Is Metallurgical Corporation of China Ltd. (MLLUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metallurgical Corporation of China Ltd. (MLLUY) research center and poll results.
OTC : MLLUY
Metallurgical Corporation of China Ltd. — Technical Indicators
$3.5575 USD
$0 (0.0%)
- Volume
- 8
- Average Volume
- 2
- Market Capitalization
- $5.43B
- P/E Ratio
- 8933.33
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $6.25
- Year Low
- $3.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.28
- Current Ratio
- $1.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.56
2026-07-20
Close Price
$3.56
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.10
Average
4.43
Maximum
7.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.56 | $3.56 | 8 |
| 2026-07-17 | 3.56 | $3.56 | 8 |
| 2026-07-16 | 3.56 | $3.56 | — |
| 2026-07-15 | 3.56 | $3.56 | — |
| 2026-07-14 | 3.56 | $3.56 | 8 |
| 2026-07-13 | 3.56 | $3.56 | — |
| 2026-07-10 | 3.56 | $3.56 | 8 |
| 2026-07-09 | 3.56 | $3.56 | 8 |
| 2026-07-08 | 3.56 | $3.56 | — |
| 2026-07-07 | 3.56 | $3.56 | — |
| 2026-07-06 | 3.56 | $3.56 | 8 |
| 2026-07-02 | 3.56 | $3.56 | 8 |
| 2026-07-01 | 3.56 | $3.56 | 8 |
| 2026-06-30 | 3.56 | $3.56 | 8 |
| 2026-06-29 | 3.60 | $3.56 | 8 |
| 2026-06-26 | 3.63 | $3.56 | 8 |
| 2026-06-25 | 3.67 | $3.56 | 8 |
| 2026-06-24 | 3.71 | $3.56 | 8 |
| 2026-06-23 | 3.74 | $3.56 | 8 |
| 2026-06-22 | 3.78 | $3.56 | 8 |
| 2026-06-18 | 3.82 | $3.56 | 8 |
| 2026-06-17 | 3.85 | $3.56 | 8 |
| 2026-06-16 | 3.89 | $3.56 | 8 |
| 2026-06-15 | 3.93 | $3.56 | 8 |
| 2026-06-12 | 3.96 | $3.56 | 8 |
| 2026-06-11 | 4.00 | $3.56 | 8 |
| 2026-06-10 | 4.03 | $3.56 | 8 |
| 2026-06-09 | 4.07 | $3.56 | 79 |
| 2026-06-08 | 4.11 | $3.56 | — |
| 2026-06-05 | 4.14 | $3.56 | 79 |
| 2026-06-04 | 4.18 | $3.56 | 79 |
| 2026-06-03 | 4.22 | $3.56 | 79 |
| 2026-06-02 | 4.25 | $3.56 | 136 |
| 2026-06-01 | 4.29 | $4.29 | 79 |
| 2026-05-29 | 4.29 | $4.29 | 79 |
| 2026-05-28 | 4.29 | $4.29 | 79 |
| 2026-05-27 | 4.29 | $4.29 | 79 |
| 2026-05-26 | 4.29 | $4.29 | — |
| 2026-05-22 | 4.29 | $4.29 | 79 |
| 2026-05-21 | 4.29 | $4.29 | 79 |
| 2026-05-20 | 4.29 | $4.29 | 79 |
| 2026-05-19 | 4.29 | $4.29 | 79 |
| 2026-05-18 | 4.29 | $4.29 | 79 |
| 2026-05-15 | 4.29 | $4.29 | — |
| 2026-05-14 | 4.29 | $4.29 | 79 |
| 2026-05-13 | 4.29 | $4.29 | 79 |
| 2026-05-12 | 4.29 | $4.29 | 79 |
| 2026-05-11 | 4.29 | $4.29 | 79 |
| 2026-05-08 | 4.29 | $4.29 | 79 |
| 2026-05-07 | 4.29 | $4.29 | — |
| 2026-05-06 | 4.29 | $4.29 | 79 |
| 2026-05-05 | 4.29 | $4.29 | 79 |
| 2026-05-04 | 4.29 | $4.29 | — |
| 2026-05-01 | 4.29 | $4.29 | 79 |
| 2026-04-30 | 4.29 | $4.29 | 79 |
| 2026-04-29 | 4.29 | $4.29 | 79 |
| 2026-04-28 | 4.29 | $4.29 | 79 |
| 2026-04-27 | 4.29 | $4.29 | 79 |
| 2026-04-24 | 4.29 | $4.29 | 79 |
| 2026-04-23 | 4.29 | $4.29 | 79 |
| 2026-04-22 | 4.29 | $4.29 | 79 |
| 2026-04-21 | 4.29 | $4.29 | 79 |
| 2026-04-20 | 4.29 | $4.29 | — |
| 2026-04-17 | 4.29 | $4.29 | 79 |
| 2026-04-16 | 4.29 | $4.29 | 79 |
| 2026-04-15 | 4.29 | $4.29 | 79 |
| 2026-04-14 | 4.29 | $4.29 | 79 |
| 2026-04-13 | 4.29 | $4.29 | 79 |
| 2026-04-10 | 4.29 | $4.29 | 79 |
| 2026-04-09 | 4.29 | $4.29 | 79 |
| 2026-04-08 | 4.29 | $4.29 | 79 |
| 2026-04-07 | 4.29 | $4.29 | 79 |
| 2026-04-06 | 4.29 | $4.29 | 79 |
| 2026-04-02 | 4.29 | $4.29 | 79 |
| 2026-04-01 | 4.29 | $4.29 | 79 |
| 2026-03-31 | 4.29 | $4.29 | 79 |
| 2026-03-30 | 4.29 | $4.29 | 79 |
| 2026-03-27 | 4.29 | $4.29 | 79 |
| 2026-03-26 | 4.29 | $4.29 | 79 |
| 2026-03-25 | 4.29 | $4.29 | 79 |
| 2026-03-24 | 4.29 | $4.29 | 1 |
| 2026-03-23 | 4.29 | $4.29 | 1 |
| 2026-03-20 | 4.29 | $4.29 | 1 |
| 2026-03-19 | 4.29 | $4.29 | 1 |
| 2026-03-18 | 4.29 | $4.29 | 1 |
| 2026-03-17 | 4.29 | $4.29 | 1 |
| 2026-03-16 | 4.29 | $4.29 | 1 |
| 2026-03-13 | 4.29 | $4.29 | 6 |
| 2026-03-12 | 4.29 | $4.29 | 6 |
| 2026-03-11 | 4.29 | $4.29 | 1 |
| 2026-03-10 | 4.29 | $4.29 | 1 |
| 2026-03-09 | 4.29 | $4.29 | 1 |
| 2026-03-06 | 4.29 | $4.29 | 6 |
| 2026-03-05 | 4.29 | $4.29 | 1 |
| 2026-03-04 | 4.29 | $4.29 | 1 |
| 2026-03-03 | 4.29 | $4.29 | 1 |
| 2026-03-02 | 4.29 | $4.29 | 1 |
| 2026-02-27 | 4.29 | $4.29 | 6 |
| 2026-02-26 | 4.28 | $4.29 | 1 |
| 2026-02-25 | 4.28 | $4.29 | 1 |
| 2026-02-24 | 4.27 | $4.29 | 1 |
| 2026-02-23 | 4.27 | $4.29 | 1 |
| 2026-02-20 | 4.26 | $4.29 | — |
| 2026-02-19 | 4.26 | $4.29 | — |
| 2026-02-18 | 4.25 | $4.29 | — |
| 2026-02-17 | 4.25 | $4.29 | — |
| 2026-02-13 | 4.25 | $4.29 | — |
| 2026-02-12 | 4.24 | $4.29 | — |
| 2026-02-11 | 4.24 | $4.29 | — |
| 2026-02-10 | 4.23 | $4.29 | — |
| 2026-02-09 | 4.23 | $4.29 | — |
| 2026-02-06 | 4.22 | $4.29 | — |
| 2026-02-05 | 4.27 | $4.29 | 1 |
| 2026-02-04 | 4.32 | $4.29 | 1 |
| 2026-02-03 | 4.37 | $4.29 | 1 |
| 2026-02-02 | 4.41 | $4.29 | 645 |
| 2026-01-30 | 4.47 | $4.20 | — |
| 2026-01-29 | 4.53 | $4.20 | 6 |
| 2026-01-28 | 4.59 | $4.20 | 6 |
| 2026-01-27 | 4.65 | $4.20 | 6 |
| 2026-01-26 | 4.71 | $4.20 | 6 |
| 2026-01-23 | 4.77 | $4.20 | 6 |
| 2026-01-22 | 4.83 | $4.20 | 6 |
| 2026-01-21 | 4.89 | $4.20 | 6 |
| 2026-01-20 | 4.95 | $4.20 | 6 |
| 2026-01-16 | 5.02 | $4.20 | 6 |
| 2026-01-15 | 5.08 | $4.20 | 6 |
| 2026-01-14 | 5.14 | $4.20 | 6 |
| 2026-01-13 | 5.20 | $4.20 | 500 |
| 2026-01-12 | 5.26 | $4.20 | 500 |
| 2026-01-09 | 5.32 | $4.20 | 500 |
| 2026-01-08 | 5.38 | $5.24 | 500 |
| 2026-01-07 | 5.39 | $5.24 | 500 |
| 2026-01-06 | 5.40 | $5.25 | — |
| 2026-01-05 | 5.41 | $5.25 | 500 |
| 2026-01-02 | 5.42 | $5.41 | 500 |
| 2025-12-31 | 5.42 | $5.41 | 500 |
| 2025-12-30 | 5.42 | $5.41 | 500 |
| 2025-12-29 | 5.42 | $5.41 | 500 |
| 2025-12-26 | 5.43 | $5.41 | 500 |
| 2025-12-24 | 5.43 | $5.41 | — |
| 2025-12-23 | 5.43 | $5.41 | 500 |
| 2025-12-22 | 5.43 | $5.41 | 500 |
| 2025-12-19 | 5.43 | $5.41 | 500 |
| 2025-12-18 | 5.43 | $5.43 | 500 |
| 2025-12-17 | 5.43 | $5.43 | 500 |
| 2025-12-16 | 5.43 | $5.43 | 500 |
| 2025-12-15 | 5.43 | $5.43 | — |
| 2025-12-12 | 5.43 | $5.43 | — |
| 2025-12-11 | 5.43 | $5.43 | — |
| 2025-12-10 | 5.43 | $5.43 | 500 |
| 2025-12-09 | 5.43 | $5.43 | 500 |
| 2025-12-08 | 5.43 | $5.43 | 500 |
| 2025-12-05 | 5.43 | $5.43 | 500 |
| 2025-12-04 | 5.43 | $5.43 | 500 |
| 2025-12-03 | 5.43 | $5.43 | 500 |
| 2025-12-02 | 5.43 | $5.43 | 500 |
| 2025-12-01 | 5.47 | $5.43 | 500 |
| 2025-11-28 | 5.51 | $5.43 | 500 |
| 2025-11-26 | 5.54 | $5.43 | 500 |
| 2025-11-25 | 5.56 | $5.43 | — |
| 2025-11-24 | 5.59 | $5.43 | 500 |
| 2025-11-21 | 5.61 | $5.43 | 500 |
| 2025-11-20 | 5.63 | $5.43 | 500 |
| 2025-11-19 | 5.66 | $5.43 | 500 |
| 2025-11-18 | 5.68 | $5.43 | 500 |
| 2025-11-17 | 5.70 | $5.43 | 500 |
| 2025-11-14 | 5.73 | $5.43 | 500 |
| 2025-11-13 | 5.75 | $5.43 | 500 |
| 2025-11-12 | 5.77 | $5.43 | 500 |
| 2025-11-11 | 5.79 | $5.43 | 500 |
| 2025-11-10 | 5.82 | $5.43 | 500 |
| 2025-11-07 | 5.84 | $5.43 | 500 |
| 2025-11-06 | 5.86 | $5.43 | 500 |
| 2025-11-05 | 5.89 | $5.43 | 500 |
| 2025-11-04 | 5.91 | $5.43 | 500 |
| 2025-11-03 | 5.93 | $6.25 | 502 |
| 2025-10-31 | 5.91 | $6.13 | 100 |
| 2025-10-30 | 5.90 | $6.13 | 100 |
| 2025-10-29 | 5.89 | $5.89 | 2 |
| 2025-10-28 | 5.89 | $5.89 | — |
| 2025-10-27 | 5.89 | $5.89 | — |
| 2025-10-24 | 5.89 | $5.89 | — |
| 2025-10-23 | 5.89 | $5.89 | — |
| 2025-10-22 | 5.89 | $5.89 | — |
| 2025-10-21 | 5.86 | $5.89 | — |
| 2025-10-20 | 5.83 | $5.89 | — |
| 2025-10-17 | 5.80 | $5.89 | — |
| 2025-10-16 | 5.77 | $5.89 | — |
| 2025-10-15 | 5.75 | $5.89 | — |
| 2025-10-14 | 5.72 | $5.89 | — |
| 2025-10-13 | 5.69 | $5.89 | — |
| 2025-10-10 | 5.66 | $5.89 | — |
| 2025-10-09 | 5.63 | $5.89 | — |
| 2025-10-08 | 5.60 | $5.89 | — |
| 2025-10-07 | 5.57 | $5.89 | — |
| 2025-10-06 | 5.54 | $5.89 | — |
| 2025-10-03 | 5.51 | $5.89 | — |
| 2025-10-02 | 5.48 | $5.89 | — |
| 2025-10-01 | 5.46 | $5.89 | 2 |
| 2025-09-30 | 5.43 | $5.89 | — |
| 2025-09-29 | 5.40 | $5.89 | — |
| 2025-09-26 | 5.37 | $5.89 | — |
| 2025-09-25 | 5.33 | $5.90 | 302 |
| 2025-09-24 | 5.24 | $5.31 | — |
| 2025-09-23 | 5.18 | $5.31 | — |
| 2025-09-22 | 5.11 | $5.31 | — |
| 2025-09-19 | 5.05 | $5.31 | — |
| 2025-09-18 | 4.98 | $5.31 | — |
| 2025-09-17 | 4.92 | $5.31 | — |
| 2025-09-16 | 4.85 | $5.31 | — |
| 2025-09-15 | 4.79 | $5.31 | — |
| 2025-09-12 | 4.72 | $5.31 | — |
| 2025-09-11 | 4.66 | $5.31 | — |
| 2025-09-10 | 4.60 | $5.31 | — |
| 2025-09-09 | 4.53 | $5.31 | — |
| 2025-09-08 | 4.47 | $5.31 | — |
| 2025-09-05 | 4.40 | $5.31 | — |
| 2025-09-04 | 4.34 | $5.31 | — |
| 2025-09-03 | 4.27 | $5.31 | — |
| 2025-09-02 | 4.21 | $5.31 | — |
| 2025-08-29 | 4.14 | $5.31 | 159 |
| 2025-08-28 | 4.08 | $5.21 | 295 |
| 2025-08-27 | 4.02 | $4.02 | — |
| 2025-08-26 | 4.02 | $4.02 | — |
| 2025-08-25 | 4.02 | $4.02 | — |
| 2025-08-22 | 4.02 | $4.02 | — |
| 2025-08-21 | 4.02 | $4.02 | — |
| 2025-08-20 | 4.02 | $4.02 | — |
| 2025-08-19 | 4.02 | $4.02 | — |
| 2025-08-18 | 4.02 | $4.02 | — |
| 2025-08-15 | 4.02 | $4.02 | — |
| 2025-08-14 | 4.01 | $4.02 | — |
| 2025-08-13 | 4.00 | $4.02 | — |
| 2025-08-12 | 3.99 | $4.02 | — |
| 2025-08-11 | 3.98 | $4.02 | — |
| 2025-08-08 | 3.98 | $4.02 | — |
| 2025-08-07 | 3.98 | $4.02 | — |
| 2025-08-06 | 3.98 | $4.02 | — |
| 2025-08-05 | 4.01 | $4.02 | — |
| 2025-08-04 | 4.03 | $4.02 | — |
| 2025-08-01 | 4.01 | $4.02 | — |
| 2025-07-31 | 3.98 | $4.02 | — |
| 2025-07-30 | 3.95 | $4.02 | — |
| 2025-07-29 | 3.93 | $4.02 | — |
| 2025-07-28 | 3.90 | $4.02 | — |
| 2025-07-25 | 3.87 | $4.02 | — |
| 2025-07-24 | 3.85 | $4.02 | — |
| 2025-07-23 | 3.82 | $4.02 | — |
| 2025-07-22 | 3.80 | $4.02 | — |
| 2025-07-21 | 3.77 | $4.02 | 143 |
| 2025-07-18 | 3.74 | $3.82 | — |
| 2025-07-17 | 3.73 | $3.82 | — |
| 2025-07-16 | 3.71 | $3.82 | — |
| 2025-07-15 | 3.70 | $3.82 | 148 |
| 2025-07-14 | 3.69 | $4.05 | 234 |
| 2025-07-11 | 3.67 | $3.98 | — |
| 2025-07-10 | 3.65 | $3.98 | 2270 |
| 2025-07-09 | 3.63 | $4.66 | 2012 |
| 2025-07-08 | 3.60 | $4.50 | 241 |
| 2025-07-07 | 3.57 | $3.49 | — |
| 2025-07-03 | 3.59 | $3.49 | — |
| 2025-07-02 | 3.62 | $3.49 | — |
| 2025-07-01 | 3.64 | $3.49 | — |
| 2025-06-30 | 3.66 | $3.49 | — |
| 2025-06-27 | 3.69 | $3.49 | — |
| 2025-06-26 | 3.71 | $3.49 | — |
| 2025-06-25 | 3.73 | $3.49 | — |
| 2025-06-24 | 3.76 | $3.49 | — |
| 2025-06-23 | 3.78 | $3.49 | — |
| 2025-06-20 | 3.80 | $3.49 | — |
| 2025-06-18 | 3.82 | $3.49 | — |
| 2025-06-17 | 3.85 | $3.49 | 159 |
| 2025-06-16 | 3.87 | $3.63 | — |
| 2025-06-13 | 3.89 | $3.63 | — |
| 2025-06-12 | 3.90 | $3.63 | — |
| 2025-06-11 | 3.92 | $3.63 | — |
| 2025-06-10 | 3.93 | $3.63 | 91825 |
| 2025-06-09 | 3.95 | $3.95 | — |
| 2025-06-06 | 3.95 | $3.95 | — |
| 2025-06-05 | 3.95 | $3.95 | — |
| 2025-06-04 | 3.95 | $3.95 | — |
| 2025-06-03 | 3.95 | $3.95 | — |
| 2025-06-02 | 3.95 | $3.95 | — |
| 2025-05-30 | 3.95 | $3.95 | — |
| 2025-05-29 | 3.95 | $3.95 | — |
| 2025-05-28 | 3.95 | $3.95 | — |
| 2025-05-27 | 3.95 | $3.95 | — |
| 2025-05-23 | 3.95 | $3.95 | — |
| 2025-05-22 | 3.95 | $3.95 | — |
| 2025-05-21 | 3.95 | $3.95 | — |
| 2025-05-20 | 3.95 | $3.95 | — |
| 2025-05-19 | 3.95 | $3.95 | — |
| 2025-05-16 | 3.95 | $3.95 | — |
| 2025-05-15 | 3.95 | $3.95 | — |
| 2025-05-14 | 3.95 | $3.95 | — |
| 2025-05-13 | 3.95 | $3.95 | — |
| 2025-05-12 | 3.95 | $3.95 | — |
| 2025-05-09 | 3.95 | $3.95 | — |
| 2025-05-08 | 3.95 | $3.95 | — |
| 2025-05-07 | 3.95 | $3.95 | — |
| 2025-05-06 | 3.95 | $3.95 | — |
| 2025-05-05 | 3.95 | $3.95 | — |
| 2025-05-02 | 3.95 | $3.95 | — |
| 2025-05-01 | 3.95 | $3.95 | — |
| 2025-04-30 | 3.95 | $3.95 | — |
| 2025-04-29 | 3.95 | $3.95 | — |
| 2025-04-28 | 3.95 | $3.95 | — |
| 2025-04-25 | 3.95 | $3.95 | — |
| 2025-04-24 | 3.95 | $3.95 | — |
| 2025-04-23 | 3.95 | $3.95 | — |
| 2025-04-22 | 3.95 | $3.95 | — |
| 2025-04-21 | 3.95 | $3.95 | — |
| 2025-04-17 | 3.95 | $3.95 | — |
| 2025-04-16 | 3.95 | $3.95 | — |
| 2025-04-15 | 3.95 | $3.95 | — |
| 2025-04-14 | 3.95 | $3.95 | — |
| 2025-04-11 | 3.95 | $3.95 | — |
| 2025-04-10 | 3.95 | $3.95 | — |
| 2025-04-09 | 3.95 | $3.95 | — |
| 2025-04-08 | 3.95 | $3.95 | — |
| 2025-04-07 | 3.95 | $3.95 | — |
| 2025-04-04 | 3.95 | $3.95 | — |
| 2025-04-03 | 3.95 | $3.95 | — |
| 2025-04-02 | 3.95 | $3.95 | — |
| 2025-04-01 | 3.95 | $3.95 | — |
| 2025-03-31 | 3.95 | $3.95 | — |
| 2025-03-28 | 3.95 | $3.95 | — |
| 2025-03-27 | 3.95 | $3.95 | — |
| 2025-03-26 | 3.95 | $3.95 | — |
| 2025-03-25 | 3.95 | $3.95 | — |
| 2025-03-24 | 3.95 | $3.95 | — |
| 2025-03-21 | 3.95 | $3.95 | — |
| 2025-03-20 | 3.95 | $3.95 | — |
| 2025-03-19 | 3.95 | $3.95 | — |
| 2025-03-18 | 3.95 | $3.95 | — |
| 2025-03-17 | 3.94 | $3.95 | — |
| 2025-03-14 | 3.94 | $3.95 | — |
| 2025-03-13 | 3.94 | $3.95 | — |
| 2025-03-12 | 3.94 | $3.95 | — |
| 2025-03-11 | 3.93 | $3.95 | — |
| 2025-03-10 | 3.93 | $3.95 | — |
| 2025-03-07 | 3.93 | $3.95 | — |
| 2025-03-06 | 3.92 | $3.95 | — |
| 2025-03-05 | 3.92 | $3.95 | — |
| 2025-03-04 | 3.92 | $3.95 | — |
| 2025-03-03 | 3.91 | $3.95 | — |
| 2025-02-28 | 3.91 | $3.95 | — |
| 2025-02-27 | 3.91 | $3.95 | — |
| 2025-02-26 | 3.90 | $3.95 | — |
| 2025-02-25 | 3.89 | $3.95 | — |
| 2025-02-24 | 3.89 | $3.95 | — |
| 2025-02-21 | 3.88 | $3.95 | — |
| 2025-02-20 | 3.87 | $3.95 | 126 |
| 2025-02-19 | 3.87 | $3.89 | — |
| 2025-02-18 | 3.86 | $3.89 | — |
| 2025-02-14 | 3.86 | $3.89 | — |
| 2025-02-13 | 3.85 | $3.89 | — |
| 2025-02-12 | 3.85 | $3.89 | — |
| 2025-02-11 | 3.85 | $3.89 | — |
| 2025-02-10 | 3.84 | $3.89 | — |
| 2025-02-07 | 3.84 | $3.89 | — |
| 2025-02-06 | 3.83 | $3.89 | — |
| 2025-02-05 | 3.83 | $3.89 | — |
| 2025-02-04 | 3.82 | $3.89 | — |
| 2025-02-03 | 3.81 | $3.89 | — |
| 2025-01-31 | 3.80 | $3.89 | — |
| 2025-01-30 | 3.79 | $3.89 | 200 |
| 2025-01-29 | 3.78 | $3.81 | — |
| 2025-01-28 | 3.77 | $3.81 | — |
| 2025-01-27 | 3.77 | $3.81 | — |
| 2025-01-24 | 3.76 | $3.81 | — |
| 2025-01-23 | 3.76 | $3.81 | — |
| 2025-01-22 | 3.75 | $3.81 | — |
| 2025-01-21 | 3.74 | $3.81 | — |
| 2025-01-17 | 3.74 | $3.81 | — |
| 2025-01-16 | 3.73 | $3.81 | — |
| 2025-01-15 | 3.73 | $3.81 | — |
| 2025-01-14 | 3.72 | $3.81 | — |
| 2025-01-13 | 3.71 | $3.81 | — |
| 2025-01-10 | 3.74 | $3.81 | — |
| 2025-01-08 | 3.78 | $3.81 | — |
| 2025-01-07 | 3.81 | $3.81 | 100 |
| 2025-01-06 | 3.83 | $3.69 | — |
| 2025-01-03 | 3.85 | $3.69 | — |
| 2025-01-02 | 3.88 | $3.69 | — |
| 2024-12-31 | 3.91 | $3.69 | — |
| 2024-12-30 | 3.93 | $3.69 | — |
| 2024-12-27 | 3.96 | $3.69 | — |
| 2024-12-26 | 3.99 | $3.69 | — |
| 2024-12-24 | 4.02 | $3.69 | — |
| 2024-12-23 | 4.04 | $3.69 | — |
| 2024-12-20 | 4.07 | $3.69 | — |
| 2024-12-19 | 4.10 | $3.69 | — |
| 2024-12-18 | 4.12 | $3.69 | — |
| 2024-12-17 | 4.15 | $3.69 | — |
| 2024-12-16 | 4.18 | $3.69 | — |
| 2024-12-13 | 4.20 | $3.69 | — |
| 2024-12-12 | 4.22 | $3.69 | 362 |
| 2024-12-11 | 4.24 | $4.42 | — |
| 2024-12-10 | 4.22 | $4.42 | — |
| 2024-12-09 | 4.20 | $4.42 | 156 |
| 2024-12-06 | 4.18 | $4.23 | — |
| 2024-12-05 | 4.17 | $4.23 | — |
| 2024-12-04 | 4.16 | $4.23 | — |
| 2024-12-03 | 4.15 | $4.23 | — |
| 2024-12-02 | 4.14 | $4.23 | — |
| 2024-11-29 | 4.13 | $4.23 | — |
| 2024-11-27 | 4.12 | $4.23 | — |
| 2024-11-26 | 4.12 | $4.23 | — |
| 2024-11-25 | 4.11 | $4.23 | — |
| 2024-11-22 | 4.11 | $4.23 | — |
| 2024-11-21 | 4.10 | $4.23 | — |
| 2024-11-20 | 4.10 | $4.23 | — |
| 2024-11-19 | 4.09 | $4.23 | — |
| 2024-11-18 | 4.09 | $4.23 | — |
| 2024-11-15 | 4.08 | $4.23 | 101 |
| 2024-11-14 | 4.08 | $4.03 | — |
| 2024-11-13 | 4.08 | $4.03 | — |
| 2024-11-12 | 4.08 | $4.03 | — |
| 2024-11-11 | 4.09 | $4.03 | — |
| 2024-11-08 | 4.09 | $4.03 | — |
| 2024-11-07 | 4.10 | $4.03 | — |
| 2024-11-06 | 4.10 | $4.03 | — |
| 2024-11-05 | 4.11 | $4.03 | — |
| 2024-11-04 | 4.11 | $4.03 | — |
| 2024-11-01 | 4.12 | $4.03 | 125 |
| 2024-10-31 | 4.12 | $4.12 | — |
| 2024-10-30 | 4.12 | $4.12 | — |
| 2024-10-29 | 4.12 | $4.12 | — |
| 2024-10-28 | 4.12 | $4.12 | — |
| 2024-10-25 | 4.08 | $4.12 | — |
| 2024-10-24 | 4.05 | $4.12 | — |
| 2024-10-23 | 4.01 | $4.12 | — |
| 2024-10-22 | 3.97 | $4.12 | — |
| 2024-10-21 | 3.94 | $4.12 | — |
| 2024-10-18 | 3.90 | $4.12 | — |
| 2024-10-17 | 3.86 | $4.12 | — |
| 2024-10-16 | 3.83 | $4.12 | — |
| 2024-10-15 | 3.79 | $4.12 | — |
| 2024-10-14 | 3.76 | $4.12 | — |
| 2024-10-11 | 3.72 | $4.12 | — |
| 2024-10-10 | 3.68 | $4.12 | — |
| 2024-10-09 | 3.65 | $4.12 | — |
| 2024-10-08 | 3.61 | $4.12 | — |
| 2024-10-07 | 3.57 | $4.12 | — |
| 2024-10-04 | 3.54 | $4.12 | — |
| 2024-10-03 | 3.50 | $4.12 | — |
| 2024-10-02 | 3.46 | $4.12 | — |
| 2024-10-01 | 3.43 | $4.12 | 3449 |
| 2024-09-30 | 3.39 | $3.39 | — |
| 2024-09-27 | 3.39 | $3.39 | — |
| 2024-09-26 | 3.39 | $3.39 | — |
| 2024-09-25 | 3.39 | $3.39 | — |
| 2024-09-24 | 3.39 | $3.39 | — |
| 2024-09-23 | 3.39 | $3.39 | — |
| 2024-09-20 | 3.39 | $3.39 | — |
| 2024-09-19 | 3.39 | $3.39 | — |
| 2024-09-18 | 3.39 | $3.39 | — |
| 2024-09-17 | 3.39 | $3.39 | — |
| 2024-09-16 | 3.39 | $3.39 | — |
| 2024-09-13 | 3.39 | $3.39 | — |
| 2024-09-12 | 3.39 | $3.39 | — |
| 2024-09-11 | 3.39 | $3.39 | — |
| 2024-09-10 | 3.39 | $3.39 | — |
| 2024-09-09 | 3.39 | $3.39 | — |
| 2024-09-06 | 3.39 | $3.39 | — |
| 2024-09-05 | 3.39 | $3.39 | — |
| 2024-09-04 | 3.39 | $3.39 | — |
| 2024-09-03 | 3.39 | $3.39 | — |
| 2024-08-30 | 3.39 | $3.39 | — |
| 2024-08-29 | 3.39 | $3.39 | — |
| 2024-08-28 | 3.39 | $3.39 | — |
| 2024-08-27 | 3.39 | $3.39 | — |
| 2024-08-26 | 3.39 | $3.39 | — |
| 2024-08-23 | 3.39 | $3.39 | — |
| 2024-08-22 | 3.39 | $3.39 | — |
| 2024-08-21 | 3.39 | $3.39 | — |
| 2024-08-20 | 3.39 | $3.39 | — |
| 2024-08-19 | 3.39 | $3.39 | — |
| 2024-08-16 | 3.39 | $3.39 | — |
| 2024-08-15 | 3.39 | $3.39 | — |
| 2024-08-14 | 3.39 | $3.39 | — |
| 2024-08-13 | 3.39 | $3.39 | — |
| 2024-08-12 | 3.39 | $3.39 | — |
| 2024-08-09 | 3.39 | $3.39 | — |
| 2024-08-08 | 3.39 | $3.39 | — |
| 2024-08-07 | 3.39 | $3.39 | — |
| 2024-08-06 | 3.39 | $3.39 | — |
| 2024-08-05 | 3.39 | $3.39 | — |
| 2024-08-02 | 3.39 | $3.39 | — |
| 2024-08-01 | 3.39 | $3.39 | — |
| 2024-07-31 | 3.39 | $3.39 | — |
| 2024-07-30 | 3.39 | $3.39 | — |
| 2024-07-29 | 3.39 | $3.39 | — |
| 2024-07-26 | 3.39 | $3.39 | — |
| 2024-07-25 | 3.39 | $3.39 | — |
| 2024-07-24 | 3.39 | $3.39 | — |
| 2024-07-23 | 3.39 | $3.39 | — |
| 2024-07-22 | 3.39 | $3.39 | — |
| 2024-07-19 | 3.39 | $3.39 | — |
| 2024-07-18 | 3.39 | $3.39 | — |
| 2024-07-17 | 3.39 | $3.39 | — |
| 2024-07-16 | 3.39 | $3.39 | — |
| 2024-07-15 | 3.39 | $3.39 | — |
| 2024-07-12 | 3.39 | $3.39 | — |
| 2024-07-11 | 3.39 | $3.39 | — |
| 2024-07-10 | 3.39 | $3.39 | — |
| 2024-07-09 | 3.39 | $3.39 | — |
| 2024-07-08 | 3.39 | $3.39 | — |
| 2024-07-05 | 3.39 | $3.39 | — |
| 2024-07-03 | 3.39 | $3.39 | — |
| 2024-07-02 | 3.39 | $3.39 | — |
| 2024-07-01 | 3.39 | $3.39 | — |
| 2024-06-28 | 3.39 | $3.39 | — |
| 2024-06-27 | 3.39 | $3.39 | — |
| 2024-06-26 | 3.39 | $3.39 | — |
| 2024-06-25 | 3.39 | $3.39 | — |
| 2024-06-24 | 3.39 | $3.39 | — |
| 2024-06-21 | 3.39 | $3.39 | — |
| 2024-06-20 | 3.39 | $3.39 | — |
| 2024-06-18 | 3.39 | $3.39 | — |
| 2024-06-17 | 3.39 | $3.39 | — |
| 2024-06-14 | 3.39 | $3.39 | — |
| 2024-06-13 | 3.39 | $3.39 | — |
| 2024-06-12 | 3.39 | $3.39 | — |
| 2024-06-11 | 3.39 | $3.39 | — |
| 2024-06-10 | 3.39 | $3.39 | — |
| 2024-06-07 | 3.39 | $3.39 | — |
| 2024-06-06 | 3.39 | $3.39 | — |
| 2024-06-05 | 3.39 | $3.39 | — |
| 2024-06-04 | 3.39 | $3.39 | — |
| 2024-06-03 | 3.39 | $3.39 | — |
| 2024-05-31 | 3.39 | $3.39 | — |
| 2024-05-30 | 3.39 | $3.39 | — |
| 2024-05-29 | 3.39 | $3.39 | — |
| 2024-05-28 | 3.39 | $3.39 | — |
| 2024-05-24 | 3.39 | $3.39 | — |
| 2024-05-23 | 3.39 | $3.39 | — |
| 2024-05-22 | 3.39 | $3.39 | — |
| 2024-05-21 | 3.39 | $3.39 | — |
| 2024-05-20 | 3.39 | $3.39 | — |
| 2024-05-17 | 3.39 | $3.39 | — |
| 2024-05-16 | 3.39 | $3.39 | — |
| 2024-05-15 | 3.39 | $3.39 | — |
| 2024-05-14 | 3.39 | $3.39 | — |
| 2024-05-13 | 3.39 | $3.39 | — |
| 2024-05-10 | 3.40 | $3.39 | — |
| 2024-05-09 | 3.43 | $3.39 | — |
| 2024-05-08 | 3.47 | $3.39 | — |
| 2024-05-07 | 3.50 | $3.39 | — |
| 2024-05-06 | 3.54 | $3.39 | — |
| 2024-05-03 | 3.58 | $3.39 | — |
| 2024-05-02 | 3.62 | $3.39 | — |
| 2024-05-01 | 3.65 | $3.39 | — |
| 2024-04-30 | 3.68 | $3.39 | — |
| 2024-04-29 | 3.71 | $3.39 | — |
| 2024-04-26 | 3.74 | $3.39 | — |
| 2024-04-25 | 3.77 | $3.39 | — |
| 2024-04-24 | 3.80 | $3.39 | — |
| 2024-04-23 | 3.83 | $3.39 | — |
| 2024-04-22 | 3.86 | $3.39 | — |
| 2024-04-19 | 3.89 | $3.39 | — |
| 2024-04-18 | 3.92 | $3.39 | — |
| 2024-04-17 | 3.95 | $3.39 | — |
| 2024-04-16 | 3.98 | $3.39 | 179 |
| 2024-04-15 | 4.01 | $3.58 | 111 |
| 2024-04-12 | 4.03 | $4.07 | — |
| 2024-04-11 | 4.02 | $4.07 | 370 |
| 2024-04-10 | 4.02 | $4.13 | — |
| 2024-04-09 | 4.01 | $4.13 | — |
| 2024-04-08 | 4.00 | $4.13 | — |
| 2024-04-05 | 4.00 | $4.13 | — |
| 2024-04-04 | 3.99 | $4.13 | 3301 |
| 2024-04-03 | 3.98 | $3.98 | — |
| 2024-04-02 | 3.98 | $3.98 | — |
| 2024-04-01 | 3.98 | $3.98 | — |
| 2024-03-28 | 3.98 | $3.98 | — |
| 2024-03-27 | 3.98 | $3.98 | — |
| 2024-03-26 | 3.98 | $3.98 | — |
| 2024-03-25 | 3.98 | $3.98 | — |
| 2024-03-22 | 3.98 | $3.98 | — |
| 2024-03-21 | 3.98 | $3.98 | — |
| 2024-03-20 | 3.97 | $3.98 | — |
| 2024-03-19 | 3.95 | $3.98 | — |
| 2024-03-18 | 3.94 | $3.98 | — |
| 2024-03-15 | 3.92 | $3.98 | — |
| 2024-03-14 | 3.91 | $3.98 | — |
| 2024-03-13 | 3.89 | $3.98 | — |
| 2024-03-12 | 3.88 | $3.98 | — |
| 2024-03-11 | 3.86 | $3.98 | 100 |
| 2024-03-08 | 3.85 | $3.98 | — |
| 2024-03-07 | 3.83 | $3.98 | — |
| 2024-03-06 | 3.82 | $3.98 | — |
| 2024-03-05 | 3.80 | $3.98 | — |
| 2024-03-04 | 3.79 | $3.98 | — |
| 2024-03-01 | 3.75 | $3.98 | — |
| 2024-02-29 | 3.71 | $3.98 | — |
| 2024-02-28 | 3.67 | $3.98 | — |
| 2024-02-27 | 3.64 | $3.98 | — |
| 2024-02-26 | 3.60 | $3.98 | — |
| 2024-02-23 | 3.56 | $3.98 | 281 |
| 2024-02-22 | 3.53 | $3.68 | — |
| 2024-02-21 | 3.50 | $3.68 | — |
| 2024-02-20 | 3.48 | $3.68 | — |
| 2024-02-16 | 3.46 | $3.68 | — |
| 2024-02-15 | 3.46 | $3.68 | — |
| 2024-02-14 | 3.46 | $3.68 | — |
| 2024-02-13 | 3.45 | $3.68 | — |
| 2024-02-12 | 3.45 | $3.68 | — |
| 2024-02-09 | 3.45 | $3.68 | — |
| 2024-02-08 | 3.45 | $3.68 | — |
| 2024-02-07 | 3.44 | $3.68 | — |
| 2024-02-06 | 3.44 | $3.68 | — |
| 2024-02-05 | 3.44 | $3.68 | 141 |
| 2024-02-02 | 3.44 | $3.24 | — |
| 2024-02-01 | 3.45 | $3.24 | — |
| 2024-01-31 | 3.47 | $3.24 | — |
| 2024-01-30 | 3.49 | $3.24 | — |
| 2024-01-29 | 3.51 | $3.24 | — |
| 2024-01-26 | 3.53 | $3.24 | — |
| 2024-01-25 | 3.55 | $3.24 | — |
| 2024-01-24 | 3.57 | $3.24 | — |
| 2024-01-23 | 3.59 | $3.24 | — |
| 2024-01-22 | 3.61 | $3.24 | 748 |
| 2024-01-19 | 3.64 | $3.63 | — |
| 2024-01-18 | 3.64 | $3.63 | — |
| 2024-01-17 | 3.65 | $3.63 | — |
| 2024-01-16 | 3.66 | $3.63 | — |
| 2024-01-12 | 3.66 | $3.63 | — |
| 2024-01-11 | 3.67 | $3.63 | — |
| 2024-01-10 | 3.68 | $3.63 | — |
| 2024-01-09 | 3.68 | $3.63 | — |
| 2024-01-08 | 3.68 | $3.63 | — |
| 2024-01-05 | 3.69 | $3.63 | — |
| 2024-01-04 | 3.69 | $3.63 | — |
| 2024-01-03 | 3.69 | $3.63 | — |
| 2024-01-02 | 3.70 | $3.63 | 160 |
| 2023-12-29 | 3.70 | $3.64 | — |
| 2023-12-28 | 3.70 | $3.64 | — |
| 2023-12-27 | 3.71 | $3.64 | — |
| 2023-12-26 | 3.71 | $3.64 | — |
| 2023-12-22 | 3.71 | $3.64 | — |
| 2023-12-21 | 3.72 | $3.64 | 233 |
| 2023-12-20 | 3.72 | $3.74 | — |
| 2023-12-19 | 3.72 | $3.74 | — |
| 2023-12-18 | 3.72 | $3.74 | — |
| 2023-12-15 | 3.71 | $3.74 | 135 |
| 2023-12-14 | 3.71 | $3.82 | 327 |
| 2023-12-13 | 3.71 | $3.76 | 667 |
| 2023-12-12 | 3.70 | $3.75 | 217 |
| 2023-12-11 | 3.70 | $3.70 | — |
| 2023-12-08 | 3.70 | $3.70 | — |
| 2023-12-07 | 3.70 | $3.70 | — |
| 2023-12-06 | 3.70 | $3.70 | — |
| 2023-12-05 | 3.70 | $3.70 | — |
| 2023-12-04 | 3.70 | $3.70 | — |
| 2023-12-01 | 3.70 | $3.70 | — |
| 2023-11-30 | 3.70 | $3.70 | — |
| 2023-11-29 | 3.70 | $3.70 | — |
| 2023-11-28 | 3.73 | $3.70 | — |
| 2023-11-27 | 3.76 | $3.70 | — |
| 2023-11-24 | 3.79 | $3.70 | — |
| 2023-11-22 | 3.82 | $3.70 | — |
| 2023-11-21 | 3.83 | $3.70 | — |
| 2023-11-20 | 3.84 | $3.70 | — |
| 2023-11-17 | 3.85 | $3.70 | — |
| 2023-11-16 | 3.86 | $3.70 | — |
| 2023-11-15 | 3.87 | $3.70 | — |
| 2023-11-14 | 3.91 | $3.70 | — |
| 2023-11-13 | 3.95 | $3.70 | — |
| 2023-11-10 | 3.98 | $3.70 | — |
| 2023-11-09 | 4.02 | $3.70 | — |
| 2023-11-08 | 4.05 | $3.70 | — |
| 2023-11-07 | 4.09 | $3.70 | — |
| 2023-11-06 | 4.13 | $3.70 | — |
| 2023-11-03 | 4.16 | $3.70 | — |
| 2023-11-02 | 4.20 | $3.70 | — |
| 2023-11-01 | 4.24 | $3.70 | 1026 |
| 2023-10-31 | 4.27 | $4.28 | — |
| 2023-10-30 | 4.28 | $4.28 | — |
| 2023-10-27 | 4.29 | $4.28 | — |
| 2023-10-26 | 4.30 | $4.28 | 202 |
| 2023-10-25 | 4.30 | $3.91 | — |
| 2023-10-24 | 4.33 | $3.91 | — |
| 2023-10-23 | 4.36 | $3.91 | — |
| 2023-10-20 | 4.38 | $3.91 | 113 |
| 2023-10-19 | 4.41 | $3.98 | 286 |
| 2023-10-18 | 4.43 | $4.43 | — |
| 2023-10-17 | 4.43 | $4.43 | — |
| 2023-10-16 | 4.43 | $4.43 | — |
| 2023-10-13 | 4.43 | $4.43 | — |
| 2023-10-12 | 4.43 | $4.43 | — |
| 2023-10-11 | 4.43 | $4.43 | — |
| 2023-10-10 | 4.43 | $4.43 | — |
| 2023-10-09 | 4.43 | $4.43 | — |
| 2023-10-06 | 4.43 | $4.43 | — |
| 2023-10-05 | 4.43 | $4.43 | — |
| 2023-10-04 | 4.43 | $4.43 | — |
| 2023-10-03 | 4.43 | $4.43 | — |
| 2023-10-02 | 4.43 | $4.43 | — |
| 2023-09-29 | 4.43 | $4.43 | — |
| 2023-09-28 | 4.43 | $4.43 | — |
| 2023-09-27 | 4.43 | $4.43 | — |
| 2023-09-26 | 4.44 | $4.43 | — |
| 2023-09-25 | 4.44 | $4.43 | — |
| 2023-09-22 | 4.45 | $4.43 | — |
| 2023-09-21 | 4.45 | $4.43 | — |
| 2023-09-20 | 4.47 | $4.43 | — |
| 2023-09-19 | 4.48 | $4.43 | — |
| 2023-09-18 | 4.50 | $4.43 | — |
| 2023-09-15 | 4.51 | $4.43 | — |
| 2023-09-14 | 4.53 | $4.43 | — |
| 2023-09-13 | 4.54 | $4.43 | — |
| 2023-09-12 | 4.56 | $4.43 | — |
| 2023-09-11 | 4.57 | $4.43 | — |
| 2023-09-08 | 4.59 | $4.43 | — |
| 2023-09-07 | 4.60 | $4.43 | — |
| 2023-09-06 | 4.62 | $4.43 | — |
| 2023-09-05 | 4.63 | $4.43 | — |
| 2023-09-01 | 4.65 | $4.43 | — |
| 2023-08-31 | 4.66 | $4.43 | — |
| 2023-08-30 | 4.68 | $4.43 | 407 |
| 2023-08-29 | 4.70 | $4.53 | — |
| 2023-08-28 | 4.71 | $4.53 | — |
| 2023-08-25 | 4.72 | $4.53 | — |
| 2023-08-24 | 4.74 | $4.53 | 202 |
| 2023-08-23 | 4.75 | $4.73 | — |
| 2023-08-22 | 4.76 | $4.73 | — |
| 2023-08-21 | 4.77 | $4.73 | — |
| 2023-08-18 | 4.78 | $4.73 | — |
| 2023-08-17 | 4.78 | $4.73 | — |
| 2023-08-16 | 4.80 | $4.73 | — |
| 2023-08-15 | 4.80 | $4.73 | — |
| 2023-08-14 | 4.80 | $4.73 | — |
| 2023-08-11 | 4.81 | $4.73 | — |
| 2023-08-10 | 4.81 | $4.73 | — |
| 2023-08-09 | 4.82 | $4.73 | — |
| 2023-08-08 | 4.82 | $4.73 | — |
| 2023-08-07 | 4.82 | $4.73 | — |
| 2023-08-04 | 4.83 | $4.73 | 250 |
| 2023-08-03 | 4.83 | $4.80 | — |
| 2023-08-02 | 4.83 | $4.80 | — |
| 2023-08-01 | 4.83 | $4.80 | — |
| 2023-07-31 | 4.83 | $4.80 | — |
| 2023-07-28 | 4.83 | $4.80 | — |
| 2023-07-27 | 4.83 | $4.80 | — |
| 2023-07-26 | 4.83 | $4.81 | 244 |
| 2023-07-25 | 4.83 | $5.05 | 1211 |
| 2023-07-24 | 4.83 | $4.90 | 124 |
| 2023-07-21 | 4.84 | $4.72 | 333 |
| 2023-07-20 | 4.85 | $5.05 | 332 |
| 2023-07-19 | 4.85 | $4.81 | — |
| 2023-07-18 | 4.86 | $4.81 | — |
| 2023-07-17 | 4.86 | $4.81 | — |
| 2023-07-14 | 4.87 | $4.81 | — |
| 2023-07-13 | 4.88 | $4.81 | — |
| 2023-07-12 | 4.89 | $4.81 | — |
| 2023-07-11 | 4.90 | $4.81 | — |
| 2023-07-10 | 4.91 | $4.81 | — |
| 2023-07-07 | 4.90 | $4.81 | — |
| 2023-07-06 | 4.90 | $4.81 | — |
| 2023-07-05 | 4.90 | $4.81 | — |
| 2023-07-03 | 4.89 | $4.81 | — |
| 2023-06-30 | 4.90 | $4.81 | — |
| 2023-06-29 | 4.92 | $4.81 | — |
| 2023-06-28 | 4.93 | $4.81 | — |
| 2023-06-27 | 4.94 | $4.81 | 124 |
| 2023-06-26 | 4.96 | $4.99 | — |
| 2023-06-23 | 4.96 | $4.99 | — |
| 2023-06-22 | 4.96 | $4.99 | — |
| 2023-06-21 | 4.97 | $4.99 | — |
| 2023-06-20 | 4.97 | $4.99 | — |
| 2023-06-16 | 4.98 | $4.99 | — |
| 2023-06-15 | 5.02 | $4.99 | — |
| 2023-06-14 | 5.06 | $4.99 | — |
| 2023-06-13 | 5.11 | $4.99 | — |
| 2023-06-12 | 5.15 | $4.99 | — |
| 2023-06-09 | 5.19 | $4.99 | 202 |
| 2023-06-08 | 5.23 | $4.72 | — |
| 2023-06-07 | 5.29 | $4.72 | — |
| 2023-06-06 | 5.34 | $4.72 | — |
| 2023-06-05 | 5.40 | $4.72 | 1963 |
| 2023-06-02 | 5.45 | $5.07 | — |
| 2023-06-01 | 5.49 | $5.07 | — |
| 2023-05-31 | 5.53 | $5.07 | — |
| 2023-05-30 | 5.56 | $5.07 | 274 |
| 2023-05-26 | 5.59 | $5.07 | — |
| 2023-05-25 | 5.63 | $5.07 | — |
| 2023-05-24 | 5.67 | $5.07 | — |
| 2023-05-23 | 5.65 | $5.07 | — |
| 2023-05-22 | 5.64 | $5.07 | 4596 |
| 2023-05-19 | 5.62 | $5.15 | 3623 |
| 2023-05-18 | 5.60 | $5.83 | — |
| 2023-05-17 | 5.54 | $5.83 | — |
| 2023-05-16 | 5.49 | $5.83 | — |
| 2023-05-15 | 5.44 | $5.83 | — |
| 2023-05-12 | 5.38 | $5.83 | — |
| 2023-05-11 | 5.33 | $5.83 | — |
| 2023-05-10 | 5.27 | $5.83 | — |
| 2023-05-09 | 5.22 | $5.83 | — |
| 2023-05-08 | 5.16 | $5.83 | — |
| 2023-05-05 | 5.11 | $5.83 | — |
| 2023-05-04 | 5.05 | $5.83 | — |
| 2023-05-03 | 5.00 | $5.83 | 247 |
| 2023-05-02 | 4.95 | $5.62 | — |
| 2023-05-01 | 4.90 | $5.62 | 2826 |
| 2023-04-28 | 4.86 | $6.06 | 4993 |
| 2023-04-27 | 4.79 | $5.76 | 224 |
| 2023-04-26 | 4.74 | $4.74 | — |
| 2023-04-25 | 4.74 | $4.74 | — |
| 2023-04-24 | 4.74 | $4.74 | — |
| 2023-04-21 | 4.74 | $4.74 | — |
| 2023-04-20 | 4.74 | $4.74 | — |
| 2023-04-19 | 4.74 | $4.74 | — |
| 2023-04-18 | 4.74 | $4.74 | — |
| 2023-04-17 | 4.75 | $4.74 | — |
| 2023-04-14 | 4.77 | $4.74 | — |
| 2023-04-13 | 4.75 | $4.74 | — |
| 2023-04-12 | 4.72 | $4.74 | — |
| 2023-04-11 | 4.70 | $4.74 | — |
| 2023-04-10 | 4.67 | $4.74 | — |
| 2023-04-06 | 4.65 | $4.74 | — |
| 2023-04-05 | 4.62 | $4.74 | — |
| 2023-04-04 | 4.60 | $4.74 | — |
| 2023-04-03 | 4.57 | $4.74 | — |
| 2023-03-31 | 4.55 | $4.74 | — |
| 2023-03-30 | 4.52 | $4.74 | — |
| 2023-03-29 | 4.50 | $4.74 | — |
| 2023-03-28 | 4.48 | $4.74 | — |
| 2023-03-27 | 4.45 | $4.74 | — |
| 2023-03-24 | 4.43 | $4.74 | — |
| 2023-03-23 | 4.40 | $4.74 | — |
| 2023-03-22 | 4.38 | $4.74 | — |
| 2023-03-21 | 4.35 | $4.74 | 906 |
| 2023-03-20 | 4.33 | $5.00 | 8586 |
| 2023-03-17 | 4.29 | $5.07 | 6608 |
| 2023-03-16 | 4.25 | $4.25 | — |
| 2023-03-15 | 4.25 | $4.25 | — |
| 2023-03-14 | 4.25 | $4.25 | — |
| 2023-03-13 | 4.25 | $4.25 | — |
| 2023-03-10 | 4.25 | $4.25 | — |
| 2023-03-09 | 4.25 | $4.25 | — |
| 2023-03-08 | 4.25 | $4.25 | — |
| 2023-03-07 | 4.25 | $4.25 | — |
| 2023-03-06 | 4.25 | $4.25 | — |
| 2023-03-03 | 4.26 | $4.25 | — |
| 2023-03-02 | 4.28 | $4.25 | — |
| 2023-03-01 | 4.29 | $4.25 | — |
| 2023-02-28 | 4.30 | $4.25 | — |
| 2023-02-27 | 4.32 | $4.25 | — |
| 2023-02-24 | 4.33 | $4.25 | — |
| 2023-02-23 | 4.34 | $4.25 | — |
| 2023-02-22 | 4.35 | $4.25 | — |
| 2023-02-21 | 4.38 | $4.25 | — |
| 2023-02-17 | 4.39 | $4.25 | — |
| 2023-02-16 | 4.40 | $4.25 | — |
| 2023-02-15 | 4.41 | $4.25 | — |
| 2023-02-14 | 4.42 | $4.25 | — |
| 2023-02-13 | 4.43 | $4.25 | — |
| 2023-02-10 | 4.43 | $4.25 | — |
| 2023-02-09 | 4.44 | $4.25 | — |
| 2023-02-08 | 4.44 | $4.25 | — |
| 2023-02-07 | 4.45 | $4.25 | — |
| 2023-02-06 | 4.45 | $4.25 | 199 |
| 2023-02-03 | 4.46 | $4.51 | — |
| 2023-02-02 | 4.45 | $4.51 | — |
| 2023-02-01 | 4.45 | $4.51 | — |
| 2023-01-31 | 4.45 | $4.51 | 197 |
| 2023-01-30 | 4.44 | $4.51 | — |
| 2023-01-27 | 4.44 | $4.51 | — |
| 2023-01-26 | 4.44 | $4.51 | — |
| 2023-01-25 | 4.43 | $4.51 | 117 |
| 2023-01-24 | 4.43 | $4.67 | 102 |
| 2023-01-23 | 4.42 | $4.45 | — |
| 2023-01-20 | 4.42 | $4.45 | — |
| 2023-01-19 | 4.42 | $4.45 | — |
| 2023-01-18 | 4.42 | $4.45 | — |
| 2023-01-17 | 4.42 | $4.45 | 104 |
| 2023-01-13 | 4.42 | $4.36 | — |
| 2023-01-12 | 4.42 | $4.36 | 150 |
| 2023-01-11 | 4.42 | $4.37 | — |
| 2023-01-10 | 4.43 | $4.37 | — |
| 2023-01-09 | 4.43 | $4.37 | — |
| 2023-01-06 | 4.43 | $4.37 | 278 |
| 2023-01-05 | 4.42 | $4.38 | 703 |
| 2023-01-04 | 4.41 | $4.44 | — |
| 2023-01-03 | 4.40 | $4.44 | — |
| 2022-12-30 | 4.39 | $4.44 | — |
| 2022-12-29 | 4.39 | $4.44 | — |
| 2022-12-28 | 4.40 | $4.44 | — |
| 2022-12-27 | 4.39 | $4.44 | — |
| 2022-12-23 | 4.32 | $4.44 | — |
| 2022-12-22 | 4.25 | $4.44 | — |
| 2022-12-21 | 4.19 | $4.44 | — |
| 2022-12-20 | 4.12 | $4.44 | — |
| 2022-12-19 | 4.05 | $4.44 | — |
| 2022-12-16 | 3.98 | $4.44 | — |
| 2022-12-15 | 3.92 | $4.44 | — |
| 2022-12-14 | 3.85 | $4.44 | — |
| 2022-12-13 | 3.78 | $4.44 | — |
| 2022-12-12 | 3.72 | $4.44 | — |
| 2022-12-09 | 3.65 | $4.44 | — |
| 2022-12-08 | 3.58 | $4.44 | 320 |
| 2022-12-07 | 3.52 | $4.18 | — |
| 2022-12-06 | 3.46 | $4.18 | — |
| 2022-12-05 | 3.41 | $4.18 | — |
| 2022-12-02 | 3.35 | $4.18 | 228 |
| 2022-12-01 | 3.30 | $4.41 | 572 |
| 2022-11-30 | 3.23 | $4.63 | 888 |
| 2022-11-29 | 3.16 | $4.25 | 256 |
| 2022-11-28 | 3.10 | $3.10 | — |
| 2022-11-25 | 3.10 | $3.10 | — |
| 2022-11-23 | 3.10 | $3.10 | — |
| 2022-11-22 | 3.10 | $3.10 | — |
| 2022-11-21 | 3.10 | $3.10 | — |
| 2022-11-18 | 3.10 | $3.10 | — |
| 2022-11-17 | 3.10 | $3.10 | — |
| 2022-11-16 | 3.10 | $3.10 | — |
| 2022-11-15 | 3.10 | $3.10 | — |
| 2022-11-14 | 3.10 | $3.10 | — |
| 2022-11-11 | 3.10 | $3.10 | — |
| 2022-11-10 | 3.10 | $3.10 | — |
| 2022-11-09 | 3.10 | $3.10 | — |
| 2022-11-08 | 3.10 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.10 | $3.10 | — |
| 2022-11-03 | 3.10 | $3.10 | — |
| 2022-11-02 | 3.10 | $3.10 | — |
| 2022-11-01 | 3.10 | $3.10 | — |
| 2022-10-31 | 3.10 | $3.10 | — |
| 2022-10-28 | 3.10 | $3.10 | — |
| 2022-10-27 | 3.10 | $3.10 | — |
| 2022-10-26 | 3.11 | $3.10 | — |
| 2022-10-25 | 3.14 | $3.10 | — |
| 2022-10-24 | 3.16 | $3.10 | — |
| 2022-10-21 | 3.19 | $3.10 | — |
| 2022-10-20 | 3.21 | $3.10 | — |
| 2022-10-19 | 3.24 | $3.10 | — |
| 2022-10-18 | 3.27 | $3.10 | — |
| 2022-10-17 | 3.29 | $3.10 | — |
| 2022-10-14 | 3.32 | $3.10 | — |
| 2022-10-13 | 3.35 | $3.10 | — |
| 2022-10-12 | 3.37 | $3.10 | — |
| 2022-10-11 | 3.40 | $3.10 | — |
| 2022-10-10 | 3.43 | $3.10 | — |
| 2022-10-07 | 3.45 | $3.10 | — |
| 2022-10-06 | 3.48 | $3.10 | — |
| 2022-10-05 | 3.51 | $3.10 | — |
| 2022-10-04 | 3.53 | $3.10 | — |
| 2022-10-03 | 3.56 | $3.10 | — |
| 2022-09-30 | 3.59 | $3.10 | 100 |
| 2022-09-29 | 3.62 | $3.27 | 300 |
| 2022-09-28 | 3.64 | $3.63 | — |
| 2022-09-27 | 3.65 | $3.63 | — |
| 2022-09-26 | 3.65 | $3.63 | — |
| 2022-09-23 | 3.66 | $3.63 | — |
| 2022-09-22 | 3.66 | $3.63 | — |
| 2022-09-21 | 3.67 | $3.63 | — |
| 2022-09-20 | 3.67 | $3.63 | — |
| 2022-09-19 | 3.68 | $3.63 | — |
| 2022-09-16 | 3.69 | $3.63 | — |
| 2022-09-15 | 3.70 | $3.63 | — |
| 2022-09-14 | 3.72 | $3.63 | — |
| 2022-09-13 | 3.74 | $3.63 | — |
| 2022-09-12 | 3.75 | $3.63 | — |
| 2022-09-09 | 3.75 | $3.63 | — |
| 2022-09-08 | 3.77 | $3.63 | — |
| 2022-09-07 | 3.79 | $3.63 | — |
| 2022-09-06 | 3.86 | $3.63 | — |
| 2022-09-02 | 3.92 | $3.63 | 174 |
| 2022-09-01 | 3.99 | $3.74 | — |
| 2022-08-31 | 4.05 | $3.74 | — |
| 2022-08-30 | 4.11 | $3.74 | — |
| 2022-08-29 | 4.17 | $3.74 | — |
| 2022-08-26 | 4.23 | $3.74 | — |
| 2022-08-25 | 4.29 | $3.74 | — |
| 2022-08-24 | 4.35 | $3.74 | — |
| 2022-08-23 | 4.41 | $3.74 | — |
| 2022-08-22 | 4.47 | $3.74 | — |
| 2022-08-19 | 4.53 | $3.74 | 615 |
| 2022-08-18 | 4.59 | $4.00 | — |
| 2022-08-17 | 4.63 | $4.00 | — |
| 2022-08-16 | 4.68 | $4.00 | 2411 |
| 2022-08-15 | 4.73 | $3.79 | 2034 |
| 2022-08-12 | 4.78 | $3.74 | 877 |
| 2022-08-11 | 4.84 | $3.86 | 861 |
| 2022-08-10 | 4.90 | $4.11 | 7057 |
| 2022-08-09 | 4.94 | $4.94 | — |
| 2022-08-08 | 4.94 | $4.94 | — |
| 2022-08-05 | 4.94 | $4.94 | — |
| 2022-08-04 | 4.94 | $4.94 | — |
| 2022-08-03 | 4.94 | $4.94 | — |
| 2022-08-02 | 4.94 | $4.94 | — |
| 2022-08-01 | 4.94 | $4.94 | — |
| 2022-07-29 | 4.94 | $4.94 | — |
| 2022-07-28 | 4.94 | $4.94 | — |
| 2022-07-27 | 4.94 | $4.94 | — |
| 2022-07-26 | 4.94 | $4.94 | — |
| 2022-07-25 | 4.94 | $4.94 | — |
| 2022-07-22 | 4.94 | $4.94 | — |
| 2022-07-21 | 4.94 | $4.94 | — |
| 2022-07-20 | 4.94 | $4.94 | — |
| 2022-07-19 | 4.94 | $4.94 | — |
| 2022-07-18 | 4.94 | $4.94 | — |
| 2022-07-15 | 4.94 | $4.94 | — |
| 2022-07-14 | 4.94 | $4.94 | — |
| 2022-07-13 | 4.94 | $4.94 | — |
| 2022-07-12 | 4.94 | $4.94 | — |
| 2022-07-11 | 4.94 | $4.94 | — |
| 2022-07-08 | 4.94 | $4.94 | — |
| 2022-07-07 | 4.94 | $4.94 | — |
| 2022-07-06 | 4.94 | $4.94 | — |
| 2022-07-05 | 4.94 | $4.94 | — |
| 2022-07-01 | 4.94 | $4.94 | — |
| 2022-06-30 | 4.94 | $4.94 | — |
| 2022-06-29 | 4.94 | $4.94 | — |
| 2022-06-28 | 4.94 | $4.94 | — |
| 2022-06-27 | 4.94 | $4.94 | — |
| 2022-06-24 | 4.94 | $4.94 | — |
| 2022-06-23 | 4.94 | $4.94 | — |
| 2022-06-22 | 4.94 | $4.94 | — |
| 2022-06-21 | 4.94 | $4.94 | — |
| 2022-06-17 | 4.94 | $4.94 | — |
| 2022-06-16 | 4.94 | $4.94 | — |
| 2022-06-15 | 4.94 | $4.94 | — |
| 2022-06-14 | 4.94 | $4.94 | — |
| 2022-06-13 | 4.94 | $4.94 | — |
| 2022-06-10 | 4.94 | $4.94 | — |
| 2022-06-09 | 4.94 | $4.94 | — |
| 2022-06-08 | 4.94 | $4.94 | — |
| 2022-06-07 | 4.94 | $4.94 | — |
| 2022-06-06 | 4.94 | $4.94 | — |
| 2022-06-03 | 4.94 | $4.94 | — |
| 2022-06-02 | 4.94 | $4.94 | — |
| 2022-06-01 | 4.94 | $4.94 | — |
| 2022-05-31 | 4.94 | $4.94 | — |
| 2022-05-27 | 4.94 | $4.94 | — |
| 2022-05-26 | 4.94 | $4.94 | — |
| 2022-05-25 | 4.94 | $4.94 | — |
| 2022-05-24 | 4.94 | $4.94 | — |
| 2022-05-23 | 4.94 | $4.94 | — |
| 2022-05-20 | 4.94 | $4.94 | — |
| 2022-05-19 | 4.94 | $4.94 | — |
| 2022-05-18 | 4.94 | $4.94 | — |
| 2022-05-17 | 4.94 | $4.94 | — |
| 2022-05-16 | 4.94 | $4.94 | — |
| 2022-05-13 | 4.94 | $4.94 | — |
| 2022-05-12 | 4.94 | $4.94 | — |
| 2022-05-11 | 4.94 | $4.94 | — |
| 2022-05-10 | 4.94 | $4.94 | — |
| 2022-05-09 | 4.94 | $4.94 | — |
| 2022-05-06 | 4.94 | $4.94 | — |
| 2022-05-05 | 4.94 | $4.94 | — |
| 2022-05-04 | 4.94 | $4.94 | — |
| 2022-05-03 | 4.94 | $4.94 | — |
| 2022-05-02 | 4.94 | $4.94 | — |
| 2022-04-29 | 4.94 | $4.94 | — |
| 2022-04-28 | 4.94 | $4.94 | — |
| 2022-04-27 | 4.94 | $4.94 | — |
| 2022-04-26 | 4.94 | $4.94 | — |
| 2022-04-25 | 4.94 | $4.94 | — |
| 2022-04-22 | 4.94 | $4.94 | — |
| 2022-04-21 | 4.94 | $4.94 | — |
| 2022-04-20 | 4.94 | $4.94 | — |
| 2022-04-19 | 4.94 | $4.94 | — |
| 2022-04-18 | 4.94 | $4.94 | — |
| 2022-04-14 | 4.94 | $4.94 | — |
| 2022-04-13 | 4.94 | $4.94 | — |
| 2022-04-12 | 4.94 | $4.94 | — |
| 2022-04-11 | 4.94 | $4.94 | — |
| 2022-04-08 | 4.94 | $4.94 | — |
| 2022-04-07 | 4.94 | $4.94 | — |
| 2022-04-06 | 4.94 | $4.94 | — |
| 2022-04-05 | 4.94 | $4.94 | — |
| 2022-04-04 | 4.94 | $4.94 | — |
| 2022-04-01 | 4.94 | $4.94 | — |
| 2022-03-31 | 4.94 | $4.94 | — |
| 2022-03-30 | 4.94 | $4.94 | — |
| 2022-03-29 | 4.94 | $4.94 | — |
| 2022-03-28 | 4.94 | $4.94 | — |
| 2022-03-25 | 4.94 | $4.94 | — |
| 2022-03-24 | 4.94 | $4.94 | — |
| 2022-03-23 | 4.94 | $4.94 | — |
| 2022-03-22 | 4.94 | $4.94 | — |
| 2022-03-21 | 4.94 | $4.94 | — |
| 2022-03-18 | 4.94 | $4.94 | — |
| 2022-03-17 | 4.94 | $4.94 | — |
| 2022-03-16 | 4.94 | $4.94 | — |
| 2022-03-15 | 4.94 | $4.94 | — |
| 2022-03-14 | 4.94 | $4.94 | — |
| 2022-03-11 | 4.94 | $4.94 | — |
| 2022-03-10 | 4.94 | $4.94 | — |
| 2022-03-09 | 4.94 | $4.94 | — |
| 2022-03-08 | 4.94 | $4.94 | — |
| 2022-03-07 | 4.94 | $4.94 | — |
| 2022-03-04 | 4.94 | $4.94 | — |
| 2022-03-03 | 4.94 | $4.94 | — |
| 2022-03-02 | 4.94 | $4.94 | — |
| 2022-03-01 | 4.94 | $4.94 | — |
| 2022-02-28 | 4.94 | $4.94 | — |
| 2022-02-25 | 4.94 | $4.94 | — |
| 2022-02-24 | 4.94 | $4.94 | — |
| 2022-02-23 | 4.94 | $4.94 | — |
| 2022-02-22 | 4.94 | $4.94 | — |
| 2022-02-18 | 4.94 | $4.94 | — |
| 2022-02-17 | 4.94 | $4.94 | — |
| 2022-02-16 | 4.94 | $4.94 | — |
| 2022-02-15 | 4.94 | $4.94 | — |
| 2022-02-14 | 4.94 | $4.94 | — |
| 2022-02-11 | 4.94 | $4.94 | — |
| 2022-02-10 | 4.94 | $4.94 | — |
| 2022-02-09 | 4.94 | $4.94 | — |
| 2022-02-08 | 4.94 | $4.94 | — |
| 2022-02-07 | 4.94 | $4.94 | — |
| 2022-02-04 | 4.94 | $4.94 | — |
| 2022-02-03 | 4.94 | $4.94 | — |
| 2022-02-02 | 4.94 | $4.94 | — |
| 2022-02-01 | 4.94 | $4.94 | — |
| 2022-01-31 | 4.94 | $4.94 | — |
| 2022-01-28 | 4.94 | $4.94 | — |
| 2022-01-27 | 4.94 | $4.94 | — |
| 2022-01-26 | 4.94 | $4.94 | — |
| 2022-01-25 | 4.94 | $4.94 | — |
| 2022-01-24 | 4.94 | $4.94 | — |
| 2022-01-21 | 4.94 | $4.94 | — |
| 2022-01-20 | 4.94 | $4.94 | — |
| 2022-01-19 | 4.94 | $4.94 | — |
| 2022-01-18 | 4.94 | $4.94 | — |
| 2022-01-14 | 4.94 | $4.94 | — |
| 2022-01-13 | 4.94 | $4.94 | — |
| 2022-01-12 | 4.94 | $4.94 | — |
| 2022-01-11 | 4.94 | $4.94 | — |
| 2022-01-10 | 4.94 | $4.94 | — |
| 2022-01-07 | 4.94 | $4.94 | — |
| 2022-01-06 | 4.94 | $4.94 | — |
| 2022-01-05 | 4.94 | $4.94 | — |
| 2022-01-04 | 4.94 | $4.94 | — |
| 2022-01-03 | 4.94 | $4.94 | — |
| 2021-12-31 | 4.94 | $4.94 | — |
| 2021-12-30 | 4.94 | $4.94 | — |
| 2021-12-29 | 4.94 | $4.94 | — |
| 2021-12-28 | 4.94 | $4.94 | — |
| 2021-12-27 | 4.94 | $4.94 | — |
| 2021-12-23 | 4.94 | $4.94 | — |
| 2021-12-22 | 4.94 | $4.94 | — |
| 2021-12-21 | 4.94 | $4.94 | — |
| 2021-12-20 | 4.94 | $4.94 | — |
| 2021-12-17 | 4.94 | $4.94 | — |
| 2021-12-16 | 4.94 | $4.94 | — |
| 2021-12-15 | 4.94 | $4.94 | — |
| 2021-12-14 | 4.94 | $4.94 | — |
| 2021-12-13 | 4.94 | $4.94 | — |
| 2021-12-10 | 4.94 | $4.94 | — |
| 2021-12-09 | 4.94 | $4.94 | — |
| 2021-12-08 | 4.94 | $4.94 | — |
| 2021-12-07 | 4.94 | $4.94 | — |
| 2021-12-06 | 4.94 | $4.94 | — |
| 2021-12-03 | 4.94 | $4.94 | — |
| 2021-12-02 | 5.05 | $4.94 | — |
| 2021-12-01 | 5.16 | $4.94 | — |
| 2021-11-30 | 5.27 | $4.94 | — |
| 2021-11-29 | 5.37 | $4.94 | — |
| 2021-11-26 | 5.48 | $4.94 | — |
| 2021-11-24 | 5.59 | $4.94 | — |
| 2021-11-23 | 5.70 | $4.94 | — |
| 2021-11-22 | 5.81 | $4.94 | — |
| 2021-11-19 | 5.92 | $4.94 | — |
| 2021-11-18 | 6.03 | $4.94 | — |
| 2021-11-17 | 6.13 | $4.94 | — |
| 2021-11-16 | 6.24 | $4.94 | — |
| 2021-11-15 | 6.35 | $4.94 | — |
| 2021-11-12 | 6.46 | $4.94 | — |
| 2021-11-11 | 6.57 | $4.94 | — |
| 2021-11-10 | 6.68 | $4.94 | — |
| 2021-11-09 | 6.78 | $4.94 | — |
| 2021-11-08 | 6.89 | $4.94 | — |
| 2021-11-05 | 7.00 | $4.94 | 200 |
| 2021-11-04 | 7.11 | $7.11 | — |
| 2021-11-03 | 7.11 | $7.11 | — |
| 2021-11-02 | 7.11 | $7.11 | — |
| 2021-11-01 | 7.11 | $7.11 | — |
| 2021-10-29 | 7.11 | $7.11 | — |
| 2021-10-28 | 7.11 | $7.11 | — |
| 2021-10-27 | 7.11 | $7.11 | — |
| 2021-10-26 | 7.11 | $7.11 | — |
| 2021-10-25 | 7.11 | $7.11 | — |
| 2021-10-22 | 7.11 | $7.11 | — |
| 2021-10-21 | 7.11 | $7.11 | — |
| 2021-10-20 | 7.11 | $7.11 | — |
| 2021-10-19 | 7.10 | $7.11 | — |
| 2021-10-18 | 7.09 | $7.11 | — |
| 2021-10-15 | 7.09 | $7.11 | — |
| 2021-10-14 | 7.11 | $7.11 | — |
| 2021-10-13 | 7.13 | $7.11 | — |
| 2021-10-12 | 7.17 | $7.11 | — |
| 2021-10-11 | 7.22 | $7.11 | — |
| 2021-10-08 | 7.26 | $7.11 | — |
| 2021-10-07 | 7.31 | $7.11 | — |
| 2021-10-06 | 7.36 | $7.11 | — |
| 2021-10-05 | 7.40 | $7.11 | — |
| 2021-10-04 | 7.45 | $7.11 | — |
| 2021-10-01 | 7.50 | $7.11 | — |
| 2021-09-30 | 7.54 | $7.11 | — |
| 2021-09-29 | 7.57 | $7.11 | — |
| 2021-09-28 | 7.60 | $7.11 | — |
| 2021-09-27 | 7.62 | $7.11 | — |
| 2021-09-24 | 7.57 | $7.11 | — |
| 2021-09-23 | 7.52 | $7.11 | 163 |
| 2021-09-22 | 7.46 | $6.90 | — |
| 2021-09-21 | 7.42 | $6.90 | 100 |
| 2021-09-20 | 7.38 | $7.08 | 263 |
| 2021-09-17 | 7.30 | $7.59 | 275 |
| 2021-09-16 | 7.20 | $7.38 | 150 |
| 2021-09-15 | 7.11 | $8.04 | — |
| 2021-09-14 | 6.98 | $8.04 | — |
| 2021-09-13 | 6.86 | $8.04 | — |
| 2021-09-10 | 6.74 | $8.04 | — |
| 2021-09-09 | 6.61 | $8.04 | — |
| 2021-09-08 | 6.49 | $8.04 | — |
| 2021-09-07 | 6.36 | $8.04 | — |
| 2021-09-03 | 6.24 | $8.04 | — |
| 2021-09-02 | 6.11 | $8.04 | 431 |
| 2021-09-01 | 5.99 | $7.64 | — |
| 2021-08-31 | 5.88 | $7.64 | — |
| 2021-08-30 | 5.78 | $7.64 | 400 |
| 2021-08-27 | 5.68 | $6.05 | — |
| 2021-08-26 | 5.65 | $6.05 | — |
| 2021-08-25 | 5.63 | $6.05 | — |
| 2021-08-24 | 5.60 | $6.05 | — |
| 2021-08-23 | 5.58 | $6.05 | 100 |
| 2021-08-20 | 5.55 | $5.55 | — |
| 2021-08-19 | 5.55 | $5.55 | — |
| 2021-08-18 | 5.55 | $5.55 | — |
| 2021-08-17 | 5.55 | $5.55 | — |
| 2021-08-16 | 5.55 | $5.55 | — |
| 2021-08-13 | 5.50 | $5.55 | — |
| 2021-08-12 | 5.46 | $5.55 | — |
| 2021-08-11 | 5.41 | $5.55 | — |
| 2021-08-10 | 5.36 | $5.55 | — |
| 2021-08-09 | 5.31 | $5.55 | — |
| 2021-08-06 | 5.27 | $5.55 | — |
| 2021-08-05 | 5.22 | $5.55 | — |
| 2021-08-04 | 5.17 | $5.55 | — |
| 2021-08-03 | 5.12 | $5.55 | — |
| 2021-08-02 | 5.08 | $5.55 | — |
| 2021-07-30 | 5.03 | $5.55 | — |
| 2021-07-29 | 4.98 | $5.55 | — |
| 2021-07-28 | 4.93 | $5.55 | — |
| 2021-07-27 | 4.84 | $5.55 | — |
| 2021-07-26 | 4.75 | $5.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.59
2026-07-20
Close Price
$3.56
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.11
Average
4.43
Maximum
7.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.59 | $3.56 | 8 |
| 2026-07-17 | 3.59 | $3.56 | 8 |
| 2026-07-16 | 3.59 | $3.56 | — |
| 2026-07-15 | 3.60 | $3.56 | — |
| 2026-07-14 | 3.60 | $3.56 | 8 |
| 2026-07-13 | 3.60 | $3.56 | — |
| 2026-07-10 | 3.61 | $3.56 | 8 |
| 2026-07-09 | 3.61 | $3.56 | 8 |
| 2026-07-08 | 3.62 | $3.56 | — |
| 2026-07-07 | 3.63 | $3.56 | — |
| 2026-07-06 | 3.63 | $3.56 | 8 |
| 2026-07-02 | 3.64 | $3.56 | 8 |
| 2026-07-01 | 3.65 | $3.56 | 8 |
| 2026-06-30 | 3.66 | $3.56 | 8 |
| 2026-06-29 | 3.67 | $3.56 | 8 |
| 2026-06-26 | 3.68 | $3.56 | 8 |
| 2026-06-25 | 3.69 | $3.56 | 8 |
| 2026-06-24 | 3.71 | $3.56 | 8 |
| 2026-06-23 | 3.72 | $3.56 | 8 |
| 2026-06-22 | 3.74 | $3.56 | 8 |
| 2026-06-18 | 3.76 | $3.56 | 8 |
| 2026-06-17 | 3.78 | $3.56 | 8 |
| 2026-06-16 | 3.80 | $3.56 | 8 |
| 2026-06-15 | 3.83 | $3.56 | 8 |
| 2026-06-12 | 3.86 | $3.56 | 8 |
| 2026-06-11 | 3.89 | $3.56 | 8 |
| 2026-06-10 | 3.92 | $3.56 | 8 |
| 2026-06-09 | 3.96 | $3.56 | 79 |
| 2026-06-08 | 4.00 | $3.56 | — |
| 2026-06-05 | 4.05 | $3.56 | 79 |
| 2026-06-04 | 4.10 | $3.56 | 79 |
| 2026-06-03 | 4.16 | $3.56 | 79 |
| 2026-06-02 | 4.22 | $3.56 | 136 |
| 2026-06-01 | 4.29 | $4.29 | 79 |
| 2026-05-29 | 4.29 | $4.29 | 79 |
| 2026-05-28 | 4.29 | $4.29 | 79 |
| 2026-05-27 | 4.29 | $4.29 | 79 |
| 2026-05-26 | 4.29 | $4.29 | — |
| 2026-05-22 | 4.29 | $4.29 | 79 |
| 2026-05-21 | 4.29 | $4.29 | 79 |
| 2026-05-20 | 4.29 | $4.29 | 79 |
| 2026-05-19 | 4.29 | $4.29 | 79 |
| 2026-05-18 | 4.29 | $4.29 | 79 |
| 2026-05-15 | 4.29 | $4.29 | — |
| 2026-05-14 | 4.29 | $4.29 | 79 |
| 2026-05-13 | 4.29 | $4.29 | 79 |
| 2026-05-12 | 4.29 | $4.29 | 79 |
| 2026-05-11 | 4.29 | $4.29 | 79 |
| 2026-05-08 | 4.29 | $4.29 | 79 |
| 2026-05-07 | 4.29 | $4.29 | — |
| 2026-05-06 | 4.29 | $4.29 | 79 |
| 2026-05-05 | 4.29 | $4.29 | 79 |
| 2026-05-04 | 4.29 | $4.29 | — |
| 2026-05-01 | 4.29 | $4.29 | 79 |
| 2026-04-30 | 4.29 | $4.29 | 79 |
| 2026-04-29 | 4.29 | $4.29 | 79 |
| 2026-04-28 | 4.29 | $4.29 | 79 |
| 2026-04-27 | 4.29 | $4.29 | 79 |
| 2026-04-24 | 4.29 | $4.29 | 79 |
| 2026-04-23 | 4.29 | $4.29 | 79 |
| 2026-04-22 | 4.29 | $4.29 | 79 |
| 2026-04-21 | 4.29 | $4.29 | 79 |
| 2026-04-20 | 4.29 | $4.29 | — |
| 2026-04-17 | 4.29 | $4.29 | 79 |
| 2026-04-16 | 4.29 | $4.29 | 79 |
| 2026-04-15 | 4.29 | $4.29 | 79 |
| 2026-04-14 | 4.29 | $4.29 | 79 |
| 2026-04-13 | 4.29 | $4.29 | 79 |
| 2026-04-10 | 4.29 | $4.29 | 79 |
| 2026-04-09 | 4.29 | $4.29 | 79 |
| 2026-04-08 | 4.29 | $4.29 | 79 |
| 2026-04-07 | 4.29 | $4.29 | 79 |
| 2026-04-06 | 4.29 | $4.29 | 79 |
| 2026-04-02 | 4.29 | $4.29 | 79 |
| 2026-04-01 | 4.29 | $4.29 | 79 |
| 2026-03-31 | 4.29 | $4.29 | 79 |
| 2026-03-30 | 4.29 | $4.29 | 79 |
| 2026-03-27 | 4.29 | $4.29 | 79 |
| 2026-03-26 | 4.29 | $4.29 | 79 |
| 2026-03-25 | 4.29 | $4.29 | 79 |
| 2026-03-24 | 4.29 | $4.29 | 1 |
| 2026-03-23 | 4.30 | $4.29 | 1 |
| 2026-03-20 | 4.30 | $4.29 | 1 |
| 2026-03-19 | 4.30 | $4.29 | 1 |
| 2026-03-18 | 4.30 | $4.29 | 1 |
| 2026-03-17 | 4.30 | $4.29 | 1 |
| 2026-03-16 | 4.30 | $4.29 | 1 |
| 2026-03-13 | 4.30 | $4.29 | 6 |
| 2026-03-12 | 4.30 | $4.29 | 6 |
| 2026-03-11 | 4.30 | $4.29 | 1 |
| 2026-03-10 | 4.30 | $4.29 | 1 |
| 2026-03-09 | 4.30 | $4.29 | 1 |
| 2026-03-06 | 4.31 | $4.29 | 6 |
| 2026-03-05 | 4.31 | $4.29 | 1 |
| 2026-03-04 | 4.31 | $4.29 | 1 |
| 2026-03-03 | 4.31 | $4.29 | 1 |
| 2026-03-02 | 4.31 | $4.29 | 1 |
| 2026-02-27 | 4.32 | $4.29 | 6 |
| 2026-02-26 | 4.32 | $4.29 | 1 |
| 2026-02-25 | 4.32 | $4.29 | 1 |
| 2026-02-24 | 4.32 | $4.29 | 1 |
| 2026-02-23 | 4.33 | $4.29 | 1 |
| 2026-02-20 | 4.33 | $4.29 | — |
| 2026-02-19 | 4.34 | $4.29 | — |
| 2026-02-18 | 4.34 | $4.29 | — |
| 2026-02-17 | 4.35 | $4.29 | — |
| 2026-02-13 | 4.35 | $4.29 | — |
| 2026-02-12 | 4.36 | $4.29 | — |
| 2026-02-11 | 4.37 | $4.29 | — |
| 2026-02-10 | 4.37 | $4.29 | — |
| 2026-02-09 | 4.38 | $4.29 | — |
| 2026-02-06 | 4.39 | $4.29 | — |
| 2026-02-05 | 4.40 | $4.29 | 1 |
| 2026-02-04 | 4.42 | $4.29 | 1 |
| 2026-02-03 | 4.43 | $4.29 | 1 |
| 2026-02-02 | 4.44 | $4.29 | 645 |
| 2026-01-30 | 4.46 | $4.20 | — |
| 2026-01-29 | 4.49 | $4.20 | 6 |
| 2026-01-28 | 4.52 | $4.20 | 6 |
| 2026-01-27 | 4.55 | $4.20 | 6 |
| 2026-01-26 | 4.59 | $4.20 | 6 |
| 2026-01-23 | 4.63 | $4.20 | 6 |
| 2026-01-22 | 4.67 | $4.20 | 6 |
| 2026-01-21 | 4.72 | $4.20 | 6 |
| 2026-01-20 | 4.78 | $4.20 | 6 |
| 2026-01-16 | 4.84 | $4.20 | 6 |
| 2026-01-15 | 4.91 | $4.20 | 6 |
| 2026-01-14 | 4.98 | $4.20 | 6 |
| 2026-01-13 | 5.06 | $4.20 | 500 |
| 2026-01-12 | 5.15 | $4.20 | 500 |
| 2026-01-09 | 5.26 | $4.20 | 500 |
| 2026-01-08 | 5.37 | $5.24 | 500 |
| 2026-01-07 | 5.38 | $5.24 | 500 |
| 2026-01-06 | 5.39 | $5.25 | — |
| 2026-01-05 | 5.41 | $5.25 | 500 |
| 2026-01-02 | 5.43 | $5.41 | 500 |
| 2025-12-31 | 5.43 | $5.41 | 500 |
| 2025-12-30 | 5.43 | $5.41 | 500 |
| 2025-12-29 | 5.43 | $5.41 | 500 |
| 2025-12-26 | 5.43 | $5.41 | 500 |
| 2025-12-24 | 5.44 | $5.41 | — |
| 2025-12-23 | 5.44 | $5.41 | 500 |
| 2025-12-22 | 5.44 | $5.41 | 500 |
| 2025-12-19 | 5.45 | $5.41 | 500 |
| 2025-12-18 | 5.45 | $5.43 | 500 |
| 2025-12-17 | 5.45 | $5.43 | 500 |
| 2025-12-16 | 5.45 | $5.43 | 500 |
| 2025-12-15 | 5.46 | $5.43 | — |
| 2025-12-12 | 5.46 | $5.43 | — |
| 2025-12-11 | 5.46 | $5.43 | — |
| 2025-12-10 | 5.47 | $5.43 | 500 |
| 2025-12-09 | 5.47 | $5.43 | 500 |
| 2025-12-08 | 5.47 | $5.43 | 500 |
| 2025-12-05 | 5.48 | $5.43 | 500 |
| 2025-12-04 | 5.48 | $5.43 | 500 |
| 2025-12-03 | 5.49 | $5.43 | 500 |
| 2025-12-02 | 5.50 | $5.43 | 500 |
| 2025-12-01 | 5.50 | $5.43 | 500 |
| 2025-11-28 | 5.51 | $5.43 | 500 |
| 2025-11-26 | 5.52 | $5.43 | 500 |
| 2025-11-25 | 5.53 | $5.43 | — |
| 2025-11-24 | 5.54 | $5.43 | 500 |
| 2025-11-21 | 5.55 | $5.43 | 500 |
| 2025-11-20 | 5.56 | $5.43 | 500 |
| 2025-11-19 | 5.58 | $5.43 | 500 |
| 2025-11-18 | 5.59 | $5.43 | 500 |
| 2025-11-17 | 5.61 | $5.43 | 500 |
| 2025-11-14 | 5.63 | $5.43 | 500 |
| 2025-11-13 | 5.65 | $5.43 | 500 |
| 2025-11-12 | 5.67 | $5.43 | 500 |
| 2025-11-11 | 5.70 | $5.43 | 500 |
| 2025-11-10 | 5.73 | $5.43 | 500 |
| 2025-11-07 | 5.76 | $5.43 | 500 |
| 2025-11-06 | 5.79 | $5.43 | 500 |
| 2025-11-05 | 5.83 | $5.43 | 500 |
| 2025-11-04 | 5.87 | $5.43 | 500 |
| 2025-11-03 | 5.92 | $6.25 | 502 |
| 2025-10-31 | 5.88 | $6.13 | 100 |
| 2025-10-30 | 5.86 | $6.13 | 100 |
| 2025-10-29 | 5.83 | $5.89 | 2 |
| 2025-10-28 | 5.82 | $5.89 | — |
| 2025-10-27 | 5.81 | $5.89 | — |
| 2025-10-24 | 5.80 | $5.89 | — |
| 2025-10-23 | 5.80 | $5.89 | — |
| 2025-10-22 | 5.79 | $5.89 | — |
| 2025-10-21 | 5.77 | $5.89 | — |
| 2025-10-20 | 5.76 | $5.89 | — |
| 2025-10-17 | 5.75 | $5.89 | — |
| 2025-10-16 | 5.73 | $5.89 | — |
| 2025-10-15 | 5.72 | $5.89 | — |
| 2025-10-14 | 5.70 | $5.89 | — |
| 2025-10-13 | 5.68 | $5.89 | — |
| 2025-10-10 | 5.66 | $5.89 | — |
| 2025-10-09 | 5.63 | $5.89 | — |
| 2025-10-08 | 5.61 | $5.89 | — |
| 2025-10-07 | 5.58 | $5.89 | — |
| 2025-10-06 | 5.54 | $5.89 | — |
| 2025-10-03 | 5.51 | $5.89 | — |
| 2025-10-02 | 5.46 | $5.89 | — |
| 2025-10-01 | 5.42 | $5.89 | 2 |
| 2025-09-30 | 5.37 | $5.89 | — |
| 2025-09-29 | 5.32 | $5.89 | — |
| 2025-09-26 | 5.26 | $5.89 | — |
| 2025-09-25 | 5.19 | $5.90 | 302 |
| 2025-09-24 | 5.11 | $5.31 | — |
| 2025-09-23 | 5.09 | $5.31 | — |
| 2025-09-22 | 5.07 | $5.31 | — |
| 2025-09-19 | 5.05 | $5.31 | — |
| 2025-09-18 | 5.02 | $5.31 | — |
| 2025-09-17 | 4.99 | $5.31 | — |
| 2025-09-16 | 4.95 | $5.31 | — |
| 2025-09-15 | 4.92 | $5.31 | — |
| 2025-09-12 | 4.87 | $5.31 | — |
| 2025-09-11 | 4.83 | $5.31 | — |
| 2025-09-10 | 4.78 | $5.31 | — |
| 2025-09-09 | 4.72 | $5.31 | — |
| 2025-09-08 | 4.66 | $5.31 | — |
| 2025-09-05 | 4.59 | $5.31 | — |
| 2025-09-04 | 4.51 | $5.31 | — |
| 2025-09-03 | 4.43 | $5.31 | — |
| 2025-09-02 | 4.34 | $5.31 | — |
| 2025-08-29 | 4.24 | $5.31 | 159 |
| 2025-08-28 | 4.12 | $5.21 | 295 |
| 2025-08-27 | 4.01 | $4.02 | — |
| 2025-08-26 | 4.01 | $4.02 | — |
| 2025-08-25 | 4.01 | $4.02 | — |
| 2025-08-22 | 4.00 | $4.02 | — |
| 2025-08-21 | 4.00 | $4.02 | — |
| 2025-08-20 | 4.00 | $4.02 | — |
| 2025-08-19 | 4.00 | $4.02 | — |
| 2025-08-18 | 4.00 | $4.02 | — |
| 2025-08-15 | 3.99 | $4.02 | — |
| 2025-08-14 | 3.99 | $4.02 | — |
| 2025-08-13 | 3.99 | $4.02 | — |
| 2025-08-12 | 3.98 | $4.02 | — |
| 2025-08-11 | 3.98 | $4.02 | — |
| 2025-08-08 | 3.98 | $4.02 | — |
| 2025-08-07 | 3.97 | $4.02 | — |
| 2025-08-06 | 3.97 | $4.02 | — |
| 2025-08-05 | 3.96 | $4.02 | — |
| 2025-08-04 | 3.95 | $4.02 | — |
| 2025-08-01 | 3.95 | $4.02 | — |
| 2025-07-31 | 3.94 | $4.02 | — |
| 2025-07-30 | 3.93 | $4.02 | — |
| 2025-07-29 | 3.92 | $4.02 | — |
| 2025-07-28 | 3.91 | $4.02 | — |
| 2025-07-25 | 3.90 | $4.02 | — |
| 2025-07-24 | 3.89 | $4.02 | — |
| 2025-07-23 | 3.87 | $4.02 | — |
| 2025-07-22 | 3.86 | $4.02 | — |
| 2025-07-21 | 3.84 | $4.02 | 143 |
| 2025-07-18 | 3.82 | $3.82 | — |
| 2025-07-17 | 3.82 | $3.82 | — |
| 2025-07-16 | 3.82 | $3.82 | — |
| 2025-07-15 | 3.83 | $3.82 | 148 |
| 2025-07-14 | 3.83 | $4.05 | 234 |
| 2025-07-11 | 3.80 | $3.98 | — |
| 2025-07-10 | 3.78 | $3.98 | 2270 |
| 2025-07-09 | 3.76 | $4.66 | 2012 |
| 2025-07-08 | 3.67 | $4.50 | 241 |
| 2025-07-07 | 3.58 | $3.49 | — |
| 2025-07-03 | 3.59 | $3.49 | — |
| 2025-07-02 | 3.60 | $3.49 | — |
| 2025-07-01 | 3.61 | $3.49 | — |
| 2025-06-30 | 3.63 | $3.49 | — |
| 2025-06-27 | 3.64 | $3.49 | — |
| 2025-06-26 | 3.66 | $3.49 | — |
| 2025-06-25 | 3.67 | $3.49 | — |
| 2025-06-24 | 3.69 | $3.49 | — |
| 2025-06-23 | 3.71 | $3.49 | — |
| 2025-06-20 | 3.74 | $3.49 | — |
| 2025-06-18 | 3.76 | $3.49 | — |
| 2025-06-17 | 3.79 | $3.49 | 159 |
| 2025-06-16 | 3.82 | $3.63 | — |
| 2025-06-13 | 3.84 | $3.63 | — |
| 2025-06-12 | 3.87 | $3.63 | — |
| 2025-06-11 | 3.89 | $3.63 | — |
| 2025-06-10 | 3.92 | $3.63 | 91825 |
| 2025-06-09 | 3.95 | $3.95 | — |
| 2025-06-06 | 3.95 | $3.95 | — |
| 2025-06-05 | 3.95 | $3.95 | — |
| 2025-06-04 | 3.95 | $3.95 | — |
| 2025-06-03 | 3.95 | $3.95 | — |
| 2025-06-02 | 3.95 | $3.95 | — |
| 2025-05-30 | 3.95 | $3.95 | — |
| 2025-05-29 | 3.95 | $3.95 | — |
| 2025-05-28 | 3.95 | $3.95 | — |
| 2025-05-27 | 3.95 | $3.95 | — |
| 2025-05-23 | 3.95 | $3.95 | — |
| 2025-05-22 | 3.95 | $3.95 | — |
| 2025-05-21 | 3.95 | $3.95 | — |
| 2025-05-20 | 3.95 | $3.95 | — |
| 2025-05-19 | 3.95 | $3.95 | — |
| 2025-05-16 | 3.95 | $3.95 | — |
| 2025-05-15 | 3.95 | $3.95 | — |
| 2025-05-14 | 3.95 | $3.95 | — |
| 2025-05-13 | 3.95 | $3.95 | — |
| 2025-05-12 | 3.95 | $3.95 | — |
| 2025-05-09 | 3.95 | $3.95 | — |
| 2025-05-08 | 3.95 | $3.95 | — |
| 2025-05-07 | 3.95 | $3.95 | — |
| 2025-05-06 | 3.95 | $3.95 | — |
| 2025-05-05 | 3.95 | $3.95 | — |
| 2025-05-02 | 3.95 | $3.95 | — |
| 2025-05-01 | 3.95 | $3.95 | — |
| 2025-04-30 | 3.95 | $3.95 | — |
| 2025-04-29 | 3.95 | $3.95 | — |
| 2025-04-28 | 3.95 | $3.95 | — |
| 2025-04-25 | 3.95 | $3.95 | — |
| 2025-04-24 | 3.95 | $3.95 | — |
| 2025-04-23 | 3.95 | $3.95 | — |
| 2025-04-22 | 3.95 | $3.95 | — |
| 2025-04-21 | 3.95 | $3.95 | — |
| 2025-04-17 | 3.95 | $3.95 | — |
| 2025-04-16 | 3.95 | $3.95 | — |
| 2025-04-15 | 3.95 | $3.95 | — |
| 2025-04-14 | 3.95 | $3.95 | — |
| 2025-04-11 | 3.95 | $3.95 | — |
| 2025-04-10 | 3.95 | $3.95 | — |
| 2025-04-09 | 3.95 | $3.95 | — |
| 2025-04-08 | 3.95 | $3.95 | — |
| 2025-04-07 | 3.95 | $3.95 | — |
| 2025-04-04 | 3.95 | $3.95 | — |
| 2025-04-03 | 3.95 | $3.95 | — |
| 2025-04-02 | 3.95 | $3.95 | — |
| 2025-04-01 | 3.95 | $3.95 | — |
| 2025-03-31 | 3.95 | $3.95 | — |
| 2025-03-28 | 3.94 | $3.95 | — |
| 2025-03-27 | 3.94 | $3.95 | — |
| 2025-03-26 | 3.94 | $3.95 | — |
| 2025-03-25 | 3.94 | $3.95 | — |
| 2025-03-24 | 3.94 | $3.95 | — |
| 2025-03-21 | 3.94 | $3.95 | — |
| 2025-03-20 | 3.94 | $3.95 | — |
| 2025-03-19 | 3.94 | $3.95 | — |
| 2025-03-18 | 3.94 | $3.95 | — |
| 2025-03-17 | 3.94 | $3.95 | — |
| 2025-03-14 | 3.94 | $3.95 | — |
| 2025-03-13 | 3.93 | $3.95 | — |
| 2025-03-12 | 3.93 | $3.95 | — |
| 2025-03-11 | 3.93 | $3.95 | — |
| 2025-03-10 | 3.93 | $3.95 | — |
| 2025-03-07 | 3.93 | $3.95 | — |
| 2025-03-06 | 3.92 | $3.95 | — |
| 2025-03-05 | 3.92 | $3.95 | — |
| 2025-03-04 | 3.92 | $3.95 | — |
| 2025-03-03 | 3.91 | $3.95 | — |
| 2025-02-28 | 3.91 | $3.95 | — |
| 2025-02-27 | 3.91 | $3.95 | — |
| 2025-02-26 | 3.90 | $3.95 | — |
| 2025-02-25 | 3.90 | $3.95 | — |
| 2025-02-24 | 3.89 | $3.95 | — |
| 2025-02-21 | 3.88 | $3.95 | — |
| 2025-02-20 | 3.88 | $3.95 | 126 |
| 2025-02-19 | 3.87 | $3.89 | — |
| 2025-02-18 | 3.87 | $3.89 | — |
| 2025-02-14 | 3.87 | $3.89 | — |
| 2025-02-13 | 3.86 | $3.89 | — |
| 2025-02-12 | 3.86 | $3.89 | — |
| 2025-02-11 | 3.86 | $3.89 | — |
| 2025-02-10 | 3.85 | $3.89 | — |
| 2025-02-07 | 3.85 | $3.89 | — |
| 2025-02-06 | 3.85 | $3.89 | — |
| 2025-02-05 | 3.84 | $3.89 | — |
| 2025-02-04 | 3.84 | $3.89 | — |
| 2025-02-03 | 3.83 | $3.89 | — |
| 2025-01-31 | 3.82 | $3.89 | — |
| 2025-01-30 | 3.82 | $3.89 | 200 |
| 2025-01-29 | 3.81 | $3.81 | — |
| 2025-01-28 | 3.81 | $3.81 | — |
| 2025-01-27 | 3.81 | $3.81 | — |
| 2025-01-24 | 3.81 | $3.81 | — |
| 2025-01-23 | 3.81 | $3.81 | — |
| 2025-01-22 | 3.81 | $3.81 | — |
| 2025-01-21 | 3.81 | $3.81 | — |
| 2025-01-17 | 3.81 | $3.81 | — |
| 2025-01-16 | 3.81 | $3.81 | — |
| 2025-01-15 | 3.81 | $3.81 | — |
| 2025-01-14 | 3.81 | $3.81 | — |
| 2025-01-13 | 3.80 | $3.81 | — |
| 2025-01-10 | 3.80 | $3.81 | — |
| 2025-01-08 | 3.80 | $3.81 | — |
| 2025-01-07 | 3.80 | $3.81 | 100 |
| 2025-01-06 | 3.80 | $3.69 | — |
| 2025-01-03 | 3.81 | $3.69 | — |
| 2025-01-02 | 3.83 | $3.69 | — |
| 2024-12-31 | 3.84 | $3.69 | — |
| 2024-12-30 | 3.86 | $3.69 | — |
| 2024-12-27 | 3.88 | $3.69 | — |
| 2024-12-26 | 3.89 | $3.69 | — |
| 2024-12-24 | 3.92 | $3.69 | — |
| 2024-12-23 | 3.94 | $3.69 | — |
| 2024-12-20 | 3.97 | $3.69 | — |
| 2024-12-19 | 4.00 | $3.69 | — |
| 2024-12-18 | 4.03 | $3.69 | — |
| 2024-12-17 | 4.06 | $3.69 | — |
| 2024-12-16 | 4.10 | $3.69 | — |
| 2024-12-13 | 4.15 | $3.69 | — |
| 2024-12-12 | 4.19 | $3.69 | 362 |
| 2024-12-11 | 4.25 | $4.42 | — |
| 2024-12-10 | 4.23 | $4.42 | — |
| 2024-12-09 | 4.21 | $4.42 | 156 |
| 2024-12-06 | 4.19 | $4.23 | — |
| 2024-12-05 | 4.18 | $4.23 | — |
| 2024-12-04 | 4.18 | $4.23 | — |
| 2024-12-03 | 4.17 | $4.23 | — |
| 2024-12-02 | 4.17 | $4.23 | — |
| 2024-11-29 | 4.16 | $4.23 | — |
| 2024-11-27 | 4.15 | $4.23 | — |
| 2024-11-26 | 4.14 | $4.23 | — |
| 2024-11-25 | 4.13 | $4.23 | — |
| 2024-11-22 | 4.12 | $4.23 | — |
| 2024-11-21 | 4.11 | $4.23 | — |
| 2024-11-20 | 4.10 | $4.23 | — |
| 2024-11-19 | 4.09 | $4.23 | — |
| 2024-11-18 | 4.07 | $4.23 | — |
| 2024-11-15 | 4.05 | $4.23 | 101 |
| 2024-11-14 | 4.04 | $4.03 | — |
| 2024-11-13 | 4.04 | $4.03 | — |
| 2024-11-12 | 4.04 | $4.03 | — |
| 2024-11-11 | 4.04 | $4.03 | — |
| 2024-11-08 | 4.04 | $4.03 | — |
| 2024-11-07 | 4.04 | $4.03 | — |
| 2024-11-06 | 4.04 | $4.03 | — |
| 2024-11-05 | 4.04 | $4.03 | — |
| 2024-11-04 | 4.04 | $4.03 | — |
| 2024-11-01 | 4.05 | $4.03 | 125 |
| 2024-10-31 | 4.05 | $4.12 | — |
| 2024-10-30 | 4.04 | $4.12 | — |
| 2024-10-29 | 4.03 | $4.12 | — |
| 2024-10-28 | 4.02 | $4.12 | — |
| 2024-10-25 | 4.01 | $4.12 | — |
| 2024-10-24 | 4.00 | $4.12 | — |
| 2024-10-23 | 3.99 | $4.12 | — |
| 2024-10-22 | 3.97 | $4.12 | — |
| 2024-10-21 | 3.96 | $4.12 | — |
| 2024-10-18 | 3.94 | $4.12 | — |
| 2024-10-17 | 3.92 | $4.12 | — |
| 2024-10-16 | 3.90 | $4.12 | — |
| 2024-10-15 | 3.88 | $4.12 | — |
| 2024-10-14 | 3.85 | $4.12 | — |
| 2024-10-11 | 3.82 | $4.12 | — |
| 2024-10-10 | 3.79 | $4.12 | — |
| 2024-10-09 | 3.76 | $4.12 | — |
| 2024-10-08 | 3.72 | $4.12 | — |
| 2024-10-07 | 3.68 | $4.12 | — |
| 2024-10-04 | 3.63 | $4.12 | — |
| 2024-10-03 | 3.58 | $4.12 | — |
| 2024-10-02 | 3.52 | $4.12 | — |
| 2024-10-01 | 3.46 | $4.12 | 3449 |
| 2024-09-30 | 3.39 | $3.39 | — |
| 2024-09-27 | 3.39 | $3.39 | — |
| 2024-09-26 | 3.39 | $3.39 | — |
| 2024-09-25 | 3.39 | $3.39 | — |
| 2024-09-24 | 3.39 | $3.39 | — |
| 2024-09-23 | 3.39 | $3.39 | — |
| 2024-09-20 | 3.39 | $3.39 | — |
| 2024-09-19 | 3.39 | $3.39 | — |
| 2024-09-18 | 3.39 | $3.39 | — |
| 2024-09-17 | 3.39 | $3.39 | — |
| 2024-09-16 | 3.39 | $3.39 | — |
| 2024-09-13 | 3.39 | $3.39 | — |
| 2024-09-12 | 3.39 | $3.39 | — |
| 2024-09-11 | 3.39 | $3.39 | — |
| 2024-09-10 | 3.39 | $3.39 | — |
| 2024-09-09 | 3.39 | $3.39 | — |
| 2024-09-06 | 3.39 | $3.39 | — |
| 2024-09-05 | 3.39 | $3.39 | — |
| 2024-09-04 | 3.39 | $3.39 | — |
| 2024-09-03 | 3.39 | $3.39 | — |
| 2024-08-30 | 3.39 | $3.39 | — |
| 2024-08-29 | 3.39 | $3.39 | — |
| 2024-08-28 | 3.39 | $3.39 | — |
| 2024-08-27 | 3.39 | $3.39 | — |
| 2024-08-26 | 3.39 | $3.39 | — |
| 2024-08-23 | 3.39 | $3.39 | — |
| 2024-08-22 | 3.39 | $3.39 | — |
| 2024-08-21 | 3.39 | $3.39 | — |
| 2024-08-20 | 3.39 | $3.39 | — |
| 2024-08-19 | 3.39 | $3.39 | — |
| 2024-08-16 | 3.39 | $3.39 | — |
| 2024-08-15 | 3.39 | $3.39 | — |
| 2024-08-14 | 3.39 | $3.39 | — |
| 2024-08-13 | 3.39 | $3.39 | — |
| 2024-08-12 | 3.39 | $3.39 | — |
| 2024-08-09 | 3.39 | $3.39 | — |
| 2024-08-08 | 3.39 | $3.39 | — |
| 2024-08-07 | 3.39 | $3.39 | — |
| 2024-08-06 | 3.39 | $3.39 | — |
| 2024-08-05 | 3.39 | $3.39 | — |
| 2024-08-02 | 3.39 | $3.39 | — |
| 2024-08-01 | 3.39 | $3.39 | — |
| 2024-07-31 | 3.39 | $3.39 | — |
| 2024-07-30 | 3.39 | $3.39 | — |
| 2024-07-29 | 3.39 | $3.39 | — |
| 2024-07-26 | 3.39 | $3.39 | — |
| 2024-07-25 | 3.39 | $3.39 | — |
| 2024-07-24 | 3.39 | $3.39 | — |
| 2024-07-23 | 3.39 | $3.39 | — |
| 2024-07-22 | 3.39 | $3.39 | — |
| 2024-07-19 | 3.39 | $3.39 | — |
| 2024-07-18 | 3.39 | $3.39 | — |
| 2024-07-17 | 3.39 | $3.39 | — |
| 2024-07-16 | 3.39 | $3.39 | — |
| 2024-07-15 | 3.39 | $3.39 | — |
| 2024-07-12 | 3.39 | $3.39 | — |
| 2024-07-11 | 3.39 | $3.39 | — |
| 2024-07-10 | 3.39 | $3.39 | — |
| 2024-07-09 | 3.39 | $3.39 | — |
| 2024-07-08 | 3.39 | $3.39 | — |
| 2024-07-05 | 3.39 | $3.39 | — |
| 2024-07-03 | 3.39 | $3.39 | — |
| 2024-07-02 | 3.39 | $3.39 | — |
| 2024-07-01 | 3.39 | $3.39 | — |
| 2024-06-28 | 3.39 | $3.39 | — |
| 2024-06-27 | 3.39 | $3.39 | — |
| 2024-06-26 | 3.39 | $3.39 | — |
| 2024-06-25 | 3.39 | $3.39 | — |
| 2024-06-24 | 3.39 | $3.39 | — |
| 2024-06-21 | 3.40 | $3.39 | — |
| 2024-06-20 | 3.40 | $3.39 | — |
| 2024-06-18 | 3.40 | $3.39 | — |
| 2024-06-17 | 3.40 | $3.39 | — |
| 2024-06-14 | 3.40 | $3.39 | — |
| 2024-06-13 | 3.40 | $3.39 | — |
| 2024-06-12 | 3.40 | $3.39 | — |
| 2024-06-11 | 3.40 | $3.39 | — |
| 2024-06-10 | 3.40 | $3.39 | — |
| 2024-06-07 | 3.40 | $3.39 | — |
| 2024-06-06 | 3.40 | $3.39 | — |
| 2024-06-05 | 3.41 | $3.39 | — |
| 2024-06-04 | 3.41 | $3.39 | — |
| 2024-06-03 | 3.41 | $3.39 | — |
| 2024-05-31 | 3.41 | $3.39 | — |
| 2024-05-30 | 3.41 | $3.39 | — |
| 2024-05-29 | 3.42 | $3.39 | — |
| 2024-05-28 | 3.42 | $3.39 | — |
| 2024-05-24 | 3.42 | $3.39 | — |
| 2024-05-23 | 3.43 | $3.39 | — |
| 2024-05-22 | 3.43 | $3.39 | — |
| 2024-05-21 | 3.43 | $3.39 | — |
| 2024-05-20 | 3.44 | $3.39 | — |
| 2024-05-17 | 3.44 | $3.39 | — |
| 2024-05-16 | 3.45 | $3.39 | — |
| 2024-05-15 | 3.46 | $3.39 | — |
| 2024-05-14 | 3.46 | $3.39 | — |
| 2024-05-13 | 3.47 | $3.39 | — |
| 2024-05-10 | 3.48 | $3.39 | — |
| 2024-05-09 | 3.49 | $3.39 | — |
| 2024-05-08 | 3.50 | $3.39 | — |
| 2024-05-07 | 3.51 | $3.39 | — |
| 2024-05-06 | 3.52 | $3.39 | — |
| 2024-05-03 | 3.54 | $3.39 | — |
| 2024-05-02 | 3.55 | $3.39 | — |
| 2024-05-01 | 3.57 | $3.39 | — |
| 2024-04-30 | 3.59 | $3.39 | — |
| 2024-04-29 | 3.61 | $3.39 | — |
| 2024-04-26 | 3.63 | $3.39 | — |
| 2024-04-25 | 3.66 | $3.39 | — |
| 2024-04-24 | 3.69 | $3.39 | — |
| 2024-04-23 | 3.72 | $3.39 | — |
| 2024-04-22 | 3.75 | $3.39 | — |
| 2024-04-19 | 3.79 | $3.39 | — |
| 2024-04-18 | 3.83 | $3.39 | — |
| 2024-04-17 | 3.88 | $3.39 | — |
| 2024-04-16 | 3.93 | $3.39 | 179 |
| 2024-04-15 | 3.99 | $3.58 | 111 |
| 2024-04-12 | 4.03 | $4.07 | — |
| 2024-04-11 | 4.03 | $4.07 | 370 |
| 2024-04-10 | 4.03 | $4.13 | — |
| 2024-04-09 | 4.01 | $4.13 | — |
| 2024-04-08 | 4.00 | $4.13 | — |
| 2024-04-05 | 3.99 | $4.13 | — |
| 2024-04-04 | 3.97 | $4.13 | 3301 |
| 2024-04-03 | 3.96 | $3.98 | — |
| 2024-04-02 | 3.95 | $3.98 | — |
| 2024-04-01 | 3.95 | $3.98 | — |
| 2024-03-28 | 3.95 | $3.98 | — |
| 2024-03-27 | 3.95 | $3.98 | — |
| 2024-03-26 | 3.94 | $3.98 | — |
| 2024-03-25 | 3.94 | $3.98 | — |
| 2024-03-22 | 3.93 | $3.98 | — |
| 2024-03-21 | 3.93 | $3.98 | — |
| 2024-03-20 | 3.92 | $3.98 | — |
| 2024-03-19 | 3.92 | $3.98 | — |
| 2024-03-18 | 3.91 | $3.98 | — |
| 2024-03-15 | 3.90 | $3.98 | — |
| 2024-03-14 | 3.90 | $3.98 | — |
| 2024-03-13 | 3.89 | $3.98 | — |
| 2024-03-12 | 3.88 | $3.98 | — |
| 2024-03-11 | 3.87 | $3.98 | 100 |
| 2024-03-08 | 3.85 | $3.98 | — |
| 2024-03-07 | 3.84 | $3.98 | — |
| 2024-03-06 | 3.83 | $3.98 | — |
| 2024-03-05 | 3.81 | $3.98 | — |
| 2024-03-04 | 3.79 | $3.98 | — |
| 2024-03-01 | 3.77 | $3.98 | — |
| 2024-02-29 | 3.75 | $3.98 | — |
| 2024-02-28 | 3.73 | $3.98 | — |
| 2024-02-27 | 3.70 | $3.98 | — |
| 2024-02-26 | 3.67 | $3.98 | — |
| 2024-02-23 | 3.64 | $3.98 | 281 |
| 2024-02-22 | 3.60 | $3.68 | — |
| 2024-02-21 | 3.59 | $3.68 | — |
| 2024-02-20 | 3.58 | $3.68 | — |
| 2024-02-16 | 3.57 | $3.68 | — |
| 2024-02-15 | 3.56 | $3.68 | — |
| 2024-02-14 | 3.55 | $3.68 | — |
| 2024-02-13 | 3.54 | $3.68 | — |
| 2024-02-12 | 3.52 | $3.68 | — |
| 2024-02-09 | 3.50 | $3.68 | — |
| 2024-02-08 | 3.49 | $3.68 | — |
| 2024-02-07 | 3.47 | $3.68 | — |
| 2024-02-06 | 3.44 | $3.68 | — |
| 2024-02-05 | 3.42 | $3.68 | 141 |
| 2024-02-02 | 3.39 | $3.24 | — |
| 2024-02-01 | 3.41 | $3.24 | — |
| 2024-01-31 | 3.42 | $3.24 | — |
| 2024-01-30 | 3.44 | $3.24 | — |
| 2024-01-29 | 3.46 | $3.24 | — |
| 2024-01-26 | 3.49 | $3.24 | — |
| 2024-01-25 | 3.51 | $3.24 | — |
| 2024-01-24 | 3.54 | $3.24 | — |
| 2024-01-23 | 3.57 | $3.24 | — |
| 2024-01-22 | 3.61 | $3.24 | 748 |
| 2024-01-19 | 3.65 | $3.63 | — |
| 2024-01-18 | 3.65 | $3.63 | — |
| 2024-01-17 | 3.65 | $3.63 | — |
| 2024-01-16 | 3.65 | $3.63 | — |
| 2024-01-12 | 3.66 | $3.63 | — |
| 2024-01-11 | 3.66 | $3.63 | — |
| 2024-01-10 | 3.66 | $3.63 | — |
| 2024-01-09 | 3.67 | $3.63 | — |
| 2024-01-08 | 3.67 | $3.63 | — |
| 2024-01-05 | 3.67 | $3.63 | — |
| 2024-01-04 | 3.68 | $3.63 | — |
| 2024-01-03 | 3.68 | $3.63 | — |
| 2024-01-02 | 3.69 | $3.63 | 160 |
| 2023-12-29 | 3.70 | $3.64 | — |
| 2023-12-28 | 3.70 | $3.64 | — |
| 2023-12-27 | 3.71 | $3.64 | — |
| 2023-12-26 | 3.72 | $3.64 | — |
| 2023-12-22 | 3.72 | $3.64 | — |
| 2023-12-21 | 3.73 | $3.64 | 233 |
| 2023-12-20 | 3.74 | $3.74 | — |
| 2023-12-19 | 3.74 | $3.74 | — |
| 2023-12-18 | 3.74 | $3.74 | — |
| 2023-12-15 | 3.74 | $3.74 | 135 |
| 2023-12-14 | 3.75 | $3.82 | 327 |
| 2023-12-13 | 3.74 | $3.76 | 667 |
| 2023-12-12 | 3.73 | $3.75 | 217 |
| 2023-12-11 | 3.73 | $3.70 | — |
| 2023-12-08 | 3.74 | $3.70 | — |
| 2023-12-07 | 3.74 | $3.70 | — |
| 2023-12-06 | 3.75 | $3.70 | — |
| 2023-12-05 | 3.75 | $3.70 | — |
| 2023-12-04 | 3.76 | $3.70 | — |
| 2023-12-01 | 3.76 | $3.70 | — |
| 2023-11-30 | 3.77 | $3.70 | — |
| 2023-11-29 | 3.77 | $3.70 | — |
| 2023-11-28 | 3.78 | $3.70 | — |
| 2023-11-27 | 3.79 | $3.70 | — |
| 2023-11-24 | 3.80 | $3.70 | — |
| 2023-11-22 | 3.81 | $3.70 | — |
| 2023-11-21 | 3.82 | $3.70 | — |
| 2023-11-20 | 3.84 | $3.70 | — |
| 2023-11-17 | 3.85 | $3.70 | — |
| 2023-11-16 | 3.87 | $3.70 | — |
| 2023-11-15 | 3.88 | $3.70 | — |
| 2023-11-14 | 3.90 | $3.70 | — |
| 2023-11-13 | 3.92 | $3.70 | — |
| 2023-11-10 | 3.95 | $3.70 | — |
| 2023-11-09 | 3.97 | $3.70 | — |
| 2023-11-08 | 4.00 | $3.70 | — |
| 2023-11-07 | 4.03 | $3.70 | — |
| 2023-11-06 | 4.07 | $3.70 | — |
| 2023-11-03 | 4.11 | $3.70 | — |
| 2023-11-02 | 4.15 | $3.70 | — |
| 2023-11-01 | 4.20 | $3.70 | 1026 |
| 2023-10-31 | 4.25 | $4.28 | — |
| 2023-10-30 | 4.25 | $4.28 | — |
| 2023-10-27 | 4.24 | $4.28 | — |
| 2023-10-26 | 4.24 | $4.28 | 202 |
| 2023-10-25 | 4.23 | $3.91 | — |
| 2023-10-24 | 4.27 | $3.91 | — |
| 2023-10-23 | 4.31 | $3.91 | — |
| 2023-10-20 | 4.35 | $3.91 | 113 |
| 2023-10-19 | 4.39 | $3.98 | 286 |
| 2023-10-18 | 4.44 | $4.43 | — |
| 2023-10-17 | 4.44 | $4.43 | — |
| 2023-10-16 | 4.44 | $4.43 | — |
| 2023-10-13 | 4.44 | $4.43 | — |
| 2023-10-12 | 4.44 | $4.43 | — |
| 2023-10-11 | 4.44 | $4.43 | — |
| 2023-10-10 | 4.44 | $4.43 | — |
| 2023-10-09 | 4.45 | $4.43 | — |
| 2023-10-06 | 4.45 | $4.43 | — |
| 2023-10-05 | 4.45 | $4.43 | — |
| 2023-10-04 | 4.45 | $4.43 | — |
| 2023-10-03 | 4.45 | $4.43 | — |
| 2023-10-02 | 4.46 | $4.43 | — |
| 2023-09-29 | 4.46 | $4.43 | — |
| 2023-09-28 | 4.46 | $4.43 | — |
| 2023-09-27 | 4.46 | $4.43 | — |
| 2023-09-26 | 4.47 | $4.43 | — |
| 2023-09-25 | 4.47 | $4.43 | — |
| 2023-09-22 | 4.48 | $4.43 | — |
| 2023-09-21 | 4.48 | $4.43 | — |
| 2023-09-20 | 4.49 | $4.43 | — |
| 2023-09-19 | 4.49 | $4.43 | — |
| 2023-09-18 | 4.50 | $4.43 | — |
| 2023-09-15 | 4.51 | $4.43 | — |
| 2023-09-14 | 4.51 | $4.43 | — |
| 2023-09-13 | 4.52 | $4.43 | — |
| 2023-09-12 | 4.53 | $4.43 | — |
| 2023-09-11 | 4.54 | $4.43 | — |
| 2023-09-08 | 4.56 | $4.43 | — |
| 2023-09-07 | 4.57 | $4.43 | — |
| 2023-09-06 | 4.58 | $4.43 | — |
| 2023-09-05 | 4.60 | $4.43 | — |
| 2023-09-01 | 4.62 | $4.43 | — |
| 2023-08-31 | 4.64 | $4.43 | — |
| 2023-08-30 | 4.66 | $4.43 | 407 |
| 2023-08-29 | 4.68 | $4.53 | — |
| 2023-08-28 | 4.70 | $4.53 | — |
| 2023-08-25 | 4.72 | $4.53 | — |
| 2023-08-24 | 4.74 | $4.53 | 202 |
| 2023-08-23 | 4.76 | $4.73 | — |
| 2023-08-22 | 4.76 | $4.73 | — |
| 2023-08-21 | 4.76 | $4.73 | — |
| 2023-08-18 | 4.77 | $4.73 | — |
| 2023-08-17 | 4.77 | $4.73 | — |
| 2023-08-16 | 4.77 | $4.73 | — |
| 2023-08-15 | 4.78 | $4.73 | — |
| 2023-08-14 | 4.78 | $4.73 | — |
| 2023-08-11 | 4.79 | $4.73 | — |
| 2023-08-10 | 4.80 | $4.73 | — |
| 2023-08-09 | 4.80 | $4.73 | — |
| 2023-08-08 | 4.81 | $4.73 | — |
| 2023-08-07 | 4.82 | $4.73 | — |
| 2023-08-04 | 4.83 | $4.73 | 250 |
| 2023-08-03 | 4.84 | $4.80 | — |
| 2023-08-02 | 4.84 | $4.80 | — |
| 2023-08-01 | 4.85 | $4.80 | — |
| 2023-07-31 | 4.85 | $4.80 | — |
| 2023-07-28 | 4.86 | $4.80 | — |
| 2023-07-27 | 4.87 | $4.80 | — |
| 2023-07-26 | 4.87 | $4.81 | 244 |
| 2023-07-25 | 4.88 | $5.05 | 1211 |
| 2023-07-24 | 4.86 | $4.90 | 124 |
| 2023-07-21 | 4.86 | $4.72 | 333 |
| 2023-07-20 | 4.87 | $5.05 | 332 |
| 2023-07-19 | 4.85 | $4.81 | — |
| 2023-07-18 | 4.86 | $4.81 | — |
| 2023-07-17 | 4.86 | $4.81 | — |
| 2023-07-14 | 4.87 | $4.81 | — |
| 2023-07-13 | 4.87 | $4.81 | — |
| 2023-07-12 | 4.88 | $4.81 | — |
| 2023-07-11 | 4.89 | $4.81 | — |
| 2023-07-10 | 4.90 | $4.81 | — |
| 2023-07-07 | 4.91 | $4.81 | — |
| 2023-07-06 | 4.92 | $4.81 | — |
| 2023-07-05 | 4.93 | $4.81 | — |
| 2023-07-03 | 4.94 | $4.81 | — |
| 2023-06-30 | 4.95 | $4.81 | — |
| 2023-06-29 | 4.97 | $4.81 | — |
| 2023-06-28 | 4.98 | $4.81 | — |
| 2023-06-27 | 5.00 | $4.81 | 124 |
| 2023-06-26 | 5.02 | $4.99 | — |
| 2023-06-23 | 5.03 | $4.99 | — |
| 2023-06-22 | 5.03 | $4.99 | — |
| 2023-06-21 | 5.03 | $4.99 | — |
| 2023-06-20 | 5.04 | $4.99 | — |
| 2023-06-16 | 5.04 | $4.99 | — |
| 2023-06-15 | 5.05 | $4.99 | — |
| 2023-06-14 | 5.05 | $4.99 | — |
| 2023-06-13 | 5.06 | $4.99 | — |
| 2023-06-12 | 5.07 | $4.99 | — |
| 2023-06-09 | 5.08 | $4.99 | 202 |
| 2023-06-08 | 5.09 | $4.72 | — |
| 2023-06-07 | 5.13 | $4.72 | — |
| 2023-06-06 | 5.17 | $4.72 | — |
| 2023-06-05 | 5.21 | $4.72 | 1963 |
| 2023-06-02 | 5.27 | $5.07 | — |
| 2023-06-01 | 5.29 | $5.07 | — |
| 2023-05-31 | 5.31 | $5.07 | — |
| 2023-05-30 | 5.34 | $5.07 | 274 |
| 2023-05-26 | 5.36 | $5.07 | — |
| 2023-05-25 | 5.40 | $5.07 | — |
| 2023-05-24 | 5.43 | $5.07 | — |
| 2023-05-23 | 5.47 | $5.07 | — |
| 2023-05-22 | 5.51 | $5.07 | 4596 |
| 2023-05-19 | 5.56 | $5.15 | 3623 |
| 2023-05-18 | 5.60 | $5.83 | — |
| 2023-05-17 | 5.57 | $5.83 | — |
| 2023-05-16 | 5.55 | $5.83 | — |
| 2023-05-15 | 5.52 | $5.83 | — |
| 2023-05-12 | 5.48 | $5.83 | — |
| 2023-05-11 | 5.45 | $5.83 | — |
| 2023-05-10 | 5.41 | $5.83 | — |
| 2023-05-09 | 5.36 | $5.83 | — |
| 2023-05-08 | 5.31 | $5.83 | — |
| 2023-05-05 | 5.26 | $5.83 | — |
| 2023-05-04 | 5.20 | $5.83 | — |
| 2023-05-03 | 5.13 | $5.83 | 247 |
| 2023-05-02 | 5.06 | $5.62 | — |
| 2023-05-01 | 5.00 | $5.62 | 2826 |
| 2023-04-28 | 4.93 | $6.06 | 4993 |
| 2023-04-27 | 4.81 | $5.76 | 224 |
| 2023-04-26 | 4.72 | $4.74 | — |
| 2023-04-25 | 4.71 | $4.74 | — |
| 2023-04-24 | 4.71 | $4.74 | — |
| 2023-04-21 | 4.71 | $4.74 | — |
| 2023-04-20 | 4.70 | $4.74 | — |
| 2023-04-19 | 4.70 | $4.74 | — |
| 2023-04-18 | 4.69 | $4.74 | — |
| 2023-04-17 | 4.69 | $4.74 | — |
| 2023-04-14 | 4.68 | $4.74 | — |
| 2023-04-13 | 4.68 | $4.74 | — |
| 2023-04-12 | 4.67 | $4.74 | — |
| 2023-04-11 | 4.66 | $4.74 | — |
| 2023-04-10 | 4.66 | $4.74 | — |
| 2023-04-06 | 4.65 | $4.74 | — |
| 2023-04-05 | 4.64 | $4.74 | — |
| 2023-04-04 | 4.63 | $4.74 | — |
| 2023-04-03 | 4.62 | $4.74 | — |
| 2023-03-31 | 4.60 | $4.74 | — |
| 2023-03-30 | 4.59 | $4.74 | — |
| 2023-03-29 | 4.57 | $4.74 | — |
| 2023-03-28 | 4.56 | $4.74 | — |
| 2023-03-27 | 4.54 | $4.74 | — |
| 2023-03-24 | 4.51 | $4.74 | — |
| 2023-03-23 | 4.49 | $4.74 | — |
| 2023-03-22 | 4.46 | $4.74 | — |
| 2023-03-21 | 4.43 | $4.74 | 906 |
| 2023-03-20 | 4.40 | $5.00 | 8586 |
| 2023-03-17 | 4.34 | $5.07 | 6608 |
| 2023-03-16 | 4.26 | $4.25 | — |
| 2023-03-15 | 4.26 | $4.25 | — |
| 2023-03-14 | 4.27 | $4.25 | — |
| 2023-03-13 | 4.27 | $4.25 | — |
| 2023-03-10 | 4.27 | $4.25 | — |
| 2023-03-09 | 4.27 | $4.25 | — |
| 2023-03-08 | 4.27 | $4.25 | — |
| 2023-03-07 | 4.28 | $4.25 | — |
| 2023-03-06 | 4.28 | $4.25 | — |
| 2023-03-03 | 4.28 | $4.25 | — |
| 2023-03-02 | 4.29 | $4.25 | — |
| 2023-03-01 | 4.29 | $4.25 | — |
| 2023-02-28 | 4.29 | $4.25 | — |
| 2023-02-27 | 4.30 | $4.25 | — |
| 2023-02-24 | 4.30 | $4.25 | — |
| 2023-02-23 | 4.31 | $4.25 | — |
| 2023-02-22 | 4.32 | $4.25 | — |
| 2023-02-21 | 4.32 | $4.25 | — |
| 2023-02-17 | 4.33 | $4.25 | — |
| 2023-02-16 | 4.34 | $4.25 | — |
| 2023-02-15 | 4.35 | $4.25 | — |
| 2023-02-14 | 4.36 | $4.25 | — |
| 2023-02-13 | 4.37 | $4.25 | — |
| 2023-02-10 | 4.38 | $4.25 | — |
| 2023-02-09 | 4.39 | $4.25 | — |
| 2023-02-08 | 4.41 | $4.25 | — |
| 2023-02-07 | 4.43 | $4.25 | — |
| 2023-02-06 | 4.45 | $4.25 | 199 |
| 2023-02-03 | 4.47 | $4.51 | — |
| 2023-02-02 | 4.46 | $4.51 | — |
| 2023-02-01 | 4.46 | $4.51 | — |
| 2023-01-31 | 4.45 | $4.51 | 197 |
| 2023-01-30 | 4.44 | $4.51 | — |
| 2023-01-27 | 4.44 | $4.51 | — |
| 2023-01-26 | 4.43 | $4.51 | — |
| 2023-01-25 | 4.42 | $4.51 | 117 |
| 2023-01-24 | 4.41 | $4.67 | 102 |
| 2023-01-23 | 4.38 | $4.45 | — |
| 2023-01-20 | 4.38 | $4.45 | — |
| 2023-01-19 | 4.37 | $4.45 | — |
| 2023-01-18 | 4.36 | $4.45 | — |
| 2023-01-17 | 4.35 | $4.45 | 104 |
| 2023-01-13 | 4.34 | $4.36 | — |
| 2023-01-12 | 4.34 | $4.36 | 150 |
| 2023-01-11 | 4.34 | $4.37 | — |
| 2023-01-10 | 4.34 | $4.37 | — |
| 2023-01-09 | 4.33 | $4.37 | — |
| 2023-01-06 | 4.33 | $4.37 | 278 |
| 2023-01-05 | 4.32 | $4.38 | 703 |
| 2023-01-04 | 4.32 | $4.44 | — |
| 2023-01-03 | 4.30 | $4.44 | — |
| 2022-12-30 | 4.29 | $4.44 | — |
| 2022-12-29 | 4.27 | $4.44 | — |
| 2022-12-28 | 4.26 | $4.44 | — |
| 2022-12-27 | 4.24 | $4.44 | — |
| 2022-12-23 | 4.22 | $4.44 | — |
| 2022-12-22 | 4.19 | $4.44 | — |
| 2022-12-21 | 4.17 | $4.44 | — |
| 2022-12-20 | 4.14 | $4.44 | — |
| 2022-12-19 | 4.10 | $4.44 | — |
| 2022-12-16 | 4.07 | $4.44 | — |
| 2022-12-15 | 4.03 | $4.44 | — |
| 2022-12-14 | 3.99 | $4.44 | — |
| 2022-12-13 | 3.94 | $4.44 | — |
| 2022-12-12 | 3.89 | $4.44 | — |
| 2022-12-09 | 3.83 | $4.44 | — |
| 2022-12-08 | 3.76 | $4.44 | 320 |
| 2022-12-07 | 3.69 | $4.18 | — |
| 2022-12-06 | 3.64 | $4.18 | — |
| 2022-12-05 | 3.58 | $4.18 | — |
| 2022-12-02 | 3.52 | $4.18 | 228 |
| 2022-12-01 | 3.45 | $4.41 | 572 |
| 2022-11-30 | 3.35 | $4.63 | 888 |
| 2022-11-29 | 3.22 | $4.25 | 256 |
| 2022-11-28 | 3.11 | $3.10 | — |
| 2022-11-25 | 3.11 | $3.10 | — |
| 2022-11-23 | 3.11 | $3.10 | — |
| 2022-11-22 | 3.11 | $3.10 | — |
| 2022-11-21 | 3.11 | $3.10 | — |
| 2022-11-18 | 3.12 | $3.10 | — |
| 2022-11-17 | 3.12 | $3.10 | — |
| 2022-11-16 | 3.12 | $3.10 | — |
| 2022-11-15 | 3.12 | $3.10 | — |
| 2022-11-14 | 3.12 | $3.10 | — |
| 2022-11-11 | 3.12 | $3.10 | — |
| 2022-11-10 | 3.13 | $3.10 | — |
| 2022-11-09 | 3.13 | $3.10 | — |
| 2022-11-08 | 3.13 | $3.10 | — |
| 2022-11-07 | 3.14 | $3.10 | — |
| 2022-11-04 | 3.14 | $3.10 | — |
| 2022-11-03 | 3.15 | $3.10 | — |
| 2022-11-02 | 3.15 | $3.10 | — |
| 2022-11-01 | 3.16 | $3.10 | — |
| 2022-10-31 | 3.16 | $3.10 | — |
| 2022-10-28 | 3.17 | $3.10 | — |
| 2022-10-27 | 3.17 | $3.10 | — |
| 2022-10-26 | 3.18 | $3.10 | — |
| 2022-10-25 | 3.19 | $3.10 | — |
| 2022-10-24 | 3.20 | $3.10 | — |
| 2022-10-21 | 3.21 | $3.10 | — |
| 2022-10-20 | 3.22 | $3.10 | — |
| 2022-10-19 | 3.24 | $3.10 | — |
| 2022-10-18 | 3.25 | $3.10 | — |
| 2022-10-17 | 3.27 | $3.10 | — |
| 2022-10-14 | 3.28 | $3.10 | — |
| 2022-10-13 | 3.30 | $3.10 | — |
| 2022-10-12 | 3.32 | $3.10 | — |
| 2022-10-11 | 3.35 | $3.10 | — |
| 2022-10-10 | 3.37 | $3.10 | — |
| 2022-10-07 | 3.40 | $3.10 | — |
| 2022-10-06 | 3.43 | $3.10 | — |
| 2022-10-05 | 3.47 | $3.10 | — |
| 2022-10-04 | 3.51 | $3.10 | — |
| 2022-10-03 | 3.55 | $3.10 | — |
| 2022-09-30 | 3.60 | $3.10 | 100 |
| 2022-09-29 | 3.65 | $3.27 | 300 |
| 2022-09-28 | 3.69 | $3.63 | — |
| 2022-09-27 | 3.70 | $3.63 | — |
| 2022-09-26 | 3.70 | $3.63 | — |
| 2022-09-23 | 3.71 | $3.63 | — |
| 2022-09-22 | 3.72 | $3.63 | — |
| 2022-09-21 | 3.73 | $3.63 | — |
| 2022-09-20 | 3.74 | $3.63 | — |
| 2022-09-19 | 3.75 | $3.63 | — |
| 2022-09-16 | 3.76 | $3.63 | — |
| 2022-09-15 | 3.78 | $3.63 | — |
| 2022-09-14 | 3.79 | $3.63 | — |
| 2022-09-13 | 3.81 | $3.63 | — |
| 2022-09-12 | 3.83 | $3.63 | — |
| 2022-09-09 | 3.85 | $3.63 | — |
| 2022-09-08 | 3.87 | $3.63 | — |
| 2022-09-07 | 3.90 | $3.63 | — |
| 2022-09-06 | 3.93 | $3.63 | — |
| 2022-09-02 | 3.96 | $3.63 | 174 |
| 2022-09-01 | 3.99 | $3.74 | — |
| 2022-08-31 | 4.02 | $3.74 | — |
| 2022-08-30 | 4.05 | $3.74 | — |
| 2022-08-29 | 4.08 | $3.74 | — |
| 2022-08-26 | 4.12 | $3.74 | — |
| 2022-08-25 | 4.16 | $3.74 | — |
| 2022-08-24 | 4.20 | $3.74 | — |
| 2022-08-23 | 4.25 | $3.74 | — |
| 2022-08-22 | 4.31 | $3.74 | — |
| 2022-08-19 | 4.37 | $3.74 | 615 |
| 2022-08-18 | 4.43 | $4.00 | — |
| 2022-08-17 | 4.48 | $4.00 | — |
| 2022-08-16 | 4.53 | $4.00 | 2411 |
| 2022-08-15 | 4.58 | $3.79 | 2034 |
| 2022-08-12 | 4.67 | $3.74 | 877 |
| 2022-08-11 | 4.77 | $3.86 | 861 |
| 2022-08-10 | 4.86 | $4.11 | 7057 |
| 2022-08-09 | 4.94 | $4.94 | — |
| 2022-08-08 | 4.94 | $4.94 | — |
| 2022-08-05 | 4.94 | $4.94 | — |
| 2022-08-04 | 4.94 | $4.94 | — |
| 2022-08-03 | 4.94 | $4.94 | — |
| 2022-08-02 | 4.94 | $4.94 | — |
| 2022-08-01 | 4.94 | $4.94 | — |
| 2022-07-29 | 4.94 | $4.94 | — |
| 2022-07-28 | 4.94 | $4.94 | — |
| 2022-07-27 | 4.94 | $4.94 | — |
| 2022-07-26 | 4.94 | $4.94 | — |
| 2022-07-25 | 4.94 | $4.94 | — |
| 2022-07-22 | 4.94 | $4.94 | — |
| 2022-07-21 | 4.94 | $4.94 | — |
| 2022-07-20 | 4.94 | $4.94 | — |
| 2022-07-19 | 4.94 | $4.94 | — |
| 2022-07-18 | 4.94 | $4.94 | — |
| 2022-07-15 | 4.94 | $4.94 | — |
| 2022-07-14 | 4.94 | $4.94 | — |
| 2022-07-13 | 4.94 | $4.94 | — |
| 2022-07-12 | 4.94 | $4.94 | — |
| 2022-07-11 | 4.94 | $4.94 | — |
| 2022-07-08 | 4.94 | $4.94 | — |
| 2022-07-07 | 4.94 | $4.94 | — |
| 2022-07-06 | 4.94 | $4.94 | — |
| 2022-07-05 | 4.94 | $4.94 | — |
| 2022-07-01 | 4.94 | $4.94 | — |
| 2022-06-30 | 4.94 | $4.94 | — |
| 2022-06-29 | 4.94 | $4.94 | — |
| 2022-06-28 | 4.94 | $4.94 | — |
| 2022-06-27 | 4.94 | $4.94 | — |
| 2022-06-24 | 4.94 | $4.94 | — |
| 2022-06-23 | 4.94 | $4.94 | — |
| 2022-06-22 | 4.94 | $4.94 | — |
| 2022-06-21 | 4.94 | $4.94 | — |
| 2022-06-17 | 4.94 | $4.94 | — |
| 2022-06-16 | 4.94 | $4.94 | — |
| 2022-06-15 | 4.94 | $4.94 | — |
| 2022-06-14 | 4.94 | $4.94 | — |
| 2022-06-13 | 4.94 | $4.94 | — |
| 2022-06-10 | 4.94 | $4.94 | — |
| 2022-06-09 | 4.94 | $4.94 | — |
| 2022-06-08 | 4.94 | $4.94 | — |
| 2022-06-07 | 4.94 | $4.94 | — |
| 2022-06-06 | 4.94 | $4.94 | — |
| 2022-06-03 | 4.94 | $4.94 | — |
| 2022-06-02 | 4.94 | $4.94 | — |
| 2022-06-01 | 4.94 | $4.94 | — |
| 2022-05-31 | 4.94 | $4.94 | — |
| 2022-05-27 | 4.94 | $4.94 | — |
| 2022-05-26 | 4.94 | $4.94 | — |
| 2022-05-25 | 4.94 | $4.94 | — |
| 2022-05-24 | 4.94 | $4.94 | — |
| 2022-05-23 | 4.94 | $4.94 | — |
| 2022-05-20 | 4.94 | $4.94 | — |
| 2022-05-19 | 4.94 | $4.94 | — |
| 2022-05-18 | 4.94 | $4.94 | — |
| 2022-05-17 | 4.94 | $4.94 | — |
| 2022-05-16 | 4.94 | $4.94 | — |
| 2022-05-13 | 4.94 | $4.94 | — |
| 2022-05-12 | 4.94 | $4.94 | — |
| 2022-05-11 | 4.94 | $4.94 | — |
| 2022-05-10 | 4.94 | $4.94 | — |
| 2022-05-09 | 4.94 | $4.94 | — |
| 2022-05-06 | 4.94 | $4.94 | — |
| 2022-05-05 | 4.94 | $4.94 | — |
| 2022-05-04 | 4.94 | $4.94 | — |
| 2022-05-03 | 4.94 | $4.94 | — |
| 2022-05-02 | 4.94 | $4.94 | — |
| 2022-04-29 | 4.94 | $4.94 | — |
| 2022-04-28 | 4.94 | $4.94 | — |
| 2022-04-27 | 4.94 | $4.94 | — |
| 2022-04-26 | 4.94 | $4.94 | — |
| 2022-04-25 | 4.94 | $4.94 | — |
| 2022-04-22 | 4.94 | $4.94 | — |
| 2022-04-21 | 4.94 | $4.94 | — |
| 2022-04-20 | 4.94 | $4.94 | — |
| 2022-04-19 | 4.94 | $4.94 | — |
| 2022-04-18 | 4.94 | $4.94 | — |
| 2022-04-14 | 4.94 | $4.94 | — |
| 2022-04-13 | 4.94 | $4.94 | — |
| 2022-04-12 | 4.94 | $4.94 | — |
| 2022-04-11 | 4.94 | $4.94 | — |
| 2022-04-08 | 4.94 | $4.94 | — |
| 2022-04-07 | 4.94 | $4.94 | — |
| 2022-04-06 | 4.94 | $4.94 | — |
| 2022-04-05 | 4.94 | $4.94 | — |
| 2022-04-04 | 4.94 | $4.94 | — |
| 2022-04-01 | 4.94 | $4.94 | — |
| 2022-03-31 | 4.94 | $4.94 | — |
| 2022-03-30 | 4.94 | $4.94 | — |
| 2022-03-29 | 4.94 | $4.94 | — |
| 2022-03-28 | 4.94 | $4.94 | — |
| 2022-03-25 | 4.94 | $4.94 | — |
| 2022-03-24 | 4.94 | $4.94 | — |
| 2022-03-23 | 4.94 | $4.94 | — |
| 2022-03-22 | 4.94 | $4.94 | — |
| 2022-03-21 | 4.94 | $4.94 | — |
| 2022-03-18 | 4.94 | $4.94 | — |
| 2022-03-17 | 4.94 | $4.94 | — |
| 2022-03-16 | 4.94 | $4.94 | — |
| 2022-03-15 | 4.94 | $4.94 | — |
| 2022-03-14 | 4.94 | $4.94 | — |
| 2022-03-11 | 4.94 | $4.94 | — |
| 2022-03-10 | 4.94 | $4.94 | — |
| 2022-03-09 | 4.94 | $4.94 | — |
| 2022-03-08 | 4.94 | $4.94 | — |
| 2022-03-07 | 4.94 | $4.94 | — |
| 2022-03-04 | 4.94 | $4.94 | — |
| 2022-03-03 | 4.94 | $4.94 | — |
| 2022-03-02 | 4.94 | $4.94 | — |
| 2022-03-01 | 4.94 | $4.94 | — |
| 2022-02-28 | 4.94 | $4.94 | — |
| 2022-02-25 | 4.94 | $4.94 | — |
| 2022-02-24 | 4.94 | $4.94 | — |
| 2022-02-23 | 4.94 | $4.94 | — |
| 2022-02-22 | 4.94 | $4.94 | — |
| 2022-02-18 | 4.94 | $4.94 | — |
| 2022-02-17 | 4.94 | $4.94 | — |
| 2022-02-16 | 4.94 | $4.94 | — |
| 2022-02-15 | 4.94 | $4.94 | — |
| 2022-02-14 | 4.94 | $4.94 | — |
| 2022-02-11 | 4.94 | $4.94 | — |
| 2022-02-10 | 4.94 | $4.94 | — |
| 2022-02-09 | 4.94 | $4.94 | — |
| 2022-02-08 | 4.94 | $4.94 | — |
| 2022-02-07 | 4.94 | $4.94 | — |
| 2022-02-04 | 4.94 | $4.94 | — |
| 2022-02-03 | 4.94 | $4.94 | — |
| 2022-02-02 | 4.94 | $4.94 | — |
| 2022-02-01 | 4.95 | $4.94 | — |
| 2022-01-31 | 4.95 | $4.94 | — |
| 2022-01-28 | 4.95 | $4.94 | — |
| 2022-01-27 | 4.95 | $4.94 | — |
| 2022-01-26 | 4.95 | $4.94 | — |
| 2022-01-25 | 4.95 | $4.94 | — |
| 2022-01-24 | 4.95 | $4.94 | — |
| 2022-01-21 | 4.95 | $4.94 | — |
| 2022-01-20 | 4.95 | $4.94 | — |
| 2022-01-19 | 4.95 | $4.94 | — |
| 2022-01-18 | 4.95 | $4.94 | — |
| 2022-01-14 | 4.96 | $4.94 | — |
| 2022-01-13 | 4.96 | $4.94 | — |
| 2022-01-12 | 4.96 | $4.94 | — |
| 2022-01-11 | 4.96 | $4.94 | — |
| 2022-01-10 | 4.96 | $4.94 | — |
| 2022-01-07 | 4.97 | $4.94 | — |
| 2022-01-06 | 4.97 | $4.94 | — |
| 2022-01-05 | 4.97 | $4.94 | — |
| 2022-01-04 | 4.98 | $4.94 | — |
| 2022-01-03 | 4.98 | $4.94 | — |
| 2021-12-31 | 4.98 | $4.94 | — |
| 2021-12-30 | 4.99 | $4.94 | — |
| 2021-12-29 | 4.99 | $4.94 | — |
| 2021-12-28 | 5.00 | $4.94 | — |
| 2021-12-27 | 5.01 | $4.94 | — |
| 2021-12-23 | 5.01 | $4.94 | — |
| 2021-12-22 | 5.02 | $4.94 | — |
| 2021-12-21 | 5.03 | $4.94 | — |
| 2021-12-20 | 5.04 | $4.94 | — |
| 2021-12-17 | 5.05 | $4.94 | — |
| 2021-12-16 | 5.06 | $4.94 | — |
| 2021-12-15 | 5.07 | $4.94 | — |
| 2021-12-14 | 5.09 | $4.94 | — |
| 2021-12-13 | 5.10 | $4.94 | — |
| 2021-12-10 | 5.12 | $4.94 | — |
| 2021-12-09 | 5.14 | $4.94 | — |
| 2021-12-08 | 5.16 | $4.94 | — |
| 2021-12-07 | 5.18 | $4.94 | — |
| 2021-12-06 | 5.21 | $4.94 | — |
| 2021-12-03 | 5.23 | $4.94 | — |
| 2021-12-02 | 5.26 | $4.94 | — |
| 2021-12-01 | 5.30 | $4.94 | — |
| 2021-11-30 | 5.34 | $4.94 | — |
| 2021-11-29 | 5.38 | $4.94 | — |
| 2021-11-26 | 5.42 | $4.94 | — |
| 2021-11-24 | 5.48 | $4.94 | — |
| 2021-11-23 | 5.53 | $4.94 | — |
| 2021-11-22 | 5.59 | $4.94 | — |
| 2021-11-19 | 5.66 | $4.94 | — |
| 2021-11-18 | 5.74 | $4.94 | — |
| 2021-11-17 | 5.82 | $4.94 | — |
| 2021-11-16 | 5.92 | $4.94 | — |
| 2021-11-15 | 6.02 | $4.94 | — |
| 2021-11-12 | 6.13 | $4.94 | — |
| 2021-11-11 | 6.26 | $4.94 | — |
| 2021-11-10 | 6.40 | $4.94 | — |
| 2021-11-09 | 6.55 | $4.94 | — |
| 2021-11-08 | 6.72 | $4.94 | — |
| 2021-11-05 | 6.91 | $4.94 | 200 |
| 2021-11-04 | 7.12 | $7.11 | — |
| 2021-11-03 | 7.12 | $7.11 | — |
| 2021-11-02 | 7.12 | $7.11 | — |
| 2021-11-01 | 7.12 | $7.11 | — |
| 2021-10-29 | 7.12 | $7.11 | — |
| 2021-10-28 | 7.12 | $7.11 | — |
| 2021-10-27 | 7.12 | $7.11 | — |
| 2021-10-26 | 7.12 | $7.11 | — |
| 2021-10-25 | 7.12 | $7.11 | — |
| 2021-10-22 | 7.12 | $7.11 | — |
| 2021-10-21 | 7.12 | $7.11 | — |
| 2021-10-20 | 7.13 | $7.11 | — |
| 2021-10-19 | 7.13 | $7.11 | — |
| 2021-10-18 | 7.13 | $7.11 | — |
| 2021-10-15 | 7.13 | $7.11 | — |
| 2021-10-14 | 7.13 | $7.11 | — |
| 2021-10-13 | 7.14 | $7.11 | — |
| 2021-10-12 | 7.14 | $7.11 | — |
| 2021-10-11 | 7.14 | $7.11 | — |
| 2021-10-08 | 7.15 | $7.11 | — |
| 2021-10-07 | 7.15 | $7.11 | — |
| 2021-10-06 | 7.15 | $7.11 | — |
| 2021-10-05 | 7.16 | $7.11 | — |
| 2021-10-04 | 7.16 | $7.11 | — |
| 2021-10-01 | 7.17 | $7.11 | — |
| 2021-09-30 | 7.18 | $7.11 | — |
| 2021-09-29 | 7.18 | $7.11 | — |
| 2021-09-28 | 7.19 | $7.11 | — |
| 2021-09-27 | 7.20 | $7.11 | — |
| 2021-09-24 | 7.21 | $7.11 | — |
| 2021-09-23 | 7.22 | $7.11 | 163 |
| 2021-09-22 | 7.23 | $6.90 | — |
| 2021-09-21 | 7.26 | $6.90 | 100 |
| 2021-09-20 | 7.30 | $7.08 | 263 |
| 2021-09-17 | 7.32 | $7.59 | 275 |
| 2021-09-16 | 7.30 | $7.38 | 150 |
| 2021-09-15 | 7.29 | $8.04 | — |
| 2021-09-14 | 7.21 | $8.04 | — |
| 2021-09-13 | 7.12 | $8.04 | — |
| 2021-09-10 | 7.02 | $8.04 | — |
| 2021-09-09 | 6.92 | $8.04 | — |
| 2021-09-08 | 6.80 | $8.04 | — |
| 2021-09-07 | 6.67 | $8.04 | — |
| 2021-09-03 | 6.52 | $8.04 | — |
| 2021-09-02 | 6.37 | $8.04 | 431 |
| 2021-09-01 | 6.19 | $7.64 | — |
| 2021-08-31 | 6.04 | $7.64 | — |
| 2021-08-30 | 5.87 | $7.64 | 400 |
| 2021-08-27 | 5.68 | $6.05 | — |
| 2021-08-26 | 5.64 | $6.05 | — |
| 2021-08-25 | 5.60 | $6.05 | — |
| 2021-08-24 | 5.55 | $6.05 | — |
| 2021-08-23 | 5.50 | $6.05 | 100 |
| 2021-08-20 | 5.44 | $5.55 | — |
| 2021-08-19 | 5.43 | $5.55 | — |
| 2021-08-18 | 5.42 | $5.55 | — |
| 2021-08-17 | 5.40 | $5.55 | — |
| 2021-08-16 | 5.39 | $5.55 | — |
| 2021-08-13 | 5.37 | $5.55 | — |
| 2021-08-12 | 5.35 | $5.55 | — |
| 2021-08-11 | 5.33 | $5.55 | — |
| 2021-08-10 | 5.31 | $5.55 | — |
| 2021-08-09 | 5.28 | $5.55 | — |
| 2021-08-06 | 5.26 | $5.55 | — |
| 2021-08-05 | 5.22 | $5.55 | — |
| 2021-08-04 | 5.19 | $5.55 | — |
| 2021-08-03 | 5.15 | $5.55 | — |
| 2021-08-02 | 5.11 | $5.55 | — |
| 2021-07-30 | 5.06 | $5.55 | — |
| 2021-07-29 | 5.01 | $5.55 | — |
| 2021-07-28 | 4.96 | $5.55 | — |
| 2021-07-27 | 4.89 | $5.55 | — |
| 2021-07-26 | 4.82 | $5.55 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.56
2026-07-20
Close Price
$3.56
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
4.43
Maximum
7.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.56 | $3.56 | 8 |
| 2026-07-17 | 3.56 | $3.56 | 8 |
| 2026-07-16 | 3.56 | $3.56 | — |
| 2026-07-15 | 3.56 | $3.56 | — |
| 2026-07-14 | 3.56 | $3.56 | 8 |
| 2026-07-13 | 3.56 | $3.56 | — |
| 2026-07-10 | 3.56 | $3.56 | 8 |
| 2026-07-09 | 3.56 | $3.56 | 8 |
| 2026-07-08 | 3.56 | $3.56 | — |
| 2026-07-07 | 3.56 | $3.56 | — |
| 2026-07-06 | 3.56 | $3.56 | 8 |
| 2026-07-02 | 3.56 | $3.56 | 8 |
| 2026-07-01 | 3.56 | $3.56 | 8 |
| 2026-06-30 | 3.56 | $3.56 | 8 |
| 2026-06-29 | 3.56 | $3.56 | 8 |
| 2026-06-26 | 3.57 | $3.56 | 8 |
| 2026-06-25 | 3.58 | $3.56 | 8 |
| 2026-06-24 | 3.59 | $3.56 | 8 |
| 2026-06-23 | 3.61 | $3.56 | 8 |
| 2026-06-22 | 3.63 | $3.56 | 8 |
| 2026-06-18 | 3.66 | $3.56 | 8 |
| 2026-06-17 | 3.69 | $3.56 | 8 |
| 2026-06-16 | 3.72 | $3.56 | 8 |
| 2026-06-15 | 3.75 | $3.56 | 8 |
| 2026-06-12 | 3.79 | $3.56 | 8 |
| 2026-06-11 | 3.83 | $3.56 | 8 |
| 2026-06-10 | 3.88 | $3.56 | 8 |
| 2026-06-09 | 3.93 | $3.56 | 79 |
| 2026-06-08 | 3.98 | $3.56 | — |
| 2026-06-05 | 4.03 | $3.56 | 79 |
| 2026-06-04 | 4.09 | $3.56 | 79 |
| 2026-06-03 | 4.15 | $3.56 | 79 |
| 2026-06-02 | 4.22 | $3.56 | 136 |
| 2026-06-01 | 4.29 | $4.29 | 79 |
| 2026-05-29 | 4.29 | $4.29 | 79 |
| 2026-05-28 | 4.29 | $4.29 | 79 |
| 2026-05-27 | 4.29 | $4.29 | 79 |
| 2026-05-26 | 4.29 | $4.29 | — |
| 2026-05-22 | 4.29 | $4.29 | 79 |
| 2026-05-21 | 4.29 | $4.29 | 79 |
| 2026-05-20 | 4.29 | $4.29 | 79 |
| 2026-05-19 | 4.29 | $4.29 | 79 |
| 2026-05-18 | 4.29 | $4.29 | 79 |
| 2026-05-15 | 4.29 | $4.29 | — |
| 2026-05-14 | 4.29 | $4.29 | 79 |
| 2026-05-13 | 4.29 | $4.29 | 79 |
| 2026-05-12 | 4.29 | $4.29 | 79 |
| 2026-05-11 | 4.29 | $4.29 | 79 |
| 2026-05-08 | 4.29 | $4.29 | 79 |
| 2026-05-07 | 4.29 | $4.29 | — |
| 2026-05-06 | 4.29 | $4.29 | 79 |
| 2026-05-05 | 4.29 | $4.29 | 79 |
| 2026-05-04 | 4.29 | $4.29 | — |
| 2026-05-01 | 4.29 | $4.29 | 79 |
| 2026-04-30 | 4.29 | $4.29 | 79 |
| 2026-04-29 | 4.29 | $4.29 | 79 |
| 2026-04-28 | 4.29 | $4.29 | 79 |
| 2026-04-27 | 4.29 | $4.29 | 79 |
| 2026-04-24 | 4.29 | $4.29 | 79 |
| 2026-04-23 | 4.29 | $4.29 | 79 |
| 2026-04-22 | 4.29 | $4.29 | 79 |
| 2026-04-21 | 4.29 | $4.29 | 79 |
| 2026-04-20 | 4.29 | $4.29 | — |
| 2026-04-17 | 4.29 | $4.29 | 79 |
| 2026-04-16 | 4.29 | $4.29 | 79 |
| 2026-04-15 | 4.29 | $4.29 | 79 |
| 2026-04-14 | 4.29 | $4.29 | 79 |
| 2026-04-13 | 4.29 | $4.29 | 79 |
| 2026-04-10 | 4.29 | $4.29 | 79 |
| 2026-04-09 | 4.29 | $4.29 | 79 |
| 2026-04-08 | 4.29 | $4.29 | 79 |
| 2026-04-07 | 4.29 | $4.29 | 79 |
| 2026-04-06 | 4.29 | $4.29 | 79 |
| 2026-04-02 | 4.29 | $4.29 | 79 |
| 2026-04-01 | 4.29 | $4.29 | 79 |
| 2026-03-31 | 4.29 | $4.29 | 79 |
| 2026-03-30 | 4.29 | $4.29 | 79 |
| 2026-03-27 | 4.29 | $4.29 | 79 |
| 2026-03-26 | 4.29 | $4.29 | 79 |
| 2026-03-25 | 4.29 | $4.29 | 79 |
| 2026-03-24 | 4.29 | $4.29 | 1 |
| 2026-03-23 | 4.29 | $4.29 | 1 |
| 2026-03-20 | 4.29 | $4.29 | 1 |
| 2026-03-19 | 4.29 | $4.29 | 1 |
| 2026-03-18 | 4.29 | $4.29 | 1 |
| 2026-03-17 | 4.29 | $4.29 | 1 |
| 2026-03-16 | 4.29 | $4.29 | 1 |
| 2026-03-13 | 4.29 | $4.29 | 6 |
| 2026-03-12 | 4.29 | $4.29 | 6 |
| 2026-03-11 | 4.29 | $4.29 | 1 |
| 2026-03-10 | 4.29 | $4.29 | 1 |
| 2026-03-09 | 4.29 | $4.29 | 1 |
| 2026-03-06 | 4.29 | $4.29 | 6 |
| 2026-03-05 | 4.29 | $4.29 | 1 |
| 2026-03-04 | 4.29 | $4.29 | 1 |
| 2026-03-03 | 4.29 | $4.29 | 1 |
| 2026-03-02 | 4.29 | $4.29 | 1 |
| 2026-02-27 | 4.29 | $4.29 | 6 |
| 2026-02-26 | 4.29 | $4.29 | 1 |
| 2026-02-25 | 4.29 | $4.29 | 1 |
| 2026-02-24 | 4.29 | $4.29 | 1 |
| 2026-02-23 | 4.28 | $4.29 | 1 |
| 2026-02-20 | 4.28 | $4.29 | — |
| 2026-02-19 | 4.28 | $4.29 | — |
| 2026-02-18 | 4.27 | $4.29 | — |
| 2026-02-17 | 4.27 | $4.29 | — |
| 2026-02-13 | 4.27 | $4.29 | — |
| 2026-02-12 | 4.26 | $4.29 | — |
| 2026-02-11 | 4.26 | $4.29 | — |
| 2026-02-10 | 4.25 | $4.29 | — |
| 2026-02-09 | 4.25 | $4.29 | — |
| 2026-02-06 | 4.24 | $4.29 | — |
| 2026-02-05 | 4.24 | $4.29 | 1 |
| 2026-02-04 | 4.24 | $4.29 | 1 |
| 2026-02-03 | 4.25 | $4.29 | 1 |
| 2026-02-02 | 4.26 | $4.29 | 645 |
| 2026-01-30 | 4.28 | $4.20 | — |
| 2026-01-29 | 4.31 | $4.20 | 6 |
| 2026-01-28 | 4.34 | $4.20 | 6 |
| 2026-01-27 | 4.39 | $4.20 | 6 |
| 2026-01-26 | 4.44 | $4.20 | 6 |
| 2026-01-23 | 4.49 | $4.20 | 6 |
| 2026-01-22 | 4.55 | $4.20 | 6 |
| 2026-01-21 | 4.62 | $4.20 | 6 |
| 2026-01-20 | 4.69 | $4.20 | 6 |
| 2026-01-16 | 4.77 | $4.20 | 6 |
| 2026-01-15 | 4.85 | $4.20 | 6 |
| 2026-01-14 | 4.94 | $4.20 | 6 |
| 2026-01-13 | 5.03 | $4.20 | 500 |
| 2026-01-12 | 5.13 | $4.20 | 500 |
| 2026-01-09 | 5.24 | $4.20 | 500 |
| 2026-01-08 | 5.35 | $5.24 | 500 |
| 2026-01-07 | 5.37 | $5.24 | 500 |
| 2026-01-06 | 5.38 | $5.25 | — |
| 2026-01-05 | 5.40 | $5.25 | 500 |
| 2026-01-02 | 5.42 | $5.41 | 500 |
| 2025-12-31 | 5.42 | $5.41 | 500 |
| 2025-12-30 | 5.42 | $5.41 | 500 |
| 2025-12-29 | 5.42 | $5.41 | 500 |
| 2025-12-26 | 5.42 | $5.41 | 500 |
| 2025-12-24 | 5.42 | $5.41 | — |
| 2025-12-23 | 5.42 | $5.41 | 500 |
| 2025-12-22 | 5.43 | $5.41 | 500 |
| 2025-12-19 | 5.43 | $5.41 | 500 |
| 2025-12-18 | 5.43 | $5.43 | 500 |
| 2025-12-17 | 5.43 | $5.43 | 500 |
| 2025-12-16 | 5.43 | $5.43 | 500 |
| 2025-12-15 | 5.43 | $5.43 | — |
| 2025-12-12 | 5.43 | $5.43 | — |
| 2025-12-11 | 5.43 | $5.43 | — |
| 2025-12-10 | 5.43 | $5.43 | 500 |
| 2025-12-09 | 5.43 | $5.43 | 500 |
| 2025-12-08 | 5.43 | $5.43 | 500 |
| 2025-12-05 | 5.43 | $5.43 | 500 |
| 2025-12-04 | 5.43 | $5.43 | 500 |
| 2025-12-03 | 5.43 | $5.43 | 500 |
| 2025-12-02 | 5.43 | $5.43 | 500 |
| 2025-12-01 | 5.43 | $5.43 | 500 |
| 2025-11-28 | 5.44 | $5.43 | 500 |
| 2025-11-26 | 5.45 | $5.43 | 500 |
| 2025-11-25 | 5.46 | $5.43 | — |
| 2025-11-24 | 5.48 | $5.43 | 500 |
| 2025-11-21 | 5.50 | $5.43 | 500 |
| 2025-11-20 | 5.52 | $5.43 | 500 |
| 2025-11-19 | 5.54 | $5.43 | 500 |
| 2025-11-18 | 5.56 | $5.43 | 500 |
| 2025-11-17 | 5.59 | $5.43 | 500 |
| 2025-11-14 | 5.62 | $5.43 | 500 |
| 2025-11-13 | 5.65 | $5.43 | 500 |
| 2025-11-12 | 5.68 | $5.43 | 500 |
| 2025-11-11 | 5.71 | $5.43 | 500 |
| 2025-11-10 | 5.75 | $5.43 | 500 |
| 2025-11-07 | 5.79 | $5.43 | 500 |
| 2025-11-06 | 5.83 | $5.43 | 500 |
| 2025-11-05 | 5.87 | $5.43 | 500 |
| 2025-11-04 | 5.92 | $5.43 | 500 |
| 2025-11-03 | 5.97 | $6.25 | 502 |
| 2025-10-31 | 5.93 | $6.13 | 100 |
| 2025-10-30 | 5.91 | $6.13 | 100 |
| 2025-10-29 | 5.89 | $5.89 | 2 |
| 2025-10-28 | 5.89 | $5.89 | — |
| 2025-10-27 | 5.89 | $5.89 | — |
| 2025-10-24 | 5.89 | $5.89 | — |
| 2025-10-23 | 5.89 | $5.89 | — |
| 2025-10-22 | 5.89 | $5.89 | — |
| 2025-10-21 | 5.89 | $5.89 | — |
| 2025-10-20 | 5.88 | $5.89 | — |
| 2025-10-17 | 5.87 | $5.89 | — |
| 2025-10-16 | 5.86 | $5.89 | — |
| 2025-10-15 | 5.85 | $5.89 | — |
| 2025-10-14 | 5.83 | $5.89 | — |
| 2025-10-13 | 5.81 | $5.89 | — |
| 2025-10-10 | 5.79 | $5.89 | — |
| 2025-10-09 | 5.77 | $5.89 | — |
| 2025-10-08 | 5.74 | $5.89 | — |
| 2025-10-07 | 5.71 | $5.89 | — |
| 2025-10-06 | 5.68 | $5.89 | — |
| 2025-10-03 | 5.64 | $5.89 | — |
| 2025-10-02 | 5.60 | $5.89 | — |
| 2025-10-01 | 5.56 | $5.89 | 2 |
| 2025-09-30 | 5.52 | $5.89 | — |
| 2025-09-29 | 5.47 | $5.89 | — |
| 2025-09-26 | 5.42 | $5.89 | — |
| 2025-09-25 | 5.37 | $5.90 | 302 |
| 2025-09-24 | 5.30 | $5.31 | — |
| 2025-09-23 | 5.29 | $5.31 | — |
| 2025-09-22 | 5.27 | $5.31 | — |
| 2025-09-19 | 5.25 | $5.31 | — |
| 2025-09-18 | 5.22 | $5.31 | — |
| 2025-09-17 | 5.18 | $5.31 | — |
| 2025-09-16 | 5.13 | $5.31 | — |
| 2025-09-15 | 5.08 | $5.31 | — |
| 2025-09-12 | 5.03 | $5.31 | — |
| 2025-09-11 | 4.97 | $5.31 | — |
| 2025-09-10 | 4.90 | $5.31 | — |
| 2025-09-09 | 4.82 | $5.31 | — |
| 2025-09-08 | 4.74 | $5.31 | — |
| 2025-09-05 | 4.66 | $5.31 | — |
| 2025-09-04 | 4.57 | $5.31 | — |
| 2025-09-03 | 4.47 | $5.31 | — |
| 2025-09-02 | 4.36 | $5.31 | — |
| 2025-08-29 | 4.25 | $5.31 | 159 |
| 2025-08-28 | 4.13 | $5.21 | 295 |
| 2025-08-27 | 4.02 | $4.02 | — |
| 2025-08-26 | 4.02 | $4.02 | — |
| 2025-08-25 | 4.02 | $4.02 | — |
| 2025-08-22 | 4.02 | $4.02 | — |
| 2025-08-21 | 4.02 | $4.02 | — |
| 2025-08-20 | 4.02 | $4.02 | — |
| 2025-08-19 | 4.02 | $4.02 | — |
| 2025-08-18 | 4.02 | $4.02 | — |
| 2025-08-15 | 4.02 | $4.02 | — |
| 2025-08-14 | 4.02 | $4.02 | — |
| 2025-08-13 | 4.02 | $4.02 | — |
| 2025-08-12 | 4.01 | $4.02 | — |
| 2025-08-11 | 4.01 | $4.02 | — |
| 2025-08-08 | 4.01 | $4.02 | — |
| 2025-08-07 | 4.00 | $4.02 | — |
| 2025-08-06 | 4.00 | $4.02 | — |
| 2025-08-05 | 4.00 | $4.02 | — |
| 2025-08-04 | 4.00 | $4.02 | — |
| 2025-08-01 | 4.00 | $4.02 | — |
| 2025-07-31 | 3.99 | $4.02 | — |
| 2025-07-30 | 3.99 | $4.02 | — |
| 2025-07-29 | 3.98 | $4.02 | — |
| 2025-07-28 | 3.97 | $4.02 | — |
| 2025-07-25 | 3.95 | $4.02 | — |
| 2025-07-24 | 3.94 | $4.02 | — |
| 2025-07-23 | 3.92 | $4.02 | — |
| 2025-07-22 | 3.90 | $4.02 | — |
| 2025-07-21 | 3.87 | $4.02 | 143 |
| 2025-07-18 | 3.85 | $3.82 | — |
| 2025-07-17 | 3.84 | $3.82 | — |
| 2025-07-16 | 3.83 | $3.82 | — |
| 2025-07-15 | 3.82 | $3.82 | 148 |
| 2025-07-14 | 3.80 | $4.05 | 234 |
| 2025-07-11 | 3.77 | $3.98 | — |
| 2025-07-10 | 3.74 | $3.98 | 2270 |
| 2025-07-09 | 3.70 | $4.66 | 2012 |
| 2025-07-08 | 3.60 | $4.50 | 241 |
| 2025-07-07 | 3.51 | $3.49 | — |
| 2025-07-03 | 3.52 | $3.49 | — |
| 2025-07-02 | 3.54 | $3.49 | — |
| 2025-07-01 | 3.55 | $3.49 | — |
| 2025-06-30 | 3.57 | $3.49 | — |
| 2025-06-27 | 3.58 | $3.49 | — |
| 2025-06-26 | 3.61 | $3.49 | — |
| 2025-06-25 | 3.63 | $3.49 | — |
| 2025-06-24 | 3.65 | $3.49 | — |
| 2025-06-23 | 3.68 | $3.49 | — |
| 2025-06-20 | 3.71 | $3.49 | — |
| 2025-06-18 | 3.74 | $3.49 | — |
| 2025-06-17 | 3.78 | $3.49 | 159 |
| 2025-06-16 | 3.81 | $3.63 | — |
| 2025-06-13 | 3.84 | $3.63 | — |
| 2025-06-12 | 3.86 | $3.63 | — |
| 2025-06-11 | 3.89 | $3.63 | — |
| 2025-06-10 | 3.92 | $3.63 | 91825 |
| 2025-06-09 | 3.95 | $3.95 | — |
| 2025-06-06 | 3.95 | $3.95 | — |
| 2025-06-05 | 3.95 | $3.95 | — |
| 2025-06-04 | 3.95 | $3.95 | — |
| 2025-06-03 | 3.95 | $3.95 | — |
| 2025-06-02 | 3.95 | $3.95 | — |
| 2025-05-30 | 3.95 | $3.95 | — |
| 2025-05-29 | 3.95 | $3.95 | — |
| 2025-05-28 | 3.95 | $3.95 | — |
| 2025-05-27 | 3.95 | $3.95 | — |
| 2025-05-23 | 3.95 | $3.95 | — |
| 2025-05-22 | 3.95 | $3.95 | — |
| 2025-05-21 | 3.95 | $3.95 | — |
| 2025-05-20 | 3.95 | $3.95 | — |
| 2025-05-19 | 3.95 | $3.95 | — |
| 2025-05-16 | 3.95 | $3.95 | — |
| 2025-05-15 | 3.95 | $3.95 | — |
| 2025-05-14 | 3.95 | $3.95 | — |
| 2025-05-13 | 3.95 | $3.95 | — |
| 2025-05-12 | 3.95 | $3.95 | — |
| 2025-05-09 | 3.95 | $3.95 | — |
| 2025-05-08 | 3.95 | $3.95 | — |
| 2025-05-07 | 3.95 | $3.95 | — |
| 2025-05-06 | 3.95 | $3.95 | — |
| 2025-05-05 | 3.95 | $3.95 | — |
| 2025-05-02 | 3.95 | $3.95 | — |
| 2025-05-01 | 3.95 | $3.95 | — |
| 2025-04-30 | 3.95 | $3.95 | — |
| 2025-04-29 | 3.95 | $3.95 | — |
| 2025-04-28 | 3.95 | $3.95 | — |
| 2025-04-25 | 3.95 | $3.95 | — |
| 2025-04-24 | 3.95 | $3.95 | — |
| 2025-04-23 | 3.95 | $3.95 | — |
| 2025-04-22 | 3.95 | $3.95 | — |
| 2025-04-21 | 3.95 | $3.95 | — |
| 2025-04-17 | 3.95 | $3.95 | — |
| 2025-04-16 | 3.95 | $3.95 | — |
| 2025-04-15 | 3.95 | $3.95 | — |
| 2025-04-14 | 3.95 | $3.95 | — |
| 2025-04-11 | 3.95 | $3.95 | — |
| 2025-04-10 | 3.95 | $3.95 | — |
| 2025-04-09 | 3.95 | $3.95 | — |
| 2025-04-08 | 3.95 | $3.95 | — |
| 2025-04-07 | 3.95 | $3.95 | — |
| 2025-04-04 | 3.95 | $3.95 | — |
| 2025-04-03 | 3.95 | $3.95 | — |
| 2025-04-02 | 3.95 | $3.95 | — |
| 2025-04-01 | 3.95 | $3.95 | — |
| 2025-03-31 | 3.95 | $3.95 | — |
| 2025-03-28 | 3.95 | $3.95 | — |
| 2025-03-27 | 3.95 | $3.95 | — |
| 2025-03-26 | 3.95 | $3.95 | — |
| 2025-03-25 | 3.95 | $3.95 | — |
| 2025-03-24 | 3.95 | $3.95 | — |
| 2025-03-21 | 3.95 | $3.95 | — |
| 2025-03-20 | 3.95 | $3.95 | — |
| 2025-03-19 | 3.95 | $3.95 | — |
| 2025-03-18 | 3.95 | $3.95 | — |
| 2025-03-17 | 3.95 | $3.95 | — |
| 2025-03-14 | 3.95 | $3.95 | — |
| 2025-03-13 | 3.95 | $3.95 | — |
| 2025-03-12 | 3.95 | $3.95 | — |
| 2025-03-11 | 3.94 | $3.95 | — |
| 2025-03-10 | 3.94 | $3.95 | — |
| 2025-03-07 | 3.94 | $3.95 | — |
| 2025-03-06 | 3.94 | $3.95 | — |
| 2025-03-05 | 3.93 | $3.95 | — |
| 2025-03-04 | 3.93 | $3.95 | — |
| 2025-03-03 | 3.93 | $3.95 | — |
| 2025-02-28 | 3.92 | $3.95 | — |
| 2025-02-27 | 3.92 | $3.95 | — |
| 2025-02-26 | 3.92 | $3.95 | — |
| 2025-02-25 | 3.91 | $3.95 | — |
| 2025-02-24 | 3.90 | $3.95 | — |
| 2025-02-21 | 3.90 | $3.95 | — |
| 2025-02-20 | 3.89 | $3.95 | 126 |
| 2025-02-19 | 3.88 | $3.89 | — |
| 2025-02-18 | 3.88 | $3.89 | — |
| 2025-02-14 | 3.88 | $3.89 | — |
| 2025-02-13 | 3.87 | $3.89 | — |
| 2025-02-12 | 3.87 | $3.89 | — |
| 2025-02-11 | 3.86 | $3.89 | — |
| 2025-02-10 | 3.86 | $3.89 | — |
| 2025-02-07 | 3.86 | $3.89 | — |
| 2025-02-06 | 3.85 | $3.89 | — |
| 2025-02-05 | 3.84 | $3.89 | — |
| 2025-02-04 | 3.84 | $3.89 | — |
| 2025-02-03 | 3.83 | $3.89 | — |
| 2025-01-31 | 3.82 | $3.89 | — |
| 2025-01-30 | 3.81 | $3.89 | 200 |
| 2025-01-29 | 3.80 | $3.81 | — |
| 2025-01-28 | 3.80 | $3.81 | — |
| 2025-01-27 | 3.79 | $3.81 | — |
| 2025-01-24 | 3.79 | $3.81 | — |
| 2025-01-23 | 3.78 | $3.81 | — |
| 2025-01-22 | 3.78 | $3.81 | — |
| 2025-01-21 | 3.77 | $3.81 | — |
| 2025-01-17 | 3.77 | $3.81 | — |
| 2025-01-16 | 3.76 | $3.81 | — |
| 2025-01-15 | 3.75 | $3.81 | — |
| 2025-01-14 | 3.74 | $3.81 | — |
| 2025-01-13 | 3.73 | $3.81 | — |
| 2025-01-10 | 3.73 | $3.81 | — |
| 2025-01-08 | 3.72 | $3.81 | — |
| 2025-01-07 | 3.72 | $3.81 | 100 |
| 2025-01-06 | 3.72 | $3.69 | — |
| 2025-01-03 | 3.74 | $3.69 | — |
| 2025-01-02 | 3.76 | $3.69 | — |
| 2024-12-31 | 3.78 | $3.69 | — |
| 2024-12-30 | 3.80 | $3.69 | — |
| 2024-12-27 | 3.83 | $3.69 | — |
| 2024-12-26 | 3.86 | $3.69 | — |
| 2024-12-24 | 3.89 | $3.69 | — |
| 2024-12-23 | 3.92 | $3.69 | — |
| 2024-12-20 | 3.96 | $3.69 | — |
| 2024-12-19 | 4.00 | $3.69 | — |
| 2024-12-18 | 4.04 | $3.69 | — |
| 2024-12-17 | 4.08 | $3.69 | — |
| 2024-12-16 | 4.13 | $3.69 | — |
| 2024-12-13 | 4.18 | $3.69 | — |
| 2024-12-12 | 4.23 | $3.69 | 362 |
| 2024-12-11 | 4.28 | $4.42 | — |
| 2024-12-10 | 4.26 | $4.42 | — |
| 2024-12-09 | 4.24 | $4.42 | 156 |
| 2024-12-06 | 4.22 | $4.23 | — |
| 2024-12-05 | 4.21 | $4.23 | — |
| 2024-12-04 | 4.20 | $4.23 | — |
| 2024-12-03 | 4.20 | $4.23 | — |
| 2024-12-02 | 4.19 | $4.23 | — |
| 2024-11-29 | 4.18 | $4.23 | — |
| 2024-11-27 | 4.17 | $4.23 | — |
| 2024-11-26 | 4.16 | $4.23 | — |
| 2024-11-25 | 4.15 | $4.23 | — |
| 2024-11-22 | 4.13 | $4.23 | — |
| 2024-11-21 | 4.12 | $4.23 | — |
| 2024-11-20 | 4.11 | $4.23 | — |
| 2024-11-19 | 4.10 | $4.23 | — |
| 2024-11-18 | 4.08 | $4.23 | — |
| 2024-11-15 | 4.07 | $4.23 | 101 |
| 2024-11-14 | 4.05 | $4.03 | — |
| 2024-11-13 | 4.06 | $4.03 | — |
| 2024-11-12 | 4.06 | $4.03 | — |
| 2024-11-11 | 4.07 | $4.03 | — |
| 2024-11-08 | 4.08 | $4.03 | — |
| 2024-11-07 | 4.08 | $4.03 | — |
| 2024-11-06 | 4.09 | $4.03 | — |
| 2024-11-05 | 4.10 | $4.03 | — |
| 2024-11-04 | 4.10 | $4.03 | — |
| 2024-11-01 | 4.11 | $4.03 | 125 |
| 2024-10-31 | 4.12 | $4.12 | — |
| 2024-10-30 | 4.12 | $4.12 | — |
| 2024-10-29 | 4.12 | $4.12 | — |
| 2024-10-28 | 4.12 | $4.12 | — |
| 2024-10-25 | 4.12 | $4.12 | — |
| 2024-10-24 | 4.11 | $4.12 | — |
| 2024-10-23 | 4.10 | $4.12 | — |
| 2024-10-22 | 4.09 | $4.12 | — |
| 2024-10-21 | 4.07 | $4.12 | — |
| 2024-10-18 | 4.05 | $4.12 | — |
| 2024-10-17 | 4.02 | $4.12 | — |
| 2024-10-16 | 3.99 | $4.12 | — |
| 2024-10-15 | 3.96 | $4.12 | — |
| 2024-10-14 | 3.93 | $4.12 | — |
| 2024-10-11 | 3.89 | $4.12 | — |
| 2024-10-10 | 3.85 | $4.12 | — |
| 2024-10-09 | 3.80 | $4.12 | — |
| 2024-10-08 | 3.76 | $4.12 | — |
| 2024-10-07 | 3.70 | $4.12 | — |
| 2024-10-04 | 3.65 | $4.12 | — |
| 2024-10-03 | 3.59 | $4.12 | — |
| 2024-10-02 | 3.53 | $4.12 | — |
| 2024-10-01 | 3.46 | $4.12 | 3449 |
| 2024-09-30 | 3.39 | $3.39 | — |
| 2024-09-27 | 3.39 | $3.39 | — |
| 2024-09-26 | 3.39 | $3.39 | — |
| 2024-09-25 | 3.39 | $3.39 | — |
| 2024-09-24 | 3.39 | $3.39 | — |
| 2024-09-23 | 3.39 | $3.39 | — |
| 2024-09-20 | 3.39 | $3.39 | — |
| 2024-09-19 | 3.39 | $3.39 | — |
| 2024-09-18 | 3.39 | $3.39 | — |
| 2024-09-17 | 3.39 | $3.39 | — |
| 2024-09-16 | 3.39 | $3.39 | — |
| 2024-09-13 | 3.39 | $3.39 | — |
| 2024-09-12 | 3.39 | $3.39 | — |
| 2024-09-11 | 3.39 | $3.39 | — |
| 2024-09-10 | 3.39 | $3.39 | — |
| 2024-09-09 | 3.39 | $3.39 | — |
| 2024-09-06 | 3.39 | $3.39 | — |
| 2024-09-05 | 3.39 | $3.39 | — |
| 2024-09-04 | 3.39 | $3.39 | — |
| 2024-09-03 | 3.39 | $3.39 | — |
| 2024-08-30 | 3.39 | $3.39 | — |
| 2024-08-29 | 3.39 | $3.39 | — |
| 2024-08-28 | 3.39 | $3.39 | — |
| 2024-08-27 | 3.39 | $3.39 | — |
| 2024-08-26 | 3.39 | $3.39 | — |
| 2024-08-23 | 3.39 | $3.39 | — |
| 2024-08-22 | 3.39 | $3.39 | — |
| 2024-08-21 | 3.39 | $3.39 | — |
| 2024-08-20 | 3.39 | $3.39 | — |
| 2024-08-19 | 3.39 | $3.39 | — |
| 2024-08-16 | 3.39 | $3.39 | — |
| 2024-08-15 | 3.39 | $3.39 | — |
| 2024-08-14 | 3.39 | $3.39 | — |
| 2024-08-13 | 3.39 | $3.39 | — |
| 2024-08-12 | 3.39 | $3.39 | — |
| 2024-08-09 | 3.39 | $3.39 | — |
| 2024-08-08 | 3.39 | $3.39 | — |
| 2024-08-07 | 3.39 | $3.39 | — |
| 2024-08-06 | 3.39 | $3.39 | — |
| 2024-08-05 | 3.39 | $3.39 | — |
| 2024-08-02 | 3.39 | $3.39 | — |
| 2024-08-01 | 3.39 | $3.39 | — |
| 2024-07-31 | 3.39 | $3.39 | — |
| 2024-07-30 | 3.39 | $3.39 | — |
| 2024-07-29 | 3.39 | $3.39 | — |
| 2024-07-26 | 3.39 | $3.39 | — |
| 2024-07-25 | 3.39 | $3.39 | — |
| 2024-07-24 | 3.39 | $3.39 | — |
| 2024-07-23 | 3.39 | $3.39 | — |
| 2024-07-22 | 3.39 | $3.39 | — |
| 2024-07-19 | 3.39 | $3.39 | — |
| 2024-07-18 | 3.39 | $3.39 | — |
| 2024-07-17 | 3.39 | $3.39 | — |
| 2024-07-16 | 3.39 | $3.39 | — |
| 2024-07-15 | 3.39 | $3.39 | — |
| 2024-07-12 | 3.39 | $3.39 | — |
| 2024-07-11 | 3.39 | $3.39 | — |
| 2024-07-10 | 3.39 | $3.39 | — |
| 2024-07-09 | 3.39 | $3.39 | — |
| 2024-07-08 | 3.39 | $3.39 | — |
| 2024-07-05 | 3.39 | $3.39 | — |
| 2024-07-03 | 3.39 | $3.39 | — |
| 2024-07-02 | 3.39 | $3.39 | — |
| 2024-07-01 | 3.39 | $3.39 | — |
| 2024-06-28 | 3.39 | $3.39 | — |
| 2024-06-27 | 3.39 | $3.39 | — |
| 2024-06-26 | 3.39 | $3.39 | — |
| 2024-06-25 | 3.39 | $3.39 | — |
| 2024-06-24 | 3.39 | $3.39 | — |
| 2024-06-21 | 3.39 | $3.39 | — |
| 2024-06-20 | 3.39 | $3.39 | — |
| 2024-06-18 | 3.39 | $3.39 | — |
| 2024-06-17 | 3.39 | $3.39 | — |
| 2024-06-14 | 3.39 | $3.39 | — |
| 2024-06-13 | 3.39 | $3.39 | — |
| 2024-06-12 | 3.39 | $3.39 | — |
| 2024-06-11 | 3.39 | $3.39 | — |
| 2024-06-10 | 3.39 | $3.39 | — |
| 2024-06-07 | 3.39 | $3.39 | — |
| 2024-06-06 | 3.39 | $3.39 | — |
| 2024-06-05 | 3.39 | $3.39 | — |
| 2024-06-04 | 3.39 | $3.39 | — |
| 2024-06-03 | 3.39 | $3.39 | — |
| 2024-05-31 | 3.39 | $3.39 | — |
| 2024-05-30 | 3.39 | $3.39 | — |
| 2024-05-29 | 3.39 | $3.39 | — |
| 2024-05-28 | 3.39 | $3.39 | — |
| 2024-05-24 | 3.39 | $3.39 | — |
| 2024-05-23 | 3.39 | $3.39 | — |
| 2024-05-22 | 3.39 | $3.39 | — |
| 2024-05-21 | 3.39 | $3.39 | — |
| 2024-05-20 | 3.39 | $3.39 | — |
| 2024-05-17 | 3.39 | $3.39 | — |
| 2024-05-16 | 3.39 | $3.39 | — |
| 2024-05-15 | 3.39 | $3.39 | — |
| 2024-05-14 | 3.39 | $3.39 | — |
| 2024-05-13 | 3.39 | $3.39 | — |
| 2024-05-10 | 3.39 | $3.39 | — |
| 2024-05-09 | 3.40 | $3.39 | — |
| 2024-05-08 | 3.40 | $3.39 | — |
| 2024-05-07 | 3.41 | $3.39 | — |
| 2024-05-06 | 3.43 | $3.39 | — |
| 2024-05-03 | 3.45 | $3.39 | — |
| 2024-05-02 | 3.47 | $3.39 | — |
| 2024-05-01 | 3.49 | $3.39 | — |
| 2024-04-30 | 3.52 | $3.39 | — |
| 2024-04-29 | 3.55 | $3.39 | — |
| 2024-04-26 | 3.58 | $3.39 | — |
| 2024-04-25 | 3.62 | $3.39 | — |
| 2024-04-24 | 3.66 | $3.39 | — |
| 2024-04-23 | 3.70 | $3.39 | — |
| 2024-04-22 | 3.75 | $3.39 | — |
| 2024-04-19 | 3.79 | $3.39 | — |
| 2024-04-18 | 3.84 | $3.39 | — |
| 2024-04-17 | 3.90 | $3.39 | — |
| 2024-04-16 | 3.95 | $3.39 | 179 |
| 2024-04-15 | 4.01 | $3.58 | 111 |
| 2024-04-12 | 4.05 | $4.07 | — |
| 2024-04-11 | 4.05 | $4.07 | 370 |
| 2024-04-10 | 4.04 | $4.13 | — |
| 2024-04-09 | 4.03 | $4.13 | — |
| 2024-04-08 | 4.02 | $4.13 | — |
| 2024-04-05 | 4.01 | $4.13 | — |
| 2024-04-04 | 3.99 | $4.13 | 3301 |
| 2024-04-03 | 3.98 | $3.98 | — |
| 2024-04-02 | 3.98 | $3.98 | — |
| 2024-04-01 | 3.98 | $3.98 | — |
| 2024-03-28 | 3.98 | $3.98 | — |
| 2024-03-27 | 3.98 | $3.98 | — |
| 2024-03-26 | 3.98 | $3.98 | — |
| 2024-03-25 | 3.98 | $3.98 | — |
| 2024-03-22 | 3.98 | $3.98 | — |
| 2024-03-21 | 3.98 | $3.98 | — |
| 2024-03-20 | 3.98 | $3.98 | — |
| 2024-03-19 | 3.98 | $3.98 | — |
| 2024-03-18 | 3.97 | $3.98 | — |
| 2024-03-15 | 3.97 | $3.98 | — |
| 2024-03-14 | 3.96 | $3.98 | — |
| 2024-03-13 | 3.95 | $3.98 | — |
| 2024-03-12 | 3.94 | $3.98 | — |
| 2024-03-11 | 3.93 | $3.98 | 100 |
| 2024-03-08 | 3.92 | $3.98 | — |
| 2024-03-07 | 3.90 | $3.98 | — |
| 2024-03-06 | 3.89 | $3.98 | — |
| 2024-03-05 | 3.87 | $3.98 | — |
| 2024-03-04 | 3.85 | $3.98 | — |
| 2024-03-01 | 3.83 | $3.98 | — |
| 2024-02-29 | 3.80 | $3.98 | — |
| 2024-02-28 | 3.77 | $3.98 | — |
| 2024-02-27 | 3.74 | $3.98 | — |
| 2024-02-26 | 3.70 | $3.98 | — |
| 2024-02-23 | 3.66 | $3.98 | 281 |
| 2024-02-22 | 3.62 | $3.68 | — |
| 2024-02-21 | 3.60 | $3.68 | — |
| 2024-02-20 | 3.59 | $3.68 | — |
| 2024-02-16 | 3.56 | $3.68 | — |
| 2024-02-15 | 3.54 | $3.68 | — |
| 2024-02-14 | 3.52 | $3.68 | — |
| 2024-02-13 | 3.50 | $3.68 | — |
| 2024-02-12 | 3.48 | $3.68 | — |
| 2024-02-09 | 3.46 | $3.68 | — |
| 2024-02-08 | 3.43 | $3.68 | — |
| 2024-02-07 | 3.41 | $3.68 | — |
| 2024-02-06 | 3.39 | $3.68 | — |
| 2024-02-05 | 3.37 | $3.68 | 141 |
| 2024-02-02 | 3.34 | $3.24 | — |
| 2024-02-01 | 3.36 | $3.24 | — |
| 2024-01-31 | 3.38 | $3.24 | — |
| 2024-01-30 | 3.41 | $3.24 | — |
| 2024-01-29 | 3.44 | $3.24 | — |
| 2024-01-26 | 3.46 | $3.24 | — |
| 2024-01-25 | 3.49 | $3.24 | — |
| 2024-01-24 | 3.52 | $3.24 | — |
| 2024-01-23 | 3.56 | $3.24 | — |
| 2024-01-22 | 3.59 | $3.24 | 748 |
| 2024-01-19 | 3.63 | $3.63 | — |
| 2024-01-18 | 3.63 | $3.63 | — |
| 2024-01-17 | 3.64 | $3.63 | — |
| 2024-01-16 | 3.64 | $3.63 | — |
| 2024-01-12 | 3.64 | $3.63 | — |
| 2024-01-11 | 3.64 | $3.63 | — |
| 2024-01-10 | 3.65 | $3.63 | — |
| 2024-01-09 | 3.65 | $3.63 | — |
| 2024-01-08 | 3.66 | $3.63 | — |
| 2024-01-05 | 3.66 | $3.63 | — |
| 2024-01-04 | 3.67 | $3.63 | — |
| 2024-01-03 | 3.68 | $3.63 | — |
| 2024-01-02 | 3.68 | $3.63 | 160 |
| 2023-12-29 | 3.69 | $3.64 | — |
| 2023-12-28 | 3.70 | $3.64 | — |
| 2023-12-27 | 3.70 | $3.64 | — |
| 2023-12-26 | 3.71 | $3.64 | — |
| 2023-12-22 | 3.72 | $3.64 | — |
| 2023-12-21 | 3.72 | $3.64 | 233 |
| 2023-12-20 | 3.73 | $3.74 | — |
| 2023-12-19 | 3.73 | $3.74 | — |
| 2023-12-18 | 3.73 | $3.74 | — |
| 2023-12-15 | 3.72 | $3.74 | 135 |
| 2023-12-14 | 3.72 | $3.82 | 327 |
| 2023-12-13 | 3.71 | $3.76 | 667 |
| 2023-12-12 | 3.70 | $3.75 | 217 |
| 2023-12-11 | 3.70 | $3.70 | — |
| 2023-12-08 | 3.70 | $3.70 | — |
| 2023-12-07 | 3.70 | $3.70 | — |
| 2023-12-06 | 3.70 | $3.70 | — |
| 2023-12-05 | 3.70 | $3.70 | — |
| 2023-12-04 | 3.70 | $3.70 | — |
| 2023-12-01 | 3.70 | $3.70 | — |
| 2023-11-30 | 3.70 | $3.70 | — |
| 2023-11-29 | 3.70 | $3.70 | — |
| 2023-11-28 | 3.70 | $3.70 | — |
| 2023-11-27 | 3.71 | $3.70 | — |
| 2023-11-24 | 3.72 | $3.70 | — |
| 2023-11-22 | 3.73 | $3.70 | — |
| 2023-11-21 | 3.74 | $3.70 | — |
| 2023-11-20 | 3.75 | $3.70 | — |
| 2023-11-17 | 3.77 | $3.70 | — |
| 2023-11-16 | 3.78 | $3.70 | — |
| 2023-11-15 | 3.80 | $3.70 | — |
| 2023-11-14 | 3.82 | $3.70 | — |
| 2023-11-13 | 3.84 | $3.70 | — |
| 2023-11-10 | 3.87 | $3.70 | — |
| 2023-11-09 | 3.90 | $3.70 | — |
| 2023-11-08 | 3.93 | $3.70 | — |
| 2023-11-07 | 3.97 | $3.70 | — |
| 2023-11-06 | 4.01 | $3.70 | — |
| 2023-11-03 | 4.05 | $3.70 | — |
| 2023-11-02 | 4.10 | $3.70 | — |
| 2023-11-01 | 4.15 | $3.70 | 1026 |
| 2023-10-31 | 4.21 | $4.28 | — |
| 2023-10-30 | 4.21 | $4.28 | — |
| 2023-10-27 | 4.21 | $4.28 | — |
| 2023-10-26 | 4.21 | $4.28 | 202 |
| 2023-10-25 | 4.21 | $3.91 | — |
| 2023-10-24 | 4.25 | $3.91 | — |
| 2023-10-23 | 4.29 | $3.91 | — |
| 2023-10-20 | 4.34 | $3.91 | 113 |
| 2023-10-19 | 4.39 | $3.98 | 286 |
| 2023-10-18 | 4.43 | $4.43 | — |
| 2023-10-17 | 4.43 | $4.43 | — |
| 2023-10-16 | 4.43 | $4.43 | — |
| 2023-10-13 | 4.43 | $4.43 | — |
| 2023-10-12 | 4.43 | $4.43 | — |
| 2023-10-11 | 4.43 | $4.43 | — |
| 2023-10-10 | 4.43 | $4.43 | — |
| 2023-10-09 | 4.43 | $4.43 | — |
| 2023-10-06 | 4.43 | $4.43 | — |
| 2023-10-05 | 4.43 | $4.43 | — |
| 2023-10-04 | 4.43 | $4.43 | — |
| 2023-10-03 | 4.43 | $4.43 | — |
| 2023-10-02 | 4.43 | $4.43 | — |
| 2023-09-29 | 4.43 | $4.43 | — |
| 2023-09-28 | 4.43 | $4.43 | — |
| 2023-09-27 | 4.43 | $4.43 | — |
| 2023-09-26 | 4.43 | $4.43 | — |
| 2023-09-25 | 4.43 | $4.43 | — |
| 2023-09-22 | 4.43 | $4.43 | — |
| 2023-09-21 | 4.43 | $4.43 | — |
| 2023-09-20 | 4.44 | $4.43 | — |
| 2023-09-19 | 4.44 | $4.43 | — |
| 2023-09-18 | 4.45 | $4.43 | — |
| 2023-09-15 | 4.46 | $4.43 | — |
| 2023-09-14 | 4.47 | $4.43 | — |
| 2023-09-13 | 4.48 | $4.43 | — |
| 2023-09-12 | 4.49 | $4.43 | — |
| 2023-09-11 | 4.50 | $4.43 | — |
| 2023-09-08 | 4.52 | $4.43 | — |
| 2023-09-07 | 4.53 | $4.43 | — |
| 2023-09-06 | 4.55 | $4.43 | — |
| 2023-09-05 | 4.57 | $4.43 | — |
| 2023-09-01 | 4.59 | $4.43 | — |
| 2023-08-31 | 4.61 | $4.43 | — |
| 2023-08-30 | 4.64 | $4.43 | 407 |
| 2023-08-29 | 4.66 | $4.53 | — |
| 2023-08-28 | 4.68 | $4.53 | — |
| 2023-08-25 | 4.70 | $4.53 | — |
| 2023-08-24 | 4.72 | $4.53 | 202 |
| 2023-08-23 | 4.74 | $4.73 | — |
| 2023-08-22 | 4.74 | $4.73 | — |
| 2023-08-21 | 4.74 | $4.73 | — |
| 2023-08-18 | 4.75 | $4.73 | — |
| 2023-08-17 | 4.75 | $4.73 | — |
| 2023-08-16 | 4.76 | $4.73 | — |
| 2023-08-15 | 4.77 | $4.73 | — |
| 2023-08-14 | 4.77 | $4.73 | — |
| 2023-08-11 | 4.78 | $4.73 | — |
| 2023-08-10 | 4.79 | $4.73 | — |
| 2023-08-09 | 4.80 | $4.73 | — |
| 2023-08-08 | 4.80 | $4.73 | — |
| 2023-08-07 | 4.81 | $4.73 | — |
| 2023-08-04 | 4.82 | $4.73 | 250 |
| 2023-08-03 | 4.83 | $4.80 | — |
| 2023-08-02 | 4.83 | $4.80 | — |
| 2023-08-01 | 4.84 | $4.80 | — |
| 2023-07-31 | 4.84 | $4.80 | — |
| 2023-07-28 | 4.84 | $4.80 | — |
| 2023-07-27 | 4.85 | $4.80 | — |
| 2023-07-26 | 4.85 | $4.81 | 244 |
| 2023-07-25 | 4.85 | $5.05 | 1211 |
| 2023-07-24 | 4.83 | $4.90 | 124 |
| 2023-07-21 | 4.83 | $4.72 | 333 |
| 2023-07-20 | 4.84 | $5.05 | 332 |
| 2023-07-19 | 4.82 | $4.81 | — |
| 2023-07-18 | 4.82 | $4.81 | — |
| 2023-07-17 | 4.83 | $4.81 | — |
| 2023-07-14 | 4.83 | $4.81 | — |
| 2023-07-13 | 4.84 | $4.81 | — |
| 2023-07-12 | 4.85 | $4.81 | — |
| 2023-07-11 | 4.86 | $4.81 | — |
| 2023-07-10 | 4.87 | $4.81 | — |
| 2023-07-07 | 4.88 | $4.81 | — |
| 2023-07-06 | 4.88 | $4.81 | — |
| 2023-07-05 | 4.89 | $4.81 | — |
| 2023-07-03 | 4.90 | $4.81 | — |
| 2023-06-30 | 4.91 | $4.81 | — |
| 2023-06-29 | 4.92 | $4.81 | — |
| 2023-06-28 | 4.93 | $4.81 | — |
| 2023-06-27 | 4.94 | $4.81 | 124 |
| 2023-06-26 | 4.96 | $4.99 | — |
| 2023-06-23 | 4.95 | $4.99 | — |
| 2023-06-22 | 4.95 | $4.99 | — |
| 2023-06-21 | 4.95 | $4.99 | — |
| 2023-06-20 | 4.95 | $4.99 | — |
| 2023-06-16 | 4.95 | $4.99 | — |
| 2023-06-15 | 4.95 | $4.99 | — |
| 2023-06-14 | 4.96 | $4.99 | — |
| 2023-06-13 | 4.97 | $4.99 | — |
| 2023-06-12 | 4.98 | $4.99 | — |
| 2023-06-09 | 5.00 | $4.99 | 202 |
| 2023-06-08 | 5.03 | $4.72 | — |
| 2023-06-07 | 5.08 | $4.72 | — |
| 2023-06-06 | 5.14 | $4.72 | — |
| 2023-06-05 | 5.20 | $4.72 | 1963 |
| 2023-06-02 | 5.27 | $5.07 | — |
| 2023-06-01 | 5.31 | $5.07 | — |
| 2023-05-31 | 5.36 | $5.07 | — |
| 2023-05-30 | 5.40 | $5.07 | 274 |
| 2023-05-26 | 5.45 | $5.07 | — |
| 2023-05-25 | 5.51 | $5.07 | — |
| 2023-05-24 | 5.56 | $5.07 | — |
| 2023-05-23 | 5.62 | $5.07 | — |
| 2023-05-22 | 5.67 | $5.07 | 4596 |
| 2023-05-19 | 5.73 | $5.15 | 3623 |
| 2023-05-18 | 5.77 | $5.83 | — |
| 2023-05-17 | 5.74 | $5.83 | — |
| 2023-05-16 | 5.71 | $5.83 | — |
| 2023-05-15 | 5.67 | $5.83 | — |
| 2023-05-12 | 5.63 | $5.83 | — |
| 2023-05-11 | 5.58 | $5.83 | — |
| 2023-05-10 | 5.53 | $5.83 | — |
| 2023-05-09 | 5.47 | $5.83 | — |
| 2023-05-08 | 5.41 | $5.83 | — |
| 2023-05-05 | 5.34 | $5.83 | — |
| 2023-05-04 | 5.26 | $5.83 | — |
| 2023-05-03 | 5.18 | $5.83 | 247 |
| 2023-05-02 | 5.10 | $5.62 | — |
| 2023-05-01 | 5.03 | $5.62 | 2826 |
| 2023-04-28 | 4.96 | $6.06 | 4993 |
| 2023-04-27 | 4.84 | $5.76 | 224 |
| 2023-04-26 | 4.74 | $4.74 | — |
| 2023-04-25 | 4.74 | $4.74 | — |
| 2023-04-24 | 4.74 | $4.74 | — |
| 2023-04-21 | 4.74 | $4.74 | — |
| 2023-04-20 | 4.74 | $4.74 | — |
| 2023-04-19 | 4.74 | $4.74 | — |
| 2023-04-18 | 4.74 | $4.74 | — |
| 2023-04-17 | 4.74 | $4.74 | — |
| 2023-04-14 | 4.74 | $4.74 | — |
| 2023-04-13 | 4.74 | $4.74 | — |
| 2023-04-12 | 4.74 | $4.74 | — |
| 2023-04-11 | 4.74 | $4.74 | — |
| 2023-04-10 | 4.73 | $4.74 | — |
| 2023-04-06 | 4.72 | $4.74 | — |
| 2023-04-05 | 4.71 | $4.74 | — |
| 2023-04-04 | 4.70 | $4.74 | — |
| 2023-04-03 | 4.68 | $4.74 | — |
| 2023-03-31 | 4.66 | $4.74 | — |
| 2023-03-30 | 4.64 | $4.74 | — |
| 2023-03-29 | 4.62 | $4.74 | — |
| 2023-03-28 | 4.60 | $4.74 | — |
| 2023-03-27 | 4.57 | $4.74 | — |
| 2023-03-24 | 4.54 | $4.74 | — |
| 2023-03-23 | 4.51 | $4.74 | — |
| 2023-03-22 | 4.47 | $4.74 | — |
| 2023-03-21 | 4.43 | $4.74 | 906 |
| 2023-03-20 | 4.40 | $5.00 | 8586 |
| 2023-03-17 | 4.33 | $5.07 | 6608 |
| 2023-03-16 | 4.25 | $4.25 | — |
| 2023-03-15 | 4.25 | $4.25 | — |
| 2023-03-14 | 4.25 | $4.25 | — |
| 2023-03-13 | 4.25 | $4.25 | — |
| 2023-03-10 | 4.25 | $4.25 | — |
| 2023-03-09 | 4.25 | $4.25 | — |
| 2023-03-08 | 4.25 | $4.25 | — |
| 2023-03-07 | 4.25 | $4.25 | — |
| 2023-03-06 | 4.25 | $4.25 | — |
| 2023-03-03 | 4.25 | $4.25 | — |
| 2023-03-02 | 4.25 | $4.25 | — |
| 2023-03-01 | 4.26 | $4.25 | — |
| 2023-02-28 | 4.26 | $4.25 | — |
| 2023-02-27 | 4.27 | $4.25 | — |
| 2023-02-24 | 4.28 | $4.25 | — |
| 2023-02-23 | 4.28 | $4.25 | — |
| 2023-02-22 | 4.29 | $4.25 | — |
| 2023-02-21 | 4.31 | $4.25 | — |
| 2023-02-17 | 4.32 | $4.25 | — |
| 2023-02-16 | 4.33 | $4.25 | — |
| 2023-02-15 | 4.35 | $4.25 | — |
| 2023-02-14 | 4.36 | $4.25 | — |
| 2023-02-13 | 4.38 | $4.25 | — |
| 2023-02-10 | 4.40 | $4.25 | — |
| 2023-02-09 | 4.42 | $4.25 | — |
| 2023-02-08 | 4.43 | $4.25 | — |
| 2023-02-07 | 4.45 | $4.25 | — |
| 2023-02-06 | 4.47 | $4.25 | 199 |
| 2023-02-03 | 4.49 | $4.51 | — |
| 2023-02-02 | 4.49 | $4.51 | — |
| 2023-02-01 | 4.48 | $4.51 | — |
| 2023-01-31 | 4.47 | $4.51 | 197 |
| 2023-01-30 | 4.47 | $4.51 | — |
| 2023-01-27 | 4.46 | $4.51 | — |
| 2023-01-26 | 4.45 | $4.51 | — |
| 2023-01-25 | 4.45 | $4.51 | 117 |
| 2023-01-24 | 4.44 | $4.67 | 102 |
| 2023-01-23 | 4.42 | $4.45 | — |
| 2023-01-20 | 4.41 | $4.45 | — |
| 2023-01-19 | 4.41 | $4.45 | — |
| 2023-01-18 | 4.41 | $4.45 | — |
| 2023-01-17 | 4.40 | $4.45 | 104 |
| 2023-01-13 | 4.40 | $4.36 | — |
| 2023-01-12 | 4.40 | $4.36 | 150 |
| 2023-01-11 | 4.41 | $4.37 | — |
| 2023-01-10 | 4.42 | $4.37 | — |
| 2023-01-09 | 4.42 | $4.37 | — |
| 2023-01-06 | 4.43 | $4.37 | 278 |
| 2023-01-05 | 4.43 | $4.38 | 703 |
| 2023-01-04 | 4.44 | $4.44 | — |
| 2023-01-03 | 4.43 | $4.44 | — |
| 2022-12-30 | 4.43 | $4.44 | — |
| 2022-12-29 | 4.42 | $4.44 | — |
| 2022-12-28 | 4.42 | $4.44 | — |
| 2022-12-27 | 4.41 | $4.44 | — |
| 2022-12-23 | 4.40 | $4.44 | — |
| 2022-12-22 | 4.38 | $4.44 | — |
| 2022-12-21 | 4.36 | $4.44 | — |
| 2022-12-20 | 4.33 | $4.44 | — |
| 2022-12-19 | 4.29 | $4.44 | — |
| 2022-12-16 | 4.25 | $4.44 | — |
| 2022-12-15 | 4.20 | $4.44 | — |
| 2022-12-14 | 4.14 | $4.44 | — |
| 2022-12-13 | 4.08 | $4.44 | — |
| 2022-12-12 | 4.01 | $4.44 | — |
| 2022-12-09 | 3.94 | $4.44 | — |
| 2022-12-08 | 3.85 | $4.44 | 320 |
| 2022-12-07 | 3.77 | $4.18 | — |
| 2022-12-06 | 3.70 | $4.18 | — |
| 2022-12-05 | 3.62 | $4.18 | — |
| 2022-12-02 | 3.55 | $4.18 | 228 |
| 2022-12-01 | 3.46 | $4.41 | 572 |
| 2022-11-30 | 3.35 | $4.63 | 888 |
| 2022-11-29 | 3.21 | $4.25 | 256 |
| 2022-11-28 | 3.10 | $3.10 | — |
| 2022-11-25 | 3.10 | $3.10 | — |
| 2022-11-23 | 3.10 | $3.10 | — |
| 2022-11-22 | 3.10 | $3.10 | — |
| 2022-11-21 | 3.10 | $3.10 | — |
| 2022-11-18 | 3.10 | $3.10 | — |
| 2022-11-17 | 3.10 | $3.10 | — |
| 2022-11-16 | 3.10 | $3.10 | — |
| 2022-11-15 | 3.10 | $3.10 | — |
| 2022-11-14 | 3.10 | $3.10 | — |
| 2022-11-11 | 3.10 | $3.10 | — |
| 2022-11-10 | 3.10 | $3.10 | — |
| 2022-11-09 | 3.10 | $3.10 | — |
| 2022-11-08 | 3.10 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.10 | $3.10 | — |
| 2022-11-03 | 3.10 | $3.10 | — |
| 2022-11-02 | 3.10 | $3.10 | — |
| 2022-11-01 | 3.10 | $3.10 | — |
| 2022-10-31 | 3.10 | $3.10 | — |
| 2022-10-28 | 3.10 | $3.10 | — |
| 2022-10-27 | 3.10 | $3.10 | — |
| 2022-10-26 | 3.10 | $3.10 | — |
| 2022-10-25 | 3.10 | $3.10 | — |
| 2022-10-24 | 3.11 | $3.10 | — |
| 2022-10-21 | 3.12 | $3.10 | — |
| 2022-10-20 | 3.13 | $3.10 | — |
| 2022-10-19 | 3.14 | $3.10 | — |
| 2022-10-18 | 3.16 | $3.10 | — |
| 2022-10-17 | 3.18 | $3.10 | — |
| 2022-10-14 | 3.20 | $3.10 | — |
| 2022-10-13 | 3.22 | $3.10 | — |
| 2022-10-12 | 3.25 | $3.10 | — |
| 2022-10-11 | 3.28 | $3.10 | — |
| 2022-10-10 | 3.31 | $3.10 | — |
| 2022-10-07 | 3.34 | $3.10 | — |
| 2022-10-06 | 3.38 | $3.10 | — |
| 2022-10-05 | 3.42 | $3.10 | — |
| 2022-10-04 | 3.46 | $3.10 | — |
| 2022-10-03 | 3.50 | $3.10 | — |
| 2022-09-30 | 3.55 | $3.10 | 100 |
| 2022-09-29 | 3.60 | $3.27 | 300 |
| 2022-09-28 | 3.63 | $3.63 | — |
| 2022-09-27 | 3.63 | $3.63 | — |
| 2022-09-26 | 3.64 | $3.63 | — |
| 2022-09-23 | 3.64 | $3.63 | — |
| 2022-09-22 | 3.64 | $3.63 | — |
| 2022-09-21 | 3.64 | $3.63 | — |
| 2022-09-20 | 3.65 | $3.63 | — |
| 2022-09-19 | 3.65 | $3.63 | — |
| 2022-09-16 | 3.66 | $3.63 | — |
| 2022-09-15 | 3.67 | $3.63 | — |
| 2022-09-14 | 3.67 | $3.63 | — |
| 2022-09-13 | 3.69 | $3.63 | — |
| 2022-09-12 | 3.70 | $3.63 | — |
| 2022-09-09 | 3.71 | $3.63 | — |
| 2022-09-08 | 3.72 | $3.63 | — |
| 2022-09-07 | 3.74 | $3.63 | — |
| 2022-09-06 | 3.76 | $3.63 | — |
| 2022-09-02 | 3.79 | $3.63 | 174 |
| 2022-09-01 | 3.82 | $3.74 | — |
| 2022-08-31 | 3.85 | $3.74 | — |
| 2022-08-30 | 3.88 | $3.74 | — |
| 2022-08-29 | 3.92 | $3.74 | — |
| 2022-08-26 | 3.97 | $3.74 | — |
| 2022-08-25 | 4.02 | $3.74 | — |
| 2022-08-24 | 4.08 | $3.74 | — |
| 2022-08-23 | 4.14 | $3.74 | — |
| 2022-08-22 | 4.21 | $3.74 | — |
| 2022-08-19 | 4.29 | $3.74 | 615 |
| 2022-08-18 | 4.37 | $4.00 | — |
| 2022-08-17 | 4.43 | $4.00 | — |
| 2022-08-16 | 4.49 | $4.00 | 2411 |
| 2022-08-15 | 4.56 | $3.79 | 2034 |
| 2022-08-12 | 4.66 | $3.74 | 877 |
| 2022-08-11 | 4.76 | $3.86 | 861 |
| 2022-08-10 | 4.86 | $4.11 | 7057 |
| 2022-08-09 | 4.94 | $4.94 | — |
| 2022-08-08 | 4.94 | $4.94 | — |
| 2022-08-05 | 4.94 | $4.94 | — |
| 2022-08-04 | 4.94 | $4.94 | — |
| 2022-08-03 | 4.94 | $4.94 | — |
| 2022-08-02 | 4.94 | $4.94 | — |
| 2022-08-01 | 4.94 | $4.94 | — |
| 2022-07-29 | 4.94 | $4.94 | — |
| 2022-07-28 | 4.94 | $4.94 | — |
| 2022-07-27 | 4.94 | $4.94 | — |
| 2022-07-26 | 4.94 | $4.94 | — |
| 2022-07-25 | 4.94 | $4.94 | — |
| 2022-07-22 | 4.94 | $4.94 | — |
| 2022-07-21 | 4.94 | $4.94 | — |
| 2022-07-20 | 4.94 | $4.94 | — |
| 2022-07-19 | 4.94 | $4.94 | — |
| 2022-07-18 | 4.94 | $4.94 | — |
| 2022-07-15 | 4.94 | $4.94 | — |
| 2022-07-14 | 4.94 | $4.94 | — |
| 2022-07-13 | 4.94 | $4.94 | — |
| 2022-07-12 | 4.94 | $4.94 | — |
| 2022-07-11 | 4.94 | $4.94 | — |
| 2022-07-08 | 4.94 | $4.94 | — |
| 2022-07-07 | 4.94 | $4.94 | — |
| 2022-07-06 | 4.94 | $4.94 | — |
| 2022-07-05 | 4.94 | $4.94 | — |
| 2022-07-01 | 4.94 | $4.94 | — |
| 2022-06-30 | 4.94 | $4.94 | — |
| 2022-06-29 | 4.94 | $4.94 | — |
| 2022-06-28 | 4.94 | $4.94 | — |
| 2022-06-27 | 4.94 | $4.94 | — |
| 2022-06-24 | 4.94 | $4.94 | — |
| 2022-06-23 | 4.94 | $4.94 | — |
| 2022-06-22 | 4.94 | $4.94 | — |
| 2022-06-21 | 4.94 | $4.94 | — |
| 2022-06-17 | 4.94 | $4.94 | — |
| 2022-06-16 | 4.94 | $4.94 | — |
| 2022-06-15 | 4.94 | $4.94 | — |
| 2022-06-14 | 4.94 | $4.94 | — |
| 2022-06-13 | 4.94 | $4.94 | — |
| 2022-06-10 | 4.94 | $4.94 | — |
| 2022-06-09 | 4.94 | $4.94 | — |
| 2022-06-08 | 4.94 | $4.94 | — |
| 2022-06-07 | 4.94 | $4.94 | — |
| 2022-06-06 | 4.94 | $4.94 | — |
| 2022-06-03 | 4.94 | $4.94 | — |
| 2022-06-02 | 4.94 | $4.94 | — |
| 2022-06-01 | 4.94 | $4.94 | — |
| 2022-05-31 | 4.94 | $4.94 | — |
| 2022-05-27 | 4.94 | $4.94 | — |
| 2022-05-26 | 4.94 | $4.94 | — |
| 2022-05-25 | 4.94 | $4.94 | — |
| 2022-05-24 | 4.94 | $4.94 | — |
| 2022-05-23 | 4.94 | $4.94 | — |
| 2022-05-20 | 4.94 | $4.94 | — |
| 2022-05-19 | 4.94 | $4.94 | — |
| 2022-05-18 | 4.94 | $4.94 | — |
| 2022-05-17 | 4.94 | $4.94 | — |
| 2022-05-16 | 4.94 | $4.94 | — |
| 2022-05-13 | 4.94 | $4.94 | — |
| 2022-05-12 | 4.94 | $4.94 | — |
| 2022-05-11 | 4.94 | $4.94 | — |
| 2022-05-10 | 4.94 | $4.94 | — |
| 2022-05-09 | 4.94 | $4.94 | — |
| 2022-05-06 | 4.94 | $4.94 | — |
| 2022-05-05 | 4.94 | $4.94 | — |
| 2022-05-04 | 4.94 | $4.94 | — |
| 2022-05-03 | 4.94 | $4.94 | — |
| 2022-05-02 | 4.94 | $4.94 | — |
| 2022-04-29 | 4.94 | $4.94 | — |
| 2022-04-28 | 4.94 | $4.94 | — |
| 2022-04-27 | 4.94 | $4.94 | — |
| 2022-04-26 | 4.94 | $4.94 | — |
| 2022-04-25 | 4.94 | $4.94 | — |
| 2022-04-22 | 4.94 | $4.94 | — |
| 2022-04-21 | 4.94 | $4.94 | — |
| 2022-04-20 | 4.94 | $4.94 | — |
| 2022-04-19 | 4.94 | $4.94 | — |
| 2022-04-18 | 4.94 | $4.94 | — |
| 2022-04-14 | 4.94 | $4.94 | — |
| 2022-04-13 | 4.94 | $4.94 | — |
| 2022-04-12 | 4.94 | $4.94 | — |
| 2022-04-11 | 4.94 | $4.94 | — |
| 2022-04-08 | 4.94 | $4.94 | — |
| 2022-04-07 | 4.94 | $4.94 | — |
| 2022-04-06 | 4.94 | $4.94 | — |
| 2022-04-05 | 4.94 | $4.94 | — |
| 2022-04-04 | 4.94 | $4.94 | — |
| 2022-04-01 | 4.94 | $4.94 | — |
| 2022-03-31 | 4.94 | $4.94 | — |
| 2022-03-30 | 4.94 | $4.94 | — |
| 2022-03-29 | 4.94 | $4.94 | — |
| 2022-03-28 | 4.94 | $4.94 | — |
| 2022-03-25 | 4.94 | $4.94 | — |
| 2022-03-24 | 4.94 | $4.94 | — |
| 2022-03-23 | 4.94 | $4.94 | — |
| 2022-03-22 | 4.94 | $4.94 | — |
| 2022-03-21 | 4.94 | $4.94 | — |
| 2022-03-18 | 4.94 | $4.94 | — |
| 2022-03-17 | 4.94 | $4.94 | — |
| 2022-03-16 | 4.94 | $4.94 | — |
| 2022-03-15 | 4.94 | $4.94 | — |
| 2022-03-14 | 4.94 | $4.94 | — |
| 2022-03-11 | 4.94 | $4.94 | — |
| 2022-03-10 | 4.94 | $4.94 | — |
| 2022-03-09 | 4.94 | $4.94 | — |
| 2022-03-08 | 4.94 | $4.94 | — |
| 2022-03-07 | 4.94 | $4.94 | — |
| 2022-03-04 | 4.94 | $4.94 | — |
| 2022-03-03 | 4.94 | $4.94 | — |
| 2022-03-02 | 4.94 | $4.94 | — |
| 2022-03-01 | 4.94 | $4.94 | — |
| 2022-02-28 | 4.94 | $4.94 | — |
| 2022-02-25 | 4.94 | $4.94 | — |
| 2022-02-24 | 4.94 | $4.94 | — |
| 2022-02-23 | 4.94 | $4.94 | — |
| 2022-02-22 | 4.94 | $4.94 | — |
| 2022-02-18 | 4.94 | $4.94 | — |
| 2022-02-17 | 4.94 | $4.94 | — |
| 2022-02-16 | 4.94 | $4.94 | — |
| 2022-02-15 | 4.94 | $4.94 | — |
| 2022-02-14 | 4.94 | $4.94 | — |
| 2022-02-11 | 4.94 | $4.94 | — |
| 2022-02-10 | 4.94 | $4.94 | — |
| 2022-02-09 | 4.94 | $4.94 | — |
| 2022-02-08 | 4.94 | $4.94 | — |
| 2022-02-07 | 4.94 | $4.94 | — |
| 2022-02-04 | 4.94 | $4.94 | — |
| 2022-02-03 | 4.94 | $4.94 | — |
| 2022-02-02 | 4.94 | $4.94 | — |
| 2022-02-01 | 4.94 | $4.94 | — |
| 2022-01-31 | 4.94 | $4.94 | — |
| 2022-01-28 | 4.94 | $4.94 | — |
| 2022-01-27 | 4.94 | $4.94 | — |
| 2022-01-26 | 4.94 | $4.94 | — |
| 2022-01-25 | 4.94 | $4.94 | — |
| 2022-01-24 | 4.94 | $4.94 | — |
| 2022-01-21 | 4.94 | $4.94 | — |
| 2022-01-20 | 4.94 | $4.94 | — |
| 2022-01-19 | 4.94 | $4.94 | — |
| 2022-01-18 | 4.94 | $4.94 | — |
| 2022-01-14 | 4.94 | $4.94 | — |
| 2022-01-13 | 4.94 | $4.94 | — |
| 2022-01-12 | 4.94 | $4.94 | — |
| 2022-01-11 | 4.94 | $4.94 | — |
| 2022-01-10 | 4.94 | $4.94 | — |
| 2022-01-07 | 4.94 | $4.94 | — |
| 2022-01-06 | 4.94 | $4.94 | — |
| 2022-01-05 | 4.94 | $4.94 | — |
| 2022-01-04 | 4.94 | $4.94 | — |
| 2022-01-03 | 4.94 | $4.94 | — |
| 2021-12-31 | 4.94 | $4.94 | — |
| 2021-12-30 | 4.94 | $4.94 | — |
| 2021-12-29 | 4.94 | $4.94 | — |
| 2021-12-28 | 4.94 | $4.94 | — |
| 2021-12-27 | 4.94 | $4.94 | — |
| 2021-12-23 | 4.94 | $4.94 | — |
| 2021-12-22 | 4.94 | $4.94 | — |
| 2021-12-21 | 4.94 | $4.94 | — |
| 2021-12-20 | 4.94 | $4.94 | — |
| 2021-12-17 | 4.94 | $4.94 | — |
| 2021-12-16 | 4.94 | $4.94 | — |
| 2021-12-15 | 4.94 | $4.94 | — |
| 2021-12-14 | 4.94 | $4.94 | — |
| 2021-12-13 | 4.94 | $4.94 | — |
| 2021-12-10 | 4.94 | $4.94 | — |
| 2021-12-09 | 4.94 | $4.94 | — |
| 2021-12-08 | 4.94 | $4.94 | — |
| 2021-12-07 | 4.94 | $4.94 | — |
| 2021-12-06 | 4.94 | $4.94 | — |
| 2021-12-03 | 4.94 | $4.94 | — |
| 2021-12-02 | 4.95 | $4.94 | — |
| 2021-12-01 | 4.97 | $4.94 | — |
| 2021-11-30 | 5.00 | $4.94 | — |
| 2021-11-29 | 5.04 | $4.94 | — |
| 2021-11-26 | 5.10 | $4.94 | — |
| 2021-11-24 | 5.16 | $4.94 | — |
| 2021-11-23 | 5.23 | $4.94 | — |
| 2021-11-22 | 5.31 | $4.94 | — |
| 2021-11-19 | 5.41 | $4.94 | — |
| 2021-11-18 | 5.51 | $4.94 | — |
| 2021-11-17 | 5.62 | $4.94 | — |
| 2021-11-16 | 5.75 | $4.94 | — |
| 2021-11-15 | 5.88 | $4.94 | — |
| 2021-11-12 | 6.03 | $4.94 | — |
| 2021-11-11 | 6.18 | $4.94 | — |
| 2021-11-10 | 6.35 | $4.94 | — |
| 2021-11-09 | 6.52 | $4.94 | — |
| 2021-11-08 | 6.71 | $4.94 | — |
| 2021-11-05 | 6.90 | $4.94 | 200 |
| 2021-11-04 | 7.11 | $7.11 | — |
| 2021-11-03 | 7.11 | $7.11 | — |
| 2021-11-02 | 7.11 | $7.11 | — |
| 2021-11-01 | 7.11 | $7.11 | — |
| 2021-10-29 | 7.11 | $7.11 | — |
| 2021-10-28 | 7.11 | $7.11 | — |
| 2021-10-27 | 7.11 | $7.11 | — |
| 2021-10-26 | 7.11 | $7.11 | — |
| 2021-10-25 | 7.11 | $7.11 | — |
| 2021-10-22 | 7.11 | $7.11 | — |
| 2021-10-21 | 7.11 | $7.11 | — |
| 2021-10-20 | 7.11 | $7.11 | — |
| 2021-10-19 | 7.11 | $7.11 | — |
| 2021-10-18 | 7.11 | $7.11 | — |
| 2021-10-15 | 7.10 | $7.11 | — |
| 2021-10-14 | 7.11 | $7.11 | — |
| 2021-10-13 | 7.11 | $7.11 | — |
| 2021-10-12 | 7.11 | $7.11 | — |
| 2021-10-11 | 7.12 | $7.11 | — |
| 2021-10-08 | 7.14 | $7.11 | — |
| 2021-10-07 | 7.16 | $7.11 | — |
| 2021-10-06 | 7.18 | $7.11 | — |
| 2021-10-05 | 7.21 | $7.11 | — |
| 2021-10-04 | 7.24 | $7.11 | — |
| 2021-10-01 | 7.28 | $7.11 | — |
| 2021-09-30 | 7.32 | $7.11 | — |
| 2021-09-29 | 7.36 | $7.11 | — |
| 2021-09-28 | 7.41 | $7.11 | — |
| 2021-09-27 | 7.46 | $7.11 | — |
| 2021-09-24 | 7.50 | $7.11 | — |
| 2021-09-23 | 7.54 | $7.11 | 163 |
| 2021-09-22 | 7.57 | $6.90 | — |
| 2021-09-21 | 7.62 | $6.90 | 100 |
| 2021-09-20 | 7.67 | $7.08 | 263 |
| 2021-09-17 | 7.69 | $7.59 | 275 |
| 2021-09-16 | 7.65 | $7.38 | 150 |
| 2021-09-15 | 7.63 | $8.04 | — |
| 2021-09-14 | 7.53 | $8.04 | — |
| 2021-09-13 | 7.41 | $8.04 | — |
| 2021-09-10 | 7.29 | $8.04 | — |
| 2021-09-09 | 7.15 | $8.04 | — |
| 2021-09-08 | 7.01 | $8.04 | — |
| 2021-09-07 | 6.85 | $8.04 | — |
| 2021-09-03 | 6.67 | $8.04 | — |
| 2021-09-02 | 6.49 | $8.04 | 431 |
| 2021-09-01 | 6.30 | $7.64 | — |
| 2021-08-31 | 6.13 | $7.64 | — |
| 2021-08-30 | 5.95 | $7.64 | 400 |
| 2021-08-27 | 5.76 | $6.05 | — |
| 2021-08-26 | 5.73 | $6.05 | — |
| 2021-08-25 | 5.69 | $6.05 | — |
| 2021-08-24 | 5.64 | $6.05 | — |
| 2021-08-23 | 5.60 | $6.05 | 100 |
| 2021-08-20 | 5.55 | $5.55 | — |
| 2021-08-19 | 5.55 | $5.55 | — |
| 2021-08-18 | 5.55 | $5.55 | — |
| 2021-08-17 | 5.55 | $5.55 | — |
| 2021-08-16 | 5.55 | $5.55 | — |
| 2021-08-13 | 5.55 | $5.55 | — |
| 2021-08-12 | 5.54 | $5.55 | — |
| 2021-08-11 | 5.52 | $5.55 | — |
| 2021-08-10 | 5.50 | $5.55 | — |
| 2021-08-09 | 5.48 | $5.55 | — |
| 2021-08-06 | 5.46 | $5.55 | — |
| 2021-08-05 | 5.42 | $5.55 | — |
| 2021-08-04 | 5.39 | $5.55 | — |
| 2021-08-03 | 5.35 | $5.55 | — |
| 2021-08-02 | 5.30 | $5.55 | — |
| 2021-07-30 | 5.25 | $5.55 | — |
| 2021-07-29 | 5.20 | $5.55 | — |
| 2021-07-28 | 5.14 | $5.55 | — |
| 2021-07-27 | 5.07 | $5.55 | — |
| 2021-07-26 | 4.99 | $5.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.50
2026-07-20
Close Price
$3.56
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
4.42
Maximum
8.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.50 | $3.56 | 8 |
| 2026-07-17 | 3.50 | $3.56 | 8 |
| 2026-07-16 | 3.50 | $3.56 | — |
| 2026-07-15 | 3.49 | $3.56 | — |
| 2026-07-14 | 3.49 | $3.56 | 8 |
| 2026-07-13 | 3.49 | $3.56 | — |
| 2026-07-10 | 3.48 | $3.56 | 8 |
| 2026-07-09 | 3.48 | $3.56 | 8 |
| 2026-07-08 | 3.48 | $3.56 | — |
| 2026-07-07 | 3.48 | $3.56 | — |
| 2026-07-06 | 3.47 | $3.56 | 8 |
| 2026-07-02 | 3.47 | $3.56 | 8 |
| 2026-07-01 | 3.47 | $3.56 | 8 |
| 2026-06-30 | 3.47 | $3.56 | 8 |
| 2026-06-29 | 3.47 | $3.56 | 8 |
| 2026-06-26 | 3.47 | $3.56 | 8 |
| 2026-06-25 | 3.48 | $3.56 | 8 |
| 2026-06-24 | 3.48 | $3.56 | 8 |
| 2026-06-23 | 3.49 | $3.56 | 8 |
| 2026-06-22 | 3.50 | $3.56 | 8 |
| 2026-06-18 | 3.51 | $3.56 | 8 |
| 2026-06-17 | 3.53 | $3.56 | 8 |
| 2026-06-16 | 3.55 | $3.56 | 8 |
| 2026-06-15 | 3.57 | $3.56 | 8 |
| 2026-06-12 | 3.60 | $3.56 | 8 |
| 2026-06-11 | 3.64 | $3.56 | 8 |
| 2026-06-10 | 3.68 | $3.56 | 8 |
| 2026-06-09 | 3.73 | $3.56 | 79 |
| 2026-06-08 | 3.79 | $3.56 | — |
| 2026-06-05 | 3.86 | $3.56 | 79 |
| 2026-06-04 | 3.95 | $3.56 | 79 |
| 2026-06-03 | 4.04 | $3.56 | 79 |
| 2026-06-02 | 4.16 | $3.56 | 136 |
| 2026-06-01 | 4.29 | $4.29 | 79 |
| 2026-05-29 | 4.29 | $4.29 | 79 |
| 2026-05-28 | 4.29 | $4.29 | 79 |
| 2026-05-27 | 4.29 | $4.29 | 79 |
| 2026-05-26 | 4.29 | $4.29 | — |
| 2026-05-22 | 4.29 | $4.29 | 79 |
| 2026-05-21 | 4.29 | $4.29 | 79 |
| 2026-05-20 | 4.29 | $4.29 | 79 |
| 2026-05-19 | 4.29 | $4.29 | 79 |
| 2026-05-18 | 4.29 | $4.29 | 79 |
| 2026-05-15 | 4.29 | $4.29 | — |
| 2026-05-14 | 4.29 | $4.29 | 79 |
| 2026-05-13 | 4.29 | $4.29 | 79 |
| 2026-05-12 | 4.29 | $4.29 | 79 |
| 2026-05-11 | 4.29 | $4.29 | 79 |
| 2026-05-08 | 4.29 | $4.29 | 79 |
| 2026-05-07 | 4.29 | $4.29 | — |
| 2026-05-06 | 4.29 | $4.29 | 79 |
| 2026-05-05 | 4.29 | $4.29 | 79 |
| 2026-05-04 | 4.29 | $4.29 | — |
| 2026-05-01 | 4.29 | $4.29 | 79 |
| 2026-04-30 | 4.29 | $4.29 | 79 |
| 2026-04-29 | 4.29 | $4.29 | 79 |
| 2026-04-28 | 4.29 | $4.29 | 79 |
| 2026-04-27 | 4.29 | $4.29 | 79 |
| 2026-04-24 | 4.29 | $4.29 | 79 |
| 2026-04-23 | 4.29 | $4.29 | 79 |
| 2026-04-22 | 4.29 | $4.29 | 79 |
| 2026-04-21 | 4.29 | $4.29 | 79 |
| 2026-04-20 | 4.29 | $4.29 | — |
| 2026-04-17 | 4.28 | $4.29 | 79 |
| 2026-04-16 | 4.28 | $4.29 | 79 |
| 2026-04-15 | 4.28 | $4.29 | 79 |
| 2026-04-14 | 4.28 | $4.29 | 79 |
| 2026-04-13 | 4.28 | $4.29 | 79 |
| 2026-04-10 | 4.28 | $4.29 | 79 |
| 2026-04-09 | 4.28 | $4.29 | 79 |
| 2026-04-08 | 4.28 | $4.29 | 79 |
| 2026-04-07 | 4.28 | $4.29 | 79 |
| 2026-04-06 | 4.28 | $4.29 | 79 |
| 2026-04-02 | 4.28 | $4.29 | 79 |
| 2026-04-01 | 4.28 | $4.29 | 79 |
| 2026-03-31 | 4.28 | $4.29 | 79 |
| 2026-03-30 | 4.27 | $4.29 | 79 |
| 2026-03-27 | 4.27 | $4.29 | 79 |
| 2026-03-26 | 4.27 | $4.29 | 79 |
| 2026-03-25 | 4.27 | $4.29 | 79 |
| 2026-03-24 | 4.27 | $4.29 | 1 |
| 2026-03-23 | 4.27 | $4.29 | 1 |
| 2026-03-20 | 4.26 | $4.29 | 1 |
| 2026-03-19 | 4.26 | $4.29 | 1 |
| 2026-03-18 | 4.26 | $4.29 | 1 |
| 2026-03-17 | 4.26 | $4.29 | 1 |
| 2026-03-16 | 4.26 | $4.29 | 1 |
| 2026-03-13 | 4.25 | $4.29 | 6 |
| 2026-03-12 | 4.25 | $4.29 | 6 |
| 2026-03-11 | 4.25 | $4.29 | 1 |
| 2026-03-10 | 4.24 | $4.29 | 1 |
| 2026-03-09 | 4.24 | $4.29 | 1 |
| 2026-03-06 | 4.24 | $4.29 | 6 |
| 2026-03-05 | 4.23 | $4.29 | 1 |
| 2026-03-04 | 4.23 | $4.29 | 1 |
| 2026-03-03 | 4.22 | $4.29 | 1 |
| 2026-03-02 | 4.22 | $4.29 | 1 |
| 2026-02-27 | 4.21 | $4.29 | 6 |
| 2026-02-26 | 4.21 | $4.29 | 1 |
| 2026-02-25 | 4.20 | $4.29 | 1 |
| 2026-02-24 | 4.19 | $4.29 | 1 |
| 2026-02-23 | 4.19 | $4.29 | 1 |
| 2026-02-20 | 4.18 | $4.29 | — |
| 2026-02-19 | 4.17 | $4.29 | — |
| 2026-02-18 | 4.17 | $4.29 | — |
| 2026-02-17 | 4.16 | $4.29 | — |
| 2026-02-13 | 4.15 | $4.29 | — |
| 2026-02-12 | 4.14 | $4.29 | — |
| 2026-02-11 | 4.13 | $4.29 | — |
| 2026-02-10 | 4.13 | $4.29 | — |
| 2026-02-09 | 4.12 | $4.29 | — |
| 2026-02-06 | 4.11 | $4.29 | — |
| 2026-02-05 | 4.10 | $4.29 | 1 |
| 2026-02-04 | 4.09 | $4.29 | 1 |
| 2026-02-03 | 4.09 | $4.29 | 1 |
| 2026-02-02 | 4.08 | $4.29 | 645 |
| 2026-01-30 | 4.07 | $4.20 | — |
| 2026-01-29 | 4.09 | $4.20 | 6 |
| 2026-01-28 | 4.11 | $4.20 | 6 |
| 2026-01-27 | 4.13 | $4.20 | 6 |
| 2026-01-26 | 4.16 | $4.20 | 6 |
| 2026-01-23 | 4.19 | $4.20 | 6 |
| 2026-01-22 | 4.24 | $4.20 | 6 |
| 2026-01-21 | 4.29 | $4.20 | 6 |
| 2026-01-20 | 4.36 | $4.20 | 6 |
| 2026-01-16 | 4.44 | $4.20 | 6 |
| 2026-01-15 | 4.53 | $4.20 | 6 |
| 2026-01-14 | 4.64 | $4.20 | 6 |
| 2026-01-13 | 4.77 | $4.20 | 500 |
| 2026-01-12 | 4.92 | $4.20 | 500 |
| 2026-01-09 | 5.09 | $4.20 | 500 |
| 2026-01-08 | 5.30 | $5.24 | 500 |
| 2026-01-07 | 5.32 | $5.24 | 500 |
| 2026-01-06 | 5.34 | $5.25 | — |
| 2026-01-05 | 5.36 | $5.25 | 500 |
| 2026-01-02 | 5.39 | $5.41 | 500 |
| 2025-12-31 | 5.39 | $5.41 | 500 |
| 2025-12-30 | 5.39 | $5.41 | 500 |
| 2025-12-29 | 5.39 | $5.41 | 500 |
| 2025-12-26 | 5.39 | $5.41 | 500 |
| 2025-12-24 | 5.39 | $5.41 | — |
| 2025-12-23 | 5.39 | $5.41 | 500 |
| 2025-12-22 | 5.39 | $5.41 | 500 |
| 2025-12-19 | 5.40 | $5.41 | 500 |
| 2025-12-18 | 5.40 | $5.43 | 500 |
| 2025-12-17 | 5.40 | $5.43 | 500 |
| 2025-12-16 | 5.40 | $5.43 | 500 |
| 2025-12-15 | 5.39 | $5.43 | — |
| 2025-12-12 | 5.39 | $5.43 | — |
| 2025-12-11 | 5.39 | $5.43 | — |
| 2025-12-10 | 5.39 | $5.43 | 500 |
| 2025-12-09 | 5.39 | $5.43 | 500 |
| 2025-12-08 | 5.39 | $5.43 | 500 |
| 2025-12-05 | 5.39 | $5.43 | 500 |
| 2025-12-04 | 5.39 | $5.43 | 500 |
| 2025-12-03 | 5.40 | $5.43 | 500 |
| 2025-12-02 | 5.40 | $5.43 | 500 |
| 2025-12-01 | 5.40 | $5.43 | 500 |
| 2025-11-28 | 5.41 | $5.43 | 500 |
| 2025-11-26 | 5.41 | $5.43 | 500 |
| 2025-11-25 | 5.42 | $5.43 | — |
| 2025-11-24 | 5.43 | $5.43 | 500 |
| 2025-11-21 | 5.44 | $5.43 | 500 |
| 2025-11-20 | 5.46 | $5.43 | 500 |
| 2025-11-19 | 5.47 | $5.43 | 500 |
| 2025-11-18 | 5.49 | $5.43 | 500 |
| 2025-11-17 | 5.52 | $5.43 | 500 |
| 2025-11-14 | 5.54 | $5.43 | 500 |
| 2025-11-13 | 5.58 | $5.43 | 500 |
| 2025-11-12 | 5.61 | $5.43 | 500 |
| 2025-11-11 | 5.66 | $5.43 | 500 |
| 2025-11-10 | 5.71 | $5.43 | 500 |
| 2025-11-07 | 5.77 | $5.43 | 500 |
| 2025-11-06 | 5.84 | $5.43 | 500 |
| 2025-11-05 | 5.92 | $5.43 | 500 |
| 2025-11-04 | 6.02 | $5.43 | 500 |
| 2025-11-03 | 6.13 | $6.25 | 502 |
| 2025-10-31 | 6.08 | $6.13 | 100 |
| 2025-10-30 | 6.05 | $6.13 | 100 |
| 2025-10-29 | 6.01 | $5.89 | 2 |
| 2025-10-28 | 6.01 | $5.89 | — |
| 2025-10-27 | 6.02 | $5.89 | — |
| 2025-10-24 | 6.02 | $5.89 | — |
| 2025-10-23 | 6.03 | $5.89 | — |
| 2025-10-22 | 6.03 | $5.89 | — |
| 2025-10-21 | 6.04 | $5.89 | — |
| 2025-10-20 | 6.04 | $5.89 | — |
| 2025-10-17 | 6.04 | $5.89 | — |
| 2025-10-16 | 6.04 | $5.89 | — |
| 2025-10-15 | 6.04 | $5.89 | — |
| 2025-10-14 | 6.04 | $5.89 | — |
| 2025-10-13 | 6.04 | $5.89 | — |
| 2025-10-10 | 6.03 | $5.89 | — |
| 2025-10-09 | 6.02 | $5.89 | — |
| 2025-10-08 | 6.01 | $5.89 | — |
| 2025-10-07 | 5.99 | $5.89 | — |
| 2025-10-06 | 5.97 | $5.89 | — |
| 2025-10-03 | 5.94 | $5.89 | — |
| 2025-10-02 | 5.90 | $5.89 | — |
| 2025-10-01 | 5.86 | $5.89 | 2 |
| 2025-09-30 | 5.81 | $5.89 | — |
| 2025-09-29 | 5.75 | $5.89 | — |
| 2025-09-26 | 5.67 | $5.89 | — |
| 2025-09-25 | 5.58 | $5.90 | 302 |
| 2025-09-24 | 5.47 | $5.31 | — |
| 2025-09-23 | 5.47 | $5.31 | — |
| 2025-09-22 | 5.46 | $5.31 | — |
| 2025-09-19 | 5.45 | $5.31 | — |
| 2025-09-18 | 5.44 | $5.31 | — |
| 2025-09-17 | 5.42 | $5.31 | — |
| 2025-09-16 | 5.40 | $5.31 | — |
| 2025-09-15 | 5.37 | $5.31 | — |
| 2025-09-12 | 5.34 | $5.31 | — |
| 2025-09-11 | 5.30 | $5.31 | — |
| 2025-09-10 | 5.24 | $5.31 | — |
| 2025-09-09 | 5.18 | $5.31 | — |
| 2025-09-08 | 5.11 | $5.31 | — |
| 2025-09-05 | 5.01 | $5.31 | — |
| 2025-09-04 | 4.91 | $5.31 | — |
| 2025-09-03 | 4.78 | $5.31 | — |
| 2025-09-02 | 4.63 | $5.31 | — |
| 2025-08-29 | 4.46 | $5.31 | 159 |
| 2025-08-28 | 4.26 | $5.21 | 295 |
| 2025-08-27 | 4.04 | $4.02 | — |
| 2025-08-26 | 4.04 | $4.02 | — |
| 2025-08-25 | 4.05 | $4.02 | — |
| 2025-08-22 | 4.05 | $4.02 | — |
| 2025-08-21 | 4.05 | $4.02 | — |
| 2025-08-20 | 4.05 | $4.02 | — |
| 2025-08-19 | 4.05 | $4.02 | — |
| 2025-08-18 | 4.05 | $4.02 | — |
| 2025-08-15 | 4.05 | $4.02 | — |
| 2025-08-14 | 4.05 | $4.02 | — |
| 2025-08-13 | 4.05 | $4.02 | — |
| 2025-08-12 | 4.05 | $4.02 | — |
| 2025-08-11 | 4.05 | $4.02 | — |
| 2025-08-08 | 4.05 | $4.02 | — |
| 2025-08-07 | 4.05 | $4.02 | — |
| 2025-08-06 | 4.05 | $4.02 | — |
| 2025-08-05 | 4.05 | $4.02 | — |
| 2025-08-04 | 4.04 | $4.02 | — |
| 2025-08-01 | 4.04 | $4.02 | — |
| 2025-07-31 | 4.03 | $4.02 | — |
| 2025-07-30 | 4.02 | $4.02 | — |
| 2025-07-29 | 4.02 | $4.02 | — |
| 2025-07-28 | 4.00 | $4.02 | — |
| 2025-07-25 | 3.99 | $4.02 | — |
| 2025-07-24 | 3.98 | $4.02 | — |
| 2025-07-23 | 3.96 | $4.02 | — |
| 2025-07-22 | 3.94 | $4.02 | — |
| 2025-07-21 | 3.91 | $4.02 | 143 |
| 2025-07-18 | 3.88 | $3.82 | — |
| 2025-07-17 | 3.89 | $3.82 | — |
| 2025-07-16 | 3.89 | $3.82 | — |
| 2025-07-15 | 3.90 | $3.82 | 148 |
| 2025-07-14 | 3.91 | $4.05 | 234 |
| 2025-07-11 | 3.87 | $3.98 | — |
| 2025-07-10 | 3.84 | $3.98 | 2270 |
| 2025-07-09 | 3.81 | $4.66 | 2012 |
| 2025-07-08 | 3.62 | $4.50 | 241 |
| 2025-07-07 | 3.44 | $3.49 | — |
| 2025-07-03 | 3.45 | $3.49 | — |
| 2025-07-02 | 3.45 | $3.49 | — |
| 2025-07-01 | 3.46 | $3.49 | — |
| 2025-06-30 | 3.47 | $3.49 | — |
| 2025-06-27 | 3.48 | $3.49 | — |
| 2025-06-26 | 3.50 | $3.49 | — |
| 2025-06-25 | 3.52 | $3.49 | — |
| 2025-06-24 | 3.54 | $3.49 | — |
| 2025-06-23 | 3.57 | $3.49 | — |
| 2025-06-20 | 3.60 | $3.49 | — |
| 2025-06-18 | 3.64 | $3.49 | — |
| 2025-06-17 | 3.68 | $3.49 | 159 |
| 2025-06-16 | 3.73 | $3.63 | — |
| 2025-06-13 | 3.76 | $3.63 | — |
| 2025-06-12 | 3.80 | $3.63 | — |
| 2025-06-11 | 3.84 | $3.63 | — |
| 2025-06-10 | 3.89 | $3.63 | 91825 |
| 2025-06-09 | 3.95 | $3.95 | — |
| 2025-06-06 | 3.95 | $3.95 | — |
| 2025-06-05 | 3.95 | $3.95 | — |
| 2025-06-04 | 3.95 | $3.95 | — |
| 2025-06-03 | 3.95 | $3.95 | — |
| 2025-06-02 | 3.95 | $3.95 | — |
| 2025-05-30 | 3.95 | $3.95 | — |
| 2025-05-29 | 3.95 | $3.95 | — |
| 2025-05-28 | 3.95 | $3.95 | — |
| 2025-05-27 | 3.95 | $3.95 | — |
| 2025-05-23 | 3.95 | $3.95 | — |
| 2025-05-22 | 3.95 | $3.95 | — |
| 2025-05-21 | 3.95 | $3.95 | — |
| 2025-05-20 | 3.95 | $3.95 | — |
| 2025-05-19 | 3.95 | $3.95 | — |
| 2025-05-16 | 3.95 | $3.95 | — |
| 2025-05-15 | 3.95 | $3.95 | — |
| 2025-05-14 | 3.95 | $3.95 | — |
| 2025-05-13 | 3.95 | $3.95 | — |
| 2025-05-12 | 3.95 | $3.95 | — |
| 2025-05-09 | 3.95 | $3.95 | — |
| 2025-05-08 | 3.95 | $3.95 | — |
| 2025-05-07 | 3.95 | $3.95 | — |
| 2025-05-06 | 3.95 | $3.95 | — |
| 2025-05-05 | 3.95 | $3.95 | — |
| 2025-05-02 | 3.95 | $3.95 | — |
| 2025-05-01 | 3.95 | $3.95 | — |
| 2025-04-30 | 3.95 | $3.95 | — |
| 2025-04-29 | 3.95 | $3.95 | — |
| 2025-04-28 | 3.95 | $3.95 | — |
| 2025-04-25 | 3.95 | $3.95 | — |
| 2025-04-24 | 3.95 | $3.95 | — |
| 2025-04-23 | 3.95 | $3.95 | — |
| 2025-04-22 | 3.95 | $3.95 | — |
| 2025-04-21 | 3.95 | $3.95 | — |
| 2025-04-17 | 3.95 | $3.95 | — |
| 2025-04-16 | 3.95 | $3.95 | — |
| 2025-04-15 | 3.95 | $3.95 | — |
| 2025-04-14 | 3.96 | $3.95 | — |
| 2025-04-11 | 3.96 | $3.95 | — |
| 2025-04-10 | 3.96 | $3.95 | — |
| 2025-04-09 | 3.96 | $3.95 | — |
| 2025-04-08 | 3.96 | $3.95 | — |
| 2025-04-07 | 3.96 | $3.95 | — |
| 2025-04-04 | 3.96 | $3.95 | — |
| 2025-04-03 | 3.96 | $3.95 | — |
| 2025-04-02 | 3.96 | $3.95 | — |
| 2025-04-01 | 3.96 | $3.95 | — |
| 2025-03-31 | 3.96 | $3.95 | — |
| 2025-03-28 | 3.96 | $3.95 | — |
| 2025-03-27 | 3.96 | $3.95 | — |
| 2025-03-26 | 3.96 | $3.95 | — |
| 2025-03-25 | 3.96 | $3.95 | — |
| 2025-03-24 | 3.96 | $3.95 | — |
| 2025-03-21 | 3.96 | $3.95 | — |
| 2025-03-20 | 3.96 | $3.95 | — |
| 2025-03-19 | 3.96 | $3.95 | — |
| 2025-03-18 | 3.96 | $3.95 | — |
| 2025-03-17 | 3.96 | $3.95 | — |
| 2025-03-14 | 3.96 | $3.95 | — |
| 2025-03-13 | 3.96 | $3.95 | — |
| 2025-03-12 | 3.96 | $3.95 | — |
| 2025-03-11 | 3.96 | $3.95 | — |
| 2025-03-10 | 3.96 | $3.95 | — |
| 2025-03-07 | 3.96 | $3.95 | — |
| 2025-03-06 | 3.96 | $3.95 | — |
| 2025-03-05 | 3.96 | $3.95 | — |
| 2025-03-04 | 3.95 | $3.95 | — |
| 2025-03-03 | 3.95 | $3.95 | — |
| 2025-02-28 | 3.95 | $3.95 | — |
| 2025-02-27 | 3.94 | $3.95 | — |
| 2025-02-26 | 3.94 | $3.95 | — |
| 2025-02-25 | 3.93 | $3.95 | — |
| 2025-02-24 | 3.92 | $3.95 | — |
| 2025-02-21 | 3.91 | $3.95 | — |
| 2025-02-20 | 3.90 | $3.95 | 126 |
| 2025-02-19 | 3.89 | $3.89 | — |
| 2025-02-18 | 3.89 | $3.89 | — |
| 2025-02-14 | 3.88 | $3.89 | — |
| 2025-02-13 | 3.88 | $3.89 | — |
| 2025-02-12 | 3.88 | $3.89 | — |
| 2025-02-11 | 3.87 | $3.89 | — |
| 2025-02-10 | 3.87 | $3.89 | — |
| 2025-02-07 | 3.86 | $3.89 | — |
| 2025-02-06 | 3.85 | $3.89 | — |
| 2025-02-05 | 3.85 | $3.89 | — |
| 2025-02-04 | 3.84 | $3.89 | — |
| 2025-02-03 | 3.82 | $3.89 | — |
| 2025-01-31 | 3.81 | $3.89 | — |
| 2025-01-30 | 3.80 | $3.89 | 200 |
| 2025-01-29 | 3.78 | $3.81 | — |
| 2025-01-28 | 3.77 | $3.81 | — |
| 2025-01-27 | 3.77 | $3.81 | — |
| 2025-01-24 | 3.77 | $3.81 | — |
| 2025-01-23 | 3.76 | $3.81 | — |
| 2025-01-22 | 3.75 | $3.81 | — |
| 2025-01-21 | 3.75 | $3.81 | — |
| 2025-01-17 | 3.74 | $3.81 | — |
| 2025-01-16 | 3.73 | $3.81 | — |
| 2025-01-15 | 3.73 | $3.81 | — |
| 2025-01-14 | 3.72 | $3.81 | — |
| 2025-01-13 | 3.71 | $3.81 | — |
| 2025-01-10 | 3.69 | $3.81 | — |
| 2025-01-08 | 3.68 | $3.81 | — |
| 2025-01-07 | 3.67 | $3.81 | 100 |
| 2025-01-06 | 3.65 | $3.69 | — |
| 2025-01-03 | 3.66 | $3.69 | — |
| 2025-01-02 | 3.67 | $3.69 | — |
| 2024-12-31 | 3.68 | $3.69 | — |
| 2024-12-30 | 3.70 | $3.69 | — |
| 2024-12-27 | 3.72 | $3.69 | — |
| 2024-12-26 | 3.74 | $3.69 | — |
| 2024-12-24 | 3.76 | $3.69 | — |
| 2024-12-23 | 3.80 | $3.69 | — |
| 2024-12-20 | 3.83 | $3.69 | — |
| 2024-12-19 | 3.88 | $3.69 | — |
| 2024-12-18 | 3.93 | $3.69 | — |
| 2024-12-17 | 3.99 | $3.69 | — |
| 2024-12-16 | 4.06 | $3.69 | — |
| 2024-12-13 | 4.14 | $3.69 | — |
| 2024-12-12 | 4.24 | $3.69 | 362 |
| 2024-12-11 | 4.35 | $4.42 | — |
| 2024-12-10 | 4.33 | $4.42 | — |
| 2024-12-09 | 4.30 | $4.42 | 156 |
| 2024-12-06 | 4.26 | $4.23 | — |
| 2024-12-05 | 4.26 | $4.23 | — |
| 2024-12-04 | 4.26 | $4.23 | — |
| 2024-12-03 | 4.25 | $4.23 | — |
| 2024-12-02 | 4.25 | $4.23 | — |
| 2024-11-29 | 4.25 | $4.23 | — |
| 2024-11-27 | 4.24 | $4.23 | — |
| 2024-11-26 | 4.23 | $4.23 | — |
| 2024-11-25 | 4.22 | $4.23 | — |
| 2024-11-22 | 4.21 | $4.23 | — |
| 2024-11-21 | 4.20 | $4.23 | — |
| 2024-11-20 | 4.19 | $4.23 | — |
| 2024-11-19 | 4.17 | $4.23 | — |
| 2024-11-18 | 4.14 | $4.23 | — |
| 2024-11-15 | 4.12 | $4.23 | 101 |
| 2024-11-14 | 4.09 | $4.03 | — |
| 2024-11-13 | 4.10 | $4.03 | — |
| 2024-11-12 | 4.10 | $4.03 | — |
| 2024-11-11 | 4.11 | $4.03 | — |
| 2024-11-08 | 4.12 | $4.03 | — |
| 2024-11-07 | 4.13 | $4.03 | — |
| 2024-11-06 | 4.14 | $4.03 | — |
| 2024-11-05 | 4.16 | $4.03 | — |
| 2024-11-04 | 4.17 | $4.03 | — |
| 2024-11-01 | 4.19 | $4.03 | 125 |
| 2024-10-31 | 4.21 | $4.12 | — |
| 2024-10-30 | 4.21 | $4.12 | — |
| 2024-10-29 | 4.21 | $4.12 | — |
| 2024-10-28 | 4.21 | $4.12 | — |
| 2024-10-25 | 4.21 | $4.12 | — |
| 2024-10-24 | 4.21 | $4.12 | — |
| 2024-10-23 | 4.20 | $4.12 | — |
| 2024-10-22 | 4.20 | $4.12 | — |
| 2024-10-21 | 4.19 | $4.12 | — |
| 2024-10-18 | 4.18 | $4.12 | — |
| 2024-10-17 | 4.17 | $4.12 | — |
| 2024-10-16 | 4.15 | $4.12 | — |
| 2024-10-15 | 4.13 | $4.12 | — |
| 2024-10-14 | 4.11 | $4.12 | — |
| 2024-10-11 | 4.08 | $4.12 | — |
| 2024-10-10 | 4.04 | $4.12 | — |
| 2024-10-09 | 4.00 | $4.12 | — |
| 2024-10-08 | 3.95 | $4.12 | — |
| 2024-10-07 | 3.89 | $4.12 | — |
| 2024-10-04 | 3.82 | $4.12 | — |
| 2024-10-03 | 3.73 | $4.12 | — |
| 2024-10-02 | 3.64 | $4.12 | — |
| 2024-10-01 | 3.52 | $4.12 | 3449 |
| 2024-09-30 | 3.39 | $3.39 | — |
| 2024-09-27 | 3.39 | $3.39 | — |
| 2024-09-26 | 3.39 | $3.39 | — |
| 2024-09-25 | 3.39 | $3.39 | — |
| 2024-09-24 | 3.39 | $3.39 | — |
| 2024-09-23 | 3.39 | $3.39 | — |
| 2024-09-20 | 3.39 | $3.39 | — |
| 2024-09-19 | 3.39 | $3.39 | — |
| 2024-09-18 | 3.39 | $3.39 | — |
| 2024-09-17 | 3.39 | $3.39 | — |
| 2024-09-16 | 3.39 | $3.39 | — |
| 2024-09-13 | 3.39 | $3.39 | — |
| 2024-09-12 | 3.39 | $3.39 | — |
| 2024-09-11 | 3.39 | $3.39 | — |
| 2024-09-10 | 3.39 | $3.39 | — |
| 2024-09-09 | 3.39 | $3.39 | — |
| 2024-09-06 | 3.39 | $3.39 | — |
| 2024-09-05 | 3.39 | $3.39 | — |
| 2024-09-04 | 3.39 | $3.39 | — |
| 2024-09-03 | 3.39 | $3.39 | — |
| 2024-08-30 | 3.39 | $3.39 | — |
| 2024-08-29 | 3.39 | $3.39 | — |
| 2024-08-28 | 3.39 | $3.39 | — |
| 2024-08-27 | 3.39 | $3.39 | — |
| 2024-08-26 | 3.39 | $3.39 | — |
| 2024-08-23 | 3.39 | $3.39 | — |
| 2024-08-22 | 3.39 | $3.39 | — |
| 2024-08-21 | 3.39 | $3.39 | — |
| 2024-08-20 | 3.39 | $3.39 | — |
| 2024-08-19 | 3.39 | $3.39 | — |
| 2024-08-16 | 3.39 | $3.39 | — |
| 2024-08-15 | 3.39 | $3.39 | — |
| 2024-08-14 | 3.39 | $3.39 | — |
| 2024-08-13 | 3.39 | $3.39 | — |
| 2024-08-12 | 3.39 | $3.39 | — |
| 2024-08-09 | 3.39 | $3.39 | — |
| 2024-08-08 | 3.39 | $3.39 | — |
| 2024-08-07 | 3.39 | $3.39 | — |
| 2024-08-06 | 3.39 | $3.39 | — |
| 2024-08-05 | 3.39 | $3.39 | — |
| 2024-08-02 | 3.39 | $3.39 | — |
| 2024-08-01 | 3.39 | $3.39 | — |
| 2024-07-31 | 3.39 | $3.39 | — |
| 2024-07-30 | 3.39 | $3.39 | — |
| 2024-07-29 | 3.39 | $3.39 | — |
| 2024-07-26 | 3.39 | $3.39 | — |
| 2024-07-25 | 3.39 | $3.39 | — |
| 2024-07-24 | 3.39 | $3.39 | — |
| 2024-07-23 | 3.39 | $3.39 | — |
| 2024-07-22 | 3.39 | $3.39 | — |
| 2024-07-19 | 3.39 | $3.39 | — |
| 2024-07-18 | 3.39 | $3.39 | — |
| 2024-07-17 | 3.39 | $3.39 | — |
| 2024-07-16 | 3.38 | $3.39 | — |
| 2024-07-15 | 3.38 | $3.39 | — |
| 2024-07-12 | 3.38 | $3.39 | — |
| 2024-07-11 | 3.38 | $3.39 | — |
| 2024-07-10 | 3.38 | $3.39 | — |
| 2024-07-09 | 3.38 | $3.39 | — |
| 2024-07-08 | 3.38 | $3.39 | — |
| 2024-07-05 | 3.38 | $3.39 | — |
| 2024-07-03 | 3.38 | $3.39 | — |
| 2024-07-02 | 3.38 | $3.39 | — |
| 2024-07-01 | 3.38 | $3.39 | — |
| 2024-06-28 | 3.38 | $3.39 | — |
| 2024-06-27 | 3.38 | $3.39 | — |
| 2024-06-26 | 3.38 | $3.39 | — |
| 2024-06-25 | 3.37 | $3.39 | — |
| 2024-06-24 | 3.37 | $3.39 | — |
| 2024-06-21 | 3.37 | $3.39 | — |
| 2024-06-20 | 3.37 | $3.39 | — |
| 2024-06-18 | 3.37 | $3.39 | — |
| 2024-06-17 | 3.37 | $3.39 | — |
| 2024-06-14 | 3.37 | $3.39 | — |
| 2024-06-13 | 3.36 | $3.39 | — |
| 2024-06-12 | 3.36 | $3.39 | — |
| 2024-06-11 | 3.36 | $3.39 | — |
| 2024-06-10 | 3.36 | $3.39 | — |
| 2024-06-07 | 3.36 | $3.39 | — |
| 2024-06-06 | 3.35 | $3.39 | — |
| 2024-06-05 | 3.35 | $3.39 | — |
| 2024-06-04 | 3.35 | $3.39 | — |
| 2024-06-03 | 3.35 | $3.39 | — |
| 2024-05-31 | 3.34 | $3.39 | — |
| 2024-05-30 | 3.34 | $3.39 | — |
| 2024-05-29 | 3.34 | $3.39 | — |
| 2024-05-28 | 3.34 | $3.39 | — |
| 2024-05-24 | 3.33 | $3.39 | — |
| 2024-05-23 | 3.33 | $3.39 | — |
| 2024-05-22 | 3.33 | $3.39 | — |
| 2024-05-21 | 3.33 | $3.39 | — |
| 2024-05-20 | 3.32 | $3.39 | — |
| 2024-05-17 | 3.32 | $3.39 | — |
| 2024-05-16 | 3.32 | $3.39 | — |
| 2024-05-15 | 3.32 | $3.39 | — |
| 2024-05-14 | 3.32 | $3.39 | — |
| 2024-05-13 | 3.32 | $3.39 | — |
| 2024-05-10 | 3.32 | $3.39 | — |
| 2024-05-09 | 3.32 | $3.39 | — |
| 2024-05-08 | 3.33 | $3.39 | — |
| 2024-05-07 | 3.33 | $3.39 | — |
| 2024-05-06 | 3.34 | $3.39 | — |
| 2024-05-03 | 3.35 | $3.39 | — |
| 2024-05-02 | 3.36 | $3.39 | — |
| 2024-05-01 | 3.37 | $3.39 | — |
| 2024-04-30 | 3.39 | $3.39 | — |
| 2024-04-29 | 3.41 | $3.39 | — |
| 2024-04-26 | 3.44 | $3.39 | — |
| 2024-04-25 | 3.47 | $3.39 | — |
| 2024-04-24 | 3.51 | $3.39 | — |
| 2024-04-23 | 3.55 | $3.39 | — |
| 2024-04-22 | 3.60 | $3.39 | — |
| 2024-04-19 | 3.66 | $3.39 | — |
| 2024-04-18 | 3.73 | $3.39 | — |
| 2024-04-17 | 3.81 | $3.39 | — |
| 2024-04-16 | 3.91 | $3.39 | 179 |
| 2024-04-15 | 4.02 | $3.58 | 111 |
| 2024-04-12 | 4.11 | $4.07 | — |
| 2024-04-11 | 4.11 | $4.07 | 370 |
| 2024-04-10 | 4.11 | $4.13 | — |
| 2024-04-09 | 4.10 | $4.13 | — |
| 2024-04-08 | 4.09 | $4.13 | — |
| 2024-04-05 | 4.07 | $4.13 | — |
| 2024-04-04 | 4.05 | $4.13 | 3301 |
| 2024-04-03 | 4.02 | $3.98 | — |
| 2024-04-02 | 4.02 | $3.98 | — |
| 2024-04-01 | 4.03 | $3.98 | — |
| 2024-03-28 | 4.03 | $3.98 | — |
| 2024-03-27 | 4.03 | $3.98 | — |
| 2024-03-26 | 4.03 | $3.98 | — |
| 2024-03-25 | 4.03 | $3.98 | — |
| 2024-03-22 | 4.03 | $3.98 | — |
| 2024-03-21 | 4.03 | $3.98 | — |
| 2024-03-20 | 4.03 | $3.98 | — |
| 2024-03-19 | 4.03 | $3.98 | — |
| 2024-03-18 | 4.03 | $3.98 | — |
| 2024-03-15 | 4.03 | $3.98 | — |
| 2024-03-14 | 4.03 | $3.98 | — |
| 2024-03-13 | 4.02 | $3.98 | — |
| 2024-03-12 | 4.02 | $3.98 | — |
| 2024-03-11 | 4.01 | $3.98 | 100 |
| 2024-03-08 | 4.00 | $3.98 | — |
| 2024-03-07 | 3.99 | $3.98 | — |
| 2024-03-06 | 3.98 | $3.98 | — |
| 2024-03-05 | 3.96 | $3.98 | — |
| 2024-03-04 | 3.94 | $3.98 | — |
| 2024-03-01 | 3.92 | $3.98 | — |
| 2024-02-29 | 3.89 | $3.98 | — |
| 2024-02-28 | 3.86 | $3.98 | — |
| 2024-02-27 | 3.82 | $3.98 | — |
| 2024-02-26 | 3.77 | $3.98 | — |
| 2024-02-23 | 3.72 | $3.98 | 281 |
| 2024-02-22 | 3.66 | $3.68 | — |
| 2024-02-21 | 3.65 | $3.68 | — |
| 2024-02-20 | 3.63 | $3.68 | — |
| 2024-02-16 | 3.62 | $3.68 | — |
| 2024-02-15 | 3.60 | $3.68 | — |
| 2024-02-14 | 3.58 | $3.68 | — |
| 2024-02-13 | 3.55 | $3.68 | — |
| 2024-02-12 | 3.53 | $3.68 | — |
| 2024-02-09 | 3.49 | $3.68 | — |
| 2024-02-08 | 3.45 | $3.68 | — |
| 2024-02-07 | 3.41 | $3.68 | — |
| 2024-02-06 | 3.36 | $3.68 | — |
| 2024-02-05 | 3.30 | $3.68 | 141 |
| 2024-02-02 | 3.23 | $3.24 | — |
| 2024-02-01 | 3.25 | $3.24 | — |
| 2024-01-31 | 3.27 | $3.24 | — |
| 2024-01-30 | 3.29 | $3.24 | — |
| 2024-01-29 | 3.32 | $3.24 | — |
| 2024-01-26 | 3.35 | $3.24 | — |
| 2024-01-25 | 3.38 | $3.24 | — |
| 2024-01-24 | 3.43 | $3.24 | — |
| 2024-01-23 | 3.48 | $3.24 | — |
| 2024-01-22 | 3.54 | $3.24 | 748 |
| 2024-01-19 | 3.61 | $3.63 | — |
| 2024-01-18 | 3.61 | $3.63 | — |
| 2024-01-17 | 3.61 | $3.63 | — |
| 2024-01-16 | 3.61 | $3.63 | — |
| 2024-01-12 | 3.61 | $3.63 | — |
| 2024-01-11 | 3.61 | $3.63 | — |
| 2024-01-10 | 3.61 | $3.63 | — |
| 2024-01-09 | 3.62 | $3.63 | — |
| 2024-01-08 | 3.62 | $3.63 | — |
| 2024-01-05 | 3.62 | $3.63 | — |
| 2024-01-04 | 3.62 | $3.63 | — |
| 2024-01-03 | 3.63 | $3.63 | — |
| 2024-01-02 | 3.63 | $3.63 | 160 |
| 2023-12-29 | 3.64 | $3.64 | — |
| 2023-12-28 | 3.65 | $3.64 | — |
| 2023-12-27 | 3.66 | $3.64 | — |
| 2023-12-26 | 3.66 | $3.64 | — |
| 2023-12-22 | 3.67 | $3.64 | — |
| 2023-12-21 | 3.69 | $3.64 | 233 |
| 2023-12-20 | 3.70 | $3.74 | — |
| 2023-12-19 | 3.70 | $3.74 | — |
| 2023-12-18 | 3.69 | $3.74 | — |
| 2023-12-15 | 3.69 | $3.74 | 135 |
| 2023-12-14 | 3.69 | $3.82 | 327 |
| 2023-12-13 | 3.66 | $3.76 | 667 |
| 2023-12-12 | 3.65 | $3.75 | 217 |
| 2023-12-11 | 3.64 | $3.70 | — |
| 2023-12-08 | 3.64 | $3.70 | — |
| 2023-12-07 | 3.63 | $3.70 | — |
| 2023-12-06 | 3.63 | $3.70 | — |
| 2023-12-05 | 3.63 | $3.70 | — |
| 2023-12-04 | 3.62 | $3.70 | — |
| 2023-12-01 | 3.62 | $3.70 | — |
| 2023-11-30 | 3.62 | $3.70 | — |
| 2023-11-29 | 3.62 | $3.70 | — |
| 2023-11-28 | 3.62 | $3.70 | — |
| 2023-11-27 | 3.62 | $3.70 | — |
| 2023-11-24 | 3.62 | $3.70 | — |
| 2023-11-22 | 3.62 | $3.70 | — |
| 2023-11-21 | 3.63 | $3.70 | — |
| 2023-11-20 | 3.63 | $3.70 | — |
| 2023-11-17 | 3.64 | $3.70 | — |
| 2023-11-16 | 3.65 | $3.70 | — |
| 2023-11-15 | 3.66 | $3.70 | — |
| 2023-11-14 | 3.67 | $3.70 | — |
| 2023-11-13 | 3.69 | $3.70 | — |
| 2023-11-10 | 3.71 | $3.70 | — |
| 2023-11-09 | 3.74 | $3.70 | — |
| 2023-11-08 | 3.77 | $3.70 | — |
| 2023-11-07 | 3.81 | $3.70 | — |
| 2023-11-06 | 3.86 | $3.70 | — |
| 2023-11-03 | 3.92 | $3.70 | — |
| 2023-11-02 | 3.98 | $3.70 | — |
| 2023-11-01 | 4.06 | $3.70 | 1026 |
| 2023-10-31 | 4.15 | $4.28 | — |
| 2023-10-30 | 4.13 | $4.28 | — |
| 2023-10-27 | 4.11 | $4.28 | — |
| 2023-10-26 | 4.09 | $4.28 | 202 |
| 2023-10-25 | 4.07 | $3.91 | — |
| 2023-10-24 | 4.12 | $3.91 | — |
| 2023-10-23 | 4.18 | $3.91 | — |
| 2023-10-20 | 4.25 | $3.91 | 113 |
| 2023-10-19 | 4.33 | $3.98 | 286 |
| 2023-10-18 | 4.41 | $4.43 | — |
| 2023-10-17 | 4.41 | $4.43 | — |
| 2023-10-16 | 4.41 | $4.43 | — |
| 2023-10-13 | 4.41 | $4.43 | — |
| 2023-10-12 | 4.40 | $4.43 | — |
| 2023-10-11 | 4.40 | $4.43 | — |
| 2023-10-10 | 4.40 | $4.43 | — |
| 2023-10-09 | 4.40 | $4.43 | — |
| 2023-10-06 | 4.40 | $4.43 | — |
| 2023-10-05 | 4.40 | $4.43 | — |
| 2023-10-04 | 4.39 | $4.43 | — |
| 2023-10-03 | 4.39 | $4.43 | — |
| 2023-10-02 | 4.39 | $4.43 | — |
| 2023-09-29 | 4.39 | $4.43 | — |
| 2023-09-28 | 4.39 | $4.43 | — |
| 2023-09-27 | 4.39 | $4.43 | — |
| 2023-09-26 | 4.39 | $4.43 | — |
| 2023-09-25 | 4.39 | $4.43 | — |
| 2023-09-22 | 4.39 | $4.43 | — |
| 2023-09-21 | 4.39 | $4.43 | — |
| 2023-09-20 | 4.39 | $4.43 | — |
| 2023-09-19 | 4.39 | $4.43 | — |
| 2023-09-18 | 4.39 | $4.43 | — |
| 2023-09-15 | 4.39 | $4.43 | — |
| 2023-09-14 | 4.40 | $4.43 | — |
| 2023-09-13 | 4.40 | $4.43 | — |
| 2023-09-12 | 4.41 | $4.43 | — |
| 2023-09-11 | 4.42 | $4.43 | — |
| 2023-09-08 | 4.43 | $4.43 | — |
| 2023-09-07 | 4.44 | $4.43 | — |
| 2023-09-06 | 4.46 | $4.43 | — |
| 2023-09-05 | 4.47 | $4.43 | — |
| 2023-09-01 | 4.50 | $4.43 | — |
| 2023-08-31 | 4.52 | $4.43 | — |
| 2023-08-30 | 4.56 | $4.43 | 407 |
| 2023-08-29 | 4.59 | $4.53 | — |
| 2023-08-28 | 4.62 | $4.53 | — |
| 2023-08-25 | 4.64 | $4.53 | — |
| 2023-08-24 | 4.67 | $4.53 | 202 |
| 2023-08-23 | 4.71 | $4.73 | — |
| 2023-08-22 | 4.71 | $4.73 | — |
| 2023-08-21 | 4.71 | $4.73 | — |
| 2023-08-18 | 4.71 | $4.73 | — |
| 2023-08-17 | 4.72 | $4.73 | — |
| 2023-08-16 | 4.72 | $4.73 | — |
| 2023-08-15 | 4.72 | $4.73 | — |
| 2023-08-14 | 4.73 | $4.73 | — |
| 2023-08-11 | 4.73 | $4.73 | — |
| 2023-08-10 | 4.74 | $4.73 | — |
| 2023-08-09 | 4.75 | $4.73 | — |
| 2023-08-08 | 4.76 | $4.73 | — |
| 2023-08-07 | 4.77 | $4.73 | — |
| 2023-08-04 | 4.78 | $4.73 | 250 |
| 2023-08-03 | 4.80 | $4.80 | — |
| 2023-08-02 | 4.80 | $4.80 | — |
| 2023-08-01 | 4.81 | $4.80 | — |
| 2023-07-31 | 4.81 | $4.80 | — |
| 2023-07-28 | 4.82 | $4.80 | — |
| 2023-07-27 | 4.83 | $4.80 | — |
| 2023-07-26 | 4.84 | $4.81 | 244 |
| 2023-07-25 | 4.84 | $5.05 | 1211 |
| 2023-07-24 | 4.81 | $4.90 | 124 |
| 2023-07-21 | 4.79 | $4.72 | 333 |
| 2023-07-20 | 4.81 | $5.05 | 332 |
| 2023-07-19 | 4.77 | $4.81 | — |
| 2023-07-18 | 4.77 | $4.81 | — |
| 2023-07-17 | 4.77 | $4.81 | — |
| 2023-07-14 | 4.77 | $4.81 | — |
| 2023-07-13 | 4.77 | $4.81 | — |
| 2023-07-12 | 4.78 | $4.81 | — |
| 2023-07-11 | 4.78 | $4.81 | — |
| 2023-07-10 | 4.79 | $4.81 | — |
| 2023-07-07 | 4.79 | $4.81 | — |
| 2023-07-06 | 4.80 | $4.81 | — |
| 2023-07-05 | 4.81 | $4.81 | — |
| 2023-07-03 | 4.82 | $4.81 | — |
| 2023-06-30 | 4.84 | $4.81 | — |
| 2023-06-29 | 4.85 | $4.81 | — |
| 2023-06-28 | 4.88 | $4.81 | — |
| 2023-06-27 | 4.90 | $4.81 | 124 |
| 2023-06-26 | 4.93 | $4.99 | — |
| 2023-06-23 | 4.93 | $4.99 | — |
| 2023-06-22 | 4.92 | $4.99 | — |
| 2023-06-21 | 4.92 | $4.99 | — |
| 2023-06-20 | 4.92 | $4.99 | — |
| 2023-06-16 | 4.92 | $4.99 | — |
| 2023-06-15 | 4.91 | $4.99 | — |
| 2023-06-14 | 4.91 | $4.99 | — |
| 2023-06-13 | 4.91 | $4.99 | — |
| 2023-06-12 | 4.91 | $4.99 | — |
| 2023-06-09 | 4.91 | $4.99 | 202 |
| 2023-06-08 | 4.91 | $4.72 | — |
| 2023-06-07 | 4.97 | $4.72 | — |
| 2023-06-06 | 5.04 | $4.72 | — |
| 2023-06-05 | 5.12 | $4.72 | 1963 |
| 2023-06-02 | 5.21 | $5.07 | — |
| 2023-06-01 | 5.25 | $5.07 | — |
| 2023-05-31 | 5.29 | $5.07 | — |
| 2023-05-30 | 5.34 | $5.07 | 274 |
| 2023-05-26 | 5.40 | $5.07 | — |
| 2023-05-25 | 5.46 | $5.07 | — |
| 2023-05-24 | 5.54 | $5.07 | — |
| 2023-05-23 | 5.63 | $5.07 | — |
| 2023-05-22 | 5.73 | $5.07 | 4596 |
| 2023-05-19 | 5.84 | $5.15 | 3623 |
| 2023-05-18 | 5.96 | $5.83 | — |
| 2023-05-17 | 5.94 | $5.83 | — |
| 2023-05-16 | 5.93 | $5.83 | — |
| 2023-05-15 | 5.91 | $5.83 | — |
| 2023-05-12 | 5.89 | $5.83 | — |
| 2023-05-11 | 5.86 | $5.83 | — |
| 2023-05-10 | 5.82 | $5.83 | — |
| 2023-05-09 | 5.77 | $5.83 | — |
| 2023-05-08 | 5.72 | $5.83 | — |
| 2023-05-05 | 5.65 | $5.83 | — |
| 2023-05-04 | 5.57 | $5.83 | — |
| 2023-05-03 | 5.48 | $5.83 | 247 |
| 2023-05-02 | 5.37 | $5.62 | — |
| 2023-05-01 | 5.28 | $5.62 | 2826 |
| 2023-04-28 | 5.18 | $6.06 | 4993 |
| 2023-04-27 | 4.97 | $5.76 | 224 |
| 2023-04-26 | 4.78 | $4.74 | — |
| 2023-04-25 | 4.79 | $4.74 | — |
| 2023-04-24 | 4.79 | $4.74 | — |
| 2023-04-21 | 4.79 | $4.74 | — |
| 2023-04-20 | 4.79 | $4.74 | — |
| 2023-04-19 | 4.79 | $4.74 | — |
| 2023-04-18 | 4.79 | $4.74 | — |
| 2023-04-17 | 4.80 | $4.74 | — |
| 2023-04-14 | 4.80 | $4.74 | — |
| 2023-04-13 | 4.80 | $4.74 | — |
| 2023-04-12 | 4.79 | $4.74 | — |
| 2023-04-11 | 4.79 | $4.74 | — |
| 2023-04-10 | 4.79 | $4.74 | — |
| 2023-04-06 | 4.79 | $4.74 | — |
| 2023-04-05 | 4.78 | $4.74 | — |
| 2023-04-04 | 4.78 | $4.74 | — |
| 2023-04-03 | 4.77 | $4.74 | — |
| 2023-03-31 | 4.76 | $4.74 | — |
| 2023-03-30 | 4.75 | $4.74 | — |
| 2023-03-29 | 4.73 | $4.74 | — |
| 2023-03-28 | 4.71 | $4.74 | — |
| 2023-03-27 | 4.69 | $4.74 | — |
| 2023-03-24 | 4.66 | $4.74 | — |
| 2023-03-23 | 4.63 | $4.74 | — |
| 2023-03-22 | 4.60 | $4.74 | — |
| 2023-03-21 | 4.55 | $4.74 | 906 |
| 2023-03-20 | 4.50 | $5.00 | 8586 |
| 2023-03-17 | 4.38 | $5.07 | 6608 |
| 2023-03-16 | 4.23 | $4.25 | — |
| 2023-03-15 | 4.23 | $4.25 | — |
| 2023-03-14 | 4.23 | $4.25 | — |
| 2023-03-13 | 4.23 | $4.25 | — |
| 2023-03-10 | 4.23 | $4.25 | — |
| 2023-03-09 | 4.23 | $4.25 | — |
| 2023-03-08 | 4.23 | $4.25 | — |
| 2023-03-07 | 4.24 | $4.25 | — |
| 2023-03-06 | 4.24 | $4.25 | — |
| 2023-03-03 | 4.24 | $4.25 | — |
| 2023-03-02 | 4.24 | $4.25 | — |
| 2023-03-01 | 4.24 | $4.25 | — |
| 2023-02-28 | 4.25 | $4.25 | — |
| 2023-02-27 | 4.25 | $4.25 | — |
| 2023-02-24 | 4.26 | $4.25 | — |
| 2023-02-23 | 4.26 | $4.25 | — |
| 2023-02-22 | 4.27 | $4.25 | — |
| 2023-02-21 | 4.28 | $4.25 | — |
| 2023-02-17 | 4.29 | $4.25 | — |
| 2023-02-16 | 4.30 | $4.25 | — |
| 2023-02-15 | 4.32 | $4.25 | — |
| 2023-02-14 | 4.33 | $4.25 | — |
| 2023-02-13 | 4.35 | $4.25 | — |
| 2023-02-10 | 4.38 | $4.25 | — |
| 2023-02-09 | 4.40 | $4.25 | — |
| 2023-02-08 | 4.43 | $4.25 | — |
| 2023-02-07 | 4.47 | $4.25 | — |
| 2023-02-06 | 4.51 | $4.25 | 199 |
| 2023-02-03 | 4.56 | $4.51 | — |
| 2023-02-02 | 4.56 | $4.51 | — |
| 2023-02-01 | 4.56 | $4.51 | — |
| 2023-01-31 | 4.56 | $4.51 | 197 |
| 2023-01-30 | 4.56 | $4.51 | — |
| 2023-01-27 | 4.56 | $4.51 | — |
| 2023-01-26 | 4.56 | $4.51 | — |
| 2023-01-25 | 4.55 | $4.51 | 117 |
| 2023-01-24 | 4.55 | $4.67 | 102 |
| 2023-01-23 | 4.51 | $4.45 | — |
| 2023-01-20 | 4.51 | $4.45 | — |
| 2023-01-19 | 4.50 | $4.45 | — |
| 2023-01-18 | 4.50 | $4.45 | — |
| 2023-01-17 | 4.50 | $4.45 | 104 |
| 2023-01-13 | 4.49 | $4.36 | — |
| 2023-01-12 | 4.50 | $4.36 | 150 |
| 2023-01-11 | 4.52 | $4.37 | — |
| 2023-01-10 | 4.53 | $4.37 | — |
| 2023-01-09 | 4.54 | $4.37 | — |
| 2023-01-06 | 4.56 | $4.37 | 278 |
| 2023-01-05 | 4.57 | $4.38 | 703 |
| 2023-01-04 | 4.59 | $4.44 | — |
| 2023-01-03 | 4.59 | $4.44 | — |
| 2022-12-30 | 4.59 | $4.44 | — |
| 2022-12-29 | 4.59 | $4.44 | — |
| 2022-12-28 | 4.59 | $4.44 | — |
| 2022-12-27 | 4.59 | $4.44 | — |
| 2022-12-23 | 4.58 | $4.44 | — |
| 2022-12-22 | 4.57 | $4.44 | — |
| 2022-12-21 | 4.56 | $4.44 | — |
| 2022-12-20 | 4.54 | $4.44 | — |
| 2022-12-19 | 4.52 | $4.44 | — |
| 2022-12-16 | 4.49 | $4.44 | — |
| 2022-12-15 | 4.46 | $4.44 | — |
| 2022-12-14 | 4.42 | $4.44 | — |
| 2022-12-13 | 4.37 | $4.44 | — |
| 2022-12-12 | 4.31 | $4.44 | — |
| 2022-12-09 | 4.24 | $4.44 | — |
| 2022-12-08 | 4.15 | $4.44 | 320 |
| 2022-12-07 | 4.05 | $4.18 | — |
| 2022-12-06 | 3.98 | $4.18 | — |
| 2022-12-05 | 3.91 | $4.18 | — |
| 2022-12-02 | 3.81 | $4.18 | 228 |
| 2022-12-01 | 3.71 | $4.41 | 572 |
| 2022-11-30 | 3.53 | $4.63 | 888 |
| 2022-11-29 | 3.28 | $4.25 | 256 |
| 2022-11-28 | 3.07 | $3.10 | — |
| 2022-11-25 | 3.07 | $3.10 | — |
| 2022-11-23 | 3.07 | $3.10 | — |
| 2022-11-22 | 3.06 | $3.10 | — |
| 2022-11-21 | 3.06 | $3.10 | — |
| 2022-11-18 | 3.06 | $3.10 | — |
| 2022-11-17 | 3.06 | $3.10 | — |
| 2022-11-16 | 3.05 | $3.10 | — |
| 2022-11-15 | 3.05 | $3.10 | — |
| 2022-11-14 | 3.05 | $3.10 | — |
| 2022-11-11 | 3.04 | $3.10 | — |
| 2022-11-10 | 3.04 | $3.10 | — |
| 2022-11-09 | 3.04 | $3.10 | — |
| 2022-11-08 | 3.03 | $3.10 | — |
| 2022-11-07 | 3.03 | $3.10 | — |
| 2022-11-04 | 3.03 | $3.10 | — |
| 2022-11-03 | 3.02 | $3.10 | — |
| 2022-11-02 | 3.02 | $3.10 | — |
| 2022-11-01 | 3.02 | $3.10 | — |
| 2022-10-31 | 3.01 | $3.10 | — |
| 2022-10-28 | 3.01 | $3.10 | — |
| 2022-10-27 | 3.01 | $3.10 | — |
| 2022-10-26 | 3.01 | $3.10 | — |
| 2022-10-25 | 3.00 | $3.10 | — |
| 2022-10-24 | 3.00 | $3.10 | — |
| 2022-10-21 | 3.00 | $3.10 | — |
| 2022-10-20 | 3.01 | $3.10 | — |
| 2022-10-19 | 3.01 | $3.10 | — |
| 2022-10-18 | 3.01 | $3.10 | — |
| 2022-10-17 | 3.02 | $3.10 | — |
| 2022-10-14 | 3.03 | $3.10 | — |
| 2022-10-13 | 3.04 | $3.10 | — |
| 2022-10-12 | 3.06 | $3.10 | — |
| 2022-10-11 | 3.08 | $3.10 | — |
| 2022-10-10 | 3.10 | $3.10 | — |
| 2022-10-07 | 3.13 | $3.10 | — |
| 2022-10-06 | 3.16 | $3.10 | — |
| 2022-10-05 | 3.21 | $3.10 | — |
| 2022-10-04 | 3.25 | $3.10 | — |
| 2022-10-03 | 3.31 | $3.10 | — |
| 2022-09-30 | 3.38 | $3.10 | 100 |
| 2022-09-29 | 3.47 | $3.27 | 300 |
| 2022-09-28 | 3.53 | $3.63 | — |
| 2022-09-27 | 3.52 | $3.63 | — |
| 2022-09-26 | 3.52 | $3.63 | — |
| 2022-09-23 | 3.51 | $3.63 | — |
| 2022-09-22 | 3.51 | $3.63 | — |
| 2022-09-21 | 3.51 | $3.63 | — |
| 2022-09-20 | 3.50 | $3.63 | — |
| 2022-09-19 | 3.50 | $3.63 | — |
| 2022-09-16 | 3.50 | $3.63 | — |
| 2022-09-15 | 3.50 | $3.63 | — |
| 2022-09-14 | 3.51 | $3.63 | — |
| 2022-09-13 | 3.51 | $3.63 | — |
| 2022-09-12 | 3.52 | $3.63 | — |
| 2022-09-09 | 3.53 | $3.63 | — |
| 2022-09-08 | 3.54 | $3.63 | — |
| 2022-09-07 | 3.55 | $3.63 | — |
| 2022-09-06 | 3.57 | $3.63 | — |
| 2022-09-02 | 3.60 | $3.63 | 174 |
| 2022-09-01 | 3.63 | $3.74 | — |
| 2022-08-31 | 3.65 | $3.74 | — |
| 2022-08-30 | 3.67 | $3.74 | — |
| 2022-08-29 | 3.69 | $3.74 | — |
| 2022-08-26 | 3.72 | $3.74 | — |
| 2022-08-25 | 3.76 | $3.74 | — |
| 2022-08-24 | 3.81 | $3.74 | — |
| 2022-08-23 | 3.86 | $3.74 | — |
| 2022-08-22 | 3.93 | $3.74 | — |
| 2022-08-19 | 4.01 | $3.74 | 615 |
| 2022-08-18 | 4.10 | $4.00 | — |
| 2022-08-17 | 4.16 | $4.00 | — |
| 2022-08-16 | 4.23 | $4.00 | 2411 |
| 2022-08-15 | 4.31 | $3.79 | 2034 |
| 2022-08-12 | 4.44 | $3.74 | 877 |
| 2022-08-11 | 4.61 | $3.86 | 861 |
| 2022-08-10 | 4.79 | $4.11 | 7057 |
| 2022-08-09 | 4.94 | $4.94 | — |
| 2022-08-08 | 4.94 | $4.94 | — |
| 2022-08-05 | 4.94 | $4.94 | — |
| 2022-08-04 | 4.94 | $4.94 | — |
| 2022-08-03 | 4.94 | $4.94 | — |
| 2022-08-02 | 4.94 | $4.94 | — |
| 2022-08-01 | 4.94 | $4.94 | — |
| 2022-07-29 | 4.94 | $4.94 | — |
| 2022-07-28 | 4.94 | $4.94 | — |
| 2022-07-27 | 4.94 | $4.94 | — |
| 2022-07-26 | 4.94 | $4.94 | — |
| 2022-07-25 | 4.94 | $4.94 | — |
| 2022-07-22 | 4.94 | $4.94 | — |
| 2022-07-21 | 4.94 | $4.94 | — |
| 2022-07-20 | 4.94 | $4.94 | — |
| 2022-07-19 | 4.94 | $4.94 | — |
| 2022-07-18 | 4.94 | $4.94 | — |
| 2022-07-15 | 4.94 | $4.94 | — |
| 2022-07-14 | 4.94 | $4.94 | — |
| 2022-07-13 | 4.94 | $4.94 | — |
| 2022-07-12 | 4.94 | $4.94 | — |
| 2022-07-11 | 4.94 | $4.94 | — |
| 2022-07-08 | 4.94 | $4.94 | — |
| 2022-07-07 | 4.94 | $4.94 | — |
| 2022-07-06 | 4.94 | $4.94 | — |
| 2022-07-05 | 4.94 | $4.94 | — |
| 2022-07-01 | 4.94 | $4.94 | — |
| 2022-06-30 | 4.94 | $4.94 | — |
| 2022-06-29 | 4.94 | $4.94 | — |
| 2022-06-28 | 4.94 | $4.94 | — |
| 2022-06-27 | 4.94 | $4.94 | — |
| 2022-06-24 | 4.94 | $4.94 | — |
| 2022-06-23 | 4.94 | $4.94 | — |
| 2022-06-22 | 4.94 | $4.94 | — |
| 2022-06-21 | 4.94 | $4.94 | — |
| 2022-06-17 | 4.94 | $4.94 | — |
| 2022-06-16 | 4.94 | $4.94 | — |
| 2022-06-15 | 4.94 | $4.94 | — |
| 2022-06-14 | 4.94 | $4.94 | — |
| 2022-06-13 | 4.94 | $4.94 | — |
| 2022-06-10 | 4.94 | $4.94 | — |
| 2022-06-09 | 4.94 | $4.94 | — |
| 2022-06-08 | 4.94 | $4.94 | — |
| 2022-06-07 | 4.94 | $4.94 | — |
| 2022-06-06 | 4.94 | $4.94 | — |
| 2022-06-03 | 4.94 | $4.94 | — |
| 2022-06-02 | 4.94 | $4.94 | — |
| 2022-06-01 | 4.94 | $4.94 | — |
| 2022-05-31 | 4.94 | $4.94 | — |
| 2022-05-27 | 4.94 | $4.94 | — |
| 2022-05-26 | 4.94 | $4.94 | — |
| 2022-05-25 | 4.94 | $4.94 | — |
| 2022-05-24 | 4.94 | $4.94 | — |
| 2022-05-23 | 4.94 | $4.94 | — |
| 2022-05-20 | 4.94 | $4.94 | — |
| 2022-05-19 | 4.94 | $4.94 | — |
| 2022-05-18 | 4.94 | $4.94 | — |
| 2022-05-17 | 4.94 | $4.94 | — |
| 2022-05-16 | 4.94 | $4.94 | — |
| 2022-05-13 | 4.94 | $4.94 | — |
| 2022-05-12 | 4.94 | $4.94 | — |
| 2022-05-11 | 4.94 | $4.94 | — |
| 2022-05-10 | 4.94 | $4.94 | — |
| 2022-05-09 | 4.94 | $4.94 | — |
| 2022-05-06 | 4.94 | $4.94 | — |
| 2022-05-05 | 4.94 | $4.94 | — |
| 2022-05-04 | 4.94 | $4.94 | — |
| 2022-05-03 | 4.94 | $4.94 | — |
| 2022-05-02 | 4.94 | $4.94 | — |
| 2022-04-29 | 4.94 | $4.94 | — |
| 2022-04-28 | 4.94 | $4.94 | — |
| 2022-04-27 | 4.94 | $4.94 | — |
| 2022-04-26 | 4.94 | $4.94 | — |
| 2022-04-25 | 4.94 | $4.94 | — |
| 2022-04-22 | 4.94 | $4.94 | — |
| 2022-04-21 | 4.94 | $4.94 | — |
| 2022-04-20 | 4.94 | $4.94 | — |
| 2022-04-19 | 4.94 | $4.94 | — |
| 2022-04-18 | 4.94 | $4.94 | — |
| 2022-04-14 | 4.94 | $4.94 | — |
| 2022-04-13 | 4.94 | $4.94 | — |
| 2022-04-12 | 4.94 | $4.94 | — |
| 2022-04-11 | 4.94 | $4.94 | — |
| 2022-04-08 | 4.94 | $4.94 | — |
| 2022-04-07 | 4.94 | $4.94 | — |
| 2022-04-06 | 4.94 | $4.94 | — |
| 2022-04-05 | 4.94 | $4.94 | — |
| 2022-04-04 | 4.94 | $4.94 | — |
| 2022-04-01 | 4.94 | $4.94 | — |
| 2022-03-31 | 4.94 | $4.94 | — |
| 2022-03-30 | 4.94 | $4.94 | — |
| 2022-03-29 | 4.94 | $4.94 | — |
| 2022-03-28 | 4.94 | $4.94 | — |
| 2022-03-25 | 4.94 | $4.94 | — |
| 2022-03-24 | 4.94 | $4.94 | — |
| 2022-03-23 | 4.94 | $4.94 | — |
| 2022-03-22 | 4.94 | $4.94 | — |
| 2022-03-21 | 4.94 | $4.94 | — |
| 2022-03-18 | 4.94 | $4.94 | — |
| 2022-03-17 | 4.94 | $4.94 | — |
| 2022-03-16 | 4.94 | $4.94 | — |
| 2022-03-15 | 4.94 | $4.94 | — |
| 2022-03-14 | 4.94 | $4.94 | — |
| 2022-03-11 | 4.94 | $4.94 | — |
| 2022-03-10 | 4.94 | $4.94 | — |
| 2022-03-09 | 4.94 | $4.94 | — |
| 2022-03-08 | 4.94 | $4.94 | — |
| 2022-03-07 | 4.94 | $4.94 | — |
| 2022-03-04 | 4.94 | $4.94 | — |
| 2022-03-03 | 4.94 | $4.94 | — |
| 2022-03-02 | 4.94 | $4.94 | — |
| 2022-03-01 | 4.93 | $4.94 | — |
| 2022-02-28 | 4.93 | $4.94 | — |
| 2022-02-25 | 4.93 | $4.94 | — |
| 2022-02-24 | 4.93 | $4.94 | — |
| 2022-02-23 | 4.93 | $4.94 | — |
| 2022-02-22 | 4.93 | $4.94 | — |
| 2022-02-18 | 4.93 | $4.94 | — |
| 2022-02-17 | 4.93 | $4.94 | — |
| 2022-02-16 | 4.93 | $4.94 | — |
| 2022-02-15 | 4.93 | $4.94 | — |
| 2022-02-14 | 4.93 | $4.94 | — |
| 2022-02-11 | 4.93 | $4.94 | — |
| 2022-02-10 | 4.93 | $4.94 | — |
| 2022-02-09 | 4.92 | $4.94 | — |
| 2022-02-08 | 4.92 | $4.94 | — |
| 2022-02-07 | 4.92 | $4.94 | — |
| 2022-02-04 | 4.92 | $4.94 | — |
| 2022-02-03 | 4.92 | $4.94 | — |
| 2022-02-02 | 4.92 | $4.94 | — |
| 2022-02-01 | 4.91 | $4.94 | — |
| 2022-01-31 | 4.91 | $4.94 | — |
| 2022-01-28 | 4.91 | $4.94 | — |
| 2022-01-27 | 4.91 | $4.94 | — |
| 2022-01-26 | 4.91 | $4.94 | — |
| 2022-01-25 | 4.90 | $4.94 | — |
| 2022-01-24 | 4.90 | $4.94 | — |
| 2022-01-21 | 4.90 | $4.94 | — |
| 2022-01-20 | 4.89 | $4.94 | — |
| 2022-01-19 | 4.89 | $4.94 | — |
| 2022-01-18 | 4.89 | $4.94 | — |
| 2022-01-14 | 4.88 | $4.94 | — |
| 2022-01-13 | 4.88 | $4.94 | — |
| 2022-01-12 | 4.87 | $4.94 | — |
| 2022-01-11 | 4.87 | $4.94 | — |
| 2022-01-10 | 4.86 | $4.94 | — |
| 2022-01-07 | 4.86 | $4.94 | — |
| 2022-01-06 | 4.85 | $4.94 | — |
| 2022-01-05 | 4.84 | $4.94 | — |
| 2022-01-04 | 4.84 | $4.94 | — |
| 2022-01-03 | 4.83 | $4.94 | — |
| 2021-12-31 | 4.82 | $4.94 | — |
| 2021-12-30 | 4.81 | $4.94 | — |
| 2021-12-29 | 4.80 | $4.94 | — |
| 2021-12-28 | 4.80 | $4.94 | — |
| 2021-12-27 | 4.79 | $4.94 | — |
| 2021-12-23 | 4.78 | $4.94 | — |
| 2021-12-22 | 4.77 | $4.94 | — |
| 2021-12-21 | 4.76 | $4.94 | — |
| 2021-12-20 | 4.75 | $4.94 | — |
| 2021-12-17 | 4.74 | $4.94 | — |
| 2021-12-16 | 4.73 | $4.94 | — |
| 2021-12-15 | 4.72 | $4.94 | — |
| 2021-12-14 | 4.71 | $4.94 | — |
| 2021-12-13 | 4.70 | $4.94 | — |
| 2021-12-10 | 4.69 | $4.94 | — |
| 2021-12-09 | 4.69 | $4.94 | — |
| 2021-12-08 | 4.68 | $4.94 | — |
| 2021-12-07 | 4.68 | $4.94 | — |
| 2021-12-06 | 4.67 | $4.94 | — |
| 2021-12-03 | 4.68 | $4.94 | — |
| 2021-12-02 | 4.68 | $4.94 | — |
| 2021-12-01 | 4.68 | $4.94 | — |
| 2021-11-30 | 4.70 | $4.94 | — |
| 2021-11-29 | 4.71 | $4.94 | — |
| 2021-11-26 | 4.73 | $4.94 | — |
| 2021-11-24 | 4.76 | $4.94 | — |
| 2021-11-23 | 4.80 | $4.94 | — |
| 2021-11-22 | 4.85 | $4.94 | — |
| 2021-11-19 | 4.91 | $4.94 | — |
| 2021-11-18 | 4.98 | $4.94 | — |
| 2021-11-17 | 5.07 | $4.94 | — |
| 2021-11-16 | 5.18 | $4.94 | — |
| 2021-11-15 | 5.30 | $4.94 | — |
| 2021-11-12 | 5.46 | $4.94 | — |
| 2021-11-11 | 5.63 | $4.94 | — |
| 2021-11-10 | 5.85 | $4.94 | — |
| 2021-11-09 | 6.10 | $4.94 | — |
| 2021-11-08 | 6.39 | $4.94 | — |
| 2021-11-05 | 6.73 | $4.94 | 200 |
| 2021-11-04 | 7.12 | $7.11 | — |
| 2021-11-03 | 7.12 | $7.11 | — |
| 2021-11-02 | 7.13 | $7.11 | — |
| 2021-11-01 | 7.13 | $7.11 | — |
| 2021-10-29 | 7.13 | $7.11 | — |
| 2021-10-28 | 7.13 | $7.11 | — |
| 2021-10-27 | 7.14 | $7.11 | — |
| 2021-10-26 | 7.14 | $7.11 | — |
| 2021-10-25 | 7.15 | $7.11 | — |
| 2021-10-22 | 7.15 | $7.11 | — |
| 2021-10-21 | 7.16 | $7.11 | — |
| 2021-10-20 | 7.16 | $7.11 | — |
| 2021-10-19 | 7.17 | $7.11 | — |
| 2021-10-18 | 7.18 | $7.11 | — |
| 2021-10-15 | 7.19 | $7.11 | — |
| 2021-10-14 | 7.20 | $7.11 | — |
| 2021-10-13 | 7.21 | $7.11 | — |
| 2021-10-12 | 7.22 | $7.11 | — |
| 2021-10-11 | 7.24 | $7.11 | — |
| 2021-10-08 | 7.26 | $7.11 | — |
| 2021-10-07 | 7.27 | $7.11 | — |
| 2021-10-06 | 7.30 | $7.11 | — |
| 2021-10-05 | 7.32 | $7.11 | — |
| 2021-10-04 | 7.35 | $7.11 | — |
| 2021-10-01 | 7.38 | $7.11 | — |
| 2021-09-30 | 7.41 | $7.11 | — |
| 2021-09-29 | 7.45 | $7.11 | — |
| 2021-09-28 | 7.49 | $7.11 | — |
| 2021-09-27 | 7.54 | $7.11 | — |
| 2021-09-24 | 7.60 | $7.11 | — |
| 2021-09-23 | 7.66 | $7.11 | 163 |
| 2021-09-22 | 7.73 | $6.90 | — |
| 2021-09-21 | 7.85 | $6.90 | 100 |
| 2021-09-20 | 7.99 | $7.08 | 263 |
| 2021-09-17 | 8.11 | $7.59 | 275 |
| 2021-09-16 | 8.13 | $7.38 | 150 |
| 2021-09-15 | 8.20 | $8.04 | — |
| 2021-09-14 | 8.14 | $8.04 | — |
| 2021-09-13 | 8.07 | $8.04 | — |
| 2021-09-10 | 7.97 | $8.04 | — |
| 2021-09-09 | 7.86 | $8.04 | — |
| 2021-09-08 | 7.72 | $8.04 | — |
| 2021-09-07 | 7.56 | $8.04 | — |
| 2021-09-03 | 7.36 | $8.04 | — |
| 2021-09-02 | 7.13 | $8.04 | 431 |
| 2021-09-01 | 6.86 | $7.64 | — |
| 2021-08-31 | 6.62 | $7.64 | — |
| 2021-08-30 | 6.35 | $7.64 | 400 |
| 2021-08-27 | 6.02 | $6.05 | — |
| 2021-08-26 | 5.98 | $6.05 | — |
| 2021-08-25 | 5.93 | $6.05 | — |
| 2021-08-24 | 5.87 | $6.05 | — |
| 2021-08-23 | 5.80 | $6.05 | 100 |
| 2021-08-20 | 5.72 | $5.55 | — |
| 2021-08-19 | 5.72 | $5.55 | — |
| 2021-08-18 | 5.73 | $5.55 | — |
| 2021-08-17 | 5.73 | $5.55 | — |
| 2021-08-16 | 5.74 | $5.55 | — |
| 2021-08-13 | 5.74 | $5.55 | — |
| 2021-08-12 | 5.74 | $5.55 | — |
| 2021-08-11 | 5.74 | $5.55 | — |
| 2021-08-10 | 5.74 | $5.55 | — |
| 2021-08-09 | 5.73 | $5.55 | — |
| 2021-08-06 | 5.72 | $5.55 | — |
| 2021-08-05 | 5.71 | $5.55 | — |
| 2021-08-04 | 5.69 | $5.55 | — |
| 2021-08-03 | 5.67 | $5.55 | — |
| 2021-08-02 | 5.64 | $5.55 | — |
| 2021-07-30 | 5.61 | $5.55 | — |
| 2021-07-29 | 5.56 | $5.55 | — |
| 2021-07-28 | 5.50 | $5.55 | — |
| 2021-07-27 | 5.44 | $5.55 | — |
| 2021-07-26 | 5.36 | $5.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-20
Close Price
$3.56
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
4.42
Maximum
8.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.55 | $3.56 | 8 |
| 2026-07-17 | 3.55 | $3.56 | 8 |
| 2026-07-16 | 3.55 | $3.56 | — |
| 2026-07-15 | 3.54 | $3.56 | — |
| 2026-07-14 | 3.54 | $3.56 | 8 |
| 2026-07-13 | 3.53 | $3.56 | — |
| 2026-07-10 | 3.53 | $3.56 | 8 |
| 2026-07-09 | 3.52 | $3.56 | 8 |
| 2026-07-08 | 3.51 | $3.56 | — |
| 2026-07-07 | 3.50 | $3.56 | — |
| 2026-07-06 | 3.50 | $3.56 | 8 |
| 2026-07-02 | 3.49 | $3.56 | 8 |
| 2026-07-01 | 3.48 | $3.56 | 8 |
| 2026-06-30 | 3.47 | $3.56 | 8 |
| 2026-06-29 | 3.46 | $3.56 | 8 |
| 2026-06-26 | 3.45 | $3.56 | 8 |
| 2026-06-25 | 3.45 | $3.56 | 8 |
| 2026-06-24 | 3.44 | $3.56 | 8 |
| 2026-06-23 | 3.44 | $3.56 | 8 |
| 2026-06-22 | 3.43 | $3.56 | 8 |
| 2026-06-18 | 3.43 | $3.56 | 8 |
| 2026-06-17 | 3.43 | $3.56 | 8 |
| 2026-06-16 | 3.44 | $3.56 | 8 |
| 2026-06-15 | 3.45 | $3.56 | 8 |
| 2026-06-12 | 3.47 | $3.56 | 8 |
| 2026-06-11 | 3.50 | $3.56 | 8 |
| 2026-06-10 | 3.53 | $3.56 | 8 |
| 2026-06-09 | 3.58 | $3.56 | 79 |
| 2026-06-08 | 3.64 | $3.56 | — |
| 2026-06-05 | 3.72 | $3.56 | 79 |
| 2026-06-04 | 3.82 | $3.56 | 79 |
| 2026-06-03 | 3.95 | $3.56 | 79 |
| 2026-06-02 | 4.10 | $3.56 | 136 |
| 2026-06-01 | 4.29 | $4.29 | 79 |
| 2026-05-29 | 4.29 | $4.29 | 79 |
| 2026-05-28 | 4.29 | $4.29 | 79 |
| 2026-05-27 | 4.29 | $4.29 | 79 |
| 2026-05-26 | 4.29 | $4.29 | — |
| 2026-05-22 | 4.29 | $4.29 | 79 |
| 2026-05-21 | 4.29 | $4.29 | 79 |
| 2026-05-20 | 4.29 | $4.29 | 79 |
| 2026-05-19 | 4.29 | $4.29 | 79 |
| 2026-05-18 | 4.29 | $4.29 | 79 |
| 2026-05-15 | 4.29 | $4.29 | — |
| 2026-05-14 | 4.29 | $4.29 | 79 |
| 2026-05-13 | 4.29 | $4.29 | 79 |
| 2026-05-12 | 4.29 | $4.29 | 79 |
| 2026-05-11 | 4.29 | $4.29 | 79 |
| 2026-05-08 | 4.29 | $4.29 | 79 |
| 2026-05-07 | 4.29 | $4.29 | — |
| 2026-05-06 | 4.29 | $4.29 | 79 |
| 2026-05-05 | 4.29 | $4.29 | 79 |
| 2026-05-04 | 4.30 | $4.29 | — |
| 2026-05-01 | 4.30 | $4.29 | 79 |
| 2026-04-30 | 4.30 | $4.29 | 79 |
| 2026-04-29 | 4.30 | $4.29 | 79 |
| 2026-04-28 | 4.30 | $4.29 | 79 |
| 2026-04-27 | 4.30 | $4.29 | 79 |
| 2026-04-24 | 4.30 | $4.29 | 79 |
| 2026-04-23 | 4.30 | $4.29 | 79 |
| 2026-04-22 | 4.30 | $4.29 | 79 |
| 2026-04-21 | 4.30 | $4.29 | 79 |
| 2026-04-20 | 4.30 | $4.29 | — |
| 2026-04-17 | 4.30 | $4.29 | 79 |
| 2026-04-16 | 4.30 | $4.29 | 79 |
| 2026-04-15 | 4.30 | $4.29 | 79 |
| 2026-04-14 | 4.30 | $4.29 | 79 |
| 2026-04-13 | 4.30 | $4.29 | 79 |
| 2026-04-10 | 4.30 | $4.29 | 79 |
| 2026-04-09 | 4.31 | $4.29 | 79 |
| 2026-04-08 | 4.31 | $4.29 | 79 |
| 2026-04-07 | 4.31 | $4.29 | 79 |
| 2026-04-06 | 4.31 | $4.29 | 79 |
| 2026-04-02 | 4.31 | $4.29 | 79 |
| 2026-04-01 | 4.31 | $4.29 | 79 |
| 2026-03-31 | 4.31 | $4.29 | 79 |
| 2026-03-30 | 4.31 | $4.29 | 79 |
| 2026-03-27 | 4.31 | $4.29 | 79 |
| 2026-03-26 | 4.31 | $4.29 | 79 |
| 2026-03-25 | 4.31 | $4.29 | 79 |
| 2026-03-24 | 4.31 | $4.29 | 1 |
| 2026-03-23 | 4.32 | $4.29 | 1 |
| 2026-03-20 | 4.32 | $4.29 | 1 |
| 2026-03-19 | 4.32 | $4.29 | 1 |
| 2026-03-18 | 4.32 | $4.29 | 1 |
| 2026-03-17 | 4.32 | $4.29 | 1 |
| 2026-03-16 | 4.32 | $4.29 | 1 |
| 2026-03-13 | 4.32 | $4.29 | 6 |
| 2026-03-12 | 4.32 | $4.29 | 6 |
| 2026-03-11 | 4.32 | $4.29 | 1 |
| 2026-03-10 | 4.32 | $4.29 | 1 |
| 2026-03-09 | 4.32 | $4.29 | 1 |
| 2026-03-06 | 4.32 | $4.29 | 6 |
| 2026-03-05 | 4.31 | $4.29 | 1 |
| 2026-03-04 | 4.31 | $4.29 | 1 |
| 2026-03-03 | 4.31 | $4.29 | 1 |
| 2026-03-02 | 4.31 | $4.29 | 1 |
| 2026-02-27 | 4.30 | $4.29 | 6 |
| 2026-02-26 | 4.30 | $4.29 | 1 |
| 2026-02-25 | 4.29 | $4.29 | 1 |
| 2026-02-24 | 4.29 | $4.29 | 1 |
| 2026-02-23 | 4.28 | $4.29 | 1 |
| 2026-02-20 | 4.27 | $4.29 | — |
| 2026-02-19 | 4.27 | $4.29 | — |
| 2026-02-18 | 4.26 | $4.29 | — |
| 2026-02-17 | 4.24 | $4.29 | — |
| 2026-02-13 | 4.23 | $4.29 | — |
| 2026-02-12 | 4.22 | $4.29 | — |
| 2026-02-11 | 4.20 | $4.29 | — |
| 2026-02-10 | 4.18 | $4.29 | — |
| 2026-02-09 | 4.17 | $4.29 | — |
| 2026-02-06 | 4.14 | $4.29 | — |
| 2026-02-05 | 4.12 | $4.29 | 1 |
| 2026-02-04 | 4.09 | $4.29 | 1 |
| 2026-02-03 | 4.07 | $4.29 | 1 |
| 2026-02-02 | 4.04 | $4.29 | 645 |
| 2026-01-30 | 4.00 | $4.20 | — |
| 2026-01-29 | 4.00 | $4.20 | 6 |
| 2026-01-28 | 3.99 | $4.20 | 6 |
| 2026-01-27 | 3.99 | $4.20 | 6 |
| 2026-01-26 | 4.00 | $4.20 | 6 |
| 2026-01-23 | 4.02 | $4.20 | 6 |
| 2026-01-22 | 4.04 | $4.20 | 6 |
| 2026-01-21 | 4.08 | $4.20 | 6 |
| 2026-01-20 | 4.13 | $4.20 | 6 |
| 2026-01-16 | 4.20 | $4.20 | 6 |
| 2026-01-15 | 4.30 | $4.20 | 6 |
| 2026-01-14 | 4.42 | $4.20 | 6 |
| 2026-01-13 | 4.57 | $4.20 | 500 |
| 2026-01-12 | 4.76 | $4.20 | 500 |
| 2026-01-09 | 4.99 | $4.20 | 500 |
| 2026-01-08 | 5.28 | $5.24 | 500 |
| 2026-01-07 | 5.30 | $5.24 | 500 |
| 2026-01-06 | 5.33 | $5.25 | — |
| 2026-01-05 | 5.36 | $5.25 | 500 |
| 2026-01-02 | 5.40 | $5.41 | 500 |
| 2025-12-31 | 5.40 | $5.41 | 500 |
| 2025-12-30 | 5.40 | $5.41 | 500 |
| 2025-12-29 | 5.40 | $5.41 | 500 |
| 2025-12-26 | 5.40 | $5.41 | 500 |
| 2025-12-24 | 5.40 | $5.41 | — |
| 2025-12-23 | 5.40 | $5.41 | 500 |
| 2025-12-22 | 5.40 | $5.41 | 500 |
| 2025-12-19 | 5.40 | $5.41 | 500 |
| 2025-12-18 | 5.40 | $5.43 | 500 |
| 2025-12-17 | 5.40 | $5.43 | 500 |
| 2025-12-16 | 5.40 | $5.43 | 500 |
| 2025-12-15 | 5.39 | $5.43 | — |
| 2025-12-12 | 5.39 | $5.43 | — |
| 2025-12-11 | 5.38 | $5.43 | — |
| 2025-12-10 | 5.38 | $5.43 | 500 |
| 2025-12-09 | 5.37 | $5.43 | 500 |
| 2025-12-08 | 5.36 | $5.43 | 500 |
| 2025-12-05 | 5.36 | $5.43 | 500 |
| 2025-12-04 | 5.35 | $5.43 | 500 |
| 2025-12-03 | 5.34 | $5.43 | 500 |
| 2025-12-02 | 5.34 | $5.43 | 500 |
| 2025-12-01 | 5.33 | $5.43 | 500 |
| 2025-11-28 | 5.33 | $5.43 | 500 |
| 2025-11-26 | 5.32 | $5.43 | 500 |
| 2025-11-25 | 5.32 | $5.43 | — |
| 2025-11-24 | 5.31 | $5.43 | 500 |
| 2025-11-21 | 5.31 | $5.43 | 500 |
| 2025-11-20 | 5.32 | $5.43 | 500 |
| 2025-11-19 | 5.32 | $5.43 | 500 |
| 2025-11-18 | 5.33 | $5.43 | 500 |
| 2025-11-17 | 5.34 | $5.43 | 500 |
| 2025-11-14 | 5.36 | $5.43 | 500 |
| 2025-11-13 | 5.38 | $5.43 | 500 |
| 2025-11-12 | 5.42 | $5.43 | 500 |
| 2025-11-11 | 5.46 | $5.43 | 500 |
| 2025-11-10 | 5.52 | $5.43 | 500 |
| 2025-11-07 | 5.59 | $5.43 | 500 |
| 2025-11-06 | 5.67 | $5.43 | 500 |
| 2025-11-05 | 5.78 | $5.43 | 500 |
| 2025-11-04 | 5.91 | $5.43 | 500 |
| 2025-11-03 | 6.07 | $6.25 | 502 |
| 2025-10-31 | 6.00 | $6.13 | 100 |
| 2025-10-30 | 5.96 | $6.13 | 100 |
| 2025-10-29 | 5.90 | $5.89 | 2 |
| 2025-10-28 | 5.91 | $5.89 | — |
| 2025-10-27 | 5.92 | $5.89 | — |
| 2025-10-24 | 5.92 | $5.89 | — |
| 2025-10-23 | 5.93 | $5.89 | — |
| 2025-10-22 | 5.94 | $5.89 | — |
| 2025-10-21 | 5.95 | $5.89 | — |
| 2025-10-20 | 5.96 | $5.89 | — |
| 2025-10-17 | 5.97 | $5.89 | — |
| 2025-10-16 | 5.98 | $5.89 | — |
| 2025-10-15 | 5.99 | $5.89 | — |
| 2025-10-14 | 6.00 | $5.89 | — |
| 2025-10-13 | 6.01 | $5.89 | — |
| 2025-10-10 | 6.01 | $5.89 | — |
| 2025-10-09 | 6.01 | $5.89 | — |
| 2025-10-08 | 6.01 | $5.89 | — |
| 2025-10-07 | 6.01 | $5.89 | — |
| 2025-10-06 | 6.00 | $5.89 | — |
| 2025-10-03 | 5.98 | $5.89 | — |
| 2025-10-02 | 5.96 | $5.89 | — |
| 2025-10-01 | 5.92 | $5.89 | 2 |
| 2025-09-30 | 5.87 | $5.89 | — |
| 2025-09-29 | 5.81 | $5.89 | — |
| 2025-09-26 | 5.72 | $5.89 | — |
| 2025-09-25 | 5.62 | $5.90 | 302 |
| 2025-09-24 | 5.48 | $5.31 | — |
| 2025-09-23 | 5.49 | $5.31 | — |
| 2025-09-22 | 5.51 | $5.31 | — |
| 2025-09-19 | 5.52 | $5.31 | — |
| 2025-09-18 | 5.53 | $5.31 | — |
| 2025-09-17 | 5.53 | $5.31 | — |
| 2025-09-16 | 5.53 | $5.31 | — |
| 2025-09-15 | 5.53 | $5.31 | — |
| 2025-09-12 | 5.52 | $5.31 | — |
| 2025-09-11 | 5.50 | $5.31 | — |
| 2025-09-10 | 5.46 | $5.31 | — |
| 2025-09-09 | 5.42 | $5.31 | — |
| 2025-09-08 | 5.35 | $5.31 | — |
| 2025-09-05 | 5.27 | $5.31 | — |
| 2025-09-04 | 5.16 | $5.31 | — |
| 2025-09-03 | 5.01 | $5.31 | — |
| 2025-09-02 | 4.83 | $5.31 | — |
| 2025-08-29 | 4.61 | $5.31 | 159 |
| 2025-08-28 | 4.33 | $5.21 | 295 |
| 2025-08-27 | 4.03 | $4.02 | — |
| 2025-08-26 | 4.03 | $4.02 | — |
| 2025-08-25 | 4.03 | $4.02 | — |
| 2025-08-22 | 4.03 | $4.02 | — |
| 2025-08-21 | 4.03 | $4.02 | — |
| 2025-08-20 | 4.04 | $4.02 | — |
| 2025-08-19 | 4.04 | $4.02 | — |
| 2025-08-18 | 4.04 | $4.02 | — |
| 2025-08-15 | 4.05 | $4.02 | — |
| 2025-08-14 | 4.05 | $4.02 | — |
| 2025-08-13 | 4.05 | $4.02 | — |
| 2025-08-12 | 4.06 | $4.02 | — |
| 2025-08-11 | 4.06 | $4.02 | — |
| 2025-08-08 | 4.06 | $4.02 | — |
| 2025-08-07 | 4.07 | $4.02 | — |
| 2025-08-06 | 4.07 | $4.02 | — |
| 2025-08-05 | 4.07 | $4.02 | — |
| 2025-08-04 | 4.07 | $4.02 | — |
| 2025-08-01 | 4.08 | $4.02 | — |
| 2025-07-31 | 4.07 | $4.02 | — |
| 2025-07-30 | 4.07 | $4.02 | — |
| 2025-07-29 | 4.07 | $4.02 | — |
| 2025-07-28 | 4.06 | $4.02 | — |
| 2025-07-25 | 4.06 | $4.02 | — |
| 2025-07-24 | 4.04 | $4.02 | — |
| 2025-07-23 | 4.03 | $4.02 | — |
| 2025-07-22 | 4.01 | $4.02 | — |
| 2025-07-21 | 3.98 | $4.02 | 143 |
| 2025-07-18 | 3.95 | $3.82 | — |
| 2025-07-17 | 3.97 | $3.82 | — |
| 2025-07-16 | 3.99 | $3.82 | — |
| 2025-07-15 | 4.02 | $3.82 | 148 |
| 2025-07-14 | 4.05 | $4.05 | 234 |
| 2025-07-11 | 4.01 | $3.98 | — |
| 2025-07-10 | 3.98 | $3.98 | 2270 |
| 2025-07-09 | 3.94 | $4.66 | 2012 |
| 2025-07-08 | 3.68 | $4.50 | 241 |
| 2025-07-07 | 3.42 | $3.49 | — |
| 2025-07-03 | 3.42 | $3.49 | — |
| 2025-07-02 | 3.41 | $3.49 | — |
| 2025-07-01 | 3.41 | $3.49 | — |
| 2025-06-30 | 3.42 | $3.49 | — |
| 2025-06-27 | 3.42 | $3.49 | — |
| 2025-06-26 | 3.43 | $3.49 | — |
| 2025-06-25 | 3.44 | $3.49 | — |
| 2025-06-24 | 3.46 | $3.49 | — |
| 2025-06-23 | 3.48 | $3.49 | — |
| 2025-06-20 | 3.51 | $3.49 | — |
| 2025-06-18 | 3.55 | $3.49 | — |
| 2025-06-17 | 3.60 | $3.49 | 159 |
| 2025-06-16 | 3.67 | $3.63 | — |
| 2025-06-13 | 3.70 | $3.63 | — |
| 2025-06-12 | 3.74 | $3.63 | — |
| 2025-06-11 | 3.80 | $3.63 | — |
| 2025-06-10 | 3.87 | $3.63 | 91825 |
| 2025-06-09 | 3.95 | $3.95 | — |
| 2025-06-06 | 3.95 | $3.95 | — |
| 2025-06-05 | 3.95 | $3.95 | — |
| 2025-06-04 | 3.95 | $3.95 | — |
| 2025-06-03 | 3.95 | $3.95 | — |
| 2025-06-02 | 3.95 | $3.95 | — |
| 2025-05-30 | 3.95 | $3.95 | — |
| 2025-05-29 | 3.95 | $3.95 | — |
| 2025-05-28 | 3.95 | $3.95 | — |
| 2025-05-27 | 3.95 | $3.95 | — |
| 2025-05-23 | 3.95 | $3.95 | — |
| 2025-05-22 | 3.95 | $3.95 | — |
| 2025-05-21 | 3.95 | $3.95 | — |
| 2025-05-20 | 3.95 | $3.95 | — |
| 2025-05-19 | 3.95 | $3.95 | — |
| 2025-05-16 | 3.95 | $3.95 | — |
| 2025-05-15 | 3.95 | $3.95 | — |
| 2025-05-14 | 3.95 | $3.95 | — |
| 2025-05-13 | 3.95 | $3.95 | — |
| 2025-05-12 | 3.95 | $3.95 | — |
| 2025-05-09 | 3.95 | $3.95 | — |
| 2025-05-08 | 3.95 | $3.95 | — |
| 2025-05-07 | 3.95 | $3.95 | — |
| 2025-05-06 | 3.95 | $3.95 | — |
| 2025-05-05 | 3.95 | $3.95 | — |
| 2025-05-02 | 3.95 | $3.95 | — |
| 2025-05-01 | 3.95 | $3.95 | — |
| 2025-04-30 | 3.95 | $3.95 | — |
| 2025-04-29 | 3.95 | $3.95 | — |
| 2025-04-28 | 3.95 | $3.95 | — |
| 2025-04-25 | 3.95 | $3.95 | — |
| 2025-04-24 | 3.95 | $3.95 | — |
| 2025-04-23 | 3.95 | $3.95 | — |
| 2025-04-22 | 3.95 | $3.95 | — |
| 2025-04-21 | 3.95 | $3.95 | — |
| 2025-04-17 | 3.95 | $3.95 | — |
| 2025-04-16 | 3.95 | $3.95 | — |
| 2025-04-15 | 3.95 | $3.95 | — |
| 2025-04-14 | 3.95 | $3.95 | — |
| 2025-04-11 | 3.95 | $3.95 | — |
| 2025-04-10 | 3.95 | $3.95 | — |
| 2025-04-09 | 3.95 | $3.95 | — |
| 2025-04-08 | 3.95 | $3.95 | — |
| 2025-04-07 | 3.95 | $3.95 | — |
| 2025-04-04 | 3.95 | $3.95 | — |
| 2025-04-03 | 3.95 | $3.95 | — |
| 2025-04-02 | 3.95 | $3.95 | — |
| 2025-04-01 | 3.95 | $3.95 | — |
| 2025-03-31 | 3.95 | $3.95 | — |
| 2025-03-28 | 3.95 | $3.95 | — |
| 2025-03-27 | 3.95 | $3.95 | — |
| 2025-03-26 | 3.96 | $3.95 | — |
| 2025-03-25 | 3.96 | $3.95 | — |
| 2025-03-24 | 3.96 | $3.95 | — |
| 2025-03-21 | 3.96 | $3.95 | — |
| 2025-03-20 | 3.96 | $3.95 | — |
| 2025-03-19 | 3.96 | $3.95 | — |
| 2025-03-18 | 3.96 | $3.95 | — |
| 2025-03-17 | 3.96 | $3.95 | — |
| 2025-03-14 | 3.97 | $3.95 | — |
| 2025-03-13 | 3.97 | $3.95 | — |
| 2025-03-12 | 3.97 | $3.95 | — |
| 2025-03-11 | 3.97 | $3.95 | — |
| 2025-03-10 | 3.97 | $3.95 | — |
| 2025-03-07 | 3.97 | $3.95 | — |
| 2025-03-06 | 3.97 | $3.95 | — |
| 2025-03-05 | 3.97 | $3.95 | — |
| 2025-03-04 | 3.97 | $3.95 | — |
| 2025-03-03 | 3.97 | $3.95 | — |
| 2025-02-28 | 3.97 | $3.95 | — |
| 2025-02-27 | 3.97 | $3.95 | — |
| 2025-02-26 | 3.96 | $3.95 | — |
| 2025-02-25 | 3.96 | $3.95 | — |
| 2025-02-24 | 3.95 | $3.95 | — |
| 2025-02-21 | 3.94 | $3.95 | — |
| 2025-02-20 | 3.93 | $3.95 | 126 |
| 2025-02-19 | 3.92 | $3.89 | — |
| 2025-02-18 | 3.92 | $3.89 | — |
| 2025-02-14 | 3.92 | $3.89 | — |
| 2025-02-13 | 3.92 | $3.89 | — |
| 2025-02-12 | 3.91 | $3.89 | — |
| 2025-02-11 | 3.91 | $3.89 | — |
| 2025-02-10 | 3.91 | $3.89 | — |
| 2025-02-07 | 3.91 | $3.89 | — |
| 2025-02-06 | 3.90 | $3.89 | — |
| 2025-02-05 | 3.89 | $3.89 | — |
| 2025-02-04 | 3.88 | $3.89 | — |
| 2025-02-03 | 3.87 | $3.89 | — |
| 2025-01-31 | 3.85 | $3.89 | — |
| 2025-01-30 | 3.84 | $3.89 | 200 |
| 2025-01-29 | 3.81 | $3.81 | — |
| 2025-01-28 | 3.81 | $3.81 | — |
| 2025-01-27 | 3.80 | $3.81 | — |
| 2025-01-24 | 3.80 | $3.81 | — |
| 2025-01-23 | 3.79 | $3.81 | — |
| 2025-01-22 | 3.79 | $3.81 | — |
| 2025-01-21 | 3.78 | $3.81 | — |
| 2025-01-17 | 3.77 | $3.81 | — |
| 2025-01-16 | 3.75 | $3.81 | — |
| 2025-01-15 | 3.74 | $3.81 | — |
| 2025-01-14 | 3.72 | $3.81 | — |
| 2025-01-13 | 3.70 | $3.81 | — |
| 2025-01-10 | 3.68 | $3.81 | — |
| 2025-01-08 | 3.66 | $3.81 | — |
| 2025-01-07 | 3.63 | $3.81 | 100 |
| 2025-01-06 | 3.59 | $3.69 | — |
| 2025-01-03 | 3.59 | $3.69 | — |
| 2025-01-02 | 3.59 | $3.69 | — |
| 2024-12-31 | 3.59 | $3.69 | — |
| 2024-12-30 | 3.59 | $3.69 | — |
| 2024-12-27 | 3.60 | $3.69 | — |
| 2024-12-26 | 3.61 | $3.69 | — |
| 2024-12-24 | 3.63 | $3.69 | — |
| 2024-12-23 | 3.66 | $3.69 | — |
| 2024-12-20 | 3.69 | $3.69 | — |
| 2024-12-19 | 3.74 | $3.69 | — |
| 2024-12-18 | 3.79 | $3.69 | — |
| 2024-12-17 | 3.86 | $3.69 | — |
| 2024-12-16 | 3.95 | $3.69 | — |
| 2024-12-13 | 4.06 | $3.69 | — |
| 2024-12-12 | 4.20 | $3.69 | 362 |
| 2024-12-11 | 4.36 | $4.42 | — |
| 2024-12-10 | 4.33 | $4.42 | — |
| 2024-12-09 | 4.29 | $4.42 | 156 |
| 2024-12-06 | 4.24 | $4.23 | — |
| 2024-12-05 | 4.24 | $4.23 | — |
| 2024-12-04 | 4.24 | $4.23 | — |
| 2024-12-03 | 4.24 | $4.23 | — |
| 2024-12-02 | 4.24 | $4.23 | — |
| 2024-11-29 | 4.24 | $4.23 | — |
| 2024-11-27 | 4.23 | $4.23 | — |
| 2024-11-26 | 4.22 | $4.23 | — |
| 2024-11-25 | 4.21 | $4.23 | — |
| 2024-11-22 | 4.20 | $4.23 | — |
| 2024-11-21 | 4.18 | $4.23 | — |
| 2024-11-20 | 4.16 | $4.23 | — |
| 2024-11-19 | 4.14 | $4.23 | — |
| 2024-11-18 | 4.11 | $4.23 | — |
| 2024-11-15 | 4.07 | $4.23 | 101 |
| 2024-11-14 | 4.02 | $4.03 | — |
| 2024-11-13 | 4.03 | $4.03 | — |
| 2024-11-12 | 4.04 | $4.03 | — |
| 2024-11-11 | 4.04 | $4.03 | — |
| 2024-11-08 | 4.06 | $4.03 | — |
| 2024-11-07 | 4.07 | $4.03 | — |
| 2024-11-06 | 4.08 | $4.03 | — |
| 2024-11-05 | 4.10 | $4.03 | — |
| 2024-11-04 | 4.13 | $4.03 | — |
| 2024-11-01 | 4.15 | $4.03 | 125 |
| 2024-10-31 | 4.18 | $4.12 | — |
| 2024-10-30 | 4.19 | $4.12 | — |
| 2024-10-29 | 4.20 | $4.12 | — |
| 2024-10-28 | 4.21 | $4.12 | — |
| 2024-10-25 | 4.22 | $4.12 | — |
| 2024-10-24 | 4.23 | $4.12 | — |
| 2024-10-23 | 4.23 | $4.12 | — |
| 2024-10-22 | 4.24 | $4.12 | — |
| 2024-10-21 | 4.25 | $4.12 | — |
| 2024-10-18 | 4.25 | $4.12 | — |
| 2024-10-17 | 4.25 | $4.12 | — |
| 2024-10-16 | 4.25 | $4.12 | — |
| 2024-10-15 | 4.24 | $4.12 | — |
| 2024-10-14 | 4.23 | $4.12 | — |
| 2024-10-11 | 4.21 | $4.12 | — |
| 2024-10-10 | 4.18 | $4.12 | — |
| 2024-10-09 | 4.15 | $4.12 | — |
| 2024-10-08 | 4.10 | $4.12 | — |
| 2024-10-07 | 4.04 | $4.12 | — |
| 2024-10-04 | 3.96 | $4.12 | — |
| 2024-10-03 | 3.86 | $4.12 | — |
| 2024-10-02 | 3.73 | $4.12 | — |
| 2024-10-01 | 3.58 | $4.12 | 3449 |
| 2024-09-30 | 3.39 | $3.39 | — |
| 2024-09-27 | 3.39 | $3.39 | — |
| 2024-09-26 | 3.39 | $3.39 | — |
| 2024-09-25 | 3.39 | $3.39 | — |
| 2024-09-24 | 3.39 | $3.39 | — |
| 2024-09-23 | 3.39 | $3.39 | — |
| 2024-09-20 | 3.39 | $3.39 | — |
| 2024-09-19 | 3.39 | $3.39 | — |
| 2024-09-18 | 3.39 | $3.39 | — |
| 2024-09-17 | 3.39 | $3.39 | — |
| 2024-09-16 | 3.39 | $3.39 | — |
| 2024-09-13 | 3.39 | $3.39 | — |
| 2024-09-12 | 3.39 | $3.39 | — |
| 2024-09-11 | 3.39 | $3.39 | — |
| 2024-09-10 | 3.39 | $3.39 | — |
| 2024-09-09 | 3.39 | $3.39 | — |
| 2024-09-06 | 3.39 | $3.39 | — |
| 2024-09-05 | 3.39 | $3.39 | — |
| 2024-09-04 | 3.39 | $3.39 | — |
| 2024-09-03 | 3.39 | $3.39 | — |
| 2024-08-30 | 3.39 | $3.39 | — |
| 2024-08-29 | 3.39 | $3.39 | — |
| 2024-08-28 | 3.39 | $3.39 | — |
| 2024-08-27 | 3.39 | $3.39 | — |
| 2024-08-26 | 3.39 | $3.39 | — |
| 2024-08-23 | 3.39 | $3.39 | — |
| 2024-08-22 | 3.39 | $3.39 | — |
| 2024-08-21 | 3.39 | $3.39 | — |
| 2024-08-20 | 3.39 | $3.39 | — |
| 2024-08-19 | 3.39 | $3.39 | — |
| 2024-08-16 | 3.39 | $3.39 | — |
| 2024-08-15 | 3.39 | $3.39 | — |
| 2024-08-14 | 3.39 | $3.39 | — |
| 2024-08-13 | 3.39 | $3.39 | — |
| 2024-08-12 | 3.39 | $3.39 | — |
| 2024-08-09 | 3.39 | $3.39 | — |
| 2024-08-08 | 3.39 | $3.39 | — |
| 2024-08-07 | 3.39 | $3.39 | — |
| 2024-08-06 | 3.39 | $3.39 | — |
| 2024-08-05 | 3.39 | $3.39 | — |
| 2024-08-02 | 3.39 | $3.39 | — |
| 2024-08-01 | 3.39 | $3.39 | — |
| 2024-07-31 | 3.39 | $3.39 | — |
| 2024-07-30 | 3.39 | $3.39 | — |
| 2024-07-29 | 3.39 | $3.39 | — |
| 2024-07-26 | 3.40 | $3.39 | — |
| 2024-07-25 | 3.40 | $3.39 | — |
| 2024-07-24 | 3.40 | $3.39 | — |
| 2024-07-23 | 3.40 | $3.39 | — |
| 2024-07-22 | 3.40 | $3.39 | — |
| 2024-07-19 | 3.40 | $3.39 | — |
| 2024-07-18 | 3.40 | $3.39 | — |
| 2024-07-17 | 3.40 | $3.39 | — |
| 2024-07-16 | 3.40 | $3.39 | — |
| 2024-07-15 | 3.40 | $3.39 | — |
| 2024-07-12 | 3.40 | $3.39 | — |
| 2024-07-11 | 3.40 | $3.39 | — |
| 2024-07-10 | 3.40 | $3.39 | — |
| 2024-07-09 | 3.40 | $3.39 | — |
| 2024-07-08 | 3.40 | $3.39 | — |
| 2024-07-05 | 3.40 | $3.39 | — |
| 2024-07-03 | 3.40 | $3.39 | — |
| 2024-07-02 | 3.40 | $3.39 | — |
| 2024-07-01 | 3.40 | $3.39 | — |
| 2024-06-28 | 3.40 | $3.39 | — |
| 2024-06-27 | 3.40 | $3.39 | — |
| 2024-06-26 | 3.40 | $3.39 | — |
| 2024-06-25 | 3.40 | $3.39 | — |
| 2024-06-24 | 3.40 | $3.39 | — |
| 2024-06-21 | 3.40 | $3.39 | — |
| 2024-06-20 | 3.40 | $3.39 | — |
| 2024-06-18 | 3.40 | $3.39 | — |
| 2024-06-17 | 3.40 | $3.39 | — |
| 2024-06-14 | 3.40 | $3.39 | — |
| 2024-06-13 | 3.40 | $3.39 | — |
| 2024-06-12 | 3.40 | $3.39 | — |
| 2024-06-11 | 3.40 | $3.39 | — |
| 2024-06-10 | 3.40 | $3.39 | — |
| 2024-06-07 | 3.39 | $3.39 | — |
| 2024-06-06 | 3.39 | $3.39 | — |
| 2024-06-05 | 3.39 | $3.39 | — |
| 2024-06-04 | 3.39 | $3.39 | — |
| 2024-06-03 | 3.38 | $3.39 | — |
| 2024-05-31 | 3.38 | $3.39 | — |
| 2024-05-30 | 3.38 | $3.39 | — |
| 2024-05-29 | 3.37 | $3.39 | — |
| 2024-05-28 | 3.37 | $3.39 | — |
| 2024-05-24 | 3.37 | $3.39 | — |
| 2024-05-23 | 3.36 | $3.39 | — |
| 2024-05-22 | 3.35 | $3.39 | — |
| 2024-05-21 | 3.35 | $3.39 | — |
| 2024-05-20 | 3.34 | $3.39 | — |
| 2024-05-17 | 3.34 | $3.39 | — |
| 2024-05-16 | 3.33 | $3.39 | — |
| 2024-05-15 | 3.32 | $3.39 | — |
| 2024-05-14 | 3.31 | $3.39 | — |
| 2024-05-13 | 3.31 | $3.39 | — |
| 2024-05-10 | 3.30 | $3.39 | — |
| 2024-05-09 | 3.29 | $3.39 | — |
| 2024-05-08 | 3.28 | $3.39 | — |
| 2024-05-07 | 3.28 | $3.39 | — |
| 2024-05-06 | 3.27 | $3.39 | — |
| 2024-05-03 | 3.27 | $3.39 | — |
| 2024-05-02 | 3.27 | $3.39 | — |
| 2024-05-01 | 3.27 | $3.39 | — |
| 2024-04-30 | 3.27 | $3.39 | — |
| 2024-04-29 | 3.28 | $3.39 | — |
| 2024-04-26 | 3.30 | $3.39 | — |
| 2024-04-25 | 3.32 | $3.39 | — |
| 2024-04-24 | 3.35 | $3.39 | — |
| 2024-04-23 | 3.39 | $3.39 | — |
| 2024-04-22 | 3.44 | $3.39 | — |
| 2024-04-19 | 3.50 | $3.39 | — |
| 2024-04-18 | 3.59 | $3.39 | — |
| 2024-04-17 | 3.69 | $3.39 | — |
| 2024-04-16 | 3.82 | $3.39 | 179 |
| 2024-04-15 | 3.97 | $3.58 | 111 |
| 2024-04-12 | 4.11 | $4.07 | — |
| 2024-04-11 | 4.11 | $4.07 | 370 |
| 2024-04-10 | 4.11 | $4.13 | — |
| 2024-04-09 | 4.10 | $4.13 | — |
| 2024-04-08 | 4.08 | $4.13 | — |
| 2024-04-05 | 4.06 | $4.13 | — |
| 2024-04-04 | 4.03 | $4.13 | 3301 |
| 2024-04-03 | 3.99 | $3.98 | — |
| 2024-04-02 | 4.00 | $3.98 | — |
| 2024-04-01 | 4.00 | $3.98 | — |
| 2024-03-28 | 4.01 | $3.98 | — |
| 2024-03-27 | 4.01 | $3.98 | — |
| 2024-03-26 | 4.01 | $3.98 | — |
| 2024-03-25 | 4.02 | $3.98 | — |
| 2024-03-22 | 4.02 | $3.98 | — |
| 2024-03-21 | 4.03 | $3.98 | — |
| 2024-03-20 | 4.03 | $3.98 | — |
| 2024-03-19 | 4.04 | $3.98 | — |
| 2024-03-18 | 4.05 | $3.98 | — |
| 2024-03-15 | 4.05 | $3.98 | — |
| 2024-03-14 | 4.06 | $3.98 | — |
| 2024-03-13 | 4.06 | $3.98 | — |
| 2024-03-12 | 4.06 | $3.98 | — |
| 2024-03-11 | 4.07 | $3.98 | 100 |
| 2024-03-08 | 4.07 | $3.98 | — |
| 2024-03-07 | 4.06 | $3.98 | — |
| 2024-03-06 | 4.06 | $3.98 | — |
| 2024-03-05 | 4.05 | $3.98 | — |
| 2024-03-04 | 4.04 | $3.98 | — |
| 2024-03-01 | 4.02 | $3.98 | — |
| 2024-02-29 | 4.00 | $3.98 | — |
| 2024-02-28 | 3.97 | $3.98 | — |
| 2024-02-27 | 3.93 | $3.98 | — |
| 2024-02-26 | 3.88 | $3.98 | — |
| 2024-02-23 | 3.81 | $3.98 | 281 |
| 2024-02-22 | 3.73 | $3.68 | — |
| 2024-02-21 | 3.72 | $3.68 | — |
| 2024-02-20 | 3.71 | $3.68 | — |
| 2024-02-16 | 3.70 | $3.68 | — |
| 2024-02-15 | 3.69 | $3.68 | — |
| 2024-02-14 | 3.67 | $3.68 | — |
| 2024-02-13 | 3.64 | $3.68 | — |
| 2024-02-12 | 3.61 | $3.68 | — |
| 2024-02-09 | 3.57 | $3.68 | — |
| 2024-02-08 | 3.52 | $3.68 | — |
| 2024-02-07 | 3.46 | $3.68 | — |
| 2024-02-06 | 3.38 | $3.68 | — |
| 2024-02-05 | 3.29 | $3.68 | 141 |
| 2024-02-02 | 3.18 | $3.24 | — |
| 2024-02-01 | 3.19 | $3.24 | — |
| 2024-01-31 | 3.21 | $3.24 | — |
| 2024-01-30 | 3.23 | $3.24 | — |
| 2024-01-29 | 3.25 | $3.24 | — |
| 2024-01-26 | 3.28 | $3.24 | — |
| 2024-01-25 | 3.33 | $3.24 | — |
| 2024-01-24 | 3.38 | $3.24 | — |
| 2024-01-23 | 3.45 | $3.24 | — |
| 2024-01-22 | 3.53 | $3.24 | 748 |
| 2024-01-19 | 3.63 | $3.63 | — |
| 2024-01-18 | 3.63 | $3.63 | — |
| 2024-01-17 | 3.63 | $3.63 | — |
| 2024-01-16 | 3.63 | $3.63 | — |
| 2024-01-12 | 3.63 | $3.63 | — |
| 2024-01-11 | 3.63 | $3.63 | — |
| 2024-01-10 | 3.63 | $3.63 | — |
| 2024-01-09 | 3.63 | $3.63 | — |
| 2024-01-08 | 3.63 | $3.63 | — |
| 2024-01-05 | 3.64 | $3.63 | — |
| 2024-01-04 | 3.64 | $3.63 | — |
| 2024-01-03 | 3.65 | $3.63 | — |
| 2024-01-02 | 3.66 | $3.63 | 160 |
| 2023-12-29 | 3.67 | $3.64 | — |
| 2023-12-28 | 3.67 | $3.64 | — |
| 2023-12-27 | 3.68 | $3.64 | — |
| 2023-12-26 | 3.70 | $3.64 | — |
| 2023-12-22 | 3.72 | $3.64 | — |
| 2023-12-21 | 3.74 | $3.64 | 233 |
| 2023-12-20 | 3.76 | $3.74 | — |
| 2023-12-19 | 3.76 | $3.74 | — |
| 2023-12-18 | 3.76 | $3.74 | — |
| 2023-12-15 | 3.75 | $3.74 | 135 |
| 2023-12-14 | 3.75 | $3.82 | 327 |
| 2023-12-13 | 3.72 | $3.76 | 667 |
| 2023-12-12 | 3.71 | $3.75 | 217 |
| 2023-12-11 | 3.69 | $3.70 | — |
| 2023-12-08 | 3.68 | $3.70 | — |
| 2023-12-07 | 3.68 | $3.70 | — |
| 2023-12-06 | 3.67 | $3.70 | — |
| 2023-12-05 | 3.67 | $3.70 | — |
| 2023-12-04 | 3.66 | $3.70 | — |
| 2023-12-01 | 3.66 | $3.70 | — |
| 2023-11-30 | 3.65 | $3.70 | — |
| 2023-11-29 | 3.64 | $3.70 | — |
| 2023-11-28 | 3.64 | $3.70 | — |
| 2023-11-27 | 3.63 | $3.70 | — |
| 2023-11-24 | 3.63 | $3.70 | — |
| 2023-11-22 | 3.62 | $3.70 | — |
| 2023-11-21 | 3.61 | $3.70 | — |
| 2023-11-20 | 3.61 | $3.70 | — |
| 2023-11-17 | 3.61 | $3.70 | — |
| 2023-11-16 | 3.61 | $3.70 | — |
| 2023-11-15 | 3.61 | $3.70 | — |
| 2023-11-14 | 3.61 | $3.70 | — |
| 2023-11-13 | 3.62 | $3.70 | — |
| 2023-11-10 | 3.64 | $3.70 | — |
| 2023-11-09 | 3.66 | $3.70 | — |
| 2023-11-08 | 3.69 | $3.70 | — |
| 2023-11-07 | 3.73 | $3.70 | — |
| 2023-11-06 | 3.78 | $3.70 | — |
| 2023-11-03 | 3.84 | $3.70 | — |
| 2023-11-02 | 3.92 | $3.70 | — |
| 2023-11-01 | 4.02 | $3.70 | 1026 |
| 2023-10-31 | 4.14 | $4.28 | — |
| 2023-10-30 | 4.11 | $4.28 | — |
| 2023-10-27 | 4.08 | $4.28 | — |
| 2023-10-26 | 4.03 | $4.28 | 202 |
| 2023-10-25 | 3.98 | $3.91 | — |
| 2023-10-24 | 4.04 | $3.91 | — |
| 2023-10-23 | 4.12 | $3.91 | — |
| 2023-10-20 | 4.21 | $3.91 | 113 |
| 2023-10-19 | 4.32 | $3.98 | 286 |
| 2023-10-18 | 4.44 | $4.43 | — |
| 2023-10-17 | 4.44 | $4.43 | — |
| 2023-10-16 | 4.43 | $4.43 | — |
| 2023-10-13 | 4.43 | $4.43 | — |
| 2023-10-12 | 4.43 | $4.43 | — |
| 2023-10-11 | 4.43 | $4.43 | — |
| 2023-10-10 | 4.43 | $4.43 | — |
| 2023-10-09 | 4.43 | $4.43 | — |
| 2023-10-06 | 4.43 | $4.43 | — |
| 2023-10-05 | 4.42 | $4.43 | — |
| 2023-10-04 | 4.42 | $4.43 | — |
| 2023-10-03 | 4.42 | $4.43 | — |
| 2023-10-02 | 4.42 | $4.43 | — |
| 2023-09-29 | 4.41 | $4.43 | — |
| 2023-09-28 | 4.41 | $4.43 | — |
| 2023-09-27 | 4.41 | $4.43 | — |
| 2023-09-26 | 4.40 | $4.43 | — |
| 2023-09-25 | 4.40 | $4.43 | — |
| 2023-09-22 | 4.40 | $4.43 | — |
| 2023-09-21 | 4.39 | $4.43 | — |
| 2023-09-20 | 4.39 | $4.43 | — |
| 2023-09-19 | 4.39 | $4.43 | — |
| 2023-09-18 | 4.38 | $4.43 | — |
| 2023-09-15 | 4.38 | $4.43 | — |
| 2023-09-14 | 4.38 | $4.43 | — |
| 2023-09-13 | 4.38 | $4.43 | — |
| 2023-09-12 | 4.38 | $4.43 | — |
| 2023-09-11 | 4.39 | $4.43 | — |
| 2023-09-08 | 4.39 | $4.43 | — |
| 2023-09-07 | 4.40 | $4.43 | — |
| 2023-09-06 | 4.41 | $4.43 | — |
| 2023-09-05 | 4.43 | $4.43 | — |
| 2023-09-01 | 4.45 | $4.43 | — |
| 2023-08-31 | 4.48 | $4.43 | — |
| 2023-08-30 | 4.52 | $4.43 | 407 |
| 2023-08-29 | 4.57 | $4.53 | — |
| 2023-08-28 | 4.59 | $4.53 | — |
| 2023-08-25 | 4.63 | $4.53 | — |
| 2023-08-24 | 4.67 | $4.53 | 202 |
| 2023-08-23 | 4.72 | $4.73 | — |
| 2023-08-22 | 4.72 | $4.73 | — |
| 2023-08-21 | 4.72 | $4.73 | — |
| 2023-08-18 | 4.72 | $4.73 | — |
| 2023-08-17 | 4.72 | $4.73 | — |
| 2023-08-16 | 4.72 | $4.73 | — |
| 2023-08-15 | 4.72 | $4.73 | — |
| 2023-08-14 | 4.73 | $4.73 | — |
| 2023-08-11 | 4.73 | $4.73 | — |
| 2023-08-10 | 4.74 | $4.73 | — |
| 2023-08-09 | 4.75 | $4.73 | — |
| 2023-08-08 | 4.76 | $4.73 | — |
| 2023-08-07 | 4.77 | $4.73 | — |
| 2023-08-04 | 4.79 | $4.73 | 250 |
| 2023-08-03 | 4.81 | $4.80 | — |
| 2023-08-02 | 4.82 | $4.80 | — |
| 2023-08-01 | 4.83 | $4.80 | — |
| 2023-07-31 | 4.84 | $4.80 | — |
| 2023-07-28 | 4.85 | $4.80 | — |
| 2023-07-27 | 4.86 | $4.80 | — |
| 2023-07-26 | 4.87 | $4.81 | 244 |
| 2023-07-25 | 4.89 | $5.05 | 1211 |
| 2023-07-24 | 4.83 | $4.90 | 124 |
| 2023-07-21 | 4.81 | $4.72 | 333 |
| 2023-07-20 | 4.84 | $5.05 | 332 |
| 2023-07-19 | 4.78 | $4.81 | — |
| 2023-07-18 | 4.78 | $4.81 | — |
| 2023-07-17 | 4.77 | $4.81 | — |
| 2023-07-14 | 4.77 | $4.81 | — |
| 2023-07-13 | 4.77 | $4.81 | — |
| 2023-07-12 | 4.77 | $4.81 | — |
| 2023-07-11 | 4.77 | $4.81 | — |
| 2023-07-10 | 4.77 | $4.81 | — |
| 2023-07-07 | 4.77 | $4.81 | — |
| 2023-07-06 | 4.77 | $4.81 | — |
| 2023-07-05 | 4.78 | $4.81 | — |
| 2023-07-03 | 4.79 | $4.81 | — |
| 2023-06-30 | 4.80 | $4.81 | — |
| 2023-06-29 | 4.82 | $4.81 | — |
| 2023-06-28 | 4.84 | $4.81 | — |
| 2023-06-27 | 4.87 | $4.81 | 124 |
| 2023-06-26 | 4.90 | $4.99 | — |
| 2023-06-23 | 4.89 | $4.99 | — |
| 2023-06-22 | 4.88 | $4.99 | — |
| 2023-06-21 | 4.86 | $4.99 | — |
| 2023-06-20 | 4.85 | $4.99 | — |
| 2023-06-16 | 4.83 | $4.99 | — |
| 2023-06-15 | 4.81 | $4.99 | — |
| 2023-06-14 | 4.79 | $4.99 | — |
| 2023-06-13 | 4.76 | $4.99 | — |
| 2023-06-12 | 4.74 | $4.99 | — |
| 2023-06-09 | 4.71 | $4.99 | 202 |
| 2023-06-08 | 4.69 | $4.72 | — |
| 2023-06-07 | 4.74 | $4.72 | — |
| 2023-06-06 | 4.81 | $4.72 | — |
| 2023-06-05 | 4.90 | $4.72 | 1963 |
| 2023-06-02 | 5.02 | $5.07 | — |
| 2023-06-01 | 5.05 | $5.07 | — |
| 2023-05-31 | 5.09 | $5.07 | — |
| 2023-05-30 | 5.14 | $5.07 | 274 |
| 2023-05-26 | 5.20 | $5.07 | — |
| 2023-05-25 | 5.28 | $5.07 | — |
| 2023-05-24 | 5.37 | $5.07 | — |
| 2023-05-23 | 5.49 | $5.07 | — |
| 2023-05-22 | 5.64 | $5.07 | 4596 |
| 2023-05-19 | 5.81 | $5.15 | 3623 |
| 2023-05-18 | 6.00 | $5.83 | — |
| 2023-05-17 | 6.01 | $5.83 | — |
| 2023-05-16 | 6.01 | $5.83 | — |
| 2023-05-15 | 6.01 | $5.83 | — |
| 2023-05-12 | 6.00 | $5.83 | — |
| 2023-05-11 | 5.99 | $5.83 | — |
| 2023-05-10 | 5.97 | $5.83 | — |
| 2023-05-09 | 5.94 | $5.83 | — |
| 2023-05-08 | 5.89 | $5.83 | — |
| 2023-05-05 | 5.83 | $5.83 | — |
| 2023-05-04 | 5.76 | $5.83 | — |
| 2023-05-03 | 5.65 | $5.83 | 247 |
| 2023-05-02 | 5.53 | $5.62 | — |
| 2023-05-01 | 5.43 | $5.62 | 2826 |
| 2023-04-28 | 5.31 | $6.06 | 4993 |
| 2023-04-27 | 5.02 | $5.76 | 224 |
| 2023-04-26 | 4.76 | $4.74 | — |
| 2023-04-25 | 4.76 | $4.74 | — |
| 2023-04-24 | 4.76 | $4.74 | — |
| 2023-04-21 | 4.77 | $4.74 | — |
| 2023-04-20 | 4.77 | $4.74 | — |
| 2023-04-19 | 4.78 | $4.74 | — |
| 2023-04-18 | 4.78 | $4.74 | — |
| 2023-04-17 | 4.79 | $4.74 | — |
| 2023-04-14 | 4.79 | $4.74 | — |
| 2023-04-13 | 4.80 | $4.74 | — |
| 2023-04-12 | 4.81 | $4.74 | — |
| 2023-04-11 | 4.81 | $4.74 | — |
| 2023-04-10 | 4.82 | $4.74 | — |
| 2023-04-06 | 4.82 | $4.74 | — |
| 2023-04-05 | 4.83 | $4.74 | — |
| 2023-04-04 | 4.83 | $4.74 | — |
| 2023-04-03 | 4.83 | $4.74 | — |
| 2023-03-31 | 4.83 | $4.74 | — |
| 2023-03-30 | 4.83 | $4.74 | — |
| 2023-03-29 | 4.82 | $4.74 | — |
| 2023-03-28 | 4.81 | $4.74 | — |
| 2023-03-27 | 4.80 | $4.74 | — |
| 2023-03-24 | 4.77 | $4.74 | — |
| 2023-03-23 | 4.75 | $4.74 | — |
| 2023-03-22 | 4.71 | $4.74 | — |
| 2023-03-21 | 4.66 | $4.74 | 906 |
| 2023-03-20 | 4.60 | $5.00 | 8586 |
| 2023-03-17 | 4.44 | $5.07 | 6608 |
| 2023-03-16 | 4.23 | $4.25 | — |
| 2023-03-15 | 4.23 | $4.25 | — |
| 2023-03-14 | 4.22 | $4.25 | — |
| 2023-03-13 | 4.22 | $4.25 | — |
| 2023-03-10 | 4.22 | $4.25 | — |
| 2023-03-09 | 4.21 | $4.25 | — |
| 2023-03-08 | 4.21 | $4.25 | — |
| 2023-03-07 | 4.21 | $4.25 | — |
| 2023-03-06 | 4.20 | $4.25 | — |
| 2023-03-03 | 4.20 | $4.25 | — |
| 2023-03-02 | 4.20 | $4.25 | — |
| 2023-03-01 | 4.20 | $4.25 | — |
| 2023-02-28 | 4.19 | $4.25 | — |
| 2023-02-27 | 4.19 | $4.25 | — |
| 2023-02-24 | 4.19 | $4.25 | — |
| 2023-02-23 | 4.19 | $4.25 | — |
| 2023-02-22 | 4.19 | $4.25 | — |
| 2023-02-21 | 4.19 | $4.25 | — |
| 2023-02-17 | 4.20 | $4.25 | — |
| 2023-02-16 | 4.21 | $4.25 | — |
| 2023-02-15 | 4.22 | $4.25 | — |
| 2023-02-14 | 4.23 | $4.25 | — |
| 2023-02-13 | 4.25 | $4.25 | — |
| 2023-02-10 | 4.27 | $4.25 | — |
| 2023-02-09 | 4.30 | $4.25 | — |
| 2023-02-08 | 4.34 | $4.25 | — |
| 2023-02-07 | 4.38 | $4.25 | — |
| 2023-02-06 | 4.44 | $4.25 | 199 |
| 2023-02-03 | 4.51 | $4.51 | — |
| 2023-02-02 | 4.51 | $4.51 | — |
| 2023-02-01 | 4.51 | $4.51 | — |
| 2023-01-31 | 4.50 | $4.51 | 197 |
| 2023-01-30 | 4.50 | $4.51 | — |
| 2023-01-27 | 4.50 | $4.51 | — |
| 2023-01-26 | 4.50 | $4.51 | — |
| 2023-01-25 | 4.49 | $4.51 | 117 |
| 2023-01-24 | 4.49 | $4.67 | 102 |
| 2023-01-23 | 4.43 | $4.45 | — |
| 2023-01-20 | 4.42 | $4.45 | — |
| 2023-01-19 | 4.42 | $4.45 | — |
| 2023-01-18 | 4.41 | $4.45 | — |
| 2023-01-17 | 4.40 | $4.45 | 104 |
| 2023-01-13 | 4.39 | $4.36 | — |
| 2023-01-12 | 4.41 | $4.36 | 150 |
| 2023-01-11 | 4.43 | $4.37 | — |
| 2023-01-10 | 4.45 | $4.37 | — |
| 2023-01-09 | 4.47 | $4.37 | — |
| 2023-01-06 | 4.49 | $4.37 | 278 |
| 2023-01-05 | 4.52 | $4.38 | 703 |
| 2023-01-04 | 4.55 | $4.44 | — |
| 2023-01-03 | 4.56 | $4.44 | — |
| 2022-12-30 | 4.58 | $4.44 | — |
| 2022-12-29 | 4.59 | $4.44 | — |
| 2022-12-28 | 4.61 | $4.44 | — |
| 2022-12-27 | 4.62 | $4.44 | — |
| 2022-12-23 | 4.63 | $4.44 | — |
| 2022-12-22 | 4.64 | $4.44 | — |
| 2022-12-21 | 4.65 | $4.44 | — |
| 2022-12-20 | 4.66 | $4.44 | — |
| 2022-12-19 | 4.66 | $4.44 | — |
| 2022-12-16 | 4.66 | $4.44 | — |
| 2022-12-15 | 4.65 | $4.44 | — |
| 2022-12-14 | 4.63 | $4.44 | — |
| 2022-12-13 | 4.60 | $4.44 | — |
| 2022-12-12 | 4.55 | $4.44 | — |
| 2022-12-09 | 4.49 | $4.44 | — |
| 2022-12-08 | 4.41 | $4.44 | 320 |
| 2022-12-07 | 4.31 | $4.18 | — |
| 2022-12-06 | 4.26 | $4.18 | — |
| 2022-12-05 | 4.19 | $4.18 | — |
| 2022-12-02 | 4.10 | $4.18 | 228 |
| 2022-12-01 | 3.98 | $4.41 | 572 |
| 2022-11-30 | 3.76 | $4.63 | 888 |
| 2022-11-29 | 3.42 | $4.25 | 256 |
| 2022-11-28 | 3.12 | $3.10 | — |
| 2022-11-25 | 3.12 | $3.10 | — |
| 2022-11-23 | 3.12 | $3.10 | — |
| 2022-11-22 | 3.12 | $3.10 | — |
| 2022-11-21 | 3.12 | $3.10 | — |
| 2022-11-18 | 3.12 | $3.10 | — |
| 2022-11-17 | 3.12 | $3.10 | — |
| 2022-11-16 | 3.11 | $3.10 | — |
| 2022-11-15 | 3.11 | $3.10 | — |
| 2022-11-14 | 3.11 | $3.10 | — |
| 2022-11-11 | 3.11 | $3.10 | — |
| 2022-11-10 | 3.11 | $3.10 | — |
| 2022-11-09 | 3.10 | $3.10 | — |
| 2022-11-08 | 3.10 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.09 | $3.10 | — |
| 2022-11-03 | 3.09 | $3.10 | — |
| 2022-11-02 | 3.08 | $3.10 | — |
| 2022-11-01 | 3.08 | $3.10 | — |
| 2022-10-31 | 3.07 | $3.10 | — |
| 2022-10-28 | 3.07 | $3.10 | — |
| 2022-10-27 | 3.06 | $3.10 | — |
| 2022-10-26 | 3.06 | $3.10 | — |
| 2022-10-25 | 3.05 | $3.10 | — |
| 2022-10-24 | 3.05 | $3.10 | — |
| 2022-10-21 | 3.04 | $3.10 | — |
| 2022-10-20 | 3.04 | $3.10 | — |
| 2022-10-19 | 3.03 | $3.10 | — |
| 2022-10-18 | 3.03 | $3.10 | — |
| 2022-10-17 | 3.03 | $3.10 | — |
| 2022-10-14 | 3.03 | $3.10 | — |
| 2022-10-13 | 3.03 | $3.10 | — |
| 2022-10-12 | 3.04 | $3.10 | — |
| 2022-10-11 | 3.06 | $3.10 | — |
| 2022-10-10 | 3.08 | $3.10 | — |
| 2022-10-07 | 3.10 | $3.10 | — |
| 2022-10-06 | 3.14 | $3.10 | — |
| 2022-10-05 | 3.18 | $3.10 | — |
| 2022-10-04 | 3.24 | $3.10 | — |
| 2022-10-03 | 3.31 | $3.10 | — |
| 2022-09-30 | 3.41 | $3.10 | 100 |
| 2022-09-29 | 3.52 | $3.27 | 300 |
| 2022-09-28 | 3.61 | $3.63 | — |
| 2022-09-27 | 3.60 | $3.63 | — |
| 2022-09-26 | 3.59 | $3.63 | — |
| 2022-09-23 | 3.59 | $3.63 | — |
| 2022-09-22 | 3.58 | $3.63 | — |
| 2022-09-21 | 3.57 | $3.63 | — |
| 2022-09-20 | 3.56 | $3.63 | — |
| 2022-09-19 | 3.55 | $3.63 | — |
| 2022-09-16 | 3.54 | $3.63 | — |
| 2022-09-15 | 3.53 | $3.63 | — |
| 2022-09-14 | 3.53 | $3.63 | — |
| 2022-09-13 | 3.52 | $3.63 | — |
| 2022-09-12 | 3.51 | $3.63 | — |
| 2022-09-09 | 3.51 | $3.63 | — |
| 2022-09-08 | 3.51 | $3.63 | — |
| 2022-09-07 | 3.51 | $3.63 | — |
| 2022-09-06 | 3.52 | $3.63 | — |
| 2022-09-02 | 3.54 | $3.63 | 174 |
| 2022-09-01 | 3.56 | $3.74 | — |
| 2022-08-31 | 3.55 | $3.74 | — |
| 2022-08-30 | 3.55 | $3.74 | — |
| 2022-08-29 | 3.56 | $3.74 | — |
| 2022-08-26 | 3.57 | $3.74 | — |
| 2022-08-25 | 3.59 | $3.74 | — |
| 2022-08-24 | 3.62 | $3.74 | — |
| 2022-08-23 | 3.66 | $3.74 | — |
| 2022-08-22 | 3.72 | $3.74 | — |
| 2022-08-19 | 3.80 | $3.74 | 615 |
| 2022-08-18 | 3.90 | $4.00 | — |
| 2022-08-17 | 3.95 | $4.00 | — |
| 2022-08-16 | 4.01 | $4.00 | 2411 |
| 2022-08-15 | 4.09 | $3.79 | 2034 |
| 2022-08-12 | 4.26 | $3.74 | 877 |
| 2022-08-11 | 4.48 | $3.86 | 861 |
| 2022-08-10 | 4.72 | $4.11 | 7057 |
| 2022-08-09 | 4.94 | $4.94 | — |
| 2022-08-08 | 4.94 | $4.94 | — |
| 2022-08-05 | 4.94 | $4.94 | — |
| 2022-08-04 | 4.94 | $4.94 | — |
| 2022-08-03 | 4.94 | $4.94 | — |
| 2022-08-02 | 4.94 | $4.94 | — |
| 2022-08-01 | 4.94 | $4.94 | — |
| 2022-07-29 | 4.94 | $4.94 | — |
| 2022-07-28 | 4.94 | $4.94 | — |
| 2022-07-27 | 4.94 | $4.94 | — |
| 2022-07-26 | 4.94 | $4.94 | — |
| 2022-07-25 | 4.94 | $4.94 | — |
| 2022-07-22 | 4.94 | $4.94 | — |
| 2022-07-21 | 4.94 | $4.94 | — |
| 2022-07-20 | 4.94 | $4.94 | — |
| 2022-07-19 | 4.94 | $4.94 | — |
| 2022-07-18 | 4.94 | $4.94 | — |
| 2022-07-15 | 4.94 | $4.94 | — |
| 2022-07-14 | 4.94 | $4.94 | — |
| 2022-07-13 | 4.94 | $4.94 | — |
| 2022-07-12 | 4.94 | $4.94 | — |
| 2022-07-11 | 4.94 | $4.94 | — |
| 2022-07-08 | 4.94 | $4.94 | — |
| 2022-07-07 | 4.94 | $4.94 | — |
| 2022-07-06 | 4.94 | $4.94 | — |
| 2022-07-05 | 4.94 | $4.94 | — |
| 2022-07-01 | 4.94 | $4.94 | — |
| 2022-06-30 | 4.94 | $4.94 | — |
| 2022-06-29 | 4.94 | $4.94 | — |
| 2022-06-28 | 4.94 | $4.94 | — |
| 2022-06-27 | 4.94 | $4.94 | — |
| 2022-06-24 | 4.94 | $4.94 | — |
| 2022-06-23 | 4.94 | $4.94 | — |
| 2022-06-22 | 4.94 | $4.94 | — |
| 2022-06-21 | 4.94 | $4.94 | — |
| 2022-06-17 | 4.94 | $4.94 | — |
| 2022-06-16 | 4.94 | $4.94 | — |
| 2022-06-15 | 4.94 | $4.94 | — |
| 2022-06-14 | 4.94 | $4.94 | — |
| 2022-06-13 | 4.94 | $4.94 | — |
| 2022-06-10 | 4.94 | $4.94 | — |
| 2022-06-09 | 4.94 | $4.94 | — |
| 2022-06-08 | 4.94 | $4.94 | — |
| 2022-06-07 | 4.94 | $4.94 | — |
| 2022-06-06 | 4.94 | $4.94 | — |
| 2022-06-03 | 4.94 | $4.94 | — |
| 2022-06-02 | 4.94 | $4.94 | — |
| 2022-06-01 | 4.94 | $4.94 | — |
| 2022-05-31 | 4.94 | $4.94 | — |
| 2022-05-27 | 4.94 | $4.94 | — |
| 2022-05-26 | 4.94 | $4.94 | — |
| 2022-05-25 | 4.94 | $4.94 | — |
| 2022-05-24 | 4.94 | $4.94 | — |
| 2022-05-23 | 4.94 | $4.94 | — |
| 2022-05-20 | 4.94 | $4.94 | — |
| 2022-05-19 | 4.94 | $4.94 | — |
| 2022-05-18 | 4.94 | $4.94 | — |
| 2022-05-17 | 4.94 | $4.94 | — |
| 2022-05-16 | 4.94 | $4.94 | — |
| 2022-05-13 | 4.94 | $4.94 | — |
| 2022-05-12 | 4.94 | $4.94 | — |
| 2022-05-11 | 4.94 | $4.94 | — |
| 2022-05-10 | 4.94 | $4.94 | — |
| 2022-05-09 | 4.94 | $4.94 | — |
| 2022-05-06 | 4.94 | $4.94 | — |
| 2022-05-05 | 4.94 | $4.94 | — |
| 2022-05-04 | 4.94 | $4.94 | — |
| 2022-05-03 | 4.94 | $4.94 | — |
| 2022-05-02 | 4.94 | $4.94 | — |
| 2022-04-29 | 4.94 | $4.94 | — |
| 2022-04-28 | 4.94 | $4.94 | — |
| 2022-04-27 | 4.94 | $4.94 | — |
| 2022-04-26 | 4.94 | $4.94 | — |
| 2022-04-25 | 4.94 | $4.94 | — |
| 2022-04-22 | 4.94 | $4.94 | — |
| 2022-04-21 | 4.94 | $4.94 | — |
| 2022-04-20 | 4.94 | $4.94 | — |
| 2022-04-19 | 4.94 | $4.94 | — |
| 2022-04-18 | 4.94 | $4.94 | — |
| 2022-04-14 | 4.94 | $4.94 | — |
| 2022-04-13 | 4.94 | $4.94 | — |
| 2022-04-12 | 4.94 | $4.94 | — |
| 2022-04-11 | 4.94 | $4.94 | — |
| 2022-04-08 | 4.94 | $4.94 | — |
| 2022-04-07 | 4.94 | $4.94 | — |
| 2022-04-06 | 4.94 | $4.94 | — |
| 2022-04-05 | 4.94 | $4.94 | — |
| 2022-04-04 | 4.94 | $4.94 | — |
| 2022-04-01 | 4.94 | $4.94 | — |
| 2022-03-31 | 4.94 | $4.94 | — |
| 2022-03-30 | 4.94 | $4.94 | — |
| 2022-03-29 | 4.94 | $4.94 | — |
| 2022-03-28 | 4.94 | $4.94 | — |
| 2022-03-25 | 4.94 | $4.94 | — |
| 2022-03-24 | 4.94 | $4.94 | — |
| 2022-03-23 | 4.94 | $4.94 | — |
| 2022-03-22 | 4.94 | $4.94 | — |
| 2022-03-21 | 4.94 | $4.94 | — |
| 2022-03-18 | 4.94 | $4.94 | — |
| 2022-03-17 | 4.95 | $4.94 | — |
| 2022-03-16 | 4.95 | $4.94 | — |
| 2022-03-15 | 4.95 | $4.94 | — |
| 2022-03-14 | 4.95 | $4.94 | — |
| 2022-03-11 | 4.95 | $4.94 | — |
| 2022-03-10 | 4.95 | $4.94 | — |
| 2022-03-09 | 4.95 | $4.94 | — |
| 2022-03-08 | 4.95 | $4.94 | — |
| 2022-03-07 | 4.95 | $4.94 | — |
| 2022-03-04 | 4.95 | $4.94 | — |
| 2022-03-03 | 4.95 | $4.94 | — |
| 2022-03-02 | 4.95 | $4.94 | — |
| 2022-03-01 | 4.95 | $4.94 | — |
| 2022-02-28 | 4.95 | $4.94 | — |
| 2022-02-25 | 4.95 | $4.94 | — |
| 2022-02-24 | 4.95 | $4.94 | — |
| 2022-02-23 | 4.96 | $4.94 | — |
| 2022-02-22 | 4.96 | $4.94 | — |
| 2022-02-18 | 4.96 | $4.94 | — |
| 2022-02-17 | 4.96 | $4.94 | — |
| 2022-02-16 | 4.96 | $4.94 | — |
| 2022-02-15 | 4.96 | $4.94 | — |
| 2022-02-14 | 4.96 | $4.94 | — |
| 2022-02-11 | 4.96 | $4.94 | — |
| 2022-02-10 | 4.96 | $4.94 | — |
| 2022-02-09 | 4.96 | $4.94 | — |
| 2022-02-08 | 4.97 | $4.94 | — |
| 2022-02-07 | 4.97 | $4.94 | — |
| 2022-02-04 | 4.97 | $4.94 | — |
| 2022-02-03 | 4.97 | $4.94 | — |
| 2022-02-02 | 4.97 | $4.94 | — |
| 2022-02-01 | 4.97 | $4.94 | — |
| 2022-01-31 | 4.97 | $4.94 | — |
| 2022-01-28 | 4.98 | $4.94 | — |
| 2022-01-27 | 4.98 | $4.94 | — |
| 2022-01-26 | 4.98 | $4.94 | — |
| 2022-01-25 | 4.98 | $4.94 | — |
| 2022-01-24 | 4.98 | $4.94 | — |
| 2022-01-21 | 4.98 | $4.94 | — |
| 2022-01-20 | 4.98 | $4.94 | — |
| 2022-01-19 | 4.98 | $4.94 | — |
| 2022-01-18 | 4.98 | $4.94 | — |
| 2022-01-14 | 4.98 | $4.94 | — |
| 2022-01-13 | 4.98 | $4.94 | — |
| 2022-01-12 | 4.98 | $4.94 | — |
| 2022-01-11 | 4.98 | $4.94 | — |
| 2022-01-10 | 4.98 | $4.94 | — |
| 2022-01-07 | 4.98 | $4.94 | — |
| 2022-01-06 | 4.98 | $4.94 | — |
| 2022-01-05 | 4.98 | $4.94 | — |
| 2022-01-04 | 4.97 | $4.94 | — |
| 2022-01-03 | 4.97 | $4.94 | — |
| 2021-12-31 | 4.97 | $4.94 | — |
| 2021-12-30 | 4.96 | $4.94 | — |
| 2021-12-29 | 4.96 | $4.94 | — |
| 2021-12-28 | 4.95 | $4.94 | — |
| 2021-12-27 | 4.94 | $4.94 | — |
| 2021-12-23 | 4.93 | $4.94 | — |
| 2021-12-22 | 4.92 | $4.94 | — |
| 2021-12-21 | 4.91 | $4.94 | — |
| 2021-12-20 | 4.90 | $4.94 | — |
| 2021-12-17 | 4.88 | $4.94 | — |
| 2021-12-16 | 4.87 | $4.94 | — |
| 2021-12-15 | 4.85 | $4.94 | — |
| 2021-12-14 | 4.83 | $4.94 | — |
| 2021-12-13 | 4.81 | $4.94 | — |
| 2021-12-10 | 4.79 | $4.94 | — |
| 2021-12-09 | 4.77 | $4.94 | — |
| 2021-12-08 | 4.74 | $4.94 | — |
| 2021-12-07 | 4.72 | $4.94 | — |
| 2021-12-06 | 4.69 | $4.94 | — |
| 2021-12-03 | 4.66 | $4.94 | — |
| 2021-12-02 | 4.64 | $4.94 | — |
| 2021-12-01 | 4.61 | $4.94 | — |
| 2021-11-30 | 4.59 | $4.94 | — |
| 2021-11-29 | 4.57 | $4.94 | — |
| 2021-11-26 | 4.55 | $4.94 | — |
| 2021-11-24 | 4.54 | $4.94 | — |
| 2021-11-23 | 4.54 | $4.94 | — |
| 2021-11-22 | 4.54 | $4.94 | — |
| 2021-11-19 | 4.56 | $4.94 | — |
| 2021-11-18 | 4.59 | $4.94 | — |
| 2021-11-17 | 4.64 | $4.94 | — |
| 2021-11-16 | 4.72 | $4.94 | — |
| 2021-11-15 | 4.82 | $4.94 | — |
| 2021-11-12 | 4.96 | $4.94 | — |
| 2021-11-11 | 5.14 | $4.94 | — |
| 2021-11-10 | 5.38 | $4.94 | — |
| 2021-11-09 | 5.67 | $4.94 | — |
| 2021-11-08 | 6.04 | $4.94 | — |
| 2021-11-05 | 6.50 | $4.94 | 200 |
| 2021-11-04 | 7.06 | $7.11 | — |
| 2021-11-03 | 7.05 | $7.11 | — |
| 2021-11-02 | 7.05 | $7.11 | — |
| 2021-11-01 | 7.04 | $7.11 | — |
| 2021-10-29 | 7.04 | $7.11 | — |
| 2021-10-28 | 7.03 | $7.11 | — |
| 2021-10-27 | 7.03 | $7.11 | — |
| 2021-10-26 | 7.03 | $7.11 | — |
| 2021-10-25 | 7.02 | $7.11 | — |
| 2021-10-22 | 7.02 | $7.11 | — |
| 2021-10-21 | 7.01 | $7.11 | — |
| 2021-10-20 | 7.01 | $7.11 | — |
| 2021-10-19 | 7.01 | $7.11 | — |
| 2021-10-18 | 7.00 | $7.11 | — |
| 2021-10-15 | 7.00 | $7.11 | — |
| 2021-10-14 | 7.00 | $7.11 | — |
| 2021-10-13 | 7.00 | $7.11 | — |
| 2021-10-12 | 7.00 | $7.11 | — |
| 2021-10-11 | 7.00 | $7.11 | — |
| 2021-10-08 | 7.01 | $7.11 | — |
| 2021-10-07 | 7.02 | $7.11 | — |
| 2021-10-06 | 7.03 | $7.11 | — |
| 2021-10-05 | 7.05 | $7.11 | — |
| 2021-10-04 | 7.07 | $7.11 | — |
| 2021-10-01 | 7.09 | $7.11 | — |
| 2021-09-30 | 7.13 | $7.11 | — |
| 2021-09-29 | 7.17 | $7.11 | — |
| 2021-09-28 | 7.22 | $7.11 | — |
| 2021-09-27 | 7.28 | $7.11 | — |
| 2021-09-24 | 7.35 | $7.11 | — |
| 2021-09-23 | 7.43 | $7.11 | 163 |
| 2021-09-22 | 7.54 | $6.90 | — |
| 2021-09-21 | 7.73 | $6.90 | 100 |
| 2021-09-20 | 7.95 | $7.08 | 263 |
| 2021-09-17 | 8.16 | $7.59 | 275 |
| 2021-09-16 | 8.25 | $7.38 | 150 |
| 2021-09-15 | 8.41 | $8.04 | — |
| 2021-09-14 | 8.39 | $8.04 | — |
| 2021-09-13 | 8.35 | $8.04 | — |
| 2021-09-10 | 8.29 | $8.04 | — |
| 2021-09-09 | 8.20 | $8.04 | — |
| 2021-09-08 | 8.08 | $8.04 | — |
| 2021-09-07 | 7.92 | $8.04 | — |
| 2021-09-03 | 7.71 | $8.04 | — |
| 2021-09-02 | 7.44 | $8.04 | 431 |
| 2021-09-01 | 7.11 | $7.64 | — |
| 2021-08-31 | 6.82 | $7.64 | — |
| 2021-08-30 | 6.46 | $7.64 | 400 |
| 2021-08-27 | 6.01 | $6.05 | — |
| 2021-08-26 | 5.96 | $6.05 | — |
| 2021-08-25 | 5.90 | $6.05 | — |
| 2021-08-24 | 5.83 | $6.05 | — |
| 2021-08-23 | 5.73 | $6.05 | 100 |
| 2021-08-20 | 5.62 | $5.55 | — |
| 2021-08-19 | 5.63 | $5.55 | — |
| 2021-08-18 | 5.64 | $5.55 | — |
| 2021-08-17 | 5.66 | $5.55 | — |
| 2021-08-16 | 5.67 | $5.55 | — |
| 2021-08-13 | 5.69 | $5.55 | — |
| 2021-08-12 | 5.70 | $5.55 | — |
| 2021-08-11 | 5.72 | $5.55 | — |
| 2021-08-10 | 5.73 | $5.55 | — |
| 2021-08-09 | 5.75 | $5.55 | — |
| 2021-08-06 | 5.76 | $5.55 | — |
| 2021-08-05 | 5.77 | $5.55 | — |
| 2021-08-04 | 5.78 | $5.55 | — |
| 2021-08-03 | 5.78 | $5.55 | — |
| 2021-08-02 | 5.77 | $5.55 | — |
| 2021-07-30 | 5.76 | $5.55 | — |
| 2021-07-29 | 5.73 | $5.55 | — |
| 2021-07-28 | 5.70 | $5.55 | — |
| 2021-07-27 | 5.65 | $5.55 | — |
| 2021-07-26 | 5.58 | $5.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.22
2026-07-20
Close Price
$3.56
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.22 | $3.56 | 8 |
| 2026-07-17 | 0.22 | $3.56 | 8 |
| 2026-07-16 | 0.22 | $3.56 | — |
| 2026-07-15 | 0.22 | $3.56 | — |
| 2026-07-14 | 0.22 | $3.56 | 8 |
| 2026-07-13 | 0.22 | $3.56 | — |
| 2026-07-10 | 0.22 | $3.56 | 8 |
| 2026-07-09 | 0.22 | $3.56 | 8 |
| 2026-07-08 | 0.22 | $3.56 | — |
| 2026-07-07 | 0.22 | $3.56 | — |
| 2026-07-06 | 0.22 | $3.56 | 8 |
| 2026-07-02 | 0.22 | $3.56 | 8 |
| 2026-07-01 | 0.22 | $3.56 | 8 |
| 2026-06-30 | 0.22 | $3.56 | 8 |
| 2026-06-29 | 0.22 | $3.56 | 8 |
| 2026-06-26 | 0.22 | $3.56 | 8 |
| 2026-06-25 | 0.22 | $3.56 | 8 |
| 2026-06-24 | 0.22 | $3.56 | 8 |
| 2026-06-23 | 0.22 | $3.56 | 8 |
| 2026-06-22 | 0.22 | $3.56 | 8 |
| 2026-06-18 | 0.22 | $3.56 | 8 |
| 2026-06-17 | 0.22 | $3.56 | 8 |
| 2026-06-16 | 0.22 | $3.56 | 8 |
| 2026-06-15 | 0.22 | $3.56 | 8 |
| 2026-06-12 | 0.22 | $3.56 | 8 |
| 2026-06-11 | 0.22 | $3.56 | 8 |
| 2026-06-10 | 0.22 | $3.56 | 8 |
| 2026-06-09 | 0.22 | $3.56 | 79 |
| 2026-06-08 | 0.22 | $3.56 | — |
| 2026-06-05 | 0.22 | $3.56 | 79 |
| 2026-06-04 | 0.22 | $3.56 | 79 |
| 2026-06-03 | 0.22 | $3.56 | 79 |
| 2026-06-02 | 0.22 | $3.56 | 136 |
| 2026-06-01 | 16.62 | $4.29 | 79 |
| 2026-05-29 | 16.62 | $4.29 | 79 |
| 2026-05-28 | 16.62 | $4.29 | 79 |
| 2026-05-27 | 16.62 | $4.29 | 79 |
| 2026-05-26 | 16.62 | $4.29 | — |
| 2026-05-22 | 16.62 | $4.29 | 79 |
| 2026-05-21 | 16.62 | $4.29 | 79 |
| 2026-05-20 | 16.62 | $4.29 | 79 |
| 2026-05-19 | 16.62 | $4.29 | 79 |
| 2026-05-18 | 16.62 | $4.29 | 79 |
| 2026-05-15 | 16.62 | $4.29 | — |
| 2026-05-14 | 16.62 | $4.29 | 79 |
| 2026-05-13 | 16.62 | $4.29 | 79 |
| 2026-05-12 | 16.62 | $4.29 | 79 |
| 2026-05-11 | 16.62 | $4.29 | 79 |
| 2026-05-08 | 16.62 | $4.29 | 79 |
| 2026-05-07 | 16.62 | $4.29 | — |
| 2026-05-06 | 16.62 | $4.29 | 79 |
| 2026-05-05 | 16.62 | $4.29 | 79 |
| 2026-05-04 | 16.62 | $4.29 | — |
| 2026-05-01 | 16.62 | $4.29 | 79 |
| 2026-04-30 | 16.62 | $4.29 | 79 |
| 2026-04-29 | 16.62 | $4.29 | 79 |
| 2026-04-28 | 16.62 | $4.29 | 79 |
| 2026-04-27 | 16.62 | $4.29 | 79 |
| 2026-04-24 | 16.62 | $4.29 | 79 |
| 2026-04-23 | 16.62 | $4.29 | 79 |
| 2026-04-22 | 16.62 | $4.29 | 79 |
| 2026-04-21 | 16.62 | $4.29 | 79 |
| 2026-04-20 | 16.62 | $4.29 | — |
| 2026-04-17 | 16.62 | $4.29 | 79 |
| 2026-04-16 | 16.62 | $4.29 | 79 |
| 2026-04-15 | 16.62 | $4.29 | 79 |
| 2026-04-14 | 16.62 | $4.29 | 79 |
| 2026-04-13 | 16.62 | $4.29 | 79 |
| 2026-04-10 | 16.62 | $4.29 | 79 |
| 2026-04-09 | 16.62 | $4.29 | 79 |
| 2026-04-08 | 16.62 | $4.29 | 79 |
| 2026-04-07 | 16.62 | $4.29 | 79 |
| 2026-04-06 | 16.62 | $4.29 | 79 |
| 2026-04-02 | 16.62 | $4.29 | 79 |
| 2026-04-01 | 16.62 | $4.29 | 79 |
| 2026-03-31 | 16.62 | $4.29 | 79 |
| 2026-03-30 | 16.62 | $4.29 | 79 |
| 2026-03-27 | 16.62 | $4.29 | 79 |
| 2026-03-26 | 16.62 | $4.29 | 79 |
| 2026-03-25 | 16.62 | $4.29 | 79 |
| 2026-03-24 | 16.62 | $4.29 | 1 |
| 2026-03-23 | 16.62 | $4.29 | 1 |
| 2026-03-20 | 16.62 | $4.29 | 1 |
| 2026-03-19 | 16.62 | $4.29 | 1 |
| 2026-03-18 | 16.62 | $4.29 | 1 |
| 2026-03-17 | 16.62 | $4.29 | 1 |
| 2026-03-16 | 16.62 | $4.29 | 1 |
| 2026-03-13 | 16.62 | $4.29 | 6 |
| 2026-03-12 | 16.62 | $4.29 | 6 |
| 2026-03-11 | 16.62 | $4.29 | 1 |
| 2026-03-10 | 16.62 | $4.29 | 1 |
| 2026-03-09 | 16.62 | $4.29 | 1 |
| 2026-03-06 | 16.62 | $4.29 | 6 |
| 2026-03-05 | 16.62 | $4.29 | 1 |
| 2026-03-04 | 16.62 | $4.29 | 1 |
| 2026-03-03 | 16.62 | $4.29 | 1 |
| 2026-03-02 | 16.62 | $4.29 | 1 |
| 2026-02-27 | 16.62 | $4.29 | 6 |
| 2026-02-26 | 16.62 | $4.29 | 1 |
| 2026-02-25 | 16.62 | $4.29 | 1 |
| 2026-02-24 | 16.62 | $4.29 | 1 |
| 2026-02-23 | 16.62 | $4.29 | 1 |
| 2026-02-20 | 16.62 | $4.29 | — |
| 2026-02-19 | 16.62 | $4.29 | — |
| 2026-02-18 | 16.62 | $4.29 | — |
| 2026-02-17 | 16.62 | $4.29 | — |
| 2026-02-13 | 16.62 | $4.29 | — |
| 2026-02-12 | 16.62 | $4.29 | — |
| 2026-02-11 | 16.62 | $4.29 | — |
| 2026-02-10 | 16.62 | $4.29 | — |
| 2026-02-09 | 16.62 | $4.29 | — |
| 2026-02-06 | 16.62 | $4.29 | — |
| 2026-02-05 | 16.62 | $4.29 | 1 |
| 2026-02-04 | 16.62 | $4.29 | 1 |
| 2026-02-03 | 16.62 | $4.29 | 1 |
| 2026-02-02 | 16.62 | $4.29 | 645 |
| 2026-01-30 | 4.46 | $4.20 | — |
| 2026-01-29 | 4.46 | $4.20 | 6 |
| 2026-01-28 | 4.46 | $4.20 | 6 |
| 2026-01-27 | 4.46 | $4.20 | 6 |
| 2026-01-26 | 4.46 | $4.20 | 6 |
| 2026-01-23 | 4.46 | $4.20 | 6 |
| 2026-01-22 | 4.46 | $4.20 | 6 |
| 2026-01-21 | 4.46 | $4.20 | 6 |
| 2026-01-20 | 4.46 | $4.20 | 6 |
| 2026-01-16 | 4.46 | $4.20 | 6 |
| 2026-01-15 | 4.46 | $4.20 | 6 |
| 2026-01-14 | 4.46 | $4.20 | 6 |
| 2026-01-13 | 4.46 | $4.20 | 500 |
| 2026-01-12 | 4.46 | $4.20 | 500 |
| 2026-01-09 | 4.46 | $4.20 | 500 |
| 2026-01-08 | 20.32 | $5.24 | 500 |
| 2026-01-07 | 20.32 | $5.24 | 500 |
| 2026-01-06 | 20.96 | $5.25 | — |
| 2026-01-05 | 20.96 | $5.25 | 500 |
| 2026-01-02 | 38.80 | $5.41 | 500 |
| 2025-12-31 | 38.80 | $5.41 | 500 |
| 2025-12-30 | 38.80 | $5.41 | 500 |
| 2025-12-29 | 38.80 | $5.41 | 500 |
| 2025-12-26 | 38.80 | $5.41 | 500 |
| 2025-12-24 | 38.80 | $5.41 | — |
| 2025-12-23 | 38.80 | $5.41 | 500 |
| 2025-12-22 | 38.80 | $5.41 | 500 |
| 2025-12-19 | 38.80 | $5.41 | 500 |
| 2025-12-18 | 41.59 | $5.43 | 500 |
| 2025-12-17 | 41.59 | $5.43 | 500 |
| 2025-12-16 | 41.59 | $5.43 | 500 |
| 2025-12-15 | 41.59 | $5.43 | — |
| 2025-12-12 | 41.59 | $5.43 | — |
| 2025-12-11 | 41.59 | $5.43 | — |
| 2025-12-10 | 41.59 | $5.43 | 500 |
| 2025-12-09 | 41.59 | $5.43 | 500 |
| 2025-12-08 | 41.59 | $5.43 | 500 |
| 2025-12-05 | 41.59 | $5.43 | 500 |
| 2025-12-04 | 41.59 | $5.43 | 500 |
| 2025-12-03 | 41.59 | $5.43 | 500 |
| 2025-12-02 | 41.59 | $5.43 | 500 |
| 2025-12-01 | 41.59 | $5.43 | 500 |
| 2025-11-28 | 41.59 | $5.43 | 500 |
| 2025-11-26 | 41.59 | $5.43 | 500 |
| 2025-11-25 | 41.59 | $5.43 | — |
| 2025-11-24 | 41.59 | $5.43 | 500 |
| 2025-11-21 | 41.59 | $5.43 | 500 |
| 2025-11-20 | 41.59 | $5.43 | 500 |
| 2025-11-19 | 41.59 | $5.43 | 500 |
| 2025-11-18 | 41.59 | $5.43 | 500 |
| 2025-11-17 | 41.59 | $5.43 | 500 |
| 2025-11-14 | 41.59 | $5.43 | 500 |
| 2025-11-13 | 41.59 | $5.43 | 500 |
| 2025-11-12 | 41.59 | $5.43 | 500 |
| 2025-11-11 | 41.59 | $5.43 | 500 |
| 2025-11-10 | 41.59 | $5.43 | 500 |
| 2025-11-07 | 41.59 | $5.43 | 500 |
| 2025-11-06 | 41.59 | $5.43 | 500 |
| 2025-11-05 | 41.59 | $5.43 | 500 |
| 2025-11-04 | 41.59 | $5.43 | 500 |
| 2025-11-03 | 96.87 | $6.25 | 502 |
| 2025-10-31 | 96.16 | $6.13 | 100 |
| 2025-10-30 | 96.16 | $6.13 | 100 |
| 2025-10-29 | 93.50 | $5.89 | 2 |
| 2025-10-28 | 93.50 | $5.89 | — |
| 2025-10-27 | 93.50 | $5.89 | — |
| 2025-10-24 | 93.50 | $5.89 | — |
| 2025-10-23 | 93.50 | $5.89 | — |
| 2025-10-22 | 93.50 | $5.89 | — |
| 2025-10-21 | 93.50 | $5.89 | — |
| 2025-10-20 | 93.50 | $5.89 | — |
| 2025-10-17 | 93.50 | $5.89 | — |
| 2025-10-16 | 93.50 | $5.89 | — |
| 2025-10-15 | 93.50 | $5.89 | — |
| 2025-10-14 | 93.50 | $5.89 | — |
| 2025-10-13 | 93.50 | $5.89 | — |
| 2025-10-10 | 93.50 | $5.89 | — |
| 2025-10-09 | 93.50 | $5.89 | — |
| 2025-10-08 | 93.50 | $5.89 | — |
| 2025-10-07 | 93.50 | $5.89 | — |
| 2025-10-06 | 93.50 | $5.89 | — |
| 2025-10-03 | 93.50 | $5.89 | — |
| 2025-10-02 | 93.50 | $5.89 | — |
| 2025-10-01 | 93.50 | $5.89 | 2 |
| 2025-09-30 | 93.50 | $5.89 | — |
| 2025-09-29 | 93.50 | $5.89 | — |
| 2025-09-26 | 93.50 | $5.89 | — |
| 2025-09-25 | 94.29 | $5.90 | 302 |
| 2025-09-24 | 89.10 | $5.31 | — |
| 2025-09-23 | 89.10 | $5.31 | — |
| 2025-09-22 | 89.10 | $5.31 | — |
| 2025-09-19 | 89.10 | $5.31 | — |
| 2025-09-18 | 89.10 | $5.31 | — |
| 2025-09-17 | 89.10 | $5.31 | — |
| 2025-09-16 | 89.10 | $5.31 | — |
| 2025-09-15 | 89.10 | $5.31 | — |
| 2025-09-12 | 89.10 | $5.31 | — |
| 2025-09-11 | 89.10 | $5.31 | — |
| 2025-09-10 | 89.10 | $5.31 | — |
| 2025-09-09 | 89.10 | $5.31 | — |
| 2025-09-08 | 89.10 | $5.31 | — |
| 2025-09-05 | 89.10 | $5.31 | — |
| 2025-09-04 | 89.10 | $5.31 | — |
| 2025-09-03 | 89.10 | $5.31 | — |
| 2025-09-02 | 89.10 | $5.31 | — |
| 2025-08-29 | 89.10 | $5.31 | 159 |
| 2025-08-28 | 88.39 | $5.21 | 295 |
| 2025-08-27 | 55.87 | $4.02 | — |
| 2025-08-26 | 55.87 | $4.02 | — |
| 2025-08-25 | 55.87 | $4.02 | — |
| 2025-08-22 | 55.87 | $4.02 | — |
| 2025-08-21 | 55.87 | $4.02 | — |
| 2025-08-20 | 55.87 | $4.02 | — |
| 2025-08-19 | 55.87 | $4.02 | — |
| 2025-08-18 | 55.87 | $4.02 | — |
| 2025-08-15 | 55.87 | $4.02 | — |
| 2025-08-14 | 55.87 | $4.02 | — |
| 2025-08-13 | 55.87 | $4.02 | — |
| 2025-08-12 | 55.87 | $4.02 | — |
| 2025-08-11 | 55.87 | $4.02 | — |
| 2025-08-08 | 55.87 | $4.02 | — |
| 2025-08-07 | 55.87 | $4.02 | — |
| 2025-08-06 | 55.87 | $4.02 | — |
| 2025-08-05 | 55.87 | $4.02 | — |
| 2025-08-04 | 55.87 | $4.02 | — |
| 2025-08-01 | 55.87 | $4.02 | — |
| 2025-07-31 | 55.87 | $4.02 | — |
| 2025-07-30 | 55.87 | $4.02 | — |
| 2025-07-29 | 55.87 | $4.02 | — |
| 2025-07-28 | 55.87 | $4.02 | — |
| 2025-07-25 | 55.87 | $4.02 | — |
| 2025-07-24 | 55.87 | $4.02 | — |
| 2025-07-23 | 55.87 | $4.02 | — |
| 2025-07-22 | 55.87 | $4.02 | — |
| 2025-07-21 | 55.87 | $4.02 | 143 |
| 2025-07-18 | 50.30 | $3.82 | — |
| 2025-07-17 | 50.30 | $3.82 | — |
| 2025-07-16 | 50.30 | $3.82 | — |
| 2025-07-15 | 50.30 | $3.82 | 148 |
| 2025-07-14 | 57.04 | $4.05 | 234 |
| 2025-07-11 | 55.31 | $3.98 | — |
| 2025-07-10 | 55.31 | $3.98 | 2270 |
| 2025-07-09 | 85.53 | $4.66 | 2012 |
| 2025-07-08 | 83.52 | $4.50 | 241 |
| 2025-07-07 | 0.62 | $3.49 | — |
| 2025-07-03 | 0.62 | $3.49 | — |
| 2025-07-02 | 0.62 | $3.49 | — |
| 2025-07-01 | 0.62 | $3.49 | — |
| 2025-06-30 | 0.62 | $3.49 | — |
| 2025-06-27 | 0.62 | $3.49 | — |
| 2025-06-26 | 0.62 | $3.49 | — |
| 2025-06-25 | 0.62 | $3.49 | — |
| 2025-06-24 | 0.62 | $3.49 | — |
| 2025-06-23 | 0.62 | $3.49 | — |
| 2025-06-20 | 0.62 | $3.49 | — |
| 2025-06-18 | 0.62 | $3.49 | — |
| 2025-06-17 | 0.62 | $3.49 | 159 |
| 2025-06-16 | 0.97 | $3.63 | — |
| 2025-06-13 | 0.97 | $3.63 | — |
| 2025-06-12 | 0.97 | $3.63 | — |
| 2025-06-11 | 0.97 | $3.63 | — |
| 2025-06-10 | 0.97 | $3.63 | 91825 |
| 2025-06-09 | 67.55 | $3.95 | — |
| 2025-06-06 | 67.55 | $3.95 | — |
| 2025-06-05 | 67.55 | $3.95 | — |
| 2025-06-04 | 67.55 | $3.95 | — |
| 2025-06-03 | 67.55 | $3.95 | — |
| 2025-06-02 | 67.55 | $3.95 | — |
| 2025-05-30 | 67.55 | $3.95 | — |
| 2025-05-29 | 67.55 | $3.95 | — |
| 2025-05-28 | 67.55 | $3.95 | — |
| 2025-05-27 | 67.55 | $3.95 | — |
| 2025-05-23 | 67.55 | $3.95 | — |
| 2025-05-22 | 67.55 | $3.95 | — |
| 2025-05-21 | 67.55 | $3.95 | — |
| 2025-05-20 | 67.55 | $3.95 | — |
| 2025-05-19 | 67.55 | $3.95 | — |
| 2025-05-16 | 67.55 | $3.95 | — |
| 2025-05-15 | 67.55 | $3.95 | — |
| 2025-05-14 | 67.55 | $3.95 | — |
| 2025-05-13 | 67.55 | $3.95 | — |
| 2025-05-12 | 67.55 | $3.95 | — |
| 2025-05-09 | 67.55 | $3.95 | — |
| 2025-05-08 | 67.55 | $3.95 | — |
| 2025-05-07 | 67.55 | $3.95 | — |
| 2025-05-06 | 67.55 | $3.95 | — |
| 2025-05-05 | 67.55 | $3.95 | — |
| 2025-05-02 | 67.55 | $3.95 | — |
| 2025-05-01 | 67.55 | $3.95 | — |
| 2025-04-30 | 67.55 | $3.95 | — |
| 2025-04-29 | 67.55 | $3.95 | — |
| 2025-04-28 | 67.55 | $3.95 | — |
| 2025-04-25 | 67.55 | $3.95 | — |
| 2025-04-24 | 67.55 | $3.95 | — |
| 2025-04-23 | 67.55 | $3.95 | — |
| 2025-04-22 | 67.55 | $3.95 | — |
| 2025-04-21 | 67.55 | $3.95 | — |
| 2025-04-17 | 67.55 | $3.95 | — |
| 2025-04-16 | 67.55 | $3.95 | — |
| 2025-04-15 | 67.55 | $3.95 | — |
| 2025-04-14 | 67.55 | $3.95 | — |
| 2025-04-11 | 67.55 | $3.95 | — |
| 2025-04-10 | 67.55 | $3.95 | — |
| 2025-04-09 | 67.55 | $3.95 | — |
| 2025-04-08 | 67.55 | $3.95 | — |
| 2025-04-07 | 67.55 | $3.95 | — |
| 2025-04-04 | 67.55 | $3.95 | — |
| 2025-04-03 | 67.55 | $3.95 | — |
| 2025-04-02 | 67.55 | $3.95 | — |
| 2025-04-01 | 67.55 | $3.95 | — |
| 2025-03-31 | 67.55 | $3.95 | — |
| 2025-03-28 | 67.55 | $3.95 | — |
| 2025-03-27 | 67.55 | $3.95 | — |
| 2025-03-26 | 67.55 | $3.95 | — |
| 2025-03-25 | 67.55 | $3.95 | — |
| 2025-03-24 | 67.55 | $3.95 | — |
| 2025-03-21 | 67.55 | $3.95 | — |
| 2025-03-20 | 67.55 | $3.95 | — |
| 2025-03-19 | 67.55 | $3.95 | — |
| 2025-03-18 | 67.55 | $3.95 | — |
| 2025-03-17 | 67.55 | $3.95 | — |
| 2025-03-14 | 67.55 | $3.95 | — |
| 2025-03-13 | 67.55 | $3.95 | — |
| 2025-03-12 | 67.55 | $3.95 | — |
| 2025-03-11 | 67.55 | $3.95 | — |
| 2025-03-10 | 67.55 | $3.95 | — |
| 2025-03-07 | 67.55 | $3.95 | — |
| 2025-03-06 | 67.55 | $3.95 | — |
| 2025-03-05 | 67.55 | $3.95 | — |
| 2025-03-04 | 67.55 | $3.95 | — |
| 2025-03-03 | 67.55 | $3.95 | — |
| 2025-02-28 | 67.55 | $3.95 | — |
| 2025-02-27 | 67.55 | $3.95 | — |
| 2025-02-26 | 67.55 | $3.95 | — |
| 2025-02-25 | 67.55 | $3.95 | — |
| 2025-02-24 | 67.55 | $3.95 | — |
| 2025-02-21 | 67.55 | $3.95 | — |
| 2025-02-20 | 67.55 | $3.95 | 126 |
| 2025-02-19 | 56.11 | $3.89 | — |
| 2025-02-18 | 56.11 | $3.89 | — |
| 2025-02-14 | 56.11 | $3.89 | — |
| 2025-02-13 | 56.11 | $3.89 | — |
| 2025-02-12 | 56.11 | $3.89 | — |
| 2025-02-11 | 56.11 | $3.89 | — |
| 2025-02-10 | 56.11 | $3.89 | — |
| 2025-02-07 | 56.11 | $3.89 | — |
| 2025-02-06 | 56.11 | $3.89 | — |
| 2025-02-05 | 56.11 | $3.89 | — |
| 2025-02-04 | 56.11 | $3.89 | — |
| 2025-02-03 | 56.11 | $3.89 | — |
| 2025-01-31 | 56.11 | $3.89 | — |
| 2025-01-30 | 56.11 | $3.89 | 200 |
| 2025-01-29 | 43.06 | $3.81 | — |
| 2025-01-28 | 43.06 | $3.81 | — |
| 2025-01-27 | 43.06 | $3.81 | — |
| 2025-01-24 | 43.06 | $3.81 | — |
| 2025-01-23 | 43.06 | $3.81 | — |
| 2025-01-22 | 43.06 | $3.81 | — |
| 2025-01-21 | 43.06 | $3.81 | — |
| 2025-01-17 | 43.06 | $3.81 | — |
| 2025-01-16 | 43.06 | $3.81 | — |
| 2025-01-15 | 43.06 | $3.81 | — |
| 2025-01-14 | 43.06 | $3.81 | — |
| 2025-01-13 | 43.06 | $3.81 | — |
| 2025-01-10 | 43.06 | $3.81 | — |
| 2025-01-08 | 43.06 | $3.81 | — |
| 2025-01-07 | 43.06 | $3.81 | 100 |
| 2025-01-06 | 28.24 | $3.69 | — |
| 2025-01-03 | 28.24 | $3.69 | — |
| 2025-01-02 | 28.24 | $3.69 | — |
| 2024-12-31 | 28.24 | $3.69 | — |
| 2024-12-30 | 28.24 | $3.69 | — |
| 2024-12-27 | 28.24 | $3.69 | — |
| 2024-12-26 | 28.24 | $3.69 | — |
| 2024-12-24 | 28.24 | $3.69 | — |
| 2024-12-23 | 28.24 | $3.69 | — |
| 2024-12-20 | 28.24 | $3.69 | — |
| 2024-12-19 | 28.24 | $3.69 | — |
| 2024-12-18 | 28.24 | $3.69 | — |
| 2024-12-17 | 28.24 | $3.69 | — |
| 2024-12-16 | 28.24 | $3.69 | — |
| 2024-12-13 | 28.24 | $3.69 | — |
| 2024-12-12 | 28.24 | $3.69 | 362 |
| 2024-12-11 | 93.21 | $4.42 | — |
| 2024-12-10 | 93.21 | $4.42 | — |
| 2024-12-09 | 93.21 | $4.42 | 156 |
| 2024-12-06 | 86.05 | $4.23 | — |
| 2024-12-05 | 86.05 | $4.23 | — |
| 2024-12-04 | 86.05 | $4.23 | — |
| 2024-12-03 | 86.05 | $4.23 | — |
| 2024-12-02 | 86.05 | $4.23 | — |
| 2024-11-29 | 86.05 | $4.23 | — |
| 2024-11-27 | 86.05 | $4.23 | — |
| 2024-11-26 | 86.05 | $4.23 | — |
| 2024-11-25 | 86.05 | $4.23 | — |
| 2024-11-22 | 86.05 | $4.23 | — |
| 2024-11-21 | 86.05 | $4.23 | — |
| 2024-11-20 | 86.05 | $4.23 | — |
| 2024-11-19 | 86.05 | $4.23 | — |
| 2024-11-18 | 86.05 | $4.23 | — |
| 2024-11-15 | 86.05 | $4.23 | 101 |
| 2024-11-14 | 71.25 | $4.03 | — |
| 2024-11-13 | 71.25 | $4.03 | — |
| 2024-11-12 | 71.25 | $4.03 | — |
| 2024-11-11 | 71.25 | $4.03 | — |
| 2024-11-08 | 71.25 | $4.03 | — |
| 2024-11-07 | 71.25 | $4.03 | — |
| 2024-11-06 | 71.25 | $4.03 | — |
| 2024-11-05 | 71.25 | $4.03 | — |
| 2024-11-04 | 71.25 | $4.03 | — |
| 2024-11-01 | 71.25 | $4.03 | 125 |
| 2024-10-31 | 99.74 | $4.12 | — |
| 2024-10-30 | 99.74 | $4.12 | — |
| 2024-10-29 | 99.74 | $4.12 | — |
| 2024-10-28 | 99.74 | $4.12 | — |
| 2024-10-25 | 99.74 | $4.12 | — |
| 2024-10-24 | 99.74 | $4.12 | — |
| 2024-10-23 | 99.74 | $4.12 | — |
| 2024-10-22 | 99.74 | $4.12 | — |
| 2024-10-21 | 99.74 | $4.12 | — |
| 2024-10-18 | 99.74 | $4.12 | — |
| 2024-10-17 | 99.74 | $4.12 | — |
| 2024-10-16 | 99.74 | $4.12 | — |
| 2024-10-15 | 99.74 | $4.12 | — |
| 2024-10-14 | 99.74 | $4.12 | — |
| 2024-10-11 | 99.74 | $4.12 | — |
| 2024-10-10 | 99.74 | $4.12 | — |
| 2024-10-09 | 99.74 | $4.12 | — |
| 2024-10-08 | 99.74 | $4.12 | — |
| 2024-10-07 | 99.74 | $4.12 | — |
| 2024-10-04 | 99.74 | $4.12 | — |
| 2024-10-03 | 99.74 | $4.12 | — |
| 2024-10-02 | 99.74 | $4.12 | — |
| 2024-10-01 | 99.74 | $4.12 | 3449 |
| 2024-09-30 | 20.18 | $3.39 | — |
| 2024-09-27 | 20.18 | $3.39 | — |
| 2024-09-26 | 20.18 | $3.39 | — |
| 2024-09-25 | 20.18 | $3.39 | — |
| 2024-09-24 | 20.18 | $3.39 | — |
| 2024-09-23 | 20.18 | $3.39 | — |
| 2024-09-20 | 20.18 | $3.39 | — |
| 2024-09-19 | 20.18 | $3.39 | — |
| 2024-09-18 | 20.18 | $3.39 | — |
| 2024-09-17 | 20.18 | $3.39 | — |
| 2024-09-16 | 20.18 | $3.39 | — |
| 2024-09-13 | 20.18 | $3.39 | — |
| 2024-09-12 | 20.18 | $3.39 | — |
| 2024-09-11 | 20.18 | $3.39 | — |
| 2024-09-10 | 20.18 | $3.39 | — |
| 2024-09-09 | 20.18 | $3.39 | — |
| 2024-09-06 | 20.18 | $3.39 | — |
| 2024-09-05 | 20.18 | $3.39 | — |
| 2024-09-04 | 20.18 | $3.39 | — |
| 2024-09-03 | 20.18 | $3.39 | — |
| 2024-08-30 | 20.18 | $3.39 | — |
| 2024-08-29 | 20.18 | $3.39 | — |
| 2024-08-28 | 20.18 | $3.39 | — |
| 2024-08-27 | 20.18 | $3.39 | — |
| 2024-08-26 | 20.18 | $3.39 | — |
| 2024-08-23 | 20.18 | $3.39 | — |
| 2024-08-22 | 20.18 | $3.39 | — |
| 2024-08-21 | 20.18 | $3.39 | — |
| 2024-08-20 | 20.18 | $3.39 | — |
| 2024-08-19 | 20.18 | $3.39 | — |
| 2024-08-16 | 20.18 | $3.39 | — |
| 2024-08-15 | 20.18 | $3.39 | — |
| 2024-08-14 | 20.18 | $3.39 | — |
| 2024-08-13 | 20.18 | $3.39 | — |
| 2024-08-12 | 20.18 | $3.39 | — |
| 2024-08-09 | 20.18 | $3.39 | — |
| 2024-08-08 | 20.18 | $3.39 | — |
| 2024-08-07 | 20.18 | $3.39 | — |
| 2024-08-06 | 20.18 | $3.39 | — |
| 2024-08-05 | 20.18 | $3.39 | — |
| 2024-08-02 | 20.18 | $3.39 | — |
| 2024-08-01 | 20.18 | $3.39 | — |
| 2024-07-31 | 20.18 | $3.39 | — |
| 2024-07-30 | 20.18 | $3.39 | — |
| 2024-07-29 | 20.18 | $3.39 | — |
| 2024-07-26 | 20.18 | $3.39 | — |
| 2024-07-25 | 20.18 | $3.39 | — |
| 2024-07-24 | 20.18 | $3.39 | — |
| 2024-07-23 | 20.18 | $3.39 | — |
| 2024-07-22 | 20.18 | $3.39 | — |
| 2024-07-19 | 20.18 | $3.39 | — |
| 2024-07-18 | 20.18 | $3.39 | — |
| 2024-07-17 | 20.18 | $3.39 | — |
| 2024-07-16 | 20.18 | $3.39 | — |
| 2024-07-15 | 20.18 | $3.39 | — |
| 2024-07-12 | 20.18 | $3.39 | — |
| 2024-07-11 | 20.18 | $3.39 | — |
| 2024-07-10 | 20.18 | $3.39 | — |
| 2024-07-09 | 20.18 | $3.39 | — |
| 2024-07-08 | 20.18 | $3.39 | — |
| 2024-07-05 | 20.18 | $3.39 | — |
| 2024-07-03 | 20.18 | $3.39 | — |
| 2024-07-02 | 20.18 | $3.39 | — |
| 2024-07-01 | 20.18 | $3.39 | — |
| 2024-06-28 | 20.18 | $3.39 | — |
| 2024-06-27 | 20.18 | $3.39 | — |
| 2024-06-26 | 20.18 | $3.39 | — |
| 2024-06-25 | 20.18 | $3.39 | — |
| 2024-06-24 | 20.18 | $3.39 | — |
| 2024-06-21 | 20.18 | $3.39 | — |
| 2024-06-20 | 20.18 | $3.39 | — |
| 2024-06-18 | 20.18 | $3.39 | — |
| 2024-06-17 | 20.18 | $3.39 | — |
| 2024-06-14 | 20.18 | $3.39 | — |
| 2024-06-13 | 20.18 | $3.39 | — |
| 2024-06-12 | 20.18 | $3.39 | — |
| 2024-06-11 | 20.18 | $3.39 | — |
| 2024-06-10 | 20.18 | $3.39 | — |
| 2024-06-07 | 20.18 | $3.39 | — |
| 2024-06-06 | 20.18 | $3.39 | — |
| 2024-06-05 | 20.18 | $3.39 | — |
| 2024-06-04 | 20.18 | $3.39 | — |
| 2024-06-03 | 20.18 | $3.39 | — |
| 2024-05-31 | 20.18 | $3.39 | — |
| 2024-05-30 | 20.18 | $3.39 | — |
| 2024-05-29 | 20.18 | $3.39 | — |
| 2024-05-28 | 20.18 | $3.39 | — |
| 2024-05-24 | 20.18 | $3.39 | — |
| 2024-05-23 | 20.18 | $3.39 | — |
| 2024-05-22 | 20.18 | $3.39 | — |
| 2024-05-21 | 20.18 | $3.39 | — |
| 2024-05-20 | 20.18 | $3.39 | — |
| 2024-05-17 | 20.18 | $3.39 | — |
| 2024-05-16 | 20.18 | $3.39 | — |
| 2024-05-15 | 20.18 | $3.39 | — |
| 2024-05-14 | 20.18 | $3.39 | — |
| 2024-05-13 | 20.18 | $3.39 | — |
| 2024-05-10 | 20.18 | $3.39 | — |
| 2024-05-09 | 20.18 | $3.39 | — |
| 2024-05-08 | 20.18 | $3.39 | — |
| 2024-05-07 | 20.18 | $3.39 | — |
| 2024-05-06 | 20.18 | $3.39 | — |
| 2024-05-03 | 20.18 | $3.39 | — |
| 2024-05-02 | 20.18 | $3.39 | — |
| 2024-05-01 | 20.18 | $3.39 | — |
| 2024-04-30 | 20.18 | $3.39 | — |
| 2024-04-29 | 20.18 | $3.39 | — |
| 2024-04-26 | 20.18 | $3.39 | — |
| 2024-04-25 | 20.18 | $3.39 | — |
| 2024-04-24 | 20.18 | $3.39 | — |
| 2024-04-23 | 20.18 | $3.39 | — |
| 2024-04-22 | 20.18 | $3.39 | — |
| 2024-04-19 | 20.18 | $3.39 | — |
| 2024-04-18 | 20.18 | $3.39 | — |
| 2024-04-17 | 20.18 | $3.39 | — |
| 2024-04-16 | 20.18 | $3.39 | 179 |
| 2024-04-15 | 25.45 | $3.58 | 111 |
| 2024-04-12 | 70.74 | $4.07 | — |
| 2024-04-11 | 70.74 | $4.07 | 370 |
| 2024-04-10 | 88.05 | $4.13 | — |
| 2024-04-09 | 88.05 | $4.13 | — |
| 2024-04-08 | 88.05 | $4.13 | — |
| 2024-04-05 | 88.05 | $4.13 | — |
| 2024-04-04 | 88.05 | $4.13 | 3301 |
| 2024-04-03 | 77.31 | $3.98 | — |
| 2024-04-02 | 77.31 | $3.98 | — |
| 2024-04-01 | 77.31 | $3.98 | — |
| 2024-03-28 | 77.31 | $3.98 | — |
| 2024-03-27 | 77.31 | $3.98 | — |
| 2024-03-26 | 77.31 | $3.98 | — |
| 2024-03-25 | 77.31 | $3.98 | — |
| 2024-03-22 | 77.31 | $3.98 | — |
| 2024-03-21 | 77.31 | $3.98 | — |
| 2024-03-20 | 77.31 | $3.98 | — |
| 2024-03-19 | 77.31 | $3.98 | — |
| 2024-03-18 | 77.31 | $3.98 | — |
| 2024-03-15 | 77.31 | $3.98 | — |
| 2024-03-14 | 77.31 | $3.98 | — |
| 2024-03-13 | 77.31 | $3.98 | — |
| 2024-03-12 | 77.31 | $3.98 | — |
| 2024-03-11 | 77.31 | $3.98 | 100 |
| 2024-03-08 | 77.31 | $3.98 | — |
| 2024-03-07 | 77.31 | $3.98 | — |
| 2024-03-06 | 77.31 | $3.98 | — |
| 2024-03-05 | 77.31 | $3.98 | — |
| 2024-03-04 | 77.31 | $3.98 | — |
| 2024-03-01 | 77.31 | $3.98 | — |
| 2024-02-29 | 77.31 | $3.98 | — |
| 2024-02-28 | 77.31 | $3.98 | — |
| 2024-02-27 | 77.31 | $3.98 | — |
| 2024-02-26 | 77.31 | $3.98 | — |
| 2024-02-23 | 77.31 | $3.98 | 281 |
| 2024-02-22 | 60.36 | $3.68 | — |
| 2024-02-21 | 60.36 | $3.68 | — |
| 2024-02-20 | 60.36 | $3.68 | — |
| 2024-02-16 | 60.36 | $3.68 | — |
| 2024-02-15 | 60.36 | $3.68 | — |
| 2024-02-14 | 60.36 | $3.68 | — |
| 2024-02-13 | 60.36 | $3.68 | — |
| 2024-02-12 | 60.36 | $3.68 | — |
| 2024-02-09 | 60.36 | $3.68 | — |
| 2024-02-08 | 60.36 | $3.68 | — |
| 2024-02-07 | 60.36 | $3.68 | — |
| 2024-02-06 | 60.36 | $3.68 | — |
| 2024-02-05 | 60.36 | $3.68 | 141 |
| 2024-02-02 | 9.37 | $3.24 | — |
| 2024-02-01 | 9.37 | $3.24 | — |
| 2024-01-31 | 9.37 | $3.24 | — |
| 2024-01-30 | 9.37 | $3.24 | — |
| 2024-01-29 | 9.37 | $3.24 | — |
| 2024-01-26 | 9.37 | $3.24 | — |
| 2024-01-25 | 9.37 | $3.24 | — |
| 2024-01-24 | 9.37 | $3.24 | — |
| 2024-01-23 | 9.37 | $3.24 | — |
| 2024-01-22 | 9.37 | $3.24 | 748 |
| 2024-01-19 | 29.52 | $3.63 | — |
| 2024-01-18 | 29.52 | $3.63 | — |
| 2024-01-17 | 29.52 | $3.63 | — |
| 2024-01-16 | 29.52 | $3.63 | — |
| 2024-01-12 | 29.52 | $3.63 | — |
| 2024-01-11 | 29.52 | $3.63 | — |
| 2024-01-10 | 29.52 | $3.63 | — |
| 2024-01-09 | 29.52 | $3.63 | — |
| 2024-01-08 | 29.52 | $3.63 | — |
| 2024-01-05 | 29.52 | $3.63 | — |
| 2024-01-04 | 29.52 | $3.63 | — |
| 2024-01-03 | 29.52 | $3.63 | — |
| 2024-01-02 | 29.52 | $3.63 | 160 |
| 2023-12-29 | 30.38 | $3.64 | — |
| 2023-12-28 | 30.38 | $3.64 | — |
| 2023-12-27 | 30.38 | $3.64 | — |
| 2023-12-26 | 30.38 | $3.64 | — |
| 2023-12-22 | 30.38 | $3.64 | — |
| 2023-12-21 | 30.38 | $3.64 | 233 |
| 2023-12-20 | 38.66 | $3.74 | — |
| 2023-12-19 | 38.66 | $3.74 | — |
| 2023-12-18 | 38.66 | $3.74 | — |
| 2023-12-15 | 38.66 | $3.74 | 135 |
| 2023-12-14 | 47.01 | $3.82 | 327 |
| 2023-12-13 | 37.37 | $3.76 | 667 |
| 2023-12-12 | 35.51 | $3.75 | 217 |
| 2023-12-11 | 24.94 | $3.70 | — |
| 2023-12-08 | 24.94 | $3.70 | — |
| 2023-12-07 | 24.94 | $3.70 | — |
| 2023-12-06 | 24.94 | $3.70 | — |
| 2023-12-05 | 24.94 | $3.70 | — |
| 2023-12-04 | 24.94 | $3.70 | — |
| 2023-12-01 | 24.94 | $3.70 | — |
| 2023-11-30 | 24.94 | $3.70 | — |
| 2023-11-29 | 24.94 | $3.70 | — |
| 2023-11-28 | 24.94 | $3.70 | — |
| 2023-11-27 | 24.94 | $3.70 | — |
| 2023-11-24 | 24.94 | $3.70 | — |
| 2023-11-22 | 24.94 | $3.70 | — |
| 2023-11-21 | 24.94 | $3.70 | — |
| 2023-11-20 | 24.94 | $3.70 | — |
| 2023-11-17 | 24.94 | $3.70 | — |
| 2023-11-16 | 24.94 | $3.70 | — |
| 2023-11-15 | 24.94 | $3.70 | — |
| 2023-11-14 | 24.94 | $3.70 | — |
| 2023-11-13 | 24.94 | $3.70 | — |
| 2023-11-10 | 24.94 | $3.70 | — |
| 2023-11-09 | 24.94 | $3.70 | — |
| 2023-11-08 | 24.94 | $3.70 | — |
| 2023-11-07 | 24.94 | $3.70 | — |
| 2023-11-06 | 24.94 | $3.70 | — |
| 2023-11-03 | 24.94 | $3.70 | — |
| 2023-11-02 | 24.94 | $3.70 | — |
| 2023-11-01 | 24.94 | $3.70 | 1026 |
| 2023-10-31 | 45.54 | $4.28 | — |
| 2023-10-30 | 45.54 | $4.28 | — |
| 2023-10-27 | 45.54 | $4.28 | — |
| 2023-10-26 | 45.54 | $4.28 | 202 |
| 2023-10-25 | 4.60 | $3.91 | — |
| 2023-10-24 | 4.60 | $3.91 | — |
| 2023-10-23 | 4.60 | $3.91 | — |
| 2023-10-20 | 4.60 | $3.91 | 113 |
| 2023-10-19 | 5.20 | $3.98 | 286 |
| 2023-10-18 | 26.00 | $4.43 | — |
| 2023-10-17 | 26.00 | $4.43 | — |
| 2023-10-16 | 26.00 | $4.43 | — |
| 2023-10-13 | 26.00 | $4.43 | — |
| 2023-10-12 | 26.00 | $4.43 | — |
| 2023-10-11 | 26.00 | $4.43 | — |
| 2023-10-10 | 26.00 | $4.43 | — |
| 2023-10-09 | 26.00 | $4.43 | — |
| 2023-10-06 | 26.00 | $4.43 | — |
| 2023-10-05 | 26.00 | $4.43 | — |
| 2023-10-04 | 26.00 | $4.43 | — |
| 2023-10-03 | 26.00 | $4.43 | — |
| 2023-10-02 | 26.00 | $4.43 | — |
| 2023-09-29 | 26.00 | $4.43 | — |
| 2023-09-28 | 26.00 | $4.43 | — |
| 2023-09-27 | 26.00 | $4.43 | — |
| 2023-09-26 | 26.00 | $4.43 | — |
| 2023-09-25 | 26.00 | $4.43 | — |
| 2023-09-22 | 26.00 | $4.43 | — |
| 2023-09-21 | 26.00 | $4.43 | — |
| 2023-09-20 | 26.00 | $4.43 | — |
| 2023-09-19 | 26.00 | $4.43 | — |
| 2023-09-18 | 26.00 | $4.43 | — |
| 2023-09-15 | 26.00 | $4.43 | — |
| 2023-09-14 | 26.00 | $4.43 | — |
| 2023-09-13 | 26.00 | $4.43 | — |
| 2023-09-12 | 26.00 | $4.43 | — |
| 2023-09-11 | 26.00 | $4.43 | — |
| 2023-09-08 | 26.00 | $4.43 | — |
| 2023-09-07 | 26.00 | $4.43 | — |
| 2023-09-06 | 26.00 | $4.43 | — |
| 2023-09-05 | 26.00 | $4.43 | — |
| 2023-09-01 | 26.00 | $4.43 | — |
| 2023-08-31 | 26.00 | $4.43 | — |
| 2023-08-30 | 26.00 | $4.43 | 407 |
| 2023-08-29 | 30.51 | $4.53 | — |
| 2023-08-28 | 30.51 | $4.53 | — |
| 2023-08-25 | 30.51 | $4.53 | — |
| 2023-08-24 | 30.51 | $4.53 | 202 |
| 2023-08-23 | 42.50 | $4.73 | — |
| 2023-08-22 | 42.50 | $4.73 | — |
| 2023-08-21 | 42.50 | $4.73 | — |
| 2023-08-18 | 42.50 | $4.73 | — |
| 2023-08-17 | 42.50 | $4.73 | — |
| 2023-08-16 | 42.50 | $4.73 | — |
| 2023-08-15 | 42.50 | $4.73 | — |
| 2023-08-14 | 42.50 | $4.73 | — |
| 2023-08-11 | 42.50 | $4.73 | — |
| 2023-08-10 | 42.50 | $4.73 | — |
| 2023-08-09 | 42.50 | $4.73 | — |
| 2023-08-08 | 42.50 | $4.73 | — |
| 2023-08-07 | 42.50 | $4.73 | — |
| 2023-08-04 | 42.50 | $4.73 | 250 |
| 2023-08-03 | 45.56 | $4.80 | — |
| 2023-08-02 | 45.56 | $4.80 | — |
| 2023-08-01 | 45.56 | $4.80 | — |
| 2023-07-31 | 45.56 | $4.80 | — |
| 2023-07-28 | 45.56 | $4.80 | — |
| 2023-07-27 | 45.56 | $4.80 | — |
| 2023-07-26 | 45.91 | $4.81 | 244 |
| 2023-07-25 | 55.55 | $5.05 | 1211 |
| 2023-07-24 | 49.22 | $4.90 | 124 |
| 2023-07-21 | 39.37 | $4.72 | 333 |
| 2023-07-20 | 59.45 | $5.05 | 332 |
| 2023-07-19 | 37.38 | $4.81 | — |
| 2023-07-18 | 37.38 | $4.81 | — |
| 2023-07-17 | 37.38 | $4.81 | — |
| 2023-07-14 | 37.38 | $4.81 | — |
| 2023-07-13 | 37.38 | $4.81 | — |
| 2023-07-12 | 37.38 | $4.81 | — |
| 2023-07-11 | 37.38 | $4.81 | — |
| 2023-07-10 | 37.38 | $4.81 | — |
| 2023-07-07 | 37.38 | $4.81 | — |
| 2023-07-06 | 37.38 | $4.81 | — |
| 2023-07-05 | 37.38 | $4.81 | — |
| 2023-07-03 | 37.38 | $4.81 | — |
| 2023-06-30 | 37.38 | $4.81 | — |
| 2023-06-29 | 37.38 | $4.81 | — |
| 2023-06-28 | 37.38 | $4.81 | — |
| 2023-06-27 | 37.38 | $4.81 | 124 |
| 2023-06-26 | 45.57 | $4.99 | — |
| 2023-06-23 | 45.57 | $4.99 | — |
| 2023-06-22 | 45.57 | $4.99 | — |
| 2023-06-21 | 45.57 | $4.99 | — |
| 2023-06-20 | 45.57 | $4.99 | — |
| 2023-06-16 | 45.57 | $4.99 | — |
| 2023-06-15 | 45.57 | $4.99 | — |
| 2023-06-14 | 45.57 | $4.99 | — |
| 2023-06-13 | 45.57 | $4.99 | — |
| 2023-06-12 | 45.57 | $4.99 | — |
| 2023-06-09 | 45.57 | $4.99 | 202 |
| 2023-06-08 | 33.06 | $4.72 | — |
| 2023-06-07 | 33.06 | $4.72 | — |
| 2023-06-06 | 33.06 | $4.72 | — |
| 2023-06-05 | 33.06 | $4.72 | 1963 |
| 2023-06-02 | 43.65 | $5.07 | — |
| 2023-06-01 | 43.65 | $5.07 | — |
| 2023-05-31 | 43.65 | $5.07 | — |
| 2023-05-30 | 43.65 | $5.07 | 274 |
| 2023-05-26 | 43.65 | $5.07 | — |
| 2023-05-25 | 43.65 | $5.07 | — |
| 2023-05-24 | 43.65 | $5.07 | — |
| 2023-05-23 | 43.65 | $5.07 | — |
| 2023-05-22 | 43.65 | $5.07 | 4596 |
| 2023-05-19 | 45.76 | $5.15 | 3623 |
| 2023-05-18 | 75.12 | $5.83 | — |
| 2023-05-17 | 75.12 | $5.83 | — |
| 2023-05-16 | 75.12 | $5.83 | — |
| 2023-05-15 | 75.12 | $5.83 | — |
| 2023-05-12 | 75.12 | $5.83 | — |
| 2023-05-11 | 75.12 | $5.83 | — |
| 2023-05-10 | 75.12 | $5.83 | — |
| 2023-05-09 | 75.12 | $5.83 | — |
| 2023-05-08 | 75.12 | $5.83 | — |
| 2023-05-05 | 75.12 | $5.83 | — |
| 2023-05-04 | 75.12 | $5.83 | — |
| 2023-05-03 | 75.12 | $5.83 | 247 |
| 2023-05-02 | 72.14 | $5.62 | — |
| 2023-05-01 | 72.14 | $5.62 | 2826 |
| 2023-04-28 | 93.29 | $6.06 | 4993 |
| 2023-04-27 | 91.72 | $5.76 | 224 |
| 2023-04-26 | 65.89 | $4.74 | — |
| 2023-04-25 | 65.89 | $4.74 | — |
| 2023-04-24 | 65.89 | $4.74 | — |
| 2023-04-21 | 65.89 | $4.74 | — |
| 2023-04-20 | 65.89 | $4.74 | — |
| 2023-04-19 | 65.89 | $4.74 | — |
| 2023-04-18 | 65.89 | $4.74 | — |
| 2023-04-17 | 65.89 | $4.74 | — |
| 2023-04-14 | 65.89 | $4.74 | — |
| 2023-04-13 | 65.89 | $4.74 | — |
| 2023-04-12 | 65.89 | $4.74 | — |
| 2023-04-11 | 65.89 | $4.74 | — |
| 2023-04-10 | 65.89 | $4.74 | — |
| 2023-04-06 | 65.89 | $4.74 | — |
| 2023-04-05 | 65.89 | $4.74 | — |
| 2023-04-04 | 65.89 | $4.74 | — |
| 2023-04-03 | 65.89 | $4.74 | — |
| 2023-03-31 | 65.89 | $4.74 | — |
| 2023-03-30 | 65.89 | $4.74 | — |
| 2023-03-29 | 65.89 | $4.74 | — |
| 2023-03-28 | 65.89 | $4.74 | — |
| 2023-03-27 | 65.89 | $4.74 | — |
| 2023-03-24 | 65.89 | $4.74 | — |
| 2023-03-23 | 65.89 | $4.74 | — |
| 2023-03-22 | 65.89 | $4.74 | — |
| 2023-03-21 | 65.89 | $4.74 | 906 |
| 2023-03-20 | 83.34 | $5.00 | 8586 |
| 2023-03-17 | 89.40 | $5.07 | 6608 |
| 2023-03-16 | 44.64 | $4.25 | — |
| 2023-03-15 | 44.64 | $4.25 | — |
| 2023-03-14 | 44.64 | $4.25 | — |
| 2023-03-13 | 44.64 | $4.25 | — |
| 2023-03-10 | 44.64 | $4.25 | — |
| 2023-03-09 | 44.64 | $4.25 | — |
| 2023-03-08 | 44.64 | $4.25 | — |
| 2023-03-07 | 44.64 | $4.25 | — |
| 2023-03-06 | 44.64 | $4.25 | — |
| 2023-03-03 | 44.64 | $4.25 | — |
| 2023-03-02 | 44.64 | $4.25 | — |
| 2023-03-01 | 44.64 | $4.25 | — |
| 2023-02-28 | 44.64 | $4.25 | — |
| 2023-02-27 | 44.64 | $4.25 | — |
| 2023-02-24 | 44.64 | $4.25 | — |
| 2023-02-23 | 44.64 | $4.25 | — |
| 2023-02-22 | 44.64 | $4.25 | — |
| 2023-02-21 | 44.64 | $4.25 | — |
| 2023-02-17 | 44.64 | $4.25 | — |
| 2023-02-16 | 44.64 | $4.25 | — |
| 2023-02-15 | 44.64 | $4.25 | — |
| 2023-02-14 | 44.64 | $4.25 | — |
| 2023-02-13 | 44.64 | $4.25 | — |
| 2023-02-10 | 44.64 | $4.25 | — |
| 2023-02-09 | 44.64 | $4.25 | — |
| 2023-02-08 | 44.64 | $4.25 | — |
| 2023-02-07 | 44.64 | $4.25 | — |
| 2023-02-06 | 44.64 | $4.25 | 199 |
| 2023-02-03 | 65.49 | $4.51 | — |
| 2023-02-02 | 65.49 | $4.51 | — |
| 2023-02-01 | 65.49 | $4.51 | — |
| 2023-01-31 | 65.49 | $4.51 | 197 |
| 2023-01-30 | 65.49 | $4.51 | — |
| 2023-01-27 | 65.49 | $4.51 | — |
| 2023-01-26 | 65.49 | $4.51 | — |
| 2023-01-25 | 65.49 | $4.51 | 117 |
| 2023-01-24 | 80.90 | $4.67 | 102 |
| 2023-01-23 | 72.42 | $4.45 | — |
| 2023-01-20 | 72.42 | $4.45 | — |
| 2023-01-19 | 72.42 | $4.45 | — |
| 2023-01-18 | 72.42 | $4.45 | — |
| 2023-01-17 | 72.42 | $4.45 | 104 |
| 2023-01-13 | 67.91 | $4.36 | — |
| 2023-01-12 | 67.91 | $4.36 | 150 |
| 2023-01-11 | 69.04 | $4.37 | — |
| 2023-01-10 | 69.04 | $4.37 | — |
| 2023-01-09 | 69.04 | $4.37 | — |
| 2023-01-06 | 69.04 | $4.37 | 278 |
| 2023-01-05 | 69.99 | $4.38 | 703 |
| 2023-01-04 | 75.96 | $4.44 | — |
| 2023-01-03 | 75.96 | $4.44 | — |
| 2022-12-30 | 75.96 | $4.44 | — |
| 2022-12-29 | 75.96 | $4.44 | — |
| 2022-12-28 | 75.96 | $4.44 | — |
| 2022-12-27 | 75.96 | $4.44 | — |
| 2022-12-23 | 75.96 | $4.44 | — |
| 2022-12-22 | 75.96 | $4.44 | — |
| 2022-12-21 | 75.96 | $4.44 | — |
| 2022-12-20 | 75.96 | $4.44 | — |
| 2022-12-19 | 75.96 | $4.44 | — |
| 2022-12-16 | 75.96 | $4.44 | — |
| 2022-12-15 | 75.96 | $4.44 | — |
| 2022-12-14 | 75.96 | $4.44 | — |
| 2022-12-13 | 75.96 | $4.44 | — |
| 2022-12-12 | 75.96 | $4.44 | — |
| 2022-12-09 | 75.96 | $4.44 | — |
| 2022-12-08 | 75.96 | $4.44 | 320 |
| 2022-12-07 | 71.83 | $4.18 | — |
| 2022-12-06 | 71.83 | $4.18 | — |
| 2022-12-05 | 71.83 | $4.18 | — |
| 2022-12-02 | 71.83 | $4.18 | 228 |
| 2022-12-01 | 81.98 | $4.41 | 572 |
| 2022-11-30 | 94.05 | $4.63 | 888 |
| 2022-11-29 | 92.16 | $4.25 | 256 |
| 2022-11-28 | 5.83 | $3.10 | — |
| 2022-11-25 | 5.83 | $3.10 | — |
| 2022-11-23 | 5.83 | $3.10 | — |
| 2022-11-22 | 5.83 | $3.10 | — |
| 2022-11-21 | 5.83 | $3.10 | — |
| 2022-11-18 | 5.83 | $3.10 | — |
| 2022-11-17 | 5.83 | $3.10 | — |
| 2022-11-16 | 5.83 | $3.10 | — |
| 2022-11-15 | 5.83 | $3.10 | — |
| 2022-11-14 | 5.83 | $3.10 | — |
| 2022-11-11 | 5.83 | $3.10 | — |
| 2022-11-10 | 5.83 | $3.10 | — |
| 2022-11-09 | 5.83 | $3.10 | — |
| 2022-11-08 | 5.83 | $3.10 | — |
| 2022-11-07 | 5.83 | $3.10 | — |
| 2022-11-04 | 5.83 | $3.10 | — |
| 2022-11-03 | 5.83 | $3.10 | — |
| 2022-11-02 | 5.83 | $3.10 | — |
| 2022-11-01 | 5.83 | $3.10 | — |
| 2022-10-31 | 5.83 | $3.10 | — |
| 2022-10-28 | 5.83 | $3.10 | — |
| 2022-10-27 | 5.83 | $3.10 | — |
| 2022-10-26 | 5.83 | $3.10 | — |
| 2022-10-25 | 5.83 | $3.10 | — |
| 2022-10-24 | 5.83 | $3.10 | — |
| 2022-10-21 | 5.83 | $3.10 | — |
| 2022-10-20 | 5.83 | $3.10 | — |
| 2022-10-19 | 5.83 | $3.10 | — |
| 2022-10-18 | 5.83 | $3.10 | — |
| 2022-10-17 | 5.83 | $3.10 | — |
| 2022-10-14 | 5.83 | $3.10 | — |
| 2022-10-13 | 5.83 | $3.10 | — |
| 2022-10-12 | 5.83 | $3.10 | — |
| 2022-10-11 | 5.83 | $3.10 | — |
| 2022-10-10 | 5.83 | $3.10 | — |
| 2022-10-07 | 5.83 | $3.10 | — |
| 2022-10-06 | 5.83 | $3.10 | — |
| 2022-10-05 | 5.83 | $3.10 | — |
| 2022-10-04 | 5.83 | $3.10 | — |
| 2022-10-03 | 5.83 | $3.10 | — |
| 2022-09-30 | 5.83 | $3.10 | 100 |
| 2022-09-29 | 7.28 | $3.27 | 300 |
| 2022-09-28 | 14.52 | $3.63 | — |
| 2022-09-27 | 14.52 | $3.63 | — |
| 2022-09-26 | 14.52 | $3.63 | — |
| 2022-09-23 | 14.52 | $3.63 | — |
| 2022-09-22 | 14.52 | $3.63 | — |
| 2022-09-21 | 14.52 | $3.63 | — |
| 2022-09-20 | 14.52 | $3.63 | — |
| 2022-09-19 | 14.52 | $3.63 | — |
| 2022-09-16 | 14.52 | $3.63 | — |
| 2022-09-15 | 14.52 | $3.63 | — |
| 2022-09-14 | 14.52 | $3.63 | — |
| 2022-09-13 | 14.52 | $3.63 | — |
| 2022-09-12 | 14.52 | $3.63 | — |
| 2022-09-09 | 14.52 | $3.63 | — |
| 2022-09-08 | 14.52 | $3.63 | — |
| 2022-09-07 | 14.52 | $3.63 | — |
| 2022-09-06 | 14.52 | $3.63 | — |
| 2022-09-02 | 14.52 | $3.63 | 174 |
| 2022-09-01 | 16.51 | $3.74 | — |
| 2022-08-31 | 16.51 | $3.74 | — |
| 2022-08-30 | 16.51 | $3.74 | — |
| 2022-08-29 | 16.51 | $3.74 | — |
| 2022-08-26 | 16.51 | $3.74 | — |
| 2022-08-25 | 16.51 | $3.74 | — |
| 2022-08-24 | 16.51 | $3.74 | — |
| 2022-08-23 | 16.51 | $3.74 | — |
| 2022-08-22 | 16.51 | $3.74 | — |
| 2022-08-19 | 16.51 | $3.74 | 615 |
| 2022-08-18 | 20.50 | $4.00 | — |
| 2022-08-17 | 20.50 | $4.00 | — |
| 2022-08-16 | 20.50 | $4.00 | 2411 |
| 2022-08-15 | 4.54 | $3.79 | 2034 |
| 2022-08-12 | 0.00 | $3.74 | 877 |
| 2022-08-11 | 0.00 | $3.86 | 861 |
| 2022-08-10 | 0.00 | $4.11 | 7057 |
| 2022-08-09 | 11.69 | $4.94 | — |
| 2022-08-08 | 11.69 | $4.94 | — |
| 2022-08-05 | 11.69 | $4.94 | — |
| 2022-08-04 | 11.69 | $4.94 | — |
| 2022-08-03 | 11.69 | $4.94 | — |
| 2022-08-02 | 11.69 | $4.94 | — |
| 2022-08-01 | 11.69 | $4.94 | — |
| 2022-07-29 | 11.69 | $4.94 | — |
| 2022-07-28 | 11.69 | $4.94 | — |
| 2022-07-27 | 11.69 | $4.94 | — |
| 2022-07-26 | 11.69 | $4.94 | — |
| 2022-07-25 | 11.69 | $4.94 | — |
| 2022-07-22 | 11.69 | $4.94 | — |
| 2022-07-21 | 11.69 | $4.94 | — |
| 2022-07-20 | 11.69 | $4.94 | — |
| 2022-07-19 | 11.69 | $4.94 | — |
| 2022-07-18 | 11.69 | $4.94 | — |
| 2022-07-15 | 11.69 | $4.94 | — |
| 2022-07-14 | 11.69 | $4.94 | — |
| 2022-07-13 | 11.69 | $4.94 | — |
| 2022-07-12 | 11.69 | $4.94 | — |
| 2022-07-11 | 11.69 | $4.94 | — |
| 2022-07-08 | 11.69 | $4.94 | — |
| 2022-07-07 | 11.69 | $4.94 | — |
| 2022-07-06 | 11.69 | $4.94 | — |
| 2022-07-05 | 11.69 | $4.94 | — |
| 2022-07-01 | 11.69 | $4.94 | — |
| 2022-06-30 | 11.69 | $4.94 | — |
| 2022-06-29 | 11.69 | $4.94 | — |
| 2022-06-28 | 11.69 | $4.94 | — |
| 2022-06-27 | 11.69 | $4.94 | — |
| 2022-06-24 | 11.69 | $4.94 | — |
| 2022-06-23 | 11.69 | $4.94 | — |
| 2022-06-22 | 11.69 | $4.94 | — |
| 2022-06-21 | 11.69 | $4.94 | — |
| 2022-06-17 | 11.69 | $4.94 | — |
| 2022-06-16 | 11.69 | $4.94 | — |
| 2022-06-15 | 11.69 | $4.94 | — |
| 2022-06-14 | 11.69 | $4.94 | — |
| 2022-06-13 | 11.69 | $4.94 | — |
| 2022-06-10 | 11.69 | $4.94 | — |
| 2022-06-09 | 11.69 | $4.94 | — |
| 2022-06-08 | 11.69 | $4.94 | — |
| 2022-06-07 | 11.69 | $4.94 | — |
| 2022-06-06 | 11.69 | $4.94 | — |
| 2022-06-03 | 11.69 | $4.94 | — |
| 2022-06-02 | 11.69 | $4.94 | — |
| 2022-06-01 | 11.69 | $4.94 | — |
| 2022-05-31 | 11.69 | $4.94 | — |
| 2022-05-27 | 11.69 | $4.94 | — |
| 2022-05-26 | 11.69 | $4.94 | — |
| 2022-05-25 | 11.69 | $4.94 | — |
| 2022-05-24 | 11.69 | $4.94 | — |
| 2022-05-23 | 11.69 | $4.94 | — |
| 2022-05-20 | 11.69 | $4.94 | — |
| 2022-05-19 | 11.69 | $4.94 | — |
| 2022-05-18 | 11.69 | $4.94 | — |
| 2022-05-17 | 11.69 | $4.94 | — |
| 2022-05-16 | 11.69 | $4.94 | — |
| 2022-05-13 | 11.69 | $4.94 | — |
| 2022-05-12 | 11.69 | $4.94 | — |
| 2022-05-11 | 11.69 | $4.94 | — |
| 2022-05-10 | 11.69 | $4.94 | — |
| 2022-05-09 | 11.69 | $4.94 | — |
| 2022-05-06 | 11.69 | $4.94 | — |
| 2022-05-05 | 11.69 | $4.94 | — |
| 2022-05-04 | 11.69 | $4.94 | — |
| 2022-05-03 | 11.69 | $4.94 | — |
| 2022-05-02 | 11.69 | $4.94 | — |
| 2022-04-29 | 11.69 | $4.94 | — |
| 2022-04-28 | 11.69 | $4.94 | — |
| 2022-04-27 | 11.69 | $4.94 | — |
| 2022-04-26 | 11.69 | $4.94 | — |
| 2022-04-25 | 11.69 | $4.94 | — |
| 2022-04-22 | 11.69 | $4.94 | — |
| 2022-04-21 | 11.69 | $4.94 | — |
| 2022-04-20 | 11.69 | $4.94 | — |
| 2022-04-19 | 11.69 | $4.94 | — |
| 2022-04-18 | 11.69 | $4.94 | — |
| 2022-04-14 | 11.69 | $4.94 | — |
| 2022-04-13 | 11.69 | $4.94 | — |
| 2022-04-12 | 11.69 | $4.94 | — |
| 2022-04-11 | 11.69 | $4.94 | — |
| 2022-04-08 | 11.69 | $4.94 | — |
| 2022-04-07 | 11.69 | $4.94 | — |
| 2022-04-06 | 11.69 | $4.94 | — |
| 2022-04-05 | 11.69 | $4.94 | — |
| 2022-04-04 | 11.69 | $4.94 | — |
| 2022-04-01 | 11.69 | $4.94 | — |
| 2022-03-31 | 11.69 | $4.94 | — |
| 2022-03-30 | 11.69 | $4.94 | — |
| 2022-03-29 | 11.69 | $4.94 | — |
| 2022-03-28 | 11.69 | $4.94 | — |
| 2022-03-25 | 11.69 | $4.94 | — |
| 2022-03-24 | 11.69 | $4.94 | — |
| 2022-03-23 | 11.69 | $4.94 | — |
| 2022-03-22 | 11.69 | $4.94 | — |
| 2022-03-21 | 11.69 | $4.94 | — |
| 2022-03-18 | 11.69 | $4.94 | — |
| 2022-03-17 | 11.69 | $4.94 | — |
| 2022-03-16 | 11.69 | $4.94 | — |
| 2022-03-15 | 11.69 | $4.94 | — |
| 2022-03-14 | 11.69 | $4.94 | — |
| 2022-03-11 | 11.69 | $4.94 | — |
| 2022-03-10 | 11.69 | $4.94 | — |
| 2022-03-09 | 11.69 | $4.94 | — |
| 2022-03-08 | 11.69 | $4.94 | — |
| 2022-03-07 | 11.69 | $4.94 | — |
| 2022-03-04 | 11.69 | $4.94 | — |
| 2022-03-03 | 11.69 | $4.94 | — |
| 2022-03-02 | 11.69 | $4.94 | — |
| 2022-03-01 | 11.69 | $4.94 | — |
| 2022-02-28 | 11.69 | $4.94 | — |
| 2022-02-25 | 11.69 | $4.94 | — |
| 2022-02-24 | 11.69 | $4.94 | — |
| 2022-02-23 | 11.69 | $4.94 | — |
| 2022-02-22 | 11.69 | $4.94 | — |
| 2022-02-18 | 11.69 | $4.94 | — |
| 2022-02-17 | 11.69 | $4.94 | — |
| 2022-02-16 | 11.69 | $4.94 | — |
| 2022-02-15 | 11.69 | $4.94 | — |
| 2022-02-14 | 11.69 | $4.94 | — |
| 2022-02-11 | 11.69 | $4.94 | — |
| 2022-02-10 | 11.69 | $4.94 | — |
| 2022-02-09 | 11.69 | $4.94 | — |
| 2022-02-08 | 11.69 | $4.94 | — |
| 2022-02-07 | 11.69 | $4.94 | — |
| 2022-02-04 | 11.69 | $4.94 | — |
| 2022-02-03 | 11.69 | $4.94 | — |
| 2022-02-02 | 11.69 | $4.94 | — |
| 2022-02-01 | 11.69 | $4.94 | — |
| 2022-01-31 | 11.69 | $4.94 | — |
| 2022-01-28 | 11.69 | $4.94 | — |
| 2022-01-27 | 11.69 | $4.94 | — |
| 2022-01-26 | 11.69 | $4.94 | — |
| 2022-01-25 | 11.69 | $4.94 | — |
| 2022-01-24 | 11.69 | $4.94 | — |
| 2022-01-21 | 11.69 | $4.94 | — |
| 2022-01-20 | 11.69 | $4.94 | — |
| 2022-01-19 | 11.69 | $4.94 | — |
| 2022-01-18 | 11.69 | $4.94 | — |
| 2022-01-14 | 11.69 | $4.94 | — |
| 2022-01-13 | 11.69 | $4.94 | — |
| 2022-01-12 | 11.69 | $4.94 | — |
| 2022-01-11 | 11.69 | $4.94 | — |
| 2022-01-10 | 11.69 | $4.94 | — |
| 2022-01-07 | 11.69 | $4.94 | — |
| 2022-01-06 | 11.69 | $4.94 | — |
| 2022-01-05 | 11.69 | $4.94 | — |
| 2022-01-04 | 11.69 | $4.94 | — |
| 2022-01-03 | 11.69 | $4.94 | — |
| 2021-12-31 | 11.69 | $4.94 | — |
| 2021-12-30 | 11.69 | $4.94 | — |
| 2021-12-29 | 11.69 | $4.94 | — |
| 2021-12-28 | 11.69 | $4.94 | — |
| 2021-12-27 | 11.69 | $4.94 | — |
| 2021-12-23 | 11.69 | $4.94 | — |
| 2021-12-22 | 11.69 | $4.94 | — |
| 2021-12-21 | 11.69 | $4.94 | — |
| 2021-12-20 | 11.69 | $4.94 | — |
| 2021-12-17 | 11.69 | $4.94 | — |
| 2021-12-16 | 11.69 | $4.94 | — |
| 2021-12-15 | 11.69 | $4.94 | — |
| 2021-12-14 | 11.69 | $4.94 | — |
| 2021-12-13 | 11.69 | $4.94 | — |
| 2021-12-10 | 11.69 | $4.94 | — |
| 2021-12-09 | 11.69 | $4.94 | — |
| 2021-12-08 | 11.69 | $4.94 | — |
| 2021-12-07 | 11.69 | $4.94 | — |
| 2021-12-06 | 11.69 | $4.94 | — |
| 2021-12-03 | 11.69 | $4.94 | — |
| 2021-12-02 | 11.69 | $4.94 | — |
| 2021-12-01 | 11.69 | $4.94 | — |
| 2021-11-30 | 11.69 | $4.94 | — |
| 2021-11-29 | 11.69 | $4.94 | — |
| 2021-11-26 | 11.69 | $4.94 | — |
| 2021-11-24 | 11.69 | $4.94 | — |
| 2021-11-23 | 11.69 | $4.94 | — |
| 2021-11-22 | 11.69 | $4.94 | — |
| 2021-11-19 | 11.69 | $4.94 | — |
| 2021-11-18 | 11.69 | $4.94 | — |
| 2021-11-17 | 11.69 | $4.94 | — |
| 2021-11-16 | 11.69 | $4.94 | — |
| 2021-11-15 | 11.69 | $4.94 | — |
| 2021-11-12 | 11.69 | $4.94 | — |
| 2021-11-11 | 11.69 | $4.94 | — |
| 2021-11-10 | 11.69 | $4.94 | — |
| 2021-11-09 | 11.69 | $4.94 | — |
| 2021-11-08 | 11.69 | $4.94 | — |
| 2021-11-05 | 11.69 | $4.94 | 200 |
| 2021-11-04 | 58.35 | $7.11 | — |
| 2021-11-03 | 58.35 | $7.11 | — |
| 2021-11-02 | 58.35 | $7.11 | — |
| 2021-11-01 | 58.35 | $7.11 | — |
| 2021-10-29 | 58.35 | $7.11 | — |
| 2021-10-28 | 58.35 | $7.11 | — |
| 2021-10-27 | 58.35 | $7.11 | — |
| 2021-10-26 | 58.35 | $7.11 | — |
| 2021-10-25 | 58.35 | $7.11 | — |
| 2021-10-22 | 58.35 | $7.11 | — |
| 2021-10-21 | 58.35 | $7.11 | — |
| 2021-10-20 | 58.35 | $7.11 | — |
| 2021-10-19 | 58.35 | $7.11 | — |
| 2021-10-18 | 58.35 | $7.11 | — |
| 2021-10-15 | 58.35 | $7.11 | — |
| 2021-10-14 | 58.35 | $7.11 | — |
| 2021-10-13 | 58.35 | $7.11 | — |
| 2021-10-12 | 58.35 | $7.11 | — |
| 2021-10-11 | 58.35 | $7.11 | — |
| 2021-10-08 | 58.35 | $7.11 | — |
| 2021-10-07 | 58.35 | $7.11 | — |
| 2021-10-06 | 58.35 | $7.11 | — |
| 2021-10-05 | 58.35 | $7.11 | — |
| 2021-10-04 | 58.35 | $7.11 | — |
| 2021-10-01 | 58.35 | $7.11 | — |
| 2021-09-30 | 58.35 | $7.11 | — |
| 2021-09-29 | 58.35 | $7.11 | — |
| 2021-09-28 | 58.35 | $7.11 | — |
| 2021-09-27 | 58.35 | $7.11 | — |
| 2021-09-24 | 58.35 | $7.11 | — |
| 2021-09-23 | 58.35 | $7.11 | 163 |
| 2021-09-22 | 54.79 | $6.90 | — |
| 2021-09-21 | 54.79 | $6.90 | 100 |
| 2021-09-20 | 58.67 | $7.08 | 263 |
| 2021-09-17 | 72.49 | $7.59 | 275 |
| 2021-09-16 | 69.70 | $7.38 | 150 |
| 2021-09-15 | 100.00 | $8.04 | — |
| 2021-09-14 | 100.00 | $8.04 | — |
| 2021-09-13 | 100.00 | $8.04 | — |
| 2021-09-10 | 100.00 | $8.04 | — |
| 2021-09-09 | 100.00 | $8.04 | — |
| 2021-09-08 | 100.00 | $8.04 | — |
| 2021-09-07 | 100.00 | $8.04 | — |
| 2021-09-03 | 100.00 | $8.04 | — |
| 2021-09-02 | 100.00 | $8.04 | 431 |
| 2021-09-01 | 100.00 | $7.64 | — |
| 2021-08-31 | 100.00 | $7.64 | — |
| 2021-08-30 | 100.00 | $7.64 | 400 |
| 2021-08-27 | 100.00 | $6.05 | — |
| 2021-08-26 | 100.00 | $6.05 | — |
| 2021-08-25 | 100.00 | $6.05 | — |
| 2021-08-24 | 100.00 | $6.05 | — |
| 2021-08-23 | 100.00 | $6.05 | 100 |
| 2021-08-20 | 100.00 | $5.55 | — |
| 2021-08-19 | 100.00 | $5.55 | — |
| 2021-08-18 | 100.00 | $5.55 | — |
| 2021-08-17 | 100.00 | $5.55 | — |
| 2021-08-16 | 100.00 | $5.55 | — |
| 2021-08-13 | 100.00 | $5.55 | — |
| 2021-08-12 | 100.00 | $5.55 | — |
| 2021-08-11 | 100.00 | $5.55 | — |
| 2021-08-10 | 100.00 | $5.55 | — |
| 2021-08-09 | 100.00 | $5.55 | — |
| 2021-08-06 | 100.00 | $5.55 | — |
| 2021-08-05 | 100.00 | $5.55 | — |
| 2021-08-04 | 100.00 | $5.55 | — |
| 2021-08-03 | 100.00 | $5.55 | — |
| 2021-08-02 | 100.00 | $5.55 | — |
| 2021-07-30 | 100.00 | $5.55 | — |
| 2021-07-29 | 100.00 | $5.55 | — |
| 2021-07-28 | 100.00 | $5.55 | — |
| 2021-07-27 | 100.00 | $5.55 | — |
| 2021-07-26 | 100.00 | $5.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$3.56
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $3.56 | 8 |
| 2026-06-26 | -100.00 | $3.56 | 8 |
| 2026-06-25 | -100.00 | $3.56 | 8 |
| 2026-06-24 | -100.00 | $3.56 | 8 |
| 2026-06-23 | -100.00 | $3.56 | 8 |
| 2026-06-22 | -100.00 | $3.56 | 8 |
| 2026-06-18 | -100.00 | $3.56 | 8 |
| 2026-06-17 | -100.00 | $3.56 | 8 |
| 2026-06-16 | -100.00 | $3.56 | 8 |
| 2026-06-15 | -100.00 | $3.56 | 8 |
| 2026-06-12 | -100.00 | $3.56 | 8 |
| 2026-06-11 | -100.00 | $3.56 | 8 |
| 2026-06-10 | -100.00 | $3.56 | 8 |
| 2026-06-09 | -100.00 | $3.56 | 79 |
| 2026-06-08 | -100.00 | $3.56 | — |
| 2026-06-05 | -100.00 | $3.56 | 79 |
| 2026-06-04 | -100.00 | $3.56 | 79 |
| 2026-06-03 | -100.00 | $3.56 | 79 |
| 2026-06-02 | -100.00 | $3.56 | 136 |
| 2026-02-27 | 0.00 | $4.29 | 6 |
| 2026-02-26 | 0.00 | $4.29 | 1 |
| 2026-02-25 | 0.00 | $4.29 | 1 |
| 2026-02-24 | 0.00 | $4.29 | 1 |
| 2026-02-23 | 0.00 | $4.29 | 1 |
| 2026-02-20 | 0.00 | $4.29 | — |
| 2026-02-19 | 0.00 | $4.29 | — |
| 2026-02-18 | 0.00 | $4.29 | — |
| 2026-02-17 | 0.00 | $4.29 | — |
| 2026-02-13 | 0.00 | $4.29 | — |
| 2026-02-12 | 0.00 | $4.29 | — |
| 2026-02-11 | 0.00 | $4.29 | — |
| 2026-02-10 | 0.00 | $4.29 | — |
| 2026-02-09 | 0.00 | $4.29 | — |
| 2026-02-06 | 0.00 | $4.29 | — |
| 2026-02-05 | -91.35 | $4.29 | 1 |
| 2026-02-04 | -91.35 | $4.29 | 1 |
| 2026-02-03 | -91.43 | $4.29 | 1 |
| 2026-02-02 | -91.43 | $4.29 | 645 |
| 2026-01-30 | -100.00 | $4.20 | — |
| 2026-01-29 | -100.00 | $4.20 | 6 |
| 2026-01-28 | -100.00 | $4.20 | 6 |
| 2026-01-27 | -100.00 | $4.20 | 6 |
| 2026-01-26 | -100.00 | $4.20 | 6 |
| 2026-01-23 | -100.00 | $4.20 | 6 |
| 2026-01-22 | -100.00 | $4.20 | 6 |
| 2026-01-21 | -100.00 | $4.20 | 6 |
| 2026-01-20 | -100.00 | $4.20 | 6 |
| 2026-01-16 | -100.00 | $4.20 | 6 |
| 2026-01-15 | -100.00 | $4.20 | 6 |
| 2026-01-14 | -100.00 | $4.20 | 6 |
| 2026-01-13 | -100.00 | $4.20 | 500 |
| 2026-01-12 | -100.00 | $4.20 | 500 |
| 2026-01-09 | -100.00 | $4.20 | 500 |
| 2026-01-08 | -100.00 | $5.24 | 500 |
| 2026-01-07 | -100.00 | $5.24 | 500 |
| 2026-01-06 | -100.00 | $5.25 | — |
| 2026-01-05 | -100.00 | $5.25 | 500 |
| 2026-01-02 | -100.00 | $5.41 | 500 |
| 2025-12-31 | -100.00 | $5.41 | 500 |
| 2025-12-30 | -100.00 | $5.41 | 500 |
| 2025-12-29 | -100.00 | $5.41 | 500 |
| 2025-12-26 | -100.00 | $5.41 | 500 |
| 2025-12-24 | -100.00 | $5.41 | — |
| 2025-12-23 | -100.00 | $5.41 | 500 |
| 2025-12-22 | -100.00 | $5.41 | 500 |
| 2025-12-19 | -100.00 | $5.41 | 500 |
| 2025-12-01 | -100.00 | $5.43 | 500 |
| 2025-11-28 | -100.00 | $5.43 | 500 |
| 2025-11-26 | -100.00 | $5.43 | 500 |
| 2025-11-25 | -100.00 | $5.43 | — |
| 2025-11-24 | -100.00 | $5.43 | 500 |
| 2025-11-21 | -100.00 | $5.43 | 500 |
| 2025-11-20 | -100.00 | $5.43 | 500 |
| 2025-11-19 | -100.00 | $5.43 | 500 |
| 2025-11-18 | -100.00 | $5.43 | 500 |
| 2025-11-17 | -100.00 | $5.43 | 500 |
| 2025-11-14 | -100.00 | $5.43 | 500 |
| 2025-11-13 | -100.00 | $5.43 | 500 |
| 2025-11-12 | -100.00 | $5.43 | 500 |
| 2025-11-11 | -100.00 | $5.43 | 500 |
| 2025-11-10 | -100.00 | $5.43 | 500 |
| 2025-11-07 | -100.00 | $5.43 | 500 |
| 2025-11-06 | -100.00 | $5.43 | 500 |
| 2025-11-05 | -100.00 | $5.43 | 500 |
| 2025-11-04 | -100.00 | $5.43 | 500 |
| 2025-11-03 | 0.00 | $6.25 | 502 |
| 2025-10-31 | 0.00 | $6.13 | 100 |
| 2025-10-30 | 0.00 | $6.13 | 100 |
| 2025-10-22 | -100.00 | $5.89 | — |
| 2025-10-21 | -1.69 | $5.89 | — |
| 2025-10-20 | -1.69 | $5.89 | — |
| 2025-10-17 | -1.69 | $5.89 | — |
| 2025-10-16 | -1.69 | $5.89 | — |
| 2025-10-15 | -1.69 | $5.89 | — |
| 2025-10-14 | -1.69 | $5.89 | — |
| 2025-10-13 | -1.69 | $5.89 | — |
| 2025-10-10 | -1.69 | $5.89 | — |
| 2025-10-09 | -1.69 | $5.89 | — |
| 2025-10-08 | -1.69 | $5.89 | — |
| 2025-10-07 | -1.69 | $5.89 | — |
| 2025-10-06 | -1.69 | $5.89 | — |
| 2025-10-03 | -1.69 | $5.89 | — |
| 2025-10-02 | -1.69 | $5.89 | — |
| 2025-10-01 | -1.69 | $5.89 | 2 |
| 2025-09-30 | -1.69 | $5.89 | — |
| 2025-09-29 | -1.69 | $5.89 | — |
| 2025-09-26 | -1.69 | $5.89 | — |
| 2025-09-25 | 0.00 | $5.90 | 302 |
| 2025-09-24 | 0.00 | $5.31 | — |
| 2025-09-23 | 0.00 | $5.31 | — |
| 2025-09-22 | 0.00 | $5.31 | — |
| 2025-09-19 | 0.00 | $5.31 | — |
| 2025-09-18 | 0.00 | $5.31 | — |
| 2025-09-17 | 0.00 | $5.31 | — |
| 2025-09-16 | 0.00 | $5.31 | — |
| 2025-09-15 | 0.00 | $5.31 | — |
| 2025-09-12 | 0.00 | $5.31 | — |
| 2025-09-11 | 0.00 | $5.31 | — |
| 2025-09-10 | 0.00 | $5.31 | — |
| 2025-09-09 | 0.00 | $5.31 | — |
| 2025-09-08 | 0.00 | $5.31 | — |
| 2025-09-05 | 0.00 | $5.31 | — |
| 2025-09-04 | 0.00 | $5.31 | — |
| 2025-09-03 | 0.00 | $5.31 | — |
| 2025-09-02 | 0.00 | $5.31 | — |
| 2025-08-29 | 0.00 | $5.31 | 159 |
| 2025-08-28 | 0.00 | $5.21 | 295 |
| 2025-08-14 | 0.00 | $4.02 | — |
| 2025-08-13 | 0.00 | $4.02 | — |
| 2025-08-12 | 0.00 | $4.02 | — |
| 2025-08-11 | 0.00 | $4.02 | — |
| 2025-08-08 | -13.04 | $4.02 | — |
| 2025-08-07 | -13.04 | $4.02 | — |
| 2025-08-06 | -73.56 | $4.02 | — |
| 2025-08-05 | -73.56 | $4.02 | — |
| 2025-08-04 | -73.56 | $4.02 | — |
| 2025-08-01 | -54.70 | $4.02 | — |
| 2025-07-31 | -54.70 | $4.02 | — |
| 2025-07-30 | -54.70 | $4.02 | — |
| 2025-07-29 | -54.70 | $4.02 | — |
| 2025-07-28 | -54.70 | $4.02 | — |
| 2025-07-25 | -54.70 | $4.02 | — |
| 2025-07-24 | -54.70 | $4.02 | — |
| 2025-07-23 | -54.70 | $4.02 | — |
| 2025-07-22 | -54.70 | $4.02 | — |
| 2025-07-21 | -54.70 | $4.02 | 143 |
| 2025-07-18 | -71.79 | $3.82 | — |
| 2025-07-17 | -71.79 | $3.82 | — |
| 2025-07-16 | -71.79 | $3.82 | — |
| 2025-07-15 | -71.79 | $3.82 | 148 |
| 2025-07-14 | -52.14 | $4.05 | 234 |
| 2025-07-11 | -58.12 | $3.98 | — |
| 2025-07-10 | -58.12 | $3.98 | 2270 |
| 2025-07-09 | 0.00 | $4.66 | 2012 |
| 2025-07-08 | -3.81 | $4.50 | 241 |
| 2025-07-07 | -100.00 | $3.49 | — |
| 2025-07-03 | -100.00 | $3.49 | — |
| 2025-07-02 | -100.00 | $3.49 | — |
| 2025-07-01 | -100.00 | $3.49 | — |
| 2025-06-30 | -100.00 | $3.49 | — |
| 2025-06-27 | -100.00 | $3.49 | — |
| 2025-06-26 | -100.00 | $3.49 | — |
| 2025-06-25 | -100.00 | $3.49 | — |
| 2025-06-24 | -100.00 | $3.49 | — |
| 2025-06-23 | -100.00 | $3.49 | — |
| 2025-06-20 | -100.00 | $3.49 | — |
| 2025-06-18 | -100.00 | $3.49 | — |
| 2025-06-17 | -100.00 | $3.49 | 159 |
| 2025-06-16 | -100.00 | $3.63 | — |
| 2025-06-13 | -100.00 | $3.63 | — |
| 2025-06-12 | -100.00 | $3.63 | — |
| 2025-06-11 | -100.00 | $3.63 | — |
| 2025-06-10 | -100.00 | $3.63 | 91825 |
| 2025-03-18 | 0.00 | $3.95 | — |
| 2025-03-17 | 0.00 | $3.95 | — |
| 2025-03-14 | 0.00 | $3.95 | — |
| 2025-03-13 | 0.00 | $3.95 | — |
| 2025-03-12 | 0.00 | $3.95 | — |
| 2025-03-11 | 0.00 | $3.95 | — |
| 2025-03-10 | 0.00 | $3.95 | — |
| 2025-03-07 | 0.00 | $3.95 | — |
| 2025-03-06 | 0.00 | $3.95 | — |
| 2025-03-05 | 0.00 | $3.95 | — |
| 2025-03-04 | 0.00 | $3.95 | — |
| 2025-03-03 | 0.00 | $3.95 | — |
| 2025-02-28 | 0.00 | $3.95 | — |
| 2025-02-27 | 0.00 | $3.95 | — |
| 2025-02-26 | 0.00 | $3.95 | — |
| 2025-02-25 | 0.00 | $3.95 | — |
| 2025-02-24 | 0.00 | $3.95 | — |
| 2025-02-21 | 0.00 | $3.95 | — |
| 2025-02-20 | 0.00 | $3.95 | 126 |
| 2025-02-19 | 0.00 | $3.89 | — |
| 2025-02-18 | 0.00 | $3.89 | — |
| 2025-02-14 | 0.00 | $3.89 | — |
| 2025-02-13 | 0.00 | $3.89 | — |
| 2025-02-12 | 0.00 | $3.89 | — |
| 2025-02-11 | 0.00 | $3.89 | — |
| 2025-02-10 | 0.00 | $3.89 | — |
| 2025-02-07 | 0.00 | $3.89 | — |
| 2025-02-06 | 0.00 | $3.89 | — |
| 2025-02-05 | 0.00 | $3.89 | — |
| 2025-02-04 | 0.00 | $3.89 | — |
| 2025-02-03 | 0.00 | $3.89 | — |
| 2025-01-31 | 0.00 | $3.89 | — |
| 2025-01-30 | 0.00 | $3.89 | 200 |
| 2025-01-29 | 0.00 | $3.81 | — |
| 2025-01-28 | 0.00 | $3.81 | — |
| 2025-01-27 | 0.00 | $3.81 | — |
| 2025-01-24 | 0.00 | $3.81 | — |
| 2025-01-23 | 0.00 | $3.81 | — |
| 2025-01-22 | 0.00 | $3.81 | — |
| 2025-01-21 | 0.00 | $3.81 | — |
| 2025-01-17 | 0.00 | $3.81 | — |
| 2025-01-16 | 0.00 | $3.81 | — |
| 2025-01-15 | 0.00 | $3.81 | — |
| 2025-01-14 | 0.00 | $3.81 | — |
| 2025-01-13 | -87.50 | $3.81 | — |
| 2025-01-10 | -87.50 | $3.81 | — |
| 2025-01-08 | -87.50 | $3.81 | — |
| 2025-01-07 | -87.50 | $3.81 | 100 |
| 2025-01-06 | -100.00 | $3.69 | — |
| 2025-01-03 | -100.00 | $3.69 | — |
| 2025-01-02 | -100.00 | $3.69 | — |
| 2024-12-31 | -100.00 | $3.69 | — |
| 2024-12-30 | -100.00 | $3.69 | — |
| 2024-12-27 | -100.00 | $3.69 | — |
| 2024-12-26 | -100.00 | $3.69 | — |
| 2024-12-24 | -100.00 | $3.69 | — |
| 2024-12-23 | -100.00 | $3.69 | — |
| 2024-12-20 | -100.00 | $3.69 | — |
| 2024-12-19 | -100.00 | $3.69 | — |
| 2024-12-18 | -100.00 | $3.69 | — |
| 2024-12-17 | -100.00 | $3.69 | — |
| 2024-12-16 | -100.00 | $3.69 | — |
| 2024-12-13 | -100.00 | $3.69 | — |
| 2024-12-12 | -100.00 | $3.69 | 362 |
| 2024-12-11 | 0.00 | $4.42 | — |
| 2024-12-10 | 0.00 | $4.42 | — |
| 2024-12-09 | 0.00 | $4.42 | 156 |
| 2024-12-06 | 0.00 | $4.23 | — |
| 2024-12-05 | 0.00 | $4.23 | — |
| 2024-12-04 | 0.00 | $4.23 | — |
| 2024-12-03 | 0.00 | $4.23 | — |
| 2024-12-02 | 0.00 | $4.23 | — |
| 2024-11-29 | 0.00 | $4.23 | — |
| 2024-11-27 | 0.00 | $4.23 | — |
| 2024-11-26 | 0.00 | $4.23 | — |
| 2024-11-25 | 0.00 | $4.23 | — |
| 2024-11-22 | 0.00 | $4.23 | — |
| 2024-11-21 | 0.00 | $4.23 | — |
| 2024-11-20 | 0.00 | $4.23 | — |
| 2024-11-19 | 0.00 | $4.23 | — |
| 2024-11-18 | 0.00 | $4.23 | — |
| 2024-11-15 | 0.00 | $4.23 | 101 |
| 2024-11-14 | -100.00 | $4.03 | — |
| 2024-11-13 | -100.00 | $4.03 | — |
| 2024-11-12 | -100.00 | $4.03 | — |
| 2024-11-11 | -100.00 | $4.03 | — |
| 2024-11-08 | -100.00 | $4.03 | — |
| 2024-11-07 | -100.00 | $4.03 | — |
| 2024-11-06 | -100.00 | $4.03 | — |
| 2024-11-05 | -100.00 | $4.03 | — |
| 2024-11-04 | -100.00 | $4.03 | — |
| 2024-11-01 | -100.00 | $4.03 | 125 |
| 2024-10-28 | -31.25 | $4.12 | — |
| 2024-10-25 | -12.05 | $4.12 | — |
| 2024-10-24 | -12.05 | $4.12 | — |
| 2024-10-23 | -12.05 | $4.12 | — |
| 2024-10-22 | -12.05 | $4.12 | — |
| 2024-10-21 | -12.05 | $4.12 | — |
| 2024-10-18 | -12.05 | $4.12 | — |
| 2024-10-17 | -12.05 | $4.12 | — |
| 2024-10-16 | -12.05 | $4.12 | — |
| 2024-10-15 | -12.05 | $4.12 | — |
| 2024-10-14 | -12.05 | $4.12 | — |
| 2024-10-11 | -12.05 | $4.12 | — |
| 2024-10-10 | -12.05 | $4.12 | — |
| 2024-10-09 | -12.05 | $4.12 | — |
| 2024-10-08 | -12.05 | $4.12 | — |
| 2024-10-07 | -12.05 | $4.12 | — |
| 2024-10-04 | -12.05 | $4.12 | — |
| 2024-10-03 | -12.05 | $4.12 | — |
| 2024-10-02 | -12.05 | $4.12 | — |
| 2024-10-01 | -12.05 | $4.12 | 3449 |
| 2024-05-10 | -100.00 | $3.39 | — |
| 2024-05-09 | -100.00 | $3.39 | — |
| 2024-05-08 | -100.00 | $3.39 | — |
| 2024-05-07 | -100.00 | $3.39 | — |
| 2024-05-06 | -100.00 | $3.39 | — |
| 2024-05-03 | -100.00 | $3.39 | — |
| 2024-05-02 | -100.00 | $3.39 | — |
| 2024-05-01 | -100.00 | $3.39 | — |
| 2024-04-30 | -100.00 | $3.39 | — |
| 2024-04-29 | -100.00 | $3.39 | — |
| 2024-04-26 | -100.00 | $3.39 | — |
| 2024-04-25 | -100.00 | $3.39 | — |
| 2024-04-24 | -100.00 | $3.39 | — |
| 2024-04-23 | -100.00 | $3.39 | — |
| 2024-04-22 | -100.00 | $3.39 | — |
| 2024-04-19 | -100.00 | $3.39 | — |
| 2024-04-18 | -100.00 | $3.39 | — |
| 2024-04-17 | -100.00 | $3.39 | — |
| 2024-04-16 | -100.00 | $3.39 | 179 |
| 2024-04-15 | -100.00 | $3.58 | 111 |
| 2024-04-12 | -47.06 | $4.07 | — |
| 2024-04-11 | -47.06 | $4.07 | 370 |
| 2024-04-10 | -11.76 | $4.13 | — |
| 2024-04-09 | -11.76 | $4.13 | — |
| 2024-04-08 | -11.76 | $4.13 | — |
| 2024-04-05 | -11.76 | $4.13 | — |
| 2024-04-04 | -11.76 | $4.13 | 3301 |
| 2024-03-20 | 0.00 | $3.98 | — |
| 2024-03-19 | 0.00 | $3.98 | — |
| 2024-03-18 | 0.00 | $3.98 | — |
| 2024-03-15 | 0.00 | $3.98 | — |
| 2024-03-14 | 0.00 | $3.98 | — |
| 2024-03-13 | 0.00 | $3.98 | — |
| 2024-03-12 | 0.00 | $3.98 | — |
| 2024-03-11 | 0.00 | $3.98 | 100 |
| 2024-03-08 | 0.00 | $3.98 | — |
| 2024-03-07 | 0.00 | $3.98 | — |
| 2024-03-06 | 0.00 | $3.98 | — |
| 2024-03-05 | 0.00 | $3.98 | — |
| 2024-03-04 | 0.00 | $3.98 | — |
| 2024-03-01 | 0.00 | $3.98 | — |
| 2024-02-29 | 0.00 | $3.98 | — |
| 2024-02-28 | 0.00 | $3.98 | — |
| 2024-02-27 | 0.00 | $3.98 | — |
| 2024-02-26 | 0.00 | $3.98 | — |
| 2024-02-23 | 0.00 | $3.98 | 281 |
| 2024-02-22 | 0.00 | $3.68 | — |
| 2024-02-21 | 0.00 | $3.68 | — |
| 2024-02-20 | 0.00 | $3.68 | — |
| 2024-02-16 | 0.00 | $3.68 | — |
| 2024-02-15 | 0.00 | $3.68 | — |
| 2024-02-14 | 0.00 | $3.68 | — |
| 2024-02-13 | 0.00 | $3.68 | — |
| 2024-02-12 | 0.00 | $3.68 | — |
| 2024-02-09 | 0.00 | $3.68 | — |
| 2024-02-08 | 0.00 | $3.68 | — |
| 2024-02-07 | 0.00 | $3.68 | — |
| 2024-02-06 | 0.00 | $3.68 | — |
| 2024-02-05 | 0.00 | $3.68 | 141 |
| 2024-02-02 | -100.00 | $3.24 | — |
| 2024-02-01 | -100.00 | $3.24 | — |
| 2024-01-31 | -100.00 | $3.24 | — |
| 2024-01-30 | -100.00 | $3.24 | — |
| 2024-01-29 | -100.00 | $3.24 | — |
| 2024-01-26 | -100.00 | $3.24 | — |
| 2024-01-25 | -100.00 | $3.24 | — |
| 2024-01-24 | -100.00 | $3.24 | — |
| 2024-01-23 | -100.00 | $3.24 | — |
| 2024-01-22 | -100.00 | $3.24 | 748 |
| 2024-01-19 | -40.74 | $3.63 | — |
| 2024-01-18 | -40.74 | $3.63 | — |
| 2024-01-17 | -40.74 | $3.63 | — |
| 2024-01-16 | -40.74 | $3.63 | — |
| 2024-01-12 | -54.29 | $3.63 | — |
| 2024-01-11 | -54.29 | $3.63 | — |
| 2024-01-10 | -54.29 | $3.63 | — |
| 2024-01-09 | -54.29 | $3.63 | — |
| 2024-01-08 | -54.29 | $3.63 | — |
| 2024-01-05 | -54.29 | $3.63 | — |
| 2024-01-04 | -54.29 | $3.63 | — |
| 2024-01-03 | -54.29 | $3.63 | — |
| 2024-01-02 | -54.29 | $3.63 | 160 |
| 2023-12-29 | -51.43 | $3.64 | — |
| 2023-12-28 | -51.43 | $3.64 | — |
| 2023-12-27 | -51.43 | $3.64 | — |
| 2023-12-26 | -51.43 | $3.64 | — |
| 2023-12-22 | -51.43 | $3.64 | — |
| 2023-12-21 | -51.43 | $3.64 | 233 |
| 2023-12-20 | -34.78 | $3.74 | — |
| 2023-12-19 | -34.78 | $3.74 | — |
| 2023-12-18 | -34.78 | $3.74 | — |
| 2023-12-15 | -34.78 | $3.74 | 135 |
| 2023-12-14 | 0.00 | $3.82 | 327 |
| 2023-12-13 | 0.00 | $3.76 | 667 |
| 2023-12-12 | 0.00 | $3.75 | 217 |
| 2023-11-28 | -100.00 | $3.70 | — |
| 2023-11-27 | -100.00 | $3.70 | — |
| 2023-11-24 | -100.00 | $3.70 | — |
| 2023-11-22 | -100.00 | $3.70 | — |
| 2023-11-21 | -100.00 | $3.70 | — |
| 2023-11-20 | -100.00 | $3.70 | — |
| 2023-11-17 | -100.00 | $3.70 | — |
| 2023-11-16 | -100.00 | $3.70 | — |
| 2023-11-15 | -100.00 | $3.70 | — |
| 2023-11-14 | -100.00 | $3.70 | — |
| 2023-11-13 | -100.00 | $3.70 | — |
| 2023-11-10 | -100.00 | $3.70 | — |
| 2023-11-09 | -100.00 | $3.70 | — |
| 2023-11-08 | -100.00 | $3.70 | — |
| 2023-11-07 | -100.00 | $3.70 | — |
| 2023-11-06 | -100.00 | $3.70 | — |
| 2023-11-03 | -100.00 | $3.70 | — |
| 2023-11-02 | -100.00 | $3.70 | — |
| 2023-11-01 | -100.00 | $3.70 | 1026 |
| 2023-10-31 | -28.85 | $4.28 | — |
| 2023-10-30 | -28.85 | $4.28 | — |
| 2023-10-27 | -28.85 | $4.28 | — |
| 2023-10-26 | -28.85 | $4.28 | 202 |
| 2023-10-25 | -100.00 | $3.91 | — |
| 2023-10-24 | -100.00 | $3.91 | — |
| 2023-10-23 | -100.00 | $3.91 | — |
| 2023-10-20 | -100.00 | $3.91 | 113 |
| 2023-10-19 | -100.00 | $3.98 | 286 |
| 2023-09-27 | 0.00 | $4.43 | — |
| 2023-09-26 | -71.43 | $4.43 | — |
| 2023-09-25 | -71.43 | $4.43 | — |
| 2023-09-22 | -71.43 | $4.43 | — |
| 2023-09-21 | -71.43 | $4.43 | — |
| 2023-09-20 | -88.24 | $4.43 | — |
| 2023-09-19 | -88.24 | $4.43 | — |
| 2023-09-18 | -88.24 | $4.43 | — |
| 2023-09-15 | -88.24 | $4.43 | — |
| 2023-09-14 | -88.24 | $4.43 | — |
| 2023-09-13 | -88.24 | $4.43 | — |
| 2023-09-12 | -88.24 | $4.43 | — |
| 2023-09-11 | -88.24 | $4.43 | — |
| 2023-09-08 | -88.24 | $4.43 | — |
| 2023-09-07 | -88.24 | $4.43 | — |
| 2023-09-06 | -88.24 | $4.43 | — |
| 2023-09-05 | -88.24 | $4.43 | — |
| 2023-09-01 | -88.24 | $4.43 | — |
| 2023-08-31 | -88.24 | $4.43 | — |
| 2023-08-30 | -90.24 | $4.43 | 407 |
| 2023-08-29 | -100.00 | $4.53 | — |
| 2023-08-28 | -100.00 | $4.53 | — |
| 2023-08-25 | -100.00 | $4.53 | — |
| 2023-08-24 | -100.00 | $4.53 | 202 |
| 2023-08-23 | -100.00 | $4.73 | — |
| 2023-08-22 | -100.00 | $4.73 | — |
| 2023-08-21 | -100.00 | $4.73 | — |
| 2023-08-18 | -100.00 | $4.73 | — |
| 2023-08-17 | -97.96 | $4.73 | — |
| 2023-08-16 | -97.96 | $4.73 | — |
| 2023-08-15 | -97.96 | $4.73 | — |
| 2023-08-14 | -97.96 | $4.73 | — |
| 2023-08-11 | -97.96 | $4.73 | — |
| 2023-08-10 | -97.96 | $4.73 | — |
| 2023-08-09 | -97.96 | $4.73 | — |
| 2023-08-08 | -97.96 | $4.73 | — |
| 2023-08-07 | -97.96 | $4.73 | — |
| 2023-08-04 | -97.96 | $4.73 | 250 |
| 2023-08-03 | -83.67 | $4.80 | — |
| 2023-08-02 | -83.67 | $4.80 | — |
| 2023-08-01 | -83.67 | $4.80 | — |
| 2023-07-31 | -83.67 | $4.80 | — |
| 2023-07-28 | -83.67 | $4.80 | — |
| 2023-07-27 | -83.67 | $4.80 | — |
| 2023-07-26 | -81.63 | $4.81 | 244 |
| 2023-07-25 | -32.65 | $5.05 | 1211 |
| 2023-07-24 | -45.45 | $4.90 | 124 |
| 2023-07-21 | -100.00 | $4.72 | 333 |
| 2023-07-20 | 0.00 | $5.05 | 332 |
| 2023-07-19 | -100.00 | $4.81 | — |
| 2023-07-18 | -100.00 | $4.81 | — |
| 2023-07-17 | -100.00 | $4.81 | — |
| 2023-07-14 | -100.00 | $4.81 | — |
| 2023-07-13 | -100.00 | $4.81 | — |
| 2023-07-12 | -100.00 | $4.81 | — |
| 2023-07-11 | -100.00 | $4.81 | — |
| 2023-07-10 | -100.00 | $4.81 | — |
| 2023-07-07 | -66.67 | $4.81 | — |
| 2023-07-06 | -66.67 | $4.81 | — |
| 2023-07-05 | -66.67 | $4.81 | — |
| 2023-07-03 | -66.67 | $4.81 | — |
| 2023-06-30 | -74.29 | $4.81 | — |
| 2023-06-29 | -74.29 | $4.81 | — |
| 2023-06-28 | -74.29 | $4.81 | — |
| 2023-06-27 | -74.29 | $4.81 | 124 |
| 2023-06-26 | -22.86 | $4.99 | — |
| 2023-06-23 | -22.86 | $4.99 | — |
| 2023-06-22 | -22.86 | $4.99 | — |
| 2023-06-21 | -22.86 | $4.99 | — |
| 2023-06-20 | -51.79 | $4.99 | — |
| 2023-06-16 | -51.79 | $4.99 | — |
| 2023-06-15 | -75.68 | $4.99 | — |
| 2023-06-14 | -75.68 | $4.99 | — |
| 2023-06-13 | -75.68 | $4.99 | — |
| 2023-06-12 | -75.68 | $4.99 | — |
| 2023-06-09 | -75.68 | $4.99 | 202 |
| 2023-06-08 | -100.00 | $4.72 | — |
| 2023-06-07 | -100.00 | $4.72 | — |
| 2023-06-06 | -100.00 | $4.72 | — |
| 2023-06-05 | -100.00 | $4.72 | 1963 |
| 2023-06-02 | -100.00 | $5.07 | — |
| 2023-06-01 | -100.00 | $5.07 | — |
| 2023-05-31 | -100.00 | $5.07 | — |
| 2023-05-30 | -100.00 | $5.07 | 274 |
| 2023-05-26 | -100.00 | $5.07 | — |
| 2023-05-25 | -100.00 | $5.07 | — |
| 2023-05-24 | -100.00 | $5.07 | — |
| 2023-05-23 | -82.63 | $5.07 | — |
| 2023-05-22 | -82.63 | $5.07 | 4596 |
| 2023-05-19 | -78.42 | $5.15 | 3623 |
| 2023-05-18 | -42.63 | $5.83 | — |
| 2023-05-17 | -42.63 | $5.83 | — |
| 2023-05-16 | -42.63 | $5.83 | — |
| 2023-05-15 | -42.63 | $5.83 | — |
| 2023-05-12 | -42.63 | $5.83 | — |
| 2023-05-11 | -42.63 | $5.83 | — |
| 2023-05-10 | -42.63 | $5.83 | — |
| 2023-05-09 | -42.63 | $5.83 | — |
| 2023-05-08 | -42.63 | $5.83 | — |
| 2023-05-05 | -42.63 | $5.83 | — |
| 2023-05-04 | -42.63 | $5.83 | — |
| 2023-05-03 | -42.63 | $5.83 | 247 |
| 2023-05-02 | -53.68 | $5.62 | — |
| 2023-05-01 | -53.68 | $5.62 | 2826 |
| 2023-04-28 | -30.53 | $6.06 | 4993 |
| 2023-04-27 | 0.00 | $5.76 | 224 |
| 2023-04-18 | 0.00 | $4.74 | — |
| 2023-04-17 | -95.54 | $4.74 | — |
| 2023-04-14 | -95.54 | $4.74 | — |
| 2023-04-13 | -68.59 | $4.74 | — |
| 2023-04-12 | -68.59 | $4.74 | — |
| 2023-04-11 | -68.59 | $4.74 | — |
| 2023-04-10 | -68.59 | $4.74 | — |
| 2023-04-06 | -68.59 | $4.74 | — |
| 2023-04-05 | -68.59 | $4.74 | — |
| 2023-04-04 | -68.59 | $4.74 | — |
| 2023-04-03 | -68.59 | $4.74 | — |
| 2023-03-31 | -68.59 | $4.74 | — |
| 2023-03-30 | -68.59 | $4.74 | — |
| 2023-03-29 | -68.59 | $4.74 | — |
| 2023-03-28 | -68.59 | $4.74 | — |
| 2023-03-27 | -68.59 | $4.74 | — |
| 2023-03-24 | -68.59 | $4.74 | — |
| 2023-03-23 | -68.59 | $4.74 | — |
| 2023-03-22 | -68.59 | $4.74 | — |
| 2023-03-21 | -68.59 | $4.74 | 906 |
| 2023-03-20 | -51.92 | $5.00 | 8586 |
| 2023-03-17 | -43.45 | $5.07 | 6608 |
| 2023-03-03 | -100.00 | $4.25 | — |
| 2023-03-02 | -100.00 | $4.25 | — |
| 2023-03-01 | -100.00 | $4.25 | — |
| 2023-02-28 | -100.00 | $4.25 | — |
| 2023-02-27 | -100.00 | $4.25 | — |
| 2023-02-24 | -100.00 | $4.25 | — |
| 2023-02-23 | -100.00 | $4.25 | — |
| 2023-02-22 | -100.00 | $4.25 | — |
| 2023-02-21 | -100.00 | $4.25 | — |
| 2023-02-17 | -100.00 | $4.25 | — |
| 2023-02-16 | -100.00 | $4.25 | — |
| 2023-02-15 | -100.00 | $4.25 | — |
| 2023-02-14 | -100.00 | $4.25 | — |
| 2023-02-13 | -100.00 | $4.25 | — |
| 2023-02-10 | -100.00 | $4.25 | — |
| 2023-02-09 | -100.00 | $4.25 | — |
| 2023-02-08 | -100.00 | $4.25 | — |
| 2023-02-07 | -100.00 | $4.25 | — |
| 2023-02-06 | -100.00 | $4.25 | 199 |
| 2023-02-03 | -51.61 | $4.51 | — |
| 2023-02-02 | -68.75 | $4.51 | — |
| 2023-02-01 | -68.75 | $4.51 | — |
| 2023-01-31 | -68.75 | $4.51 | 197 |
| 2023-01-30 | -68.75 | $4.51 | — |
| 2023-01-27 | -68.75 | $4.51 | — |
| 2023-01-26 | -68.75 | $4.51 | — |
| 2023-01-25 | -68.75 | $4.51 | 117 |
| 2023-01-24 | -35.42 | $4.67 | 102 |
| 2023-01-23 | -81.25 | $4.45 | — |
| 2023-01-20 | -81.25 | $4.45 | — |
| 2023-01-19 | -81.25 | $4.45 | — |
| 2023-01-18 | -81.25 | $4.45 | — |
| 2023-01-17 | -81.25 | $4.45 | 104 |
| 2023-01-13 | -100.00 | $4.36 | — |
| 2023-01-12 | -100.00 | $4.36 | 150 |
| 2023-01-11 | -100.00 | $4.37 | — |
| 2023-01-10 | -100.00 | $4.37 | — |
| 2023-01-09 | -100.00 | $4.37 | — |
| 2023-01-06 | -100.00 | $4.37 | 278 |
| 2023-01-05 | -69.70 | $4.38 | 703 |
| 2023-01-04 | 0.00 | $4.44 | — |
| 2023-01-03 | 0.00 | $4.44 | — |
| 2022-12-30 | 0.00 | $4.44 | — |
| 2022-12-29 | 0.00 | $4.44 | — |
| 2022-12-28 | -42.22 | $4.44 | — |
| 2022-12-27 | -42.22 | $4.44 | — |
| 2022-12-23 | -12.42 | $4.44 | — |
| 2022-12-22 | -12.42 | $4.44 | — |
| 2022-12-21 | -12.42 | $4.44 | — |
| 2022-12-20 | -12.42 | $4.44 | — |
| 2022-12-19 | -12.42 | $4.44 | — |
| 2022-12-16 | -12.42 | $4.44 | — |
| 2022-12-15 | -12.42 | $4.44 | — |
| 2022-12-14 | -12.42 | $4.44 | — |
| 2022-12-13 | -12.42 | $4.44 | — |
| 2022-12-12 | -12.42 | $4.44 | — |
| 2022-12-09 | -12.42 | $4.44 | — |
| 2022-12-08 | -12.42 | $4.44 | 320 |
| 2022-12-07 | -29.41 | $4.18 | — |
| 2022-12-06 | -29.41 | $4.18 | — |
| 2022-12-05 | -29.41 | $4.18 | — |
| 2022-12-02 | -29.41 | $4.18 | 228 |
| 2022-12-01 | -14.38 | $4.41 | 572 |
| 2022-11-30 | 0.00 | $4.63 | 888 |
| 2022-11-29 | 0.00 | $4.25 | 256 |
| 2022-10-26 | -100.00 | $3.10 | — |
| 2022-10-25 | -100.00 | $3.10 | — |
| 2022-10-24 | -100.00 | $3.10 | — |
| 2022-10-21 | -100.00 | $3.10 | — |
| 2022-10-20 | -100.00 | $3.10 | — |
| 2022-10-19 | -100.00 | $3.10 | — |
| 2022-10-18 | -100.00 | $3.10 | — |
| 2022-10-17 | -100.00 | $3.10 | — |
| 2022-10-14 | -100.00 | $3.10 | — |
| 2022-10-13 | -100.00 | $3.10 | — |
| 2022-10-12 | -100.00 | $3.10 | — |
| 2022-10-11 | -100.00 | $3.10 | — |
| 2022-10-10 | -100.00 | $3.10 | — |
| 2022-10-07 | -100.00 | $3.10 | — |
| 2022-10-06 | -100.00 | $3.10 | — |
| 2022-10-05 | -100.00 | $3.10 | — |
| 2022-10-04 | -100.00 | $3.10 | — |
| 2022-10-03 | -100.00 | $3.10 | — |
| 2022-09-30 | -100.00 | $3.10 | 100 |
| 2022-09-29 | -100.00 | $3.27 | 300 |
| 2022-09-28 | -100.00 | $3.63 | — |
| 2022-09-27 | -100.00 | $3.63 | — |
| 2022-09-26 | -100.00 | $3.63 | — |
| 2022-09-23 | -100.00 | $3.63 | — |
| 2022-09-22 | -100.00 | $3.63 | — |
| 2022-09-21 | -100.00 | $3.63 | — |
| 2022-09-20 | -100.00 | $3.63 | — |
| 2022-09-19 | -100.00 | $3.63 | — |
| 2022-09-16 | -100.00 | $3.63 | — |
| 2022-09-15 | -100.00 | $3.63 | — |
| 2022-09-14 | -100.00 | $3.63 | — |
| 2022-09-13 | -100.00 | $3.63 | — |
| 2022-09-12 | -100.00 | $3.63 | — |
| 2022-09-09 | -100.00 | $3.63 | — |
| 2022-09-08 | -100.00 | $3.63 | — |
| 2022-09-07 | -100.00 | $3.63 | — |
| 2022-09-06 | -100.00 | $3.63 | — |
| 2022-09-02 | -100.00 | $3.63 | 174 |
| 2022-09-01 | -100.00 | $3.74 | — |
| 2022-08-31 | -100.00 | $3.74 | — |
| 2022-08-30 | -100.00 | $3.74 | — |
| 2022-08-29 | -100.00 | $3.74 | — |
| 2022-08-26 | -100.00 | $3.74 | — |
| 2022-08-25 | -100.00 | $3.74 | — |
| 2022-08-24 | -100.00 | $3.74 | — |
| 2022-08-23 | -100.00 | $3.74 | — |
| 2022-08-22 | -100.00 | $3.74 | — |
| 2022-08-19 | -100.00 | $3.74 | 615 |
| 2022-08-18 | -78.33 | $4.00 | — |
| 2022-08-17 | -78.33 | $4.00 | — |
| 2022-08-16 | -78.33 | $4.00 | 2411 |
| 2022-08-15 | -95.83 | $3.79 | 2034 |
| 2022-08-12 | -100.00 | $3.74 | 877 |
| 2022-08-11 | -94.74 | $3.86 | 861 |
| 2022-08-10 | -73.45 | $4.11 | 7057 |
| 2021-12-02 | -100.00 | $4.94 | — |
| 2021-12-01 | -100.00 | $4.94 | — |
| 2021-11-30 | -100.00 | $4.94 | — |
| 2021-11-29 | -100.00 | $4.94 | — |
| 2021-11-26 | -100.00 | $4.94 | — |
| 2021-11-24 | -100.00 | $4.94 | — |
| 2021-11-23 | -100.00 | $4.94 | — |
| 2021-11-22 | -100.00 | $4.94 | — |
| 2021-11-19 | -100.00 | $4.94 | — |
| 2021-11-18 | -100.00 | $4.94 | — |
| 2021-11-17 | -100.00 | $4.94 | — |
| 2021-11-16 | -100.00 | $4.94 | — |
| 2021-11-15 | -100.00 | $4.94 | — |
| 2021-11-12 | -100.00 | $4.94 | — |
| 2021-11-11 | -100.00 | $4.94 | — |
| 2021-11-10 | -100.00 | $4.94 | — |
| 2021-11-09 | -100.00 | $4.94 | — |
| 2021-11-08 | -100.00 | $4.94 | — |
| 2021-11-05 | -100.00 | $4.94 | 200 |
| 2021-10-19 | 0.00 | $7.11 | — |
| 2021-10-18 | 0.00 | $7.11 | — |
| 2021-10-15 | 0.00 | $7.11 | — |
| 2021-10-14 | -69.57 | $7.11 | — |
| 2021-10-13 | -69.57 | $7.11 | — |
| 2021-10-12 | -81.58 | $7.11 | — |
| 2021-10-11 | -81.58 | $7.11 | — |
| 2021-10-08 | -81.58 | $7.11 | — |
| 2021-10-07 | -81.58 | $7.11 | — |
| 2021-10-06 | -81.58 | $7.11 | — |
| 2021-10-05 | -81.58 | $7.11 | — |
| 2021-10-04 | -81.58 | $7.11 | — |
| 2021-10-01 | -81.58 | $7.11 | — |
| 2021-09-30 | -81.58 | $7.11 | — |
| 2021-09-29 | -81.58 | $7.11 | — |
| 2021-09-28 | -81.58 | $7.11 | — |
| 2021-09-27 | -81.58 | $7.11 | — |
| 2021-09-24 | -46.73 | $7.11 | — |
| 2021-09-23 | -46.73 | $7.11 | 163 |
| 2021-09-22 | -57.29 | $6.90 | — |
| 2021-09-21 | -57.29 | $6.90 | 100 |
| 2021-09-20 | -48.24 | $7.08 | 263 |
| 2021-09-17 | -18.07 | $7.59 | 275 |
| 2021-09-16 | -26.51 | $7.38 | 150 |
| 2021-09-15 | 0.00 | $8.04 | — |
| 2021-09-14 | 0.00 | $8.04 | — |
| 2021-09-13 | 0.00 | $8.04 | — |
| 2021-09-10 | 0.00 | $8.04 | — |
| 2021-09-09 | 0.00 | $8.04 | — |
| 2021-09-08 | 0.00 | $8.04 | — |
| 2021-09-07 | 0.00 | $8.04 | — |
| 2021-09-03 | 0.00 | $8.04 | — |
| 2021-09-02 | 0.00 | $8.04 | 431 |
| 2021-09-01 | 0.00 | $7.64 | — |
| 2021-08-31 | 0.00 | $7.64 | — |
| 2021-08-30 | 0.00 | $7.64 | 400 |
| 2021-08-27 | 0.00 | $6.05 | — |
| 2021-08-26 | 0.00 | $6.05 | — |
| 2021-08-25 | 0.00 | $6.05 | — |
| 2021-08-24 | 0.00 | $6.05 | — |
| 2021-08-23 | 0.00 | $6.05 | 100 |
| 2021-08-13 | 0.00 | $5.55 | — |
| 2021-08-12 | 0.00 | $5.55 | — |
| 2021-08-11 | 0.00 | $5.55 | — |
| 2021-08-10 | 0.00 | $5.55 | — |
| 2021-08-09 | 0.00 | $5.55 | — |
| 2021-08-06 | 0.00 | $5.55 | — |
| 2021-08-05 | 0.00 | $5.55 | — |
| 2021-08-04 | 0.00 | $5.55 | — |
| 2021-08-03 | 0.00 | $5.55 | — |
| 2021-08-02 | 0.00 | $5.55 | — |
| 2021-07-30 | 0.00 | $5.55 | — |
| 2021-07-29 | 0.00 | $5.55 | — |
| 2021-07-28 | 0.00 | $5.55 | — |
| 2021-07-27 | 0.00 | $5.55 | — |
| 2021-07-26 | 0.00 | $5.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.50
2026-07-20
Close Price
$3.56
Vol: 8Average Directional Index - Detailed Analysis
Minimum
7.43
Average
55.65
Maximum
93.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 93.50 | $3.56 | 8 |
| 2026-07-17 | 93.18 | $3.56 | 8 |
| 2026-07-16 | 92.85 | $3.56 | — |
| 2026-07-15 | 92.50 | $3.56 | — |
| 2026-07-14 | 92.12 | $3.56 | 8 |
| 2026-07-13 | 91.73 | $3.56 | — |
| 2026-07-10 | 91.32 | $3.56 | 8 |
| 2026-07-09 | 90.89 | $3.56 | 8 |
| 2026-07-08 | 90.43 | $3.56 | — |
| 2026-07-07 | 89.95 | $3.56 | — |
| 2026-07-06 | 89.45 | $3.56 | 8 |
| 2026-07-02 | 88.92 | $3.56 | 8 |
| 2026-07-01 | 88.36 | $3.56 | 8 |
| 2026-06-30 | 87.77 | $3.56 | 8 |
| 2026-06-29 | 87.15 | $3.56 | 8 |
| 2026-06-26 | 86.50 | $3.56 | 8 |
| 2026-06-25 | 85.81 | $3.56 | 8 |
| 2026-06-24 | 85.09 | $3.56 | 8 |
| 2026-06-23 | 84.32 | $3.56 | 8 |
| 2026-06-22 | 83.52 | $3.56 | 8 |
| 2026-06-18 | 82.68 | $3.56 | 8 |
| 2026-06-17 | 81.79 | $3.56 | 8 |
| 2026-06-16 | 80.86 | $3.56 | 8 |
| 2026-06-15 | 79.87 | $3.56 | 8 |
| 2026-06-12 | 78.84 | $3.56 | 8 |
| 2026-06-11 | 77.75 | $3.56 | 8 |
| 2026-06-10 | 76.60 | $3.56 | 8 |
| 2026-06-09 | 75.39 | $3.56 | 79 |
| 2026-06-08 | 74.12 | $3.56 | — |
| 2026-06-05 | 72.78 | $3.56 | 79 |
| 2026-06-04 | 71.37 | $3.56 | 79 |
| 2026-06-03 | 69.89 | $3.56 | 79 |
| 2026-06-02 | 68.33 | $3.56 | 136 |
| 2026-06-01 | 66.69 | $4.29 | 79 |
| 2026-05-29 | 66.69 | $4.29 | 79 |
| 2026-05-28 | 66.68 | $4.29 | 79 |
| 2026-05-27 | 66.68 | $4.29 | 79 |
| 2026-05-26 | 66.68 | $4.29 | — |
| 2026-05-22 | 66.68 | $4.29 | 79 |
| 2026-05-21 | 66.67 | $4.29 | 79 |
| 2026-05-20 | 66.67 | $4.29 | 79 |
| 2026-05-19 | 66.67 | $4.29 | 79 |
| 2026-05-18 | 66.66 | $4.29 | 79 |
| 2026-05-15 | 66.66 | $4.29 | — |
| 2026-05-14 | 66.66 | $4.29 | 79 |
| 2026-05-13 | 66.65 | $4.29 | 79 |
| 2026-05-12 | 66.65 | $4.29 | 79 |
| 2026-05-11 | 66.65 | $4.29 | 79 |
| 2026-05-08 | 66.64 | $4.29 | 79 |
| 2026-05-07 | 66.64 | $4.29 | — |
| 2026-05-06 | 66.63 | $4.29 | 79 |
| 2026-05-05 | 66.63 | $4.29 | 79 |
| 2026-05-04 | 66.62 | $4.29 | — |
| 2026-05-01 | 66.62 | $4.29 | 79 |
| 2026-04-30 | 66.61 | $4.29 | 79 |
| 2026-04-29 | 66.61 | $4.29 | 79 |
| 2026-04-28 | 66.60 | $4.29 | 79 |
| 2026-04-27 | 66.59 | $4.29 | 79 |
| 2026-04-24 | 66.59 | $4.29 | 79 |
| 2026-04-23 | 66.58 | $4.29 | 79 |
| 2026-04-22 | 66.57 | $4.29 | 79 |
| 2026-04-21 | 66.56 | $4.29 | 79 |
| 2026-04-20 | 66.55 | $4.29 | — |
| 2026-04-17 | 66.54 | $4.29 | 79 |
| 2026-04-16 | 66.53 | $4.29 | 79 |
| 2026-04-15 | 66.52 | $4.29 | 79 |
| 2026-04-14 | 66.51 | $4.29 | 79 |
| 2026-04-13 | 66.50 | $4.29 | 79 |
| 2026-04-10 | 66.49 | $4.29 | 79 |
| 2026-04-09 | 66.48 | $4.29 | 79 |
| 2026-04-08 | 66.46 | $4.29 | 79 |
| 2026-04-07 | 66.45 | $4.29 | 79 |
| 2026-04-06 | 66.44 | $4.29 | 79 |
| 2026-04-02 | 66.42 | $4.29 | 79 |
| 2026-04-01 | 66.41 | $4.29 | 79 |
| 2026-03-31 | 66.39 | $4.29 | 79 |
| 2026-03-30 | 66.37 | $4.29 | 79 |
| 2026-03-27 | 66.35 | $4.29 | 79 |
| 2026-03-26 | 66.33 | $4.29 | 79 |
| 2026-03-25 | 66.31 | $4.29 | 79 |
| 2026-03-24 | 66.29 | $4.29 | 1 |
| 2026-03-23 | 66.27 | $4.29 | 1 |
| 2026-03-20 | 66.24 | $4.29 | 1 |
| 2026-03-19 | 66.22 | $4.29 | 1 |
| 2026-03-18 | 66.19 | $4.29 | 1 |
| 2026-03-17 | 66.16 | $4.29 | 1 |
| 2026-03-16 | 66.13 | $4.29 | 1 |
| 2026-03-13 | 66.10 | $4.29 | 6 |
| 2026-03-12 | 66.07 | $4.29 | 6 |
| 2026-03-11 | 66.03 | $4.29 | 1 |
| 2026-03-10 | 66.00 | $4.29 | 1 |
| 2026-03-09 | 65.96 | $4.29 | 1 |
| 2026-03-06 | 65.92 | $4.29 | 6 |
| 2026-03-05 | 65.87 | $4.29 | 1 |
| 2026-03-04 | 65.83 | $4.29 | 1 |
| 2026-03-03 | 65.78 | $4.29 | 1 |
| 2026-03-02 | 65.73 | $4.29 | 1 |
| 2026-02-27 | 65.68 | $4.29 | 6 |
| 2026-02-26 | 65.63 | $4.29 | 1 |
| 2026-02-25 | 65.57 | $4.29 | 1 |
| 2026-02-24 | 65.51 | $4.29 | 1 |
| 2026-02-23 | 65.44 | $4.29 | 1 |
| 2026-02-20 | 65.37 | $4.29 | — |
| 2026-02-19 | 65.30 | $4.29 | — |
| 2026-02-18 | 65.23 | $4.29 | — |
| 2026-02-17 | 65.15 | $4.29 | — |
| 2026-02-13 | 65.07 | $4.29 | — |
| 2026-02-12 | 64.98 | $4.29 | — |
| 2026-02-11 | 64.89 | $4.29 | — |
| 2026-02-10 | 64.79 | $4.29 | — |
| 2026-02-09 | 64.69 | $4.29 | — |
| 2026-02-06 | 64.58 | $4.29 | — |
| 2026-02-05 | 64.47 | $4.29 | 1 |
| 2026-02-04 | 64.35 | $4.29 | 1 |
| 2026-02-03 | 64.22 | $4.29 | 1 |
| 2026-02-02 | 64.09 | $4.29 | 645 |
| 2026-01-30 | 63.95 | $4.20 | — |
| 2026-01-29 | 62.53 | $4.20 | 6 |
| 2026-01-28 | 61.03 | $4.20 | 6 |
| 2026-01-27 | 59.45 | $4.20 | 6 |
| 2026-01-26 | 57.79 | $4.20 | 6 |
| 2026-01-23 | 56.04 | $4.20 | 6 |
| 2026-01-22 | 54.19 | $4.20 | 6 |
| 2026-01-21 | 52.26 | $4.20 | 6 |
| 2026-01-20 | 50.21 | $4.20 | 6 |
| 2026-01-16 | 48.07 | $4.20 | 6 |
| 2026-01-15 | 45.80 | $4.20 | 6 |
| 2026-01-14 | 43.42 | $4.20 | 6 |
| 2026-01-13 | 40.92 | $4.20 | 500 |
| 2026-01-12 | 38.28 | $4.20 | 500 |
| 2026-01-09 | 35.50 | $4.20 | 500 |
| 2026-01-08 | 32.58 | $5.24 | 500 |
| 2026-01-07 | 31.18 | $5.24 | 500 |
| 2026-01-06 | 29.71 | $5.25 | — |
| 2026-01-05 | 28.23 | $5.25 | 500 |
| 2026-01-02 | 26.67 | $5.41 | 500 |
| 2025-12-31 | 26.92 | $5.41 | 500 |
| 2025-12-30 | 27.18 | $5.41 | 500 |
| 2025-12-29 | 27.45 | $5.41 | 500 |
| 2025-12-26 | 27.74 | $5.41 | 500 |
| 2025-12-24 | 28.04 | $5.41 | — |
| 2025-12-23 | 28.36 | $5.41 | 500 |
| 2025-12-22 | 28.69 | $5.41 | 500 |
| 2025-12-19 | 29.04 | $5.41 | 500 |
| 2025-12-18 | 29.42 | $5.43 | 500 |
| 2025-12-17 | 30.10 | $5.43 | 500 |
| 2025-12-16 | 30.82 | $5.43 | 500 |
| 2025-12-15 | 31.58 | $5.43 | — |
| 2025-12-12 | 32.38 | $5.43 | — |
| 2025-12-11 | 33.22 | $5.43 | — |
| 2025-12-10 | 34.11 | $5.43 | 500 |
| 2025-12-09 | 35.04 | $5.43 | 500 |
| 2025-12-08 | 36.03 | $5.43 | 500 |
| 2025-12-05 | 37.06 | $5.43 | 500 |
| 2025-12-04 | 38.15 | $5.43 | 500 |
| 2025-12-03 | 39.29 | $5.43 | 500 |
| 2025-12-02 | 40.50 | $5.43 | 500 |
| 2025-12-01 | 41.77 | $5.43 | 500 |
| 2025-11-28 | 43.10 | $5.43 | 500 |
| 2025-11-26 | 44.51 | $5.43 | 500 |
| 2025-11-25 | 45.99 | $5.43 | — |
| 2025-11-24 | 47.55 | $5.43 | 500 |
| 2025-11-21 | 49.19 | $5.43 | 500 |
| 2025-11-20 | 50.91 | $5.43 | 500 |
| 2025-11-19 | 52.73 | $5.43 | 500 |
| 2025-11-18 | 54.64 | $5.43 | 500 |
| 2025-11-17 | 56.66 | $5.43 | 500 |
| 2025-11-14 | 58.78 | $5.43 | 500 |
| 2025-11-13 | 61.01 | $5.43 | 500 |
| 2025-11-12 | 63.35 | $5.43 | 500 |
| 2025-11-11 | 65.83 | $5.43 | 500 |
| 2025-11-10 | 68.43 | $5.43 | 500 |
| 2025-11-07 | 71.17 | $5.43 | 500 |
| 2025-11-06 | 74.05 | $5.43 | 500 |
| 2025-11-05 | 77.09 | $5.43 | 500 |
| 2025-11-04 | 80.28 | $5.43 | 500 |
| 2025-11-03 | 83.64 | $6.25 | 502 |
| 2025-10-31 | 83.06 | $6.13 | 100 |
| 2025-10-30 | 82.51 | $6.13 | 100 |
| 2025-10-29 | 81.93 | $5.89 | 2 |
| 2025-10-28 | 81.55 | $5.89 | — |
| 2025-10-27 | 81.16 | $5.89 | — |
| 2025-10-24 | 80.74 | $5.89 | — |
| 2025-10-23 | 80.31 | $5.89 | — |
| 2025-10-22 | 79.85 | $5.89 | — |
| 2025-10-21 | 79.36 | $5.89 | — |
| 2025-10-20 | 78.85 | $5.89 | — |
| 2025-10-17 | 78.31 | $5.89 | — |
| 2025-10-16 | 77.75 | $5.89 | — |
| 2025-10-15 | 77.15 | $5.89 | — |
| 2025-10-14 | 76.53 | $5.89 | — |
| 2025-10-13 | 75.87 | $5.89 | — |
| 2025-10-10 | 75.17 | $5.89 | — |
| 2025-10-09 | 74.44 | $5.89 | — |
| 2025-10-08 | 73.68 | $5.89 | — |
| 2025-10-07 | 72.87 | $5.89 | — |
| 2025-10-06 | 72.01 | $5.89 | — |
| 2025-10-03 | 71.12 | $5.89 | — |
| 2025-10-02 | 70.17 | $5.89 | — |
| 2025-10-01 | 69.18 | $5.89 | 2 |
| 2025-09-30 | 68.13 | $5.89 | — |
| 2025-09-29 | 67.03 | $5.89 | — |
| 2025-09-26 | 65.87 | $5.89 | — |
| 2025-09-25 | 64.65 | $5.90 | 302 |
| 2025-09-24 | 63.28 | $5.31 | — |
| 2025-09-23 | 62.29 | $5.31 | — |
| 2025-09-22 | 61.24 | $5.31 | — |
| 2025-09-19 | 60.14 | $5.31 | — |
| 2025-09-18 | 58.98 | $5.31 | — |
| 2025-09-17 | 57.76 | $5.31 | — |
| 2025-09-16 | 56.48 | $5.31 | — |
| 2025-09-15 | 55.12 | $5.31 | — |
| 2025-09-12 | 53.70 | $5.31 | — |
| 2025-09-11 | 52.20 | $5.31 | — |
| 2025-09-10 | 50.63 | $5.31 | — |
| 2025-09-09 | 48.96 | $5.31 | — |
| 2025-09-08 | 47.22 | $5.31 | — |
| 2025-09-05 | 45.38 | $5.31 | — |
| 2025-09-04 | 43.44 | $5.31 | — |
| 2025-09-03 | 41.40 | $5.31 | — |
| 2025-09-02 | 39.26 | $5.31 | — |
| 2025-08-29 | 37.00 | $5.31 | 159 |
| 2025-08-28 | 34.62 | $5.21 | 295 |
| 2025-08-27 | 32.18 | $4.02 | — |
| 2025-08-26 | 32.40 | $4.02 | — |
| 2025-08-25 | 32.64 | $4.02 | — |
| 2025-08-22 | 32.88 | $4.02 | — |
| 2025-08-21 | 33.14 | $4.02 | — |
| 2025-08-20 | 33.42 | $4.02 | — |
| 2025-08-19 | 33.70 | $4.02 | — |
| 2025-08-18 | 34.01 | $4.02 | — |
| 2025-08-15 | 34.33 | $4.02 | — |
| 2025-08-14 | 34.66 | $4.02 | — |
| 2025-08-13 | 35.01 | $4.02 | — |
| 2025-08-12 | 35.39 | $4.02 | — |
| 2025-08-11 | 35.78 | $4.02 | — |
| 2025-08-08 | 36.19 | $4.02 | — |
| 2025-08-07 | 36.62 | $4.02 | — |
| 2025-08-06 | 37.08 | $4.02 | — |
| 2025-08-05 | 37.56 | $4.02 | — |
| 2025-08-04 | 38.07 | $4.02 | — |
| 2025-08-01 | 38.60 | $4.02 | — |
| 2025-07-31 | 39.16 | $4.02 | — |
| 2025-07-30 | 39.75 | $4.02 | — |
| 2025-07-29 | 40.37 | $4.02 | — |
| 2025-07-28 | 41.03 | $4.02 | — |
| 2025-07-25 | 41.72 | $4.02 | — |
| 2025-07-24 | 42.44 | $4.02 | — |
| 2025-07-23 | 43.20 | $4.02 | — |
| 2025-07-22 | 44.01 | $4.02 | — |
| 2025-07-21 | 44.85 | $4.02 | 143 |
| 2025-07-18 | 45.74 | $3.82 | — |
| 2025-07-17 | 47.16 | $3.82 | — |
| 2025-07-16 | 48.64 | $3.82 | — |
| 2025-07-15 | 50.21 | $3.82 | 148 |
| 2025-07-14 | 51.86 | $4.05 | 234 |
| 2025-07-11 | 52.76 | $3.98 | — |
| 2025-07-10 | 53.84 | $3.98 | 2270 |
| 2025-07-09 | 54.99 | $4.66 | 2012 |
| 2025-07-08 | 53.13 | $4.50 | 241 |
| 2025-07-07 | 51.24 | $3.49 | — |
| 2025-07-03 | 51.15 | $3.49 | — |
| 2025-07-02 | 51.06 | $3.49 | — |
| 2025-07-01 | 50.96 | $3.49 | — |
| 2025-06-30 | 50.85 | $3.49 | — |
| 2025-06-27 | 50.74 | $3.49 | — |
| 2025-06-26 | 50.63 | $3.49 | — |
| 2025-06-25 | 50.50 | $3.49 | — |
| 2025-06-24 | 50.37 | $3.49 | — |
| 2025-06-23 | 50.24 | $3.49 | — |
| 2025-06-20 | 50.09 | $3.49 | — |
| 2025-06-18 | 49.94 | $3.49 | — |
| 2025-06-17 | 49.79 | $3.49 | 159 |
| 2025-06-16 | 49.62 | $3.63 | — |
| 2025-06-13 | 46.99 | $3.63 | — |
| 2025-06-12 | 44.23 | $3.63 | — |
| 2025-06-11 | 41.32 | $3.63 | — |
| 2025-06-10 | 38.26 | $3.63 | 91825 |
| 2025-06-09 | 35.04 | $3.95 | — |
| 2025-06-06 | 35.03 | $3.95 | — |
| 2025-06-05 | 35.01 | $3.95 | — |
| 2025-06-04 | 35.00 | $3.95 | — |
| 2025-06-03 | 34.98 | $3.95 | — |
| 2025-06-02 | 34.96 | $3.95 | — |
| 2025-05-30 | 34.95 | $3.95 | — |
| 2025-05-29 | 34.93 | $3.95 | — |
| 2025-05-28 | 34.91 | $3.95 | — |
| 2025-05-27 | 34.89 | $3.95 | — |
| 2025-05-23 | 34.87 | $3.95 | — |
| 2025-05-22 | 34.84 | $3.95 | — |
| 2025-05-21 | 34.82 | $3.95 | — |
| 2025-05-20 | 34.80 | $3.95 | — |
| 2025-05-19 | 34.77 | $3.95 | — |
| 2025-05-16 | 34.74 | $3.95 | — |
| 2025-05-15 | 34.71 | $3.95 | — |
| 2025-05-14 | 34.68 | $3.95 | — |
| 2025-05-13 | 34.65 | $3.95 | — |
| 2025-05-12 | 34.62 | $3.95 | — |
| 2025-05-09 | 34.58 | $3.95 | — |
| 2025-05-08 | 34.54 | $3.95 | — |
| 2025-05-07 | 34.50 | $3.95 | — |
| 2025-05-06 | 34.46 | $3.95 | — |
| 2025-05-05 | 34.42 | $3.95 | — |
| 2025-05-02 | 34.37 | $3.95 | — |
| 2025-05-01 | 34.32 | $3.95 | — |
| 2025-04-30 | 34.27 | $3.95 | — |
| 2025-04-29 | 34.22 | $3.95 | — |
| 2025-04-28 | 34.16 | $3.95 | — |
| 2025-04-25 | 34.10 | $3.95 | — |
| 2025-04-24 | 34.04 | $3.95 | — |
| 2025-04-23 | 33.97 | $3.95 | — |
| 2025-04-22 | 33.91 | $3.95 | — |
| 2025-04-21 | 33.83 | $3.95 | — |
| 2025-04-17 | 33.76 | $3.95 | — |
| 2025-04-16 | 33.67 | $3.95 | — |
| 2025-04-15 | 33.59 | $3.95 | — |
| 2025-04-14 | 33.50 | $3.95 | — |
| 2025-04-11 | 33.40 | $3.95 | — |
| 2025-04-10 | 33.31 | $3.95 | — |
| 2025-04-09 | 33.20 | $3.95 | — |
| 2025-04-08 | 33.09 | $3.95 | — |
| 2025-04-07 | 32.97 | $3.95 | — |
| 2025-04-04 | 32.85 | $3.95 | — |
| 2025-04-03 | 32.72 | $3.95 | — |
| 2025-04-02 | 32.59 | $3.95 | — |
| 2025-04-01 | 32.45 | $3.95 | — |
| 2025-03-31 | 32.30 | $3.95 | — |
| 2025-03-28 | 32.14 | $3.95 | — |
| 2025-03-27 | 31.97 | $3.95 | — |
| 2025-03-26 | 31.80 | $3.95 | — |
| 2025-03-25 | 31.61 | $3.95 | — |
| 2025-03-24 | 31.42 | $3.95 | — |
| 2025-03-21 | 31.22 | $3.95 | — |
| 2025-03-20 | 31.00 | $3.95 | — |
| 2025-03-19 | 30.77 | $3.95 | — |
| 2025-03-18 | 30.54 | $3.95 | — |
| 2025-03-17 | 30.29 | $3.95 | — |
| 2025-03-14 | 30.02 | $3.95 | — |
| 2025-03-13 | 29.75 | $3.95 | — |
| 2025-03-12 | 29.45 | $3.95 | — |
| 2025-03-11 | 29.15 | $3.95 | — |
| 2025-03-10 | 28.82 | $3.95 | — |
| 2025-03-07 | 28.48 | $3.95 | — |
| 2025-03-06 | 28.12 | $3.95 | — |
| 2025-03-05 | 27.75 | $3.95 | — |
| 2025-03-04 | 27.35 | $3.95 | — |
| 2025-03-03 | 26.93 | $3.95 | — |
| 2025-02-28 | 26.49 | $3.95 | — |
| 2025-02-27 | 26.03 | $3.95 | — |
| 2025-02-26 | 25.54 | $3.95 | — |
| 2025-02-25 | 25.03 | $3.95 | — |
| 2025-02-24 | 24.49 | $3.95 | — |
| 2025-02-21 | 23.92 | $3.95 | — |
| 2025-02-20 | 23.32 | $3.95 | 126 |
| 2025-02-19 | 22.69 | $3.89 | — |
| 2025-02-18 | 23.22 | $3.89 | — |
| 2025-02-14 | 23.78 | $3.89 | — |
| 2025-02-13 | 24.37 | $3.89 | — |
| 2025-02-12 | 24.99 | $3.89 | — |
| 2025-02-11 | 25.64 | $3.89 | — |
| 2025-02-10 | 26.33 | $3.89 | — |
| 2025-02-07 | 27.05 | $3.89 | — |
| 2025-02-06 | 27.81 | $3.89 | — |
| 2025-02-05 | 28.61 | $3.89 | — |
| 2025-02-04 | 29.46 | $3.89 | — |
| 2025-02-03 | 30.34 | $3.89 | — |
| 2025-01-31 | 31.28 | $3.89 | — |
| 2025-01-30 | 32.26 | $3.89 | 200 |
| 2025-01-29 | 33.30 | $3.81 | — |
| 2025-01-28 | 34.35 | $3.81 | — |
| 2025-01-27 | 35.46 | $3.81 | — |
| 2025-01-24 | 36.63 | $3.81 | — |
| 2025-01-23 | 37.86 | $3.81 | — |
| 2025-01-22 | 39.16 | $3.81 | — |
| 2025-01-21 | 40.52 | $3.81 | — |
| 2025-01-17 | 41.96 | $3.81 | — |
| 2025-01-16 | 43.47 | $3.81 | — |
| 2025-01-15 | 45.06 | $3.81 | — |
| 2025-01-14 | 46.73 | $3.81 | — |
| 2025-01-13 | 48.49 | $3.81 | — |
| 2025-01-10 | 50.35 | $3.81 | — |
| 2025-01-08 | 52.30 | $3.81 | — |
| 2025-01-07 | 54.36 | $3.81 | 100 |
| 2025-01-06 | 56.52 | $3.69 | — |
| 2025-01-03 | 57.26 | $3.69 | — |
| 2025-01-02 | 58.03 | $3.69 | — |
| 2024-12-31 | 58.85 | $3.69 | — |
| 2024-12-30 | 59.71 | $3.69 | — |
| 2024-12-27 | 60.61 | $3.69 | — |
| 2024-12-26 | 61.56 | $3.69 | — |
| 2024-12-24 | 62.56 | $3.69 | — |
| 2024-12-23 | 63.62 | $3.69 | — |
| 2024-12-20 | 64.73 | $3.69 | — |
| 2024-12-19 | 65.90 | $3.69 | — |
| 2024-12-18 | 67.13 | $3.69 | — |
| 2024-12-17 | 68.42 | $3.69 | — |
| 2024-12-16 | 69.79 | $3.69 | — |
| 2024-12-13 | 71.22 | $3.69 | — |
| 2024-12-12 | 72.73 | $3.69 | 362 |
| 2024-12-11 | 74.32 | $4.42 | — |
| 2024-12-10 | 73.67 | $4.42 | — |
| 2024-12-09 | 72.98 | $4.42 | 156 |
| 2024-12-06 | 72.26 | $4.23 | — |
| 2024-12-05 | 72.20 | $4.23 | — |
| 2024-12-04 | 72.14 | $4.23 | — |
| 2024-12-03 | 72.07 | $4.23 | — |
| 2024-12-02 | 72.01 | $4.23 | — |
| 2024-11-29 | 71.94 | $4.23 | — |
| 2024-11-27 | 71.86 | $4.23 | — |
| 2024-11-26 | 71.78 | $4.23 | — |
| 2024-11-25 | 71.70 | $4.23 | — |
| 2024-11-22 | 71.61 | $4.23 | — |
| 2024-11-21 | 71.52 | $4.23 | — |
| 2024-11-20 | 71.42 | $4.23 | — |
| 2024-11-19 | 71.32 | $4.23 | — |
| 2024-11-18 | 71.22 | $4.23 | — |
| 2024-11-15 | 71.10 | $4.23 | 101 |
| 2024-11-14 | 70.99 | $4.03 | — |
| 2024-11-13 | 72.22 | $4.03 | — |
| 2024-11-12 | 73.51 | $4.03 | — |
| 2024-11-11 | 74.87 | $4.03 | — |
| 2024-11-08 | 76.31 | $4.03 | — |
| 2024-11-07 | 77.82 | $4.03 | — |
| 2024-11-06 | 79.41 | $4.03 | — |
| 2024-11-05 | 81.08 | $4.03 | — |
| 2024-11-04 | 82.84 | $4.03 | — |
| 2024-11-01 | 84.70 | $4.03 | 125 |
| 2024-10-31 | 86.65 | $4.12 | — |
| 2024-10-30 | 85.97 | $4.12 | — |
| 2024-10-29 | 85.26 | $4.12 | — |
| 2024-10-28 | 84.51 | $4.12 | — |
| 2024-10-25 | 83.71 | $4.12 | — |
| 2024-10-24 | 82.88 | $4.12 | — |
| 2024-10-23 | 82.01 | $4.12 | — |
| 2024-10-22 | 81.08 | $4.12 | — |
| 2024-10-21 | 80.11 | $4.12 | — |
| 2024-10-18 | 79.09 | $4.12 | — |
| 2024-10-17 | 78.01 | $4.12 | — |
| 2024-10-16 | 76.88 | $4.12 | — |
| 2024-10-15 | 75.69 | $4.12 | — |
| 2024-10-14 | 74.43 | $4.12 | — |
| 2024-10-11 | 73.11 | $4.12 | — |
| 2024-10-10 | 71.72 | $4.12 | — |
| 2024-10-09 | 70.26 | $4.12 | — |
| 2024-10-08 | 68.71 | $4.12 | — |
| 2024-10-07 | 67.09 | $4.12 | — |
| 2024-10-04 | 65.38 | $4.12 | — |
| 2024-10-03 | 63.59 | $4.12 | — |
| 2024-10-02 | 61.69 | $4.12 | — |
| 2024-10-01 | 59.70 | $4.12 | 3449 |
| 2024-09-30 | 57.61 | $3.39 | — |
| 2024-09-27 | 57.60 | $3.39 | — |
| 2024-09-26 | 57.60 | $3.39 | — |
| 2024-09-25 | 57.60 | $3.39 | — |
| 2024-09-24 | 57.60 | $3.39 | — |
| 2024-09-23 | 57.60 | $3.39 | — |
| 2024-09-20 | 57.60 | $3.39 | — |
| 2024-09-19 | 57.60 | $3.39 | — |
| 2024-09-18 | 57.60 | $3.39 | — |
| 2024-09-17 | 57.60 | $3.39 | — |
| 2024-09-16 | 57.59 | $3.39 | — |
| 2024-09-13 | 57.59 | $3.39 | — |
| 2024-09-12 | 57.59 | $3.39 | — |
| 2024-09-11 | 57.59 | $3.39 | — |
| 2024-09-10 | 57.59 | $3.39 | — |
| 2024-09-09 | 57.59 | $3.39 | — |
| 2024-09-06 | 57.58 | $3.39 | — |
| 2024-09-05 | 57.58 | $3.39 | — |
| 2024-09-04 | 57.58 | $3.39 | — |
| 2024-09-03 | 57.58 | $3.39 | — |
| 2024-08-30 | 57.57 | $3.39 | — |
| 2024-08-29 | 57.57 | $3.39 | — |
| 2024-08-28 | 57.57 | $3.39 | — |
| 2024-08-27 | 57.57 | $3.39 | — |
| 2024-08-26 | 57.56 | $3.39 | — |
| 2024-08-23 | 57.56 | $3.39 | — |
| 2024-08-22 | 57.56 | $3.39 | — |
| 2024-08-21 | 57.55 | $3.39 | — |
| 2024-08-20 | 57.55 | $3.39 | — |
| 2024-08-19 | 57.55 | $3.39 | — |
| 2024-08-16 | 57.54 | $3.39 | — |
| 2024-08-15 | 57.54 | $3.39 | — |
| 2024-08-14 | 57.53 | $3.39 | — |
| 2024-08-13 | 57.53 | $3.39 | — |
| 2024-08-12 | 57.52 | $3.39 | — |
| 2024-08-09 | 57.52 | $3.39 | — |
| 2024-08-08 | 57.51 | $3.39 | — |
| 2024-08-07 | 57.51 | $3.39 | — |
| 2024-08-06 | 57.50 | $3.39 | — |
| 2024-08-05 | 57.49 | $3.39 | — |
| 2024-08-02 | 57.49 | $3.39 | — |
| 2024-08-01 | 57.48 | $3.39 | — |
| 2024-07-31 | 57.47 | $3.39 | — |
| 2024-07-30 | 57.46 | $3.39 | — |
| 2024-07-29 | 57.46 | $3.39 | — |
| 2024-07-26 | 57.45 | $3.39 | — |
| 2024-07-25 | 57.44 | $3.39 | — |
| 2024-07-24 | 57.43 | $3.39 | — |
| 2024-07-23 | 57.42 | $3.39 | — |
| 2024-07-22 | 57.41 | $3.39 | — |
| 2024-07-19 | 57.39 | $3.39 | — |
| 2024-07-18 | 57.38 | $3.39 | — |
| 2024-07-17 | 57.37 | $3.39 | — |
| 2024-07-16 | 57.36 | $3.39 | — |
| 2024-07-15 | 57.34 | $3.39 | — |
| 2024-07-12 | 57.33 | $3.39 | — |
| 2024-07-11 | 57.31 | $3.39 | — |
| 2024-07-10 | 57.30 | $3.39 | — |
| 2024-07-09 | 57.28 | $3.39 | — |
| 2024-07-08 | 57.26 | $3.39 | — |
| 2024-07-05 | 57.24 | $3.39 | — |
| 2024-07-03 | 57.22 | $3.39 | — |
| 2024-07-02 | 57.20 | $3.39 | — |
| 2024-07-01 | 57.18 | $3.39 | — |
| 2024-06-28 | 57.15 | $3.39 | — |
| 2024-06-27 | 57.13 | $3.39 | — |
| 2024-06-26 | 57.10 | $3.39 | — |
| 2024-06-25 | 57.08 | $3.39 | — |
| 2024-06-24 | 57.05 | $3.39 | — |
| 2024-06-21 | 57.02 | $3.39 | — |
| 2024-06-20 | 56.99 | $3.39 | — |
| 2024-06-18 | 56.95 | $3.39 | — |
| 2024-06-17 | 56.92 | $3.39 | — |
| 2024-06-14 | 56.88 | $3.39 | — |
| 2024-06-13 | 56.84 | $3.39 | — |
| 2024-06-12 | 56.80 | $3.39 | — |
| 2024-06-11 | 56.76 | $3.39 | — |
| 2024-06-10 | 56.71 | $3.39 | — |
| 2024-06-07 | 56.66 | $3.39 | — |
| 2024-06-06 | 56.61 | $3.39 | — |
| 2024-06-05 | 56.56 | $3.39 | — |
| 2024-06-04 | 56.50 | $3.39 | — |
| 2024-06-03 | 56.44 | $3.39 | — |
| 2024-05-31 | 56.38 | $3.39 | — |
| 2024-05-30 | 56.32 | $3.39 | — |
| 2024-05-29 | 56.25 | $3.39 | — |
| 2024-05-28 | 56.17 | $3.39 | — |
| 2024-05-24 | 56.10 | $3.39 | — |
| 2024-05-23 | 56.02 | $3.39 | — |
| 2024-05-22 | 55.93 | $3.39 | — |
| 2024-05-21 | 55.84 | $3.39 | — |
| 2024-05-20 | 55.75 | $3.39 | — |
| 2024-05-17 | 55.65 | $3.39 | — |
| 2024-05-16 | 55.55 | $3.39 | — |
| 2024-05-15 | 55.44 | $3.39 | — |
| 2024-05-14 | 55.32 | $3.39 | — |
| 2024-05-13 | 55.20 | $3.39 | — |
| 2024-05-10 | 55.08 | $3.39 | — |
| 2024-05-09 | 54.94 | $3.39 | — |
| 2024-05-08 | 54.80 | $3.39 | — |
| 2024-05-07 | 54.65 | $3.39 | — |
| 2024-05-06 | 54.50 | $3.39 | — |
| 2024-05-03 | 54.33 | $3.39 | — |
| 2024-05-02 | 54.16 | $3.39 | — |
| 2024-05-01 | 53.98 | $3.39 | — |
| 2024-04-30 | 53.78 | $3.39 | — |
| 2024-04-29 | 53.58 | $3.39 | — |
| 2024-04-26 | 53.37 | $3.39 | — |
| 2024-04-25 | 53.14 | $3.39 | — |
| 2024-04-24 | 52.91 | $3.39 | — |
| 2024-04-23 | 52.66 | $3.39 | — |
| 2024-04-22 | 52.40 | $3.39 | — |
| 2024-04-19 | 52.12 | $3.39 | — |
| 2024-04-18 | 51.83 | $3.39 | — |
| 2024-04-17 | 51.53 | $3.39 | — |
| 2024-04-16 | 51.21 | $3.39 | 179 |
| 2024-04-15 | 50.87 | $3.58 | 111 |
| 2024-04-12 | 51.08 | $4.07 | — |
| 2024-04-11 | 51.59 | $4.07 | 370 |
| 2024-04-10 | 52.11 | $4.13 | — |
| 2024-04-09 | 50.99 | $4.13 | — |
| 2024-04-08 | 49.81 | $4.13 | — |
| 2024-04-05 | 48.57 | $4.13 | — |
| 2024-04-04 | 47.26 | $4.13 | 3301 |
| 2024-04-03 | 45.89 | $3.98 | — |
| 2024-04-02 | 45.80 | $3.98 | — |
| 2024-04-01 | 45.71 | $3.98 | — |
| 2024-03-28 | 45.61 | $3.98 | — |
| 2024-03-27 | 45.51 | $3.98 | — |
| 2024-03-26 | 45.40 | $3.98 | — |
| 2024-03-25 | 45.29 | $3.98 | — |
| 2024-03-22 | 45.17 | $3.98 | — |
| 2024-03-21 | 45.05 | $3.98 | — |
| 2024-03-20 | 44.92 | $3.98 | — |
| 2024-03-19 | 44.78 | $3.98 | — |
| 2024-03-18 | 44.63 | $3.98 | — |
| 2024-03-15 | 44.48 | $3.98 | — |
| 2024-03-14 | 44.32 | $3.98 | — |
| 2024-03-13 | 44.15 | $3.98 | — |
| 2024-03-12 | 43.97 | $3.98 | — |
| 2024-03-11 | 43.79 | $3.98 | 100 |
| 2024-03-08 | 43.59 | $3.98 | — |
| 2024-03-07 | 43.38 | $3.98 | — |
| 2024-03-06 | 43.16 | $3.98 | — |
| 2024-03-05 | 42.93 | $3.98 | — |
| 2024-03-04 | 42.69 | $3.98 | — |
| 2024-03-01 | 42.43 | $3.98 | — |
| 2024-02-29 | 42.17 | $3.98 | — |
| 2024-02-28 | 41.88 | $3.98 | — |
| 2024-02-27 | 41.58 | $3.98 | — |
| 2024-02-26 | 41.27 | $3.98 | — |
| 2024-02-23 | 40.94 | $3.98 | 281 |
| 2024-02-22 | 40.59 | $3.68 | — |
| 2024-02-21 | 42.14 | $3.68 | — |
| 2024-02-20 | 43.76 | $3.68 | — |
| 2024-02-16 | 45.47 | $3.68 | — |
| 2024-02-15 | 47.27 | $3.68 | — |
| 2024-02-14 | 49.16 | $3.68 | — |
| 2024-02-13 | 51.16 | $3.68 | — |
| 2024-02-12 | 53.26 | $3.68 | — |
| 2024-02-09 | 55.47 | $3.68 | — |
| 2024-02-08 | 57.79 | $3.68 | — |
| 2024-02-07 | 60.24 | $3.68 | — |
| 2024-02-06 | 62.82 | $3.68 | — |
| 2024-02-05 | 65.53 | $3.68 | 141 |
| 2024-02-02 | 68.38 | $3.24 | — |
| 2024-02-01 | 67.51 | $3.24 | — |
| 2024-01-31 | 66.60 | $3.24 | — |
| 2024-01-30 | 65.63 | $3.24 | — |
| 2024-01-29 | 64.62 | $3.24 | — |
| 2024-01-26 | 63.55 | $3.24 | — |
| 2024-01-25 | 62.42 | $3.24 | — |
| 2024-01-24 | 61.24 | $3.24 | — |
| 2024-01-23 | 59.99 | $3.24 | — |
| 2024-01-22 | 58.68 | $3.24 | 748 |
| 2024-01-19 | 57.30 | $3.63 | — |
| 2024-01-18 | 56.92 | $3.63 | — |
| 2024-01-17 | 56.52 | $3.63 | — |
| 2024-01-16 | 56.10 | $3.63 | — |
| 2024-01-12 | 55.66 | $3.63 | — |
| 2024-01-11 | 55.19 | $3.63 | — |
| 2024-01-10 | 54.70 | $3.63 | — |
| 2024-01-09 | 54.19 | $3.63 | — |
| 2024-01-08 | 53.65 | $3.63 | — |
| 2024-01-05 | 53.08 | $3.63 | — |
| 2024-01-04 | 52.48 | $3.63 | — |
| 2024-01-03 | 51.84 | $3.63 | — |
| 2024-01-02 | 51.18 | $3.63 | 160 |
| 2023-12-29 | 50.48 | $3.64 | — |
| 2023-12-28 | 49.78 | $3.64 | — |
| 2023-12-27 | 49.04 | $3.64 | — |
| 2023-12-26 | 48.26 | $3.64 | — |
| 2023-12-22 | 47.44 | $3.64 | — |
| 2023-12-21 | 46.57 | $3.64 | 233 |
| 2023-12-20 | 45.66 | $3.74 | — |
| 2023-12-19 | 45.78 | $3.74 | — |
| 2023-12-18 | 45.90 | $3.74 | — |
| 2023-12-15 | 46.03 | $3.74 | 135 |
| 2023-12-14 | 46.17 | $3.82 | 327 |
| 2023-12-13 | 46.78 | $3.76 | 667 |
| 2023-12-12 | 46.53 | $3.75 | 217 |
| 2023-12-11 | 47.47 | $3.70 | — |
| 2023-12-08 | 47.35 | $3.70 | — |
| 2023-12-07 | 47.23 | $3.70 | — |
| 2023-12-06 | 47.10 | $3.70 | — |
| 2023-12-05 | 46.97 | $3.70 | — |
| 2023-12-04 | 46.83 | $3.70 | — |
| 2023-12-01 | 46.68 | $3.70 | — |
| 2023-11-30 | 46.52 | $3.70 | — |
| 2023-11-29 | 46.36 | $3.70 | — |
| 2023-11-28 | 46.18 | $3.70 | — |
| 2023-11-27 | 46.00 | $3.70 | — |
| 2023-11-24 | 45.81 | $3.70 | — |
| 2023-11-22 | 45.60 | $3.70 | — |
| 2023-11-21 | 45.39 | $3.70 | — |
| 2023-11-20 | 45.17 | $3.70 | — |
| 2023-11-17 | 44.93 | $3.70 | — |
| 2023-11-16 | 44.68 | $3.70 | — |
| 2023-11-15 | 44.42 | $3.70 | — |
| 2023-11-14 | 44.14 | $3.70 | — |
| 2023-11-13 | 43.85 | $3.70 | — |
| 2023-11-10 | 43.55 | $3.70 | — |
| 2023-11-09 | 43.23 | $3.70 | — |
| 2023-11-08 | 42.89 | $3.70 | — |
| 2023-11-07 | 42.53 | $3.70 | — |
| 2023-11-06 | 42.16 | $3.70 | — |
| 2023-11-03 | 41.76 | $3.70 | — |
| 2023-11-02 | 41.35 | $3.70 | — |
| 2023-11-01 | 40.91 | $3.70 | 1026 |
| 2023-10-31 | 40.45 | $4.28 | — |
| 2023-10-30 | 42.12 | $4.28 | — |
| 2023-10-27 | 43.89 | $4.28 | — |
| 2023-10-26 | 45.74 | $4.28 | 202 |
| 2023-10-25 | 47.69 | $3.91 | — |
| 2023-10-24 | 45.55 | $3.91 | — |
| 2023-10-23 | 43.30 | $3.91 | — |
| 2023-10-20 | 40.93 | $3.91 | 113 |
| 2023-10-19 | 38.43 | $3.98 | 286 |
| 2023-10-18 | 35.88 | $4.43 | — |
| 2023-10-17 | 35.62 | $4.43 | — |
| 2023-10-16 | 35.34 | $4.43 | — |
| 2023-10-13 | 35.06 | $4.43 | — |
| 2023-10-12 | 34.76 | $4.43 | — |
| 2023-10-11 | 34.44 | $4.43 | — |
| 2023-10-10 | 34.10 | $4.43 | — |
| 2023-10-09 | 33.75 | $4.43 | — |
| 2023-10-06 | 33.38 | $4.43 | — |
| 2023-10-05 | 32.99 | $4.43 | — |
| 2023-10-04 | 32.58 | $4.43 | — |
| 2023-10-03 | 32.15 | $4.43 | — |
| 2023-10-02 | 31.69 | $4.43 | — |
| 2023-09-29 | 31.21 | $4.43 | — |
| 2023-09-28 | 30.71 | $4.43 | — |
| 2023-09-27 | 30.18 | $4.43 | — |
| 2023-09-26 | 29.62 | $4.43 | — |
| 2023-09-25 | 29.03 | $4.43 | — |
| 2023-09-22 | 28.41 | $4.43 | — |
| 2023-09-21 | 27.76 | $4.43 | — |
| 2023-09-20 | 27.07 | $4.43 | — |
| 2023-09-19 | 26.35 | $4.43 | — |
| 2023-09-18 | 25.59 | $4.43 | — |
| 2023-09-15 | 24.79 | $4.43 | — |
| 2023-09-14 | 23.95 | $4.43 | — |
| 2023-09-13 | 23.06 | $4.43 | — |
| 2023-09-12 | 22.13 | $4.43 | — |
| 2023-09-11 | 21.15 | $4.43 | — |
| 2023-09-08 | 20.11 | $4.43 | — |
| 2023-09-07 | 19.02 | $4.43 | — |
| 2023-09-06 | 17.88 | $4.43 | — |
| 2023-09-05 | 16.67 | $4.43 | — |
| 2023-09-01 | 15.40 | $4.43 | — |
| 2023-08-31 | 14.07 | $4.43 | — |
| 2023-08-30 | 12.66 | $4.43 | 407 |
| 2023-08-29 | 11.18 | $4.53 | — |
| 2023-08-28 | 10.31 | $4.53 | — |
| 2023-08-25 | 9.40 | $4.53 | — |
| 2023-08-24 | 8.44 | $4.53 | 202 |
| 2023-08-23 | 7.43 | $4.73 | — |
| 2023-08-22 | 7.70 | $4.73 | — |
| 2023-08-21 | 7.98 | $4.73 | — |
| 2023-08-18 | 8.27 | $4.73 | — |
| 2023-08-17 | 8.58 | $4.73 | — |
| 2023-08-16 | 8.91 | $4.73 | — |
| 2023-08-15 | 9.25 | $4.73 | — |
| 2023-08-14 | 9.61 | $4.73 | — |
| 2023-08-11 | 9.99 | $4.73 | — |
| 2023-08-10 | 10.39 | $4.73 | — |
| 2023-08-09 | 10.81 | $4.73 | — |
| 2023-08-08 | 11.26 | $4.73 | — |
| 2023-08-07 | 11.72 | $4.73 | — |
| 2023-08-04 | 12.21 | $4.73 | 250 |
| 2023-08-03 | 12.73 | $4.80 | — |
| 2023-08-02 | 13.20 | $4.80 | — |
| 2023-08-01 | 13.70 | $4.80 | — |
| 2023-07-31 | 14.22 | $4.80 | — |
| 2023-07-28 | 14.77 | $4.80 | — |
| 2023-07-27 | 15.34 | $4.80 | — |
| 2023-07-26 | 15.95 | $4.81 | 244 |
| 2023-07-25 | 16.55 | $5.05 | 1211 |
| 2023-07-24 | 16.20 | $4.90 | 124 |
| 2023-07-21 | 16.97 | $4.72 | 333 |
| 2023-07-20 | 16.98 | $5.05 | 332 |
| 2023-07-19 | 16.66 | $4.81 | — |
| 2023-07-18 | 16.76 | $4.81 | — |
| 2023-07-17 | 16.86 | $4.81 | — |
| 2023-07-14 | 16.97 | $4.81 | — |
| 2023-07-13 | 17.08 | $4.81 | — |
| 2023-07-12 | 17.20 | $4.81 | — |
| 2023-07-11 | 17.32 | $4.81 | — |
| 2023-07-10 | 17.45 | $4.81 | — |
| 2023-07-07 | 17.59 | $4.81 | — |
| 2023-07-06 | 17.74 | $4.81 | — |
| 2023-07-05 | 17.89 | $4.81 | — |
| 2023-07-03 | 18.05 | $4.81 | — |
| 2023-06-30 | 18.22 | $4.81 | — |
| 2023-06-29 | 18.40 | $4.81 | — |
| 2023-06-28 | 18.59 | $4.81 | — |
| 2023-06-27 | 18.79 | $4.81 | 124 |
| 2023-06-26 | 19.00 | $4.99 | — |
| 2023-06-23 | 19.91 | $4.99 | — |
| 2023-06-22 | 20.86 | $4.99 | — |
| 2023-06-21 | 21.87 | $4.99 | — |
| 2023-06-20 | 22.93 | $4.99 | — |
| 2023-06-16 | 24.05 | $4.99 | — |
| 2023-06-15 | 25.23 | $4.99 | — |
| 2023-06-14 | 26.47 | $4.99 | — |
| 2023-06-13 | 27.77 | $4.99 | — |
| 2023-06-12 | 29.14 | $4.99 | — |
| 2023-06-09 | 30.59 | $4.99 | 202 |
| 2023-06-08 | 32.11 | $4.72 | — |
| 2023-06-07 | 32.86 | $4.72 | — |
| 2023-06-06 | 33.65 | $4.72 | — |
| 2023-06-05 | 34.48 | $4.72 | 1963 |
| 2023-06-02 | 35.36 | $5.07 | — |
| 2023-06-01 | 37.01 | $5.07 | — |
| 2023-05-31 | 38.75 | $5.07 | — |
| 2023-05-30 | 40.58 | $5.07 | 274 |
| 2023-05-26 | 42.51 | $5.07 | — |
| 2023-05-25 | 44.53 | $5.07 | — |
| 2023-05-24 | 46.67 | $5.07 | — |
| 2023-05-23 | 48.92 | $5.07 | — |
| 2023-05-22 | 51.28 | $5.07 | 4596 |
| 2023-05-19 | 53.77 | $5.15 | 3623 |
| 2023-05-18 | 56.23 | $5.83 | — |
| 2023-05-17 | 56.08 | $5.83 | — |
| 2023-05-16 | 55.93 | $5.83 | — |
| 2023-05-15 | 55.76 | $5.83 | — |
| 2023-05-12 | 55.59 | $5.83 | — |
| 2023-05-11 | 55.41 | $5.83 | — |
| 2023-05-10 | 55.22 | $5.83 | — |
| 2023-05-09 | 55.02 | $5.83 | — |
| 2023-05-08 | 54.81 | $5.83 | — |
| 2023-05-05 | 54.59 | $5.83 | — |
| 2023-05-04 | 54.35 | $5.83 | — |
| 2023-05-03 | 54.11 | $5.83 | 247 |
| 2023-05-02 | 53.85 | $5.62 | — |
| 2023-05-01 | 53.76 | $5.62 | 2826 |
| 2023-04-28 | 53.67 | $6.06 | 4993 |
| 2023-04-27 | 51.68 | $5.76 | 224 |
| 2023-04-26 | 49.87 | $4.74 | — |
| 2023-04-25 | 49.43 | $4.74 | — |
| 2023-04-24 | 48.98 | $4.74 | — |
| 2023-04-21 | 48.49 | $4.74 | — |
| 2023-04-20 | 47.99 | $4.74 | — |
| 2023-04-19 | 47.45 | $4.74 | — |
| 2023-04-18 | 46.89 | $4.74 | — |
| 2023-04-17 | 46.29 | $4.74 | — |
| 2023-04-14 | 45.67 | $4.74 | — |
| 2023-04-13 | 45.01 | $4.74 | — |
| 2023-04-12 | 44.32 | $4.74 | — |
| 2023-04-11 | 43.60 | $4.74 | — |
| 2023-04-10 | 42.83 | $4.74 | — |
| 2023-04-06 | 42.02 | $4.74 | — |
| 2023-04-05 | 41.17 | $4.74 | — |
| 2023-04-04 | 40.28 | $4.74 | — |
| 2023-04-03 | 39.34 | $4.74 | — |
| 2023-03-31 | 38.35 | $4.74 | — |
| 2023-03-30 | 37.31 | $4.74 | — |
| 2023-03-29 | 36.21 | $4.74 | — |
| 2023-03-28 | 35.06 | $4.74 | — |
| 2023-03-27 | 33.84 | $4.74 | — |
| 2023-03-24 | 32.56 | $4.74 | — |
| 2023-03-23 | 31.22 | $4.74 | — |
| 2023-03-22 | 29.80 | $4.74 | — |
| 2023-03-21 | 28.31 | $4.74 | 906 |
| 2023-03-20 | 26.74 | $5.00 | 8586 |
| 2023-03-17 | 23.48 | $5.07 | 6608 |
| 2023-03-16 | 20.10 | $4.25 | — |
| 2023-03-15 | 20.76 | $4.25 | — |
| 2023-03-14 | 21.46 | $4.25 | — |
| 2023-03-13 | 22.19 | $4.25 | — |
| 2023-03-10 | 22.96 | $4.25 | — |
| 2023-03-09 | 23.77 | $4.25 | — |
| 2023-03-08 | 24.63 | $4.25 | — |
| 2023-03-07 | 25.53 | $4.25 | — |
| 2023-03-06 | 26.47 | $4.25 | — |
| 2023-03-03 | 27.47 | $4.25 | — |
| 2023-03-02 | 28.52 | $4.25 | — |
| 2023-03-01 | 29.62 | $4.25 | — |
| 2023-02-28 | 30.78 | $4.25 | — |
| 2023-02-27 | 32.00 | $4.25 | — |
| 2023-02-24 | 33.29 | $4.25 | — |
| 2023-02-23 | 34.65 | $4.25 | — |
| 2023-02-22 | 36.07 | $4.25 | — |
| 2023-02-21 | 37.57 | $4.25 | — |
| 2023-02-17 | 39.15 | $4.25 | — |
| 2023-02-16 | 40.82 | $4.25 | — |
| 2023-02-15 | 42.57 | $4.25 | — |
| 2023-02-14 | 44.41 | $4.25 | — |
| 2023-02-13 | 46.35 | $4.25 | — |
| 2023-02-10 | 48.40 | $4.25 | — |
| 2023-02-09 | 50.55 | $4.25 | — |
| 2023-02-08 | 52.81 | $4.25 | — |
| 2023-02-07 | 55.19 | $4.25 | — |
| 2023-02-06 | 57.70 | $4.25 | 199 |
| 2023-02-03 | 60.34 | $4.51 | — |
| 2023-02-02 | 60.92 | $4.51 | — |
| 2023-02-01 | 61.54 | $4.51 | — |
| 2023-01-31 | 62.19 | $4.51 | 197 |
| 2023-01-30 | 62.88 | $4.51 | — |
| 2023-01-27 | 63.60 | $4.51 | — |
| 2023-01-26 | 64.36 | $4.51 | — |
| 2023-01-25 | 65.15 | $4.51 | 117 |
| 2023-01-24 | 65.99 | $4.67 | 102 |
| 2023-01-23 | 65.41 | $4.45 | — |
| 2023-01-20 | 65.17 | $4.45 | — |
| 2023-01-19 | 64.93 | $4.45 | — |
| 2023-01-18 | 64.68 | $4.45 | — |
| 2023-01-17 | 64.41 | $4.45 | 104 |
| 2023-01-13 | 64.12 | $4.36 | — |
| 2023-01-12 | 64.01 | $4.36 | 150 |
| 2023-01-11 | 63.89 | $4.37 | — |
| 2023-01-10 | 63.66 | $4.37 | — |
| 2023-01-09 | 63.41 | $4.37 | — |
| 2023-01-06 | 63.16 | $4.37 | 278 |
| 2023-01-05 | 62.89 | $4.38 | 703 |
| 2023-01-04 | 62.52 | $4.44 | — |
| 2023-01-03 | 63.04 | $4.44 | — |
| 2022-12-30 | 63.59 | $4.44 | — |
| 2022-12-29 | 64.16 | $4.44 | — |
| 2022-12-28 | 64.77 | $4.44 | — |
| 2022-12-27 | 65.40 | $4.44 | — |
| 2022-12-23 | 66.07 | $4.44 | — |
| 2022-12-22 | 66.78 | $4.44 | — |
| 2022-12-21 | 67.52 | $4.44 | — |
| 2022-12-20 | 68.31 | $4.44 | — |
| 2022-12-19 | 69.13 | $4.44 | — |
| 2022-12-16 | 70.00 | $4.44 | — |
| 2022-12-15 | 70.91 | $4.44 | — |
| 2022-12-14 | 71.87 | $4.44 | — |
| 2022-12-13 | 72.88 | $4.44 | — |
| 2022-12-12 | 73.94 | $4.44 | — |
| 2022-12-09 | 75.06 | $4.44 | — |
| 2022-12-08 | 76.24 | $4.44 | 320 |
| 2022-12-07 | 77.48 | $4.18 | — |
| 2022-12-06 | 79.22 | $4.18 | — |
| 2022-12-05 | 81.05 | $4.18 | — |
| 2022-12-02 | 82.97 | $4.18 | 228 |
| 2022-12-01 | 85.00 | $4.41 | 572 |
| 2022-11-30 | 87.05 | $4.63 | 888 |
| 2022-11-29 | 86.99 | $4.25 | 256 |
| 2022-11-28 | 87.13 | $3.10 | — |
| 2022-11-25 | 87.02 | $3.10 | — |
| 2022-11-23 | 86.92 | $3.10 | — |
| 2022-11-22 | 86.80 | $3.10 | — |
| 2022-11-21 | 86.69 | $3.10 | — |
| 2022-11-18 | 86.56 | $3.10 | — |
| 2022-11-17 | 86.43 | $3.10 | — |
| 2022-11-16 | 86.29 | $3.10 | — |
| 2022-11-15 | 86.15 | $3.10 | — |
| 2022-11-14 | 86.00 | $3.10 | — |
| 2022-11-11 | 85.83 | $3.10 | — |
| 2022-11-10 | 85.67 | $3.10 | — |
| 2022-11-09 | 85.49 | $3.10 | — |
| 2022-11-08 | 85.30 | $3.10 | — |
| 2022-11-07 | 85.10 | $3.10 | — |
| 2022-11-04 | 84.90 | $3.10 | — |
| 2022-11-03 | 84.68 | $3.10 | — |
| 2022-11-02 | 84.45 | $3.10 | — |
| 2022-11-01 | 84.20 | $3.10 | — |
| 2022-10-31 | 83.95 | $3.10 | — |
| 2022-10-28 | 83.68 | $3.10 | — |
| 2022-10-27 | 83.40 | $3.10 | — |
| 2022-10-26 | 83.10 | $3.10 | — |
| 2022-10-25 | 82.79 | $3.10 | — |
| 2022-10-24 | 82.46 | $3.10 | — |
| 2022-10-21 | 82.11 | $3.10 | — |
| 2022-10-20 | 81.75 | $3.10 | — |
| 2022-10-19 | 81.36 | $3.10 | — |
| 2022-10-18 | 80.96 | $3.10 | — |
| 2022-10-17 | 80.53 | $3.10 | — |
| 2022-10-14 | 80.08 | $3.10 | — |
| 2022-10-13 | 79.61 | $3.10 | — |
| 2022-10-12 | 79.11 | $3.10 | — |
| 2022-10-11 | 78.59 | $3.10 | — |
| 2022-10-10 | 78.04 | $3.10 | — |
| 2022-10-07 | 77.46 | $3.10 | — |
| 2022-10-06 | 76.85 | $3.10 | — |
| 2022-10-05 | 76.21 | $3.10 | — |
| 2022-10-04 | 75.53 | $3.10 | — |
| 2022-10-03 | 74.82 | $3.10 | — |
| 2022-09-30 | 74.07 | $3.10 | 100 |
| 2022-09-29 | 73.28 | $3.27 | 300 |
| 2022-09-28 | 72.60 | $3.63 | — |
| 2022-09-27 | 72.61 | $3.63 | — |
| 2022-09-26 | 72.62 | $3.63 | — |
| 2022-09-23 | 72.63 | $3.63 | — |
| 2022-09-22 | 72.64 | $3.63 | — |
| 2022-09-21 | 72.65 | $3.63 | — |
| 2022-09-20 | 72.66 | $3.63 | — |
| 2022-09-19 | 72.67 | $3.63 | — |
| 2022-09-16 | 72.68 | $3.63 | — |
| 2022-09-15 | 72.70 | $3.63 | — |
| 2022-09-14 | 72.71 | $3.63 | — |
| 2022-09-13 | 72.73 | $3.63 | — |
| 2022-09-12 | 72.74 | $3.63 | — |
| 2022-09-09 | 72.76 | $3.63 | — |
| 2022-09-08 | 72.78 | $3.63 | — |
| 2022-09-07 | 72.80 | $3.63 | — |
| 2022-09-06 | 72.82 | $3.63 | — |
| 2022-09-02 | 72.84 | $3.63 | 174 |
| 2022-09-01 | 72.86 | $3.74 | — |
| 2022-08-31 | 73.09 | $3.74 | — |
| 2022-08-30 | 73.32 | $3.74 | — |
| 2022-08-29 | 73.58 | $3.74 | — |
| 2022-08-26 | 73.84 | $3.74 | — |
| 2022-08-25 | 74.12 | $3.74 | — |
| 2022-08-24 | 74.41 | $3.74 | — |
| 2022-08-23 | 74.72 | $3.74 | — |
| 2022-08-22 | 75.04 | $3.74 | — |
| 2022-08-19 | 75.39 | $3.74 | 615 |
| 2022-08-18 | 75.74 | $4.00 | — |
| 2022-08-17 | 76.53 | $4.00 | — |
| 2022-08-16 | 77.36 | $4.00 | 2411 |
| 2022-08-15 | 78.24 | $3.79 | 2034 |
| 2022-08-12 | 77.09 | $3.74 | 877 |
| 2022-08-11 | 75.89 | $3.86 | 861 |
| 2022-08-10 | 74.62 | $4.11 | 7057 |
| 2022-08-09 | 73.28 | $4.94 | — |
| 2022-08-08 | 73.28 | $4.94 | — |
| 2022-08-05 | 73.28 | $4.94 | — |
| 2022-08-04 | 73.28 | $4.94 | — |
| 2022-08-03 | 73.28 | $4.94 | — |
| 2022-08-02 | 73.28 | $4.94 | — |
| 2022-08-01 | 73.28 | $4.94 | — |
| 2022-07-29 | 73.28 | $4.94 | — |
| 2022-07-28 | 73.28 | $4.94 | — |
| 2022-07-27 | 73.28 | $4.94 | — |
| 2022-07-26 | 73.28 | $4.94 | — |
| 2022-07-25 | 73.28 | $4.94 | — |
| 2022-07-22 | 73.28 | $4.94 | — |
| 2022-07-21 | 73.28 | $4.94 | — |
| 2022-07-20 | 73.28 | $4.94 | — |
| 2022-07-19 | 73.28 | $4.94 | — |
| 2022-07-18 | 73.28 | $4.94 | — |
| 2022-07-15 | 73.28 | $4.94 | — |
| 2022-07-14 | 73.28 | $4.94 | — |
| 2022-07-13 | 73.28 | $4.94 | — |
| 2022-07-12 | 73.28 | $4.94 | — |
| 2022-07-11 | 73.28 | $4.94 | — |
| 2022-07-08 | 73.28 | $4.94 | — |
| 2022-07-07 | 73.28 | $4.94 | — |
| 2022-07-06 | 73.28 | $4.94 | — |
| 2022-07-05 | 73.28 | $4.94 | — |
| 2022-07-01 | 73.28 | $4.94 | — |
| 2022-06-30 | 73.28 | $4.94 | — |
| 2022-06-29 | 73.28 | $4.94 | — |
| 2022-06-28 | 73.27 | $4.94 | — |
| 2022-06-27 | 73.27 | $4.94 | — |
| 2022-06-24 | 73.27 | $4.94 | — |
| 2022-06-23 | 73.27 | $4.94 | — |
| 2022-06-22 | 73.27 | $4.94 | — |
| 2022-06-21 | 73.27 | $4.94 | — |
| 2022-06-17 | 73.27 | $4.94 | — |
| 2022-06-16 | 73.27 | $4.94 | — |
| 2022-06-15 | 73.27 | $4.94 | — |
| 2022-06-14 | 73.27 | $4.94 | — |
| 2022-06-13 | 73.27 | $4.94 | — |
| 2022-06-10 | 73.27 | $4.94 | — |
| 2022-06-09 | 73.27 | $4.94 | — |
| 2022-06-08 | 73.27 | $4.94 | — |
| 2022-06-07 | 73.26 | $4.94 | — |
| 2022-06-06 | 73.26 | $4.94 | — |
| 2022-06-03 | 73.26 | $4.94 | — |
| 2022-06-02 | 73.26 | $4.94 | — |
| 2022-06-01 | 73.26 | $4.94 | — |
| 2022-05-31 | 73.26 | $4.94 | — |
| 2022-05-27 | 73.26 | $4.94 | — |
| 2022-05-26 | 73.26 | $4.94 | — |
| 2022-05-25 | 73.25 | $4.94 | — |
| 2022-05-24 | 73.25 | $4.94 | — |
| 2022-05-23 | 73.25 | $4.94 | — |
| 2022-05-20 | 73.25 | $4.94 | — |
| 2022-05-19 | 73.25 | $4.94 | — |
| 2022-05-18 | 73.25 | $4.94 | — |
| 2022-05-17 | 73.24 | $4.94 | — |
| 2022-05-16 | 73.24 | $4.94 | — |
| 2022-05-13 | 73.24 | $4.94 | — |
| 2022-05-12 | 73.24 | $4.94 | — |
| 2022-05-11 | 73.23 | $4.94 | — |
| 2022-05-10 | 73.23 | $4.94 | — |
| 2022-05-09 | 73.23 | $4.94 | — |
| 2022-05-06 | 73.22 | $4.94 | — |
| 2022-05-05 | 73.22 | $4.94 | — |
| 2022-05-04 | 73.22 | $4.94 | — |
| 2022-05-03 | 73.21 | $4.94 | — |
| 2022-05-02 | 73.21 | $4.94 | — |
| 2022-04-29 | 73.21 | $4.94 | — |
| 2022-04-28 | 73.20 | $4.94 | — |
| 2022-04-27 | 73.20 | $4.94 | — |
| 2022-04-26 | 73.19 | $4.94 | — |
| 2022-04-25 | 73.19 | $4.94 | — |
| 2022-04-22 | 73.18 | $4.94 | — |
| 2022-04-21 | 73.18 | $4.94 | — |
| 2022-04-20 | 73.17 | $4.94 | — |
| 2022-04-19 | 73.17 | $4.94 | — |
| 2022-04-18 | 73.16 | $4.94 | — |
| 2022-04-14 | 73.16 | $4.94 | — |
| 2022-04-13 | 73.15 | $4.94 | — |
| 2022-04-12 | 73.14 | $4.94 | — |
| 2022-04-11 | 73.13 | $4.94 | — |
| 2022-04-08 | 73.13 | $4.94 | — |
| 2022-04-07 | 73.12 | $4.94 | — |
| 2022-04-06 | 73.11 | $4.94 | — |
| 2022-04-05 | 73.10 | $4.94 | — |
| 2022-04-04 | 73.09 | $4.94 | — |
| 2022-04-01 | 73.08 | $4.94 | — |
| 2022-03-31 | 73.07 | $4.94 | — |
| 2022-03-30 | 73.06 | $4.94 | — |
| 2022-03-29 | 73.05 | $4.94 | — |
| 2022-03-28 | 73.03 | $4.94 | — |
| 2022-03-25 | 73.02 | $4.94 | — |
| 2022-03-24 | 73.01 | $4.94 | — |
| 2022-03-23 | 72.99 | $4.94 | — |
| 2022-03-22 | 72.98 | $4.94 | — |
| 2022-03-21 | 72.96 | $4.94 | — |
| 2022-03-18 | 72.94 | $4.94 | — |
| 2022-03-17 | 72.92 | $4.94 | — |
| 2022-03-16 | 72.90 | $4.94 | — |
| 2022-03-15 | 72.88 | $4.94 | — |
| 2022-03-14 | 72.86 | $4.94 | — |
| 2022-03-11 | 72.84 | $4.94 | — |
| 2022-03-10 | 72.82 | $4.94 | — |
| 2022-03-09 | 72.79 | $4.94 | — |
| 2022-03-08 | 72.77 | $4.94 | — |
| 2022-03-07 | 72.74 | $4.94 | — |
| 2022-03-04 | 72.71 | $4.94 | — |
| 2022-03-03 | 72.68 | $4.94 | — |
| 2022-03-02 | 72.65 | $4.94 | — |
| 2022-03-01 | 72.62 | $4.94 | — |
| 2022-02-28 | 72.58 | $4.94 | — |
| 2022-02-25 | 72.54 | $4.94 | — |
| 2022-02-24 | 72.51 | $4.94 | — |
| 2022-02-23 | 72.46 | $4.94 | — |
| 2022-02-22 | 72.42 | $4.94 | — |
| 2022-02-18 | 72.38 | $4.94 | — |
| 2022-02-17 | 72.33 | $4.94 | — |
| 2022-02-16 | 72.28 | $4.94 | — |
| 2022-02-15 | 72.22 | $4.94 | — |
| 2022-02-14 | 72.17 | $4.94 | — |
| 2022-02-11 | 72.11 | $4.94 | — |
| 2022-02-10 | 72.05 | $4.94 | — |
| 2022-02-09 | 71.98 | $4.94 | — |
| 2022-02-08 | 71.91 | $4.94 | — |
| 2022-02-07 | 71.84 | $4.94 | — |
| 2022-02-04 | 71.77 | $4.94 | — |
| 2022-02-03 | 71.69 | $4.94 | — |
| 2022-02-02 | 71.60 | $4.94 | — |
| 2022-02-01 | 71.51 | $4.94 | — |
| 2022-01-31 | 71.42 | $4.94 | — |
| 2022-01-28 | 71.32 | $4.94 | — |
| 2022-01-27 | 71.22 | $4.94 | — |
| 2022-01-26 | 71.11 | $4.94 | — |
| 2022-01-25 | 71.00 | $4.94 | — |
| 2022-01-24 | 70.88 | $4.94 | — |
| 2022-01-21 | 70.75 | $4.94 | — |
| 2022-01-20 | 70.62 | $4.94 | — |
| 2022-01-19 | 70.47 | $4.94 | — |
| 2022-01-18 | 70.33 | $4.94 | — |
| 2022-01-14 | 70.17 | $4.94 | — |
| 2022-01-13 | 70.01 | $4.94 | — |
| 2022-01-12 | 69.83 | $4.94 | — |
| 2022-01-11 | 69.65 | $4.94 | — |
| 2022-01-10 | 69.46 | $4.94 | — |
| 2022-01-07 | 69.26 | $4.94 | — |
| 2022-01-06 | 69.05 | $4.94 | — |
| 2022-01-05 | 68.83 | $4.94 | — |
| 2022-01-04 | 68.59 | $4.94 | — |
| 2022-01-03 | 68.34 | $4.94 | — |
| 2021-12-31 | 68.08 | $4.94 | — |
| 2021-12-30 | 67.81 | $4.94 | — |
| 2021-12-29 | 67.52 | $4.94 | — |
| 2021-12-28 | 67.22 | $4.94 | — |
| 2021-12-27 | 66.90 | $4.94 | — |
| 2021-12-23 | 66.56 | $4.94 | — |
| 2021-12-22 | 66.21 | $4.94 | — |
| 2021-12-21 | 65.84 | $4.94 | — |
| 2021-12-20 | 65.45 | $4.94 | — |
| 2021-12-17 | 65.03 | $4.94 | — |
| 2021-12-16 | 64.60 | $4.94 | — |
| 2021-12-15 | 64.14 | $4.94 | — |
| 2021-12-14 | 63.66 | $4.94 | — |
| 2021-12-13 | 63.15 | $4.94 | — |
| 2021-12-10 | 62.62 | $4.94 | — |
| 2021-12-09 | 62.06 | $4.94 | — |
| 2021-12-08 | 61.47 | $4.94 | — |
| 2021-12-07 | 60.85 | $4.94 | — |
| 2021-12-06 | 60.19 | $4.94 | — |
| 2021-12-03 | 59.50 | $4.94 | — |
| 2021-12-02 | 58.78 | $4.94 | — |
| 2021-12-01 | 58.01 | $4.94 | — |
| 2021-11-30 | 57.21 | $4.94 | — |
| 2021-11-29 | 56.37 | $4.94 | — |
| 2021-11-26 | 55.47 | $4.94 | — |
| 2021-11-24 | 54.54 | $4.94 | — |
| 2021-11-23 | 53.55 | $4.94 | — |
| 2021-11-22 | 52.51 | $4.94 | — |
| 2021-11-19 | 51.42 | $4.94 | — |
| 2021-11-18 | 50.27 | $4.94 | — |
| 2021-11-17 | 49.06 | $4.94 | — |
| 2021-11-16 | 47.78 | $4.94 | — |
| 2021-11-15 | 46.44 | $4.94 | — |
| 2021-11-12 | 45.03 | $4.94 | — |
| 2021-11-11 | 43.54 | $4.94 | — |
| 2021-11-10 | 41.97 | $4.94 | — |
| 2021-11-09 | 40.32 | $4.94 | — |
| 2021-11-08 | 38.59 | $4.94 | — |
| 2021-11-05 | 36.76 | $4.94 | 200 |
| 2021-11-04 | 34.84 | $7.11 | — |
| 2021-11-03 | 35.41 | $7.11 | — |
| 2021-11-02 | 36.01 | $7.11 | — |
| 2021-11-01 | 36.64 | $7.11 | — |
| 2021-10-29 | 37.31 | $7.11 | — |
| 2021-10-28 | 38.01 | $7.11 | — |
| 2021-10-27 | 38.75 | $7.11 | — |
| 2021-10-26 | 39.52 | $7.11 | — |
| 2021-10-25 | 40.34 | $7.11 | — |
| 2021-10-22 | 41.20 | $7.11 | — |
| 2021-10-21 | 42.11 | $7.11 | — |
| 2021-10-20 | 43.06 | $7.11 | — |
| 2021-10-19 | 44.06 | $7.11 | — |
| 2021-10-18 | 45.12 | $7.11 | — |
| 2021-10-15 | 46.23 | $7.11 | — |
| 2021-10-14 | 47.40 | $7.11 | — |
| 2021-10-13 | 48.63 | $7.11 | — |
| 2021-10-12 | 49.92 | $7.11 | — |
| 2021-10-11 | 51.29 | $7.11 | — |
| 2021-10-08 | 52.72 | $7.11 | — |
| 2021-10-07 | 54.24 | $7.11 | — |
| 2021-10-06 | 55.83 | $7.11 | — |
| 2021-10-05 | 57.50 | $7.11 | — |
| 2021-10-04 | 59.27 | $7.11 | — |
| 2021-10-01 | 61.12 | $7.11 | — |
| 2021-09-30 | 63.07 | $7.11 | — |
| 2021-09-29 | 65.13 | $7.11 | — |
| 2021-09-28 | 67.30 | $7.11 | — |
| 2021-09-27 | 69.57 | $7.11 | — |
| 2021-09-24 | 71.97 | $7.11 | — |
| 2021-09-23 | 74.50 | $7.11 | 163 |
| 2021-09-22 | 77.15 | $6.90 | — |
| 2021-09-21 | 80.26 | $6.90 | 100 |
| 2021-09-20 | 83.53 | $7.08 | 263 |
| 2021-09-17 | 86.58 | $7.59 | 275 |
| 2021-09-16 | 88.42 | $7.38 | 150 |
| 2021-09-15 | 90.58 | $8.04 | — |
| 2021-09-14 | 90.08 | $8.04 | — |
| 2021-09-13 | 89.56 | $8.04 | — |
| 2021-09-10 | 89.01 | $8.04 | — |
| 2021-09-09 | 88.43 | $8.04 | — |
| 2021-09-08 | 87.82 | $8.04 | — |
| 2021-09-07 | 87.18 | $8.04 | — |
| 2021-09-03 | 86.51 | $8.04 | — |
| 2021-09-02 | 85.80 | $8.04 | 431 |
| 2021-09-01 | 85.05 | $7.64 | — |
| 2021-08-31 | 84.26 | $7.64 | — |
| 2021-08-30 | 83.43 | $7.64 | 400 |
| 2021-08-27 | 82.56 | $6.05 | — |
| 2021-08-26 | 81.64 | $6.05 | — |
| 2021-08-25 | 80.68 | $6.05 | — |
| 2021-08-24 | 79.66 | $6.05 | — |
| 2021-08-23 | 78.59 | $6.05 | 100 |
| 2021-08-20 | 77.46 | $5.55 | — |
| 2021-08-19 | 76.28 | $5.55 | — |
| 2021-08-18 | 75.03 | $5.55 | — |
| 2021-08-17 | 73.71 | $5.55 | — |
| 2021-08-16 | 72.33 | $5.55 | — |
| 2021-08-13 | 70.87 | $5.55 | — |
| 2021-08-12 | 69.34 | $5.55 | — |
| 2021-08-11 | 67.73 | $5.55 | — |
| 2021-08-10 | 66.03 | $5.55 | — |
| 2021-08-09 | 64.24 | $5.55 | — |
| 2021-08-06 | 62.36 | $5.55 | — |
| 2021-08-05 | 60.38 | $5.55 | — |
| 2021-08-04 | 58.29 | $5.55 | — |
| 2021-08-03 | 56.10 | $5.55 | — |
| 2021-08-02 | 53.79 | $5.55 | — |
| 2021-07-30 | 51.35 | $5.55 | — |
| 2021-07-29 | 48.79 | $5.55 | — |
| 2021-07-28 | 46.10 | $5.55 | — |
| 2021-07-27 | 43.26 | $5.55 | — |
| 2021-07-26 | 40.28 | $5.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected