |
| 2026-02-20 | 59.48 | $10.48 | 14900 |
| 2026-02-19 | 57.14 | $10.47 | 18633 |
| 2026-02-18 | 64.18 | $10.49 | 32900 |
| 2026-02-17 | 61.95 | $10.48 | 46700 |
| 2026-02-13 | 56.86 | $10.46 | 85900 |
| 2026-02-12 | 56.86 | $10.46 | 37808 |
| 2026-02-11 | 64.67 | $10.48 | 50200 |
| 2026-02-10 | 59.37 | $10.46 | 67400 |
| 2026-02-09 | 59.37 | $10.46 | 37700 |
| 2026-02-06 | 63.68 | $10.47 | 130400 |
| 2026-02-05 | 63.68 | $10.47 | 31931 |
| 2026-02-04 | 61.13 | $10.46 | 40234 |
| 2026-02-03 | 61.13 | $10.46 | 57747 |
| 2026-02-02 | 61.13 | $10.46 | 83915 |
| 2026-01-30 | 55.82 | $10.44 | 47300 |
| 2026-01-29 | 59.70 | $10.45 | 353700 |
| 2026-01-28 | 59.70 | $10.45 | 54504 |
| 2026-01-27 | 59.70 | $10.45 | 435731 |
| 2026-01-26 | 57.15 | $10.44 | 389828 |
| 2026-01-23 | 57.15 | $10.44 | 68000 |
| 2026-01-22 | 64.52 | $10.46 | 38728 |
| 2026-01-21 | 62.20 | $10.45 | 25300 |
| 2026-01-20 | 53.56 | $10.42 | 71929 |
| 2026-01-16 | 53.56 | $10.42 | 49804 |
| 2026-01-15 | 53.56 | $10.42 | 88000 |
| 2026-01-14 | 57.31 | $10.43 | 18620 |
| 2026-01-13 | 54.27 | $10.42 | 93800 |
| 2026-01-12 | 58.20 | $10.43 | 81833 |
| 2026-01-09 | 58.20 | $10.43 | 75800 |
| 2026-01-08 | 58.20 | $10.43 | 108805 |
| 2026-01-07 | 58.20 | $10.43 | 46900 |
| 2026-01-06 | 55.58 | $10.42 | 46900 |
| 2026-01-05 | 52.77 | $10.41 | 171400 |
| 2026-01-02 | 52.77 | $10.41 | 132000 |
| 2025-12-31 | 49.90 | $10.40 | 67490 |
| 2025-12-30 | 49.90 | $10.40 | 25800 |
| 2025-12-29 | 49.90 | $10.40 | 25200 |
| 2025-12-26 | 49.90 | $10.40 | 17500 |
| 2025-12-24 | 49.90 | $10.40 | 5400 |
| 2025-12-23 | 49.90 | $10.40 | 33523 |
| 2025-12-22 | 49.90 | $10.40 | 400 |
| 2025-12-19 | 54.52 | $10.42 | 250013 |
| 2025-12-18 | 54.52 | $10.42 | 18700 |
| 2025-12-17 | 52.54 | $10.41 | 1849 |
| 2025-12-16 | 50.49 | $10.40 | 3 |
| 2025-12-15 | 50.49 | $10.40 | 2800 |
| 2025-12-12 | 57.17 | $10.43 | 50 |
| 2025-12-11 | 57.17 | $10.43 | 54227 |
| 2025-12-10 | 51.36 | $10.40 | 110913 |
| 2025-12-09 | 53.67 | $10.41 | 1300 |
| 2025-12-08 | 53.67 | $10.41 | 109830 |
| 2025-12-05 | 53.67 | $10.41 | 16500 |
| 2025-12-04 | 51.81 | $10.40 | 1518 |
| 2025-12-03 | 47.84 | $10.38 | 38300 |
| 2025-12-02 | 45.71 | $10.37 | 154000 |
| 2025-12-01 | 45.71 | $10.37 | 34201 |
| 2025-11-28 | 45.71 | $10.37 | 306 |
| 2025-11-26 | 45.71 | $10.37 | 2231 |
| 2025-11-25 | 45.71 | $10.37 | 1212 |
| 2025-11-24 | 45.71 | $10.37 | 2138 |
| 2025-11-21 | 45.71 | $10.37 | 1.3M |
| 2025-11-20 | 48.47 | $10.39 | 56925 |
| 2025-11-19 | 49.90 | $10.40 | 400 |
| 2025-11-18 | 48.46 | $10.39 | 6212 |
| 2025-11-17 | 49.82 | $10.40 | 300 |
| 2025-11-14 | 46.98 | $10.38 | 2024 |
| 2025-11-13 | 48.28 | $10.39 | — |
| 2025-11-12 | 48.28 | $10.39 | 424 |
| 2025-11-11 | 48.28 | $10.39 | 212 |
| 2025-11-10 | 50.68 | $10.41 | 1141 |
| 2025-11-07 | 46.92 | $10.38 | 377630 |
| 2025-11-06 | 56.45 | $10.45 | 62613 |
| 2025-11-05 | 53.91 | $10.43 | 378009 |
| 2025-11-04 | 57.08 | $10.45 | 57628 |
| 2025-11-03 | 58.72 | $10.46 | 86100 |
| 2025-10-31 | 58.72 | $10.46 | 183600 |
| 2025-10-30 | 53.95 | $10.42 | 77943 |
| 2025-10-29 | 60.60 | $10.46 | 150600 |
| 2025-10-28 | 60.60 | $10.46 | 4913 |
| 2025-10-27 | 62.33 | $10.47 | 82245 |
| 2025-10-24 | 56.41 | $10.42 | 1901 |
| 2025-10-23 | 56.41 | $10.42 | 270208 |
| 2025-10-22 | 56.41 | $10.42 | 17310 |
| 2025-10-21 | 56.41 | $10.42 | 21445 |
| 2025-10-20 | 56.41 | $10.42 | 20800 |
| 2025-10-17 | 57.81 | $10.43 | 9739 |
| 2025-10-16 | 59.22 | $10.44 | 19809 |
| 2025-10-15 | 66.93 | $10.49 | 109972 |
| 2025-10-14 | 63.30 | $10.45 | 18100 |
| 2025-10-13 | 72.81 | $10.50 | 8000 |
| 2025-10-10 | 69.30 | $10.46 | 113208 |
| 2025-10-09 | 71.49 | $10.47 | 661700 |
| 2025-10-08 | 68.67 | $10.44 | 364643 |
| 2025-10-07 | 70.89 | $10.45 | 502708 |
| 2025-10-06 | 69.97 | $10.44 | 385795 |
| 2025-10-03 | 68.04 | $10.42 | 354904 |
| 2025-10-02 | 89.92 | $10.50 | 5.1M |
| 2025-10-01 | 57.37 | $10.30 | — |
| 2025-09-30 | 57.37 | $10.30 | 216 |
| 2025-09-29 | 57.37 | $10.30 | — |
| 2025-09-26 | 57.37 | $10.30 | — |
| 2025-09-25 | 57.37 | $10.30 | — |
| 2025-09-24 | 57.37 | $10.30 | 216 |
| 2025-09-23 | 57.37 | $10.30 | 27 |
| 2025-09-22 | 57.37 | $10.30 | 3 |
| 2025-09-19 | 57.37 | $10.30 | — |
| 2025-09-18 | 57.37 | $10.30 | — |
| 2025-09-17 | 57.37 | $10.30 | — |
| 2025-09-16 | 57.37 | $10.30 | — |
| 2025-09-15 | 57.37 | $10.30 | 74201 |
| 2025-09-12 | 62.55 | $10.31 | — |
| 2025-09-11 | 62.55 | $10.31 | 9 |
| 2025-09-10 | 62.55 | $10.31 | 2 |
| 2025-09-09 | 62.55 | $10.31 | 2 |
| 2025-09-08 | 62.55 | $10.31 | 8410 |
| 2025-09-05 | 59.74 | $10.30 | — |
| 2025-09-04 | 59.74 | $10.30 | 30312 |
| 2025-09-03 | 59.74 | $10.30 | 25013 |
| 2025-09-02 | 63.86 | $10.31 | 155612 |
| 2025-08-29 | 61.32 | $10.30 | 2500 |
| 2025-08-28 | 61.32 | $10.30 | — |
| 2025-08-27 | 61.32 | $10.30 | 50144 |
| 2025-08-26 | 61.32 | $10.30 | 32 |
| 2025-08-25 | 61.32 | $10.30 | 15700 |
| 2025-08-22 | 59.11 | $10.29 | 302 |
| 2025-08-21 | 56.75 | $10.28 | 7216 |
| 2025-08-20 | 51.43 | $10.26 | 300 |
| 2025-08-19 | 58.23 | $10.28 | 2200 |
| 2025-08-18 | 58.23 | $10.28 | 9448 |
| 2025-08-15 | 52.57 | $10.26 | 123 |
| 2025-08-14 | 52.57 | $10.26 | — |
| 2025-08-13 | 52.57 | $10.26 | 10428 |
| 2025-08-12 | 59.48 | $10.28 | 3420 |
| 2025-08-11 | 53.70 | $10.26 | — |
| 2025-08-08 | 53.70 | $10.26 | 110 |
| 2025-08-07 | 53.70 | $10.26 | 200 |
| 2025-08-06 | 53.70 | $10.26 | 624 |
| 2025-08-05 | 53.70 | $10.26 | 234 |
| 2025-08-04 | 53.70 | $10.26 | 300 |
| 2025-08-01 | 63.73 | $10.29 | — |
| 2025-07-31 | 63.73 | $10.29 | 115 |
| 2025-07-30 | 59.14 | $10.27 | 108 |
| 2025-07-29 | 59.14 | $10.27 | 108 |
| 2025-07-28 | 59.14 | $10.27 | — |
| 2025-07-25 | 59.14 | $10.27 | 1 |
| 2025-07-24 | 59.14 | $10.27 | 104 |
| 2025-07-23 | 59.14 | $10.27 | — |
| 2025-07-22 | 59.14 | $10.27 | 106 |
| 2025-07-21 | 75.91 | $10.32 | 20800 |
| 2025-07-18 | 67.03 | $10.27 | 12400 |
| 2025-07-17 | 67.03 | $10.27 | 1705 |
| 2025-07-16 | 61.97 | $10.25 | 4700 |
| 2025-07-15 | 61.97 | $10.25 | — |
| 2025-07-14 | 61.97 | $10.25 | 10 |
| 2025-07-11 | 61.97 | $10.25 | 16219 |
| 2025-07-10 | 56.53 | $10.23 | — |
| 2025-07-09 | 56.53 | $10.23 | 100329 |
| 2025-07-08 | 56.53 | $10.23 | 210 |
| 2025-07-07 | 53.69 | $10.22 | 194 |
| 2025-07-03 | 53.69 | $10.22 | — |
| 2025-07-02 | 53.69 | $10.22 | 524 |
| 2025-07-01 | 69.18 | $10.26 | 500 |
| 2025-06-30 | 69.18 | $10.26 | 600 |
| 2025-06-27 | 73.99 | $10.27 | 27617 |
| 2025-06-26 | 72.15 | $10.26 | 1600 |
| 2025-06-25 | 72.15 | $10.26 | 50100 |
| 2025-06-24 | 77.08 | $10.27 | 72200 |
| 2025-06-23 | 73.66 | $10.25 | — |
| 2025-06-20 | 73.66 | $10.25 | 158200 |
| 2025-06-18 | 78.97 | $10.26 | 2 |
| 2025-06-17 | 78.97 | $10.26 | 29300 |
| 2025-06-16 | 77.51 | $10.25 | 14789 |
| 2025-06-13 | 77.51 | $10.25 | 14800 |
| 2025-06-12 | 82.71 | $10.26 | 11943 |
| 2025-06-11 | 82.71 | $10.26 | 249 |
| 2025-06-10 | 80.32 | $10.24 | — |
| 2025-06-09 | 80.32 | $10.24 | 75500 |
| 2025-06-06 | 77.53 | $10.22 | 1329 |
| 2025-06-05 | 77.53 | $10.22 | 3607 |
| 2025-06-04 | 76.00 | $10.21 | 37900 |
| 2025-06-03 | 70.19 | $10.18 | 112 |
| 2025-06-02 | 70.19 | $10.18 | 104212 |
| 2025-05-30 | 70.19 | $10.18 | 74031 |
| 2025-05-29 | 70.19 | $10.18 | 74031 |
| 2025-05-28 | 68.09 | $10.17 | 87247 |
| 2025-05-27 | 65.80 | $10.16 | 63 |
| 2025-05-23 | 65.80 | $10.16 | 500071 |
| 2025-05-22 | 65.80 | $10.16 | 500071 |
| 2025-05-21 | 65.80 | $10.16 | 101 |
| 2025-05-20 | 65.80 | $10.16 | 3100 |
| 2025-05-19 | 65.80 | $10.16 | 1201 |
| 2025-05-16 | 63.90 | $10.15 | 1000 |
| 2025-05-15 | 63.90 | $10.15 | 783 |
| 2025-05-14 | 67.28 | $10.16 | 10152 |
| 2025-05-13 | 65.55 | $10.15 | 56800 |
| 2025-05-12 | 69.01 | $10.16 | 23601 |
| 2025-05-09 | 76.71 | $10.18 | — |
| 2025-05-08 | 76.71 | $10.18 | 200 |
| 2025-05-07 | 70.84 | $10.14 | 33304 |
| 2025-05-06 | 68.98 | $10.13 | 1000 |
| 2025-05-05 | 78.48 | $10.15 | 67200 |
| 2025-05-02 | 78.48 | $10.15 | 9031 |
| 2025-05-01 | 75.43 | $10.13 | 37498 |
| 2025-04-30 | 87.18 | $10.15 | 500002 |
| 2025-04-29 | 81.79 | $10.11 | 404 |
| 2025-04-28 | 81.79 | $10.11 | 314739 |
| 2025-04-25 | 79.88 | $10.10 | 219300 |
| 2025-04-24 | 74.87 | $10.08 | 786200 |
| 2025-04-23 | 71.50 | $10.07 | — |
| 2025-04-22 | 71.50 | $10.07 | — |
| 2025-04-21 | 71.50 | $10.07 | — |
| 2025-04-17 | 71.50 | $10.07 | — |
| 2025-04-16 | 71.50 | $10.07 | 10019 |
| 2025-04-15 | 71.50 | $10.07 | 3806 |
| 2025-04-14 | 68.39 | $10.06 | 3312 |
| 2025-04-11 | 68.39 | $10.06 | 161467 |
| 2025-04-10 | 75.87 | $10.07 | 410 |
| 2025-04-09 | 69.54 | $10.05 | — |
| 2025-04-08 | 69.54 | $10.05 | 129400 |
| 2025-04-07 | 69.54 | $10.05 | 353404 |
| 2025-04-04 | 78.35 | $10.06 | 75003 |
| 2025-04-03 | 78.35 | $10.06 | 6300 |
| 2025-04-02 | 78.35 | $10.06 | — |
| 2025-04-01 | 78.35 | $10.06 | 1600 |
| 2025-03-31 | 75.86 | $10.05 | — |
| 2025-03-28 | 75.86 | $10.05 | 200000 |
| 2025-03-27 | 75.86 | $10.05 | 6733 |
| 2025-03-26 | 75.86 | $10.05 | 2444 |
| 2025-03-25 | 70.29 | $10.03 | — |
| 2025-03-24 | 70.29 | $10.03 | 129 |
| 2025-03-21 | 78.46 | $10.04 | — |
| 2025-03-20 | 78.46 | $10.04 | 92906 |
| 2025-03-19 | 78.46 | $10.04 | 149152 |
| 2025-03-18 | 78.46 | $10.04 | 2007 |
| 2025-03-17 | 76.21 | $10.03 | — |
| 2025-03-14 | 76.21 | $10.03 | 33288 |
| 2025-03-13 | 76.21 | $10.03 | 26934 |
| 2025-03-12 | 76.21 | $10.03 | 10800 |
| 2025-03-11 | 74.00 | $10.02 | 36618 |
| 2025-03-10 | 74.00 | $10.02 | 200000 |
| 2025-03-07 | 74.00 | $10.02 | — |
| 2025-03-06 | 74.00 | $10.02 | 334834 |
| 2025-03-05 | 71.86 | $10.01 | 9409 |
| 2025-03-04 | 66.67 | $9.99 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.40
2026-07-14
Close Price
$0.55
Vol: 527344
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -89.40 | $0.55 | 527344 |
| 2026-07-13 | -94.21 | $0.50 | 323251 |
| 2026-07-10 | -96.08 | $0.54 | 398600 |
| 2026-07-09 | -98.48 | $0.58 | 551375 |
| 2026-07-08 | -99.23 | $0.51 | 350408 |
| 2026-07-07 | -99.18 | $0.51 | 593093 |
| 2026-07-06 | -98.63 | $0.57 | 526500 |
| 2026-07-02 | -99.09 | $0.52 | 1.5M |
| 2026-07-01 | -99.33 | $0.50 | 1.9M |
| 2026-06-30 | -99.84 | $0.50 | 2.1M |
| 2026-06-29 | -99.32 | $0.72 | 654425 |
| 2026-06-26 | -99.05 | $0.79 | 330840 |
| 2026-06-25 | -99.11 | $0.78 | 307995 |
| 2026-06-24 | -99.75 | $0.71 | 615239 |
| 2026-06-23 | -99.60 | $0.81 | 662121 |
| 2026-06-22 | -99.81 | $0.85 | 688914 |
| 2026-06-18 | -99.89 | $0.85 | 1.3M |
| 2026-06-17 | -98.15 | $1.09 | 1.4M |
| 2026-06-16 | -99.54 | $0.96 | 3.2M |
| 2026-06-15 | -98.75 | $1.17 | 4.2M |
| 2026-06-12 | -98.52 | $1.35 | 1.0M |
| 2026-06-11 | -98.88 | $1.85 | 497584 |
| 2026-06-10 | -94.72 | $3.12 | 822304 |
| 2026-06-09 | -70.75 | $7.37 | 15301 |
| 2026-06-08 | -88.60 | $6.54 | 46400 |
| 2026-06-05 | -73.50 | $7.97 | 4945 |
| 2026-06-04 | -72.95 | $7.99 | 6528 |
| 2026-06-03 | -75.20 | $8.75 | 1733 |
| 2026-06-02 | -35.83 | $9.75 | 22914 |
| 2026-06-01 | -40.00 | $10.62 | 29749 |
| 2026-05-29 | -33.33 | $10.62 | 5803 |
| 2026-05-28 | -14.29 | $10.62 | 33600 |
| 2026-05-27 | -28.57 | $10.61 | 978232 |
| 2026-05-26 | -40.00 | $10.59 | 59827 |
| 2026-05-22 | -20.00 | $10.60 | 14600 |
| 2026-05-21 | 0.00 | $10.61 | 400 |
| 2026-05-20 | -20.00 | $10.60 | — |
| 2026-05-19 | -33.33 | $10.60 | 54017 |
| 2026-05-18 | -16.67 | $10.61 | 400 |
| 2026-05-15 | -50.00 | $10.59 | 25948 |
| 2026-05-14 | -16.67 | $10.61 | 600 |
| 2026-05-13 | -33.33 | $10.60 | 151800 |
| 2026-05-12 | -50.00 | $10.59 | 1310 |
| 2026-05-11 | -50.00 | $10.59 | 2317 |
| 2026-05-08 | -66.67 | $10.58 | 3400 |
| 2026-05-07 | -50.00 | $10.59 | 17900 |
| 2026-05-06 | -66.67 | $10.58 | 56000 |
| 2026-05-05 | -44.44 | $10.58 | 25507 |
| 2026-05-04 | -66.67 | $10.56 | 54402 |
| 2026-05-01 | -55.56 | $10.57 | 81412 |
| 2026-04-30 | -55.56 | $10.57 | 43500 |
| 2026-04-29 | -55.56 | $10.57 | 21400 |
| 2026-04-28 | -55.56 | $10.57 | 35213 |
| 2026-04-27 | -44.44 | $10.58 | 127 |
| 2026-04-24 | -55.56 | $10.57 | — |
| 2026-04-23 | -55.56 | $10.57 | 391008 |
| 2026-04-22 | -55.56 | $10.57 | 127400 |
| 2026-04-21 | -37.50 | $10.57 | 25600 |
| 2026-04-20 | -37.50 | $10.57 | 441 |
| 2026-04-17 | -37.50 | $10.57 | 2 |
| 2026-04-16 | -37.50 | $10.57 | 1069 |
| 2026-04-15 | -37.50 | $10.57 | 247 |
| 2026-04-14 | -37.50 | $10.57 | 1100 |
| 2026-04-13 | -50.00 | $10.56 | 96 |
| 2026-04-10 | -50.00 | $10.56 | 2900 |
| 2026-04-09 | -33.33 | $10.57 | 3437 |
| 2026-04-08 | 0.00 | $10.57 | 169300 |
| 2026-04-07 | -20.00 | $10.54 | 51223 |
| 2026-04-06 | 0.00 | $10.55 | 67 |
| 2026-04-02 | 0.00 | $10.55 | 1200 |
| 2026-04-01 | -20.00 | $10.54 | 1100 |
| 2026-03-31 | -40.00 | $10.53 | 46458 |
| 2026-03-30 | -33.33 | $10.53 | 3804 |
| 2026-03-27 | -33.33 | $10.53 | 2300 |
| 2026-03-26 | -33.33 | $10.53 | 920 |
| 2026-03-25 | 0.00 | $10.55 | 700 |
| 2026-03-24 | 0.00 | $10.55 | 38700 |
| 2026-03-23 | 0.00 | $10.55 | 17000 |
| 2026-03-20 | -16.67 | $10.53 | 27840 |
| 2026-03-19 | -33.33 | $10.52 | 2500 |
| 2026-03-18 | 0.00 | $10.54 | 3900 |
| 2026-03-17 | 0.00 | $10.54 | 3800 |
| 2026-03-16 | 0.00 | $10.54 | 14919 |
| 2026-03-13 | 0.00 | $10.53 | 21749 |
| 2026-03-12 | 0.00 | $10.52 | 1030 |
| 2026-03-11 | -16.67 | $10.51 | 166100 |
| 2026-03-10 | -28.57 | $10.50 | 73023 |
| 2026-03-09 | 0.00 | $10.51 | 6500 |
| 2026-03-06 | 0.00 | $10.51 | 4402 |
| 2026-03-05 | 0.00 | $10.51 | 8500 |
| 2026-03-04 | 0.00 | $10.51 | 35426 |
| 2026-03-03 | -16.67 | $10.50 | 132800 |
| 2026-03-02 | -16.67 | $10.50 | 119000 |
| 2026-02-27 | -16.67 | $10.49 | 25146 |
| 2026-02-26 | 0.00 | $10.50 | 6320 |
| 2026-02-25 | -14.29 | $10.49 | 72930 |
| 2026-02-24 | 0.00 | $10.50 | 297715 |
| 2026-02-23 | -14.29 | $10.48 | 13548 |
| 2026-02-20 | -14.29 | $10.48 | 14900 |
| 2026-02-19 | -28.57 | $10.47 | 18633 |
| 2026-02-18 | 0.00 | $10.49 | 32900 |
| 2026-02-17 | 0.00 | $10.48 | 46700 |
| 2026-02-13 | -33.33 | $10.46 | 85900 |
| 2026-02-12 | -33.33 | $10.46 | 37808 |
| 2026-02-11 | 0.00 | $10.48 | 50200 |
| 2026-02-10 | -20.00 | $10.46 | 67400 |
| 2026-02-09 | -20.00 | $10.46 | 37700 |
| 2026-02-06 | 0.00 | $10.47 | 130400 |
| 2026-02-05 | 0.00 | $10.47 | 31931 |
| 2026-02-04 | -20.00 | $10.46 | 40234 |
| 2026-02-03 | -16.67 | $10.46 | 57747 |
| 2026-02-02 | -12.50 | $10.46 | 83915 |
| 2026-01-30 | -37.50 | $10.44 | 47300 |
| 2026-01-29 | -14.29 | $10.45 | 353700 |
| 2026-01-28 | -14.29 | $10.45 | 54504 |
| 2026-01-27 | -14.29 | $10.45 | 435731 |
| 2026-01-26 | -28.57 | $10.44 | 389828 |
| 2026-01-23 | -28.57 | $10.44 | 68000 |
| 2026-01-22 | 0.00 | $10.46 | 38728 |
| 2026-01-21 | 0.00 | $10.45 | 25300 |
| 2026-01-20 | -50.00 | $10.42 | 71929 |
| 2026-01-16 | -50.00 | $10.42 | 49804 |
| 2026-01-15 | -50.00 | $10.42 | 88000 |
| 2026-01-14 | -33.33 | $10.43 | 18620 |
| 2026-01-13 | -50.00 | $10.42 | 93800 |
| 2026-01-12 | -33.33 | $10.43 | 81833 |
| 2026-01-09 | -33.33 | $10.43 | 75800 |
| 2026-01-08 | -33.33 | $10.43 | 108805 |
| 2026-01-07 | 0.00 | $10.43 | 46900 |
| 2026-01-06 | -25.00 | $10.42 | 46900 |
| 2026-01-05 | -50.00 | $10.41 | 171400 |
| 2026-01-02 | -28.57 | $10.41 | 132000 |
| 2025-12-31 | -42.86 | $10.40 | 67490 |
| 2025-12-30 | -42.86 | $10.40 | 25800 |
| 2025-12-29 | -42.86 | $10.40 | 25200 |
| 2025-12-26 | -42.86 | $10.40 | 17500 |
| 2025-12-24 | -42.86 | $10.40 | 5400 |
| 2025-12-23 | -25.00 | $10.40 | 33523 |
| 2025-12-22 | -25.00 | $10.40 | 400 |
| 2025-12-19 | -8.33 | $10.42 | 250013 |
| 2025-12-18 | -8.33 | $10.42 | 18700 |
| 2025-12-17 | -16.67 | $10.41 | 1849 |
| 2025-12-16 | -25.00 | $10.40 | 3 |
| 2025-12-15 | -25.00 | $10.40 | 2800 |
| 2025-12-12 | 0.00 | $10.43 | 50 |
| 2025-12-11 | 0.00 | $10.43 | 54227 |
| 2025-12-10 | -25.00 | $10.40 | 110913 |
| 2025-12-09 | -16.67 | $10.41 | 1300 |
| 2025-12-08 | -28.57 | $10.41 | 109830 |
| 2025-12-05 | -28.57 | $10.41 | 16500 |
| 2025-12-04 | -55.00 | $10.40 | 1518 |
| 2025-12-03 | -65.00 | $10.38 | 38300 |
| 2025-12-02 | -70.00 | $10.37 | 154000 |
| 2025-12-01 | -70.00 | $10.37 | 34201 |
| 2025-11-28 | -70.00 | $10.37 | 306 |
| 2025-11-26 | -70.00 | $10.37 | 2231 |
| 2025-11-25 | -70.00 | $10.37 | 1212 |
| 2025-11-24 | -100.00 | $10.37 | 2138 |
| 2025-11-21 | -100.00 | $10.37 | 1.3M |
| 2025-11-20 | -92.31 | $10.39 | 56925 |
| 2025-11-19 | -84.62 | $10.40 | 400 |
| 2025-11-18 | -92.31 | $10.39 | 6212 |
| 2025-11-17 | -84.62 | $10.40 | 300 |
| 2025-11-14 | -100.00 | $10.38 | 2024 |
| 2025-11-13 | -92.31 | $10.39 | — |
| 2025-11-12 | -92.31 | $10.39 | 424 |
| 2025-11-11 | -92.31 | $10.39 | 212 |
| 2025-11-10 | -76.92 | $10.41 | 1141 |
| 2025-11-07 | -100.00 | $10.38 | 377630 |
| 2025-11-06 | -73.68 | $10.45 | 62613 |
| 2025-11-05 | -84.21 | $10.43 | 378009 |
| 2025-11-04 | -73.68 | $10.45 | 57628 |
| 2025-11-03 | -68.42 | $10.46 | 86100 |
| 2025-10-31 | -68.42 | $10.46 | 183600 |
| 2025-10-30 | -89.47 | $10.42 | 77943 |
| 2025-10-29 | -79.31 | $10.46 | 150600 |
| 2025-10-28 | -58.97 | $10.46 | 4913 |
| 2025-10-27 | -56.41 | $10.47 | 82245 |
| 2025-10-24 | -69.23 | $10.42 | 1901 |
| 2025-10-23 | -69.23 | $10.42 | 270208 |
| 2025-10-22 | -69.23 | $10.42 | 17310 |
| 2025-10-21 | -69.23 | $10.42 | 21445 |
| 2025-10-20 | -69.23 | $10.42 | 20800 |
| 2025-10-17 | -66.67 | $10.43 | 9739 |
| 2025-10-16 | -64.10 | $10.44 | 19809 |
| 2025-10-15 | -51.28 | $10.49 | 109972 |
| 2025-10-14 | -61.54 | $10.45 | 18100 |
| 2025-10-13 | -48.72 | $10.50 | 8000 |
| 2025-10-10 | -57.50 | $10.46 | 113208 |
| 2025-10-09 | -55.00 | $10.47 | 661700 |
| 2025-10-08 | -62.50 | $10.44 | 364643 |
| 2025-10-07 | -60.00 | $10.45 | 502708 |
| 2025-10-06 | -62.50 | $10.44 | 385795 |
| 2025-10-03 | -67.50 | $10.42 | 354904 |
| 2025-10-02 | -47.50 | $10.50 | 5.1M |
| 2025-10-01 | -50.00 | $10.30 | — |
| 2025-09-30 | -50.00 | $10.30 | 216 |
| 2025-09-29 | -66.67 | $10.30 | — |
| 2025-09-26 | -66.67 | $10.30 | — |
| 2025-09-25 | -66.67 | $10.30 | — |
| 2025-09-24 | -66.67 | $10.30 | 216 |
| 2025-09-23 | -66.67 | $10.30 | 27 |
| 2025-09-22 | -28.57 | $10.30 | 3 |
| 2025-09-19 | -28.57 | $10.30 | — |
| 2025-09-18 | -28.57 | $10.30 | — |
| 2025-09-17 | -28.57 | $10.30 | — |
| 2025-09-16 | -28.57 | $10.30 | — |
| 2025-09-15 | -28.57 | $10.30 | 74201 |
| 2025-09-12 | -14.29 | $10.31 | — |
| 2025-09-11 | -14.29 | $10.31 | 9 |
| 2025-09-10 | -14.29 | $10.31 | 2 |
| 2025-09-09 | -14.29 | $10.31 | 2 |
| 2025-09-08 | -14.29 | $10.31 | 8410 |
| 2025-09-05 | -28.57 | $10.30 | — |
| 2025-09-04 | -28.57 | $10.30 | 30312 |
| 2025-09-03 | -28.57 | $10.30 | 25013 |
| 2025-09-02 | -14.29 | $10.31 | 155612 |
| 2025-08-29 | 0.00 | $10.30 | 2500 |
| 2025-08-28 | 0.00 | $10.30 | — |
| 2025-08-27 | 0.00 | $10.30 | 50144 |
| 2025-08-26 | 0.00 | $10.30 | 32 |
| 2025-08-25 | 0.00 | $10.30 | 15700 |
| 2025-08-22 | 0.00 | $10.29 | 302 |
| 2025-08-21 | -25.00 | $10.28 | 7216 |
| 2025-08-20 | -75.00 | $10.26 | 300 |
| 2025-08-19 | -25.00 | $10.28 | 2200 |
| 2025-08-18 | -25.00 | $10.28 | 9448 |
| 2025-08-15 | -85.71 | $10.26 | 123 |
| 2025-08-14 | -85.71 | $10.26 | — |
| 2025-08-13 | -85.71 | $10.26 | 10428 |
| 2025-08-12 | -57.14 | $10.28 | 3420 |
| 2025-08-11 | -85.71 | $10.26 | — |
| 2025-08-08 | -85.71 | $10.26 | 110 |
| 2025-08-07 | -85.71 | $10.26 | 200 |
| 2025-08-06 | -66.67 | $10.26 | 624 |
| 2025-08-05 | -66.67 | $10.26 | 234 |
| 2025-08-04 | -66.67 | $10.26 | 300 |
| 2025-08-01 | -30.00 | $10.29 | — |
| 2025-07-31 | -30.00 | $10.29 | 115 |
| 2025-07-30 | -45.45 | $10.27 | 108 |
| 2025-07-29 | -45.45 | $10.27 | 108 |
| 2025-07-28 | -45.45 | $10.27 | — |
| 2025-07-25 | -45.45 | $10.27 | 1 |
| 2025-07-24 | -45.45 | $10.27 | 104 |
| 2025-07-23 | -45.45 | $10.27 | — |
| 2025-07-22 | -45.45 | $10.27 | 106 |
| 2025-07-21 | 0.00 | $10.32 | 20800 |
| 2025-07-18 | -14.29 | $10.27 | 12400 |
| 2025-07-17 | -14.29 | $10.27 | 1705 |
| 2025-07-16 | -42.86 | $10.25 | 4700 |
| 2025-07-15 | -42.86 | $10.25 | — |
| 2025-07-14 | -42.86 | $10.25 | 10 |
| 2025-07-11 | -42.86 | $10.25 | 16219 |
| 2025-07-10 | -71.43 | $10.23 | — |
| 2025-07-09 | -71.43 | $10.23 | 100329 |
| 2025-07-08 | -71.43 | $10.23 | 210 |
| 2025-07-07 | -85.71 | $10.22 | 194 |
| 2025-07-03 | -85.71 | $10.22 | — |
| 2025-07-02 | -75.00 | $10.22 | 524 |
| 2025-07-01 | -11.11 | $10.26 | 500 |
| 2025-06-30 | -11.11 | $10.26 | 600 |
| 2025-06-27 | 0.00 | $10.27 | 27617 |
| 2025-06-26 | -11.11 | $10.26 | 1600 |
| 2025-06-25 | -8.33 | $10.26 | 50100 |
| 2025-06-24 | 0.00 | $10.27 | 72200 |
| 2025-06-23 | -16.67 | $10.25 | — |
| 2025-06-20 | -16.67 | $10.25 | 158200 |
| 2025-06-18 | 0.00 | $10.26 | 2 |
| 2025-06-17 | 0.00 | $10.26 | 29300 |
| 2025-06-16 | -8.33 | $10.25 | 14789 |
| 2025-06-13 | -8.33 | $10.25 | 14800 |
| 2025-06-12 | 0.00 | $10.26 | 11943 |
| 2025-06-11 | 0.00 | $10.26 | 249 |
| 2025-06-10 | -9.09 | $10.24 | — |
| 2025-06-09 | -9.09 | $10.24 | 75500 |
| 2025-06-06 | -11.11 | $10.22 | 1329 |
| 2025-06-05 | 0.00 | $10.22 | 3607 |
| 2025-06-04 | -12.50 | $10.21 | 37900 |
| 2025-06-03 | -14.29 | $10.18 | 112 |
| 2025-06-02 | -14.29 | $10.18 | 104212 |
| 2025-05-30 | -14.29 | $10.18 | 74031 |
| 2025-05-29 | -14.29 | $10.18 | 74031 |
| 2025-05-28 | -28.57 | $10.17 | 87247 |
| 2025-05-27 | -37.50 | $10.16 | 63 |
| 2025-05-23 | -37.50 | $10.16 | 500071 |
| 2025-05-22 | -30.00 | $10.16 | 500071 |
| 2025-05-21 | -27.27 | $10.16 | 101 |
| 2025-05-20 | -25.00 | $10.16 | 3100 |
| 2025-05-19 | -25.00 | $10.16 | 1201 |
| 2025-05-16 | -33.33 | $10.15 | 1000 |
| 2025-05-15 | -33.33 | $10.15 | 783 |
| 2025-05-14 | -25.00 | $10.16 | 10152 |
| 2025-05-13 | -33.33 | $10.15 | 56800 |
| 2025-05-12 | -23.08 | $10.16 | 23601 |
| 2025-05-09 | -7.14 | $10.18 | — |
| 2025-05-08 | -7.14 | $10.18 | 200 |
| 2025-05-07 | -35.71 | $10.14 | 33304 |
| 2025-05-06 | -20.00 | $10.13 | 1000 |
| 2025-05-05 | 0.00 | $10.15 | 67200 |
| 2025-05-02 | 0.00 | $10.15 | 9031 |
| 2025-05-01 | -20.00 | $10.13 | 37498 |
| 2025-04-30 | 0.00 | $10.15 | 500002 |
| 2025-04-29 | 0.00 | $10.11 | 404 |
| 2025-04-28 | 0.00 | $10.11 | 314739 |
| 2025-04-25 | -16.67 | $10.10 | 219300 |
| 2025-04-24 | -42.86 | $10.08 | 786200 |
| 2025-04-23 | -40.00 | $10.07 | — |
| 2025-04-22 | -33.33 | $10.07 | — |
| 2025-04-21 | -33.33 | $10.07 | — |
| 2025-04-17 | -33.33 | $10.07 | — |
| 2025-04-16 | -33.33 | $10.07 | 10019 |
| 2025-04-15 | -33.33 | $10.07 | 3806 |
| 2025-04-14 | -50.00 | $10.06 | 3312 |
| 2025-04-11 | -50.00 | $10.06 | 161467 |
| 2025-04-10 | -28.57 | $10.07 | 410 |
| 2025-04-09 | -57.14 | $10.05 | — |
| 2025-04-08 | -78.57 | $10.05 | 129400 |
| 2025-04-07 | -78.57 | $10.05 | 353404 |
| 2025-04-04 | -71.43 | $10.06 | 75003 |
| 2025-04-03 | -71.43 | $10.06 | 6300 |
| 2025-04-02 | -62.50 | $10.06 | — |
| 2025-04-01 | -62.50 | $10.06 | 1600 |
| 2025-03-31 | -64.71 | $10.05 | — |
| 2025-03-28 | -64.71 | $10.05 | 200000 |
| 2025-03-27 | -64.71 | $10.05 | 6733 |
| 2025-03-26 | -64.71 | $10.05 | 2444 |
| 2025-03-25 | -76.47 | $10.03 | — |
| 2025-03-24 | -72.22 | $10.03 | 129 |
| 2025-03-21 | -66.67 | $10.04 | — |
| 2025-03-20 | -63.16 | $10.04 | 92906 |
| 2025-03-19 | -63.16 | $10.04 | 149152 |
| 2025-03-18 | -63.16 | $10.04 | 2007 |
| 2025-03-17 | -68.42 | $10.03 | — |
| 2025-03-14 | -68.42 | $10.03 | 33288 |
| 2025-03-13 | -68.42 | $10.03 | 26934 |
| 2025-03-12 | -68.42 | $10.03 | 10800 |
| 2025-03-11 | -16.67 | $10.02 | 36618 |
| 2025-03-10 | 0.00 | $10.02 | 200000 |
| 2025-03-07 | 0.00 | $10.02 | — |
| 2025-03-06 | 0.00 | $10.02 | 334834 |
| 2025-03-05 | 0.00 | $10.01 | 9409 |
| 2025-03-04 | -16.67 | $9.99 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.95
2026-07-14
Close Price
$0.55
Vol: 527344Average Directional Index - Detailed Analysis
Minimum
5.24
Average
51.78
Maximum
88.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.95 | $0.55 | 527344 |
| 2026-07-13 | 85.65 | $0.50 | 323251 |
| 2026-07-10 | 85.33 | $0.54 | 398600 |
| 2026-07-09 | 85.00 | $0.58 | 551375 |
| 2026-07-08 | 84.56 | $0.51 | 350408 |
| 2026-07-07 | 83.95 | $0.51 | 593093 |
| 2026-07-06 | 83.31 | $0.57 | 526500 |
| 2026-07-02 | 82.60 | $0.52 | 1.5M |
| 2026-07-01 | 81.81 | $0.50 | 1.9M |
| 2026-06-30 | 80.95 | $0.50 | 2.1M |
| 2026-06-29 | 80.05 | $0.72 | 654425 |
| 2026-06-26 | 79.10 | $0.79 | 330840 |
| 2026-06-25 | 78.11 | $0.78 | 307995 |
| 2026-06-24 | 77.04 | $0.71 | 615239 |
| 2026-06-23 | 75.91 | $0.81 | 662121 |
| 2026-06-22 | 74.73 | $0.85 | 688914 |
| 2026-06-18 | 73.48 | $0.85 | 1.3M |
| 2026-06-17 | 72.17 | $1.09 | 1.4M |
| 2026-06-16 | 70.79 | $0.96 | 3.2M |
| 2026-06-15 | 69.34 | $1.17 | 4.2M |
| 2026-06-12 | 67.81 | $1.35 | 1.0M |
| 2026-06-11 | 66.20 | $1.85 | 497584 |
| 2026-06-10 | 64.52 | $3.12 | 822304 |
| 2026-06-09 | 62.75 | $7.37 | 15301 |
| 2026-06-08 | 60.99 | $6.54 | 46400 |
| 2026-06-05 | 59.13 | $7.97 | 4945 |
| 2026-06-04 | 57.24 | $7.99 | 6528 |
| 2026-06-03 | 55.26 | $8.75 | 1733 |
| 2026-06-02 | 53.35 | $9.75 | 22914 |
| 2026-06-01 | 51.35 | $10.62 | 29749 |
| 2026-05-29 | 51.28 | $10.62 | 5803 |
| 2026-05-28 | 51.37 | $10.62 | 33600 |
| 2026-05-27 | 51.86 | $10.61 | 978232 |
| 2026-05-26 | 52.37 | $10.59 | 59827 |
| 2026-05-22 | 53.38 | $10.60 | 14600 |
| 2026-05-21 | 54.45 | $10.61 | 400 |
| 2026-05-20 | 54.43 | $10.60 | — |
| 2026-05-19 | 54.62 | $10.60 | 54017 |
| 2026-05-18 | 54.81 | $10.61 | 400 |
| 2026-05-15 | 55.01 | $10.59 | 25948 |
| 2026-05-14 | 55.42 | $10.61 | 600 |
| 2026-05-13 | 54.53 | $10.60 | 151800 |
| 2026-05-12 | 53.72 | $10.59 | 1310 |
| 2026-05-11 | 53.01 | $10.59 | 2317 |
| 2026-05-08 | 52.27 | $10.58 | 3400 |
| 2026-05-07 | 51.48 | $10.59 | 17900 |
| 2026-05-06 | 50.66 | $10.58 | 56000 |
| 2026-05-05 | 49.93 | $10.58 | 25507 |
| 2026-05-04 | 49.16 | $10.56 | 54402 |
| 2026-05-01 | 48.67 | $10.57 | 81412 |
| 2026-04-30 | 48.16 | $10.57 | 43500 |
| 2026-04-29 | 46.92 | $10.57 | 21400 |
| 2026-04-28 | 45.74 | $10.57 | 35213 |
| 2026-04-27 | 44.50 | $10.58 | 127 |
| 2026-04-24 | 43.20 | $10.57 | — |
| 2026-04-23 | 41.96 | $10.57 | 391008 |
| 2026-04-22 | 40.65 | $10.57 | 127400 |
| 2026-04-21 | 39.27 | $10.57 | 25600 |
| 2026-04-20 | 38.28 | $10.57 | 441 |
| 2026-04-17 | 37.66 | $10.57 | 2 |
| 2026-04-16 | 37.01 | $10.57 | 1069 |
| 2026-04-15 | 36.32 | $10.57 | 247 |
| 2026-04-14 | 35.60 | $10.57 | 1100 |
| 2026-04-13 | 34.84 | $10.56 | 96 |
| 2026-04-10 | 34.26 | $10.56 | 2900 |
| 2026-04-09 | 33.65 | $10.57 | 3437 |
| 2026-04-08 | 33.00 | $10.57 | 169300 |
| 2026-04-07 | 33.08 | $10.54 | 51223 |
| 2026-04-06 | 33.90 | $10.55 | 67 |
| 2026-04-02 | 34.10 | $10.55 | 1200 |
| 2026-04-01 | 34.32 | $10.54 | 1100 |
| 2026-03-31 | 34.93 | $10.53 | 46458 |
| 2026-03-30 | 35.58 | $10.53 | 3804 |
| 2026-03-27 | 36.27 | $10.53 | 2300 |
| 2026-03-26 | 37.40 | $10.53 | 920 |
| 2026-03-25 | 38.59 | $10.55 | 700 |
| 2026-03-24 | 39.85 | $10.55 | 38700 |
| 2026-03-23 | 41.17 | $10.55 | 17000 |
| 2026-03-20 | 41.37 | $10.53 | 27840 |
| 2026-03-19 | 41.92 | $10.52 | 2500 |
| 2026-03-18 | 42.50 | $10.54 | 3900 |
| 2026-03-17 | 42.40 | $10.54 | 3800 |
| 2026-03-16 | 42.29 | $10.54 | 14919 |
| 2026-03-13 | 41.40 | $10.53 | 21749 |
| 2026-03-12 | 40.69 | $10.52 | 1030 |
| 2026-03-11 | 40.22 | $10.51 | 166100 |
| 2026-03-10 | 39.72 | $10.50 | 73023 |
| 2026-03-09 | 39.20 | $10.51 | 6500 |
| 2026-03-06 | 38.94 | $10.51 | 4402 |
| 2026-03-05 | 38.66 | $10.51 | 8500 |
| 2026-03-04 | 38.37 | $10.51 | 35426 |
| 2026-03-03 | 38.07 | $10.50 | 132800 |
| 2026-03-02 | 37.74 | $10.50 | 119000 |
| 2026-02-27 | 36.71 | $10.49 | 25146 |
| 2026-02-26 | 35.83 | $10.50 | 6320 |
| 2026-02-25 | 34.91 | $10.49 | 72930 |
| 2026-02-24 | 33.94 | $10.50 | 297715 |
| 2026-02-23 | 32.92 | $10.48 | 13548 |
| 2026-02-20 | 32.05 | $10.48 | 14900 |
| 2026-02-19 | 31.37 | $10.47 | 18633 |
| 2026-02-18 | 30.65 | $10.49 | 32900 |
| 2026-02-17 | 29.89 | $10.48 | 46700 |
| 2026-02-13 | 29.33 | $10.46 | 85900 |
| 2026-02-12 | 29.00 | $10.46 | 37808 |
| 2026-02-11 | 28.65 | $10.48 | 50200 |
| 2026-02-10 | 28.28 | $10.46 | 67400 |
| 2026-02-09 | 28.15 | $10.46 | 37700 |
| 2026-02-06 | 28.30 | $10.47 | 130400 |
| 2026-02-05 | 28.46 | $10.47 | 31931 |
| 2026-02-04 | 28.13 | $10.46 | 40234 |
| 2026-02-03 | 27.77 | $10.46 | 57747 |
| 2026-02-02 | 27.40 | $10.46 | 83915 |
| 2026-01-30 | 27.01 | $10.44 | 47300 |
| 2026-01-29 | 26.60 | $10.45 | 353700 |
| 2026-01-28 | 26.38 | $10.45 | 54504 |
| 2026-01-27 | 26.15 | $10.45 | 435731 |
| 2026-01-26 | 26.13 | $10.44 | 389828 |
| 2026-01-23 | 25.70 | $10.44 | 68000 |
| 2026-01-22 | 24.82 | $10.46 | 38728 |
| 2026-01-21 | 23.89 | $10.45 | 25300 |
| 2026-01-20 | 23.10 | $10.42 | 71929 |
| 2026-01-16 | 22.65 | $10.42 | 49804 |
| 2026-01-15 | 22.19 | $10.42 | 88000 |
| 2026-01-14 | 21.70 | $10.43 | 18620 |
| 2026-01-13 | 21.38 | $10.42 | 93800 |
| 2026-01-12 | 21.05 | $10.43 | 81833 |
| 2026-01-09 | 20.71 | $10.43 | 75800 |
| 2026-01-08 | 20.53 | $10.43 | 108805 |
| 2026-01-07 | 20.35 | $10.43 | 46900 |
| 2026-01-06 | 20.56 | $10.42 | 46900 |
| 2026-01-05 | 20.78 | $10.41 | 171400 |
| 2026-01-02 | 21.02 | $10.41 | 132000 |
| 2025-12-31 | 21.46 | $10.40 | 67490 |
| 2025-12-30 | 21.93 | $10.40 | 25800 |
| 2025-12-29 | 22.61 | $10.40 | 25200 |
| 2025-12-26 | 23.34 | $10.40 | 17500 |
| 2025-12-24 | 24.10 | $10.40 | 5400 |
| 2025-12-23 | 24.68 | $10.40 | 33523 |
| 2025-12-22 | 25.47 | $10.40 | 400 |
| 2025-12-19 | 26.30 | $10.42 | 250013 |
| 2025-12-18 | 26.75 | $10.42 | 18700 |
| 2025-12-17 | 27.23 | $10.41 | 1849 |
| 2025-12-16 | 27.74 | $10.40 | 3 |
| 2025-12-15 | 28.55 | $10.40 | 2800 |
| 2025-12-12 | 29.41 | $10.43 | 50 |
| 2025-12-11 | 29.74 | $10.43 | 54227 |
| 2025-12-10 | 30.09 | $10.40 | 110913 |
| 2025-12-09 | 30.70 | $10.41 | 1300 |
| 2025-12-08 | 30.96 | $10.41 | 109830 |
| 2025-12-05 | 31.23 | $10.41 | 16500 |
| 2025-12-04 | 31.51 | $10.40 | 1518 |
| 2025-12-03 | 32.03 | $10.38 | 38300 |
| 2025-12-02 | 32.58 | $10.37 | 154000 |
| 2025-12-01 | 33.16 | $10.37 | 34201 |
| 2025-11-28 | 33.98 | $10.37 | 306 |
| 2025-11-26 | 34.95 | $10.37 | 2231 |
| 2025-11-25 | 35.98 | $10.37 | 1212 |
| 2025-11-24 | 37.62 | $10.37 | 2138 |
| 2025-11-21 | 38.41 | $10.37 | 1.3M |
| 2025-11-20 | 39.61 | $10.39 | 56925 |
| 2025-11-19 | 40.69 | $10.40 | 400 |
| 2025-11-18 | 41.47 | $10.39 | 6212 |
| 2025-11-17 | 42.28 | $10.40 | 300 |
| 2025-11-14 | 43.48 | $10.38 | 2024 |
| 2025-11-13 | 44.73 | $10.39 | — |
| 2025-11-12 | 46.28 | $10.39 | 424 |
| 2025-11-11 | 47.90 | $10.39 | 212 |
| 2025-11-10 | 49.47 | $10.41 | 1141 |
| 2025-11-07 | 50.81 | $10.38 | 377630 |
| 2025-11-06 | 52.22 | $10.45 | 62613 |
| 2025-11-05 | 53.06 | $10.43 | 378009 |
| 2025-11-04 | 54.39 | $10.45 | 57628 |
| 2025-11-03 | 55.25 | $10.46 | 86100 |
| 2025-10-31 | 56.15 | $10.46 | 183600 |
| 2025-10-30 | 56.53 | $10.42 | 77943 |
| 2025-10-29 | 56.99 | $10.46 | 150600 |
| 2025-10-28 | 56.65 | $10.46 | 4913 |
| 2025-10-27 | 56.06 | $10.47 | 82245 |
| 2025-10-24 | 55.43 | $10.42 | 1901 |
| 2025-10-23 | 54.78 | $10.42 | 270208 |
| 2025-10-22 | 54.30 | $10.42 | 17310 |
| 2025-10-21 | 53.80 | $10.42 | 21445 |
| 2025-10-20 | 53.07 | $10.42 | 20800 |
| 2025-10-17 | 52.43 | $10.43 | 9739 |
| 2025-10-16 | 51.75 | $10.44 | 19809 |
| 2025-10-15 | 50.44 | $10.49 | 109972 |
| 2025-10-14 | 48.40 | $10.45 | 18100 |
| 2025-10-13 | 46.26 | $10.50 | 8000 |
| 2025-10-10 | 44.00 | $10.46 | 113208 |
| 2025-10-09 | 41.75 | $10.47 | 661700 |
| 2025-10-08 | 39.38 | $10.44 | 364643 |
| 2025-10-07 | 36.89 | $10.45 | 502708 |
| 2025-10-06 | 34.32 | $10.44 | 385795 |
| 2025-10-03 | 31.64 | $10.42 | 354904 |
| 2025-10-02 | 28.89 | $10.50 | 5.1M |
| 2025-10-01 | 26.00 | $10.30 | — |
| 2025-09-30 | 26.59 | $10.30 | 216 |
| 2025-09-29 | 27.22 | $10.30 | — |
| 2025-09-26 | 27.87 | $10.30 | — |
| 2025-09-25 | 28.57 | $10.30 | — |
| 2025-09-24 | 29.30 | $10.30 | 216 |
| 2025-09-23 | 30.06 | $10.30 | 27 |
| 2025-09-22 | 30.87 | $10.30 | 3 |
| 2025-09-19 | 31.72 | $10.30 | — |
| 2025-09-18 | 32.62 | $10.30 | — |
| 2025-09-17 | 33.56 | $10.30 | — |
| 2025-09-16 | 34.56 | $10.30 | — |
| 2025-09-15 | 35.60 | $10.30 | 74201 |
| 2025-09-12 | 36.70 | $10.31 | — |
| 2025-09-11 | 37.09 | $10.31 | 9 |
| 2025-09-10 | 37.50 | $10.31 | 2 |
| 2025-09-09 | 37.94 | $10.31 | 2 |
| 2025-09-08 | 38.39 | $10.31 | 8410 |
| 2025-09-05 | 38.87 | $10.30 | — |
| 2025-09-04 | 39.57 | $10.30 | 30312 |
| 2025-09-03 | 40.30 | $10.30 | 25013 |
| 2025-09-02 | 41.27 | $10.31 | 155612 |
| 2025-08-29 | 41.97 | $10.30 | 2500 |
| 2025-08-28 | 43.09 | $10.30 | — |
| 2025-08-27 | 44.28 | $10.30 | 50144 |
| 2025-08-26 | 45.53 | $10.30 | 32 |
| 2025-08-25 | 46.84 | $10.30 | 15700 |
| 2025-08-22 | 48.22 | $10.29 | 302 |
| 2025-08-21 | 48.83 | $10.28 | 7216 |
| 2025-08-20 | 49.46 | $10.26 | 300 |
| 2025-08-19 | 50.59 | $10.28 | 2200 |
| 2025-08-18 | 51.13 | $10.28 | 9448 |
| 2025-08-15 | 51.70 | $10.26 | 123 |
| 2025-08-14 | 52.76 | $10.26 | — |
| 2025-08-13 | 53.89 | $10.26 | 10428 |
| 2025-08-12 | 55.07 | $10.28 | 3420 |
| 2025-08-11 | 55.30 | $10.26 | — |
| 2025-08-08 | 55.96 | $10.26 | 110 |
| 2025-08-07 | 56.66 | $10.26 | 200 |
| 2025-08-06 | 57.39 | $10.26 | 624 |
| 2025-08-05 | 58.17 | $10.26 | 234 |
| 2025-08-04 | 59.27 | $10.26 | 300 |
| 2025-08-01 | 60.43 | $10.29 | — |
| 2025-07-31 | 60.58 | $10.29 | 115 |
| 2025-07-30 | 60.72 | $10.27 | 108 |
| 2025-07-29 | 61.10 | $10.27 | 108 |
| 2025-07-28 | 61.50 | $10.27 | — |
| 2025-07-25 | 61.92 | $10.27 | 1 |
| 2025-07-24 | 62.36 | $10.27 | 104 |
| 2025-07-23 | 62.82 | $10.27 | — |
| 2025-07-22 | 63.31 | $10.27 | 106 |
| 2025-07-21 | 63.82 | $10.32 | 20800 |
| 2025-07-18 | 64.07 | $10.27 | 12400 |
| 2025-07-17 | 64.67 | $10.27 | 1705 |
| 2025-07-16 | 65.31 | $10.25 | 4700 |
| 2025-07-15 | 66.17 | $10.25 | — |
| 2025-07-14 | 67.07 | $10.25 | 10 |
| 2025-07-11 | 68.02 | $10.25 | 16219 |
| 2025-07-10 | 69.02 | $10.23 | — |
| 2025-07-09 | 70.46 | $10.23 | 100329 |
| 2025-07-08 | 71.97 | $10.23 | 210 |
| 2025-07-07 | 73.67 | $10.22 | 194 |
| 2025-07-03 | 75.56 | $10.22 | — |
| 2025-07-02 | 77.54 | $10.22 | 524 |
| 2025-07-01 | 79.64 | $10.26 | 500 |
| 2025-06-30 | 80.66 | $10.26 | 600 |
| 2025-06-27 | 81.80 | $10.27 | 27617 |
| 2025-06-26 | 83.01 | $10.26 | 1600 |
| 2025-06-25 | 84.34 | $10.26 | 50100 |
| 2025-06-24 | 84.38 | $10.27 | 72200 |
| 2025-06-23 | 84.43 | $10.25 | — |
| 2025-06-20 | 84.53 | $10.25 | 158200 |
| 2025-06-18 | 84.63 | $10.26 | 2 |
| 2025-06-17 | 84.75 | $10.26 | 29300 |
| 2025-06-16 | 84.87 | $10.25 | 14789 |
| 2025-06-13 | 85.02 | $10.25 | 14800 |
| 2025-06-12 | 85.17 | $10.26 | 11943 |
| 2025-06-11 | 85.34 | $10.26 | 249 |
| 2025-06-10 | 85.29 | $10.24 | — |
| 2025-06-09 | 85.28 | $10.24 | 75500 |
| 2025-06-06 | 85.26 | $10.22 | 1329 |
| 2025-06-05 | 85.28 | $10.22 | 3607 |
| 2025-06-04 | 85.31 | $10.21 | 37900 |
| 2025-06-03 | 85.35 | $10.18 | 112 |
| 2025-06-02 | 85.45 | $10.18 | 104212 |
| 2025-05-30 | 85.56 | $10.18 | 74031 |
| 2025-05-29 | 85.67 | $10.18 | 74031 |
| 2025-05-28 | 85.79 | $10.17 | 87247 |
| 2025-05-27 | 85.92 | $10.16 | 63 |
| 2025-05-23 | 86.09 | $10.16 | 500071 |
| 2025-05-22 | 86.28 | $10.16 | 500071 |
| 2025-05-21 | 86.47 | $10.16 | 101 |
| 2025-05-20 | 86.68 | $10.16 | 3100 |
| 2025-05-19 | 86.89 | $10.16 | 1201 |
| 2025-05-16 | 87.12 | $10.15 | 1000 |
| 2025-05-15 | 87.36 | $10.15 | 783 |
| 2025-05-14 | 87.61 | $10.16 | 10152 |
| 2025-05-13 | 87.77 | $10.15 | 56800 |
| 2025-05-12 | 87.95 | $10.16 | 23601 |
| 2025-05-09 | 88.13 | $10.18 | — |
| 2025-05-08 | 87.94 | $10.18 | 200 |
| 2025-05-07 | 87.73 | $10.14 | 33304 |
| 2025-05-06 | 87.52 | $10.13 | 1000 |
| 2025-05-05 | 87.31 | $10.15 | 67200 |
| 2025-05-02 | 87.01 | $10.15 | 9031 |
| 2025-05-01 | 86.69 | $10.13 | 37498 |
| 2025-04-30 | 86.35 | $10.15 | 500002 |
| 2025-04-29 | 85.77 | $10.11 | 404 |
| 2025-04-28 | 85.16 | $10.11 | 314739 |
| 2025-04-25 | 84.51 | $10.10 | 219300 |
| 2025-04-24 | 83.84 | $10.08 | 786200 |
| 2025-04-23 | 83.12 | $10.07 | — |
| 2025-04-22 | 82.38 | $10.07 | — |
| 2025-04-21 | 81.59 | $10.07 | — |
| 2025-04-17 | 80.77 | $10.07 | — |
| 2025-04-16 | 79.90 | $10.07 | 10019 |
| 2025-04-15 | 78.98 | $10.07 | 3806 |
| 2025-04-14 | 78.02 | $10.06 | 3312 |
| 2025-04-11 | 77.01 | $10.06 | 161467 |
| 2025-04-10 | 75.94 | $10.07 | 410 |
| 2025-04-09 | 74.73 | $10.05 | — |
| 2025-04-08 | 73.46 | $10.05 | 129400 |
| 2025-04-07 | 72.12 | $10.05 | 353404 |
| 2025-04-04 | 70.71 | $10.06 | 75003 |
| 2025-04-03 | 69.19 | $10.06 | 6300 |
| 2025-04-02 | 67.59 | $10.06 | — |
| 2025-04-01 | 65.90 | $10.06 | 1600 |
| 2025-03-31 | 64.13 | $10.05 | — |
| 2025-03-28 | 62.26 | $10.05 | 200000 |
| 2025-03-27 | 60.30 | $10.05 | 6733 |
| 2025-03-26 | 58.23 | $10.05 | 2444 |
| 2025-03-25 | 56.06 | $10.03 | — |
| 2025-03-24 | 53.77 | $10.03 | 129 |
| 2025-03-21 | 51.35 | $10.04 | — |
| 2025-03-20 | 48.79 | $10.04 | 92906 |
| 2025-03-19 | 46.10 | $10.04 | 149152 |
| 2025-03-18 | 43.26 | $10.04 | 2007 |
| 2025-03-17 | 40.28 | $10.03 | — |
| 2025-03-14 | 37.13 | $10.03 | 33288 |
| 2025-03-13 | 33.82 | $10.03 | 26934 |
| 2025-03-12 | 30.34 | $10.03 | 10800 |
| 2025-03-11 | 26.67 | $10.02 | 36618 |
| 2025-03-10 | 22.82 | $10.02 | 200000 |
| 2025-03-07 | 18.75 | $10.02 | — |
| 2025-03-06 | 14.48 | $10.02 | 334834 |
| 2025-03-05 | 9.98 | $10.01 | 9409 |
| 2025-03-04 | 5.24 | $9.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected