Is MicroAlgo Inc. (MLGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our MicroAlgo Inc. (MLGO) research center and poll results.
NASDAQ : MLGO
MicroAlgo Inc.
$3.99 USD
-$0.11 (-2.68%)
- Volume
- 31.88K
- Average Volume
- 459.56K
- Market Capitalization
- $43.66M
- P/E Ratio
- 1.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.53
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.18
2026-07-17
Close Price
$3.99
Vol: 32043
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.54
Average
20956.60
Maximum
62269.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.18 | $3.99 | 32043 |
| 2026-07-16 | 4.22 | $4.10 | 26221 |
| 2026-07-15 | 4.27 | $4.04 | 21693 |
| 2026-07-14 | 4.32 | $3.99 | 46581 |
| 2026-07-13 | 4.36 | $3.85 | 43205 |
| 2026-07-10 | 4.43 | $4.06 | 36381 |
| 2026-07-09 | 4.47 | $4.15 | 21234 |
| 2026-07-08 | 4.50 | $4.04 | 69500 |
| 2026-07-07 | 4.55 | $4.02 | 45412 |
| 2026-07-06 | 4.59 | $4.33 | 33043 |
| 2026-07-02 | 4.63 | $4.08 | 29457 |
| 2026-07-01 | 4.68 | $4.21 | 62600 |
| 2026-06-30 | 4.77 | $3.98 | 83600 |
| 2026-06-29 | 4.87 | $4.20 | 17524 |
| 2026-06-26 | 4.97 | $4.24 | 27496 |
| 2026-06-25 | 5.05 | $4.04 | 58967 |
| 2026-06-24 | 5.13 | $4.21 | 70461 |
| 2026-06-23 | 5.19 | $4.56 | 35400 |
| 2026-06-22 | 5.23 | $4.67 | 59981 |
| 2026-06-18 | 5.29 | $4.84 | 63568 |
| 2026-06-17 | 5.32 | $4.83 | 59938 |
| 2026-06-16 | 5.27 | $5.07 | 59631 |
| 2026-06-15 | 5.20 | $4.98 | 123266 |
| 2026-06-12 | 5.17 | $4.89 | 113576 |
| 2026-06-11 | 5.15 | $5.21 | 115500 |
| 2026-06-10 | 5.09 | $4.91 | 155375 |
| 2026-06-09 | 5.06 | $4.76 | 119009 |
| 2026-06-08 | 5.02 | $5.00 | 176309 |
| 2026-06-05 | 4.98 | $4.69 | 127120 |
| 2026-06-04 | 4.95 | $5.17 | 143394 |
| 2026-06-03 | 4.90 | $5.11 | 304700 |
| 2026-06-02 | 4.85 | $6.01 | 170000 |
| 2026-06-01 | 4.75 | $6.10 | 299300 |
| 2026-05-29 | 4.65 | $6.02 | 238912 |
| 2026-05-28 | 4.56 | $5.91 | 497679 |
| 2026-05-27 | 4.45 | $5.63 | 193177 |
| 2026-05-26 | 4.37 | $5.51 | 245143 |
| 2026-05-22 | 4.30 | $5.26 | 514929 |
| 2026-05-21 | 4.23 | $5.95 | 1.0M |
| 2026-05-20 | 4.13 | $5.36 | 9.8M |
| 2026-05-19 | 4.07 | $3.83 | 269024 |
| 2026-05-18 | 4.08 | $3.73 | 513300 |
| 2026-05-15 | 4.10 | $4.34 | 9.7M |
| 2026-05-14 | 4.09 | $4.55 | 445800 |
| 2026-05-13 | 4.06 | $4.02 | 70611 |
| 2026-05-12 | 4.05 | $4.16 | 111741 |
| 2026-05-11 | 4.02 | $4.12 | 76375 |
| 2026-05-08 | 3.99 | $4.15 | 193600 |
| 2026-05-07 | 3.95 | $4.11 | 61561 |
| 2026-05-06 | 3.92 | $4.21 | 107824 |
| 2026-05-05 | 3.89 | $4.04 | 36414 |
| 2026-05-04 | 3.86 | $3.98 | 144731 |
| 2026-05-01 | 3.85 | $4.13 | 44369 |
| 2026-04-30 | 3.84 | $4.11 | 120800 |
| 2026-04-29 | 3.84 | $3.89 | 28100 |
| 2026-04-28 | 3.82 | $4.00 | 26336 |
| 2026-04-27 | 3.77 | $3.98 | 45835 |
| 2026-04-24 | 3.73 | $4.02 | 76495 |
| 2026-04-23 | 3.70 | $3.85 | 75339 |
| 2026-04-22 | 3.68 | $4.13 | 41800 |
| 2026-04-21 | 3.65 | $4.00 | 187400 |
| 2026-04-20 | 3.62 | $4.14 | 78848 |
| 2026-04-17 | 3.59 | $4.18 | 141236 |
| 2026-04-16 | 3.56 | $4.02 | 144800 |
| 2026-04-15 | 3.54 | $3.79 | 124759 |
| 2026-04-14 | 3.54 | $3.63 | 155623 |
| 2026-04-13 | 3.56 | $3.50 | 94209 |
| 2026-04-10 | 3.58 | $3.33 | 110515 |
| 2026-04-09 | 3.61 | $3.41 | 124182 |
| 2026-04-08 | 3.65 | $3.60 | 97912 |
| 2026-04-07 | 3.67 | $3.53 | 136500 |
| 2026-04-06 | 3.68 | $3.83 | 111901 |
| 2026-04-02 | 3.67 | $3.93 | 255626 |
| 2026-04-01 | 3.67 | $4.00 | 1.9M |
| 2026-03-31 | 3.65 | $3.48 | 155772 |
| 2026-03-30 | 3.65 | $3.13 | 133470 |
| 2026-03-27 | 3.67 | $3.19 | 65570 |
| 2026-03-26 | 3.68 | $3.34 | 39551 |
| 2026-03-25 | 3.71 | $3.44 | 93240 |
| 2026-03-24 | 3.72 | $3.49 | 26478 |
| 2026-03-23 | 3.72 | $3.53 | 61985 |
| 2026-03-20 | 3.72 | $3.35 | 90683 |
| 2026-03-19 | 3.74 | $3.61 | 89846 |
| 2026-03-18 | 3.74 | $3.67 | 139055 |
| 2026-03-17 | 3.74 | $3.89 | 95153 |
| 2026-03-16 | 3.73 | $3.89 | 112700 |
| 2026-03-13 | 3.73 | $3.88 | 61800 |
| 2026-03-12 | 3.73 | $3.97 | 192133 |
| 2026-03-11 | 3.74 | $4.22 | 157419 |
| 2026-03-10 | 3.76 | $3.99 | 206426 |
| 2026-03-09 | 3.76 | $3.69 | 110500 |
| 2026-03-06 | 3.78 | $3.72 | 64477 |
| 2026-03-05 | 3.78 | $3.96 | 221774 |
| 2026-03-04 | 3.80 | $3.50 | 89300 |
| 2026-03-03 | 3.83 | $3.47 | 77714 |
| 2026-03-02 | 3.88 | $3.51 | 68564 |
| 2026-02-27 | 3.94 | $3.57 | 66421 |
| 2026-02-26 | 4.00 | $3.84 | 88833 |
| 2026-02-25 | 4.07 | $3.65 | 138920 |
| 2026-02-24 | 4.16 | $3.49 | 137426 |
| 2026-02-23 | 4.24 | $3.48 | 132705 |
| 2026-02-20 | 4.35 | $3.71 | 112595 |
| 2026-02-19 | 4.45 | $3.72 | 98508 |
| 2026-02-18 | 4.52 | $3.57 | 179417 |
| 2026-02-17 | 4.61 | $3.68 | 243600 |
| 2026-02-13 | 4.71 | $3.97 | 94109 |
| 2026-02-12 | 4.82 | $3.88 | 151648 |
| 2026-02-11 | 4.89 | $4.13 | 155158 |
| 2026-02-10 | 4.95 | $4.61 | 264148 |
| 2026-02-09 | 4.99 | $4.11 | 99053 |
| 2026-02-06 | 5.06 | $4.09 | 147600 |
| 2026-02-05 | 5.11 | $3.72 | 179200 |
| 2026-02-04 | 5.20 | $4.28 | 102900 |
| 2026-02-03 | 5.25 | $4.21 | 181900 |
| 2026-02-02 | 5.30 | $4.42 | 151100 |
| 2026-01-30 | 5.34 | $4.59 | 160460 |
| 2026-01-29 | 5.33 | $4.94 | 168903 |
| 2026-01-28 | 5.33 | $5.20 | 112800 |
| 2026-01-27 | 5.32 | $5.34 | 90210 |
| 2026-01-26 | 5.34 | $5.24 | 159200 |
| 2026-01-23 | 5.38 | $5.54 | 109300 |
| 2026-01-22 | 5.41 | $5.73 | 293519 |
| 2026-01-21 | 5.45 | $5.23 | 135762 |
| 2026-01-20 | 5.51 | $5.25 | 197400 |
| 2026-01-16 | 5.57 | $5.76 | 205274 |
| 2026-01-15 | 5.61 | $6.06 | 517627 |
| 2026-01-14 | 5.65 | $5.31 | 95814 |
| 2026-01-13 | 5.71 | $5.32 | 110800 |
| 2026-01-12 | 5.78 | $5.51 | 118882 |
| 2026-01-09 | 5.85 | $5.36 | 121600 |
| 2026-01-08 | 5.95 | $5.28 | 115718 |
| 2026-01-07 | 6.04 | $5.47 | 222676 |
| 2026-01-06 | 6.12 | $5.19 | 123300 |
| 2026-01-05 | 6.19 | $5.26 | 275200 |
| 2026-01-02 | 6.27 | $5.12 | 301215 |
| 2025-12-31 | 6.33 | $4.42 | 352200 |
| 2025-12-30 | 6.44 | $4.99 | 195500 |
| 2025-12-29 | 6.51 | $5.04 | 368538 |
| 2025-12-26 | 6.60 | $5.69 | 190400 |
| 2025-12-24 | 6.65 | $6.14 | 69344 |
| 2025-12-23 | 6.68 | $6.09 | 118700 |
| 2025-12-22 | 6.70 | $6.55 | 203300 |
| 2025-12-19 | 6.69 | $6.39 | 63244 |
| 2025-12-18 | 6.67 | $6.51 | 91840 |
| 2025-12-17 | 6.68 | $6.55 | 61819 |
| 2025-12-16 | 6.69 | $6.71 | 57519 |
| 2025-12-15 | 6.68 | $6.56 | 92600 |
| 2025-12-12 | 6.69 | $6.83 | 90700 |
| 2025-12-11 | 6.72 | $6.93 | 102000 |
| 2025-12-10 | 6.79 | $7.37 | 88000 |
| 2025-12-09 | 6.84 | $7.08 | 122648 |
| 2025-12-08 | 6.93 | $6.98 | 123041 |
| 2025-12-05 | 7.00 | $6.51 | 68237 |
| 2025-12-04 | 7.11 | $6.90 | 136063 |
| 2025-12-03 | 7.23 | $6.42 | 77180 |
| 2025-12-02 | 7.35 | $6.50 | 90047 |
| 2025-12-01 | 7.47 | $6.40 | 79000 |
| 2025-11-28 | 7.64 | $6.82 | 53136 |
| 2025-11-26 | 7.75 | $6.82 | 79200 |
| 2025-11-25 | 7.85 | $6.68 | 83612 |
| 2025-11-24 | 7.98 | $6.54 | 114800 |
| 2025-11-21 | 8.14 | $6.25 | 178500 |
| 2025-11-20 | 8.29 | $6.05 | 259100 |
| 2025-11-19 | 8.47 | $6.64 | 108400 |
| 2025-11-18 | 8.58 | $6.80 | 175702 |
| 2025-11-17 | 8.72 | $6.51 | 239000 |
| 2025-11-14 | 8.87 | $6.73 | 367200 |
| 2025-11-13 | 8.99 | $7.49 | 317800 |
| 2025-11-12 | 9.09 | $8.35 | 136507 |
| 2025-11-11 | 9.18 | $8.40 | 131605 |
| 2025-11-10 | 9.29 | $8.75 | 151592 |
| 2025-11-07 | 9.38 | $8.43 | 187212 |
| 2025-11-06 | 9.44 | $8.81 | 89500 |
| 2025-11-05 | 9.51 | $9.11 | 94349 |
| 2025-11-04 | 9.57 | $8.87 | 245926 |
| 2025-11-03 | 9.68 | $9.02 | 137317 |
| 2025-10-31 | 9.77 | $9.76 | 255100 |
| 2025-10-30 | 9.80 | $8.98 | 81600 |
| 2025-10-29 | 9.87 | $8.88 | 126312 |
| 2025-10-28 | 9.92 | $9.23 | 106900 |
| 2025-10-27 | 9.91 | $9.67 | 172800 |
| 2025-10-24 | 9.94 | $9.38 | 203446 |
| 2025-10-23 | 9.99 | $9.56 | 206920 |
| 2025-10-22 | 10.04 | $8.89 | 266804 |
| 2025-10-21 | 10.14 | $9.62 | 173303 |
| 2025-10-20 | 10.23 | $9.43 | 122200 |
| 2025-10-17 | 10.29 | $9.22 | 191000 |
| 2025-10-16 | 10.37 | $9.51 | 200700 |
| 2025-10-15 | 10.50 | $10.14 | 197200 |
| 2025-10-14 | 10.57 | $10.49 | 211700 |
| 2025-10-13 | 10.54 | $10.63 | 297400 |
| 2025-10-10 | 10.47 | $9.52 | 356143 |
| 2025-10-09 | 10.44 | $10.23 | 222600 |
| 2025-10-08 | 10.36 | $10.46 | 194833 |
| 2025-10-07 | 10.26 | $10.92 | 319700 |
| 2025-10-06 | 10.14 | $10.97 | 342500 |
| 2025-10-03 | 10.02 | $10.34 | 328021 |
| 2025-10-02 | 9.91 | $10.38 | 230800 |
| 2025-10-01 | 9.79 | $9.71 | 299300 |
| 2025-09-30 | 9.73 | $9.15 | 549342 |
| 2025-09-29 | 9.71 | $10.22 | 471319 |
| 2025-09-26 | 9.64 | $10.43 | 196300 |
| 2025-09-25 | 9.57 | $10.48 | 284200 |
| 2025-09-24 | 9.49 | $10.92 | 426100 |
| 2025-09-23 | 9.36 | $11.45 | 1.1M |
| 2025-09-22 | 9.23 | $10.62 | 431301 |
| 2025-09-19 | 9.15 | $10.84 | 978300 |
| 2025-09-18 | 9.04 | $12.11 | 2.4M |
| 2025-09-17 | 8.85 | $11.45 | 3.5M |
| 2025-09-16 | 8.69 | $10.01 | 1.3M |
| 2025-09-15 | 8.63 | $9.14 | 204000 |
| 2025-09-12 | 8.64 | $8.88 | 222202 |
| 2025-09-11 | 8.67 | $8.77 | 251700 |
| 2025-09-10 | 8.76 | $8.37 | 520807 |
| 2025-09-09 | 8.85 | $8.54 | 179402 |
| 2025-09-08 | 8.95 | $8.62 | 288100 |
| 2025-09-05 | 8.98 | $8.09 | 270825 |
| 2025-09-04 | 9.02 | $8.01 | 371913 |
| 2025-09-03 | 9.09 | $8.50 | 207000 |
| 2025-09-02 | 9.13 | $8.83 | 193923 |
| 2025-08-29 | 9.16 | $8.69 | 173500 |
| 2025-08-28 | 9.18 | $9.08 | 199831 |
| 2025-08-27 | 9.19 | $8.79 | 511411 |
| 2025-08-26 | 9.19 | $8.49 | 284848 |
| 2025-08-25 | 9.27 | $8.70 | 331700 |
| 2025-08-22 | 9.41 | $9.07 | 231845 |
| 2025-08-21 | 9.58 | $8.66 | 265325 |
| 2025-08-20 | 9.84 | $8.25 | 264529 |
| 2025-08-19 | 10.14 | $8.30 | 415031 |
| 2025-08-18 | 10.49 | $8.88 | 261912 |
| 2025-08-15 | 10.76 | $9.21 | 190327 |
| 2025-08-14 | 11.03 | $9.56 | 487431 |
| 2025-08-13 | 11.44 | $10.61 | 289105 |
| 2025-08-12 | 11.88 | $10.15 | 509854 |
| 2025-08-11 | 12.37 | $10.50 | 1.1M |
| 2025-08-08 | 12.85 | $9.20 | 208600 |
| 2025-08-07 | 13.51 | $8.99 | 227500 |
| 2025-08-06 | 14.14 | $9.24 | 742200 |
| 2025-08-05 | 14.83 | $9.33 | 221124 |
| 2025-08-04 | 15.28 | $9.52 | 454137 |
| 2025-08-01 | 15.72 | $9.11 | 490004 |
| 2025-07-31 | 16.29 | $9.22 | 1.1M |
| 2025-07-30 | 16.76 | $8.79 | 831202 |
| 2025-07-29 | 17.11 | $10.01 | 1.0M |
| 2025-07-28 | 17.37 | $11.66 | 650246 |
| 2025-07-25 | 17.63 | $12.49 | 545900 |
| 2025-07-24 | 17.89 | $13.68 | 484434 |
| 2025-07-23 | 18.12 | $14.43 | 479143 |
| 2025-07-22 | 18.27 | $15.15 | 905706 |
| 2025-07-21 | 18.48 | $14.32 | 1.1M |
| 2025-07-18 | 18.83 | $14.66 | 1.1M |
| 2025-07-17 | 19.18 | $17.78 | 983750 |
| 2025-07-16 | 19.28 | $19.44 | 466934 |
| 2025-07-15 | 19.26 | $19.92 | 510844 |
| 2025-07-14 | 19.55 | $20.10 | 714970 |
| 2025-07-11 | 20.20 | $22.34 | 511820 |
| 2025-07-10 | 20.80 | $21.55 | 1.6M |
| 2025-07-09 | 21.39 | $23.10 | 4.3M |
| 2025-07-08 | 21.86 | $18.37 | 414110 |
| 2025-07-07 | 22.66 | $18.29 | 957417 |
| 2025-07-03 | 23.62 | $20.46 | 1.6M |
| 2025-07-02 | 24.42 | $18.60 | 5.2M |
| 2025-07-01 | 25.41 | $15.77 | 463923 |
| 2025-06-30 | 26.64 | $15.27 | 495280 |
| 2025-06-27 | 28.07 | $16.82 | 517987 |
| 2025-06-26 | 29.61 | $17.72 | 317071 |
| 2025-06-25 | 30.92 | $18.35 | 695603 |
| 2025-06-24 | 32.31 | $17.40 | 926223 |
| 2025-06-23 | 34.21 | $19.39 | 530990 |
| 2025-06-20 | 36.50 | $21.30 | 684523 |
| 2025-06-18 | 37.79 | $21.60 | 921917 |
| 2025-06-17 | 38.62 | $19.80 | 2.9M |
| 2025-06-16 | 39.64 | $19.00 | 3.0M |
| 2025-06-13 | 41.16 | $25.80 | 2.1M |
| 2025-06-12 | 42.56 | $33.00 | 373830 |
| 2025-06-11 | 44.06 | $34.50 | 1.3M |
| 2025-06-10 | 45.98 | $33.30 | 1.4M |
| 2025-06-09 | 49.01 | $32.40 | 1.2M |
| 2025-06-06 | 50.90 | $34.50 | 1.1M |
| 2025-06-05 | 52.96 | $37.50 | 1.4M |
| 2025-06-04 | 54.74 | $36.30 | 1.1M |
| 2025-06-03 | 58.21 | $38.40 | 1.3M |
| 2025-06-02 | 62.26 | $40.50 | 1.1M |
| 2025-05-30 | 66.80 | $43.80 | 1.2M |
| 2025-05-29 | 71.92 | $47.70 | 1.8M |
| 2025-05-28 | 77.60 | $43.80 | 1.3M |
| 2025-05-27 | 84.49 | $46.20 | 1.8M |
| 2025-05-23 | 92.84 | $55.50 | 3.9M |
| 2025-05-22 | 101.95 | $65.10 | 3.4M |
| 2025-05-21 | 111.73 | $47.10 | 1.9M |
| 2025-05-20 | 123.26 | $38.10 | 2.4M |
| 2025-05-19 | 136.10 | $40.20 | 1.1M |
| 2025-05-16 | 151.88 | $49.50 | 1.0M |
| 2025-05-15 | 159.58 | $53.85 | 881503 |
| 2025-05-14 | 169.40 | $63.00 | 922193 |
| 2025-05-13 | 184.41 | $72.90 | 1.2M |
| 2025-05-12 | 198.70 | $93.90 | 1.5M |
| 2025-05-09 | 215.02 | $70.20 | 476958 |
| 2025-05-08 | 235.37 | $75.60 | 1.3M |
| 2025-05-07 | 259.01 | $73.20 | 1.3M |
| 2025-05-06 | 283.57 | $105.60 | 187510 |
| 2025-05-05 | 309.29 | $119.40 | 253653 |
| 2025-05-02 | 331.16 | $131.40 | 338771 |
| 2025-05-01 | 352.27 | $146.10 | 270487 |
| 2025-04-30 | 371.96 | $161.40 | 280260 |
| 2025-04-29 | 397.79 | $181.50 | 351040 |
| 2025-04-28 | 425.09 | $213.30 | 879243 |
| 2025-04-25 | 440.45 | $237.60 | 116280 |
| 2025-04-24 | 452.48 | $260.70 | 197731 |
| 2025-04-23 | 457.24 | $277.80 | 294407 |
| 2025-04-22 | 461.24 | $294.90 | 370140 |
| 2025-04-21 | 467.48 | $355.80 | 2.6M |
| 2025-04-17 | 453.47 | $203.40 | 125154 |
| 2025-04-16 | 447.98 | $250.20 | 137394 |
| 2025-04-15 | 440.83 | $363.30 | 102764 |
| 2025-04-14 | 428.15 | $358.65 | 82657 |
| 2025-04-11 | 416.18 | $420.30 | 74317 |
| 2025-04-10 | 401.25 | $477.30 | 77084 |
| 2025-04-09 | 383.34 | $548.40 | 59934 |
| 2025-04-08 | 361.86 | $564.30 | 164381 |
| 2025-04-07 | 339.65 | $620.10 | 156250 |
| 2025-04-04 | 314.19 | $556.80 | 379421 |
| 2025-04-03 | 292.45 | $553.50 | 325313 |
| 2025-04-02 | 271.46 | $540.00 | 260217 |
| 2025-04-01 | 251.81 | $678.00 | 876970 |
| 2025-03-31 | 224.14 | $727.50 | 1.7M |
| 2025-03-28 | 193.52 | $520.50 | 1.4M |
| 2025-03-27 | 173.75 | $478.20 | 2.6M |
| 2025-03-26 | 156.34 | $355.80 | 1.0M |
| 2025-03-25 | 145.09 | $357.90 | 2.6M |
| 2025-03-24 | 134.02 | $419.70 | 10.2M |
| 2025-03-21 | 119.87 | $75.60 | 157404 |
| 2025-03-20 | 125.63 | $93.60 | 70527 |
| 2025-03-19 | 122.68 | $107.10 | 55897 |
| 2025-03-18 | 119.14 | $109.80 | 77143 |
| 2025-03-17 | 115.57 | $119.10 | 82333 |
| 2025-03-14 | 111.50 | $121.80 | 225120 |
| 2025-03-13 | 107.35 | $119.10 | 103327 |
| 2025-03-12 | 103.22 | $118.80 | 78607 |
| 2025-03-11 | 99.13 | $120.00 | 450674 |
| 2025-03-10 | 95.12 | $111.00 | 35270 |
| 2025-03-07 | 91.64 | $121.95 | 61610 |
| 2025-03-06 | 87.74 | $133.80 | 64960 |
| 2025-03-05 | 83.33 | $147.00 | 331000 |
| 2025-03-04 | 78.35 | $124.50 | 128060 |
| 2025-03-03 | 74.31 | $115.20 | 109987 |
| 2025-02-28 | 70.88 | $125.10 | 139281 |
| 2025-02-27 | 66.99 | $129.90 | 773454 |
| 2025-02-26 | 63.11 | $130.80 | 353198 |
| 2025-02-25 | 59.48 | $136.50 | 798057 |
| 2025-02-24 | 55.40 | $136.80 | 1.8M |
| 2025-02-21 | 50.84 | $190.80 | 17.7M |
| 2025-02-20 | 43.52 | $34.50 | 934643 |
| 2025-02-19 | 44.19 | $36.30 | 38060 |
| 2025-02-18 | 44.75 | $38.40 | 39877 |
| 2025-02-14 | 45.39 | $37.80 | 35297 |
| 2025-02-13 | 46.05 | $38.70 | 57404 |
| 2025-02-12 | 46.76 | $36.60 | 46411 |
| 2025-02-11 | 47.67 | $36.90 | 56730 |
| 2025-02-10 | 48.72 | $39.90 | 65880 |
| 2025-02-07 | 49.80 | $41.40 | 48564 |
| 2025-02-06 | 50.90 | $43.80 | 36658 |
| 2025-02-05 | 52.47 | $45.60 | 38336 |
| 2025-02-04 | 54.17 | $47.40 | 95953 |
| 2025-02-03 | 56.22 | $43.80 | 57783 |
| 2025-01-31 | 59.37 | $46.50 | 44952 |
| 2025-01-30 | 62.69 | $47.40 | 68253 |
| 2025-01-29 | 66.42 | $52.20 | 93424 |
| 2025-01-28 | 68.24 | $58.20 | 184367 |
| 2025-01-27 | 69.60 | $54.90 | 2.4M |
| 2025-01-24 | 69.48 | $45.60 | 45711 |
| 2025-01-23 | 69.90 | $44.40 | 47210 |
| 2025-01-22 | 70.40 | $48.00 | 42683 |
| 2025-01-21 | 70.95 | $47.40 | 50283 |
| 2025-01-17 | 71.31 | $51.30 | 62333 |
| 2025-01-16 | 71.87 | $51.00 | 93890 |
| 2025-01-15 | 72.65 | $52.80 | 53257 |
| 2025-01-14 | 73.53 | $54.90 | 47261 |
| 2025-01-13 | 74.66 | $57.90 | 58524 |
| 2025-01-10 | 75.82 | $61.50 | 66700 |
| 2025-01-08 | 77.28 | $63.30 | 92683 |
| 2025-01-07 | 79.13 | $75.30 | 107187 |
| 2025-01-06 | 80.49 | $79.50 | 138257 |
| 2025-01-03 | 81.77 | $88.50 | 172370 |
| 2025-01-02 | 82.86 | $106.80 | 362980 |
| 2024-12-31 | 83.20 | $112.80 | 1.1M |
| 2024-12-30 | 84.52 | $122.10 | 303080 |
| 2024-12-27 | 83.62 | $88.50 | 151384 |
| 2024-12-26 | 84.32 | $85.50 | 345525 |
| 2024-12-24 | 85.38 | $52.50 | 27467 |
| 2024-12-23 | 88.58 | $54.00 | 49700 |
| 2024-12-20 | 92.03 | $54.30 | 44567 |
| 2024-12-19 | 94.38 | $59.10 | 92747 |
| 2024-12-18 | 96.47 | $54.60 | 93317 |
| 2024-12-17 | 98.76 | $62.40 | 55871 |
| 2024-12-16 | 101.02 | $66.60 | 69467 |
| 2024-12-13 | 103.40 | $70.50 | 299887 |
| 2024-12-12 | 105.60 | $77.40 | 25299 |
| 2024-12-11 | 107.49 | $81.12 | 30255 |
| 2024-12-10 | 109.46 | $90.84 | 30381 |
| 2024-12-09 | 111.21 | $100.20 | 29618 |
| 2024-12-06 | 112.53 | $102.60 | 32954 |
| 2024-12-05 | 113.72 | $105.12 | 20107 |
| 2024-12-04 | 114.49 | $110.22 | 21385 |
| 2024-12-03 | 115.18 | $113.52 | 30733 |
| 2024-12-02 | 115.87 | $139.20 | 122608 |
| 2024-11-29 | 115.56 | $104.16 | 13389 |
| 2024-11-27 | 116.54 | $102.60 | 14227 |
| 2024-11-26 | 117.80 | $106.68 | 17187 |
| 2024-11-25 | 119.21 | $116.46 | 39306 |
| 2024-11-22 | 120.58 | $123.00 | 73224 |
| 2024-11-21 | 121.39 | $101.22 | 9019 |
| 2024-11-20 | 123.89 | $101.04 | 13607 |
| 2024-11-19 | 127.61 | $100.32 | 16558 |
| 2024-11-18 | 132.11 | $107.52 | 10735 |
| 2024-11-15 | 135.98 | $114.18 | 13112 |
| 2024-11-14 | 139.36 | $114.60 | 10049 |
| 2024-11-13 | 142.67 | $115.20 | 19157 |
| 2024-11-12 | 146.66 | $120.42 | 10976 |
| 2024-11-11 | 150.82 | $126.00 | 15422 |
| 2024-11-08 | 155.71 | $126.60 | 12151 |
| 2024-11-07 | 159.57 | $126.30 | 19791 |
| 2024-11-06 | 164.49 | $120.60 | 15881 |
| 2024-11-05 | 166.02 | $124.02 | 10382 |
| 2024-11-04 | 167.16 | $127.26 | 10998 |
| 2024-11-01 | 169.40 | $133.08 | 30765 |
| 2024-10-31 | 172.33 | $123.60 | 14393 |
| 2024-10-30 | 176.68 | $127.86 | 15911 |
| 2024-10-29 | 179.58 | $135.00 | 17351 |
| 2024-10-28 | 180.45 | $143.76 | 20327 |
| 2024-10-25 | 180.85 | $139.14 | 25177 |
| 2024-10-24 | 180.86 | $151.38 | 29176 |
| 2024-10-23 | 180.46 | $175.44 | 28494 |
| 2024-10-22 | 179.79 | $190.20 | 19328 |
| 2024-10-21 | 176.76 | $184.86 | 18804 |
| 2024-10-18 | 173.47 | $181.80 | 28894 |
| 2024-10-17 | 170.44 | $180.96 | 24418 |
| 2024-10-16 | 167.66 | $194.88 | 29801 |
| 2024-10-15 | 164.15 | $203.70 | 66473 |
| 2024-10-14 | 161.13 | $223.80 | 99036 |
| 2024-10-11 | 158.31 | $203.70 | 91594 |
| 2024-10-10 | 155.07 | $224.76 | 339659 |
| 2024-10-09 | 151.42 | $151.20 | 63578 |
| 2024-10-08 | 152.07 | $146.82 | 49957 |
| 2024-10-07 | 153.30 | $172.08 | 53683 |
| 2024-10-04 | 154.15 | $191.58 | 71101 |
| 2024-10-03 | 154.52 | $210.60 | 273053 |
| 2024-10-02 | 155.11 | $186.00 | 119195 |
| 2024-10-01 | 157.63 | $152.40 | 101493 |
| 2024-09-30 | 161.82 | $151.62 | 77943 |
| 2024-09-27 | 165.43 | $139.38 | 42015 |
| 2024-09-26 | 170.55 | $143.40 | 52412 |
| 2024-09-25 | 176.27 | $162.00 | 237158 |
| 2024-09-24 | 182.69 | $129.72 | 157306 |
| 2024-09-23 | 191.09 | $119.04 | 36140 |
| 2024-09-20 | 200.60 | $121.08 | 34512 |
| 2024-09-19 | 211.62 | $125.34 | 53816 |
| 2024-09-18 | 220.53 | $124.74 | 40671 |
| 2024-09-17 | 230.36 | $143.34 | 53606 |
| 2024-09-16 | 239.70 | $167.40 | 342523 |
| 2024-09-13 | 246.12 | $138.90 | 24444 |
| 2024-09-12 | 255.56 | $151.68 | 23031 |
| 2024-09-11 | 266.06 | $164.34 | 21259 |
| 2024-09-10 | 279.74 | $171.30 | 21630 |
| 2024-09-09 | 291.72 | $189.06 | 17884 |
| 2024-09-06 | 305.59 | $199.08 | 18766 |
| 2024-09-05 | 323.26 | $222.42 | 11488 |
| 2024-09-04 | 344.54 | $236.40 | 18300 |
| 2024-09-03 | 364.22 | $236.10 | 16606 |
| 2024-08-30 | 387.82 | $223.86 | 19344 |
| 2024-08-29 | 415.32 | $241.80 | 17727 |
| 2024-08-28 | 440.13 | $257.76 | 18306 |
| 2024-08-27 | 469.85 | $290.40 | 17993 |
| 2024-08-26 | 495.53 | $297.72 | 14220 |
| 2024-08-23 | 527.44 | $309.36 | 49745 |
| 2024-08-22 | 562.67 | $341.40 | 33140 |
| 2024-08-21 | 605.00 | $303.60 | 21983 |
| 2024-08-20 | 643.52 | $321.30 | 77932 |
| 2024-08-19 | 689.56 | $330.06 | 46237 |
| 2024-08-16 | 744.75 | $295.80 | 13461 |
| 2024-08-15 | 810.06 | $327.84 | 11995 |
| 2024-08-14 | 865.07 | $361.56 | 12516 |
| 2024-08-13 | 931.29 | $438.00 | 12236 |
| 2024-08-12 | 994.59 | $410.94 | 13237 |
| 2024-08-09 | 1072.75 | $466.32 | 14422 |
| 2024-08-08 | 1152.63 | $552.60 | 16272 |
| 2024-08-07 | 1245.60 | $648.00 | 5920 |
| 2024-08-06 | 1337.40 | $630.00 | 12557 |
| 2024-08-05 | 1471.20 | $708.00 | 6604 |
| 2024-08-02 | 1627.80 | $774.00 | 15781 |
| 2024-08-01 | 1842.00 | $738.00 | 17113 |
| 2024-07-31 | 2115.30 | $852.00 | 30343 |
| 2024-07-30 | 2394.90 | $804.00 | 19306 |
| 2024-07-29 | 2743.50 | $936.00 | 17114 |
| 2024-07-26 | 3186.00 | $1014.00 | 19992 |
| 2024-07-25 | 3650.10 | $1188.00 | 37201 |
| 2024-07-24 | 4088.10 | $1074.00 | 15486 |
| 2024-07-23 | 4475.10 | $1242.00 | 19397 |
| 2024-07-22 | 4863.00 | $1434.00 | 30811 |
| 2024-07-19 | 4907.10 | $1602.00 | 26347 |
| 2024-07-18 | 4949.10 | $1428.00 | 16126 |
| 2024-07-17 | 5000.10 | $1686.00 | 35601 |
| 2024-07-16 | 5022.30 | $1704.00 | 10415 |
| 2024-07-15 | 5057.70 | $1974.00 | 10433 |
| 2024-07-12 | 5093.70 | $2064.00 | 9630 |
| 2024-07-11 | 5121.90 | $2412.00 | 34637 |
| 2024-07-10 | 5118.90 | $2484.00 | 8521 |
| 2024-07-09 | 5127.60 | $3306.00 | 7235 |
| 2024-07-08 | 5095.20 | $3840.00 | 5728 |
| 2024-07-05 | 5070.90 | $5058.00 | 4765 |
| 2024-07-03 | 5027.10 | $6204.00 | 3106 |
| 2024-07-02 | 5077.20 | $6444.00 | 4678 |
| 2024-07-01 | 4801.80 | $7776.00 | 8296 |
| 2024-06-28 | 4463.70 | $9786.00 | 10286 |
| 2024-06-27 | 4026.60 | $10296.00 | 38705 |
| 2024-06-26 | 3567.60 | $9948.00 | 23659 |
| 2024-06-25 | 3128.40 | $8814.00 | 60888 |
| 2024-06-24 | 2743.20 | $9000.00 | 225059 |
| 2024-06-21 | 2350.20 | $2316.00 | 1135 |
| 2024-06-20 | 2294.70 | $2442.00 | 2336 |
| 2024-06-18 | 2233.80 | $2448.00 | 46528 |
| 2024-06-17 | 2180.40 | $2130.00 | 1513 |
| 2024-06-14 | 2145.90 | $2412.00 | 867 |
| 2024-06-13 | 2096.40 | $2694.00 | 1309 |
| 2024-06-12 | 2035.20 | $2628.00 | 2405 |
| 2024-06-11 | 1977.60 | $2352.00 | 2836 |
| 2024-06-10 | 1928.10 | $2658.00 | 26942 |
| 2024-06-07 | 1863.00 | $2658.00 | 4380 |
| 2024-06-06 | 1804.50 | $3354.00 | 10030 |
| 2024-06-05 | 1710.30 | $4182.00 | 28846 |
| 2024-06-04 | 1574.40 | $7206.00 | 309673 |
| 2024-06-03 | 1291.20 | $936.00 | 257 |
| 2024-05-31 | 1317.00 | $1014.00 | 192 |
| 2024-05-30 | 1340.10 | $1044.00 | 374 |
| 2024-05-29 | 1362.90 | $1116.00 | 159 |
| 2024-05-28 | 1381.50 | $1164.00 | 231 |
| 2024-05-24 | 1397.10 | $1110.00 | 185 |
| 2024-05-23 | 1414.20 | $1140.00 | 567 |
| 2024-05-22 | 1431.30 | $1206.00 | 529 |
| 2024-05-21 | 1448.70 | $1224.00 | 544 |
| 2024-05-20 | 1457.10 | $1380.00 | 320 |
| 2024-05-17 | 1459.65 | $1440.00 | 413 |
| 2024-05-16 | 1458.15 | $1422.00 | 256 |
| 2024-05-15 | 1461.15 | $1470.00 | 308 |
| 2024-05-14 | 1458.45 | $1476.00 | 840 |
| 2024-05-13 | 1461.45 | $1362.00 | 316 |
| 2024-05-10 | 1467.75 | $1356.00 | 432 |
| 2024-05-09 | 1483.95 | $1488.00 | 148 |
| 2024-05-08 | 1500.45 | $1470.00 | 166 |
| 2024-05-07 | 1519.95 | $1464.00 | 348 |
| 2024-05-06 | 1543.05 | $1542.00 | 1261 |
| 2024-05-03 | 1571.25 | $1452.00 | 217 |
| 2024-05-02 | 1609.95 | $1476.00 | 171 |
| 2024-05-01 | 1646.85 | $1500.00 | 391 |
| 2024-04-30 | 1692.15 | $1488.00 | 308 |
| 2024-04-29 | 1729.95 | $1476.00 | 1443 |
| 2024-04-26 | 1769.55 | $1452.00 | 348 |
| 2024-04-25 | 1811.85 | $1482.00 | 587 |
| 2024-04-24 | 1862.25 | $1554.00 | 1105 |
| 2024-04-23 | 1920.45 | $1392.00 | 266 |
| 2024-04-22 | 1995.45 | $1431.00 | 393 |
| 2024-04-19 | 2044.50 | $1410.00 | 415 |
| 2024-04-18 | 2101.50 | $1482.00 | 1954 |
| 2024-04-17 | 2166.72 | $1416.00 | 310 |
| 2024-04-16 | 2232.12 | $1536.00 | 775 |
| 2024-04-15 | 2299.32 | $1488.00 | 424 |
| 2024-04-12 | 2377.86 | $1680.00 | 379 |
| 2024-04-11 | 2450.25 | $1818.00 | 260 |
| 2024-04-10 | 2520.36 | $1860.00 | 471 |
| 2024-04-09 | 2601.36 | $1926.00 | 500 |
| 2024-04-08 | 2685.18 | $2106.00 | 534 |
| 2024-04-05 | 2750.22 | $2226.00 | 303 |
| 2024-04-04 | 2813.49 | $2214.00 | 778 |
| 2024-04-03 | 2904.45 | $2406.00 | 705 |
| 2024-04-02 | 2925.69 | $2244.00 | 596 |
| 2024-04-01 | 2966.25 | $2268.00 | 1160 |
| 2024-03-28 | 3008.01 | $2298.00 | 1374 |
| 2024-03-27 | 3062.67 | $2490.00 | 1017 |
| 2024-03-26 | 3122.52 | $2718.00 | 3102 |
| 2024-03-25 | 3205.95 | $2892.00 | 37521 |
| 2024-03-22 | 3278.40 | $2412.00 | 7908 |
| 2024-03-21 | 3365.13 | $2550.00 | 441 |
| 2024-03-20 | 3468.63 | $2786.40 | 328 |
| 2024-03-19 | 3555.96 | $2724.00 | 192 |
| 2024-03-18 | 3665.76 | $2880.00 | 229 |
| 2024-03-15 | 3797.76 | $3058.80 | 187 |
| 2024-03-14 | 3888.42 | $3127.80 | 280 |
| 2024-03-13 | 3991.53 | $3220.20 | 545 |
| 2024-03-12 | 4078.17 | $3480.00 | 355 |
| 2024-03-11 | 4174.17 | $3602.40 | 473 |
| 2024-03-08 | 4181.88 | $3406.80 | 175 |
| 2024-03-07 | 4323.54 | $3491.40 | 567 |
| 2024-03-06 | 4319.97 | $4033.20 | 2253 |
| 2024-03-05 | 4234.26 | $2830.80 | 249 |
| 2024-03-04 | 4209.72 | $3055.20 | 253 |
| 2024-03-01 | 4182.39 | $3103.18 | 354 |
| 2024-02-29 | 4149.81 | $3391.20 | 425 |
| 2024-02-28 | 4100.58 | $3687.00 | 622 |
| 2024-02-27 | 4040.43 | $4386.60 | 301 |
| 2024-02-26 | 3954.99 | $4341.00 | 562 |
| 2024-02-23 | 3875.64 | $4146.60 | 460 |
| 2024-02-22 | 3816.75 | $4620.00 | 351 |
| 2024-02-21 | 3745.23 | $4533.00 | 499 |
| 2024-02-20 | 3685.41 | $4920.00 | 678 |
| 2024-02-16 | 3624.51 | $5520.00 | 3237 |
| 2024-02-15 | 3511.65 | $4872.00 | 879 |
| 2024-02-14 | 3440.73 | $5190.00 | 1491 |
| 2024-02-13 | 3354.69 | $4953.00 | 5238 |
| 2024-02-12 | 3296.37 | $5400.00 | 8263 |
| 2024-02-09 | 3235.59 | $3756.60 | 3525 |
| 2024-02-08 | 3279.63 | $6240.00 | 21606 |
| 2024-02-07 | 3188.04 | $3420.00 | 8035 |
| 2024-02-06 | 3245.94 | $2319.00 | 124 |
| 2024-02-05 | 3365.67 | $2340.00 | 167 |
| 2024-02-02 | 3501.03 | $2508.60 | 138 |
| 2024-02-01 | 3603.96 | $2451.61 | 134 |
| 2024-01-31 | 3702.21 | $2406.60 | 333 |
| 2024-01-30 | 3830.88 | $2484.00 | 282 |
| 2024-01-29 | 3980.28 | $2677.80 | 236 |
| 2024-01-26 | 4095.39 | $2754.00 | 279 |
| 2024-01-25 | 4212.69 | $2968.80 | 389 |
| 2024-01-24 | 4403.25 | $3189.60 | 310 |
| 2024-01-23 | 4732.77 | $3336.60 | 184 |
| 2024-01-22 | 5042.94 | $3702.00 | 222 |
| 2024-01-19 | 5316.84 | $3262.80 | 245 |
| 2024-01-18 | 5636.70 | $3453.60 | 118 |
| 2024-01-17 | 5968.02 | $3469.20 | 265 |
| 2024-01-16 | 6301.56 | $3786.60 | 438 |
| 2024-01-12 | 6655.23 | $4184.40 | 227 |
| 2024-01-11 | 7061.01 | $4637.40 | 179 |
| 2024-01-10 | 7333.14 | $4408.20 | 137 |
| 2024-01-09 | 7655.73 | $4578.00 | 188 |
| 2024-01-08 | 8104.83 | $4713.60 | 213 |
| 2024-01-05 | 8484.15 | $5047.20 | 1127 |
| 2024-01-04 | 11105.79 | $4567.20 | 370 |
| 2024-01-03 | 11603.43 | $4416.60 | 434 |
| 2024-01-02 | 12240.60 | $4980.00 | 326 |
| 2023-12-29 | 12981.60 | $5472.00 | 670 |
| 2023-12-28 | 13635.00 | $4980.00 | 462 |
| 2023-12-27 | 14307.00 | $5100.00 | 2196 |
| 2023-12-26 | 15174.00 | $6780.00 | 2611 |
| 2023-12-22 | 16407.00 | $9780.00 | 199 |
| 2023-12-21 | 17481.00 | $9540.00 | 199 |
| 2023-12-20 | 18447.00 | $9180.00 | 162 |
| 2023-12-19 | 19422.00 | $9660.00 | 220 |
| 2023-12-18 | 20211.00 | $10080.00 | 171 |
| 2023-12-15 | 20952.00 | $10140.00 | 275 |
| 2023-12-14 | 21576.00 | $10860.00 | 583 |
| 2023-12-13 | 22227.00 | $12300.00 | 1202 |
| 2023-12-12 | 22767.00 | $10080.00 | 458 |
| 2023-12-11 | 23241.00 | $10860.00 | 879 |
| 2023-12-08 | 23685.00 | $13560.00 | 6333 |
| 2023-12-07 | 23778.00 | $12300.00 | 8290 |
| 2023-12-06 | 24147.00 | $57480.00 | 13186 |
| 2023-12-05 | 22299.00 | $14520.00 | 31 |
| 2023-12-04 | 22551.00 | $17160.00 | 23 |
| 2023-12-01 | 22677.00 | $19800.00 | 24 |
| 2023-11-30 | 22611.00 | $18540.00 | 16 |
| 2023-11-29 | 22617.45 | $18420.00 | 60 |
| 2023-11-28 | 22680.45 | $22440.00 | 84 |
| 2023-11-27 | 22666.20 | $31440.00 | 17 |
| 2023-11-24 | 22021.20 | $31260.00 | 25 |
| 2023-11-22 | 21382.20 | $28860.00 | 34 |
| 2023-11-21 | 20830.20 | $28680.00 | 46 |
| 2023-11-20 | 20335.20 | $25440.00 | 12 |
| 2023-11-17 | 20080.20 | $24900.00 | 34 |
| 2023-11-16 | 19867.20 | $22620.00 | 23 |
| 2023-11-15 | 19867.20 | $23880.00 | 30 |
| 2023-11-14 | 19687.20 | $23100.00 | 45 |
| 2023-11-13 | 19549.20 | $19560.00 | 16 |
| 2023-11-10 | 19594.20 | $19740.00 | 49 |
| 2023-11-09 | 19858.20 | $15420.00 | 30 |
| 2023-11-08 | 19932.00 | $19680.00 | 22 |
| 2023-11-07 | 19704.00 | $20520.00 | 18 |
| 2023-11-06 | 19404.00 | $19560.00 | 26 |
| 2023-11-03 | 19059.00 | $19680.00 | 25 |
| 2023-11-02 | 18729.00 | $18480.00 | 40 |
| 2023-11-01 | 18390.00 | $18669.00 | 24 |
| 2023-10-31 | 18089.55 | $19680.00 | 30 |
| 2023-10-30 | 17750.55 | $22155.00 | 94 |
| 2023-10-27 | 17452.80 | $18540.00 | 40 |
| 2023-10-26 | 17383.80 | $18480.00 | 44 |
| 2023-10-25 | 17143.80 | $17820.00 | 305 |
| 2023-10-24 | 16882.80 | $18780.00 | 25 |
| 2023-10-23 | 16648.80 | $20340.00 | 27 |
| 2023-10-20 | 16534.80 | $20640.00 | 33 |
| 2023-10-19 | 16936.80 | $22620.00 | 36 |
| 2023-10-18 | 16993.89 | $20280.00 | 34 |
| 2023-10-17 | 17086.50 | $20340.00 | 119 |
| 2023-10-16 | 17106.96 | $20460.00 | 232 |
| 2023-10-13 | 17155.23 | $25020.00 | 1292 |
| 2023-10-12 | 16840.23 | $16896.00 | 94 |
| 2023-10-11 | 16922.43 | $15120.00 | 50 |
| 2023-10-10 | 17093.43 | $14520.00 | 49 |
| 2023-10-09 | 17234.43 | $12660.00 | 12 |
| 2023-10-06 | 17306.43 | $13080.00 | 19 |
| 2023-10-05 | 17364.93 | $11700.00 | 20 |
| 2023-10-04 | 17601.93 | $12660.00 | 30 |
| 2023-10-03 | 17817.93 | $12900.00 | 51 |
| 2023-10-02 | 18060.93 | $16200.00 | 80 |
| 2023-09-29 | 18144.93 | $17160.00 | 247 |
| 2023-09-28 | 18263.52 | $13680.00 | 128 |
| 2023-09-27 | 18569.52 | $12600.00 | 87 |
| 2023-09-26 | 18833.52 | $14100.00 | 202 |
| 2023-09-25 | 18923.52 | $18060.00 | 608 |
| 2023-09-22 | 18785.52 | $28680.00 | 13441 |
| 2023-09-21 | 18104.52 | $23761.80 | 23 |
| 2023-09-20 | 17620.89 | $22132.20 | 8 |
| 2023-09-19 | 17195.28 | $20749.20 | 3 |
| 2023-09-18 | 16859.82 | $21425.40 | 8 |
| 2023-09-15 | 16467.90 | $18720.00 | 12 |
| 2023-09-14 | 16221.90 | $18540.00 | 6 |
| 2023-09-13 | 15996.90 | $18540.00 | 3 |
| 2023-09-12 | 15771.90 | $17340.00 | 11 |
| 2023-09-11 | 15614.85 | $14100.00 | 4 |
| 2023-09-08 | 15656.85 | $14250.00 | 2 |
| 2023-09-07 | 15635.55 | $16440.00 | 2 |
| 2023-09-06 | 15503.85 | $16980.00 | 4 |
| 2023-09-05 | 15344.85 | $17760.00 | 3 |
| 2023-09-01 | 15143.85 | $17880.00 | 11 |
| 2023-08-31 | 14939.85 | $19531.80 | 10 |
| 2023-08-30 | 14653.29 | $19800.00 | 28 |
| 2023-08-29 | 14365.29 | $17880.00 | 28 |
| 2023-08-28 | 14164.29 | $15900.00 | 1 |
| 2023-08-25 | 14065.29 | $15300.00 | 2 |
| 2023-08-24 | 14008.29 | $15060.00 | 2 |
| 2023-08-23 | 13972.29 | $14089.20 | 5 |
| 2023-08-22 | 13966.14 | $13620.00 | 4 |
| 2023-08-21 | 13981.14 | $14040.00 | 1 |
| 2023-08-18 | 13975.14 | $13587.00 | 9 |
| 2023-08-17 | 13994.79 | $13800.00 | 3 |
| 2023-08-16 | 14000.67 | $14040.00 | 6 |
| 2023-08-15 | 14012.67 | $14040.00 | 2 |
| 2023-08-14 | 14012.67 | $14199.00 | 2 |
| 2023-08-11 | 13992.75 | $14940.00 | 5 |
| 2023-08-10 | 13950.75 | $13824.00 | 1 |
| 2023-08-09 | 13970.58 | $13806.00 | 2 |
| 2023-08-08 | 13994.28 | $13800.00 | 1 |
| 2023-08-07 | 14000.28 | $13740.00 | 2 |
| 2023-08-04 | 14009.28 | $13800.00 | 1 |
| 2023-08-03 | 14018.28 | $13800.60 | 4 |
| 2023-08-02 | 14024.25 | $14040.00 | 1 |
| 2023-08-01 | 14006.25 | $13860.00 | 3 |
| 2023-07-31 | 14012.25 | $13920.00 | 1 |
| 2023-07-28 | 14009.25 | $14160.00 | 1 |
| 2023-07-27 | 13979.25 | $14340.00 | 1 |
| 2023-07-26 | 13955.25 | $13966.20 | 2 |
| 2023-07-25 | 13943.94 | $13920.00 | 2 |
| 2023-07-24 | 13943.52 | $13920.00 | 2 |
| 2023-07-21 | 13941.09 | $13980.00 | 1 |
| 2023-07-20 | 13947.09 | $13917.60 | 3 |
| 2023-07-19 | 13953.51 | $14280.00 | 4 |
| 2023-07-18 | 13890.51 | $14040.00 | 1 |
| 2023-07-17 | 13923.51 | $13800.60 | 1 |
| 2023-07-14 | 13987.08 | $14100.00 | 1 |
| 2023-07-13 | 14053.08 | $14220.60 | 2 |
| 2023-07-12 | 14095.05 | $14280.00 | 3 |
| 2023-07-11 | 14158.05 | $13920.00 | 1 |
| 2023-07-10 | 14257.08 | $13920.00 | 2 |
| 2023-07-07 | 14306.46 | $13980.00 | 3 |
| 2023-07-06 | 14315.73 | $13920.00 | 2 |
| 2023-07-05 | 14310.03 | $13680.00 | 2 |
| 2023-07-03 | 14307.33 | $13980.00 | 1 |
| 2023-06-30 | 14286.33 | $13860.00 | 5 |
| 2023-06-29 | 14322.36 | $13560.00 | 1 |
| 2023-06-28 | 14339.73 | $13860.00 | 5 |
| 2023-06-27 | 14334.03 | $13740.00 | 1 |
| 2023-06-26 | 14298.03 | $13911.60 | 1 |
| 2023-06-23 | 14259.45 | $13871.40 | 2 |
| 2023-06-22 | 14213.88 | $14100.00 | 1 |
| 2023-06-21 | 14162.88 | $14046.00 | 5 |
| 2023-06-20 | 14114.58 | $13020.00 | 5 |
| 2023-06-16 | 14120.58 | $14700.00 | 4 |
| 2023-06-15 | 14027.58 | $15072.00 | 2 |
| 2023-06-14 | 13915.98 | $15420.00 | 9 |
| 2023-06-13 | 13786.98 | $15060.00 | 13 |
| 2023-06-12 | 13675.98 | $15540.00 | 6 |
| 2023-06-09 | 13525.98 | $15900.60 | 18 |
| 2023-06-08 | 13348.95 | $14907.60 | 13 |
| 2023-06-07 | 13227.57 | $14165.40 | 3 |
| 2023-06-06 | 13107.30 | $13806.00 | 5 |
| 2023-06-05 | 12972.00 | $13626.00 | 8 |
| 2023-06-02 | 12857.70 | $13560.00 | 7 |
| 2023-06-01 | 12752.70 | $14580.60 | 8 |
| 2023-05-31 | 12599.67 | $13907.40 | 9 |
| 2023-05-30 | 12504.30 | $13746.00 | 12 |
| 2023-05-26 | 12615.00 | $13020.00 | 6 |
| 2023-05-25 | 12552.00 | $13140.00 | 13 |
| 2023-05-24 | 12465.00 | $12960.00 | 8 |
| 2023-05-23 | 12378.00 | $13080.00 | 10 |
| 2023-05-22 | 12342.00 | $13080.00 | 7 |
| 2023-05-19 | 12306.00 | $13140.00 | 17 |
| 2023-05-18 | 12282.00 | $12840.00 | 6 |
| 2023-05-17 | 12282.00 | $12840.00 | 8 |
| 2023-05-16 | 12259.50 | $12840.00 | 9 |
| 2023-05-15 | 12241.50 | $12840.00 | 10 |
| 2023-05-12 | 12214.50 | $12540.00 | 8 |
| 2023-05-11 | 12202.50 | $12360.00 | 10 |
| 2023-05-10 | 12205.50 | $12480.00 | 11 |
| 2023-05-09 | 12205.50 | $11760.00 | 28 |
| 2023-05-08 | 12232.50 | $11100.00 | 6 |
| 2023-05-05 | 12295.50 | $11340.00 | 7 |
| 2023-05-04 | 12340.50 | $11460.00 | 10 |
| 2023-05-03 | 12382.50 | $11520.00 | 12 |
| 2023-05-02 | 12421.50 | $12000.00 | 49 |
| 2023-05-01 | 12442.50 | $15960.00 | 194 |
| 2023-04-28 | 12265.50 | $11760.00 | 6 |
| 2023-04-27 | 12292.50 | $11400.00 | 3 |
| 2023-04-26 | 12337.50 | $11220.00 | 11 |
| 2023-04-25 | 12400.50 | $12360.00 | 12 |
| 2023-04-24 | 12409.50 | $12360.00 | 11 |
| 2023-04-21 | 12427.50 | $12660.00 | 12 |
| 2023-04-20 | 12424.50 | $12840.00 | 58 |
| 2023-04-19 | 12397.50 | $12390.00 | 2 |
| 2023-04-18 | 12399.00 | $12480.00 | 6 |
| 2023-04-17 | 12393.00 | $12300.00 | 3 |
| 2023-04-14 | 12408.00 | $12300.00 | 6 |
| 2023-04-13 | 12423.00 | $12420.00 | 6 |
| 2023-04-12 | 12438.00 | $12480.00 | 9 |
| 2023-04-11 | 12432.00 | $12300.00 | 22 |
| 2023-04-10 | 12453.00 | $12360.00 | 9 |
| 2023-04-06 | 12456.00 | $12240.00 | 8 |
| 2023-04-05 | 12474.00 | $12300.00 | 9 |
| 2023-04-04 | 12486.00 | $12300.00 | 9 |
| 2023-04-03 | 12495.00 | $12420.00 | 8 |
| 2023-03-31 | 12489.00 | $12420.00 | 7 |
| 2023-03-30 | 12477.00 | $12300.00 | 8 |
| 2023-03-29 | 12495.00 | $12300.00 | 9 |
| 2023-03-28 | 12537.00 | $12480.00 | 6 |
| 2023-03-27 | 12516.00 | $12540.00 | 5 |
| 2023-03-24 | 12504.00 | $12720.00 | 10 |
| 2023-03-23 | 12456.00 | $12600.00 | 14 |
| 2023-03-22 | 12501.00 | $12300.00 | 22 |
| 2023-03-21 | 12474.00 | $12420.00 | 20 |
| 2023-03-20 | 12396.00 | $12360.00 | 14 |
| 2023-03-17 | 12357.00 | $12600.00 | 13 |
| 2023-03-16 | 12331.50 | $12600.00 | 6 |
| 2023-03-15 | 12319.50 | $12720.00 | 18 |
| 2023-03-14 | 12289.50 | $12360.00 | 7 |
| 2023-03-13 | 12295.50 | $12720.00 | 20 |
| 2023-03-10 | 12238.50 | $12420.00 | 18 |
| 2023-03-09 | 12169.50 | $12600.00 | 26 |
| 2023-03-08 | 12166.50 | $12540.00 | 13 |
| 2023-03-07 | 12172.50 | $12480.00 | 26 |
| 2023-03-06 | 12187.50 | $12300.00 | 9 |
| 2023-03-03 | 12169.50 | $12180.00 | 8 |
| 2023-03-02 | 12232.50 | $12660.00 | 22 |
| 2023-03-01 | 12223.50 | $13140.00 | 30 |
| 2023-02-28 | 12205.50 | $12060.00 | 24 |
| 2023-02-27 | 12421.50 | $12300.00 | 23 |
| 2023-02-24 | 12676.50 | $11760.00 | 31 |
| 2023-02-23 | 12910.50 | $13500.00 | 127 |
| 2023-02-22 | 12736.11 | $11760.00 | 51 |
| 2023-02-21 | 12652.11 | $10860.00 | 19 |
| 2023-02-17 | 12586.11 | $11580.00 | 9 |
| 2023-02-16 | 12493.11 | $12090.00 | 11 |
| 2023-02-15 | 12353.58 | $12360.00 | 19 |
| 2023-02-14 | 12221.58 | $12120.00 | 20 |
| 2023-02-13 | 12128.58 | $12480.00 | 91 |
| 2023-02-10 | 11975.58 | $11580.00 | 129 |
| 2023-02-09 | 11849.58 | $11040.00 | 44 |
| 2023-02-08 | 11825.58 | $12540.00 | 24 |
| 2023-02-07 | 11609.58 | $12660.00 | 80 |
| 2023-02-06 | 11414.58 | $12780.00 | 30 |
| 2023-02-03 | 11213.58 | $11940.00 | 50 |
| 2023-02-02 | 11057.58 | $13440.00 | 58 |
| 2023-02-01 | 10820.58 | $12480.00 | 76 |
| 2023-01-31 | 10583.58 | $12780.00 | 140 |
| 2023-01-30 | 10319.58 | $16380.00 | 330 |
| 2023-01-27 | 9875.58 | $17400.00 | 1074 |
| 2023-01-26 | 9380.58 | $16440.00 | 18901 |
| 2023-01-25 | 8954.58 | $10012.20 | 23 |
| 2023-01-24 | 8888.97 | $10080.00 | 63 |
| 2023-01-23 | 8882.97 | $9540.00 | 18 |
| 2023-01-20 | 8915.97 | $9720.00 | 54 |
| 2023-01-19 | 8909.97 | $9299.40 | 15 |
| 2023-01-18 | 8949.00 | $9720.00 | 55 |
| 2023-01-17 | 9099.00 | $10260.00 | 86 |
| 2023-01-13 | 9258.00 | $9420.00 | 65 |
| 2023-01-12 | 9687.00 | $9060.00 | 109 |
| 2023-01-11 | 10464.00 | $10560.00 | 722 |
| 2023-01-10 | 13077.00 | $8220.00 | 22 |
| 2023-01-09 | 15807.00 | $8760.00 | 33 |
| 2023-01-06 | 18945.00 | $8760.00 | 40 |
| 2023-01-05 | 21378.00 | $8820.00 | 61 |
| 2023-01-04 | 24006.00 | $8700.00 | 162 |
| 2023-01-03 | 26584.50 | $7740.00 | 34 |
| 2022-12-30 | 29491.50 | $7500.00 | 34 |
| 2022-12-29 | 31756.50 | $7500.00 | 46 |
| 2022-12-28 | 34297.50 | $7500.00 | 27 |
| 2022-12-27 | 36742.50 | $7920.00 | 37 |
| 2022-12-23 | 39184.50 | $8700.00 | 57 |
| 2022-12-22 | 41719.50 | $9960.00 | 147 |
| 2022-12-21 | 44011.50 | $10200.00 | 731 |
| 2022-12-20 | 46531.50 | $9600.00 | 749 |
| 2022-12-19 | 49051.50 | $10080.00 | 95 |
| 2022-12-16 | 51364.50 | $12720.00 | 245 |
| 2022-12-15 | 53608.50 | $13440.00 | 421 |
| 2022-12-14 | 55540.50 | $18000.00 | 5292 |
| 2022-12-13 | 57223.50 | $24600.00 | 1784 |
| 2022-12-12 | 58369.50 | $62820.00 | 1 |
| 2022-12-09 | 57841.50 | $62820.00 | 8 |
| 2022-12-08 | 57280.50 | $71520.00 | 5 |
| 2022-12-07 | 56554.50 | $57420.00 | 8 |
| 2022-12-06 | 56653.50 | $61380.00 | 1 |
| 2022-12-05 | 56494.50 | $60270.00 | 1 |
| 2022-12-02 | 56382.00 | $65880.00 | 15 |
| 2022-12-01 | 55948.50 | $52800.00 | 4 |
| 2022-11-30 | 56215.50 | $58320.00 | 2 |
| 2022-11-29 | 56224.50 | $56400.00 | 6 |
| 2022-11-28 | 56491.50 | $56760.00 | 1 |
| 2022-11-25 | 56383.50 | $59400.00 | 1 |
| 2022-11-23 | 55810.50 | $55800.00 | 1 |
| 2022-11-22 | 55531.50 | $60600.00 | 1 |
| 2022-11-21 | 55416.60 | $60000.00 | 1 |
| 2022-11-18 | 55050.60 | $56340.00 | 2 |
| 2022-11-17 | 55297.26 | $57600.00 | 6 |
| 2022-11-16 | 55399.14 | $52080.00 | 3 |
| 2022-11-15 | 55489.14 | $51660.00 | 2 |
| 2022-11-14 | 55423.14 | $47520.00 | 1 |
| 2022-11-11 | 56179.14 | $52260.00 | 3 |
| 2022-11-10 | 56695.14 | $51600.00 | 3 |
| 2022-11-09 | 57236.64 | $57000.00 | 1 |
| 2022-11-08 | 57509.64 | $59400.00 | 3 |
| 2022-11-07 | 57662.64 | $58200.00 | 6 |
| 2022-11-04 | 57872.64 | $58020.00 | 64 |
| 2022-11-03 | 58091.64 | $57210.00 | 4 |
| 2022-11-02 | 58351.17 | $58140.00 | 5 |
| 2022-11-01 | 58561.77 | $58500.00 | 2 |
| 2022-10-31 | 58753.77 | $61740.00 | 18 |
| 2022-10-28 | 58774.77 | $54600.00 | 32 |
| 2022-10-27 | 59149.77 | $47940.00 | 19 |
| 2022-10-26 | 59863.77 | $50220.00 | 39 |
| 2022-10-25 | 60457.56 | $58302.00 | 57 |
| 2022-10-24 | 60641.46 | $52680.00 | 2 |
| 2022-10-21 | 61106.46 | $61273.20 | 3 |
| 2022-10-20 | 61147.80 | $59637.60 | 9 |
| 2022-10-19 | 61270.92 | $53880.00 | 3 |
| 2022-10-18 | 61681.92 | $50340.00 | 14 |
| 2022-10-17 | 62269.92 | $62640.00 | 9 |
| 2022-10-14 | 62242.92 | $62580.00 | 7 |
| 2022-10-13 | 62221.92 | $62430.00 | 7 |
| 2022-10-12 | 62208.42 | $62460.00 | 2 |
| 2022-10-11 | 62193.42 | $62460.00 | 1 |
| 2022-10-10 | 62175.42 | $62400.00 | 8 |
| 2022-10-07 | 62163.42 | $62400.00 | 19 |
| 2022-10-06 | 62145.42 | $62400.60 | 30 |
| 2022-10-05 | 62130.63 | $62352.00 | 1 |
| 2022-10-04 | 62115.03 | $62340.00 | 16 |
| 2022-10-03 | 62106.03 | $62160.00 | 8 |
| 2022-09-30 | 62106.03 | $62100.00 | 1 |
| 2022-09-29 | 62107.53 | $62220.00 | 2 |
| 2022-09-28 | 62103.03 | $62095.80 | 2 |
| 2022-09-27 | 62109.24 | $61980.00 | 3 |
| 2022-09-26 | 62118.24 | $61980.00 | 5 |
| 2022-09-23 | 62127.24 | $62100.00 | 3 |
| 2022-09-22 | 62122.74 | $62100.00 | 2 |
| 2022-09-21 | 62119.74 | $62100.00 | 1 |
| 2022-09-20 | 62115.24 | $62100.00 | 1 |
| 2022-09-19 | 62121.24 | $62100.00 | 1 |
| 2022-09-16 | 62124.24 | $62160.00 | 1 |
| 2022-09-15 | 62124.24 | $62160.00 | 1 |
| 2022-09-14 | 62121.24 | $62160.00 | 1 |
| 2022-09-13 | 62115.24 | $62100.00 | 1 |
| 2022-09-12 | 62109.24 | $62160.00 | 2 |
| 2022-09-09 | 62100.24 | $62040.00 | 1 |
| 2022-09-08 | 62094.24 | $62104.80 | 1 |
| 2022-09-07 | 62079.00 | $62040.00 | 1 |
| 2022-09-06 | 62070.00 | $62160.00 | 1 |
| 2022-09-02 | 62053.50 | $62160.00 | 1 |
| 2022-09-01 | 62037.00 | $62130.00 | 1 |
| 2022-08-31 | 62023.50 | $62130.00 | 2 |
| 2022-08-30 | 62007.00 | $62220.00 | 2 |
| 2022-08-29 | 61983.00 | $62160.00 | 2 |
| 2022-08-26 | 61962.00 | $62160.00 | 5 |
| 2022-08-25 | 61941.00 | $62010.00 | 6 |
| 2022-08-24 | 61927.50 | $62040.00 | 2 |
| 2022-08-23 | 61909.50 | $62010.00 | 4 |
| 2022-08-22 | 61893.00 | $62220.00 | 7 |
| 2022-08-19 | 61866.00 | $62160.00 | 9 |
| 2022-08-18 | 61839.00 | $62160.00 | 8 |
| 2022-08-17 | 61812.00 | $62100.00 | 7 |
| 2022-08-16 | 61788.00 | $62040.00 | 4 |
| 2022-08-15 | 61761.00 | $61980.00 | 2 |
| 2022-08-12 | 61737.00 | $61980.00 | 14 |
| 2022-08-11 | 61713.00 | $61920.00 | 23 |
| 2022-08-10 | 61692.00 | $61800.00 | 12 |
| 2022-08-09 | 61674.00 | $61860.00 | 6 |
| 2022-08-08 | 61653.00 | $61830.00 | 1 |
| 2022-08-05 | 61630.50 | $61830.00 | 1 |
| 2022-08-04 | 61605.00 | $61860.00 | 1 |
| 2022-08-03 | 61578.00 | $61800.00 | 1 |
| 2022-08-02 | 61551.00 | $61740.00 | 1 |
| 2022-08-01 | 61527.00 | $61740.00 | 1 |
| 2022-07-29 | 61509.00 | $61740.00 | 1 |
| 2022-07-28 | 61488.00 | $61740.00 | 44 |
| 2022-07-27 | 61470.00 | $61680.00 | 18 |
| 2022-07-26 | 61455.00 | $61680.00 | 1 |
| 2022-07-25 | 61437.00 | $61680.00 | 2 |
| 2022-07-22 | 61418.97 | $61620.00 | 2 |
| 2022-07-21 | 61403.97 | $61620.00 | 2 |
| 2022-07-20 | 61391.97 | $61620.00 | 2 |
| 2022-07-19 | 61373.97 | $61500.00 | 2 |
| 2022-07-18 | 61367.97 | $61500.00 | — |
| 2022-07-15 | 61355.97 | $61500.00 | 2 |
| 2022-07-14 | 61343.97 | $61500.00 | 2 |
| 2022-07-13 | 61343.97 | $61440.00 | 4 |
| 2022-07-12 | 61343.97 | $61440.00 | 7 |
| 2022-07-11 | 61343.97 | $61380.00 | 1 |
| 2022-07-08 | 61346.97 | $61320.00 | 6 |
| 2022-07-07 | 61352.97 | $61320.00 | 2 |
| 2022-07-06 | 61358.97 | $61260.00 | 2 |
| 2022-07-05 | 61364.97 | $61260.00 | 2 |
| 2022-07-01 | 61367.97 | $61380.00 | 2 |
| 2022-06-30 | 61367.97 | $61320.00 | 2 |
| 2022-06-29 | 61370.97 | $61380.00 | 4 |
| 2022-06-28 | 61367.97 | $61380.00 | 2 |
| 2022-06-27 | 61361.97 | $61320.00 | 1 |
| 2022-06-24 | 61358.97 | $61319.40 | 1 |
| 2022-06-23 | 61362.00 | $61320.00 | 1 |
| 2022-06-22 | 61362.00 | $61380.00 | 1 |
| 2022-06-21 | 61353.00 | $61260.00 | 1 |
| 2022-06-17 | 61359.00 | $61380.00 | 26 |
| 2022-06-16 | 61356.00 | $61260.00 | 52 |
| 2022-06-15 | 61362.00 | $61260.00 | 1 |
| 2022-06-14 | 61365.00 | $61500.00 | 3 |
| 2022-06-13 | 61350.00 | $61440.00 | 5 |
| 2022-06-10 | 61338.00 | $61440.00 | 3 |
| 2022-06-09 | 61326.00 | $61440.00 | 2 |
| 2022-06-08 | 61317.00 | $61440.00 | 1 |
| 2022-06-07 | 61308.00 | $61440.00 | 1 |
| 2022-06-06 | 61296.33 | $61380.00 | 1 |
| 2022-06-03 | 61287.33 | $61320.00 | 1 |
| 2022-06-02 | 61281.33 | $61380.00 | 1 |
| 2022-06-01 | 61272.33 | $61380.00 | 3 |
| 2022-05-31 | 61261.83 | $61320.00 | 2 |
| 2022-05-27 | 61252.83 | $61260.00 | — |
| 2022-05-26 | 61242.33 | $61260.00 | 1 |
| 2022-05-25 | 61231.83 | $61380.00 | 1 |
| 2022-05-24 | 61213.83 | $61320.00 | 1 |
| 2022-05-23 | 61204.83 | $61200.00 | 1 |
| 2022-05-20 | 61201.83 | $61380.00 | 1 |
| 2022-05-19 | 61186.83 | $61320.00 | 1 |
| 2022-05-18 | 61177.83 | $61380.00 | 1 |
| 2022-05-17 | 61165.83 | $61320.00 | 9 |
| 2022-05-16 | 61156.83 | $61200.00 | 1 |
| 2022-05-13 | 61152.33 | $61200.00 | 4 |
| 2022-05-12 | 61143.33 | $61200.00 | 2 |
| 2022-05-11 | 61128.33 | $61260.00 | 1 |
| 2022-05-10 | 61113.33 | $61260.00 | 1 |
| 2022-05-09 | 61095.33 | $61206.60 | 4 |
| 2022-05-06 | 61083.00 | $61200.00 | 1 |
| 2022-05-05 | 61068.00 | $61200.00 | 1 |
| 2022-05-04 | 61050.00 | $61200.00 | 1 |
| 2022-05-03 | 61032.00 | $61170.00 | 6 |
| 2022-05-02 | 61017.00 | $61140.00 | 3 |
| 2022-04-29 | 61003.50 | $61050.00 | 3 |
| 2022-04-28 | 60993.00 | $61050.00 | 3 |
| 2022-04-27 | 60985.50 | $61020.00 | 1 |
| 2022-04-26 | 60979.50 | $61140.00 | 1 |
| 2022-04-25 | 60967.47 | $61140.00 | 1 |
| 2022-04-22 | 60953.07 | $61080.00 | 1 |
| 2022-04-21 | 60941.07 | $61140.00 | 1 |
| 2022-04-20 | 60926.07 | $61140.00 | 1 |
| 2022-04-19 | 60909.57 | $61140.00 | 1 |
| 2022-04-18 | 60894.57 | $61110.00 | 13 |
| 2022-04-14 | 60878.07 | $61020.00 | 1 |
| 2022-04-13 | 60869.07 | $60900.00 | 2 |
| 2022-04-12 | 60857.82 | $60960.00 | 6 |
| 2022-04-11 | 60842.82 | $60900.00 | 1 |
| 2022-04-08 | 60836.82 | $60960.00 | 1 |
| 2022-04-07 | 60823.32 | $60900.00 | 3 |
| 2022-04-06 | 60811.32 | $60840.00 | 1 |
| 2022-04-05 | 60805.32 | $60840.00 | 1 |
| 2022-04-04 | 60799.32 | $60870.00 | 1 |
| 2022-04-01 | 60791.82 | $60870.00 | 1 |
| 2022-03-31 | 60784.32 | $60840.00 | 1 |
| 2022-03-30 | 60778.32 | $60900.00 | 1 |
| 2022-03-29 | 60769.32 | $60900.00 | 1 |
| 2022-03-28 | 60760.32 | $60899.40 | 1 |
| 2022-03-25 | 60748.35 | $60852.00 | 1 |
| 2022-03-24 | 60738.75 | $60840.00 | 1 |
| 2022-03-23 | 60732.75 | $60840.00 | 2 |
| 2022-03-22 | 60726.75 | $60810.00 | 1 |
| 2022-03-21 | 60720.75 | $60840.00 | 1 |
| 2022-03-18 | 60705.75 | $60780.00 | 1 |
| 2022-03-17 | 60699.75 | $60840.00 | 1 |
| 2022-03-16 | 60690.75 | $60675.00 | 1 |
| 2022-03-15 | 60686.76 | $60660.00 | 1 |
| 2022-03-14 | 60686.76 | $60780.00 | 1 |
| 2022-03-11 | 60674.76 | $60690.00 | 1 |
| 2022-03-10 | 60667.26 | $60660.00 | 1 |
| 2022-03-09 | 60664.26 | $60720.00 | 1 |
| 2022-03-08 | 60658.26 | $60720.00 | 1 |
| 2022-03-07 | 60651.06 | $60720.00 | 1 |
| 2022-03-04 | 60644.46 | $60720.00 | 1 |
| 2022-03-03 | 60638.46 | $60720.00 | 1 |
| 2022-03-02 | 60632.46 | $60720.00 | 1 |
| 2022-03-01 | 60626.46 | $60720.00 | 1 |
| 2022-02-28 | 60611.46 | $60660.00 | 1 |
| 2022-02-25 | 60605.46 | $60660.00 | 1 |
| 2022-02-24 | 60599.46 | $60720.00 | 1 |
| 2022-02-23 | 60587.46 | $60720.00 | 1 |
| 2022-02-22 | 60572.46 | $60690.00 | 1 |
| 2022-02-18 | 60558.96 | $60540.00 | 1 |
| 2022-02-17 | 60549.96 | $60660.00 | 1 |
| 2022-02-16 | 60543.96 | $60660.00 | 1 |
| 2022-02-15 | 60534.96 | $60595.20 | 10 |
| 2022-02-14 | 60529.20 | $60660.00 | 1 |
| 2022-02-11 | 60519.00 | $60540.00 | 26 |
| 2022-02-10 | 60510.00 | $60540.00 | 1 |
| 2022-02-09 | 60507.00 | $60600.00 | 3 |
| 2022-02-08 | 60500.46 | $60600.00 | 5 |
| 2022-02-07 | 60494.46 | $60576.00 | 4 |
| 2022-02-04 | 60489.66 | $60588.00 | 4 |
| 2022-02-03 | 60484.26 | $60600.00 | 15 |
| 2022-02-02 | 60478.26 | $60600.00 | 3 |
| 2022-02-01 | 60472.26 | $60600.00 | 4 |
| 2022-01-31 | 60460.29 | $60420.00 | 3 |
| 2022-01-28 | 60463.29 | $60540.00 | 6 |
| 2022-01-27 | 60460.29 | $60540.00 | 6 |
| 2022-01-26 | 60454.29 | $60480.00 | 7 |
| 2022-01-25 | 60454.29 | $60420.00 | 10 |
| 2022-01-24 | 60454.29 | $60420.00 | 14 |
| 2022-01-21 | 60454.29 | $60360.00 | 5 |
| 2022-01-20 | 60454.29 | $60540.00 | 6 |
| 2022-01-19 | 60439.29 | $60480.00 | 7 |
| 2022-01-18 | 60424.29 | $60480.00 | 7 |
| 2022-01-14 | 60416.67 | $60456.00 | 8 |
| 2022-01-13 | 60405.87 | $60360.00 | 16 |
| 2022-01-12 | 60402.87 | $60480.00 | 5 |
| 2022-01-11 | 60389.79 | $60469.20 | 6 |
| 2022-01-10 | 60381.33 | $60480.00 | 1 |
| 2022-01-07 | 60369.33 | $60480.00 | 3 |
| 2022-01-06 | 60360.33 | $60480.00 | 2 |
| 2022-01-05 | 60348.33 | $60480.00 | 1 |
| 2022-01-04 | 60332.07 | $60480.00 | 1 |
| 2022-01-03 | 60329.07 | $60360.60 | 1 |
| 2021-12-31 | 60332.04 | $60480.00 | 1 |
| 2021-12-30 | 60320.04 | $60480.00 | 1 |
| 2021-12-29 | 60308.64 | $60420.00 | 1 |
| 2021-12-28 | 60301.26 | $60480.00 | 1 |
| 2021-12-27 | 60292.26 | $60420.00 | 1 |
| 2021-12-23 | 60262.26 | $60420.00 | 1 |
| 2021-12-22 | 60256.26 | $60360.00 | 2 |
| 2021-12-21 | 60256.26 | $60240.00 | 1 |
| 2021-12-20 | 60262.26 | $60180.00 | 3 |
| 2021-12-17 | 60266.76 | $60327.60 | 2 |
| 2021-12-16 | 60259.38 | $60240.00 | 2 |
| 2021-12-15 | 60265.38 | $60300.00 | 2 |
| 2021-12-14 | 60268.38 | $60218.40 | 2 |
| 2021-12-13 | 60275.46 | $60300.00 | 2 |
| 2021-12-10 | 60278.46 | $60240.00 | 2 |
| 2021-12-09 | 60281.46 | $60300.00 | 3 |
| 2021-12-08 | 60281.46 | $60240.00 | 2 |
| 2021-12-07 | 60281.46 | $60154.80 | 5 |
| 2021-12-06 | 60285.72 | $60420.00 | 2 |
| 2021-12-03 | 60279.72 | $60420.00 | 2 |
| 2021-12-02 | 60276.72 | $60240.00 | 3 |
| 2021-12-01 | 60285.72 | $60252.00 | 2 |
| 2021-11-30 | 60288.12 | $60272.40 | 2 |
| 2021-11-29 | 60298.50 | $60300.00 | 2 |
| 2021-11-26 | 60303.00 | $59820.00 | 1 |
| 2021-11-24 | 60335.94 | $60300.00 | 2 |
| 2021-11-23 | 60338.94 | $60360.00 | 2 |
| 2021-11-22 | 60338.94 | $60360.00 | 2 |
| 2021-11-19 | 60334.32 | $60270.00 | 2 |
| 2021-11-18 | 60330.42 | $60180.00 | 2 |
| 2021-11-17 | 60336.06 | $60360.00 | 2 |
| 2021-11-16 | 60336.06 | $60360.00 | 2 |
| 2021-11-15 | 60339.96 | $60360.00 | 2 |
| 2021-11-12 | 60342.96 | $60360.00 | 2 |
| 2021-11-11 | 60331.98 | $60300.00 | 2 |
| 2021-11-10 | 60334.98 | $60300.00 | 3 |
| 2021-11-09 | 60325.98 | $60240.00 | 2 |
| 2021-11-08 | 60319.98 | $60240.00 | 2 |
| 2021-11-05 | 60319.98 | $60300.00 | 2 |
| 2021-11-04 | 60319.98 | $60360.00 | 2 |
| 2021-11-03 | 60310.98 | $60420.00 | 2 |
| 2021-11-02 | 60298.98 | $60300.00 | 2 |
| 2021-11-01 | 60289.98 | $60480.00 | 2 |
| 2021-10-29 | 60272.58 | $60390.00 | 1 |
| 2021-10-28 | 60265.08 | $60478.80 | 4 |
| 2021-10-27 | 60247.14 | $60360.00 | 2 |
| 2021-10-26 | 60235.14 | $60360.00 | 3 |
| 2021-10-25 | 60225.54 | $60267.60 | 2 |
| 2021-10-22 | 60218.16 | $60192.00 | 3 |
| 2021-10-21 | 60214.56 | $60292.80 | 2 |
| 2021-10-20 | 60202.92 | $60360.00 | 2 |
| 2021-10-19 | 60184.92 | $60438.00 | 3 |
| 2021-10-18 | 60166.02 | $60420.00 | 1 |
| 2021-10-15 | 60145.02 | $60140.40 | 2 |
| 2021-10-14 | 60141.00 | $60360.00 | 2 |
| 2021-10-13 | 60120.00 | $60120.00 | 1 |
| 2021-10-12 | 60114.00 | $60120.00 | 2 |
| 2021-10-11 | 60108.00 | $60240.00 | 2 |
| 2021-10-08 | 60093.00 | $60300.00 | 1 |
| 2021-10-07 | 60077.73 | $60180.00 | 1 |
| 2021-10-06 | 60068.73 | $60180.00 | 2 |
| 2021-10-05 | 60053.73 | $60120.00 | 3 |
| 2021-10-04 | 60044.73 | $60132.00 | 4 |
| 2021-10-01 | 60038.13 | $60240.00 | 5 |
| 2021-09-30 | 60014.13 | $60120.00 | 1 |
| 2021-09-29 | 60002.37 | $60120.00 | 2 |
| 2021-09-28 | 59984.37 | $60168.00 | 3 |
| 2021-09-27 | 59969.97 | $60120.00 | 1 |
| 2021-09-24 | 59962.41 | $60120.00 | 3 |
| 2021-09-23 | 59944.41 | $60060.00 | 4 |
| 2021-09-22 | 59926.95 | $60000.00 | 17 |
| 2021-09-21 | 59920.95 | $60060.00 | 1 |
| 2021-09-20 | 59911.95 | $60000.00 | 8 |
| 2021-09-17 | 59899.71 | $60060.00 | 1 |
| 2021-09-16 | 59887.71 | $59940.00 | 1 |
| 2021-09-15 | 59881.71 | $60000.00 | 9 |
| 2021-09-14 | 59866.71 | $60000.00 | 1 |
| 2021-09-13 | 59866.71 | $59940.00 | 7 |
| 2021-09-10 | 59863.71 | $59994.60 | 1 |
| 2021-09-09 | 59845.98 | $60000.00 | 1 |
| 2021-09-08 | 59833.98 | $59880.00 | 1 |
| 2021-09-07 | 59821.98 | $59940.00 | 1 |
| 2021-09-03 | 59806.98 | $60000.00 | 1 |
| 2021-09-02 | 59791.98 | $59760.00 | 2 |
| 2021-09-01 | 59788.98 | $59884.80 | 1 |
| 2021-08-31 | 59788.74 | $59760.00 | 1 |
| 2021-08-30 | 59785.74 | $59880.00 | 2 |
| 2021-08-27 | 59784.06 | $59968.80 | 1 |
| 2021-08-26 | 59770.62 | $59760.00 | 1 |
| 2021-08-25 | 59770.62 | $59710.80 | 1 |
| 2021-08-24 | 59778.90 | $59880.00 | 1 |
| 2021-08-23 | 59778.90 | $59880.00 | 1 |
| 2021-08-20 | 59769.90 | $59755.20 | 1 |
| 2021-08-19 | 59767.14 | $59820.00 | 1 |
| 2021-08-18 | 59776.11 | $59820.00 | 1 |
| 2021-08-17 | 59779.14 | $59700.00 | 1 |
| 2021-08-16 | 59782.14 | $60000.00 | 1 |
| 2021-08-13 | 59767.14 | $59880.00 | 1 |
| 2021-08-12 | 59766.57 | $59640.00 | 17 |
| 2021-08-11 | 59769.57 | $59760.00 | 1 |
| 2021-08-10 | 59766.57 | $59640.00 | 2 |
| 2021-08-09 | 59772.57 | $59640.00 | 2 |
| 2021-08-06 | 59775.57 | $59700.00 | 1 |
| 2021-08-05 | 59793.57 | $59700.00 | 2 |
| 2021-08-04 | 59801.07 | $59880.00 | 1 |
| 2021-08-03 | 59792.07 | $59700.00 | 4 |
| 2021-08-02 | 59798.07 | $59846.40 | 2 |
| 2021-07-30 | 59790.75 | $59700.00 | 2 |
| 2021-07-29 | 59790.75 | $59760.00 | 4 |
| 2021-07-28 | 59787.75 | $59876.40 | 4 |
| 2021-07-27 | 59778.93 | $59880.00 | 3 |
| 2021-07-26 | 59769.93 | $59700.00 | 3 |
| 2021-07-23 | 59766.93 | $59700.00 | 2 |
| 2021-07-22 | 59775.93 | $59999.40 | 1 |
| 2021-07-21 | 59757.96 | $59880.60 | 2 |
| 2021-07-20 | 59754.93 | $59760.00 | 2 |
| 2021-07-19 | 59748.93 | $59700.00 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.22
2026-07-17
Close Price
$3.99
Vol: 32043
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.58
Average
20956.50
Maximum
62333.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.22 | $3.99 | 32043 |
| 2026-07-16 | 4.24 | $4.10 | 26221 |
| 2026-07-15 | 4.26 | $4.04 | 21693 |
| 2026-07-14 | 4.28 | $3.99 | 46581 |
| 2026-07-13 | 4.31 | $3.85 | 43205 |
| 2026-07-10 | 4.36 | $4.06 | 36381 |
| 2026-07-09 | 4.39 | $4.15 | 21234 |
| 2026-07-08 | 4.42 | $4.04 | 69500 |
| 2026-07-07 | 4.46 | $4.02 | 45412 |
| 2026-07-06 | 4.50 | $4.33 | 33043 |
| 2026-07-02 | 4.52 | $4.08 | 29457 |
| 2026-07-01 | 4.57 | $4.21 | 62600 |
| 2026-06-30 | 4.61 | $3.98 | 83600 |
| 2026-06-29 | 4.67 | $4.20 | 17524 |
| 2026-06-26 | 4.72 | $4.24 | 27496 |
| 2026-06-25 | 4.77 | $4.04 | 58967 |
| 2026-06-24 | 4.85 | $4.21 | 70461 |
| 2026-06-23 | 4.92 | $4.56 | 35400 |
| 2026-06-22 | 4.96 | $4.67 | 59981 |
| 2026-06-18 | 4.99 | $4.84 | 63568 |
| 2026-06-17 | 5.00 | $4.83 | 59938 |
| 2026-06-16 | 5.02 | $5.07 | 59631 |
| 2026-06-15 | 5.01 | $4.98 | 123266 |
| 2026-06-12 | 5.02 | $4.89 | 113576 |
| 2026-06-11 | 5.03 | $5.21 | 115500 |
| 2026-06-10 | 5.01 | $4.91 | 155375 |
| 2026-06-09 | 5.02 | $4.76 | 119009 |
| 2026-06-08 | 5.05 | $5.00 | 176309 |
| 2026-06-05 | 5.06 | $4.69 | 127120 |
| 2026-06-04 | 5.10 | $5.17 | 143394 |
| 2026-06-03 | 5.09 | $5.11 | 304700 |
| 2026-06-02 | 5.09 | $6.01 | 170000 |
| 2026-06-01 | 4.99 | $6.10 | 299300 |
| 2026-05-29 | 4.87 | $6.02 | 238912 |
| 2026-05-28 | 4.75 | $5.91 | 497679 |
| 2026-05-27 | 4.63 | $5.63 | 193177 |
| 2026-05-26 | 4.52 | $5.51 | 245143 |
| 2026-05-22 | 4.42 | $5.26 | 514929 |
| 2026-05-21 | 4.33 | $5.95 | 1.0M |
| 2026-05-20 | 4.16 | $5.36 | 9.8M |
| 2026-05-19 | 4.04 | $3.83 | 269024 |
| 2026-05-18 | 4.06 | $3.73 | 513300 |
| 2026-05-15 | 4.09 | $4.34 | 9.7M |
| 2026-05-14 | 4.07 | $4.55 | 445800 |
| 2026-05-13 | 4.01 | $4.02 | 70611 |
| 2026-05-12 | 4.01 | $4.16 | 111741 |
| 2026-05-11 | 4.00 | $4.12 | 76375 |
| 2026-05-08 | 3.99 | $4.15 | 193600 |
| 2026-05-07 | 3.97 | $4.11 | 61561 |
| 2026-05-06 | 3.95 | $4.21 | 107824 |
| 2026-05-05 | 3.93 | $4.04 | 36414 |
| 2026-05-04 | 3.91 | $3.98 | 144731 |
| 2026-05-01 | 3.91 | $4.13 | 44369 |
| 2026-04-30 | 3.88 | $4.11 | 120800 |
| 2026-04-29 | 3.86 | $3.89 | 28100 |
| 2026-04-28 | 3.86 | $4.00 | 26336 |
| 2026-04-27 | 3.84 | $3.98 | 45835 |
| 2026-04-24 | 3.83 | $4.02 | 76495 |
| 2026-04-23 | 3.81 | $3.85 | 75339 |
| 2026-04-22 | 3.80 | $4.13 | 41800 |
| 2026-04-21 | 3.77 | $4.00 | 187400 |
| 2026-04-20 | 3.74 | $4.14 | 78848 |
| 2026-04-17 | 3.70 | $4.18 | 141236 |
| 2026-04-16 | 3.65 | $4.02 | 144800 |
| 2026-04-15 | 3.61 | $3.79 | 124759 |
| 2026-04-14 | 3.59 | $3.63 | 155623 |
| 2026-04-13 | 3.59 | $3.50 | 94209 |
| 2026-04-10 | 3.60 | $3.33 | 110515 |
| 2026-04-09 | 3.63 | $3.41 | 124182 |
| 2026-04-08 | 3.65 | $3.60 | 97912 |
| 2026-04-07 | 3.65 | $3.53 | 136500 |
| 2026-04-06 | 3.67 | $3.83 | 111901 |
| 2026-04-02 | 3.65 | $3.93 | 255626 |
| 2026-04-01 | 3.62 | $4.00 | 1.9M |
| 2026-03-31 | 3.58 | $3.48 | 155772 |
| 2026-03-30 | 3.59 | $3.13 | 133470 |
| 2026-03-27 | 3.64 | $3.19 | 65570 |
| 2026-03-26 | 3.69 | $3.34 | 39551 |
| 2026-03-25 | 3.72 | $3.44 | 93240 |
| 2026-03-24 | 3.75 | $3.49 | 26478 |
| 2026-03-23 | 3.78 | $3.53 | 61985 |
| 2026-03-20 | 3.81 | $3.35 | 90683 |
| 2026-03-19 | 3.86 | $3.61 | 89846 |
| 2026-03-18 | 3.88 | $3.67 | 139055 |
| 2026-03-17 | 3.90 | $3.89 | 95153 |
| 2026-03-16 | 3.91 | $3.89 | 112700 |
| 2026-03-13 | 3.91 | $3.88 | 61800 |
| 2026-03-12 | 3.91 | $3.97 | 192133 |
| 2026-03-11 | 3.90 | $4.22 | 157419 |
| 2026-03-10 | 3.87 | $3.99 | 206426 |
| 2026-03-09 | 3.86 | $3.69 | 110500 |
| 2026-03-06 | 3.88 | $3.72 | 64477 |
| 2026-03-05 | 3.89 | $3.96 | 221774 |
| 2026-03-04 | 3.88 | $3.50 | 89300 |
| 2026-03-03 | 3.92 | $3.47 | 77714 |
| 2026-03-02 | 3.97 | $3.51 | 68564 |
| 2026-02-27 | 4.02 | $3.57 | 66421 |
| 2026-02-26 | 4.07 | $3.84 | 88833 |
| 2026-02-25 | 4.09 | $3.65 | 138920 |
| 2026-02-24 | 4.14 | $3.49 | 137426 |
| 2026-02-23 | 4.21 | $3.48 | 132705 |
| 2026-02-20 | 4.28 | $3.71 | 112595 |
| 2026-02-19 | 4.35 | $3.72 | 98508 |
| 2026-02-18 | 4.41 | $3.57 | 179417 |
| 2026-02-17 | 4.50 | $3.68 | 243600 |
| 2026-02-13 | 4.59 | $3.97 | 94109 |
| 2026-02-12 | 4.65 | $3.88 | 151648 |
| 2026-02-11 | 4.73 | $4.13 | 155158 |
| 2026-02-10 | 4.79 | $4.61 | 264148 |
| 2026-02-09 | 4.81 | $4.11 | 99053 |
| 2026-02-06 | 4.89 | $4.09 | 147600 |
| 2026-02-05 | 4.97 | $3.72 | 179200 |
| 2026-02-04 | 5.10 | $4.28 | 102900 |
| 2026-02-03 | 5.19 | $4.21 | 181900 |
| 2026-02-02 | 5.29 | $4.42 | 151100 |
| 2026-01-30 | 5.39 | $4.59 | 160460 |
| 2026-01-29 | 5.47 | $4.94 | 168903 |
| 2026-01-28 | 5.53 | $5.20 | 112800 |
| 2026-01-27 | 5.56 | $5.34 | 90210 |
| 2026-01-26 | 5.58 | $5.24 | 159200 |
| 2026-01-23 | 5.62 | $5.54 | 109300 |
| 2026-01-22 | 5.63 | $5.73 | 293519 |
| 2026-01-21 | 5.62 | $5.23 | 135762 |
| 2026-01-20 | 5.66 | $5.25 | 197400 |
| 2026-01-16 | 5.70 | $5.76 | 205274 |
| 2026-01-15 | 5.69 | $6.06 | 517627 |
| 2026-01-14 | 5.66 | $5.31 | 95814 |
| 2026-01-13 | 5.69 | $5.32 | 110800 |
| 2026-01-12 | 5.73 | $5.51 | 118882 |
| 2026-01-09 | 5.76 | $5.36 | 121600 |
| 2026-01-08 | 5.80 | $5.28 | 115718 |
| 2026-01-07 | 5.85 | $5.47 | 222676 |
| 2026-01-06 | 5.89 | $5.19 | 123300 |
| 2026-01-05 | 5.97 | $5.26 | 275200 |
| 2026-01-02 | 6.04 | $5.12 | 301215 |
| 2025-12-31 | 6.14 | $4.42 | 352200 |
| 2025-12-30 | 6.32 | $4.99 | 195500 |
| 2025-12-29 | 6.46 | $5.04 | 368538 |
| 2025-12-26 | 6.61 | $5.69 | 190400 |
| 2025-12-24 | 6.70 | $6.14 | 69344 |
| 2025-12-23 | 6.76 | $6.09 | 118700 |
| 2025-12-22 | 6.83 | $6.55 | 203300 |
| 2025-12-19 | 6.86 | $6.39 | 63244 |
| 2025-12-18 | 6.91 | $6.51 | 91840 |
| 2025-12-17 | 6.95 | $6.55 | 61819 |
| 2025-12-16 | 7.00 | $6.71 | 57519 |
| 2025-12-15 | 7.03 | $6.56 | 92600 |
| 2025-12-12 | 7.07 | $6.83 | 90700 |
| 2025-12-11 | 7.10 | $6.93 | 102000 |
| 2025-12-10 | 7.12 | $7.37 | 88000 |
| 2025-12-09 | 7.09 | $7.08 | 122648 |
| 2025-12-08 | 7.09 | $6.98 | 123041 |
| 2025-12-05 | 7.10 | $6.51 | 68237 |
| 2025-12-04 | 7.17 | $6.90 | 136063 |
| 2025-12-03 | 7.19 | $6.42 | 77180 |
| 2025-12-02 | 7.28 | $6.50 | 90047 |
| 2025-12-01 | 7.36 | $6.40 | 79000 |
| 2025-11-28 | 7.46 | $6.82 | 53136 |
| 2025-11-26 | 7.53 | $6.82 | 79200 |
| 2025-11-25 | 7.60 | $6.68 | 83612 |
| 2025-11-24 | 7.70 | $6.54 | 114800 |
| 2025-11-21 | 7.82 | $6.25 | 178500 |
| 2025-11-20 | 7.98 | $6.05 | 259100 |
| 2025-11-19 | 8.19 | $6.64 | 108400 |
| 2025-11-18 | 8.35 | $6.80 | 175702 |
| 2025-11-17 | 8.51 | $6.51 | 239000 |
| 2025-11-14 | 8.73 | $6.73 | 367200 |
| 2025-11-13 | 8.94 | $7.49 | 317800 |
| 2025-11-12 | 9.09 | $8.35 | 136507 |
| 2025-11-11 | 9.17 | $8.40 | 131605 |
| 2025-11-10 | 9.25 | $8.75 | 151592 |
| 2025-11-07 | 9.30 | $8.43 | 187212 |
| 2025-11-06 | 9.39 | $8.81 | 89500 |
| 2025-11-05 | 9.45 | $9.11 | 94349 |
| 2025-11-04 | 9.49 | $8.87 | 245926 |
| 2025-11-03 | 9.55 | $9.02 | 137317 |
| 2025-10-31 | 9.61 | $9.76 | 255100 |
| 2025-10-30 | 9.59 | $8.98 | 81600 |
| 2025-10-29 | 9.66 | $8.88 | 126312 |
| 2025-10-28 | 9.74 | $9.23 | 106900 |
| 2025-10-27 | 9.79 | $9.67 | 172800 |
| 2025-10-24 | 9.80 | $9.38 | 203446 |
| 2025-10-23 | 9.85 | $9.56 | 206920 |
| 2025-10-22 | 9.88 | $8.89 | 266804 |
| 2025-10-21 | 9.98 | $9.62 | 173303 |
| 2025-10-20 | 10.02 | $9.43 | 122200 |
| 2025-10-17 | 10.08 | $9.22 | 191000 |
| 2025-10-16 | 10.17 | $9.51 | 200700 |
| 2025-10-15 | 10.24 | $10.14 | 197200 |
| 2025-10-14 | 10.26 | $10.49 | 211700 |
| 2025-10-13 | 10.23 | $10.63 | 297400 |
| 2025-10-10 | 10.19 | $9.52 | 356143 |
| 2025-10-09 | 10.26 | $10.23 | 222600 |
| 2025-10-08 | 10.26 | $10.46 | 194833 |
| 2025-10-07 | 10.24 | $10.92 | 319700 |
| 2025-10-06 | 10.17 | $10.97 | 342500 |
| 2025-10-03 | 10.09 | $10.34 | 328021 |
| 2025-10-02 | 10.06 | $10.38 | 230800 |
| 2025-10-01 | 10.03 | $9.71 | 299300 |
| 2025-09-30 | 10.06 | $9.15 | 549342 |
| 2025-09-29 | 10.15 | $10.22 | 471319 |
| 2025-09-26 | 10.15 | $10.43 | 196300 |
| 2025-09-25 | 10.12 | $10.48 | 284200 |
| 2025-09-24 | 10.08 | $10.92 | 426100 |
| 2025-09-23 | 9.99 | $11.45 | 1.1M |
| 2025-09-22 | 9.84 | $10.62 | 431301 |
| 2025-09-19 | 9.76 | $10.84 | 978300 |
| 2025-09-18 | 9.64 | $12.11 | 2.4M |
| 2025-09-17 | 9.38 | $11.45 | 3.5M |
| 2025-09-16 | 9.16 | $10.01 | 1.3M |
| 2025-09-15 | 9.07 | $9.14 | 204000 |
| 2025-09-12 | 9.07 | $8.88 | 222202 |
| 2025-09-11 | 9.09 | $8.77 | 251700 |
| 2025-09-10 | 9.12 | $8.37 | 520807 |
| 2025-09-09 | 9.20 | $8.54 | 179402 |
| 2025-09-08 | 9.27 | $8.62 | 288100 |
| 2025-09-05 | 9.34 | $8.09 | 270825 |
| 2025-09-04 | 9.47 | $8.01 | 371913 |
| 2025-09-03 | 9.62 | $8.50 | 207000 |
| 2025-09-02 | 9.74 | $8.83 | 193923 |
| 2025-08-29 | 9.84 | $8.69 | 173500 |
| 2025-08-28 | 9.96 | $9.08 | 199831 |
| 2025-08-27 | 10.05 | $8.79 | 511411 |
| 2025-08-26 | 10.18 | $8.49 | 284848 |
| 2025-08-25 | 10.36 | $8.70 | 331700 |
| 2025-08-22 | 10.53 | $9.07 | 231845 |
| 2025-08-21 | 10.69 | $8.66 | 265325 |
| 2025-08-20 | 10.90 | $8.25 | 264529 |
| 2025-08-19 | 11.18 | $8.30 | 415031 |
| 2025-08-18 | 11.48 | $8.88 | 261912 |
| 2025-08-15 | 11.76 | $9.21 | 190327 |
| 2025-08-14 | 12.03 | $9.56 | 487431 |
| 2025-08-13 | 12.29 | $10.61 | 289105 |
| 2025-08-12 | 12.46 | $10.15 | 509854 |
| 2025-08-11 | 12.71 | $10.50 | 1.1M |
| 2025-08-08 | 12.94 | $9.20 | 208600 |
| 2025-08-07 | 13.33 | $8.99 | 227500 |
| 2025-08-06 | 13.79 | $9.24 | 742200 |
| 2025-08-05 | 14.27 | $9.33 | 221124 |
| 2025-08-04 | 14.79 | $9.52 | 454137 |
| 2025-08-01 | 15.34 | $9.11 | 490004 |
| 2025-07-31 | 16.00 | $9.22 | 1.1M |
| 2025-07-30 | 16.71 | $8.79 | 831202 |
| 2025-07-29 | 17.55 | $10.01 | 1.0M |
| 2025-07-28 | 18.34 | $11.66 | 650246 |
| 2025-07-25 | 19.04 | $12.49 | 545900 |
| 2025-07-24 | 19.73 | $13.68 | 484434 |
| 2025-07-23 | 20.37 | $14.43 | 479143 |
| 2025-07-22 | 21.00 | $15.15 | 905706 |
| 2025-07-21 | 21.61 | $14.32 | 1.1M |
| 2025-07-18 | 22.38 | $14.66 | 1.1M |
| 2025-07-17 | 23.19 | $17.78 | 983750 |
| 2025-07-16 | 23.76 | $19.44 | 466934 |
| 2025-07-15 | 24.22 | $19.92 | 510844 |
| 2025-07-14 | 24.67 | $20.10 | 714970 |
| 2025-07-11 | 25.15 | $22.34 | 511820 |
| 2025-07-10 | 25.45 | $21.55 | 1.6M |
| 2025-07-09 | 25.86 | $23.10 | 4.3M |
| 2025-07-08 | 26.15 | $18.37 | 414110 |
| 2025-07-07 | 26.96 | $18.29 | 957417 |
| 2025-07-03 | 27.88 | $20.46 | 1.6M |
| 2025-07-02 | 28.66 | $18.60 | 5.2M |
| 2025-07-01 | 29.72 | $15.77 | 463923 |
| 2025-06-30 | 31.18 | $15.27 | 495280 |
| 2025-06-27 | 32.86 | $16.82 | 517987 |
| 2025-06-26 | 34.55 | $17.72 | 317071 |
| 2025-06-25 | 36.32 | $18.35 | 695603 |
| 2025-06-24 | 38.21 | $17.40 | 926223 |
| 2025-06-23 | 40.40 | $19.39 | 530990 |
| 2025-06-20 | 42.61 | $21.30 | 684523 |
| 2025-06-18 | 44.86 | $21.60 | 921917 |
| 2025-06-17 | 47.30 | $19.80 | 2.9M |
| 2025-06-16 | 50.20 | $19.00 | 3.0M |
| 2025-06-13 | 53.48 | $25.80 | 2.1M |
| 2025-06-12 | 56.40 | $33.00 | 373830 |
| 2025-06-11 | 58.86 | $34.50 | 1.3M |
| 2025-06-10 | 61.42 | $33.30 | 1.4M |
| 2025-06-09 | 64.38 | $32.40 | 1.2M |
| 2025-06-06 | 67.75 | $34.50 | 1.1M |
| 2025-06-05 | 71.25 | $37.50 | 1.4M |
| 2025-06-04 | 74.80 | $36.30 | 1.1M |
| 2025-06-03 | 78.86 | $38.40 | 1.3M |
| 2025-06-02 | 83.12 | $40.50 | 1.1M |
| 2025-05-30 | 87.60 | $43.80 | 1.2M |
| 2025-05-29 | 92.21 | $47.70 | 1.8M |
| 2025-05-28 | 96.90 | $43.80 | 1.3M |
| 2025-05-27 | 102.49 | $46.20 | 1.8M |
| 2025-05-23 | 108.41 | $55.50 | 3.9M |
| 2025-05-22 | 113.98 | $65.10 | 3.4M |
| 2025-05-21 | 119.13 | $47.10 | 1.9M |
| 2025-05-20 | 126.71 | $38.10 | 2.4M |
| 2025-05-19 | 136.04 | $40.20 | 1.1M |
| 2025-05-16 | 146.12 | $49.50 | 1.0M |
| 2025-05-15 | 156.30 | $53.85 | 881503 |
| 2025-05-14 | 167.08 | $63.00 | 922193 |
| 2025-05-13 | 178.04 | $72.90 | 1.2M |
| 2025-05-12 | 189.10 | $93.90 | 1.5M |
| 2025-05-09 | 199.12 | $70.20 | 476958 |
| 2025-05-08 | 212.69 | $75.60 | 1.3M |
| 2025-05-07 | 227.12 | $73.20 | 1.3M |
| 2025-05-06 | 243.33 | $105.60 | 187510 |
| 2025-05-05 | 257.83 | $119.40 | 253653 |
| 2025-05-02 | 272.40 | $131.40 | 338771 |
| 2025-05-01 | 287.24 | $146.10 | 270487 |
| 2025-04-30 | 302.09 | $161.40 | 280260 |
| 2025-04-29 | 316.90 | $181.50 | 351040 |
| 2025-04-28 | 331.16 | $213.30 | 879243 |
| 2025-04-25 | 343.56 | $237.60 | 116280 |
| 2025-04-24 | 354.72 | $260.70 | 197731 |
| 2025-04-23 | 364.61 | $277.80 | 294407 |
| 2025-04-22 | 373.75 | $294.90 | 370140 |
| 2025-04-21 | 382.05 | $355.80 | 2.6M |
| 2025-04-17 | 384.82 | $203.40 | 125154 |
| 2025-04-16 | 403.91 | $250.20 | 137394 |
| 2025-04-15 | 420.09 | $363.30 | 102764 |
| 2025-04-14 | 426.07 | $358.65 | 82657 |
| 2025-04-11 | 433.17 | $420.30 | 74317 |
| 2025-04-10 | 434.52 | $477.30 | 77084 |
| 2025-04-09 | 430.02 | $548.40 | 59934 |
| 2025-04-08 | 417.56 | $564.30 | 164381 |
| 2025-04-07 | 402.11 | $620.10 | 156250 |
| 2025-04-04 | 379.17 | $556.80 | 379421 |
| 2025-04-03 | 360.47 | $553.50 | 325313 |
| 2025-04-02 | 340.15 | $540.00 | 260217 |
| 2025-04-01 | 319.11 | $678.00 | 876970 |
| 2025-03-31 | 281.34 | $727.50 | 1.7M |
| 2025-03-28 | 234.37 | $520.50 | 1.4M |
| 2025-03-27 | 204.25 | $478.20 | 2.6M |
| 2025-03-26 | 175.42 | $355.80 | 1.0M |
| 2025-03-25 | 156.43 | $357.90 | 2.6M |
| 2025-03-24 | 135.22 | $419.70 | 10.2M |
| 2025-03-21 | 105.27 | $75.60 | 157404 |
| 2025-03-20 | 108.40 | $93.60 | 70527 |
| 2025-03-19 | 109.96 | $107.10 | 55897 |
| 2025-03-18 | 110.26 | $109.80 | 77143 |
| 2025-03-17 | 110.30 | $119.10 | 82333 |
| 2025-03-14 | 109.38 | $121.80 | 225120 |
| 2025-03-13 | 108.07 | $119.10 | 103327 |
| 2025-03-12 | 106.91 | $118.80 | 78607 |
| 2025-03-11 | 105.66 | $120.00 | 450674 |
| 2025-03-10 | 104.15 | $111.00 | 35270 |
| 2025-03-07 | 103.43 | $121.95 | 61610 |
| 2025-03-06 | 101.48 | $133.80 | 64960 |
| 2025-03-05 | 98.07 | $147.00 | 331000 |
| 2025-03-04 | 92.92 | $124.50 | 128060 |
| 2025-03-03 | 89.60 | $115.20 | 109987 |
| 2025-02-28 | 86.91 | $125.10 | 139281 |
| 2025-02-27 | 82.89 | $129.90 | 773454 |
| 2025-02-26 | 77.94 | $130.80 | 353198 |
| 2025-02-25 | 72.37 | $136.50 | 798057 |
| 2025-02-24 | 65.62 | $136.80 | 1.8M |
| 2025-02-21 | 58.13 | $190.80 | 17.7M |
| 2025-02-20 | 44.17 | $34.50 | 934643 |
| 2025-02-19 | 45.18 | $36.30 | 38060 |
| 2025-02-18 | 46.12 | $38.40 | 39877 |
| 2025-02-14 | 46.93 | $37.80 | 35297 |
| 2025-02-13 | 47.89 | $38.70 | 57404 |
| 2025-02-12 | 48.86 | $36.60 | 46411 |
| 2025-02-11 | 50.15 | $36.90 | 56730 |
| 2025-02-10 | 51.54 | $39.90 | 65880 |
| 2025-02-07 | 52.77 | $41.40 | 48564 |
| 2025-02-06 | 53.97 | $43.80 | 36658 |
| 2025-02-05 | 55.04 | $45.60 | 38336 |
| 2025-02-04 | 56.03 | $47.40 | 95953 |
| 2025-02-03 | 56.94 | $43.80 | 57783 |
| 2025-01-31 | 58.32 | $46.50 | 44952 |
| 2025-01-30 | 59.56 | $47.40 | 68253 |
| 2025-01-29 | 60.85 | $52.20 | 93424 |
| 2025-01-28 | 61.76 | $58.20 | 184367 |
| 2025-01-27 | 62.13 | $54.90 | 2.4M |
| 2025-01-24 | 62.89 | $45.60 | 45711 |
| 2025-01-23 | 64.71 | $44.40 | 47210 |
| 2025-01-22 | 66.85 | $48.00 | 42683 |
| 2025-01-21 | 68.83 | $47.40 | 50283 |
| 2025-01-17 | 71.09 | $51.30 | 62333 |
| 2025-01-16 | 73.17 | $51.00 | 93890 |
| 2025-01-15 | 75.51 | $52.80 | 53257 |
| 2025-01-14 | 77.90 | $54.90 | 47261 |
| 2025-01-13 | 80.32 | $57.90 | 58524 |
| 2025-01-10 | 82.68 | $61.50 | 66700 |
| 2025-01-08 | 84.91 | $63.30 | 92683 |
| 2025-01-07 | 87.18 | $75.30 | 107187 |
| 2025-01-06 | 88.43 | $79.50 | 138257 |
| 2025-01-03 | 89.37 | $88.50 | 172370 |
| 2025-01-02 | 89.46 | $106.80 | 362980 |
| 2024-12-31 | 87.64 | $112.80 | 1.1M |
| 2024-12-30 | 84.99 | $122.10 | 303080 |
| 2024-12-27 | 81.08 | $88.50 | 151384 |
| 2024-12-26 | 80.30 | $85.50 | 345525 |
| 2024-12-24 | 79.75 | $52.50 | 27467 |
| 2024-12-23 | 82.62 | $54.00 | 49700 |
| 2024-12-20 | 85.63 | $54.30 | 44567 |
| 2024-12-19 | 88.93 | $59.10 | 92747 |
| 2024-12-18 | 92.07 | $54.60 | 93317 |
| 2024-12-17 | 96.02 | $62.40 | 55871 |
| 2024-12-16 | 99.56 | $66.60 | 69467 |
| 2024-12-13 | 103.02 | $70.50 | 299887 |
| 2024-12-12 | 106.45 | $77.40 | 25299 |
| 2024-12-11 | 109.51 | $81.12 | 30255 |
| 2024-12-10 | 112.49 | $90.84 | 30381 |
| 2024-12-09 | 114.77 | $100.20 | 29618 |
| 2024-12-06 | 116.31 | $102.60 | 32954 |
| 2024-12-05 | 117.75 | $105.12 | 20107 |
| 2024-12-04 | 119.08 | $110.22 | 21385 |
| 2024-12-03 | 120.01 | $113.52 | 30733 |
| 2024-12-02 | 120.70 | $139.20 | 122608 |
| 2024-11-29 | 118.75 | $104.16 | 13389 |
| 2024-11-27 | 120.28 | $102.60 | 14227 |
| 2024-11-26 | 122.15 | $106.68 | 17187 |
| 2024-11-25 | 123.77 | $116.46 | 39306 |
| 2024-11-22 | 124.54 | $123.00 | 73224 |
| 2024-11-21 | 124.71 | $101.22 | 9019 |
| 2024-11-20 | 127.18 | $101.04 | 13607 |
| 2024-11-19 | 129.93 | $100.32 | 16558 |
| 2024-11-18 | 133.05 | $107.52 | 10735 |
| 2024-11-15 | 135.73 | $114.18 | 13112 |
| 2024-11-14 | 138.00 | $114.60 | 10049 |
| 2024-11-13 | 140.46 | $115.20 | 19157 |
| 2024-11-12 | 143.12 | $120.42 | 10976 |
| 2024-11-11 | 145.51 | $126.00 | 15422 |
| 2024-11-08 | 147.57 | $126.60 | 12151 |
| 2024-11-07 | 149.78 | $126.30 | 19791 |
| 2024-11-06 | 152.25 | $120.60 | 15881 |
| 2024-11-05 | 155.58 | $124.02 | 10382 |
| 2024-11-04 | 158.90 | $127.26 | 10998 |
| 2024-11-01 | 162.23 | $133.08 | 30765 |
| 2024-10-31 | 165.30 | $123.60 | 14393 |
| 2024-10-30 | 169.69 | $127.86 | 15911 |
| 2024-10-29 | 174.09 | $135.00 | 17351 |
| 2024-10-28 | 178.20 | $143.76 | 20327 |
| 2024-10-25 | 181.83 | $139.14 | 25177 |
| 2024-10-24 | 186.32 | $151.38 | 29176 |
| 2024-10-23 | 190.00 | $175.44 | 28494 |
| 2024-10-22 | 191.54 | $190.20 | 19328 |
| 2024-10-21 | 191.68 | $184.86 | 18804 |
| 2024-10-18 | 192.39 | $181.80 | 28894 |
| 2024-10-17 | 193.51 | $180.96 | 24418 |
| 2024-10-16 | 194.83 | $194.88 | 29801 |
| 2024-10-15 | 194.82 | $203.70 | 66473 |
| 2024-10-14 | 193.89 | $223.80 | 99036 |
| 2024-10-11 | 190.74 | $203.70 | 91594 |
| 2024-10-10 | 189.38 | $224.76 | 339659 |
| 2024-10-09 | 185.65 | $151.20 | 63578 |
| 2024-10-08 | 189.28 | $146.82 | 49957 |
| 2024-10-07 | 193.75 | $172.08 | 53683 |
| 2024-10-04 | 196.03 | $191.58 | 71101 |
| 2024-10-03 | 196.50 | $210.60 | 273053 |
| 2024-10-02 | 195.01 | $186.00 | 119195 |
| 2024-10-01 | 195.96 | $152.40 | 101493 |
| 2024-09-30 | 200.55 | $151.62 | 77943 |
| 2024-09-27 | 205.70 | $139.38 | 42015 |
| 2024-09-26 | 212.68 | $143.40 | 52412 |
| 2024-09-25 | 219.97 | $162.00 | 237158 |
| 2024-09-24 | 226.07 | $129.72 | 157306 |
| 2024-09-23 | 236.22 | $119.04 | 36140 |
| 2024-09-20 | 248.55 | $121.08 | 34512 |
| 2024-09-19 | 261.97 | $125.34 | 53816 |
| 2024-09-18 | 276.35 | $124.74 | 40671 |
| 2024-09-17 | 292.31 | $143.34 | 53606 |
| 2024-09-16 | 307.99 | $167.40 | 342523 |
| 2024-09-13 | 322.79 | $138.90 | 24444 |
| 2024-09-12 | 342.14 | $151.68 | 23031 |
| 2024-09-11 | 362.19 | $164.34 | 21259 |
| 2024-09-10 | 383.02 | $171.30 | 21630 |
| 2024-09-09 | 405.31 | $189.06 | 17884 |
| 2024-09-06 | 428.07 | $199.08 | 18766 |
| 2024-09-05 | 452.17 | $222.42 | 11488 |
| 2024-09-04 | 476.36 | $236.40 | 18300 |
| 2024-09-03 | 501.62 | $236.10 | 16606 |
| 2024-08-30 | 529.56 | $223.86 | 19344 |
| 2024-08-29 | 561.74 | $241.80 | 17727 |
| 2024-08-28 | 595.42 | $257.76 | 18306 |
| 2024-08-27 | 630.97 | $290.40 | 17993 |
| 2024-08-26 | 666.81 | $297.72 | 14220 |
| 2024-08-23 | 705.67 | $309.36 | 49745 |
| 2024-08-22 | 747.38 | $341.40 | 33140 |
| 2024-08-21 | 790.12 | $303.60 | 21983 |
| 2024-08-20 | 841.33 | $321.30 | 77932 |
| 2024-08-19 | 896.07 | $330.06 | 46237 |
| 2024-08-16 | 955.65 | $295.80 | 13461 |
| 2024-08-15 | 1025.11 | $327.84 | 11995 |
| 2024-08-14 | 1098.51 | $361.56 | 12516 |
| 2024-08-13 | 1176.08 | $438.00 | 12236 |
| 2024-08-12 | 1253.77 | $410.94 | 13237 |
| 2024-08-09 | 1342.49 | $466.32 | 14422 |
| 2024-08-08 | 1434.72 | $552.60 | 16272 |
| 2024-08-07 | 1527.57 | $648.00 | 5920 |
| 2024-08-06 | 1620.16 | $630.00 | 12557 |
| 2024-08-05 | 1724.39 | $708.00 | 6604 |
| 2024-08-02 | 1831.38 | $774.00 | 15781 |
| 2024-08-01 | 1942.68 | $738.00 | 17113 |
| 2024-07-31 | 2069.49 | $852.00 | 30343 |
| 2024-07-30 | 2197.64 | $804.00 | 19306 |
| 2024-07-29 | 2344.34 | $936.00 | 17114 |
| 2024-07-26 | 2492.59 | $1014.00 | 19992 |
| 2024-07-25 | 2648.23 | $1188.00 | 37201 |
| 2024-07-24 | 2801.94 | $1074.00 | 15486 |
| 2024-07-23 | 2983.83 | $1242.00 | 19397 |
| 2024-07-22 | 3167.18 | $1434.00 | 30811 |
| 2024-07-19 | 3349.62 | $1602.00 | 26347 |
| 2024-07-18 | 3533.58 | $1428.00 | 16126 |
| 2024-07-17 | 3755.22 | $1686.00 | 35601 |
| 2024-07-16 | 3973.03 | $1704.00 | 10415 |
| 2024-07-15 | 4211.87 | $1974.00 | 10433 |
| 2024-07-12 | 4447.44 | $2064.00 | 9630 |
| 2024-07-11 | 4698.33 | $2412.00 | 34637 |
| 2024-07-10 | 4939.00 | $2484.00 | 8521 |
| 2024-07-09 | 5197.42 | $3306.00 | 7235 |
| 2024-07-08 | 5396.51 | $3840.00 | 5728 |
| 2024-07-05 | 5560.36 | $5058.00 | 4765 |
| 2024-07-03 | 5613.24 | $6204.00 | 3106 |
| 2024-07-02 | 5551.05 | $6444.00 | 4678 |
| 2024-07-01 | 5457.05 | $7776.00 | 8296 |
| 2024-06-28 | 5212.96 | $9786.00 | 10286 |
| 2024-06-27 | 4731.58 | $10296.00 | 38705 |
| 2024-06-26 | 4145.85 | $9948.00 | 23659 |
| 2024-06-25 | 3535.10 | $8814.00 | 60888 |
| 2024-06-24 | 2979.43 | $9000.00 | 225059 |
| 2024-06-21 | 2345.68 | $2316.00 | 1135 |
| 2024-06-20 | 2348.81 | $2442.00 | 2336 |
| 2024-06-18 | 2339.00 | $2448.00 | 46528 |
| 2024-06-17 | 2327.52 | $2130.00 | 1513 |
| 2024-06-14 | 2348.32 | $2412.00 | 867 |
| 2024-06-13 | 2341.61 | $2694.00 | 1309 |
| 2024-06-12 | 2304.52 | $2628.00 | 2405 |
| 2024-06-11 | 2270.47 | $2352.00 | 2836 |
| 2024-06-10 | 2261.89 | $2658.00 | 26942 |
| 2024-06-07 | 2220.19 | $2658.00 | 4380 |
| 2024-06-06 | 2174.11 | $3354.00 | 10030 |
| 2024-06-05 | 2049.91 | $4182.00 | 28846 |
| 2024-06-04 | 1825.48 | $7206.00 | 309673 |
| 2024-06-03 | 1259.10 | $936.00 | 257 |
| 2024-05-31 | 1293.12 | $1014.00 | 192 |
| 2024-05-30 | 1322.50 | $1044.00 | 374 |
| 2024-05-29 | 1351.81 | $1116.00 | 159 |
| 2024-05-28 | 1376.63 | $1164.00 | 231 |
| 2024-05-24 | 1399.02 | $1110.00 | 185 |
| 2024-05-23 | 1429.44 | $1140.00 | 567 |
| 2024-05-22 | 1459.91 | $1206.00 | 529 |
| 2024-05-21 | 1486.63 | $1224.00 | 544 |
| 2024-05-20 | 1514.28 | $1380.00 | 320 |
| 2024-05-17 | 1528.41 | $1440.00 | 413 |
| 2024-05-16 | 1537.72 | $1422.00 | 256 |
| 2024-05-15 | 1549.90 | $1470.00 | 308 |
| 2024-05-14 | 1558.31 | $1476.00 | 840 |
| 2024-05-13 | 1566.97 | $1362.00 | 316 |
| 2024-05-10 | 1588.55 | $1356.00 | 432 |
| 2024-05-09 | 1613.03 | $1488.00 | 148 |
| 2024-05-08 | 1626.19 | $1470.00 | 166 |
| 2024-05-07 | 1642.63 | $1464.00 | 348 |
| 2024-05-06 | 1661.44 | $1542.00 | 1261 |
| 2024-05-03 | 1674.01 | $1452.00 | 217 |
| 2024-05-02 | 1697.38 | $1476.00 | 171 |
| 2024-05-01 | 1720.68 | $1500.00 | 391 |
| 2024-04-30 | 1743.91 | $1488.00 | 308 |
| 2024-04-29 | 1770.85 | $1476.00 | 1443 |
| 2024-04-26 | 1801.88 | $1452.00 | 348 |
| 2024-04-25 | 1838.71 | $1482.00 | 587 |
| 2024-04-24 | 1876.26 | $1554.00 | 1105 |
| 2024-04-23 | 1910.18 | $1392.00 | 266 |
| 2024-04-22 | 1964.73 | $1431.00 | 393 |
| 2024-04-19 | 2020.91 | $1410.00 | 415 |
| 2024-04-18 | 2085.22 | $1482.00 | 1954 |
| 2024-04-17 | 2148.71 | $1416.00 | 310 |
| 2024-04-16 | 2225.84 | $1536.00 | 775 |
| 2024-04-15 | 2298.46 | $1488.00 | 424 |
| 2024-04-12 | 2383.77 | $1680.00 | 379 |
| 2024-04-11 | 2457.85 | $1818.00 | 260 |
| 2024-04-10 | 2525.20 | $1860.00 | 471 |
| 2024-04-09 | 2595.22 | $1926.00 | 500 |
| 2024-04-08 | 2665.67 | $2106.00 | 534 |
| 2024-04-05 | 2724.58 | $2226.00 | 303 |
| 2024-04-04 | 2777.06 | $2214.00 | 778 |
| 2024-04-03 | 2836.33 | $2406.00 | 705 |
| 2024-04-02 | 2881.63 | $2244.00 | 596 |
| 2024-04-01 | 2948.75 | $2268.00 | 1160 |
| 2024-03-28 | 3020.41 | $2298.00 | 1374 |
| 2024-03-27 | 3096.45 | $2490.00 | 1017 |
| 2024-03-26 | 3160.29 | $2718.00 | 3102 |
| 2024-03-25 | 3206.84 | $2892.00 | 37521 |
| 2024-03-22 | 3239.98 | $2412.00 | 7908 |
| 2024-03-21 | 3327.14 | $2550.00 | 441 |
| 2024-03-20 | 3408.94 | $2786.40 | 328 |
| 2024-03-19 | 3474.48 | $2724.00 | 192 |
| 2024-03-18 | 3553.47 | $2880.00 | 229 |
| 2024-03-15 | 3624.36 | $3058.80 | 187 |
| 2024-03-14 | 3683.90 | $3127.80 | 280 |
| 2024-03-13 | 3742.43 | $3220.20 | 545 |
| 2024-03-12 | 3797.41 | $3480.00 | 355 |
| 2024-03-11 | 3830.82 | $3602.40 | 473 |
| 2024-03-08 | 3854.86 | $3406.80 | 175 |
| 2024-03-07 | 3902.03 | $3491.40 | 567 |
| 2024-03-06 | 3945.25 | $4033.20 | 2253 |
| 2024-03-05 | 3935.99 | $2830.80 | 249 |
| 2024-03-04 | 4052.33 | $3055.20 | 253 |
| 2024-03-01 | 4157.29 | $3103.18 | 354 |
| 2024-02-29 | 4268.25 | $3391.20 | 425 |
| 2024-02-28 | 4360.57 | $3687.00 | 622 |
| 2024-02-27 | 4431.47 | $4386.60 | 301 |
| 2024-02-26 | 4436.19 | $4341.00 | 562 |
| 2024-02-23 | 4446.21 | $4146.60 | 460 |
| 2024-02-22 | 4477.75 | $4620.00 | 351 |
| 2024-02-21 | 4462.78 | $4533.00 | 499 |
| 2024-02-20 | 4455.38 | $4920.00 | 678 |
| 2024-02-16 | 4406.48 | $5520.00 | 3237 |
| 2024-02-15 | 4289.27 | $4872.00 | 879 |
| 2024-02-14 | 4227.92 | $5190.00 | 1491 |
| 2024-02-13 | 4126.65 | $4953.00 | 5238 |
| 2024-02-12 | 4039.67 | $5400.00 | 8263 |
| 2024-02-09 | 3896.48 | $3756.60 | 3525 |
| 2024-02-08 | 3911.20 | $6240.00 | 21606 |
| 2024-02-07 | 3666.06 | $3420.00 | 8035 |
| 2024-02-06 | 3691.97 | $2319.00 | 124 |
| 2024-02-05 | 3836.49 | $2340.00 | 167 |
| 2024-02-02 | 3994.01 | $2508.60 | 138 |
| 2024-02-01 | 4150.37 | $2451.61 | 134 |
| 2024-01-31 | 4329.19 | $2406.60 | 333 |
| 2024-01-30 | 4531.57 | $2484.00 | 282 |
| 2024-01-29 | 4747.10 | $2677.80 | 236 |
| 2024-01-26 | 4964.92 | $2754.00 | 279 |
| 2024-01-25 | 5197.65 | $2968.80 | 389 |
| 2024-01-24 | 5432.27 | $3189.60 | 310 |
| 2024-01-23 | 5668.34 | $3336.60 | 184 |
| 2024-01-22 | 5913.78 | $3702.00 | 222 |
| 2024-01-19 | 6146.60 | $3262.80 | 245 |
| 2024-01-18 | 6450.16 | $3453.60 | 118 |
| 2024-01-17 | 6765.59 | $3469.20 | 265 |
| 2024-01-16 | 7112.58 | $3786.60 | 438 |
| 2024-01-12 | 7462.68 | $4184.40 | 227 |
| 2024-01-11 | 7807.76 | $4637.40 | 179 |
| 2024-01-10 | 8141.48 | $4408.20 | 137 |
| 2024-01-09 | 8534.46 | $4578.00 | 188 |
| 2024-01-08 | 8950.93 | $4713.60 | 213 |
| 2024-01-05 | 9396.97 | $5047.20 | 1127 |
| 2024-01-04 | 9854.84 | $4567.20 | 370 |
| 2024-01-03 | 10411.43 | $4416.60 | 434 |
| 2024-01-02 | 11042.46 | $4980.00 | 326 |
| 2023-12-29 | 11680.62 | $5472.00 | 670 |
| 2023-12-28 | 12334.16 | $4980.00 | 462 |
| 2023-12-27 | 13108.28 | $5100.00 | 2196 |
| 2023-12-26 | 13951.25 | $6780.00 | 2611 |
| 2023-12-22 | 14706.12 | $9780.00 | 199 |
| 2023-12-21 | 15224.66 | $9540.00 | 199 |
| 2023-12-20 | 15823.05 | $9180.00 | 162 |
| 2023-12-19 | 16522.32 | $9660.00 | 220 |
| 2023-12-18 | 17244.67 | $10080.00 | 171 |
| 2023-12-15 | 17998.84 | $10140.00 | 275 |
| 2023-12-14 | 18826.09 | $10860.00 | 583 |
| 2023-12-13 | 19664.62 | $12300.00 | 1202 |
| 2023-12-12 | 20439.85 | $10080.00 | 458 |
| 2023-12-11 | 21530.36 | $10860.00 | 879 |
| 2023-12-08 | 22653.55 | $13560.00 | 6333 |
| 2023-12-07 | 23610.77 | $12300.00 | 8290 |
| 2023-12-06 | 24801.37 | $57480.00 | 13186 |
| 2023-12-05 | 21361.52 | $14520.00 | 31 |
| 2023-12-04 | 22081.68 | $17160.00 | 23 |
| 2023-12-01 | 22599.75 | $19800.00 | 24 |
| 2023-11-30 | 22894.46 | $18540.00 | 16 |
| 2023-11-29 | 23352.83 | $18420.00 | 60 |
| 2023-11-28 | 23872.07 | $22440.00 | 84 |
| 2023-11-27 | 24022.81 | $31440.00 | 17 |
| 2023-11-24 | 23242.06 | $31260.00 | 25 |
| 2023-11-22 | 22398.06 | $28860.00 | 34 |
| 2023-11-21 | 21717.86 | $28680.00 | 46 |
| 2023-11-20 | 20985.00 | $25440.00 | 12 |
| 2023-11-17 | 20516.06 | $24900.00 | 34 |
| 2023-11-16 | 20054.59 | $22620.00 | 23 |
| 2023-11-15 | 19784.55 | $23880.00 | 30 |
| 2023-11-14 | 19353.45 | $23100.00 | 45 |
| 2023-11-13 | 18959.07 | $19560.00 | 16 |
| 2023-11-10 | 18895.82 | $19740.00 | 49 |
| 2023-11-09 | 18806.95 | $15420.00 | 30 |
| 2023-11-08 | 19163.48 | $19680.00 | 22 |
| 2023-11-07 | 19109.11 | $20520.00 | 18 |
| 2023-11-06 | 18960.59 | $19560.00 | 26 |
| 2023-11-03 | 18897.49 | $19680.00 | 25 |
| 2023-11-02 | 18815.13 | $18480.00 | 40 |
| 2023-11-01 | 18850.40 | $18669.00 | 24 |
| 2023-10-31 | 18869.50 | $19680.00 | 30 |
| 2023-10-30 | 18784.18 | $22155.00 | 94 |
| 2023-10-27 | 18429.36 | $18540.00 | 40 |
| 2023-10-26 | 18417.71 | $18480.00 | 44 |
| 2023-10-25 | 18411.15 | $17820.00 | 305 |
| 2023-10-24 | 18473.38 | $18780.00 | 25 |
| 2023-10-23 | 18441.10 | $20340.00 | 27 |
| 2023-10-20 | 18241.22 | $20640.00 | 33 |
| 2023-10-19 | 17988.72 | $22620.00 | 36 |
| 2023-10-18 | 17501.21 | $20280.00 | 34 |
| 2023-10-17 | 17208.71 | $20340.00 | 119 |
| 2023-10-16 | 16879.10 | $20460.00 | 232 |
| 2023-10-13 | 16502.16 | $25020.00 | 1292 |
| 2023-10-12 | 15605.55 | $16896.00 | 94 |
| 2023-10-11 | 15469.71 | $15120.00 | 50 |
| 2023-10-10 | 15506.53 | $14520.00 | 49 |
| 2023-10-09 | 15610.37 | $12660.00 | 12 |
| 2023-10-06 | 15920.94 | $13080.00 | 19 |
| 2023-10-05 | 16219.98 | $11700.00 | 20 |
| 2023-10-04 | 16695.77 | $12660.00 | 30 |
| 2023-10-03 | 17120.59 | $12900.00 | 51 |
| 2023-10-02 | 17564.86 | $16200.00 | 80 |
| 2023-09-29 | 17708.53 | $17160.00 | 247 |
| 2023-09-28 | 17766.27 | $13680.00 | 128 |
| 2023-09-27 | 18196.40 | $12600.00 | 87 |
| 2023-09-26 | 18785.50 | $14100.00 | 202 |
| 2023-09-25 | 19278.71 | $18060.00 | 608 |
| 2023-09-22 | 19406.99 | $28680.00 | 13441 |
| 2023-09-21 | 18430.89 | $23761.80 | 23 |
| 2023-09-20 | 17869.74 | $22132.20 | 8 |
| 2023-09-19 | 17421.06 | $20749.20 | 3 |
| 2023-09-18 | 17070.73 | $21425.40 | 8 |
| 2023-09-15 | 16612.34 | $18720.00 | 12 |
| 2023-09-14 | 16390.48 | $18540.00 | 6 |
| 2023-09-13 | 16164.22 | $18540.00 | 3 |
| 2023-09-12 | 15914.13 | $17340.00 | 11 |
| 2023-09-11 | 15764.04 | $14100.00 | 4 |
| 2023-09-08 | 15939.21 | $14250.00 | 2 |
| 2023-09-07 | 16117.02 | $16440.00 | 2 |
| 2023-09-06 | 16083.02 | $16980.00 | 4 |
| 2023-09-05 | 15988.60 | $17760.00 | 3 |
| 2023-09-01 | 15802.14 | $17880.00 | 11 |
| 2023-08-31 | 15583.41 | $19531.80 | 10 |
| 2023-08-30 | 15167.80 | $19800.00 | 28 |
| 2023-08-29 | 14680.19 | $17880.00 | 28 |
| 2023-08-28 | 14343.37 | $15900.00 | 1 |
| 2023-08-25 | 14179.52 | $15300.00 | 2 |
| 2023-08-24 | 14061.57 | $15060.00 | 2 |
| 2023-08-23 | 13956.47 | $14089.20 | 5 |
| 2023-08-22 | 13942.50 | $13620.00 | 4 |
| 2023-08-21 | 13976.45 | $14040.00 | 1 |
| 2023-08-18 | 13969.76 | $13587.00 | 9 |
| 2023-08-17 | 14010.05 | $13800.00 | 3 |
| 2023-08-16 | 14032.16 | $14040.00 | 6 |
| 2023-08-15 | 14031.34 | $14040.00 | 2 |
| 2023-08-14 | 14030.43 | $14199.00 | 2 |
| 2023-08-11 | 14012.68 | $14940.00 | 5 |
| 2023-08-10 | 13915.07 | $13824.00 | 1 |
| 2023-08-09 | 13924.65 | $13806.00 | 2 |
| 2023-08-08 | 13937.14 | $13800.00 | 1 |
| 2023-08-07 | 13951.58 | $13740.00 | 2 |
| 2023-08-04 | 13973.85 | $13800.00 | 1 |
| 2023-08-03 | 13992.15 | $13800.60 | 4 |
| 2023-08-02 | 14012.32 | $14040.00 | 1 |
| 2023-08-01 | 14009.40 | $13860.00 | 3 |
| 2023-07-31 | 14025.13 | $13920.00 | 1 |
| 2023-07-28 | 14036.20 | $14160.00 | 1 |
| 2023-07-27 | 14023.16 | $14340.00 | 1 |
| 2023-07-26 | 13989.81 | $13966.20 | 2 |
| 2023-07-25 | 13992.30 | $13920.00 | 2 |
| 2023-07-24 | 13999.91 | $13920.00 | 2 |
| 2023-07-21 | 14008.32 | $13980.00 | 1 |
| 2023-07-20 | 14011.30 | $13917.60 | 3 |
| 2023-07-19 | 14021.16 | $14280.00 | 4 |
| 2023-07-18 | 13993.92 | $14040.00 | 1 |
| 2023-07-17 | 13989.07 | $13800.60 | 1 |
| 2023-07-14 | 14008.91 | $14100.00 | 1 |
| 2023-07-13 | 13999.32 | $14220.60 | 2 |
| 2023-07-12 | 13976.02 | $14280.00 | 3 |
| 2023-07-11 | 13944.03 | $13920.00 | 1 |
| 2023-07-10 | 13946.55 | $13920.00 | 2 |
| 2023-07-07 | 13949.35 | $13980.00 | 3 |
| 2023-07-06 | 13946.12 | $13920.00 | 2 |
| 2023-07-05 | 13948.87 | $13680.00 | 2 |
| 2023-07-03 | 13977.18 | $13980.00 | 1 |
| 2023-06-30 | 13976.88 | $13860.00 | 5 |
| 2023-06-29 | 13989.18 | $13560.00 | 1 |
| 2023-06-28 | 14034.36 | $13860.00 | 5 |
| 2023-06-27 | 14052.71 | $13740.00 | 1 |
| 2023-06-26 | 14085.63 | $13911.60 | 1 |
| 2023-06-23 | 14103.95 | $13871.40 | 2 |
| 2023-06-22 | 14128.43 | $14100.00 | 1 |
| 2023-06-21 | 14131.42 | $14046.00 | 5 |
| 2023-06-20 | 14140.41 | $13020.00 | 5 |
| 2023-06-16 | 14258.35 | $14700.00 | 4 |
| 2023-06-15 | 14211.86 | $15072.00 | 2 |
| 2023-06-14 | 14121.32 | $15420.00 | 9 |
| 2023-06-13 | 13984.62 | $15060.00 | 13 |
| 2023-06-12 | 13871.42 | $15540.00 | 6 |
| 2023-06-09 | 13695.78 | $15900.60 | 18 |
| 2023-06-08 | 13463.69 | $14907.60 | 13 |
| 2023-06-07 | 13311.70 | $14165.40 | 3 |
| 2023-06-06 | 13221.84 | $13806.00 | 5 |
| 2023-06-05 | 13160.35 | $13626.00 | 8 |
| 2023-06-02 | 13111.33 | $13560.00 | 7 |
| 2023-06-01 | 13064.10 | $14580.60 | 8 |
| 2023-05-31 | 12904.47 | $13907.40 | 9 |
| 2023-05-30 | 12798.90 | $13746.00 | 12 |
| 2023-05-26 | 12699.20 | $13020.00 | 6 |
| 2023-05-25 | 12665.43 | $13140.00 | 13 |
| 2023-05-24 | 12615.48 | $12960.00 | 8 |
| 2023-05-23 | 12579.21 | $13080.00 | 10 |
| 2023-05-22 | 12526.50 | $13080.00 | 7 |
| 2023-05-19 | 12468.24 | $13140.00 | 17 |
| 2023-05-18 | 12397.53 | $12840.00 | 6 |
| 2023-05-17 | 12350.95 | $12840.00 | 8 |
| 2023-05-16 | 12299.47 | $12840.00 | 9 |
| 2023-05-15 | 12242.57 | $12840.00 | 10 |
| 2023-05-12 | 12179.69 | $12540.00 | 8 |
| 2023-05-11 | 12141.76 | $12360.00 | 10 |
| 2023-05-10 | 12118.78 | $12480.00 | 11 |
| 2023-05-09 | 12080.76 | $11760.00 | 28 |
| 2023-05-08 | 12114.53 | $11100.00 | 6 |
| 2023-05-05 | 12221.32 | $11340.00 | 7 |
| 2023-05-04 | 12314.09 | $11460.00 | 10 |
| 2023-05-03 | 12403.99 | $11520.00 | 12 |
| 2023-05-02 | 12497.04 | $12000.00 | 49 |
| 2023-05-01 | 12549.36 | $15960.00 | 194 |
| 2023-04-28 | 12190.35 | $11760.00 | 6 |
| 2023-04-27 | 12235.65 | $11400.00 | 3 |
| 2023-04-26 | 12323.61 | $11220.00 | 11 |
| 2023-04-25 | 12439.78 | $12360.00 | 12 |
| 2023-04-24 | 12448.18 | $12360.00 | 11 |
| 2023-04-21 | 12457.46 | $12660.00 | 12 |
| 2023-04-20 | 12436.14 | $12840.00 | 58 |
| 2023-04-19 | 12393.63 | $12390.00 | 2 |
| 2023-04-18 | 12394.02 | $12480.00 | 6 |
| 2023-04-17 | 12384.97 | $12300.00 | 3 |
| 2023-04-14 | 12393.91 | $12300.00 | 6 |
| 2023-04-13 | 12403.79 | $12420.00 | 6 |
| 2023-04-12 | 12402.09 | $12480.00 | 9 |
| 2023-04-11 | 12393.89 | $12300.00 | 22 |
| 2023-04-10 | 12403.77 | $12360.00 | 9 |
| 2023-04-06 | 12408.38 | $12240.00 | 8 |
| 2023-04-05 | 12426.10 | $12300.00 | 9 |
| 2023-04-04 | 12439.37 | $12300.00 | 9 |
| 2023-04-03 | 12454.05 | $12420.00 | 8 |
| 2023-03-31 | 12457.63 | $12420.00 | 7 |
| 2023-03-30 | 12461.59 | $12300.00 | 8 |
| 2023-03-29 | 12478.60 | $12300.00 | 9 |
| 2023-03-28 | 12497.40 | $12480.00 | 6 |
| 2023-03-27 | 12499.23 | $12540.00 | 5 |
| 2023-03-24 | 12494.94 | $12720.00 | 10 |
| 2023-03-23 | 12471.25 | $12600.00 | 14 |
| 2023-03-22 | 12457.70 | $12300.00 | 22 |
| 2023-03-21 | 12474.30 | $12420.00 | 20 |
| 2023-03-20 | 12480.01 | $12360.00 | 14 |
| 2023-03-17 | 12492.65 | $12600.00 | 13 |
| 2023-03-16 | 12481.34 | $12600.00 | 6 |
| 2023-03-15 | 12468.85 | $12720.00 | 18 |
| 2023-03-14 | 12442.42 | $12360.00 | 7 |
| 2023-03-13 | 12451.09 | $12720.00 | 20 |
| 2023-03-10 | 12422.79 | $12420.00 | 18 |
| 2023-03-09 | 12423.08 | $12600.00 | 26 |
| 2023-03-08 | 12404.46 | $12540.00 | 13 |
| 2023-03-07 | 12390.19 | $12480.00 | 26 |
| 2023-03-06 | 12380.74 | $12300.00 | 9 |
| 2023-03-03 | 12389.24 | $12180.00 | 8 |
| 2023-03-02 | 12411.26 | $12660.00 | 22 |
| 2023-03-01 | 12385.08 | $13140.00 | 30 |
| 2023-02-28 | 12305.61 | $12060.00 | 24 |
| 2023-02-27 | 12331.47 | $12300.00 | 23 |
| 2023-02-24 | 12334.78 | $11760.00 | 31 |
| 2023-02-23 | 12395.28 | $13500.00 | 127 |
| 2023-02-22 | 12279.00 | $11760.00 | 51 |
| 2023-02-21 | 12333.63 | $10860.00 | 19 |
| 2023-02-17 | 12488.75 | $11580.00 | 9 |
| 2023-02-16 | 12584.40 | $12090.00 | 11 |
| 2023-02-15 | 12636.45 | $12360.00 | 19 |
| 2023-02-14 | 12665.54 | $12120.00 | 20 |
| 2023-02-13 | 12722.97 | $12480.00 | 91 |
| 2023-02-10 | 12748.55 | $11580.00 | 129 |
| 2023-02-09 | 12871.55 | $11040.00 | 44 |
| 2023-02-08 | 13064.35 | $12540.00 | 24 |
| 2023-02-07 | 13119.54 | $12660.00 | 80 |
| 2023-02-06 | 13167.91 | $12780.00 | 30 |
| 2023-02-03 | 13208.75 | $11940.00 | 50 |
| 2023-02-02 | 13342.30 | $13440.00 | 58 |
| 2023-02-01 | 13332.01 | $12480.00 | 76 |
| 2023-01-31 | 13421.70 | $12780.00 | 140 |
| 2023-01-30 | 13489.25 | $16380.00 | 330 |
| 2023-01-27 | 13184.96 | $17400.00 | 1074 |
| 2023-01-26 | 12741.27 | $16440.00 | 18901 |
| 2023-01-25 | 12351.93 | $10012.20 | 23 |
| 2023-01-24 | 12598.22 | $10080.00 | 63 |
| 2023-01-23 | 12863.29 | $9540.00 | 18 |
| 2023-01-20 | 13213.11 | $9720.00 | 54 |
| 2023-01-19 | 13580.81 | $9299.40 | 15 |
| 2023-01-18 | 14031.48 | $9720.00 | 55 |
| 2023-01-17 | 14485.32 | $10260.00 | 86 |
| 2023-01-13 | 14930.09 | $9420.00 | 65 |
| 2023-01-12 | 15510.10 | $9060.00 | 109 |
| 2023-01-11 | 16189.06 | $10560.00 | 722 |
| 2023-01-10 | 16781.59 | $8220.00 | 22 |
| 2023-01-09 | 17682.81 | $8760.00 | 33 |
| 2023-01-06 | 18622.06 | $8760.00 | 40 |
| 2023-01-05 | 19660.17 | $8820.00 | 61 |
| 2023-01-04 | 20801.24 | $8700.00 | 162 |
| 2023-01-03 | 22075.05 | $7740.00 | 34 |
| 2022-12-30 | 23584.01 | $7500.00 | 34 |
| 2022-12-29 | 25277.06 | $7500.00 | 46 |
| 2022-12-28 | 27148.33 | $7500.00 | 27 |
| 2022-12-27 | 29216.58 | $7920.00 | 37 |
| 2022-12-23 | 31458.32 | $8700.00 | 57 |
| 2022-12-22 | 33853.93 | $9960.00 | 147 |
| 2022-12-21 | 36369.09 | $10200.00 | 731 |
| 2022-12-20 | 39123.73 | $9600.00 | 749 |
| 2022-12-19 | 42231.49 | $10080.00 | 95 |
| 2022-12-16 | 45615.85 | $12720.00 | 245 |
| 2022-12-15 | 49078.57 | $13440.00 | 421 |
| 2022-12-14 | 52830.00 | $18000.00 | 5292 |
| 2022-12-13 | 56496.32 | $24600.00 | 1784 |
| 2022-12-12 | 59853.83 | $62820.00 | 1 |
| 2022-12-09 | 59541.60 | $62820.00 | 8 |
| 2022-12-08 | 59196.50 | $71520.00 | 5 |
| 2022-12-07 | 57899.29 | $57420.00 | 8 |
| 2022-12-06 | 57949.74 | $61380.00 | 1 |
| 2022-12-05 | 57588.67 | $60270.00 | 1 |
| 2022-12-02 | 57306.42 | $65880.00 | 15 |
| 2022-12-01 | 56403.94 | $52800.00 | 4 |
| 2022-11-30 | 56783.30 | $58320.00 | 2 |
| 2022-11-29 | 56621.54 | $56400.00 | 6 |
| 2022-11-28 | 56644.86 | $56760.00 | 1 |
| 2022-11-25 | 56632.74 | $59400.00 | 1 |
| 2022-11-23 | 56341.45 | $55800.00 | 1 |
| 2022-11-22 | 56398.45 | $60600.00 | 1 |
| 2022-11-21 | 55956.18 | $60000.00 | 1 |
| 2022-11-18 | 55530.51 | $56340.00 | 2 |
| 2022-11-17 | 55445.30 | $57600.00 | 6 |
| 2022-11-16 | 55218.49 | $52080.00 | 3 |
| 2022-11-15 | 55548.86 | $51660.00 | 2 |
| 2022-11-14 | 55958.21 | $47520.00 | 1 |
| 2022-11-11 | 56846.45 | $52260.00 | 3 |
| 2022-11-10 | 57329.23 | $51600.00 | 3 |
| 2022-11-09 | 57932.31 | $57000.00 | 1 |
| 2022-11-08 | 58030.44 | $59400.00 | 3 |
| 2022-11-07 | 57886.28 | $58200.00 | 6 |
| 2022-11-04 | 57853.26 | $58020.00 | 64 |
| 2022-11-03 | 57835.71 | $57210.00 | 4 |
| 2022-11-02 | 57901.57 | $58140.00 | 5 |
| 2022-11-01 | 57876.47 | $58500.00 | 2 |
| 2022-10-31 | 57810.84 | $61740.00 | 18 |
| 2022-10-28 | 57397.24 | $54600.00 | 32 |
| 2022-10-27 | 57691.69 | $47940.00 | 19 |
| 2022-10-26 | 58718.18 | $50220.00 | 39 |
| 2022-10-25 | 59612.73 | $58302.00 | 57 |
| 2022-10-24 | 59750.70 | $52680.00 | 2 |
| 2022-10-21 | 60494.98 | $61273.20 | 3 |
| 2022-10-20 | 60413.06 | $59637.60 | 9 |
| 2022-10-19 | 60494.69 | $53880.00 | 3 |
| 2022-10-18 | 61190.97 | $50340.00 | 14 |
| 2022-10-17 | 62333.18 | $62640.00 | 9 |
| 2022-10-14 | 62300.88 | $62580.00 | 7 |
| 2022-10-13 | 62271.50 | $62430.00 | 7 |
| 2022-10-12 | 62254.82 | $62460.00 | 2 |
| 2022-10-11 | 62233.22 | $62460.00 | 1 |
| 2022-10-10 | 62209.35 | $62400.00 | 8 |
| 2022-10-07 | 62189.28 | $62400.00 | 19 |
| 2022-10-06 | 62167.10 | $62400.60 | 30 |
| 2022-10-05 | 62142.52 | $62352.00 | 1 |
| 2022-10-04 | 62120.47 | $62340.00 | 16 |
| 2022-10-03 | 62097.36 | $62160.00 | 8 |
| 2022-09-30 | 62090.77 | $62100.00 | 1 |
| 2022-09-29 | 62089.80 | $62220.00 | 2 |
| 2022-09-28 | 62076.09 | $62095.80 | 2 |
| 2022-09-27 | 62074.02 | $61980.00 | 3 |
| 2022-09-26 | 62083.92 | $61980.00 | 5 |
| 2022-09-23 | 62094.85 | $62100.00 | 3 |
| 2022-09-22 | 62094.31 | $62100.00 | 2 |
| 2022-09-21 | 62093.71 | $62100.00 | 1 |
| 2022-09-20 | 62093.05 | $62100.00 | 1 |
| 2022-09-19 | 62092.32 | $62100.00 | 1 |
| 2022-09-16 | 62091.51 | $62160.00 | 1 |
| 2022-09-15 | 62084.30 | $62160.00 | 1 |
| 2022-09-14 | 62076.33 | $62160.00 | 1 |
| 2022-09-13 | 62067.53 | $62100.00 | 1 |
| 2022-09-12 | 62064.11 | $62160.00 | 2 |
| 2022-09-09 | 62054.02 | $62040.00 | 1 |
| 2022-09-08 | 62055.49 | $62104.80 | 1 |
| 2022-09-07 | 62050.30 | $62040.00 | 1 |
| 2022-09-06 | 62051.39 | $62160.00 | 1 |
| 2022-09-02 | 62039.95 | $62160.00 | 1 |
| 2022-09-01 | 62027.32 | $62130.00 | 1 |
| 2022-08-31 | 62016.51 | $62130.00 | 2 |
| 2022-08-30 | 62004.56 | $62220.00 | 2 |
| 2022-08-29 | 61981.88 | $62160.00 | 2 |
| 2022-08-26 | 61963.13 | $62160.00 | 5 |
| 2022-08-25 | 61942.41 | $62010.00 | 6 |
| 2022-08-24 | 61935.29 | $62040.00 | 2 |
| 2022-08-23 | 61924.27 | $62010.00 | 4 |
| 2022-08-22 | 61915.25 | $62220.00 | 7 |
| 2022-08-19 | 61883.17 | $62160.00 | 9 |
| 2022-08-18 | 61854.03 | $62160.00 | 8 |
| 2022-08-17 | 61821.82 | $62100.00 | 7 |
| 2022-08-16 | 61792.54 | $62040.00 | 4 |
| 2022-08-15 | 61766.49 | $61980.00 | 2 |
| 2022-08-12 | 61744.02 | $61980.00 | 14 |
| 2022-08-11 | 61719.18 | $61920.00 | 23 |
| 2022-08-10 | 61698.04 | $61800.00 | 12 |
| 2022-08-09 | 61687.31 | $61860.00 | 6 |
| 2022-08-08 | 61669.13 | $61830.00 | 1 |
| 2022-08-05 | 61652.19 | $61830.00 | 1 |
| 2022-08-04 | 61633.48 | $61860.00 | 1 |
| 2022-08-03 | 61609.63 | $61800.00 | 1 |
| 2022-08-02 | 61589.60 | $61740.00 | 1 |
| 2022-08-01 | 61573.76 | $61740.00 | 1 |
| 2022-07-29 | 61556.27 | $61740.00 | 1 |
| 2022-07-28 | 61536.92 | $61740.00 | 44 |
| 2022-07-27 | 61515.55 | $61680.00 | 18 |
| 2022-07-26 | 61498.24 | $61680.00 | 1 |
| 2022-07-25 | 61479.10 | $61680.00 | 2 |
| 2022-07-22 | 61457.96 | $61620.00 | 2 |
| 2022-07-21 | 61440.90 | $61620.00 | 2 |
| 2022-07-20 | 61422.05 | $61620.00 | 2 |
| 2022-07-19 | 61401.21 | $61500.00 | 2 |
| 2022-07-18 | 61390.81 | $61500.00 | — |
| 2022-07-15 | 61379.32 | $61500.00 | 2 |
| 2022-07-14 | 61366.62 | $61500.00 | 2 |
| 2022-07-13 | 61352.57 | $61440.00 | 4 |
| 2022-07-12 | 61343.37 | $61440.00 | 7 |
| 2022-07-11 | 61333.20 | $61380.00 | 1 |
| 2022-07-08 | 61328.27 | $61320.00 | 6 |
| 2022-07-07 | 61329.15 | $61320.00 | 2 |
| 2022-07-06 | 61330.11 | $61260.00 | 2 |
| 2022-07-05 | 61337.49 | $61260.00 | 2 |
| 2022-07-01 | 61345.64 | $61380.00 | 2 |
| 2022-06-30 | 61342.03 | $61320.00 | 2 |
| 2022-06-29 | 61344.35 | $61380.00 | 4 |
| 2022-06-28 | 61340.59 | $61380.00 | 2 |
| 2022-06-27 | 61336.45 | $61320.00 | 1 |
| 2022-06-24 | 61338.18 | $61319.40 | 1 |
| 2022-06-23 | 61340.15 | $61320.00 | 1 |
| 2022-06-22 | 61342.28 | $61380.00 | 1 |
| 2022-06-21 | 61338.30 | $61260.00 | 1 |
| 2022-06-17 | 61346.55 | $61380.00 | 26 |
| 2022-06-16 | 61343.03 | $61260.00 | 52 |
| 2022-06-15 | 61351.77 | $61260.00 | 1 |
| 2022-06-14 | 61361.42 | $61500.00 | 3 |
| 2022-06-13 | 61346.84 | $61440.00 | 5 |
| 2022-06-10 | 61337.03 | $61440.00 | 3 |
| 2022-06-09 | 61326.19 | $61440.00 | 2 |
| 2022-06-08 | 61314.21 | $61440.00 | 1 |
| 2022-06-07 | 61300.97 | $61440.00 | 1 |
| 2022-06-06 | 61286.34 | $61380.00 | 1 |
| 2022-06-03 | 61276.48 | $61320.00 | 1 |
| 2022-06-02 | 61271.90 | $61380.00 | 1 |
| 2022-06-01 | 61260.52 | $61380.00 | 3 |
| 2022-05-31 | 61247.94 | $61320.00 | 2 |
| 2022-05-27 | 61240.36 | $61260.00 | — |
| 2022-05-26 | 61238.29 | $61260.00 | 1 |
| 2022-05-25 | 61236.00 | $61380.00 | 1 |
| 2022-05-24 | 61220.85 | $61320.00 | 1 |
| 2022-05-23 | 61210.41 | $61200.00 | 1 |
| 2022-05-20 | 61211.50 | $61380.00 | 1 |
| 2022-05-19 | 61193.77 | $61320.00 | 1 |
| 2022-05-18 | 61180.48 | $61380.00 | 1 |
| 2022-05-17 | 61159.48 | $61320.00 | 9 |
| 2022-05-16 | 61142.58 | $61200.00 | 1 |
| 2022-05-13 | 61136.54 | $61200.00 | 4 |
| 2022-05-12 | 61129.86 | $61200.00 | 2 |
| 2022-05-11 | 61122.47 | $61260.00 | 1 |
| 2022-05-10 | 61107.99 | $61260.00 | 1 |
| 2022-05-09 | 61091.99 | $61206.60 | 4 |
| 2022-05-06 | 61079.93 | $61200.00 | 1 |
| 2022-05-05 | 61067.29 | $61200.00 | 1 |
| 2022-05-04 | 61053.32 | $61200.00 | 1 |
| 2022-05-03 | 61037.88 | $61170.00 | 6 |
| 2022-05-02 | 61023.98 | $61140.00 | 3 |
| 2022-04-29 | 61011.76 | $61050.00 | 3 |
| 2022-04-28 | 61007.74 | $61050.00 | 3 |
| 2022-04-27 | 61003.29 | $61020.00 | 1 |
| 2022-04-26 | 61001.53 | $61140.00 | 1 |
| 2022-04-25 | 60986.95 | $61140.00 | 1 |
| 2022-04-22 | 60970.84 | $61080.00 | 1 |
| 2022-04-21 | 60959.35 | $61140.00 | 1 |
| 2022-04-20 | 60940.34 | $61140.00 | 1 |
| 2022-04-19 | 60919.32 | $61140.00 | 1 |
| 2022-04-18 | 60896.09 | $61110.00 | 13 |
| 2022-04-14 | 60873.58 | $61020.00 | 1 |
| 2022-04-13 | 60858.16 | $60900.00 | 2 |
| 2022-04-12 | 60853.76 | $60960.00 | 6 |
| 2022-04-11 | 60842.57 | $60900.00 | 1 |
| 2022-04-08 | 60836.53 | $60960.00 | 1 |
| 2022-04-07 | 60823.53 | $60900.00 | 3 |
| 2022-04-06 | 60815.48 | $60840.00 | 1 |
| 2022-04-05 | 60812.90 | $60840.00 | 1 |
| 2022-04-04 | 60810.05 | $60870.00 | 1 |
| 2022-04-01 | 60803.74 | $60870.00 | 1 |
| 2022-03-31 | 60796.77 | $60840.00 | 1 |
| 2022-03-30 | 60792.22 | $60900.00 | 1 |
| 2022-03-29 | 60780.87 | $60900.00 | 1 |
| 2022-03-28 | 60768.33 | $60899.40 | 1 |
| 2022-03-25 | 60754.53 | $60852.00 | 1 |
| 2022-03-24 | 60744.27 | $60840.00 | 1 |
| 2022-03-23 | 60734.20 | $60840.00 | 2 |
| 2022-03-22 | 60723.06 | $60810.00 | 1 |
| 2022-03-21 | 60713.91 | $60840.00 | 1 |
| 2022-03-18 | 60700.63 | $60780.00 | 1 |
| 2022-03-17 | 60692.28 | $60840.00 | 1 |
| 2022-03-16 | 60676.73 | $60675.00 | 1 |
| 2022-03-15 | 60676.91 | $60660.00 | 1 |
| 2022-03-14 | 60678.69 | $60780.00 | 1 |
| 2022-03-11 | 60668.03 | $60690.00 | 1 |
| 2022-03-10 | 60665.72 | $60660.00 | 1 |
| 2022-03-09 | 60666.32 | $60720.00 | 1 |
| 2022-03-08 | 60660.67 | $60720.00 | 1 |
| 2022-03-07 | 60654.42 | $60720.00 | 1 |
| 2022-03-04 | 60647.52 | $60720.00 | 1 |
| 2022-03-03 | 60639.89 | $60720.00 | 1 |
| 2022-03-02 | 60631.46 | $60720.00 | 1 |
| 2022-03-01 | 60622.13 | $60720.00 | 1 |
| 2022-02-28 | 60611.83 | $60660.00 | 1 |
| 2022-02-25 | 60606.76 | $60660.00 | 1 |
| 2022-02-24 | 60601.16 | $60720.00 | 1 |
| 2022-02-23 | 60588.65 | $60720.00 | 1 |
| 2022-02-22 | 60574.82 | $60690.00 | 1 |
| 2022-02-18 | 60562.70 | $60540.00 | 1 |
| 2022-02-17 | 60565.09 | $60660.00 | 1 |
| 2022-02-16 | 60555.10 | $60660.00 | 1 |
| 2022-02-15 | 60544.06 | $60595.20 | 10 |
| 2022-02-14 | 60538.67 | $60660.00 | 1 |
| 2022-02-11 | 60525.90 | $60540.00 | 26 |
| 2022-02-10 | 60524.42 | $60540.00 | 1 |
| 2022-02-09 | 60522.78 | $60600.00 | 3 |
| 2022-02-08 | 60514.65 | $60600.00 | 5 |
| 2022-02-07 | 60505.66 | $60576.00 | 4 |
| 2022-02-04 | 60498.26 | $60588.00 | 4 |
| 2022-02-03 | 60488.81 | $60600.00 | 15 |
| 2022-02-02 | 60477.11 | $60600.00 | 3 |
| 2022-02-01 | 60464.17 | $60600.00 | 4 |
| 2022-01-31 | 60449.87 | $60420.00 | 3 |
| 2022-01-28 | 60453.02 | $60540.00 | 6 |
| 2022-01-27 | 60443.86 | $60540.00 | 6 |
| 2022-01-26 | 60433.74 | $60480.00 | 7 |
| 2022-01-25 | 60428.88 | $60420.00 | 10 |
| 2022-01-24 | 60429.81 | $60420.00 | 14 |
| 2022-01-21 | 60430.84 | $60360.00 | 5 |
| 2022-01-20 | 60438.30 | $60540.00 | 6 |
| 2022-01-19 | 60427.59 | $60480.00 | 7 |
| 2022-01-18 | 60422.08 | $60480.00 | 7 |
| 2022-01-14 | 60415.98 | $60456.00 | 8 |
| 2022-01-13 | 60411.77 | $60360.00 | 16 |
| 2022-01-12 | 60417.22 | $60480.00 | 5 |
| 2022-01-11 | 60410.61 | $60469.20 | 6 |
| 2022-01-10 | 60404.44 | $60480.00 | 1 |
| 2022-01-07 | 60396.49 | $60480.00 | 3 |
| 2022-01-06 | 60387.70 | $60480.00 | 2 |
| 2022-01-05 | 60377.98 | $60480.00 | 1 |
| 2022-01-04 | 60367.24 | $60480.00 | 1 |
| 2022-01-03 | 60355.37 | $60360.60 | 1 |
| 2021-12-31 | 60354.82 | $60480.00 | 1 |
| 2021-12-30 | 60341.64 | $60480.00 | 1 |
| 2021-12-29 | 60327.08 | $60420.00 | 1 |
| 2021-12-28 | 60317.30 | $60480.00 | 1 |
| 2021-12-27 | 60300.17 | $60420.00 | 1 |
| 2021-12-23 | 60287.56 | $60420.00 | 1 |
| 2021-12-22 | 60273.62 | $60360.00 | 2 |
| 2021-12-21 | 60264.52 | $60240.00 | 1 |
| 2021-12-20 | 60267.11 | $60180.00 | 3 |
| 2021-12-17 | 60276.28 | $60327.60 | 2 |
| 2021-12-16 | 60270.87 | $60240.00 | 2 |
| 2021-12-15 | 60274.12 | $60300.00 | 2 |
| 2021-12-14 | 60271.40 | $60218.40 | 2 |
| 2021-12-13 | 60276.98 | $60300.00 | 2 |
| 2021-12-10 | 60274.55 | $60240.00 | 2 |
| 2021-12-09 | 60278.19 | $60300.00 | 3 |
| 2021-12-08 | 60275.90 | $60240.00 | 2 |
| 2021-12-07 | 60279.67 | $60154.80 | 5 |
| 2021-12-06 | 60292.82 | $60420.00 | 2 |
| 2021-12-03 | 60279.43 | $60420.00 | 2 |
| 2021-12-02 | 60264.63 | $60240.00 | 3 |
| 2021-12-01 | 60267.23 | $60252.00 | 2 |
| 2021-11-30 | 60268.83 | $60272.40 | 2 |
| 2021-11-29 | 60268.45 | $60300.00 | 2 |
| 2021-11-26 | 60265.13 | $59820.00 | 1 |
| 2021-11-24 | 60311.99 | $60300.00 | 2 |
| 2021-11-23 | 60313.25 | $60360.00 | 2 |
| 2021-11-22 | 60308.33 | $60360.00 | 2 |
| 2021-11-19 | 60302.89 | $60270.00 | 2 |
| 2021-11-18 | 60306.35 | $60180.00 | 2 |
| 2021-11-17 | 60319.65 | $60360.00 | 2 |
| 2021-11-16 | 60315.41 | $60360.00 | 2 |
| 2021-11-15 | 60310.71 | $60360.00 | 2 |
| 2021-11-12 | 60305.52 | $60360.00 | 2 |
| 2021-11-11 | 60299.79 | $60300.00 | 2 |
| 2021-11-10 | 60299.77 | $60300.00 | 3 |
| 2021-11-09 | 60299.74 | $60240.00 | 2 |
| 2021-11-08 | 60306.03 | $60240.00 | 2 |
| 2021-11-05 | 60312.98 | $60300.00 | 2 |
| 2021-11-04 | 60314.35 | $60360.00 | 2 |
| 2021-11-03 | 60309.55 | $60420.00 | 2 |
| 2021-11-02 | 60297.92 | $60300.00 | 2 |
| 2021-11-01 | 60297.70 | $60480.00 | 2 |
| 2021-10-29 | 60278.51 | $60390.00 | 1 |
| 2021-10-28 | 60266.77 | $60478.80 | 4 |
| 2021-10-27 | 60244.46 | $60360.00 | 2 |
| 2021-10-26 | 60232.29 | $60360.00 | 3 |
| 2021-10-25 | 60218.85 | $60267.60 | 2 |
| 2021-10-22 | 60213.72 | $60192.00 | 3 |
| 2021-10-21 | 60216.00 | $60292.80 | 2 |
| 2021-10-20 | 60207.92 | $60360.00 | 2 |
| 2021-10-19 | 60191.91 | $60438.00 | 3 |
| 2021-10-18 | 60166.01 | $60420.00 | 1 |
| 2021-10-15 | 60139.27 | $60140.40 | 2 |
| 2021-10-14 | 60139.15 | $60360.00 | 2 |
| 2021-10-13 | 60115.91 | $60120.00 | 1 |
| 2021-10-12 | 60115.48 | $60120.00 | 2 |
| 2021-10-11 | 60115.00 | $60240.00 | 2 |
| 2021-10-08 | 60101.84 | $60300.00 | 1 |
| 2021-10-07 | 60080.98 | $60180.00 | 1 |
| 2021-10-06 | 60070.56 | $60180.00 | 2 |
| 2021-10-05 | 60059.04 | $60120.00 | 3 |
| 2021-10-04 | 60052.62 | $60132.00 | 4 |
| 2021-10-01 | 60044.27 | $60240.00 | 5 |
| 2021-09-30 | 60023.67 | $60120.00 | 1 |
| 2021-09-29 | 60013.53 | $60120.00 | 2 |
| 2021-09-28 | 60002.32 | $60168.00 | 3 |
| 2021-09-27 | 59984.88 | $60120.00 | 1 |
| 2021-09-24 | 59970.65 | $60120.00 | 3 |
| 2021-09-23 | 59954.93 | $60060.00 | 4 |
| 2021-09-22 | 59943.87 | $60000.00 | 17 |
| 2021-09-21 | 59937.97 | $60060.00 | 1 |
| 2021-09-20 | 59925.12 | $60000.00 | 8 |
| 2021-09-17 | 59917.24 | $60060.00 | 1 |
| 2021-09-16 | 59902.21 | $59940.00 | 1 |
| 2021-09-15 | 59898.23 | $60000.00 | 9 |
| 2021-09-14 | 59887.52 | $60000.00 | 1 |
| 2021-09-13 | 59875.68 | $59940.00 | 7 |
| 2021-09-10 | 59868.91 | $59994.60 | 1 |
| 2021-09-09 | 59855.68 | $60000.00 | 1 |
| 2021-09-08 | 59840.49 | $59880.00 | 1 |
| 2021-09-07 | 59836.33 | $59940.00 | 1 |
| 2021-09-03 | 59825.41 | $60000.00 | 1 |
| 2021-09-02 | 59807.04 | $59760.00 | 2 |
| 2021-09-01 | 59811.99 | $59884.80 | 1 |
| 2021-08-31 | 59804.32 | $59760.00 | 1 |
| 2021-08-30 | 59808.99 | $59880.00 | 2 |
| 2021-08-27 | 59801.52 | $59968.80 | 1 |
| 2021-08-26 | 59783.91 | $59760.00 | 1 |
| 2021-08-25 | 59786.42 | $59710.80 | 1 |
| 2021-08-24 | 59794.38 | $59880.00 | 1 |
| 2021-08-23 | 59785.37 | $59880.00 | 1 |
| 2021-08-20 | 59775.41 | $59755.20 | 1 |
| 2021-08-19 | 59777.54 | $59820.00 | 1 |
| 2021-08-18 | 59773.07 | $59820.00 | 1 |
| 2021-08-17 | 59768.13 | $59700.00 | 1 |
| 2021-08-16 | 59775.30 | $60000.00 | 1 |
| 2021-08-13 | 59751.65 | $59880.00 | 1 |
| 2021-08-12 | 59738.13 | $59640.00 | 17 |
| 2021-08-11 | 59748.46 | $59760.00 | 1 |
| 2021-08-10 | 59747.25 | $59640.00 | 2 |
| 2021-08-09 | 59758.54 | $59640.00 | 2 |
| 2021-08-06 | 59771.02 | $59700.00 | 1 |
| 2021-08-05 | 59778.49 | $59700.00 | 2 |
| 2021-08-04 | 59786.76 | $59880.00 | 1 |
| 2021-08-03 | 59776.94 | $59700.00 | 4 |
| 2021-08-02 | 59785.04 | $59846.40 | 2 |
| 2021-07-30 | 59778.58 | $59700.00 | 2 |
| 2021-07-29 | 59786.85 | $59760.00 | 4 |
| 2021-07-28 | 59789.68 | $59876.40 | 4 |
| 2021-07-27 | 59780.55 | $59880.00 | 3 |
| 2021-07-26 | 59770.08 | $59700.00 | 3 |
| 2021-07-23 | 59777.46 | $59700.00 | 2 |
| 2021-07-22 | 59785.61 | $59999.40 | 1 |
| 2021-07-21 | 59763.11 | $59880.60 | 2 |
| 2021-07-20 | 59750.74 | $59760.00 | 2 |
| 2021-07-19 | 59749.76 | $59700.00 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.08
2026-07-17
Close Price
$3.99
Vol: 32043
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.53
Average
20805.84
Maximum
62367.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.08 | $3.99 | 32043 |
| 2026-07-16 | 4.11 | $4.10 | 26221 |
| 2026-07-15 | 4.12 | $4.04 | 21693 |
| 2026-07-14 | 4.15 | $3.99 | 46581 |
| 2026-07-13 | 4.18 | $3.85 | 43205 |
| 2026-07-10 | 4.24 | $4.06 | 36381 |
| 2026-07-09 | 4.28 | $4.15 | 21234 |
| 2026-07-08 | 4.31 | $4.04 | 69500 |
| 2026-07-07 | 4.36 | $4.02 | 45412 |
| 2026-07-06 | 4.41 | $4.33 | 33043 |
| 2026-07-02 | 4.44 | $4.08 | 29457 |
| 2026-07-01 | 4.50 | $4.21 | 62600 |
| 2026-06-30 | 4.55 | $3.98 | 83600 |
| 2026-06-29 | 4.64 | $4.20 | 17524 |
| 2026-06-26 | 4.71 | $4.24 | 27496 |
| 2026-06-25 | 4.79 | $4.04 | 58967 |
| 2026-06-24 | 4.89 | $4.21 | 70461 |
| 2026-06-23 | 4.99 | $4.56 | 35400 |
| 2026-06-22 | 5.05 | $4.67 | 59981 |
| 2026-06-18 | 5.11 | $4.84 | 63568 |
| 2026-06-17 | 5.15 | $4.83 | 59938 |
| 2026-06-16 | 5.20 | $5.07 | 59631 |
| 2026-06-15 | 5.21 | $4.98 | 123266 |
| 2026-06-12 | 5.23 | $4.89 | 113576 |
| 2026-06-11 | 5.25 | $5.21 | 115500 |
| 2026-06-10 | 5.24 | $4.91 | 155375 |
| 2026-06-09 | 5.25 | $4.76 | 119009 |
| 2026-06-08 | 5.28 | $5.00 | 176309 |
| 2026-06-05 | 5.28 | $4.69 | 127120 |
| 2026-06-04 | 5.30 | $5.17 | 143394 |
| 2026-06-03 | 5.28 | $5.11 | 304700 |
| 2026-06-02 | 5.25 | $6.01 | 170000 |
| 2026-06-01 | 5.13 | $6.10 | 299300 |
| 2026-05-29 | 4.99 | $6.02 | 238912 |
| 2026-05-28 | 4.85 | $5.91 | 497679 |
| 2026-05-27 | 4.72 | $5.63 | 193177 |
| 2026-05-26 | 4.60 | $5.51 | 245143 |
| 2026-05-22 | 4.48 | $5.26 | 514929 |
| 2026-05-21 | 4.38 | $5.95 | 1.0M |
| 2026-05-20 | 4.21 | $5.36 | 9.8M |
| 2026-05-19 | 4.09 | $3.83 | 269024 |
| 2026-05-18 | 4.11 | $3.73 | 513300 |
| 2026-05-15 | 4.14 | $4.34 | 9.7M |
| 2026-05-14 | 4.12 | $4.55 | 445800 |
| 2026-05-13 | 4.07 | $4.02 | 70611 |
| 2026-05-12 | 4.08 | $4.16 | 111741 |
| 2026-05-11 | 4.06 | $4.12 | 76375 |
| 2026-05-08 | 4.05 | $4.15 | 193600 |
| 2026-05-07 | 4.03 | $4.11 | 61561 |
| 2026-05-06 | 4.01 | $4.21 | 107824 |
| 2026-05-05 | 3.98 | $4.04 | 36414 |
| 2026-05-04 | 3.97 | $3.98 | 144731 |
| 2026-05-01 | 3.95 | $4.13 | 44369 |
| 2026-04-30 | 3.93 | $4.11 | 120800 |
| 2026-04-29 | 3.90 | $3.89 | 28100 |
| 2026-04-28 | 3.89 | $4.00 | 26336 |
| 2026-04-27 | 3.87 | $3.98 | 45835 |
| 2026-04-24 | 3.85 | $4.02 | 76495 |
| 2026-04-23 | 3.82 | $3.85 | 75339 |
| 2026-04-22 | 3.80 | $4.13 | 41800 |
| 2026-04-21 | 3.76 | $4.00 | 187400 |
| 2026-04-20 | 3.72 | $4.14 | 78848 |
| 2026-04-17 | 3.67 | $4.18 | 141236 |
| 2026-04-16 | 3.61 | $4.02 | 144800 |
| 2026-04-15 | 3.56 | $3.79 | 124759 |
| 2026-04-14 | 3.54 | $3.63 | 155623 |
| 2026-04-13 | 3.53 | $3.50 | 94209 |
| 2026-04-10 | 3.54 | $3.33 | 110515 |
| 2026-04-09 | 3.57 | $3.41 | 124182 |
| 2026-04-08 | 3.59 | $3.60 | 97912 |
| 2026-04-07 | 3.60 | $3.53 | 136500 |
| 2026-04-06 | 3.61 | $3.83 | 111901 |
| 2026-04-02 | 3.59 | $3.93 | 255626 |
| 2026-04-01 | 3.57 | $4.00 | 1.9M |
| 2026-03-31 | 3.54 | $3.48 | 155772 |
| 2026-03-30 | 3.55 | $3.13 | 133470 |
| 2026-03-27 | 3.60 | $3.19 | 65570 |
| 2026-03-26 | 3.65 | $3.34 | 39551 |
| 2026-03-25 | 3.69 | $3.44 | 93240 |
| 2026-03-24 | 3.71 | $3.49 | 26478 |
| 2026-03-23 | 3.73 | $3.53 | 61985 |
| 2026-03-20 | 3.75 | $3.35 | 90683 |
| 2026-03-19 | 3.79 | $3.61 | 89846 |
| 2026-03-18 | 3.80 | $3.67 | 139055 |
| 2026-03-17 | 3.81 | $3.89 | 95153 |
| 2026-03-16 | 3.79 | $3.89 | 112700 |
| 2026-03-13 | 3.78 | $3.88 | 61800 |
| 2026-03-12 | 3.76 | $3.97 | 192133 |
| 2026-03-11 | 3.74 | $4.22 | 157419 |
| 2026-03-10 | 3.70 | $3.99 | 206426 |
| 2026-03-09 | 3.67 | $3.69 | 110500 |
| 2026-03-06 | 3.68 | $3.72 | 64477 |
| 2026-03-05 | 3.69 | $3.96 | 221774 |
| 2026-03-04 | 3.67 | $3.50 | 89300 |
| 2026-03-03 | 3.71 | $3.47 | 77714 |
| 2026-03-02 | 3.75 | $3.51 | 68564 |
| 2026-02-27 | 3.79 | $3.57 | 66421 |
| 2026-02-26 | 3.83 | $3.84 | 88833 |
| 2026-02-25 | 3.85 | $3.65 | 138920 |
| 2026-02-24 | 3.90 | $3.49 | 137426 |
| 2026-02-23 | 3.97 | $3.48 | 132705 |
| 2026-02-20 | 4.05 | $3.71 | 112595 |
| 2026-02-19 | 4.12 | $3.72 | 98508 |
| 2026-02-18 | 4.20 | $3.57 | 179417 |
| 2026-02-17 | 4.30 | $3.68 | 243600 |
| 2026-02-13 | 4.40 | $3.97 | 94109 |
| 2026-02-12 | 4.48 | $3.88 | 151648 |
| 2026-02-11 | 4.57 | $4.13 | 155158 |
| 2026-02-10 | 4.65 | $4.61 | 264148 |
| 2026-02-09 | 4.69 | $4.11 | 99053 |
| 2026-02-06 | 4.78 | $4.09 | 147600 |
| 2026-02-05 | 4.87 | $3.72 | 179200 |
| 2026-02-04 | 5.02 | $4.28 | 102900 |
| 2026-02-03 | 5.11 | $4.21 | 181900 |
| 2026-02-02 | 5.21 | $4.42 | 151100 |
| 2026-01-30 | 5.30 | $4.59 | 160460 |
| 2026-01-29 | 5.37 | $4.94 | 168903 |
| 2026-01-28 | 5.41 | $5.20 | 112800 |
| 2026-01-27 | 5.42 | $5.34 | 90210 |
| 2026-01-26 | 5.42 | $5.24 | 159200 |
| 2026-01-23 | 5.43 | $5.54 | 109300 |
| 2026-01-22 | 5.42 | $5.73 | 293519 |
| 2026-01-21 | 5.39 | $5.23 | 135762 |
| 2026-01-20 | 5.42 | $5.25 | 197400 |
| 2026-01-16 | 5.45 | $5.76 | 205274 |
| 2026-01-15 | 5.44 | $6.06 | 517627 |
| 2026-01-14 | 5.40 | $5.31 | 95814 |
| 2026-01-13 | 5.43 | $5.32 | 110800 |
| 2026-01-12 | 5.48 | $5.51 | 118882 |
| 2026-01-09 | 5.51 | $5.36 | 121600 |
| 2026-01-08 | 5.57 | $5.28 | 115718 |
| 2026-01-07 | 5.64 | $5.47 | 222676 |
| 2026-01-06 | 5.70 | $5.19 | 123300 |
| 2026-01-05 | 5.80 | $5.26 | 275200 |
| 2026-01-02 | 5.89 | $5.12 | 301215 |
| 2025-12-31 | 6.01 | $4.42 | 352200 |
| 2025-12-30 | 6.20 | $4.99 | 195500 |
| 2025-12-29 | 6.35 | $5.04 | 368538 |
| 2025-12-26 | 6.49 | $5.69 | 190400 |
| 2025-12-24 | 6.59 | $6.14 | 69344 |
| 2025-12-23 | 6.64 | $6.09 | 118700 |
| 2025-12-22 | 6.69 | $6.55 | 203300 |
| 2025-12-19 | 6.71 | $6.39 | 63244 |
| 2025-12-18 | 6.73 | $6.51 | 91840 |
| 2025-12-17 | 6.75 | $6.55 | 61819 |
| 2025-12-16 | 6.76 | $6.71 | 57519 |
| 2025-12-15 | 6.76 | $6.56 | 92600 |
| 2025-12-12 | 6.77 | $6.83 | 90700 |
| 2025-12-11 | 6.76 | $6.93 | 102000 |
| 2025-12-10 | 6.75 | $7.37 | 88000 |
| 2025-12-09 | 6.70 | $7.08 | 122648 |
| 2025-12-08 | 6.68 | $6.98 | 123041 |
| 2025-12-05 | 6.69 | $6.51 | 68237 |
| 2025-12-04 | 6.74 | $6.90 | 136063 |
| 2025-12-03 | 6.78 | $6.42 | 77180 |
| 2025-12-02 | 6.86 | $6.50 | 90047 |
| 2025-12-01 | 6.96 | $6.40 | 79000 |
| 2025-11-28 | 7.07 | $6.82 | 53136 |
| 2025-11-26 | 7.16 | $6.82 | 79200 |
| 2025-11-25 | 7.26 | $6.68 | 83612 |
| 2025-11-24 | 7.39 | $6.54 | 114800 |
| 2025-11-21 | 7.54 | $6.25 | 178500 |
| 2025-11-20 | 7.73 | $6.05 | 259100 |
| 2025-11-19 | 7.96 | $6.64 | 108400 |
| 2025-11-18 | 8.15 | $6.80 | 175702 |
| 2025-11-17 | 8.33 | $6.51 | 239000 |
| 2025-11-14 | 8.55 | $6.73 | 367200 |
| 2025-11-13 | 8.77 | $7.49 | 317800 |
| 2025-11-12 | 8.92 | $8.35 | 136507 |
| 2025-11-11 | 9.00 | $8.40 | 131605 |
| 2025-11-10 | 9.09 | $8.75 | 151592 |
| 2025-11-07 | 9.15 | $8.43 | 187212 |
| 2025-11-06 | 9.24 | $8.81 | 89500 |
| 2025-11-05 | 9.31 | $9.11 | 94349 |
| 2025-11-04 | 9.35 | $8.87 | 245926 |
| 2025-11-03 | 9.43 | $9.02 | 137317 |
| 2025-10-31 | 9.50 | $9.76 | 255100 |
| 2025-10-30 | 9.51 | $8.98 | 81600 |
| 2025-10-29 | 9.59 | $8.88 | 126312 |
| 2025-10-28 | 9.69 | $9.23 | 106900 |
| 2025-10-27 | 9.75 | $9.67 | 172800 |
| 2025-10-24 | 9.78 | $9.38 | 203446 |
| 2025-10-23 | 9.84 | $9.56 | 206920 |
| 2025-10-22 | 9.88 | $8.89 | 266804 |
| 2025-10-21 | 10.00 | $9.62 | 173303 |
| 2025-10-20 | 10.06 | $9.43 | 122200 |
| 2025-10-17 | 10.14 | $9.22 | 191000 |
| 2025-10-16 | 10.25 | $9.51 | 200700 |
| 2025-10-15 | 10.35 | $10.14 | 197200 |
| 2025-10-14 | 10.39 | $10.49 | 211700 |
| 2025-10-13 | 10.39 | $10.63 | 297400 |
| 2025-10-10 | 10.38 | $9.52 | 356143 |
| 2025-10-09 | 10.46 | $10.23 | 222600 |
| 2025-10-08 | 10.48 | $10.46 | 194833 |
| 2025-10-07 | 10.46 | $10.92 | 319700 |
| 2025-10-06 | 10.38 | $10.97 | 342500 |
| 2025-10-03 | 10.29 | $10.34 | 328021 |
| 2025-10-02 | 10.25 | $10.38 | 230800 |
| 2025-10-01 | 10.20 | $9.71 | 299300 |
| 2025-09-30 | 10.20 | $9.15 | 549342 |
| 2025-09-29 | 10.25 | $10.22 | 471319 |
| 2025-09-26 | 10.20 | $10.43 | 196300 |
| 2025-09-25 | 10.11 | $10.48 | 284200 |
| 2025-09-24 | 10.02 | $10.92 | 426100 |
| 2025-09-23 | 9.87 | $11.45 | 1.1M |
| 2025-09-22 | 9.66 | $10.62 | 431301 |
| 2025-09-19 | 9.52 | $10.84 | 978300 |
| 2025-09-18 | 9.35 | $12.11 | 2.4M |
| 2025-09-17 | 9.04 | $11.45 | 3.5M |
| 2025-09-16 | 8.77 | $10.01 | 1.3M |
| 2025-09-15 | 8.64 | $9.14 | 204000 |
| 2025-09-12 | 8.59 | $8.88 | 222202 |
| 2025-09-11 | 8.57 | $8.77 | 251700 |
| 2025-09-10 | 8.57 | $8.37 | 520807 |
| 2025-09-09 | 8.62 | $8.54 | 179402 |
| 2025-09-08 | 8.66 | $8.62 | 288100 |
| 2025-09-05 | 8.69 | $8.09 | 270825 |
| 2025-09-04 | 8.78 | $8.01 | 371913 |
| 2025-09-03 | 8.88 | $8.50 | 207000 |
| 2025-09-02 | 8.94 | $8.83 | 193923 |
| 2025-08-29 | 8.98 | $8.69 | 173500 |
| 2025-08-28 | 9.02 | $9.08 | 199831 |
| 2025-08-27 | 9.03 | $8.79 | 511411 |
| 2025-08-26 | 9.07 | $8.49 | 284848 |
| 2025-08-25 | 9.14 | $8.70 | 331700 |
| 2025-08-22 | 9.21 | $9.07 | 231845 |
| 2025-08-21 | 9.26 | $8.66 | 265325 |
| 2025-08-20 | 9.37 | $8.25 | 264529 |
| 2025-08-19 | 9.55 | $8.30 | 415031 |
| 2025-08-18 | 9.76 | $8.88 | 261912 |
| 2025-08-15 | 9.94 | $9.21 | 190327 |
| 2025-08-14 | 10.11 | $9.56 | 487431 |
| 2025-08-13 | 10.29 | $10.61 | 289105 |
| 2025-08-12 | 10.41 | $10.15 | 509854 |
| 2025-08-11 | 10.63 | $10.50 | 1.1M |
| 2025-08-08 | 10.85 | $9.20 | 208600 |
| 2025-08-07 | 11.26 | $8.99 | 227500 |
| 2025-08-06 | 11.75 | $9.24 | 742200 |
| 2025-08-05 | 12.28 | $9.33 | 221124 |
| 2025-08-04 | 12.85 | $9.52 | 454137 |
| 2025-08-01 | 13.44 | $9.11 | 490004 |
| 2025-07-31 | 14.12 | $9.22 | 1.1M |
| 2025-07-30 | 14.84 | $8.79 | 831202 |
| 2025-07-29 | 15.63 | $10.01 | 1.0M |
| 2025-07-28 | 16.33 | $11.66 | 650246 |
| 2025-07-25 | 16.90 | $12.49 | 545900 |
| 2025-07-24 | 17.42 | $13.68 | 484434 |
| 2025-07-23 | 17.84 | $14.43 | 479143 |
| 2025-07-22 | 18.21 | $15.15 | 905706 |
| 2025-07-21 | 18.52 | $14.32 | 1.1M |
| 2025-07-18 | 18.95 | $14.66 | 1.1M |
| 2025-07-17 | 19.38 | $17.78 | 983750 |
| 2025-07-16 | 19.53 | $19.44 | 466934 |
| 2025-07-15 | 19.51 | $19.92 | 510844 |
| 2025-07-14 | 19.47 | $20.10 | 714970 |
| 2025-07-11 | 19.48 | $22.34 | 511820 |
| 2025-07-10 | 19.34 | $21.55 | 1.6M |
| 2025-07-09 | 19.32 | $23.10 | 4.3M |
| 2025-07-08 | 19.20 | $18.37 | 414110 |
| 2025-07-07 | 19.61 | $18.29 | 957417 |
| 2025-07-03 | 20.12 | $20.46 | 1.6M |
| 2025-07-02 | 20.50 | $18.60 | 5.2M |
| 2025-07-01 | 21.15 | $15.77 | 463923 |
| 2025-06-30 | 22.18 | $15.27 | 495280 |
| 2025-06-27 | 23.40 | $16.82 | 517987 |
| 2025-06-26 | 24.62 | $17.72 | 317071 |
| 2025-06-25 | 25.87 | $18.35 | 695603 |
| 2025-06-24 | 27.20 | $17.40 | 926223 |
| 2025-06-23 | 28.81 | $19.39 | 530990 |
| 2025-06-20 | 30.44 | $21.30 | 684523 |
| 2025-06-18 | 32.01 | $21.60 | 921917 |
| 2025-06-17 | 33.63 | $19.80 | 2.9M |
| 2025-06-16 | 35.52 | $19.00 | 3.0M |
| 2025-06-13 | 37.63 | $25.80 | 2.1M |
| 2025-06-12 | 39.22 | $33.00 | 373830 |
| 2025-06-11 | 40.28 | $34.50 | 1.3M |
| 2025-06-10 | 41.37 | $33.30 | 1.4M |
| 2025-06-09 | 42.87 | $32.40 | 1.2M |
| 2025-06-06 | 44.63 | $34.50 | 1.1M |
| 2025-06-05 | 46.39 | $37.50 | 1.4M |
| 2025-06-04 | 48.03 | $36.30 | 1.1M |
| 2025-06-03 | 50.11 | $38.40 | 1.3M |
| 2025-06-02 | 52.39 | $40.50 | 1.1M |
| 2025-05-30 | 54.89 | $43.80 | 1.2M |
| 2025-05-29 | 57.57 | $47.70 | 1.8M |
| 2025-05-28 | 60.42 | $43.80 | 1.3M |
| 2025-05-27 | 64.29 | $46.20 | 1.8M |
| 2025-05-23 | 68.73 | $55.50 | 3.9M |
| 2025-05-22 | 73.16 | $65.10 | 3.4M |
| 2025-05-21 | 77.60 | $47.10 | 1.9M |
| 2025-05-20 | 84.85 | $38.10 | 2.4M |
| 2025-05-19 | 94.19 | $40.20 | 1.1M |
| 2025-05-16 | 104.82 | $49.50 | 1.0M |
| 2025-05-15 | 115.31 | $53.85 | 881503 |
| 2025-05-14 | 126.31 | $63.00 | 922193 |
| 2025-05-13 | 137.87 | $72.90 | 1.2M |
| 2025-05-12 | 149.85 | $93.90 | 1.5M |
| 2025-05-09 | 161.39 | $70.20 | 476958 |
| 2025-05-08 | 177.12 | $75.60 | 1.3M |
| 2025-05-07 | 194.59 | $73.20 | 1.3M |
| 2025-05-06 | 214.62 | $105.60 | 187510 |
| 2025-05-05 | 234.02 | $119.40 | 253653 |
| 2025-05-02 | 254.19 | $131.40 | 338771 |
| 2025-05-01 | 275.22 | $146.10 | 270487 |
| 2025-04-30 | 296.74 | $161.40 | 280260 |
| 2025-04-29 | 319.25 | $181.50 | 351040 |
| 2025-04-28 | 342.45 | $213.30 | 879243 |
| 2025-04-25 | 364.08 | $237.60 | 116280 |
| 2025-04-24 | 384.55 | $260.70 | 197731 |
| 2025-04-23 | 403.26 | $277.80 | 294407 |
| 2025-04-22 | 420.74 | $294.90 | 370140 |
| 2025-04-21 | 437.17 | $355.80 | 2.6M |
| 2025-04-17 | 446.47 | $203.40 | 125154 |
| 2025-04-16 | 469.77 | $250.20 | 137394 |
| 2025-04-15 | 487.92 | $363.30 | 102764 |
| 2025-04-14 | 494.10 | $358.65 | 82657 |
| 2025-04-11 | 499.58 | $420.30 | 74317 |
| 2025-04-10 | 497.76 | $477.30 | 77084 |
| 2025-04-09 | 488.81 | $548.40 | 59934 |
| 2025-04-08 | 471.05 | $564.30 | 164381 |
| 2025-04-07 | 449.65 | $620.10 | 156250 |
| 2025-04-04 | 420.52 | $556.80 | 379421 |
| 2025-04-03 | 395.34 | $553.50 | 325313 |
| 2025-04-02 | 368.48 | $540.00 | 260217 |
| 2025-04-01 | 341.04 | $678.00 | 876970 |
| 2025-03-31 | 297.81 | $727.50 | 1.7M |
| 2025-03-28 | 246.96 | $520.50 | 1.4M |
| 2025-03-27 | 213.93 | $478.20 | 2.6M |
| 2025-03-26 | 183.28 | $355.80 | 1.0M |
| 2025-03-25 | 163.21 | $357.90 | 2.6M |
| 2025-03-24 | 141.89 | $419.70 | 10.2M |
| 2025-03-21 | 113.33 | $75.60 | 157404 |
| 2025-03-20 | 118.10 | $93.60 | 70527 |
| 2025-03-19 | 120.87 | $107.10 | 55897 |
| 2025-03-18 | 122.01 | $109.80 | 77143 |
| 2025-03-17 | 122.56 | $119.10 | 82333 |
| 2025-03-14 | 121.84 | $121.80 | 225120 |
| 2025-03-13 | 120.46 | $119.10 | 103327 |
| 2025-03-12 | 118.95 | $118.80 | 78607 |
| 2025-03-11 | 117.08 | $120.00 | 450674 |
| 2025-03-10 | 114.71 | $111.00 | 35270 |
| 2025-03-07 | 112.86 | $121.95 | 61610 |
| 2025-03-06 | 109.61 | $133.80 | 64960 |
| 2025-03-05 | 104.80 | $147.00 | 331000 |
| 2025-03-04 | 98.26 | $124.50 | 128060 |
| 2025-03-03 | 93.48 | $115.20 | 109987 |
| 2025-02-28 | 89.26 | $125.10 | 139281 |
| 2025-02-27 | 83.72 | $129.90 | 773454 |
| 2025-02-26 | 77.36 | $130.80 | 353198 |
| 2025-02-25 | 70.57 | $136.50 | 798057 |
| 2025-02-24 | 62.85 | $136.80 | 1.8M |
| 2025-02-21 | 54.66 | $190.80 | 17.7M |
| 2025-02-20 | 40.63 | $34.50 | 934643 |
| 2025-02-19 | 41.55 | $36.30 | 38060 |
| 2025-02-18 | 42.36 | $38.40 | 39877 |
| 2025-02-14 | 43.02 | $37.80 | 35297 |
| 2025-02-13 | 43.81 | $38.70 | 57404 |
| 2025-02-12 | 44.58 | $36.60 | 46411 |
| 2025-02-11 | 45.63 | $36.90 | 56730 |
| 2025-02-10 | 46.76 | $39.90 | 65880 |
| 2025-02-07 | 47.70 | $41.40 | 48564 |
| 2025-02-06 | 48.60 | $43.80 | 36658 |
| 2025-02-05 | 49.43 | $45.60 | 38336 |
| 2025-02-04 | 50.25 | $47.40 | 95953 |
| 2025-02-03 | 51.09 | $43.80 | 57783 |
| 2025-01-31 | 52.57 | $46.50 | 44952 |
| 2025-01-30 | 54.11 | $47.40 | 68253 |
| 2025-01-29 | 55.92 | $52.20 | 93424 |
| 2025-01-28 | 57.45 | $58.20 | 184367 |
| 2025-01-27 | 58.53 | $54.90 | 2.4M |
| 2025-01-24 | 59.92 | $45.60 | 45711 |
| 2025-01-23 | 62.24 | $44.40 | 47210 |
| 2025-01-22 | 64.71 | $48.00 | 42683 |
| 2025-01-21 | 66.90 | $47.40 | 50283 |
| 2025-01-17 | 69.18 | $51.30 | 62333 |
| 2025-01-16 | 71.13 | $51.00 | 93890 |
| 2025-01-15 | 73.20 | $52.80 | 53257 |
| 2025-01-14 | 75.17 | $54.90 | 47261 |
| 2025-01-13 | 77.05 | $57.90 | 58524 |
| 2025-01-10 | 78.76 | $61.50 | 66700 |
| 2025-01-08 | 80.26 | $63.30 | 92683 |
| 2025-01-07 | 81.77 | $75.30 | 107187 |
| 2025-01-06 | 82.26 | $79.50 | 138257 |
| 2025-01-03 | 82.48 | $88.50 | 172370 |
| 2025-01-02 | 81.94 | $106.80 | 362980 |
| 2024-12-31 | 79.69 | $112.80 | 1.1M |
| 2024-12-30 | 77.00 | $122.10 | 303080 |
| 2024-12-27 | 73.34 | $88.50 | 151384 |
| 2024-12-26 | 72.94 | $85.50 | 345525 |
| 2024-12-24 | 72.93 | $52.50 | 27467 |
| 2024-12-23 | 76.36 | $54.00 | 49700 |
| 2024-12-20 | 79.99 | $54.30 | 44567 |
| 2024-12-19 | 83.80 | $59.10 | 92747 |
| 2024-12-18 | 87.36 | $54.60 | 93317 |
| 2024-12-17 | 91.57 | $62.40 | 55871 |
| 2024-12-16 | 95.24 | $66.60 | 69467 |
| 2024-12-13 | 98.75 | $70.50 | 299887 |
| 2024-12-12 | 102.09 | $77.40 | 25299 |
| 2024-12-11 | 104.96 | $81.12 | 30255 |
| 2024-12-10 | 107.66 | $90.84 | 30381 |
| 2024-12-09 | 109.60 | $100.20 | 29618 |
| 2024-12-06 | 110.77 | $102.60 | 32954 |
| 2024-12-05 | 111.83 | $105.12 | 20107 |
| 2024-12-04 | 112.72 | $110.22 | 21385 |
| 2024-12-03 | 113.20 | $113.52 | 30733 |
| 2024-12-02 | 113.42 | $139.20 | 122608 |
| 2024-11-29 | 111.17 | $104.16 | 13389 |
| 2024-11-27 | 112.35 | $102.60 | 14227 |
| 2024-11-26 | 113.79 | $106.68 | 17187 |
| 2024-11-25 | 114.99 | $116.46 | 39306 |
| 2024-11-22 | 115.38 | $123.00 | 73224 |
| 2024-11-21 | 115.23 | $101.22 | 9019 |
| 2024-11-20 | 117.39 | $101.04 | 13607 |
| 2024-11-19 | 119.92 | $100.32 | 16558 |
| 2024-11-18 | 122.94 | $107.52 | 10735 |
| 2024-11-15 | 125.65 | $114.18 | 13112 |
| 2024-11-14 | 128.05 | $114.60 | 10049 |
| 2024-11-13 | 130.73 | $115.20 | 19157 |
| 2024-11-12 | 133.72 | $120.42 | 10976 |
| 2024-11-11 | 136.62 | $126.00 | 15422 |
| 2024-11-08 | 139.45 | $126.60 | 12151 |
| 2024-11-07 | 142.59 | $126.30 | 19791 |
| 2024-11-06 | 146.22 | $120.60 | 15881 |
| 2024-11-05 | 150.55 | $124.02 | 10382 |
| 2024-11-04 | 154.66 | $127.26 | 10998 |
| 2024-11-01 | 158.67 | $133.08 | 30765 |
| 2024-10-31 | 162.41 | $123.60 | 14393 |
| 2024-10-30 | 167.46 | $127.86 | 15911 |
| 2024-10-29 | 172.39 | $135.00 | 17351 |
| 2024-10-28 | 176.72 | $143.76 | 20327 |
| 2024-10-25 | 180.25 | $139.14 | 25177 |
| 2024-10-24 | 184.22 | $151.38 | 29176 |
| 2024-10-23 | 186.99 | $175.44 | 28494 |
| 2024-10-22 | 187.41 | $190.20 | 19328 |
| 2024-10-21 | 186.13 | $184.86 | 18804 |
| 2024-10-18 | 185.04 | $181.80 | 28894 |
| 2024-10-17 | 183.96 | $180.96 | 24418 |
| 2024-10-16 | 182.69 | $194.88 | 29801 |
| 2024-10-15 | 179.77 | $203.70 | 66473 |
| 2024-10-14 | 175.71 | $223.80 | 99036 |
| 2024-10-11 | 169.47 | $203.70 | 91594 |
| 2024-10-10 | 164.84 | $224.76 | 339659 |
| 2024-10-09 | 157.86 | $151.20 | 63578 |
| 2024-10-08 | 157.94 | $146.82 | 49957 |
| 2024-10-07 | 158.56 | $172.08 | 53683 |
| 2024-10-04 | 156.85 | $191.58 | 71101 |
| 2024-10-03 | 153.32 | $210.60 | 273053 |
| 2024-10-02 | 148.04 | $186.00 | 119195 |
| 2024-10-01 | 145.33 | $152.40 | 101493 |
| 2024-09-30 | 146.23 | $151.62 | 77943 |
| 2024-09-27 | 147.55 | $139.38 | 42015 |
| 2024-09-26 | 150.52 | $143.40 | 52412 |
| 2024-09-25 | 153.65 | $162.00 | 237158 |
| 2024-09-24 | 155.62 | $129.72 | 157306 |
| 2024-09-23 | 161.46 | $119.04 | 36140 |
| 2024-09-20 | 169.23 | $121.08 | 34512 |
| 2024-09-19 | 177.85 | $125.34 | 53816 |
| 2024-09-18 | 186.92 | $124.74 | 40671 |
| 2024-09-17 | 196.98 | $143.34 | 53606 |
| 2024-09-16 | 206.15 | $167.40 | 342523 |
| 2024-09-13 | 213.65 | $138.90 | 24444 |
| 2024-09-12 | 224.76 | $151.68 | 23031 |
| 2024-09-11 | 235.65 | $164.34 | 21259 |
| 2024-09-10 | 246.64 | $171.30 | 21630 |
| 2024-09-09 | 258.11 | $189.06 | 17884 |
| 2024-09-06 | 269.21 | $199.08 | 18766 |
| 2024-09-05 | 281.04 | $222.42 | 11488 |
| 2024-09-04 | 292.67 | $236.40 | 18300 |
| 2024-09-03 | 304.84 | $236.10 | 16606 |
| 2024-08-30 | 319.29 | $223.86 | 19344 |
| 2024-08-29 | 337.53 | $241.80 | 17727 |
| 2024-08-28 | 356.41 | $257.76 | 18306 |
| 2024-08-27 | 376.61 | $290.40 | 17993 |
| 2024-08-26 | 396.15 | $297.72 | 14220 |
| 2024-08-23 | 418.03 | $309.36 | 49745 |
| 2024-08-22 | 442.15 | $341.40 | 33140 |
| 2024-08-21 | 467.26 | $303.60 | 21983 |
| 2024-08-20 | 499.63 | $321.30 | 77932 |
| 2024-08-19 | 534.70 | $330.06 | 46237 |
| 2024-08-16 | 574.20 | $295.80 | 13461 |
| 2024-08-15 | 623.17 | $327.84 | 11995 |
| 2024-08-14 | 674.34 | $361.56 | 12516 |
| 2024-08-13 | 728.60 | $438.00 | 12236 |
| 2024-08-12 | 781.61 | $410.94 | 13237 |
| 2024-08-09 | 844.64 | $466.32 | 14422 |
| 2024-08-08 | 910.00 | $552.60 | 16272 |
| 2024-08-07 | 976.00 | $648.00 | 5920 |
| 2024-08-06 | 1041.66 | $630.00 | 12557 |
| 2024-08-05 | 1121.77 | $708.00 | 6604 |
| 2024-08-02 | 1209.37 | $774.00 | 15781 |
| 2024-08-01 | 1311.09 | $738.00 | 17113 |
| 2024-07-31 | 1442.26 | $852.00 | 30343 |
| 2024-07-30 | 1589.20 | $804.00 | 19306 |
| 2024-07-29 | 1773.91 | $936.00 | 17114 |
| 2024-07-26 | 1988.20 | $1014.00 | 19992 |
| 2024-07-25 | 2239.26 | $1188.00 | 37201 |
| 2024-07-24 | 2515.46 | $1074.00 | 15486 |
| 2024-07-23 | 2839.37 | $1242.00 | 19397 |
| 2024-07-22 | 3184.23 | $1434.00 | 30811 |
| 2024-07-19 | 3515.00 | $1602.00 | 26347 |
| 2024-07-18 | 3833.77 | $1428.00 | 16126 |
| 2024-07-17 | 4173.97 | $1686.00 | 35601 |
| 2024-07-16 | 4491.71 | $1704.00 | 10415 |
| 2024-07-15 | 4811.11 | $1974.00 | 10433 |
| 2024-07-12 | 5108.23 | $2064.00 | 9630 |
| 2024-07-11 | 5399.46 | $2412.00 | 34637 |
| 2024-07-10 | 5657.26 | $2484.00 | 8521 |
| 2024-07-09 | 5909.03 | $3306.00 | 7235 |
| 2024-07-08 | 6079.43 | $3840.00 | 5728 |
| 2024-07-05 | 6196.66 | $5058.00 | 4765 |
| 2024-07-03 | 6193.71 | $6204.00 | 3106 |
| 2024-07-02 | 6086.40 | $6444.00 | 4678 |
| 2024-07-01 | 5930.00 | $7776.00 | 8296 |
| 2024-06-28 | 5614.54 | $9786.00 | 10286 |
| 2024-06-27 | 5066.03 | $10296.00 | 38705 |
| 2024-06-26 | 4425.23 | $9948.00 | 23659 |
| 2024-06-25 | 3775.74 | $8814.00 | 60888 |
| 2024-06-24 | 3197.57 | $9000.00 | 225059 |
| 2024-06-21 | 2564.26 | $2316.00 | 1135 |
| 2024-06-20 | 2562.23 | $2442.00 | 2336 |
| 2024-06-18 | 2542.40 | $2448.00 | 46528 |
| 2024-06-17 | 2516.91 | $2130.00 | 1513 |
| 2024-06-14 | 2518.43 | $2412.00 | 867 |
| 2024-06-13 | 2488.37 | $2694.00 | 1309 |
| 2024-06-12 | 2425.63 | $2628.00 | 2405 |
| 2024-06-11 | 2363.69 | $2352.00 | 2836 |
| 2024-06-10 | 2323.31 | $2658.00 | 26942 |
| 2024-06-07 | 2247.60 | $2658.00 | 4380 |
| 2024-06-06 | 2166.31 | $3354.00 | 10030 |
| 2024-06-05 | 2009.77 | $4182.00 | 28846 |
| 2024-06-04 | 1761.43 | $7206.00 | 309673 |
| 2024-06-03 | 1198.11 | $936.00 | 257 |
| 2024-05-31 | 1234.40 | $1014.00 | 192 |
| 2024-05-30 | 1265.46 | $1044.00 | 374 |
| 2024-05-29 | 1295.83 | $1116.00 | 159 |
| 2024-05-28 | 1321.11 | $1164.00 | 231 |
| 2024-05-24 | 1343.31 | $1110.00 | 185 |
| 2024-05-23 | 1372.29 | $1140.00 | 567 |
| 2024-05-22 | 1400.03 | $1206.00 | 529 |
| 2024-05-21 | 1423.14 | $1224.00 | 544 |
| 2024-05-20 | 1445.34 | $1380.00 | 320 |
| 2024-05-17 | 1452.93 | $1440.00 | 413 |
| 2024-05-16 | 1454.66 | $1422.00 | 256 |
| 2024-05-15 | 1458.39 | $1470.00 | 308 |
| 2024-05-14 | 1457.29 | $1476.00 | 840 |
| 2024-05-13 | 1455.90 | $1362.00 | 316 |
| 2024-05-10 | 1465.97 | $1356.00 | 432 |
| 2024-05-09 | 1478.16 | $1488.00 | 148 |
| 2024-05-08 | 1479.34 | $1470.00 | 166 |
| 2024-05-07 | 1484.10 | $1464.00 | 348 |
| 2024-05-06 | 1491.63 | $1542.00 | 1261 |
| 2024-05-03 | 1494.41 | $1452.00 | 217 |
| 2024-05-02 | 1509.46 | $1476.00 | 171 |
| 2024-05-01 | 1525.73 | $1500.00 | 391 |
| 2024-04-30 | 1544.03 | $1488.00 | 308 |
| 2024-04-29 | 1567.07 | $1476.00 | 1443 |
| 2024-04-26 | 1595.03 | $1452.00 | 348 |
| 2024-04-25 | 1629.30 | $1482.00 | 587 |
| 2024-04-24 | 1665.51 | $1554.00 | 1105 |
| 2024-04-23 | 1700.41 | $1392.00 | 266 |
| 2024-04-22 | 1757.89 | $1431.00 | 393 |
| 2024-04-19 | 1816.31 | $1410.00 | 415 |
| 2024-04-18 | 1882.17 | $1482.00 | 1954 |
| 2024-04-17 | 1947.38 | $1416.00 | 310 |
| 2024-04-16 | 2025.11 | $1536.00 | 775 |
| 2024-04-15 | 2097.81 | $1488.00 | 424 |
| 2024-04-12 | 2182.55 | $1680.00 | 379 |
| 2024-04-11 | 2255.91 | $1818.00 | 260 |
| 2024-04-10 | 2322.80 | $1860.00 | 471 |
| 2024-04-09 | 2393.41 | $1926.00 | 500 |
| 2024-04-08 | 2465.71 | $2106.00 | 534 |
| 2024-04-05 | 2527.07 | $2226.00 | 303 |
| 2024-04-04 | 2583.02 | $2214.00 | 778 |
| 2024-04-03 | 2648.77 | $2406.00 | 705 |
| 2024-04-02 | 2698.27 | $2244.00 | 596 |
| 2024-04-01 | 2767.05 | $2268.00 | 1160 |
| 2024-03-28 | 2837.53 | $2298.00 | 1374 |
| 2024-03-27 | 2910.36 | $2490.00 | 1017 |
| 2024-03-26 | 2970.60 | $2718.00 | 3102 |
| 2024-03-25 | 3017.07 | $2892.00 | 37521 |
| 2024-03-22 | 3053.87 | $2412.00 | 7908 |
| 2024-03-21 | 3144.64 | $2550.00 | 441 |
| 2024-03-20 | 3232.13 | $2786.40 | 328 |
| 2024-03-19 | 3305.42 | $2724.00 | 192 |
| 2024-03-18 | 3395.11 | $2880.00 | 229 |
| 2024-03-15 | 3482.52 | $3058.80 | 187 |
| 2024-03-14 | 3561.53 | $3127.80 | 280 |
| 2024-03-13 | 3643.79 | $3220.20 | 545 |
| 2024-03-12 | 3725.50 | $3480.00 | 355 |
| 2024-03-11 | 3791.61 | $3602.40 | 473 |
| 2024-03-08 | 3846.80 | $3406.80 | 175 |
| 2024-03-07 | 3934.11 | $3491.40 | 567 |
| 2024-03-06 | 4013.02 | $4033.20 | 2253 |
| 2024-03-05 | 4032.17 | $2830.80 | 249 |
| 2024-03-04 | 4163.50 | $3055.20 | 253 |
| 2024-03-01 | 4270.85 | $3103.18 | 354 |
| 2024-02-29 | 4370.53 | $3391.20 | 425 |
| 2024-02-28 | 4438.09 | $3687.00 | 622 |
| 2024-02-27 | 4471.75 | $4386.60 | 301 |
| 2024-02-26 | 4430.64 | $4341.00 | 562 |
| 2024-02-23 | 4386.32 | $4146.60 | 460 |
| 2024-02-22 | 4354.91 | $4620.00 | 351 |
| 2024-02-21 | 4271.59 | $4533.00 | 499 |
| 2024-02-20 | 4190.87 | $4920.00 | 678 |
| 2024-02-16 | 4067.49 | $5520.00 | 3237 |
| 2024-02-15 | 3876.22 | $4872.00 | 879 |
| 2024-02-14 | 3739.91 | $5190.00 | 1491 |
| 2024-02-13 | 3565.12 | $4953.00 | 5238 |
| 2024-02-12 | 3407.34 | $5400.00 | 8263 |
| 2024-02-09 | 3201.21 | $3756.60 | 3525 |
| 2024-02-08 | 3155.78 | $6240.00 | 21606 |
| 2024-02-07 | 2865.12 | $3420.00 | 8035 |
| 2024-02-06 | 2848.54 | $2319.00 | 124 |
| 2024-02-05 | 2948.23 | $2340.00 | 167 |
| 2024-02-02 | 3058.80 | $2508.60 | 138 |
| 2024-02-01 | 3163.12 | $2451.61 | 134 |
| 2024-01-31 | 3282.23 | $2406.60 | 333 |
| 2024-01-30 | 3417.87 | $2484.00 | 282 |
| 2024-01-29 | 3560.37 | $2677.80 | 236 |
| 2024-01-26 | 3695.38 | $2754.00 | 279 |
| 2024-01-25 | 3834.31 | $2968.80 | 389 |
| 2024-01-24 | 3970.92 | $3189.60 | 310 |
| 2024-01-23 | 4117.89 | $3336.60 | 184 |
| 2024-01-22 | 4280.40 | $3702.00 | 222 |
| 2024-01-19 | 4434.19 | $3262.80 | 245 |
| 2024-01-18 | 4660.28 | $3453.60 | 118 |
| 2024-01-17 | 4899.75 | $3469.20 | 265 |
| 2024-01-16 | 5169.49 | $3786.60 | 438 |
| 2024-01-12 | 5442.70 | $4184.40 | 227 |
| 2024-01-11 | 5716.66 | $4637.40 | 179 |
| 2024-01-10 | 5973.40 | $4408.20 | 137 |
| 2024-01-09 | 6282.69 | $4578.00 | 188 |
| 2024-01-08 | 6618.57 | $4713.60 | 213 |
| 2024-01-05 | 6977.67 | $5047.20 | 1127 |
| 2024-01-04 | 7554.68 | $4567.20 | 370 |
| 2024-01-03 | 8224.80 | $4416.60 | 434 |
| 2024-01-02 | 8969.94 | $4980.00 | 326 |
| 2023-12-29 | 9732.00 | $5472.00 | 670 |
| 2023-12-28 | 10509.43 | $4980.00 | 462 |
| 2023-12-27 | 11397.71 | $5100.00 | 2196 |
| 2023-12-26 | 12357.14 | $6780.00 | 2611 |
| 2023-12-22 | 13274.00 | $9780.00 | 199 |
| 2023-12-21 | 14007.43 | $9540.00 | 199 |
| 2023-12-20 | 14855.71 | $9180.00 | 162 |
| 2023-12-19 | 15831.14 | $9660.00 | 220 |
| 2023-12-18 | 16836.00 | $10080.00 | 171 |
| 2023-12-15 | 17871.43 | $10140.00 | 275 |
| 2023-12-14 | 18960.57 | $10860.00 | 583 |
| 2023-12-13 | 20043.14 | $12300.00 | 1202 |
| 2023-12-12 | 21040.00 | $10080.00 | 458 |
| 2023-12-11 | 22293.43 | $10860.00 | 879 |
| 2023-12-08 | 23514.86 | $13560.00 | 6333 |
| 2023-12-07 | 24488.00 | $12300.00 | 8290 |
| 2023-12-06 | 25616.29 | $57480.00 | 13186 |
| 2023-12-05 | 22265.71 | $14520.00 | 31 |
| 2023-12-04 | 23030.57 | $17160.00 | 23 |
| 2023-12-01 | 23556.00 | $19800.00 | 24 |
| 2023-11-30 | 23823.71 | $18540.00 | 16 |
| 2023-11-29 | 24212.04 | $18420.00 | 60 |
| 2023-11-28 | 24617.80 | $22440.00 | 84 |
| 2023-11-27 | 24639.34 | $31440.00 | 17 |
| 2023-11-24 | 23742.31 | $31260.00 | 25 |
| 2023-11-22 | 22801.57 | $28860.00 | 34 |
| 2023-11-21 | 22036.83 | $28680.00 | 46 |
| 2023-11-20 | 21242.09 | $25440.00 | 12 |
| 2023-11-17 | 20731.63 | $24900.00 | 34 |
| 2023-11-16 | 20252.31 | $22620.00 | 23 |
| 2023-11-15 | 19990.14 | $23880.00 | 30 |
| 2023-11-14 | 19590.83 | $23100.00 | 45 |
| 2023-11-13 | 19252.66 | $19560.00 | 16 |
| 2023-11-10 | 19255.91 | $19740.00 | 49 |
| 2023-11-09 | 19267.17 | $15420.00 | 30 |
| 2023-11-08 | 19696.89 | $19680.00 | 22 |
| 2023-11-07 | 19699.17 | $20520.00 | 18 |
| 2023-11-06 | 19592.89 | $19560.00 | 26 |
| 2023-11-03 | 19545.17 | $19680.00 | 25 |
| 2023-11-02 | 19454.60 | $18480.00 | 40 |
| 2023-11-01 | 19446.03 | $18669.00 | 24 |
| 2023-10-31 | 19390.84 | $19680.00 | 30 |
| 2023-10-30 | 19207.09 | $22155.00 | 94 |
| 2023-10-27 | 18759.26 | $18540.00 | 40 |
| 2023-10-26 | 18649.14 | $18480.00 | 44 |
| 2023-10-25 | 18521.89 | $17820.00 | 305 |
| 2023-10-24 | 18432.63 | $18780.00 | 25 |
| 2023-10-23 | 18229.66 | $20340.00 | 27 |
| 2023-10-20 | 17867.26 | $20640.00 | 33 |
| 2023-10-19 | 17514.57 | $22620.00 | 36 |
| 2023-10-18 | 16978.75 | $20280.00 | 34 |
| 2023-10-17 | 16674.61 | $20340.00 | 119 |
| 2023-10-16 | 16366.70 | $20460.00 | 232 |
| 2023-10-13 | 16051.96 | $25020.00 | 1292 |
| 2023-10-12 | 15272.93 | $16896.00 | 94 |
| 2023-10-11 | 15275.45 | $15120.00 | 50 |
| 2023-10-10 | 15463.40 | $14520.00 | 49 |
| 2023-10-09 | 15721.91 | $12660.00 | 12 |
| 2023-10-06 | 16164.43 | $13080.00 | 19 |
| 2023-10-05 | 16572.52 | $11700.00 | 20 |
| 2023-10-04 | 17134.61 | $12660.00 | 30 |
| 2023-10-03 | 17625.84 | $12900.00 | 51 |
| 2023-10-02 | 18117.36 | $16200.00 | 80 |
| 2023-09-29 | 18302.59 | $17160.00 | 247 |
| 2023-09-28 | 18407.69 | $13680.00 | 128 |
| 2023-09-27 | 18873.35 | $12600.00 | 87 |
| 2023-09-26 | 19467.02 | $14100.00 | 202 |
| 2023-09-25 | 19926.41 | $18060.00 | 608 |
| 2023-09-22 | 19995.50 | $28680.00 | 13441 |
| 2023-09-21 | 18988.31 | $23761.80 | 23 |
| 2023-09-20 | 18403.47 | $22132.20 | 8 |
| 2023-09-19 | 17933.28 | $20749.20 | 3 |
| 2023-09-18 | 17562.87 | $21425.40 | 8 |
| 2023-09-15 | 17090.72 | $18720.00 | 12 |
| 2023-09-14 | 16852.81 | $18540.00 | 6 |
| 2023-09-13 | 16610.61 | $18540.00 | 3 |
| 2023-09-12 | 16346.98 | $17340.00 | 11 |
| 2023-09-11 | 16182.68 | $14100.00 | 4 |
| 2023-09-08 | 16330.95 | $14250.00 | 2 |
| 2023-09-07 | 16462.91 | $16440.00 | 2 |
| 2023-09-06 | 16373.75 | $16980.00 | 4 |
| 2023-09-05 | 16218.02 | $17760.00 | 3 |
| 2023-09-01 | 15968.87 | $17880.00 | 11 |
| 2023-08-31 | 15688.85 | $19531.80 | 10 |
| 2023-08-30 | 15224.23 | $19800.00 | 28 |
| 2023-08-29 | 14706.64 | $17880.00 | 28 |
| 2023-08-28 | 14352.76 | $15900.00 | 1 |
| 2023-08-25 | 14178.03 | $15300.00 | 2 |
| 2023-08-24 | 14055.01 | $15060.00 | 2 |
| 2023-08-23 | 13951.42 | $14089.20 | 5 |
| 2023-08-22 | 13939.70 | $13620.00 | 4 |
| 2023-08-21 | 13974.09 | $14040.00 | 1 |
| 2023-08-18 | 13967.91 | $13587.00 | 9 |
| 2023-08-17 | 14006.75 | $13800.00 | 3 |
| 2023-08-16 | 14025.86 | $14040.00 | 6 |
| 2023-08-15 | 14023.26 | $14040.00 | 2 |
| 2023-08-14 | 14020.66 | $14199.00 | 2 |
| 2023-08-11 | 14001.01 | $14940.00 | 5 |
| 2023-08-10 | 13906.80 | $13824.00 | 1 |
| 2023-08-09 | 13920.76 | $13806.00 | 2 |
| 2023-08-08 | 13938.69 | $13800.00 | 1 |
| 2023-08-07 | 13957.77 | $13740.00 | 2 |
| 2023-08-04 | 13983.41 | $13800.00 | 1 |
| 2023-08-03 | 14004.20 | $13800.60 | 4 |
| 2023-08-02 | 14025.50 | $14040.00 | 1 |
| 2023-08-01 | 14022.29 | $13860.00 | 3 |
| 2023-07-31 | 14036.79 | $13920.00 | 1 |
| 2023-07-28 | 14045.29 | $14160.00 | 1 |
| 2023-07-27 | 14028.07 | $14340.00 | 1 |
| 2023-07-26 | 13991.43 | $13966.20 | 2 |
| 2023-07-25 | 13989.31 | $13920.00 | 2 |
| 2023-07-24 | 13991.55 | $13920.00 | 2 |
| 2023-07-21 | 13993.56 | $13980.00 | 1 |
| 2023-07-20 | 13990.42 | $13917.60 | 3 |
| 2023-07-19 | 13993.84 | $14280.00 | 4 |
| 2023-07-18 | 13956.75 | $14040.00 | 1 |
| 2023-07-17 | 13945.65 | $13800.60 | 1 |
| 2023-07-14 | 13963.41 | $14100.00 | 1 |
| 2023-07-13 | 13958.95 | $14220.60 | 2 |
| 2023-07-12 | 13946.99 | $14280.00 | 3 |
| 2023-07-11 | 13935.37 | $13920.00 | 1 |
| 2023-07-10 | 13967.48 | $13920.00 | 2 |
| 2023-07-07 | 14004.28 | $13980.00 | 3 |
| 2023-07-06 | 14036.26 | $13920.00 | 2 |
| 2023-07-05 | 14073.40 | $13680.00 | 2 |
| 2023-07-03 | 14133.15 | $13980.00 | 1 |
| 2023-06-30 | 14162.32 | $13860.00 | 5 |
| 2023-06-29 | 14206.36 | $13560.00 | 1 |
| 2023-06-28 | 14280.62 | $13860.00 | 5 |
| 2023-06-27 | 14325.76 | $13740.00 | 1 |
| 2023-06-26 | 14378.91 | $13911.60 | 1 |
| 2023-06-23 | 14412.04 | $13871.40 | 2 |
| 2023-06-22 | 14444.65 | $14100.00 | 1 |
| 2023-06-21 | 14450.64 | $14046.00 | 5 |
| 2023-06-20 | 14457.17 | $13020.00 | 5 |
| 2023-06-16 | 14561.99 | $14700.00 | 4 |
| 2023-06-15 | 14497.95 | $15072.00 | 2 |
| 2023-06-14 | 14387.85 | $15420.00 | 9 |
| 2023-06-13 | 14232.33 | $15060.00 | 13 |
| 2023-06-12 | 14100.52 | $15540.00 | 6 |
| 2023-06-09 | 13908.71 | $15900.60 | 18 |
| 2023-06-08 | 13665.69 | $14907.60 | 13 |
| 2023-06-07 | 13505.69 | $14165.40 | 3 |
| 2023-06-06 | 13404.92 | $13806.00 | 5 |
| 2023-06-05 | 13325.49 | $13626.00 | 8 |
| 2023-06-02 | 13252.32 | $13560.00 | 7 |
| 2023-06-01 | 13175.43 | $14580.60 | 8 |
| 2023-05-31 | 12986.77 | $13907.40 | 9 |
| 2023-05-30 | 12853.14 | $13746.00 | 12 |
| 2023-05-26 | 12745.43 | $13020.00 | 6 |
| 2023-05-25 | 12700.86 | $13140.00 | 13 |
| 2023-05-24 | 12636.57 | $12960.00 | 8 |
| 2023-05-23 | 12581.14 | $13080.00 | 10 |
| 2023-05-22 | 12510.86 | $13080.00 | 7 |
| 2023-05-19 | 12437.14 | $13140.00 | 17 |
| 2023-05-18 | 12355.43 | $12840.00 | 6 |
| 2023-05-17 | 12302.29 | $12840.00 | 8 |
| 2023-05-16 | 12247.00 | $12840.00 | 9 |
| 2023-05-15 | 12190.00 | $12840.00 | 10 |
| 2023-05-12 | 12130.43 | $12540.00 | 8 |
| 2023-05-11 | 12098.29 | $12360.00 | 10 |
| 2023-05-10 | 12083.57 | $12480.00 | 11 |
| 2023-05-09 | 12057.43 | $11760.00 | 28 |
| 2023-05-08 | 12102.43 | $11100.00 | 6 |
| 2023-05-05 | 12216.29 | $11340.00 | 7 |
| 2023-05-04 | 12311.57 | $11460.00 | 10 |
| 2023-05-03 | 12399.43 | $11520.00 | 12 |
| 2023-05-02 | 12485.29 | $12000.00 | 49 |
| 2023-05-01 | 12527.43 | $15960.00 | 194 |
| 2023-04-28 | 12175.57 | $11760.00 | 6 |
| 2023-04-27 | 12226.29 | $11400.00 | 3 |
| 2023-04-26 | 12315.57 | $11220.00 | 11 |
| 2023-04-25 | 12428.00 | $12360.00 | 12 |
| 2023-04-24 | 12432.71 | $12360.00 | 11 |
| 2023-04-21 | 12439.14 | $12660.00 | 12 |
| 2023-04-20 | 12416.71 | $12840.00 | 58 |
| 2023-04-19 | 12374.57 | $12390.00 | 2 |
| 2023-04-18 | 12375.43 | $12480.00 | 6 |
| 2023-04-17 | 12367.14 | $12300.00 | 3 |
| 2023-04-14 | 12377.43 | $12300.00 | 6 |
| 2023-04-13 | 12389.14 | $12420.00 | 6 |
| 2023-04-12 | 12390.86 | $12480.00 | 9 |
| 2023-04-11 | 12386.29 | $12300.00 | 22 |
| 2023-04-10 | 12400.86 | $12360.00 | 9 |
| 2023-04-06 | 12410.00 | $12240.00 | 8 |
| 2023-04-05 | 12432.29 | $12300.00 | 9 |
| 2023-04-04 | 12450.00 | $12300.00 | 9 |
| 2023-04-03 | 12468.57 | $12420.00 | 8 |
| 2023-03-31 | 12475.14 | $12420.00 | 7 |
| 2023-03-30 | 12480.57 | $12300.00 | 8 |
| 2023-03-29 | 12499.14 | $12300.00 | 9 |
| 2023-03-28 | 12521.71 | $12480.00 | 6 |
| 2023-03-27 | 12525.14 | $12540.00 | 5 |
| 2023-03-24 | 12521.71 | $12720.00 | 10 |
| 2023-03-23 | 12496.57 | $12600.00 | 14 |
| 2023-03-22 | 12487.14 | $12300.00 | 22 |
| 2023-03-21 | 12503.71 | $12420.00 | 20 |
| 2023-03-20 | 12501.43 | $12360.00 | 14 |
| 2023-03-17 | 12501.14 | $12600.00 | 13 |
| 2023-03-16 | 12475.57 | $12600.00 | 6 |
| 2023-03-15 | 12448.86 | $12720.00 | 18 |
| 2023-03-14 | 12407.86 | $12360.00 | 7 |
| 2023-03-13 | 12401.71 | $12720.00 | 20 |
| 2023-03-10 | 12355.86 | $12420.00 | 18 |
| 2023-03-09 | 12332.00 | $12600.00 | 26 |
| 2023-03-08 | 12290.71 | $12540.00 | 13 |
| 2023-03-07 | 12255.71 | $12480.00 | 26 |
| 2023-03-06 | 12227.86 | $12300.00 | 9 |
| 2023-03-03 | 12215.43 | $12180.00 | 8 |
| 2023-03-02 | 12220.43 | $12660.00 | 22 |
| 2023-03-01 | 12178.86 | $13140.00 | 30 |
| 2023-02-28 | 12089.86 | $12060.00 | 24 |
| 2023-02-27 | 12124.29 | $12300.00 | 23 |
| 2023-02-24 | 12160.14 | $11760.00 | 31 |
| 2023-02-23 | 12269.71 | $13500.00 | 127 |
| 2023-02-22 | 12196.96 | $11760.00 | 51 |
| 2023-02-21 | 12281.93 | $10860.00 | 19 |
| 2023-02-17 | 12446.32 | $11580.00 | 9 |
| 2023-02-16 | 12533.28 | $12090.00 | 11 |
| 2023-02-15 | 12558.38 | $12360.00 | 19 |
| 2023-02-14 | 12545.20 | $12120.00 | 20 |
| 2023-02-13 | 12546.02 | $12480.00 | 91 |
| 2023-02-10 | 12497.98 | $11580.00 | 129 |
| 2023-02-09 | 12523.65 | $11040.00 | 44 |
| 2023-02-08 | 12598.47 | $12540.00 | 24 |
| 2023-02-07 | 12509.86 | $12660.00 | 80 |
| 2023-02-06 | 12391.25 | $12780.00 | 30 |
| 2023-02-03 | 12242.06 | $11940.00 | 50 |
| 2023-02-02 | 12158.02 | $13440.00 | 58 |
| 2023-02-01 | 11908.55 | $12480.00 | 76 |
| 2023-01-31 | 11727.94 | $12780.00 | 140 |
| 2023-01-30 | 11493.62 | $16380.00 | 330 |
| 2023-01-27 | 10874.15 | $17400.00 | 1074 |
| 2023-01-26 | 10110.39 | $16440.00 | 18901 |
| 2023-01-25 | 9397.50 | $10012.20 | 23 |
| 2023-01-24 | 9290.52 | $10080.00 | 63 |
| 2023-01-23 | 9176.52 | $9540.00 | 18 |
| 2023-01-20 | 9117.09 | $9720.00 | 54 |
| 2023-01-19 | 9039.94 | $9299.40 | 15 |
| 2023-01-18 | 9006.57 | $9720.00 | 55 |
| 2023-01-17 | 8947.43 | $10260.00 | 86 |
| 2023-01-13 | 8852.00 | $9420.00 | 65 |
| 2023-01-12 | 8877.43 | $9060.00 | 109 |
| 2023-01-11 | 9011.14 | $10560.00 | 722 |
| 2023-01-10 | 9250.86 | $8220.00 | 22 |
| 2023-01-09 | 9973.43 | $8760.00 | 33 |
| 2023-01-06 | 10943.43 | $8760.00 | 40 |
| 2023-01-05 | 12145.14 | $8820.00 | 61 |
| 2023-01-04 | 13591.43 | $8700.00 | 162 |
| 2023-01-03 | 15294.71 | $7740.00 | 34 |
| 2022-12-30 | 17366.29 | $7500.00 | 34 |
| 2022-12-29 | 19676.43 | $7500.00 | 46 |
| 2022-12-28 | 22228.57 | $7500.00 | 27 |
| 2022-12-27 | 25013.57 | $7920.00 | 37 |
| 2022-12-23 | 27991.14 | $8700.00 | 57 |
| 2022-12-22 | 31135.86 | $9960.00 | 147 |
| 2022-12-21 | 34378.86 | $10200.00 | 731 |
| 2022-12-20 | 37839.00 | $9600.00 | 749 |
| 2022-12-19 | 41596.29 | $10080.00 | 95 |
| 2022-12-16 | 45528.14 | $12720.00 | 245 |
| 2022-12-15 | 49422.29 | $13440.00 | 421 |
| 2022-12-14 | 53431.86 | $18000.00 | 5292 |
| 2022-12-13 | 57167.43 | $24600.00 | 1784 |
| 2022-12-12 | 60383.57 | $62820.00 | 1 |
| 2022-12-09 | 59909.43 | $62820.00 | 8 |
| 2022-12-08 | 59381.86 | $71520.00 | 5 |
| 2022-12-07 | 57956.57 | $57420.00 | 8 |
| 2022-12-06 | 57883.57 | $61380.00 | 1 |
| 2022-12-05 | 57418.29 | $60270.00 | 1 |
| 2022-12-02 | 57048.00 | $65880.00 | 15 |
| 2022-12-01 | 56102.14 | $52800.00 | 4 |
| 2022-11-30 | 56427.43 | $58320.00 | 2 |
| 2022-11-29 | 56227.86 | $56400.00 | 6 |
| 2022-11-28 | 56236.57 | $56760.00 | 1 |
| 2022-11-25 | 56200.71 | $59400.00 | 1 |
| 2022-11-23 | 55858.86 | $55800.00 | 1 |
| 2022-11-22 | 55833.29 | $60600.00 | 1 |
| 2022-11-21 | 55339.63 | $60000.00 | 1 |
| 2022-11-18 | 54868.26 | $56340.00 | 2 |
| 2022-11-17 | 54768.95 | $57600.00 | 6 |
| 2022-11-16 | 54559.34 | $52080.00 | 3 |
| 2022-11-15 | 54884.02 | $51660.00 | 2 |
| 2022-11-14 | 55242.42 | $47520.00 | 1 |
| 2022-11-11 | 56067.10 | $52260.00 | 3 |
| 2022-11-10 | 56489.49 | $51600.00 | 3 |
| 2022-11-09 | 57026.31 | $57000.00 | 1 |
| 2022-11-08 | 57074.85 | $59400.00 | 3 |
| 2022-11-07 | 56909.39 | $58200.00 | 6 |
| 2022-11-04 | 56878.21 | $58020.00 | 64 |
| 2022-11-03 | 56885.03 | $57210.00 | 4 |
| 2022-11-02 | 56993.72 | $58140.00 | 5 |
| 2022-11-01 | 57033.89 | $58500.00 | 2 |
| 2022-10-31 | 57058.05 | $61740.00 | 18 |
| 2022-10-28 | 56775.65 | $54600.00 | 32 |
| 2022-10-27 | 57208.96 | $47940.00 | 19 |
| 2022-10-26 | 58344.56 | $50220.00 | 39 |
| 2022-10-25 | 59319.57 | $58302.00 | 57 |
| 2022-10-24 | 59542.37 | $52680.00 | 2 |
| 2022-10-21 | 60344.89 | $61273.20 | 3 |
| 2022-10-20 | 60332.95 | $59637.60 | 9 |
| 2022-10-19 | 60488.50 | $53880.00 | 3 |
| 2022-10-18 | 61231.54 | $50340.00 | 14 |
| 2022-10-17 | 62367.73 | $62640.00 | 9 |
| 2022-10-14 | 62329.91 | $62580.00 | 7 |
| 2022-10-13 | 62295.81 | $62430.00 | 7 |
| 2022-10-12 | 62274.70 | $62460.00 | 2 |
| 2022-10-11 | 62249.31 | $62460.00 | 1 |
| 2022-10-10 | 62222.21 | $62400.00 | 8 |
| 2022-10-07 | 62199.68 | $62400.00 | 19 |
| 2022-10-06 | 62175.43 | $62400.60 | 30 |
| 2022-10-05 | 62149.72 | $62352.00 | 1 |
| 2022-10-04 | 62127.15 | $62340.00 | 16 |
| 2022-10-03 | 62104.87 | $62160.00 | 8 |
| 2022-09-30 | 62099.73 | $62100.00 | 1 |
| 2022-09-29 | 62100.45 | $62220.00 | 2 |
| 2022-09-28 | 62089.31 | $62095.80 | 2 |
| 2022-09-27 | 62090.59 | $61980.00 | 3 |
| 2022-09-26 | 62103.75 | $61980.00 | 5 |
| 2022-09-23 | 62117.78 | $62100.00 | 3 |
| 2022-09-22 | 62119.94 | $62100.00 | 2 |
| 2022-09-21 | 62121.82 | $62100.00 | 1 |
| 2022-09-20 | 62123.27 | $62100.00 | 1 |
| 2022-09-19 | 62125.30 | $62100.00 | 1 |
| 2022-09-16 | 62127.61 | $62160.00 | 1 |
| 2022-09-15 | 62124.20 | $62160.00 | 1 |
| 2022-09-14 | 62120.51 | $62160.00 | 1 |
| 2022-09-13 | 62116.25 | $62100.00 | 1 |
| 2022-09-12 | 62117.13 | $62160.00 | 2 |
| 2022-09-09 | 62111.43 | $62040.00 | 1 |
| 2022-09-08 | 62116.60 | $62104.80 | 1 |
| 2022-09-07 | 62114.14 | $62040.00 | 1 |
| 2022-09-06 | 62117.00 | $62160.00 | 1 |
| 2022-09-02 | 62106.86 | $62160.00 | 1 |
| 2022-09-01 | 62095.14 | $62130.00 | 1 |
| 2022-08-31 | 62085.00 | $62130.00 | 2 |
| 2022-08-30 | 62073.29 | $62220.00 | 2 |
| 2022-08-29 | 62050.71 | $62160.00 | 2 |
| 2022-08-26 | 62031.86 | $62160.00 | 5 |
| 2022-08-25 | 62011.00 | $62010.00 | 6 |
| 2022-08-24 | 62003.14 | $62040.00 | 2 |
| 2022-08-23 | 61990.71 | $62010.00 | 4 |
| 2022-08-22 | 61979.57 | $62220.00 | 7 |
| 2022-08-19 | 61945.86 | $62160.00 | 9 |
| 2022-08-18 | 61915.29 | $62160.00 | 8 |
| 2022-08-17 | 61882.14 | $62100.00 | 7 |
| 2022-08-16 | 61852.43 | $62040.00 | 4 |
| 2022-08-15 | 61825.86 | $61980.00 | 2 |
| 2022-08-12 | 61802.71 | $61980.00 | 14 |
| 2022-08-11 | 61777.29 | $61920.00 | 23 |
| 2022-08-10 | 61755.57 | $61800.00 | 12 |
| 2022-08-09 | 61743.57 | $61860.00 | 6 |
| 2022-08-08 | 61723.86 | $61830.00 | 1 |
| 2022-08-05 | 61704.86 | $61830.00 | 1 |
| 2022-08-04 | 61683.43 | $61860.00 | 1 |
| 2022-08-03 | 61656.57 | $61800.00 | 1 |
| 2022-08-02 | 61632.86 | $61740.00 | 1 |
| 2022-08-01 | 61612.57 | $61740.00 | 1 |
| 2022-07-29 | 61590.57 | $61740.00 | 1 |
| 2022-07-28 | 61566.57 | $61740.00 | 44 |
| 2022-07-27 | 61540.86 | $61680.00 | 18 |
| 2022-07-26 | 61519.43 | $61680.00 | 1 |
| 2022-07-25 | 61496.29 | $61680.00 | 2 |
| 2022-07-22 | 61471.43 | $61620.00 | 2 |
| 2022-07-21 | 61450.85 | $61620.00 | 2 |
| 2022-07-20 | 61429.13 | $61620.00 | 2 |
| 2022-07-19 | 61405.70 | $61500.00 | 2 |
| 2022-07-18 | 61393.13 | $61500.00 | — |
| 2022-07-15 | 61379.41 | $61500.00 | 2 |
| 2022-07-14 | 61364.55 | $61500.00 | 2 |
| 2022-07-13 | 61349.69 | $61440.00 | 4 |
| 2022-07-12 | 61340.55 | $61440.00 | 7 |
| 2022-07-11 | 61331.40 | $61380.00 | 1 |
| 2022-07-08 | 61328.25 | $61320.00 | 6 |
| 2022-07-07 | 61331.39 | $61320.00 | 2 |
| 2022-07-06 | 61335.11 | $61260.00 | 2 |
| 2022-07-05 | 61345.10 | $61260.00 | 2 |
| 2022-07-01 | 61355.39 | $61380.00 | 2 |
| 2022-06-30 | 61354.24 | $61320.00 | 2 |
| 2022-06-29 | 61359.09 | $61380.00 | 4 |
| 2022-06-28 | 61357.95 | $61380.00 | 2 |
| 2022-06-27 | 61356.23 | $61320.00 | 1 |
| 2022-06-24 | 61359.94 | $61319.40 | 1 |
| 2022-06-23 | 61364.00 | $61320.00 | 1 |
| 2022-06-22 | 61368.00 | $61380.00 | 1 |
| 2022-06-21 | 61365.43 | $61260.00 | 1 |
| 2022-06-17 | 61374.86 | $61380.00 | 26 |
| 2022-06-16 | 61372.57 | $61260.00 | 52 |
| 2022-06-15 | 61382.29 | $61260.00 | 1 |
| 2022-06-14 | 61392.29 | $61500.00 | 3 |
| 2022-06-13 | 61378.00 | $61440.00 | 5 |
| 2022-06-10 | 61368.29 | $61440.00 | 3 |
| 2022-06-09 | 61357.43 | $61440.00 | 2 |
| 2022-06-08 | 61345.71 | $61440.00 | 1 |
| 2022-06-07 | 61333.14 | $61440.00 | 1 |
| 2022-06-06 | 61319.46 | $61380.00 | 1 |
| 2022-06-03 | 61310.63 | $61320.00 | 1 |
| 2022-06-02 | 61306.95 | $61380.00 | 1 |
| 2022-06-01 | 61296.70 | $61380.00 | 3 |
| 2022-05-31 | 61285.44 | $61320.00 | 2 |
| 2022-05-27 | 61279.05 | $61260.00 | — |
| 2022-05-26 | 61277.36 | $61260.00 | 1 |
| 2022-05-25 | 61274.68 | $61380.00 | 1 |
| 2022-05-24 | 61258.85 | $61320.00 | 1 |
| 2022-05-23 | 61247.89 | $61200.00 | 1 |
| 2022-05-20 | 61248.06 | $61380.00 | 1 |
| 2022-05-19 | 61229.66 | $61320.00 | 1 |
| 2022-05-18 | 61216.12 | $61380.00 | 1 |
| 2022-05-17 | 61195.73 | $61320.00 | 9 |
| 2022-05-16 | 61180.19 | $61200.00 | 1 |
| 2022-05-13 | 61175.65 | $61200.00 | 4 |
| 2022-05-12 | 61170.25 | $61200.00 | 2 |
| 2022-05-11 | 61163.42 | $61260.00 | 1 |
| 2022-05-10 | 61149.45 | $61260.00 | 1 |
| 2022-05-09 | 61133.77 | $61206.60 | 4 |
| 2022-05-06 | 61122.00 | $61200.00 | 1 |
| 2022-05-05 | 61109.43 | $61200.00 | 1 |
| 2022-05-04 | 61095.14 | $61200.00 | 1 |
| 2022-05-03 | 61079.14 | $61170.00 | 6 |
| 2022-05-02 | 61064.57 | $61140.00 | 3 |
| 2022-04-29 | 61051.57 | $61050.00 | 3 |
| 2022-04-28 | 61046.14 | $61050.00 | 3 |
| 2022-04-27 | 61040.00 | $61020.00 | 1 |
| 2022-04-26 | 61036.14 | $61140.00 | 1 |
| 2022-04-25 | 61019.71 | $61140.00 | 1 |
| 2022-04-22 | 61001.91 | $61080.00 | 1 |
| 2022-04-21 | 60988.68 | $61140.00 | 1 |
| 2022-04-20 | 60968.30 | $61140.00 | 1 |
| 2022-04-19 | 60946.36 | $61140.00 | 1 |
| 2022-04-18 | 60922.98 | $61110.00 | 13 |
| 2022-04-14 | 60900.89 | $61020.00 | 1 |
| 2022-04-13 | 60886.52 | $60900.00 | 2 |
| 2022-04-12 | 60882.50 | $60960.00 | 6 |
| 2022-04-11 | 60871.34 | $60900.00 | 1 |
| 2022-04-08 | 60865.33 | $60960.00 | 1 |
| 2022-04-07 | 60852.31 | $60900.00 | 3 |
| 2022-04-06 | 60843.86 | $60840.00 | 1 |
| 2022-04-05 | 60840.56 | $60840.00 | 1 |
| 2022-04-04 | 60836.69 | $60870.00 | 1 |
| 2022-04-01 | 60829.24 | $60870.00 | 1 |
| 2022-03-31 | 60821.08 | $60840.00 | 1 |
| 2022-03-30 | 60815.21 | $60900.00 | 1 |
| 2022-03-29 | 60802.76 | $60900.00 | 1 |
| 2022-03-28 | 60789.46 | $60899.40 | 1 |
| 2022-03-25 | 60775.07 | $60852.00 | 1 |
| 2022-03-24 | 60764.29 | $60840.00 | 1 |
| 2022-03-23 | 60754.07 | $60840.00 | 2 |
| 2022-03-22 | 60743.29 | $60810.00 | 1 |
| 2022-03-21 | 60734.79 | $60840.00 | 1 |
| 2022-03-18 | 60722.00 | $60780.00 | 1 |
| 2022-03-17 | 60714.36 | $60840.00 | 1 |
| 2022-03-16 | 60700.14 | $60675.00 | 1 |
| 2022-03-15 | 60701.26 | $60660.00 | 1 |
| 2022-03-14 | 60703.81 | $60780.00 | 1 |
| 2022-03-11 | 60693.79 | $60690.00 | 1 |
| 2022-03-10 | 60691.62 | $60660.00 | 1 |
| 2022-03-09 | 60692.03 | $60720.00 | 1 |
| 2022-03-08 | 60686.15 | $60720.00 | 1 |
| 2022-03-07 | 60679.58 | $60720.00 | 1 |
| 2022-03-04 | 60672.39 | $60720.00 | 1 |
| 2022-03-03 | 60664.62 | $60720.00 | 1 |
| 2022-03-02 | 60656.29 | $60720.00 | 1 |
| 2022-03-01 | 60647.38 | $60720.00 | 1 |
| 2022-02-28 | 60637.04 | $60660.00 | 1 |
| 2022-02-25 | 60631.85 | $60660.00 | 1 |
| 2022-02-24 | 60626.08 | $60720.00 | 1 |
| 2022-02-23 | 60613.46 | $60720.00 | 1 |
| 2022-02-22 | 60599.41 | $60690.00 | 1 |
| 2022-02-18 | 60586.93 | $60540.00 | 1 |
| 2022-02-17 | 60587.87 | $60660.00 | 1 |
| 2022-02-16 | 60576.82 | $60660.00 | 1 |
| 2022-02-15 | 60564.91 | $60595.20 | 10 |
| 2022-02-14 | 60558.63 | $60660.00 | 1 |
| 2022-02-11 | 60545.20 | $60540.00 | 26 |
| 2022-02-10 | 60542.34 | $60540.00 | 1 |
| 2022-02-09 | 60539.20 | $60600.00 | 3 |
| 2022-02-08 | 60529.72 | $60600.00 | 5 |
| 2022-02-07 | 60519.67 | $60576.00 | 4 |
| 2022-02-04 | 60511.45 | $60588.00 | 4 |
| 2022-02-03 | 60501.57 | $60600.00 | 15 |
| 2022-02-02 | 60489.97 | $60600.00 | 3 |
| 2022-02-01 | 60477.81 | $60600.00 | 4 |
| 2022-01-31 | 60464.50 | $60420.00 | 3 |
| 2022-01-28 | 60468.62 | $60540.00 | 6 |
| 2022-01-27 | 60461.03 | $60540.00 | 6 |
| 2022-01-26 | 60452.87 | $60480.00 | 7 |
| 2022-01-25 | 60450.42 | $60420.00 | 10 |
| 2022-01-24 | 60453.69 | $60420.00 | 14 |
| 2022-01-21 | 60456.95 | $60360.00 | 5 |
| 2022-01-20 | 60465.93 | $60540.00 | 6 |
| 2022-01-19 | 60456.34 | $60480.00 | 7 |
| 2022-01-18 | 60451.03 | $60480.00 | 7 |
| 2022-01-14 | 60445.00 | $60456.00 | 8 |
| 2022-01-13 | 60440.23 | $60360.00 | 16 |
| 2022-01-12 | 60444.31 | $60480.00 | 5 |
| 2022-01-11 | 60435.72 | $60469.20 | 6 |
| 2022-01-10 | 60427.35 | $60480.00 | 1 |
| 2022-01-07 | 60416.81 | $60480.00 | 3 |
| 2022-01-06 | 60405.41 | $60480.00 | 2 |
| 2022-01-05 | 60392.87 | $60480.00 | 1 |
| 2022-01-04 | 60378.79 | $60480.00 | 1 |
| 2022-01-03 | 60364.41 | $60360.60 | 1 |
| 2021-12-31 | 60361.69 | $60480.00 | 1 |
| 2021-12-30 | 60346.46 | $60480.00 | 1 |
| 2021-12-29 | 60330.14 | $60420.00 | 1 |
| 2021-12-28 | 60318.83 | $60480.00 | 1 |
| 2021-12-27 | 60300.95 | $60420.00 | 1 |
| 2021-12-23 | 60285.93 | $60420.00 | 1 |
| 2021-12-22 | 60270.33 | $60360.00 | 2 |
| 2021-12-21 | 60260.45 | $60240.00 | 1 |
| 2021-12-20 | 60262.57 | $60180.00 | 3 |
| 2021-12-17 | 60270.83 | $60327.60 | 2 |
| 2021-12-16 | 60264.34 | $60240.00 | 2 |
| 2021-12-15 | 60266.75 | $60300.00 | 2 |
| 2021-12-14 | 60263.74 | $60218.40 | 2 |
| 2021-12-13 | 60269.18 | $60300.00 | 2 |
| 2021-12-10 | 60267.13 | $60240.00 | 2 |
| 2021-12-09 | 60271.07 | $60300.00 | 3 |
| 2021-12-08 | 60269.31 | $60240.00 | 2 |
| 2021-12-07 | 60273.26 | $60154.80 | 5 |
| 2021-12-06 | 60285.73 | $60420.00 | 2 |
| 2021-12-03 | 60272.37 | $60420.00 | 2 |
| 2021-12-02 | 60258.72 | $60240.00 | 3 |
| 2021-12-01 | 60263.07 | $60252.00 | 2 |
| 2021-11-30 | 60266.51 | $60272.40 | 2 |
| 2021-11-29 | 60269.00 | $60300.00 | 2 |
| 2021-11-26 | 60269.29 | $59820.00 | 1 |
| 2021-11-24 | 60318.42 | $60300.00 | 2 |
| 2021-11-23 | 60322.13 | $60360.00 | 2 |
| 2021-11-22 | 60320.13 | $60360.00 | 2 |
| 2021-11-19 | 60317.68 | $60270.00 | 2 |
| 2021-11-18 | 60323.43 | $60180.00 | 2 |
| 2021-11-17 | 60338.30 | $60360.00 | 2 |
| 2021-11-16 | 60336.02 | $60360.00 | 2 |
| 2021-11-15 | 60334.11 | $60360.00 | 2 |
| 2021-11-12 | 60332.49 | $60360.00 | 2 |
| 2021-11-11 | 60329.82 | $60300.00 | 2 |
| 2021-11-10 | 60333.15 | $60300.00 | 3 |
| 2021-11-09 | 60335.62 | $60240.00 | 2 |
| 2021-11-08 | 60343.24 | $60240.00 | 2 |
| 2021-11-05 | 60350.86 | $60300.00 | 2 |
| 2021-11-04 | 60352.76 | $60360.00 | 2 |
| 2021-11-03 | 60348.09 | $60420.00 | 2 |
| 2021-11-02 | 60336.57 | $60300.00 | 2 |
| 2021-11-01 | 60335.61 | $60480.00 | 2 |
| 2021-10-29 | 60315.86 | $60390.00 | 1 |
| 2021-10-28 | 60303.96 | $60478.80 | 4 |
| 2021-10-27 | 60281.90 | $60360.00 | 2 |
| 2021-10-26 | 60270.01 | $60360.00 | 3 |
| 2021-10-25 | 60257.20 | $60267.60 | 2 |
| 2021-10-22 | 60252.49 | $60192.00 | 3 |
| 2021-10-21 | 60254.64 | $60292.80 | 2 |
| 2021-10-20 | 60246.08 | $60360.00 | 2 |
| 2021-10-19 | 60229.41 | $60438.00 | 3 |
| 2021-10-18 | 60203.50 | $60420.00 | 1 |
| 2021-10-15 | 60177.31 | $60140.40 | 2 |
| 2021-10-14 | 60177.37 | $60360.00 | 2 |
| 2021-10-13 | 60154.51 | $60120.00 | 1 |
| 2021-10-12 | 60153.94 | $60120.00 | 2 |
| 2021-10-11 | 60152.80 | $60240.00 | 2 |
| 2021-10-08 | 60138.80 | $60300.00 | 1 |
| 2021-10-07 | 60117.63 | $60180.00 | 1 |
| 2021-10-06 | 60107.03 | $60180.00 | 2 |
| 2021-10-05 | 60095.01 | $60120.00 | 3 |
| 2021-10-04 | 60087.84 | $60132.00 | 4 |
| 2021-10-01 | 60078.90 | $60240.00 | 5 |
| 2021-09-30 | 60057.39 | $60120.00 | 1 |
| 2021-09-29 | 60046.19 | $60120.00 | 2 |
| 2021-09-28 | 60033.27 | $60168.00 | 3 |
| 2021-09-27 | 60014.41 | $60120.00 | 1 |
| 2021-09-24 | 59999.40 | $60120.00 | 3 |
| 2021-09-23 | 59982.68 | $60060.00 | 4 |
| 2021-09-22 | 59970.01 | $60000.00 | 17 |
| 2021-09-21 | 59962.48 | $60060.00 | 1 |
| 2021-09-20 | 59948.38 | $60000.00 | 8 |
| 2021-09-17 | 59938.83 | $60060.00 | 1 |
| 2021-09-16 | 59922.42 | $59940.00 | 1 |
| 2021-09-15 | 59916.87 | $60000.00 | 9 |
| 2021-09-14 | 59904.17 | $60000.00 | 1 |
| 2021-09-13 | 59891.48 | $59940.00 | 7 |
| 2021-09-10 | 59884.21 | $59994.60 | 1 |
| 2021-09-09 | 59870.06 | $60000.00 | 1 |
| 2021-09-08 | 59854.25 | $59880.00 | 1 |
| 2021-09-07 | 59848.72 | $59940.00 | 1 |
| 2021-09-03 | 59836.05 | $60000.00 | 1 |
| 2021-09-02 | 59816.24 | $59760.00 | 2 |
| 2021-09-01 | 59819.00 | $59884.80 | 1 |
| 2021-08-31 | 59809.85 | $59760.00 | 1 |
| 2021-08-30 | 59812.30 | $59880.00 | 2 |
| 2021-08-27 | 59803.17 | $59968.80 | 1 |
| 2021-08-26 | 59784.29 | $59760.00 | 1 |
| 2021-08-25 | 59785.30 | $59710.80 | 1 |
| 2021-08-24 | 59791.79 | $59880.00 | 1 |
| 2021-08-23 | 59782.16 | $59880.00 | 1 |
| 2021-08-20 | 59771.67 | $59755.20 | 1 |
| 2021-08-19 | 59772.81 | $59820.00 | 1 |
| 2021-08-18 | 59768.63 | $59820.00 | 1 |
| 2021-08-17 | 59764.74 | $59700.00 | 1 |
| 2021-08-16 | 59772.56 | $60000.00 | 1 |
| 2021-08-13 | 59750.39 | $59880.00 | 1 |
| 2021-08-12 | 59739.58 | $59640.00 | 17 |
| 2021-08-11 | 59751.92 | $59760.00 | 1 |
| 2021-08-10 | 59752.55 | $59640.00 | 2 |
| 2021-08-09 | 59765.17 | $59640.00 | 2 |
| 2021-08-06 | 59778.09 | $59700.00 | 1 |
| 2021-08-05 | 59787.00 | $59700.00 | 2 |
| 2021-08-04 | 59796.62 | $59880.00 | 1 |
| 2021-08-03 | 59788.25 | $59700.00 | 4 |
| 2021-08-02 | 59797.59 | $59846.40 | 2 |
| 2021-07-30 | 59792.29 | $59700.00 | 2 |
| 2021-07-29 | 59800.93 | $59760.00 | 4 |
| 2021-07-28 | 59803.57 | $59876.40 | 4 |
| 2021-07-27 | 59794.29 | $59880.00 | 3 |
| 2021-07-26 | 59783.81 | $59700.00 | 3 |
| 2021-07-23 | 59790.18 | $59700.00 | 2 |
| 2021-07-22 | 59797.41 | $59999.40 | 1 |
| 2021-07-21 | 59774.42 | $59880.60 | 2 |
| 2021-07-20 | 59762.45 | $59760.00 | 2 |
| 2021-07-19 | 59761.40 | $59700.00 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.96
2026-07-17
Close Price
$3.99
Vol: 32043
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-49.73
Average
20504.51
Maximum
62493.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.96 | $3.99 | 32043 |
| 2026-07-16 | 3.98 | $4.10 | 26221 |
| 2026-07-15 | 3.98 | $4.04 | 21693 |
| 2026-07-14 | 4.00 | $3.99 | 46581 |
| 2026-07-13 | 4.03 | $3.85 | 43205 |
| 2026-07-10 | 4.10 | $4.06 | 36381 |
| 2026-07-09 | 4.14 | $4.15 | 21234 |
| 2026-07-08 | 4.16 | $4.04 | 69500 |
| 2026-07-07 | 4.21 | $4.02 | 45412 |
| 2026-07-06 | 4.28 | $4.33 | 33043 |
| 2026-07-02 | 4.29 | $4.08 | 29457 |
| 2026-07-01 | 4.36 | $4.21 | 62600 |
| 2026-06-30 | 4.41 | $3.98 | 83600 |
| 2026-06-29 | 4.53 | $4.20 | 17524 |
| 2026-06-26 | 4.61 | $4.24 | 27496 |
| 2026-06-25 | 4.70 | $4.04 | 58967 |
| 2026-06-24 | 4.85 | $4.21 | 70461 |
| 2026-06-23 | 4.98 | $4.56 | 35400 |
| 2026-06-22 | 5.06 | $4.67 | 59981 |
| 2026-06-18 | 5.14 | $4.84 | 63568 |
| 2026-06-17 | 5.18 | $4.83 | 59938 |
| 2026-06-16 | 5.24 | $5.07 | 59631 |
| 2026-06-15 | 5.25 | $4.98 | 123266 |
| 2026-06-12 | 5.28 | $4.89 | 113576 |
| 2026-06-11 | 5.34 | $5.21 | 115500 |
| 2026-06-10 | 5.33 | $4.91 | 155375 |
| 2026-06-09 | 5.39 | $4.76 | 119009 |
| 2026-06-08 | 5.48 | $5.00 | 176309 |
| 2026-06-05 | 5.54 | $4.69 | 127120 |
| 2026-06-04 | 5.66 | $5.17 | 143394 |
| 2026-06-03 | 5.71 | $5.11 | 304700 |
| 2026-06-02 | 5.77 | $6.01 | 170000 |
| 2026-06-01 | 5.65 | $6.10 | 299300 |
| 2026-05-29 | 5.48 | $6.02 | 238912 |
| 2026-05-28 | 5.30 | $5.91 | 497679 |
| 2026-05-27 | 5.12 | $5.63 | 193177 |
| 2026-05-26 | 4.96 | $5.51 | 245143 |
| 2026-05-22 | 4.80 | $5.26 | 514929 |
| 2026-05-21 | 4.66 | $5.95 | 1.0M |
| 2026-05-20 | 4.35 | $5.36 | 9.8M |
| 2026-05-19 | 4.12 | $3.83 | 269024 |
| 2026-05-18 | 4.17 | $3.73 | 513300 |
| 2026-05-15 | 4.25 | $4.34 | 9.7M |
| 2026-05-14 | 4.22 | $4.55 | 445800 |
| 2026-05-13 | 4.13 | $4.02 | 70611 |
| 2026-05-12 | 4.15 | $4.16 | 111741 |
| 2026-05-11 | 4.13 | $4.12 | 76375 |
| 2026-05-08 | 4.12 | $4.15 | 193600 |
| 2026-05-07 | 4.10 | $4.11 | 61561 |
| 2026-05-06 | 4.08 | $4.21 | 107824 |
| 2026-05-05 | 4.04 | $4.04 | 36414 |
| 2026-05-04 | 4.03 | $3.98 | 144731 |
| 2026-05-01 | 4.02 | $4.13 | 44369 |
| 2026-04-30 | 3.99 | $4.11 | 120800 |
| 2026-04-29 | 3.95 | $3.89 | 28100 |
| 2026-04-28 | 3.96 | $4.00 | 26336 |
| 2026-04-27 | 3.94 | $3.98 | 45835 |
| 2026-04-24 | 3.92 | $4.02 | 76495 |
| 2026-04-23 | 3.89 | $3.85 | 75339 |
| 2026-04-22 | 3.88 | $4.13 | 41800 |
| 2026-04-21 | 3.82 | $4.00 | 187400 |
| 2026-04-20 | 3.78 | $4.14 | 78848 |
| 2026-04-17 | 3.70 | $4.18 | 141236 |
| 2026-04-16 | 3.60 | $4.02 | 144800 |
| 2026-04-15 | 3.52 | $3.79 | 124759 |
| 2026-04-14 | 3.47 | $3.63 | 155623 |
| 2026-04-13 | 3.45 | $3.50 | 94209 |
| 2026-04-10 | 3.45 | $3.33 | 110515 |
| 2026-04-09 | 3.49 | $3.41 | 124182 |
| 2026-04-08 | 3.53 | $3.60 | 97912 |
| 2026-04-07 | 3.52 | $3.53 | 136500 |
| 2026-04-06 | 3.54 | $3.83 | 111901 |
| 2026-04-02 | 3.49 | $3.93 | 255626 |
| 2026-04-01 | 3.41 | $4.00 | 1.9M |
| 2026-03-31 | 3.31 | $3.48 | 155772 |
| 2026-03-30 | 3.30 | $3.13 | 133470 |
| 2026-03-27 | 3.37 | $3.19 | 65570 |
| 2026-03-26 | 3.44 | $3.34 | 39551 |
| 2026-03-25 | 3.48 | $3.44 | 93240 |
| 2026-03-24 | 3.52 | $3.49 | 26478 |
| 2026-03-23 | 3.55 | $3.53 | 61985 |
| 2026-03-20 | 3.57 | $3.35 | 90683 |
| 2026-03-19 | 3.65 | $3.61 | 89846 |
| 2026-03-18 | 3.68 | $3.67 | 139055 |
| 2026-03-17 | 3.70 | $3.89 | 95153 |
| 2026-03-16 | 3.68 | $3.89 | 112700 |
| 2026-03-13 | 3.66 | $3.88 | 61800 |
| 2026-03-12 | 3.64 | $3.97 | 192133 |
| 2026-03-11 | 3.60 | $4.22 | 157419 |
| 2026-03-10 | 3.50 | $3.99 | 206426 |
| 2026-03-09 | 3.44 | $3.69 | 110500 |
| 2026-03-06 | 3.43 | $3.72 | 64477 |
| 2026-03-05 | 3.41 | $3.96 | 221774 |
| 2026-03-04 | 3.35 | $3.50 | 89300 |
| 2026-03-03 | 3.37 | $3.47 | 77714 |
| 2026-03-02 | 3.41 | $3.51 | 68564 |
| 2026-02-27 | 3.45 | $3.57 | 66421 |
| 2026-02-26 | 3.48 | $3.84 | 88833 |
| 2026-02-25 | 3.47 | $3.65 | 138920 |
| 2026-02-24 | 3.49 | $3.49 | 137426 |
| 2026-02-23 | 3.56 | $3.48 | 132705 |
| 2026-02-20 | 3.65 | $3.71 | 112595 |
| 2026-02-19 | 3.70 | $3.72 | 98508 |
| 2026-02-18 | 3.77 | $3.57 | 179417 |
| 2026-02-17 | 3.87 | $3.68 | 243600 |
| 2026-02-13 | 3.98 | $3.97 | 94109 |
| 2026-02-12 | 4.05 | $3.88 | 151648 |
| 2026-02-11 | 4.15 | $4.13 | 155158 |
| 2026-02-10 | 4.21 | $4.61 | 264148 |
| 2026-02-09 | 4.19 | $4.11 | 99053 |
| 2026-02-06 | 4.27 | $4.09 | 147600 |
| 2026-02-05 | 4.37 | $3.72 | 179200 |
| 2026-02-04 | 4.58 | $4.28 | 102900 |
| 2026-02-03 | 4.69 | $4.21 | 181900 |
| 2026-02-02 | 4.85 | $4.42 | 151100 |
| 2026-01-30 | 4.98 | $4.59 | 160460 |
| 2026-01-29 | 5.11 | $4.94 | 168903 |
| 2026-01-28 | 5.18 | $5.20 | 112800 |
| 2026-01-27 | 5.22 | $5.34 | 90210 |
| 2026-01-26 | 5.23 | $5.24 | 159200 |
| 2026-01-23 | 5.26 | $5.54 | 109300 |
| 2026-01-22 | 5.24 | $5.73 | 293519 |
| 2026-01-21 | 5.18 | $5.23 | 135762 |
| 2026-01-20 | 5.21 | $5.25 | 197400 |
| 2026-01-16 | 5.25 | $5.76 | 205274 |
| 2026-01-15 | 5.19 | $6.06 | 517627 |
| 2026-01-14 | 5.06 | $5.31 | 95814 |
| 2026-01-13 | 5.07 | $5.32 | 110800 |
| 2026-01-12 | 5.08 | $5.51 | 118882 |
| 2026-01-09 | 5.06 | $5.36 | 121600 |
| 2026-01-08 | 5.07 | $5.28 | 115718 |
| 2026-01-07 | 5.11 | $5.47 | 222676 |
| 2026-01-06 | 5.11 | $5.19 | 123300 |
| 2026-01-05 | 5.17 | $5.26 | 275200 |
| 2026-01-02 | 5.24 | $5.12 | 301215 |
| 2025-12-31 | 5.35 | $4.42 | 352200 |
| 2025-12-30 | 5.63 | $4.99 | 195500 |
| 2025-12-29 | 5.83 | $5.04 | 368538 |
| 2025-12-26 | 6.06 | $5.69 | 190400 |
| 2025-12-24 | 6.20 | $6.14 | 69344 |
| 2025-12-23 | 6.27 | $6.09 | 118700 |
| 2025-12-22 | 6.36 | $6.55 | 203300 |
| 2025-12-19 | 6.36 | $6.39 | 63244 |
| 2025-12-18 | 6.41 | $6.51 | 91840 |
| 2025-12-17 | 6.44 | $6.55 | 61819 |
| 2025-12-16 | 6.47 | $6.71 | 57519 |
| 2025-12-15 | 6.48 | $6.56 | 92600 |
| 2025-12-12 | 6.52 | $6.83 | 90700 |
| 2025-12-11 | 6.51 | $6.93 | 102000 |
| 2025-12-10 | 6.49 | $7.37 | 88000 |
| 2025-12-09 | 6.37 | $7.08 | 122648 |
| 2025-12-08 | 6.29 | $6.98 | 123041 |
| 2025-12-05 | 6.23 | $6.51 | 68237 |
| 2025-12-04 | 6.27 | $6.90 | 136063 |
| 2025-12-03 | 6.23 | $6.42 | 77180 |
| 2025-12-02 | 6.29 | $6.50 | 90047 |
| 2025-12-01 | 6.35 | $6.40 | 79000 |
| 2025-11-28 | 6.44 | $6.82 | 53136 |
| 2025-11-26 | 6.47 | $6.82 | 79200 |
| 2025-11-25 | 6.51 | $6.68 | 83612 |
| 2025-11-24 | 6.59 | $6.54 | 114800 |
| 2025-11-21 | 6.71 | $6.25 | 178500 |
| 2025-11-20 | 6.93 | $6.05 | 259100 |
| 2025-11-19 | 7.22 | $6.64 | 108400 |
| 2025-11-18 | 7.45 | $6.80 | 175702 |
| 2025-11-17 | 7.68 | $6.51 | 239000 |
| 2025-11-14 | 8.01 | $6.73 | 367200 |
| 2025-11-13 | 8.36 | $7.49 | 317800 |
| 2025-11-12 | 8.60 | $8.35 | 136507 |
| 2025-11-11 | 8.71 | $8.40 | 131605 |
| 2025-11-10 | 8.82 | $8.75 | 151592 |
| 2025-11-07 | 8.88 | $8.43 | 187212 |
| 2025-11-06 | 9.02 | $8.81 | 89500 |
| 2025-11-05 | 9.10 | $9.11 | 94349 |
| 2025-11-04 | 9.14 | $8.87 | 245926 |
| 2025-11-03 | 9.23 | $9.02 | 137317 |
| 2025-10-31 | 9.31 | $9.76 | 255100 |
| 2025-10-30 | 9.25 | $8.98 | 81600 |
| 2025-10-29 | 9.34 | $8.88 | 126312 |
| 2025-10-28 | 9.47 | $9.23 | 106900 |
| 2025-10-27 | 9.55 | $9.67 | 172800 |
| 2025-10-24 | 9.55 | $9.38 | 203446 |
| 2025-10-23 | 9.61 | $9.56 | 206920 |
| 2025-10-22 | 9.64 | $8.89 | 266804 |
| 2025-10-21 | 9.83 | $9.62 | 173303 |
| 2025-10-20 | 9.89 | $9.43 | 122200 |
| 2025-10-17 | 10.00 | $9.22 | 191000 |
| 2025-10-16 | 10.17 | $9.51 | 200700 |
| 2025-10-15 | 10.31 | $10.14 | 197200 |
| 2025-10-14 | 10.34 | $10.49 | 211700 |
| 2025-10-13 | 10.30 | $10.63 | 297400 |
| 2025-10-10 | 10.22 | $9.52 | 356143 |
| 2025-10-09 | 10.36 | $10.23 | 222600 |
| 2025-10-08 | 10.38 | $10.46 | 194833 |
| 2025-10-07 | 10.35 | $10.92 | 319700 |
| 2025-10-06 | 10.22 | $10.97 | 342500 |
| 2025-10-03 | 10.06 | $10.34 | 328021 |
| 2025-10-02 | 10.00 | $10.38 | 230800 |
| 2025-10-01 | 9.93 | $9.71 | 299300 |
| 2025-09-30 | 9.98 | $9.15 | 549342 |
| 2025-09-29 | 10.16 | $10.22 | 471319 |
| 2025-09-26 | 10.15 | $10.43 | 196300 |
| 2025-09-25 | 10.09 | $10.48 | 284200 |
| 2025-09-24 | 10.01 | $10.92 | 426100 |
| 2025-09-23 | 9.83 | $11.45 | 1.1M |
| 2025-09-22 | 9.51 | $10.62 | 431301 |
| 2025-09-19 | 9.31 | $10.84 | 978300 |
| 2025-09-18 | 9.03 | $12.11 | 2.4M |
| 2025-09-17 | 8.45 | $11.45 | 3.5M |
| 2025-09-16 | 7.91 | $10.01 | 1.3M |
| 2025-09-15 | 7.60 | $9.14 | 204000 |
| 2025-09-12 | 7.43 | $8.88 | 222202 |
| 2025-09-11 | 7.30 | $8.77 | 251700 |
| 2025-09-10 | 7.18 | $8.37 | 520807 |
| 2025-09-09 | 7.13 | $8.54 | 179402 |
| 2025-09-08 | 7.06 | $8.62 | 288100 |
| 2025-09-05 | 6.96 | $8.09 | 270825 |
| 2025-09-04 | 6.97 | $8.01 | 371913 |
| 2025-09-03 | 7.02 | $8.50 | 207000 |
| 2025-09-02 | 6.98 | $8.83 | 193923 |
| 2025-08-29 | 6.88 | $8.69 | 173500 |
| 2025-08-28 | 6.81 | $9.08 | 199831 |
| 2025-08-27 | 6.66 | $8.79 | 511411 |
| 2025-08-26 | 6.57 | $8.49 | 284848 |
| 2025-08-25 | 6.55 | $8.70 | 331700 |
| 2025-08-22 | 6.50 | $9.07 | 231845 |
| 2025-08-21 | 6.38 | $8.66 | 265325 |
| 2025-08-20 | 6.35 | $8.25 | 264529 |
| 2025-08-19 | 6.43 | $8.30 | 415031 |
| 2025-08-18 | 6.54 | $8.88 | 261912 |
| 2025-08-15 | 6.57 | $9.21 | 190327 |
| 2025-08-14 | 6.56 | $9.56 | 487431 |
| 2025-08-13 | 6.50 | $10.61 | 289105 |
| 2025-08-12 | 6.24 | $10.15 | 509854 |
| 2025-08-11 | 6.08 | $10.50 | 1.1M |
| 2025-08-08 | 5.84 | $9.20 | 208600 |
| 2025-08-07 | 5.88 | $8.99 | 227500 |
| 2025-08-06 | 6.01 | $9.24 | 742200 |
| 2025-08-05 | 6.15 | $9.33 | 221124 |
| 2025-08-04 | 6.34 | $9.52 | 454137 |
| 2025-08-01 | 6.56 | $9.11 | 490004 |
| 2025-07-31 | 6.95 | $9.22 | 1.1M |
| 2025-07-30 | 7.42 | $8.79 | 831202 |
| 2025-07-29 | 8.11 | $10.01 | 1.0M |
| 2025-07-28 | 8.70 | $11.66 | 650246 |
| 2025-07-25 | 9.10 | $12.49 | 545900 |
| 2025-07-24 | 9.43 | $13.68 | 484434 |
| 2025-07-23 | 9.62 | $14.43 | 479143 |
| 2025-07-22 | 9.74 | $15.15 | 905706 |
| 2025-07-21 | 9.78 | $14.32 | 1.1M |
| 2025-07-18 | 10.07 | $14.66 | 1.1M |
| 2025-07-17 | 10.40 | $17.78 | 983750 |
| 2025-07-16 | 10.20 | $19.44 | 466934 |
| 2025-07-15 | 9.68 | $19.92 | 510844 |
| 2025-07-14 | 9.05 | $20.10 | 714970 |
| 2025-07-11 | 8.37 | $22.34 | 511820 |
| 2025-07-10 | 7.20 | $21.55 | 1.6M |
| 2025-07-09 | 6.10 | $23.10 | 4.3M |
| 2025-07-08 | 4.60 | $18.37 | 414110 |
| 2025-07-07 | 3.96 | $18.29 | 957417 |
| 2025-07-03 | 3.37 | $20.46 | 1.6M |
| 2025-07-02 | 2.35 | $18.60 | 5.2M |
| 2025-07-01 | 1.70 | $15.77 | 463923 |
| 2025-06-30 | 1.69 | $15.27 | 495280 |
| 2025-06-27 | 1.93 | $16.82 | 517987 |
| 2025-06-26 | 2.05 | $17.72 | 317071 |
| 2025-06-25 | 2.17 | $18.35 | 695603 |
| 2025-06-24 | 2.36 | $17.40 | 926223 |
| 2025-06-23 | 2.97 | $19.39 | 530990 |
| 2025-06-20 | 3.45 | $21.30 | 684523 |
| 2025-06-18 | 3.82 | $21.60 | 921917 |
| 2025-06-17 | 4.39 | $19.80 | 2.9M |
| 2025-06-16 | 5.67 | $19.00 | 3.0M |
| 2025-06-13 | 7.55 | $25.80 | 2.1M |
| 2025-06-12 | 8.54 | $33.00 | 373830 |
| 2025-06-11 | 8.43 | $34.50 | 1.3M |
| 2025-06-10 | 8.25 | $33.30 | 1.4M |
| 2025-06-09 | 8.57 | $32.40 | 1.2M |
| 2025-06-06 | 9.43 | $34.50 | 1.1M |
| 2025-06-05 | 10.29 | $37.50 | 1.4M |
| 2025-06-04 | 10.98 | $36.30 | 1.1M |
| 2025-06-03 | 12.37 | $38.40 | 1.3M |
| 2025-06-02 | 13.89 | $40.50 | 1.1M |
| 2025-05-30 | 15.57 | $43.80 | 1.2M |
| 2025-05-29 | 17.21 | $47.70 | 1.8M |
| 2025-05-28 | 18.69 | $43.80 | 1.3M |
| 2025-05-27 | 21.64 | $46.20 | 1.8M |
| 2025-05-23 | 24.97 | $55.50 | 3.9M |
| 2025-05-22 | 27.33 | $65.10 | 3.4M |
| 2025-05-21 | 28.50 | $47.10 | 1.9M |
| 2025-05-20 | 34.13 | $38.10 | 2.4M |
| 2025-05-19 | 43.03 | $40.20 | 1.1M |
| 2025-05-16 | 53.42 | $49.50 | 1.0M |
| 2025-05-15 | 64.00 | $53.85 | 881503 |
| 2025-05-14 | 75.86 | $63.00 | 922193 |
| 2025-05-13 | 88.17 | $72.90 | 1.2M |
| 2025-05-12 | 100.84 | $93.90 | 1.5M |
| 2025-05-09 | 111.59 | $70.20 | 476958 |
| 2025-05-08 | 129.52 | $75.60 | 1.3M |
| 2025-05-07 | 149.63 | $73.20 | 1.3M |
| 2025-05-06 | 173.87 | $105.60 | 187510 |
| 2025-05-05 | 195.56 | $119.40 | 253653 |
| 2025-05-02 | 218.14 | $131.40 | 338771 |
| 2025-05-01 | 242.12 | $146.10 | 270487 |
| 2025-04-30 | 267.08 | $161.40 | 280260 |
| 2025-04-29 | 293.02 | $181.50 | 351040 |
| 2025-04-28 | 319.01 | $213.30 | 879243 |
| 2025-04-25 | 342.54 | $237.60 | 116280 |
| 2025-04-24 | 364.74 | $260.70 | 197731 |
| 2025-04-23 | 385.59 | $277.80 | 294407 |
| 2025-04-22 | 406.07 | $294.90 | 370140 |
| 2025-04-21 | 426.08 | $355.80 | 2.6M |
| 2025-04-17 | 436.24 | $203.40 | 125154 |
| 2025-04-16 | 479.84 | $250.20 | 137394 |
| 2025-04-15 | 520.20 | $363.30 | 102764 |
| 2025-04-14 | 542.69 | $358.65 | 82657 |
| 2025-04-11 | 569.16 | $420.30 | 74317 |
| 2025-04-10 | 586.18 | $477.30 | 77084 |
| 2025-04-09 | 593.14 | $548.40 | 59934 |
| 2025-04-08 | 585.39 | $564.30 | 164381 |
| 2025-04-07 | 572.17 | $620.10 | 156250 |
| 2025-04-04 | 544.17 | $556.80 | 379421 |
| 2025-04-03 | 524.15 | $553.50 | 325313 |
| 2025-04-02 | 500.74 | $540.00 | 260217 |
| 2025-04-01 | 475.57 | $678.00 | 876970 |
| 2025-03-31 | 416.48 | $727.50 | 1.7M |
| 2025-03-28 | 336.78 | $520.50 | 1.4M |
| 2025-03-27 | 287.32 | $478.20 | 2.6M |
| 2025-03-26 | 238.39 | $355.80 | 1.0M |
| 2025-03-25 | 207.04 | $357.90 | 2.6M |
| 2025-03-24 | 169.96 | $419.70 | 10.2M |
| 2025-03-21 | 113.72 | $75.60 | 157404 |
| 2025-03-20 | 120.86 | $93.60 | 70527 |
| 2025-03-19 | 125.29 | $107.10 | 55897 |
| 2025-03-18 | 127.50 | $109.80 | 77143 |
| 2025-03-17 | 129.41 | $119.10 | 82333 |
| 2025-03-14 | 129.57 | $121.80 | 225120 |
| 2025-03-13 | 129.08 | $119.10 | 103327 |
| 2025-03-12 | 128.97 | $118.80 | 78607 |
| 2025-03-11 | 128.79 | $120.00 | 450674 |
| 2025-03-10 | 128.21 | $111.00 | 35270 |
| 2025-03-07 | 129.30 | $121.95 | 61610 |
| 2025-03-06 | 128.12 | $133.80 | 64960 |
| 2025-03-05 | 124.12 | $147.00 | 331000 |
| 2025-03-04 | 116.56 | $124.50 | 128060 |
| 2025-03-03 | 112.40 | $115.20 | 109987 |
| 2025-02-28 | 109.41 | $125.10 | 139281 |
| 2025-02-27 | 103.74 | $129.90 | 773454 |
| 2025-02-26 | 96.04 | $130.80 | 353198 |
| 2025-02-25 | 86.82 | $136.50 | 798057 |
| 2025-02-24 | 74.84 | $136.80 | 1.8M |
| 2025-02-21 | 60.82 | $190.80 | 17.7M |
| 2025-02-20 | 33.17 | $34.50 | 934643 |
| 2025-02-19 | 34.05 | $36.30 | 38060 |
| 2025-02-18 | 34.75 | $38.40 | 39877 |
| 2025-02-14 | 35.18 | $37.80 | 35297 |
| 2025-02-13 | 35.86 | $38.70 | 57404 |
| 2025-02-12 | 36.53 | $36.60 | 46411 |
| 2025-02-11 | 37.82 | $36.90 | 56730 |
| 2025-02-10 | 39.31 | $39.90 | 65880 |
| 2025-02-07 | 40.47 | $41.40 | 48564 |
| 2025-02-06 | 41.57 | $43.80 | 36658 |
| 2025-02-05 | 42.41 | $45.60 | 38336 |
| 2025-02-04 | 43.06 | $47.40 | 95953 |
| 2025-02-03 | 43.51 | $43.80 | 57783 |
| 2025-01-31 | 44.87 | $46.50 | 44952 |
| 2025-01-30 | 45.94 | $47.40 | 68253 |
| 2025-01-29 | 47.07 | $52.20 | 93424 |
| 2025-01-28 | 47.44 | $58.20 | 184367 |
| 2025-01-27 | 46.68 | $54.90 | 2.4M |
| 2025-01-24 | 46.57 | $45.60 | 45711 |
| 2025-01-23 | 48.49 | $44.40 | 47210 |
| 2025-01-22 | 51.06 | $48.00 | 42683 |
| 2025-01-21 | 53.37 | $47.40 | 50283 |
| 2025-01-17 | 56.25 | $51.30 | 62333 |
| 2025-01-16 | 58.86 | $51.00 | 93890 |
| 2025-01-15 | 62.02 | $52.80 | 53257 |
| 2025-01-14 | 65.38 | $54.90 | 47261 |
| 2025-01-13 | 68.90 | $57.90 | 58524 |
| 2025-01-10 | 72.42 | $61.50 | 66700 |
| 2025-01-08 | 75.80 | $63.30 | 92683 |
| 2025-01-07 | 79.39 | $75.30 | 107187 |
| 2025-01-06 | 81.07 | $79.50 | 138257 |
| 2025-01-03 | 82.18 | $88.50 | 172370 |
| 2025-01-02 | 81.60 | $106.80 | 362980 |
| 2024-12-31 | 77.13 | $112.80 | 1.1M |
| 2024-12-30 | 70.72 | $122.10 | 303080 |
| 2024-12-27 | 61.41 | $88.50 | 151384 |
| 2024-12-26 | 57.78 | $85.50 | 345525 |
| 2024-12-24 | 54.31 | $52.50 | 27467 |
| 2024-12-23 | 57.37 | $54.00 | 49700 |
| 2024-12-20 | 60.74 | $54.30 | 44567 |
| 2024-12-19 | 64.71 | $59.10 | 92747 |
| 2024-12-18 | 68.44 | $54.60 | 93317 |
| 2024-12-17 | 73.84 | $62.40 | 55871 |
| 2024-12-16 | 78.59 | $66.60 | 69467 |
| 2024-12-13 | 83.32 | $70.50 | 299887 |
| 2024-12-12 | 88.09 | $77.40 | 25299 |
| 2024-12-11 | 92.27 | $81.12 | 30255 |
| 2024-12-10 | 96.44 | $90.84 | 30381 |
| 2024-12-09 | 99.31 | $100.20 | 29618 |
| 2024-12-06 | 100.74 | $102.60 | 32954 |
| 2024-12-05 | 101.99 | $105.12 | 20107 |
| 2024-12-04 | 102.99 | $110.22 | 21385 |
| 2024-12-03 | 103.16 | $113.52 | 30733 |
| 2024-12-02 | 102.76 | $139.20 | 122608 |
| 2024-11-29 | 96.97 | $104.16 | 13389 |
| 2024-11-27 | 97.75 | $102.60 | 14227 |
| 2024-11-26 | 99.10 | $106.68 | 17187 |
| 2024-11-25 | 99.94 | $116.46 | 39306 |
| 2024-11-22 | 98.97 | $123.00 | 73224 |
| 2024-11-21 | 96.60 | $101.22 | 9019 |
| 2024-11-20 | 98.58 | $101.04 | 13607 |
| 2024-11-19 | 101.08 | $100.32 | 16558 |
| 2024-11-18 | 104.27 | $107.52 | 10735 |
| 2024-11-15 | 106.62 | $114.18 | 13112 |
| 2024-11-14 | 108.09 | $114.60 | 10049 |
| 2024-11-13 | 109.87 | $115.20 | 19157 |
| 2024-11-12 | 111.97 | $120.42 | 10976 |
| 2024-11-11 | 113.47 | $126.00 | 15422 |
| 2024-11-08 | 114.20 | $126.60 | 12151 |
| 2024-11-07 | 115.10 | $126.30 | 19791 |
| 2024-11-06 | 116.40 | $120.60 | 15881 |
| 2024-11-05 | 119.29 | $124.02 | 10382 |
| 2024-11-04 | 122.11 | $127.26 | 10998 |
| 2024-11-01 | 124.90 | $133.08 | 30765 |
| 2024-10-31 | 127.10 | $123.60 | 14393 |
| 2024-10-30 | 131.86 | $127.86 | 15911 |
| 2024-10-29 | 136.69 | $135.00 | 17351 |
| 2024-10-28 | 140.98 | $143.76 | 20327 |
| 2024-10-25 | 144.31 | $139.14 | 25177 |
| 2024-10-24 | 149.35 | $151.38 | 29176 |
| 2024-10-23 | 152.81 | $175.44 | 28494 |
| 2024-10-22 | 151.96 | $190.20 | 19328 |
| 2024-10-21 | 148.08 | $184.86 | 18804 |
| 2024-10-18 | 144.93 | $181.80 | 28894 |
| 2024-10-17 | 142.16 | $180.96 | 24418 |
| 2024-10-16 | 139.40 | $194.88 | 29801 |
| 2024-10-15 | 133.55 | $203.70 | 66473 |
| 2024-10-14 | 125.23 | $223.80 | 99036 |
| 2024-10-11 | 111.71 | $203.70 | 91594 |
| 2024-10-10 | 100.66 | $224.76 | 339659 |
| 2024-10-09 | 83.87 | $151.20 | 63578 |
| 2024-10-08 | 80.41 | $146.82 | 49957 |
| 2024-10-07 | 77.89 | $172.08 | 53683 |
| 2024-10-04 | 70.26 | $191.58 | 71101 |
| 2024-10-03 | 57.96 | $210.60 | 273053 |
| 2024-10-02 | 40.40 | $186.00 | 119195 |
| 2024-10-01 | 26.03 | $152.40 | 101493 |
| 2024-09-30 | 17.31 | $151.62 | 77943 |
| 2024-09-27 | 8.32 | $139.38 | 42015 |
| 2024-09-26 | 1.51 | $143.40 | 52412 |
| 2024-09-25 | -6.14 | $162.00 | 237158 |
| 2024-09-24 | -17.73 | $129.72 | 157306 |
| 2024-09-23 | -23.11 | $119.04 | 36140 |
| 2024-09-20 | -25.74 | $121.08 | 34512 |
| 2024-09-19 | -27.78 | $125.34 | 53816 |
| 2024-09-18 | -29.52 | $124.74 | 40671 |
| 2024-09-17 | -29.79 | $143.34 | 53606 |
| 2024-09-16 | -32.34 | $167.40 | 342523 |
| 2024-09-13 | -38.56 | $138.90 | 24444 |
| 2024-09-12 | -37.89 | $151.68 | 23031 |
| 2024-09-11 | -37.79 | $164.34 | 21259 |
| 2024-09-10 | -38.24 | $171.30 | 21630 |
| 2024-09-09 | -38.01 | $189.06 | 17884 |
| 2024-09-06 | -39.15 | $199.08 | 18766 |
| 2024-09-05 | -40.13 | $222.42 | 11488 |
| 2024-09-04 | -43.58 | $236.40 | 18300 |
| 2024-09-03 | -47.79 | $236.10 | 16606 |
| 2024-08-30 | -49.73 | $223.86 | 19344 |
| 2024-08-29 | -46.35 | $241.80 | 17727 |
| 2024-08-28 | -43.00 | $257.76 | 18306 |
| 2024-08-27 | -39.11 | $290.40 | 17993 |
| 2024-08-26 | -37.95 | $297.72 | 14220 |
| 2024-08-23 | -34.43 | $309.36 | 49745 |
| 2024-08-22 | -28.91 | $341.40 | 33140 |
| 2024-08-21 | -25.15 | $303.60 | 21983 |
| 2024-08-20 | -8.54 | $321.30 | 77932 |
| 2024-08-19 | 11.48 | $330.06 | 46237 |
| 2024-08-16 | 37.52 | $295.80 | 13461 |
| 2024-08-15 | 79.79 | $327.84 | 11995 |
| 2024-08-14 | 127.08 | $361.56 | 12516 |
| 2024-08-13 | 179.97 | $438.00 | 12236 |
| 2024-08-12 | 230.50 | $410.94 | 13237 |
| 2024-08-09 | 300.23 | $466.32 | 14422 |
| 2024-08-08 | 374.97 | $552.60 | 16272 |
| 2024-08-07 | 449.13 | $648.00 | 5920 |
| 2024-08-06 | 520.78 | $630.00 | 12557 |
| 2024-08-05 | 613.52 | $708.00 | 6604 |
| 2024-08-02 | 710.56 | $774.00 | 15781 |
| 2024-08-01 | 815.18 | $738.00 | 17113 |
| 2024-07-31 | 950.12 | $852.00 | 30343 |
| 2024-07-30 | 1088.60 | $804.00 | 19306 |
| 2024-07-29 | 1265.26 | $936.00 | 17114 |
| 2024-07-26 | 1448.16 | $1014.00 | 19992 |
| 2024-07-25 | 1649.51 | $1188.00 | 37201 |
| 2024-07-24 | 1851.79 | $1074.00 | 15486 |
| 2024-07-23 | 2115.55 | $1242.00 | 19397 |
| 2024-07-22 | 2390.86 | $1434.00 | 30811 |
| 2024-07-19 | 2674.02 | $1602.00 | 26347 |
| 2024-07-18 | 2970.82 | $1428.00 | 16126 |
| 2024-07-17 | 3354.87 | $1686.00 | 35601 |
| 2024-07-16 | 3748.35 | $1704.00 | 10415 |
| 2024-07-15 | 4202.39 | $1974.00 | 10433 |
| 2024-07-12 | 4672.52 | $2064.00 | 9630 |
| 2024-07-11 | 5197.99 | $2412.00 | 34637 |
| 2024-07-10 | 5731.92 | $2484.00 | 8521 |
| 2024-07-09 | 6332.23 | $3306.00 | 7235 |
| 2024-07-08 | 6849.87 | $3840.00 | 5728 |
| 2024-07-05 | 7330.54 | $5058.00 | 4765 |
| 2024-07-03 | 7622.64 | $6204.00 | 3106 |
| 2024-07-02 | 7709.78 | $6444.00 | 4678 |
| 2024-07-01 | 7749.03 | $7776.00 | 8296 |
| 2024-06-28 | 7502.09 | $9786.00 | 10286 |
| 2024-06-27 | 6780.31 | $10296.00 | 38705 |
| 2024-06-26 | 5824.50 | $9948.00 | 23659 |
| 2024-06-25 | 4779.70 | $8814.00 | 60888 |
| 2024-06-24 | 3799.36 | $9000.00 | 225059 |
| 2024-06-21 | 2618.18 | $2316.00 | 1135 |
| 2024-06-20 | 2653.12 | $2442.00 | 2336 |
| 2024-06-18 | 2665.53 | $2448.00 | 46528 |
| 2024-06-17 | 2676.95 | $2130.00 | 1513 |
| 2024-06-14 | 2755.32 | $2412.00 | 867 |
| 2024-06-13 | 2784.76 | $2694.00 | 1309 |
| 2024-06-12 | 2757.22 | $2628.00 | 2405 |
| 2024-06-11 | 2736.77 | $2352.00 | 2836 |
| 2024-06-10 | 2768.69 | $2658.00 | 26942 |
| 2024-06-07 | 2738.64 | $2658.00 | 4380 |
| 2024-06-06 | 2701.05 | $3354.00 | 10030 |
| 2024-06-05 | 2508.11 | $4182.00 | 28846 |
| 2024-06-04 | 2107.48 | $7206.00 | 309673 |
| 2024-06-03 | 1004.43 | $936.00 | 257 |
| 2024-05-31 | 1045.64 | $1014.00 | 192 |
| 2024-05-30 | 1078.35 | $1044.00 | 374 |
| 2024-05-29 | 1111.28 | $1116.00 | 159 |
| 2024-05-28 | 1135.61 | $1164.00 | 231 |
| 2024-05-24 | 1155.00 | $1110.00 | 185 |
| 2024-05-23 | 1190.16 | $1140.00 | 567 |
| 2024-05-22 | 1225.91 | $1206.00 | 529 |
| 2024-05-21 | 1254.73 | $1224.00 | 544 |
| 2024-05-20 | 1285.61 | $1380.00 | 320 |
| 2024-05-17 | 1289.81 | $1440.00 | 413 |
| 2024-05-16 | 1283.31 | $1422.00 | 256 |
| 2024-05-15 | 1280.89 | $1470.00 | 308 |
| 2024-05-14 | 1269.40 | $1476.00 | 840 |
| 2024-05-13 | 1256.31 | $1362.00 | 316 |
| 2024-05-10 | 1266.76 | $1356.00 | 432 |
| 2024-05-09 | 1281.85 | $1488.00 | 148 |
| 2024-05-08 | 1273.31 | $1470.00 | 166 |
| 2024-05-07 | 1269.05 | $1464.00 | 348 |
| 2024-05-06 | 1267.33 | $1542.00 | 1261 |
| 2024-05-03 | 1250.99 | $1452.00 | 217 |
| 2024-05-02 | 1253.20 | $1476.00 | 171 |
| 2024-05-01 | 1253.05 | $1500.00 | 391 |
| 2024-04-30 | 1250.29 | $1488.00 | 308 |
| 2024-04-29 | 1252.20 | $1476.00 | 1443 |
| 2024-04-26 | 1259.68 | $1452.00 | 348 |
| 2024-04-25 | 1276.27 | $1482.00 | 587 |
| 2024-04-24 | 1292.16 | $1554.00 | 1105 |
| 2024-04-23 | 1298.52 | $1392.00 | 266 |
| 2024-04-22 | 1343.22 | $1431.00 | 393 |
| 2024-04-19 | 1390.17 | $1410.00 | 415 |
| 2024-04-18 | 1452.38 | $1482.00 | 1954 |
| 2024-04-17 | 1512.76 | $1416.00 | 310 |
| 2024-04-16 | 1600.08 | $1536.00 | 775 |
| 2024-04-15 | 1679.44 | $1488.00 | 424 |
| 2024-04-12 | 1784.90 | $1680.00 | 379 |
| 2024-04-11 | 1870.02 | $1818.00 | 260 |
| 2024-04-10 | 1942.85 | $1860.00 | 471 |
| 2024-04-09 | 2021.59 | $1926.00 | 500 |
| 2024-04-08 | 2102.10 | $2106.00 | 534 |
| 2024-04-05 | 2160.60 | $2226.00 | 303 |
| 2024-04-04 | 2206.20 | $2214.00 | 778 |
| 2024-04-03 | 2264.65 | $2406.00 | 705 |
| 2024-04-02 | 2295.07 | $2244.00 | 596 |
| 2024-04-01 | 2367.56 | $2268.00 | 1160 |
| 2024-03-28 | 2449.70 | $2298.00 | 1374 |
| 2024-03-27 | 2541.71 | $2490.00 | 1017 |
| 2024-03-26 | 2610.99 | $2718.00 | 3102 |
| 2024-03-25 | 2646.29 | $2892.00 | 37521 |
| 2024-03-22 | 2653.56 | $2412.00 | 7908 |
| 2024-03-21 | 2766.15 | $2550.00 | 441 |
| 2024-03-20 | 2870.70 | $2786.40 | 328 |
| 2024-03-19 | 2945.11 | $2724.00 | 192 |
| 2024-03-18 | 3047.38 | $2880.00 | 229 |
| 2024-03-15 | 3135.89 | $3058.80 | 187 |
| 2024-03-14 | 3203.54 | $3127.80 | 280 |
| 2024-03-13 | 3270.05 | $3220.20 | 545 |
| 2024-03-12 | 3330.27 | $3480.00 | 355 |
| 2024-03-11 | 3347.92 | $3602.40 | 473 |
| 2024-03-08 | 3345.17 | $3406.80 | 175 |
| 2024-03-07 | 3385.85 | $3491.40 | 567 |
| 2024-03-06 | 3417.96 | $4033.20 | 2253 |
| 2024-03-05 | 3343.94 | $2830.80 | 249 |
| 2024-03-04 | 3514.30 | $3055.20 | 253 |
| 2024-03-01 | 3667.58 | $3103.18 | 354 |
| 2024-02-29 | 3837.95 | $3391.20 | 425 |
| 2024-02-28 | 3977.30 | $3687.00 | 622 |
| 2024-02-27 | 4078.76 | $4386.60 | 301 |
| 2024-02-26 | 4051.08 | $4341.00 | 562 |
| 2024-02-23 | 4030.58 | $4146.60 | 460 |
| 2024-02-22 | 4049.91 | $4620.00 | 351 |
| 2024-02-21 | 3974.92 | $4533.00 | 499 |
| 2024-02-20 | 3908.79 | $4920.00 | 678 |
| 2024-02-16 | 3753.43 | $5520.00 | 3237 |
| 2024-02-15 | 3450.27 | $4872.00 | 879 |
| 2024-02-14 | 3239.27 | $5190.00 | 1491 |
| 2024-02-13 | 2932.66 | $4953.00 | 5238 |
| 2024-02-12 | 2633.01 | $5400.00 | 8263 |
| 2024-02-09 | 2198.55 | $3756.60 | 3525 |
| 2024-02-08 | 2049.27 | $6240.00 | 21606 |
| 2024-02-07 | 1363.01 | $3420.00 | 8035 |
| 2024-02-06 | 1172.38 | $2319.00 | 124 |
| 2024-02-05 | 1196.21 | $2340.00 | 167 |
| 2024-02-02 | 1233.33 | $2508.60 | 138 |
| 2024-02-01 | 1255.46 | $2451.61 | 134 |
| 2024-01-31 | 1308.36 | $2406.60 | 333 |
| 2024-01-30 | 1395.14 | $2484.00 | 282 |
| 2024-01-29 | 1496.05 | $2677.80 | 236 |
| 2024-01-26 | 1589.48 | $2754.00 | 279 |
| 2024-01-25 | 1699.63 | $2968.80 | 389 |
| 2024-01-24 | 1800.64 | $3189.60 | 310 |
| 2024-01-23 | 1890.51 | $3336.60 | 184 |
| 2024-01-22 | 1983.73 | $3702.00 | 222 |
| 2024-01-19 | 2035.68 | $3262.80 | 245 |
| 2024-01-18 | 2210.07 | $3453.60 | 118 |
| 2024-01-17 | 2394.60 | $3469.20 | 265 |
| 2024-01-16 | 2628.47 | $3786.60 | 438 |
| 2024-01-12 | 2856.67 | $4184.40 | 227 |
| 2024-01-11 | 3061.99 | $4637.40 | 179 |
| 2024-01-10 | 3229.88 | $4408.20 | 137 |
| 2024-01-09 | 3498.82 | $4578.00 | 188 |
| 2024-01-08 | 3801.70 | $4713.60 | 213 |
| 2024-01-05 | 4151.74 | $5047.20 | 1127 |
| 2024-01-04 | 4515.35 | $4567.20 | 370 |
| 2024-01-03 | 5066.49 | $4416.60 | 434 |
| 2024-01-02 | 5765.93 | $4980.00 | 326 |
| 2023-12-29 | 6486.82 | $5472.00 | 670 |
| 2023-12-28 | 7247.18 | $4980.00 | 462 |
| 2023-12-27 | 8259.95 | $5100.00 | 2196 |
| 2023-12-26 | 9435.55 | $6780.00 | 2611 |
| 2023-12-22 | 10469.95 | $9780.00 | 199 |
| 2023-12-21 | 11061.12 | $9540.00 | 199 |
| 2023-12-20 | 11819.62 | $9180.00 | 162 |
| 2023-12-19 | 12796.74 | $9660.00 | 220 |
| 2023-12-18 | 13849.28 | $10080.00 | 171 |
| 2023-12-15 | 15000.22 | $10140.00 | 275 |
| 2023-12-14 | 16339.07 | $10860.00 | 583 |
| 2023-12-13 | 17754.35 | $12300.00 | 1202 |
| 2023-12-12 | 19103.71 | $10080.00 | 458 |
| 2023-12-11 | 21144.09 | $10860.00 | 879 |
| 2023-12-08 | 23349.82 | $13560.00 | 6333 |
| 2023-12-07 | 25337.54 | $12300.00 | 8290 |
| 2023-12-06 | 27900.52 | $57480.00 | 13186 |
| 2023-12-05 | 21347.03 | $14520.00 | 31 |
| 2023-12-04 | 22785.83 | $17160.00 | 23 |
| 2023-12-01 | 23896.09 | $19800.00 | 24 |
| 2023-11-30 | 24621.97 | $18540.00 | 16 |
| 2023-11-29 | 25720.54 | $18420.00 | 60 |
| 2023-11-28 | 27008.27 | $22440.00 | 84 |
| 2023-11-27 | 27639.88 | $31440.00 | 17 |
| 2023-11-24 | 26459.11 | $31260.00 | 25 |
| 2023-11-22 | 25109.76 | $28860.00 | 34 |
| 2023-11-21 | 24034.79 | $28680.00 | 46 |
| 2023-11-20 | 22812.97 | $25440.00 | 12 |
| 2023-11-17 | 22067.49 | $24900.00 | 34 |
| 2023-11-16 | 21307.87 | $22620.00 | 23 |
| 2023-11-15 | 20899.70 | $23880.00 | 30 |
| 2023-11-14 | 20154.89 | $23100.00 | 45 |
| 2023-11-13 | 19450.50 | $19560.00 | 16 |
| 2023-11-10 | 19375.72 | $19740.00 | 49 |
| 2023-11-09 | 19248.51 | $15420.00 | 30 |
| 2023-11-08 | 20008.04 | $19680.00 | 22 |
| 2023-11-07 | 19988.20 | $20520.00 | 18 |
| 2023-11-06 | 19783.70 | $19560.00 | 26 |
| 2023-11-03 | 19744.15 | $19680.00 | 25 |
| 2023-11-02 | 19668.54 | $18480.00 | 40 |
| 2023-11-01 | 19828.92 | $18669.00 | 24 |
| 2023-10-31 | 19970.11 | $19680.00 | 30 |
| 2023-10-30 | 19915.34 | $22155.00 | 94 |
| 2023-10-27 | 19324.76 | $18540.00 | 40 |
| 2023-10-26 | 19395.72 | $18480.00 | 44 |
| 2023-10-25 | 19485.55 | $17820.00 | 305 |
| 2023-10-24 | 19723.10 | $18780.00 | 25 |
| 2023-10-23 | 19790.10 | $20340.00 | 27 |
| 2023-10-20 | 19532.33 | $20640.00 | 33 |
| 2023-10-19 | 19163.23 | $22620.00 | 36 |
| 2023-10-18 | 18311.86 | $20280.00 | 34 |
| 2023-10-17 | 17812.18 | $20340.00 | 119 |
| 2023-10-16 | 17216.48 | $20460.00 | 232 |
| 2023-10-13 | 16498.12 | $25020.00 | 1292 |
| 2023-10-12 | 14704.47 | $16896.00 | 94 |
| 2023-10-11 | 14337.95 | $15120.00 | 50 |
| 2023-10-10 | 14292.44 | $14520.00 | 49 |
| 2023-10-09 | 14372.33 | $12660.00 | 12 |
| 2023-10-06 | 14863.14 | $13080.00 | 19 |
| 2023-10-05 | 15349.88 | $11700.00 | 20 |
| 2023-10-04 | 16209.87 | $12660.00 | 30 |
| 2023-10-03 | 17008.36 | $12900.00 | 51 |
| 2023-10-02 | 17885.09 | $16200.00 | 80 |
| 2023-09-29 | 18206.13 | $17160.00 | 247 |
| 2023-09-28 | 18373.99 | $13680.00 | 128 |
| 2023-09-27 | 19298.23 | $12600.00 | 87 |
| 2023-09-26 | 20592.40 | $14100.00 | 202 |
| 2023-09-25 | 21769.02 | $18060.00 | 608 |
| 2023-09-22 | 22287.73 | $28680.00 | 13441 |
| 2023-09-21 | 20638.76 | $23761.80 | 23 |
| 2023-09-20 | 19748.87 | $22132.20 | 8 |
| 2023-09-19 | 19049.31 | $20749.20 | 3 |
| 2023-09-18 | 18520.04 | $21425.40 | 8 |
| 2023-09-15 | 17755.83 | $18720.00 | 12 |
| 2023-09-14 | 17432.48 | $18540.00 | 6 |
| 2023-09-13 | 17089.63 | $18540.00 | 3 |
| 2023-09-12 | 16686.88 | $17340.00 | 11 |
| 2023-09-11 | 16468.04 | $14100.00 | 4 |
| 2023-09-08 | 16892.47 | $14250.00 | 2 |
| 2023-09-07 | 17348.43 | $16440.00 | 2 |
| 2023-09-06 | 17410.06 | $16980.00 | 4 |
| 2023-09-05 | 17360.91 | $17760.00 | 3 |
| 2023-09-01 | 17132.44 | $17880.00 | 11 |
| 2023-08-31 | 16835.02 | $19531.80 | 10 |
| 2023-08-30 | 16135.53 | $19800.00 | 28 |
| 2023-08-29 | 15262.20 | $17880.00 | 28 |
| 2023-08-28 | 14649.82 | $15900.00 | 1 |
| 2023-08-25 | 14354.37 | $15300.00 | 2 |
| 2023-08-24 | 14136.88 | $15060.00 | 2 |
| 2023-08-23 | 13934.61 | $14089.20 | 5 |
| 2023-08-22 | 13904.37 | $13620.00 | 4 |
| 2023-08-21 | 13968.25 | $14040.00 | 1 |
| 2023-08-18 | 13954.01 | $13587.00 | 9 |
| 2023-08-17 | 14032.93 | $13800.00 | 3 |
| 2023-08-16 | 14079.56 | $14040.00 | 6 |
| 2023-08-15 | 14082.90 | $14040.00 | 2 |
| 2023-08-14 | 14086.50 | $14199.00 | 2 |
| 2023-08-11 | 14056.92 | $14940.00 | 5 |
| 2023-08-10 | 13866.35 | $13824.00 | 1 |
| 2023-08-09 | 13880.39 | $13806.00 | 2 |
| 2023-08-08 | 13900.71 | $13800.00 | 1 |
| 2023-08-07 | 13925.75 | $13740.00 | 2 |
| 2023-08-04 | 13967.58 | $13800.00 | 1 |
| 2023-08-03 | 14003.52 | $13800.60 | 4 |
| 2023-08-02 | 14045.04 | $14040.00 | 1 |
| 2023-08-01 | 14042.66 | $13860.00 | 3 |
| 2023-07-31 | 14077.61 | $13920.00 | 1 |
| 2023-07-28 | 14105.27 | $14160.00 | 1 |
| 2023-07-27 | 14086.47 | $14340.00 | 1 |
| 2023-07-26 | 14026.43 | $13966.20 | 2 |
| 2023-07-25 | 14035.26 | $13920.00 | 2 |
| 2023-07-24 | 14055.00 | $13920.00 | 2 |
| 2023-07-21 | 14077.63 | $13980.00 | 1 |
| 2023-07-20 | 14090.88 | $13917.60 | 3 |
| 2023-07-19 | 14118.99 | $14280.00 | 4 |
| 2023-07-18 | 14074.79 | $14040.00 | 1 |
| 2023-07-17 | 14073.60 | $13800.60 | 1 |
| 2023-07-14 | 14122.18 | $14100.00 | 1 |
| 2023-07-13 | 14114.92 | $14220.60 | 2 |
| 2023-07-12 | 14080.51 | $14280.00 | 3 |
| 2023-07-11 | 14027.51 | $13920.00 | 1 |
| 2023-07-10 | 14041.36 | $13920.00 | 2 |
| 2023-07-07 | 14056.93 | $13980.00 | 3 |
| 2023-07-06 | 14061.80 | $13920.00 | 2 |
| 2023-07-05 | 14079.47 | $13680.00 | 2 |
| 2023-07-03 | 14149.83 | $13980.00 | 1 |
| 2023-06-30 | 14167.41 | $13860.00 | 5 |
| 2023-06-29 | 14212.07 | $13560.00 | 1 |
| 2023-06-28 | 14325.88 | $13860.00 | 5 |
| 2023-06-27 | 14393.28 | $13740.00 | 1 |
| 2023-06-26 | 14494.96 | $13911.60 | 1 |
| 2023-06-23 | 14574.69 | $13871.40 | 2 |
| 2023-06-22 | 14673.19 | $14100.00 | 1 |
| 2023-06-21 | 14736.52 | $14046.00 | 5 |
| 2023-06-20 | 14818.20 | $13020.00 | 5 |
| 2023-06-16 | 15125.42 | $14700.00 | 4 |
| 2023-06-15 | 15123.72 | $15072.00 | 2 |
| 2023-06-14 | 15038.62 | $15420.00 | 9 |
| 2023-06-13 | 14861.77 | $15060.00 | 13 |
| 2023-06-12 | 14727.71 | $15540.00 | 6 |
| 2023-06-09 | 14466.56 | $15900.60 | 18 |
| 2023-06-08 | 14083.52 | $14907.60 | 13 |
| 2023-06-07 | 13844.79 | $14165.40 | 3 |
| 2023-06-06 | 13721.17 | $13806.00 | 5 |
| 2023-06-05 | 13650.75 | $13626.00 | 8 |
| 2023-06-02 | 13604.34 | $13560.00 | 7 |
| 2023-06-01 | 13561.78 | $14580.60 | 8 |
| 2023-05-31 | 13294.91 | $13907.40 | 9 |
| 2023-05-30 | 13124.86 | $13746.00 | 12 |
| 2023-05-26 | 12959.78 | $13020.00 | 6 |
| 2023-05-25 | 12919.68 | $13140.00 | 13 |
| 2023-05-24 | 12846.53 | $12960.00 | 8 |
| 2023-05-23 | 12798.32 | $13080.00 | 10 |
| 2023-05-22 | 12715.96 | $13080.00 | 7 |
| 2023-05-19 | 12619.38 | $13140.00 | 17 |
| 2023-05-18 | 12493.86 | $12840.00 | 6 |
| 2023-05-17 | 12410.85 | $12840.00 | 8 |
| 2023-05-16 | 12314.20 | $12840.00 | 9 |
| 2023-05-15 | 12201.95 | $12840.00 | 10 |
| 2023-05-12 | 12071.90 | $12540.00 | 8 |
| 2023-05-11 | 11984.70 | $12360.00 | 10 |
| 2023-05-10 | 11922.22 | $12480.00 | 11 |
| 2023-05-09 | 11825.48 | $11760.00 | 28 |
| 2023-05-08 | 11866.14 | $11100.00 | 6 |
| 2023-05-05 | 12053.58 | $11340.00 | 7 |
| 2023-05-04 | 12221.46 | $11460.00 | 10 |
| 2023-05-03 | 12391.52 | $11520.00 | 12 |
| 2023-05-02 | 12576.31 | $12000.00 | 49 |
| 2023-05-01 | 12689.30 | $15960.00 | 194 |
| 2023-04-28 | 11986.00 | $11760.00 | 6 |
| 2023-04-27 | 12055.09 | $11400.00 | 3 |
| 2023-04-26 | 12212.01 | $11220.00 | 11 |
| 2023-04-25 | 12432.60 | $12360.00 | 12 |
| 2023-04-24 | 12448.64 | $12360.00 | 11 |
| 2023-04-21 | 12467.25 | $12660.00 | 12 |
| 2023-04-20 | 12425.64 | $12840.00 | 58 |
| 2023-04-19 | 12339.52 | $12390.00 | 2 |
| 2023-04-18 | 12334.59 | $12480.00 | 6 |
| 2023-04-17 | 12310.23 | $12300.00 | 3 |
| 2023-04-14 | 12320.25 | $12300.00 | 6 |
| 2023-04-13 | 12332.27 | $12420.00 | 6 |
| 2023-04-12 | 12321.32 | $12480.00 | 9 |
| 2023-04-11 | 12296.42 | $12300.00 | 22 |
| 2023-04-10 | 12305.93 | $12360.00 | 9 |
| 2023-04-06 | 12304.84 | $12240.00 | 8 |
| 2023-04-05 | 12329.39 | $12300.00 | 9 |
| 2023-04-04 | 12345.76 | $12300.00 | 9 |
| 2023-04-03 | 12365.25 | $12420.00 | 8 |
| 2023-03-31 | 12363.07 | $12420.00 | 7 |
| 2023-03-30 | 12361.03 | $12300.00 | 8 |
| 2023-03-29 | 12384.47 | $12300.00 | 9 |
| 2023-03-28 | 12412.16 | $12480.00 | 6 |
| 2023-03-27 | 12406.85 | $12540.00 | 5 |
| 2023-03-24 | 12388.54 | $12720.00 | 10 |
| 2023-03-23 | 12329.96 | $12600.00 | 14 |
| 2023-03-22 | 12287.98 | $12300.00 | 22 |
| 2023-03-21 | 12303.32 | $12420.00 | 20 |
| 2023-03-20 | 12296.75 | $12360.00 | 14 |
| 2023-03-17 | 12302.73 | $12600.00 | 13 |
| 2023-03-16 | 12260.14 | $12600.00 | 6 |
| 2023-03-15 | 12211.87 | $12720.00 | 18 |
| 2023-03-14 | 12131.95 | $12360.00 | 7 |
| 2023-03-13 | 12116.62 | $12720.00 | 20 |
| 2023-03-10 | 12024.80 | $12420.00 | 18 |
| 2023-03-09 | 11983.49 | $12600.00 | 26 |
| 2023-03-08 | 11899.97 | $12540.00 | 13 |
| 2023-03-07 | 11818.33 | $12480.00 | 26 |
| 2023-03-06 | 11739.23 | $12300.00 | 9 |
| 2023-03-03 | 11688.70 | $12180.00 | 8 |
| 2023-03-02 | 11659.01 | $12660.00 | 22 |
| 2023-03-01 | 11527.46 | $13140.00 | 30 |
| 2023-02-28 | 11278.25 | $12060.00 | 24 |
| 2023-02-27 | 11221.81 | $12300.00 | 23 |
| 2023-02-24 | 11111.63 | $11760.00 | 31 |
| 2023-02-23 | 11103.89 | $13500.00 | 127 |
| 2023-02-22 | 10735.38 | $11760.00 | 51 |
| 2023-02-21 | 10682.15 | $10860.00 | 19 |
| 2023-02-17 | 10818.55 | $11580.00 | 9 |
| 2023-02-16 | 10834.06 | $12090.00 | 11 |
| 2023-02-15 | 10753.90 | $12360.00 | 19 |
| 2023-02-14 | 10613.93 | $12120.00 | 20 |
| 2023-02-13 | 10512.82 | $12480.00 | 91 |
| 2023-02-10 | 10331.33 | $11580.00 | 129 |
| 2023-02-09 | 10322.89 | $11040.00 | 44 |
| 2023-02-08 | 10440.20 | $12540.00 | 24 |
| 2023-02-07 | 10274.37 | $12660.00 | 80 |
| 2023-02-06 | 10071.62 | $12780.00 | 30 |
| 2023-02-03 | 9827.36 | $11940.00 | 50 |
| 2023-02-02 | 9738.53 | $13440.00 | 58 |
| 2023-02-01 | 9338.62 | $12480.00 | 76 |
| 2023-01-31 | 9097.63 | $12780.00 | 140 |
| 2023-01-30 | 8777.56 | $16380.00 | 330 |
| 2023-01-27 | 7673.01 | $17400.00 | 1074 |
| 2023-01-26 | 6205.43 | $16440.00 | 18901 |
| 2023-01-25 | 4738.77 | $10012.20 | 23 |
| 2023-01-24 | 4429.96 | $10080.00 | 63 |
| 2023-01-23 | 4100.29 | $9540.00 | 18 |
| 2023-01-20 | 3877.51 | $9720.00 | 54 |
| 2023-01-19 | 3630.21 | $9299.40 | 15 |
| 2023-01-18 | 3484.13 | $9720.00 | 55 |
| 2023-01-17 | 3281.56 | $10260.00 | 86 |
| 2023-01-13 | 2991.76 | $9420.00 | 65 |
| 2023-01-12 | 2895.11 | $9060.00 | 109 |
| 2023-01-11 | 2925.13 | $10560.00 | 722 |
| 2023-01-10 | 2713.99 | $8220.00 | 22 |
| 2023-01-09 | 3035.63 | $8760.00 | 33 |
| 2023-01-06 | 3372.31 | $8760.00 | 40 |
| 2023-01-05 | 3843.30 | $8820.00 | 61 |
| 2023-01-04 | 4460.51 | $8700.00 | 162 |
| 2023-01-03 | 5288.06 | $7740.00 | 34 |
| 2022-12-30 | 6538.91 | $7500.00 | 34 |
| 2022-12-29 | 8130.80 | $7500.00 | 46 |
| 2022-12-28 | 10068.47 | $7500.00 | 27 |
| 2022-12-27 | 12407.08 | $7920.00 | 37 |
| 2022-12-23 | 15121.15 | $8700.00 | 57 |
| 2022-12-22 | 18192.67 | $9960.00 | 147 |
| 2022-12-21 | 21574.42 | $10200.00 | 731 |
| 2022-12-20 | 25526.37 | $9600.00 | 749 |
| 2022-12-19 | 30310.59 | $10080.00 | 95 |
| 2022-12-16 | 35824.49 | $12720.00 | 245 |
| 2022-12-15 | 41719.26 | $13440.00 | 421 |
| 2022-12-14 | 48447.46 | $18000.00 | 5292 |
| 2022-12-13 | 55318.77 | $24600.00 | 1784 |
| 2022-12-12 | 61909.83 | $62820.00 | 1 |
| 2022-12-09 | 61501.79 | $62820.00 | 8 |
| 2022-12-08 | 61017.94 | $71520.00 | 5 |
| 2022-12-07 | 58615.25 | $57420.00 | 8 |
| 2022-12-06 | 58791.52 | $61380.00 | 1 |
| 2022-12-05 | 58157.96 | $60270.00 | 1 |
| 2022-12-02 | 57653.40 | $65880.00 | 15 |
| 2022-12-01 | 55884.96 | $52800.00 | 4 |
| 2022-11-30 | 56589.05 | $58320.00 | 2 |
| 2022-11-29 | 56245.09 | $56400.00 | 6 |
| 2022-11-28 | 56252.10 | $56760.00 | 1 |
| 2022-11-25 | 56186.52 | $59400.00 | 1 |
| 2022-11-23 | 55556.97 | $55800.00 | 1 |
| 2022-11-22 | 55588.38 | $60600.00 | 1 |
| 2022-11-21 | 54618.57 | $60000.00 | 1 |
| 2022-11-18 | 53626.44 | $56340.00 | 2 |
| 2022-11-17 | 53255.60 | $57600.00 | 6 |
| 2022-11-16 | 52571.48 | $52080.00 | 3 |
| 2022-11-15 | 52953.58 | $51660.00 | 2 |
| 2022-11-14 | 53499.10 | $47520.00 | 1 |
| 2022-11-11 | 55016.71 | $52260.00 | 3 |
| 2022-11-10 | 55789.68 | $51600.00 | 3 |
| 2022-11-09 | 56833.77 | $57000.00 | 1 |
| 2022-11-08 | 56914.41 | $59400.00 | 3 |
| 2022-11-07 | 56508.61 | $58200.00 | 6 |
| 2022-11-04 | 56297.54 | $58020.00 | 64 |
| 2022-11-03 | 56098.68 | $57210.00 | 4 |
| 2022-11-02 | 56047.56 | $58140.00 | 5 |
| 2022-11-01 | 55802.21 | $58500.00 | 2 |
| 2022-10-31 | 55452.60 | $61740.00 | 18 |
| 2022-10-28 | 54377.17 | $54600.00 | 32 |
| 2022-10-27 | 54648.16 | $47940.00 | 19 |
| 2022-10-26 | 56380.77 | $50220.00 | 39 |
| 2022-10-25 | 57923.82 | $58302.00 | 57 |
| 2022-10-24 | 58021.99 | $52680.00 | 2 |
| 2022-10-21 | 59328.58 | $61273.20 | 3 |
| 2022-10-20 | 59041.97 | $59637.60 | 9 |
| 2022-10-19 | 59060.90 | $53880.00 | 3 |
| 2022-10-18 | 60302.54 | $50340.00 | 14 |
| 2022-10-17 | 62493.44 | $62640.00 | 9 |
| 2022-10-14 | 62445.71 | $62580.00 | 7 |
| 2022-10-13 | 62402.19 | $62430.00 | 7 |
| 2022-10-12 | 62382.58 | $62460.00 | 2 |
| 2022-10-11 | 62352.84 | $62460.00 | 1 |
| 2022-10-10 | 62317.69 | $62400.00 | 8 |
| 2022-10-07 | 62288.95 | $62400.00 | 19 |
| 2022-10-06 | 62255.08 | $62400.60 | 30 |
| 2022-10-05 | 62215.19 | $62352.00 | 1 |
| 2022-10-04 | 62178.73 | $62340.00 | 16 |
| 2022-10-03 | 62138.65 | $62160.00 | 8 |
| 2022-09-30 | 62129.81 | $62100.00 | 1 |
| 2022-09-29 | 62131.98 | $62220.00 | 2 |
| 2022-09-28 | 62109.00 | $62095.80 | 2 |
| 2022-09-27 | 62108.32 | $61980.00 | 3 |
| 2022-09-26 | 62131.72 | $61980.00 | 5 |
| 2022-09-23 | 62158.63 | $62100.00 | 3 |
| 2022-09-22 | 62164.26 | $62100.00 | 2 |
| 2022-09-21 | 62170.43 | $62100.00 | 1 |
| 2022-09-20 | 62177.18 | $62100.00 | 1 |
| 2022-09-19 | 62184.57 | $62100.00 | 1 |
| 2022-09-16 | 62192.67 | $62160.00 | 1 |
| 2022-09-15 | 62188.90 | $62160.00 | 1 |
| 2022-09-14 | 62183.97 | $62160.00 | 1 |
| 2022-09-13 | 62177.69 | $62100.00 | 1 |
| 2022-09-12 | 62182.45 | $62160.00 | 2 |
| 2022-09-09 | 62174.71 | $62040.00 | 1 |
| 2022-09-08 | 62190.37 | $62104.80 | 1 |
| 2022-09-07 | 62194.19 | $62040.00 | 1 |
| 2022-09-06 | 62211.50 | $62160.00 | 1 |
| 2022-09-02 | 62205.49 | $62160.00 | 1 |
| 2022-09-01 | 62197.64 | $62130.00 | 1 |
| 2022-08-31 | 62193.95 | $62130.00 | 2 |
| 2022-08-30 | 62188.74 | $62220.00 | 2 |
| 2022-08-29 | 62162.77 | $62160.00 | 2 |
| 2022-08-26 | 62144.31 | $62160.00 | 5 |
| 2022-08-25 | 62121.94 | $62010.00 | 6 |
| 2022-08-24 | 62126.61 | $62040.00 | 2 |
| 2022-08-23 | 62124.70 | $62010.00 | 4 |
| 2022-08-22 | 62127.75 | $62220.00 | 7 |
| 2022-08-19 | 62085.96 | $62160.00 | 9 |
| 2022-08-18 | 62049.03 | $62160.00 | 8 |
| 2022-08-17 | 62005.14 | $62100.00 | 7 |
| 2022-08-16 | 61965.87 | $62040.00 | 4 |
| 2022-08-15 | 61932.02 | $61980.00 | 2 |
| 2022-08-12 | 61904.50 | $61980.00 | 14 |
| 2022-08-11 | 61871.71 | $61920.00 | 23 |
| 2022-08-10 | 61845.49 | $61800.00 | 12 |
| 2022-08-09 | 61839.54 | $61860.00 | 6 |
| 2022-08-08 | 61819.21 | $61830.00 | 1 |
| 2022-08-05 | 61801.14 | $61830.00 | 1 |
| 2022-08-04 | 61779.39 | $61860.00 | 1 |
| 2022-08-03 | 61747.06 | $61800.00 | 1 |
| 2022-08-02 | 61721.45 | $61740.00 | 1 |
| 2022-08-01 | 61703.66 | $61740.00 | 1 |
| 2022-07-29 | 61682.34 | $61740.00 | 1 |
| 2022-07-28 | 61656.93 | $61740.00 | 44 |
| 2022-07-27 | 61626.81 | $61680.00 | 18 |
| 2022-07-26 | 61603.90 | $61680.00 | 1 |
| 2022-07-25 | 61576.75 | $61680.00 | 2 |
| 2022-07-22 | 61544.74 | $61620.00 | 2 |
| 2022-07-21 | 61519.76 | $61620.00 | 2 |
| 2022-07-20 | 61490.36 | $61620.00 | 2 |
| 2022-07-19 | 61455.87 | $61500.00 | 2 |
| 2022-07-18 | 61440.83 | $61500.00 | — |
| 2022-07-15 | 61423.11 | $61500.00 | 2 |
| 2022-07-14 | 61402.31 | $61500.00 | 2 |
| 2022-07-13 | 61377.99 | $61440.00 | 4 |
| 2022-07-12 | 61362.26 | $61440.00 | 7 |
| 2022-07-11 | 61343.90 | $61380.00 | 1 |
| 2022-07-08 | 61335.17 | $61320.00 | 6 |
| 2022-07-07 | 61337.64 | $61320.00 | 2 |
| 2022-07-06 | 61340.46 | $61260.00 | 2 |
| 2022-07-05 | 61356.31 | $61260.00 | 2 |
| 2022-07-01 | 61374.61 | $61380.00 | 2 |
| 2022-06-30 | 61370.42 | $61320.00 | 2 |
| 2022-06-29 | 61378.05 | $61380.00 | 4 |
| 2022-06-28 | 61374.09 | $61380.00 | 2 |
| 2022-06-27 | 61369.32 | $61320.00 | 1 |
| 2022-06-24 | 61376.24 | $61319.40 | 1 |
| 2022-06-23 | 61384.20 | $61320.00 | 1 |
| 2022-06-22 | 61393.08 | $61380.00 | 1 |
| 2022-06-21 | 61390.49 | $61260.00 | 1 |
| 2022-06-17 | 61412.47 | $61380.00 | 26 |
| 2022-06-16 | 61412.36 | $61260.00 | 52 |
| 2022-06-15 | 61437.14 | $61260.00 | 1 |
| 2022-06-14 | 61465.45 | $61500.00 | 3 |
| 2022-06-13 | 61447.22 | $61440.00 | 5 |
| 2022-06-10 | 61438.18 | $61440.00 | 3 |
| 2022-06-09 | 61427.15 | $61440.00 | 2 |
| 2022-06-08 | 61413.81 | $61440.00 | 1 |
| 2022-06-07 | 61397.82 | $61440.00 | 1 |
| 2022-06-06 | 61378.74 | $61380.00 | 1 |
| 2022-06-03 | 61368.75 | $61320.00 | 1 |
| 2022-06-02 | 61369.30 | $61380.00 | 1 |
| 2022-06-01 | 61356.79 | $61380.00 | 3 |
| 2022-05-31 | 61341.77 | $61320.00 | 2 |
| 2022-05-27 | 61336.48 | $61260.00 | — |
| 2022-05-26 | 61342.46 | $61260.00 | 1 |
| 2022-05-25 | 61348.86 | $61380.00 | 1 |
| 2022-05-24 | 61330.42 | $61320.00 | 1 |
| 2022-05-23 | 61321.08 | $61200.00 | 1 |
| 2022-05-20 | 61334.93 | $61380.00 | 1 |
| 2022-05-19 | 61312.44 | $61320.00 | 1 |
| 2022-05-18 | 61298.36 | $61380.00 | 1 |
| 2022-05-17 | 61268.77 | $61320.00 | 9 |
| 2022-05-16 | 61246.48 | $61200.00 | 1 |
| 2022-05-13 | 61245.32 | $61200.00 | 4 |
| 2022-05-12 | 61243.41 | $61200.00 | 2 |
| 2022-05-11 | 61240.60 | $61260.00 | 1 |
| 2022-05-10 | 61224.08 | $61260.00 | 1 |
| 2022-05-09 | 61204.30 | $61206.60 | 4 |
| 2022-05-06 | 61191.99 | $61200.00 | 1 |
| 2022-05-05 | 61178.51 | $61200.00 | 1 |
| 2022-05-04 | 61162.28 | $61200.00 | 1 |
| 2022-05-03 | 61142.87 | $61170.00 | 6 |
| 2022-05-02 | 61126.11 | $61140.00 | 3 |
| 2022-04-29 | 61112.43 | $61050.00 | 3 |
| 2022-04-28 | 61114.98 | $61050.00 | 3 |
| 2022-04-27 | 61117.37 | $61020.00 | 1 |
| 2022-04-26 | 61125.86 | $61140.00 | 1 |
| 2022-04-25 | 61109.80 | $61140.00 | 1 |
| 2022-04-22 | 61090.51 | $61080.00 | 1 |
| 2022-04-21 | 61080.12 | $61140.00 | 1 |
| 2022-04-20 | 61054.80 | $61140.00 | 1 |
| 2022-04-19 | 61024.82 | $61140.00 | 1 |
| 2022-04-18 | 60989.47 | $61110.00 | 13 |
| 2022-04-14 | 60954.26 | $61020.00 | 1 |
| 2022-04-13 | 60931.93 | $60900.00 | 2 |
| 2022-04-12 | 60930.88 | $60960.00 | 6 |
| 2022-04-11 | 60916.64 | $60900.00 | 1 |
| 2022-04-08 | 60912.34 | $60960.00 | 1 |
| 2022-04-07 | 60894.33 | $60900.00 | 3 |
| 2022-04-06 | 60885.68 | $60840.00 | 1 |
| 2022-04-05 | 60887.91 | $60840.00 | 1 |
| 2022-04-04 | 60890.10 | $60870.00 | 1 |
| 2022-04-01 | 60885.91 | $60870.00 | 1 |
| 2022-03-31 | 60880.61 | $60840.00 | 1 |
| 2022-03-30 | 60880.33 | $60900.00 | 1 |
| 2022-03-29 | 60866.92 | $60900.00 | 1 |
| 2022-03-28 | 60850.89 | $60899.40 | 1 |
| 2022-03-25 | 60831.99 | $60852.00 | 1 |
| 2022-03-24 | 60819.62 | $60840.00 | 1 |
| 2022-03-23 | 60807.40 | $60840.00 | 2 |
| 2022-03-22 | 60792.83 | $60810.00 | 1 |
| 2022-03-21 | 60781.88 | $60840.00 | 1 |
| 2022-03-18 | 60762.48 | $60780.00 | 1 |
| 2022-03-17 | 60752.29 | $60840.00 | 1 |
| 2022-03-16 | 60727.50 | $60675.00 | 1 |
| 2022-03-15 | 60733.21 | $60660.00 | 1 |
| 2022-03-14 | 60742.70 | $60780.00 | 1 |
| 2022-03-11 | 60728.11 | $60690.00 | 1 |
| 2022-03-10 | 60729.81 | $60660.00 | 1 |
| 2022-03-09 | 60737.76 | $60720.00 | 1 |
| 2022-03-08 | 60733.97 | $60720.00 | 1 |
| 2022-03-07 | 60729.20 | $60720.00 | 1 |
| 2022-03-04 | 60723.27 | $60720.00 | 1 |
| 2022-03-03 | 60715.98 | $60720.00 | 1 |
| 2022-03-02 | 60707.12 | $60720.00 | 1 |
| 2022-03-01 | 60696.45 | $60720.00 | 1 |
| 2022-02-28 | 60683.67 | $60660.00 | 1 |
| 2022-02-25 | 60681.09 | $60660.00 | 1 |
| 2022-02-24 | 60677.70 | $60720.00 | 1 |
| 2022-02-23 | 60660.74 | $60720.00 | 1 |
| 2022-02-22 | 60640.68 | $60690.00 | 1 |
| 2022-02-18 | 60623.36 | $60540.00 | 1 |
| 2022-02-17 | 60634.53 | $60660.00 | 1 |
| 2022-02-16 | 60621.85 | $60660.00 | 1 |
| 2022-02-15 | 60606.80 | $60595.20 | 10 |
| 2022-02-14 | 60602.63 | $60660.00 | 1 |
| 2022-02-11 | 60583.82 | $60540.00 | 26 |
| 2022-02-10 | 60586.95 | $60540.00 | 1 |
| 2022-02-09 | 60590.25 | $60600.00 | 3 |
| 2022-02-08 | 60581.10 | $60600.00 | 5 |
| 2022-02-07 | 60570.12 | $60576.00 | 4 |
| 2022-02-04 | 60562.10 | $60588.00 | 4 |
| 2022-02-03 | 60549.93 | $60600.00 | 15 |
| 2022-02-02 | 60532.95 | $60600.00 | 3 |
| 2022-02-01 | 60512.96 | $60600.00 | 4 |
| 2022-01-31 | 60489.50 | $60420.00 | 3 |
| 2022-01-28 | 60499.96 | $60540.00 | 6 |
| 2022-01-27 | 60486.59 | $60540.00 | 6 |
| 2022-01-26 | 60470.85 | $60480.00 | 7 |
| 2022-01-25 | 60465.02 | $60420.00 | 10 |
| 2022-01-24 | 60470.69 | $60420.00 | 14 |
| 2022-01-21 | 60477.06 | $60360.00 | 5 |
| 2022-01-20 | 60496.84 | $60540.00 | 6 |
| 2022-01-19 | 60481.59 | $60480.00 | 7 |
| 2022-01-18 | 60476.24 | $60480.00 | 7 |
| 2022-01-14 | 60469.74 | $60456.00 | 8 |
| 2022-01-13 | 60466.98 | $60360.00 | 16 |
| 2022-01-12 | 60483.69 | $60480.00 | 5 |
| 2022-01-11 | 60477.47 | $60469.20 | 6 |
| 2022-01-10 | 60472.17 | $60480.00 | 1 |
| 2022-01-07 | 60463.39 | $60480.00 | 3 |
| 2022-01-06 | 60452.85 | $60480.00 | 2 |
| 2022-01-05 | 60440.28 | $60480.00 | 1 |
| 2022-01-04 | 60425.36 | $60480.00 | 1 |
| 2022-01-03 | 60407.74 | $60360.60 | 1 |
| 2021-12-31 | 60412.15 | $60480.00 | 1 |
| 2021-12-30 | 60391.83 | $60480.00 | 1 |
| 2021-12-29 | 60367.99 | $60420.00 | 1 |
| 2021-12-28 | 60352.73 | $60480.00 | 1 |
| 2021-12-27 | 60322.21 | $60420.00 | 1 |
| 2021-12-23 | 60299.30 | $60420.00 | 1 |
| 2021-12-22 | 60272.65 | $60360.00 | 2 |
| 2021-12-21 | 60254.36 | $60240.00 | 1 |
| 2021-12-20 | 60258.46 | $60180.00 | 3 |
| 2021-12-17 | 60275.89 | $60327.60 | 2 |
| 2021-12-16 | 60265.04 | $60240.00 | 2 |
| 2021-12-15 | 60270.93 | $60300.00 | 2 |
| 2021-12-14 | 60265.14 | $60218.40 | 2 |
| 2021-12-13 | 60275.64 | $60300.00 | 2 |
| 2021-12-10 | 60270.65 | $60240.00 | 2 |
| 2021-12-09 | 60277.52 | $60300.00 | 3 |
| 2021-12-08 | 60272.85 | $60240.00 | 2 |
| 2021-12-07 | 60280.09 | $60154.80 | 5 |
| 2021-12-06 | 60306.42 | $60420.00 | 2 |
| 2021-12-03 | 60281.08 | $60420.00 | 2 |
| 2021-12-02 | 60251.66 | $60240.00 | 3 |
| 2021-12-01 | 60255.48 | $60252.00 | 2 |
| 2021-11-30 | 60257.45 | $60272.40 | 2 |
| 2021-11-29 | 60255.50 | $60300.00 | 2 |
| 2021-11-26 | 60247.49 | $59820.00 | 1 |
| 2021-11-24 | 60339.35 | $60300.00 | 2 |
| 2021-11-23 | 60344.75 | $60360.00 | 2 |
| 2021-11-22 | 60338.23 | $60360.00 | 2 |
| 2021-11-19 | 60330.50 | $60270.00 | 2 |
| 2021-11-18 | 60340.33 | $60180.00 | 2 |
| 2021-11-17 | 60370.50 | $60360.00 | 2 |
| 2021-11-16 | 60367.36 | $60360.00 | 2 |
| 2021-11-15 | 60363.44 | $60360.00 | 2 |
| 2021-11-12 | 60358.62 | $60360.00 | 2 |
| 2021-11-11 | 60352.74 | $60300.00 | 2 |
| 2021-11-10 | 60358.27 | $60300.00 | 3 |
| 2021-11-09 | 60364.38 | $60240.00 | 2 |
| 2021-11-08 | 60383.76 | $60240.00 | 2 |
| 2021-11-05 | 60405.84 | $60300.00 | 2 |
| 2021-11-04 | 60418.35 | $60360.00 | 2 |
| 2021-11-03 | 60419.69 | $60420.00 | 2 |
| 2021-11-02 | 60408.03 | $60300.00 | 2 |
| 2021-11-01 | 60419.18 | $60480.00 | 2 |
| 2021-10-29 | 60393.59 | $60390.00 | 1 |
| 2021-10-28 | 60382.23 | $60478.80 | 4 |
| 2021-10-27 | 60349.75 | $60360.00 | 2 |
| 2021-10-26 | 60336.51 | $60360.00 | 3 |
| 2021-10-25 | 60320.59 | $60267.60 | 2 |
| 2021-10-22 | 60321.04 | $60192.00 | 3 |
| 2021-10-21 | 60336.90 | $60292.80 | 2 |
| 2021-10-20 | 60333.46 | $60360.00 | 2 |
| 2021-10-19 | 60314.66 | $60438.00 | 3 |
| 2021-10-18 | 60275.77 | $60420.00 | 1 |
| 2021-10-15 | 60233.86 | $60140.40 | 2 |
| 2021-10-14 | 60243.58 | $60360.00 | 2 |
| 2021-10-13 | 60208.07 | $60120.00 | 1 |
| 2021-10-12 | 60216.91 | $60120.00 | 2 |
| 2021-10-11 | 60226.64 | $60240.00 | 2 |
| 2021-10-08 | 60212.08 | $60300.00 | 1 |
| 2021-10-07 | 60181.96 | $60180.00 | 1 |
| 2021-10-06 | 60171.75 | $60180.00 | 2 |
| 2021-10-05 | 60159.36 | $60120.00 | 3 |
| 2021-10-04 | 60157.08 | $60132.00 | 4 |
| 2021-10-01 | 60151.37 | $60240.00 | 5 |
| 2021-09-30 | 60121.43 | $60120.00 | 1 |
| 2021-09-29 | 60111.44 | $60120.00 | 2 |
| 2021-09-28 | 60099.34 | $60168.00 | 3 |
| 2021-09-27 | 60074.67 | $60120.00 | 1 |
| 2021-09-24 | 60055.67 | $60120.00 | 3 |
| 2021-09-23 | 60033.18 | $60060.00 | 4 |
| 2021-09-22 | 60019.30 | $60000.00 | 17 |
| 2021-09-21 | 60015.42 | $60060.00 | 1 |
| 2021-09-20 | 59997.88 | $60000.00 | 8 |
| 2021-09-17 | 59989.78 | $60060.00 | 1 |
| 2021-09-16 | 59967.36 | $59940.00 | 1 |
| 2021-09-15 | 59966.26 | $60000.00 | 9 |
| 2021-09-14 | 59952.00 | $60000.00 | 1 |
| 2021-09-13 | 59935.10 | $59940.00 | 7 |
| 2021-09-10 | 59927.82 | $59994.60 | 1 |
| 2021-09-09 | 59907.56 | $60000.00 | 1 |
| 2021-09-08 | 59882.64 | $59880.00 | 1 |
| 2021-09-07 | 59878.75 | $59940.00 | 1 |
| 2021-09-03 | 59861.39 | $60000.00 | 1 |
| 2021-09-02 | 59828.43 | $59760.00 | 2 |
| 2021-09-01 | 59840.58 | $59884.80 | 1 |
| 2021-08-31 | 59828.26 | $59760.00 | 1 |
| 2021-08-30 | 59840.11 | $59880.00 | 2 |
| 2021-08-27 | 59828.44 | $59968.80 | 1 |
| 2021-08-26 | 59796.06 | $59760.00 | 1 |
| 2021-08-25 | 59802.37 | $59710.80 | 1 |
| 2021-08-24 | 59819.97 | $59880.00 | 1 |
| 2021-08-23 | 59804.64 | $59880.00 | 1 |
| 2021-08-20 | 59786.74 | $59755.20 | 1 |
| 2021-08-19 | 59792.19 | $59820.00 | 1 |
| 2021-08-18 | 59784.79 | $59820.00 | 1 |
| 2021-08-17 | 59776.15 | $59700.00 | 1 |
| 2021-08-16 | 59791.33 | $60000.00 | 1 |
| 2021-08-13 | 59745.71 | $59880.00 | 1 |
| 2021-08-12 | 59718.07 | $59640.00 | 17 |
| 2021-08-11 | 59736.62 | $59760.00 | 1 |
| 2021-08-10 | 59732.94 | $59640.00 | 2 |
| 2021-08-09 | 59754.01 | $59640.00 | 2 |
| 2021-08-06 | 59778.49 | $59700.00 | 1 |
| 2021-08-05 | 59794.23 | $59700.00 | 2 |
| 2021-08-04 | 59812.41 | $59880.00 | 1 |
| 2021-08-03 | 59795.48 | $59700.00 | 4 |
| 2021-08-02 | 59813.63 | $59846.40 | 2 |
| 2021-07-30 | 59803.72 | $59700.00 | 2 |
| 2021-07-29 | 59822.91 | $59760.00 | 4 |
| 2021-07-28 | 59832.36 | $59876.40 | 4 |
| 2021-07-27 | 59818.60 | $59880.00 | 3 |
| 2021-07-26 | 59801.66 | $59700.00 | 3 |
| 2021-07-23 | 59819.74 | $59700.00 | 2 |
| 2021-07-22 | 59840.50 | $59999.40 | 1 |
| 2021-07-21 | 59801.27 | $59880.60 | 2 |
| 2021-07-20 | 59780.55 | $59760.00 | 2 |
| 2021-07-19 | 59781.74 | $59700.00 | 1 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.85
2026-07-17
Close Price
$3.99
Vol: 32043
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-609.70
Average
20504.19
Maximum
63852.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.85 | $3.99 | 32043 |
| 2026-07-16 | 3.85 | $4.10 | 26221 |
| 2026-07-15 | 3.83 | $4.04 | 21693 |
| 2026-07-14 | 3.82 | $3.99 | 46581 |
| 2026-07-13 | 3.84 | $3.85 | 43205 |
| 2026-07-10 | 3.90 | $4.06 | 36381 |
| 2026-07-09 | 3.92 | $4.15 | 21234 |
| 2026-07-08 | 3.92 | $4.04 | 69500 |
| 2026-07-07 | 3.96 | $4.02 | 45412 |
| 2026-07-06 | 4.02 | $4.33 | 33043 |
| 2026-07-02 | 4.00 | $4.08 | 29457 |
| 2026-07-01 | 4.07 | $4.21 | 62600 |
| 2026-06-30 | 4.10 | $3.98 | 83600 |
| 2026-06-29 | 4.23 | $4.20 | 17524 |
| 2026-06-26 | 4.32 | $4.24 | 27496 |
| 2026-06-25 | 4.41 | $4.04 | 58967 |
| 2026-06-24 | 4.60 | $4.21 | 70461 |
| 2026-06-23 | 4.78 | $4.56 | 35400 |
| 2026-06-22 | 4.88 | $4.67 | 59981 |
| 2026-06-18 | 4.97 | $4.84 | 63568 |
| 2026-06-17 | 5.03 | $4.83 | 59938 |
| 2026-06-16 | 5.11 | $5.07 | 59631 |
| 2026-06-15 | 5.13 | $4.98 | 123266 |
| 2026-06-12 | 5.18 | $4.89 | 113576 |
| 2026-06-11 | 5.26 | $5.21 | 115500 |
| 2026-06-10 | 5.26 | $4.91 | 155375 |
| 2026-06-09 | 5.35 | $4.76 | 119009 |
| 2026-06-08 | 5.51 | $5.00 | 176309 |
| 2026-06-05 | 5.62 | $4.69 | 127120 |
| 2026-06-04 | 5.84 | $5.17 | 143394 |
| 2026-06-03 | 5.96 | $5.11 | 304700 |
| 2026-06-02 | 6.11 | $6.01 | 170000 |
| 2026-06-01 | 6.00 | $6.10 | 299300 |
| 2026-05-29 | 5.82 | $6.02 | 238912 |
| 2026-05-28 | 5.62 | $5.91 | 497679 |
| 2026-05-27 | 5.41 | $5.63 | 193177 |
| 2026-05-26 | 5.22 | $5.51 | 245143 |
| 2026-05-22 | 5.03 | $5.26 | 514929 |
| 2026-05-21 | 4.87 | $5.95 | 1.0M |
| 2026-05-20 | 4.45 | $5.36 | 9.8M |
| 2026-05-19 | 4.12 | $3.83 | 269024 |
| 2026-05-18 | 4.20 | $3.73 | 513300 |
| 2026-05-15 | 4.33 | $4.34 | 9.7M |
| 2026-05-14 | 4.30 | $4.55 | 445800 |
| 2026-05-13 | 4.19 | $4.02 | 70611 |
| 2026-05-12 | 4.22 | $4.16 | 111741 |
| 2026-05-11 | 4.20 | $4.12 | 76375 |
| 2026-05-08 | 4.20 | $4.15 | 193600 |
| 2026-05-07 | 4.19 | $4.11 | 61561 |
| 2026-05-06 | 4.18 | $4.21 | 107824 |
| 2026-05-05 | 4.13 | $4.04 | 36414 |
| 2026-05-04 | 4.13 | $3.98 | 144731 |
| 2026-05-01 | 4.14 | $4.13 | 44369 |
| 2026-04-30 | 4.11 | $4.11 | 120800 |
| 2026-04-29 | 4.07 | $3.89 | 28100 |
| 2026-04-28 | 4.10 | $4.00 | 26336 |
| 2026-04-27 | 4.09 | $3.98 | 45835 |
| 2026-04-24 | 4.08 | $4.02 | 76495 |
| 2026-04-23 | 4.05 | $3.85 | 75339 |
| 2026-04-22 | 4.08 | $4.13 | 41800 |
| 2026-04-21 | 4.01 | $4.00 | 187400 |
| 2026-04-20 | 3.97 | $4.14 | 78848 |
| 2026-04-17 | 3.87 | $4.18 | 141236 |
| 2026-04-16 | 3.74 | $4.02 | 144800 |
| 2026-04-15 | 3.62 | $3.79 | 124759 |
| 2026-04-14 | 3.56 | $3.63 | 155623 |
| 2026-04-13 | 3.53 | $3.50 | 94209 |
| 2026-04-10 | 3.54 | $3.33 | 110515 |
| 2026-04-09 | 3.60 | $3.41 | 124182 |
| 2026-04-08 | 3.65 | $3.60 | 97912 |
| 2026-04-07 | 3.65 | $3.53 | 136500 |
| 2026-04-06 | 3.68 | $3.83 | 111901 |
| 2026-04-02 | 3.61 | $3.93 | 255626 |
| 2026-04-01 | 3.51 | $4.00 | 1.9M |
| 2026-03-31 | 3.35 | $3.48 | 155772 |
| 2026-03-30 | 3.33 | $3.13 | 133470 |
| 2026-03-27 | 3.42 | $3.19 | 65570 |
| 2026-03-26 | 3.51 | $3.34 | 39551 |
| 2026-03-25 | 3.57 | $3.44 | 93240 |
| 2026-03-24 | 3.62 | $3.49 | 26478 |
| 2026-03-23 | 3.66 | $3.53 | 61985 |
| 2026-03-20 | 3.71 | $3.35 | 90683 |
| 2026-03-19 | 3.82 | $3.61 | 89846 |
| 2026-03-18 | 3.87 | $3.67 | 139055 |
| 2026-03-17 | 3.91 | $3.89 | 95153 |
| 2026-03-16 | 3.89 | $3.89 | 112700 |
| 2026-03-13 | 3.87 | $3.88 | 61800 |
| 2026-03-12 | 3.85 | $3.97 | 192133 |
| 2026-03-11 | 3.80 | $4.22 | 157419 |
| 2026-03-10 | 3.66 | $3.99 | 206426 |
| 2026-03-09 | 3.56 | $3.69 | 110500 |
| 2026-03-06 | 3.54 | $3.72 | 64477 |
| 2026-03-05 | 3.50 | $3.96 | 221774 |
| 2026-03-04 | 3.39 | $3.50 | 89300 |
| 2026-03-03 | 3.40 | $3.47 | 77714 |
| 2026-03-02 | 3.43 | $3.51 | 68564 |
| 2026-02-27 | 3.46 | $3.57 | 66421 |
| 2026-02-26 | 3.48 | $3.84 | 88833 |
| 2026-02-25 | 3.43 | $3.65 | 138920 |
| 2026-02-24 | 3.44 | $3.49 | 137426 |
| 2026-02-23 | 3.50 | $3.48 | 132705 |
| 2026-02-20 | 3.59 | $3.71 | 112595 |
| 2026-02-19 | 3.63 | $3.72 | 98508 |
| 2026-02-18 | 3.68 | $3.57 | 179417 |
| 2026-02-17 | 3.80 | $3.68 | 243600 |
| 2026-02-13 | 3.92 | $3.97 | 94109 |
| 2026-02-12 | 3.98 | $3.88 | 151648 |
| 2026-02-11 | 4.09 | $4.13 | 155158 |
| 2026-02-10 | 4.15 | $4.61 | 264148 |
| 2026-02-09 | 4.08 | $4.11 | 99053 |
| 2026-02-06 | 4.16 | $4.09 | 147600 |
| 2026-02-05 | 4.27 | $3.72 | 179200 |
| 2026-02-04 | 4.53 | $4.28 | 102900 |
| 2026-02-03 | 4.68 | $4.21 | 181900 |
| 2026-02-02 | 4.88 | $4.42 | 151100 |
| 2026-01-30 | 5.06 | $4.59 | 160460 |
| 2026-01-29 | 5.24 | $4.94 | 168903 |
| 2026-01-28 | 5.34 | $5.20 | 112800 |
| 2026-01-27 | 5.39 | $5.34 | 90210 |
| 2026-01-26 | 5.41 | $5.24 | 159200 |
| 2026-01-23 | 5.46 | $5.54 | 109300 |
| 2026-01-22 | 5.43 | $5.73 | 293519 |
| 2026-01-21 | 5.34 | $5.23 | 135762 |
| 2026-01-20 | 5.38 | $5.25 | 197400 |
| 2026-01-16 | 5.44 | $5.76 | 205274 |
| 2026-01-15 | 5.34 | $6.06 | 517627 |
| 2026-01-14 | 5.14 | $5.31 | 95814 |
| 2026-01-13 | 5.13 | $5.32 | 110800 |
| 2026-01-12 | 5.12 | $5.51 | 118882 |
| 2026-01-09 | 5.06 | $5.36 | 121600 |
| 2026-01-08 | 5.04 | $5.28 | 115718 |
| 2026-01-07 | 5.04 | $5.47 | 222676 |
| 2026-01-06 | 5.00 | $5.19 | 123300 |
| 2026-01-05 | 5.05 | $5.26 | 275200 |
| 2026-01-02 | 5.09 | $5.12 | 301215 |
| 2025-12-31 | 5.20 | $4.42 | 352200 |
| 2025-12-30 | 5.56 | $4.99 | 195500 |
| 2025-12-29 | 5.82 | $5.04 | 368538 |
| 2025-12-26 | 6.14 | $5.69 | 190400 |
| 2025-12-24 | 6.32 | $6.14 | 69344 |
| 2025-12-23 | 6.40 | $6.09 | 118700 |
| 2025-12-22 | 6.53 | $6.55 | 203300 |
| 2025-12-19 | 6.53 | $6.39 | 63244 |
| 2025-12-18 | 6.59 | $6.51 | 91840 |
| 2025-12-17 | 6.64 | $6.55 | 61819 |
| 2025-12-16 | 6.68 | $6.71 | 57519 |
| 2025-12-15 | 6.68 | $6.56 | 92600 |
| 2025-12-12 | 6.73 | $6.83 | 90700 |
| 2025-12-11 | 6.71 | $6.93 | 102000 |
| 2025-12-10 | 6.66 | $7.37 | 88000 |
| 2025-12-09 | 6.47 | $7.08 | 122648 |
| 2025-12-08 | 6.33 | $6.98 | 123041 |
| 2025-12-05 | 6.20 | $6.51 | 68237 |
| 2025-12-04 | 6.20 | $6.90 | 136063 |
| 2025-12-03 | 6.09 | $6.42 | 77180 |
| 2025-12-02 | 6.12 | $6.50 | 90047 |
| 2025-12-01 | 6.14 | $6.40 | 79000 |
| 2025-11-28 | 6.21 | $6.82 | 53136 |
| 2025-11-26 | 6.17 | $6.82 | 79200 |
| 2025-11-25 | 6.14 | $6.68 | 83612 |
| 2025-11-24 | 6.16 | $6.54 | 114800 |
| 2025-11-21 | 6.25 | $6.25 | 178500 |
| 2025-11-20 | 6.46 | $6.05 | 259100 |
| 2025-11-19 | 6.80 | $6.64 | 108400 |
| 2025-11-18 | 7.04 | $6.80 | 175702 |
| 2025-11-17 | 7.30 | $6.51 | 239000 |
| 2025-11-14 | 7.71 | $6.73 | 367200 |
| 2025-11-13 | 8.16 | $7.49 | 317800 |
| 2025-11-12 | 8.48 | $8.35 | 136507 |
| 2025-11-11 | 8.59 | $8.40 | 131605 |
| 2025-11-10 | 8.73 | $8.75 | 151592 |
| 2025-11-07 | 8.78 | $8.43 | 187212 |
| 2025-11-06 | 8.96 | $8.81 | 89500 |
| 2025-11-05 | 9.06 | $9.11 | 94349 |
| 2025-11-04 | 9.09 | $8.87 | 245926 |
| 2025-11-03 | 9.21 | $9.02 | 137317 |
| 2025-10-31 | 9.30 | $9.76 | 255100 |
| 2025-10-30 | 9.19 | $8.98 | 81600 |
| 2025-10-29 | 9.31 | $8.88 | 126312 |
| 2025-10-28 | 9.48 | $9.23 | 106900 |
| 2025-10-27 | 9.59 | $9.67 | 172800 |
| 2025-10-24 | 9.58 | $9.38 | 203446 |
| 2025-10-23 | 9.66 | $9.56 | 206920 |
| 2025-10-22 | 9.70 | $8.89 | 266804 |
| 2025-10-21 | 9.97 | $9.62 | 173303 |
| 2025-10-20 | 10.07 | $9.43 | 122200 |
| 2025-10-17 | 10.25 | $9.22 | 191000 |
| 2025-10-16 | 10.53 | $9.51 | 200700 |
| 2025-10-15 | 10.78 | $10.14 | 197200 |
| 2025-10-14 | 10.87 | $10.49 | 211700 |
| 2025-10-13 | 10.87 | $10.63 | 297400 |
| 2025-10-10 | 10.82 | $9.52 | 356143 |
| 2025-10-09 | 11.10 | $10.23 | 222600 |
| 2025-10-08 | 11.21 | $10.46 | 194833 |
| 2025-10-07 | 11.26 | $10.92 | 319700 |
| 2025-10-06 | 11.16 | $10.97 | 342500 |
| 2025-10-03 | 11.02 | $10.34 | 328021 |
| 2025-10-02 | 11.03 | $10.38 | 230800 |
| 2025-10-01 | 11.03 | $9.71 | 299300 |
| 2025-09-30 | 11.22 | $9.15 | 549342 |
| 2025-09-29 | 11.62 | $10.22 | 471319 |
| 2025-09-26 | 11.76 | $10.43 | 196300 |
| 2025-09-25 | 11.84 | $10.48 | 284200 |
| 2025-09-24 | 11.90 | $10.92 | 426100 |
| 2025-09-23 | 11.82 | $11.45 | 1.1M |
| 2025-09-22 | 11.54 | $10.62 | 431301 |
| 2025-09-19 | 11.44 | $10.84 | 978300 |
| 2025-09-18 | 11.22 | $12.11 | 2.4M |
| 2025-09-17 | 10.54 | $11.45 | 3.5M |
| 2025-09-16 | 9.92 | $10.01 | 1.3M |
| 2025-09-15 | 9.60 | $9.14 | 204000 |
| 2025-09-12 | 9.48 | $8.88 | 222202 |
| 2025-09-11 | 9.41 | $8.77 | 251700 |
| 2025-09-10 | 9.35 | $8.37 | 520807 |
| 2025-09-09 | 9.41 | $8.54 | 179402 |
| 2025-09-08 | 9.42 | $8.62 | 288100 |
| 2025-09-05 | 9.41 | $8.09 | 270825 |
| 2025-09-04 | 9.56 | $8.01 | 371913 |
| 2025-09-03 | 9.77 | $8.50 | 207000 |
| 2025-09-02 | 9.86 | $8.83 | 193923 |
| 2025-08-29 | 9.87 | $8.69 | 173500 |
| 2025-08-28 | 9.93 | $9.08 | 199831 |
| 2025-08-27 | 9.87 | $8.79 | 511411 |
| 2025-08-26 | 9.89 | $8.49 | 284848 |
| 2025-08-25 | 10.02 | $8.70 | 331700 |
| 2025-08-22 | 10.10 | $9.07 | 231845 |
| 2025-08-21 | 10.10 | $8.66 | 265325 |
| 2025-08-20 | 10.22 | $8.25 | 264529 |
| 2025-08-19 | 10.51 | $8.30 | 415031 |
| 2025-08-18 | 10.85 | $8.88 | 261912 |
| 2025-08-15 | 11.08 | $9.21 | 190327 |
| 2025-08-14 | 11.27 | $9.56 | 487431 |
| 2025-08-13 | 11.39 | $10.61 | 289105 |
| 2025-08-12 | 11.22 | $10.15 | 509854 |
| 2025-08-11 | 11.16 | $10.50 | 1.1M |
| 2025-08-08 | 11.00 | $9.20 | 208600 |
| 2025-08-07 | 11.23 | $8.99 | 227500 |
| 2025-08-06 | 11.60 | $9.24 | 742200 |
| 2025-08-05 | 11.98 | $9.33 | 221124 |
| 2025-08-04 | 12.45 | $9.52 | 454137 |
| 2025-08-01 | 12.98 | $9.11 | 490004 |
| 2025-07-31 | 13.77 | $9.22 | 1.1M |
| 2025-07-30 | 14.73 | $8.79 | 831202 |
| 2025-07-29 | 16.04 | $10.01 | 1.0M |
| 2025-07-28 | 17.27 | $11.66 | 650246 |
| 2025-07-25 | 18.25 | $12.49 | 545900 |
| 2025-07-24 | 19.19 | $13.68 | 484434 |
| 2025-07-23 | 19.96 | $14.43 | 479143 |
| 2025-07-22 | 20.66 | $15.15 | 905706 |
| 2025-07-21 | 21.29 | $14.32 | 1.1M |
| 2025-07-18 | 22.31 | $14.66 | 1.1M |
| 2025-07-17 | 23.45 | $17.78 | 983750 |
| 2025-07-16 | 23.84 | $19.44 | 466934 |
| 2025-07-15 | 23.78 | $19.92 | 510844 |
| 2025-07-14 | 23.56 | $20.10 | 714970 |
| 2025-07-11 | 23.25 | $22.34 | 511820 |
| 2025-07-10 | 22.17 | $21.55 | 1.6M |
| 2025-07-09 | 21.13 | $23.10 | 4.3M |
| 2025-07-08 | 19.42 | $18.37 | 414110 |
| 2025-07-07 | 18.90 | $18.29 | 957417 |
| 2025-07-03 | 18.37 | $20.46 | 1.6M |
| 2025-07-02 | 17.13 | $18.60 | 5.2M |
| 2025-07-01 | 16.33 | $15.77 | 463923 |
| 2025-06-30 | 16.37 | $15.27 | 495280 |
| 2025-06-27 | 16.73 | $16.82 | 517987 |
| 2025-06-26 | 16.85 | $17.72 | 317071 |
| 2025-06-25 | 16.88 | $18.35 | 695603 |
| 2025-06-24 | 16.91 | $17.40 | 926223 |
| 2025-06-23 | 17.46 | $19.39 | 530990 |
| 2025-06-20 | 17.74 | $21.30 | 684523 |
| 2025-06-18 | 17.74 | $21.60 | 921917 |
| 2025-06-17 | 17.90 | $19.80 | 2.9M |
| 2025-06-16 | 18.98 | $19.00 | 3.0M |
| 2025-06-13 | 20.86 | $25.80 | 2.1M |
| 2025-06-12 | 21.33 | $33.00 | 373830 |
| 2025-06-11 | 19.99 | $34.50 | 1.3M |
| 2025-06-10 | 18.28 | $33.30 | 1.4M |
| 2025-06-09 | 17.03 | $32.40 | 1.2M |
| 2025-06-06 | 16.27 | $34.50 | 1.1M |
| 2025-06-05 | 15.21 | $37.50 | 1.4M |
| 2025-06-04 | 13.55 | $36.30 | 1.1M |
| 2025-06-03 | 12.54 | $38.40 | 1.3M |
| 2025-06-02 | 11.34 | $40.50 | 1.1M |
| 2025-05-30 | 9.95 | $43.80 | 1.2M |
| 2025-05-29 | 8.03 | $47.70 | 1.8M |
| 2025-05-28 | 5.33 | $43.80 | 1.3M |
| 2025-05-27 | 4.23 | $46.20 | 1.8M |
| 2025-05-23 | 3.15 | $55.50 | 3.9M |
| 2025-05-22 | 0.00 | $65.10 | 3.4M |
| 2025-05-21 | -5.69 | $47.10 | 1.9M |
| 2025-05-20 | -5.62 | $38.10 | 2.4M |
| 2025-05-19 | -1.31 | $40.20 | 1.1M |
| 2025-05-16 | 4.70 | $49.50 | 1.0M |
| 2025-05-15 | 10.57 | $53.85 | 881503 |
| 2025-05-14 | 17.87 | $63.00 | 922193 |
| 2025-05-13 | 25.43 | $72.90 | 1.2M |
| 2025-05-12 | 33.10 | $93.90 | 1.5M |
| 2025-05-09 | 37.46 | $70.20 | 476958 |
| 2025-05-08 | 51.94 | $75.60 | 1.3M |
| 2025-05-07 | 69.55 | $73.20 | 1.3M |
| 2025-05-06 | 93.42 | $105.60 | 187510 |
| 2025-05-05 | 113.82 | $119.40 | 253653 |
| 2025-05-02 | 135.82 | $131.40 | 338771 |
| 2025-05-01 | 160.26 | $146.10 | 270487 |
| 2025-04-30 | 186.71 | $161.40 | 280260 |
| 2025-04-29 | 215.31 | $181.50 | 351040 |
| 2025-04-28 | 244.86 | $213.30 | 879243 |
| 2025-04-25 | 271.72 | $237.60 | 116280 |
| 2025-04-24 | 297.51 | $260.70 | 197731 |
| 2025-04-23 | 322.23 | $277.80 | 294407 |
| 2025-04-22 | 347.39 | $294.90 | 370140 |
| 2025-04-21 | 372.92 | $355.80 | 2.6M |
| 2025-04-17 | 384.89 | $203.40 | 125154 |
| 2025-04-16 | 447.59 | $250.20 | 137394 |
| 2025-04-15 | 508.73 | $363.30 | 102764 |
| 2025-04-14 | 546.53 | $358.65 | 82657 |
| 2025-04-11 | 592.77 | $420.30 | 74317 |
| 2025-04-10 | 627.95 | $477.30 | 77084 |
| 2025-04-09 | 650.77 | $548.40 | 59934 |
| 2025-04-08 | 653.80 | $564.30 | 164381 |
| 2025-04-07 | 649.99 | $620.10 | 156250 |
| 2025-04-04 | 625.14 | $556.80 | 379421 |
| 2025-04-03 | 612.31 | $553.50 | 325313 |
| 2025-04-02 | 595.09 | $540.00 | 260217 |
| 2025-04-01 | 575.72 | $678.00 | 876970 |
| 2025-03-31 | 505.87 | $727.50 | 1.7M |
| 2025-03-28 | 402.84 | $520.50 | 1.4M |
| 2025-03-27 | 340.99 | $478.20 | 2.6M |
| 2025-03-26 | 277.62 | $355.80 | 1.0M |
| 2025-03-25 | 238.05 | $357.90 | 2.6M |
| 2025-03-24 | 188.34 | $419.70 | 10.2M |
| 2025-03-21 | 107.75 | $75.60 | 157404 |
| 2025-03-20 | 118.28 | $93.60 | 70527 |
| 2025-03-19 | 125.30 | $107.10 | 55897 |
| 2025-03-18 | 129.43 | $109.80 | 77143 |
| 2025-03-17 | 133.41 | $119.10 | 82333 |
| 2025-03-14 | 135.07 | $121.80 | 225120 |
| 2025-03-13 | 135.98 | $119.10 | 103327 |
| 2025-03-12 | 137.65 | $118.80 | 78607 |
| 2025-03-11 | 139.45 | $120.00 | 450674 |
| 2025-03-10 | 140.92 | $111.00 | 35270 |
| 2025-03-07 | 145.15 | $121.95 | 61610 |
| 2025-03-06 | 146.42 | $133.80 | 64960 |
| 2025-03-05 | 143.75 | $147.00 | 331000 |
| 2025-03-04 | 135.85 | $124.50 | 128060 |
| 2025-03-03 | 132.88 | $115.20 | 109987 |
| 2025-02-28 | 131.76 | $125.10 | 139281 |
| 2025-02-27 | 126.78 | $129.90 | 773454 |
| 2025-02-26 | 118.75 | $130.80 | 353198 |
| 2025-02-25 | 108.26 | $136.50 | 798057 |
| 2025-02-24 | 93.31 | $136.80 | 1.8M |
| 2025-02-21 | 74.72 | $190.80 | 17.7M |
| 2025-02-20 | 34.85 | $34.50 | 934643 |
| 2025-02-19 | 35.77 | $36.30 | 38060 |
| 2025-02-18 | 36.41 | $38.40 | 39877 |
| 2025-02-14 | 36.63 | $37.80 | 35297 |
| 2025-02-13 | 37.19 | $38.70 | 57404 |
| 2025-02-12 | 37.70 | $36.60 | 46411 |
| 2025-02-11 | 39.10 | $36.90 | 56730 |
| 2025-02-10 | 40.82 | $39.90 | 65880 |
| 2025-02-07 | 42.08 | $41.40 | 48564 |
| 2025-02-06 | 43.25 | $43.80 | 36658 |
| 2025-02-05 | 44.03 | $45.60 | 38336 |
| 2025-02-04 | 44.52 | $47.40 | 95953 |
| 2025-02-03 | 44.67 | $43.80 | 57783 |
| 2025-01-31 | 46.11 | $46.50 | 44952 |
| 2025-01-30 | 47.14 | $47.40 | 68253 |
| 2025-01-29 | 48.24 | $52.20 | 93424 |
| 2025-01-28 | 48.20 | $58.20 | 184367 |
| 2025-01-27 | 46.38 | $54.90 | 2.4M |
| 2025-01-24 | 45.38 | $45.60 | 45711 |
| 2025-01-23 | 47.28 | $44.40 | 47210 |
| 2025-01-22 | 50.16 | $48.00 | 42683 |
| 2025-01-21 | 52.69 | $47.40 | 50283 |
| 2025-01-17 | 56.13 | $51.30 | 62333 |
| 2025-01-16 | 59.24 | $51.00 | 93890 |
| 2025-01-15 | 63.27 | $52.80 | 53257 |
| 2025-01-14 | 67.73 | $54.90 | 47261 |
| 2025-01-13 | 72.61 | $57.90 | 58524 |
| 2025-01-10 | 77.68 | $61.50 | 66700 |
| 2025-01-08 | 82.76 | $63.30 | 92683 |
| 2025-01-07 | 88.40 | $75.30 | 107187 |
| 2025-01-06 | 91.45 | $79.50 | 138257 |
| 2025-01-03 | 93.82 | $88.50 | 172370 |
| 2025-01-02 | 93.80 | $106.80 | 362980 |
| 2024-12-31 | 87.96 | $112.80 | 1.1M |
| 2024-12-30 | 78.94 | $122.10 | 303080 |
| 2024-12-27 | 65.08 | $88.50 | 151384 |
| 2024-12-26 | 58.99 | $85.50 | 345525 |
| 2024-12-24 | 52.73 | $52.50 | 27467 |
| 2024-12-23 | 55.81 | $54.00 | 49700 |
| 2024-12-20 | 59.37 | $54.30 | 44567 |
| 2024-12-19 | 63.88 | $59.10 | 92747 |
| 2024-12-18 | 68.11 | $54.60 | 93317 |
| 2024-12-17 | 74.94 | $62.40 | 55871 |
| 2024-12-16 | 81.00 | $66.60 | 69467 |
| 2024-12-13 | 87.25 | $70.50 | 299887 |
| 2024-12-12 | 93.78 | $77.40 | 25299 |
| 2024-12-11 | 99.69 | $81.12 | 30255 |
| 2024-12-10 | 105.81 | $90.84 | 30381 |
| 2024-12-09 | 110.25 | $100.20 | 29618 |
| 2024-12-06 | 112.75 | $102.60 | 32954 |
| 2024-12-05 | 115.07 | $105.12 | 20107 |
| 2024-12-04 | 117.11 | $110.22 | 21385 |
| 2024-12-03 | 118.01 | $113.52 | 30733 |
| 2024-12-02 | 118.08 | $139.20 | 122608 |
| 2024-11-29 | 110.07 | $104.16 | 13389 |
| 2024-11-27 | 111.47 | $102.60 | 14227 |
| 2024-11-26 | 113.75 | $106.68 | 17187 |
| 2024-11-25 | 115.33 | $116.46 | 39306 |
| 2024-11-22 | 114.24 | $123.00 | 73224 |
| 2024-11-21 | 110.95 | $101.22 | 9019 |
| 2024-11-20 | 113.96 | $101.04 | 13607 |
| 2024-11-19 | 117.81 | $100.32 | 16558 |
| 2024-11-18 | 122.85 | $107.52 | 10735 |
| 2024-11-15 | 126.81 | $114.18 | 13112 |
| 2024-11-14 | 129.61 | $114.60 | 10049 |
| 2024-11-13 | 132.97 | $115.20 | 19157 |
| 2024-11-12 | 136.94 | $120.42 | 10976 |
| 2024-11-11 | 140.18 | $126.00 | 15422 |
| 2024-11-08 | 142.41 | $126.60 | 12151 |
| 2024-11-07 | 144.97 | $126.30 | 19791 |
| 2024-11-06 | 148.23 | $120.60 | 15881 |
| 2024-11-05 | 154.03 | $124.02 | 10382 |
| 2024-11-04 | 160.01 | $127.26 | 10998 |
| 2024-11-01 | 166.24 | $133.08 | 30765 |
| 2024-10-31 | 171.94 | $123.60 | 14393 |
| 2024-10-30 | 181.79 | $127.86 | 15911 |
| 2024-10-29 | 192.29 | $135.00 | 17351 |
| 2024-10-28 | 202.61 | $143.76 | 20327 |
| 2024-10-25 | 212.14 | $139.14 | 25177 |
| 2024-10-24 | 224.86 | $151.38 | 29176 |
| 2024-10-23 | 236.06 | $175.44 | 28494 |
| 2024-10-22 | 241.60 | $190.20 | 19328 |
| 2024-10-21 | 243.12 | $184.86 | 18804 |
| 2024-10-18 | 246.10 | $181.80 | 28894 |
| 2024-10-17 | 250.10 | $180.96 | 24418 |
| 2024-10-16 | 254.62 | $194.88 | 29801 |
| 2024-10-15 | 255.06 | $203.70 | 66473 |
| 2024-10-14 | 252.15 | $223.80 | 99036 |
| 2024-10-11 | 241.61 | $203.70 | 91594 |
| 2024-10-10 | 234.55 | $224.76 | 339659 |
| 2024-10-09 | 218.79 | $151.20 | 63578 |
| 2024-10-08 | 222.45 | $146.82 | 49957 |
| 2024-10-07 | 227.89 | $172.08 | 53683 |
| 2024-10-04 | 226.13 | $191.58 | 71101 |
| 2024-10-03 | 217.46 | $210.60 | 273053 |
| 2024-10-02 | 200.63 | $186.00 | 119195 |
| 2024-10-01 | 187.79 | $152.40 | 101493 |
| 2024-09-30 | 182.80 | $151.62 | 77943 |
| 2024-09-27 | 177.10 | $139.38 | 42015 |
| 2024-09-26 | 174.25 | $143.40 | 52412 |
| 2024-09-25 | 169.86 | $162.00 | 237158 |
| 2024-09-24 | 159.09 | $129.72 | 157306 |
| 2024-09-23 | 156.80 | $119.04 | 36140 |
| 2024-09-20 | 158.14 | $121.08 | 34512 |
| 2024-09-19 | 160.01 | $125.34 | 53816 |
| 2024-09-18 | 161.92 | $124.74 | 40671 |
| 2024-09-17 | 165.56 | $143.34 | 53606 |
| 2024-09-16 | 165.35 | $167.40 | 342523 |
| 2024-09-13 | 158.91 | $138.90 | 24444 |
| 2024-09-12 | 161.69 | $151.68 | 23031 |
| 2024-09-11 | 162.84 | $164.34 | 21259 |
| 2024-09-10 | 162.23 | $171.30 | 21630 |
| 2024-09-09 | 161.51 | $189.06 | 17884 |
| 2024-09-06 | 157.47 | $199.08 | 18766 |
| 2024-09-05 | 152.11 | $222.42 | 11488 |
| 2024-09-04 | 141.26 | $236.40 | 18300 |
| 2024-09-03 | 127.03 | $236.10 | 16606 |
| 2024-08-30 | 113.62 | $223.86 | 19344 |
| 2024-08-29 | 105.39 | $241.80 | 17727 |
| 2024-08-28 | 94.38 | $257.76 | 18306 |
| 2024-08-27 | 81.07 | $290.40 | 17993 |
| 2024-08-26 | 60.20 | $297.72 | 14220 |
| 2024-08-23 | 38.71 | $309.36 | 49745 |
| 2024-08-22 | 15.75 | $341.40 | 33140 |
| 2024-08-21 | -14.77 | $303.60 | 21983 |
| 2024-08-20 | -31.68 | $321.30 | 77932 |
| 2024-08-19 | -48.81 | $330.06 | 46237 |
| 2024-08-16 | -62.65 | $295.80 | 13461 |
| 2024-08-15 | -58.11 | $327.84 | 11995 |
| 2024-08-14 | -51.45 | $361.56 | 12516 |
| 2024-08-13 | -42.03 | $438.00 | 12236 |
| 2024-08-12 | -42.03 | $410.94 | 13237 |
| 2024-08-09 | -19.99 | $466.32 | 14422 |
| 2024-08-08 | 3.57 | $552.60 | 16272 |
| 2024-08-07 | 19.93 | $648.00 | 5920 |
| 2024-08-06 | 25.47 | $630.00 | 12557 |
| 2024-08-05 | 54.57 | $708.00 | 6604 |
| 2024-08-02 | 82.83 | $774.00 | 15781 |
| 2024-08-01 | 114.70 | $738.00 | 17113 |
| 2024-07-31 | 184.02 | $852.00 | 30343 |
| 2024-07-30 | 252.19 | $804.00 | 19306 |
| 2024-07-29 | 370.77 | $936.00 | 17114 |
| 2024-07-26 | 494.17 | $1014.00 | 19992 |
| 2024-07-25 | 640.80 | $1188.00 | 37201 |
| 2024-07-24 | 785.48 | $1074.00 | 15486 |
| 2024-07-23 | 1018.88 | $1242.00 | 19397 |
| 2024-07-22 | 1270.69 | $1434.00 | 30811 |
| 2024-07-19 | 1536.66 | $1602.00 | 26347 |
| 2024-07-18 | 1826.59 | $1428.00 | 16126 |
| 2024-07-17 | 2252.59 | $1686.00 | 35601 |
| 2024-07-16 | 2705.71 | $1704.00 | 10415 |
| 2024-07-15 | 3265.20 | $1974.00 | 10433 |
| 2024-07-12 | 3871.24 | $2064.00 | 9630 |
| 2024-07-11 | 4586.95 | $2412.00 | 34637 |
| 2024-07-10 | 5349.82 | $2484.00 | 8521 |
| 2024-07-09 | 6251.79 | $3306.00 | 7235 |
| 2024-07-08 | 7079.52 | $3840.00 | 5728 |
| 2024-07-05 | 7901.20 | $5058.00 | 4765 |
| 2024-07-03 | 8492.58 | $6204.00 | 3106 |
| 2024-07-02 | 8820.62 | $6444.00 | 4678 |
| 2024-07-01 | 9110.04 | $7776.00 | 8296 |
| 2024-06-28 | 9003.53 | $9786.00 | 10286 |
| 2024-06-27 | 8199.38 | $10296.00 | 38705 |
| 2024-06-26 | 7022.88 | $9948.00 | 23659 |
| 2024-06-25 | 5670.17 | $8814.00 | 60888 |
| 2024-06-24 | 4358.90 | $9000.00 | 225059 |
| 2024-06-21 | 2689.18 | $2316.00 | 1135 |
| 2024-06-20 | 2763.40 | $2442.00 | 2336 |
| 2024-06-18 | 2809.64 | $2448.00 | 46528 |
| 2024-06-17 | 2859.13 | $2130.00 | 1513 |
| 2024-06-14 | 3014.25 | $2412.00 | 867 |
| 2024-06-13 | 3107.08 | $2694.00 | 1309 |
| 2024-06-12 | 3123.02 | $2628.00 | 2405 |
| 2024-06-11 | 3154.68 | $2352.00 | 2836 |
| 2024-06-10 | 3271.10 | $2658.00 | 26942 |
| 2024-06-07 | 3305.59 | $2658.00 | 4380 |
| 2024-06-06 | 3336.16 | $3354.00 | 10030 |
| 2024-06-05 | 3141.35 | $4182.00 | 28846 |
| 2024-06-04 | 2631.18 | $7206.00 | 309673 |
| 2024-06-03 | 1046.56 | $936.00 | 257 |
| 2024-05-31 | 1099.41 | $1014.00 | 192 |
| 2024-05-30 | 1141.11 | $1044.00 | 374 |
| 2024-05-29 | 1184.27 | $1116.00 | 159 |
| 2024-05-28 | 1215.78 | $1164.00 | 231 |
| 2024-05-24 | 1240.62 | $1110.00 | 185 |
| 2024-05-23 | 1289.53 | $1140.00 | 567 |
| 2024-05-22 | 1341.02 | $1206.00 | 529 |
| 2024-05-21 | 1384.05 | $1224.00 | 544 |
| 2024-05-20 | 1431.78 | $1380.00 | 320 |
| 2024-05-17 | 1441.43 | $1440.00 | 413 |
| 2024-05-16 | 1435.08 | $1422.00 | 256 |
| 2024-05-15 | 1434.04 | $1470.00 | 308 |
| 2024-05-14 | 1418.76 | $1476.00 | 840 |
| 2024-05-13 | 1399.65 | $1362.00 | 316 |
| 2024-05-10 | 1414.06 | $1356.00 | 432 |
| 2024-05-09 | 1435.26 | $1488.00 | 148 |
| 2024-05-08 | 1421.17 | $1470.00 | 166 |
| 2024-05-07 | 1411.77 | $1464.00 | 348 |
| 2024-05-06 | 1404.55 | $1542.00 | 1261 |
| 2024-05-03 | 1373.74 | $1452.00 | 217 |
| 2024-05-02 | 1367.71 | $1476.00 | 171 |
| 2024-05-01 | 1356.17 | $1500.00 | 391 |
| 2024-04-30 | 1338.26 | $1488.00 | 308 |
| 2024-04-29 | 1324.41 | $1476.00 | 1443 |
| 2024-04-26 | 1315.94 | $1452.00 | 348 |
| 2024-04-25 | 1318.20 | $1482.00 | 587 |
| 2024-04-24 | 1316.85 | $1554.00 | 1105 |
| 2024-04-23 | 1298.25 | $1392.00 | 266 |
| 2024-04-22 | 1333.08 | $1431.00 | 393 |
| 2024-04-19 | 1369.72 | $1410.00 | 415 |
| 2024-04-18 | 1427.70 | $1482.00 | 1954 |
| 2024-04-17 | 1482.36 | $1416.00 | 310 |
| 2024-04-16 | 1576.66 | $1536.00 | 775 |
| 2024-04-15 | 1660.30 | $1488.00 | 424 |
| 2024-04-12 | 1783.90 | $1680.00 | 379 |
| 2024-04-11 | 1879.96 | $1818.00 | 260 |
| 2024-04-10 | 1959.31 | $1860.00 | 471 |
| 2024-04-09 | 2048.50 | $1926.00 | 500 |
| 2024-04-08 | 2141.91 | $2106.00 | 534 |
| 2024-04-05 | 2204.19 | $2226.00 | 303 |
| 2024-04-04 | 2247.49 | $2214.00 | 778 |
| 2024-04-03 | 2309.47 | $2406.00 | 705 |
| 2024-04-02 | 2329.72 | $2244.00 | 596 |
| 2024-04-01 | 2411.24 | $2268.00 | 1160 |
| 2024-03-28 | 2508.46 | $2298.00 | 1374 |
| 2024-03-27 | 2622.62 | $2490.00 | 1017 |
| 2024-03-26 | 2705.86 | $2718.00 | 3102 |
| 2024-03-25 | 2739.88 | $2892.00 | 37521 |
| 2024-03-22 | 2731.14 | $2412.00 | 7908 |
| 2024-03-21 | 2877.32 | $2550.00 | 441 |
| 2024-03-20 | 3016.33 | $2786.40 | 328 |
| 2024-03-19 | 3114.94 | $2724.00 | 192 |
| 2024-03-18 | 3258.36 | $2880.00 | 229 |
| 2024-03-15 | 3386.70 | $3058.80 | 187 |
| 2024-03-14 | 3488.86 | $3127.80 | 280 |
| 2024-03-13 | 3593.38 | $3220.20 | 545 |
| 2024-03-12 | 3692.88 | $3480.00 | 355 |
| 2024-03-11 | 3732.94 | $3602.40 | 473 |
| 2024-03-08 | 3743.94 | $3406.80 | 175 |
| 2024-03-07 | 3820.10 | $3491.40 | 567 |
| 2024-03-06 | 3886.81 | $4033.20 | 2253 |
| 2024-03-05 | 3797.39 | $2830.80 | 249 |
| 2024-03-04 | 4069.48 | $3055.20 | 253 |
| 2024-03-01 | 4329.54 | $3103.18 | 354 |
| 2024-02-29 | 4629.00 | $3391.20 | 425 |
| 2024-02-28 | 4898.64 | $3687.00 | 622 |
| 2024-02-27 | 5127.64 | $4386.60 | 301 |
| 2024-02-26 | 5177.96 | $4341.00 | 562 |
| 2024-02-23 | 5245.56 | $4146.60 | 460 |
| 2024-02-22 | 5380.57 | $4620.00 | 351 |
| 2024-02-21 | 5385.65 | $4533.00 | 499 |
| 2024-02-20 | 5409.26 | $4920.00 | 678 |
| 2024-02-16 | 5305.41 | $5520.00 | 3237 |
| 2024-02-15 | 4979.66 | $4872.00 | 879 |
| 2024-02-14 | 4779.99 | $5190.00 | 1491 |
| 2024-02-13 | 4430.22 | $4953.00 | 5238 |
| 2024-02-12 | 4075.54 | $5400.00 | 8263 |
| 2024-02-09 | 3501.67 | $3756.60 | 3525 |
| 2024-02-08 | 3325.56 | $6240.00 | 21606 |
| 2024-02-07 | 2332.51 | $3420.00 | 8035 |
| 2024-02-06 | 2027.41 | $2319.00 | 124 |
| 2024-02-05 | 2020.54 | $2340.00 | 167 |
| 2024-02-02 | 2024.04 | $2508.60 | 138 |
| 2024-02-01 | 1995.16 | $2451.61 | 134 |
| 2024-01-31 | 2000.01 | $2406.60 | 333 |
| 2024-01-30 | 2043.99 | $2484.00 | 282 |
| 2024-01-29 | 2098.59 | $2677.80 | 236 |
| 2024-01-26 | 2131.05 | $2754.00 | 279 |
| 2024-01-25 | 2175.62 | $2968.80 | 389 |
| 2024-01-24 | 2193.15 | $3189.60 | 310 |
| 2024-01-23 | 2178.12 | $3336.60 | 184 |
| 2024-01-22 | 2149.40 | $3702.00 | 222 |
| 2024-01-19 | 2037.92 | $3262.80 | 245 |
| 2024-01-18 | 2083.37 | $3453.60 | 118 |
| 2024-01-17 | 2123.67 | $3469.20 | 265 |
| 2024-01-16 | 2215.90 | $3786.60 | 438 |
| 2024-01-12 | 2278.76 | $4184.40 | 227 |
| 2024-01-11 | 2283.49 | $4637.40 | 179 |
| 2024-01-10 | 2203.60 | $4408.20 | 137 |
| 2024-01-09 | 2240.48 | $4578.00 | 188 |
| 2024-01-08 | 2297.30 | $4713.60 | 213 |
| 2024-01-05 | 2392.99 | $5047.20 | 1127 |
| 2024-01-04 | 2477.22 | $4567.20 | 370 |
| 2024-01-03 | 2808.35 | $4416.60 | 434 |
| 2024-01-02 | 3338.51 | $4980.00 | 326 |
| 2023-12-29 | 3886.60 | $5472.00 | 670 |
| 2023-12-28 | 4480.08 | $4980.00 | 462 |
| 2023-12-27 | 5440.23 | $5100.00 | 2196 |
| 2023-12-26 | 6651.65 | $6780.00 | 2611 |
| 2023-12-22 | 7672.54 | $9780.00 | 199 |
| 2023-12-21 | 8041.86 | $9540.00 | 199 |
| 2023-12-20 | 8642.67 | $9180.00 | 162 |
| 2023-12-19 | 9563.23 | $9660.00 | 220 |
| 2023-12-18 | 10605.57 | $10080.00 | 171 |
| 2023-12-15 | 11811.84 | $10140.00 | 275 |
| 2023-12-14 | 13326.67 | $10860.00 | 583 |
| 2023-12-13 | 15001.60 | $12300.00 | 1202 |
| 2023-12-12 | 16635.34 | $10080.00 | 458 |
| 2023-12-11 | 19365.75 | $10860.00 | 879 |
| 2023-12-08 | 22466.83 | $13560.00 | 6333 |
| 2023-12-07 | 25392.11 | $12300.00 | 8290 |
| 2023-12-06 | 29333.21 | $57480.00 | 13186 |
| 2023-12-05 | 19816.90 | $14520.00 | 31 |
| 2023-12-04 | 21813.27 | $17160.00 | 23 |
| 2023-12-01 | 23413.35 | $19800.00 | 24 |
| 2023-11-30 | 24519.58 | $18540.00 | 16 |
| 2023-11-29 | 26247.58 | $18420.00 | 60 |
| 2023-11-28 | 28359.26 | $22440.00 | 84 |
| 2023-11-27 | 29613.95 | $31440.00 | 17 |
| 2023-11-24 | 28240.97 | $31260.00 | 25 |
| 2023-11-22 | 26573.83 | $28860.00 | 34 |
| 2023-11-21 | 25258.21 | $28680.00 | 46 |
| 2023-11-20 | 23676.20 | $25440.00 | 12 |
| 2023-11-17 | 22745.06 | $24900.00 | 34 |
| 2023-11-16 | 21758.59 | $22620.00 | 23 |
| 2023-11-15 | 21259.76 | $23880.00 | 30 |
| 2023-11-14 | 20239.13 | $23100.00 | 45 |
| 2023-11-13 | 19233.60 | $19560.00 | 16 |
| 2023-11-10 | 19124.46 | $19740.00 | 49 |
| 2023-11-09 | 18932.46 | $15420.00 | 30 |
| 2023-11-08 | 20061.71 | $19680.00 | 22 |
| 2023-11-07 | 20082.05 | $20520.00 | 18 |
| 2023-11-06 | 19831.45 | $19560.00 | 26 |
| 2023-11-03 | 19820.48 | $19680.00 | 25 |
| 2023-11-02 | 19759.65 | $18480.00 | 40 |
| 2023-11-01 | 20054.74 | $18669.00 | 24 |
| 2023-10-31 | 20341.80 | $19680.00 | 30 |
| 2023-10-30 | 20356.68 | $22155.00 | 94 |
| 2023-10-27 | 19576.81 | $18540.00 | 40 |
| 2023-10-26 | 19756.90 | $18480.00 | 44 |
| 2023-10-25 | 19981.15 | $17820.00 | 305 |
| 2023-10-24 | 20446.19 | $18780.00 | 25 |
| 2023-10-23 | 20688.57 | $20340.00 | 27 |
| 2023-10-20 | 20467.50 | $20640.00 | 33 |
| 2023-10-19 | 20080.24 | $22620.00 | 36 |
| 2023-10-18 | 18961.52 | $20280.00 | 34 |
| 2023-10-17 | 18323.06 | $20340.00 | 119 |
| 2023-10-16 | 17515.05 | $20460.00 | 232 |
| 2023-10-13 | 16486.70 | $25020.00 | 1292 |
| 2023-10-12 | 13794.80 | $16896.00 | 94 |
| 2023-10-11 | 13101.84 | $15120.00 | 50 |
| 2023-10-10 | 12843.89 | $14520.00 | 49 |
| 2023-10-09 | 12747.35 | $12660.00 | 12 |
| 2023-10-06 | 13247.35 | $13080.00 | 19 |
| 2023-10-05 | 13751.71 | $11700.00 | 20 |
| 2023-10-04 | 14827.67 | $12660.00 | 30 |
| 2023-10-03 | 15854.33 | $12900.00 | 51 |
| 2023-10-02 | 17042.04 | $16200.00 | 80 |
| 2023-09-29 | 17451.73 | $17160.00 | 247 |
| 2023-09-28 | 17650.29 | $13680.00 | 128 |
| 2023-09-27 | 18992.46 | $12600.00 | 87 |
| 2023-09-26 | 20959.52 | $14100.00 | 202 |
| 2023-09-25 | 22858.20 | $18060.00 | 608 |
| 2023-09-22 | 23881.98 | $28680.00 | 13441 |
| 2023-09-21 | 21727.95 | $23761.80 | 23 |
| 2023-09-20 | 20623.97 | $22132.20 | 8 |
| 2023-09-19 | 19765.65 | $20749.20 | 3 |
| 2023-09-18 | 19132.85 | $21425.40 | 8 |
| 2023-09-15 | 18127.31 | $18720.00 | 12 |
| 2023-09-14 | 17741.57 | $18540.00 | 6 |
| 2023-09-13 | 17314.68 | $18540.00 | 3 |
| 2023-09-12 | 16782.95 | $17340.00 | 11 |
| 2023-09-11 | 16505.47 | $14100.00 | 4 |
| 2023-09-08 | 17183.11 | $14250.00 | 2 |
| 2023-09-07 | 17947.82 | $16440.00 | 2 |
| 2023-09-06 | 18168.17 | $16980.00 | 4 |
| 2023-09-05 | 18244.09 | $17760.00 | 3 |
| 2023-09-01 | 18066.57 | $17880.00 | 11 |
| 2023-08-31 | 17788.80 | $19531.80 | 10 |
| 2023-08-30 | 16905.84 | $19800.00 | 28 |
| 2023-08-29 | 15727.85 | $17880.00 | 28 |
| 2023-08-28 | 14888.93 | $15900.00 | 1 |
| 2023-08-25 | 14487.05 | $15300.00 | 2 |
| 2023-08-24 | 14183.99 | $15060.00 | 2 |
| 2023-08-23 | 13889.51 | $14089.20 | 5 |
| 2023-08-22 | 13838.25 | $13620.00 | 4 |
| 2023-08-21 | 13925.10 | $14040.00 | 1 |
| 2023-08-18 | 13898.76 | $13587.00 | 9 |
| 2023-08-17 | 14010.50 | $13800.00 | 3 |
| 2023-08-16 | 14079.29 | $14040.00 | 6 |
| 2023-08-15 | 14086.77 | $14040.00 | 2 |
| 2023-08-14 | 14095.29 | $14199.00 | 2 |
| 2023-08-11 | 14054.79 | $14940.00 | 5 |
| 2023-08-10 | 13771.04 | $13824.00 | 1 |
| 2023-08-09 | 13779.51 | $13806.00 | 2 |
| 2023-08-08 | 13797.05 | $13800.00 | 1 |
| 2023-08-07 | 13821.77 | $13740.00 | 2 |
| 2023-08-04 | 13872.20 | $13800.00 | 1 |
| 2023-08-03 | 13915.75 | $13800.60 | 4 |
| 2023-08-02 | 13969.39 | $14040.00 | 1 |
| 2023-08-01 | 13959.57 | $13860.00 | 3 |
| 2023-07-31 | 14005.01 | $13920.00 | 1 |
| 2023-07-28 | 14041.61 | $14160.00 | 1 |
| 2023-07-27 | 14010.36 | $14340.00 | 1 |
| 2023-07-26 | 13915.62 | $13966.20 | 2 |
| 2023-07-25 | 13919.12 | $13920.00 | 2 |
| 2023-07-24 | 13938.77 | $13920.00 | 2 |
| 2023-07-21 | 13963.37 | $13980.00 | 1 |
| 2023-07-20 | 13974.88 | $13917.60 | 3 |
| 2023-07-19 | 14009.01 | $14280.00 | 4 |
| 2023-07-18 | 13936.29 | $14040.00 | 1 |
| 2023-07-17 | 13924.18 | $13800.60 | 1 |
| 2023-07-14 | 13985.77 | $14100.00 | 1 |
| 2023-07-13 | 13966.49 | $14220.60 | 2 |
| 2023-07-12 | 13905.32 | $14280.00 | 3 |
| 2023-07-11 | 13812.89 | $13920.00 | 1 |
| 2023-07-10 | 13815.46 | $13920.00 | 2 |
| 2023-07-07 | 13820.02 | $13980.00 | 3 |
| 2023-07-06 | 13808.06 | $13920.00 | 2 |
| 2023-07-05 | 13813.95 | $13680.00 | 2 |
| 2023-07-03 | 13898.40 | $13980.00 | 1 |
| 2023-06-30 | 13907.39 | $13860.00 | 5 |
| 2023-06-29 | 13957.04 | $13560.00 | 1 |
| 2023-06-28 | 14112.65 | $13860.00 | 5 |
| 2023-06-27 | 14206.64 | $13740.00 | 1 |
| 2023-06-26 | 14357.44 | $13911.60 | 1 |
| 2023-06-23 | 14484.10 | $13871.40 | 2 |
| 2023-06-22 | 14647.10 | $14100.00 | 1 |
| 2023-06-21 | 14768.02 | $14046.00 | 5 |
| 2023-06-20 | 14925.70 | $13020.00 | 5 |
| 2023-06-16 | 15433.52 | $14700.00 | 4 |
| 2023-06-15 | 15509.03 | $15072.00 | 2 |
| 2023-06-14 | 15469.93 | $15420.00 | 9 |
| 2023-06-13 | 15298.34 | $15060.00 | 13 |
| 2023-06-12 | 15189.37 | $15540.00 | 6 |
| 2023-06-09 | 14891.31 | $15900.60 | 18 |
| 2023-06-08 | 14402.03 | $14907.60 | 13 |
| 2023-06-07 | 14110.08 | $14165.40 | 3 |
| 2023-06-06 | 13980.64 | $13806.00 | 5 |
| 2023-06-05 | 13928.61 | $13626.00 | 8 |
| 2023-06-02 | 13914.05 | $13560.00 | 7 |
| 2023-06-01 | 13908.76 | $14580.60 | 8 |
| 2023-05-31 | 13571.16 | $13907.40 | 9 |
| 2023-05-30 | 13365.72 | $13746.00 | 12 |
| 2023-05-26 | 13160.62 | $13020.00 | 6 |
| 2023-05-25 | 13135.31 | $13140.00 | 13 |
| 2023-05-24 | 13061.67 | $12960.00 | 8 |
| 2023-05-23 | 13024.17 | $13080.00 | 10 |
| 2023-05-22 | 12935.92 | $13080.00 | 7 |
| 2023-05-19 | 12824.18 | $13140.00 | 17 |
| 2023-05-18 | 12665.42 | $12840.00 | 6 |
| 2023-05-17 | 12564.03 | $12840.00 | 8 |
| 2023-05-16 | 12438.32 | $12840.00 | 9 |
| 2023-05-15 | 12283.80 | $12840.00 | 10 |
| 2023-05-12 | 12095.20 | $12540.00 | 8 |
| 2023-05-11 | 11961.18 | $12360.00 | 10 |
| 2023-05-10 | 11856.72 | $12480.00 | 11 |
| 2023-05-09 | 11694.37 | $11760.00 | 28 |
| 2023-05-08 | 11728.12 | $11100.00 | 6 |
| 2023-05-05 | 11981.68 | $11340.00 | 7 |
| 2023-05-04 | 12217.11 | $11460.00 | 10 |
| 2023-05-03 | 12466.86 | $11520.00 | 12 |
| 2023-05-02 | 12751.32 | $12000.00 | 49 |
| 2023-05-01 | 12943.39 | $15960.00 | 194 |
| 2023-04-28 | 11922.55 | $11760.00 | 6 |
| 2023-04-27 | 12008.75 | $11400.00 | 3 |
| 2023-04-26 | 12229.75 | $11220.00 | 11 |
| 2023-04-25 | 12556.63 | $12360.00 | 12 |
| 2023-04-24 | 12593.37 | $12360.00 | 11 |
| 2023-04-21 | 12636.55 | $12660.00 | 12 |
| 2023-04-20 | 12592.47 | $12840.00 | 58 |
| 2023-04-19 | 12480.29 | $12390.00 | 2 |
| 2023-04-18 | 12484.86 | $12480.00 | 6 |
| 2023-04-17 | 12461.02 | $12300.00 | 3 |
| 2023-04-14 | 12487.99 | $12300.00 | 6 |
| 2023-04-13 | 12519.79 | $12420.00 | 6 |
| 2023-04-12 | 12519.36 | $12480.00 | 9 |
| 2023-04-11 | 12498.60 | $12300.00 | 22 |
| 2023-04-10 | 12529.01 | $12360.00 | 9 |
| 2023-04-06 | 12545.71 | $12240.00 | 8 |
| 2023-04-05 | 12602.44 | $12300.00 | 9 |
| 2023-04-04 | 12650.65 | $12300.00 | 9 |
| 2023-04-03 | 12707.04 | $12420.00 | 8 |
| 2023-03-31 | 12735.08 | $12420.00 | 7 |
| 2023-03-30 | 12766.21 | $12300.00 | 8 |
| 2023-03-29 | 12838.72 | $12300.00 | 9 |
| 2023-03-28 | 12923.12 | $12480.00 | 6 |
| 2023-03-27 | 12964.45 | $12540.00 | 5 |
| 2023-03-24 | 12990.83 | $12720.00 | 10 |
| 2023-03-23 | 12960.75 | $12600.00 | 14 |
| 2023-03-22 | 12956.75 | $12300.00 | 22 |
| 2023-03-21 | 13041.22 | $12420.00 | 20 |
| 2023-03-20 | 13100.04 | $12360.00 | 14 |
| 2023-03-17 | 13183.92 | $12600.00 | 13 |
| 2023-03-16 | 13202.79 | $12600.00 | 6 |
| 2023-03-15 | 13217.97 | $12720.00 | 18 |
| 2023-03-14 | 13190.47 | $12360.00 | 7 |
| 2023-03-13 | 13262.56 | $12720.00 | 20 |
| 2023-03-10 | 13227.85 | $12420.00 | 18 |
| 2023-03-09 | 13271.58 | $12600.00 | 26 |
| 2023-03-08 | 13258.75 | $12540.00 | 13 |
| 2023-03-07 | 13252.77 | $12480.00 | 26 |
| 2023-03-06 | 13255.01 | $12300.00 | 9 |
| 2023-03-03 | 13305.01 | $12180.00 | 8 |
| 2023-03-02 | 13393.74 | $12660.00 | 22 |
| 2023-03-01 | 13339.42 | $13140.00 | 30 |
| 2023-02-28 | 13111.21 | $12060.00 | 24 |
| 2023-02-27 | 13165.43 | $12300.00 | 23 |
| 2023-02-24 | 13146.34 | $11760.00 | 31 |
| 2023-02-23 | 13284.53 | $13500.00 | 127 |
| 2023-02-22 | 12893.34 | $11760.00 | 51 |
| 2023-02-21 | 12959.42 | $10860.00 | 19 |
| 2023-02-17 | 13316.80 | $11580.00 | 9 |
| 2023-02-16 | 13515.13 | $12090.00 | 11 |
| 2023-02-15 | 13584.98 | $12360.00 | 19 |
| 2023-02-14 | 13573.96 | $12120.00 | 20 |
| 2023-02-13 | 13625.90 | $12480.00 | 91 |
| 2023-02-10 | 13565.03 | $11580.00 | 129 |
| 2023-02-09 | 13765.55 | $11040.00 | 44 |
| 2023-02-08 | 14169.76 | $12540.00 | 24 |
| 2023-02-07 | 14175.47 | $12660.00 | 80 |
| 2023-02-06 | 14132.25 | $12780.00 | 30 |
| 2023-02-03 | 14030.33 | $11940.00 | 50 |
| 2023-02-02 | 14161.54 | $13440.00 | 58 |
| 2023-02-01 | 13837.58 | $12480.00 | 76 |
| 2023-01-31 | 13739.49 | $12780.00 | 140 |
| 2023-01-30 | 13520.42 | $16380.00 | 330 |
| 2023-01-27 | 12114.87 | $17400.00 | 1074 |
| 2023-01-26 | 10090.95 | $16440.00 | 18901 |
| 2023-01-25 | 7955.97 | $10012.20 | 23 |
| 2023-01-24 | 7430.71 | $10080.00 | 63 |
| 2023-01-23 | 6822.18 | $9540.00 | 18 |
| 2023-01-20 | 6313.31 | $9720.00 | 54 |
| 2023-01-19 | 5707.41 | $9299.40 | 15 |
| 2023-01-18 | 5183.22 | $9720.00 | 55 |
| 2023-01-17 | 4503.10 | $10260.00 | 86 |
| 2023-01-13 | 3607.31 | $9420.00 | 65 |
| 2023-01-12 | 2898.80 | $9060.00 | 109 |
| 2023-01-11 | 2280.27 | $10560.00 | 722 |
| 2023-01-10 | 1197.58 | $8220.00 | 22 |
| 2023-01-09 | 780.02 | $8760.00 | 33 |
| 2023-01-06 | 276.70 | $8760.00 | 40 |
| 2023-01-05 | -145.29 | $8820.00 | 61 |
| 2023-01-04 | -471.80 | $8700.00 | 162 |
| 2023-01-03 | -609.70 | $7740.00 | 34 |
| 2022-12-30 | -237.76 | $7500.00 | 34 |
| 2022-12-29 | 539.62 | $7500.00 | 46 |
| 2022-12-28 | 1744.62 | $7500.00 | 27 |
| 2022-12-27 | 3477.40 | $7920.00 | 37 |
| 2022-12-23 | 5723.83 | $8700.00 | 57 |
| 2022-12-22 | 8482.07 | $9960.00 | 147 |
| 2022-12-21 | 11708.25 | $10200.00 | 731 |
| 2022-12-20 | 15818.96 | $9600.00 | 749 |
| 2022-12-19 | 21257.81 | $10080.00 | 95 |
| 2022-12-16 | 27948.32 | $12720.00 | 245 |
| 2022-12-15 | 35446.08 | $13440.00 | 421 |
| 2022-12-14 | 44490.70 | $18000.00 | 5292 |
| 2022-12-13 | 54150.51 | $24600.00 | 1784 |
| 2022-12-12 | 63852.15 | $62820.00 | 1 |
| 2022-12-09 | 63552.76 | $62820.00 | 8 |
| 2022-12-08 | 63146.04 | $71520.00 | 5 |
| 2022-12-07 | 59861.88 | $57420.00 | 8 |
| 2022-12-06 | 60295.18 | $61380.00 | 1 |
| 2022-12-05 | 59547.44 | $60270.00 | 1 |
| 2022-12-02 | 58966.82 | $65880.00 | 15 |
| 2022-12-01 | 56470.67 | $52800.00 | 4 |
| 2022-11-30 | 57561.16 | $58320.00 | 2 |
| 2022-11-29 | 57137.31 | $56400.00 | 6 |
| 2022-11-28 | 57221.94 | $56760.00 | 1 |
| 2022-11-25 | 57204.98 | $59400.00 | 1 |
| 2022-11-23 | 56344.38 | $55800.00 | 1 |
| 2022-11-22 | 56433.09 | $60600.00 | 1 |
| 2022-11-21 | 55024.66 | $60000.00 | 1 |
| 2022-11-18 | 53508.81 | $56340.00 | 2 |
| 2022-11-17 | 52839.94 | $57600.00 | 6 |
| 2022-11-16 | 51654.77 | $52080.00 | 3 |
| 2022-11-15 | 51992.11 | $51660.00 | 2 |
| 2022-11-14 | 52572.59 | $47520.00 | 1 |
| 2022-11-11 | 54622.05 | $52260.00 | 3 |
| 2022-11-10 | 55643.65 | $51600.00 | 3 |
| 2022-11-09 | 57113.40 | $57000.00 | 1 |
| 2022-11-08 | 57205.97 | $59400.00 | 3 |
| 2022-11-07 | 56569.22 | $58200.00 | 6 |
| 2022-11-04 | 56186.49 | $58020.00 | 64 |
| 2022-11-03 | 55794.63 | $57210.00 | 4 |
| 2022-11-02 | 55594.53 | $58140.00 | 5 |
| 2022-11-01 | 55081.23 | $58500.00 | 2 |
| 2022-10-31 | 54371.74 | $61740.00 | 18 |
| 2022-10-28 | 52520.71 | $54600.00 | 32 |
| 2022-10-27 | 52572.83 | $47940.00 | 19 |
| 2022-10-26 | 54793.11 | $50220.00 | 39 |
| 2022-10-25 | 56817.54 | $58302.00 | 57 |
| 2022-10-24 | 56759.44 | $52680.00 | 2 |
| 2022-10-21 | 58495.45 | $61273.20 | 3 |
| 2022-10-20 | 57916.44 | $59637.60 | 9 |
| 2022-10-19 | 57754.20 | $53880.00 | 3 |
| 2022-10-18 | 59403.65 | $50340.00 | 14 |
| 2022-10-17 | 62548.62 | $62640.00 | 9 |
| 2022-10-14 | 62491.27 | $62580.00 | 7 |
| 2022-10-13 | 62438.41 | $62430.00 | 7 |
| 2022-10-12 | 62419.69 | $62460.00 | 2 |
| 2022-10-11 | 62385.70 | $62460.00 | 1 |
| 2022-10-10 | 62342.73 | $62400.00 | 8 |
| 2022-10-07 | 62307.96 | $62400.00 | 19 |
| 2022-10-06 | 62264.41 | $62400.60 | 30 |
| 2022-10-05 | 62210.17 | $62352.00 | 1 |
| 2022-10-04 | 62158.79 | $62340.00 | 16 |
| 2022-10-03 | 62099.64 | $62160.00 | 8 |
| 2022-09-30 | 62084.44 | $62100.00 | 1 |
| 2022-09-29 | 62084.97 | $62220.00 | 2 |
| 2022-09-28 | 62047.78 | $62095.80 | 2 |
| 2022-09-27 | 62042.04 | $61980.00 | 3 |
| 2022-09-26 | 62071.98 | $61980.00 | 5 |
| 2022-09-23 | 62108.57 | $62100.00 | 3 |
| 2022-09-22 | 62115.10 | $62100.00 | 2 |
| 2022-09-21 | 62122.86 | $62100.00 | 1 |
| 2022-09-20 | 62132.02 | $62100.00 | 1 |
| 2022-09-19 | 62142.78 | $62100.00 | 1 |
| 2022-09-16 | 62155.38 | $62160.00 | 1 |
| 2022-09-15 | 62151.12 | $62160.00 | 1 |
| 2022-09-14 | 62145.26 | $62160.00 | 1 |
| 2022-09-13 | 62137.42 | $62100.00 | 1 |
| 2022-09-12 | 62146.12 | $62160.00 | 2 |
| 2022-09-09 | 62136.93 | $62040.00 | 1 |
| 2022-09-08 | 62162.79 | $62104.80 | 1 |
| 2022-09-07 | 62172.71 | $62040.00 | 1 |
| 2022-09-06 | 62203.99 | $62160.00 | 1 |
| 2022-09-02 | 62202.61 | $62160.00 | 1 |
| 2022-09-01 | 62199.25 | $62130.00 | 1 |
| 2022-08-31 | 62202.85 | $62130.00 | 2 |
| 2022-08-30 | 62205.31 | $62220.00 | 2 |
| 2022-08-29 | 62177.79 | $62160.00 | 2 |
| 2022-08-26 | 62161.20 | $62160.00 | 5 |
| 2022-08-25 | 62138.96 | $62010.00 | 6 |
| 2022-08-24 | 62157.20 | $62040.00 | 2 |
| 2022-08-23 | 62167.63 | $62010.00 | 4 |
| 2022-08-22 | 62187.27 | $62220.00 | 7 |
| 2022-08-19 | 62142.04 | $62160.00 | 9 |
| 2022-08-18 | 62103.22 | $62160.00 | 8 |
| 2022-08-17 | 62053.35 | $62100.00 | 7 |
| 2022-08-16 | 62009.17 | $62040.00 | 4 |
| 2022-08-15 | 61972.08 | $61980.00 | 2 |
| 2022-08-12 | 61943.72 | $61980.00 | 14 |
| 2022-08-11 | 61907.11 | $61920.00 | 23 |
| 2022-08-10 | 61879.53 | $61800.00 | 12 |
| 2022-08-09 | 61881.96 | $61860.00 | 6 |
| 2022-08-08 | 61863.94 | $61830.00 | 1 |
| 2022-08-05 | 61849.44 | $61830.00 | 1 |
| 2022-08-04 | 61829.74 | $61860.00 | 1 |
| 2022-08-03 | 61794.22 | $61800.00 | 1 |
| 2022-08-02 | 61768.00 | $61740.00 | 1 |
| 2022-08-01 | 61753.17 | $61740.00 | 1 |
| 2022-07-29 | 61733.23 | $61740.00 | 1 |
| 2022-07-28 | 61707.10 | $61740.00 | 44 |
| 2022-07-27 | 61673.52 | $61680.00 | 18 |
| 2022-07-26 | 61649.93 | $61680.00 | 1 |
| 2022-07-25 | 61619.62 | $61680.00 | 2 |
| 2022-07-22 | 61581.25 | $61620.00 | 2 |
| 2022-07-21 | 61552.19 | $61620.00 | 2 |
| 2022-07-20 | 61515.65 | $61620.00 | 2 |
| 2022-07-19 | 61470.18 | $61500.00 | 2 |
| 2022-07-18 | 61452.00 | $61500.00 | — |
| 2022-07-15 | 61429.22 | $61500.00 | 2 |
| 2022-07-14 | 61400.98 | $61500.00 | 2 |
| 2022-07-13 | 61366.23 | $61440.00 | 4 |
| 2022-07-12 | 61342.73 | $61440.00 | 7 |
| 2022-07-11 | 61314.14 | $61380.00 | 1 |
| 2022-07-08 | 61298.48 | $61320.00 | 6 |
| 2022-07-07 | 61298.68 | $61320.00 | 2 |
| 2022-07-06 | 61299.26 | $61260.00 | 2 |
| 2022-07-05 | 61319.24 | $61260.00 | 2 |
| 2022-07-01 | 61343.77 | $61380.00 | 2 |
| 2022-06-30 | 61335.78 | $61320.00 | 2 |
| 2022-06-29 | 61345.06 | $61380.00 | 4 |
| 2022-06-28 | 61337.43 | $61380.00 | 2 |
| 2022-06-27 | 61328.18 | $61320.00 | 1 |
| 2022-06-24 | 61335.96 | $61319.40 | 1 |
| 2022-06-23 | 61345.66 | $61320.00 | 1 |
| 2022-06-22 | 61357.24 | $61380.00 | 1 |
| 2022-06-21 | 61352.25 | $61260.00 | 1 |
| 2022-06-17 | 61383.94 | $61380.00 | 26 |
| 2022-06-16 | 61384.25 | $61260.00 | 52 |
| 2022-06-15 | 61422.11 | $61260.00 | 1 |
| 2022-06-14 | 61467.48 | $61500.00 | 3 |
| 2022-06-13 | 61445.83 | $61440.00 | 5 |
| 2022-06-10 | 61437.40 | $61440.00 | 3 |
| 2022-06-09 | 61426.10 | $61440.00 | 2 |
| 2022-06-08 | 61411.30 | $61440.00 | 1 |
| 2022-06-07 | 61392.28 | $61440.00 | 1 |
| 2022-06-06 | 61368.19 | $61380.00 | 1 |
| 2022-06-03 | 61356.95 | $61320.00 | 1 |
| 2022-06-02 | 61361.39 | $61380.00 | 1 |
| 2022-06-01 | 61346.93 | $61380.00 | 3 |
| 2022-05-31 | 61328.42 | $61320.00 | 2 |
| 2022-05-27 | 61324.02 | $61260.00 | — |
| 2022-05-26 | 61336.74 | $61260.00 | 1 |
| 2022-05-25 | 61351.21 | $61380.00 | 1 |
| 2022-05-24 | 61329.75 | $61320.00 | 1 |
| 2022-05-23 | 61321.43 | $61200.00 | 1 |
| 2022-05-20 | 61348.06 | $61380.00 | 1 |
| 2022-05-19 | 61322.21 | $61320.00 | 1 |
| 2022-05-18 | 61308.36 | $61380.00 | 1 |
| 2022-05-17 | 61271.22 | $61320.00 | 9 |
| 2022-05-16 | 61243.80 | $61200.00 | 1 |
| 2022-05-13 | 61247.26 | $61200.00 | 4 |
| 2022-05-12 | 61250.32 | $61200.00 | 2 |
| 2022-05-11 | 61252.81 | $61260.00 | 1 |
| 2022-05-10 | 61235.53 | $61260.00 | 1 |
| 2022-05-09 | 61213.17 | $61206.60 | 4 |
| 2022-05-06 | 61201.56 | $61200.00 | 1 |
| 2022-05-05 | 61188.24 | $61200.00 | 1 |
| 2022-05-04 | 61170.77 | $61200.00 | 1 |
| 2022-05-03 | 61148.29 | $61170.00 | 6 |
| 2022-05-02 | 61129.24 | $61140.00 | 3 |
| 2022-04-29 | 61114.43 | $61050.00 | 3 |
| 2022-04-28 | 61123.76 | $61050.00 | 3 |
| 2022-04-27 | 61133.92 | $61020.00 | 1 |
| 2022-04-26 | 61154.40 | $61140.00 | 1 |
| 2022-04-25 | 61139.85 | $61140.00 | 1 |
| 2022-04-22 | 61120.54 | $61080.00 | 1 |
| 2022-04-21 | 61114.43 | $61140.00 | 1 |
| 2022-04-20 | 61086.42 | $61140.00 | 1 |
| 2022-04-19 | 61050.79 | $61140.00 | 1 |
| 2022-04-18 | 61006.05 | $61110.00 | 13 |
| 2022-04-14 | 60959.90 | $61020.00 | 1 |
| 2022-04-13 | 60931.24 | $60900.00 | 2 |
| 2022-04-12 | 60933.48 | $60960.00 | 6 |
| 2022-04-11 | 60916.44 | $60900.00 | 1 |
| 2022-04-08 | 60913.88 | $60960.00 | 1 |
| 2022-04-07 | 60891.01 | $60900.00 | 3 |
| 2022-04-06 | 60881.42 | $60840.00 | 1 |
| 2022-04-05 | 60888.01 | $60840.00 | 1 |
| 2022-04-04 | 60895.26 | $60870.00 | 1 |
| 2022-04-01 | 60893.72 | $60870.00 | 1 |
| 2022-03-31 | 60890.92 | $60840.00 | 1 |
| 2022-03-30 | 60896.00 | $60900.00 | 1 |
| 2022-03-29 | 60882.16 | $60900.00 | 1 |
| 2022-03-28 | 60864.26 | $60899.40 | 1 |
| 2022-03-25 | 60841.66 | $60852.00 | 1 |
| 2022-03-24 | 60828.21 | $60840.00 | 1 |
| 2022-03-23 | 60814.74 | $60840.00 | 2 |
| 2022-03-22 | 60797.52 | $60810.00 | 1 |
| 2022-03-21 | 60785.24 | $60840.00 | 1 |
| 2022-03-18 | 60760.09 | $60780.00 | 1 |
| 2022-03-17 | 60747.79 | $60840.00 | 1 |
| 2022-03-16 | 60713.30 | $60675.00 | 1 |
| 2022-03-15 | 60723.05 | $60660.00 | 1 |
| 2022-03-14 | 60739.17 | $60780.00 | 1 |
| 2022-03-11 | 60720.28 | $60690.00 | 1 |
| 2022-03-10 | 60725.17 | $60660.00 | 1 |
| 2022-03-09 | 60739.98 | $60720.00 | 1 |
| 2022-03-08 | 60738.30 | $60720.00 | 1 |
| 2022-03-07 | 60735.45 | $60720.00 | 1 |
| 2022-03-04 | 60731.14 | $60720.00 | 1 |
| 2022-03-03 | 60725.03 | $60720.00 | 1 |
| 2022-03-02 | 60716.70 | $60720.00 | 1 |
| 2022-03-01 | 60705.68 | $60720.00 | 1 |
| 2022-02-28 | 60691.39 | $60660.00 | 1 |
| 2022-02-25 | 60692.11 | $60660.00 | 1 |
| 2022-02-24 | 60692.11 | $60720.00 | 1 |
| 2022-02-23 | 60672.21 | $60720.00 | 1 |
| 2022-02-22 | 60647.11 | $60690.00 | 1 |
| 2022-02-18 | 60625.28 | $60540.00 | 1 |
| 2022-02-17 | 60645.43 | $60660.00 | 1 |
| 2022-02-16 | 60631.22 | $60660.00 | 1 |
| 2022-02-15 | 60613.13 | $60595.20 | 10 |
| 2022-02-14 | 60610.86 | $60660.00 | 1 |
| 2022-02-11 | 60586.87 | $60540.00 | 26 |
| 2022-02-10 | 60594.94 | $60540.00 | 1 |
| 2022-02-09 | 60604.02 | $60600.00 | 3 |
| 2022-02-08 | 60595.29 | $60600.00 | 5 |
| 2022-02-07 | 60583.82 | $60576.00 | 4 |
| 2022-02-04 | 60576.62 | $60588.00 | 4 |
| 2022-02-03 | 60563.25 | $60600.00 | 15 |
| 2022-02-02 | 60542.41 | $60600.00 | 3 |
| 2022-02-01 | 60516.35 | $60600.00 | 4 |
| 2022-01-31 | 60484.09 | $60420.00 | 3 |
| 2022-01-28 | 60501.29 | $60540.00 | 6 |
| 2022-01-27 | 60483.85 | $60540.00 | 6 |
| 2022-01-26 | 60462.19 | $60480.00 | 7 |
| 2022-01-25 | 60454.49 | $60420.00 | 10 |
| 2022-01-24 | 60463.79 | $60420.00 | 14 |
| 2022-01-21 | 60474.77 | $60360.00 | 5 |
| 2022-01-20 | 60506.63 | $60540.00 | 6 |
| 2022-01-19 | 60487.87 | $60480.00 | 7 |
| 2022-01-18 | 60483.35 | $60480.00 | 7 |
| 2022-01-14 | 60477.20 | $60456.00 | 8 |
| 2022-01-13 | 60476.67 | $60360.00 | 16 |
| 2022-01-12 | 60505.66 | $60480.00 | 5 |
| 2022-01-11 | 60502.14 | $60469.20 | 6 |
| 2022-01-10 | 60500.31 | $60480.00 | 1 |
| 2022-01-07 | 60493.67 | $60480.00 | 3 |
| 2022-01-06 | 60484.57 | $60480.00 | 2 |
| 2022-01-05 | 60472.48 | $60480.00 | 1 |
| 2022-01-04 | 60456.77 | $60480.00 | 1 |
| 2022-01-03 | 60436.70 | $60360.60 | 1 |
| 2021-12-31 | 60449.13 | $60480.00 | 1 |
| 2021-12-30 | 60425.56 | $60480.00 | 1 |
| 2021-12-29 | 60395.98 | $60420.00 | 1 |
| 2021-12-28 | 60378.20 | $60480.00 | 1 |
| 2021-12-27 | 60336.96 | $60420.00 | 1 |
| 2021-12-23 | 60305.31 | $60420.00 | 1 |
| 2021-12-22 | 60266.59 | $60360.00 | 2 |
| 2021-12-21 | 60238.47 | $60240.00 | 1 |
| 2021-12-20 | 60242.40 | $60180.00 | 3 |
| 2021-12-17 | 60266.40 | $60327.60 | 2 |
| 2021-12-16 | 60249.11 | $60240.00 | 2 |
| 2021-12-15 | 60255.95 | $60300.00 | 2 |
| 2021-12-14 | 60245.53 | $60218.40 | 2 |
| 2021-12-13 | 60258.89 | $60300.00 | 2 |
| 2021-12-10 | 60249.57 | $60240.00 | 2 |
| 2021-12-09 | 60257.44 | $60300.00 | 3 |
| 2021-12-08 | 60248.30 | $60240.00 | 2 |
| 2021-12-07 | 60256.41 | $60154.80 | 5 |
| 2021-12-06 | 60293.44 | $60420.00 | 2 |
| 2021-12-03 | 60254.78 | $60420.00 | 2 |
| 2021-12-02 | 60207.96 | $60240.00 | 3 |
| 2021-12-01 | 60208.41 | $60252.00 | 2 |
| 2021-11-30 | 60205.79 | $60272.40 | 2 |
| 2021-11-29 | 60196.83 | $60300.00 | 2 |
| 2021-11-26 | 60177.97 | $59820.00 | 1 |
| 2021-11-24 | 60307.50 | $60300.00 | 2 |
| 2021-11-23 | 60313.70 | $60360.00 | 2 |
| 2021-11-22 | 60302.30 | $60360.00 | 2 |
| 2021-11-19 | 60288.49 | $60270.00 | 2 |
| 2021-11-18 | 60300.27 | $60180.00 | 2 |
| 2021-11-17 | 60343.11 | $60360.00 | 2 |
| 2021-11-16 | 60338.19 | $60360.00 | 2 |
| 2021-11-15 | 60331.97 | $60360.00 | 2 |
| 2021-11-12 | 60324.19 | $60360.00 | 2 |
| 2021-11-11 | 60314.55 | $60300.00 | 2 |
| 2021-11-10 | 60321.61 | $60300.00 | 3 |
| 2021-11-09 | 60329.99 | $60240.00 | 2 |
| 2021-11-08 | 60358.84 | $60240.00 | 2 |
| 2021-11-05 | 60393.44 | $60300.00 | 2 |
| 2021-11-04 | 60415.78 | $60360.00 | 2 |
| 2021-11-03 | 60422.99 | $60420.00 | 2 |
| 2021-11-02 | 60411.64 | $60300.00 | 2 |
| 2021-11-01 | 60434.55 | $60480.00 | 2 |
| 2021-10-29 | 60404.17 | $60390.00 | 1 |
| 2021-10-28 | 60394.31 | $60478.80 | 4 |
| 2021-10-27 | 60352.93 | $60360.00 | 2 |
| 2021-10-26 | 60338.94 | $60360.00 | 3 |
| 2021-10-25 | 60320.81 | $60267.60 | 2 |
| 2021-10-22 | 60326.86 | $60192.00 | 3 |
| 2021-10-21 | 60356.92 | $60292.80 | 2 |
| 2021-10-20 | 60360.23 | $60360.00 | 2 |
| 2021-10-19 | 60341.45 | $60438.00 | 3 |
| 2021-10-18 | 60292.40 | $60420.00 | 1 |
| 2021-10-15 | 60237.05 | $60140.40 | 2 |
| 2021-10-14 | 60256.95 | $60360.00 | 2 |
| 2021-10-13 | 60210.60 | $60120.00 | 1 |
| 2021-10-12 | 60228.97 | $60120.00 | 2 |
| 2021-10-11 | 60250.17 | $60240.00 | 2 |
| 2021-10-08 | 60236.67 | $60300.00 | 1 |
| 2021-10-07 | 60199.89 | $60180.00 | 1 |
| 2021-10-06 | 60191.77 | $60180.00 | 2 |
| 2021-10-05 | 60180.62 | $60120.00 | 3 |
| 2021-10-04 | 60184.73 | $60132.00 | 4 |
| 2021-10-01 | 60184.56 | $60240.00 | 5 |
| 2021-09-30 | 60148.80 | $60120.00 | 1 |
| 2021-09-29 | 60141.84 | $60120.00 | 2 |
| 2021-09-28 | 60132.03 | $60168.00 | 3 |
| 2021-09-27 | 60103.57 | $60120.00 | 1 |
| 2021-09-24 | 60082.85 | $60120.00 | 3 |
| 2021-09-23 | 60056.45 | $60060.00 | 4 |
| 2021-09-22 | 60042.19 | $60000.00 | 17 |
| 2021-09-21 | 60042.76 | $60060.00 | 1 |
| 2021-09-20 | 60023.40 | $60000.00 | 8 |
| 2021-09-17 | 60017.76 | $60060.00 | 1 |
| 2021-09-16 | 59990.89 | $59940.00 | 1 |
| 2021-09-15 | 59995.15 | $60000.00 | 9 |
| 2021-09-14 | 59980.38 | $60000.00 | 1 |
| 2021-09-13 | 59961.42 | $59940.00 | 7 |
| 2021-09-10 | 59956.39 | $59994.60 | 1 |
| 2021-09-09 | 59932.11 | $60000.00 | 1 |
| 2021-09-08 | 59900.04 | $59880.00 | 1 |
| 2021-09-07 | 59898.27 | $59940.00 | 1 |
| 2021-09-03 | 59876.51 | $60000.00 | 1 |
| 2021-09-02 | 59830.55 | $59760.00 | 2 |
| 2021-09-01 | 59850.13 | $59884.80 | 1 |
| 2021-08-31 | 59834.16 | $59760.00 | 1 |
| 2021-08-30 | 59853.82 | $59880.00 | 2 |
| 2021-08-27 | 59839.39 | $59968.80 | 1 |
| 2021-08-26 | 59793.38 | $59760.00 | 1 |
| 2021-08-25 | 59803.21 | $59710.80 | 1 |
| 2021-08-24 | 59830.54 | $59880.00 | 1 |
| 2021-08-23 | 59810.00 | $59880.00 | 1 |
| 2021-08-20 | 59784.73 | $59755.20 | 1 |
| 2021-08-19 | 59793.29 | $59820.00 | 1 |
| 2021-08-18 | 59783.08 | $59820.00 | 1 |
| 2021-08-17 | 59770.55 | $59700.00 | 1 |
| 2021-08-16 | 59793.16 | $60000.00 | 1 |
| 2021-08-13 | 59725.77 | $59880.00 | 1 |
| 2021-08-12 | 59681.89 | $59640.00 | 17 |
| 2021-08-11 | 59704.85 | $59760.00 | 1 |
| 2021-08-10 | 59695.37 | $59640.00 | 2 |
| 2021-08-09 | 59722.27 | $59640.00 | 2 |
| 2021-08-06 | 59755.41 | $59700.00 | 1 |
| 2021-08-05 | 59776.98 | $59700.00 | 2 |
| 2021-08-04 | 59803.26 | $59880.00 | 1 |
| 2021-08-03 | 59778.25 | $59700.00 | 4 |
| 2021-08-02 | 59804.64 | $59846.40 | 2 |
| 2021-07-30 | 59790.34 | $59700.00 | 2 |
| 2021-07-29 | 59819.04 | $59760.00 | 4 |
| 2021-07-28 | 59834.70 | $59876.40 | 4 |
| 2021-07-27 | 59816.54 | $59880.00 | 3 |
| 2021-07-26 | 59792.93 | $59700.00 | 3 |
| 2021-07-23 | 59820.79 | $59700.00 | 2 |
| 2021-07-22 | 59854.27 | $59999.40 | 1 |
| 2021-07-21 | 59799.76 | $59880.60 | 2 |
| 2021-07-20 | 59770.53 | $59760.00 | 2 |
| 2021-07-19 | 59772.83 | $59700.00 | 1 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.57
2026-07-17
Close Price
$3.99
Vol: 32043
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.51
Average
47.90
Maximum
84.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.57 | $3.99 | 32043 |
| 2026-07-16 | 45.96 | $4.10 | 26221 |
| 2026-07-15 | 45.07 | $4.04 | 21693 |
| 2026-07-14 | 44.36 | $3.99 | 46581 |
| 2026-07-13 | 42.35 | $3.85 | 43205 |
| 2026-07-10 | 44.64 | $4.06 | 36381 |
| 2026-07-09 | 45.65 | $4.15 | 21234 |
| 2026-07-08 | 44.19 | $4.04 | 69500 |
| 2026-07-07 | 43.93 | $4.02 | 45412 |
| 2026-07-06 | 47.17 | $4.33 | 33043 |
| 2026-07-02 | 44.00 | $4.08 | 29457 |
| 2026-07-01 | 45.34 | $4.21 | 62600 |
| 2026-06-30 | 42.39 | $3.98 | 83600 |
| 2026-06-29 | 44.58 | $4.20 | 17524 |
| 2026-06-26 | 44.98 | $4.24 | 27496 |
| 2026-06-25 | 42.53 | $4.04 | 58967 |
| 2026-06-24 | 44.12 | $4.21 | 70461 |
| 2026-06-23 | 47.60 | $4.56 | 35400 |
| 2026-06-22 | 48.75 | $4.67 | 59981 |
| 2026-06-18 | 50.54 | $4.84 | 63568 |
| 2026-06-17 | 50.43 | $4.83 | 59938 |
| 2026-06-16 | 52.92 | $5.07 | 59631 |
| 2026-06-15 | 52.08 | $4.98 | 123266 |
| 2026-06-12 | 51.25 | $4.89 | 113576 |
| 2026-06-11 | 54.42 | $5.21 | 115500 |
| 2026-06-10 | 51.76 | $4.91 | 155375 |
| 2026-06-09 | 50.39 | $4.76 | 119009 |
| 2026-06-08 | 52.67 | $5.00 | 176309 |
| 2026-06-05 | 49.89 | $4.69 | 127120 |
| 2026-06-04 | 54.61 | $5.17 | 143394 |
| 2026-06-03 | 54.09 | $5.11 | 304700 |
| 2026-06-02 | 64.54 | $6.01 | 170000 |
| 2026-06-01 | 65.75 | $6.10 | 299300 |
| 2026-05-29 | 65.20 | $6.02 | 238912 |
| 2026-05-28 | 64.45 | $5.91 | 497679 |
| 2026-05-27 | 62.51 | $5.63 | 193177 |
| 2026-05-26 | 61.66 | $5.51 | 245143 |
| 2026-05-22 | 59.85 | $5.26 | 514929 |
| 2026-05-21 | 68.29 | $5.95 | 1.0M |
| 2026-05-20 | 64.19 | $5.36 | 9.8M |
| 2026-05-19 | 47.46 | $3.83 | 269024 |
| 2026-05-18 | 45.89 | $3.73 | 513300 |
| 2026-05-15 | 55.50 | $4.34 | 9.7M |
| 2026-05-14 | 59.58 | $4.55 | 445800 |
| 2026-05-13 | 50.93 | $4.02 | 70611 |
| 2026-05-12 | 53.82 | $4.16 | 111741 |
| 2026-05-11 | 53.10 | $4.12 | 76375 |
| 2026-05-08 | 53.69 | $4.15 | 193600 |
| 2026-05-07 | 53.02 | $4.11 | 61561 |
| 2026-05-06 | 54.91 | $4.21 | 107824 |
| 2026-05-05 | 52.16 | $4.04 | 36414 |
| 2026-05-04 | 51.16 | $3.98 | 144731 |
| 2026-05-01 | 53.83 | $4.13 | 44369 |
| 2026-04-30 | 53.52 | $4.11 | 120800 |
| 2026-04-29 | 50.05 | $3.89 | 28100 |
| 2026-04-28 | 51.89 | $4.00 | 26336 |
| 2026-04-27 | 51.58 | $3.98 | 45835 |
| 2026-04-24 | 52.22 | $4.02 | 76495 |
| 2026-04-23 | 49.72 | $3.85 | 75339 |
| 2026-04-22 | 54.15 | $4.13 | 41800 |
| 2026-04-21 | 52.28 | $4.00 | 187400 |
| 2026-04-20 | 54.56 | $4.14 | 78848 |
| 2026-04-17 | 55.22 | $4.18 | 141236 |
| 2026-04-16 | 53.07 | $4.02 | 144800 |
| 2026-04-15 | 49.80 | $3.79 | 124759 |
| 2026-04-14 | 47.37 | $3.63 | 155623 |
| 2026-04-13 | 45.32 | $3.50 | 94209 |
| 2026-04-10 | 42.55 | $3.33 | 110515 |
| 2026-04-09 | 43.54 | $3.41 | 124182 |
| 2026-04-08 | 45.94 | $3.60 | 97912 |
| 2026-04-07 | 44.88 | $3.53 | 136500 |
| 2026-04-06 | 48.79 | $3.83 | 111901 |
| 2026-04-02 | 50.17 | $3.93 | 255626 |
| 2026-04-01 | 51.14 | $4.00 | 1.9M |
| 2026-03-31 | 43.46 | $3.48 | 155772 |
| 2026-03-30 | 37.15 | $3.13 | 133470 |
| 2026-03-27 | 37.84 | $3.19 | 65570 |
| 2026-03-26 | 39.58 | $3.34 | 39551 |
| 2026-03-25 | 40.77 | $3.44 | 93240 |
| 2026-03-24 | 41.36 | $3.49 | 26478 |
| 2026-03-23 | 41.82 | $3.53 | 61985 |
| 2026-03-20 | 38.92 | $3.35 | 90683 |
| 2026-03-19 | 41.77 | $3.61 | 89846 |
| 2026-03-18 | 42.46 | $3.67 | 139055 |
| 2026-03-17 | 45.03 | $3.89 | 95153 |
| 2026-03-16 | 45.03 | $3.89 | 112700 |
| 2026-03-13 | 44.89 | $3.88 | 61800 |
| 2026-03-12 | 45.86 | $3.97 | 192133 |
| 2026-03-11 | 48.65 | $4.22 | 157419 |
| 2026-03-10 | 45.77 | $3.99 | 206426 |
| 2026-03-09 | 41.72 | $3.69 | 110500 |
| 2026-03-06 | 42.01 | $3.72 | 64477 |
| 2026-03-05 | 44.43 | $3.96 | 221774 |
| 2026-03-04 | 37.93 | $3.50 | 89300 |
| 2026-03-03 | 37.48 | $3.47 | 77714 |
| 2026-03-02 | 37.83 | $3.51 | 68564 |
| 2026-02-27 | 38.34 | $3.57 | 66421 |
| 2026-02-26 | 40.68 | $3.84 | 88833 |
| 2026-02-25 | 38.16 | $3.65 | 138920 |
| 2026-02-24 | 35.97 | $3.49 | 137426 |
| 2026-02-23 | 35.84 | $3.48 | 132705 |
| 2026-02-20 | 37.56 | $3.71 | 112595 |
| 2026-02-19 | 37.64 | $3.72 | 98508 |
| 2026-02-18 | 35.82 | $3.57 | 179417 |
| 2026-02-17 | 36.56 | $3.68 | 243600 |
| 2026-02-13 | 38.57 | $3.97 | 94109 |
| 2026-02-12 | 37.56 | $3.88 | 151648 |
| 2026-02-11 | 39.26 | $4.13 | 155158 |
| 2026-02-10 | 42.79 | $4.61 | 264148 |
| 2026-02-09 | 37.20 | $4.11 | 99053 |
| 2026-02-06 | 36.96 | $4.09 | 147600 |
| 2026-02-05 | 32.53 | $3.72 | 179200 |
| 2026-02-04 | 36.19 | $4.28 | 102900 |
| 2026-02-03 | 35.33 | $4.21 | 181900 |
| 2026-02-02 | 36.74 | $4.42 | 151100 |
| 2026-01-30 | 37.91 | $4.59 | 160460 |
| 2026-01-29 | 40.42 | $4.94 | 168903 |
| 2026-01-28 | 42.41 | $5.20 | 112800 |
| 2026-01-27 | 43.50 | $5.34 | 90210 |
| 2026-01-26 | 42.49 | $5.24 | 159200 |
| 2026-01-23 | 44.76 | $5.54 | 109300 |
| 2026-01-22 | 46.25 | $5.73 | 293519 |
| 2026-01-21 | 41.38 | $5.23 | 135762 |
| 2026-01-20 | 41.53 | $5.25 | 197400 |
| 2026-01-16 | 45.32 | $5.76 | 205274 |
| 2026-01-15 | 47.75 | $6.06 | 517627 |
| 2026-01-14 | 40.11 | $5.31 | 95814 |
| 2026-01-13 | 40.18 | $5.32 | 110800 |
| 2026-01-12 | 41.58 | $5.51 | 118882 |
| 2026-01-09 | 40.02 | $5.36 | 121600 |
| 2026-01-08 | 39.19 | $5.28 | 115718 |
| 2026-01-07 | 40.45 | $5.47 | 222676 |
| 2026-01-06 | 37.66 | $5.19 | 123300 |
| 2026-01-05 | 38.08 | $5.26 | 275200 |
| 2026-01-02 | 36.73 | $5.12 | 301215 |
| 2025-12-31 | 29.42 | $4.42 | 352200 |
| 2025-12-30 | 32.31 | $4.99 | 195500 |
| 2025-12-29 | 32.58 | $5.04 | 368538 |
| 2025-12-26 | 36.27 | $5.69 | 190400 |
| 2025-12-24 | 39.19 | $6.14 | 69344 |
| 2025-12-23 | 38.67 | $6.09 | 118700 |
| 2025-12-22 | 41.81 | $6.55 | 203300 |
| 2025-12-19 | 40.21 | $6.39 | 63244 |
| 2025-12-18 | 41.01 | $6.51 | 91840 |
| 2025-12-17 | 41.27 | $6.55 | 61819 |
| 2025-12-16 | 42.30 | $6.71 | 57519 |
| 2025-12-15 | 40.99 | $6.56 | 92600 |
| 2025-12-12 | 42.64 | $6.83 | 90700 |
| 2025-12-11 | 43.25 | $6.93 | 102000 |
| 2025-12-10 | 46.01 | $7.37 | 88000 |
| 2025-12-09 | 43.77 | $7.08 | 122648 |
| 2025-12-08 | 42.99 | $6.98 | 123041 |
| 2025-12-05 | 39.24 | $6.51 | 68237 |
| 2025-12-04 | 41.38 | $6.90 | 136063 |
| 2025-12-03 | 37.38 | $6.42 | 77180 |
| 2025-12-02 | 37.79 | $6.50 | 90047 |
| 2025-12-01 | 36.97 | $6.40 | 79000 |
| 2025-11-28 | 39.02 | $6.82 | 53136 |
| 2025-11-26 | 39.02 | $6.82 | 79200 |
| 2025-11-25 | 37.98 | $6.68 | 83612 |
| 2025-11-24 | 36.97 | $6.54 | 114800 |
| 2025-11-21 | 34.87 | $6.25 | 178500 |
| 2025-11-20 | 33.42 | $6.05 | 259100 |
| 2025-11-19 | 35.64 | $6.64 | 108400 |
| 2025-11-18 | 36.27 | $6.80 | 175702 |
| 2025-11-17 | 34.29 | $6.51 | 239000 |
| 2025-11-14 | 35.07 | $6.73 | 367200 |
| 2025-11-13 | 37.92 | $7.49 | 317800 |
| 2025-11-12 | 41.54 | $8.35 | 136507 |
| 2025-11-11 | 41.76 | $8.40 | 131605 |
| 2025-11-10 | 43.29 | $8.75 | 151592 |
| 2025-11-07 | 41.43 | $8.43 | 187212 |
| 2025-11-06 | 43.02 | $8.81 | 89500 |
| 2025-11-05 | 44.30 | $9.11 | 94349 |
| 2025-11-04 | 43.01 | $8.87 | 245926 |
| 2025-11-03 | 43.61 | $9.02 | 137317 |
| 2025-10-31 | 46.65 | $9.76 | 255100 |
| 2025-10-30 | 42.65 | $8.98 | 81600 |
| 2025-10-29 | 42.12 | $8.88 | 126312 |
| 2025-10-28 | 43.45 | $9.23 | 106900 |
| 2025-10-27 | 45.16 | $9.67 | 172800 |
| 2025-10-24 | 43.78 | $9.38 | 203446 |
| 2025-10-23 | 44.44 | $9.56 | 206920 |
| 2025-10-22 | 41.31 | $8.89 | 266804 |
| 2025-10-21 | 43.86 | $9.62 | 173303 |
| 2025-10-20 | 42.99 | $9.43 | 122200 |
| 2025-10-17 | 42.05 | $9.22 | 191000 |
| 2025-10-16 | 42.98 | $9.51 | 200700 |
| 2025-10-15 | 45.05 | $10.14 | 197200 |
| 2025-10-14 | 46.22 | $10.49 | 211700 |
| 2025-10-13 | 46.69 | $10.63 | 297400 |
| 2025-10-10 | 42.34 | $9.52 | 356143 |
| 2025-10-09 | 44.55 | $10.23 | 222600 |
| 2025-10-08 | 45.27 | $10.46 | 194833 |
| 2025-10-07 | 46.72 | $10.92 | 319700 |
| 2025-10-06 | 46.87 | $10.97 | 342500 |
| 2025-10-03 | 44.68 | $10.34 | 328021 |
| 2025-10-02 | 44.79 | $10.38 | 230800 |
| 2025-10-01 | 42.51 | $9.71 | 299300 |
| 2025-09-30 | 40.56 | $9.15 | 549342 |
| 2025-09-29 | 43.22 | $10.22 | 471319 |
| 2025-09-26 | 43.76 | $10.43 | 196300 |
| 2025-09-25 | 43.88 | $10.48 | 284200 |
| 2025-09-24 | 44.94 | $10.92 | 426100 |
| 2025-09-23 | 46.21 | $11.45 | 1.1M |
| 2025-09-22 | 43.84 | $10.62 | 431301 |
| 2025-09-19 | 44.34 | $10.84 | 978300 |
| 2025-09-18 | 47.23 | $12.11 | 2.4M |
| 2025-09-17 | 45.47 | $11.45 | 3.5M |
| 2025-09-16 | 41.42 | $10.01 | 1.3M |
| 2025-09-15 | 38.82 | $9.14 | 204000 |
| 2025-09-12 | 38.03 | $8.88 | 222202 |
| 2025-09-11 | 37.71 | $8.77 | 251700 |
| 2025-09-10 | 36.58 | $8.37 | 520807 |
| 2025-09-09 | 36.85 | $8.54 | 179402 |
| 2025-09-08 | 36.97 | $8.62 | 288100 |
| 2025-09-05 | 35.63 | $8.09 | 270825 |
| 2025-09-04 | 35.43 | $8.01 | 371913 |
| 2025-09-03 | 36.07 | $8.50 | 207000 |
| 2025-09-02 | 36.50 | $8.83 | 193923 |
| 2025-08-29 | 36.20 | $8.69 | 173500 |
| 2025-08-28 | 36.66 | $9.08 | 199831 |
| 2025-08-27 | 36.08 | $8.79 | 511411 |
| 2025-08-26 | 35.50 | $8.49 | 284848 |
| 2025-08-25 | 35.72 | $8.70 | 331700 |
| 2025-08-22 | 36.08 | $9.07 | 231845 |
| 2025-08-21 | 35.39 | $8.66 | 265325 |
| 2025-08-20 | 34.71 | $8.25 | 264529 |
| 2025-08-19 | 34.76 | $8.30 | 415031 |
| 2025-08-18 | 35.23 | $8.88 | 261912 |
| 2025-08-15 | 35.48 | $9.21 | 190327 |
| 2025-08-14 | 35.75 | $9.56 | 487431 |
| 2025-08-13 | 36.53 | $10.61 | 289105 |
| 2025-08-12 | 35.95 | $10.15 | 509854 |
| 2025-08-11 | 36.19 | $10.50 | 1.1M |
| 2025-08-08 | 34.65 | $9.20 | 208600 |
| 2025-08-07 | 34.41 | $8.99 | 227500 |
| 2025-08-06 | 34.56 | $9.24 | 742200 |
| 2025-08-05 | 34.61 | $9.33 | 221124 |
| 2025-08-04 | 34.71 | $9.52 | 454137 |
| 2025-08-01 | 34.32 | $9.11 | 490004 |
| 2025-07-31 | 34.37 | $9.22 | 1.1M |
| 2025-07-30 | 33.99 | $8.79 | 831202 |
| 2025-07-29 | 34.52 | $10.01 | 1.0M |
| 2025-07-28 | 35.23 | $11.66 | 650246 |
| 2025-07-25 | 35.58 | $12.49 | 545900 |
| 2025-07-24 | 36.06 | $13.68 | 484434 |
| 2025-07-23 | 36.36 | $14.43 | 479143 |
| 2025-07-22 | 36.63 | $15.15 | 905706 |
| 2025-07-21 | 36.10 | $14.32 | 1.1M |
| 2025-07-18 | 36.22 | $14.66 | 1.1M |
| 2025-07-17 | 37.28 | $17.78 | 983750 |
| 2025-07-16 | 37.84 | $19.44 | 466934 |
| 2025-07-15 | 38.00 | $19.92 | 510844 |
| 2025-07-14 | 38.05 | $20.10 | 714970 |
| 2025-07-11 | 38.73 | $22.34 | 511820 |
| 2025-07-10 | 38.36 | $21.55 | 1.6M |
| 2025-07-09 | 38.79 | $23.10 | 4.3M |
| 2025-07-08 | 36.72 | $18.37 | 414110 |
| 2025-07-07 | 36.69 | $18.29 | 957417 |
| 2025-07-03 | 37.21 | $20.46 | 1.6M |
| 2025-07-02 | 36.48 | $18.60 | 5.2M |
| 2025-07-01 | 35.38 | $15.77 | 463923 |
| 2025-06-30 | 35.20 | $15.27 | 495280 |
| 2025-06-27 | 35.50 | $16.82 | 517987 |
| 2025-06-26 | 35.67 | $17.72 | 317071 |
| 2025-06-25 | 35.78 | $18.35 | 695603 |
| 2025-06-24 | 35.49 | $17.40 | 926223 |
| 2025-06-23 | 35.81 | $19.39 | 530990 |
| 2025-06-20 | 36.12 | $21.30 | 684523 |
| 2025-06-18 | 36.16 | $21.60 | 921917 |
| 2025-06-17 | 35.70 | $19.80 | 2.9M |
| 2025-06-16 | 35.50 | $19.00 | 3.0M |
| 2025-06-13 | 36.41 | $25.80 | 2.1M |
| 2025-06-12 | 37.36 | $33.00 | 373830 |
| 2025-06-11 | 37.55 | $34.50 | 1.3M |
| 2025-06-10 | 37.31 | $33.30 | 1.4M |
| 2025-06-09 | 37.13 | $32.40 | 1.2M |
| 2025-06-06 | 37.36 | $34.50 | 1.1M |
| 2025-06-05 | 37.69 | $37.50 | 1.4M |
| 2025-06-04 | 37.48 | $36.30 | 1.1M |
| 2025-06-03 | 37.69 | $38.40 | 1.3M |
| 2025-06-02 | 37.89 | $40.50 | 1.1M |
| 2025-05-30 | 38.19 | $43.80 | 1.2M |
| 2025-05-29 | 38.53 | $47.70 | 1.8M |
| 2025-05-28 | 38.00 | $43.80 | 1.3M |
| 2025-05-27 | 38.20 | $46.20 | 1.8M |
| 2025-05-23 | 38.92 | $55.50 | 3.9M |
| 2025-05-22 | 39.66 | $65.10 | 3.4M |
| 2025-05-21 | 37.55 | $47.10 | 1.9M |
| 2025-05-20 | 36.49 | $38.10 | 2.4M |
| 2025-05-19 | 36.63 | $40.20 | 1.1M |
| 2025-05-16 | 37.22 | $49.50 | 1.0M |
| 2025-05-15 | 37.49 | $53.85 | 881503 |
| 2025-05-14 | 38.03 | $63.00 | 922193 |
| 2025-05-13 | 38.61 | $72.90 | 1.2M |
| 2025-05-12 | 39.84 | $93.90 | 1.5M |
| 2025-05-09 | 37.72 | $70.20 | 476958 |
| 2025-05-08 | 38.01 | $75.60 | 1.3M |
| 2025-05-07 | 37.81 | $73.20 | 1.3M |
| 2025-05-06 | 39.46 | $105.60 | 187510 |
| 2025-05-05 | 40.16 | $119.40 | 253653 |
| 2025-05-02 | 40.77 | $131.40 | 338771 |
| 2025-05-01 | 41.49 | $146.10 | 270487 |
| 2025-04-30 | 42.24 | $161.40 | 280260 |
| 2025-04-29 | 43.20 | $181.50 | 351040 |
| 2025-04-28 | 44.74 | $213.30 | 879243 |
| 2025-04-25 | 45.93 | $237.60 | 116280 |
| 2025-04-24 | 47.06 | $260.70 | 197731 |
| 2025-04-23 | 47.89 | $277.80 | 294407 |
| 2025-04-22 | 48.70 | $294.90 | 370140 |
| 2025-04-21 | 51.67 | $355.80 | 2.6M |
| 2025-04-17 | 43.48 | $203.40 | 125154 |
| 2025-04-16 | 45.74 | $250.20 | 137394 |
| 2025-04-15 | 51.95 | $363.30 | 102764 |
| 2025-04-14 | 51.69 | $358.65 | 82657 |
| 2025-04-11 | 55.41 | $420.30 | 74317 |
| 2025-04-10 | 59.15 | $477.30 | 77084 |
| 2025-04-09 | 64.28 | $548.40 | 59934 |
| 2025-04-08 | 65.49 | $564.30 | 164381 |
| 2025-04-07 | 69.87 | $620.10 | 156250 |
| 2025-04-04 | 67.53 | $556.80 | 379421 |
| 2025-04-03 | 67.40 | $553.50 | 325313 |
| 2025-04-02 | 66.91 | $540.00 | 260217 |
| 2025-04-01 | 78.52 | $678.00 | 876970 |
| 2025-03-31 | 83.46 | $727.50 | 1.7M |
| 2025-03-28 | 77.95 | $520.50 | 1.4M |
| 2025-03-27 | 76.43 | $478.20 | 2.6M |
| 2025-03-26 | 70.90 | $355.80 | 1.0M |
| 2025-03-25 | 71.17 | $357.90 | 2.6M |
| 2025-03-24 | 79.73 | $419.70 | 10.2M |
| 2025-03-21 | 44.36 | $75.60 | 157404 |
| 2025-03-20 | 48.57 | $93.60 | 70527 |
| 2025-03-19 | 52.09 | $107.10 | 55897 |
| 2025-03-18 | 52.82 | $109.80 | 77143 |
| 2025-03-17 | 55.35 | $119.10 | 82333 |
| 2025-03-14 | 56.09 | $121.80 | 225120 |
| 2025-03-13 | 55.53 | $119.10 | 103327 |
| 2025-03-12 | 55.47 | $118.80 | 78607 |
| 2025-03-11 | 55.76 | $120.00 | 450674 |
| 2025-03-10 | 54.05 | $111.00 | 35270 |
| 2025-03-07 | 56.57 | $121.95 | 61610 |
| 2025-03-06 | 59.42 | $133.80 | 64960 |
| 2025-03-05 | 62.76 | $147.00 | 331000 |
| 2025-03-04 | 59.03 | $124.50 | 128060 |
| 2025-03-03 | 57.35 | $115.20 | 109987 |
| 2025-02-28 | 59.82 | $125.10 | 139281 |
| 2025-02-27 | 61.04 | $129.90 | 773454 |
| 2025-02-26 | 61.26 | $130.80 | 353198 |
| 2025-02-25 | 62.63 | $136.50 | 798057 |
| 2025-02-24 | 62.70 | $136.80 | 1.8M |
| 2025-02-21 | 77.51 | $190.80 | 17.7M |
| 2025-02-20 | 35.82 | $34.50 | 934643 |
| 2025-02-19 | 36.56 | $36.30 | 38060 |
| 2025-02-18 | 37.42 | $38.40 | 39877 |
| 2025-02-14 | 37.02 | $37.80 | 35297 |
| 2025-02-13 | 37.36 | $38.70 | 57404 |
| 2025-02-12 | 36.06 | $36.60 | 46411 |
| 2025-02-11 | 36.16 | $36.90 | 56730 |
| 2025-02-10 | 37.16 | $39.90 | 65880 |
| 2025-02-07 | 37.66 | $41.40 | 48564 |
| 2025-02-06 | 38.44 | $43.80 | 36658 |
| 2025-02-05 | 39.01 | $45.60 | 38336 |
| 2025-02-04 | 39.58 | $47.40 | 95953 |
| 2025-02-03 | 37.87 | $43.80 | 57783 |
| 2025-01-31 | 38.65 | $46.50 | 44952 |
| 2025-01-30 | 38.90 | $47.40 | 68253 |
| 2025-01-29 | 40.23 | $52.20 | 93424 |
| 2025-01-28 | 41.94 | $58.20 | 184367 |
| 2025-01-27 | 40.62 | $54.90 | 2.4M |
| 2025-01-24 | 36.79 | $45.60 | 45711 |
| 2025-01-23 | 36.29 | $44.40 | 47210 |
| 2025-01-22 | 37.13 | $48.00 | 42683 |
| 2025-01-21 | 36.90 | $47.40 | 50283 |
| 2025-01-17 | 37.76 | $51.30 | 62333 |
| 2025-01-16 | 37.65 | $51.00 | 93890 |
| 2025-01-15 | 38.02 | $52.80 | 53257 |
| 2025-01-14 | 38.44 | $54.90 | 47261 |
| 2025-01-13 | 39.03 | $57.90 | 58524 |
| 2025-01-10 | 39.72 | $61.50 | 66700 |
| 2025-01-08 | 40.05 | $63.30 | 92683 |
| 2025-01-07 | 42.31 | $75.30 | 107187 |
| 2025-01-06 | 43.12 | $79.50 | 138257 |
| 2025-01-03 | 44.87 | $88.50 | 172370 |
| 2025-01-02 | 48.69 | $106.80 | 362980 |
| 2024-12-31 | 50.01 | $112.80 | 1.1M |
| 2024-12-30 | 52.10 | $122.10 | 303080 |
| 2024-12-27 | 44.09 | $88.50 | 151384 |
| 2024-12-26 | 43.29 | $85.50 | 345525 |
| 2024-12-24 | 33.26 | $52.50 | 27467 |
| 2024-12-23 | 33.51 | $54.00 | 49700 |
| 2024-12-20 | 33.56 | $54.30 | 44567 |
| 2024-12-19 | 34.33 | $59.10 | 92747 |
| 2024-12-18 | 32.97 | $54.60 | 93317 |
| 2024-12-17 | 34.13 | $62.40 | 55871 |
| 2024-12-16 | 34.76 | $66.60 | 69467 |
| 2024-12-13 | 35.33 | $70.50 | 299887 |
| 2024-12-12 | 36.34 | $77.40 | 25299 |
| 2024-12-11 | 36.88 | $81.12 | 30255 |
| 2024-12-10 | 38.28 | $90.84 | 30381 |
| 2024-12-09 | 39.67 | $100.20 | 29618 |
| 2024-12-06 | 40.02 | $102.60 | 32954 |
| 2024-12-05 | 40.38 | $105.12 | 20107 |
| 2024-12-04 | 41.09 | $110.22 | 21385 |
| 2024-12-03 | 41.53 | $113.52 | 30733 |
| 2024-12-02 | 45.17 | $139.20 | 122608 |
| 2024-11-29 | 38.15 | $104.16 | 13389 |
| 2024-11-27 | 37.82 | $102.60 | 14227 |
| 2024-11-26 | 38.34 | $106.68 | 17187 |
| 2024-11-25 | 39.57 | $116.46 | 39306 |
| 2024-11-22 | 40.40 | $123.00 | 73224 |
| 2024-11-21 | 36.18 | $101.22 | 9019 |
| 2024-11-20 | 36.15 | $101.04 | 13607 |
| 2024-11-19 | 36.01 | $100.32 | 16558 |
| 2024-11-18 | 36.75 | $107.52 | 10735 |
| 2024-11-15 | 37.42 | $114.18 | 13112 |
| 2024-11-14 | 37.47 | $114.60 | 10049 |
| 2024-11-13 | 37.52 | $115.20 | 19157 |
| 2024-11-12 | 37.99 | $120.42 | 10976 |
| 2024-11-11 | 38.48 | $126.00 | 15422 |
| 2024-11-08 | 38.53 | $126.60 | 12151 |
| 2024-11-07 | 38.49 | $126.30 | 19791 |
| 2024-11-06 | 37.79 | $120.60 | 15881 |
| 2024-11-05 | 38.04 | $124.02 | 10382 |
| 2024-11-04 | 38.26 | $127.26 | 10998 |
| 2024-11-01 | 38.65 | $133.08 | 30765 |
| 2024-10-31 | 37.67 | $123.60 | 14393 |
| 2024-10-30 | 37.93 | $127.86 | 15911 |
| 2024-10-29 | 38.35 | $135.00 | 17351 |
| 2024-10-28 | 38.85 | $143.76 | 20327 |
| 2024-10-25 | 38.45 | $139.14 | 25177 |
| 2024-10-24 | 39.10 | $151.38 | 29176 |
| 2024-10-23 | 40.38 | $175.44 | 28494 |
| 2024-10-22 | 41.17 | $190.20 | 19328 |
| 2024-10-21 | 40.77 | $184.86 | 18804 |
| 2024-10-18 | 40.55 | $181.80 | 28894 |
| 2024-10-17 | 40.50 | $180.96 | 24418 |
| 2024-10-16 | 41.12 | $194.88 | 29801 |
| 2024-10-15 | 41.50 | $203.70 | 66473 |
| 2024-10-14 | 42.36 | $223.80 | 99036 |
| 2024-10-11 | 41.21 | $203.70 | 91594 |
| 2024-10-10 | 42.04 | $224.76 | 339659 |
| 2024-10-09 | 37.86 | $151.20 | 63578 |
| 2024-10-08 | 37.61 | $146.82 | 49957 |
| 2024-10-07 | 38.47 | $172.08 | 53683 |
| 2024-10-04 | 39.13 | $191.58 | 71101 |
| 2024-10-03 | 39.76 | $210.60 | 273053 |
| 2024-10-02 | 38.54 | $186.00 | 119195 |
| 2024-10-01 | 36.89 | $152.40 | 101493 |
| 2024-09-30 | 36.85 | $151.62 | 77943 |
| 2024-09-27 | 36.29 | $139.38 | 42015 |
| 2024-09-26 | 36.39 | $143.40 | 52412 |
| 2024-09-25 | 36.84 | $162.00 | 237158 |
| 2024-09-24 | 35.52 | $129.72 | 157306 |
| 2024-09-23 | 35.09 | $119.04 | 36140 |
| 2024-09-20 | 35.13 | $121.08 | 34512 |
| 2024-09-19 | 35.22 | $125.34 | 53816 |
| 2024-09-18 | 35.20 | $124.74 | 40671 |
| 2024-09-17 | 35.53 | $143.34 | 53606 |
| 2024-09-16 | 35.95 | $167.40 | 342523 |
| 2024-09-13 | 35.09 | $138.90 | 24444 |
| 2024-09-12 | 35.29 | $151.68 | 23031 |
| 2024-09-11 | 35.48 | $164.34 | 21259 |
| 2024-09-10 | 35.58 | $171.30 | 21630 |
| 2024-09-09 | 35.83 | $189.06 | 17884 |
| 2024-09-06 | 35.97 | $199.08 | 18766 |
| 2024-09-05 | 36.27 | $222.42 | 11488 |
| 2024-09-04 | 36.45 | $236.40 | 18300 |
| 2024-09-03 | 36.44 | $236.10 | 16606 |
| 2024-08-30 | 36.20 | $223.86 | 19344 |
| 2024-08-29 | 36.39 | $241.80 | 17727 |
| 2024-08-28 | 36.56 | $257.76 | 18306 |
| 2024-08-27 | 36.88 | $290.40 | 17993 |
| 2024-08-26 | 36.95 | $297.72 | 14220 |
| 2024-08-23 | 37.06 | $309.36 | 49745 |
| 2024-08-22 | 37.34 | $341.40 | 33140 |
| 2024-08-21 | 36.80 | $303.60 | 21983 |
| 2024-08-20 | 36.94 | $321.30 | 77932 |
| 2024-08-19 | 37.01 | $330.06 | 46237 |
| 2024-08-16 | 36.58 | $295.80 | 13461 |
| 2024-08-15 | 36.80 | $327.84 | 11995 |
| 2024-08-14 | 37.03 | $361.56 | 12516 |
| 2024-08-13 | 37.52 | $438.00 | 12236 |
| 2024-08-12 | 37.24 | $410.94 | 13237 |
| 2024-08-09 | 37.56 | $466.32 | 14422 |
| 2024-08-08 | 38.05 | $552.60 | 16272 |
| 2024-08-07 | 38.59 | $648.00 | 5920 |
| 2024-08-06 | 38.43 | $630.00 | 12557 |
| 2024-08-05 | 38.83 | $708.00 | 6604 |
| 2024-08-02 | 39.16 | $774.00 | 15781 |
| 2024-08-01 | 38.89 | $738.00 | 17113 |
| 2024-07-31 | 39.42 | $852.00 | 30343 |
| 2024-07-30 | 39.09 | $804.00 | 19306 |
| 2024-07-29 | 39.65 | $936.00 | 17114 |
| 2024-07-26 | 39.97 | $1014.00 | 19992 |
| 2024-07-25 | 40.67 | $1188.00 | 37201 |
| 2024-07-24 | 40.02 | $1074.00 | 15486 |
| 2024-07-23 | 40.64 | $1242.00 | 19397 |
| 2024-07-22 | 41.34 | $1434.00 | 30811 |
| 2024-07-19 | 41.95 | $1602.00 | 26347 |
| 2024-07-18 | 41.10 | $1428.00 | 16126 |
| 2024-07-17 | 41.96 | $1686.00 | 35601 |
| 2024-07-16 | 42.02 | $1704.00 | 10415 |
| 2024-07-15 | 42.87 | $1974.00 | 10433 |
| 2024-07-12 | 43.14 | $2064.00 | 9630 |
| 2024-07-11 | 44.18 | $2412.00 | 34637 |
| 2024-07-10 | 44.40 | $2484.00 | 8521 |
| 2024-07-09 | 46.82 | $3306.00 | 7235 |
| 2024-07-08 | 48.45 | $3840.00 | 5728 |
| 2024-07-05 | 52.42 | $5058.00 | 4765 |
| 2024-07-03 | 56.55 | $6204.00 | 3106 |
| 2024-07-02 | 57.45 | $6444.00 | 4678 |
| 2024-07-01 | 62.72 | $7776.00 | 8296 |
| 2024-06-28 | 72.22 | $9786.00 | 10286 |
| 2024-06-27 | 74.95 | $10296.00 | 38705 |
| 2024-06-26 | 74.32 | $9948.00 | 23659 |
| 2024-06-25 | 72.15 | $8814.00 | 60888 |
| 2024-06-24 | 73.11 | $9000.00 | 225059 |
| 2024-06-21 | 50.61 | $2316.00 | 1135 |
| 2024-06-20 | 51.38 | $2442.00 | 2336 |
| 2024-06-18 | 51.42 | $2448.00 | 46528 |
| 2024-06-17 | 49.67 | $2130.00 | 1513 |
| 2024-06-14 | 51.22 | $2412.00 | 867 |
| 2024-06-13 | 52.79 | $2694.00 | 1309 |
| 2024-06-12 | 52.47 | $2628.00 | 2405 |
| 2024-06-11 | 51.14 | $2352.00 | 2836 |
| 2024-06-10 | 52.69 | $2658.00 | 26942 |
| 2024-06-07 | 52.69 | $2658.00 | 4380 |
| 2024-06-06 | 56.18 | $3354.00 | 10030 |
| 2024-06-05 | 60.74 | $4182.00 | 28846 |
| 2024-06-04 | 84.51 | $7206.00 | 309673 |
| 2024-06-03 | 32.41 | $936.00 | 257 |
| 2024-05-31 | 33.75 | $1014.00 | 192 |
| 2024-05-30 | 34.27 | $1044.00 | 374 |
| 2024-05-29 | 35.51 | $1116.00 | 159 |
| 2024-05-28 | 36.34 | $1164.00 | 231 |
| 2024-05-24 | 34.70 | $1110.00 | 185 |
| 2024-05-23 | 35.18 | $1140.00 | 567 |
| 2024-05-22 | 36.23 | $1206.00 | 529 |
| 2024-05-21 | 36.51 | $1224.00 | 544 |
| 2024-05-20 | 39.00 | $1380.00 | 320 |
| 2024-05-17 | 39.99 | $1440.00 | 413 |
| 2024-05-16 | 39.55 | $1422.00 | 256 |
| 2024-05-15 | 40.30 | $1470.00 | 308 |
| 2024-05-14 | 40.39 | $1476.00 | 840 |
| 2024-05-13 | 37.86 | $1362.00 | 316 |
| 2024-05-10 | 37.73 | $1356.00 | 432 |
| 2024-05-09 | 39.49 | $1488.00 | 148 |
| 2024-05-08 | 39.12 | $1470.00 | 166 |
| 2024-05-07 | 39.00 | $1464.00 | 348 |
| 2024-05-06 | 39.95 | $1542.00 | 1261 |
| 2024-05-03 | 38.31 | $1452.00 | 217 |
| 2024-05-02 | 38.57 | $1476.00 | 171 |
| 2024-05-01 | 38.83 | $1500.00 | 391 |
| 2024-04-30 | 38.64 | $1488.00 | 308 |
| 2024-04-29 | 38.45 | $1476.00 | 1443 |
| 2024-04-26 | 38.09 | $1452.00 | 348 |
| 2024-04-25 | 38.36 | $1482.00 | 587 |
| 2024-04-24 | 38.97 | $1554.00 | 1105 |
| 2024-04-23 | 36.81 | $1392.00 | 266 |
| 2024-04-22 | 37.11 | $1431.00 | 393 |
| 2024-04-19 | 36.84 | $1410.00 | 415 |
| 2024-04-18 | 37.36 | $1482.00 | 1954 |
| 2024-04-17 | 36.59 | $1416.00 | 310 |
| 2024-04-16 | 37.38 | $1536.00 | 775 |
| 2024-04-15 | 36.86 | $1488.00 | 424 |
| 2024-04-12 | 38.06 | $1680.00 | 379 |
| 2024-04-11 | 38.92 | $1818.00 | 260 |
| 2024-04-10 | 39.18 | $1860.00 | 471 |
| 2024-04-09 | 39.57 | $1926.00 | 500 |
| 2024-04-08 | 40.62 | $2106.00 | 534 |
| 2024-04-05 | 41.31 | $2226.00 | 303 |
| 2024-04-04 | 41.21 | $2214.00 | 778 |
| 2024-04-03 | 42.26 | $2406.00 | 705 |
| 2024-04-02 | 41.06 | $2244.00 | 596 |
| 2024-04-01 | 41.18 | $2268.00 | 1160 |
| 2024-03-28 | 41.32 | $2298.00 | 1374 |
| 2024-03-27 | 42.22 | $2490.00 | 1017 |
| 2024-03-26 | 43.27 | $2718.00 | 3102 |
| 2024-03-25 | 44.07 | $2892.00 | 37521 |
| 2024-03-22 | 41.23 | $2412.00 | 7908 |
| 2024-03-21 | 41.81 | $2550.00 | 441 |
| 2024-03-20 | 42.79 | $2786.40 | 328 |
| 2024-03-19 | 42.45 | $2724.00 | 192 |
| 2024-03-18 | 43.06 | $2880.00 | 229 |
| 2024-03-15 | 43.74 | $3058.80 | 187 |
| 2024-03-14 | 43.99 | $3127.80 | 280 |
| 2024-03-13 | 44.32 | $3220.20 | 545 |
| 2024-03-12 | 45.22 | $3480.00 | 355 |
| 2024-03-11 | 45.63 | $3602.40 | 473 |
| 2024-03-08 | 44.86 | $3406.80 | 175 |
| 2024-03-07 | 45.13 | $3491.40 | 567 |
| 2024-03-06 | 46.79 | $4033.20 | 2253 |
| 2024-03-05 | 42.31 | $2830.80 | 249 |
| 2024-03-04 | 42.95 | $3055.20 | 253 |
| 2024-03-01 | 43.08 | $3103.18 | 354 |
| 2024-02-29 | 43.85 | $3391.20 | 425 |
| 2024-02-28 | 44.63 | $3687.00 | 622 |
| 2024-02-27 | 46.49 | $4386.60 | 301 |
| 2024-02-26 | 46.35 | $4341.00 | 562 |
| 2024-02-23 | 45.79 | $4146.60 | 460 |
| 2024-02-22 | 46.93 | $4620.00 | 351 |
| 2024-02-21 | 46.70 | $4533.00 | 499 |
| 2024-02-20 | 47.59 | $4920.00 | 678 |
| 2024-02-16 | 48.95 | $5520.00 | 3237 |
| 2024-02-15 | 47.40 | $4872.00 | 879 |
| 2024-02-14 | 48.08 | $5190.00 | 1491 |
| 2024-02-13 | 47.55 | $4953.00 | 5238 |
| 2024-02-12 | 48.44 | $5400.00 | 8263 |
| 2024-02-09 | 44.83 | $3756.60 | 3525 |
| 2024-02-08 | 49.84 | $6240.00 | 21606 |
| 2024-02-07 | 42.97 | $3420.00 | 8035 |
| 2024-02-06 | 39.92 | $2319.00 | 124 |
| 2024-02-05 | 39.96 | $2340.00 | 167 |
| 2024-02-02 | 40.25 | $2508.60 | 138 |
| 2024-02-01 | 40.11 | $2451.61 | 134 |
| 2024-01-31 | 40.00 | $2406.60 | 333 |
| 2024-01-30 | 40.12 | $2484.00 | 282 |
| 2024-01-29 | 40.41 | $2677.80 | 236 |
| 2024-01-26 | 40.51 | $2754.00 | 279 |
| 2024-01-25 | 40.80 | $2968.80 | 389 |
| 2024-01-24 | 41.09 | $3189.60 | 310 |
| 2024-01-23 | 41.27 | $3336.60 | 184 |
| 2024-01-22 | 41.71 | $3702.00 | 222 |
| 2024-01-19 | 40.99 | $3262.80 | 245 |
| 2024-01-18 | 41.20 | $3453.60 | 118 |
| 2024-01-17 | 41.22 | $3469.20 | 265 |
| 2024-01-16 | 41.54 | $3786.60 | 438 |
| 2024-01-12 | 41.93 | $4184.40 | 227 |
| 2024-01-11 | 42.35 | $4637.40 | 179 |
| 2024-01-10 | 42.07 | $4408.20 | 137 |
| 2024-01-09 | 42.21 | $4578.00 | 188 |
| 2024-01-08 | 42.33 | $4713.60 | 213 |
| 2024-01-05 | 42.59 | $5047.20 | 1127 |
| 2024-01-04 | 42.10 | $4567.20 | 370 |
| 2024-01-03 | 41.95 | $4416.60 | 434 |
| 2024-01-02 | 42.33 | $4980.00 | 326 |
| 2023-12-29 | 42.66 | $5472.00 | 670 |
| 2023-12-28 | 42.24 | $4980.00 | 462 |
| 2023-12-27 | 42.31 | $5100.00 | 2196 |
| 2023-12-26 | 43.29 | $6780.00 | 2611 |
| 2023-12-22 | 45.06 | $9780.00 | 199 |
| 2023-12-21 | 44.89 | $9540.00 | 199 |
| 2023-12-20 | 44.64 | $9180.00 | 162 |
| 2023-12-19 | 44.90 | $9660.00 | 220 |
| 2023-12-18 | 45.11 | $10080.00 | 171 |
| 2023-12-15 | 45.14 | $10140.00 | 275 |
| 2023-12-14 | 45.47 | $10860.00 | 583 |
| 2023-12-13 | 46.12 | $12300.00 | 1202 |
| 2023-12-12 | 44.97 | $10080.00 | 458 |
| 2023-12-11 | 45.29 | $10860.00 | 879 |
| 2023-12-08 | 46.39 | $13560.00 | 6333 |
| 2023-12-07 | 45.81 | $12300.00 | 8290 |
| 2023-12-06 | 72.59 | $57480.00 | 13186 |
| 2023-12-05 | 41.91 | $14520.00 | 31 |
| 2023-12-04 | 44.84 | $17160.00 | 23 |
| 2023-12-01 | 48.03 | $19800.00 | 24 |
| 2023-11-30 | 46.30 | $18540.00 | 16 |
| 2023-11-29 | 46.14 | $18420.00 | 60 |
| 2023-11-28 | 51.05 | $22440.00 | 84 |
| 2023-11-27 | 65.99 | $31440.00 | 17 |
| 2023-11-24 | 65.80 | $31260.00 | 25 |
| 2023-11-22 | 63.20 | $28860.00 | 34 |
| 2023-11-21 | 63.00 | $28680.00 | 46 |
| 2023-11-20 | 59.18 | $25440.00 | 12 |
| 2023-11-17 | 58.51 | $24900.00 | 34 |
| 2023-11-16 | 55.55 | $22620.00 | 23 |
| 2023-11-15 | 57.71 | $23880.00 | 30 |
| 2023-11-14 | 56.72 | $23100.00 | 45 |
| 2023-11-13 | 51.87 | $19560.00 | 16 |
| 2023-11-10 | 52.15 | $19740.00 | 49 |
| 2023-11-09 | 45.36 | $15420.00 | 30 |
| 2023-11-08 | 52.31 | $19680.00 | 22 |
| 2023-11-07 | 53.86 | $20520.00 | 18 |
| 2023-11-06 | 52.33 | $19560.00 | 26 |
| 2023-11-03 | 52.54 | $19680.00 | 25 |
| 2023-11-02 | 50.69 | $18480.00 | 40 |
| 2023-11-01 | 50.98 | $18669.00 | 24 |
| 2023-10-31 | 52.55 | $19680.00 | 30 |
| 2023-10-30 | 56.60 | $22155.00 | 94 |
| 2023-10-27 | 51.40 | $18540.00 | 40 |
| 2023-10-26 | 51.31 | $18480.00 | 44 |
| 2023-10-25 | 50.33 | $17820.00 | 305 |
| 2023-10-24 | 51.77 | $18780.00 | 25 |
| 2023-10-23 | 54.17 | $20340.00 | 27 |
| 2023-10-20 | 54.63 | $20640.00 | 33 |
| 2023-10-19 | 57.71 | $22620.00 | 36 |
| 2023-10-18 | 54.85 | $20280.00 | 34 |
| 2023-10-17 | 54.94 | $20340.00 | 119 |
| 2023-10-16 | 55.11 | $20460.00 | 232 |
| 2023-10-13 | 62.17 | $25020.00 | 1292 |
| 2023-10-12 | 51.70 | $16896.00 | 94 |
| 2023-10-11 | 48.75 | $15120.00 | 50 |
| 2023-10-10 | 47.73 | $14520.00 | 49 |
| 2023-10-09 | 44.46 | $12660.00 | 12 |
| 2023-10-06 | 45.07 | $13080.00 | 19 |
| 2023-10-05 | 42.64 | $11700.00 | 20 |
| 2023-10-04 | 43.92 | $12660.00 | 30 |
| 2023-10-03 | 44.24 | $12900.00 | 51 |
| 2023-10-02 | 48.84 | $16200.00 | 80 |
| 2023-09-29 | 50.29 | $17160.00 | 247 |
| 2023-09-28 | 44.64 | $13680.00 | 128 |
| 2023-09-27 | 42.73 | $12600.00 | 87 |
| 2023-09-26 | 44.77 | $14100.00 | 202 |
| 2023-09-25 | 50.88 | $18060.00 | 608 |
| 2023-09-22 | 77.99 | $28680.00 | 13441 |
| 2023-09-21 | 71.25 | $23761.80 | 23 |
| 2023-09-20 | 68.18 | $22132.20 | 8 |
| 2023-09-19 | 65.19 | $20749.20 | 3 |
| 2023-09-18 | 68.17 | $21425.40 | 8 |
| 2023-09-15 | 61.48 | $18720.00 | 12 |
| 2023-09-14 | 60.96 | $18540.00 | 6 |
| 2023-09-13 | 60.96 | $18540.00 | 3 |
| 2023-09-12 | 57.52 | $17340.00 | 11 |
| 2023-09-11 | 45.11 | $14100.00 | 4 |
| 2023-09-08 | 45.70 | $14250.00 | 2 |
| 2023-09-07 | 55.76 | $16440.00 | 2 |
| 2023-09-06 | 58.79 | $16980.00 | 4 |
| 2023-09-05 | 63.54 | $17760.00 | 3 |
| 2023-09-01 | 64.30 | $17880.00 | 11 |
| 2023-08-31 | 76.19 | $19531.80 | 10 |
| 2023-08-30 | 78.42 | $19800.00 | 28 |
| 2023-08-29 | 73.04 | $17880.00 | 28 |
| 2023-08-28 | 64.32 | $15900.00 | 1 |
| 2023-08-25 | 60.65 | $15300.00 | 2 |
| 2023-08-24 | 59.06 | $15060.00 | 2 |
| 2023-08-23 | 51.49 | $14089.20 | 5 |
| 2023-08-22 | 46.99 | $13620.00 | 4 |
| 2023-08-21 | 51.01 | $14040.00 | 1 |
| 2023-08-18 | 46.30 | $13587.00 | 9 |
| 2023-08-17 | 48.38 | $13800.00 | 3 |
| 2023-08-16 | 50.82 | $14040.00 | 6 |
| 2023-08-15 | 50.82 | $14040.00 | 2 |
| 2023-08-14 | 52.40 | $14199.00 | 2 |
| 2023-08-11 | 60.78 | $14940.00 | 5 |
| 2023-08-10 | 49.15 | $13824.00 | 1 |
| 2023-08-09 | 48.92 | $13806.00 | 2 |
| 2023-08-08 | 48.85 | $13800.00 | 1 |
| 2023-08-07 | 48.13 | $13740.00 | 2 |
| 2023-08-04 | 48.78 | $13800.00 | 1 |
| 2023-08-03 | 48.78 | $13800.60 | 4 |
| 2023-08-02 | 51.26 | $14040.00 | 1 |
| 2023-08-01 | 49.43 | $13860.00 | 3 |
| 2023-07-31 | 50.02 | $13920.00 | 1 |
| 2023-07-28 | 52.43 | $14160.00 | 1 |
| 2023-07-27 | 54.28 | $14340.00 | 1 |
| 2023-07-26 | 50.85 | $13966.20 | 2 |
| 2023-07-25 | 50.41 | $13920.00 | 2 |
| 2023-07-24 | 50.41 | $13920.00 | 2 |
| 2023-07-21 | 50.94 | $13980.00 | 1 |
| 2023-07-20 | 50.43 | $13917.60 | 3 |
| 2023-07-19 | 53.54 | $14280.00 | 4 |
| 2023-07-18 | 51.66 | $14040.00 | 1 |
| 2023-07-17 | 49.74 | $13800.60 | 1 |
| 2023-07-14 | 52.20 | $14100.00 | 1 |
| 2023-07-13 | 53.21 | $14220.60 | 2 |
| 2023-07-12 | 53.70 | $14280.00 | 3 |
| 2023-07-11 | 51.13 | $13920.00 | 1 |
| 2023-07-10 | 51.13 | $13920.00 | 2 |
| 2023-07-07 | 51.56 | $13980.00 | 3 |
| 2023-07-06 | 51.17 | $13920.00 | 2 |
| 2023-07-05 | 49.63 | $13680.00 | 2 |
| 2023-07-03 | 51.56 | $13980.00 | 1 |
| 2023-06-30 | 50.83 | $13860.00 | 5 |
| 2023-06-29 | 49.01 | $13560.00 | 1 |
| 2023-06-28 | 50.80 | $13860.00 | 5 |
| 2023-06-27 | 50.11 | $13740.00 | 1 |
| 2023-06-26 | 51.08 | $13911.60 | 1 |
| 2023-06-23 | 50.87 | $13871.40 | 2 |
| 2023-06-22 | 52.09 | $14100.00 | 1 |
| 2023-06-21 | 51.83 | $14046.00 | 5 |
| 2023-06-20 | 46.60 | $13020.00 | 5 |
| 2023-06-16 | 56.08 | $14700.00 | 4 |
| 2023-06-15 | 58.59 | $15072.00 | 2 |
| 2023-06-14 | 61.02 | $15420.00 | 9 |
| 2023-06-13 | 59.37 | $15060.00 | 13 |
| 2023-06-12 | 62.74 | $15540.00 | 6 |
| 2023-06-09 | 65.39 | $15900.60 | 18 |
| 2023-06-08 | 61.09 | $14907.60 | 13 |
| 2023-06-07 | 57.32 | $14165.40 | 3 |
| 2023-06-06 | 55.33 | $13806.00 | 5 |
| 2023-06-05 | 54.32 | $13626.00 | 8 |
| 2023-06-02 | 53.96 | $13560.00 | 7 |
| 2023-06-01 | 61.10 | $14580.60 | 8 |
| 2023-05-31 | 57.58 | $13907.40 | 9 |
| 2023-05-30 | 56.69 | $13746.00 | 12 |
| 2023-05-26 | 52.41 | $13020.00 | 6 |
| 2023-05-25 | 53.24 | $13140.00 | 13 |
| 2023-05-24 | 52.16 | $12960.00 | 8 |
| 2023-05-23 | 52.93 | $13080.00 | 10 |
| 2023-05-22 | 52.93 | $13080.00 | 7 |
| 2023-05-19 | 53.29 | $13140.00 | 17 |
| 2023-05-18 | 51.75 | $12840.00 | 6 |
| 2023-05-17 | 51.75 | $12840.00 | 8 |
| 2023-05-16 | 51.75 | $12840.00 | 9 |
| 2023-05-15 | 51.75 | $12840.00 | 10 |
| 2023-05-12 | 50.42 | $12540.00 | 8 |
| 2023-05-11 | 49.63 | $12360.00 | 10 |
| 2023-05-10 | 50.14 | $12480.00 | 11 |
| 2023-05-09 | 47.06 | $11760.00 | 28 |
| 2023-05-08 | 44.06 | $11100.00 | 6 |
| 2023-05-05 | 44.94 | $11340.00 | 7 |
| 2023-05-04 | 45.37 | $11460.00 | 10 |
| 2023-05-03 | 45.58 | $11520.00 | 12 |
| 2023-05-02 | 47.22 | $12000.00 | 49 |
| 2023-05-01 | 65.83 | $15960.00 | 194 |
| 2023-04-28 | 43.32 | $11760.00 | 6 |
| 2023-04-27 | 40.11 | $11400.00 | 3 |
| 2023-04-26 | 38.46 | $11220.00 | 11 |
| 2023-04-25 | 46.13 | $12360.00 | 12 |
| 2023-04-24 | 46.13 | $12360.00 | 11 |
| 2023-04-21 | 48.43 | $12660.00 | 12 |
| 2023-04-20 | 49.84 | $12840.00 | 58 |
| 2023-04-19 | 46.11 | $12390.00 | 2 |
| 2023-04-18 | 46.77 | $12480.00 | 6 |
| 2023-04-17 | 45.28 | $12300.00 | 3 |
| 2023-04-14 | 45.28 | $12300.00 | 6 |
| 2023-04-13 | 46.05 | $12420.00 | 6 |
| 2023-04-12 | 46.43 | $12480.00 | 9 |
| 2023-04-11 | 45.15 | $12300.00 | 22 |
| 2023-04-10 | 45.49 | $12360.00 | 9 |
| 2023-04-06 | 44.69 | $12240.00 | 8 |
| 2023-04-05 | 45.00 | $12300.00 | 9 |
| 2023-04-04 | 45.00 | $12300.00 | 9 |
| 2023-04-03 | 45.58 | $12420.00 | 8 |
| 2023-03-31 | 45.58 | $12420.00 | 7 |
| 2023-03-30 | 44.94 | $12300.00 | 8 |
| 2023-03-29 | 44.94 | $12300.00 | 9 |
| 2023-03-28 | 45.67 | $12480.00 | 6 |
| 2023-03-27 | 45.91 | $12540.00 | 5 |
| 2023-03-24 | 46.59 | $12720.00 | 10 |
| 2023-03-23 | 46.08 | $12600.00 | 14 |
| 2023-03-22 | 44.83 | $12300.00 | 22 |
| 2023-03-21 | 45.23 | $12420.00 | 20 |
| 2023-03-20 | 45.00 | $12360.00 | 14 |
| 2023-03-17 | 45.74 | $12600.00 | 13 |
| 2023-03-16 | 45.74 | $12600.00 | 6 |
| 2023-03-15 | 46.08 | $12720.00 | 18 |
| 2023-03-14 | 44.91 | $12360.00 | 7 |
| 2023-03-13 | 45.85 | $12720.00 | 20 |
| 2023-03-10 | 44.93 | $12420.00 | 18 |
| 2023-03-09 | 45.37 | $12600.00 | 26 |
| 2023-03-08 | 45.20 | $12540.00 | 13 |
| 2023-03-07 | 45.04 | $12480.00 | 26 |
| 2023-03-06 | 44.58 | $12300.00 | 9 |
| 2023-03-03 | 44.28 | $12180.00 | 8 |
| 2023-03-02 | 45.20 | $12660.00 | 22 |
| 2023-03-01 | 46.12 | $13140.00 | 30 |
| 2023-02-28 | 43.68 | $12060.00 | 24 |
| 2023-02-27 | 44.10 | $12300.00 | 23 |
| 2023-02-24 | 42.92 | $11760.00 | 31 |
| 2023-02-23 | 45.88 | $13500.00 | 127 |
| 2023-02-22 | 42.08 | $11760.00 | 51 |
| 2023-02-21 | 40.01 | $10860.00 | 19 |
| 2023-02-17 | 41.13 | $11580.00 | 9 |
| 2023-02-16 | 41.92 | $12090.00 | 11 |
| 2023-02-15 | 42.33 | $12360.00 | 19 |
| 2023-02-14 | 41.85 | $12120.00 | 20 |
| 2023-02-13 | 42.35 | $12480.00 | 91 |
| 2023-02-10 | 40.66 | $11580.00 | 129 |
| 2023-02-09 | 39.66 | $11040.00 | 44 |
| 2023-02-08 | 41.51 | $12540.00 | 24 |
| 2023-02-07 | 41.66 | $12660.00 | 80 |
| 2023-02-06 | 41.80 | $12780.00 | 30 |
| 2023-02-03 | 40.46 | $11940.00 | 50 |
| 2023-02-02 | 42.11 | $13440.00 | 58 |
| 2023-02-01 | 40.64 | $12480.00 | 76 |
| 2023-01-31 | 40.95 | $12780.00 | 140 |
| 2023-01-30 | 44.84 | $16380.00 | 330 |
| 2023-01-27 | 46.02 | $17400.00 | 1074 |
| 2023-01-26 | 44.72 | $16440.00 | 18901 |
| 2023-01-25 | 34.74 | $10012.20 | 23 |
| 2023-01-24 | 34.80 | $10080.00 | 63 |
| 2023-01-23 | 33.89 | $9540.00 | 18 |
| 2023-01-20 | 34.04 | $9720.00 | 54 |
| 2023-01-19 | 33.39 | $9299.40 | 15 |
| 2023-01-18 | 33.71 | $9720.00 | 55 |
| 2023-01-17 | 34.10 | $10260.00 | 86 |
| 2023-01-13 | 32.94 | $9420.00 | 65 |
| 2023-01-12 | 32.45 | $9060.00 | 109 |
| 2023-01-11 | 33.41 | $10560.00 | 722 |
| 2023-01-10 | 30.37 | $8220.00 | 22 |
| 2023-01-09 | 30.68 | $8760.00 | 33 |
| 2023-01-06 | 30.68 | $8760.00 | 40 |
| 2023-01-05 | 30.71 | $8820.00 | 61 |
| 2023-01-04 | 30.57 | $8700.00 | 162 |
| 2023-01-03 | 29.54 | $7740.00 | 34 |
| 2022-12-30 | 29.29 | $7500.00 | 34 |
| 2022-12-29 | 29.29 | $7500.00 | 46 |
| 2022-12-28 | 29.29 | $7500.00 | 27 |
| 2022-12-27 | 29.44 | $7920.00 | 37 |
| 2022-12-23 | 29.73 | $8700.00 | 57 |
| 2022-12-22 | 30.17 | $9960.00 | 147 |
| 2022-12-21 | 30.25 | $10200.00 | 731 |
| 2022-12-20 | 29.80 | $9600.00 | 749 |
| 2022-12-19 | 29.95 | $10080.00 | 95 |
| 2022-12-16 | 30.74 | $12720.00 | 245 |
| 2022-12-15 | 30.95 | $13440.00 | 421 |
| 2022-12-14 | 32.29 | $18000.00 | 5292 |
| 2022-12-13 | 34.33 | $24600.00 | 1784 |
| 2022-12-12 | 52.66 | $62820.00 | 1 |
| 2022-12-09 | 52.66 | $62820.00 | 8 |
| 2022-12-08 | 59.14 | $71520.00 | 5 |
| 2022-12-07 | 49.58 | $57420.00 | 8 |
| 2022-12-06 | 52.89 | $61380.00 | 1 |
| 2022-12-05 | 52.03 | $60270.00 | 1 |
| 2022-12-02 | 56.97 | $65880.00 | 15 |
| 2022-12-01 | 45.52 | $52800.00 | 4 |
| 2022-11-30 | 50.96 | $58320.00 | 2 |
| 2022-11-29 | 48.94 | $56400.00 | 6 |
| 2022-11-28 | 49.30 | $56760.00 | 1 |
| 2022-11-25 | 51.97 | $59400.00 | 1 |
| 2022-11-23 | 48.35 | $55800.00 | 1 |
| 2022-11-22 | 53.46 | $60600.00 | 1 |
| 2022-11-21 | 52.87 | $60000.00 | 1 |
| 2022-11-18 | 49.12 | $56340.00 | 2 |
| 2022-11-17 | 50.43 | $57600.00 | 6 |
| 2022-11-16 | 44.23 | $52080.00 | 3 |
| 2022-11-15 | 43.73 | $51660.00 | 2 |
| 2022-11-14 | 38.47 | $47520.00 | 1 |
| 2022-11-11 | 42.82 | $52260.00 | 3 |
| 2022-11-10 | 41.95 | $51600.00 | 3 |
| 2022-11-09 | 47.56 | $57000.00 | 1 |
| 2022-11-08 | 50.41 | $59400.00 | 3 |
| 2022-11-07 | 48.96 | $58200.00 | 6 |
| 2022-11-04 | 48.75 | $58020.00 | 64 |
| 2022-11-03 | 47.81 | $57210.00 | 4 |
| 2022-11-02 | 48.78 | $58140.00 | 5 |
| 2022-11-01 | 49.15 | $58500.00 | 2 |
| 2022-10-31 | 52.52 | $61740.00 | 18 |
| 2022-10-28 | 44.55 | $54600.00 | 32 |
| 2022-10-27 | 34.86 | $47940.00 | 19 |
| 2022-10-26 | 36.96 | $50220.00 | 39 |
| 2022-10-25 | 46.37 | $58302.00 | 57 |
| 2022-10-24 | 35.52 | $52680.00 | 2 |
| 2022-10-21 | 50.30 | $61273.20 | 3 |
| 2022-10-20 | 46.26 | $59637.60 | 9 |
| 2022-10-19 | 26.15 | $53880.00 | 3 |
| 2022-10-18 | 5.51 | $50340.00 | 14 |
| 2022-10-17 | 71.41 | $62640.00 | 9 |
| 2022-10-14 | 69.73 | $62580.00 | 7 |
| 2022-10-13 | 64.82 | $62430.00 | 7 |
| 2022-10-12 | 66.88 | $62460.00 | 2 |
| 2022-10-11 | 66.88 | $62460.00 | 1 |
| 2022-10-10 | 64.87 | $62400.00 | 8 |
| 2022-10-07 | 64.87 | $62400.00 | 19 |
| 2022-10-06 | 64.90 | $62400.60 | 30 |
| 2022-10-05 | 63.36 | $62352.00 | 1 |
| 2022-10-04 | 62.97 | $62340.00 | 16 |
| 2022-10-03 | 56.49 | $62160.00 | 8 |
| 2022-09-30 | 53.94 | $62100.00 | 1 |
| 2022-09-29 | 60.71 | $62220.00 | 2 |
| 2022-09-28 | 55.18 | $62095.80 | 2 |
| 2022-09-27 | 48.79 | $61980.00 | 3 |
| 2022-09-26 | 48.79 | $61980.00 | 5 |
| 2022-09-23 | 56.29 | $62100.00 | 3 |
| 2022-09-22 | 56.29 | $62100.00 | 2 |
| 2022-09-21 | 56.29 | $62100.00 | 1 |
| 2022-09-20 | 56.29 | $62100.00 | 1 |
| 2022-09-19 | 56.29 | $62100.00 | 1 |
| 2022-09-16 | 59.85 | $62160.00 | 1 |
| 2022-09-15 | 59.85 | $62160.00 | 1 |
| 2022-09-14 | 59.85 | $62160.00 | 1 |
| 2022-09-13 | 57.55 | $62100.00 | 1 |
| 2022-09-12 | 60.86 | $62160.00 | 2 |
| 2022-09-09 | 56.06 | $62040.00 | 1 |
| 2022-09-08 | 59.83 | $62104.80 | 1 |
| 2022-09-07 | 57.08 | $62040.00 | 1 |
| 2022-09-06 | 64.87 | $62160.00 | 1 |
| 2022-09-02 | 64.87 | $62160.00 | 1 |
| 2022-09-01 | 63.76 | $62130.00 | 1 |
| 2022-08-31 | 63.76 | $62130.00 | 2 |
| 2022-08-30 | 69.76 | $62220.00 | 2 |
| 2022-08-29 | 67.84 | $62160.00 | 2 |
| 2022-08-26 | 67.84 | $62160.00 | 5 |
| 2022-08-25 | 62.47 | $62010.00 | 6 |
| 2022-08-24 | 64.52 | $62040.00 | 2 |
| 2022-08-23 | 63.38 | $62010.00 | 4 |
| 2022-08-22 | 80.58 | $62220.00 | 7 |
| 2022-08-19 | 79.03 | $62160.00 | 9 |
| 2022-08-18 | 79.03 | $62160.00 | 8 |
| 2022-08-17 | 77.41 | $62100.00 | 7 |
| 2022-08-16 | 75.62 | $62040.00 | 4 |
| 2022-08-15 | 73.64 | $61980.00 | 2 |
| 2022-08-12 | 73.64 | $61980.00 | 14 |
| 2022-08-11 | 71.55 | $61920.00 | 23 |
| 2022-08-10 | 66.50 | $61800.00 | 12 |
| 2022-08-09 | 72.62 | $61860.00 | 6 |
| 2022-08-08 | 71.37 | $61830.00 | 1 |
| 2022-08-05 | 71.37 | $61830.00 | 1 |
| 2022-08-04 | 74.44 | $61860.00 | 1 |
| 2022-08-03 | 72.16 | $61800.00 | 1 |
| 2022-08-02 | 69.59 | $61740.00 | 1 |
| 2022-08-01 | 69.59 | $61740.00 | 1 |
| 2022-07-29 | 69.59 | $61740.00 | 1 |
| 2022-07-28 | 69.59 | $61740.00 | 44 |
| 2022-07-27 | 67.12 | $61680.00 | 18 |
| 2022-07-26 | 67.12 | $61680.00 | 1 |
| 2022-07-25 | 67.12 | $61680.00 | 2 |
| 2022-07-22 | 64.65 | $61620.00 | 2 |
| 2022-07-21 | 64.65 | $61620.00 | 2 |
| 2022-07-20 | 64.65 | $61620.00 | 2 |
| 2022-07-19 | 59.43 | $61500.00 | 2 |
| 2022-07-18 | 59.43 | $61500.00 | — |
| 2022-07-15 | 59.43 | $61500.00 | 2 |
| 2022-07-14 | 59.43 | $61500.00 | 2 |
| 2022-07-13 | 56.84 | $61440.00 | 4 |
| 2022-07-12 | 56.84 | $61440.00 | 7 |
| 2022-07-11 | 54.20 | $61380.00 | 1 |
| 2022-07-08 | 51.37 | $61320.00 | 6 |
| 2022-07-07 | 51.37 | $61320.00 | 2 |
| 2022-07-06 | 48.50 | $61260.00 | 2 |
| 2022-07-05 | 48.50 | $61260.00 | 2 |
| 2022-07-01 | 54.28 | $61380.00 | 2 |
| 2022-06-30 | 51.54 | $61320.00 | 2 |
| 2022-06-29 | 54.65 | $61380.00 | 4 |
| 2022-06-28 | 54.65 | $61380.00 | 2 |
| 2022-06-27 | 52.03 | $61320.00 | 1 |
| 2022-06-24 | 52.01 | $61319.40 | 1 |
| 2022-06-23 | 52.04 | $61320.00 | 1 |
| 2022-06-22 | 54.75 | $61380.00 | 1 |
| 2022-06-21 | 49.77 | $61260.00 | 1 |
| 2022-06-17 | 55.58 | $61380.00 | 26 |
| 2022-06-16 | 50.04 | $61260.00 | 52 |
| 2022-06-15 | 50.04 | $61260.00 | 1 |
| 2022-06-14 | 64.58 | $61500.00 | 3 |
| 2022-06-13 | 61.95 | $61440.00 | 5 |
| 2022-06-10 | 61.95 | $61440.00 | 3 |
| 2022-06-09 | 61.95 | $61440.00 | 2 |
| 2022-06-08 | 61.95 | $61440.00 | 1 |
| 2022-06-07 | 61.95 | $61440.00 | 1 |
| 2022-06-06 | 59.64 | $61380.00 | 1 |
| 2022-06-03 | 57.16 | $61320.00 | 1 |
| 2022-06-02 | 60.70 | $61380.00 | 1 |
| 2022-06-01 | 60.70 | $61380.00 | 3 |
| 2022-05-31 | 58.37 | $61320.00 | 2 |
| 2022-05-27 | 55.90 | $61260.00 | — |
| 2022-05-26 | 55.90 | $61260.00 | 1 |
| 2022-05-25 | 62.62 | $61380.00 | 1 |
| 2022-05-24 | 60.36 | $61320.00 | 1 |
| 2022-05-23 | 55.20 | $61200.00 | 1 |
| 2022-05-20 | 67.77 | $61380.00 | 1 |
| 2022-05-19 | 65.26 | $61320.00 | 1 |
| 2022-05-18 | 70.47 | $61380.00 | 1 |
| 2022-05-17 | 68.05 | $61320.00 | 9 |
| 2022-05-16 | 62.15 | $61200.00 | 1 |
| 2022-05-13 | 62.15 | $61200.00 | 4 |
| 2022-05-12 | 62.15 | $61200.00 | 2 |
| 2022-05-11 | 67.49 | $61260.00 | 1 |
| 2022-05-10 | 67.49 | $61260.00 | 1 |
| 2022-05-09 | 65.08 | $61206.60 | 4 |
| 2022-05-06 | 64.78 | $61200.00 | 1 |
| 2022-05-05 | 64.78 | $61200.00 | 1 |
| 2022-05-04 | 64.78 | $61200.00 | 1 |
| 2022-05-03 | 63.53 | $61170.00 | 6 |
| 2022-05-02 | 62.26 | $61140.00 | 3 |
| 2022-04-29 | 58.10 | $61050.00 | 3 |
| 2022-04-28 | 58.10 | $61050.00 | 3 |
| 2022-04-27 | 56.67 | $61020.00 | 1 |
| 2022-04-26 | 65.15 | $61140.00 | 1 |
| 2022-04-25 | 65.15 | $61140.00 | 1 |
| 2022-04-22 | 62.62 | $61080.00 | 1 |
| 2022-04-21 | 67.25 | $61140.00 | 1 |
| 2022-04-20 | 67.25 | $61140.00 | 1 |
| 2022-04-19 | 67.25 | $61140.00 | 1 |
| 2022-04-18 | 66.18 | $61110.00 | 13 |
| 2022-04-14 | 62.70 | $61020.00 | 1 |
| 2022-04-13 | 57.12 | $60900.00 | 2 |
| 2022-04-12 | 61.49 | $60960.00 | 6 |
| 2022-04-11 | 58.47 | $60900.00 | 1 |
| 2022-04-08 | 63.18 | $60960.00 | 1 |
| 2022-04-07 | 60.13 | $60900.00 | 3 |
| 2022-04-06 | 56.72 | $60840.00 | 1 |
| 2022-04-05 | 56.72 | $60840.00 | 1 |
| 2022-04-04 | 59.00 | $60870.00 | 1 |
| 2022-04-01 | 59.00 | $60870.00 | 1 |
| 2022-03-31 | 57.46 | $60840.00 | 1 |
| 2022-03-30 | 61.87 | $60900.00 | 1 |
| 2022-03-29 | 61.87 | $60900.00 | 1 |
| 2022-03-28 | 61.85 | $60899.40 | 1 |
| 2022-03-25 | 59.75 | $60852.00 | 1 |
| 2022-03-24 | 59.21 | $60840.00 | 1 |
| 2022-03-23 | 59.21 | $60840.00 | 2 |
| 2022-03-22 | 57.94 | $60810.00 | 1 |
| 2022-03-21 | 59.71 | $60840.00 | 1 |
| 2022-03-18 | 57.23 | $60780.00 | 1 |
| 2022-03-17 | 60.78 | $60840.00 | 1 |
| 2022-03-16 | 53.19 | $60675.00 | 1 |
| 2022-03-15 | 52.40 | $60660.00 | 1 |
| 2022-03-14 | 60.17 | $60780.00 | 1 |
| 2022-03-11 | 55.46 | $60690.00 | 1 |
| 2022-03-10 | 53.73 | $60660.00 | 1 |
| 2022-03-09 | 58.02 | $60720.00 | 1 |
| 2022-03-08 | 58.02 | $60720.00 | 1 |
| 2022-03-07 | 58.02 | $60720.00 | 1 |
| 2022-03-04 | 58.02 | $60720.00 | 1 |
| 2022-03-03 | 58.02 | $60720.00 | 1 |
| 2022-03-02 | 58.02 | $60720.00 | 1 |
| 2022-03-01 | 58.02 | $60720.00 | 1 |
| 2022-02-28 | 55.54 | $60660.00 | 1 |
| 2022-02-25 | 55.54 | $60660.00 | 1 |
| 2022-02-24 | 58.66 | $60720.00 | 1 |
| 2022-02-23 | 58.66 | $60720.00 | 1 |
| 2022-02-22 | 57.59 | $60690.00 | 1 |
| 2022-02-18 | 51.60 | $60540.00 | 1 |
| 2022-02-17 | 57.80 | $60660.00 | 1 |
| 2022-02-16 | 57.80 | $60660.00 | 1 |
| 2022-02-15 | 55.18 | $60595.20 | 10 |
| 2022-02-14 | 58.64 | $60660.00 | 1 |
| 2022-02-11 | 53.51 | $60540.00 | 26 |
| 2022-02-10 | 53.51 | $60540.00 | 1 |
| 2022-02-09 | 56.68 | $60600.00 | 3 |
| 2022-02-08 | 56.68 | $60600.00 | 5 |
| 2022-02-07 | 55.73 | $60576.00 | 4 |
| 2022-02-04 | 56.32 | $60588.00 | 4 |
| 2022-02-03 | 56.89 | $60600.00 | 15 |
| 2022-02-02 | 56.89 | $60600.00 | 3 |
| 2022-02-01 | 56.89 | $60600.00 | 4 |
| 2022-01-31 | 50.47 | $60420.00 | 3 |
| 2022-01-28 | 55.72 | $60540.00 | 6 |
| 2022-01-27 | 55.72 | $60540.00 | 6 |
| 2022-01-26 | 53.54 | $60480.00 | 7 |
| 2022-01-25 | 51.25 | $60420.00 | 10 |
| 2022-01-24 | 51.25 | $60420.00 | 14 |
| 2022-01-21 | 48.99 | $60360.00 | 5 |
| 2022-01-20 | 56.46 | $60540.00 | 6 |
| 2022-01-19 | 54.25 | $60480.00 | 7 |
| 2022-01-18 | 54.25 | $60480.00 | 7 |
| 2022-01-14 | 53.40 | $60456.00 | 8 |
| 2022-01-13 | 49.84 | $60360.00 | 16 |
| 2022-01-12 | 54.81 | $60480.00 | 5 |
| 2022-01-11 | 54.42 | $60469.20 | 6 |
| 2022-01-10 | 54.87 | $60480.00 | 1 |
| 2022-01-07 | 54.87 | $60480.00 | 3 |
| 2022-01-06 | 54.87 | $60480.00 | 2 |
| 2022-01-05 | 54.87 | $60480.00 | 1 |
| 2022-01-04 | 54.87 | $60480.00 | 1 |
| 2022-01-03 | 51.45 | $60360.60 | 1 |
| 2021-12-31 | 55.44 | $60480.00 | 1 |
| 2021-12-30 | 55.44 | $60480.00 | 1 |
| 2021-12-29 | 53.82 | $60420.00 | 1 |
| 2021-12-28 | 55.74 | $60480.00 | 1 |
| 2021-12-27 | 54.18 | $60420.00 | 1 |
| 2021-12-23 | 54.18 | $60420.00 | 1 |
| 2021-12-22 | 52.68 | $60360.00 | 2 |
| 2021-12-21 | 49.53 | $60240.00 | 1 |
| 2021-12-20 | 47.88 | $60180.00 | 3 |
| 2021-12-17 | 51.84 | $60327.60 | 2 |
| 2021-12-16 | 49.48 | $60240.00 | 2 |
| 2021-12-15 | 51.11 | $60300.00 | 2 |
| 2021-12-14 | 48.94 | $60218.40 | 2 |
| 2021-12-13 | 51.09 | $60300.00 | 2 |
| 2021-12-10 | 49.54 | $60240.00 | 2 |
| 2021-12-09 | 51.08 | $60300.00 | 3 |
| 2021-12-08 | 49.59 | $60240.00 | 2 |
| 2021-12-07 | 47.44 | $60154.80 | 5 |
| 2021-12-06 | 54.30 | $60420.00 | 2 |
| 2021-12-03 | 54.30 | $60420.00 | 2 |
| 2021-12-02 | 49.86 | $60240.00 | 3 |
| 2021-12-01 | 50.17 | $60252.00 | 2 |
| 2021-11-30 | 50.67 | $60272.40 | 2 |
| 2021-11-29 | 51.34 | $60300.00 | 2 |
| 2021-11-26 | 37.83 | $59820.00 | 1 |
| 2021-11-24 | 51.38 | $60300.00 | 2 |
| 2021-11-23 | 53.67 | $60360.00 | 2 |
| 2021-11-22 | 53.67 | $60360.00 | 2 |
| 2021-11-19 | 50.70 | $60270.00 | 2 |
| 2021-11-18 | 47.51 | $60180.00 | 2 |
| 2021-11-17 | 54.17 | $60360.00 | 2 |
| 2021-11-16 | 54.17 | $60360.00 | 2 |
| 2021-11-15 | 54.17 | $60360.00 | 2 |
| 2021-11-12 | 54.17 | $60360.00 | 2 |
| 2021-11-11 | 52.36 | $60300.00 | 2 |
| 2021-11-10 | 52.36 | $60300.00 | 3 |
| 2021-11-09 | 50.60 | $60240.00 | 2 |
| 2021-11-08 | 50.60 | $60240.00 | 2 |
| 2021-11-05 | 52.34 | $60300.00 | 2 |
| 2021-11-04 | 54.12 | $60360.00 | 2 |
| 2021-11-03 | 55.93 | $60420.00 | 2 |
| 2021-11-02 | 52.95 | $60300.00 | 2 |
| 2021-11-01 | 58.59 | $60480.00 | 2 |
| 2021-10-29 | 56.38 | $60390.00 | 1 |
| 2021-10-28 | 59.35 | $60478.80 | 4 |
| 2021-10-27 | 56.44 | $60360.00 | 2 |
| 2021-10-26 | 56.44 | $60360.00 | 3 |
| 2021-10-25 | 54.13 | $60267.60 | 2 |
| 2021-10-22 | 52.16 | $60192.00 | 3 |
| 2021-10-21 | 55.16 | $60292.80 | 2 |
| 2021-10-20 | 57.25 | $60360.00 | 2 |
| 2021-10-19 | 59.74 | $60438.00 | 3 |
| 2021-10-18 | 59.35 | $60420.00 | 1 |
| 2021-10-15 | 52.61 | $60140.40 | 2 |
| 2021-10-14 | 60.04 | $60360.00 | 2 |
| 2021-10-13 | 53.18 | $60120.00 | 1 |
| 2021-10-12 | 53.18 | $60120.00 | 2 |
| 2021-10-11 | 57.64 | $60240.00 | 2 |
| 2021-10-08 | 60.04 | $60300.00 | 1 |
| 2021-10-07 | 56.61 | $60180.00 | 1 |
| 2021-10-06 | 56.61 | $60180.00 | 2 |
| 2021-10-05 | 54.87 | $60120.00 | 3 |
| 2021-10-04 | 55.29 | $60132.00 | 4 |
| 2021-10-01 | 59.19 | $60240.00 | 5 |
| 2021-09-30 | 55.91 | $60120.00 | 1 |
| 2021-09-29 | 55.91 | $60120.00 | 2 |
| 2021-09-28 | 57.58 | $60168.00 | 3 |
| 2021-09-27 | 56.34 | $60120.00 | 1 |
| 2021-09-24 | 56.34 | $60120.00 | 3 |
| 2021-09-23 | 54.85 | $60060.00 | 4 |
| 2021-09-22 | 53.34 | $60000.00 | 17 |
| 2021-09-21 | 55.09 | $60060.00 | 1 |
| 2021-09-20 | 53.64 | $60000.00 | 8 |
| 2021-09-17 | 55.34 | $60060.00 | 1 |
| 2021-09-16 | 52.48 | $59940.00 | 1 |
| 2021-09-15 | 54.12 | $60000.00 | 9 |
| 2021-09-14 | 54.12 | $60000.00 | 1 |
| 2021-09-13 | 52.79 | $59940.00 | 7 |
| 2021-09-10 | 54.15 | $59994.60 | 1 |
| 2021-09-09 | 54.28 | $60000.00 | 1 |
| 2021-09-08 | 51.82 | $59880.00 | 1 |
| 2021-09-07 | 53.18 | $59940.00 | 1 |
| 2021-09-03 | 54.54 | $60000.00 | 1 |
| 2021-09-02 | 49.63 | $59760.00 | 2 |
| 2021-09-01 | 52.43 | $59884.80 | 1 |
| 2021-08-31 | 49.74 | $59760.00 | 1 |
| 2021-08-30 | 52.45 | $59880.00 | 2 |
| 2021-08-27 | 54.54 | $59968.80 | 1 |
| 2021-08-26 | 50.10 | $59760.00 | 1 |
| 2021-08-25 | 48.99 | $59710.80 | 1 |
| 2021-08-24 | 52.84 | $59880.00 | 1 |
| 2021-08-23 | 52.84 | $59880.00 | 1 |
| 2021-08-20 | 50.23 | $59755.20 | 1 |
| 2021-08-19 | 51.64 | $59820.00 | 1 |
| 2021-08-18 | 51.64 | $59820.00 | 1 |
| 2021-08-17 | 49.26 | $59700.00 | 1 |
| 2021-08-16 | 55.78 | $60000.00 | 1 |
| 2021-08-13 | 53.44 | $59880.00 | 1 |
| 2021-08-12 | 48.23 | $59640.00 | 17 |
| 2021-08-11 | 50.94 | $59760.00 | 1 |
| 2021-08-10 | 48.18 | $59640.00 | 2 |
| 2021-08-09 | 48.18 | $59640.00 | 2 |
| 2021-08-06 | 49.43 | $59700.00 | 1 |
| 2021-08-05 | 49.43 | $59700.00 | 2 |
| 2021-08-04 | 53.19 | $59880.00 | 1 |
| 2021-08-03 | 49.55 | $59700.00 | 4 |
| 2021-08-02 | 52.72 | $59846.40 | 2 |
| 2021-07-30 | 49.66 | $59700.00 | 2 |
| 2021-07-29 | 50.94 | $59760.00 | 4 |
| 2021-07-28 | 53.49 | $59876.40 | 4 |
| 2021-07-27 | 53.57 | $59880.00 | 3 |
| 2021-07-26 | 50.08 | $59700.00 | 3 |
| 2021-07-23 | 50.08 | $59700.00 | 2 |
| 2021-07-22 | 56.44 | $59999.40 | 1 |
| 2021-07-21 | 54.25 | $59880.60 | 2 |
| 2021-07-20 | 51.92 | $59760.00 | 2 |
| 2021-07-19 | 50.73 | $59700.00 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.63
2026-07-17
Close Price
$3.99
Vol: 32043
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.63 | $3.99 | 32043 |
| 2026-07-16 | -73.83 | $4.10 | 26221 |
| 2026-07-15 | -78.29 | $4.04 | 21693 |
| 2026-07-14 | -84.09 | $3.99 | 46581 |
| 2026-07-13 | -98.18 | $3.85 | 43205 |
| 2026-07-10 | -90.38 | $4.06 | 36381 |
| 2026-07-09 | -84.62 | $4.15 | 21234 |
| 2026-07-08 | -91.67 | $4.04 | 69500 |
| 2026-07-07 | -95.39 | $4.02 | 45412 |
| 2026-07-06 | -75.00 | $4.33 | 33043 |
| 2026-07-02 | -91.45 | $4.08 | 29457 |
| 2026-07-01 | -87.25 | $4.21 | 62600 |
| 2026-06-30 | -98.70 | $3.98 | 83600 |
| 2026-06-29 | -90.20 | $4.20 | 17524 |
| 2026-06-26 | -88.63 | $4.24 | 27496 |
| 2026-06-25 | -96.47 | $4.04 | 58967 |
| 2026-06-24 | -100.00 | $4.21 | 70461 |
| 2026-06-23 | -97.00 | $4.56 | 35400 |
| 2026-06-22 | -96.32 | $4.67 | 59981 |
| 2026-06-18 | -87.37 | $4.84 | 63568 |
| 2026-06-17 | -66.23 | $4.83 | 59938 |
| 2026-06-16 | -53.89 | $5.07 | 59631 |
| 2026-06-15 | -56.59 | $4.98 | 123266 |
| 2026-06-12 | -59.28 | $4.89 | 113576 |
| 2026-06-11 | -49.70 | $5.21 | 115500 |
| 2026-06-10 | -58.68 | $4.91 | 155375 |
| 2026-06-09 | -63.17 | $4.76 | 119009 |
| 2026-06-08 | -55.99 | $5.00 | 176309 |
| 2026-06-05 | -65.27 | $4.69 | 127120 |
| 2026-06-04 | -50.90 | $5.17 | 143394 |
| 2026-06-03 | -52.69 | $5.11 | 304700 |
| 2026-06-02 | -25.75 | $6.01 | 170000 |
| 2026-06-01 | -23.05 | $6.10 | 299300 |
| 2026-05-29 | -25.45 | $6.02 | 238912 |
| 2026-05-28 | -28.74 | $5.91 | 497679 |
| 2026-05-27 | -37.13 | $5.63 | 193177 |
| 2026-05-26 | -40.72 | $5.51 | 245143 |
| 2026-05-22 | -48.20 | $5.26 | 514929 |
| 2026-05-21 | -27.54 | $5.95 | 1.0M |
| 2026-05-20 | -45.21 | $5.36 | 9.8M |
| 2026-05-19 | -73.91 | $3.83 | 269024 |
| 2026-05-18 | -84.82 | $3.73 | 513300 |
| 2026-05-15 | -36.56 | $4.34 | 9.7M |
| 2026-05-14 | -13.98 | $4.55 | 445800 |
| 2026-05-13 | -52.00 | $4.02 | 70611 |
| 2026-05-12 | -33.33 | $4.16 | 111741 |
| 2026-05-11 | -32.22 | $4.12 | 76375 |
| 2026-05-08 | -23.21 | $4.15 | 193600 |
| 2026-05-07 | -26.79 | $4.11 | 61561 |
| 2026-05-06 | -17.86 | $4.21 | 107824 |
| 2026-05-05 | -33.04 | $4.04 | 36414 |
| 2026-05-04 | -38.39 | $3.98 | 144731 |
| 2026-05-01 | -25.00 | $4.13 | 44369 |
| 2026-04-30 | -26.79 | $4.11 | 120800 |
| 2026-04-29 | -60.78 | $3.89 | 28100 |
| 2026-04-28 | -51.25 | $4.00 | 26336 |
| 2026-04-27 | -46.67 | $3.98 | 45835 |
| 2026-04-24 | -44.44 | $4.02 | 76495 |
| 2026-04-23 | -53.89 | $3.85 | 75339 |
| 2026-04-22 | -38.33 | $4.13 | 41800 |
| 2026-04-21 | -45.56 | $4.00 | 187400 |
| 2026-04-20 | -37.78 | $4.14 | 78848 |
| 2026-04-17 | -35.56 | $4.18 | 141236 |
| 2026-04-16 | -44.44 | $4.02 | 144800 |
| 2026-04-15 | -57.22 | $3.79 | 124759 |
| 2026-04-14 | -66.11 | $3.63 | 155623 |
| 2026-04-13 | -73.33 | $3.50 | 94209 |
| 2026-04-10 | -82.78 | $3.33 | 110515 |
| 2026-04-09 | -78.33 | $3.41 | 124182 |
| 2026-04-08 | -67.78 | $3.60 | 97912 |
| 2026-04-07 | -71.67 | $3.53 | 136500 |
| 2026-04-06 | -55.00 | $3.83 | 111901 |
| 2026-04-02 | -49.44 | $3.93 | 255626 |
| 2026-04-01 | -45.56 | $4.00 | 1.9M |
| 2026-03-31 | -69.54 | $3.48 | 155772 |
| 2026-03-30 | -92.72 | $3.13 | 133470 |
| 2026-03-27 | -95.04 | $3.19 | 65570 |
| 2026-03-26 | -92.97 | $3.34 | 39551 |
| 2026-03-25 | -85.16 | $3.44 | 93240 |
| 2026-03-24 | -84.55 | $3.49 | 26478 |
| 2026-03-23 | -81.30 | $3.53 | 61985 |
| 2026-03-20 | -95.94 | $3.35 | 90683 |
| 2026-03-19 | -74.80 | $3.61 | 89846 |
| 2026-03-18 | -69.92 | $3.67 | 139055 |
| 2026-03-17 | -52.03 | $3.89 | 95153 |
| 2026-03-16 | -52.03 | $3.89 | 112700 |
| 2026-03-13 | -52.85 | $3.88 | 61800 |
| 2026-03-12 | -45.53 | $3.97 | 192133 |
| 2026-03-11 | -23.33 | $4.22 | 157419 |
| 2026-03-10 | -54.90 | $3.99 | 206426 |
| 2026-03-09 | -74.51 | $3.69 | 110500 |
| 2026-03-06 | -72.55 | $3.72 | 64477 |
| 2026-03-05 | -56.86 | $3.96 | 221774 |
| 2026-03-04 | -86.93 | $3.50 | 89300 |
| 2026-03-03 | -88.89 | $3.47 | 77714 |
| 2026-03-02 | -89.19 | $3.51 | 68564 |
| 2026-02-27 | -86.25 | $3.57 | 66421 |
| 2026-02-26 | -75.25 | $3.84 | 88833 |
| 2026-02-25 | -85.78 | $3.65 | 138920 |
| 2026-02-24 | -93.36 | $3.49 | 137426 |
| 2026-02-23 | -99.52 | $3.48 | 132705 |
| 2026-02-20 | -90.95 | $3.71 | 112595 |
| 2026-02-19 | -91.57 | $3.72 | 98508 |
| 2026-02-18 | -99.61 | $3.57 | 179417 |
| 2026-02-17 | -98.78 | $3.68 | 243600 |
| 2026-02-13 | -89.66 | $3.97 | 94109 |
| 2026-02-12 | -93.28 | $3.88 | 151648 |
| 2026-02-11 | -83.96 | $4.13 | 155158 |
| 2026-02-10 | -66.04 | $4.61 | 264148 |
| 2026-02-09 | -84.70 | $4.11 | 99053 |
| 2026-02-06 | -85.45 | $4.09 | 147600 |
| 2026-02-05 | -99.25 | $3.72 | 179200 |
| 2026-02-04 | -92.11 | $4.28 | 102900 |
| 2026-02-03 | -98.64 | $4.21 | 181900 |
| 2026-02-02 | -95.15 | $4.42 | 151100 |
| 2026-01-30 | -95.21 | $4.59 | 160460 |
| 2026-01-29 | -69.23 | $4.94 | 168903 |
| 2026-01-28 | -56.73 | $5.20 | 112800 |
| 2026-01-27 | -50.00 | $5.34 | 90210 |
| 2026-01-26 | -54.81 | $5.24 | 159200 |
| 2026-01-23 | -40.38 | $5.54 | 109300 |
| 2026-01-22 | -35.00 | $5.73 | 293519 |
| 2026-01-21 | -66.18 | $5.23 | 135762 |
| 2026-01-20 | -65.45 | $5.25 | 197400 |
| 2026-01-16 | -46.91 | $5.76 | 205274 |
| 2026-01-15 | -36.00 | $6.06 | 517627 |
| 2026-01-14 | -63.27 | $5.31 | 95814 |
| 2026-01-13 | -62.91 | $5.32 | 110800 |
| 2026-01-12 | -58.56 | $5.51 | 118882 |
| 2026-01-09 | -65.25 | $5.36 | 121600 |
| 2026-01-08 | -68.89 | $5.28 | 115718 |
| 2026-01-07 | -62.86 | $5.47 | 222676 |
| 2026-01-06 | -71.75 | $5.19 | 123300 |
| 2026-01-05 | -69.52 | $5.26 | 275200 |
| 2026-01-02 | -73.97 | $5.12 | 301215 |
| 2025-12-31 | -96.19 | $4.42 | 352200 |
| 2025-12-30 | -98.80 | $4.99 | 195500 |
| 2025-12-29 | -98.77 | $5.04 | 368538 |
| 2025-12-26 | -98.32 | $5.69 | 190400 |
| 2025-12-24 | -89.12 | $6.14 | 69344 |
| 2025-12-23 | -97.14 | $6.09 | 118700 |
| 2025-12-22 | -72.00 | $6.55 | 203300 |
| 2025-12-19 | -73.10 | $6.39 | 63244 |
| 2025-12-18 | -64.83 | $6.51 | 91840 |
| 2025-12-17 | -62.07 | $6.55 | 61819 |
| 2025-12-16 | -51.03 | $6.71 | 57519 |
| 2025-12-15 | -61.38 | $6.56 | 92600 |
| 2025-12-12 | -42.76 | $6.83 | 90700 |
| 2025-12-11 | -61.25 | $6.93 | 102000 |
| 2025-12-10 | -49.26 | $7.37 | 88000 |
| 2025-12-09 | -60.44 | $7.08 | 122648 |
| 2025-12-08 | -65.00 | $6.98 | 123041 |
| 2025-12-05 | -81.79 | $6.51 | 68237 |
| 2025-12-04 | -71.06 | $6.90 | 136063 |
| 2025-12-03 | -86.88 | $6.42 | 77180 |
| 2025-12-02 | -84.52 | $6.50 | 90047 |
| 2025-12-01 | -89.19 | $6.40 | 79000 |
| 2025-11-28 | -79.08 | $6.82 | 53136 |
| 2025-11-26 | -79.08 | $6.82 | 79200 |
| 2025-11-25 | -82.65 | $6.68 | 83612 |
| 2025-11-24 | -86.22 | $6.54 | 114800 |
| 2025-11-21 | -93.73 | $6.25 | 178500 |
| 2025-11-20 | -99.24 | $6.05 | 259100 |
| 2025-11-19 | -92.54 | $6.64 | 108400 |
| 2025-11-18 | -88.12 | $6.80 | 175702 |
| 2025-11-17 | -96.40 | $6.51 | 239000 |
| 2025-11-14 | -91.06 | $6.73 | 367200 |
| 2025-11-13 | -97.28 | $7.49 | 317800 |
| 2025-11-12 | -88.89 | $8.35 | 136507 |
| 2025-11-11 | -88.68 | $8.40 | 131605 |
| 2025-11-10 | -75.47 | $8.75 | 151592 |
| 2025-11-07 | -87.55 | $8.43 | 187212 |
| 2025-11-06 | -93.27 | $8.81 | 89500 |
| 2025-11-05 | -78.85 | $9.11 | 94349 |
| 2025-11-04 | -91.07 | $8.87 | 245926 |
| 2025-11-03 | -87.50 | $9.02 | 137317 |
| 2025-10-31 | -61.07 | $9.76 | 255100 |
| 2025-10-30 | -88.93 | $8.98 | 81600 |
| 2025-10-29 | -92.50 | $8.88 | 126312 |
| 2025-10-28 | -80.00 | $9.23 | 106900 |
| 2025-10-27 | -64.29 | $9.67 | 172800 |
| 2025-10-24 | -74.64 | $9.38 | 203446 |
| 2025-10-23 | -68.21 | $9.56 | 206920 |
| 2025-10-22 | -92.14 | $8.89 | 266804 |
| 2025-10-21 | -78.02 | $9.62 | 173303 |
| 2025-10-20 | -88.22 | $9.43 | 122200 |
| 2025-10-17 | -94.25 | $9.22 | 191000 |
| 2025-10-16 | -85.92 | $9.51 | 200700 |
| 2025-10-15 | -75.55 | $10.14 | 197200 |
| 2025-10-14 | -67.90 | $10.49 | 211700 |
| 2025-10-13 | -64.85 | $10.63 | 297400 |
| 2025-10-10 | -83.95 | $9.52 | 356143 |
| 2025-10-09 | -67.00 | $10.23 | 222600 |
| 2025-10-08 | -58.69 | $10.46 | 194833 |
| 2025-10-07 | -50.09 | $10.92 | 319700 |
| 2025-10-06 | -49.16 | $10.97 | 342500 |
| 2025-10-03 | -58.84 | $10.34 | 328021 |
| 2025-10-02 | -55.71 | $10.38 | 230800 |
| 2025-10-01 | -67.30 | $9.71 | 299300 |
| 2025-09-30 | -76.99 | $9.15 | 549342 |
| 2025-09-29 | -58.48 | $10.22 | 471319 |
| 2025-09-26 | -54.84 | $10.43 | 196300 |
| 2025-09-25 | -53.98 | $10.48 | 284200 |
| 2025-09-24 | -46.37 | $10.92 | 426100 |
| 2025-09-23 | -37.20 | $11.45 | 1.1M |
| 2025-09-22 | -51.56 | $10.62 | 431301 |
| 2025-09-19 | -47.75 | $10.84 | 978300 |
| 2025-09-18 | -25.78 | $12.11 | 2.4M |
| 2025-09-17 | -35.52 | $11.45 | 3.5M |
| 2025-09-16 | -26.51 | $10.01 | 1.3M |
| 2025-09-15 | -28.26 | $9.14 | 204000 |
| 2025-09-12 | -42.39 | $8.88 | 222202 |
| 2025-09-11 | -61.85 | $8.77 | 251700 |
| 2025-09-10 | -81.23 | $8.37 | 520807 |
| 2025-09-09 | -75.43 | $8.54 | 179402 |
| 2025-09-08 | -74.60 | $8.62 | 288100 |
| 2025-09-05 | -91.43 | $8.09 | 270825 |
| 2025-09-04 | -98.34 | $8.01 | 371913 |
| 2025-09-03 | -86.97 | $8.50 | 207000 |
| 2025-09-02 | -75.35 | $8.83 | 193923 |
| 2025-08-29 | -80.28 | $8.69 | 173500 |
| 2025-08-28 | -66.55 | $9.08 | 199831 |
| 2025-08-27 | -76.76 | $8.79 | 511411 |
| 2025-08-26 | -87.32 | $8.49 | 284848 |
| 2025-08-25 | -82.57 | $8.70 | 331700 |
| 2025-08-22 | -77.18 | $9.07 | 231845 |
| 2025-08-21 | -89.87 | $8.66 | 265325 |
| 2025-08-20 | -98.00 | $8.25 | 264529 |
| 2025-08-19 | -100.00 | $8.30 | 415031 |
| 2025-08-18 | -95.05 | $8.88 | 261912 |
| 2025-08-15 | -90.52 | $9.21 | 190327 |
| 2025-08-14 | -87.02 | $9.56 | 487431 |
| 2025-08-13 | -80.00 | $10.61 | 289105 |
| 2025-08-12 | -86.00 | $10.15 | 509854 |
| 2025-08-11 | -83.72 | $10.50 | 1.1M |
| 2025-08-08 | -94.63 | $9.20 | 208600 |
| 2025-08-07 | -96.75 | $8.99 | 227500 |
| 2025-08-06 | -95.97 | $9.24 | 742200 |
| 2025-08-05 | -95.47 | $9.33 | 221124 |
| 2025-08-04 | -94.41 | $9.52 | 454137 |
| 2025-08-01 | -96.70 | $9.11 | 490004 |
| 2025-07-31 | -97.06 | $9.22 | 1.1M |
| 2025-07-30 | -99.49 | $8.79 | 831202 |
| 2025-07-29 | -98.73 | $10.01 | 1.0M |
| 2025-07-28 | -100.00 | $11.66 | 650246 |
| 2025-07-25 | -99.00 | $12.49 | 545900 |
| 2025-07-24 | -95.57 | $13.68 | 484434 |
| 2025-07-23 | -89.93 | $14.43 | 479143 |
| 2025-07-22 | -84.52 | $15.15 | 905706 |
| 2025-07-21 | -90.76 | $14.32 | 1.1M |
| 2025-07-18 | -92.44 | $14.66 | 1.1M |
| 2025-07-17 | -75.81 | $17.78 | 983750 |
| 2025-07-16 | -61.21 | $19.44 | 466934 |
| 2025-07-15 | -56.99 | $19.92 | 510844 |
| 2025-07-14 | -64.42 | $20.10 | 714970 |
| 2025-07-11 | -63.02 | $22.34 | 511820 |
| 2025-07-10 | -70.59 | $21.55 | 1.6M |
| 2025-07-09 | -63.60 | $23.10 | 4.3M |
| 2025-07-08 | -84.93 | $18.37 | 414110 |
| 2025-07-07 | -85.49 | $18.29 | 957417 |
| 2025-07-03 | -77.35 | $20.46 | 1.6M |
| 2025-07-02 | -85.11 | $18.60 | 5.2M |
| 2025-07-01 | -97.34 | $15.77 | 463923 |
| 2025-06-30 | -99.33 | $15.27 | 495280 |
| 2025-06-27 | -99.04 | $16.82 | 517987 |
| 2025-06-26 | -97.42 | $17.72 | 317071 |
| 2025-06-25 | -95.66 | $18.35 | 695603 |
| 2025-06-24 | -98.66 | $17.40 | 926223 |
| 2025-06-23 | -95.95 | $19.39 | 530990 |
| 2025-06-20 | -92.87 | $21.30 | 684523 |
| 2025-06-18 | -92.39 | $21.60 | 921917 |
| 2025-06-17 | -95.29 | $19.80 | 2.9M |
| 2025-06-16 | -98.36 | $19.00 | 3.0M |
| 2025-06-13 | -99.44 | $25.80 | 2.1M |
| 2025-06-12 | -91.62 | $33.00 | 373830 |
| 2025-06-11 | -88.62 | $34.50 | 1.3M |
| 2025-06-10 | -93.98 | $33.30 | 1.4M |
| 2025-06-09 | -99.17 | $32.40 | 1.2M |
| 2025-06-06 | -98.73 | $34.50 | 1.1M |
| 2025-06-05 | -94.49 | $37.50 | 1.4M |
| 2025-06-04 | -98.53 | $36.30 | 1.1M |
| 2025-06-03 | -95.97 | $38.40 | 1.3M |
| 2025-06-02 | -94.34 | $40.50 | 1.1M |
| 2025-05-30 | -92.79 | $43.80 | 1.2M |
| 2025-05-29 | -90.73 | $47.70 | 1.8M |
| 2025-05-28 | -93.91 | $43.80 | 1.3M |
| 2025-05-27 | -94.07 | $46.20 | 1.8M |
| 2025-05-23 | -92.83 | $55.50 | 3.9M |
| 2025-05-22 | -89.45 | $65.10 | 3.4M |
| 2025-05-21 | -95.78 | $47.10 | 1.9M |
| 2025-05-20 | -99.02 | $38.10 | 2.4M |
| 2025-05-19 | -99.63 | $40.20 | 1.1M |
| 2025-05-16 | -98.67 | $49.50 | 1.0M |
| 2025-05-15 | -99.22 | $53.85 | 881503 |
| 2025-05-14 | -98.90 | $63.00 | 922193 |
| 2025-05-13 | -98.12 | $72.90 | 1.2M |
| 2025-05-12 | -93.24 | $93.90 | 1.5M |
| 2025-05-09 | -98.74 | $70.20 | 476958 |
| 2025-05-08 | -98.21 | $75.60 | 1.3M |
| 2025-05-07 | -98.69 | $73.20 | 1.3M |
| 2025-05-06 | -99.65 | $105.60 | 187510 |
| 2025-05-05 | -98.58 | $119.40 | 253653 |
| 2025-05-02 | -98.96 | $131.40 | 338771 |
| 2025-05-01 | -98.62 | $146.10 | 270487 |
| 2025-04-30 | -97.93 | $161.40 | 280260 |
| 2025-04-29 | -99.21 | $181.50 | 351040 |
| 2025-04-28 | -97.34 | $213.30 | 879243 |
| 2025-04-25 | -94.23 | $237.60 | 116280 |
| 2025-04-24 | -91.26 | $260.70 | 197731 |
| 2025-04-23 | -89.07 | $277.80 | 294407 |
| 2025-04-22 | -86.87 | $294.90 | 370140 |
| 2025-04-21 | -71.88 | $355.80 | 2.6M |
| 2025-04-17 | -84.47 | $203.40 | 125154 |
| 2025-04-16 | -79.33 | $250.20 | 137394 |
| 2025-04-15 | -66.90 | $363.30 | 102764 |
| 2025-04-14 | -67.41 | $358.65 | 82657 |
| 2025-04-11 | -60.63 | $420.30 | 74317 |
| 2025-04-10 | -54.37 | $477.30 | 77084 |
| 2025-04-09 | -46.55 | $548.40 | 59934 |
| 2025-04-08 | -44.81 | $564.30 | 164381 |
| 2025-04-07 | -38.67 | $620.10 | 156250 |
| 2025-04-04 | -45.63 | $556.80 | 379421 |
| 2025-04-03 | -45.99 | $553.50 | 325313 |
| 2025-04-02 | -47.48 | $540.00 | 260217 |
| 2025-04-01 | -32.31 | $678.00 | 876970 |
| 2025-03-31 | -20.87 | $727.50 | 1.7M |
| 2025-03-28 | -18.16 | $520.50 | 1.4M |
| 2025-03-27 | -25.71 | $478.20 | 2.6M |
| 2025-03-26 | -44.44 | $355.80 | 1.0M |
| 2025-03-25 | -44.04 | $357.90 | 2.6M |
| 2025-03-24 | -10.17 | $419.70 | 10.2M |
| 2025-03-21 | -91.82 | $75.60 | 157404 |
| 2025-03-20 | -94.81 | $93.60 | 70527 |
| 2025-03-19 | -76.79 | $107.10 | 55897 |
| 2025-03-18 | -75.94 | $109.80 | 77143 |
| 2025-03-17 | -73.02 | $119.10 | 82333 |
| 2025-03-14 | -72.17 | $121.80 | 225120 |
| 2025-03-13 | -73.02 | $119.10 | 103327 |
| 2025-03-12 | -73.11 | $118.80 | 78607 |
| 2025-03-11 | -72.74 | $120.00 | 450674 |
| 2025-03-10 | -75.57 | $111.00 | 35270 |
| 2025-03-07 | -72.12 | $121.95 | 61610 |
| 2025-03-06 | -68.40 | $133.80 | 64960 |
| 2025-03-05 | -64.25 | $147.00 | 331000 |
| 2025-03-04 | -71.32 | $124.50 | 128060 |
| 2025-03-03 | -74.25 | $115.20 | 109987 |
| 2025-02-28 | -71.13 | $125.10 | 139281 |
| 2025-02-27 | -69.62 | $129.90 | 773454 |
| 2025-02-26 | -69.34 | $130.80 | 353198 |
| 2025-02-25 | -67.55 | $136.50 | 798057 |
| 2025-02-24 | -67.45 | $136.80 | 1.8M |
| 2025-02-21 | -50.47 | $190.80 | 17.7M |
| 2025-02-20 | -96.92 | $34.50 | 934643 |
| 2025-02-19 | -98.36 | $36.30 | 38060 |
| 2025-02-18 | -92.62 | $38.40 | 39877 |
| 2025-02-14 | -94.26 | $37.80 | 35297 |
| 2025-02-13 | -91.80 | $38.70 | 57404 |
| 2025-02-12 | -97.54 | $36.60 | 46411 |
| 2025-02-11 | -99.16 | $36.90 | 56730 |
| 2025-02-10 | -99.08 | $39.90 | 65880 |
| 2025-02-07 | -100.00 | $41.40 | 48564 |
| 2025-02-06 | -92.68 | $43.80 | 36658 |
| 2025-02-05 | -90.97 | $45.60 | 38336 |
| 2025-02-04 | -87.77 | $47.40 | 95953 |
| 2025-02-03 | -96.35 | $43.80 | 57783 |
| 2025-01-31 | -96.76 | $46.50 | 44952 |
| 2025-01-30 | -97.76 | $47.40 | 68253 |
| 2025-01-29 | -95.20 | $52.20 | 93424 |
| 2025-01-28 | -92.00 | $58.20 | 184367 |
| 2025-01-27 | -93.76 | $54.90 | 2.4M |
| 2025-01-24 | -98.72 | $45.60 | 45711 |
| 2025-01-23 | -99.36 | $44.40 | 47210 |
| 2025-01-22 | -99.19 | $48.00 | 42683 |
| 2025-01-21 | -99.67 | $47.40 | 50283 |
| 2025-01-17 | -99.01 | $51.30 | 62333 |
| 2025-01-16 | -99.27 | $51.00 | 93890 |
| 2025-01-15 | -98.27 | $52.80 | 53257 |
| 2025-01-14 | -97.11 | $54.90 | 47261 |
| 2025-01-13 | -95.45 | $57.90 | 58524 |
| 2025-01-10 | -93.47 | $61.50 | 66700 |
| 2025-01-08 | -92.47 | $63.30 | 92683 |
| 2025-01-07 | -85.84 | $75.30 | 107187 |
| 2025-01-06 | -83.52 | $79.50 | 138257 |
| 2025-01-03 | -78.55 | $88.50 | 172370 |
| 2025-01-02 | -68.44 | $106.80 | 362980 |
| 2024-12-31 | -65.13 | $112.80 | 1.1M |
| 2024-12-30 | -25.03 | $122.10 | 303080 |
| 2024-12-27 | -59.81 | $88.50 | 151384 |
| 2024-12-26 | -62.91 | $85.50 | 345525 |
| 2024-12-24 | -98.12 | $52.50 | 27467 |
| 2024-12-23 | -98.40 | $54.00 | 49700 |
| 2024-12-20 | -98.08 | $54.30 | 44567 |
| 2024-12-19 | -92.96 | $59.10 | 92747 |
| 2024-12-18 | -97.76 | $54.60 | 93317 |
| 2024-12-17 | -93.32 | $62.40 | 55871 |
| 2024-12-16 | -88.65 | $66.60 | 69467 |
| 2024-12-13 | -100.00 | $70.50 | 299887 |
| 2024-12-12 | -92.73 | $77.40 | 25299 |
| 2024-12-11 | -99.82 | $81.12 | 30255 |
| 2024-12-10 | -97.47 | $90.84 | 30381 |
| 2024-12-09 | -96.60 | $100.20 | 29618 |
| 2024-12-06 | -91.57 | $102.60 | 32954 |
| 2024-12-05 | -86.29 | $105.12 | 20107 |
| 2024-12-04 | -75.60 | $110.22 | 21385 |
| 2024-12-03 | -68.68 | $113.52 | 30733 |
| 2024-12-02 | -14.84 | $139.20 | 122608 |
| 2024-11-29 | -86.83 | $104.16 | 13389 |
| 2024-11-27 | -90.51 | $102.60 | 14227 |
| 2024-11-26 | -80.88 | $106.68 | 17187 |
| 2024-11-25 | -61.10 | $116.46 | 39306 |
| 2024-11-22 | -54.83 | $123.00 | 73224 |
| 2024-11-21 | -95.52 | $101.22 | 9019 |
| 2024-11-20 | -96.21 | $101.04 | 13607 |
| 2024-11-19 | -98.06 | $100.32 | 16558 |
| 2024-11-18 | -98.14 | $107.52 | 10735 |
| 2024-11-15 | -94.00 | $114.18 | 13112 |
| 2024-11-14 | -94.40 | $114.60 | 10049 |
| 2024-11-13 | -93.75 | $115.20 | 19157 |
| 2024-11-12 | -97.01 | $120.42 | 10976 |
| 2024-11-11 | -93.29 | $126.00 | 15422 |
| 2024-11-08 | -92.99 | $126.60 | 12151 |
| 2024-11-07 | -93.26 | $126.30 | 19791 |
| 2024-11-06 | -97.93 | $120.60 | 15881 |
| 2024-11-05 | -97.38 | $124.02 | 10382 |
| 2024-11-04 | -95.10 | $127.26 | 10998 |
| 2024-11-01 | -90.99 | $133.08 | 30765 |
| 2024-10-31 | -97.67 | $123.60 | 14393 |
| 2024-10-30 | -98.63 | $127.86 | 15911 |
| 2024-10-29 | -95.07 | $135.00 | 17351 |
| 2024-10-28 | -88.52 | $143.76 | 20327 |
| 2024-10-25 | -91.97 | $139.14 | 25177 |
| 2024-10-24 | -82.83 | $151.38 | 29176 |
| 2024-10-23 | -64.84 | $175.44 | 28494 |
| 2024-10-22 | -53.81 | $190.20 | 19328 |
| 2024-10-21 | -56.09 | $184.86 | 18804 |
| 2024-10-18 | -54.34 | $181.80 | 28894 |
| 2024-10-17 | -54.91 | $180.96 | 24418 |
| 2024-10-16 | -45.50 | $194.88 | 29801 |
| 2024-10-15 | -39.54 | $203.70 | 66473 |
| 2024-10-14 | -25.95 | $223.80 | 99036 |
| 2024-10-11 | -39.54 | $203.70 | 91594 |
| 2024-10-10 | -25.30 | $224.76 | 339659 |
| 2024-10-09 | -73.17 | $151.20 | 63578 |
| 2024-10-08 | -76.35 | $146.82 | 49957 |
| 2024-10-07 | -58.01 | $172.08 | 53683 |
| 2024-10-04 | -43.86 | $191.58 | 71101 |
| 2024-10-03 | -30.05 | $210.60 | 273053 |
| 2024-10-02 | -38.76 | $186.00 | 119195 |
| 2024-10-01 | -72.30 | $152.40 | 101493 |
| 2024-09-30 | -72.87 | $151.62 | 77943 |
| 2024-09-27 | -81.75 | $139.38 | 42015 |
| 2024-09-26 | -81.04 | $143.40 | 52412 |
| 2024-09-25 | -74.29 | $162.00 | 237158 |
| 2024-09-24 | -92.70 | $129.72 | 157306 |
| 2024-09-23 | -97.74 | $119.04 | 36140 |
| 2024-09-20 | -98.41 | $121.08 | 34512 |
| 2024-09-19 | -96.81 | $125.34 | 53816 |
| 2024-09-18 | -98.72 | $124.74 | 40671 |
| 2024-09-17 | -98.55 | $143.34 | 53606 |
| 2024-09-16 | -91.10 | $167.40 | 342523 |
| 2024-09-13 | -99.93 | $138.90 | 24444 |
| 2024-09-12 | -99.46 | $151.68 | 23031 |
| 2024-09-11 | -96.74 | $164.34 | 21259 |
| 2024-09-10 | -98.88 | $171.30 | 21630 |
| 2024-09-09 | -99.04 | $189.06 | 17884 |
| 2024-09-06 | -98.06 | $199.08 | 18766 |
| 2024-09-05 | -97.13 | $222.42 | 11488 |
| 2024-09-04 | -94.05 | $236.40 | 18300 |
| 2024-09-03 | -96.24 | $236.10 | 16606 |
| 2024-08-30 | -98.54 | $223.86 | 19344 |
| 2024-08-29 | -98.67 | $241.80 | 17727 |
| 2024-08-28 | -99.65 | $257.76 | 18306 |
| 2024-08-27 | -95.63 | $290.40 | 17993 |
| 2024-08-26 | -94.64 | $297.72 | 14220 |
| 2024-08-23 | -93.21 | $309.36 | 49745 |
| 2024-08-22 | -90.79 | $341.40 | 33140 |
| 2024-08-21 | -96.10 | $303.60 | 21983 |
| 2024-08-20 | -94.59 | $321.30 | 77932 |
| 2024-08-19 | -93.84 | $330.06 | 46237 |
| 2024-08-16 | -99.48 | $295.80 | 13461 |
| 2024-08-15 | -99.01 | $327.84 | 11995 |
| 2024-08-14 | -99.22 | $361.56 | 12516 |
| 2024-08-13 | -96.20 | $438.00 | 12236 |
| 2024-08-12 | -98.96 | $410.94 | 13237 |
| 2024-08-09 | -98.55 | $466.32 | 14422 |
| 2024-08-08 | -97.76 | $552.60 | 16272 |
| 2024-08-07 | -98.76 | $648.00 | 5920 |
| 2024-08-06 | -99.38 | $630.00 | 12557 |
| 2024-08-05 | -98.98 | $708.00 | 6604 |
| 2024-08-02 | -97.91 | $774.00 | 15781 |
| 2024-08-01 | -99.30 | $738.00 | 17113 |
| 2024-07-31 | -98.33 | $852.00 | 30343 |
| 2024-07-30 | -99.45 | $804.00 | 19306 |
| 2024-07-29 | -99.58 | $936.00 | 17114 |
| 2024-07-26 | -99.62 | $1014.00 | 19992 |
| 2024-07-25 | -98.93 | $1188.00 | 37201 |
| 2024-07-24 | -99.73 | $1074.00 | 15486 |
| 2024-07-23 | -99.49 | $1242.00 | 19397 |
| 2024-07-22 | -99.06 | $1434.00 | 30811 |
| 2024-07-19 | -97.86 | $1602.00 | 26347 |
| 2024-07-18 | -99.48 | $1428.00 | 16126 |
| 2024-07-17 | -99.21 | $1686.00 | 35601 |
| 2024-07-16 | -99.74 | $1704.00 | 10415 |
| 2024-07-15 | -97.75 | $1974.00 | 10433 |
| 2024-07-12 | -97.09 | $2064.00 | 9630 |
| 2024-07-11 | -94.54 | $2412.00 | 34637 |
| 2024-07-10 | -94.01 | $2484.00 | 8521 |
| 2024-07-09 | -87.97 | $3306.00 | 7235 |
| 2024-07-08 | -84.05 | $3840.00 | 5728 |
| 2024-07-05 | -75.11 | $5058.00 | 4765 |
| 2024-07-03 | -66.70 | $6204.00 | 3106 |
| 2024-07-02 | -64.93 | $6444.00 | 4678 |
| 2024-07-01 | -52.34 | $7776.00 | 8296 |
| 2024-06-28 | -38.34 | $9786.00 | 10286 |
| 2024-06-27 | -34.78 | $10296.00 | 38705 |
| 2024-06-26 | -24.75 | $9948.00 | 23659 |
| 2024-06-25 | -34.22 | $8814.00 | 60888 |
| 2024-06-24 | 0.00 | $9000.00 | 225059 |
| 2024-06-21 | -82.89 | $2316.00 | 1135 |
| 2024-06-20 | -81.32 | $2442.00 | 2336 |
| 2024-06-18 | -81.25 | $2448.00 | 46528 |
| 2024-06-17 | -85.19 | $2130.00 | 1513 |
| 2024-06-14 | -81.70 | $2412.00 | 867 |
| 2024-06-13 | -78.20 | $2694.00 | 1309 |
| 2024-06-12 | -79.02 | $2628.00 | 2405 |
| 2024-06-11 | -82.44 | $2352.00 | 2836 |
| 2024-06-10 | -78.65 | $2658.00 | 26942 |
| 2024-06-07 | -78.65 | $2658.00 | 4380 |
| 2024-06-06 | -70.01 | $3354.00 | 10030 |
| 2024-06-05 | -59.75 | $4182.00 | 28846 |
| 2024-06-04 | -22.25 | $7206.00 | 309673 |
| 2024-06-03 | -100.00 | $936.00 | 257 |
| 2024-05-31 | -98.23 | $1014.00 | 192 |
| 2024-05-30 | -93.81 | $1044.00 | 374 |
| 2024-05-29 | -94.00 | $1116.00 | 159 |
| 2024-05-28 | -86.00 | $1164.00 | 231 |
| 2024-05-24 | -95.00 | $1110.00 | 185 |
| 2024-05-23 | -90.00 | $1140.00 | 567 |
| 2024-05-22 | -91.86 | $1206.00 | 529 |
| 2024-05-21 | -95.00 | $1224.00 | 544 |
| 2024-05-20 | -84.75 | $1380.00 | 320 |
| 2024-05-17 | -63.55 | $1440.00 | 413 |
| 2024-05-16 | -68.32 | $1422.00 | 256 |
| 2024-05-15 | -55.61 | $1470.00 | 308 |
| 2024-05-14 | -54.02 | $1476.00 | 840 |
| 2024-05-13 | -85.99 | $1362.00 | 316 |
| 2024-05-10 | -87.40 | $1356.00 | 432 |
| 2024-05-09 | -63.57 | $1488.00 | 148 |
| 2024-05-08 | -70.26 | $1470.00 | 166 |
| 2024-05-07 | -72.77 | $1464.00 | 348 |
| 2024-05-06 | -69.96 | $1542.00 | 1261 |
| 2024-05-03 | -84.11 | $1452.00 | 217 |
| 2024-05-02 | -82.66 | $1476.00 | 171 |
| 2024-05-01 | -84.08 | $1500.00 | 391 |
| 2024-04-30 | -85.05 | $1488.00 | 308 |
| 2024-04-29 | -86.02 | $1476.00 | 1443 |
| 2024-04-26 | -87.95 | $1452.00 | 348 |
| 2024-04-25 | -85.53 | $1482.00 | 587 |
| 2024-04-24 | -82.67 | $1554.00 | 1105 |
| 2024-04-23 | -94.30 | $1392.00 | 266 |
| 2024-04-22 | -95.06 | $1431.00 | 393 |
| 2024-04-19 | -97.65 | $1410.00 | 415 |
| 2024-04-18 | -94.84 | $1482.00 | 1954 |
| 2024-04-17 | -97.42 | $1416.00 | 310 |
| 2024-04-16 | -92.72 | $1536.00 | 775 |
| 2024-04-15 | -98.53 | $1488.00 | 424 |
| 2024-04-12 | -99.46 | $1680.00 | 379 |
| 2024-04-11 | -96.94 | $1818.00 | 260 |
| 2024-04-10 | -95.25 | $1860.00 | 471 |
| 2024-04-09 | -99.10 | $1926.00 | 500 |
| 2024-04-08 | -99.70 | $2106.00 | 534 |
| 2024-04-05 | -95.71 | $2226.00 | 303 |
| 2024-04-04 | -96.32 | $2214.00 | 778 |
| 2024-04-03 | -87.50 | $2406.00 | 705 |
| 2024-04-02 | -95.17 | $2244.00 | 596 |
| 2024-04-01 | -94.03 | $2268.00 | 1160 |
| 2024-03-28 | -93.68 | $2298.00 | 1374 |
| 2024-03-27 | -84.48 | $2490.00 | 1017 |
| 2024-03-26 | -75.63 | $2718.00 | 3102 |
| 2024-03-25 | -69.67 | $2892.00 | 37521 |
| 2024-03-22 | -91.07 | $2412.00 | 7908 |
| 2024-03-21 | -98.75 | $2550.00 | 441 |
| 2024-03-20 | -91.18 | $2786.40 | 328 |
| 2024-03-19 | -97.04 | $2724.00 | 192 |
| 2024-03-18 | -95.10 | $2880.00 | 229 |
| 2024-03-15 | -89.94 | $3058.80 | 187 |
| 2024-03-14 | -87.79 | $3127.80 | 280 |
| 2024-03-13 | -84.90 | $3220.20 | 545 |
| 2024-03-12 | -82.88 | $3480.00 | 355 |
| 2024-03-11 | -80.07 | $3602.40 | 473 |
| 2024-03-08 | -84.57 | $3406.80 | 175 |
| 2024-03-07 | -89.80 | $3491.40 | 567 |
| 2024-03-06 | -77.69 | $4033.20 | 2253 |
| 2024-03-05 | -92.45 | $2830.80 | 249 |
| 2024-03-04 | -89.61 | $3055.20 | 253 |
| 2024-03-01 | -89.00 | $3103.18 | 354 |
| 2024-02-29 | -85.36 | $3391.20 | 425 |
| 2024-02-28 | -81.50 | $3687.00 | 622 |
| 2024-02-27 | -72.66 | $4386.60 | 301 |
| 2024-02-26 | -73.24 | $4341.00 | 562 |
| 2024-02-23 | -75.69 | $4146.60 | 460 |
| 2024-02-22 | -69.71 | $4620.00 | 351 |
| 2024-02-21 | -70.81 | $4533.00 | 499 |
| 2024-02-20 | -65.92 | $4920.00 | 678 |
| 2024-02-16 | -58.35 | $5520.00 | 3237 |
| 2024-02-15 | -66.53 | $4872.00 | 879 |
| 2024-02-14 | -62.51 | $5190.00 | 1491 |
| 2024-02-13 | -65.51 | $4953.00 | 5238 |
| 2024-02-12 | -59.86 | $5400.00 | 8263 |
| 2024-02-09 | -80.62 | $3756.60 | 3525 |
| 2024-02-08 | -49.25 | $6240.00 | 21606 |
| 2024-02-07 | -51.26 | $3420.00 | 8035 |
| 2024-02-06 | -96.29 | $2319.00 | 124 |
| 2024-02-05 | -95.72 | $2340.00 | 167 |
| 2024-02-02 | -91.14 | $2508.60 | 138 |
| 2024-02-01 | -92.90 | $2451.61 | 134 |
| 2024-01-31 | -94.29 | $2406.60 | 333 |
| 2024-01-30 | -97.45 | $2484.00 | 282 |
| 2024-01-29 | -94.93 | $2677.80 | 236 |
| 2024-01-26 | -98.18 | $2754.00 | 279 |
| 2024-01-25 | -97.95 | $2968.80 | 389 |
| 2024-01-24 | -98.54 | $3189.60 | 310 |
| 2024-01-23 | -96.87 | $3336.60 | 184 |
| 2024-01-22 | -92.73 | $3702.00 | 222 |
| 2024-01-19 | -97.71 | $3262.80 | 245 |
| 2024-01-18 | -98.87 | $3453.60 | 118 |
| 2024-01-17 | -98.69 | $3469.20 | 265 |
| 2024-01-16 | -99.23 | $3786.60 | 438 |
| 2024-01-12 | -100.00 | $4184.40 | 227 |
| 2024-01-11 | -95.67 | $4637.40 | 179 |
| 2024-01-10 | -98.30 | $4408.20 | 137 |
| 2024-01-09 | -96.35 | $4578.00 | 188 |
| 2024-01-08 | -96.30 | $4713.60 | 213 |
| 2024-01-05 | -99.12 | $5047.20 | 1127 |
| 2024-01-04 | -99.66 | $4567.20 | 370 |
| 2024-01-03 | -99.83 | $4416.60 | 434 |
| 2024-01-02 | -99.36 | $4980.00 | 326 |
| 2023-12-29 | -98.81 | $5472.00 | 670 |
| 2023-12-28 | -99.36 | $4980.00 | 462 |
| 2023-12-27 | -99.23 | $5100.00 | 2196 |
| 2023-12-26 | -98.57 | $6780.00 | 2611 |
| 2023-12-22 | -98.80 | $9780.00 | 199 |
| 2023-12-21 | -99.08 | $9540.00 | 199 |
| 2023-12-20 | -99.79 | $9180.00 | 162 |
| 2023-12-19 | -99.64 | $9660.00 | 220 |
| 2023-12-18 | -99.15 | $10080.00 | 171 |
| 2023-12-15 | -99.07 | $10140.00 | 275 |
| 2023-12-14 | -98.22 | $10860.00 | 583 |
| 2023-12-13 | -96.51 | $12300.00 | 1202 |
| 2023-12-12 | -99.15 | $10080.00 | 458 |
| 2023-12-11 | -98.22 | $10860.00 | 879 |
| 2023-12-08 | -95.01 | $13560.00 | 6333 |
| 2023-12-07 | -96.51 | $12300.00 | 8290 |
| 2023-12-06 | -14.02 | $57480.00 | 13186 |
| 2023-12-05 | -97.50 | $14520.00 | 31 |
| 2023-12-04 | -82.83 | $17160.00 | 23 |
| 2023-12-01 | -68.17 | $19800.00 | 24 |
| 2023-11-30 | -75.17 | $18540.00 | 16 |
| 2023-11-29 | -75.83 | $18420.00 | 60 |
| 2023-11-28 | -53.50 | $22440.00 | 84 |
| 2023-11-27 | -3.50 | $31440.00 | 17 |
| 2023-11-24 | -1.38 | $31260.00 | 25 |
| 2023-11-22 | -11.17 | $28860.00 | 34 |
| 2023-11-21 | -2.40 | $28680.00 | 46 |
| 2023-11-20 | -3.07 | $25440.00 | 12 |
| 2023-11-17 | -7.67 | $24900.00 | 34 |
| 2023-11-16 | -13.89 | $22620.00 | 23 |
| 2023-11-15 | -1.20 | $23880.00 | 30 |
| 2023-11-14 | -9.06 | $23100.00 | 45 |
| 2023-11-13 | -44.71 | $19560.00 | 16 |
| 2023-11-10 | -60.54 | $19740.00 | 49 |
| 2023-11-09 | -96.88 | $15420.00 | 30 |
| 2023-11-08 | -60.83 | $19680.00 | 22 |
| 2023-11-07 | -55.00 | $20520.00 | 18 |
| 2023-11-06 | -55.43 | $19560.00 | 26 |
| 2023-11-03 | -54.68 | $19680.00 | 25 |
| 2023-11-02 | -59.07 | $18480.00 | 40 |
| 2023-11-01 | -56.41 | $18669.00 | 24 |
| 2023-10-31 | -50.57 | $19680.00 | 30 |
| 2023-10-30 | -36.28 | $22155.00 | 94 |
| 2023-10-27 | -57.15 | $18540.00 | 40 |
| 2023-10-26 | -57.50 | $18480.00 | 44 |
| 2023-10-25 | -61.31 | $17820.00 | 305 |
| 2023-10-24 | -55.77 | $18780.00 | 25 |
| 2023-10-23 | -46.76 | $20340.00 | 27 |
| 2023-10-20 | -45.03 | $20640.00 | 33 |
| 2023-10-19 | -76.44 | $22620.00 | 36 |
| 2023-10-18 | -81.23 | $20280.00 | 34 |
| 2023-10-17 | -81.11 | $20340.00 | 119 |
| 2023-10-16 | -80.87 | $20460.00 | 232 |
| 2023-10-13 | -71.53 | $25020.00 | 1292 |
| 2023-10-12 | -88.17 | $16896.00 | 94 |
| 2023-10-11 | -91.80 | $15120.00 | 50 |
| 2023-10-10 | -93.03 | $14520.00 | 49 |
| 2023-10-09 | -96.84 | $12660.00 | 12 |
| 2023-10-06 | -95.98 | $13080.00 | 19 |
| 2023-10-05 | -98.81 | $11700.00 | 20 |
| 2023-10-04 | -97.40 | $12660.00 | 30 |
| 2023-10-03 | -96.91 | $12900.00 | 51 |
| 2023-10-02 | -90.79 | $16200.00 | 80 |
| 2023-09-29 | -88.79 | $17160.00 | 247 |
| 2023-09-28 | -96.02 | $13680.00 | 128 |
| 2023-09-27 | -99.25 | $12600.00 | 87 |
| 2023-09-26 | -96.10 | $14100.00 | 202 |
| 2023-09-25 | -87.80 | $18060.00 | 608 |
| 2023-09-22 | -65.54 | $28680.00 | 13441 |
| 2023-09-21 | -17.58 | $23761.80 | 23 |
| 2023-09-20 | -7.89 | $22132.20 | 8 |
| 2023-09-19 | -13.52 | $20749.20 | 3 |
| 2023-09-18 | -0.59 | $21425.40 | 8 |
| 2023-09-15 | -29.87 | $18720.00 | 12 |
| 2023-09-14 | -31.82 | $18540.00 | 6 |
| 2023-09-13 | -31.82 | $18540.00 | 3 |
| 2023-09-12 | -44.81 | $17340.00 | 11 |
| 2023-09-11 | -79.88 | $14100.00 | 4 |
| 2023-09-08 | -78.76 | $14250.00 | 2 |
| 2023-09-07 | -54.91 | $16440.00 | 2 |
| 2023-09-06 | -49.02 | $16980.00 | 4 |
| 2023-09-05 | -40.53 | $17760.00 | 3 |
| 2023-09-01 | -39.22 | $17880.00 | 11 |
| 2023-08-31 | -21.22 | $19531.80 | 10 |
| 2023-08-30 | -18.30 | $19800.00 | 28 |
| 2023-08-29 | -23.77 | $17880.00 | 28 |
| 2023-08-28 | -16.67 | $15900.00 | 1 |
| 2023-08-25 | -7.41 | $15300.00 | 2 |
| 2023-08-24 | -14.82 | $15060.00 | 2 |
| 2023-08-23 | -40.37 | $14089.20 | 5 |
| 2023-08-22 | -56.01 | $13620.00 | 4 |
| 2023-08-21 | -42.01 | $14040.00 | 1 |
| 2023-08-18 | -57.11 | $13587.00 | 9 |
| 2023-08-17 | -50.01 | $13800.00 | 3 |
| 2023-08-16 | -42.01 | $14040.00 | 6 |
| 2023-08-15 | -60.96 | $14040.00 | 2 |
| 2023-08-14 | -53.27 | $14199.00 | 2 |
| 2023-08-11 | -17.42 | $14940.00 | 5 |
| 2023-08-10 | -67.51 | $13824.00 | 1 |
| 2023-08-09 | -68.50 | $13806.00 | 2 |
| 2023-08-08 | -68.83 | $13800.00 | 1 |
| 2023-08-07 | -72.13 | $13740.00 | 2 |
| 2023-08-04 | -68.83 | $13800.00 | 1 |
| 2023-08-03 | -68.80 | $13800.60 | 4 |
| 2023-08-02 | -62.21 | $14040.00 | 1 |
| 2023-08-01 | -67.42 | $13860.00 | 3 |
| 2023-07-31 | -62.92 | $13920.00 | 1 |
| 2023-07-28 | -27.78 | $14160.00 | 1 |
| 2023-07-27 | -19.44 | $14340.00 | 1 |
| 2023-07-26 | -36.75 | $13966.20 | 2 |
| 2023-07-25 | -37.14 | $13920.00 | 2 |
| 2023-07-24 | -37.14 | $13920.00 | 2 |
| 2023-07-21 | -34.29 | $13980.00 | 1 |
| 2023-07-20 | -37.26 | $13917.60 | 3 |
| 2023-07-19 | -26.32 | $14280.00 | 4 |
| 2023-07-18 | -36.84 | $14040.00 | 1 |
| 2023-07-17 | -66.08 | $13800.60 | 1 |
| 2023-07-14 | -57.63 | $14100.00 | 1 |
| 2023-07-13 | -59.08 | $14220.60 | 2 |
| 2023-07-12 | -57.58 | $14280.00 | 3 |
| 2023-07-11 | -67.65 | $13920.00 | 1 |
| 2023-07-10 | -68.12 | $13920.00 | 2 |
| 2023-07-07 | -66.67 | $13980.00 | 3 |
| 2023-07-06 | -68.12 | $13920.00 | 2 |
| 2023-07-05 | -73.91 | $13680.00 | 2 |
| 2023-07-03 | -66.67 | $13980.00 | 1 |
| 2023-06-30 | -69.57 | $13860.00 | 5 |
| 2023-06-29 | -85.48 | $13560.00 | 1 |
| 2023-06-28 | -77.42 | $13860.00 | 5 |
| 2023-06-27 | -77.99 | $13740.00 | 1 |
| 2023-06-26 | -72.52 | $13911.60 | 1 |
| 2023-06-23 | -72.44 | $13871.40 | 2 |
| 2023-06-22 | -66.67 | $14100.00 | 1 |
| 2023-06-21 | -68.03 | $14046.00 | 5 |
| 2023-06-20 | -92.54 | $13020.00 | 5 |
| 2023-06-16 | -50.00 | $14700.00 | 4 |
| 2023-06-15 | -38.61 | $15072.00 | 2 |
| 2023-06-14 | -30.56 | $15420.00 | 9 |
| 2023-06-13 | -37.84 | $15060.00 | 13 |
| 2023-06-12 | -27.03 | $15540.00 | 6 |
| 2023-06-09 | -17.94 | $15900.60 | 18 |
| 2023-06-08 | -16.45 | $14907.60 | 13 |
| 2023-06-07 | -33.25 | $14165.40 | 3 |
| 2023-06-06 | -36.23 | $13806.00 | 5 |
| 2023-06-05 | -40.13 | $13626.00 | 8 |
| 2023-06-02 | -41.56 | $13560.00 | 7 |
| 2023-06-01 | -19.47 | $14580.60 | 8 |
| 2023-05-31 | -21.86 | $13907.40 | 9 |
| 2023-05-30 | -42.74 | $13746.00 | 12 |
| 2023-05-26 | -56.48 | $13020.00 | 6 |
| 2023-05-25 | -54.63 | $13140.00 | 13 |
| 2023-05-24 | -57.41 | $12960.00 | 8 |
| 2023-05-23 | -55.56 | $13080.00 | 10 |
| 2023-05-22 | -55.56 | $13080.00 | 7 |
| 2023-05-19 | -54.63 | $13140.00 | 17 |
| 2023-05-18 | -59.26 | $12840.00 | 6 |
| 2023-05-17 | -59.26 | $12840.00 | 8 |
| 2023-05-16 | -59.26 | $12840.00 | 9 |
| 2023-05-15 | -59.26 | $12840.00 | 10 |
| 2023-05-12 | -63.89 | $12540.00 | 8 |
| 2023-05-11 | -66.67 | $12360.00 | 10 |
| 2023-05-10 | -64.81 | $12480.00 | 11 |
| 2023-05-09 | -75.93 | $11760.00 | 28 |
| 2023-05-08 | -86.11 | $11100.00 | 6 |
| 2023-05-05 | -82.41 | $11340.00 | 7 |
| 2023-05-04 | -80.56 | $11460.00 | 10 |
| 2023-05-03 | -79.63 | $11520.00 | 12 |
| 2023-05-02 | -72.22 | $12000.00 | 49 |
| 2023-05-01 | -11.11 | $15960.00 | 194 |
| 2023-04-28 | -59.36 | $11760.00 | 6 |
| 2023-04-27 | -78.12 | $11400.00 | 3 |
| 2023-04-26 | -96.55 | $11220.00 | 11 |
| 2023-04-25 | -56.22 | $12360.00 | 12 |
| 2023-04-24 | -56.25 | $12360.00 | 11 |
| 2023-04-21 | -25.00 | $12660.00 | 12 |
| 2023-04-20 | -6.25 | $12840.00 | 58 |
| 2023-04-19 | -53.13 | $12390.00 | 2 |
| 2023-04-18 | -28.00 | $12480.00 | 6 |
| 2023-04-17 | -40.00 | $12300.00 | 3 |
| 2023-04-14 | -40.00 | $12300.00 | 6 |
| 2023-04-13 | -32.00 | $12420.00 | 6 |
| 2023-04-12 | -28.00 | $12480.00 | 9 |
| 2023-04-11 | -40.00 | $12300.00 | 22 |
| 2023-04-10 | -40.74 | $12360.00 | 9 |
| 2023-04-06 | -48.15 | $12240.00 | 8 |
| 2023-04-05 | -44.44 | $12300.00 | 9 |
| 2023-04-04 | -44.44 | $12300.00 | 9 |
| 2023-04-03 | -37.04 | $12420.00 | 8 |
| 2023-03-31 | -37.04 | $12420.00 | 7 |
| 2023-03-30 | -44.44 | $12300.00 | 8 |
| 2023-03-29 | -44.44 | $12300.00 | 9 |
| 2023-03-28 | -37.93 | $12480.00 | 6 |
| 2023-03-27 | -26.32 | $12540.00 | 5 |
| 2023-03-24 | -18.42 | $12720.00 | 10 |
| 2023-03-23 | -30.95 | $12600.00 | 14 |
| 2023-03-22 | -45.45 | $12300.00 | 22 |
| 2023-03-21 | -37.50 | $12420.00 | 20 |
| 2023-03-20 | -35.19 | $12360.00 | 14 |
| 2023-03-17 | -27.78 | $12600.00 | 13 |
| 2023-03-16 | -27.78 | $12600.00 | 6 |
| 2023-03-15 | -24.07 | $12720.00 | 18 |
| 2023-03-14 | -35.19 | $12360.00 | 7 |
| 2023-03-13 | -24.07 | $12720.00 | 20 |
| 2023-03-10 | -33.33 | $12420.00 | 18 |
| 2023-03-09 | -27.78 | $12600.00 | 26 |
| 2023-03-08 | -29.63 | $12540.00 | 13 |
| 2023-03-07 | -35.09 | $12480.00 | 26 |
| 2023-03-06 | -40.35 | $12300.00 | 9 |
| 2023-03-03 | -43.86 | $12180.00 | 8 |
| 2023-03-02 | -29.82 | $12660.00 | 22 |
| 2023-03-01 | -15.79 | $13140.00 | 30 |
| 2023-02-28 | -72.13 | $12060.00 | 24 |
| 2023-02-27 | -74.63 | $12300.00 | 23 |
| 2023-02-24 | -81.34 | $11760.00 | 31 |
| 2023-02-23 | -73.53 | $13500.00 | 127 |
| 2023-02-22 | -83.64 | $11760.00 | 51 |
| 2023-02-21 | -89.82 | $10860.00 | 19 |
| 2023-02-17 | -83.49 | $11580.00 | 9 |
| 2023-02-16 | -77.80 | $12090.00 | 11 |
| 2023-02-15 | -75.11 | $12360.00 | 19 |
| 2023-02-14 | -76.89 | $12120.00 | 20 |
| 2023-02-13 | -73.89 | $12480.00 | 91 |
| 2023-02-10 | -75.83 | $11580.00 | 129 |
| 2023-02-09 | -79.58 | $11040.00 | 44 |
| 2023-02-08 | -69.17 | $12540.00 | 24 |
| 2023-02-07 | -68.33 | $12660.00 | 80 |
| 2023-02-06 | -67.50 | $12780.00 | 30 |
| 2023-02-03 | -71.69 | $11940.00 | 50 |
| 2023-02-02 | -61.50 | $13440.00 | 58 |
| 2023-02-01 | -66.53 | $12480.00 | 76 |
| 2023-01-31 | -63.78 | $12780.00 | 140 |
| 2023-01-30 | -40.16 | $16380.00 | 330 |
| 2023-01-27 | -32.32 | $17400.00 | 1074 |
| 2023-01-26 | -38.40 | $16440.00 | 18901 |
| 2023-01-25 | -33.09 | $10012.20 | 23 |
| 2023-01-24 | -31.71 | $10080.00 | 63 |
| 2023-01-23 | -42.68 | $9540.00 | 18 |
| 2023-01-20 | -51.92 | $9720.00 | 54 |
| 2023-01-19 | -63.26 | $9299.40 | 15 |
| 2023-01-18 | -57.27 | $9720.00 | 55 |
| 2023-01-17 | -49.57 | $10260.00 | 86 |
| 2023-01-13 | -77.94 | $9420.00 | 65 |
| 2023-01-12 | -91.18 | $9060.00 | 109 |
| 2023-01-11 | -99.09 | $10560.00 | 722 |
| 2023-01-10 | -99.64 | $8220.00 | 22 |
| 2023-01-09 | -99.52 | $8760.00 | 33 |
| 2023-01-06 | -99.52 | $8760.00 | 40 |
| 2023-01-05 | -99.50 | $8820.00 | 61 |
| 2023-01-04 | -99.53 | $8700.00 | 162 |
| 2023-01-03 | -99.76 | $7740.00 | 34 |
| 2022-12-30 | -99.82 | $7500.00 | 34 |
| 2022-12-29 | -99.82 | $7500.00 | 46 |
| 2022-12-28 | -99.93 | $7500.00 | 27 |
| 2022-12-27 | -99.86 | $7920.00 | 37 |
| 2022-12-23 | -99.67 | $8700.00 | 57 |
| 2022-12-22 | -99.37 | $9960.00 | 147 |
| 2022-12-21 | -99.32 | $10200.00 | 731 |
| 2022-12-20 | -99.46 | $9600.00 | 749 |
| 2022-12-19 | -99.91 | $10080.00 | 95 |
| 2022-12-16 | -99.40 | $12720.00 | 245 |
| 2022-12-15 | -99.80 | $13440.00 | 421 |
| 2022-12-14 | -99.74 | $18000.00 | 5292 |
| 2022-12-13 | -99.88 | $24600.00 | 1784 |
| 2022-12-12 | -58.74 | $62820.00 | 1 |
| 2022-12-09 | -58.74 | $62820.00 | 8 |
| 2022-12-08 | -12.66 | $71520.00 | 5 |
| 2022-12-07 | -63.97 | $57420.00 | 8 |
| 2022-12-06 | -40.00 | $61380.00 | 1 |
| 2022-12-05 | -44.81 | $60270.00 | 1 |
| 2022-12-02 | -62.91 | $65880.00 | 15 |
| 2022-12-01 | -89.33 | $52800.00 | 4 |
| 2022-11-30 | -78.18 | $58320.00 | 2 |
| 2022-11-29 | -82.06 | $56400.00 | 6 |
| 2022-11-28 | -81.33 | $56760.00 | 1 |
| 2022-11-25 | -71.49 | $59400.00 | 1 |
| 2022-11-23 | -78.07 | $55800.00 | 1 |
| 2022-11-22 | -68.98 | $60600.00 | 1 |
| 2022-11-21 | -69.36 | $60000.00 | 1 |
| 2022-11-18 | -76.22 | $56340.00 | 2 |
| 2022-11-17 | -73.86 | $57600.00 | 6 |
| 2022-11-16 | -84.20 | $52080.00 | 3 |
| 2022-11-15 | -84.98 | $51660.00 | 2 |
| 2022-11-14 | -92.74 | $47520.00 | 1 |
| 2022-11-11 | -83.86 | $52260.00 | 3 |
| 2022-11-10 | -85.10 | $51600.00 | 3 |
| 2022-11-09 | -74.98 | $57000.00 | 1 |
| 2022-11-08 | -70.48 | $59400.00 | 3 |
| 2022-11-07 | -72.73 | $58200.00 | 6 |
| 2022-11-04 | -73.07 | $58020.00 | 64 |
| 2022-11-03 | -46.12 | $57210.00 | 4 |
| 2022-11-02 | -42.42 | $58140.00 | 5 |
| 2022-11-01 | -40.99 | $58500.00 | 2 |
| 2022-10-31 | -28.12 | $61740.00 | 18 |
| 2022-10-28 | -56.49 | $54600.00 | 32 |
| 2022-10-27 | -82.94 | $47940.00 | 19 |
| 2022-10-26 | -73.88 | $50220.00 | 39 |
| 2022-10-25 | -41.78 | $58302.00 | 57 |
| 2022-10-24 | -69.33 | $52680.00 | 2 |
| 2022-10-21 | -32.42 | $61273.20 | 3 |
| 2022-10-20 | -39.44 | $59637.60 | 9 |
| 2022-10-19 | -52.32 | $53880.00 | 3 |
| 2022-10-18 | -72.56 | $50340.00 | 14 |
| 2022-10-17 | -7.14 | $62640.00 | 9 |
| 2022-10-14 | -42.86 | $62580.00 | 7 |
| 2022-10-13 | -57.14 | $62430.00 | 7 |
| 2022-10-12 | -54.29 | $62460.00 | 2 |
| 2022-10-11 | -54.29 | $62460.00 | 1 |
| 2022-10-10 | -60.00 | $62400.00 | 8 |
| 2022-10-07 | -60.00 | $62400.00 | 19 |
| 2022-10-06 | -59.94 | $62400.60 | 30 |
| 2022-10-05 | -17.33 | $62352.00 | 1 |
| 2022-10-04 | 0.00 | $62340.00 | 16 |
| 2022-10-03 | -25.00 | $62160.00 | 8 |
| 2022-09-30 | -50.00 | $62100.00 | 1 |
| 2022-09-29 | 0.00 | $62220.00 | 2 |
| 2022-09-28 | -51.75 | $62095.80 | 2 |
| 2022-09-27 | -100.00 | $61980.00 | 3 |
| 2022-09-26 | -100.00 | $61980.00 | 5 |
| 2022-09-23 | -50.00 | $62100.00 | 3 |
| 2022-09-22 | -50.00 | $62100.00 | 2 |
| 2022-09-21 | -50.00 | $62100.00 | 1 |
| 2022-09-20 | -50.00 | $62100.00 | 1 |
| 2022-09-19 | -50.00 | $62100.00 | 1 |
| 2022-09-16 | -25.00 | $62160.00 | 1 |
| 2022-09-15 | -25.00 | $62160.00 | 1 |
| 2022-09-14 | -25.00 | $62160.00 | 1 |
| 2022-09-13 | -50.00 | $62100.00 | 1 |
| 2022-09-12 | -22.22 | $62160.00 | 2 |
| 2022-09-09 | -60.00 | $62040.00 | 1 |
| 2022-09-08 | -32.00 | $62104.80 | 1 |
| 2022-09-07 | -42.86 | $62040.00 | 1 |
| 2022-09-06 | -14.29 | $62160.00 | 1 |
| 2022-09-02 | -14.29 | $62160.00 | 1 |
| 2022-09-01 | -21.43 | $62130.00 | 1 |
| 2022-08-31 | -21.43 | $62130.00 | 2 |
| 2022-08-30 | 0.00 | $62220.00 | 2 |
| 2022-08-29 | -12.50 | $62160.00 | 2 |
| 2022-08-26 | -12.50 | $62160.00 | 5 |
| 2022-08-25 | -43.75 | $62010.00 | 6 |
| 2022-08-24 | -33.33 | $62040.00 | 2 |
| 2022-08-23 | -38.89 | $62010.00 | 4 |
| 2022-08-22 | 0.00 | $62220.00 | 7 |
| 2022-08-19 | 0.00 | $62160.00 | 9 |
| 2022-08-18 | 0.00 | $62160.00 | 8 |
| 2022-08-17 | 0.00 | $62100.00 | 7 |
| 2022-08-16 | 0.00 | $62040.00 | 4 |
| 2022-08-15 | 0.00 | $61980.00 | 2 |
| 2022-08-12 | 0.00 | $61980.00 | 14 |
| 2022-08-11 | -11.17 | $61920.00 | 23 |
| 2022-08-10 | -14.29 | $61800.00 | 12 |
| 2022-08-09 | 0.00 | $61860.00 | 6 |
| 2022-08-08 | -6.25 | $61830.00 | 1 |
| 2022-08-05 | -5.56 | $61830.00 | 1 |
| 2022-08-04 | 0.00 | $61860.00 | 1 |
| 2022-08-03 | 0.00 | $61800.00 | 1 |
| 2022-08-02 | -11.11 | $61740.00 | 1 |
| 2022-08-01 | -11.11 | $61740.00 | 1 |
| 2022-07-29 | -11.11 | $61740.00 | 1 |
| 2022-07-28 | -11.11 | $61740.00 | 44 |
| 2022-07-27 | -22.22 | $61680.00 | 18 |
| 2022-07-26 | -12.50 | $61680.00 | 1 |
| 2022-07-25 | -12.50 | $61680.00 | 2 |
| 2022-07-22 | -0.33 | $61620.00 | 2 |
| 2022-07-21 | -0.33 | $61620.00 | 2 |
| 2022-07-20 | 0.00 | $61620.00 | 2 |
| 2022-07-19 | 0.00 | $61500.00 | 2 |
| 2022-07-18 | 0.00 | $61500.00 | — |
| 2022-07-15 | 0.00 | $61500.00 | 2 |
| 2022-07-14 | 0.00 | $61500.00 | 2 |
| 2022-07-13 | -25.00 | $61440.00 | 4 |
| 2022-07-12 | -25.00 | $61440.00 | 7 |
| 2022-07-11 | -50.00 | $61380.00 | 1 |
| 2022-07-08 | -75.00 | $61320.00 | 6 |
| 2022-07-07 | -75.00 | $61320.00 | 2 |
| 2022-07-06 | -100.00 | $61260.00 | 2 |
| 2022-07-05 | -100.00 | $61260.00 | 2 |
| 2022-07-01 | -50.00 | $61380.00 | 2 |
| 2022-06-30 | -75.00 | $61320.00 | 2 |
| 2022-06-29 | -50.00 | $61380.00 | 4 |
| 2022-06-28 | -50.00 | $61380.00 | 2 |
| 2022-06-27 | -75.00 | $61320.00 | 1 |
| 2022-06-24 | -75.25 | $61319.40 | 1 |
| 2022-06-23 | -60.00 | $61320.00 | 1 |
| 2022-06-22 | -40.00 | $61380.00 | 1 |
| 2022-06-21 | -80.00 | $61260.00 | 1 |
| 2022-06-17 | -40.00 | $61380.00 | 26 |
| 2022-06-16 | -80.00 | $61260.00 | 52 |
| 2022-06-15 | -80.00 | $61260.00 | 1 |
| 2022-06-14 | 0.00 | $61500.00 | 3 |
| 2022-06-13 | -20.00 | $61440.00 | 5 |
| 2022-06-10 | -20.00 | $61440.00 | 3 |
| 2022-06-09 | -20.00 | $61440.00 | 2 |
| 2022-06-08 | -20.00 | $61440.00 | 1 |
| 2022-06-07 | 0.00 | $61440.00 | 1 |
| 2022-06-06 | 0.00 | $61380.00 | 1 |
| 2022-06-03 | -20.00 | $61320.00 | 1 |
| 2022-06-02 | 0.00 | $61380.00 | 1 |
| 2022-06-01 | 0.00 | $61380.00 | 3 |
| 2022-05-31 | -20.00 | $61320.00 | 2 |
| 2022-05-27 | -28.57 | $61260.00 | — |
| 2022-05-26 | -28.57 | $61260.00 | 1 |
| 2022-05-25 | 0.00 | $61380.00 | 1 |
| 2022-05-24 | -14.29 | $61320.00 | 1 |
| 2022-05-23 | -42.86 | $61200.00 | 1 |
| 2022-05-20 | 0.00 | $61380.00 | 1 |
| 2022-05-19 | -14.29 | $61320.00 | 1 |
| 2022-05-18 | 0.00 | $61380.00 | 1 |
| 2022-05-17 | 0.00 | $61320.00 | 9 |
| 2022-05-16 | -20.00 | $61200.00 | 1 |
| 2022-05-13 | -20.00 | $61200.00 | 4 |
| 2022-05-12 | -16.67 | $61200.00 | 2 |
| 2022-05-11 | 0.00 | $61260.00 | 1 |
| 2022-05-10 | 0.00 | $61260.00 | 1 |
| 2022-05-09 | -12.71 | $61206.60 | 4 |
| 2022-05-06 | 0.00 | $61200.00 | 1 |
| 2022-05-05 | 0.00 | $61200.00 | 1 |
| 2022-05-04 | 0.00 | $61200.00 | 1 |
| 2022-05-03 | -8.18 | $61170.00 | 6 |
| 2022-05-02 | 0.00 | $61140.00 | 3 |
| 2022-04-29 | -30.00 | $61050.00 | 3 |
| 2022-04-28 | -30.00 | $61050.00 | 3 |
| 2022-04-27 | -40.00 | $61020.00 | 1 |
| 2022-04-26 | 0.00 | $61140.00 | 1 |
| 2022-04-25 | 0.00 | $61140.00 | 1 |
| 2022-04-22 | -16.67 | $61080.00 | 1 |
| 2022-04-21 | 0.00 | $61140.00 | 1 |
| 2022-04-20 | 0.00 | $61140.00 | 1 |
| 2022-04-19 | 0.00 | $61140.00 | 1 |
| 2022-04-18 | 0.00 | $61110.00 | 13 |
| 2022-04-14 | 0.00 | $61020.00 | 1 |
| 2022-04-13 | -33.33 | $60900.00 | 2 |
| 2022-04-12 | -16.67 | $60960.00 | 6 |
| 2022-04-11 | -33.33 | $60900.00 | 1 |
| 2022-04-08 | -16.67 | $60960.00 | 1 |
| 2022-04-07 | -33.33 | $60900.00 | 3 |
| 2022-04-06 | -50.00 | $60840.00 | 1 |
| 2022-04-05 | -50.00 | $60840.00 | 1 |
| 2022-04-04 | -41.67 | $60870.00 | 1 |
| 2022-04-01 | -41.67 | $60870.00 | 1 |
| 2022-03-31 | -50.00 | $60840.00 | 1 |
| 2022-03-30 | -33.33 | $60900.00 | 1 |
| 2022-03-29 | -33.33 | $60900.00 | 1 |
| 2022-03-28 | -33.50 | $60899.40 | 1 |
| 2022-03-25 | -20.00 | $60852.00 | 1 |
| 2022-03-24 | -25.00 | $60840.00 | 1 |
| 2022-03-23 | 0.00 | $60840.00 | 2 |
| 2022-03-22 | -16.67 | $60810.00 | 1 |
| 2022-03-21 | 0.00 | $60840.00 | 1 |
| 2022-03-18 | -20.00 | $60780.00 | 1 |
| 2022-03-17 | 0.00 | $60840.00 | 1 |
| 2022-03-16 | -43.75 | $60675.00 | 1 |
| 2022-03-15 | -50.00 | $60660.00 | 1 |
| 2022-03-14 | 0.00 | $60780.00 | 1 |
| 2022-03-11 | -30.00 | $60690.00 | 1 |
| 2022-03-10 | -40.00 | $60660.00 | 1 |
| 2022-03-09 | -20.00 | $60720.00 | 1 |
| 2022-03-08 | -20.00 | $60720.00 | 1 |
| 2022-03-07 | -20.00 | $60720.00 | 1 |
| 2022-03-04 | -20.00 | $60720.00 | 1 |
| 2022-03-03 | -16.67 | $60720.00 | 1 |
| 2022-03-02 | -16.67 | $60720.00 | 1 |
| 2022-03-01 | -16.67 | $60720.00 | 1 |
| 2022-02-28 | -33.33 | $60660.00 | 1 |
| 2022-02-25 | -33.33 | $60660.00 | 1 |
| 2022-02-24 | -16.67 | $60720.00 | 1 |
| 2022-02-23 | -14.29 | $60720.00 | 1 |
| 2022-02-22 | -18.75 | $60690.00 | 1 |
| 2022-02-18 | -50.00 | $60540.00 | 1 |
| 2022-02-17 | -25.00 | $60660.00 | 1 |
| 2022-02-16 | -25.00 | $60660.00 | 1 |
| 2022-02-15 | -38.50 | $60595.20 | 10 |
| 2022-02-14 | -25.00 | $60660.00 | 1 |
| 2022-02-11 | -27.27 | $60540.00 | 26 |
| 2022-02-10 | -27.27 | $60540.00 | 1 |
| 2022-02-09 | -9.09 | $60600.00 | 3 |
| 2022-02-08 | 0.00 | $60600.00 | 5 |
| 2022-02-07 | -8.00 | $60576.00 | 4 |
| 2022-02-04 | -4.00 | $60588.00 | 4 |
| 2022-02-03 | 0.00 | $60600.00 | 15 |
| 2022-02-02 | 0.00 | $60600.00 | 3 |
| 2022-02-01 | 0.00 | $60600.00 | 4 |
| 2022-01-31 | -50.00 | $60420.00 | 3 |
| 2022-01-28 | 0.00 | $60540.00 | 6 |
| 2022-01-27 | 0.00 | $60540.00 | 6 |
| 2022-01-26 | -25.00 | $60480.00 | 7 |
| 2022-01-25 | -50.00 | $60420.00 | 10 |
| 2022-01-24 | -50.00 | $60420.00 | 14 |
| 2022-01-21 | -75.00 | $60360.00 | 5 |
| 2022-01-20 | 0.00 | $60540.00 | 6 |
| 2022-01-19 | -16.67 | $60480.00 | 7 |
| 2022-01-18 | -14.29 | $60480.00 | 7 |
| 2022-01-14 | -20.00 | $60456.00 | 8 |
| 2022-01-13 | -42.86 | $60360.00 | 16 |
| 2022-01-12 | -14.29 | $60480.00 | 5 |
| 2022-01-11 | -3.00 | $60469.20 | 6 |
| 2022-01-10 | 0.00 | $60480.00 | 1 |
| 2022-01-07 | 0.00 | $60480.00 | 3 |
| 2022-01-06 | 0.00 | $60480.00 | 2 |
| 2022-01-05 | 0.00 | $60480.00 | 1 |
| 2022-01-04 | 0.00 | $60480.00 | 1 |
| 2022-01-03 | -28.43 | $60360.60 | 1 |
| 2021-12-31 | 0.00 | $60480.00 | 1 |
| 2021-12-30 | 0.00 | $60480.00 | 1 |
| 2021-12-29 | -14.29 | $60420.00 | 1 |
| 2021-12-28 | 0.00 | $60480.00 | 1 |
| 2021-12-27 | 0.00 | $60420.00 | 1 |
| 2021-12-23 | 0.00 | $60420.00 | 1 |
| 2021-12-22 | -10.00 | $60360.00 | 2 |
| 2021-12-21 | -30.00 | $60240.00 | 1 |
| 2021-12-20 | -40.00 | $60180.00 | 3 |
| 2021-12-17 | -15.40 | $60327.60 | 2 |
| 2021-12-16 | -30.00 | $60240.00 | 2 |
| 2021-12-15 | -20.00 | $60300.00 | 2 |
| 2021-12-14 | -33.60 | $60218.40 | 2 |
| 2021-12-13 | -20.00 | $60300.00 | 2 |
| 2021-12-10 | -30.00 | $60240.00 | 2 |
| 2021-12-09 | -20.00 | $60300.00 | 3 |
| 2021-12-08 | -30.00 | $60240.00 | 2 |
| 2021-12-07 | -44.20 | $60154.80 | 5 |
| 2021-12-06 | 0.00 | $60420.00 | 2 |
| 2021-12-03 | 0.00 | $60420.00 | 2 |
| 2021-12-02 | -34.52 | $60240.00 | 3 |
| 2021-12-01 | -32.65 | $60252.00 | 2 |
| 2021-11-30 | -31.45 | $60272.40 | 2 |
| 2021-11-29 | -27.27 | $60300.00 | 2 |
| 2021-11-26 | -100.00 | $59820.00 | 1 |
| 2021-11-24 | -60.00 | $60300.00 | 2 |
| 2021-11-23 | -40.00 | $60360.00 | 2 |
| 2021-11-22 | -40.00 | $60360.00 | 2 |
| 2021-11-19 | -70.00 | $60270.00 | 2 |
| 2021-11-18 | -100.00 | $60180.00 | 2 |
| 2021-11-17 | -40.00 | $60360.00 | 2 |
| 2021-11-16 | -40.00 | $60360.00 | 2 |
| 2021-11-15 | -40.00 | $60360.00 | 2 |
| 2021-11-12 | -40.00 | $60360.00 | 2 |
| 2021-11-11 | -50.00 | $60300.00 | 2 |
| 2021-11-10 | -50.00 | $60300.00 | 3 |
| 2021-11-09 | -66.67 | $60240.00 | 2 |
| 2021-11-08 | -66.67 | $60240.00 | 2 |
| 2021-11-05 | -50.00 | $60300.00 | 2 |
| 2021-11-04 | -33.33 | $60360.00 | 2 |
| 2021-11-03 | -16.67 | $60420.00 | 2 |
| 2021-11-02 | -50.00 | $60300.00 | 2 |
| 2021-11-01 | 0.00 | $60480.00 | 2 |
| 2021-10-29 | -25.00 | $60390.00 | 1 |
| 2021-10-28 | -0.33 | $60478.80 | 4 |
| 2021-10-27 | -33.33 | $60360.00 | 2 |
| 2021-10-26 | -33.33 | $60360.00 | 3 |
| 2021-10-25 | -59.00 | $60267.60 | 2 |
| 2021-10-22 | -69.46 | $60192.00 | 3 |
| 2021-10-21 | -39.00 | $60292.80 | 2 |
| 2021-10-20 | -25.00 | $60360.00 | 2 |
| 2021-10-19 | -8.75 | $60438.00 | 3 |
| 2021-10-18 | 0.00 | $60420.00 | 1 |
| 2021-10-15 | -61.00 | $60140.40 | 2 |
| 2021-10-14 | 0.00 | $60360.00 | 2 |
| 2021-10-13 | -57.14 | $60120.00 | 1 |
| 2021-10-12 | -50.00 | $60120.00 | 2 |
| 2021-10-11 | -25.00 | $60240.00 | 2 |
| 2021-10-08 | 0.00 | $60300.00 | 1 |
| 2021-10-07 | -14.29 | $60180.00 | 1 |
| 2021-10-06 | -14.29 | $60180.00 | 2 |
| 2021-10-05 | -28.57 | $60120.00 | 3 |
| 2021-10-04 | -25.71 | $60132.00 | 4 |
| 2021-10-01 | 0.00 | $60240.00 | 5 |
| 2021-09-30 | -23.53 | $60120.00 | 1 |
| 2021-09-29 | -13.33 | $60120.00 | 2 |
| 2021-09-28 | -2.67 | $60168.00 | 3 |
| 2021-09-27 | -13.33 | $60120.00 | 1 |
| 2021-09-24 | -13.33 | $60120.00 | 3 |
| 2021-09-23 | -26.67 | $60060.00 | 4 |
| 2021-09-22 | -37.50 | $60000.00 | 17 |
| 2021-09-21 | -25.00 | $60060.00 | 1 |
| 2021-09-20 | -37.50 | $60000.00 | 8 |
| 2021-09-17 | -22.22 | $60060.00 | 1 |
| 2021-09-16 | -44.44 | $59940.00 | 1 |
| 2021-09-15 | -40.00 | $60000.00 | 9 |
| 2021-09-14 | -40.00 | $60000.00 | 1 |
| 2021-09-13 | -50.00 | $59940.00 | 7 |
| 2021-09-10 | -40.90 | $59994.60 | 1 |
| 2021-09-09 | -40.00 | $60000.00 | 1 |
| 2021-09-08 | -60.00 | $59880.00 | 1 |
| 2021-09-07 | -50.00 | $59940.00 | 1 |
| 2021-09-03 | -40.00 | $60000.00 | 1 |
| 2021-09-02 | -80.00 | $59760.00 | 2 |
| 2021-09-01 | -59.20 | $59884.80 | 1 |
| 2021-08-31 | -80.00 | $59760.00 | 1 |
| 2021-08-30 | -60.00 | $59880.00 | 2 |
| 2021-08-27 | -45.20 | $59968.80 | 1 |
| 2021-08-26 | -80.00 | $59760.00 | 1 |
| 2021-08-25 | -88.20 | $59710.80 | 1 |
| 2021-08-24 | -60.00 | $59880.00 | 1 |
| 2021-08-23 | -60.00 | $59880.00 | 1 |
| 2021-08-20 | -80.80 | $59755.20 | 1 |
| 2021-08-19 | -70.00 | $59820.00 | 1 |
| 2021-08-18 | -70.00 | $59820.00 | 1 |
| 2021-08-17 | -88.89 | $59700.00 | 1 |
| 2021-08-16 | 0.00 | $60000.00 | 1 |
| 2021-08-13 | -28.57 | $59880.00 | 1 |
| 2021-08-12 | -85.71 | $59640.00 | 17 |
| 2021-08-11 | -70.00 | $59760.00 | 1 |
| 2021-08-10 | -90.00 | $59640.00 | 2 |
| 2021-08-09 | -90.90 | $59640.00 | 2 |
| 2021-08-06 | -81.82 | $59700.00 | 1 |
| 2021-08-05 | -81.82 | $59700.00 | 2 |
| 2021-08-04 | -54.55 | $59880.00 | 1 |
| 2021-08-03 | -81.82 | $59700.00 | 4 |
| 2021-08-02 | -59.64 | $59846.40 | 2 |
| 2021-07-30 | -81.82 | $59700.00 | 2 |
| 2021-07-29 | -72.73 | $59760.00 | 4 |
| 2021-07-28 | -55.09 | $59876.40 | 4 |
| 2021-07-27 | -54.55 | $59880.00 | 3 |
| 2021-07-26 | -81.82 | $59700.00 | 3 |
| 2021-07-23 | -81.82 | $59700.00 | 2 |
| 2021-07-22 | -36.45 | $59999.40 | 1 |
| 2021-07-21 | -54.45 | $59880.60 | 2 |
| 2021-07-20 | -72.73 | $59760.00 | 2 |
| 2021-07-19 | -81.82 | $59700.00 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.89
2026-07-17
Close Price
$3.99
Vol: 32043Average Directional Index - Detailed Analysis
Minimum
2.83
Average
37.42
Maximum
87.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.89 | $3.99 | 32043 |
| 2026-07-16 | 18.20 | $4.10 | 26221 |
| 2026-07-15 | 18.53 | $4.04 | 21693 |
| 2026-07-14 | 19.24 | $3.99 | 46581 |
| 2026-07-13 | 19.96 | $3.85 | 43205 |
| 2026-07-10 | 20.91 | $4.06 | 36381 |
| 2026-07-09 | 21.77 | $4.15 | 21234 |
| 2026-07-08 | 22.77 | $4.04 | 69500 |
| 2026-07-07 | 23.87 | $4.02 | 45412 |
| 2026-07-06 | 25.03 | $4.33 | 33043 |
| 2026-07-02 | 26.14 | $4.08 | 29457 |
| 2026-07-01 | 27.39 | $4.21 | 62600 |
| 2026-06-30 | 28.70 | $3.98 | 83600 |
| 2026-06-29 | 30.14 | $4.20 | 17524 |
| 2026-06-26 | 31.45 | $4.24 | 27496 |
| 2026-06-25 | 32.83 | $4.04 | 58967 |
| 2026-06-24 | 34.29 | $4.21 | 70461 |
| 2026-06-23 | 35.42 | $4.56 | 35400 |
| 2026-06-22 | 36.14 | $4.67 | 59981 |
| 2026-06-18 | 36.58 | $4.84 | 63568 |
| 2026-06-17 | 37.19 | $4.83 | 59938 |
| 2026-06-16 | 37.60 | $5.07 | 59631 |
| 2026-06-15 | 37.76 | $4.98 | 123266 |
| 2026-06-12 | 37.92 | $4.89 | 113576 |
| 2026-06-11 | 38.20 | $5.21 | 115500 |
| 2026-06-10 | 38.41 | $4.91 | 155375 |
| 2026-06-09 | 38.63 | $4.76 | 119009 |
| 2026-06-08 | 38.86 | $5.00 | 176309 |
| 2026-06-05 | 39.14 | $4.69 | 127120 |
| 2026-06-04 | 39.63 | $5.17 | 143394 |
| 2026-06-03 | 39.72 | $5.11 | 304700 |
| 2026-06-02 | 39.50 | $6.01 | 170000 |
| 2026-06-01 | 37.89 | $6.10 | 299300 |
| 2026-05-29 | 36.19 | $6.02 | 238912 |
| 2026-05-28 | 34.53 | $5.91 | 497679 |
| 2026-05-27 | 32.77 | $5.63 | 193177 |
| 2026-05-26 | 31.02 | $5.51 | 245143 |
| 2026-05-22 | 29.26 | $5.26 | 514929 |
| 2026-05-21 | 27.41 | $5.95 | 1.0M |
| 2026-05-20 | 25.54 | $5.36 | 9.8M |
| 2026-05-19 | 23.56 | $3.83 | 269024 |
| 2026-05-18 | 23.59 | $3.73 | 513300 |
| 2026-05-15 | 23.54 | $4.34 | 9.7M |
| 2026-05-14 | 22.54 | $4.55 | 445800 |
| 2026-05-13 | 21.49 | $4.02 | 70611 |
| 2026-05-12 | 21.11 | $4.16 | 111741 |
| 2026-05-11 | 20.46 | $4.12 | 76375 |
| 2026-05-08 | 19.73 | $4.15 | 193600 |
| 2026-05-07 | 18.97 | $4.11 | 61561 |
| 2026-05-06 | 18.33 | $4.21 | 107824 |
| 2026-05-05 | 17.69 | $4.04 | 36414 |
| 2026-05-04 | 17.18 | $3.98 | 144731 |
| 2026-05-01 | 16.66 | $4.13 | 44369 |
| 2026-04-30 | 16.39 | $4.11 | 120800 |
| 2026-04-29 | 16.12 | $3.89 | 28100 |
| 2026-04-28 | 16.21 | $4.00 | 26336 |
| 2026-04-27 | 16.25 | $3.98 | 45835 |
| 2026-04-24 | 16.08 | $4.02 | 76495 |
| 2026-04-23 | 15.96 | $3.85 | 75339 |
| 2026-04-22 | 15.89 | $4.13 | 41800 |
| 2026-04-21 | 15.23 | $4.00 | 187400 |
| 2026-04-20 | 14.53 | $4.14 | 78848 |
| 2026-04-17 | 14.02 | $4.18 | 141236 |
| 2026-04-16 | 13.43 | $4.02 | 144800 |
| 2026-04-15 | 13.03 | $3.79 | 124759 |
| 2026-04-14 | 12.76 | $3.63 | 155623 |
| 2026-04-13 | 12.77 | $3.50 | 94209 |
| 2026-04-10 | 13.07 | $3.33 | 110515 |
| 2026-04-09 | 13.33 | $3.41 | 124182 |
| 2026-04-08 | 13.68 | $3.60 | 97912 |
| 2026-04-07 | 13.73 | $3.53 | 136500 |
| 2026-04-06 | 13.79 | $3.83 | 111901 |
| 2026-04-02 | 13.18 | $3.93 | 255626 |
| 2026-04-01 | 12.53 | $4.00 | 1.9M |
| 2026-03-31 | 11.86 | $3.48 | 155772 |
| 2026-03-30 | 12.08 | $3.13 | 133470 |
| 2026-03-27 | 11.75 | $3.19 | 65570 |
| 2026-03-26 | 11.54 | $3.34 | 39551 |
| 2026-03-25 | 11.61 | $3.44 | 93240 |
| 2026-03-24 | 11.67 | $3.49 | 26478 |
| 2026-03-23 | 11.98 | $3.53 | 61985 |
| 2026-03-20 | 12.25 | $3.35 | 90683 |
| 2026-03-19 | 12.53 | $3.61 | 89846 |
| 2026-03-18 | 13.04 | $3.67 | 139055 |
| 2026-03-17 | 13.56 | $3.89 | 95153 |
| 2026-03-16 | 13.90 | $3.89 | 112700 |
| 2026-03-13 | 14.16 | $3.88 | 61800 |
| 2026-03-12 | 14.49 | $3.97 | 192133 |
| 2026-03-11 | 14.54 | $4.22 | 157419 |
| 2026-03-10 | 14.83 | $3.99 | 206426 |
| 2026-03-09 | 15.16 | $3.69 | 110500 |
| 2026-03-06 | 15.62 | $3.72 | 64477 |
| 2026-03-05 | 16.26 | $3.96 | 221774 |
| 2026-03-04 | 16.93 | $3.50 | 89300 |
| 2026-03-03 | 17.01 | $3.47 | 77714 |
| 2026-03-02 | 16.72 | $3.51 | 68564 |
| 2026-02-27 | 16.53 | $3.57 | 66421 |
| 2026-02-26 | 16.51 | $3.84 | 88833 |
| 2026-02-25 | 16.57 | $3.65 | 138920 |
| 2026-02-24 | 16.47 | $3.49 | 137426 |
| 2026-02-23 | 16.00 | $3.48 | 132705 |
| 2026-02-20 | 15.63 | $3.71 | 112595 |
| 2026-02-19 | 15.44 | $3.72 | 98508 |
| 2026-02-18 | 15.05 | $3.57 | 179417 |
| 2026-02-17 | 14.71 | $3.68 | 243600 |
| 2026-02-13 | 14.44 | $3.97 | 94109 |
| 2026-02-12 | 14.40 | $3.88 | 151648 |
| 2026-02-11 | 14.34 | $4.13 | 155158 |
| 2026-02-10 | 14.57 | $4.61 | 264148 |
| 2026-02-09 | 14.84 | $4.11 | 99053 |
| 2026-02-06 | 14.37 | $4.09 | 147600 |
| 2026-02-05 | 13.68 | $3.72 | 179200 |
| 2026-02-04 | 12.94 | $4.28 | 102900 |
| 2026-02-03 | 12.53 | $4.21 | 181900 |
| 2026-02-02 | 12.17 | $4.42 | 151100 |
| 2026-01-30 | 11.93 | $4.59 | 160460 |
| 2026-01-29 | 11.91 | $4.94 | 168903 |
| 2026-01-28 | 12.15 | $5.20 | 112800 |
| 2026-01-27 | 12.73 | $5.34 | 90210 |
| 2026-01-26 | 13.37 | $5.24 | 159200 |
| 2026-01-23 | 14.04 | $5.54 | 109300 |
| 2026-01-22 | 14.47 | $5.73 | 293519 |
| 2026-01-21 | 14.92 | $5.23 | 135762 |
| 2026-01-20 | 15.35 | $5.25 | 197400 |
| 2026-01-16 | 15.85 | $5.76 | 205274 |
| 2026-01-15 | 16.40 | $6.06 | 517627 |
| 2026-01-14 | 16.98 | $5.31 | 95814 |
| 2026-01-13 | 17.14 | $5.32 | 110800 |
| 2026-01-12 | 17.33 | $5.51 | 118882 |
| 2026-01-09 | 17.53 | $5.36 | 121600 |
| 2026-01-08 | 17.55 | $5.28 | 115718 |
| 2026-01-07 | 17.78 | $5.47 | 222676 |
| 2026-01-06 | 18.03 | $5.19 | 123300 |
| 2026-01-05 | 17.68 | $5.26 | 275200 |
| 2026-01-02 | 17.35 | $5.12 | 301215 |
| 2025-12-31 | 16.63 | $4.42 | 352200 |
| 2025-12-30 | 15.48 | $4.99 | 195500 |
| 2025-12-29 | 14.73 | $5.04 | 368538 |
| 2025-12-26 | 13.97 | $5.69 | 190400 |
| 2025-12-24 | 13.72 | $6.14 | 69344 |
| 2025-12-23 | 13.78 | $6.09 | 118700 |
| 2025-12-22 | 13.91 | $6.55 | 203300 |
| 2025-12-19 | 14.31 | $6.39 | 63244 |
| 2025-12-18 | 14.20 | $6.51 | 91840 |
| 2025-12-17 | 14.13 | $6.55 | 61819 |
| 2025-12-16 | 14.18 | $6.71 | 57519 |
| 2025-12-15 | 14.19 | $6.56 | 92600 |
| 2025-12-12 | 14.25 | $6.83 | 90700 |
| 2025-12-11 | 14.54 | $6.93 | 102000 |
| 2025-12-10 | 14.98 | $7.37 | 88000 |
| 2025-12-09 | 15.44 | $7.08 | 122648 |
| 2025-12-08 | 15.78 | $6.98 | 123041 |
| 2025-12-05 | 15.82 | $6.51 | 68237 |
| 2025-12-04 | 15.79 | $6.90 | 136063 |
| 2025-12-03 | 15.75 | $6.42 | 77180 |
| 2025-12-02 | 15.23 | $6.50 | 90047 |
| 2025-12-01 | 14.78 | $6.40 | 79000 |
| 2025-11-28 | 14.32 | $6.82 | 53136 |
| 2025-11-26 | 14.06 | $6.82 | 79200 |
| 2025-11-25 | 13.72 | $6.68 | 83612 |
| 2025-11-24 | 13.20 | $6.54 | 114800 |
| 2025-11-21 | 12.68 | $6.25 | 178500 |
| 2025-11-20 | 11.85 | $6.05 | 259100 |
| 2025-11-19 | 10.99 | $6.64 | 108400 |
| 2025-11-18 | 10.33 | $6.80 | 175702 |
| 2025-11-17 | 9.64 | $6.51 | 239000 |
| 2025-11-14 | 8.91 | $6.73 | 367200 |
| 2025-11-13 | 8.17 | $7.49 | 317800 |
| 2025-11-12 | 7.89 | $8.35 | 136507 |
| 2025-11-11 | 8.04 | $8.40 | 131605 |
| 2025-11-10 | 8.32 | $8.75 | 151592 |
| 2025-11-07 | 8.67 | $8.43 | 187212 |
| 2025-11-06 | 9.02 | $8.81 | 89500 |
| 2025-11-05 | 9.23 | $9.11 | 94349 |
| 2025-11-04 | 9.36 | $8.87 | 245926 |
| 2025-11-03 | 9.49 | $9.02 | 137317 |
| 2025-10-31 | 9.44 | $9.76 | 255100 |
| 2025-10-30 | 9.39 | $8.98 | 81600 |
| 2025-10-29 | 9.79 | $8.88 | 126312 |
| 2025-10-28 | 10.14 | $9.23 | 106900 |
| 2025-10-27 | 10.34 | $9.67 | 172800 |
| 2025-10-24 | 10.35 | $9.38 | 203446 |
| 2025-10-23 | 10.41 | $9.56 | 206920 |
| 2025-10-22 | 10.55 | $8.89 | 266804 |
| 2025-10-21 | 10.87 | $9.62 | 173303 |
| 2025-10-20 | 10.93 | $9.43 | 122200 |
| 2025-10-17 | 11.09 | $9.22 | 191000 |
| 2025-10-16 | 11.27 | $9.51 | 200700 |
| 2025-10-15 | 11.34 | $10.14 | 197200 |
| 2025-10-14 | 11.22 | $10.49 | 211700 |
| 2025-10-13 | 11.13 | $10.63 | 297400 |
| 2025-10-10 | 11.03 | $9.52 | 356143 |
| 2025-10-09 | 11.01 | $10.23 | 222600 |
| 2025-10-08 | 10.74 | $10.46 | 194833 |
| 2025-10-07 | 10.34 | $10.92 | 319700 |
| 2025-10-06 | 9.88 | $10.97 | 342500 |
| 2025-10-03 | 9.46 | $10.34 | 328021 |
| 2025-10-02 | 9.14 | $10.38 | 230800 |
| 2025-10-01 | 8.89 | $9.71 | 299300 |
| 2025-09-30 | 8.80 | $9.15 | 549342 |
| 2025-09-29 | 8.71 | $10.22 | 471319 |
| 2025-09-26 | 8.25 | $10.43 | 196300 |
| 2025-09-25 | 7.94 | $10.48 | 284200 |
| 2025-09-24 | 7.61 | $10.92 | 426100 |
| 2025-09-23 | 7.04 | $11.45 | 1.1M |
| 2025-09-22 | 6.37 | $10.62 | 431301 |
| 2025-09-19 | 6.01 | $10.84 | 978300 |
| 2025-09-18 | 5.44 | $12.11 | 2.4M |
| 2025-09-17 | 4.50 | $11.45 | 3.5M |
| 2025-09-16 | 3.55 | $10.01 | 1.3M |
| 2025-09-15 | 3.09 | $9.14 | 204000 |
| 2025-09-12 | 2.99 | $8.88 | 222202 |
| 2025-09-11 | 2.91 | $8.77 | 251700 |
| 2025-09-10 | 2.88 | $8.37 | 520807 |
| 2025-09-09 | 2.83 | $8.54 | 179402 |
| 2025-09-08 | 2.98 | $8.62 | 288100 |
| 2025-09-05 | 3.13 | $8.09 | 270825 |
| 2025-09-04 | 3.14 | $8.01 | 371913 |
| 2025-09-03 | 3.18 | $8.50 | 207000 |
| 2025-09-02 | 3.32 | $8.83 | 193923 |
| 2025-08-29 | 3.49 | $8.69 | 173500 |
| 2025-08-28 | 3.65 | $9.08 | 199831 |
| 2025-08-27 | 3.82 | $8.79 | 511411 |
| 2025-08-26 | 3.99 | $8.49 | 284848 |
| 2025-08-25 | 4.17 | $8.70 | 331700 |
| 2025-08-22 | 4.37 | $9.07 | 231845 |
| 2025-08-21 | 4.56 | $8.66 | 265325 |
| 2025-08-20 | 4.71 | $8.25 | 264529 |
| 2025-08-19 | 4.84 | $8.30 | 415031 |
| 2025-08-18 | 5.00 | $8.88 | 261912 |
| 2025-08-15 | 5.23 | $9.21 | 190327 |
| 2025-08-14 | 5.49 | $9.56 | 487431 |
| 2025-08-13 | 5.76 | $10.61 | 289105 |
| 2025-08-12 | 5.96 | $10.15 | 509854 |
| 2025-08-11 | 6.19 | $10.50 | 1.1M |
| 2025-08-08 | 6.44 | $9.20 | 208600 |
| 2025-08-07 | 6.69 | $8.99 | 227500 |
| 2025-08-06 | 6.96 | $9.24 | 742200 |
| 2025-08-05 | 7.24 | $9.33 | 221124 |
| 2025-08-04 | 7.45 | $9.52 | 454137 |
| 2025-08-01 | 7.67 | $9.11 | 490004 |
| 2025-07-31 | 7.87 | $9.22 | 1.1M |
| 2025-07-30 | 8.08 | $8.79 | 831202 |
| 2025-07-29 | 8.28 | $10.01 | 1.0M |
| 2025-07-28 | 8.56 | $11.66 | 650246 |
| 2025-07-25 | 8.97 | $12.49 | 545900 |
| 2025-07-24 | 9.44 | $13.68 | 484434 |
| 2025-07-23 | 9.86 | $14.43 | 479143 |
| 2025-07-22 | 10.27 | $15.15 | 905706 |
| 2025-07-21 | 10.70 | $14.32 | 1.1M |
| 2025-07-18 | 11.18 | $14.66 | 1.1M |
| 2025-07-17 | 11.65 | $17.78 | 983750 |
| 2025-07-16 | 11.95 | $19.44 | 466934 |
| 2025-07-15 | 12.20 | $19.92 | 510844 |
| 2025-07-14 | 12.46 | $20.10 | 714970 |
| 2025-07-11 | 12.70 | $22.34 | 511820 |
| 2025-07-10 | 12.83 | $21.55 | 1.6M |
| 2025-07-09 | 12.97 | $23.10 | 4.3M |
| 2025-07-08 | 13.15 | $18.37 | 414110 |
| 2025-07-07 | 13.55 | $18.29 | 957417 |
| 2025-07-03 | 13.94 | $20.46 | 1.6M |
| 2025-07-02 | 14.31 | $18.60 | 5.2M |
| 2025-07-01 | 14.71 | $15.77 | 463923 |
| 2025-06-30 | 15.30 | $15.27 | 495280 |
| 2025-06-27 | 15.93 | $16.82 | 517987 |
| 2025-06-26 | 16.54 | $17.72 | 317071 |
| 2025-06-25 | 17.16 | $18.35 | 695603 |
| 2025-06-24 | 17.80 | $17.40 | 926223 |
| 2025-06-23 | 18.48 | $19.39 | 530990 |
| 2025-06-20 | 19.14 | $21.30 | 684523 |
| 2025-06-18 | 19.80 | $21.60 | 921917 |
| 2025-06-17 | 20.49 | $19.80 | 2.9M |
| 2025-06-16 | 21.23 | $19.00 | 3.0M |
| 2025-06-13 | 21.97 | $25.80 | 2.1M |
| 2025-06-12 | 22.60 | $33.00 | 373830 |
| 2025-06-11 | 23.11 | $34.50 | 1.3M |
| 2025-06-10 | 23.66 | $33.30 | 1.4M |
| 2025-06-09 | 24.28 | $32.40 | 1.2M |
| 2025-06-06 | 24.88 | $34.50 | 1.1M |
| 2025-06-05 | 25.48 | $37.50 | 1.4M |
| 2025-06-04 | 26.11 | $36.30 | 1.1M |
| 2025-06-03 | 26.75 | $38.40 | 1.3M |
| 2025-06-02 | 27.39 | $40.50 | 1.1M |
| 2025-05-30 | 28.06 | $43.80 | 1.2M |
| 2025-05-29 | 28.70 | $47.70 | 1.8M |
| 2025-05-28 | 29.37 | $43.80 | 1.3M |
| 2025-05-27 | 30.12 | $46.20 | 1.8M |
| 2025-05-23 | 30.86 | $55.50 | 3.9M |
| 2025-05-22 | 31.56 | $65.10 | 3.4M |
| 2025-05-21 | 32.41 | $47.10 | 1.9M |
| 2025-05-20 | 33.44 | $38.10 | 2.4M |
| 2025-05-19 | 34.53 | $40.20 | 1.1M |
| 2025-05-16 | 35.63 | $49.50 | 1.0M |
| 2025-05-15 | 36.74 | $53.85 | 881503 |
| 2025-05-14 | 37.85 | $63.00 | 922193 |
| 2025-05-13 | 38.94 | $72.90 | 1.2M |
| 2025-05-12 | 40.00 | $93.90 | 1.5M |
| 2025-05-09 | 41.09 | $70.20 | 476958 |
| 2025-05-08 | 42.42 | $75.60 | 1.3M |
| 2025-05-07 | 43.79 | $73.20 | 1.3M |
| 2025-05-06 | 45.22 | $105.60 | 187510 |
| 2025-05-05 | 46.45 | $119.40 | 253653 |
| 2025-05-02 | 47.69 | $131.40 | 338771 |
| 2025-05-01 | 48.88 | $146.10 | 270487 |
| 2025-04-30 | 50.04 | $161.40 | 280260 |
| 2025-04-29 | 51.19 | $181.50 | 351040 |
| 2025-04-28 | 52.21 | $213.30 | 879243 |
| 2025-04-25 | 53.04 | $237.60 | 116280 |
| 2025-04-24 | 54.14 | $260.70 | 197731 |
| 2025-04-23 | 55.14 | $277.80 | 294407 |
| 2025-04-22 | 56.12 | $294.90 | 370140 |
| 2025-04-21 | 56.97 | $355.80 | 2.6M |
| 2025-04-17 | 57.87 | $203.40 | 125154 |
| 2025-04-16 | 59.58 | $250.20 | 137394 |
| 2025-04-15 | 61.11 | $363.30 | 102764 |
| 2025-04-14 | 62.13 | $358.65 | 82657 |
| 2025-04-11 | 62.92 | $420.30 | 74317 |
| 2025-04-10 | 63.19 | $477.30 | 77084 |
| 2025-04-09 | 63.04 | $548.40 | 59934 |
| 2025-04-08 | 62.38 | $564.30 | 164381 |
| 2025-04-07 | 61.47 | $620.10 | 156250 |
| 2025-04-04 | 60.57 | $556.80 | 379421 |
| 2025-04-03 | 59.63 | $553.50 | 325313 |
| 2025-04-02 | 58.70 | $540.00 | 260217 |
| 2025-04-01 | 57.19 | $678.00 | 876970 |
| 2025-03-31 | 55.59 | $727.50 | 1.7M |
| 2025-03-28 | 53.96 | $520.50 | 1.4M |
| 2025-03-27 | 52.51 | $478.20 | 2.6M |
| 2025-03-26 | 50.99 | $355.80 | 1.0M |
| 2025-03-25 | 49.70 | $357.90 | 2.6M |
| 2025-03-24 | 48.34 | $419.70 | 10.2M |
| 2025-03-21 | 47.18 | $75.60 | 157404 |
| 2025-03-20 | 48.18 | $93.60 | 70527 |
| 2025-03-19 | 48.45 | $107.10 | 55897 |
| 2025-03-18 | 48.33 | $109.80 | 77143 |
| 2025-03-17 | 48.02 | $119.10 | 82333 |
| 2025-03-14 | 47.42 | $121.80 | 225120 |
| 2025-03-13 | 46.78 | $119.10 | 103327 |
| 2025-03-12 | 46.14 | $118.80 | 78607 |
| 2025-03-11 | 45.50 | $120.00 | 450674 |
| 2025-03-10 | 44.74 | $111.00 | 35270 |
| 2025-03-07 | 44.04 | $121.95 | 61610 |
| 2025-03-06 | 42.94 | $133.80 | 64960 |
| 2025-03-05 | 41.55 | $147.00 | 331000 |
| 2025-03-04 | 40.08 | $124.50 | 128060 |
| 2025-03-03 | 38.69 | $115.20 | 109987 |
| 2025-02-28 | 36.94 | $125.10 | 139281 |
| 2025-02-27 | 34.77 | $129.90 | 773454 |
| 2025-02-26 | 32.49 | $130.80 | 353198 |
| 2025-02-25 | 30.15 | $136.50 | 798057 |
| 2025-02-24 | 27.68 | $136.80 | 1.8M |
| 2025-02-21 | 24.98 | $190.80 | 17.7M |
| 2025-02-20 | 22.13 | $34.50 | 934643 |
| 2025-02-19 | 22.49 | $36.30 | 38060 |
| 2025-02-18 | 22.69 | $38.40 | 39877 |
| 2025-02-14 | 22.83 | $37.80 | 35297 |
| 2025-02-13 | 23.00 | $38.70 | 57404 |
| 2025-02-12 | 23.20 | $36.60 | 46411 |
| 2025-02-11 | 23.41 | $36.90 | 56730 |
| 2025-02-10 | 23.59 | $39.90 | 65880 |
| 2025-02-07 | 23.64 | $41.40 | 48564 |
| 2025-02-06 | 23.61 | $43.80 | 36658 |
| 2025-02-05 | 23.49 | $45.60 | 38336 |
| 2025-02-04 | 23.32 | $47.40 | 95953 |
| 2025-02-03 | 23.14 | $43.80 | 57783 |
| 2025-01-31 | 23.12 | $46.50 | 44952 |
| 2025-01-30 | 22.93 | $47.40 | 68253 |
| 2025-01-29 | 22.72 | $52.20 | 93424 |
| 2025-01-28 | 22.28 | $58.20 | 184367 |
| 2025-01-27 | 21.82 | $54.90 | 2.4M |
| 2025-01-24 | 21.30 | $45.60 | 45711 |
| 2025-01-23 | 21.25 | $44.40 | 47210 |
| 2025-01-22 | 21.20 | $48.00 | 42683 |
| 2025-01-21 | 21.04 | $47.40 | 50283 |
| 2025-01-17 | 20.86 | $51.30 | 62333 |
| 2025-01-16 | 20.60 | $51.00 | 93890 |
| 2025-01-15 | 20.30 | $52.80 | 53257 |
| 2025-01-14 | 19.92 | $54.90 | 47261 |
| 2025-01-13 | 19.48 | $57.90 | 58524 |
| 2025-01-10 | 18.99 | $61.50 | 66700 |
| 2025-01-08 | 18.34 | $63.30 | 92683 |
| 2025-01-07 | 17.63 | $75.30 | 107187 |
| 2025-01-06 | 16.71 | $79.50 | 138257 |
| 2025-01-03 | 15.57 | $88.50 | 172370 |
| 2025-01-02 | 14.14 | $106.80 | 362980 |
| 2024-12-31 | 12.23 | $112.80 | 1.1M |
| 2024-12-30 | 10.19 | $122.10 | 303080 |
| 2024-12-27 | 9.22 | $88.50 | 151384 |
| 2024-12-26 | 8.72 | $85.50 | 345525 |
| 2024-12-24 | 8.37 | $52.50 | 27467 |
| 2024-12-23 | 8.68 | $54.00 | 49700 |
| 2024-12-20 | 8.96 | $54.30 | 44567 |
| 2024-12-19 | 9.24 | $59.10 | 92747 |
| 2024-12-18 | 9.47 | $54.60 | 93317 |
| 2024-12-17 | 9.78 | $62.40 | 55871 |
| 2024-12-16 | 9.96 | $66.60 | 69467 |
| 2024-12-13 | 10.15 | $70.50 | 299887 |
| 2024-12-12 | 10.04 | $77.40 | 25299 |
| 2024-12-11 | 10.42 | $81.12 | 30255 |
| 2024-12-10 | 10.62 | $90.84 | 30381 |
| 2024-12-09 | 10.65 | $100.20 | 29618 |
| 2024-12-06 | 10.45 | $102.60 | 32954 |
| 2024-12-05 | 10.19 | $105.12 | 20107 |
| 2024-12-04 | 9.99 | $110.22 | 21385 |
| 2024-12-03 | 9.68 | $113.52 | 30733 |
| 2024-12-02 | 9.32 | $139.20 | 122608 |
| 2024-11-29 | 8.93 | $104.16 | 13389 |
| 2024-11-27 | 9.07 | $102.60 | 14227 |
| 2024-11-26 | 9.21 | $106.68 | 17187 |
| 2024-11-25 | 9.33 | $116.46 | 39306 |
| 2024-11-22 | 9.25 | $123.00 | 73224 |
| 2024-11-21 | 9.15 | $101.22 | 9019 |
| 2024-11-20 | 9.52 | $101.04 | 13607 |
| 2024-11-19 | 9.90 | $100.32 | 16558 |
| 2024-11-18 | 10.32 | $107.52 | 10735 |
| 2024-11-15 | 10.66 | $114.18 | 13112 |
| 2024-11-14 | 10.97 | $114.60 | 10049 |
| 2024-11-13 | 11.23 | $115.20 | 19157 |
| 2024-11-12 | 11.51 | $120.42 | 10976 |
| 2024-11-11 | 11.66 | $126.00 | 15422 |
| 2024-11-08 | 11.81 | $126.60 | 12151 |
| 2024-11-07 | 11.94 | $126.30 | 19791 |
| 2024-11-06 | 12.08 | $120.60 | 15881 |
| 2024-11-05 | 12.32 | $124.02 | 10382 |
| 2024-11-04 | 12.51 | $127.26 | 10998 |
| 2024-11-01 | 12.70 | $133.08 | 30765 |
| 2024-10-31 | 12.91 | $123.60 | 14393 |
| 2024-10-30 | 13.21 | $127.86 | 15911 |
| 2024-10-29 | 13.49 | $135.00 | 17351 |
| 2024-10-28 | 13.72 | $143.76 | 20327 |
| 2024-10-25 | 13.94 | $139.14 | 25177 |
| 2024-10-24 | 14.17 | $151.38 | 29176 |
| 2024-10-23 | 14.33 | $175.44 | 28494 |
| 2024-10-22 | 14.30 | $190.20 | 19328 |
| 2024-10-21 | 14.20 | $184.86 | 18804 |
| 2024-10-18 | 14.11 | $181.80 | 28894 |
| 2024-10-17 | 14.01 | $180.96 | 24418 |
| 2024-10-16 | 13.95 | $194.88 | 29801 |
| 2024-10-15 | 13.82 | $203.70 | 66473 |
| 2024-10-14 | 13.60 | $223.80 | 99036 |
| 2024-10-11 | 13.36 | $203.70 | 91594 |
| 2024-10-10 | 13.12 | $224.76 | 339659 |
| 2024-10-09 | 12.86 | $151.20 | 63578 |
| 2024-10-08 | 13.00 | $146.82 | 49957 |
| 2024-10-07 | 13.07 | $172.08 | 53683 |
| 2024-10-04 | 13.04 | $191.58 | 71101 |
| 2024-10-03 | 13.00 | $210.60 | 273053 |
| 2024-10-02 | 12.81 | $186.00 | 119195 |
| 2024-10-01 | 12.82 | $152.40 | 101493 |
| 2024-09-30 | 12.86 | $151.62 | 77943 |
| 2024-09-27 | 12.96 | $139.38 | 42015 |
| 2024-09-26 | 13.10 | $143.40 | 52412 |
| 2024-09-25 | 13.22 | $162.00 | 237158 |
| 2024-09-24 | 13.35 | $129.72 | 157306 |
| 2024-09-23 | 13.54 | $119.04 | 36140 |
| 2024-09-20 | 13.79 | $121.08 | 34512 |
| 2024-09-19 | 14.04 | $125.34 | 53816 |
| 2024-09-18 | 14.30 | $124.74 | 40671 |
| 2024-09-17 | 14.57 | $143.34 | 53606 |
| 2024-09-16 | 14.80 | $167.40 | 342523 |
| 2024-09-13 | 15.04 | $138.90 | 24444 |
| 2024-09-12 | 15.44 | $151.68 | 23031 |
| 2024-09-11 | 15.84 | $164.34 | 21259 |
| 2024-09-10 | 16.25 | $171.30 | 21630 |
| 2024-09-09 | 16.66 | $189.06 | 17884 |
| 2024-09-06 | 17.05 | $199.08 | 18766 |
| 2024-09-05 | 17.45 | $222.42 | 11488 |
| 2024-09-04 | 17.83 | $236.40 | 18300 |
| 2024-09-03 | 18.22 | $236.10 | 16606 |
| 2024-08-30 | 18.62 | $223.86 | 19344 |
| 2024-08-29 | 19.05 | $241.80 | 17727 |
| 2024-08-28 | 19.46 | $257.76 | 18306 |
| 2024-08-27 | 19.87 | $290.40 | 17993 |
| 2024-08-26 | 20.27 | $297.72 | 14220 |
| 2024-08-23 | 20.69 | $309.36 | 49745 |
| 2024-08-22 | 21.13 | $341.40 | 33140 |
| 2024-08-21 | 21.62 | $303.60 | 21983 |
| 2024-08-20 | 22.17 | $321.30 | 77932 |
| 2024-08-19 | 22.71 | $330.06 | 46237 |
| 2024-08-16 | 23.38 | $295.80 | 13461 |
| 2024-08-15 | 24.06 | $327.84 | 11995 |
| 2024-08-14 | 24.74 | $361.56 | 12516 |
| 2024-08-13 | 25.42 | $438.00 | 12236 |
| 2024-08-12 | 26.12 | $410.94 | 13237 |
| 2024-08-09 | 26.84 | $466.32 | 14422 |
| 2024-08-08 | 27.56 | $552.60 | 16272 |
| 2024-08-07 | 28.27 | $648.00 | 5920 |
| 2024-08-06 | 28.93 | $630.00 | 12557 |
| 2024-08-05 | 29.62 | $708.00 | 6604 |
| 2024-08-02 | 30.29 | $774.00 | 15781 |
| 2024-08-01 | 31.00 | $738.00 | 17113 |
| 2024-07-31 | 31.74 | $852.00 | 30343 |
| 2024-07-30 | 32.47 | $804.00 | 19306 |
| 2024-07-29 | 33.28 | $936.00 | 17114 |
| 2024-07-26 | 34.04 | $1014.00 | 19992 |
| 2024-07-25 | 34.81 | $1188.00 | 37201 |
| 2024-07-24 | 35.58 | $1074.00 | 15486 |
| 2024-07-23 | 36.46 | $1242.00 | 19397 |
| 2024-07-22 | 37.32 | $1434.00 | 30811 |
| 2024-07-19 | 38.15 | $1602.00 | 26347 |
| 2024-07-18 | 39.01 | $1428.00 | 16126 |
| 2024-07-17 | 39.96 | $1686.00 | 35601 |
| 2024-07-16 | 40.86 | $1704.00 | 10415 |
| 2024-07-15 | 41.78 | $1974.00 | 10433 |
| 2024-07-12 | 42.66 | $2064.00 | 9630 |
| 2024-07-11 | 43.54 | $2412.00 | 34637 |
| 2024-07-10 | 44.35 | $2484.00 | 8521 |
| 2024-07-09 | 45.26 | $3306.00 | 7235 |
| 2024-07-08 | 45.93 | $3840.00 | 5728 |
| 2024-07-05 | 46.37 | $5058.00 | 4765 |
| 2024-07-03 | 46.40 | $6204.00 | 3106 |
| 2024-07-02 | 46.08 | $6444.00 | 4678 |
| 2024-07-01 | 45.47 | $7776.00 | 8296 |
| 2024-06-28 | 44.82 | $9786.00 | 10286 |
| 2024-06-27 | 42.98 | $10296.00 | 38705 |
| 2024-06-26 | 40.82 | $9948.00 | 23659 |
| 2024-06-25 | 38.80 | $8814.00 | 60888 |
| 2024-06-24 | 36.67 | $9000.00 | 225059 |
| 2024-06-21 | 34.76 | $2316.00 | 1135 |
| 2024-06-20 | 33.99 | $2442.00 | 2336 |
| 2024-06-18 | 33.19 | $2448.00 | 46528 |
| 2024-06-17 | 32.34 | $2130.00 | 1513 |
| 2024-06-14 | 31.63 | $2412.00 | 867 |
| 2024-06-13 | 30.60 | $2694.00 | 1309 |
| 2024-06-12 | 29.43 | $2628.00 | 2405 |
| 2024-06-11 | 28.23 | $2352.00 | 2836 |
| 2024-06-10 | 26.96 | $2658.00 | 26942 |
| 2024-06-07 | 25.35 | $2658.00 | 4380 |
| 2024-06-06 | 23.83 | $3354.00 | 10030 |
| 2024-06-05 | 21.44 | $4182.00 | 28846 |
| 2024-06-04 | 18.31 | $7206.00 | 309673 |
| 2024-06-03 | 15.02 | $936.00 | 257 |
| 2024-05-31 | 15.55 | $1014.00 | 192 |
| 2024-05-30 | 16.32 | $1044.00 | 374 |
| 2024-05-29 | 17.12 | $1116.00 | 159 |
| 2024-05-28 | 17.78 | $1164.00 | 231 |
| 2024-05-24 | 18.48 | $1110.00 | 185 |
| 2024-05-23 | 19.23 | $1140.00 | 567 |
| 2024-05-22 | 20.03 | $1206.00 | 529 |
| 2024-05-21 | 20.65 | $1224.00 | 544 |
| 2024-05-20 | 21.23 | $1380.00 | 320 |
| 2024-05-17 | 21.36 | $1440.00 | 413 |
| 2024-05-16 | 21.51 | $1422.00 | 256 |
| 2024-05-15 | 21.55 | $1470.00 | 308 |
| 2024-05-14 | 21.60 | $1476.00 | 840 |
| 2024-05-13 | 21.59 | $1362.00 | 316 |
| 2024-05-10 | 21.85 | $1356.00 | 432 |
| 2024-05-09 | 22.12 | $1488.00 | 148 |
| 2024-05-08 | 22.18 | $1470.00 | 166 |
| 2024-05-07 | 22.32 | $1464.00 | 348 |
| 2024-05-06 | 22.41 | $1542.00 | 1261 |
| 2024-05-03 | 22.49 | $1452.00 | 217 |
| 2024-05-02 | 22.80 | $1476.00 | 171 |
| 2024-05-01 | 23.09 | $1500.00 | 391 |
| 2024-04-30 | 23.39 | $1488.00 | 308 |
| 2024-04-29 | 23.78 | $1476.00 | 1443 |
| 2024-04-26 | 24.19 | $1452.00 | 348 |
| 2024-04-25 | 24.68 | $1482.00 | 587 |
| 2024-04-24 | 25.20 | $1554.00 | 1105 |
| 2024-04-23 | 25.75 | $1392.00 | 266 |
| 2024-04-22 | 26.54 | $1431.00 | 393 |
| 2024-04-19 | 27.37 | $1410.00 | 415 |
| 2024-04-18 | 28.15 | $1482.00 | 1954 |
| 2024-04-17 | 28.94 | $1416.00 | 310 |
| 2024-04-16 | 29.85 | $1536.00 | 775 |
| 2024-04-15 | 30.81 | $1488.00 | 424 |
| 2024-04-12 | 31.71 | $1680.00 | 379 |
| 2024-04-11 | 32.44 | $1818.00 | 260 |
| 2024-04-10 | 33.12 | $1860.00 | 471 |
| 2024-04-09 | 33.82 | $1926.00 | 500 |
| 2024-04-08 | 34.42 | $2106.00 | 534 |
| 2024-04-05 | 34.87 | $2226.00 | 303 |
| 2024-04-04 | 35.27 | $2214.00 | 778 |
| 2024-04-03 | 35.66 | $2406.00 | 705 |
| 2024-04-02 | 36.10 | $2244.00 | 596 |
| 2024-04-01 | 36.64 | $2268.00 | 1160 |
| 2024-03-28 | 37.20 | $2298.00 | 1374 |
| 2024-03-27 | 37.68 | $2490.00 | 1017 |
| 2024-03-26 | 38.05 | $2718.00 | 3102 |
| 2024-03-25 | 38.43 | $2892.00 | 37521 |
| 2024-03-22 | 38.76 | $2412.00 | 7908 |
| 2024-03-21 | 39.45 | $2550.00 | 441 |
| 2024-03-20 | 39.92 | $2786.40 | 328 |
| 2024-03-19 | 40.38 | $2724.00 | 192 |
| 2024-03-18 | 40.94 | $2880.00 | 229 |
| 2024-03-15 | 41.42 | $3058.80 | 187 |
| 2024-03-14 | 41.82 | $3127.80 | 280 |
| 2024-03-13 | 42.20 | $3220.20 | 545 |
| 2024-03-12 | 42.57 | $3480.00 | 355 |
| 2024-03-11 | 42.76 | $3602.40 | 473 |
| 2024-03-08 | 42.95 | $3406.80 | 175 |
| 2024-03-07 | 43.26 | $3491.40 | 567 |
| 2024-03-06 | 43.56 | $4033.20 | 2253 |
| 2024-03-05 | 43.87 | $2830.80 | 249 |
| 2024-03-04 | 44.48 | $3055.20 | 253 |
| 2024-03-01 | 44.99 | $3103.18 | 354 |
| 2024-02-29 | 45.53 | $3391.20 | 425 |
| 2024-02-28 | 45.91 | $3687.00 | 622 |
| 2024-02-27 | 46.24 | $4386.60 | 301 |
| 2024-02-26 | 46.25 | $4341.00 | 562 |
| 2024-02-23 | 46.26 | $4146.60 | 460 |
| 2024-02-22 | 46.35 | $4620.00 | 351 |
| 2024-02-21 | 46.27 | $4533.00 | 499 |
| 2024-02-20 | 46.19 | $4920.00 | 678 |
| 2024-02-16 | 45.91 | $5520.00 | 3237 |
| 2024-02-15 | 45.63 | $4872.00 | 879 |
| 2024-02-14 | 45.41 | $5190.00 | 1491 |
| 2024-02-13 | 45.08 | $4953.00 | 5238 |
| 2024-02-12 | 44.72 | $5400.00 | 8263 |
| 2024-02-09 | 44.42 | $3756.60 | 3525 |
| 2024-02-08 | 44.25 | $6240.00 | 21606 |
| 2024-02-07 | 43.61 | $3420.00 | 8035 |
| 2024-02-06 | 43.74 | $2319.00 | 124 |
| 2024-02-05 | 44.12 | $2340.00 | 167 |
| 2024-02-02 | 44.49 | $2508.60 | 138 |
| 2024-02-01 | 44.86 | $2451.61 | 134 |
| 2024-01-31 | 45.25 | $2406.60 | 333 |
| 2024-01-30 | 45.67 | $2484.00 | 282 |
| 2024-01-29 | 46.05 | $2677.80 | 236 |
| 2024-01-26 | 46.41 | $2754.00 | 279 |
| 2024-01-25 | 46.74 | $2968.80 | 389 |
| 2024-01-24 | 47.03 | $3189.60 | 310 |
| 2024-01-23 | 47.28 | $3336.60 | 184 |
| 2024-01-22 | 47.51 | $3702.00 | 222 |
| 2024-01-19 | 47.75 | $3262.80 | 245 |
| 2024-01-18 | 48.06 | $3453.60 | 118 |
| 2024-01-17 | 48.29 | $3469.20 | 265 |
| 2024-01-16 | 48.53 | $3786.60 | 438 |
| 2024-01-12 | 48.70 | $4184.40 | 227 |
| 2024-01-11 | 48.79 | $4637.40 | 179 |
| 2024-01-10 | 48.86 | $4408.20 | 137 |
| 2024-01-09 | 48.92 | $4578.00 | 188 |
| 2024-01-08 | 48.97 | $4713.60 | 213 |
| 2024-01-05 | 48.99 | $5047.20 | 1127 |
| 2024-01-04 | 49.00 | $4567.20 | 370 |
| 2024-01-03 | 49.05 | $4416.60 | 434 |
| 2024-01-02 | 49.10 | $4980.00 | 326 |
| 2023-12-29 | 49.07 | $5472.00 | 670 |
| 2023-12-28 | 49.04 | $4980.00 | 462 |
| 2023-12-27 | 49.02 | $5100.00 | 2196 |
| 2023-12-26 | 48.99 | $6780.00 | 2611 |
| 2023-12-22 | 48.83 | $9780.00 | 199 |
| 2023-12-21 | 48.19 | $9540.00 | 199 |
| 2023-12-20 | 47.52 | $9180.00 | 162 |
| 2023-12-19 | 46.79 | $9660.00 | 220 |
| 2023-12-18 | 45.97 | $10080.00 | 171 |
| 2023-12-15 | 45.06 | $10140.00 | 275 |
| 2023-12-14 | 44.10 | $10860.00 | 583 |
| 2023-12-13 | 43.03 | $12300.00 | 1202 |
| 2023-12-12 | 41.91 | $10080.00 | 458 |
| 2023-12-11 | 40.78 | $10860.00 | 879 |
| 2023-12-08 | 39.51 | $13560.00 | 6333 |
| 2023-12-07 | 37.99 | $12300.00 | 8290 |
| 2023-12-06 | 36.39 | $57480.00 | 13186 |
| 2023-12-05 | 35.31 | $14520.00 | 31 |
| 2023-12-04 | 36.98 | $17160.00 | 23 |
| 2023-12-01 | 38.31 | $19800.00 | 24 |
| 2023-11-30 | 39.52 | $18540.00 | 16 |
| 2023-11-29 | 41.22 | $18420.00 | 60 |
| 2023-11-28 | 42.83 | $22440.00 | 84 |
| 2023-11-27 | 43.88 | $31440.00 | 17 |
| 2023-11-24 | 43.23 | $31260.00 | 25 |
| 2023-11-22 | 42.59 | $28860.00 | 34 |
| 2023-11-21 | 41.98 | $28680.00 | 46 |
| 2023-11-20 | 41.47 | $25440.00 | 12 |
| 2023-11-17 | 41.25 | $24900.00 | 34 |
| 2023-11-16 | 41.03 | $22620.00 | 23 |
| 2023-11-15 | 40.99 | $23880.00 | 30 |
| 2023-11-14 | 40.95 | $23100.00 | 45 |
| 2023-11-13 | 40.92 | $19560.00 | 16 |
| 2023-11-10 | 41.30 | $19740.00 | 49 |
| 2023-11-09 | 41.70 | $15420.00 | 30 |
| 2023-11-08 | 42.26 | $19680.00 | 22 |
| 2023-11-07 | 42.04 | $20520.00 | 18 |
| 2023-11-06 | 41.72 | $19560.00 | 26 |
| 2023-11-03 | 41.54 | $19680.00 | 25 |
| 2023-11-02 | 41.34 | $18480.00 | 40 |
| 2023-11-01 | 41.20 | $18669.00 | 24 |
| 2023-10-31 | 40.95 | $19680.00 | 30 |
| 2023-10-30 | 40.50 | $22155.00 | 94 |
| 2023-10-27 | 40.04 | $18540.00 | 40 |
| 2023-10-26 | 39.94 | $18480.00 | 44 |
| 2023-10-25 | 39.85 | $17820.00 | 305 |
| 2023-10-24 | 39.77 | $18780.00 | 25 |
| 2023-10-23 | 39.43 | $20340.00 | 27 |
| 2023-10-20 | 38.98 | $20640.00 | 33 |
| 2023-10-19 | 38.30 | $22620.00 | 36 |
| 2023-10-18 | 37.63 | $20280.00 | 34 |
| 2023-10-17 | 37.00 | $20340.00 | 119 |
| 2023-10-16 | 36.32 | $20460.00 | 232 |
| 2023-10-13 | 35.54 | $25020.00 | 1292 |
| 2023-10-12 | 34.82 | $16896.00 | 94 |
| 2023-10-11 | 34.60 | $15120.00 | 50 |
| 2023-10-10 | 34.53 | $14520.00 | 49 |
| 2023-10-09 | 34.51 | $12660.00 | 12 |
| 2023-10-06 | 34.61 | $13080.00 | 19 |
| 2023-10-05 | 34.74 | $11700.00 | 20 |
| 2023-10-04 | 34.90 | $12660.00 | 30 |
| 2023-10-03 | 34.95 | $12900.00 | 51 |
| 2023-10-02 | 35.00 | $16200.00 | 80 |
| 2023-09-29 | 34.52 | $17160.00 | 247 |
| 2023-09-28 | 34.01 | $13680.00 | 128 |
| 2023-09-27 | 33.72 | $12600.00 | 87 |
| 2023-09-26 | 33.45 | $14100.00 | 202 |
| 2023-09-25 | 33.02 | $18060.00 | 608 |
| 2023-09-22 | 32.11 | $28680.00 | 13441 |
| 2023-09-21 | 29.55 | $23761.80 | 23 |
| 2023-09-20 | 28.63 | $22132.20 | 8 |
| 2023-09-19 | 28.20 | $20749.20 | 3 |
| 2023-09-18 | 27.93 | $21425.40 | 8 |
| 2023-09-15 | 27.78 | $18720.00 | 12 |
| 2023-09-14 | 27.97 | $18540.00 | 6 |
| 2023-09-13 | 28.48 | $18540.00 | 3 |
| 2023-09-12 | 29.02 | $17340.00 | 11 |
| 2023-09-11 | 29.60 | $14100.00 | 4 |
| 2023-09-08 | 30.70 | $14250.00 | 2 |
| 2023-09-07 | 32.21 | $16440.00 | 2 |
| 2023-09-06 | 33.21 | $16980.00 | 4 |
| 2023-09-05 | 33.71 | $17760.00 | 3 |
| 2023-09-01 | 33.63 | $17880.00 | 11 |
| 2023-08-31 | 33.55 | $19531.80 | 10 |
| 2023-08-30 | 32.23 | $19800.00 | 28 |
| 2023-08-29 | 30.84 | $17880.00 | 28 |
| 2023-08-28 | 29.77 | $15900.00 | 1 |
| 2023-08-25 | 29.61 | $15300.00 | 2 |
| 2023-08-24 | 30.03 | $15060.00 | 2 |
| 2023-08-23 | 30.47 | $14089.20 | 5 |
| 2023-08-22 | 31.27 | $13620.00 | 4 |
| 2023-08-21 | 32.70 | $14040.00 | 1 |
| 2023-08-18 | 33.53 | $13587.00 | 9 |
| 2023-08-17 | 34.40 | $13800.00 | 3 |
| 2023-08-16 | 35.68 | $14040.00 | 6 |
| 2023-08-15 | 37.02 | $14040.00 | 2 |
| 2023-08-14 | 37.19 | $14199.00 | 2 |
| 2023-08-11 | 36.90 | $14940.00 | 5 |
| 2023-08-10 | 36.60 | $13824.00 | 1 |
| 2023-08-09 | 37.08 | $13806.00 | 2 |
| 2023-08-08 | 37.59 | $13800.00 | 1 |
| 2023-08-07 | 37.87 | $13740.00 | 2 |
| 2023-08-04 | 38.13 | $13800.00 | 1 |
| 2023-08-03 | 38.51 | $13800.60 | 4 |
| 2023-08-02 | 38.91 | $14040.00 | 1 |
| 2023-08-01 | 38.68 | $13860.00 | 3 |
| 2023-07-31 | 38.74 | $13920.00 | 1 |
| 2023-07-28 | 39.06 | $14160.00 | 1 |
| 2023-07-27 | 39.25 | $14340.00 | 1 |
| 2023-07-26 | 39.67 | $13966.20 | 2 |
| 2023-07-25 | 40.00 | $13920.00 | 2 |
| 2023-07-24 | 40.85 | $13920.00 | 2 |
| 2023-07-21 | 41.74 | $13980.00 | 1 |
| 2023-07-20 | 42.33 | $13917.60 | 3 |
| 2023-07-19 | 43.05 | $14280.00 | 4 |
| 2023-07-18 | 43.75 | $14040.00 | 1 |
| 2023-07-17 | 44.42 | $13800.60 | 1 |
| 2023-07-14 | 45.26 | $14100.00 | 1 |
| 2023-07-13 | 45.96 | $14220.60 | 2 |
| 2023-07-12 | 46.70 | $14280.00 | 3 |
| 2023-07-11 | 47.63 | $13920.00 | 1 |
| 2023-07-10 | 48.87 | $13920.00 | 2 |
| 2023-07-07 | 50.17 | $13980.00 | 3 |
| 2023-07-06 | 51.44 | $13920.00 | 2 |
| 2023-07-05 | 52.77 | $13680.00 | 2 |
| 2023-07-03 | 54.18 | $13980.00 | 1 |
| 2023-06-30 | 55.43 | $13860.00 | 5 |
| 2023-06-29 | 56.86 | $13560.00 | 1 |
| 2023-06-28 | 57.58 | $13860.00 | 5 |
| 2023-06-27 | 58.23 | $13740.00 | 1 |
| 2023-06-26 | 59.05 | $13911.60 | 1 |
| 2023-06-23 | 59.92 | $13871.40 | 2 |
| 2023-06-22 | 60.89 | $14100.00 | 1 |
| 2023-06-21 | 61.87 | $14046.00 | 5 |
| 2023-06-20 | 62.90 | $13020.00 | 5 |
| 2023-06-16 | 64.18 | $14700.00 | 4 |
| 2023-06-15 | 64.32 | $15072.00 | 2 |
| 2023-06-14 | 63.95 | $15420.00 | 9 |
| 2023-06-13 | 63.56 | $15060.00 | 13 |
| 2023-06-12 | 63.30 | $15540.00 | 6 |
| 2023-06-09 | 62.73 | $15900.60 | 18 |
| 2023-06-08 | 62.14 | $14907.60 | 13 |
| 2023-06-07 | 61.74 | $14165.40 | 3 |
| 2023-06-06 | 61.48 | $13806.00 | 5 |
| 2023-06-05 | 61.27 | $13626.00 | 8 |
| 2023-06-02 | 61.04 | $13560.00 | 7 |
| 2023-06-01 | 60.81 | $14580.60 | 8 |
| 2023-05-31 | 60.06 | $13907.40 | 9 |
| 2023-05-30 | 59.39 | $13746.00 | 12 |
| 2023-05-26 | 58.79 | $13020.00 | 6 |
| 2023-05-25 | 58.26 | $13140.00 | 13 |
| 2023-05-24 | 57.71 | $12960.00 | 8 |
| 2023-05-23 | 57.22 | $13080.00 | 10 |
| 2023-05-22 | 56.65 | $13080.00 | 7 |
| 2023-05-19 | 56.18 | $13140.00 | 17 |
| 2023-05-18 | 55.67 | $12840.00 | 6 |
| 2023-05-17 | 55.51 | $12840.00 | 8 |
| 2023-05-16 | 55.11 | $12840.00 | 9 |
| 2023-05-15 | 54.80 | $12840.00 | 10 |
| 2023-05-12 | 54.47 | $12540.00 | 8 |
| 2023-05-11 | 54.29 | $12360.00 | 10 |
| 2023-05-10 | 54.10 | $12480.00 | 11 |
| 2023-05-09 | 53.90 | $11760.00 | 28 |
| 2023-05-08 | 53.81 | $11100.00 | 6 |
| 2023-05-05 | 53.84 | $11340.00 | 7 |
| 2023-05-04 | 53.63 | $11460.00 | 10 |
| 2023-05-03 | 53.40 | $11520.00 | 12 |
| 2023-05-02 | 53.17 | $12000.00 | 49 |
| 2023-05-01 | 52.93 | $15960.00 | 194 |
| 2023-04-28 | 52.67 | $11760.00 | 6 |
| 2023-04-27 | 53.50 | $11400.00 | 3 |
| 2023-04-26 | 54.72 | $11220.00 | 11 |
| 2023-04-25 | 55.87 | $12360.00 | 12 |
| 2023-04-24 | 56.32 | $12360.00 | 11 |
| 2023-04-21 | 56.79 | $12660.00 | 12 |
| 2023-04-20 | 57.02 | $12840.00 | 58 |
| 2023-04-19 | 57.26 | $12390.00 | 2 |
| 2023-04-18 | 57.57 | $12480.00 | 6 |
| 2023-04-17 | 57.94 | $12300.00 | 3 |
| 2023-04-14 | 58.23 | $12300.00 | 6 |
| 2023-04-13 | 58.54 | $12420.00 | 6 |
| 2023-04-12 | 58.94 | $12480.00 | 9 |
| 2023-04-11 | 59.36 | $12300.00 | 22 |
| 2023-04-10 | 59.83 | $12360.00 | 9 |
| 2023-04-06 | 60.33 | $12240.00 | 8 |
| 2023-04-05 | 60.88 | $12300.00 | 9 |
| 2023-04-04 | 61.28 | $12300.00 | 9 |
| 2023-04-03 | 61.71 | $12420.00 | 8 |
| 2023-03-31 | 62.15 | $12420.00 | 7 |
| 2023-03-30 | 62.61 | $12300.00 | 8 |
| 2023-03-29 | 63.04 | $12300.00 | 9 |
| 2023-03-28 | 63.50 | $12480.00 | 6 |
| 2023-03-27 | 63.98 | $12540.00 | 5 |
| 2023-03-24 | 64.47 | $12720.00 | 10 |
| 2023-03-23 | 65.00 | $12600.00 | 14 |
| 2023-03-22 | 65.56 | $12300.00 | 22 |
| 2023-03-21 | 66.16 | $12420.00 | 20 |
| 2023-03-20 | 66.82 | $12360.00 | 14 |
| 2023-03-17 | 67.29 | $12600.00 | 13 |
| 2023-03-16 | 67.72 | $12600.00 | 6 |
| 2023-03-15 | 68.15 | $12720.00 | 18 |
| 2023-03-14 | 68.61 | $12360.00 | 7 |
| 2023-03-13 | 68.95 | $12720.00 | 20 |
| 2023-03-10 | 69.31 | $12420.00 | 18 |
| 2023-03-09 | 69.71 | $12600.00 | 26 |
| 2023-03-08 | 70.14 | $12540.00 | 13 |
| 2023-03-07 | 70.43 | $12480.00 | 26 |
| 2023-03-06 | 70.75 | $12300.00 | 9 |
| 2023-03-03 | 71.09 | $12180.00 | 8 |
| 2023-03-02 | 71.39 | $12660.00 | 22 |
| 2023-03-01 | 71.71 | $13140.00 | 30 |
| 2023-02-28 | 72.04 | $12060.00 | 24 |
| 2023-02-27 | 72.43 | $12300.00 | 23 |
| 2023-02-24 | 72.65 | $11760.00 | 31 |
| 2023-02-23 | 72.89 | $13500.00 | 127 |
| 2023-02-22 | 73.13 | $11760.00 | 51 |
| 2023-02-21 | 73.45 | $10860.00 | 19 |
| 2023-02-17 | 73.79 | $11580.00 | 9 |
| 2023-02-16 | 73.96 | $12090.00 | 11 |
| 2023-02-15 | 74.08 | $12360.00 | 19 |
| 2023-02-14 | 74.20 | $12120.00 | 20 |
| 2023-02-13 | 74.28 | $12480.00 | 91 |
| 2023-02-10 | 74.37 | $11580.00 | 129 |
| 2023-02-09 | 74.46 | $11040.00 | 44 |
| 2023-02-08 | 74.56 | $12540.00 | 24 |
| 2023-02-07 | 74.53 | $12660.00 | 80 |
| 2023-02-06 | 74.45 | $12780.00 | 30 |
| 2023-02-03 | 74.38 | $11940.00 | 50 |
| 2023-02-02 | 74.30 | $13440.00 | 58 |
| 2023-02-01 | 74.17 | $12480.00 | 76 |
| 2023-01-31 | 74.04 | $12780.00 | 140 |
| 2023-01-30 | 73.85 | $16380.00 | 330 |
| 2023-01-27 | 73.32 | $17400.00 | 1074 |
| 2023-01-26 | 72.76 | $16440.00 | 18901 |
| 2023-01-25 | 72.17 | $10012.20 | 23 |
| 2023-01-24 | 71.64 | $10080.00 | 63 |
| 2023-01-23 | 71.09 | $9540.00 | 18 |
| 2023-01-20 | 70.52 | $9720.00 | 54 |
| 2023-01-19 | 69.92 | $9299.40 | 15 |
| 2023-01-18 | 69.29 | $9720.00 | 55 |
| 2023-01-17 | 68.61 | $10260.00 | 86 |
| 2023-01-13 | 67.89 | $9420.00 | 65 |
| 2023-01-12 | 67.15 | $9060.00 | 109 |
| 2023-01-11 | 66.31 | $10560.00 | 722 |
| 2023-01-10 | 65.42 | $8220.00 | 22 |
| 2023-01-09 | 64.51 | $8760.00 | 33 |
| 2023-01-06 | 63.54 | $8760.00 | 40 |
| 2023-01-05 | 62.51 | $8820.00 | 61 |
| 2023-01-04 | 61.41 | $8700.00 | 162 |
| 2023-01-03 | 60.25 | $7740.00 | 34 |
| 2022-12-30 | 59.03 | $7500.00 | 34 |
| 2022-12-29 | 57.75 | $7500.00 | 46 |
| 2022-12-28 | 56.41 | $7500.00 | 27 |
| 2022-12-27 | 54.99 | $7920.00 | 37 |
| 2022-12-23 | 53.49 | $8700.00 | 57 |
| 2022-12-22 | 51.87 | $9960.00 | 147 |
| 2022-12-21 | 50.15 | $10200.00 | 731 |
| 2022-12-20 | 48.35 | $9600.00 | 749 |
| 2022-12-19 | 46.45 | $10080.00 | 95 |
| 2022-12-16 | 44.38 | $12720.00 | 245 |
| 2022-12-15 | 42.19 | $13440.00 | 421 |
| 2022-12-14 | 39.82 | $18000.00 | 5292 |
| 2022-12-13 | 37.22 | $24600.00 | 1784 |
| 2022-12-12 | 34.31 | $62820.00 | 1 |
| 2022-12-09 | 33.47 | $62820.00 | 8 |
| 2022-12-08 | 32.59 | $71520.00 | 5 |
| 2022-12-07 | 32.25 | $57420.00 | 8 |
| 2022-12-06 | 31.89 | $61380.00 | 1 |
| 2022-12-05 | 31.99 | $60270.00 | 1 |
| 2022-12-02 | 32.30 | $65880.00 | 15 |
| 2022-12-01 | 32.62 | $52800.00 | 4 |
| 2022-11-30 | 33.37 | $58320.00 | 2 |
| 2022-11-29 | 33.83 | $56400.00 | 6 |
| 2022-11-28 | 34.31 | $56760.00 | 1 |
| 2022-11-25 | 34.63 | $59400.00 | 1 |
| 2022-11-23 | 34.98 | $55800.00 | 1 |
| 2022-11-22 | 35.34 | $60600.00 | 1 |
| 2022-11-21 | 35.37 | $60000.00 | 1 |
| 2022-11-18 | 35.22 | $56340.00 | 2 |
| 2022-11-17 | 35.05 | $57600.00 | 6 |
| 2022-11-16 | 34.75 | $52080.00 | 3 |
| 2022-11-15 | 35.31 | $51660.00 | 2 |
| 2022-11-14 | 35.89 | $47520.00 | 1 |
| 2022-11-11 | 36.63 | $52260.00 | 3 |
| 2022-11-10 | 36.96 | $51600.00 | 3 |
| 2022-11-09 | 37.30 | $57000.00 | 1 |
| 2022-11-08 | 36.89 | $59400.00 | 3 |
| 2022-11-07 | 36.44 | $58200.00 | 6 |
| 2022-11-04 | 35.97 | $58020.00 | 64 |
| 2022-11-03 | 35.48 | $57210.00 | 4 |
| 2022-11-02 | 37.24 | $58140.00 | 5 |
| 2022-11-01 | 38.85 | $58500.00 | 2 |
| 2022-10-31 | 40.74 | $61740.00 | 18 |
| 2022-10-28 | 42.72 | $54600.00 | 32 |
| 2022-10-27 | 44.81 | $47940.00 | 19 |
| 2022-10-26 | 45.29 | $50220.00 | 39 |
| 2022-10-25 | 45.89 | $58302.00 | 57 |
| 2022-10-24 | 46.07 | $52680.00 | 2 |
| 2022-10-21 | 47.04 | $61273.20 | 3 |
| 2022-10-20 | 49.18 | $59637.60 | 9 |
| 2022-10-19 | 51.44 | $53880.00 | 3 |
| 2022-10-18 | 49.36 | $50340.00 | 14 |
| 2022-10-17 | 47.16 | $62640.00 | 9 |
| 2022-10-14 | 45.81 | $62580.00 | 7 |
| 2022-10-13 | 46.99 | $62430.00 | 7 |
| 2022-10-12 | 48.41 | $62460.00 | 2 |
| 2022-10-11 | 47.82 | $62460.00 | 1 |
| 2022-10-10 | 47.19 | $62400.00 | 8 |
| 2022-10-07 | 46.54 | $62400.00 | 19 |
| 2022-10-06 | 45.84 | $62400.60 | 30 |
| 2022-10-05 | 44.72 | $62352.00 | 1 |
| 2022-10-04 | 44.93 | $62340.00 | 16 |
| 2022-10-03 | 45.55 | $62160.00 | 8 |
| 2022-09-30 | 46.88 | $62100.00 | 1 |
| 2022-09-29 | 48.29 | $62220.00 | 2 |
| 2022-09-28 | 49.23 | $62095.80 | 2 |
| 2022-09-27 | 51.06 | $61980.00 | 3 |
| 2022-09-26 | 53.00 | $61980.00 | 5 |
| 2022-09-23 | 55.03 | $62100.00 | 3 |
| 2022-09-22 | 55.74 | $62100.00 | 2 |
| 2022-09-21 | 56.49 | $62100.00 | 1 |
| 2022-09-20 | 57.59 | $62100.00 | 1 |
| 2022-09-19 | 58.75 | $62100.00 | 1 |
| 2022-09-16 | 59.97 | $62160.00 | 1 |
| 2022-09-15 | 60.56 | $62160.00 | 1 |
| 2022-09-14 | 61.18 | $62160.00 | 1 |
| 2022-09-13 | 61.07 | $62100.00 | 1 |
| 2022-09-12 | 61.17 | $62160.00 | 2 |
| 2022-09-09 | 61.28 | $62040.00 | 1 |
| 2022-09-08 | 61.40 | $62104.80 | 1 |
| 2022-09-07 | 61.53 | $62040.00 | 1 |
| 2022-09-06 | 61.89 | $62160.00 | 1 |
| 2022-09-02 | 62.26 | $62160.00 | 1 |
| 2022-09-01 | 62.66 | $62130.00 | 1 |
| 2022-08-31 | 63.08 | $62130.00 | 2 |
| 2022-08-30 | 63.52 | $62220.00 | 2 |
| 2022-08-29 | 63.98 | $62160.00 | 2 |
| 2022-08-26 | 64.67 | $62160.00 | 5 |
| 2022-08-25 | 64.71 | $62010.00 | 6 |
| 2022-08-24 | 65.12 | $62040.00 | 2 |
| 2022-08-23 | 65.55 | $62010.00 | 4 |
| 2022-08-22 | 66.01 | $62220.00 | 7 |
| 2022-08-19 | 66.49 | $62160.00 | 9 |
| 2022-08-18 | 65.41 | $62160.00 | 8 |
| 2022-08-17 | 64.28 | $62100.00 | 7 |
| 2022-08-16 | 63.16 | $62040.00 | 4 |
| 2022-08-15 | 62.05 | $61980.00 | 2 |
| 2022-08-12 | 60.97 | $61980.00 | 14 |
| 2022-08-11 | 59.83 | $61920.00 | 23 |
| 2022-08-10 | 58.63 | $61800.00 | 12 |
| 2022-08-09 | 57.70 | $61860.00 | 6 |
| 2022-08-08 | 56.71 | $61830.00 | 1 |
| 2022-08-05 | 55.66 | $61830.00 | 1 |
| 2022-08-04 | 54.63 | $61860.00 | 1 |
| 2022-08-03 | 53.55 | $61800.00 | 1 |
| 2022-08-02 | 52.55 | $61740.00 | 1 |
| 2022-08-01 | 51.67 | $61740.00 | 1 |
| 2022-07-29 | 50.73 | $61740.00 | 1 |
| 2022-07-28 | 49.75 | $61740.00 | 44 |
| 2022-07-27 | 48.81 | $61680.00 | 18 |
| 2022-07-26 | 47.81 | $61680.00 | 1 |
| 2022-07-25 | 46.94 | $61680.00 | 2 |
| 2022-07-22 | 46.02 | $61620.00 | 2 |
| 2022-07-21 | 45.49 | $61620.00 | 2 |
| 2022-07-20 | 44.92 | $61620.00 | 2 |
| 2022-07-19 | 44.34 | $61500.00 | 2 |
| 2022-07-18 | 44.29 | $61500.00 | — |
| 2022-07-15 | 44.25 | $61500.00 | 2 |
| 2022-07-14 | 44.20 | $61500.00 | 2 |
| 2022-07-13 | 44.15 | $61440.00 | 4 |
| 2022-07-12 | 44.42 | $61440.00 | 7 |
| 2022-07-11 | 44.71 | $61380.00 | 1 |
| 2022-07-08 | 45.37 | $61320.00 | 6 |
| 2022-07-07 | 46.50 | $61320.00 | 2 |
| 2022-07-06 | 47.68 | $61260.00 | 2 |
| 2022-07-05 | 48.93 | $61260.00 | 2 |
| 2022-07-01 | 50.24 | $61380.00 | 2 |
| 2022-06-30 | 50.92 | $61320.00 | 2 |
| 2022-06-29 | 52.01 | $61380.00 | 4 |
| 2022-06-28 | 53.16 | $61380.00 | 2 |
| 2022-06-27 | 54.37 | $61320.00 | 1 |
| 2022-06-24 | 56.06 | $61319.40 | 1 |
| 2022-06-23 | 57.83 | $61320.00 | 1 |
| 2022-06-22 | 59.36 | $61380.00 | 1 |
| 2022-06-21 | 60.22 | $61260.00 | 1 |
| 2022-06-17 | 61.93 | $61380.00 | 26 |
| 2022-06-16 | 63.72 | $61260.00 | 52 |
| 2022-06-15 | 65.61 | $61260.00 | 1 |
| 2022-06-14 | 67.59 | $61500.00 | 3 |
| 2022-06-13 | 67.85 | $61440.00 | 5 |
| 2022-06-10 | 68.12 | $61440.00 | 3 |
| 2022-06-09 | 68.41 | $61440.00 | 2 |
| 2022-06-08 | 67.57 | $61440.00 | 1 |
| 2022-06-07 | 66.69 | $61440.00 | 1 |
| 2022-06-06 | 65.88 | $61380.00 | 1 |
| 2022-06-03 | 65.17 | $61320.00 | 1 |
| 2022-06-02 | 64.41 | $61380.00 | 1 |
| 2022-06-01 | 63.62 | $61380.00 | 3 |
| 2022-05-31 | 62.78 | $61320.00 | 2 |
| 2022-05-27 | 62.05 | $61260.00 | — |
| 2022-05-26 | 61.47 | $61260.00 | 1 |
| 2022-05-25 | 60.85 | $61380.00 | 1 |
| 2022-05-24 | 60.20 | $61320.00 | 1 |
| 2022-05-23 | 59.73 | $61200.00 | 1 |
| 2022-05-20 | 59.23 | $61380.00 | 1 |
| 2022-05-19 | 58.70 | $61320.00 | 1 |
| 2022-05-18 | 58.38 | $61380.00 | 1 |
| 2022-05-17 | 58.05 | $61320.00 | 9 |
| 2022-05-16 | 57.97 | $61200.00 | 1 |
| 2022-05-13 | 58.24 | $61200.00 | 4 |
| 2022-05-12 | 59.00 | $61200.00 | 2 |
| 2022-05-11 | 59.79 | $61260.00 | 1 |
| 2022-05-10 | 60.62 | $61260.00 | 1 |
| 2022-05-09 | 61.50 | $61206.60 | 4 |
| 2022-05-06 | 62.42 | $61200.00 | 1 |
| 2022-05-05 | 63.90 | $61200.00 | 1 |
| 2022-05-04 | 64.09 | $61200.00 | 1 |
| 2022-05-03 | 64.29 | $61170.00 | 6 |
| 2022-05-02 | 64.51 | $61140.00 | 3 |
| 2022-04-29 | 65.15 | $61050.00 | 3 |
| 2022-04-28 | 65.83 | $61050.00 | 3 |
| 2022-04-27 | 64.81 | $61020.00 | 1 |
| 2022-04-26 | 63.74 | $61140.00 | 1 |
| 2022-04-25 | 62.61 | $61140.00 | 1 |
| 2022-04-22 | 61.42 | $61080.00 | 1 |
| 2022-04-21 | 60.17 | $61140.00 | 1 |
| 2022-04-20 | 58.85 | $61140.00 | 1 |
| 2022-04-19 | 57.46 | $61140.00 | 1 |
| 2022-04-18 | 56.00 | $61110.00 | 13 |
| 2022-04-14 | 54.52 | $61020.00 | 1 |
| 2022-04-13 | 53.21 | $60900.00 | 2 |
| 2022-04-12 | 51.82 | $60960.00 | 6 |
| 2022-04-11 | 50.58 | $60900.00 | 1 |
| 2022-04-08 | 49.28 | $60960.00 | 1 |
| 2022-04-07 | 47.91 | $60900.00 | 3 |
| 2022-04-06 | 46.75 | $60840.00 | 1 |
| 2022-04-05 | 45.53 | $60840.00 | 1 |
| 2022-04-04 | 44.24 | $60870.00 | 1 |
| 2022-04-01 | 42.89 | $60870.00 | 1 |
| 2022-03-31 | 41.46 | $60840.00 | 1 |
| 2022-03-30 | 39.96 | $60900.00 | 1 |
| 2022-03-29 | 38.38 | $60900.00 | 1 |
| 2022-03-28 | 36.72 | $60899.40 | 1 |
| 2022-03-25 | 34.97 | $60852.00 | 1 |
| 2022-03-24 | 33.71 | $60840.00 | 1 |
| 2022-03-23 | 32.39 | $60840.00 | 2 |
| 2022-03-22 | 31.44 | $60810.00 | 1 |
| 2022-03-21 | 30.44 | $60840.00 | 1 |
| 2022-03-18 | 29.38 | $60780.00 | 1 |
| 2022-03-17 | 28.27 | $60840.00 | 1 |
| 2022-03-16 | 27.10 | $60675.00 | 1 |
| 2022-03-15 | 26.35 | $60660.00 | 1 |
| 2022-03-14 | 25.57 | $60780.00 | 1 |
| 2022-03-11 | 24.74 | $60690.00 | 1 |
| 2022-03-10 | 23.87 | $60660.00 | 1 |
| 2022-03-09 | 22.95 | $60720.00 | 1 |
| 2022-03-08 | 21.98 | $60720.00 | 1 |
| 2022-03-07 | 20.96 | $60720.00 | 1 |
| 2022-03-04 | 19.89 | $60720.00 | 1 |
| 2022-03-03 | 19.20 | $60720.00 | 1 |
| 2022-03-02 | 18.47 | $60720.00 | 1 |
| 2022-03-01 | 17.70 | $60720.00 | 1 |
| 2022-02-28 | 16.89 | $60660.00 | 1 |
| 2022-02-25 | 16.03 | $60660.00 | 1 |
| 2022-02-24 | 15.14 | $60720.00 | 1 |
| 2022-02-23 | 14.60 | $60720.00 | 1 |
| 2022-02-22 | 14.03 | $60690.00 | 1 |
| 2022-02-18 | 13.43 | $60540.00 | 1 |
| 2022-02-17 | 12.80 | $60660.00 | 1 |
| 2022-02-16 | 12.54 | $60660.00 | 1 |
| 2022-02-15 | 12.27 | $60595.20 | 10 |
| 2022-02-14 | 11.98 | $60660.00 | 1 |
| 2022-02-11 | 11.68 | $60540.00 | 26 |
| 2022-02-10 | 11.77 | $60540.00 | 1 |
| 2022-02-09 | 12.35 | $60600.00 | 3 |
| 2022-02-08 | 12.96 | $60600.00 | 5 |
| 2022-02-07 | 13.38 | $60576.00 | 4 |
| 2022-02-04 | 13.83 | $60588.00 | 4 |
| 2022-02-03 | 14.30 | $60600.00 | 15 |
| 2022-02-02 | 14.79 | $60600.00 | 3 |
| 2022-02-01 | 15.31 | $60600.00 | 4 |
| 2022-01-31 | 15.87 | $60420.00 | 3 |
| 2022-01-28 | 16.44 | $60540.00 | 6 |
| 2022-01-27 | 17.05 | $60540.00 | 6 |
| 2022-01-26 | 17.69 | $60480.00 | 7 |
| 2022-01-25 | 18.36 | $60420.00 | 10 |
| 2022-01-24 | 19.07 | $60420.00 | 14 |
| 2022-01-21 | 19.82 | $60360.00 | 5 |
| 2022-01-20 | 20.60 | $60540.00 | 6 |
| 2022-01-19 | 21.43 | $60480.00 | 7 |
| 2022-01-18 | 21.90 | $60480.00 | 7 |
| 2022-01-14 | 22.74 | $60456.00 | 8 |
| 2022-01-13 | 23.61 | $60360.00 | 16 |
| 2022-01-12 | 24.14 | $60480.00 | 5 |
| 2022-01-11 | 24.85 | $60469.20 | 6 |
| 2022-01-10 | 25.19 | $60480.00 | 1 |
| 2022-01-07 | 25.54 | $60480.00 | 3 |
| 2022-01-06 | 26.21 | $60480.00 | 2 |
| 2022-01-05 | 26.91 | $60480.00 | 1 |
| 2022-01-04 | 27.76 | $60480.00 | 1 |
| 2022-01-03 | 28.65 | $60360.60 | 1 |
| 2021-12-31 | 29.58 | $60480.00 | 1 |
| 2021-12-30 | 30.57 | $60480.00 | 1 |
| 2021-12-29 | 31.71 | $60420.00 | 1 |
| 2021-12-28 | 32.61 | $60480.00 | 1 |
| 2021-12-27 | 33.79 | $60420.00 | 1 |
| 2021-12-23 | 34.73 | $60420.00 | 1 |
| 2021-12-22 | 35.72 | $60360.00 | 2 |
| 2021-12-21 | 36.45 | $60240.00 | 1 |
| 2021-12-20 | 36.54 | $60180.00 | 3 |
| 2021-12-17 | 36.64 | $60327.60 | 2 |
| 2021-12-16 | 36.91 | $60240.00 | 2 |
| 2021-12-15 | 37.05 | $60300.00 | 2 |
| 2021-12-14 | 37.19 | $60218.40 | 2 |
| 2021-12-13 | 37.44 | $60300.00 | 2 |
| 2021-12-10 | 37.70 | $60240.00 | 2 |
| 2021-12-09 | 37.98 | $60300.00 | 3 |
| 2021-12-08 | 38.61 | $60240.00 | 2 |
| 2021-12-07 | 39.28 | $60154.80 | 5 |
| 2021-12-06 | 39.98 | $60420.00 | 2 |
| 2021-12-03 | 41.20 | $60420.00 | 2 |
| 2021-12-02 | 42.48 | $60240.00 | 3 |
| 2021-12-01 | 43.60 | $60252.00 | 2 |
| 2021-11-30 | 45.32 | $60272.40 | 2 |
| 2021-11-29 | 47.13 | $60300.00 | 2 |
| 2021-11-26 | 49.04 | $59820.00 | 1 |
| 2021-11-24 | 50.83 | $60300.00 | 2 |
| 2021-11-23 | 52.56 | $60360.00 | 2 |
| 2021-11-22 | 54.26 | $60360.00 | 2 |
| 2021-11-19 | 56.04 | $60270.00 | 2 |
| 2021-11-18 | 57.92 | $60180.00 | 2 |
| 2021-11-17 | 59.89 | $60360.00 | 2 |
| 2021-11-16 | 61.62 | $60360.00 | 2 |
| 2021-11-15 | 63.44 | $60360.00 | 2 |
| 2021-11-12 | 64.54 | $60360.00 | 2 |
| 2021-11-11 | 65.70 | $60300.00 | 2 |
| 2021-11-10 | 66.92 | $60300.00 | 3 |
| 2021-11-09 | 68.31 | $60240.00 | 2 |
| 2021-11-08 | 69.51 | $60240.00 | 2 |
| 2021-11-05 | 70.78 | $60300.00 | 2 |
| 2021-11-04 | 72.11 | $60360.00 | 2 |
| 2021-11-03 | 72.93 | $60420.00 | 2 |
| 2021-11-02 | 73.85 | $60300.00 | 2 |
| 2021-11-01 | 74.81 | $60480.00 | 2 |
| 2021-10-29 | 75.83 | $60390.00 | 1 |
| 2021-10-28 | 76.68 | $60478.80 | 4 |
| 2021-10-27 | 77.40 | $60360.00 | 2 |
| 2021-10-26 | 78.27 | $60360.00 | 3 |
| 2021-10-25 | 79.18 | $60267.60 | 2 |
| 2021-10-22 | 80.22 | $60192.00 | 3 |
| 2021-10-21 | 81.32 | $60292.80 | 2 |
| 2021-10-20 | 82.46 | $60360.00 | 2 |
| 2021-10-19 | 83.29 | $60438.00 | 3 |
| 2021-10-18 | 83.96 | $60420.00 | 1 |
| 2021-10-15 | 84.71 | $60140.40 | 2 |
| 2021-10-14 | 85.63 | $60360.00 | 2 |
| 2021-10-13 | 85.87 | $60120.00 | 1 |
| 2021-10-12 | 86.21 | $60120.00 | 2 |
| 2021-10-11 | 86.56 | $60240.00 | 2 |
| 2021-10-08 | 86.69 | $60300.00 | 1 |
| 2021-10-07 | 86.85 | $60180.00 | 1 |
| 2021-10-06 | 87.05 | $60180.00 | 2 |
| 2021-10-05 | 87.06 | $60120.00 | 3 |
| 2021-10-04 | 87.07 | $60132.00 | 4 |
| 2021-10-01 | 87.05 | $60240.00 | 5 |
| 2021-09-30 | 87.03 | $60120.00 | 1 |
| 2021-09-29 | 87.00 | $60120.00 | 2 |
| 2021-09-28 | 86.98 | $60168.00 | 3 |
| 2021-09-27 | 86.97 | $60120.00 | 1 |
| 2021-09-24 | 86.95 | $60120.00 | 3 |
| 2021-09-23 | 86.94 | $60060.00 | 4 |
| 2021-09-22 | 86.93 | $60000.00 | 17 |
| 2021-09-21 | 86.92 | $60060.00 | 1 |
| 2021-09-20 | 86.79 | $60000.00 | 8 |
| 2021-09-17 | 86.67 | $60060.00 | 1 |
| 2021-09-16 | 86.54 | $59940.00 | 1 |
| 2021-09-15 | 86.42 | $60000.00 | 9 |
| 2021-09-14 | 86.29 | $60000.00 | 1 |
| 2021-09-13 | 86.15 | $59940.00 | 7 |
| 2021-09-10 | 86.00 | $59994.60 | 1 |
| 2021-09-09 | 85.85 | $60000.00 | 1 |
| 2021-09-08 | 85.70 | $59880.00 | 1 |
| 2021-09-07 | 85.55 | $59940.00 | 1 |
| 2021-09-03 | 85.24 | $60000.00 | 1 |
| 2021-09-02 | 84.83 | $59760.00 | 2 |
| 2021-09-01 | 84.41 | $59884.80 | 1 |
| 2021-08-31 | 83.94 | $59760.00 | 1 |
| 2021-08-30 | 83.47 | $59880.00 | 2 |
| 2021-08-27 | 82.94 | $59968.80 | 1 |
| 2021-08-26 | 82.39 | $59760.00 | 1 |
| 2021-08-25 | 81.82 | $59710.80 | 1 |
| 2021-08-24 | 81.22 | $59880.00 | 1 |
| 2021-08-23 | 80.53 | $59880.00 | 1 |
| 2021-08-20 | 79.82 | $59755.20 | 1 |
| 2021-08-19 | 79.07 | $59820.00 | 1 |
| 2021-08-18 | 78.18 | $59820.00 | 1 |
| 2021-08-17 | 77.24 | $59700.00 | 1 |
| 2021-08-16 | 76.25 | $60000.00 | 1 |
| 2021-08-13 | 75.21 | $59880.00 | 1 |
| 2021-08-12 | 74.12 | $59640.00 | 17 |
| 2021-08-11 | 72.98 | $59760.00 | 1 |
| 2021-08-10 | 71.77 | $59640.00 | 2 |
| 2021-08-09 | 70.50 | $59640.00 | 2 |
| 2021-08-06 | 69.17 | $59700.00 | 1 |
| 2021-08-05 | 67.75 | $59700.00 | 2 |
| 2021-08-04 | 66.23 | $59880.00 | 1 |
| 2021-08-03 | 64.64 | $59700.00 | 4 |
| 2021-08-02 | 62.93 | $59846.40 | 2 |
| 2021-07-30 | 61.13 | $59700.00 | 2 |
| 2021-07-29 | 59.24 | $59760.00 | 4 |
| 2021-07-28 | 57.22 | $59876.40 | 4 |
| 2021-07-27 | 55.10 | $59880.00 | 3 |
| 2021-07-26 | 52.87 | $59700.00 | 3 |
| 2021-07-23 | 50.51 | $59700.00 | 2 |
| 2021-07-22 | 48.02 | $59999.40 | 1 |
| 2021-07-21 | 45.39 | $59880.60 | 2 |
| 2021-07-20 | 42.62 | $59760.00 | 2 |
| 2021-07-19 | 39.70 | $59700.00 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected