Is AMG Veritas China Fund Class N (MMCFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMG Veritas China Fund Class N (MMCFX) research center and poll results.
NASDAQ : MMCFX
AMG Veritas China Fund Class N — Technical Indicators
$17.03 USD
-$0.13 (-0.76%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.64
- Year Low
- $15.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.74
2026-07-24
Close Price
$17.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.55
Average
16.94
Maximum
27.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.74 | $17.03 | — |
| 2026-07-23 | 17.83 | $17.16 | — |
| 2026-07-22 | 17.89 | $17.25 | — |
| 2026-07-21 | 17.95 | $17.45 | — |
| 2026-07-20 | 18.03 | $16.82 | — |
| 2026-07-17 | 18.13 | $16.75 | — |
| 2026-07-16 | 18.20 | $17.46 | — |
| 2026-07-15 | 18.24 | $17.78 | — |
| 2026-07-14 | 18.26 | $17.82 | — |
| 2026-07-13 | 18.25 | $17.33 | — |
| 2026-07-10 | 18.25 | $17.81 | — |
| 2026-07-09 | 18.21 | $18.20 | — |
| 2026-07-08 | 18.18 | $17.72 | — |
| 2026-07-07 | 18.16 | $17.74 | — |
| 2026-07-06 | 18.14 | $18.08 | — |
| 2026-07-02 | 18.16 | $17.74 | — |
| 2026-07-01 | 18.20 | $18.65 | — |
| 2026-06-30 | 18.19 | $19.04 | — |
| 2026-06-29 | 18.14 | $18.54 | — |
| 2026-06-26 | 18.12 | $18.42 | — |
| 2026-06-25 | 18.12 | $18.80 | — |
| 2026-06-24 | 18.09 | $18.49 | — |
| 2026-06-23 | 18.08 | $18.29 | — |
| 2026-06-22 | 18.06 | $19.17 | — |
| 2026-06-18 | 18.00 | $18.77 | — |
| 2026-06-17 | 17.97 | $18.22 | — |
| 2026-06-16 | 17.96 | $18.12 | — |
| 2026-06-15 | 17.95 | $18.23 | — |
| 2026-06-12 | 17.94 | $17.56 | — |
| 2026-06-11 | 17.99 | $17.41 | — |
| 2026-06-10 | 18.06 | $17.08 | — |
| 2026-06-09 | 18.13 | $17.56 | — |
| 2026-06-08 | 18.17 | $17.36 | — |
| 2026-06-05 | 18.22 | $17.32 | — |
| 2026-06-04 | 18.28 | $18.47 | — |
| 2026-06-03 | 18.27 | $18.40 | — |
| 2026-06-02 | 18.25 | $18.55 | — |
| 2026-06-01 | 18.22 | $17.97 | — |
| 2026-05-29 | 18.20 | $18.16 | — |
| 2026-05-28 | 18.18 | $18.38 | — |
| 2026-05-27 | 18.14 | $18.20 | — |
| 2026-05-26 | 18.10 | $18.30 | — |
| 2026-05-22 | 18.06 | $18.06 | — |
| 2026-05-21 | 18.04 | $17.90 | — |
| 2026-05-20 | 18.02 | $18.16 | — |
| 2026-05-19 | 18.00 | $17.95 | — |
| 2026-05-18 | 17.98 | $17.98 | — |
| 2026-05-15 | 17.97 | $17.93 | — |
| 2026-05-14 | 17.96 | $18.59 | — |
| 2026-05-13 | 17.92 | $18.96 | — |
| 2026-05-12 | 17.85 | $18.30 | — |
| 2026-05-11 | 17.81 | $18.52 | — |
| 2026-05-08 | 17.74 | $18.35 | — |
| 2026-05-07 | 17.68 | $18.41 | — |
| 2026-05-06 | 17.61 | $18.42 | — |
| 2026-05-05 | 17.54 | $17.93 | — |
| 2026-05-04 | 17.45 | $17.85 | — |
| 2026-05-01 | 17.37 | $17.72 | — |
| 2026-04-30 | 17.30 | $17.67 | — |
| 2026-04-29 | 17.24 | $17.56 | — |
| 2026-04-28 | 17.18 | $17.44 | — |
| 2026-04-27 | 17.11 | $17.51 | — |
| 2026-04-24 | 17.03 | $17.63 | — |
| 2026-04-23 | 16.96 | $17.51 | — |
| 2026-04-22 | 16.92 | $17.74 | — |
| 2026-04-21 | 16.85 | $17.53 | — |
| 2026-04-20 | 16.79 | $17.80 | — |
| 2026-04-17 | 16.71 | $17.85 | — |
| 2026-04-16 | 16.64 | $17.71 | — |
| 2026-04-15 | 16.60 | $17.51 | — |
| 2026-04-14 | 16.58 | $17.46 | — |
| 2026-04-13 | 16.57 | $17.17 | — |
| 2026-04-10 | 16.56 | $17.16 | — |
| 2026-04-09 | 16.55 | $17.04 | — |
| 2026-04-08 | 16.57 | $16.99 | — |
| 2026-04-07 | 16.60 | $16.15 | — |
| 2026-04-06 | 16.64 | $16.26 | — |
| 2026-04-02 | 16.68 | $16.34 | — |
| 2026-04-01 | 16.71 | $16.51 | — |
| 2026-03-31 | 16.74 | $16.29 | — |
| 2026-03-30 | 16.77 | $15.97 | — |
| 2026-03-27 | 16.86 | $16.05 | — |
| 2026-03-26 | 16.94 | $16.14 | — |
| 2026-03-25 | 17.03 | $16.63 | — |
| 2026-03-24 | 17.11 | $16.44 | — |
| 2026-03-23 | 17.19 | $16.36 | — |
| 2026-03-20 | 17.28 | $16.16 | — |
| 2026-03-19 | 17.38 | $16.54 | — |
| 2026-03-18 | 17.46 | $16.89 | — |
| 2026-03-17 | 17.52 | $17.09 | — |
| 2026-03-16 | 17.56 | $17.23 | — |
| 2026-03-13 | 17.60 | $16.99 | — |
| 2026-03-12 | 17.65 | $16.99 | — |
| 2026-03-11 | 17.70 | $17.41 | — |
| 2026-03-10 | 17.74 | $17.48 | — |
| 2026-03-09 | 17.76 | $17.09 | — |
| 2026-03-06 | 17.78 | $16.93 | — |
| 2026-03-05 | 17.80 | $16.92 | — |
| 2026-03-04 | 17.82 | $17.10 | — |
| 2026-03-03 | 17.85 | $16.95 | — |
| 2026-03-02 | 17.90 | $17.72 | — |
| 2026-02-27 | 17.91 | $17.79 | — |
| 2026-02-26 | 17.93 | $17.93 | — |
| 2026-02-25 | 17.96 | $18.18 | — |
| 2026-02-24 | 17.96 | $18.09 | — |
| 2026-02-23 | 17.97 | $18.09 | — |
| 2026-02-20 | 17.97 | $18.19 | — |
| 2026-02-19 | 17.97 | $18.07 | — |
| 2026-02-18 | 17.97 | $18.13 | — |
| 2026-02-17 | 17.95 | $18.01 | — |
| 2026-02-13 | 17.96 | $17.95 | — |
| 2026-02-12 | 17.97 | $17.95 | — |
| 2026-02-11 | 17.98 | $18.06 | — |
| 2026-02-10 | 17.99 | $18.07 | — |
| 2026-02-09 | 18.00 | $17.94 | — |
| 2026-02-06 | 17.99 | $17.61 | — |
| 2026-02-05 | 18.01 | $17.21 | — |
| 2026-02-04 | 18.04 | $17.39 | — |
| 2026-02-03 | 18.07 | $17.73 | — |
| 2026-02-02 | 18.08 | $17.80 | — |
| 2026-01-30 | 18.08 | $17.95 | — |
| 2026-01-29 | 18.05 | $18.29 | — |
| 2026-01-28 | 18.00 | $18.41 | — |
| 2026-01-27 | 17.94 | $18.33 | — |
| 2026-01-26 | 17.89 | $18.14 | — |
| 2026-01-23 | 17.85 | $18.13 | — |
| 2026-01-22 | 17.81 | $18.20 | — |
| 2026-01-21 | 17.76 | $18.09 | — |
| 2026-01-20 | 17.71 | $17.80 | — |
| 2026-01-16 | 17.67 | $18.10 | — |
| 2026-01-15 | 17.61 | $18.24 | — |
| 2026-01-14 | 17.54 | $18.16 | — |
| 2026-01-13 | 17.49 | $18.13 | — |
| 2026-01-12 | 17.45 | $18.26 | — |
| 2026-01-09 | 17.41 | $17.91 | — |
| 2026-01-08 | 17.38 | $17.86 | — |
| 2026-01-07 | 17.36 | $17.84 | — |
| 2026-01-06 | 17.34 | $18.07 | — |
| 2026-01-05 | 17.32 | $17.98 | — |
| 2026-01-02 | 17.29 | $17.76 | — |
| 2025-12-31 | 17.27 | $17.22 | — |
| 2025-12-30 | 17.28 | $17.32 | — |
| 2025-12-29 | 17.29 | $17.19 | — |
| 2025-12-26 | 17.30 | $17.45 | — |
| 2025-12-24 | 17.30 | $17.29 | — |
| 2025-12-23 | 17.30 | $17.28 | — |
| 2025-12-22 | 17.30 | $17.27 | — |
| 2025-12-19 | 17.28 | $17.12 | — |
| 2025-12-18 | 17.27 | $16.95 | — |
| 2025-12-17 | 17.29 | $16.85 | — |
| 2025-12-16 | 17.32 | $16.88 | — |
| 2025-12-15 | 17.35 | $17.14 | — |
| 2025-12-12 | 17.39 | $17.34 | — |
| 2025-12-11 | 17.42 | $17.39 | — |
| 2025-12-10 | 17.46 | $17.49 | — |
| 2025-12-09 | 17.49 | $17.39 | — |
| 2025-12-08 | 17.53 | $17.49 | — |
| 2025-12-05 | 17.56 | $17.53 | — |
| 2025-12-04 | 17.59 | $17.40 | — |
| 2025-12-03 | 17.63 | $17.34 | — |
| 2025-12-02 | 17.65 | $17.46 | — |
| 2025-12-01 | 17.69 | $17.61 | — |
| 2025-11-28 | 17.72 | $17.36 | — |
| 2025-11-26 | 17.78 | $17.32 | — |
| 2025-11-25 | 17.86 | $17.33 | — |
| 2025-11-24 | 17.92 | $17.27 | — |
| 2025-11-21 | 18.00 | $16.95 | — |
| 2025-11-20 | 18.07 | $16.95 | — |
| 2025-11-19 | 18.14 | $17.33 | — |
| 2025-11-18 | 18.17 | $17.41 | — |
| 2025-11-17 | 18.21 | $17.57 | — |
| 2025-11-14 | 18.25 | $17.81 | — |
| 2025-11-13 | 18.26 | $18.09 | — |
| 2025-11-12 | 18.26 | $18.09 | — |
| 2025-11-11 | 18.27 | $18.13 | — |
| 2025-11-10 | 18.26 | $18.22 | — |
| 2025-11-07 | 18.26 | $18.04 | — |
| 2025-11-06 | 18.26 | $18.17 | — |
| 2025-11-05 | 18.30 | $18.05 | — |
| 2025-11-04 | 18.37 | $17.85 | — |
| 2025-11-03 | 18.45 | $18.24 | — |
| 2025-10-31 | 18.52 | $18.27 | — |
| 2025-10-30 | 18.59 | $18.55 | — |
| 2025-10-29 | 18.64 | $18.80 | — |
| 2025-10-28 | 18.66 | $18.64 | — |
| 2025-10-27 | 18.68 | $18.78 | — |
| 2025-10-24 | 18.69 | $18.45 | — |
| 2025-10-23 | 18.69 | $18.29 | — |
| 2025-10-22 | 18.72 | $17.98 | — |
| 2025-10-21 | 18.76 | $18.19 | — |
| 2025-10-20 | 18.76 | $18.33 | — |
| 2025-10-17 | 18.77 | $18.03 | — |
| 2025-10-16 | 18.79 | $18.14 | — |
| 2025-10-15 | 18.81 | $18.18 | — |
| 2025-10-14 | 18.83 | $17.97 | — |
| 2025-10-13 | 18.86 | $18.33 | — |
| 2025-10-10 | 18.86 | $17.86 | — |
| 2025-10-09 | 18.87 | $19.13 | — |
| 2025-10-08 | 18.82 | $19.48 | — |
| 2025-10-07 | 18.74 | $19.43 | — |
| 2025-10-06 | 18.66 | $19.64 | — |
| 2025-10-03 | 18.57 | $19.53 | — |
| 2025-10-02 | 18.47 | $19.56 | — |
| 2025-10-01 | 18.34 | $19.27 | — |
| 2025-09-30 | 18.25 | $19.12 | — |
| 2025-09-29 | 18.16 | $18.89 | — |
| 2025-09-26 | 18.07 | $18.54 | — |
| 2025-09-25 | 17.98 | $18.81 | — |
| 2025-09-24 | 17.88 | $18.67 | — |
| 2025-09-23 | 17.80 | $18.38 | — |
| 2025-09-22 | 17.74 | $18.53 | — |
| 2025-09-19 | 17.66 | $18.42 | — |
| 2025-09-18 | 17.57 | $18.47 | — |
| 2025-09-17 | 17.47 | $18.65 | — |
| 2025-09-16 | 17.37 | $18.42 | — |
| 2025-09-15 | 17.28 | $18.31 | — |
| 2025-09-12 | 17.20 | $18.13 | — |
| 2025-09-11 | 17.11 | $18.15 | — |
| 2025-09-10 | 17.04 | $17.83 | — |
| 2025-09-09 | 16.96 | $17.93 | — |
| 2025-09-08 | 16.86 | $17.78 | — |
| 2025-09-05 | 16.78 | $17.44 | — |
| 2025-09-04 | 16.71 | $17.04 | — |
| 2025-09-03 | 16.67 | $17.44 | — |
| 2025-09-02 | 16.60 | $17.35 | — |
| 2025-08-29 | 16.52 | $17.14 | — |
| 2025-08-28 | 16.44 | $16.73 | — |
| 2025-08-27 | 16.40 | $16.70 | — |
| 2025-08-26 | 16.36 | $17.15 | — |
| 2025-08-25 | 16.31 | $17.11 | — |
| 2025-08-22 | 16.27 | $16.99 | — |
| 2025-08-21 | 16.23 | $16.64 | — |
| 2025-08-20 | 16.21 | $16.55 | — |
| 2025-08-19 | 16.19 | $16.49 | — |
| 2025-08-18 | 16.17 | $16.68 | — |
| 2025-08-15 | 16.14 | $16.64 | — |
| 2025-08-14 | 16.10 | $16.51 | — |
| 2025-08-13 | 16.06 | $16.73 | — |
| 2025-08-12 | 16.00 | $16.16 | — |
| 2025-08-11 | 15.97 | $15.98 | — |
| 2025-08-08 | 15.94 | $16.08 | — |
| 2025-08-07 | 15.89 | $16.12 | — |
| 2025-08-06 | 15.84 | $16.17 | — |
| 2025-08-05 | 15.79 | $16.03 | — |
| 2025-08-04 | 15.75 | $15.87 | — |
| 2025-08-01 | 15.71 | $15.48 | — |
| 2025-07-31 | 15.69 | $15.86 | — |
| 2025-07-30 | 15.65 | $15.94 | — |
| 2025-07-29 | 15.62 | $16.21 | — |
| 2025-07-28 | 15.57 | $16.27 | — |
| 2025-07-25 | 15.52 | $16.13 | — |
| 2025-07-24 | 15.48 | $16.23 | — |
| 2025-07-23 | 15.43 | $16.30 | — |
| 2025-07-22 | 15.39 | $16.08 | — |
| 2025-07-21 | 15.32 | $15.94 | — |
| 2025-07-18 | 15.27 | $15.87 | — |
| 2025-07-17 | 15.23 | $15.71 | — |
| 2025-07-16 | 15.20 | $15.58 | — |
| 2025-07-15 | 15.18 | $15.62 | — |
| 2025-07-14 | 15.16 | $15.26 | — |
| 2025-07-11 | 15.17 | $15.16 | — |
| 2025-07-10 | 15.18 | $15.15 | — |
| 2025-07-09 | 15.19 | $15.12 | — |
| 2025-07-08 | 15.20 | $15.17 | — |
| 2025-07-07 | 15.21 | $15.08 | — |
| 2025-07-03 | 15.21 | $15.14 | — |
| 2025-07-02 | 15.21 | $15.11 | — |
| 2025-07-01 | 15.20 | $15.22 | — |
| 2025-06-30 | 15.18 | $15.22 | — |
| 2025-06-27 | 15.16 | $15.24 | — |
| 2025-06-26 | 15.14 | $15.32 | — |
| 2025-06-25 | 15.12 | $15.36 | — |
| 2025-06-24 | 15.10 | $15.36 | — |
| 2025-06-23 | 15.09 | $14.86 | — |
| 2025-06-20 | 15.11 | $14.86 | — |
| 2025-06-18 | 15.14 | $15.02 | — |
| 2025-06-17 | 15.15 | $15.11 | — |
| 2025-06-16 | 15.15 | $15.27 | — |
| 2025-06-13 | 15.14 | $15.14 | — |
| 2025-06-12 | 15.14 | $15.43 | — |
| 2025-06-11 | 15.14 | $15.43 | — |
| 2025-06-10 | 15.12 | $15.38 | — |
| 2025-06-09 | 15.12 | $15.36 | — |
| 2025-06-06 | 15.09 | $15.21 | — |
| 2025-06-05 | 15.07 | $15.18 | — |
| 2025-06-04 | 15.06 | $15.18 | — |
| 2025-06-03 | 15.05 | $14.91 | — |
| 2025-06-02 | 15.04 | $14.81 | — |
| 2025-05-30 | 15.05 | $14.67 | — |
| 2025-05-29 | 15.03 | $14.94 | — |
| 2025-05-28 | 15.01 | $14.85 | — |
| 2025-05-27 | 14.98 | $15.01 | — |
| 2025-05-23 | 14.95 | $15.23 | — |
| 2025-05-22 | 14.91 | $15.25 | — |
| 2025-05-21 | 14.87 | $15.32 | — |
| 2025-05-20 | 14.83 | $15.30 | — |
| 2025-05-19 | 14.77 | $15.20 | — |
| 2025-05-16 | 14.70 | $15.09 | — |
| 2025-05-15 | 14.63 | $15.11 | — |
| 2025-05-14 | 14.56 | $15.32 | — |
| 2025-05-13 | 14.50 | $15.17 | — |
| 2025-05-12 | 14.44 | $15.23 | — |
| 2025-05-09 | 14.37 | $14.76 | — |
| 2025-05-08 | 14.30 | $14.82 | — |
| 2025-05-07 | 14.24 | $14.97 | — |
| 2025-05-06 | 14.14 | $14.97 | — |
| 2025-05-05 | 14.05 | $14.86 | — |
| 2025-05-02 | 14.01 | $14.87 | — |
| 2025-05-01 | 14.02 | $14.41 | — |
| 2025-04-30 | 14.06 | $14.38 | — |
| 2025-04-29 | 14.10 | $14.35 | — |
| 2025-04-28 | 14.14 | $14.38 | — |
| 2025-04-25 | 14.18 | $14.44 | — |
| 2025-04-24 | 14.24 | $14.48 | — |
| 2025-04-23 | 14.28 | $14.39 | — |
| 2025-04-22 | 14.32 | $14.19 | — |
| 2025-04-21 | 14.38 | $13.78 | — |
| 2025-04-17 | 14.46 | $13.80 | — |
| 2025-04-16 | 14.56 | $13.71 | — |
| 2025-04-15 | 14.67 | $14.00 | — |
| 2025-04-14 | 14.78 | $14.03 | — |
| 2025-04-11 | 14.88 | $13.76 | — |
| 2025-04-10 | 14.99 | $13.41 | — |
| 2025-04-09 | 15.09 | $13.57 | — |
| 2025-04-08 | 15.18 | $13.01 | — |
| 2025-04-07 | 15.30 | $13.18 | — |
| 2025-04-04 | 15.40 | $14.12 | — |
| 2025-04-03 | 15.48 | $14.97 | — |
| 2025-04-02 | 15.52 | $15.16 | — |
| 2025-04-01 | 15.54 | $15.26 | — |
| 2025-03-31 | 15.52 | $15.17 | — |
| 2025-03-28 | 15.50 | $15.23 | — |
| 2025-03-27 | 15.49 | $15.52 | — |
| 2025-03-26 | 15.48 | $15.29 | — |
| 2025-03-25 | 15.48 | $15.28 | — |
| 2025-03-24 | 15.48 | $15.42 | — |
| 2025-03-21 | 15.46 | $15.36 | — |
| 2025-03-20 | 15.48 | $15.68 | — |
| 2025-03-19 | 15.47 | $16.07 | — |
| 2025-03-18 | 15.43 | $16.05 | — |
| 2025-03-17 | 15.39 | $16.16 | — |
| 2025-03-14 | 15.34 | $15.86 | — |
| 2025-03-13 | 15.29 | $15.41 | — |
| 2025-03-12 | 15.25 | $15.43 | — |
| 2025-03-11 | 15.20 | $15.45 | — |
| 2025-03-10 | 15.15 | $15.18 | — |
| 2025-03-07 | 15.10 | $15.71 | — |
| 2025-03-06 | 15.01 | $15.72 | — |
| 2025-03-05 | 14.91 | $15.61 | — |
| 2025-03-04 | 14.82 | $14.89 | — |
| 2025-03-03 | 14.76 | $14.76 | — |
| 2025-02-28 | 14.70 | $14.91 | — |
| 2025-02-27 | 14.66 | $15.26 | — |
| 2025-02-26 | 14.58 | $15.47 | — |
| 2025-02-25 | 14.49 | $15.11 | — |
| 2025-02-24 | 14.41 | $15.16 | — |
| 2025-02-21 | 14.33 | $15.73 | — |
| 2025-02-20 | 14.21 | $15.42 | — |
| 2025-02-19 | 14.10 | $15.23 | — |
| 2025-02-18 | 14.01 | $15.32 | — |
| 2025-02-14 | 13.91 | $15.20 | — |
| 2025-02-13 | 13.80 | $14.73 | — |
| 2025-02-12 | 13.72 | $14.74 | — |
| 2025-02-11 | 13.63 | $14.37 | — |
| 2025-02-10 | 13.54 | $14.47 | — |
| 2025-02-07 | 13.45 | $14.13 | — |
| 2025-02-06 | 13.39 | $13.90 | — |
| 2025-02-05 | 13.35 | $13.70 | — |
| 2025-02-04 | 13.33 | $13.92 | — |
| 2025-02-03 | 13.30 | $13.61 | — |
| 2025-01-31 | 13.28 | $13.71 | — |
| 2025-01-30 | 13.27 | $13.95 | — |
| 2025-01-29 | 13.25 | $13.67 | — |
| 2025-01-28 | 13.25 | $13.69 | — |
| 2025-01-27 | 13.25 | $13.51 | — |
| 2025-01-24 | 13.27 | $13.56 | — |
| 2025-01-23 | 13.27 | $13.28 | — |
| 2025-01-22 | 13.29 | $13.33 | — |
| 2025-01-21 | 13.30 | $13.37 | — |
| 2025-01-17 | 13.30 | $13.28 | — |
| 2025-01-16 | 13.31 | $13.04 | — |
| 2025-01-15 | 13.33 | $13.07 | — |
| 2025-01-14 | 13.39 | $12.98 | — |
| 2025-01-13 | 13.44 | $12.71 | — |
| 2025-01-10 | 13.51 | $12.66 | — |
| 2025-01-08 | 13.58 | $12.95 | — |
| 2025-01-07 | 13.67 | $13.04 | — |
| 2025-01-06 | 13.71 | $13.17 | — |
| 2025-01-03 | 13.73 | $13.37 | — |
| 2025-01-02 | 13.75 | $13.32 | — |
| 2024-12-31 | 13.77 | $13.51 | — |
| 2024-12-30 | 13.78 | $13.53 | — |
| 2024-12-27 | 13.79 | $13.65 | — |
| 2024-12-26 | 13.80 | $13.76 | — |
| 2024-12-24 | 13.78 | $13.76 | — |
| 2024-12-23 | 13.77 | $13.66 | — |
| 2024-12-20 | 13.77 | $13.60 | — |
| 2024-12-19 | 13.78 | $13.53 | — |
| 2024-12-18 | 13.80 | $13.40 | — |
| 2024-12-17 | 13.83 | $13.57 | — |
| 2024-12-16 | 13.85 | $13.44 | — |
| 2024-12-13 | 13.87 | $14.11 | — |
| 2024-12-12 | 13.86 | $14.11 | — |
| 2024-12-11 | 13.86 | $14.06 | — |
| 2024-12-10 | 13.86 | $14.12 | — |
| 2024-12-09 | 13.88 | $14.65 | — |
| 2024-12-06 | 13.87 | $13.82 | — |
| 2024-12-05 | 13.93 | $13.67 | — |
| 2024-12-04 | 13.98 | $13.66 | — |
| 2024-12-03 | 14.04 | $13.76 | — |
| 2024-12-02 | 14.08 | $13.73 | — |
| 2024-11-29 | 14.11 | $13.77 | — |
| 2024-11-27 | 14.14 | $13.77 | — |
| 2024-11-26 | 14.18 | $13.48 | — |
| 2024-11-25 | 14.24 | $13.52 | — |
| 2024-11-22 | 14.31 | $13.55 | — |
| 2024-11-21 | 14.37 | $13.87 | — |
| 2024-11-20 | 14.40 | $13.99 | — |
| 2024-11-19 | 14.44 | $13.90 | — |
| 2024-11-18 | 14.49 | $13.95 | — |
| 2024-11-15 | 14.54 | $13.85 | — |
| 2024-11-14 | 14.59 | $13.94 | — |
| 2024-11-13 | 14.61 | $14.06 | — |
| 2024-11-12 | 14.64 | $14.08 | — |
| 2024-11-11 | 14.67 | $14.52 | — |
| 2024-11-08 | 14.71 | $14.45 | — |
| 2024-11-07 | 14.77 | $15.16 | — |
| 2024-11-06 | 14.80 | $14.52 | — |
| 2024-11-05 | 14.86 | $14.89 | — |
| 2024-11-04 | 14.92 | $14.57 | — |
| 2024-11-01 | 15.06 | $14.36 | — |
| 2024-10-31 | 15.19 | $14.36 | — |
| 2024-10-30 | 15.30 | $14.52 | — |
| 2024-10-29 | 15.40 | $14.75 | — |
| 2024-10-28 | 15.46 | $14.86 | — |
| 2024-10-25 | 15.48 | $14.71 | — |
| 2024-10-24 | 15.50 | $14.62 | — |
| 2024-10-23 | 15.51 | $14.76 | — |
| 2024-10-22 | 15.46 | $14.93 | — |
| 2024-10-21 | 15.40 | $14.79 | — |
| 2024-10-18 | 15.31 | $15.00 | — |
| 2024-10-17 | 15.20 | $14.33 | — |
| 2024-10-16 | 15.13 | $14.68 | — |
| 2024-10-15 | 15.03 | $14.58 | — |
| 2024-10-14 | 14.93 | $15.43 | — |
| 2024-10-11 | 14.78 | $15.67 | — |
| 2024-10-10 | 14.62 | $15.68 | — |
| 2024-10-09 | 14.46 | $15.69 | — |
| 2024-10-08 | 14.30 | $16.14 | — |
| 2024-10-07 | 14.10 | $17.40 | — |
| 2024-10-04 | 13.85 | $16.89 | — |
| 2024-10-03 | 13.62 | $16.47 | — |
| 2024-10-02 | 13.42 | $16.55 | — |
| 2024-10-01 | 13.22 | $15.95 | — |
| 2024-09-30 | 13.04 | $15.39 | — |
| 2024-09-27 | 12.91 | $15.13 | — |
| 2024-09-26 | 12.77 | $14.73 | — |
| 2024-09-25 | 12.66 | $13.69 | — |
| 2024-09-24 | 12.60 | $13.79 | — |
| 2024-09-23 | 12.55 | $12.99 | — |
| 2024-09-20 | 12.55 | $12.88 | — |
| 2024-09-19 | 12.55 | $12.90 | — |
| 2024-09-18 | 12.56 | $12.56 | — |
| 2024-09-17 | 12.58 | $12.61 | — |
| 2024-09-16 | 12.61 | $12.51 | — |
| 2024-09-13 | 12.64 | $12.46 | — |
| 2024-09-12 | 12.67 | $12.46 | — |
| 2024-09-11 | 12.69 | $12.44 | — |
| 2024-09-10 | 12.72 | $12.28 | — |
| 2024-09-09 | 12.76 | $12.33 | — |
| 2024-09-06 | 12.79 | $12.29 | — |
| 2024-09-05 | 12.82 | $12.46 | — |
| 2024-09-04 | 12.84 | $12.45 | — |
| 2024-09-03 | 12.85 | $12.51 | — |
| 2024-08-30 | 12.86 | $12.63 | — |
| 2024-08-29 | 12.87 | $12.48 | — |
| 2024-08-28 | 12.88 | $12.41 | — |
| 2024-08-27 | 12.91 | $12.64 | — |
| 2024-08-26 | 12.92 | $12.67 | — |
| 2024-08-23 | 12.93 | $12.98 | — |
| 2024-08-22 | 12.93 | $12.93 | — |
| 2024-08-21 | 12.92 | $13.10 | — |
| 2024-08-20 | 12.92 | $12.95 | — |
| 2024-08-19 | 12.94 | $13.24 | — |
| 2024-08-16 | 12.95 | $13.15 | — |
| 2024-08-15 | 12.96 | $12.97 | — |
| 2024-08-14 | 12.98 | $12.85 | — |
| 2024-08-13 | 13.01 | $13.09 | — |
| 2024-08-12 | 13.04 | $13.02 | — |
| 2024-08-09 | 13.07 | $12.95 | — |
| 2024-08-08 | 13.12 | $13.01 | — |
| 2024-08-07 | 13.15 | $12.73 | — |
| 2024-08-06 | 13.20 | $12.74 | — |
| 2024-08-05 | 13.24 | $12.72 | — |
| 2024-08-02 | 13.27 | $12.69 | — |
| 2024-08-01 | 13.31 | $12.80 | — |
| 2024-07-31 | 13.35 | $12.99 | — |
| 2024-07-30 | 13.37 | $12.77 | — |
| 2024-07-29 | 13.40 | $12.89 | — |
| 2024-07-26 | 13.43 | $12.96 | — |
| 2024-07-25 | 13.45 | $12.86 | — |
| 2024-07-24 | 13.49 | $13.04 | — |
| 2024-07-23 | 13.52 | $13.23 | — |
| 2024-07-22 | 13.55 | $13.54 | — |
| 2024-07-19 | 13.55 | $13.36 | — |
| 2024-07-18 | 13.57 | $13.40 | — |
| 2024-07-17 | 13.59 | $13.45 | — |
| 2024-07-16 | 13.61 | $13.60 | — |
| 2024-07-15 | 13.62 | $13.64 | — |
| 2024-07-12 | 13.63 | $13.93 | — |
| 2024-07-11 | 13.62 | $13.75 | — |
| 2024-07-10 | 13.63 | $13.54 | — |
| 2024-07-09 | 13.65 | $13.57 | — |
| 2024-07-08 | 13.68 | $13.36 | — |
| 2024-07-05 | 13.73 | $13.47 | — |
| 2024-07-03 | 13.76 | $13.61 | — |
| 2024-07-02 | 13.79 | $13.40 | — |
| 2024-07-01 | 13.82 | $13.42 | — |
| 2024-06-28 | 13.85 | $13.42 | — |
| 2024-06-27 | 13.89 | $13.45 | — |
| 2024-06-26 | 13.92 | $13.64 | — |
| 2024-06-25 | 13.94 | $13.64 | — |
| 2024-06-24 | 13.97 | $13.74 | — |
| 2024-06-21 | 13.99 | $13.59 | — |
| 2024-06-20 | 14.03 | $13.77 | — |
| 2024-06-18 | 14.07 | $13.82 | — |
| 2024-06-17 | 14.12 | $13.87 | — |
| 2024-06-14 | 14.17 | $13.77 | — |
| 2024-06-13 | 14.22 | $13.81 | — |
| 2024-06-12 | 14.26 | $13.82 | — |
| 2024-06-11 | 14.30 | $13.84 | — |
| 2024-06-10 | 14.35 | $13.99 | — |
| 2024-06-07 | 14.37 | $14.24 | — |
| 2024-06-06 | 14.38 | $14.24 | — |
| 2024-06-05 | 14.38 | $14.19 | — |
| 2024-06-04 | 14.39 | $14.11 | — |
| 2024-06-03 | 14.41 | $13.97 | — |
| 2024-05-31 | 14.43 | $14.11 | — |
| 2024-05-30 | 14.44 | $14.11 | — |
| 2024-05-29 | 14.42 | $14.06 | — |
| 2024-05-28 | 14.40 | $14.19 | — |
| 2024-05-24 | 14.39 | $14.14 | — |
| 2024-05-23 | 14.37 | $14.18 | — |
| 2024-05-22 | 14.34 | $14.36 | — |
| 2024-05-21 | 14.31 | $14.53 | — |
| 2024-05-20 | 14.25 | $14.79 | — |
| 2024-05-17 | 14.18 | $14.88 | — |
| 2024-05-16 | 14.09 | $14.84 | — |
| 2024-05-15 | 14.00 | $14.65 | — |
| 2024-05-14 | 13.92 | $14.63 | — |
| 2024-05-13 | 13.83 | $14.72 | — |
| 2024-05-10 | 13.75 | $14.48 | — |
| 2024-05-09 | 13.69 | $14.49 | — |
| 2024-05-08 | 13.63 | $14.24 | — |
| 2024-05-07 | 13.58 | $14.36 | — |
| 2024-05-06 | 13.52 | $14.49 | — |
| 2024-05-03 | 13.46 | $14.38 | — |
| 2024-05-02 | 13.41 | $14.29 | — |
| 2024-05-01 | 13.36 | $13.73 | — |
| 2024-04-30 | 13.34 | $13.69 | — |
| 2024-04-29 | 13.33 | $13.89 | — |
| 2024-04-26 | 13.30 | $13.82 | — |
| 2024-04-25 | 13.27 | $13.62 | — |
| 2024-04-24 | 13.25 | $13.63 | — |
| 2024-04-23 | 13.23 | $13.47 | — |
| 2024-04-22 | 13.21 | $13.29 | — |
| 2024-04-19 | 13.21 | $13.01 | — |
| 2024-04-18 | 13.23 | $13.09 | — |
| 2024-04-17 | 13.25 | $12.99 | — |
| 2024-04-16 | 13.26 | $12.97 | — |
| 2024-04-15 | 13.29 | $13.08 | — |
| 2024-04-12 | 13.30 | $13.32 | — |
| 2024-04-11 | 13.31 | $13.32 | — |
| 2024-04-10 | 13.32 | $13.19 | — |
| 2024-04-09 | 13.35 | $13.22 | — |
| 2024-04-08 | 13.35 | $13.20 | — |
| 2024-04-05 | 13.34 | $13.30 | — |
| 2024-04-04 | 13.32 | $13.32 | — |
| 2024-04-03 | 13.31 | $13.37 | — |
| 2024-04-02 | 13.29 | $13.40 | — |
| 2024-04-01 | 13.27 | $13.42 | — |
| 2024-03-28 | 13.26 | $13.22 | — |
| 2024-03-27 | 13.26 | $13.15 | — |
| 2024-03-26 | 13.25 | $13.21 | — |
| 2024-03-25 | 13.26 | $13.16 | — |
| 2024-03-22 | 13.26 | $13.24 | — |
| 2024-03-21 | 13.27 | $13.36 | — |
| 2024-03-20 | 13.26 | $13.46 | — |
| 2024-03-19 | 13.25 | $13.37 | — |
| 2024-03-18 | 13.23 | $13.42 | — |
| 2024-03-15 | 13.22 | $13.39 | — |
| 2024-03-14 | 13.19 | $13.43 | — |
| 2024-03-13 | 13.17 | $13.66 | — |
| 2024-03-12 | 13.12 | $13.60 | — |
| 2024-03-11 | 13.09 | $13.31 | — |
| 2024-03-08 | 13.07 | $12.96 | — |
| 2024-03-07 | 13.06 | $12.97 | — |
| 2024-03-06 | 13.05 | $13.10 | — |
| 2024-03-05 | 13.04 | $12.93 | — |
| 2024-03-04 | 13.01 | $13.06 | — |
| 2024-03-01 | 12.96 | $13.23 | — |
| 2024-02-29 | 12.91 | $13.09 | — |
| 2024-02-28 | 12.87 | $13.01 | — |
| 2024-02-27 | 12.83 | $13.37 | — |
| 2024-02-26 | 12.79 | $13.27 | — |
| 2024-02-23 | 12.77 | $13.32 | — |
| 2024-02-22 | 12.75 | $13.31 | — |
| 2024-02-21 | 12.72 | $13.20 | — |
| 2024-02-20 | 12.69 | $12.97 | — |
| 2024-02-16 | 12.66 | $13.12 | — |
| 2024-02-15 | 12.63 | $12.94 | — |
| 2024-02-14 | 12.60 | $12.92 | — |
| 2024-02-13 | 12.58 | $12.81 | — |
| 2024-02-12 | 12.57 | $12.96 | — |
| 2024-02-09 | 12.58 | $12.80 | — |
| 2024-02-08 | 12.59 | $12.72 | — |
| 2024-02-07 | 12.60 | $12.87 | — |
| 2024-02-06 | 12.61 | $12.91 | — |
| 2024-02-05 | 12.62 | $12.31 | — |
| 2024-02-02 | 12.66 | $12.10 | — |
| 2024-02-01 | 12.73 | $12.29 | — |
| 2024-01-31 | 12.79 | $12.22 | — |
| 2024-01-30 | 12.86 | $12.28 | — |
| 2024-01-29 | 12.93 | $12.54 | — |
| 2024-01-26 | 12.99 | $12.81 | — |
| 2024-01-25 | 13.01 | $12.87 | — |
| 2024-01-24 | 13.03 | $12.80 | — |
| 2024-01-23 | 13.06 | $12.59 | — |
| 2024-01-22 | 13.11 | $12.25 | — |
| 2024-01-19 | 13.17 | $12.54 | — |
| 2024-01-18 | 13.22 | $12.49 | — |
| 2024-01-17 | 13.26 | $12.38 | — |
| 2024-01-16 | 13.32 | $12.73 | — |
| 2024-01-12 | 13.36 | $13.05 | — |
| 2024-01-11 | 13.38 | $13.04 | — |
| 2024-01-10 | 13.40 | $12.94 | — |
| 2024-01-09 | 13.44 | $12.96 | — |
| 2024-01-08 | 13.47 | $13.12 | — |
| 2024-01-05 | 13.49 | $13.28 | — |
| 2024-01-04 | 13.51 | $13.40 | — |
| 2024-01-03 | 13.53 | $13.58 | — |
| 2024-01-02 | 13.55 | $13.45 | — |
| 2023-12-29 | 13.59 | $13.77 | — |
| 2023-12-28 | 13.62 | $13.68 | — |
| 2023-12-27 | 13.65 | $13.32 | — |
| 2023-12-26 | 13.71 | $13.32 | — |
| 2023-12-22 | 13.77 | $13.30 | — |
| 2023-12-21 | 13.84 | $13.64 | — |
| 2023-12-20 | 13.89 | $13.35 | — |
| 2023-12-19 | 13.97 | $13.55 | — |
| 2023-12-18 | 14.04 | $13.42 | — |
| 2023-12-15 | 14.10 | $13.52 | — |
| 2023-12-14 | 14.16 | $13.48 | — |
| 2023-12-13 | 14.24 | $13.43 | — |
| 2023-12-12 | 14.31 | $13.55 | — |
| 2023-12-11 | 14.37 | $13.62 | — |
| 2023-12-08 | 14.41 | $13.58 | — |
| 2023-12-07 | 14.47 | $13.64 | — |
| 2023-12-06 | 14.53 | $13.65 | — |
| 2023-12-05 | 14.59 | $13.68 | — |
| 2023-12-04 | 14.65 | $14.00 | — |
| 2023-12-01 | 14.69 | $14.23 | — |
| 2023-11-30 | 14.71 | $14.34 | — |
| 2023-11-29 | 14.71 | $14.31 | — |
| 2023-11-28 | 14.72 | $14.50 | — |
| 2023-11-27 | 14.72 | $14.55 | — |
| 2023-11-24 | 14.71 | $14.70 | — |
| 2023-11-22 | 14.69 | $14.79 | — |
| 2023-11-21 | 14.66 | $14.84 | — |
| 2023-11-20 | 14.64 | $14.97 | — |
| 2023-11-17 | 14.59 | $14.70 | — |
| 2023-11-16 | 14.56 | $14.66 | — |
| 2023-11-15 | 14.53 | $15.14 | — |
| 2023-11-14 | 14.49 | $14.80 | — |
| 2023-11-13 | 14.48 | $14.64 | — |
| 2023-11-10 | 14.48 | $14.56 | — |
| 2023-11-09 | 14.49 | $14.64 | — |
| 2023-11-08 | 14.50 | $14.82 | — |
| 2023-11-07 | 14.51 | $14.88 | — |
| 2023-11-06 | 14.52 | $14.95 | — |
| 2023-11-03 | 14.51 | $14.85 | — |
| 2023-11-02 | 14.51 | $14.49 | — |
| 2023-11-01 | 14.52 | $14.42 | — |
| 2023-10-31 | 14.53 | $14.43 | — |
| 2023-10-30 | 14.54 | $14.55 | — |
| 2023-10-27 | 14.55 | $14.34 | — |
| 2023-10-26 | 14.58 | $14.27 | — |
| 2023-10-25 | 14.61 | $14.25 | — |
| 2023-10-24 | 14.64 | $14.40 | — |
| 2023-10-23 | 14.66 | $14.06 | — |
| 2023-10-20 | 14.71 | $13.98 | — |
| 2023-10-19 | 14.77 | $14.15 | — |
| 2023-10-18 | 14.81 | $14.38 | — |
| 2023-10-17 | 14.84 | $14.56 | — |
| 2023-10-16 | 14.87 | $14.67 | — |
| 2023-10-13 | 14.90 | $14.64 | — |
| 2023-10-12 | 14.93 | $14.85 | — |
| 2023-10-11 | 14.95 | $15.06 | — |
| 2023-10-10 | 14.96 | $15.03 | — |
| 2023-10-09 | 14.98 | $14.81 | — |
| 2023-10-06 | 15.00 | $14.88 | — |
| 2023-10-05 | 15.01 | $14.62 | — |
| 2023-10-04 | 15.04 | $14.59 | — |
| 2023-10-03 | 15.09 | $14.66 | — |
| 2023-10-02 | 15.13 | $14.86 | — |
| 2023-09-29 | 15.18 | $14.93 | — |
| 2023-09-28 | 15.21 | $14.78 | — |
| 2023-09-27 | 15.25 | $14.88 | — |
| 2023-09-26 | 15.30 | $14.85 | — |
| 2023-09-25 | 15.33 | $15.03 | — |
| 2023-09-22 | 15.33 | $15.24 | — |
| 2023-09-21 | 15.34 | $14.80 | — |
| 2023-09-20 | 15.36 | $15.04 | — |
| 2023-09-19 | 15.36 | $15.21 | — |
| 2023-09-18 | 15.35 | $15.28 | — |
| 2023-09-15 | 15.35 | $15.20 | — |
| 2023-09-14 | 15.37 | $15.30 | — |
| 2023-09-13 | 15.37 | $15.25 | — |
| 2023-09-12 | 15.39 | $15.31 | — |
| 2023-09-11 | 15.42 | $15.24 | — |
| 2023-09-08 | 15.45 | $15.10 | — |
| 2023-09-07 | 15.52 | $15.15 | — |
| 2023-09-06 | 15.58 | $15.59 | — |
| 2023-09-05 | 15.62 | $15.65 | — |
| 2023-09-01 | 15.66 | $15.80 | — |
| 2023-08-31 | 15.71 | $15.51 | — |
| 2023-08-30 | 15.78 | $15.66 | — |
| 2023-08-29 | 15.82 | $15.73 | — |
| 2023-08-28 | 15.88 | $15.41 | — |
| 2023-08-25 | 15.97 | $15.17 | — |
| 2023-08-24 | 16.07 | $15.31 | — |
| 2023-08-23 | 16.12 | $15.21 | — |
| 2023-08-22 | 16.19 | $15.10 | — |
| 2023-08-21 | 16.25 | $15.09 | — |
| 2023-08-18 | 16.30 | $15.24 | — |
| 2023-08-17 | 16.34 | $15.53 | — |
| 2023-08-16 | 16.36 | $15.39 | — |
| 2023-08-15 | 16.38 | $15.60 | — |
| 2023-08-14 | 16.40 | $15.82 | — |
| 2023-08-11 | 16.42 | $15.94 | — |
| 2023-08-10 | 16.43 | $16.42 | — |
| 2023-08-09 | 16.44 | $16.39 | — |
| 2023-08-08 | 16.42 | $16.34 | — |
| 2023-08-07 | 16.39 | $16.56 | — |
| 2023-08-04 | 16.34 | $16.82 | — |
| 2023-08-03 | 16.27 | $16.82 | — |
| 2023-08-02 | 16.19 | $16.45 | — |
| 2023-08-01 | 16.15 | $16.91 | — |
| 2023-07-31 | 16.09 | $17.19 | — |
| 2023-07-28 | 16.00 | $17.17 | — |
| 2023-07-27 | 15.92 | $16.48 | — |
| 2023-07-26 | 15.87 | $16.56 | — |
| 2023-07-25 | 15.83 | $16.35 | — |
| 2023-07-24 | 15.79 | $16.11 | — |
| 2023-07-21 | 15.76 | $15.91 | — |
| 2023-07-20 | 15.75 | $15.87 | — |
| 2023-07-19 | 15.74 | $15.91 | — |
| 2023-07-18 | 15.74 | $15.94 | — |
| 2023-07-17 | 15.77 | $16.18 | — |
| 2023-07-14 | 15.79 | $16.31 | — |
| 2023-07-13 | 15.79 | $16.46 | — |
| 2023-07-12 | 15.76 | $16.07 | — |
| 2023-07-11 | 15.75 | $15.74 | — |
| 2023-07-10 | 15.75 | $15.53 | — |
| 2023-07-07 | 15.76 | $15.48 | — |
| 2023-07-06 | 15.76 | $15.23 | — |
| 2023-07-05 | 15.78 | $15.62 | — |
| 2023-07-03 | 15.78 | $15.71 | — |
| 2023-06-30 | 15.77 | $15.43 | — |
| 2023-06-29 | 15.75 | $15.41 | — |
| 2023-06-28 | 15.72 | $15.62 | — |
| 2023-06-27 | 15.68 | $15.72 | — |
| 2023-06-26 | 15.66 | $15.47 | — |
| 2023-06-23 | 15.64 | $15.50 | — |
| 2023-06-22 | 15.63 | $15.74 | — |
| 2023-06-21 | 15.62 | $15.79 | — |
| 2023-06-20 | 15.63 | $15.93 | — |
| 2023-06-16 | 15.62 | $16.54 | — |
| 2023-06-15 | 15.58 | $16.51 | — |
| 2023-06-14 | 15.56 | $16.23 | — |
| 2023-06-13 | 15.55 | $16.00 | — |
| 2023-06-12 | 15.56 | $15.83 | — |
| 2023-06-09 | 15.56 | $15.68 | — |
| 2023-06-08 | 15.57 | $15.73 | — |
| 2023-06-07 | 15.58 | $15.54 | — |
| 2023-06-06 | 15.60 | $15.66 | — |
| 2023-06-05 | 15.62 | $15.46 | — |
| 2023-06-02 | 15.67 | $15.52 | — |
| 2023-06-01 | 15.71 | $15.10 | — |
| 2023-05-31 | 15.76 | $14.79 | — |
| 2023-05-30 | 15.83 | $14.90 | — |
| 2023-05-26 | 15.91 | $15.32 | — |
| 2023-05-25 | 15.98 | $15.07 | — |
| 2023-05-24 | 16.05 | $15.28 | — |
| 2023-05-23 | 16.09 | $15.59 | — |
| 2023-05-22 | 16.12 | $15.98 | — |
| 2023-05-19 | 16.14 | $15.70 | — |
| 2023-05-18 | 16.18 | $15.71 | — |
| 2023-05-17 | 16.24 | $16.01 | — |
| 2023-05-16 | 16.29 | $16.13 | — |
| 2023-05-15 | 16.33 | $16.25 | — |
| 2023-05-12 | 16.37 | $15.70 | — |
| 2023-05-11 | 16.42 | $16.01 | — |
| 2023-05-10 | 16.47 | $15.92 | — |
| 2023-05-09 | 16.50 | $15.90 | — |
| 2023-05-08 | 16.57 | $16.15 | — |
| 2023-05-05 | 16.62 | $16.33 | — |
| 2023-05-04 | 16.67 | $16.29 | — |
| 2023-05-03 | 16.72 | $16.17 | — |
| 2023-05-02 | 16.78 | $16.26 | — |
| 2023-05-01 | 16.83 | $16.50 | — |
| 2023-04-28 | 16.88 | $16.55 | — |
| 2023-04-27 | 16.92 | $16.49 | — |
| 2023-04-26 | 16.96 | $16.25 | — |
| 2023-04-25 | 17.00 | $16.00 | — |
| 2023-04-24 | 17.04 | $16.38 | — |
| 2023-04-21 | 17.06 | $16.62 | — |
| 2023-04-20 | 17.09 | $16.85 | — |
| 2023-04-19 | 17.08 | $16.95 | — |
| 2023-04-18 | 17.07 | $17.04 | — |
| 2023-04-17 | 17.04 | $17.05 | — |
| 2023-04-14 | 17.02 | $16.71 | — |
| 2023-04-13 | 17.03 | $16.95 | — |
| 2023-04-12 | 17.01 | $16.60 | — |
| 2023-04-11 | 17.03 | $17.16 | — |
| 2023-04-10 | 17.01 | $17.24 | — |
| 2023-04-06 | 16.98 | $17.37 | — |
| 2023-04-05 | 16.93 | $17.20 | — |
| 2023-04-04 | 16.92 | $17.33 | — |
| 2023-04-03 | 16.92 | $17.43 | — |
| 2023-03-31 | 16.92 | $17.37 | — |
| 2023-03-30 | 16.94 | $17.44 | — |
| 2023-03-29 | 16.95 | $17.20 | — |
| 2023-03-28 | 16.95 | $17.15 | — |
| 2023-03-27 | 16.94 | $16.67 | — |
| 2023-03-24 | 16.95 | $16.96 | — |
| 2023-03-23 | 16.94 | $17.03 | — |
| 2023-03-22 | 16.95 | $16.73 | — |
| 2023-03-21 | 16.99 | $16.75 | — |
| 2023-03-20 | 17.03 | $16.47 | — |
| 2023-03-17 | 17.10 | $16.70 | — |
| 2023-03-16 | 17.18 | $16.82 | — |
| 2023-03-15 | 17.25 | $16.63 | — |
| 2023-03-14 | 17.34 | $16.94 | — |
| 2023-03-13 | 17.41 | $16.85 | — |
| 2023-03-10 | 17.47 | $16.50 | — |
| 2023-03-09 | 17.57 | $16.50 | — |
| 2023-03-08 | 17.65 | $17.02 | — |
| 2023-03-07 | 17.71 | $17.17 | — |
| 2023-03-06 | 17.77 | $17.56 | — |
| 2023-03-03 | 17.82 | $17.63 | — |
| 2023-03-02 | 17.89 | $17.62 | — |
| 2023-03-01 | 17.97 | $17.37 | — |
| 2023-02-28 | 18.04 | $16.85 | — |
| 2023-02-27 | 18.15 | $16.94 | — |
| 2023-02-24 | 18.28 | $16.77 | — |
| 2023-02-23 | 18.42 | $17.23 | — |
| 2023-02-22 | 18.53 | $17.43 | — |
| 2023-02-21 | 18.63 | $17.60 | — |
| 2023-02-17 | 18.72 | $17.81 | — |
| 2023-02-16 | 18.79 | $18.30 | — |
| 2023-02-15 | 18.82 | $18.24 | — |
| 2023-02-14 | 18.85 | $18.37 | — |
| 2023-02-13 | 18.87 | $18.47 | — |
| 2023-02-10 | 18.90 | $18.09 | — |
| 2023-02-09 | 18.94 | $18.48 | — |
| 2023-02-08 | 18.95 | $18.07 | — |
| 2023-02-07 | 18.99 | $18.29 | — |
| 2023-02-06 | 19.00 | $18.27 | — |
| 2023-02-03 | 19.01 | $18.64 | — |
| 2023-02-02 | 19.00 | $18.93 | — |
| 2023-02-01 | 18.96 | $19.24 | — |
| 2023-01-31 | 18.87 | $18.83 | — |
| 2023-01-30 | 18.78 | $19.03 | — |
| 2023-01-27 | 18.70 | $19.57 | — |
| 2023-01-26 | 18.57 | $19.54 | — |
| 2023-01-25 | 18.46 | $19.47 | — |
| 2023-01-24 | 18.33 | $19.42 | — |
| 2023-01-23 | 18.21 | $19.40 | — |
| 2023-01-20 | 18.09 | $19.21 | — |
| 2023-01-19 | 17.97 | $18.93 | — |
| 2023-01-18 | 17.88 | $18.73 | — |
| 2023-01-17 | 17.80 | $18.86 | — |
| 2023-01-13 | 17.71 | $19.09 | — |
| 2023-01-12 | 17.64 | $18.74 | — |
| 2023-01-11 | 17.57 | $18.72 | — |
| 2023-01-10 | 17.49 | $18.80 | — |
| 2023-01-09 | 17.42 | $18.58 | — |
| 2023-01-06 | 17.36 | $18.44 | — |
| 2023-01-05 | 17.29 | $18.47 | — |
| 2023-01-04 | 17.23 | $18.18 | — |
| 2023-01-03 | 17.17 | $17.45 | — |
| 2022-12-30 | 17.15 | $17.01 | — |
| 2022-12-29 | 17.14 | $17.32 | — |
| 2022-12-28 | 17.10 | $17.04 | — |
| 2022-12-27 | 17.06 | $17.37 | — |
| 2022-12-23 | 16.96 | $16.91 | — |
| 2022-12-22 | 16.89 | $16.93 | — |
| 2022-12-21 | 16.83 | $17.03 | — |
| 2022-12-20 | 16.77 | $16.83 | — |
| 2022-12-19 | 16.73 | $17.01 | — |
| 2022-12-16 | 16.69 | $17.15 | — |
| 2022-12-15 | 16.66 | $17.21 | — |
| 2022-12-14 | 16.62 | $17.55 | — |
| 2022-12-13 | 16.58 | $17.31 | — |
| 2022-12-12 | 16.53 | $17.22 | — |
| 2022-12-09 | 16.47 | $17.35 | — |
| 2022-12-08 | 16.38 | $17.34 | — |
| 2022-12-07 | 16.28 | $17.07 | — |
| 2022-12-06 | 16.21 | $17.24 | — |
| 2022-12-05 | 16.14 | $17.02 | — |
| 2022-12-02 | 16.08 | $17.09 | — |
| 2022-12-01 | 15.98 | $16.74 | — |
| 2022-11-30 | 15.90 | $16.68 | — |
| 2022-11-29 | 15.80 | $16.06 | — |
| 2022-11-28 | 15.71 | $15.48 | — |
| 2022-11-25 | 15.67 | $15.40 | — |
| 2022-11-23 | 15.65 | $15.77 | — |
| 2022-11-22 | 15.63 | $15.78 | — |
| 2022-11-21 | 15.58 | $16.04 | — |
| 2022-11-18 | 15.52 | $16.34 | — |
| 2022-11-17 | 15.48 | $16.49 | — |
| 2022-11-16 | 15.44 | $16.44 | — |
| 2022-11-15 | 15.40 | $16.78 | — |
| 2022-11-14 | 15.36 | $16.22 | — |
| 2022-11-11 | 15.36 | $16.11 | — |
| 2022-11-10 | 15.34 | $15.59 | — |
| 2022-11-09 | 15.35 | $15.26 | — |
| 2022-11-08 | 15.38 | $15.67 | — |
| 2022-11-07 | 15.38 | $15.77 | — |
| 2022-11-04 | 15.38 | $15.80 | — |
| 2022-11-03 | 15.41 | $15.12 | — |
| 2022-11-02 | 15.49 | $15.12 | — |
| 2022-11-01 | 15.58 | $14.82 | — |
| 2022-10-31 | 15.68 | $14.29 | — |
| 2022-10-28 | 15.78 | $14.51 | — |
| 2022-10-27 | 15.87 | $14.98 | — |
| 2022-10-26 | 15.95 | $15.37 | — |
| 2022-10-25 | 16.00 | $14.94 | — |
| 2022-10-24 | 16.09 | $14.80 | — |
| 2022-10-21 | 16.19 | $15.59 | — |
| 2022-10-20 | 16.23 | $15.55 | — |
| 2022-10-19 | 16.29 | $15.63 | — |
| 2022-10-18 | 16.35 | $16.11 | — |
| 2022-10-17 | 16.41 | $16.21 | — |
| 2022-10-14 | 16.46 | $15.72 | — |
| 2022-10-13 | 16.53 | $15.79 | — |
| 2022-10-12 | 16.60 | $15.89 | — |
| 2022-10-11 | 16.69 | $15.56 | — |
| 2022-10-10 | 16.80 | $15.74 | — |
| 2022-10-07 | 16.92 | $16.46 | — |
| 2022-10-06 | 17.01 | $16.73 | — |
| 2022-10-05 | 17.06 | $16.82 | — |
| 2022-10-04 | 17.12 | $16.83 | — |
| 2022-10-03 | 17.16 | $16.37 | — |
| 2022-09-30 | 17.24 | $16.32 | — |
| 2022-09-29 | 17.32 | $16.48 | — |
| 2022-09-28 | 17.40 | $16.55 | — |
| 2022-09-27 | 17.48 | $16.73 | — |
| 2022-09-26 | 17.56 | $16.63 | — |
| 2022-09-23 | 17.65 | $16.46 | — |
| 2022-09-22 | 17.76 | $16.79 | — |
| 2022-09-21 | 17.83 | $16.87 | — |
| 2022-09-20 | 17.91 | $17.23 | — |
| 2022-09-19 | 17.96 | $17.21 | — |
| 2022-09-16 | 18.02 | $17.06 | — |
| 2022-09-15 | 18.10 | $17.30 | — |
| 2022-09-14 | 18.18 | $17.61 | — |
| 2022-09-13 | 18.24 | $17.78 | — |
| 2022-09-12 | 18.30 | $18.26 | — |
| 2022-09-09 | 18.34 | $18.11 | — |
| 2022-09-08 | 18.38 | $17.86 | — |
| 2022-09-07 | 18.44 | $18.01 | — |
| 2022-09-06 | 18.49 | $17.60 | — |
| 2022-09-02 | 18.56 | $17.85 | — |
| 2022-09-01 | 18.61 | $17.96 | — |
| 2022-08-31 | 18.68 | $18.18 | — |
| 2022-08-30 | 18.73 | $18.08 | — |
| 2022-08-29 | 18.79 | $18.35 | — |
| 2022-08-26 | 18.85 | $18.43 | — |
| 2022-08-25 | 18.90 | $18.61 | — |
| 2022-08-24 | 18.95 | $18.17 | — |
| 2022-08-23 | 19.03 | $18.44 | — |
| 2022-08-22 | 19.07 | $18.30 | — |
| 2022-08-19 | 19.12 | $18.36 | — |
| 2022-08-18 | 19.16 | $18.73 | — |
| 2022-08-17 | 19.20 | $18.81 | — |
| 2022-08-16 | 19.23 | $18.94 | — |
| 2022-08-15 | 19.25 | $18.98 | — |
| 2022-08-12 | 19.26 | $18.97 | — |
| 2022-08-11 | 19.26 | $18.99 | — |
| 2022-08-10 | 19.26 | $19.08 | — |
| 2022-08-09 | 19.25 | $18.92 | — |
| 2022-08-08 | 19.24 | $18.98 | — |
| 2022-08-05 | 19.23 | $19.01 | — |
| 2022-08-04 | 19.25 | $19.24 | — |
| 2022-08-03 | 19.27 | $19.16 | — |
| 2022-08-02 | 19.28 | $19.36 | — |
| 2022-08-01 | 19.30 | $19.46 | — |
| 2022-07-29 | 19.32 | $19.48 | — |
| 2022-07-28 | 19.34 | $19.65 | — |
| 2022-07-27 | 19.35 | $19.73 | — |
| 2022-07-26 | 19.37 | $19.22 | — |
| 2022-07-25 | 19.41 | $19.27 | — |
| 2022-07-22 | 19.44 | $19.20 | — |
| 2022-07-21 | 19.44 | $19.59 | — |
| 2022-07-20 | 19.39 | $19.33 | — |
| 2022-07-19 | 19.38 | $19.34 | — |
| 2022-07-18 | 19.34 | $19.14 | — |
| 2022-07-15 | 19.30 | $18.95 | — |
| 2022-07-14 | 19.28 | $19.07 | — |
| 2022-07-13 | 19.25 | $18.88 | — |
| 2022-07-12 | 19.22 | $18.69 | — |
| 2022-07-11 | 19.21 | $18.86 | — |
| 2022-07-08 | 19.18 | $19.40 | — |
| 2022-07-07 | 19.17 | $19.63 | — |
| 2022-07-06 | 19.12 | $19.43 | — |
| 2022-07-05 | 19.09 | $19.66 | — |
| 2022-07-01 | 19.02 | $19.91 | — |
| 2022-06-30 | 18.94 | $19.86 | — |
| 2022-06-29 | 18.85 | $19.79 | — |
| 2022-06-28 | 18.76 | $20.16 | — |
| 2022-06-27 | 18.62 | $20.07 | — |
| 2022-06-24 | 18.48 | $19.84 | — |
| 2022-06-23 | 18.34 | $19.12 | — |
| 2022-06-22 | 18.23 | $18.64 | — |
| 2022-06-21 | 18.18 | $19.07 | — |
| 2022-06-17 | 18.10 | $18.70 | — |
| 2022-06-16 | 18.03 | $18.27 | — |
| 2022-06-15 | 17.96 | $18.64 | — |
| 2022-06-14 | 17.89 | $18.47 | — |
| 2022-06-13 | 17.81 | $18.15 | — |
| 2022-06-10 | 17.75 | $18.55 | — |
| 2022-06-09 | 17.65 | $18.29 | — |
| 2022-06-08 | 17.56 | $19.06 | — |
| 2022-06-07 | 17.42 | $18.77 | — |
| 2022-06-06 | 17.29 | $18.74 | — |
| 2022-06-03 | 17.17 | $18.23 | — |
| 2022-06-02 | 17.10 | $18.43 | — |
| 2022-06-01 | 17.04 | $17.93 | — |
| 2022-05-31 | 17.00 | $17.97 | — |
| 2022-05-27 | 16.95 | $17.45 | — |
| 2022-05-26 | 16.94 | $17.28 | — |
| 2022-05-25 | 16.91 | $17.07 | — |
| 2022-05-24 | 16.88 | $16.97 | — |
| 2022-05-23 | 16.82 | $17.59 | — |
| 2022-05-20 | 16.73 | $17.43 | — |
| 2022-05-19 | 16.68 | $17.22 | — |
| 2022-05-18 | 16.65 | $16.93 | — |
| 2022-05-17 | 16.66 | $17.25 | — |
| 2022-05-16 | 16.68 | $16.85 | — |
| 2022-05-13 | 16.73 | $16.99 | — |
| 2022-05-12 | 16.76 | $16.45 | — |
| 2022-05-11 | 16.82 | $16.54 | — |
| 2022-05-10 | 16.88 | $16.35 | — |
| 2022-05-09 | 16.94 | $16.04 | — |
| 2022-05-06 | 17.04 | $16.46 | — |
| 2022-05-05 | 17.13 | $16.81 | — |
| 2022-05-04 | 17.21 | $17.15 | — |
| 2022-05-03 | 17.29 | $17.15 | — |
| 2022-05-02 | 17.38 | $17.09 | — |
| 2022-04-29 | 17.46 | $17.11 | — |
| 2022-04-28 | 17.53 | $16.71 | — |
| 2022-04-27 | 17.64 | $16.49 | — |
| 2022-04-26 | 17.74 | $15.74 | — |
| 2022-04-25 | 17.87 | $15.87 | — |
| 2022-04-22 | 18.00 | $16.39 | — |
| 2022-04-21 | 18.12 | $16.54 | — |
| 2022-04-20 | 18.24 | $17.31 | — |
| 2022-04-19 | 18.32 | $17.61 | — |
| 2022-04-18 | 18.39 | $17.83 | — |
| 2022-04-14 | 18.46 | $17.65 | — |
| 2022-04-13 | 18.53 | $17.58 | — |
| 2022-04-12 | 18.60 | $17.75 | — |
| 2022-04-11 | 18.60 | $17.50 | — |
| 2022-04-08 | 18.61 | $18.07 | — |
| 2022-04-07 | 18.64 | $18.18 | — |
| 2022-04-06 | 18.68 | $18.39 | — |
| 2022-04-05 | 18.70 | $18.78 | — |
| 2022-04-04 | 18.70 | $19.00 | — |
| 2022-04-01 | 18.70 | $18.78 | — |
| 2022-03-31 | 18.74 | $18.48 | — |
| 2022-03-30 | 18.81 | $18.80 | — |
| 2022-03-29 | 18.90 | $18.46 | — |
| 2022-03-28 | 19.01 | $18.37 | — |
| 2022-03-25 | 19.13 | $18.45 | — |
| 2022-03-24 | 19.26 | $18.86 | — |
| 2022-03-23 | 19.34 | $18.88 | — |
| 2022-03-22 | 19.42 | $19.06 | — |
| 2022-03-21 | 19.47 | $18.98 | — |
| 2022-03-18 | 19.55 | $19.15 | — |
| 2022-03-17 | 19.63 | $19.05 | — |
| 2022-03-16 | 19.70 | $18.99 | — |
| 2022-03-15 | 19.78 | $17.69 | — |
| 2022-03-14 | 19.90 | $17.85 | — |
| 2022-03-11 | 20.00 | $18.65 | — |
| 2022-03-10 | 20.09 | $18.89 | — |
| 2022-03-09 | 20.20 | $18.80 | — |
| 2022-03-08 | 20.31 | $18.81 | — |
| 2022-03-07 | 20.44 | $18.92 | — |
| 2022-03-04 | 20.56 | $19.65 | — |
| 2022-03-03 | 20.64 | $19.95 | — |
| 2022-03-02 | 20.72 | $20.56 | — |
| 2022-03-01 | 20.76 | $20.57 | — |
| 2022-02-28 | 20.80 | $20.87 | — |
| 2022-02-25 | 20.81 | $20.92 | — |
| 2022-02-24 | 20.82 | $20.50 | — |
| 2022-02-23 | 20.89 | $20.49 | — |
| 2022-02-22 | 20.96 | $20.13 | — |
| 2022-02-18 | 21.05 | $20.48 | — |
| 2022-02-17 | 21.14 | $20.73 | — |
| 2022-02-16 | 21.22 | $20.63 | — |
| 2022-02-15 | 21.30 | $20.57 | — |
| 2022-02-14 | 21.39 | $19.94 | — |
| 2022-02-11 | 21.49 | $20.01 | — |
| 2022-02-10 | 21.59 | $20.40 | — |
| 2022-02-09 | 21.69 | $21.14 | — |
| 2022-02-08 | 21.72 | $20.93 | — |
| 2022-02-07 | 21.76 | $21.31 | — |
| 2022-02-04 | 21.78 | $21.45 | — |
| 2022-02-03 | 21.80 | $21.24 | — |
| 2022-02-02 | 21.83 | $21.43 | — |
| 2022-02-01 | 21.88 | $21.39 | — |
| 2022-01-31 | 21.97 | $21.41 | — |
| 2022-01-28 | 22.05 | $21.07 | — |
| 2022-01-27 | 22.15 | $21.06 | — |
| 2022-01-26 | 22.22 | $21.93 | — |
| 2022-01-25 | 22.27 | $21.85 | — |
| 2022-01-24 | 22.31 | $22.08 | — |
| 2022-01-21 | 22.35 | $22.18 | — |
| 2022-01-20 | 22.39 | $22.43 | — |
| 2022-01-19 | 22.40 | $22.27 | — |
| 2022-01-18 | 22.41 | $22.19 | — |
| 2022-01-14 | 22.44 | $22.10 | — |
| 2022-01-13 | 22.50 | $21.85 | — |
| 2022-01-12 | 22.58 | $22.39 | — |
| 2022-01-11 | 22.65 | $21.90 | — |
| 2022-01-10 | 22.74 | $21.69 | — |
| 2022-01-07 | 22.86 | $21.70 | — |
| 2022-01-06 | 22.96 | $21.88 | — |
| 2022-01-05 | 23.05 | $21.82 | — |
| 2022-01-04 | 23.13 | $22.46 | — |
| 2022-01-03 | 23.16 | $23.05 | — |
| 2021-12-31 | 23.17 | $23.09 | — |
| 2021-12-30 | 23.19 | $23.01 | — |
| 2021-12-29 | 23.21 | $22.60 | — |
| 2021-12-28 | 23.27 | $22.84 | — |
| 2021-12-27 | 23.33 | $22.62 | — |
| 2021-12-23 | 23.39 | $22.94 | — |
| 2021-12-22 | 23.44 | $22.90 | — |
| 2021-12-21 | 23.51 | $22.78 | — |
| 2021-12-20 | 23.59 | $22.39 | — |
| 2021-12-17 | 23.67 | $22.80 | — |
| 2021-12-16 | 23.72 | $23.35 | — |
| 2021-12-15 | 23.77 | $23.39 | — |
| 2021-12-14 | 23.81 | $23.72 | — |
| 2021-12-13 | 23.84 | $23.74 | — |
| 2021-12-10 | 23.87 | $24.04 | — |
| 2021-12-09 | 23.87 | $23.86 | — |
| 2021-12-08 | 23.86 | $23.67 | — |
| 2021-12-07 | 23.88 | $23.31 | — |
| 2021-12-06 | 23.91 | $23.09 | — |
| 2021-12-03 | 23.94 | $23.17 | — |
| 2021-12-02 | 23.99 | $23.57 | — |
| 2021-12-01 | 24.01 | $23.50 | — |
| 2021-11-30 | 24.03 | $23.79 | — |
| 2021-11-29 | 24.05 | $23.96 | — |
| 2021-11-26 | 24.05 | $23.79 | — |
| 2021-11-24 | 24.06 | $23.95 | — |
| 2021-11-23 | 24.06 | $24.33 | — |
| 2021-11-22 | 24.05 | $24.29 | — |
| 2021-11-19 | 24.05 | $24.00 | — |
| 2021-11-18 | 24.03 | $23.97 | — |
| 2021-11-17 | 24.03 | $24.26 | — |
| 2021-11-16 | 24.02 | $24.21 | — |
| 2021-11-15 | 24.01 | $24.28 | — |
| 2021-11-12 | 23.99 | $24.36 | — |
| 2021-11-11 | 23.97 | $24.05 | — |
| 2021-11-10 | 23.94 | $23.73 | — |
| 2021-11-09 | 23.92 | $23.97 | — |
| 2021-11-08 | 23.87 | $23.92 | — |
| 2021-11-05 | 23.83 | $23.73 | — |
| 2021-11-04 | 23.81 | $24.04 | — |
| 2021-11-03 | 23.78 | $23.98 | — |
| 2021-11-02 | 23.74 | $24.01 | — |
| 2021-11-01 | 23.70 | $24.09 | — |
| 2021-10-29 | 23.65 | $24.13 | — |
| 2021-10-28 | 23.60 | $23.93 | — |
| 2021-10-27 | 23.57 | $23.95 | — |
| 2021-10-26 | 23.53 | $24.19 | — |
| 2021-10-25 | 23.48 | $24.13 | — |
| 2021-10-22 | 23.44 | $23.73 | — |
| 2021-10-21 | 23.41 | $23.81 | — |
| 2021-10-20 | 23.38 | $24.15 | — |
| 2021-10-19 | 23.31 | $24.08 | — |
| 2021-10-18 | 23.24 | $23.88 | — |
| 2021-10-15 | 23.18 | $23.84 | — |
| 2021-10-14 | 23.14 | $23.43 | — |
| 2021-10-13 | 23.12 | $23.38 | — |
| 2021-10-12 | 23.12 | $22.99 | — |
| 2021-10-11 | 23.16 | $23.16 | — |
| 2021-10-08 | 23.19 | $23.37 | — |
| 2021-10-07 | 23.23 | $23.33 | — |
| 2021-10-06 | 23.28 | $23.15 | — |
| 2021-10-05 | 23.34 | $23.20 | — |
| 2021-10-04 | 23.41 | $23.10 | — |
| 2021-10-01 | 23.46 | $23.28 | — |
| 2021-09-30 | 23.51 | $23.33 | — |
| 2021-09-29 | 23.56 | $23.03 | — |
| 2021-09-28 | 23.65 | $23.17 | — |
| 2021-09-27 | 23.75 | $23.44 | — |
| 2021-09-24 | 23.83 | $23.09 | — |
| 2021-09-23 | 23.92 | $23.15 | — |
| 2021-09-22 | 24.02 | $22.81 | — |
| 2021-09-21 | 24.14 | $22.73 | — |
| 2021-09-20 | 24.24 | $22.66 | — |
| 2021-09-17 | 24.31 | $23.03 | — |
| 2021-09-16 | 24.38 | $22.93 | — |
| 2021-09-15 | 24.46 | $23.47 | — |
| 2021-09-14 | 24.53 | $23.76 | — |
| 2021-09-13 | 24.61 | $23.85 | — |
| 2021-09-10 | 24.71 | $24.18 | — |
| 2021-09-09 | 24.78 | $24.24 | — |
| 2021-09-08 | 24.89 | $24.25 | — |
| 2021-09-07 | 25.01 | $24.67 | — |
| 2021-09-03 | 25.09 | $24.08 | — |
| 2021-09-02 | 25.19 | $24.25 | — |
| 2021-09-01 | 25.30 | $24.44 | — |
| 2021-08-31 | 25.42 | $24.74 | — |
| 2021-08-30 | 25.51 | $25.22 | — |
| 2021-08-27 | 25.56 | $25.05 | — |
| 2021-08-26 | 25.61 | $24.85 | — |
| 2021-08-25 | 25.67 | $25.25 | — |
| 2021-08-24 | 25.67 | $25.17 | — |
| 2021-08-23 | 25.62 | $24.66 | — |
| 2021-08-20 | 25.67 | $24.02 | — |
| 2021-08-19 | 25.81 | $24.56 | — |
| 2021-08-18 | 25.96 | $24.47 | — |
| 2021-08-17 | 26.13 | $24.80 | — |
| 2021-08-16 | 26.25 | $25.53 | — |
| 2021-08-13 | 26.33 | $25.74 | — |
| 2021-08-12 | 26.38 | $25.68 | — |
| 2021-08-11 | 26.46 | $26.36 | — |
| 2021-08-10 | 26.50 | $26.56 | — |
| 2021-08-09 | 26.53 | $26.29 | — |
| 2021-08-06 | 26.59 | $26.07 | — |
| 2021-08-05 | 26.64 | $26.57 | — |
| 2021-08-04 | 26.65 | $26.76 | — |
| 2021-08-03 | 26.67 | $26.52 | — |
| 2021-08-02 | 26.67 | $26.36 | — |
| 2021-07-30 | 26.72 | $25.96 | — |
| 2021-07-29 | 26.83 | $26.10 | — |
| 2021-07-28 | 26.94 | $25.15 | — |
| 2021-07-27 | 27.10 | $24.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.57
2026-07-24
Close Price
$17.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
16.94
Maximum
26.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.57 | $17.03 | — |
| 2026-07-23 | 17.63 | $17.16 | — |
| 2026-07-22 | 17.68 | $17.25 | — |
| 2026-07-21 | 17.73 | $17.45 | — |
| 2026-07-20 | 17.76 | $16.82 | — |
| 2026-07-17 | 17.85 | $16.75 | — |
| 2026-07-16 | 17.97 | $17.46 | — |
| 2026-07-15 | 18.03 | $17.78 | — |
| 2026-07-14 | 18.05 | $17.82 | — |
| 2026-07-13 | 18.08 | $17.33 | — |
| 2026-07-10 | 18.15 | $17.81 | — |
| 2026-07-09 | 18.19 | $18.20 | — |
| 2026-07-08 | 18.19 | $17.72 | — |
| 2026-07-07 | 18.24 | $17.74 | — |
| 2026-07-06 | 18.29 | $18.08 | — |
| 2026-07-02 | 18.31 | $17.74 | — |
| 2026-07-01 | 18.37 | $18.65 | — |
| 2026-06-30 | 18.34 | $19.04 | — |
| 2026-06-29 | 18.27 | $18.54 | — |
| 2026-06-26 | 18.24 | $18.42 | — |
| 2026-06-25 | 18.22 | $18.80 | — |
| 2026-06-24 | 18.16 | $18.49 | — |
| 2026-06-23 | 18.13 | $18.29 | — |
| 2026-06-22 | 18.11 | $19.17 | — |
| 2026-06-18 | 18.00 | $18.77 | — |
| 2026-06-17 | 17.92 | $18.22 | — |
| 2026-06-16 | 17.89 | $18.12 | — |
| 2026-06-15 | 17.86 | $18.23 | — |
| 2026-06-12 | 17.82 | $17.56 | — |
| 2026-06-11 | 17.85 | $17.41 | — |
| 2026-06-10 | 17.90 | $17.08 | — |
| 2026-06-09 | 17.98 | $17.56 | — |
| 2026-06-08 | 18.03 | $17.36 | — |
| 2026-06-05 | 18.10 | $17.32 | — |
| 2026-06-04 | 18.18 | $18.47 | — |
| 2026-06-03 | 18.15 | $18.40 | — |
| 2026-06-02 | 18.12 | $18.55 | — |
| 2026-06-01 | 18.08 | $17.97 | — |
| 2026-05-29 | 18.09 | $18.16 | — |
| 2026-05-28 | 18.08 | $18.38 | — |
| 2026-05-27 | 18.05 | $18.20 | — |
| 2026-05-26 | 18.04 | $18.30 | — |
| 2026-05-22 | 18.01 | $18.06 | — |
| 2026-05-21 | 18.00 | $17.90 | — |
| 2026-05-20 | 18.01 | $18.16 | — |
| 2026-05-19 | 18.00 | $17.95 | — |
| 2026-05-18 | 18.00 | $17.98 | — |
| 2026-05-15 | 18.01 | $17.93 | — |
| 2026-05-14 | 18.01 | $18.59 | — |
| 2026-05-13 | 17.95 | $18.96 | — |
| 2026-05-12 | 17.85 | $18.30 | — |
| 2026-05-11 | 17.80 | $18.52 | — |
| 2026-05-08 | 17.72 | $18.35 | — |
| 2026-05-07 | 17.66 | $18.41 | — |
| 2026-05-06 | 17.58 | $18.42 | — |
| 2026-05-05 | 17.49 | $17.93 | — |
| 2026-05-04 | 17.44 | $17.85 | — |
| 2026-05-01 | 17.40 | $17.72 | — |
| 2026-04-30 | 17.37 | $17.67 | — |
| 2026-04-29 | 17.34 | $17.56 | — |
| 2026-04-28 | 17.31 | $17.44 | — |
| 2026-04-27 | 17.30 | $17.51 | — |
| 2026-04-24 | 17.28 | $17.63 | — |
| 2026-04-23 | 17.24 | $17.51 | — |
| 2026-04-22 | 17.21 | $17.74 | — |
| 2026-04-21 | 17.15 | $17.53 | — |
| 2026-04-20 | 17.11 | $17.80 | — |
| 2026-04-17 | 17.04 | $17.85 | — |
| 2026-04-16 | 16.96 | $17.71 | — |
| 2026-04-15 | 16.88 | $17.51 | — |
| 2026-04-14 | 16.81 | $17.46 | — |
| 2026-04-13 | 16.74 | $17.17 | — |
| 2026-04-10 | 16.70 | $17.16 | — |
| 2026-04-09 | 16.65 | $17.04 | — |
| 2026-04-08 | 16.61 | $16.99 | — |
| 2026-04-07 | 16.57 | $16.15 | — |
| 2026-04-06 | 16.61 | $16.26 | — |
| 2026-04-02 | 16.65 | $16.34 | — |
| 2026-04-01 | 16.68 | $16.51 | — |
| 2026-03-31 | 16.70 | $16.29 | — |
| 2026-03-30 | 16.75 | $15.97 | — |
| 2026-03-27 | 16.83 | $16.05 | — |
| 2026-03-26 | 16.91 | $16.14 | — |
| 2026-03-25 | 16.99 | $16.63 | — |
| 2026-03-24 | 17.03 | $16.44 | — |
| 2026-03-23 | 17.09 | $16.36 | — |
| 2026-03-20 | 17.17 | $16.16 | — |
| 2026-03-19 | 17.27 | $16.54 | — |
| 2026-03-18 | 17.35 | $16.89 | — |
| 2026-03-17 | 17.40 | $17.09 | — |
| 2026-03-16 | 17.43 | $17.23 | — |
| 2026-03-13 | 17.45 | $16.99 | — |
| 2026-03-12 | 17.50 | $16.99 | — |
| 2026-03-11 | 17.55 | $17.41 | — |
| 2026-03-10 | 17.57 | $17.48 | — |
| 2026-03-09 | 17.58 | $17.09 | — |
| 2026-03-06 | 17.63 | $16.93 | — |
| 2026-03-05 | 17.70 | $16.92 | — |
| 2026-03-04 | 17.79 | $17.10 | — |
| 2026-03-03 | 17.86 | $16.95 | — |
| 2026-03-02 | 17.95 | $17.72 | — |
| 2026-02-27 | 17.98 | $17.79 | — |
| 2026-02-26 | 18.00 | $17.93 | — |
| 2026-02-25 | 18.00 | $18.18 | — |
| 2026-02-24 | 17.99 | $18.09 | — |
| 2026-02-23 | 17.97 | $18.09 | — |
| 2026-02-20 | 17.96 | $18.19 | — |
| 2026-02-19 | 17.94 | $18.07 | — |
| 2026-02-18 | 17.93 | $18.13 | — |
| 2026-02-17 | 17.90 | $18.01 | — |
| 2026-02-13 | 17.89 | $17.95 | — |
| 2026-02-12 | 17.89 | $17.95 | — |
| 2026-02-11 | 17.88 | $18.06 | — |
| 2026-02-10 | 17.86 | $18.07 | — |
| 2026-02-09 | 17.84 | $17.94 | — |
| 2026-02-06 | 17.83 | $17.61 | — |
| 2026-02-05 | 17.85 | $17.21 | — |
| 2026-02-04 | 17.92 | $17.39 | — |
| 2026-02-03 | 17.97 | $17.73 | — |
| 2026-02-02 | 18.00 | $17.80 | — |
| 2026-01-30 | 18.02 | $17.95 | — |
| 2026-01-29 | 18.03 | $18.29 | — |
| 2026-01-28 | 18.00 | $18.41 | — |
| 2026-01-27 | 17.96 | $18.33 | — |
| 2026-01-26 | 17.92 | $18.14 | — |
| 2026-01-23 | 17.89 | $18.13 | — |
| 2026-01-22 | 17.87 | $18.20 | — |
| 2026-01-21 | 17.83 | $18.09 | — |
| 2026-01-20 | 17.81 | $17.80 | — |
| 2026-01-16 | 17.81 | $18.10 | — |
| 2026-01-15 | 17.78 | $18.24 | — |
| 2026-01-14 | 17.73 | $18.16 | — |
| 2026-01-13 | 17.68 | $18.13 | — |
| 2026-01-12 | 17.64 | $18.26 | — |
| 2026-01-09 | 17.57 | $17.91 | — |
| 2026-01-08 | 17.54 | $17.86 | — |
| 2026-01-07 | 17.50 | $17.84 | — |
| 2026-01-06 | 17.47 | $18.07 | — |
| 2026-01-05 | 17.40 | $17.98 | — |
| 2026-01-02 | 17.34 | $17.76 | — |
| 2025-12-31 | 17.30 | $17.22 | — |
| 2025-12-30 | 17.30 | $17.32 | — |
| 2025-12-29 | 17.30 | $17.19 | — |
| 2025-12-26 | 17.31 | $17.45 | — |
| 2025-12-24 | 17.30 | $17.29 | — |
| 2025-12-23 | 17.30 | $17.28 | — |
| 2025-12-22 | 17.30 | $17.27 | — |
| 2025-12-19 | 17.31 | $17.12 | — |
| 2025-12-18 | 17.33 | $16.95 | — |
| 2025-12-17 | 17.37 | $16.85 | — |
| 2025-12-16 | 17.42 | $16.88 | — |
| 2025-12-15 | 17.48 | $17.14 | — |
| 2025-12-12 | 17.51 | $17.34 | — |
| 2025-12-11 | 17.53 | $17.39 | — |
| 2025-12-10 | 17.55 | $17.49 | — |
| 2025-12-09 | 17.55 | $17.39 | — |
| 2025-12-08 | 17.57 | $17.49 | — |
| 2025-12-05 | 17.58 | $17.53 | — |
| 2025-12-04 | 17.58 | $17.40 | — |
| 2025-12-03 | 17.60 | $17.34 | — |
| 2025-12-02 | 17.63 | $17.46 | — |
| 2025-12-01 | 17.65 | $17.61 | — |
| 2025-11-28 | 17.65 | $17.36 | — |
| 2025-11-26 | 17.68 | $17.32 | — |
| 2025-11-25 | 17.72 | $17.33 | — |
| 2025-11-24 | 17.76 | $17.27 | — |
| 2025-11-21 | 17.82 | $16.95 | — |
| 2025-11-20 | 17.91 | $16.95 | — |
| 2025-11-19 | 18.01 | $17.33 | — |
| 2025-11-18 | 18.08 | $17.41 | — |
| 2025-11-17 | 18.15 | $17.57 | — |
| 2025-11-14 | 18.21 | $17.81 | — |
| 2025-11-13 | 18.25 | $18.09 | — |
| 2025-11-12 | 18.27 | $18.09 | — |
| 2025-11-11 | 18.29 | $18.13 | — |
| 2025-11-10 | 18.31 | $18.22 | — |
| 2025-11-07 | 18.32 | $18.04 | — |
| 2025-11-06 | 18.34 | $18.17 | — |
| 2025-11-05 | 18.36 | $18.05 | — |
| 2025-11-04 | 18.40 | $17.85 | — |
| 2025-11-03 | 18.45 | $18.24 | — |
| 2025-10-31 | 18.48 | $18.27 | — |
| 2025-10-30 | 18.50 | $18.55 | — |
| 2025-10-29 | 18.49 | $18.80 | — |
| 2025-10-28 | 18.46 | $18.64 | — |
| 2025-10-27 | 18.44 | $18.78 | — |
| 2025-10-24 | 18.40 | $18.45 | — |
| 2025-10-23 | 18.40 | $18.29 | — |
| 2025-10-22 | 18.41 | $17.98 | — |
| 2025-10-21 | 18.46 | $18.19 | — |
| 2025-10-20 | 18.48 | $18.33 | — |
| 2025-10-17 | 18.50 | $18.03 | — |
| 2025-10-16 | 18.55 | $18.14 | — |
| 2025-10-15 | 18.59 | $18.18 | — |
| 2025-10-14 | 18.64 | $17.97 | — |
| 2025-10-13 | 18.71 | $18.33 | — |
| 2025-10-10 | 18.75 | $17.86 | — |
| 2025-10-09 | 18.84 | $19.13 | — |
| 2025-10-08 | 18.81 | $19.48 | — |
| 2025-10-07 | 18.74 | $19.43 | — |
| 2025-10-06 | 18.67 | $19.64 | — |
| 2025-10-03 | 18.56 | $19.53 | — |
| 2025-10-02 | 18.46 | $19.56 | — |
| 2025-10-01 | 18.34 | $19.27 | — |
| 2025-09-30 | 18.25 | $19.12 | — |
| 2025-09-29 | 18.16 | $18.89 | — |
| 2025-09-26 | 18.08 | $18.54 | — |
| 2025-09-25 | 18.03 | $18.81 | — |
| 2025-09-24 | 17.95 | $18.67 | — |
| 2025-09-23 | 17.87 | $18.38 | — |
| 2025-09-22 | 17.82 | $18.53 | — |
| 2025-09-19 | 17.74 | $18.42 | — |
| 2025-09-18 | 17.67 | $18.47 | — |
| 2025-09-17 | 17.59 | $18.65 | — |
| 2025-09-16 | 17.48 | $18.42 | — |
| 2025-09-15 | 17.38 | $18.31 | — |
| 2025-09-12 | 17.28 | $18.13 | — |
| 2025-09-11 | 17.19 | $18.15 | — |
| 2025-09-10 | 17.09 | $17.83 | — |
| 2025-09-09 | 17.01 | $17.93 | — |
| 2025-09-08 | 16.91 | $17.78 | — |
| 2025-09-05 | 16.82 | $17.44 | — |
| 2025-09-04 | 16.76 | $17.04 | — |
| 2025-09-03 | 16.73 | $17.44 | — |
| 2025-09-02 | 16.65 | $17.35 | — |
| 2025-08-29 | 16.58 | $17.14 | — |
| 2025-08-28 | 16.52 | $16.73 | — |
| 2025-08-27 | 16.50 | $16.70 | — |
| 2025-08-26 | 16.48 | $17.15 | — |
| 2025-08-25 | 16.40 | $17.11 | — |
| 2025-08-22 | 16.33 | $16.99 | — |
| 2025-08-21 | 16.26 | $16.64 | — |
| 2025-08-20 | 16.22 | $16.55 | — |
| 2025-08-19 | 16.19 | $16.49 | — |
| 2025-08-18 | 16.15 | $16.68 | — |
| 2025-08-15 | 16.10 | $16.64 | — |
| 2025-08-14 | 16.04 | $16.51 | — |
| 2025-08-13 | 15.99 | $16.73 | — |
| 2025-08-12 | 15.91 | $16.16 | — |
| 2025-08-11 | 15.89 | $15.98 | — |
| 2025-08-08 | 15.88 | $16.08 | — |
| 2025-08-07 | 15.86 | $16.12 | — |
| 2025-08-06 | 15.83 | $16.17 | — |
| 2025-08-05 | 15.79 | $16.03 | — |
| 2025-08-04 | 15.77 | $15.87 | — |
| 2025-08-01 | 15.76 | $15.48 | — |
| 2025-07-31 | 15.79 | $15.86 | — |
| 2025-07-30 | 15.78 | $15.94 | — |
| 2025-07-29 | 15.76 | $16.21 | — |
| 2025-07-28 | 15.72 | $16.27 | — |
| 2025-07-25 | 15.66 | $16.13 | — |
| 2025-07-24 | 15.61 | $16.23 | — |
| 2025-07-23 | 15.54 | $16.30 | — |
| 2025-07-22 | 15.46 | $16.08 | — |
| 2025-07-21 | 15.40 | $15.94 | — |
| 2025-07-18 | 15.34 | $15.87 | — |
| 2025-07-17 | 15.29 | $15.71 | — |
| 2025-07-16 | 15.24 | $15.58 | — |
| 2025-07-15 | 15.21 | $15.62 | — |
| 2025-07-14 | 15.16 | $15.26 | — |
| 2025-07-11 | 15.15 | $15.16 | — |
| 2025-07-10 | 15.15 | $15.15 | — |
| 2025-07-09 | 15.15 | $15.12 | — |
| 2025-07-08 | 15.16 | $15.17 | — |
| 2025-07-07 | 15.15 | $15.08 | — |
| 2025-07-03 | 15.16 | $15.14 | — |
| 2025-07-02 | 15.16 | $15.11 | — |
| 2025-07-01 | 15.17 | $15.22 | — |
| 2025-06-30 | 15.16 | $15.22 | — |
| 2025-06-27 | 15.16 | $15.24 | — |
| 2025-06-26 | 15.15 | $15.32 | — |
| 2025-06-25 | 15.13 | $15.36 | — |
| 2025-06-24 | 15.11 | $15.36 | — |
| 2025-06-23 | 15.08 | $14.86 | — |
| 2025-06-20 | 15.10 | $14.86 | — |
| 2025-06-18 | 15.13 | $15.02 | — |
| 2025-06-17 | 15.14 | $15.11 | — |
| 2025-06-16 | 15.14 | $15.27 | — |
| 2025-06-13 | 15.13 | $15.14 | — |
| 2025-06-12 | 15.13 | $15.43 | — |
| 2025-06-11 | 15.10 | $15.43 | — |
| 2025-06-10 | 15.06 | $15.38 | — |
| 2025-06-09 | 15.03 | $15.36 | — |
| 2025-06-06 | 15.00 | $15.21 | — |
| 2025-06-05 | 14.97 | $15.18 | — |
| 2025-06-04 | 14.95 | $15.18 | — |
| 2025-06-03 | 14.93 | $14.91 | — |
| 2025-06-02 | 14.93 | $14.81 | — |
| 2025-05-30 | 14.94 | $14.67 | — |
| 2025-05-29 | 14.97 | $14.94 | — |
| 2025-05-28 | 14.98 | $14.85 | — |
| 2025-05-27 | 14.99 | $15.01 | — |
| 2025-05-23 | 14.99 | $15.23 | — |
| 2025-05-22 | 14.96 | $15.25 | — |
| 2025-05-21 | 14.93 | $15.32 | — |
| 2025-05-20 | 14.89 | $15.30 | — |
| 2025-05-19 | 14.85 | $15.20 | — |
| 2025-05-16 | 14.81 | $15.09 | — |
| 2025-05-15 | 14.78 | $15.11 | — |
| 2025-05-14 | 14.74 | $15.32 | — |
| 2025-05-13 | 14.68 | $15.17 | — |
| 2025-05-12 | 14.63 | $15.23 | — |
| 2025-05-09 | 14.57 | $14.76 | — |
| 2025-05-08 | 14.55 | $14.82 | — |
| 2025-05-07 | 14.52 | $14.97 | — |
| 2025-05-06 | 14.47 | $14.97 | — |
| 2025-05-05 | 14.42 | $14.86 | — |
| 2025-05-02 | 14.37 | $14.87 | — |
| 2025-05-01 | 14.32 | $14.41 | — |
| 2025-04-30 | 14.31 | $14.38 | — |
| 2025-04-29 | 14.30 | $14.35 | — |
| 2025-04-28 | 14.30 | $14.38 | — |
| 2025-04-25 | 14.29 | $14.44 | — |
| 2025-04-24 | 14.28 | $14.48 | — |
| 2025-04-23 | 14.25 | $14.39 | — |
| 2025-04-22 | 14.24 | $14.19 | — |
| 2025-04-21 | 14.24 | $13.78 | — |
| 2025-04-17 | 14.29 | $13.80 | — |
| 2025-04-16 | 14.34 | $13.71 | — |
| 2025-04-15 | 14.41 | $14.00 | — |
| 2025-04-14 | 14.46 | $14.03 | — |
| 2025-04-11 | 14.50 | $13.76 | — |
| 2025-04-10 | 14.58 | $13.41 | — |
| 2025-04-09 | 14.70 | $13.57 | — |
| 2025-04-08 | 14.82 | $13.01 | — |
| 2025-04-07 | 15.01 | $13.18 | — |
| 2025-04-04 | 15.20 | $14.12 | — |
| 2025-04-03 | 15.32 | $14.97 | — |
| 2025-04-02 | 15.35 | $15.16 | — |
| 2025-04-01 | 15.37 | $15.26 | — |
| 2025-03-31 | 15.39 | $15.17 | — |
| 2025-03-28 | 15.41 | $15.23 | — |
| 2025-03-27 | 15.43 | $15.52 | — |
| 2025-03-26 | 15.42 | $15.29 | — |
| 2025-03-25 | 15.43 | $15.28 | — |
| 2025-03-24 | 15.45 | $15.42 | — |
| 2025-03-21 | 15.45 | $15.36 | — |
| 2025-03-20 | 15.46 | $15.68 | — |
| 2025-03-19 | 15.44 | $16.07 | — |
| 2025-03-18 | 15.37 | $16.05 | — |
| 2025-03-17 | 15.30 | $16.16 | — |
| 2025-03-14 | 15.21 | $15.86 | — |
| 2025-03-13 | 15.14 | $15.41 | — |
| 2025-03-12 | 15.11 | $15.43 | — |
| 2025-03-11 | 15.07 | $15.45 | — |
| 2025-03-10 | 15.03 | $15.18 | — |
| 2025-03-07 | 15.02 | $15.71 | — |
| 2025-03-06 | 14.95 | $15.72 | — |
| 2025-03-05 | 14.87 | $15.61 | — |
| 2025-03-04 | 14.79 | $14.89 | — |
| 2025-03-03 | 14.78 | $14.76 | — |
| 2025-02-28 | 14.78 | $14.91 | — |
| 2025-02-27 | 14.76 | $15.26 | — |
| 2025-02-26 | 14.71 | $15.47 | — |
| 2025-02-25 | 14.63 | $15.11 | — |
| 2025-02-24 | 14.58 | $15.16 | — |
| 2025-02-21 | 14.52 | $15.73 | — |
| 2025-02-20 | 14.39 | $15.42 | — |
| 2025-02-19 | 14.29 | $15.23 | — |
| 2025-02-18 | 14.19 | $15.32 | — |
| 2025-02-14 | 14.07 | $15.20 | — |
| 2025-02-13 | 13.95 | $14.73 | — |
| 2025-02-12 | 13.86 | $14.74 | — |
| 2025-02-11 | 13.77 | $14.37 | — |
| 2025-02-10 | 13.71 | $14.47 | — |
| 2025-02-07 | 13.63 | $14.13 | — |
| 2025-02-06 | 13.58 | $13.90 | — |
| 2025-02-05 | 13.54 | $13.70 | — |
| 2025-02-04 | 13.53 | $13.92 | — |
| 2025-02-03 | 13.49 | $13.61 | — |
| 2025-01-31 | 13.47 | $13.71 | — |
| 2025-01-30 | 13.45 | $13.95 | — |
| 2025-01-29 | 13.39 | $13.67 | — |
| 2025-01-28 | 13.37 | $13.69 | — |
| 2025-01-27 | 13.33 | $13.51 | — |
| 2025-01-24 | 13.31 | $13.56 | — |
| 2025-01-23 | 13.29 | $13.28 | — |
| 2025-01-22 | 13.29 | $13.33 | — |
| 2025-01-21 | 13.28 | $13.37 | — |
| 2025-01-17 | 13.27 | $13.28 | — |
| 2025-01-16 | 13.27 | $13.04 | — |
| 2025-01-15 | 13.30 | $13.07 | — |
| 2025-01-14 | 13.32 | $12.98 | — |
| 2025-01-13 | 13.36 | $12.71 | — |
| 2025-01-10 | 13.42 | $12.66 | — |
| 2025-01-08 | 13.50 | $12.95 | — |
| 2025-01-07 | 13.56 | $13.04 | — |
| 2025-01-06 | 13.62 | $13.17 | — |
| 2025-01-03 | 13.67 | $13.37 | — |
| 2025-01-02 | 13.70 | $13.32 | — |
| 2024-12-31 | 13.74 | $13.51 | — |
| 2024-12-30 | 13.76 | $13.53 | — |
| 2024-12-27 | 13.78 | $13.65 | — |
| 2024-12-26 | 13.80 | $13.76 | — |
| 2024-12-24 | 13.80 | $13.76 | — |
| 2024-12-23 | 13.81 | $13.66 | — |
| 2024-12-20 | 13.82 | $13.60 | — |
| 2024-12-19 | 13.85 | $13.53 | — |
| 2024-12-18 | 13.88 | $13.40 | — |
| 2024-12-17 | 13.93 | $13.57 | — |
| 2024-12-16 | 13.97 | $13.44 | — |
| 2024-12-13 | 14.02 | $14.11 | — |
| 2024-12-12 | 14.01 | $14.11 | — |
| 2024-12-11 | 14.00 | $14.06 | — |
| 2024-12-10 | 14.00 | $14.12 | — |
| 2024-12-09 | 13.98 | $14.65 | — |
| 2024-12-06 | 13.91 | $13.82 | — |
| 2024-12-05 | 13.92 | $13.67 | — |
| 2024-12-04 | 13.95 | $13.66 | — |
| 2024-12-03 | 13.98 | $13.76 | — |
| 2024-12-02 | 14.00 | $13.73 | — |
| 2024-11-29 | 14.03 | $13.77 | — |
| 2024-11-27 | 14.06 | $13.77 | — |
| 2024-11-26 | 14.09 | $13.48 | — |
| 2024-11-25 | 14.15 | $13.52 | — |
| 2024-11-22 | 14.22 | $13.55 | — |
| 2024-11-21 | 14.29 | $13.87 | — |
| 2024-11-20 | 14.33 | $13.99 | — |
| 2024-11-19 | 14.37 | $13.90 | — |
| 2024-11-18 | 14.42 | $13.95 | — |
| 2024-11-15 | 14.47 | $13.85 | — |
| 2024-11-14 | 14.54 | $13.94 | — |
| 2024-11-13 | 14.60 | $14.06 | — |
| 2024-11-12 | 14.65 | $14.08 | — |
| 2024-11-11 | 14.71 | $14.52 | — |
| 2024-11-08 | 14.74 | $14.45 | — |
| 2024-11-07 | 14.77 | $15.16 | — |
| 2024-11-06 | 14.72 | $14.52 | — |
| 2024-11-05 | 14.75 | $14.89 | — |
| 2024-11-04 | 14.73 | $14.57 | — |
| 2024-11-01 | 14.75 | $14.36 | — |
| 2024-10-31 | 14.79 | $14.36 | — |
| 2024-10-30 | 14.83 | $14.52 | — |
| 2024-10-29 | 14.87 | $14.75 | — |
| 2024-10-28 | 14.88 | $14.86 | — |
| 2024-10-25 | 14.88 | $14.71 | — |
| 2024-10-24 | 14.90 | $14.62 | — |
| 2024-10-23 | 14.93 | $14.76 | — |
| 2024-10-22 | 14.94 | $14.93 | — |
| 2024-10-21 | 14.95 | $14.79 | — |
| 2024-10-18 | 14.96 | $15.00 | — |
| 2024-10-17 | 14.96 | $14.33 | — |
| 2024-10-16 | 15.02 | $14.68 | — |
| 2024-10-15 | 15.06 | $14.58 | — |
| 2024-10-14 | 15.11 | $15.43 | — |
| 2024-10-11 | 15.08 | $15.67 | — |
| 2024-10-10 | 15.02 | $15.68 | — |
| 2024-10-09 | 14.95 | $15.69 | — |
| 2024-10-08 | 14.87 | $16.14 | — |
| 2024-10-07 | 14.73 | $17.40 | — |
| 2024-10-04 | 14.45 | $16.89 | — |
| 2024-10-03 | 14.20 | $16.47 | — |
| 2024-10-02 | 13.96 | $16.55 | — |
| 2024-10-01 | 13.68 | $15.95 | — |
| 2024-09-30 | 13.45 | $15.39 | — |
| 2024-09-27 | 13.24 | $15.13 | — |
| 2024-09-26 | 13.04 | $14.73 | — |
| 2024-09-25 | 12.86 | $13.69 | — |
| 2024-09-24 | 12.78 | $13.79 | — |
| 2024-09-23 | 12.67 | $12.99 | — |
| 2024-09-20 | 12.64 | $12.88 | — |
| 2024-09-19 | 12.61 | $12.90 | — |
| 2024-09-18 | 12.58 | $12.56 | — |
| 2024-09-17 | 12.58 | $12.61 | — |
| 2024-09-16 | 12.58 | $12.51 | — |
| 2024-09-13 | 12.59 | $12.46 | — |
| 2024-09-12 | 12.60 | $12.46 | — |
| 2024-09-11 | 12.61 | $12.44 | — |
| 2024-09-10 | 12.63 | $12.28 | — |
| 2024-09-09 | 12.67 | $12.33 | — |
| 2024-09-06 | 12.71 | $12.29 | — |
| 2024-09-05 | 12.75 | $12.46 | — |
| 2024-09-04 | 12.78 | $12.45 | — |
| 2024-09-03 | 12.82 | $12.51 | — |
| 2024-08-30 | 12.85 | $12.63 | — |
| 2024-08-29 | 12.87 | $12.48 | — |
| 2024-08-28 | 12.91 | $12.41 | — |
| 2024-08-27 | 12.96 | $12.64 | — |
| 2024-08-26 | 13.00 | $12.67 | — |
| 2024-08-23 | 13.03 | $12.98 | — |
| 2024-08-22 | 13.04 | $12.93 | — |
| 2024-08-21 | 13.05 | $13.10 | — |
| 2024-08-20 | 13.04 | $12.95 | — |
| 2024-08-19 | 13.05 | $13.24 | — |
| 2024-08-16 | 13.03 | $13.15 | — |
| 2024-08-15 | 13.02 | $12.97 | — |
| 2024-08-14 | 13.03 | $12.85 | — |
| 2024-08-13 | 13.05 | $13.09 | — |
| 2024-08-12 | 13.04 | $13.02 | — |
| 2024-08-09 | 13.04 | $12.95 | — |
| 2024-08-08 | 13.05 | $13.01 | — |
| 2024-08-07 | 13.06 | $12.73 | — |
| 2024-08-06 | 13.09 | $12.74 | — |
| 2024-08-05 | 13.13 | $12.72 | — |
| 2024-08-02 | 13.17 | $12.69 | — |
| 2024-08-01 | 13.22 | $12.80 | — |
| 2024-07-31 | 13.27 | $12.99 | — |
| 2024-07-30 | 13.30 | $12.77 | — |
| 2024-07-29 | 13.35 | $12.89 | — |
| 2024-07-26 | 13.40 | $12.96 | — |
| 2024-07-25 | 13.45 | $12.86 | — |
| 2024-07-24 | 13.51 | $13.04 | — |
| 2024-07-23 | 13.56 | $13.23 | — |
| 2024-07-22 | 13.59 | $13.54 | — |
| 2024-07-19 | 13.60 | $13.36 | — |
| 2024-07-18 | 13.62 | $13.40 | — |
| 2024-07-17 | 13.65 | $13.45 | — |
| 2024-07-16 | 13.67 | $13.60 | — |
| 2024-07-15 | 13.68 | $13.64 | — |
| 2024-07-12 | 13.68 | $13.93 | — |
| 2024-07-11 | 13.65 | $13.75 | — |
| 2024-07-10 | 13.64 | $13.54 | — |
| 2024-07-09 | 13.66 | $13.57 | — |
| 2024-07-08 | 13.66 | $13.36 | — |
| 2024-07-05 | 13.70 | $13.47 | — |
| 2024-07-03 | 13.72 | $13.61 | — |
| 2024-07-02 | 13.73 | $13.40 | — |
| 2024-07-01 | 13.77 | $13.42 | — |
| 2024-06-28 | 13.80 | $13.42 | — |
| 2024-06-27 | 13.84 | $13.45 | — |
| 2024-06-26 | 13.88 | $13.64 | — |
| 2024-06-25 | 13.91 | $13.64 | — |
| 2024-06-24 | 13.94 | $13.74 | — |
| 2024-06-21 | 13.96 | $13.59 | — |
| 2024-06-20 | 14.00 | $13.77 | — |
| 2024-06-18 | 14.02 | $13.82 | — |
| 2024-06-17 | 14.04 | $13.87 | — |
| 2024-06-14 | 14.06 | $13.77 | — |
| 2024-06-13 | 14.09 | $13.81 | — |
| 2024-06-12 | 14.12 | $13.82 | — |
| 2024-06-11 | 14.15 | $13.84 | — |
| 2024-06-10 | 14.19 | $13.99 | — |
| 2024-06-07 | 14.21 | $14.24 | — |
| 2024-06-06 | 14.21 | $14.24 | — |
| 2024-06-05 | 14.20 | $14.19 | — |
| 2024-06-04 | 14.20 | $14.11 | — |
| 2024-06-03 | 14.21 | $13.97 | — |
| 2024-05-31 | 14.24 | $14.11 | — |
| 2024-05-30 | 14.25 | $14.11 | — |
| 2024-05-29 | 14.27 | $14.06 | — |
| 2024-05-28 | 14.29 | $14.19 | — |
| 2024-05-24 | 14.30 | $14.14 | — |
| 2024-05-23 | 14.31 | $14.18 | — |
| 2024-05-22 | 14.33 | $14.36 | — |
| 2024-05-21 | 14.33 | $14.53 | — |
| 2024-05-20 | 14.30 | $14.79 | — |
| 2024-05-17 | 14.25 | $14.88 | — |
| 2024-05-16 | 14.19 | $14.84 | — |
| 2024-05-15 | 14.12 | $14.65 | — |
| 2024-05-14 | 14.06 | $14.63 | — |
| 2024-05-13 | 14.00 | $14.72 | — |
| 2024-05-10 | 13.93 | $14.48 | — |
| 2024-05-09 | 13.87 | $14.49 | — |
| 2024-05-08 | 13.80 | $14.24 | — |
| 2024-05-07 | 13.76 | $14.36 | — |
| 2024-05-06 | 13.69 | $14.49 | — |
| 2024-05-03 | 13.61 | $14.38 | — |
| 2024-05-02 | 13.53 | $14.29 | — |
| 2024-05-01 | 13.45 | $13.73 | — |
| 2024-04-30 | 13.42 | $13.69 | — |
| 2024-04-29 | 13.39 | $13.89 | — |
| 2024-04-26 | 13.34 | $13.82 | — |
| 2024-04-25 | 13.29 | $13.62 | — |
| 2024-04-24 | 13.25 | $13.63 | — |
| 2024-04-23 | 13.21 | $13.47 | — |
| 2024-04-22 | 13.19 | $13.29 | — |
| 2024-04-19 | 13.18 | $13.01 | — |
| 2024-04-18 | 13.19 | $13.09 | — |
| 2024-04-17 | 13.21 | $12.99 | — |
| 2024-04-16 | 13.23 | $12.97 | — |
| 2024-04-15 | 13.26 | $13.08 | — |
| 2024-04-12 | 13.27 | $13.32 | — |
| 2024-04-11 | 13.27 | $13.32 | — |
| 2024-04-10 | 13.26 | $13.19 | — |
| 2024-04-09 | 13.27 | $13.22 | — |
| 2024-04-08 | 13.28 | $13.20 | — |
| 2024-04-05 | 13.28 | $13.30 | — |
| 2024-04-04 | 13.28 | $13.32 | — |
| 2024-04-03 | 13.28 | $13.37 | — |
| 2024-04-02 | 13.27 | $13.40 | — |
| 2024-04-01 | 13.26 | $13.42 | — |
| 2024-03-28 | 13.24 | $13.22 | — |
| 2024-03-27 | 13.24 | $13.15 | — |
| 2024-03-26 | 13.25 | $13.21 | — |
| 2024-03-25 | 13.25 | $13.16 | — |
| 2024-03-22 | 13.26 | $13.24 | — |
| 2024-03-21 | 13.27 | $13.36 | — |
| 2024-03-20 | 13.26 | $13.46 | — |
| 2024-03-19 | 13.24 | $13.37 | — |
| 2024-03-18 | 13.22 | $13.42 | — |
| 2024-03-15 | 13.20 | $13.39 | — |
| 2024-03-14 | 13.18 | $13.43 | — |
| 2024-03-13 | 13.16 | $13.66 | — |
| 2024-03-12 | 13.10 | $13.60 | — |
| 2024-03-11 | 13.05 | $13.31 | — |
| 2024-03-08 | 13.02 | $12.96 | — |
| 2024-03-07 | 13.03 | $12.97 | — |
| 2024-03-06 | 13.03 | $13.10 | — |
| 2024-03-05 | 13.03 | $12.93 | — |
| 2024-03-04 | 13.04 | $13.06 | — |
| 2024-03-01 | 13.04 | $13.23 | — |
| 2024-02-29 | 13.02 | $13.09 | — |
| 2024-02-28 | 13.01 | $13.01 | — |
| 2024-02-27 | 13.01 | $13.37 | — |
| 2024-02-26 | 12.97 | $13.27 | — |
| 2024-02-23 | 12.94 | $13.32 | — |
| 2024-02-22 | 12.90 | $13.31 | — |
| 2024-02-21 | 12.85 | $13.20 | — |
| 2024-02-20 | 12.82 | $12.97 | — |
| 2024-02-16 | 12.80 | $13.12 | — |
| 2024-02-15 | 12.77 | $12.94 | — |
| 2024-02-14 | 12.75 | $12.92 | — |
| 2024-02-13 | 12.73 | $12.81 | — |
| 2024-02-12 | 12.72 | $12.96 | — |
| 2024-02-09 | 12.70 | $12.80 | — |
| 2024-02-08 | 12.69 | $12.72 | — |
| 2024-02-07 | 12.68 | $12.87 | — |
| 2024-02-06 | 12.66 | $12.91 | — |
| 2024-02-05 | 12.64 | $12.31 | — |
| 2024-02-02 | 12.67 | $12.10 | — |
| 2024-02-01 | 12.73 | $12.29 | — |
| 2024-01-31 | 12.78 | $12.22 | — |
| 2024-01-30 | 12.84 | $12.28 | — |
| 2024-01-29 | 12.90 | $12.54 | — |
| 2024-01-26 | 12.93 | $12.81 | — |
| 2024-01-25 | 12.95 | $12.87 | — |
| 2024-01-24 | 12.96 | $12.80 | — |
| 2024-01-23 | 12.97 | $12.59 | — |
| 2024-01-22 | 13.01 | $12.25 | — |
| 2024-01-19 | 13.09 | $12.54 | — |
| 2024-01-18 | 13.15 | $12.49 | — |
| 2024-01-17 | 13.22 | $12.38 | — |
| 2024-01-16 | 13.31 | $12.73 | — |
| 2024-01-12 | 13.37 | $13.05 | — |
| 2024-01-11 | 13.40 | $13.04 | — |
| 2024-01-10 | 13.44 | $12.94 | — |
| 2024-01-09 | 13.50 | $12.96 | — |
| 2024-01-08 | 13.55 | $13.12 | — |
| 2024-01-05 | 13.60 | $13.28 | — |
| 2024-01-04 | 13.63 | $13.40 | — |
| 2024-01-03 | 13.65 | $13.58 | — |
| 2024-01-02 | 13.66 | $13.45 | — |
| 2023-12-29 | 13.68 | $13.77 | — |
| 2023-12-28 | 13.68 | $13.68 | — |
| 2023-12-27 | 13.68 | $13.32 | — |
| 2023-12-26 | 13.71 | $13.32 | — |
| 2023-12-22 | 13.75 | $13.30 | — |
| 2023-12-21 | 13.80 | $13.64 | — |
| 2023-12-20 | 13.82 | $13.35 | — |
| 2023-12-19 | 13.87 | $13.55 | — |
| 2023-12-18 | 13.90 | $13.42 | — |
| 2023-12-15 | 13.95 | $13.52 | — |
| 2023-12-14 | 14.00 | $13.48 | — |
| 2023-12-13 | 14.05 | $13.43 | — |
| 2023-12-12 | 14.12 | $13.55 | — |
| 2023-12-11 | 14.18 | $13.62 | — |
| 2023-12-08 | 14.24 | $13.58 | — |
| 2023-12-07 | 14.30 | $13.64 | — |
| 2023-12-06 | 14.37 | $13.65 | — |
| 2023-12-05 | 14.45 | $13.68 | — |
| 2023-12-04 | 14.53 | $14.00 | — |
| 2023-12-01 | 14.59 | $14.23 | — |
| 2023-11-30 | 14.63 | $14.34 | — |
| 2023-11-29 | 14.66 | $14.31 | — |
| 2023-11-28 | 14.69 | $14.50 | — |
| 2023-11-27 | 14.71 | $14.55 | — |
| 2023-11-24 | 14.73 | $14.70 | — |
| 2023-11-22 | 14.73 | $14.79 | — |
| 2023-11-21 | 14.73 | $14.84 | — |
| 2023-11-20 | 14.71 | $14.97 | — |
| 2023-11-17 | 14.69 | $14.70 | — |
| 2023-11-16 | 14.69 | $14.66 | — |
| 2023-11-15 | 14.69 | $15.14 | — |
| 2023-11-14 | 14.64 | $14.80 | — |
| 2023-11-13 | 14.62 | $14.64 | — |
| 2023-11-10 | 14.62 | $14.56 | — |
| 2023-11-09 | 14.63 | $14.64 | — |
| 2023-11-08 | 14.63 | $14.82 | — |
| 2023-11-07 | 14.61 | $14.88 | — |
| 2023-11-06 | 14.58 | $14.95 | — |
| 2023-11-03 | 14.54 | $14.85 | — |
| 2023-11-02 | 14.51 | $14.49 | — |
| 2023-11-01 | 14.51 | $14.42 | — |
| 2023-10-31 | 14.52 | $14.43 | — |
| 2023-10-30 | 14.53 | $14.55 | — |
| 2023-10-27 | 14.53 | $14.34 | — |
| 2023-10-26 | 14.54 | $14.27 | — |
| 2023-10-25 | 14.57 | $14.25 | — |
| 2023-10-24 | 14.61 | $14.40 | — |
| 2023-10-23 | 14.63 | $14.06 | — |
| 2023-10-20 | 14.69 | $13.98 | — |
| 2023-10-19 | 14.76 | $14.15 | — |
| 2023-10-18 | 14.83 | $14.38 | — |
| 2023-10-17 | 14.88 | $14.56 | — |
| 2023-10-16 | 14.91 | $14.67 | — |
| 2023-10-13 | 14.93 | $14.64 | — |
| 2023-10-12 | 14.97 | $14.85 | — |
| 2023-10-11 | 14.98 | $15.06 | — |
| 2023-10-10 | 14.97 | $15.03 | — |
| 2023-10-09 | 14.96 | $14.81 | — |
| 2023-10-06 | 14.98 | $14.88 | — |
| 2023-10-05 | 14.99 | $14.62 | — |
| 2023-10-04 | 15.03 | $14.59 | — |
| 2023-10-03 | 15.07 | $14.66 | — |
| 2023-10-02 | 15.12 | $14.86 | — |
| 2023-09-29 | 15.14 | $14.93 | — |
| 2023-09-28 | 15.17 | $14.78 | — |
| 2023-09-27 | 15.21 | $14.88 | — |
| 2023-09-26 | 15.24 | $14.85 | — |
| 2023-09-25 | 15.28 | $15.03 | — |
| 2023-09-22 | 15.31 | $15.24 | — |
| 2023-09-21 | 15.32 | $14.80 | — |
| 2023-09-20 | 15.37 | $15.04 | — |
| 2023-09-19 | 15.41 | $15.21 | — |
| 2023-09-18 | 15.43 | $15.28 | — |
| 2023-09-15 | 15.44 | $15.20 | — |
| 2023-09-14 | 15.47 | $15.30 | — |
| 2023-09-13 | 15.49 | $15.25 | — |
| 2023-09-12 | 15.51 | $15.31 | — |
| 2023-09-11 | 15.53 | $15.24 | — |
| 2023-09-08 | 15.56 | $15.10 | — |
| 2023-09-07 | 15.61 | $15.15 | — |
| 2023-09-06 | 15.66 | $15.59 | — |
| 2023-09-05 | 15.67 | $15.65 | — |
| 2023-09-01 | 15.67 | $15.80 | — |
| 2023-08-31 | 15.66 | $15.51 | — |
| 2023-08-30 | 15.67 | $15.66 | — |
| 2023-08-29 | 15.67 | $15.73 | — |
| 2023-08-28 | 15.67 | $15.41 | — |
| 2023-08-25 | 15.69 | $15.17 | — |
| 2023-08-24 | 15.75 | $15.31 | — |
| 2023-08-23 | 15.79 | $15.21 | — |
| 2023-08-22 | 15.86 | $15.10 | — |
| 2023-08-21 | 15.94 | $15.09 | — |
| 2023-08-18 | 16.02 | $15.24 | — |
| 2023-08-17 | 16.11 | $15.53 | — |
| 2023-08-16 | 16.17 | $15.39 | — |
| 2023-08-15 | 16.25 | $15.60 | — |
| 2023-08-14 | 16.32 | $15.82 | — |
| 2023-08-11 | 16.37 | $15.94 | — |
| 2023-08-10 | 16.42 | $16.42 | — |
| 2023-08-09 | 16.42 | $16.39 | — |
| 2023-08-08 | 16.42 | $16.34 | — |
| 2023-08-07 | 16.43 | $16.56 | — |
| 2023-08-04 | 16.41 | $16.82 | — |
| 2023-08-03 | 16.37 | $16.82 | — |
| 2023-08-02 | 16.32 | $16.45 | — |
| 2023-08-01 | 16.31 | $16.91 | — |
| 2023-07-31 | 16.24 | $17.19 | — |
| 2023-07-28 | 16.14 | $17.17 | — |
| 2023-07-27 | 16.04 | $16.48 | — |
| 2023-07-26 | 15.99 | $16.56 | — |
| 2023-07-25 | 15.93 | $16.35 | — |
| 2023-07-24 | 15.89 | $16.11 | — |
| 2023-07-21 | 15.86 | $15.91 | — |
| 2023-07-20 | 15.86 | $15.87 | — |
| 2023-07-19 | 15.86 | $15.91 | — |
| 2023-07-18 | 15.85 | $15.94 | — |
| 2023-07-17 | 15.84 | $16.18 | — |
| 2023-07-14 | 15.81 | $16.31 | — |
| 2023-07-13 | 15.75 | $16.46 | — |
| 2023-07-12 | 15.68 | $16.07 | — |
| 2023-07-11 | 15.64 | $15.74 | — |
| 2023-07-10 | 15.63 | $15.53 | — |
| 2023-07-07 | 15.64 | $15.48 | — |
| 2023-07-06 | 15.65 | $15.23 | — |
| 2023-07-05 | 15.70 | $15.62 | — |
| 2023-07-03 | 15.70 | $15.71 | — |
| 2023-06-30 | 15.70 | $15.43 | — |
| 2023-06-29 | 15.73 | $15.41 | — |
| 2023-06-28 | 15.77 | $15.62 | — |
| 2023-06-27 | 15.78 | $15.72 | — |
| 2023-06-26 | 15.79 | $15.47 | — |
| 2023-06-23 | 15.82 | $15.50 | — |
| 2023-06-22 | 15.86 | $15.74 | — |
| 2023-06-21 | 15.87 | $15.79 | — |
| 2023-06-20 | 15.88 | $15.93 | — |
| 2023-06-16 | 15.87 | $16.54 | — |
| 2023-06-15 | 15.80 | $16.51 | — |
| 2023-06-14 | 15.73 | $16.23 | — |
| 2023-06-13 | 15.67 | $16.00 | — |
| 2023-06-12 | 15.64 | $15.83 | — |
| 2023-06-09 | 15.62 | $15.68 | — |
| 2023-06-08 | 15.61 | $15.73 | — |
| 2023-06-07 | 15.60 | $15.54 | — |
| 2023-06-06 | 15.61 | $15.66 | — |
| 2023-06-05 | 15.60 | $15.46 | — |
| 2023-06-02 | 15.62 | $15.52 | — |
| 2023-06-01 | 15.63 | $15.10 | — |
| 2023-05-31 | 15.68 | $14.79 | — |
| 2023-05-30 | 15.78 | $14.90 | — |
| 2023-05-26 | 15.87 | $15.32 | — |
| 2023-05-25 | 15.92 | $15.07 | — |
| 2023-05-24 | 16.01 | $15.28 | — |
| 2023-05-23 | 16.09 | $15.59 | — |
| 2023-05-22 | 16.15 | $15.98 | — |
| 2023-05-19 | 16.16 | $15.70 | — |
| 2023-05-18 | 16.21 | $15.71 | — |
| 2023-05-17 | 16.26 | $16.01 | — |
| 2023-05-16 | 16.29 | $16.13 | — |
| 2023-05-15 | 16.31 | $16.25 | — |
| 2023-05-12 | 16.31 | $15.70 | — |
| 2023-05-11 | 16.38 | $16.01 | — |
| 2023-05-10 | 16.42 | $15.92 | — |
| 2023-05-09 | 16.47 | $15.90 | — |
| 2023-05-08 | 16.53 | $16.15 | — |
| 2023-05-05 | 16.57 | $16.33 | — |
| 2023-05-04 | 16.59 | $16.29 | — |
| 2023-05-03 | 16.63 | $16.17 | — |
| 2023-05-02 | 16.67 | $16.26 | — |
| 2023-05-01 | 16.72 | $16.50 | — |
| 2023-04-28 | 16.74 | $16.55 | — |
| 2023-04-27 | 16.76 | $16.49 | — |
| 2023-04-26 | 16.79 | $16.25 | — |
| 2023-04-25 | 16.85 | $16.00 | — |
| 2023-04-24 | 16.94 | $16.38 | — |
| 2023-04-21 | 16.99 | $16.62 | — |
| 2023-04-20 | 17.03 | $16.85 | — |
| 2023-04-19 | 17.05 | $16.95 | — |
| 2023-04-18 | 17.06 | $17.04 | — |
| 2023-04-17 | 17.07 | $17.05 | — |
| 2023-04-14 | 17.07 | $16.71 | — |
| 2023-04-13 | 17.11 | $16.95 | — |
| 2023-04-12 | 17.12 | $16.60 | — |
| 2023-04-11 | 17.18 | $17.16 | — |
| 2023-04-10 | 17.18 | $17.24 | — |
| 2023-04-06 | 17.17 | $17.37 | — |
| 2023-04-05 | 17.15 | $17.20 | — |
| 2023-04-04 | 17.15 | $17.33 | — |
| 2023-04-03 | 17.13 | $17.43 | — |
| 2023-03-31 | 17.09 | $17.37 | — |
| 2023-03-30 | 17.07 | $17.44 | — |
| 2023-03-29 | 17.03 | $17.20 | — |
| 2023-03-28 | 17.01 | $17.15 | — |
| 2023-03-27 | 16.99 | $16.67 | — |
| 2023-03-24 | 17.03 | $16.96 | — |
| 2023-03-23 | 17.03 | $17.03 | — |
| 2023-03-22 | 17.03 | $16.73 | — |
| 2023-03-21 | 17.07 | $16.75 | — |
| 2023-03-20 | 17.10 | $16.47 | — |
| 2023-03-17 | 17.17 | $16.70 | — |
| 2023-03-16 | 17.22 | $16.82 | — |
| 2023-03-15 | 17.26 | $16.63 | — |
| 2023-03-14 | 17.32 | $16.94 | — |
| 2023-03-13 | 17.36 | $16.85 | — |
| 2023-03-10 | 17.42 | $16.50 | — |
| 2023-03-09 | 17.51 | $16.50 | — |
| 2023-03-08 | 17.62 | $17.02 | — |
| 2023-03-07 | 17.68 | $17.17 | — |
| 2023-03-06 | 17.74 | $17.56 | — |
| 2023-03-03 | 17.76 | $17.63 | — |
| 2023-03-02 | 17.77 | $17.62 | — |
| 2023-03-01 | 17.79 | $17.37 | — |
| 2023-02-28 | 17.83 | $16.85 | — |
| 2023-02-27 | 17.93 | $16.94 | — |
| 2023-02-24 | 18.04 | $16.77 | — |
| 2023-02-23 | 18.17 | $17.23 | — |
| 2023-02-22 | 18.27 | $17.43 | — |
| 2023-02-21 | 18.36 | $17.60 | — |
| 2023-02-17 | 18.44 | $17.81 | — |
| 2023-02-16 | 18.51 | $18.30 | — |
| 2023-02-15 | 18.53 | $18.24 | — |
| 2023-02-14 | 18.56 | $18.37 | — |
| 2023-02-13 | 18.58 | $18.47 | — |
| 2023-02-10 | 18.59 | $18.09 | — |
| 2023-02-09 | 18.64 | $18.48 | — |
| 2023-02-08 | 18.66 | $18.07 | — |
| 2023-02-07 | 18.72 | $18.29 | — |
| 2023-02-06 | 18.76 | $18.27 | — |
| 2023-02-03 | 18.82 | $18.64 | — |
| 2023-02-02 | 18.84 | $18.93 | — |
| 2023-02-01 | 18.83 | $19.24 | — |
| 2023-01-31 | 18.78 | $18.83 | — |
| 2023-01-30 | 18.78 | $19.03 | — |
| 2023-01-27 | 18.75 | $19.57 | — |
| 2023-01-26 | 18.66 | $19.54 | — |
| 2023-01-25 | 18.57 | $19.47 | — |
| 2023-01-24 | 18.48 | $19.42 | — |
| 2023-01-23 | 18.38 | $19.40 | — |
| 2023-01-20 | 18.27 | $19.21 | — |
| 2023-01-19 | 18.17 | $18.93 | — |
| 2023-01-18 | 18.09 | $18.73 | — |
| 2023-01-17 | 18.02 | $18.86 | — |
| 2023-01-13 | 17.94 | $19.09 | — |
| 2023-01-12 | 17.81 | $18.74 | — |
| 2023-01-11 | 17.72 | $18.72 | — |
| 2023-01-10 | 17.61 | $18.80 | — |
| 2023-01-09 | 17.49 | $18.58 | — |
| 2023-01-06 | 17.37 | $18.44 | — |
| 2023-01-05 | 17.26 | $18.47 | — |
| 2023-01-04 | 17.13 | $18.18 | — |
| 2023-01-03 | 17.02 | $17.45 | — |
| 2022-12-30 | 16.97 | $17.01 | — |
| 2022-12-29 | 16.97 | $17.32 | — |
| 2022-12-28 | 16.93 | $17.04 | — |
| 2022-12-27 | 16.92 | $17.37 | — |
| 2022-12-23 | 16.87 | $16.91 | — |
| 2022-12-22 | 16.87 | $16.93 | — |
| 2022-12-21 | 16.86 | $17.03 | — |
| 2022-12-20 | 16.85 | $16.83 | — |
| 2022-12-19 | 16.85 | $17.01 | — |
| 2022-12-16 | 16.83 | $17.15 | — |
| 2022-12-15 | 16.80 | $17.21 | — |
| 2022-12-14 | 16.76 | $17.55 | — |
| 2022-12-13 | 16.67 | $17.31 | — |
| 2022-12-12 | 16.60 | $17.22 | — |
| 2022-12-09 | 16.54 | $17.35 | — |
| 2022-12-08 | 16.45 | $17.34 | — |
| 2022-12-07 | 16.36 | $17.07 | — |
| 2022-12-06 | 16.29 | $17.24 | — |
| 2022-12-05 | 16.19 | $17.02 | — |
| 2022-12-02 | 16.10 | $17.09 | — |
| 2022-12-01 | 15.99 | $16.74 | — |
| 2022-11-30 | 15.91 | $16.68 | — |
| 2022-11-29 | 15.83 | $16.06 | — |
| 2022-11-28 | 15.81 | $15.48 | — |
| 2022-11-25 | 15.85 | $15.40 | — |
| 2022-11-23 | 15.89 | $15.77 | — |
| 2022-11-22 | 15.91 | $15.78 | — |
| 2022-11-21 | 15.92 | $16.04 | — |
| 2022-11-18 | 15.91 | $16.34 | — |
| 2022-11-17 | 15.86 | $16.49 | — |
| 2022-11-16 | 15.79 | $16.44 | — |
| 2022-11-15 | 15.73 | $16.78 | — |
| 2022-11-14 | 15.61 | $16.22 | — |
| 2022-11-11 | 15.55 | $16.11 | — |
| 2022-11-10 | 15.49 | $15.59 | — |
| 2022-11-09 | 15.48 | $15.26 | — |
| 2022-11-08 | 15.50 | $15.67 | — |
| 2022-11-07 | 15.49 | $15.77 | — |
| 2022-11-04 | 15.46 | $15.80 | — |
| 2022-11-03 | 15.42 | $15.12 | — |
| 2022-11-02 | 15.45 | $15.12 | — |
| 2022-11-01 | 15.49 | $14.82 | — |
| 2022-10-31 | 15.56 | $14.29 | — |
| 2022-10-28 | 15.69 | $14.51 | — |
| 2022-10-27 | 15.82 | $14.98 | — |
| 2022-10-26 | 15.91 | $15.37 | — |
| 2022-10-25 | 15.96 | $14.94 | — |
| 2022-10-24 | 16.07 | $14.80 | — |
| 2022-10-21 | 16.20 | $15.59 | — |
| 2022-10-20 | 16.27 | $15.55 | — |
| 2022-10-19 | 16.34 | $15.63 | — |
| 2022-10-18 | 16.42 | $16.11 | — |
| 2022-10-17 | 16.45 | $16.21 | — |
| 2022-10-14 | 16.48 | $15.72 | — |
| 2022-10-13 | 16.55 | $15.79 | — |
| 2022-10-12 | 16.63 | $15.89 | — |
| 2022-10-11 | 16.71 | $15.56 | — |
| 2022-10-10 | 16.83 | $15.74 | — |
| 2022-10-07 | 16.95 | $16.46 | — |
| 2022-10-06 | 17.00 | $16.73 | — |
| 2022-10-05 | 17.03 | $16.82 | — |
| 2022-10-04 | 17.05 | $16.83 | — |
| 2022-10-03 | 17.08 | $16.37 | — |
| 2022-09-30 | 17.15 | $16.32 | — |
| 2022-09-29 | 17.24 | $16.48 | — |
| 2022-09-28 | 17.32 | $16.55 | — |
| 2022-09-27 | 17.40 | $16.73 | — |
| 2022-09-26 | 17.47 | $16.63 | — |
| 2022-09-23 | 17.56 | $16.46 | — |
| 2022-09-22 | 17.67 | $16.79 | — |
| 2022-09-21 | 17.76 | $16.87 | — |
| 2022-09-20 | 17.86 | $17.23 | — |
| 2022-09-19 | 17.92 | $17.21 | — |
| 2022-09-16 | 18.00 | $17.06 | — |
| 2022-09-15 | 18.10 | $17.30 | — |
| 2022-09-14 | 18.18 | $17.61 | — |
| 2022-09-13 | 18.24 | $17.78 | — |
| 2022-09-12 | 18.29 | $18.26 | — |
| 2022-09-09 | 18.30 | $18.11 | — |
| 2022-09-08 | 18.32 | $17.86 | — |
| 2022-09-07 | 18.36 | $18.01 | — |
| 2022-09-06 | 18.40 | $17.60 | — |
| 2022-09-02 | 18.48 | $17.85 | — |
| 2022-09-01 | 18.55 | $17.96 | — |
| 2022-08-31 | 18.61 | $18.18 | — |
| 2022-08-30 | 18.66 | $18.08 | — |
| 2022-08-29 | 18.72 | $18.35 | — |
| 2022-08-26 | 18.76 | $18.43 | — |
| 2022-08-25 | 18.79 | $18.61 | — |
| 2022-08-24 | 18.81 | $18.17 | — |
| 2022-08-23 | 18.88 | $18.44 | — |
| 2022-08-22 | 18.93 | $18.30 | — |
| 2022-08-19 | 18.99 | $18.36 | — |
| 2022-08-18 | 19.06 | $18.73 | — |
| 2022-08-17 | 19.09 | $18.81 | — |
| 2022-08-16 | 19.12 | $18.94 | — |
| 2022-08-15 | 19.14 | $18.98 | — |
| 2022-08-12 | 19.16 | $18.97 | — |
| 2022-08-11 | 19.18 | $18.99 | — |
| 2022-08-10 | 19.20 | $19.08 | — |
| 2022-08-09 | 19.21 | $18.92 | — |
| 2022-08-08 | 19.24 | $18.98 | — |
| 2022-08-05 | 19.27 | $19.01 | — |
| 2022-08-04 | 19.30 | $19.24 | — |
| 2022-08-03 | 19.31 | $19.16 | — |
| 2022-08-02 | 19.32 | $19.36 | — |
| 2022-08-01 | 19.32 | $19.46 | — |
| 2022-07-29 | 19.30 | $19.48 | — |
| 2022-07-28 | 19.28 | $19.65 | — |
| 2022-07-27 | 19.25 | $19.73 | — |
| 2022-07-26 | 19.19 | $19.22 | — |
| 2022-07-25 | 19.19 | $19.27 | — |
| 2022-07-22 | 19.18 | $19.20 | — |
| 2022-07-21 | 19.18 | $19.59 | — |
| 2022-07-20 | 19.14 | $19.33 | — |
| 2022-07-19 | 19.12 | $19.34 | — |
| 2022-07-18 | 19.10 | $19.14 | — |
| 2022-07-15 | 19.09 | $18.95 | — |
| 2022-07-14 | 19.11 | $19.07 | — |
| 2022-07-13 | 19.11 | $18.88 | — |
| 2022-07-12 | 19.13 | $18.69 | — |
| 2022-07-11 | 19.18 | $18.86 | — |
| 2022-07-08 | 19.22 | $19.40 | — |
| 2022-07-07 | 19.20 | $19.63 | — |
| 2022-07-06 | 19.15 | $19.43 | — |
| 2022-07-05 | 19.12 | $19.66 | — |
| 2022-07-01 | 19.06 | $19.91 | — |
| 2022-06-30 | 18.97 | $19.86 | — |
| 2022-06-29 | 18.88 | $19.79 | — |
| 2022-06-28 | 18.79 | $20.16 | — |
| 2022-06-27 | 18.64 | $20.07 | — |
| 2022-06-24 | 18.49 | $19.84 | — |
| 2022-06-23 | 18.35 | $19.12 | — |
| 2022-06-22 | 18.27 | $18.64 | — |
| 2022-06-21 | 18.23 | $19.07 | — |
| 2022-06-17 | 18.14 | $18.70 | — |
| 2022-06-16 | 18.08 | $18.27 | — |
| 2022-06-15 | 18.06 | $18.64 | — |
| 2022-06-14 | 18.00 | $18.47 | — |
| 2022-06-13 | 17.95 | $18.15 | — |
| 2022-06-10 | 17.93 | $18.55 | — |
| 2022-06-09 | 17.87 | $18.29 | — |
| 2022-06-08 | 17.82 | $19.06 | — |
| 2022-06-07 | 17.69 | $18.77 | — |
| 2022-06-06 | 17.58 | $18.74 | — |
| 2022-06-03 | 17.45 | $18.23 | — |
| 2022-06-02 | 17.37 | $18.43 | — |
| 2022-06-01 | 17.26 | $17.93 | — |
| 2022-05-31 | 17.19 | $17.97 | — |
| 2022-05-27 | 17.11 | $17.45 | — |
| 2022-05-26 | 17.07 | $17.28 | — |
| 2022-05-25 | 17.05 | $17.07 | — |
| 2022-05-24 | 17.05 | $16.97 | — |
| 2022-05-23 | 17.06 | $17.59 | — |
| 2022-05-20 | 17.00 | $17.43 | — |
| 2022-05-19 | 16.95 | $17.22 | — |
| 2022-05-18 | 16.93 | $16.93 | — |
| 2022-05-17 | 16.93 | $17.25 | — |
| 2022-05-16 | 16.89 | $16.85 | — |
| 2022-05-13 | 16.90 | $16.99 | — |
| 2022-05-12 | 16.89 | $16.45 | — |
| 2022-05-11 | 16.93 | $16.54 | — |
| 2022-05-10 | 16.97 | $16.35 | — |
| 2022-05-09 | 17.04 | $16.04 | — |
| 2022-05-06 | 17.14 | $16.46 | — |
| 2022-05-05 | 17.22 | $16.81 | — |
| 2022-05-04 | 17.26 | $17.15 | — |
| 2022-05-03 | 17.27 | $17.15 | — |
| 2022-05-02 | 17.28 | $17.09 | — |
| 2022-04-29 | 17.30 | $17.11 | — |
| 2022-04-28 | 17.32 | $16.71 | — |
| 2022-04-27 | 17.39 | $16.49 | — |
| 2022-04-26 | 17.48 | $15.74 | — |
| 2022-04-25 | 17.67 | $15.87 | — |
| 2022-04-22 | 17.86 | $16.39 | — |
| 2022-04-21 | 18.01 | $16.54 | — |
| 2022-04-20 | 18.16 | $17.31 | — |
| 2022-04-19 | 18.25 | $17.61 | — |
| 2022-04-18 | 18.32 | $17.83 | — |
| 2022-04-14 | 18.37 | $17.65 | — |
| 2022-04-13 | 18.45 | $17.58 | — |
| 2022-04-12 | 18.54 | $17.75 | — |
| 2022-04-11 | 18.63 | $17.50 | — |
| 2022-04-08 | 18.74 | $18.07 | — |
| 2022-04-07 | 18.82 | $18.18 | — |
| 2022-04-06 | 18.88 | $18.39 | — |
| 2022-04-05 | 18.93 | $18.78 | — |
| 2022-04-04 | 18.95 | $19.00 | — |
| 2022-04-01 | 18.95 | $18.78 | — |
| 2022-03-31 | 18.96 | $18.48 | — |
| 2022-03-30 | 19.01 | $18.80 | — |
| 2022-03-29 | 19.04 | $18.46 | — |
| 2022-03-28 | 19.10 | $18.37 | — |
| 2022-03-25 | 19.17 | $18.45 | — |
| 2022-03-24 | 19.25 | $18.86 | — |
| 2022-03-23 | 19.29 | $18.88 | — |
| 2022-03-22 | 19.33 | $19.06 | — |
| 2022-03-21 | 19.36 | $18.98 | — |
| 2022-03-18 | 19.40 | $19.15 | — |
| 2022-03-17 | 19.43 | $19.05 | — |
| 2022-03-16 | 19.47 | $18.99 | — |
| 2022-03-15 | 19.52 | $17.69 | — |
| 2022-03-14 | 19.71 | $17.85 | — |
| 2022-03-11 | 19.91 | $18.65 | — |
| 2022-03-10 | 20.04 | $18.89 | — |
| 2022-03-09 | 20.16 | $18.80 | — |
| 2022-03-08 | 20.30 | $18.81 | — |
| 2022-03-07 | 20.46 | $18.92 | — |
| 2022-03-04 | 20.62 | $19.65 | — |
| 2022-03-03 | 20.73 | $19.95 | — |
| 2022-03-02 | 20.81 | $20.56 | — |
| 2022-03-01 | 20.83 | $20.57 | — |
| 2022-02-28 | 20.86 | $20.87 | — |
| 2022-02-25 | 20.86 | $20.92 | — |
| 2022-02-24 | 20.85 | $20.50 | — |
| 2022-02-23 | 20.89 | $20.49 | — |
| 2022-02-22 | 20.93 | $20.13 | — |
| 2022-02-18 | 21.02 | $20.48 | — |
| 2022-02-17 | 21.07 | $20.73 | — |
| 2022-02-16 | 21.11 | $20.63 | — |
| 2022-02-15 | 21.16 | $20.57 | — |
| 2022-02-14 | 21.22 | $19.94 | — |
| 2022-02-11 | 21.36 | $20.01 | — |
| 2022-02-10 | 21.50 | $20.40 | — |
| 2022-02-09 | 21.62 | $21.14 | — |
| 2022-02-08 | 21.67 | $20.93 | — |
| 2022-02-07 | 21.74 | $21.31 | — |
| 2022-02-04 | 21.79 | $21.45 | — |
| 2022-02-03 | 21.83 | $21.24 | — |
| 2022-02-02 | 21.89 | $21.43 | — |
| 2022-02-01 | 21.94 | $21.39 | — |
| 2022-01-31 | 21.99 | $21.41 | — |
| 2022-01-28 | 22.06 | $21.07 | — |
| 2022-01-27 | 22.16 | $21.06 | — |
| 2022-01-26 | 22.27 | $21.93 | — |
| 2022-01-25 | 22.31 | $21.85 | — |
| 2022-01-24 | 22.36 | $22.08 | — |
| 2022-01-21 | 22.39 | $22.18 | — |
| 2022-01-20 | 22.41 | $22.43 | — |
| 2022-01-19 | 22.41 | $22.27 | — |
| 2022-01-18 | 22.42 | $22.19 | — |
| 2022-01-14 | 22.45 | $22.10 | — |
| 2022-01-13 | 22.48 | $21.85 | — |
| 2022-01-12 | 22.55 | $22.39 | — |
| 2022-01-11 | 22.57 | $21.90 | — |
| 2022-01-10 | 22.64 | $21.69 | — |
| 2022-01-07 | 22.74 | $21.70 | — |
| 2022-01-06 | 22.85 | $21.88 | — |
| 2022-01-05 | 22.95 | $21.82 | — |
| 2022-01-04 | 23.07 | $22.46 | — |
| 2022-01-03 | 23.13 | $23.05 | — |
| 2021-12-31 | 23.14 | $23.09 | — |
| 2021-12-30 | 23.15 | $23.01 | — |
| 2021-12-29 | 23.16 | $22.60 | — |
| 2021-12-28 | 23.22 | $22.84 | — |
| 2021-12-27 | 23.26 | $22.62 | — |
| 2021-12-23 | 23.33 | $22.94 | — |
| 2021-12-22 | 23.37 | $22.90 | — |
| 2021-12-21 | 23.42 | $22.78 | — |
| 2021-12-20 | 23.49 | $22.39 | — |
| 2021-12-17 | 23.60 | $22.80 | — |
| 2021-12-16 | 23.69 | $23.35 | — |
| 2021-12-15 | 23.72 | $23.39 | — |
| 2021-12-14 | 23.76 | $23.72 | — |
| 2021-12-13 | 23.76 | $23.74 | — |
| 2021-12-10 | 23.76 | $24.04 | — |
| 2021-12-09 | 23.73 | $23.86 | — |
| 2021-12-08 | 23.72 | $23.67 | — |
| 2021-12-07 | 23.73 | $23.31 | — |
| 2021-12-06 | 23.77 | $23.09 | — |
| 2021-12-03 | 23.84 | $23.17 | — |
| 2021-12-02 | 23.91 | $23.57 | — |
| 2021-12-01 | 23.95 | $23.50 | — |
| 2021-11-30 | 24.00 | $23.79 | — |
| 2021-11-29 | 24.02 | $23.96 | — |
| 2021-11-26 | 24.02 | $23.79 | — |
| 2021-11-24 | 24.05 | $23.95 | — |
| 2021-11-23 | 24.06 | $24.33 | — |
| 2021-11-22 | 24.03 | $24.29 | — |
| 2021-11-19 | 24.00 | $24.00 | — |
| 2021-11-18 | 24.00 | $23.97 | — |
| 2021-11-17 | 24.01 | $24.26 | — |
| 2021-11-16 | 23.98 | $24.21 | — |
| 2021-11-15 | 23.96 | $24.28 | — |
| 2021-11-12 | 23.92 | $24.36 | — |
| 2021-11-11 | 23.88 | $24.05 | — |
| 2021-11-10 | 23.86 | $23.73 | — |
| 2021-11-09 | 23.87 | $23.97 | — |
| 2021-11-08 | 23.86 | $23.92 | — |
| 2021-11-05 | 23.85 | $23.73 | — |
| 2021-11-04 | 23.87 | $24.04 | — |
| 2021-11-03 | 23.85 | $23.98 | — |
| 2021-11-02 | 23.83 | $24.01 | — |
| 2021-11-01 | 23.82 | $24.09 | — |
| 2021-10-29 | 23.79 | $24.13 | — |
| 2021-10-28 | 23.75 | $23.93 | — |
| 2021-10-27 | 23.73 | $23.95 | — |
| 2021-10-26 | 23.71 | $24.19 | — |
| 2021-10-25 | 23.66 | $24.13 | — |
| 2021-10-22 | 23.61 | $23.73 | — |
| 2021-10-21 | 23.60 | $23.81 | — |
| 2021-10-20 | 23.57 | $24.15 | — |
| 2021-10-19 | 23.51 | $24.08 | — |
| 2021-10-18 | 23.45 | $23.88 | — |
| 2021-10-15 | 23.41 | $23.84 | — |
| 2021-10-14 | 23.36 | $23.43 | — |
| 2021-10-13 | 23.36 | $23.38 | — |
| 2021-10-12 | 23.35 | $22.99 | — |
| 2021-10-11 | 23.39 | $23.16 | — |
| 2021-10-08 | 23.42 | $23.37 | — |
| 2021-10-07 | 23.42 | $23.33 | — |
| 2021-10-06 | 23.43 | $23.15 | — |
| 2021-10-05 | 23.46 | $23.20 | — |
| 2021-10-04 | 23.49 | $23.10 | — |
| 2021-10-01 | 23.53 | $23.28 | — |
| 2021-09-30 | 23.56 | $23.33 | — |
| 2021-09-29 | 23.58 | $23.03 | — |
| 2021-09-28 | 23.64 | $23.17 | — |
| 2021-09-27 | 23.69 | $23.44 | — |
| 2021-09-24 | 23.72 | $23.09 | — |
| 2021-09-23 | 23.78 | $23.15 | — |
| 2021-09-22 | 23.85 | $22.81 | — |
| 2021-09-21 | 23.96 | $22.73 | — |
| 2021-09-20 | 24.09 | $22.66 | — |
| 2021-09-17 | 24.24 | $23.03 | — |
| 2021-09-16 | 24.36 | $22.93 | — |
| 2021-09-15 | 24.51 | $23.47 | — |
| 2021-09-14 | 24.62 | $23.76 | — |
| 2021-09-13 | 24.71 | $23.85 | — |
| 2021-09-10 | 24.81 | $24.18 | — |
| 2021-09-09 | 24.87 | $24.24 | — |
| 2021-09-08 | 24.94 | $24.25 | — |
| 2021-09-07 | 25.01 | $24.67 | — |
| 2021-09-03 | 25.05 | $24.08 | — |
| 2021-09-02 | 25.15 | $24.25 | — |
| 2021-09-01 | 25.24 | $24.44 | — |
| 2021-08-31 | 25.33 | $24.74 | — |
| 2021-08-30 | 25.39 | $25.22 | — |
| 2021-08-27 | 25.41 | $25.05 | — |
| 2021-08-26 | 25.44 | $24.85 | — |
| 2021-08-25 | 25.51 | $25.25 | — |
| 2021-08-24 | 25.53 | $25.17 | — |
| 2021-08-23 | 25.57 | $24.66 | — |
| 2021-08-20 | 25.67 | $24.02 | — |
| 2021-08-19 | 25.84 | $24.56 | — |
| 2021-08-18 | 25.97 | $24.47 | — |
| 2021-08-17 | 26.13 | $24.80 | — |
| 2021-08-16 | 26.27 | $25.53 | — |
| 2021-08-13 | 26.35 | $25.74 | — |
| 2021-08-12 | 26.41 | $25.68 | — |
| 2021-08-11 | 26.49 | $26.36 | — |
| 2021-08-10 | 26.51 | $26.56 | — |
| 2021-08-09 | 26.50 | $26.29 | — |
| 2021-08-06 | 26.52 | $26.07 | — |
| 2021-08-05 | 26.57 | $26.57 | — |
| 2021-08-04 | 26.57 | $26.76 | — |
| 2021-08-03 | 26.55 | $26.52 | — |
| 2021-08-02 | 26.55 | $26.36 | — |
| 2021-07-30 | 26.57 | $25.96 | — |
| 2021-07-29 | 26.64 | $26.10 | — |
| 2021-07-28 | 26.69 | $25.15 | — |
| 2021-07-27 | 26.86 | $24.17 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.46
2026-07-24
Close Price
$17.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.49
Average
16.92
Maximum
26.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.46 | $17.03 | — |
| 2026-07-23 | 17.54 | $17.16 | — |
| 2026-07-22 | 17.61 | $17.25 | — |
| 2026-07-21 | 17.67 | $17.45 | — |
| 2026-07-20 | 17.73 | $16.82 | — |
| 2026-07-17 | 17.85 | $16.75 | — |
| 2026-07-16 | 17.99 | $17.46 | — |
| 2026-07-15 | 18.06 | $17.78 | — |
| 2026-07-14 | 18.11 | $17.82 | — |
| 2026-07-13 | 18.15 | $17.33 | — |
| 2026-07-10 | 18.24 | $17.81 | — |
| 2026-07-09 | 18.28 | $18.20 | — |
| 2026-07-08 | 18.27 | $17.72 | — |
| 2026-07-07 | 18.32 | $17.74 | — |
| 2026-07-06 | 18.36 | $18.08 | — |
| 2026-07-02 | 18.36 | $17.74 | — |
| 2026-07-01 | 18.41 | $18.65 | — |
| 2026-06-30 | 18.36 | $19.04 | — |
| 2026-06-29 | 18.28 | $18.54 | — |
| 2026-06-26 | 18.24 | $18.42 | — |
| 2026-06-25 | 18.21 | $18.80 | — |
| 2026-06-24 | 18.14 | $18.49 | — |
| 2026-06-23 | 18.10 | $18.29 | — |
| 2026-06-22 | 18.08 | $19.17 | — |
| 2026-06-18 | 17.97 | $18.77 | — |
| 2026-06-17 | 17.89 | $18.22 | — |
| 2026-06-16 | 17.87 | $18.12 | — |
| 2026-06-15 | 17.85 | $18.23 | — |
| 2026-06-12 | 17.82 | $17.56 | — |
| 2026-06-11 | 17.86 | $17.41 | — |
| 2026-06-10 | 17.92 | $17.08 | — |
| 2026-06-09 | 18.02 | $17.56 | — |
| 2026-06-08 | 18.08 | $17.36 | — |
| 2026-06-05 | 18.16 | $17.32 | — |
| 2026-06-04 | 18.26 | $18.47 | — |
| 2026-06-03 | 18.24 | $18.40 | — |
| 2026-06-02 | 18.22 | $18.55 | — |
| 2026-06-01 | 18.19 | $17.97 | — |
| 2026-05-29 | 18.21 | $18.16 | — |
| 2026-05-28 | 18.22 | $18.38 | — |
| 2026-05-27 | 18.19 | $18.20 | — |
| 2026-05-26 | 18.18 | $18.30 | — |
| 2026-05-22 | 18.16 | $18.06 | — |
| 2026-05-21 | 18.16 | $17.90 | — |
| 2026-05-20 | 18.17 | $18.16 | — |
| 2026-05-19 | 18.15 | $17.95 | — |
| 2026-05-18 | 18.16 | $17.98 | — |
| 2026-05-15 | 18.16 | $17.93 | — |
| 2026-05-14 | 18.16 | $18.59 | — |
| 2026-05-13 | 18.09 | $18.96 | — |
| 2026-05-12 | 17.99 | $18.30 | — |
| 2026-05-11 | 17.94 | $18.52 | — |
| 2026-05-08 | 17.87 | $18.35 | — |
| 2026-05-07 | 17.80 | $18.41 | — |
| 2026-05-06 | 17.73 | $18.42 | — |
| 2026-05-05 | 17.64 | $17.93 | — |
| 2026-05-04 | 17.60 | $17.85 | — |
| 2026-05-01 | 17.55 | $17.72 | — |
| 2026-04-30 | 17.51 | $17.67 | — |
| 2026-04-29 | 17.47 | $17.56 | — |
| 2026-04-28 | 17.44 | $17.44 | — |
| 2026-04-27 | 17.40 | $17.51 | — |
| 2026-04-24 | 17.36 | $17.63 | — |
| 2026-04-23 | 17.29 | $17.51 | — |
| 2026-04-22 | 17.24 | $17.74 | — |
| 2026-04-21 | 17.15 | $17.53 | — |
| 2026-04-20 | 17.08 | $17.80 | — |
| 2026-04-17 | 16.98 | $17.85 | — |
| 2026-04-16 | 16.86 | $17.71 | — |
| 2026-04-15 | 16.76 | $17.51 | — |
| 2026-04-14 | 16.67 | $17.46 | — |
| 2026-04-13 | 16.59 | $17.17 | — |
| 2026-04-10 | 16.53 | $17.16 | — |
| 2026-04-09 | 16.47 | $17.04 | — |
| 2026-04-08 | 16.42 | $16.99 | — |
| 2026-04-07 | 16.39 | $16.15 | — |
| 2026-04-06 | 16.43 | $16.26 | — |
| 2026-04-02 | 16.47 | $16.34 | — |
| 2026-04-01 | 16.51 | $16.51 | — |
| 2026-03-31 | 16.53 | $16.29 | — |
| 2026-03-30 | 16.58 | $15.97 | — |
| 2026-03-27 | 16.66 | $16.05 | — |
| 2026-03-26 | 16.75 | $16.14 | — |
| 2026-03-25 | 16.83 | $16.63 | — |
| 2026-03-24 | 16.88 | $16.44 | — |
| 2026-03-23 | 16.95 | $16.36 | — |
| 2026-03-20 | 17.03 | $16.16 | — |
| 2026-03-19 | 17.15 | $16.54 | — |
| 2026-03-18 | 17.24 | $16.89 | — |
| 2026-03-17 | 17.30 | $17.09 | — |
| 2026-03-16 | 17.34 | $17.23 | — |
| 2026-03-13 | 17.38 | $16.99 | — |
| 2026-03-12 | 17.44 | $16.99 | — |
| 2026-03-11 | 17.51 | $17.41 | — |
| 2026-03-10 | 17.54 | $17.48 | — |
| 2026-03-09 | 17.57 | $17.09 | — |
| 2026-03-06 | 17.63 | $16.93 | — |
| 2026-03-05 | 17.72 | $16.92 | — |
| 2026-03-04 | 17.80 | $17.10 | — |
| 2026-03-03 | 17.87 | $16.95 | — |
| 2026-03-02 | 17.96 | $17.72 | — |
| 2026-02-27 | 17.98 | $17.79 | — |
| 2026-02-26 | 17.99 | $17.93 | — |
| 2026-02-25 | 18.00 | $18.18 | — |
| 2026-02-24 | 17.98 | $18.09 | — |
| 2026-02-23 | 17.96 | $18.09 | — |
| 2026-02-20 | 17.95 | $18.19 | — |
| 2026-02-19 | 17.93 | $18.07 | — |
| 2026-02-18 | 17.92 | $18.13 | — |
| 2026-02-17 | 17.91 | $18.01 | — |
| 2026-02-13 | 17.90 | $17.95 | — |
| 2026-02-12 | 17.90 | $17.95 | — |
| 2026-02-11 | 17.91 | $18.06 | — |
| 2026-02-10 | 17.90 | $18.07 | — |
| 2026-02-09 | 17.89 | $17.94 | — |
| 2026-02-06 | 17.90 | $17.61 | — |
| 2026-02-05 | 17.93 | $17.21 | — |
| 2026-02-04 | 18.01 | $17.39 | — |
| 2026-02-03 | 18.08 | $17.73 | — |
| 2026-02-02 | 18.11 | $17.80 | — |
| 2026-01-30 | 18.14 | $17.95 | — |
| 2026-01-29 | 18.15 | $18.29 | — |
| 2026-01-28 | 18.12 | $18.41 | — |
| 2026-01-27 | 18.07 | $18.33 | — |
| 2026-01-26 | 18.03 | $18.14 | — |
| 2026-01-23 | 18.01 | $18.13 | — |
| 2026-01-22 | 17.97 | $18.20 | — |
| 2026-01-21 | 17.93 | $18.09 | — |
| 2026-01-20 | 17.90 | $17.80 | — |
| 2026-01-16 | 17.88 | $18.10 | — |
| 2026-01-15 | 17.84 | $18.24 | — |
| 2026-01-14 | 17.77 | $18.16 | — |
| 2026-01-13 | 17.71 | $18.13 | — |
| 2026-01-12 | 17.64 | $18.26 | — |
| 2026-01-09 | 17.56 | $17.91 | — |
| 2026-01-08 | 17.51 | $17.86 | — |
| 2026-01-07 | 17.46 | $17.84 | — |
| 2026-01-06 | 17.42 | $18.07 | — |
| 2026-01-05 | 17.34 | $17.98 | — |
| 2026-01-02 | 17.28 | $17.76 | — |
| 2025-12-31 | 17.23 | $17.22 | — |
| 2025-12-30 | 17.24 | $17.32 | — |
| 2025-12-29 | 17.23 | $17.19 | — |
| 2025-12-26 | 17.24 | $17.45 | — |
| 2025-12-24 | 17.23 | $17.29 | — |
| 2025-12-23 | 17.23 | $17.28 | — |
| 2025-12-22 | 17.23 | $17.27 | — |
| 2025-12-19 | 17.23 | $17.12 | — |
| 2025-12-18 | 17.25 | $16.95 | — |
| 2025-12-17 | 17.28 | $16.85 | — |
| 2025-12-16 | 17.33 | $16.88 | — |
| 2025-12-15 | 17.37 | $17.14 | — |
| 2025-12-12 | 17.39 | $17.34 | — |
| 2025-12-11 | 17.40 | $17.39 | — |
| 2025-12-10 | 17.41 | $17.49 | — |
| 2025-12-09 | 17.41 | $17.39 | — |
| 2025-12-08 | 17.42 | $17.49 | — |
| 2025-12-05 | 17.43 | $17.53 | — |
| 2025-12-04 | 17.43 | $17.40 | — |
| 2025-12-03 | 17.46 | $17.34 | — |
| 2025-12-02 | 17.49 | $17.46 | — |
| 2025-12-01 | 17.51 | $17.61 | — |
| 2025-11-28 | 17.52 | $17.36 | — |
| 2025-11-26 | 17.56 | $17.32 | — |
| 2025-11-25 | 17.61 | $17.33 | — |
| 2025-11-24 | 17.67 | $17.27 | — |
| 2025-11-21 | 17.74 | $16.95 | — |
| 2025-11-20 | 17.84 | $16.95 | — |
| 2025-11-19 | 17.96 | $17.33 | — |
| 2025-11-18 | 18.04 | $17.41 | — |
| 2025-11-17 | 18.11 | $17.57 | — |
| 2025-11-14 | 18.18 | $17.81 | — |
| 2025-11-13 | 18.22 | $18.09 | — |
| 2025-11-12 | 18.24 | $18.09 | — |
| 2025-11-11 | 18.25 | $18.13 | — |
| 2025-11-10 | 18.26 | $18.22 | — |
| 2025-11-07 | 18.27 | $18.04 | — |
| 2025-11-06 | 18.29 | $18.17 | — |
| 2025-11-05 | 18.30 | $18.05 | — |
| 2025-11-04 | 18.33 | $17.85 | — |
| 2025-11-03 | 18.39 | $18.24 | — |
| 2025-10-31 | 18.42 | $18.27 | — |
| 2025-10-30 | 18.45 | $18.55 | — |
| 2025-10-29 | 18.46 | $18.80 | — |
| 2025-10-28 | 18.44 | $18.64 | — |
| 2025-10-27 | 18.45 | $18.78 | — |
| 2025-10-24 | 18.44 | $18.45 | — |
| 2025-10-23 | 18.46 | $18.29 | — |
| 2025-10-22 | 18.50 | $17.98 | — |
| 2025-10-21 | 18.58 | $18.19 | — |
| 2025-10-20 | 18.63 | $18.33 | — |
| 2025-10-17 | 18.67 | $18.03 | — |
| 2025-10-16 | 18.75 | $18.14 | — |
| 2025-10-15 | 18.81 | $18.18 | — |
| 2025-10-14 | 18.87 | $17.97 | — |
| 2025-10-13 | 18.96 | $18.33 | — |
| 2025-10-10 | 19.01 | $17.86 | — |
| 2025-10-09 | 19.10 | $19.13 | — |
| 2025-10-08 | 19.07 | $19.48 | — |
| 2025-10-07 | 19.00 | $19.43 | — |
| 2025-10-06 | 18.93 | $19.64 | — |
| 2025-10-03 | 18.83 | $19.53 | — |
| 2025-10-02 | 18.73 | $19.56 | — |
| 2025-10-01 | 18.61 | $19.27 | — |
| 2025-09-30 | 18.51 | $19.12 | — |
| 2025-09-29 | 18.42 | $18.89 | — |
| 2025-09-26 | 18.34 | $18.54 | — |
| 2025-09-25 | 18.29 | $18.81 | — |
| 2025-09-24 | 18.20 | $18.67 | — |
| 2025-09-23 | 18.12 | $18.38 | — |
| 2025-09-22 | 18.06 | $18.53 | — |
| 2025-09-19 | 17.97 | $18.42 | — |
| 2025-09-18 | 17.89 | $18.47 | — |
| 2025-09-17 | 17.80 | $18.65 | — |
| 2025-09-16 | 17.68 | $18.42 | — |
| 2025-09-15 | 17.57 | $18.31 | — |
| 2025-09-12 | 17.46 | $18.13 | — |
| 2025-09-11 | 17.36 | $18.15 | — |
| 2025-09-10 | 17.26 | $17.83 | — |
| 2025-09-09 | 17.18 | $17.93 | — |
| 2025-09-08 | 17.07 | $17.78 | — |
| 2025-09-05 | 16.98 | $17.44 | — |
| 2025-09-04 | 16.91 | $17.04 | — |
| 2025-09-03 | 16.87 | $17.44 | — |
| 2025-09-02 | 16.79 | $17.35 | — |
| 2025-08-29 | 16.71 | $17.14 | — |
| 2025-08-28 | 16.65 | $16.73 | — |
| 2025-08-27 | 16.62 | $16.70 | — |
| 2025-08-26 | 16.58 | $17.15 | — |
| 2025-08-25 | 16.50 | $17.11 | — |
| 2025-08-22 | 16.42 | $16.99 | — |
| 2025-08-21 | 16.35 | $16.64 | — |
| 2025-08-20 | 16.31 | $16.55 | — |
| 2025-08-19 | 16.28 | $16.49 | — |
| 2025-08-18 | 16.25 | $16.68 | — |
| 2025-08-15 | 16.19 | $16.64 | — |
| 2025-08-14 | 16.14 | $16.51 | — |
| 2025-08-13 | 16.10 | $16.73 | — |
| 2025-08-12 | 16.03 | $16.16 | — |
| 2025-08-11 | 16.01 | $15.98 | — |
| 2025-08-08 | 16.01 | $16.08 | — |
| 2025-08-07 | 15.99 | $16.12 | — |
| 2025-08-06 | 15.96 | $16.17 | — |
| 2025-08-05 | 15.93 | $16.03 | — |
| 2025-08-04 | 15.90 | $15.87 | — |
| 2025-08-01 | 15.89 | $15.48 | — |
| 2025-07-31 | 15.91 | $15.86 | — |
| 2025-07-30 | 15.89 | $15.94 | — |
| 2025-07-29 | 15.86 | $16.21 | — |
| 2025-07-28 | 15.79 | $16.27 | — |
| 2025-07-25 | 15.72 | $16.13 | — |
| 2025-07-24 | 15.66 | $16.23 | — |
| 2025-07-23 | 15.58 | $16.30 | — |
| 2025-07-22 | 15.50 | $16.08 | — |
| 2025-07-21 | 15.42 | $15.94 | — |
| 2025-07-18 | 15.36 | $15.87 | — |
| 2025-07-17 | 15.30 | $15.71 | — |
| 2025-07-16 | 15.25 | $15.58 | — |
| 2025-07-15 | 15.21 | $15.62 | — |
| 2025-07-14 | 15.17 | $15.26 | — |
| 2025-07-11 | 15.16 | $15.16 | — |
| 2025-07-10 | 15.16 | $15.15 | — |
| 2025-07-09 | 15.17 | $15.12 | — |
| 2025-07-08 | 15.17 | $15.17 | — |
| 2025-07-07 | 15.18 | $15.08 | — |
| 2025-07-03 | 15.19 | $15.14 | — |
| 2025-07-02 | 15.20 | $15.11 | — |
| 2025-07-01 | 15.21 | $15.22 | — |
| 2025-06-30 | 15.20 | $15.22 | — |
| 2025-06-27 | 15.20 | $15.24 | — |
| 2025-06-26 | 15.19 | $15.32 | — |
| 2025-06-25 | 15.17 | $15.36 | — |
| 2025-06-24 | 15.14 | $15.36 | — |
| 2025-06-23 | 15.12 | $14.86 | — |
| 2025-06-20 | 15.14 | $14.86 | — |
| 2025-06-18 | 15.17 | $15.02 | — |
| 2025-06-17 | 15.18 | $15.11 | — |
| 2025-06-16 | 15.18 | $15.27 | — |
| 2025-06-13 | 15.17 | $15.14 | — |
| 2025-06-12 | 15.17 | $15.43 | — |
| 2025-06-11 | 15.14 | $15.43 | — |
| 2025-06-10 | 15.12 | $15.38 | — |
| 2025-06-09 | 15.09 | $15.36 | — |
| 2025-06-06 | 15.06 | $15.21 | — |
| 2025-06-05 | 15.05 | $15.18 | — |
| 2025-06-04 | 15.04 | $15.18 | — |
| 2025-06-03 | 15.03 | $14.91 | — |
| 2025-06-02 | 15.04 | $14.81 | — |
| 2025-05-30 | 15.06 | $14.67 | — |
| 2025-05-29 | 15.10 | $14.94 | — |
| 2025-05-28 | 15.10 | $14.85 | — |
| 2025-05-27 | 15.12 | $15.01 | — |
| 2025-05-23 | 15.11 | $15.23 | — |
| 2025-05-22 | 15.08 | $15.25 | — |
| 2025-05-21 | 15.04 | $15.32 | — |
| 2025-05-20 | 15.00 | $15.30 | — |
| 2025-05-19 | 14.95 | $15.20 | — |
| 2025-05-16 | 14.90 | $15.09 | — |
| 2025-05-15 | 14.85 | $15.11 | — |
| 2025-05-14 | 14.80 | $15.32 | — |
| 2025-05-13 | 14.72 | $15.17 | — |
| 2025-05-12 | 14.65 | $15.23 | — |
| 2025-05-09 | 14.57 | $14.76 | — |
| 2025-05-08 | 14.53 | $14.82 | — |
| 2025-05-07 | 14.47 | $14.97 | — |
| 2025-05-06 | 14.39 | $14.97 | — |
| 2025-05-05 | 14.31 | $14.86 | — |
| 2025-05-02 | 14.23 | $14.87 | — |
| 2025-05-01 | 14.14 | $14.41 | — |
| 2025-04-30 | 14.11 | $14.38 | — |
| 2025-04-29 | 14.08 | $14.35 | — |
| 2025-04-28 | 14.06 | $14.38 | — |
| 2025-04-25 | 14.05 | $14.44 | — |
| 2025-04-24 | 14.03 | $14.48 | — |
| 2025-04-23 | 14.01 | $14.39 | — |
| 2025-04-22 | 14.00 | $14.19 | — |
| 2025-04-21 | 14.02 | $13.78 | — |
| 2025-04-17 | 14.08 | $13.80 | — |
| 2025-04-16 | 14.16 | $13.71 | — |
| 2025-04-15 | 14.25 | $14.00 | — |
| 2025-04-14 | 14.32 | $14.03 | — |
| 2025-04-11 | 14.40 | $13.76 | — |
| 2025-04-10 | 14.52 | $13.41 | — |
| 2025-04-09 | 14.68 | $13.57 | — |
| 2025-04-08 | 14.83 | $13.01 | — |
| 2025-04-07 | 15.05 | $13.18 | — |
| 2025-04-04 | 15.26 | $14.12 | — |
| 2025-04-03 | 15.39 | $14.97 | — |
| 2025-04-02 | 15.45 | $15.16 | — |
| 2025-04-01 | 15.48 | $15.26 | — |
| 2025-03-31 | 15.51 | $15.17 | — |
| 2025-03-28 | 15.54 | $15.23 | — |
| 2025-03-27 | 15.56 | $15.52 | — |
| 2025-03-26 | 15.56 | $15.29 | — |
| 2025-03-25 | 15.58 | $15.28 | — |
| 2025-03-24 | 15.60 | $15.42 | — |
| 2025-03-21 | 15.60 | $15.36 | — |
| 2025-03-20 | 15.61 | $15.68 | — |
| 2025-03-19 | 15.59 | $16.07 | — |
| 2025-03-18 | 15.53 | $16.05 | — |
| 2025-03-17 | 15.47 | $16.16 | — |
| 2025-03-14 | 15.39 | $15.86 | — |
| 2025-03-13 | 15.33 | $15.41 | — |
| 2025-03-12 | 15.32 | $15.43 | — |
| 2025-03-11 | 15.30 | $15.45 | — |
| 2025-03-10 | 15.27 | $15.18 | — |
| 2025-03-07 | 15.26 | $15.71 | — |
| 2025-03-06 | 15.19 | $15.72 | — |
| 2025-03-05 | 15.12 | $15.61 | — |
| 2025-03-04 | 15.04 | $14.89 | — |
| 2025-03-03 | 15.03 | $14.76 | — |
| 2025-02-28 | 15.02 | $14.91 | — |
| 2025-02-27 | 15.00 | $15.26 | — |
| 2025-02-26 | 14.93 | $15.47 | — |
| 2025-02-25 | 14.84 | $15.11 | — |
| 2025-02-24 | 14.77 | $15.16 | — |
| 2025-02-21 | 14.69 | $15.73 | — |
| 2025-02-20 | 14.55 | $15.42 | — |
| 2025-02-19 | 14.42 | $15.23 | — |
| 2025-02-18 | 14.31 | $15.32 | — |
| 2025-02-14 | 14.17 | $15.20 | — |
| 2025-02-13 | 14.04 | $14.73 | — |
| 2025-02-12 | 13.94 | $14.74 | — |
| 2025-02-11 | 13.84 | $14.37 | — |
| 2025-02-10 | 13.76 | $14.47 | — |
| 2025-02-07 | 13.66 | $14.13 | — |
| 2025-02-06 | 13.59 | $13.90 | — |
| 2025-02-05 | 13.54 | $13.70 | — |
| 2025-02-04 | 13.50 | $13.92 | — |
| 2025-02-03 | 13.44 | $13.61 | — |
| 2025-01-31 | 13.41 | $13.71 | — |
| 2025-01-30 | 13.37 | $13.95 | — |
| 2025-01-29 | 13.30 | $13.67 | — |
| 2025-01-28 | 13.26 | $13.69 | — |
| 2025-01-27 | 13.22 | $13.51 | — |
| 2025-01-24 | 13.20 | $13.56 | — |
| 2025-01-23 | 13.17 | $13.28 | — |
| 2025-01-22 | 13.17 | $13.33 | — |
| 2025-01-21 | 13.17 | $13.37 | — |
| 2025-01-17 | 13.16 | $13.28 | — |
| 2025-01-16 | 13.17 | $13.04 | — |
| 2025-01-15 | 13.19 | $13.07 | — |
| 2025-01-14 | 13.22 | $12.98 | — |
| 2025-01-13 | 13.27 | $12.71 | — |
| 2025-01-10 | 13.35 | $12.66 | — |
| 2025-01-08 | 13.43 | $12.95 | — |
| 2025-01-07 | 13.50 | $13.04 | — |
| 2025-01-06 | 13.56 | $13.17 | — |
| 2025-01-03 | 13.62 | $13.37 | — |
| 2025-01-02 | 13.65 | $13.32 | — |
| 2024-12-31 | 13.70 | $13.51 | — |
| 2024-12-30 | 13.72 | $13.53 | — |
| 2024-12-27 | 13.75 | $13.65 | — |
| 2024-12-26 | 13.76 | $13.76 | — |
| 2024-12-24 | 13.76 | $13.76 | — |
| 2024-12-23 | 13.76 | $13.66 | — |
| 2024-12-20 | 13.77 | $13.60 | — |
| 2024-12-19 | 13.79 | $13.53 | — |
| 2024-12-18 | 13.82 | $13.40 | — |
| 2024-12-17 | 13.86 | $13.57 | — |
| 2024-12-16 | 13.89 | $13.44 | — |
| 2024-12-13 | 13.93 | $14.11 | — |
| 2024-12-12 | 13.90 | $14.11 | — |
| 2024-12-11 | 13.88 | $14.06 | — |
| 2024-12-10 | 13.86 | $14.12 | — |
| 2024-12-09 | 13.84 | $14.65 | — |
| 2024-12-06 | 13.76 | $13.82 | — |
| 2024-12-05 | 13.77 | $13.67 | — |
| 2024-12-04 | 13.80 | $13.66 | — |
| 2024-12-03 | 13.84 | $13.76 | — |
| 2024-12-02 | 13.87 | $13.73 | — |
| 2024-11-29 | 13.90 | $13.77 | — |
| 2024-11-27 | 13.94 | $13.77 | — |
| 2024-11-26 | 13.98 | $13.48 | — |
| 2024-11-25 | 14.05 | $13.52 | — |
| 2024-11-22 | 14.12 | $13.55 | — |
| 2024-11-21 | 14.20 | $13.87 | — |
| 2024-11-20 | 14.25 | $13.99 | — |
| 2024-11-19 | 14.30 | $13.90 | — |
| 2024-11-18 | 14.35 | $13.95 | — |
| 2024-11-15 | 14.41 | $13.85 | — |
| 2024-11-14 | 14.48 | $13.94 | — |
| 2024-11-13 | 14.54 | $14.06 | — |
| 2024-11-12 | 14.60 | $14.08 | — |
| 2024-11-11 | 14.65 | $14.52 | — |
| 2024-11-08 | 14.67 | $14.45 | — |
| 2024-11-07 | 14.70 | $15.16 | — |
| 2024-11-06 | 14.67 | $14.52 | — |
| 2024-11-05 | 14.70 | $14.89 | — |
| 2024-11-04 | 14.70 | $14.57 | — |
| 2024-11-01 | 14.75 | $14.36 | — |
| 2024-10-31 | 14.83 | $14.36 | — |
| 2024-10-30 | 14.92 | $14.52 | — |
| 2024-10-29 | 15.00 | $14.75 | — |
| 2024-10-28 | 15.07 | $14.86 | — |
| 2024-10-25 | 15.13 | $14.71 | — |
| 2024-10-24 | 15.21 | $14.62 | — |
| 2024-10-23 | 15.29 | $14.76 | — |
| 2024-10-22 | 15.36 | $14.93 | — |
| 2024-10-21 | 15.40 | $14.79 | — |
| 2024-10-18 | 15.45 | $15.00 | — |
| 2024-10-17 | 15.47 | $14.33 | — |
| 2024-10-16 | 15.55 | $14.68 | — |
| 2024-10-15 | 15.58 | $14.58 | — |
| 2024-10-14 | 15.61 | $15.43 | — |
| 2024-10-11 | 15.55 | $15.67 | — |
| 2024-10-10 | 15.45 | $15.68 | — |
| 2024-10-09 | 15.33 | $15.69 | — |
| 2024-10-08 | 15.20 | $16.14 | — |
| 2024-10-07 | 15.01 | $17.40 | — |
| 2024-10-04 | 14.67 | $16.89 | — |
| 2024-10-03 | 14.36 | $16.47 | — |
| 2024-10-02 | 14.07 | $16.55 | — |
| 2024-10-01 | 13.75 | $15.95 | — |
| 2024-09-30 | 13.47 | $15.39 | — |
| 2024-09-27 | 13.24 | $15.13 | — |
| 2024-09-26 | 13.01 | $14.73 | — |
| 2024-09-25 | 12.81 | $13.69 | — |
| 2024-09-24 | 12.71 | $13.79 | — |
| 2024-09-23 | 12.59 | $12.99 | — |
| 2024-09-20 | 12.55 | $12.88 | — |
| 2024-09-19 | 12.52 | $12.90 | — |
| 2024-09-18 | 12.49 | $12.56 | — |
| 2024-09-17 | 12.49 | $12.61 | — |
| 2024-09-16 | 12.49 | $12.51 | — |
| 2024-09-13 | 12.50 | $12.46 | — |
| 2024-09-12 | 12.52 | $12.46 | — |
| 2024-09-11 | 12.54 | $12.44 | — |
| 2024-09-10 | 12.57 | $12.28 | — |
| 2024-09-09 | 12.62 | $12.33 | — |
| 2024-09-06 | 12.66 | $12.29 | — |
| 2024-09-05 | 12.71 | $12.46 | — |
| 2024-09-04 | 12.75 | $12.45 | — |
| 2024-09-03 | 12.78 | $12.51 | — |
| 2024-08-30 | 12.82 | $12.63 | — |
| 2024-08-29 | 12.84 | $12.48 | — |
| 2024-08-28 | 12.88 | $12.41 | — |
| 2024-08-27 | 12.93 | $12.64 | — |
| 2024-08-26 | 12.95 | $12.67 | — |
| 2024-08-23 | 12.98 | $12.98 | — |
| 2024-08-22 | 12.97 | $12.93 | — |
| 2024-08-21 | 12.97 | $13.10 | — |
| 2024-08-20 | 12.95 | $12.95 | — |
| 2024-08-19 | 12.95 | $13.24 | — |
| 2024-08-16 | 12.93 | $13.15 | — |
| 2024-08-15 | 12.91 | $12.97 | — |
| 2024-08-14 | 12.91 | $12.85 | — |
| 2024-08-13 | 12.92 | $13.09 | — |
| 2024-08-12 | 12.92 | $13.02 | — |
| 2024-08-09 | 12.92 | $12.95 | — |
| 2024-08-08 | 12.94 | $13.01 | — |
| 2024-08-07 | 12.95 | $12.73 | — |
| 2024-08-06 | 13.00 | $12.74 | — |
| 2024-08-05 | 13.05 | $12.72 | — |
| 2024-08-02 | 13.10 | $12.69 | — |
| 2024-08-01 | 13.16 | $12.80 | — |
| 2024-07-31 | 13.21 | $12.99 | — |
| 2024-07-30 | 13.24 | $12.77 | — |
| 2024-07-29 | 13.30 | $12.89 | — |
| 2024-07-26 | 13.36 | $12.96 | — |
| 2024-07-25 | 13.40 | $12.86 | — |
| 2024-07-24 | 13.46 | $13.04 | — |
| 2024-07-23 | 13.51 | $13.23 | — |
| 2024-07-22 | 13.54 | $13.54 | — |
| 2024-07-19 | 13.54 | $13.36 | — |
| 2024-07-18 | 13.56 | $13.40 | — |
| 2024-07-17 | 13.58 | $13.45 | — |
| 2024-07-16 | 13.59 | $13.60 | — |
| 2024-07-15 | 13.59 | $13.64 | — |
| 2024-07-12 | 13.59 | $13.93 | — |
| 2024-07-11 | 13.56 | $13.75 | — |
| 2024-07-10 | 13.55 | $13.54 | — |
| 2024-07-09 | 13.56 | $13.57 | — |
| 2024-07-08 | 13.57 | $13.36 | — |
| 2024-07-05 | 13.61 | $13.47 | — |
| 2024-07-03 | 13.64 | $13.61 | — |
| 2024-07-02 | 13.65 | $13.40 | — |
| 2024-07-01 | 13.69 | $13.42 | — |
| 2024-06-28 | 13.73 | $13.42 | — |
| 2024-06-27 | 13.78 | $13.45 | — |
| 2024-06-26 | 13.82 | $13.64 | — |
| 2024-06-25 | 13.85 | $13.64 | — |
| 2024-06-24 | 13.88 | $13.74 | — |
| 2024-06-21 | 13.91 | $13.59 | — |
| 2024-06-20 | 13.95 | $13.77 | — |
| 2024-06-18 | 13.98 | $13.82 | — |
| 2024-06-17 | 14.01 | $13.87 | — |
| 2024-06-14 | 14.03 | $13.77 | — |
| 2024-06-13 | 14.08 | $13.81 | — |
| 2024-06-12 | 14.12 | $13.82 | — |
| 2024-06-11 | 14.17 | $13.84 | — |
| 2024-06-10 | 14.21 | $13.99 | — |
| 2024-06-07 | 14.25 | $14.24 | — |
| 2024-06-06 | 14.26 | $14.24 | — |
| 2024-06-05 | 14.28 | $14.19 | — |
| 2024-06-04 | 14.30 | $14.11 | — |
| 2024-06-03 | 14.33 | $13.97 | — |
| 2024-05-31 | 14.37 | $14.11 | — |
| 2024-05-30 | 14.40 | $14.11 | — |
| 2024-05-29 | 14.43 | $14.06 | — |
| 2024-05-28 | 14.46 | $14.19 | — |
| 2024-05-24 | 14.48 | $14.14 | — |
| 2024-05-23 | 14.50 | $14.18 | — |
| 2024-05-22 | 14.52 | $14.36 | — |
| 2024-05-21 | 14.52 | $14.53 | — |
| 2024-05-20 | 14.49 | $14.79 | — |
| 2024-05-17 | 14.43 | $14.88 | — |
| 2024-05-16 | 14.36 | $14.84 | — |
| 2024-05-15 | 14.28 | $14.65 | — |
| 2024-05-14 | 14.21 | $14.63 | — |
| 2024-05-13 | 14.13 | $14.72 | — |
| 2024-05-10 | 14.04 | $14.48 | — |
| 2024-05-09 | 13.96 | $14.49 | — |
| 2024-05-08 | 13.88 | $14.24 | — |
| 2024-05-07 | 13.82 | $14.36 | — |
| 2024-05-06 | 13.74 | $14.49 | — |
| 2024-05-03 | 13.64 | $14.38 | — |
| 2024-05-02 | 13.55 | $14.29 | — |
| 2024-05-01 | 13.46 | $13.73 | — |
| 2024-04-30 | 13.42 | $13.69 | — |
| 2024-04-29 | 13.39 | $13.89 | — |
| 2024-04-26 | 13.33 | $13.82 | — |
| 2024-04-25 | 13.28 | $13.62 | — |
| 2024-04-24 | 13.24 | $13.63 | — |
| 2024-04-23 | 13.20 | $13.47 | — |
| 2024-04-22 | 13.18 | $13.29 | — |
| 2024-04-19 | 13.17 | $13.01 | — |
| 2024-04-18 | 13.19 | $13.09 | — |
| 2024-04-17 | 13.21 | $12.99 | — |
| 2024-04-16 | 13.23 | $12.97 | — |
| 2024-04-15 | 13.26 | $13.08 | — |
| 2024-04-12 | 13.28 | $13.32 | — |
| 2024-04-11 | 13.28 | $13.32 | — |
| 2024-04-10 | 13.28 | $13.19 | — |
| 2024-04-09 | 13.30 | $13.22 | — |
| 2024-04-08 | 13.31 | $13.20 | — |
| 2024-04-05 | 13.32 | $13.30 | — |
| 2024-04-04 | 13.33 | $13.32 | — |
| 2024-04-03 | 13.33 | $13.37 | — |
| 2024-04-02 | 13.32 | $13.40 | — |
| 2024-04-01 | 13.31 | $13.42 | — |
| 2024-03-28 | 13.29 | $13.22 | — |
| 2024-03-27 | 13.29 | $13.15 | — |
| 2024-03-26 | 13.30 | $13.21 | — |
| 2024-03-25 | 13.31 | $13.16 | — |
| 2024-03-22 | 13.32 | $13.24 | — |
| 2024-03-21 | 13.32 | $13.36 | — |
| 2024-03-20 | 13.31 | $13.46 | — |
| 2024-03-19 | 13.29 | $13.37 | — |
| 2024-03-18 | 13.28 | $13.42 | — |
| 2024-03-15 | 13.26 | $13.39 | — |
| 2024-03-14 | 13.24 | $13.43 | — |
| 2024-03-13 | 13.21 | $13.66 | — |
| 2024-03-12 | 13.16 | $13.60 | — |
| 2024-03-11 | 13.11 | $13.31 | — |
| 2024-03-08 | 13.09 | $12.96 | — |
| 2024-03-07 | 13.10 | $12.97 | — |
| 2024-03-06 | 13.11 | $13.10 | — |
| 2024-03-05 | 13.10 | $12.93 | — |
| 2024-03-04 | 13.11 | $13.06 | — |
| 2024-03-01 | 13.10 | $13.23 | — |
| 2024-02-29 | 13.07 | $13.09 | — |
| 2024-02-28 | 13.05 | $13.01 | — |
| 2024-02-27 | 13.03 | $13.37 | — |
| 2024-02-26 | 12.98 | $13.27 | — |
| 2024-02-23 | 12.93 | $13.32 | — |
| 2024-02-22 | 12.88 | $13.31 | — |
| 2024-02-21 | 12.82 | $13.20 | — |
| 2024-02-20 | 12.77 | $12.97 | — |
| 2024-02-16 | 12.74 | $13.12 | — |
| 2024-02-15 | 12.69 | $12.94 | — |
| 2024-02-14 | 12.66 | $12.92 | — |
| 2024-02-13 | 12.63 | $12.81 | — |
| 2024-02-12 | 12.61 | $12.96 | — |
| 2024-02-09 | 12.57 | $12.80 | — |
| 2024-02-08 | 12.55 | $12.72 | — |
| 2024-02-07 | 12.54 | $12.87 | — |
| 2024-02-06 | 12.51 | $12.91 | — |
| 2024-02-05 | 12.49 | $12.31 | — |
| 2024-02-02 | 12.52 | $12.10 | — |
| 2024-02-01 | 12.58 | $12.29 | — |
| 2024-01-31 | 12.63 | $12.22 | — |
| 2024-01-30 | 12.69 | $12.28 | — |
| 2024-01-29 | 12.75 | $12.54 | — |
| 2024-01-26 | 12.79 | $12.81 | — |
| 2024-01-25 | 12.81 | $12.87 | — |
| 2024-01-24 | 12.83 | $12.80 | — |
| 2024-01-23 | 12.85 | $12.59 | — |
| 2024-01-22 | 12.90 | $12.25 | — |
| 2024-01-19 | 12.99 | $12.54 | — |
| 2024-01-18 | 13.05 | $12.49 | — |
| 2024-01-17 | 13.13 | $12.38 | — |
| 2024-01-16 | 13.22 | $12.73 | — |
| 2024-01-12 | 13.28 | $13.05 | — |
| 2024-01-11 | 13.31 | $13.04 | — |
| 2024-01-10 | 13.34 | $12.94 | — |
| 2024-01-09 | 13.39 | $12.96 | — |
| 2024-01-08 | 13.44 | $13.12 | — |
| 2024-01-05 | 13.47 | $13.28 | — |
| 2024-01-04 | 13.50 | $13.40 | — |
| 2024-01-03 | 13.51 | $13.58 | — |
| 2024-01-02 | 13.50 | $13.45 | — |
| 2023-12-29 | 13.52 | $13.77 | — |
| 2023-12-28 | 13.50 | $13.68 | — |
| 2023-12-27 | 13.50 | $13.32 | — |
| 2023-12-26 | 13.54 | $13.32 | — |
| 2023-12-22 | 13.58 | $13.30 | — |
| 2023-12-21 | 13.63 | $13.64 | — |
| 2023-12-20 | 13.65 | $13.35 | — |
| 2023-12-19 | 13.71 | $13.55 | — |
| 2023-12-18 | 13.76 | $13.42 | — |
| 2023-12-15 | 13.83 | $13.52 | — |
| 2023-12-14 | 13.89 | $13.48 | — |
| 2023-12-13 | 13.96 | $13.43 | — |
| 2023-12-12 | 14.04 | $13.55 | — |
| 2023-12-11 | 14.12 | $13.62 | — |
| 2023-12-08 | 14.20 | $13.58 | — |
| 2023-12-07 | 14.28 | $13.64 | — |
| 2023-12-06 | 14.37 | $13.65 | — |
| 2023-12-05 | 14.45 | $13.68 | — |
| 2023-12-04 | 14.55 | $14.00 | — |
| 2023-12-01 | 14.61 | $14.23 | — |
| 2023-11-30 | 14.66 | $14.34 | — |
| 2023-11-29 | 14.69 | $14.31 | — |
| 2023-11-28 | 14.73 | $14.50 | — |
| 2023-11-27 | 14.75 | $14.55 | — |
| 2023-11-24 | 14.77 | $14.70 | — |
| 2023-11-22 | 14.77 | $14.79 | — |
| 2023-11-21 | 14.75 | $14.84 | — |
| 2023-11-20 | 14.74 | $14.97 | — |
| 2023-11-17 | 14.70 | $14.70 | — |
| 2023-11-16 | 14.69 | $14.66 | — |
| 2023-11-15 | 14.67 | $15.14 | — |
| 2023-11-14 | 14.61 | $14.80 | — |
| 2023-11-13 | 14.58 | $14.64 | — |
| 2023-11-10 | 14.57 | $14.56 | — |
| 2023-11-09 | 14.56 | $14.64 | — |
| 2023-11-08 | 14.55 | $14.82 | — |
| 2023-11-07 | 14.52 | $14.88 | — |
| 2023-11-06 | 14.48 | $14.95 | — |
| 2023-11-03 | 14.44 | $14.85 | — |
| 2023-11-02 | 14.41 | $14.49 | — |
| 2023-11-01 | 14.41 | $14.42 | — |
| 2023-10-31 | 14.42 | $14.43 | — |
| 2023-10-30 | 14.43 | $14.55 | — |
| 2023-10-27 | 14.43 | $14.34 | — |
| 2023-10-26 | 14.45 | $14.27 | — |
| 2023-10-25 | 14.49 | $14.25 | — |
| 2023-10-24 | 14.52 | $14.40 | — |
| 2023-10-23 | 14.55 | $14.06 | — |
| 2023-10-20 | 14.61 | $13.98 | — |
| 2023-10-19 | 14.69 | $14.15 | — |
| 2023-10-18 | 14.75 | $14.38 | — |
| 2023-10-17 | 14.79 | $14.56 | — |
| 2023-10-16 | 14.82 | $14.67 | — |
| 2023-10-13 | 14.84 | $14.64 | — |
| 2023-10-12 | 14.87 | $14.85 | — |
| 2023-10-11 | 14.88 | $15.06 | — |
| 2023-10-10 | 14.87 | $15.03 | — |
| 2023-10-09 | 14.87 | $14.81 | — |
| 2023-10-06 | 14.88 | $14.88 | — |
| 2023-10-05 | 14.90 | $14.62 | — |
| 2023-10-04 | 14.94 | $14.59 | — |
| 2023-10-03 | 14.98 | $14.66 | — |
| 2023-10-02 | 15.03 | $14.86 | — |
| 2023-09-29 | 15.06 | $14.93 | — |
| 2023-09-28 | 15.09 | $14.78 | — |
| 2023-09-27 | 15.13 | $14.88 | — |
| 2023-09-26 | 15.17 | $14.85 | — |
| 2023-09-25 | 15.22 | $15.03 | — |
| 2023-09-22 | 15.24 | $15.24 | — |
| 2023-09-21 | 15.25 | $14.80 | — |
| 2023-09-20 | 15.31 | $15.04 | — |
| 2023-09-19 | 15.34 | $15.21 | — |
| 2023-09-18 | 15.35 | $15.28 | — |
| 2023-09-15 | 15.36 | $15.20 | — |
| 2023-09-14 | 15.37 | $15.30 | — |
| 2023-09-13 | 15.38 | $15.25 | — |
| 2023-09-12 | 15.39 | $15.31 | — |
| 2023-09-11 | 15.40 | $15.24 | — |
| 2023-09-08 | 15.42 | $15.10 | — |
| 2023-09-07 | 15.46 | $15.15 | — |
| 2023-09-06 | 15.50 | $15.59 | — |
| 2023-09-05 | 15.51 | $15.65 | — |
| 2023-09-01 | 15.51 | $15.80 | — |
| 2023-08-31 | 15.50 | $15.51 | — |
| 2023-08-30 | 15.52 | $15.66 | — |
| 2023-08-29 | 15.54 | $15.73 | — |
| 2023-08-28 | 15.55 | $15.41 | — |
| 2023-08-25 | 15.61 | $15.17 | — |
| 2023-08-24 | 15.69 | $15.31 | — |
| 2023-08-23 | 15.77 | $15.21 | — |
| 2023-08-22 | 15.86 | $15.10 | — |
| 2023-08-21 | 15.97 | $15.09 | — |
| 2023-08-18 | 16.09 | $15.24 | — |
| 2023-08-17 | 16.19 | $15.53 | — |
| 2023-08-16 | 16.27 | $15.39 | — |
| 2023-08-15 | 16.37 | $15.60 | — |
| 2023-08-14 | 16.44 | $15.82 | — |
| 2023-08-11 | 16.50 | $15.94 | — |
| 2023-08-10 | 16.55 | $16.42 | — |
| 2023-08-09 | 16.55 | $16.39 | — |
| 2023-08-08 | 16.55 | $16.34 | — |
| 2023-08-07 | 16.55 | $16.56 | — |
| 2023-08-04 | 16.53 | $16.82 | — |
| 2023-08-03 | 16.48 | $16.82 | — |
| 2023-08-02 | 16.42 | $16.45 | — |
| 2023-08-01 | 16.39 | $16.91 | — |
| 2023-07-31 | 16.32 | $17.19 | — |
| 2023-07-28 | 16.20 | $17.17 | — |
| 2023-07-27 | 16.08 | $16.48 | — |
| 2023-07-26 | 16.02 | $16.56 | — |
| 2023-07-25 | 15.96 | $16.35 | — |
| 2023-07-24 | 15.90 | $16.11 | — |
| 2023-07-21 | 15.87 | $15.91 | — |
| 2023-07-20 | 15.85 | $15.87 | — |
| 2023-07-19 | 15.84 | $15.91 | — |
| 2023-07-18 | 15.82 | $15.94 | — |
| 2023-07-17 | 15.81 | $16.18 | — |
| 2023-07-14 | 15.77 | $16.31 | — |
| 2023-07-13 | 15.72 | $16.46 | — |
| 2023-07-12 | 15.66 | $16.07 | — |
| 2023-07-11 | 15.62 | $15.74 | — |
| 2023-07-10 | 15.63 | $15.53 | — |
| 2023-07-07 | 15.65 | $15.48 | — |
| 2023-07-06 | 15.67 | $15.23 | — |
| 2023-07-05 | 15.73 | $15.62 | — |
| 2023-07-03 | 15.74 | $15.71 | — |
| 2023-06-30 | 15.75 | $15.43 | — |
| 2023-06-29 | 15.78 | $15.41 | — |
| 2023-06-28 | 15.81 | $15.62 | — |
| 2023-06-27 | 15.81 | $15.72 | — |
| 2023-06-26 | 15.81 | $15.47 | — |
| 2023-06-23 | 15.82 | $15.50 | — |
| 2023-06-22 | 15.84 | $15.74 | — |
| 2023-06-21 | 15.82 | $15.79 | — |
| 2023-06-20 | 15.81 | $15.93 | — |
| 2023-06-16 | 15.78 | $16.54 | — |
| 2023-06-15 | 15.69 | $16.51 | — |
| 2023-06-14 | 15.60 | $16.23 | — |
| 2023-06-13 | 15.53 | $16.00 | — |
| 2023-06-12 | 15.49 | $15.83 | — |
| 2023-06-09 | 15.47 | $15.68 | — |
| 2023-06-08 | 15.46 | $15.73 | — |
| 2023-06-07 | 15.44 | $15.54 | — |
| 2023-06-06 | 15.45 | $15.66 | — |
| 2023-06-05 | 15.44 | $15.46 | — |
| 2023-06-02 | 15.46 | $15.52 | — |
| 2023-06-01 | 15.48 | $15.10 | — |
| 2023-05-31 | 15.54 | $14.79 | — |
| 2023-05-30 | 15.64 | $14.90 | — |
| 2023-05-26 | 15.74 | $15.32 | — |
| 2023-05-25 | 15.80 | $15.07 | — |
| 2023-05-24 | 15.90 | $15.28 | — |
| 2023-05-23 | 15.97 | $15.59 | — |
| 2023-05-22 | 16.02 | $15.98 | — |
| 2023-05-19 | 16.04 | $15.70 | — |
| 2023-05-18 | 16.08 | $15.71 | — |
| 2023-05-17 | 16.13 | $16.01 | — |
| 2023-05-16 | 16.16 | $16.13 | — |
| 2023-05-15 | 16.18 | $16.25 | — |
| 2023-05-12 | 16.19 | $15.70 | — |
| 2023-05-11 | 16.26 | $16.01 | — |
| 2023-05-10 | 16.30 | $15.92 | — |
| 2023-05-09 | 16.36 | $15.90 | — |
| 2023-05-08 | 16.42 | $16.15 | — |
| 2023-05-05 | 16.47 | $16.33 | — |
| 2023-05-04 | 16.50 | $16.29 | — |
| 2023-05-03 | 16.54 | $16.17 | — |
| 2023-05-02 | 16.60 | $16.26 | — |
| 2023-05-01 | 16.65 | $16.50 | — |
| 2023-04-28 | 16.69 | $16.55 | — |
| 2023-04-27 | 16.72 | $16.49 | — |
| 2023-04-26 | 16.77 | $16.25 | — |
| 2023-04-25 | 16.84 | $16.00 | — |
| 2023-04-24 | 16.94 | $16.38 | — |
| 2023-04-21 | 17.00 | $16.62 | — |
| 2023-04-20 | 17.05 | $16.85 | — |
| 2023-04-19 | 17.07 | $16.95 | — |
| 2023-04-18 | 17.08 | $17.04 | — |
| 2023-04-17 | 17.08 | $17.05 | — |
| 2023-04-14 | 17.08 | $16.71 | — |
| 2023-04-13 | 17.11 | $16.95 | — |
| 2023-04-12 | 17.11 | $16.60 | — |
| 2023-04-11 | 17.15 | $17.16 | — |
| 2023-04-10 | 17.14 | $17.24 | — |
| 2023-04-06 | 17.12 | $17.37 | — |
| 2023-04-05 | 17.07 | $17.20 | — |
| 2023-04-04 | 17.05 | $17.33 | — |
| 2023-04-03 | 17.01 | $17.43 | — |
| 2023-03-31 | 16.96 | $17.37 | — |
| 2023-03-30 | 16.92 | $17.44 | — |
| 2023-03-29 | 16.87 | $17.20 | — |
| 2023-03-28 | 16.85 | $17.15 | — |
| 2023-03-27 | 16.83 | $16.67 | — |
| 2023-03-24 | 16.86 | $16.96 | — |
| 2023-03-23 | 16.85 | $17.03 | — |
| 2023-03-22 | 16.85 | $16.73 | — |
| 2023-03-21 | 16.87 | $16.75 | — |
| 2023-03-20 | 16.90 | $16.47 | — |
| 2023-03-17 | 16.96 | $16.70 | — |
| 2023-03-16 | 17.00 | $16.82 | — |
| 2023-03-15 | 17.04 | $16.63 | — |
| 2023-03-14 | 17.11 | $16.94 | — |
| 2023-03-13 | 17.16 | $16.85 | — |
| 2023-03-10 | 17.21 | $16.50 | — |
| 2023-03-09 | 17.32 | $16.50 | — |
| 2023-03-08 | 17.43 | $17.02 | — |
| 2023-03-07 | 17.49 | $17.17 | — |
| 2023-03-06 | 17.55 | $17.56 | — |
| 2023-03-03 | 17.57 | $17.63 | — |
| 2023-03-02 | 17.60 | $17.62 | — |
| 2023-03-01 | 17.63 | $17.37 | — |
| 2023-02-28 | 17.70 | $16.85 | — |
| 2023-02-27 | 17.82 | $16.94 | — |
| 2023-02-24 | 17.95 | $16.77 | — |
| 2023-02-23 | 18.11 | $17.23 | — |
| 2023-02-22 | 18.23 | $17.43 | — |
| 2023-02-21 | 18.34 | $17.60 | — |
| 2023-02-17 | 18.45 | $17.81 | — |
| 2023-02-16 | 18.55 | $18.30 | — |
| 2023-02-15 | 18.60 | $18.24 | — |
| 2023-02-14 | 18.65 | $18.37 | — |
| 2023-02-13 | 18.70 | $18.47 | — |
| 2023-02-10 | 18.74 | $18.09 | — |
| 2023-02-09 | 18.82 | $18.48 | — |
| 2023-02-08 | 18.87 | $18.07 | — |
| 2023-02-07 | 18.95 | $18.29 | — |
| 2023-02-06 | 19.02 | $18.27 | — |
| 2023-02-03 | 19.09 | $18.64 | — |
| 2023-02-02 | 19.13 | $18.93 | — |
| 2023-02-01 | 19.13 | $19.24 | — |
| 2023-01-31 | 19.10 | $18.83 | — |
| 2023-01-30 | 19.09 | $19.03 | — |
| 2023-01-27 | 19.06 | $19.57 | — |
| 2023-01-26 | 18.96 | $19.54 | — |
| 2023-01-25 | 18.86 | $19.47 | — |
| 2023-01-24 | 18.75 | $19.42 | — |
| 2023-01-23 | 18.64 | $19.40 | — |
| 2023-01-20 | 18.51 | $19.21 | — |
| 2023-01-19 | 18.39 | $18.93 | — |
| 2023-01-18 | 18.29 | $18.73 | — |
| 2023-01-17 | 18.21 | $18.86 | — |
| 2023-01-13 | 18.10 | $19.09 | — |
| 2023-01-12 | 17.96 | $18.74 | — |
| 2023-01-11 | 17.85 | $18.72 | — |
| 2023-01-10 | 17.73 | $18.80 | — |
| 2023-01-09 | 17.60 | $18.58 | — |
| 2023-01-06 | 17.48 | $18.44 | — |
| 2023-01-05 | 17.37 | $18.47 | — |
| 2023-01-04 | 17.25 | $18.18 | — |
| 2023-01-03 | 17.16 | $17.45 | — |
| 2022-12-30 | 17.13 | $17.01 | — |
| 2022-12-29 | 17.14 | $17.32 | — |
| 2022-12-28 | 17.12 | $17.04 | — |
| 2022-12-27 | 17.12 | $17.37 | — |
| 2022-12-23 | 17.08 | $16.91 | — |
| 2022-12-22 | 17.08 | $16.93 | — |
| 2022-12-21 | 17.07 | $17.03 | — |
| 2022-12-20 | 17.04 | $16.83 | — |
| 2022-12-19 | 17.03 | $17.01 | — |
| 2022-12-16 | 17.00 | $17.15 | — |
| 2022-12-15 | 16.96 | $17.21 | — |
| 2022-12-14 | 16.90 | $17.55 | — |
| 2022-12-13 | 16.81 | $17.31 | — |
| 2022-12-12 | 16.73 | $17.22 | — |
| 2022-12-09 | 16.66 | $17.35 | — |
| 2022-12-08 | 16.57 | $17.34 | — |
| 2022-12-07 | 16.47 | $17.07 | — |
| 2022-12-06 | 16.39 | $17.24 | — |
| 2022-12-05 | 16.28 | $17.02 | — |
| 2022-12-02 | 16.19 | $17.09 | — |
| 2022-12-01 | 16.09 | $16.74 | — |
| 2022-11-30 | 16.01 | $16.68 | — |
| 2022-11-29 | 15.92 | $16.06 | — |
| 2022-11-28 | 15.89 | $15.48 | — |
| 2022-11-25 | 15.91 | $15.40 | — |
| 2022-11-23 | 15.93 | $15.77 | — |
| 2022-11-22 | 15.92 | $15.78 | — |
| 2022-11-21 | 15.90 | $16.04 | — |
| 2022-11-18 | 15.85 | $16.34 | — |
| 2022-11-17 | 15.77 | $16.49 | — |
| 2022-11-16 | 15.67 | $16.44 | — |
| 2022-11-15 | 15.57 | $16.78 | — |
| 2022-11-14 | 15.43 | $16.22 | — |
| 2022-11-11 | 15.35 | $16.11 | — |
| 2022-11-10 | 15.28 | $15.59 | — |
| 2022-11-09 | 15.26 | $15.26 | — |
| 2022-11-08 | 15.27 | $15.67 | — |
| 2022-11-07 | 15.24 | $15.77 | — |
| 2022-11-04 | 15.20 | $15.80 | — |
| 2022-11-03 | 15.17 | $15.12 | — |
| 2022-11-02 | 15.20 | $15.12 | — |
| 2022-11-01 | 15.24 | $14.82 | — |
| 2022-10-31 | 15.33 | $14.29 | — |
| 2022-10-28 | 15.47 | $14.51 | — |
| 2022-10-27 | 15.60 | $14.98 | — |
| 2022-10-26 | 15.69 | $15.37 | — |
| 2022-10-25 | 15.75 | $14.94 | — |
| 2022-10-24 | 15.86 | $14.80 | — |
| 2022-10-21 | 15.99 | $15.59 | — |
| 2022-10-20 | 16.05 | $15.55 | — |
| 2022-10-19 | 16.12 | $15.63 | — |
| 2022-10-18 | 16.19 | $16.11 | — |
| 2022-10-17 | 16.22 | $16.21 | — |
| 2022-10-14 | 16.24 | $15.72 | — |
| 2022-10-13 | 16.32 | $15.79 | — |
| 2022-10-12 | 16.40 | $15.89 | — |
| 2022-10-11 | 16.47 | $15.56 | — |
| 2022-10-10 | 16.59 | $15.74 | — |
| 2022-10-07 | 16.70 | $16.46 | — |
| 2022-10-06 | 16.76 | $16.73 | — |
| 2022-10-05 | 16.79 | $16.82 | — |
| 2022-10-04 | 16.82 | $16.83 | — |
| 2022-10-03 | 16.85 | $16.37 | — |
| 2022-09-30 | 16.93 | $16.32 | — |
| 2022-09-29 | 17.03 | $16.48 | — |
| 2022-09-28 | 17.11 | $16.55 | — |
| 2022-09-27 | 17.20 | $16.73 | — |
| 2022-09-26 | 17.28 | $16.63 | — |
| 2022-09-23 | 17.38 | $16.46 | — |
| 2022-09-22 | 17.50 | $16.79 | — |
| 2022-09-21 | 17.60 | $16.87 | — |
| 2022-09-20 | 17.70 | $17.23 | — |
| 2022-09-19 | 17.77 | $17.21 | — |
| 2022-09-16 | 17.85 | $17.06 | — |
| 2022-09-15 | 17.94 | $17.30 | — |
| 2022-09-14 | 18.03 | $17.61 | — |
| 2022-09-13 | 18.09 | $17.78 | — |
| 2022-09-12 | 18.14 | $18.26 | — |
| 2022-09-09 | 18.15 | $18.11 | — |
| 2022-09-08 | 18.17 | $17.86 | — |
| 2022-09-07 | 18.23 | $18.01 | — |
| 2022-09-06 | 18.27 | $17.60 | — |
| 2022-09-02 | 18.36 | $17.85 | — |
| 2022-09-01 | 18.44 | $17.96 | — |
| 2022-08-31 | 18.50 | $18.18 | — |
| 2022-08-30 | 18.56 | $18.08 | — |
| 2022-08-29 | 18.62 | $18.35 | — |
| 2022-08-26 | 18.67 | $18.43 | — |
| 2022-08-25 | 18.72 | $18.61 | — |
| 2022-08-24 | 18.75 | $18.17 | — |
| 2022-08-23 | 18.83 | $18.44 | — |
| 2022-08-22 | 18.89 | $18.30 | — |
| 2022-08-19 | 18.97 | $18.36 | — |
| 2022-08-18 | 19.04 | $18.73 | — |
| 2022-08-17 | 19.09 | $18.81 | — |
| 2022-08-16 | 19.13 | $18.94 | — |
| 2022-08-15 | 19.16 | $18.98 | — |
| 2022-08-12 | 19.18 | $18.97 | — |
| 2022-08-11 | 19.21 | $18.99 | — |
| 2022-08-10 | 19.24 | $19.08 | — |
| 2022-08-09 | 19.25 | $18.92 | — |
| 2022-08-08 | 19.28 | $18.98 | — |
| 2022-08-05 | 19.31 | $19.01 | — |
| 2022-08-04 | 19.33 | $19.24 | — |
| 2022-08-03 | 19.33 | $19.16 | — |
| 2022-08-02 | 19.35 | $19.36 | — |
| 2022-08-01 | 19.34 | $19.46 | — |
| 2022-07-29 | 19.33 | $19.48 | — |
| 2022-07-28 | 19.31 | $19.65 | — |
| 2022-07-27 | 19.28 | $19.73 | — |
| 2022-07-26 | 19.25 | $19.22 | — |
| 2022-07-25 | 19.27 | $19.27 | — |
| 2022-07-22 | 19.28 | $19.20 | — |
| 2022-07-21 | 19.31 | $19.59 | — |
| 2022-07-20 | 19.29 | $19.33 | — |
| 2022-07-19 | 19.29 | $19.34 | — |
| 2022-07-18 | 19.29 | $19.14 | — |
| 2022-07-15 | 19.31 | $18.95 | — |
| 2022-07-14 | 19.34 | $19.07 | — |
| 2022-07-13 | 19.36 | $18.88 | — |
| 2022-07-12 | 19.39 | $18.69 | — |
| 2022-07-11 | 19.44 | $18.86 | — |
| 2022-07-08 | 19.47 | $19.40 | — |
| 2022-07-07 | 19.45 | $19.63 | — |
| 2022-07-06 | 19.40 | $19.43 | — |
| 2022-07-05 | 19.37 | $19.66 | — |
| 2022-07-01 | 19.30 | $19.91 | — |
| 2022-06-30 | 19.21 | $19.86 | — |
| 2022-06-29 | 19.12 | $19.79 | — |
| 2022-06-28 | 19.02 | $20.16 | — |
| 2022-06-27 | 18.87 | $20.07 | — |
| 2022-06-24 | 18.72 | $19.84 | — |
| 2022-06-23 | 18.58 | $19.12 | — |
| 2022-06-22 | 18.49 | $18.64 | — |
| 2022-06-21 | 18.45 | $19.07 | — |
| 2022-06-17 | 18.36 | $18.70 | — |
| 2022-06-16 | 18.29 | $18.27 | — |
| 2022-06-15 | 18.26 | $18.64 | — |
| 2022-06-14 | 18.19 | $18.47 | — |
| 2022-06-13 | 18.13 | $18.15 | — |
| 2022-06-10 | 18.09 | $18.55 | — |
| 2022-06-09 | 18.00 | $18.29 | — |
| 2022-06-08 | 17.93 | $19.06 | — |
| 2022-06-07 | 17.78 | $18.77 | — |
| 2022-06-06 | 17.64 | $18.74 | — |
| 2022-06-03 | 17.49 | $18.23 | — |
| 2022-06-02 | 17.38 | $18.43 | — |
| 2022-06-01 | 17.25 | $17.93 | — |
| 2022-05-31 | 17.16 | $17.97 | — |
| 2022-05-27 | 17.06 | $17.45 | — |
| 2022-05-26 | 17.01 | $17.28 | — |
| 2022-05-25 | 16.98 | $17.07 | — |
| 2022-05-24 | 16.96 | $16.97 | — |
| 2022-05-23 | 16.94 | $17.59 | — |
| 2022-05-20 | 16.86 | $17.43 | — |
| 2022-05-19 | 16.79 | $17.22 | — |
| 2022-05-18 | 16.74 | $16.93 | — |
| 2022-05-17 | 16.71 | $17.25 | — |
| 2022-05-16 | 16.66 | $16.85 | — |
| 2022-05-13 | 16.65 | $16.99 | — |
| 2022-05-12 | 16.62 | $16.45 | — |
| 2022-05-11 | 16.66 | $16.54 | — |
| 2022-05-10 | 16.69 | $16.35 | — |
| 2022-05-09 | 16.75 | $16.04 | — |
| 2022-05-06 | 16.84 | $16.46 | — |
| 2022-05-05 | 16.91 | $16.81 | — |
| 2022-05-04 | 16.94 | $17.15 | — |
| 2022-05-03 | 16.96 | $17.15 | — |
| 2022-05-02 | 16.98 | $17.09 | — |
| 2022-04-29 | 17.01 | $17.11 | — |
| 2022-04-28 | 17.06 | $16.71 | — |
| 2022-04-27 | 17.14 | $16.49 | — |
| 2022-04-26 | 17.26 | $15.74 | — |
| 2022-04-25 | 17.46 | $15.87 | — |
| 2022-04-22 | 17.67 | $16.39 | — |
| 2022-04-21 | 17.83 | $16.54 | — |
| 2022-04-20 | 17.99 | $17.31 | — |
| 2022-04-19 | 18.09 | $17.61 | — |
| 2022-04-18 | 18.16 | $17.83 | — |
| 2022-04-14 | 18.22 | $17.65 | — |
| 2022-04-13 | 18.31 | $17.58 | — |
| 2022-04-12 | 18.41 | $17.75 | — |
| 2022-04-11 | 18.49 | $17.50 | — |
| 2022-04-08 | 18.59 | $18.07 | — |
| 2022-04-07 | 18.65 | $18.18 | — |
| 2022-04-06 | 18.69 | $18.39 | — |
| 2022-04-05 | 18.72 | $18.78 | — |
| 2022-04-04 | 18.72 | $19.00 | — |
| 2022-04-01 | 18.69 | $18.78 | — |
| 2022-03-31 | 18.68 | $18.48 | — |
| 2022-03-30 | 18.71 | $18.80 | — |
| 2022-03-29 | 18.72 | $18.46 | — |
| 2022-03-28 | 18.78 | $18.37 | — |
| 2022-03-25 | 18.85 | $18.45 | — |
| 2022-03-24 | 18.93 | $18.86 | — |
| 2022-03-23 | 18.97 | $18.88 | — |
| 2022-03-22 | 19.02 | $19.06 | — |
| 2022-03-21 | 19.06 | $18.98 | — |
| 2022-03-18 | 19.11 | $19.15 | — |
| 2022-03-17 | 19.16 | $19.05 | — |
| 2022-03-16 | 19.22 | $18.99 | — |
| 2022-03-15 | 19.30 | $17.69 | — |
| 2022-03-14 | 19.51 | $17.85 | — |
| 2022-03-11 | 19.71 | $18.65 | — |
| 2022-03-10 | 19.85 | $18.89 | — |
| 2022-03-09 | 19.98 | $18.80 | — |
| 2022-03-08 | 20.12 | $18.81 | — |
| 2022-03-07 | 20.27 | $18.92 | — |
| 2022-03-04 | 20.43 | $19.65 | — |
| 2022-03-03 | 20.52 | $19.95 | — |
| 2022-03-02 | 20.60 | $20.56 | — |
| 2022-03-01 | 20.62 | $20.57 | — |
| 2022-02-28 | 20.64 | $20.87 | — |
| 2022-02-25 | 20.63 | $20.92 | — |
| 2022-02-24 | 20.62 | $20.50 | — |
| 2022-02-23 | 20.66 | $20.49 | — |
| 2022-02-22 | 20.70 | $20.13 | — |
| 2022-02-18 | 20.79 | $20.48 | — |
| 2022-02-17 | 20.85 | $20.73 | — |
| 2022-02-16 | 20.90 | $20.63 | — |
| 2022-02-15 | 20.96 | $20.57 | — |
| 2022-02-14 | 21.04 | $19.94 | — |
| 2022-02-11 | 21.19 | $20.01 | — |
| 2022-02-10 | 21.34 | $20.40 | — |
| 2022-02-09 | 21.46 | $21.14 | — |
| 2022-02-08 | 21.52 | $20.93 | — |
| 2022-02-07 | 21.60 | $21.31 | — |
| 2022-02-04 | 21.64 | $21.45 | — |
| 2022-02-03 | 21.68 | $21.24 | — |
| 2022-02-02 | 21.73 | $21.43 | — |
| 2022-02-01 | 21.78 | $21.39 | — |
| 2022-01-31 | 21.83 | $21.41 | — |
| 2022-01-28 | 21.89 | $21.07 | — |
| 2022-01-27 | 21.99 | $21.06 | — |
| 2022-01-26 | 22.10 | $21.93 | — |
| 2022-01-25 | 22.14 | $21.85 | — |
| 2022-01-24 | 22.18 | $22.08 | — |
| 2022-01-21 | 22.21 | $22.18 | — |
| 2022-01-20 | 22.23 | $22.43 | — |
| 2022-01-19 | 22.22 | $22.27 | — |
| 2022-01-18 | 22.24 | $22.19 | — |
| 2022-01-14 | 22.26 | $22.10 | — |
| 2022-01-13 | 22.30 | $21.85 | — |
| 2022-01-12 | 22.37 | $22.39 | — |
| 2022-01-11 | 22.39 | $21.90 | — |
| 2022-01-10 | 22.47 | $21.69 | — |
| 2022-01-07 | 22.58 | $21.70 | — |
| 2022-01-06 | 22.70 | $21.88 | — |
| 2022-01-05 | 22.82 | $21.82 | — |
| 2022-01-04 | 22.94 | $22.46 | — |
| 2022-01-03 | 23.01 | $23.05 | — |
| 2021-12-31 | 23.02 | $23.09 | — |
| 2021-12-30 | 23.03 | $23.01 | — |
| 2021-12-29 | 23.05 | $22.60 | — |
| 2021-12-28 | 23.11 | $22.84 | — |
| 2021-12-27 | 23.16 | $22.62 | — |
| 2021-12-23 | 23.23 | $22.94 | — |
| 2021-12-22 | 23.28 | $22.90 | — |
| 2021-12-21 | 23.34 | $22.78 | — |
| 2021-12-20 | 23.41 | $22.39 | — |
| 2021-12-17 | 23.53 | $22.80 | — |
| 2021-12-16 | 23.62 | $23.35 | — |
| 2021-12-15 | 23.66 | $23.39 | — |
| 2021-12-14 | 23.70 | $23.72 | — |
| 2021-12-13 | 23.71 | $23.74 | — |
| 2021-12-10 | 23.73 | $24.04 | — |
| 2021-12-09 | 23.71 | $23.86 | — |
| 2021-12-08 | 23.71 | $23.67 | — |
| 2021-12-07 | 23.73 | $23.31 | — |
| 2021-12-06 | 23.79 | $23.09 | — |
| 2021-12-03 | 23.87 | $23.17 | — |
| 2021-12-02 | 23.95 | $23.57 | — |
| 2021-12-01 | 23.99 | $23.50 | — |
| 2021-11-30 | 24.04 | $23.79 | — |
| 2021-11-29 | 24.06 | $23.96 | — |
| 2021-11-26 | 24.07 | $23.79 | — |
| 2021-11-24 | 24.10 | $23.95 | — |
| 2021-11-23 | 24.11 | $24.33 | — |
| 2021-11-22 | 24.08 | $24.29 | — |
| 2021-11-19 | 24.06 | $24.00 | — |
| 2021-11-18 | 24.06 | $23.97 | — |
| 2021-11-17 | 24.07 | $24.26 | — |
| 2021-11-16 | 24.04 | $24.21 | — |
| 2021-11-15 | 24.03 | $24.28 | — |
| 2021-11-12 | 24.00 | $24.36 | — |
| 2021-11-11 | 23.96 | $24.05 | — |
| 2021-11-10 | 23.95 | $23.73 | — |
| 2021-11-09 | 23.97 | $23.97 | — |
| 2021-11-08 | 23.96 | $23.92 | — |
| 2021-11-05 | 23.95 | $23.73 | — |
| 2021-11-04 | 23.96 | $24.04 | — |
| 2021-11-03 | 23.93 | $23.98 | — |
| 2021-11-02 | 23.91 | $24.01 | — |
| 2021-11-01 | 23.88 | $24.09 | — |
| 2021-10-29 | 23.84 | $24.13 | — |
| 2021-10-28 | 23.79 | $23.93 | — |
| 2021-10-27 | 23.75 | $23.95 | — |
| 2021-10-26 | 23.71 | $24.19 | — |
| 2021-10-25 | 23.65 | $24.13 | — |
| 2021-10-22 | 23.58 | $23.73 | — |
| 2021-10-21 | 23.55 | $23.81 | — |
| 2021-10-20 | 23.51 | $24.15 | — |
| 2021-10-19 | 23.43 | $24.08 | — |
| 2021-10-18 | 23.35 | $23.88 | — |
| 2021-10-15 | 23.28 | $23.84 | — |
| 2021-10-14 | 23.22 | $23.43 | — |
| 2021-10-13 | 23.19 | $23.38 | — |
| 2021-10-12 | 23.16 | $22.99 | — |
| 2021-10-11 | 23.18 | $23.16 | — |
| 2021-10-08 | 23.18 | $23.37 | — |
| 2021-10-07 | 23.17 | $23.33 | — |
| 2021-10-06 | 23.16 | $23.15 | — |
| 2021-10-05 | 23.18 | $23.20 | — |
| 2021-10-04 | 23.20 | $23.10 | — |
| 2021-10-01 | 23.23 | $23.28 | — |
| 2021-09-30 | 23.26 | $23.33 | — |
| 2021-09-29 | 23.28 | $23.03 | — |
| 2021-09-28 | 23.34 | $23.17 | — |
| 2021-09-27 | 23.39 | $23.44 | — |
| 2021-09-24 | 23.43 | $23.09 | — |
| 2021-09-23 | 23.51 | $23.15 | — |
| 2021-09-22 | 23.59 | $22.81 | — |
| 2021-09-21 | 23.72 | $22.73 | — |
| 2021-09-20 | 23.86 | $22.66 | — |
| 2021-09-17 | 24.02 | $23.03 | — |
| 2021-09-16 | 24.15 | $22.93 | — |
| 2021-09-15 | 24.29 | $23.47 | — |
| 2021-09-14 | 24.39 | $23.76 | — |
| 2021-09-13 | 24.47 | $23.85 | — |
| 2021-09-10 | 24.56 | $24.18 | — |
| 2021-09-09 | 24.61 | $24.24 | — |
| 2021-09-08 | 24.68 | $24.25 | — |
| 2021-09-07 | 24.75 | $24.67 | — |
| 2021-09-03 | 24.79 | $24.08 | — |
| 2021-09-02 | 24.89 | $24.25 | — |
| 2021-09-01 | 24.99 | $24.44 | — |
| 2021-08-31 | 25.09 | $24.74 | — |
| 2021-08-30 | 25.16 | $25.22 | — |
| 2021-08-27 | 25.19 | $25.05 | — |
| 2021-08-26 | 25.24 | $24.85 | — |
| 2021-08-25 | 25.32 | $25.25 | — |
| 2021-08-24 | 25.36 | $25.17 | — |
| 2021-08-23 | 25.40 | $24.66 | — |
| 2021-08-20 | 25.50 | $24.02 | — |
| 2021-08-19 | 25.67 | $24.56 | — |
| 2021-08-18 | 25.80 | $24.47 | — |
| 2021-08-17 | 25.96 | $24.80 | — |
| 2021-08-16 | 26.10 | $25.53 | — |
| 2021-08-13 | 26.18 | $25.74 | — |
| 2021-08-12 | 26.24 | $25.68 | — |
| 2021-08-11 | 26.31 | $26.36 | — |
| 2021-08-10 | 26.33 | $26.56 | — |
| 2021-08-09 | 26.32 | $26.29 | — |
| 2021-08-06 | 26.35 | $26.07 | — |
| 2021-08-05 | 26.41 | $26.57 | — |
| 2021-08-04 | 26.41 | $26.76 | — |
| 2021-08-03 | 26.40 | $26.52 | — |
| 2021-08-02 | 26.42 | $26.36 | — |
| 2021-07-30 | 26.45 | $25.96 | — |
| 2021-07-29 | 26.53 | $26.10 | — |
| 2021-07-28 | 26.62 | $25.15 | — |
| 2021-07-27 | 26.80 | $24.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.23
2026-07-24
Close Price
$17.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.22
Average
16.87
Maximum
26.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.23 | $17.03 | — |
| 2026-07-23 | 17.30 | $17.16 | — |
| 2026-07-22 | 17.37 | $17.25 | — |
| 2026-07-21 | 17.43 | $17.45 | — |
| 2026-07-20 | 17.45 | $16.82 | — |
| 2026-07-17 | 17.62 | $16.75 | — |
| 2026-07-16 | 17.83 | $17.46 | — |
| 2026-07-15 | 17.92 | $17.78 | — |
| 2026-07-14 | 17.96 | $17.82 | — |
| 2026-07-13 | 18.00 | $17.33 | — |
| 2026-07-10 | 18.15 | $17.81 | — |
| 2026-07-09 | 18.22 | $18.20 | — |
| 2026-07-08 | 18.22 | $17.72 | — |
| 2026-07-07 | 18.32 | $17.74 | — |
| 2026-07-06 | 18.44 | $18.08 | — |
| 2026-07-02 | 18.50 | $17.74 | — |
| 2026-07-01 | 18.64 | $18.65 | — |
| 2026-06-30 | 18.61 | $19.04 | — |
| 2026-06-29 | 18.49 | $18.54 | — |
| 2026-06-26 | 18.45 | $18.42 | — |
| 2026-06-25 | 18.44 | $18.80 | — |
| 2026-06-24 | 18.34 | $18.49 | — |
| 2026-06-23 | 18.29 | $18.29 | — |
| 2026-06-22 | 18.27 | $19.17 | — |
| 2026-06-18 | 18.07 | $18.77 | — |
| 2026-06-17 | 17.91 | $18.22 | — |
| 2026-06-16 | 17.85 | $18.12 | — |
| 2026-06-15 | 17.79 | $18.23 | — |
| 2026-06-12 | 17.71 | $17.56 | — |
| 2026-06-11 | 17.75 | $17.41 | — |
| 2026-06-10 | 17.84 | $17.08 | — |
| 2026-06-09 | 18.00 | $17.56 | — |
| 2026-06-08 | 18.09 | $17.36 | — |
| 2026-06-05 | 18.24 | $17.32 | — |
| 2026-06-04 | 18.42 | $18.47 | — |
| 2026-06-03 | 18.38 | $18.40 | — |
| 2026-06-02 | 18.35 | $18.55 | — |
| 2026-06-01 | 18.29 | $17.97 | — |
| 2026-05-29 | 18.33 | $18.16 | — |
| 2026-05-28 | 18.34 | $18.38 | — |
| 2026-05-27 | 18.31 | $18.20 | — |
| 2026-05-26 | 18.30 | $18.30 | — |
| 2026-05-22 | 18.28 | $18.06 | — |
| 2026-05-21 | 18.29 | $17.90 | — |
| 2026-05-20 | 18.35 | $18.16 | — |
| 2026-05-19 | 18.35 | $17.95 | — |
| 2026-05-18 | 18.40 | $17.98 | — |
| 2026-05-15 | 18.44 | $17.93 | — |
| 2026-05-14 | 18.51 | $18.59 | — |
| 2026-05-13 | 18.44 | $18.96 | — |
| 2026-05-12 | 18.28 | $18.30 | — |
| 2026-05-11 | 18.23 | $18.52 | — |
| 2026-05-08 | 18.12 | $18.35 | — |
| 2026-05-07 | 18.03 | $18.41 | — |
| 2026-05-06 | 17.91 | $18.42 | — |
| 2026-05-05 | 17.77 | $17.93 | — |
| 2026-05-04 | 17.70 | $17.85 | — |
| 2026-05-01 | 17.65 | $17.72 | — |
| 2026-04-30 | 17.60 | $17.67 | — |
| 2026-04-29 | 17.57 | $17.56 | — |
| 2026-04-28 | 17.54 | $17.44 | — |
| 2026-04-27 | 17.54 | $17.51 | — |
| 2026-04-24 | 17.52 | $17.63 | — |
| 2026-04-23 | 17.47 | $17.51 | — |
| 2026-04-22 | 17.44 | $17.74 | — |
| 2026-04-21 | 17.35 | $17.53 | — |
| 2026-04-20 | 17.29 | $17.80 | — |
| 2026-04-17 | 17.17 | $17.85 | — |
| 2026-04-16 | 17.01 | $17.71 | — |
| 2026-04-15 | 16.86 | $17.51 | — |
| 2026-04-14 | 16.72 | $17.46 | — |
| 2026-04-13 | 16.58 | $17.17 | — |
| 2026-04-10 | 16.47 | $17.16 | — |
| 2026-04-09 | 16.35 | $17.04 | — |
| 2026-04-08 | 16.24 | $16.99 | — |
| 2026-04-07 | 16.12 | $16.15 | — |
| 2026-04-06 | 16.16 | $16.26 | — |
| 2026-04-02 | 16.19 | $16.34 | — |
| 2026-04-01 | 16.20 | $16.51 | — |
| 2026-03-31 | 16.19 | $16.29 | — |
| 2026-03-30 | 16.22 | $15.97 | — |
| 2026-03-27 | 16.33 | $16.05 | — |
| 2026-03-26 | 16.44 | $16.14 | — |
| 2026-03-25 | 16.55 | $16.63 | — |
| 2026-03-24 | 16.58 | $16.44 | — |
| 2026-03-23 | 16.66 | $16.36 | — |
| 2026-03-20 | 16.77 | $16.16 | — |
| 2026-03-19 | 16.94 | $16.54 | — |
| 2026-03-18 | 17.06 | $16.89 | — |
| 2026-03-17 | 17.12 | $17.09 | — |
| 2026-03-16 | 17.16 | $17.23 | — |
| 2026-03-13 | 17.17 | $16.99 | — |
| 2026-03-12 | 17.24 | $16.99 | — |
| 2026-03-11 | 17.32 | $17.41 | — |
| 2026-03-10 | 17.33 | $17.48 | — |
| 2026-03-09 | 17.32 | $17.09 | — |
| 2026-03-06 | 17.40 | $16.93 | — |
| 2026-03-05 | 17.52 | $16.92 | — |
| 2026-03-04 | 17.66 | $17.10 | — |
| 2026-03-03 | 17.80 | $16.95 | — |
| 2026-03-02 | 17.98 | $17.72 | — |
| 2026-02-27 | 18.03 | $17.79 | — |
| 2026-02-26 | 18.08 | $17.93 | — |
| 2026-02-25 | 18.10 | $18.18 | — |
| 2026-02-24 | 18.07 | $18.09 | — |
| 2026-02-23 | 18.06 | $18.09 | — |
| 2026-02-20 | 18.05 | $18.19 | — |
| 2026-02-19 | 18.01 | $18.07 | — |
| 2026-02-18 | 17.99 | $18.13 | — |
| 2026-02-17 | 17.95 | $18.01 | — |
| 2026-02-13 | 17.93 | $17.95 | — |
| 2026-02-12 | 17.93 | $17.95 | — |
| 2026-02-11 | 17.92 | $18.06 | — |
| 2026-02-10 | 17.88 | $18.07 | — |
| 2026-02-09 | 17.84 | $17.94 | — |
| 2026-02-06 | 17.82 | $17.61 | — |
| 2026-02-05 | 17.86 | $17.21 | — |
| 2026-02-04 | 18.00 | $17.39 | — |
| 2026-02-03 | 18.12 | $17.73 | — |
| 2026-02-02 | 18.19 | $17.80 | — |
| 2026-01-30 | 18.25 | $17.95 | — |
| 2026-01-29 | 18.29 | $18.29 | — |
| 2026-01-28 | 18.26 | $18.41 | — |
| 2026-01-27 | 18.20 | $18.33 | — |
| 2026-01-26 | 18.15 | $18.14 | — |
| 2026-01-23 | 18.12 | $18.13 | — |
| 2026-01-22 | 18.10 | $18.20 | — |
| 2026-01-21 | 18.05 | $18.09 | — |
| 2026-01-20 | 18.02 | $17.80 | — |
| 2026-01-16 | 18.05 | $18.10 | — |
| 2026-01-15 | 18.01 | $18.24 | — |
| 2026-01-14 | 17.94 | $18.16 | — |
| 2026-01-13 | 17.87 | $18.13 | — |
| 2026-01-12 | 17.79 | $18.26 | — |
| 2026-01-09 | 17.68 | $17.91 | — |
| 2026-01-08 | 17.62 | $17.86 | — |
| 2026-01-07 | 17.56 | $17.84 | — |
| 2026-01-06 | 17.49 | $18.07 | — |
| 2026-01-05 | 17.37 | $17.98 | — |
| 2026-01-02 | 17.24 | $17.76 | — |
| 2025-12-31 | 17.15 | $17.22 | — |
| 2025-12-30 | 17.15 | $17.32 | — |
| 2025-12-29 | 17.13 | $17.19 | — |
| 2025-12-26 | 17.13 | $17.45 | — |
| 2025-12-24 | 17.08 | $17.29 | — |
| 2025-12-23 | 17.06 | $17.28 | — |
| 2025-12-22 | 17.04 | $17.27 | — |
| 2025-12-19 | 17.02 | $17.12 | — |
| 2025-12-18 | 17.03 | $16.95 | — |
| 2025-12-17 | 17.08 | $16.85 | — |
| 2025-12-16 | 17.16 | $16.88 | — |
| 2025-12-15 | 17.24 | $17.14 | — |
| 2025-12-12 | 17.29 | $17.34 | — |
| 2025-12-11 | 17.30 | $17.39 | — |
| 2025-12-10 | 17.31 | $17.49 | — |
| 2025-12-09 | 17.30 | $17.39 | — |
| 2025-12-08 | 17.30 | $17.49 | — |
| 2025-12-05 | 17.29 | $17.53 | — |
| 2025-12-04 | 17.27 | $17.40 | — |
| 2025-12-03 | 17.28 | $17.34 | — |
| 2025-12-02 | 17.30 | $17.46 | — |
| 2025-12-01 | 17.30 | $17.61 | — |
| 2025-11-28 | 17.27 | $17.36 | — |
| 2025-11-26 | 17.29 | $17.32 | — |
| 2025-11-25 | 17.33 | $17.33 | — |
| 2025-11-24 | 17.37 | $17.27 | — |
| 2025-11-21 | 17.43 | $16.95 | — |
| 2025-11-20 | 17.58 | $16.95 | — |
| 2025-11-19 | 17.74 | $17.33 | — |
| 2025-11-18 | 17.86 | $17.41 | — |
| 2025-11-17 | 17.98 | $17.57 | — |
| 2025-11-14 | 18.08 | $17.81 | — |
| 2025-11-13 | 18.15 | $18.09 | — |
| 2025-11-12 | 18.17 | $18.09 | — |
| 2025-11-11 | 18.20 | $18.13 | — |
| 2025-11-10 | 18.23 | $18.22 | — |
| 2025-11-07 | 18.24 | $18.04 | — |
| 2025-11-06 | 18.29 | $18.17 | — |
| 2025-11-05 | 18.32 | $18.05 | — |
| 2025-11-04 | 18.38 | $17.85 | — |
| 2025-11-03 | 18.49 | $18.24 | — |
| 2025-10-31 | 18.54 | $18.27 | — |
| 2025-10-30 | 18.59 | $18.55 | — |
| 2025-10-29 | 18.59 | $18.80 | — |
| 2025-10-28 | 18.53 | $18.64 | — |
| 2025-10-27 | 18.50 | $18.78 | — |
| 2025-10-24 | 18.44 | $18.45 | — |
| 2025-10-23 | 18.43 | $18.29 | — |
| 2025-10-22 | 18.46 | $17.98 | — |
| 2025-10-21 | 18.55 | $18.19 | — |
| 2025-10-20 | 18.62 | $18.33 | — |
| 2025-10-17 | 18.67 | $18.03 | — |
| 2025-10-16 | 18.78 | $18.14 | — |
| 2025-10-15 | 18.90 | $18.18 | — |
| 2025-10-14 | 19.01 | $17.97 | — |
| 2025-10-13 | 19.19 | $18.33 | — |
| 2025-10-10 | 19.32 | $17.86 | — |
| 2025-10-09 | 19.57 | $19.13 | — |
| 2025-10-08 | 19.59 | $19.48 | — |
| 2025-10-07 | 19.53 | $19.43 | — |
| 2025-10-06 | 19.47 | $19.64 | — |
| 2025-10-03 | 19.34 | $19.53 | — |
| 2025-10-02 | 19.22 | $19.56 | — |
| 2025-10-01 | 19.07 | $19.27 | — |
| 2025-09-30 | 18.95 | $19.12 | — |
| 2025-09-29 | 18.85 | $18.89 | — |
| 2025-09-26 | 18.76 | $18.54 | — |
| 2025-09-25 | 18.74 | $18.81 | — |
| 2025-09-24 | 18.65 | $18.67 | — |
| 2025-09-23 | 18.57 | $18.38 | — |
| 2025-09-22 | 18.54 | $18.53 | — |
| 2025-09-19 | 18.46 | $18.42 | — |
| 2025-09-18 | 18.40 | $18.47 | — |
| 2025-09-17 | 18.30 | $18.65 | — |
| 2025-09-16 | 18.16 | $18.42 | — |
| 2025-09-15 | 18.03 | $18.31 | — |
| 2025-09-12 | 17.90 | $18.13 | — |
| 2025-09-11 | 17.79 | $18.15 | — |
| 2025-09-10 | 17.65 | $17.83 | — |
| 2025-09-09 | 17.55 | $17.93 | — |
| 2025-09-08 | 17.41 | $17.78 | — |
| 2025-09-05 | 17.28 | $17.44 | — |
| 2025-09-04 | 17.20 | $17.04 | — |
| 2025-09-03 | 17.19 | $17.44 | — |
| 2025-09-02 | 17.09 | $17.35 | — |
| 2025-08-29 | 16.98 | $17.14 | — |
| 2025-08-28 | 16.91 | $16.73 | — |
| 2025-08-27 | 16.91 | $16.70 | — |
| 2025-08-26 | 16.91 | $17.15 | — |
| 2025-08-25 | 16.81 | $17.11 | — |
| 2025-08-22 | 16.70 | $16.99 | — |
| 2025-08-21 | 16.60 | $16.64 | — |
| 2025-08-20 | 16.56 | $16.55 | — |
| 2025-08-19 | 16.53 | $16.49 | — |
| 2025-08-18 | 16.50 | $16.68 | — |
| 2025-08-15 | 16.42 | $16.64 | — |
| 2025-08-14 | 16.34 | $16.51 | — |
| 2025-08-13 | 16.28 | $16.73 | — |
| 2025-08-12 | 16.15 | $16.16 | — |
| 2025-08-11 | 16.12 | $15.98 | — |
| 2025-08-08 | 16.13 | $16.08 | — |
| 2025-08-07 | 16.11 | $16.12 | — |
| 2025-08-06 | 16.09 | $16.17 | — |
| 2025-08-05 | 16.04 | $16.03 | — |
| 2025-08-04 | 16.02 | $15.87 | — |
| 2025-08-01 | 16.02 | $15.48 | — |
| 2025-07-31 | 16.11 | $15.86 | — |
| 2025-07-30 | 16.13 | $15.94 | — |
| 2025-07-29 | 16.13 | $16.21 | — |
| 2025-07-28 | 16.08 | $16.27 | — |
| 2025-07-25 | 16.00 | $16.13 | — |
| 2025-07-24 | 15.93 | $16.23 | — |
| 2025-07-23 | 15.84 | $16.30 | — |
| 2025-07-22 | 15.71 | $16.08 | — |
| 2025-07-21 | 15.60 | $15.94 | — |
| 2025-07-18 | 15.51 | $15.87 | — |
| 2025-07-17 | 15.42 | $15.71 | — |
| 2025-07-16 | 15.34 | $15.58 | — |
| 2025-07-15 | 15.28 | $15.62 | — |
| 2025-07-14 | 15.20 | $15.26 | — |
| 2025-07-11 | 15.19 | $15.16 | — |
| 2025-07-10 | 15.19 | $15.15 | — |
| 2025-07-09 | 15.19 | $15.12 | — |
| 2025-07-08 | 15.21 | $15.17 | — |
| 2025-07-07 | 15.21 | $15.08 | — |
| 2025-07-03 | 15.23 | $15.14 | — |
| 2025-07-02 | 15.24 | $15.11 | — |
| 2025-07-01 | 15.26 | $15.22 | — |
| 2025-06-30 | 15.26 | $15.22 | — |
| 2025-06-27 | 15.26 | $15.24 | — |
| 2025-06-26 | 15.25 | $15.32 | — |
| 2025-06-25 | 15.23 | $15.36 | — |
| 2025-06-24 | 15.19 | $15.36 | — |
| 2025-06-23 | 15.14 | $14.86 | — |
| 2025-06-20 | 15.20 | $14.86 | — |
| 2025-06-18 | 15.26 | $15.02 | — |
| 2025-06-17 | 15.29 | $15.11 | — |
| 2025-06-16 | 15.31 | $15.27 | — |
| 2025-06-13 | 15.31 | $15.14 | — |
| 2025-06-12 | 15.32 | $15.43 | — |
| 2025-06-11 | 15.28 | $15.43 | — |
| 2025-06-10 | 15.23 | $15.38 | — |
| 2025-06-09 | 15.18 | $15.36 | — |
| 2025-06-06 | 15.13 | $15.21 | — |
| 2025-06-05 | 15.10 | $15.18 | — |
| 2025-06-04 | 15.07 | $15.18 | — |
| 2025-06-03 | 15.03 | $14.91 | — |
| 2025-06-02 | 15.04 | $14.81 | — |
| 2025-05-30 | 15.08 | $14.67 | — |
| 2025-05-29 | 15.15 | $14.94 | — |
| 2025-05-28 | 15.18 | $14.85 | — |
| 2025-05-27 | 15.23 | $15.01 | — |
| 2025-05-23 | 15.25 | $15.23 | — |
| 2025-05-22 | 15.22 | $15.25 | — |
| 2025-05-21 | 15.19 | $15.32 | — |
| 2025-05-20 | 15.14 | $15.30 | — |
| 2025-05-19 | 15.07 | $15.20 | — |
| 2025-05-16 | 15.02 | $15.09 | — |
| 2025-05-15 | 14.99 | $15.11 | — |
| 2025-05-14 | 14.94 | $15.32 | — |
| 2025-05-13 | 14.84 | $15.17 | — |
| 2025-05-12 | 14.75 | $15.23 | — |
| 2025-05-09 | 14.64 | $14.76 | — |
| 2025-05-08 | 14.61 | $14.82 | — |
| 2025-05-07 | 14.56 | $14.97 | — |
| 2025-05-06 | 14.46 | $14.97 | — |
| 2025-05-05 | 14.36 | $14.86 | — |
| 2025-05-02 | 14.26 | $14.87 | — |
| 2025-05-01 | 14.14 | $14.41 | — |
| 2025-04-30 | 14.11 | $14.38 | — |
| 2025-04-29 | 14.07 | $14.35 | — |
| 2025-04-28 | 14.04 | $14.38 | — |
| 2025-04-25 | 13.99 | $14.44 | — |
| 2025-04-24 | 13.93 | $14.48 | — |
| 2025-04-23 | 13.85 | $14.39 | — |
| 2025-04-22 | 13.78 | $14.19 | — |
| 2025-04-21 | 13.74 | $13.78 | — |
| 2025-04-17 | 13.78 | $13.80 | — |
| 2025-04-16 | 13.83 | $13.71 | — |
| 2025-04-15 | 13.91 | $14.00 | — |
| 2025-04-14 | 13.95 | $14.03 | — |
| 2025-04-11 | 13.98 | $13.76 | — |
| 2025-04-10 | 14.08 | $13.41 | — |
| 2025-04-09 | 14.28 | $13.57 | — |
| 2025-04-08 | 14.47 | $13.01 | — |
| 2025-04-07 | 14.82 | $13.18 | — |
| 2025-04-04 | 15.18 | $14.12 | — |
| 2025-04-03 | 15.41 | $14.97 | — |
| 2025-04-02 | 15.49 | $15.16 | — |
| 2025-04-01 | 15.54 | $15.26 | — |
| 2025-03-31 | 15.58 | $15.17 | — |
| 2025-03-28 | 15.65 | $15.23 | — |
| 2025-03-27 | 15.71 | $15.52 | — |
| 2025-03-26 | 15.72 | $15.29 | — |
| 2025-03-25 | 15.78 | $15.28 | — |
| 2025-03-24 | 15.85 | $15.42 | — |
| 2025-03-21 | 15.90 | $15.36 | — |
| 2025-03-20 | 15.97 | $15.68 | — |
| 2025-03-19 | 15.97 | $16.07 | — |
| 2025-03-18 | 15.90 | $16.05 | — |
| 2025-03-17 | 15.81 | $16.16 | — |
| 2025-03-14 | 15.68 | $15.86 | — |
| 2025-03-13 | 15.59 | $15.41 | — |
| 2025-03-12 | 15.58 | $15.43 | — |
| 2025-03-11 | 15.57 | $15.45 | — |
| 2025-03-10 | 15.54 | $15.18 | — |
| 2025-03-07 | 15.56 | $15.71 | — |
| 2025-03-06 | 15.47 | $15.72 | — |
| 2025-03-05 | 15.37 | $15.61 | — |
| 2025-03-04 | 15.26 | $14.89 | — |
| 2025-03-03 | 15.29 | $14.76 | — |
| 2025-02-28 | 15.35 | $14.91 | — |
| 2025-02-27 | 15.38 | $15.26 | — |
| 2025-02-26 | 15.34 | $15.47 | — |
| 2025-02-25 | 15.25 | $15.11 | — |
| 2025-02-24 | 15.21 | $15.16 | — |
| 2025-02-21 | 15.16 | $15.73 | — |
| 2025-02-20 | 14.97 | $15.42 | — |
| 2025-02-19 | 14.81 | $15.23 | — |
| 2025-02-18 | 14.67 | $15.32 | — |
| 2025-02-14 | 14.48 | $15.20 | — |
| 2025-02-13 | 14.29 | $14.73 | — |
| 2025-02-12 | 14.16 | $14.74 | — |
| 2025-02-11 | 14.01 | $14.37 | — |
| 2025-02-10 | 13.90 | $14.47 | — |
| 2025-02-07 | 13.76 | $14.13 | — |
| 2025-02-06 | 13.67 | $13.90 | — |
| 2025-02-05 | 13.62 | $13.70 | — |
| 2025-02-04 | 13.59 | $13.92 | — |
| 2025-02-03 | 13.51 | $13.61 | — |
| 2025-01-31 | 13.49 | $13.71 | — |
| 2025-01-30 | 13.44 | $13.95 | — |
| 2025-01-29 | 13.34 | $13.67 | — |
| 2025-01-28 | 13.27 | $13.69 | — |
| 2025-01-27 | 13.19 | $13.51 | — |
| 2025-01-24 | 13.14 | $13.56 | — |
| 2025-01-23 | 13.07 | $13.28 | — |
| 2025-01-22 | 13.05 | $13.33 | — |
| 2025-01-21 | 13.02 | $13.37 | — |
| 2025-01-17 | 12.97 | $13.28 | — |
| 2025-01-16 | 12.94 | $13.04 | — |
| 2025-01-15 | 12.95 | $13.07 | — |
| 2025-01-14 | 12.96 | $12.98 | — |
| 2025-01-13 | 12.99 | $12.71 | — |
| 2025-01-10 | 13.09 | $12.66 | — |
| 2025-01-08 | 13.22 | $12.95 | — |
| 2025-01-07 | 13.30 | $13.04 | — |
| 2025-01-06 | 13.39 | $13.17 | — |
| 2025-01-03 | 13.46 | $13.37 | — |
| 2025-01-02 | 13.50 | $13.32 | — |
| 2024-12-31 | 13.56 | $13.51 | — |
| 2024-12-30 | 13.58 | $13.53 | — |
| 2024-12-27 | 13.61 | $13.65 | — |
| 2024-12-26 | 13.62 | $13.76 | — |
| 2024-12-24 | 13.61 | $13.76 | — |
| 2024-12-23 | 13.60 | $13.66 | — |
| 2024-12-20 | 13.61 | $13.60 | — |
| 2024-12-19 | 13.64 | $13.53 | — |
| 2024-12-18 | 13.68 | $13.40 | — |
| 2024-12-17 | 13.76 | $13.57 | — |
| 2024-12-16 | 13.82 | $13.44 | — |
| 2024-12-13 | 13.92 | $14.11 | — |
| 2024-12-12 | 13.89 | $14.11 | — |
| 2024-12-11 | 13.85 | $14.06 | — |
| 2024-12-10 | 13.82 | $14.12 | — |
| 2024-12-09 | 13.78 | $14.65 | — |
| 2024-12-06 | 13.62 | $13.82 | — |
| 2024-12-05 | 13.61 | $13.67 | — |
| 2024-12-04 | 13.63 | $13.66 | — |
| 2024-12-03 | 13.65 | $13.76 | — |
| 2024-12-02 | 13.67 | $13.73 | — |
| 2024-11-29 | 13.69 | $13.77 | — |
| 2024-11-27 | 13.71 | $13.77 | — |
| 2024-11-26 | 13.73 | $13.48 | — |
| 2024-11-25 | 13.82 | $13.52 | — |
| 2024-11-22 | 13.92 | $13.55 | — |
| 2024-11-21 | 14.03 | $13.87 | — |
| 2024-11-20 | 14.09 | $13.99 | — |
| 2024-11-19 | 14.14 | $13.90 | — |
| 2024-11-18 | 14.21 | $13.95 | — |
| 2024-11-15 | 14.29 | $13.85 | — |
| 2024-11-14 | 14.40 | $13.94 | — |
| 2024-11-13 | 14.51 | $14.06 | — |
| 2024-11-12 | 14.61 | $14.08 | — |
| 2024-11-11 | 14.73 | $14.52 | — |
| 2024-11-08 | 14.77 | $14.45 | — |
| 2024-11-07 | 14.84 | $15.16 | — |
| 2024-11-06 | 14.76 | $14.52 | — |
| 2024-11-05 | 14.81 | $14.89 | — |
| 2024-11-04 | 14.78 | $14.57 | — |
| 2024-11-01 | 14.82 | $14.36 | — |
| 2024-10-31 | 14.91 | $14.36 | — |
| 2024-10-30 | 15.01 | $14.52 | — |
| 2024-10-29 | 15.10 | $14.75 | — |
| 2024-10-28 | 15.15 | $14.86 | — |
| 2024-10-25 | 15.18 | $14.71 | — |
| 2024-10-24 | 15.25 | $14.62 | — |
| 2024-10-23 | 15.34 | $14.76 | — |
| 2024-10-22 | 15.42 | $14.93 | — |
| 2024-10-21 | 15.47 | $14.79 | — |
| 2024-10-18 | 15.56 | $15.00 | — |
| 2024-10-17 | 15.62 | $14.33 | — |
| 2024-10-16 | 15.82 | $14.68 | — |
| 2024-10-15 | 15.98 | $14.58 | — |
| 2024-10-14 | 16.17 | $15.43 | — |
| 2024-10-11 | 16.22 | $15.67 | — |
| 2024-10-10 | 16.21 | $15.68 | — |
| 2024-10-09 | 16.20 | $15.69 | — |
| 2024-10-08 | 16.18 | $16.14 | — |
| 2024-10-07 | 16.05 | $17.40 | — |
| 2024-10-04 | 15.62 | $16.89 | — |
| 2024-10-03 | 15.23 | $16.47 | — |
| 2024-10-02 | 14.86 | $16.55 | — |
| 2024-10-01 | 14.41 | $15.95 | — |
| 2024-09-30 | 14.01 | $15.39 | — |
| 2024-09-27 | 13.66 | $15.13 | — |
| 2024-09-26 | 13.31 | $14.73 | — |
| 2024-09-25 | 12.98 | $13.69 | — |
| 2024-09-24 | 12.82 | $13.79 | — |
| 2024-09-23 | 12.61 | $12.99 | — |
| 2024-09-20 | 12.54 | $12.88 | — |
| 2024-09-19 | 12.48 | $12.90 | — |
| 2024-09-18 | 12.40 | $12.56 | — |
| 2024-09-17 | 12.39 | $12.61 | — |
| 2024-09-16 | 12.36 | $12.51 | — |
| 2024-09-13 | 12.35 | $12.46 | — |
| 2024-09-12 | 12.35 | $12.46 | — |
| 2024-09-11 | 12.36 | $12.44 | — |
| 2024-09-10 | 12.37 | $12.28 | — |
| 2024-09-09 | 12.41 | $12.33 | — |
| 2024-09-06 | 12.46 | $12.29 | — |
| 2024-09-05 | 12.52 | $12.46 | — |
| 2024-09-04 | 12.55 | $12.45 | — |
| 2024-09-03 | 12.60 | $12.51 | — |
| 2024-08-30 | 12.64 | $12.63 | — |
| 2024-08-29 | 12.67 | $12.48 | — |
| 2024-08-28 | 12.73 | $12.41 | — |
| 2024-08-27 | 12.81 | $12.64 | — |
| 2024-08-26 | 12.87 | $12.67 | — |
| 2024-08-23 | 12.92 | $12.98 | — |
| 2024-08-22 | 12.92 | $12.93 | — |
| 2024-08-21 | 12.93 | $13.10 | — |
| 2024-08-20 | 12.91 | $12.95 | — |
| 2024-08-19 | 12.91 | $13.24 | — |
| 2024-08-16 | 12.86 | $13.15 | — |
| 2024-08-15 | 12.81 | $12.97 | — |
| 2024-08-14 | 12.80 | $12.85 | — |
| 2024-08-13 | 12.82 | $13.09 | — |
| 2024-08-12 | 12.78 | $13.02 | — |
| 2024-08-09 | 12.76 | $12.95 | — |
| 2024-08-08 | 12.75 | $13.01 | — |
| 2024-08-07 | 12.73 | $12.73 | — |
| 2024-08-06 | 12.76 | $12.74 | — |
| 2024-08-05 | 12.80 | $12.72 | — |
| 2024-08-02 | 12.85 | $12.69 | — |
| 2024-08-01 | 12.92 | $12.80 | — |
| 2024-07-31 | 12.98 | $12.99 | — |
| 2024-07-30 | 13.01 | $12.77 | — |
| 2024-07-29 | 13.09 | $12.89 | — |
| 2024-07-26 | 13.16 | $12.96 | — |
| 2024-07-25 | 13.23 | $12.86 | — |
| 2024-07-24 | 13.33 | $13.04 | — |
| 2024-07-23 | 13.41 | $13.23 | — |
| 2024-07-22 | 13.46 | $13.54 | — |
| 2024-07-19 | 13.46 | $13.36 | — |
| 2024-07-18 | 13.49 | $13.40 | — |
| 2024-07-17 | 13.52 | $13.45 | — |
| 2024-07-16 | 13.55 | $13.60 | — |
| 2024-07-15 | 13.56 | $13.64 | — |
| 2024-07-12 | 13.55 | $13.93 | — |
| 2024-07-11 | 13.48 | $13.75 | — |
| 2024-07-10 | 13.45 | $13.54 | — |
| 2024-07-09 | 13.45 | $13.57 | — |
| 2024-07-08 | 13.44 | $13.36 | — |
| 2024-07-05 | 13.48 | $13.47 | — |
| 2024-07-03 | 13.51 | $13.61 | — |
| 2024-07-02 | 13.51 | $13.40 | — |
| 2024-07-01 | 13.56 | $13.42 | — |
| 2024-06-28 | 13.61 | $13.42 | — |
| 2024-06-27 | 13.67 | $13.45 | — |
| 2024-06-26 | 13.73 | $13.64 | — |
| 2024-06-25 | 13.77 | $13.64 | — |
| 2024-06-24 | 13.81 | $13.74 | — |
| 2024-06-21 | 13.84 | $13.59 | — |
| 2024-06-20 | 13.90 | $13.77 | — |
| 2024-06-18 | 13.94 | $13.82 | — |
| 2024-06-17 | 13.97 | $13.87 | — |
| 2024-06-14 | 14.00 | $13.77 | — |
| 2024-06-13 | 14.06 | $13.81 | — |
| 2024-06-12 | 14.11 | $13.82 | — |
| 2024-06-11 | 14.18 | $13.84 | — |
| 2024-06-10 | 14.24 | $13.99 | — |
| 2024-06-07 | 14.29 | $14.24 | — |
| 2024-06-06 | 14.29 | $14.24 | — |
| 2024-06-05 | 14.29 | $14.19 | — |
| 2024-06-04 | 14.31 | $14.11 | — |
| 2024-06-03 | 14.34 | $13.97 | — |
| 2024-05-31 | 14.40 | $14.11 | — |
| 2024-05-30 | 14.45 | $14.11 | — |
| 2024-05-29 | 14.50 | $14.06 | — |
| 2024-05-28 | 14.56 | $14.19 | — |
| 2024-05-24 | 14.61 | $14.14 | — |
| 2024-05-23 | 14.68 | $14.18 | — |
| 2024-05-22 | 14.75 | $14.36 | — |
| 2024-05-21 | 14.78 | $14.53 | — |
| 2024-05-20 | 14.79 | $14.79 | — |
| 2024-05-17 | 14.74 | $14.88 | — |
| 2024-05-16 | 14.66 | $14.84 | — |
| 2024-05-15 | 14.57 | $14.65 | — |
| 2024-05-14 | 14.50 | $14.63 | — |
| 2024-05-13 | 14.43 | $14.72 | — |
| 2024-05-10 | 14.33 | $14.48 | — |
| 2024-05-09 | 14.25 | $14.49 | — |
| 2024-05-08 | 14.16 | $14.24 | — |
| 2024-05-07 | 14.11 | $14.36 | — |
| 2024-05-06 | 14.02 | $14.49 | — |
| 2024-05-03 | 13.88 | $14.38 | — |
| 2024-05-02 | 13.75 | $14.29 | — |
| 2024-05-01 | 13.61 | $13.73 | — |
| 2024-04-30 | 13.57 | $13.69 | — |
| 2024-04-29 | 13.53 | $13.89 | — |
| 2024-04-26 | 13.44 | $13.82 | — |
| 2024-04-25 | 13.35 | $13.62 | — |
| 2024-04-24 | 13.29 | $13.63 | — |
| 2024-04-23 | 13.21 | $13.47 | — |
| 2024-04-22 | 13.16 | $13.29 | — |
| 2024-04-19 | 13.13 | $13.01 | — |
| 2024-04-18 | 13.16 | $13.09 | — |
| 2024-04-17 | 13.18 | $12.99 | — |
| 2024-04-16 | 13.22 | $12.97 | — |
| 2024-04-15 | 13.28 | $13.08 | — |
| 2024-04-12 | 13.32 | $13.32 | — |
| 2024-04-11 | 13.31 | $13.32 | — |
| 2024-04-10 | 13.30 | $13.19 | — |
| 2024-04-09 | 13.32 | $13.22 | — |
| 2024-04-08 | 13.34 | $13.20 | — |
| 2024-04-05 | 13.36 | $13.30 | — |
| 2024-04-04 | 13.37 | $13.32 | — |
| 2024-04-03 | 13.37 | $13.37 | — |
| 2024-04-02 | 13.36 | $13.40 | — |
| 2024-04-01 | 13.34 | $13.42 | — |
| 2024-03-28 | 13.32 | $13.22 | — |
| 2024-03-27 | 13.33 | $13.15 | — |
| 2024-03-26 | 13.36 | $13.21 | — |
| 2024-03-25 | 13.38 | $13.16 | — |
| 2024-03-22 | 13.41 | $13.24 | — |
| 2024-03-21 | 13.43 | $13.36 | — |
| 2024-03-20 | 13.43 | $13.46 | — |
| 2024-03-19 | 13.40 | $13.37 | — |
| 2024-03-18 | 13.39 | $13.42 | — |
| 2024-03-15 | 13.37 | $13.39 | — |
| 2024-03-14 | 13.34 | $13.43 | — |
| 2024-03-13 | 13.31 | $13.66 | — |
| 2024-03-12 | 13.22 | $13.60 | — |
| 2024-03-11 | 13.12 | $13.31 | — |
| 2024-03-08 | 13.08 | $12.96 | — |
| 2024-03-07 | 13.10 | $12.97 | — |
| 2024-03-06 | 13.12 | $13.10 | — |
| 2024-03-05 | 13.11 | $12.93 | — |
| 2024-03-04 | 13.14 | $13.06 | — |
| 2024-03-01 | 13.15 | $13.23 | — |
| 2024-02-29 | 13.12 | $13.09 | — |
| 2024-02-28 | 13.11 | $13.01 | — |
| 2024-02-27 | 13.12 | $13.37 | — |
| 2024-02-26 | 13.06 | $13.27 | — |
| 2024-02-23 | 13.01 | $13.32 | — |
| 2024-02-22 | 12.93 | $13.31 | — |
| 2024-02-21 | 12.85 | $13.20 | — |
| 2024-02-20 | 12.78 | $12.97 | — |
| 2024-02-16 | 12.74 | $13.12 | — |
| 2024-02-15 | 12.66 | $12.94 | — |
| 2024-02-14 | 12.62 | $12.92 | — |
| 2024-02-13 | 12.57 | $12.81 | — |
| 2024-02-12 | 12.53 | $12.96 | — |
| 2024-02-09 | 12.46 | $12.80 | — |
| 2024-02-08 | 12.42 | $12.72 | — |
| 2024-02-07 | 12.38 | $12.87 | — |
| 2024-02-06 | 12.31 | $12.91 | — |
| 2024-02-05 | 12.22 | $12.31 | — |
| 2024-02-02 | 12.25 | $12.10 | — |
| 2024-02-01 | 12.32 | $12.29 | — |
| 2024-01-31 | 12.37 | $12.22 | — |
| 2024-01-30 | 12.45 | $12.28 | — |
| 2024-01-29 | 12.53 | $12.54 | — |
| 2024-01-26 | 12.56 | $12.81 | — |
| 2024-01-25 | 12.55 | $12.87 | — |
| 2024-01-24 | 12.52 | $12.80 | — |
| 2024-01-23 | 12.51 | $12.59 | — |
| 2024-01-22 | 12.54 | $12.25 | — |
| 2024-01-19 | 12.65 | $12.54 | — |
| 2024-01-18 | 12.72 | $12.49 | — |
| 2024-01-17 | 12.82 | $12.38 | — |
| 2024-01-16 | 12.95 | $12.73 | — |
| 2024-01-12 | 13.04 | $13.05 | — |
| 2024-01-11 | 13.07 | $13.04 | — |
| 2024-01-10 | 13.11 | $12.94 | — |
| 2024-01-09 | 13.18 | $12.96 | — |
| 2024-01-08 | 13.26 | $13.12 | — |
| 2024-01-05 | 13.32 | $13.28 | — |
| 2024-01-04 | 13.36 | $13.40 | — |
| 2024-01-03 | 13.38 | $13.58 | — |
| 2024-01-02 | 13.36 | $13.45 | — |
| 2023-12-29 | 13.38 | $13.77 | — |
| 2023-12-28 | 13.33 | $13.68 | — |
| 2023-12-27 | 13.29 | $13.32 | — |
| 2023-12-26 | 13.32 | $13.32 | — |
| 2023-12-22 | 13.36 | $13.30 | — |
| 2023-12-21 | 13.42 | $13.64 | — |
| 2023-12-20 | 13.41 | $13.35 | — |
| 2023-12-19 | 13.47 | $13.55 | — |
| 2023-12-18 | 13.49 | $13.42 | — |
| 2023-12-15 | 13.55 | $13.52 | — |
| 2023-12-14 | 13.60 | $13.48 | — |
| 2023-12-13 | 13.67 | $13.43 | — |
| 2023-12-12 | 13.76 | $13.55 | — |
| 2023-12-11 | 13.84 | $13.62 | — |
| 2023-12-08 | 13.92 | $13.58 | — |
| 2023-12-07 | 14.02 | $13.64 | — |
| 2023-12-06 | 14.13 | $13.65 | — |
| 2023-12-05 | 14.26 | $13.68 | — |
| 2023-12-04 | 14.40 | $14.00 | — |
| 2023-12-01 | 14.50 | $14.23 | — |
| 2023-11-30 | 14.57 | $14.34 | — |
| 2023-11-29 | 14.62 | $14.31 | — |
| 2023-11-28 | 14.69 | $14.50 | — |
| 2023-11-27 | 14.73 | $14.55 | — |
| 2023-11-24 | 14.77 | $14.70 | — |
| 2023-11-22 | 14.78 | $14.79 | — |
| 2023-11-21 | 14.77 | $14.84 | — |
| 2023-11-20 | 14.75 | $14.97 | — |
| 2023-11-17 | 14.70 | $14.70 | — |
| 2023-11-16 | 14.70 | $14.66 | — |
| 2023-11-15 | 14.71 | $15.14 | — |
| 2023-11-14 | 14.62 | $14.80 | — |
| 2023-11-13 | 14.58 | $14.64 | — |
| 2023-11-10 | 14.57 | $14.56 | — |
| 2023-11-09 | 14.58 | $14.64 | — |
| 2023-11-08 | 14.57 | $14.82 | — |
| 2023-11-07 | 14.52 | $14.88 | — |
| 2023-11-06 | 14.46 | $14.95 | — |
| 2023-11-03 | 14.37 | $14.85 | — |
| 2023-11-02 | 14.28 | $14.49 | — |
| 2023-11-01 | 14.26 | $14.42 | — |
| 2023-10-31 | 14.26 | $14.43 | — |
| 2023-10-30 | 14.25 | $14.55 | — |
| 2023-10-27 | 14.21 | $14.34 | — |
| 2023-10-26 | 14.22 | $14.27 | — |
| 2023-10-25 | 14.24 | $14.25 | — |
| 2023-10-24 | 14.28 | $14.40 | — |
| 2023-10-23 | 14.29 | $14.06 | — |
| 2023-10-20 | 14.37 | $13.98 | — |
| 2023-10-19 | 14.49 | $14.15 | — |
| 2023-10-18 | 14.59 | $14.38 | — |
| 2023-10-17 | 14.65 | $14.56 | — |
| 2023-10-16 | 14.70 | $14.67 | — |
| 2023-10-13 | 14.73 | $14.64 | — |
| 2023-10-12 | 14.77 | $14.85 | — |
| 2023-10-11 | 14.77 | $15.06 | — |
| 2023-10-10 | 14.73 | $15.03 | — |
| 2023-10-09 | 14.69 | $14.81 | — |
| 2023-10-06 | 14.69 | $14.88 | — |
| 2023-10-05 | 14.69 | $14.62 | — |
| 2023-10-04 | 14.73 | $14.59 | — |
| 2023-10-03 | 14.79 | $14.66 | — |
| 2023-10-02 | 14.85 | $14.86 | — |
| 2023-09-29 | 14.88 | $14.93 | — |
| 2023-09-28 | 14.89 | $14.78 | — |
| 2023-09-27 | 14.94 | $14.88 | — |
| 2023-09-26 | 14.99 | $14.85 | — |
| 2023-09-25 | 15.04 | $15.03 | — |
| 2023-09-22 | 15.07 | $15.24 | — |
| 2023-09-21 | 15.06 | $14.80 | — |
| 2023-09-20 | 15.14 | $15.04 | — |
| 2023-09-19 | 15.19 | $15.21 | — |
| 2023-09-18 | 15.20 | $15.28 | — |
| 2023-09-15 | 15.21 | $15.20 | — |
| 2023-09-14 | 15.24 | $15.30 | — |
| 2023-09-13 | 15.25 | $15.25 | — |
| 2023-09-12 | 15.27 | $15.31 | — |
| 2023-09-11 | 15.29 | $15.24 | — |
| 2023-09-08 | 15.33 | $15.10 | — |
| 2023-09-07 | 15.40 | $15.15 | — |
| 2023-09-06 | 15.47 | $15.59 | — |
| 2023-09-05 | 15.47 | $15.65 | — |
| 2023-09-01 | 15.45 | $15.80 | — |
| 2023-08-31 | 15.40 | $15.51 | — |
| 2023-08-30 | 15.41 | $15.66 | — |
| 2023-08-29 | 15.38 | $15.73 | — |
| 2023-08-28 | 15.34 | $15.41 | — |
| 2023-08-25 | 15.36 | $15.17 | — |
| 2023-08-24 | 15.43 | $15.31 | — |
| 2023-08-23 | 15.49 | $15.21 | — |
| 2023-08-22 | 15.58 | $15.10 | — |
| 2023-08-21 | 15.71 | $15.09 | — |
| 2023-08-18 | 15.87 | $15.24 | — |
| 2023-08-17 | 16.02 | $15.53 | — |
| 2023-08-16 | 16.13 | $15.39 | — |
| 2023-08-15 | 16.29 | $15.60 | — |
| 2023-08-14 | 16.43 | $15.82 | — |
| 2023-08-11 | 16.55 | $15.94 | — |
| 2023-08-10 | 16.65 | $16.42 | — |
| 2023-08-09 | 16.68 | $16.39 | — |
| 2023-08-08 | 16.71 | $16.34 | — |
| 2023-08-07 | 16.76 | $16.56 | — |
| 2023-08-04 | 16.77 | $16.82 | — |
| 2023-08-03 | 16.72 | $16.82 | — |
| 2023-08-02 | 16.66 | $16.45 | — |
| 2023-08-01 | 16.67 | $16.91 | — |
| 2023-07-31 | 16.58 | $17.19 | — |
| 2023-07-28 | 16.42 | $17.17 | — |
| 2023-07-27 | 16.23 | $16.48 | — |
| 2023-07-26 | 16.15 | $16.56 | — |
| 2023-07-25 | 16.05 | $16.35 | — |
| 2023-07-24 | 15.98 | $16.11 | — |
| 2023-07-21 | 15.94 | $15.91 | — |
| 2023-07-20 | 15.94 | $15.87 | — |
| 2023-07-19 | 15.94 | $15.91 | — |
| 2023-07-18 | 15.94 | $15.94 | — |
| 2023-07-17 | 15.93 | $16.18 | — |
| 2023-07-14 | 15.87 | $16.31 | — |
| 2023-07-13 | 15.77 | $16.46 | — |
| 2023-07-12 | 15.62 | $16.07 | — |
| 2023-07-11 | 15.53 | $15.74 | — |
| 2023-07-10 | 15.50 | $15.53 | — |
| 2023-07-07 | 15.51 | $15.48 | — |
| 2023-07-06 | 15.53 | $15.23 | — |
| 2023-07-05 | 15.60 | $15.62 | — |
| 2023-07-03 | 15.61 | $15.71 | — |
| 2023-06-30 | 15.60 | $15.43 | — |
| 2023-06-29 | 15.65 | $15.41 | — |
| 2023-06-28 | 15.70 | $15.62 | — |
| 2023-06-27 | 15.73 | $15.72 | — |
| 2023-06-26 | 15.74 | $15.47 | — |
| 2023-06-23 | 15.80 | $15.50 | — |
| 2023-06-22 | 15.86 | $15.74 | — |
| 2023-06-21 | 15.89 | $15.79 | — |
| 2023-06-20 | 15.91 | $15.93 | — |
| 2023-06-16 | 15.90 | $16.54 | — |
| 2023-06-15 | 15.76 | $16.51 | — |
| 2023-06-14 | 15.61 | $16.23 | — |
| 2023-06-13 | 15.49 | $16.00 | — |
| 2023-06-12 | 15.40 | $15.83 | — |
| 2023-06-09 | 15.33 | $15.68 | — |
| 2023-06-08 | 15.29 | $15.73 | — |
| 2023-06-07 | 15.23 | $15.54 | — |
| 2023-06-06 | 15.21 | $15.66 | — |
| 2023-06-05 | 15.15 | $15.46 | — |
| 2023-06-02 | 15.14 | $15.52 | — |
| 2023-06-01 | 15.11 | $15.10 | — |
| 2023-05-31 | 15.16 | $14.79 | — |
| 2023-05-30 | 15.30 | $14.90 | — |
| 2023-05-26 | 15.43 | $15.32 | — |
| 2023-05-25 | 15.50 | $15.07 | — |
| 2023-05-24 | 15.63 | $15.28 | — |
| 2023-05-23 | 15.75 | $15.59 | — |
| 2023-05-22 | 15.82 | $15.98 | — |
| 2023-05-19 | 15.82 | $15.70 | — |
| 2023-05-18 | 15.88 | $15.71 | — |
| 2023-05-17 | 15.95 | $16.01 | — |
| 2023-05-16 | 15.97 | $16.13 | — |
| 2023-05-15 | 15.97 | $16.25 | — |
| 2023-05-12 | 15.95 | $15.70 | — |
| 2023-05-11 | 16.04 | $16.01 | — |
| 2023-05-10 | 16.08 | $15.92 | — |
| 2023-05-09 | 16.15 | $15.90 | — |
| 2023-05-08 | 16.23 | $16.15 | — |
| 2023-05-05 | 16.28 | $16.33 | — |
| 2023-05-04 | 16.30 | $16.29 | — |
| 2023-05-03 | 16.34 | $16.17 | — |
| 2023-05-02 | 16.40 | $16.26 | — |
| 2023-05-01 | 16.46 | $16.50 | — |
| 2023-04-28 | 16.48 | $16.55 | — |
| 2023-04-27 | 16.49 | $16.49 | — |
| 2023-04-26 | 16.52 | $16.25 | — |
| 2023-04-25 | 16.61 | $16.00 | — |
| 2023-04-24 | 16.76 | $16.38 | — |
| 2023-04-21 | 16.86 | $16.62 | — |
| 2023-04-20 | 16.92 | $16.85 | — |
| 2023-04-19 | 16.95 | $16.95 | — |
| 2023-04-18 | 16.96 | $17.04 | — |
| 2023-04-17 | 16.95 | $17.05 | — |
| 2023-04-14 | 16.95 | $16.71 | — |
| 2023-04-13 | 17.01 | $16.95 | — |
| 2023-04-12 | 17.03 | $16.60 | — |
| 2023-04-11 | 17.13 | $17.16 | — |
| 2023-04-10 | 17.13 | $17.24 | — |
| 2023-04-06 | 17.11 | $17.37 | — |
| 2023-04-05 | 17.06 | $17.20 | — |
| 2023-04-04 | 17.04 | $17.33 | — |
| 2023-04-03 | 17.00 | $17.43 | — |
| 2023-03-31 | 16.92 | $17.37 | — |
| 2023-03-30 | 16.84 | $17.44 | — |
| 2023-03-29 | 16.74 | $17.20 | — |
| 2023-03-28 | 16.67 | $17.15 | — |
| 2023-03-27 | 16.61 | $16.67 | — |
| 2023-03-24 | 16.63 | $16.96 | — |
| 2023-03-23 | 16.61 | $17.03 | — |
| 2023-03-22 | 16.56 | $16.73 | — |
| 2023-03-21 | 16.58 | $16.75 | — |
| 2023-03-20 | 16.59 | $16.47 | — |
| 2023-03-17 | 16.67 | $16.70 | — |
| 2023-03-16 | 16.72 | $16.82 | — |
| 2023-03-15 | 16.75 | $16.63 | — |
| 2023-03-14 | 16.83 | $16.94 | — |
| 2023-03-13 | 16.85 | $16.85 | — |
| 2023-03-10 | 16.91 | $16.50 | — |
| 2023-03-09 | 17.05 | $16.50 | — |
| 2023-03-08 | 17.21 | $17.02 | — |
| 2023-03-07 | 17.30 | $17.17 | — |
| 2023-03-06 | 17.36 | $17.56 | — |
| 2023-03-03 | 17.36 | $17.63 | — |
| 2023-03-02 | 17.35 | $17.62 | — |
| 2023-03-01 | 17.33 | $17.37 | — |
| 2023-02-28 | 17.37 | $16.85 | — |
| 2023-02-27 | 17.53 | $16.94 | — |
| 2023-02-24 | 17.70 | $16.77 | — |
| 2023-02-23 | 17.93 | $17.23 | — |
| 2023-02-22 | 18.10 | $17.43 | — |
| 2023-02-21 | 18.26 | $17.60 | — |
| 2023-02-17 | 18.41 | $17.81 | — |
| 2023-02-16 | 18.54 | $18.30 | — |
| 2023-02-15 | 18.59 | $18.24 | — |
| 2023-02-14 | 18.66 | $18.37 | — |
| 2023-02-13 | 18.71 | $18.47 | — |
| 2023-02-10 | 18.74 | $18.09 | — |
| 2023-02-09 | 18.87 | $18.48 | — |
| 2023-02-08 | 18.92 | $18.07 | — |
| 2023-02-07 | 19.08 | $18.29 | — |
| 2023-02-06 | 19.20 | $18.27 | — |
| 2023-02-03 | 19.35 | $18.64 | — |
| 2023-02-02 | 19.45 | $18.93 | — |
| 2023-02-01 | 19.49 | $19.24 | — |
| 2023-01-31 | 19.47 | $18.83 | — |
| 2023-01-30 | 19.54 | $19.03 | — |
| 2023-01-27 | 19.56 | $19.57 | — |
| 2023-01-26 | 19.48 | $19.54 | — |
| 2023-01-25 | 19.38 | $19.47 | — |
| 2023-01-24 | 19.27 | $19.42 | — |
| 2023-01-23 | 19.16 | $19.40 | — |
| 2023-01-20 | 19.03 | $19.21 | — |
| 2023-01-19 | 18.91 | $18.93 | — |
| 2023-01-18 | 18.82 | $18.73 | — |
| 2023-01-17 | 18.77 | $18.86 | — |
| 2023-01-13 | 18.67 | $19.09 | — |
| 2023-01-12 | 18.50 | $18.74 | — |
| 2023-01-11 | 18.38 | $18.72 | — |
| 2023-01-10 | 18.24 | $18.80 | — |
| 2023-01-09 | 18.06 | $18.58 | — |
| 2023-01-06 | 17.89 | $18.44 | — |
| 2023-01-05 | 17.71 | $18.47 | — |
| 2023-01-04 | 17.51 | $18.18 | — |
| 2023-01-03 | 17.33 | $17.45 | — |
| 2022-12-30 | 17.27 | $17.01 | — |
| 2022-12-29 | 17.29 | $17.32 | — |
| 2022-12-28 | 17.25 | $17.04 | — |
| 2022-12-27 | 17.26 | $17.37 | — |
| 2022-12-23 | 17.20 | $16.91 | — |
| 2022-12-22 | 17.23 | $16.93 | — |
| 2022-12-21 | 17.25 | $17.03 | — |
| 2022-12-20 | 17.26 | $16.83 | — |
| 2022-12-19 | 17.31 | $17.01 | — |
| 2022-12-16 | 17.32 | $17.15 | — |
| 2022-12-15 | 17.31 | $17.21 | — |
| 2022-12-14 | 17.27 | $17.55 | — |
| 2022-12-13 | 17.16 | $17.31 | — |
| 2022-12-12 | 17.08 | $17.22 | — |
| 2022-12-09 | 17.00 | $17.35 | — |
| 2022-12-08 | 16.88 | $17.34 | — |
| 2022-12-07 | 16.73 | $17.07 | — |
| 2022-12-06 | 16.62 | $17.24 | — |
| 2022-12-05 | 16.46 | $17.02 | — |
| 2022-12-02 | 16.31 | $17.09 | — |
| 2022-12-01 | 16.12 | $16.74 | — |
| 2022-11-30 | 15.98 | $16.68 | — |
| 2022-11-29 | 15.83 | $16.06 | — |
| 2022-11-28 | 15.78 | $15.48 | — |
| 2022-11-25 | 15.85 | $15.40 | — |
| 2022-11-23 | 15.94 | $15.77 | — |
| 2022-11-22 | 15.97 | $15.78 | — |
| 2022-11-21 | 16.00 | $16.04 | — |
| 2022-11-18 | 15.99 | $16.34 | — |
| 2022-11-17 | 15.90 | $16.49 | — |
| 2022-11-16 | 15.77 | $16.44 | — |
| 2022-11-15 | 15.64 | $16.78 | — |
| 2022-11-14 | 15.41 | $16.22 | — |
| 2022-11-11 | 15.26 | $16.11 | — |
| 2022-11-10 | 15.11 | $15.59 | — |
| 2022-11-09 | 15.05 | $15.26 | — |
| 2022-11-08 | 15.05 | $15.67 | — |
| 2022-11-07 | 14.96 | $15.77 | — |
| 2022-11-04 | 14.85 | $15.80 | — |
| 2022-11-03 | 14.71 | $15.12 | — |
| 2022-11-02 | 14.70 | $15.12 | — |
| 2022-11-01 | 14.69 | $14.82 | — |
| 2022-10-31 | 14.75 | $14.29 | — |
| 2022-10-28 | 14.93 | $14.51 | — |
| 2022-10-27 | 15.10 | $14.98 | — |
| 2022-10-26 | 15.20 | $15.37 | — |
| 2022-10-25 | 15.24 | $14.94 | — |
| 2022-10-24 | 15.38 | $14.80 | — |
| 2022-10-21 | 15.57 | $15.59 | — |
| 2022-10-20 | 15.64 | $15.55 | — |
| 2022-10-19 | 15.72 | $15.63 | — |
| 2022-10-18 | 15.80 | $16.11 | — |
| 2022-10-17 | 15.80 | $16.21 | — |
| 2022-10-14 | 15.79 | $15.72 | — |
| 2022-10-13 | 15.87 | $15.79 | — |
| 2022-10-12 | 15.96 | $15.89 | — |
| 2022-10-11 | 16.05 | $15.56 | — |
| 2022-10-10 | 16.22 | $15.74 | — |
| 2022-10-07 | 16.39 | $16.46 | — |
| 2022-10-06 | 16.43 | $16.73 | — |
| 2022-10-05 | 16.43 | $16.82 | — |
| 2022-10-04 | 16.41 | $16.83 | — |
| 2022-10-03 | 16.39 | $16.37 | — |
| 2022-09-30 | 16.47 | $16.32 | — |
| 2022-09-29 | 16.57 | $16.48 | — |
| 2022-09-28 | 16.66 | $16.55 | — |
| 2022-09-27 | 16.75 | $16.73 | — |
| 2022-09-26 | 16.82 | $16.63 | — |
| 2022-09-23 | 16.93 | $16.46 | — |
| 2022-09-22 | 17.10 | $16.79 | — |
| 2022-09-21 | 17.22 | $16.87 | — |
| 2022-09-20 | 17.35 | $17.23 | — |
| 2022-09-19 | 17.43 | $17.21 | — |
| 2022-09-16 | 17.53 | $17.06 | — |
| 2022-09-15 | 17.68 | $17.30 | — |
| 2022-09-14 | 17.80 | $17.61 | — |
| 2022-09-13 | 17.88 | $17.78 | — |
| 2022-09-12 | 17.94 | $18.26 | — |
| 2022-09-09 | 17.91 | $18.11 | — |
| 2022-09-08 | 17.91 | $17.86 | — |
| 2022-09-07 | 17.96 | $18.01 | — |
| 2022-09-06 | 18.00 | $17.60 | — |
| 2022-09-02 | 18.12 | $17.85 | — |
| 2022-09-01 | 18.22 | $17.96 | — |
| 2022-08-31 | 18.31 | $18.18 | — |
| 2022-08-30 | 18.36 | $18.08 | — |
| 2022-08-29 | 18.46 | $18.35 | — |
| 2022-08-26 | 18.51 | $18.43 | — |
| 2022-08-25 | 18.55 | $18.61 | — |
| 2022-08-24 | 18.56 | $18.17 | — |
| 2022-08-23 | 18.67 | $18.44 | — |
| 2022-08-22 | 18.74 | $18.30 | — |
| 2022-08-19 | 18.85 | $18.36 | — |
| 2022-08-18 | 18.97 | $18.73 | — |
| 2022-08-17 | 19.03 | $18.81 | — |
| 2022-08-16 | 19.08 | $18.94 | — |
| 2022-08-15 | 19.12 | $18.98 | — |
| 2022-08-12 | 19.15 | $18.97 | — |
| 2022-08-11 | 19.19 | $18.99 | — |
| 2022-08-10 | 19.23 | $19.08 | — |
| 2022-08-09 | 19.26 | $18.92 | — |
| 2022-08-08 | 19.33 | $18.98 | — |
| 2022-08-05 | 19.39 | $19.01 | — |
| 2022-08-04 | 19.46 | $19.24 | — |
| 2022-08-03 | 19.49 | $19.16 | — |
| 2022-08-02 | 19.54 | $19.36 | — |
| 2022-08-01 | 19.55 | $19.46 | — |
| 2022-07-29 | 19.55 | $19.48 | — |
| 2022-07-28 | 19.54 | $19.65 | — |
| 2022-07-27 | 19.48 | $19.73 | — |
| 2022-07-26 | 19.41 | $19.22 | — |
| 2022-07-25 | 19.43 | $19.27 | — |
| 2022-07-22 | 19.43 | $19.20 | — |
| 2022-07-21 | 19.46 | $19.59 | — |
| 2022-07-20 | 19.40 | $19.33 | — |
| 2022-07-19 | 19.39 | $19.34 | — |
| 2022-07-18 | 19.37 | $19.14 | — |
| 2022-07-15 | 19.39 | $18.95 | — |
| 2022-07-14 | 19.45 | $19.07 | — |
| 2022-07-13 | 19.49 | $18.88 | — |
| 2022-07-12 | 19.58 | $18.69 | — |
| 2022-07-11 | 19.72 | $18.86 | — |
| 2022-07-08 | 19.85 | $19.40 | — |
| 2022-07-07 | 19.87 | $19.63 | — |
| 2022-07-06 | 19.85 | $19.43 | — |
| 2022-07-05 | 19.87 | $19.66 | — |
| 2022-07-01 | 19.83 | $19.91 | — |
| 2022-06-30 | 19.74 | $19.86 | — |
| 2022-06-29 | 19.63 | $19.79 | — |
| 2022-06-28 | 19.52 | $20.16 | — |
| 2022-06-27 | 19.31 | $20.07 | — |
| 2022-06-24 | 19.08 | $19.84 | — |
| 2022-06-23 | 18.85 | $19.12 | — |
| 2022-06-22 | 18.74 | $18.64 | — |
| 2022-06-21 | 18.72 | $19.07 | — |
| 2022-06-17 | 18.59 | $18.70 | — |
| 2022-06-16 | 18.52 | $18.27 | — |
| 2022-06-15 | 18.53 | $18.64 | — |
| 2022-06-14 | 18.45 | $18.47 | — |
| 2022-06-13 | 18.40 | $18.15 | — |
| 2022-06-10 | 18.41 | $18.55 | — |
| 2022-06-09 | 18.33 | $18.29 | — |
| 2022-06-08 | 18.29 | $19.06 | — |
| 2022-06-07 | 18.08 | $18.77 | — |
| 2022-06-06 | 17.89 | $18.74 | — |
| 2022-06-03 | 17.68 | $18.23 | — |
| 2022-06-02 | 17.54 | $18.43 | — |
| 2022-06-01 | 17.33 | $17.93 | — |
| 2022-05-31 | 17.20 | $17.97 | — |
| 2022-05-27 | 17.03 | $17.45 | — |
| 2022-05-26 | 16.95 | $17.28 | — |
| 2022-05-25 | 16.90 | $17.07 | — |
| 2022-05-24 | 16.88 | $16.97 | — |
| 2022-05-23 | 16.87 | $17.59 | — |
| 2022-05-20 | 16.74 | $17.43 | — |
| 2022-05-19 | 16.63 | $17.22 | — |
| 2022-05-18 | 16.54 | $16.93 | — |
| 2022-05-17 | 16.49 | $17.25 | — |
| 2022-05-16 | 16.38 | $16.85 | — |
| 2022-05-13 | 16.33 | $16.99 | — |
| 2022-05-12 | 16.26 | $16.45 | — |
| 2022-05-11 | 16.28 | $16.54 | — |
| 2022-05-10 | 16.30 | $16.35 | — |
| 2022-05-09 | 16.36 | $16.04 | — |
| 2022-05-06 | 16.49 | $16.46 | — |
| 2022-05-05 | 16.57 | $16.81 | — |
| 2022-05-04 | 16.59 | $17.15 | — |
| 2022-05-03 | 16.54 | $17.15 | — |
| 2022-05-02 | 16.49 | $17.09 | — |
| 2022-04-29 | 16.44 | $17.11 | — |
| 2022-04-28 | 16.39 | $16.71 | — |
| 2022-04-27 | 16.43 | $16.49 | — |
| 2022-04-26 | 16.51 | $15.74 | — |
| 2022-04-25 | 16.78 | $15.87 | — |
| 2022-04-22 | 17.06 | $16.39 | — |
| 2022-04-21 | 17.29 | $16.54 | — |
| 2022-04-20 | 17.52 | $17.31 | — |
| 2022-04-19 | 17.63 | $17.61 | — |
| 2022-04-18 | 17.70 | $17.83 | — |
| 2022-04-14 | 17.74 | $17.65 | — |
| 2022-04-13 | 17.83 | $17.58 | — |
| 2022-04-12 | 17.95 | $17.75 | — |
| 2022-04-11 | 18.05 | $17.50 | — |
| 2022-04-08 | 18.23 | $18.07 | — |
| 2022-04-07 | 18.31 | $18.18 | — |
| 2022-04-06 | 18.39 | $18.39 | — |
| 2022-04-05 | 18.45 | $18.78 | — |
| 2022-04-04 | 18.43 | $19.00 | — |
| 2022-04-01 | 18.36 | $18.78 | — |
| 2022-03-31 | 18.34 | $18.48 | — |
| 2022-03-30 | 18.37 | $18.80 | — |
| 2022-03-29 | 18.35 | $18.46 | — |
| 2022-03-28 | 18.40 | $18.37 | — |
| 2022-03-25 | 18.48 | $18.45 | — |
| 2022-03-24 | 18.56 | $18.86 | — |
| 2022-03-23 | 18.57 | $18.88 | — |
| 2022-03-22 | 18.58 | $19.06 | — |
| 2022-03-21 | 18.55 | $18.98 | — |
| 2022-03-18 | 18.55 | $19.15 | — |
| 2022-03-17 | 18.51 | $19.05 | — |
| 2022-03-16 | 18.49 | $18.99 | — |
| 2022-03-15 | 18.49 | $17.69 | — |
| 2022-03-14 | 18.77 | $17.85 | — |
| 2022-03-11 | 19.06 | $18.65 | — |
| 2022-03-10 | 19.24 | $18.89 | — |
| 2022-03-09 | 19.40 | $18.80 | — |
| 2022-03-08 | 19.60 | $18.81 | — |
| 2022-03-07 | 19.84 | $18.92 | — |
| 2022-03-04 | 20.10 | $19.65 | — |
| 2022-03-03 | 20.25 | $19.95 | — |
| 2022-03-02 | 20.36 | $20.56 | — |
| 2022-03-01 | 20.37 | $20.57 | — |
| 2022-02-28 | 20.38 | $20.87 | — |
| 2022-02-25 | 20.32 | $20.92 | — |
| 2022-02-24 | 20.25 | $20.50 | — |
| 2022-02-23 | 20.27 | $20.49 | — |
| 2022-02-22 | 20.28 | $20.13 | — |
| 2022-02-18 | 20.39 | $20.48 | — |
| 2022-02-17 | 20.43 | $20.73 | — |
| 2022-02-16 | 20.44 | $20.63 | — |
| 2022-02-15 | 20.47 | $20.57 | — |
| 2022-02-14 | 20.52 | $19.94 | — |
| 2022-02-11 | 20.71 | $20.01 | — |
| 2022-02-10 | 20.93 | $20.40 | — |
| 2022-02-09 | 21.10 | $21.14 | — |
| 2022-02-08 | 21.15 | $20.93 | — |
| 2022-02-07 | 21.25 | $21.31 | — |
| 2022-02-04 | 21.29 | $21.45 | — |
| 2022-02-03 | 21.31 | $21.24 | — |
| 2022-02-02 | 21.38 | $21.43 | — |
| 2022-02-01 | 21.42 | $21.39 | — |
| 2022-01-31 | 21.48 | $21.41 | — |
| 2022-01-28 | 21.55 | $21.07 | — |
| 2022-01-27 | 21.70 | $21.06 | — |
| 2022-01-26 | 21.89 | $21.93 | — |
| 2022-01-25 | 21.92 | $21.85 | — |
| 2022-01-24 | 21.97 | $22.08 | — |
| 2022-01-21 | 21.99 | $22.18 | — |
| 2022-01-20 | 22.00 | $22.43 | — |
| 2022-01-19 | 21.95 | $22.27 | — |
| 2022-01-18 | 21.93 | $22.19 | — |
| 2022-01-14 | 21.93 | $22.10 | — |
| 2022-01-13 | 21.94 | $21.85 | — |
| 2022-01-12 | 22.02 | $22.39 | — |
| 2022-01-11 | 22.00 | $21.90 | — |
| 2022-01-10 | 22.08 | $21.69 | — |
| 2022-01-07 | 22.22 | $21.70 | — |
| 2022-01-06 | 22.38 | $21.88 | — |
| 2022-01-05 | 22.54 | $21.82 | — |
| 2022-01-04 | 22.73 | $22.46 | — |
| 2022-01-03 | 22.83 | $23.05 | — |
| 2021-12-31 | 22.81 | $23.09 | — |
| 2021-12-30 | 22.79 | $23.01 | — |
| 2021-12-29 | 22.78 | $22.60 | — |
| 2021-12-28 | 22.86 | $22.84 | — |
| 2021-12-27 | 22.90 | $22.62 | — |
| 2021-12-23 | 23.00 | $22.94 | — |
| 2021-12-22 | 23.04 | $22.90 | — |
| 2021-12-21 | 23.11 | $22.78 | — |
| 2021-12-20 | 23.21 | $22.39 | — |
| 2021-12-17 | 23.41 | $22.80 | — |
| 2021-12-16 | 23.56 | $23.35 | — |
| 2021-12-15 | 23.62 | $23.39 | — |
| 2021-12-14 | 23.68 | $23.72 | — |
| 2021-12-13 | 23.67 | $23.74 | — |
| 2021-12-10 | 23.67 | $24.04 | — |
| 2021-12-09 | 23.60 | $23.86 | — |
| 2021-12-08 | 23.56 | $23.67 | — |
| 2021-12-07 | 23.56 | $23.31 | — |
| 2021-12-06 | 23.63 | $23.09 | — |
| 2021-12-03 | 23.75 | $23.17 | — |
| 2021-12-02 | 23.89 | $23.57 | — |
| 2021-12-01 | 23.95 | $23.50 | — |
| 2021-11-30 | 24.05 | $23.79 | — |
| 2021-11-29 | 24.10 | $23.96 | — |
| 2021-11-26 | 24.12 | $23.79 | — |
| 2021-11-24 | 24.18 | $23.95 | — |
| 2021-11-23 | 24.21 | $24.33 | — |
| 2021-11-22 | 24.17 | $24.29 | — |
| 2021-11-19 | 24.13 | $24.00 | — |
| 2021-11-18 | 24.15 | $23.97 | — |
| 2021-11-17 | 24.17 | $24.26 | — |
| 2021-11-16 | 24.13 | $24.21 | — |
| 2021-11-15 | 24.10 | $24.28 | — |
| 2021-11-12 | 24.05 | $24.36 | — |
| 2021-11-11 | 23.97 | $24.05 | — |
| 2021-11-10 | 23.94 | $23.73 | — |
| 2021-11-09 | 23.98 | $23.97 | — |
| 2021-11-08 | 23.97 | $23.92 | — |
| 2021-11-05 | 23.96 | $23.73 | — |
| 2021-11-04 | 24.00 | $24.04 | — |
| 2021-11-03 | 23.98 | $23.98 | — |
| 2021-11-02 | 23.97 | $24.01 | — |
| 2021-11-01 | 23.94 | $24.09 | — |
| 2021-10-29 | 23.90 | $24.13 | — |
| 2021-10-28 | 23.84 | $23.93 | — |
| 2021-10-27 | 23.81 | $23.95 | — |
| 2021-10-26 | 23.77 | $24.19 | — |
| 2021-10-25 | 23.68 | $24.13 | — |
| 2021-10-22 | 23.58 | $23.73 | — |
| 2021-10-21 | 23.55 | $23.81 | — |
| 2021-10-20 | 23.50 | $24.15 | — |
| 2021-10-19 | 23.37 | $24.08 | — |
| 2021-10-18 | 23.24 | $23.88 | — |
| 2021-10-15 | 23.13 | $23.84 | — |
| 2021-10-14 | 23.01 | $23.43 | — |
| 2021-10-13 | 22.95 | $23.38 | — |
| 2021-10-12 | 22.91 | $22.99 | — |
| 2021-10-11 | 22.94 | $23.16 | — |
| 2021-10-08 | 22.94 | $23.37 | — |
| 2021-10-07 | 22.90 | $23.33 | — |
| 2021-10-06 | 22.86 | $23.15 | — |
| 2021-10-05 | 22.86 | $23.20 | — |
| 2021-10-04 | 22.85 | $23.10 | — |
| 2021-10-01 | 22.87 | $23.28 | — |
| 2021-09-30 | 22.85 | $23.33 | — |
| 2021-09-29 | 22.82 | $23.03 | — |
| 2021-09-28 | 22.86 | $23.17 | — |
| 2021-09-27 | 22.88 | $23.44 | — |
| 2021-09-24 | 22.84 | $23.09 | — |
| 2021-09-23 | 22.88 | $23.15 | — |
| 2021-09-22 | 22.92 | $22.81 | — |
| 2021-09-21 | 23.04 | $22.73 | — |
| 2021-09-20 | 23.20 | $22.66 | — |
| 2021-09-17 | 23.41 | $23.03 | — |
| 2021-09-16 | 23.58 | $22.93 | — |
| 2021-09-15 | 23.80 | $23.47 | — |
| 2021-09-14 | 23.94 | $23.76 | — |
| 2021-09-13 | 24.05 | $23.85 | — |
| 2021-09-10 | 24.16 | $24.18 | — |
| 2021-09-09 | 24.23 | $24.24 | — |
| 2021-09-08 | 24.29 | $24.25 | — |
| 2021-09-07 | 24.37 | $24.67 | — |
| 2021-09-03 | 24.37 | $24.08 | — |
| 2021-09-02 | 24.51 | $24.25 | — |
| 2021-09-01 | 24.63 | $24.44 | — |
| 2021-08-31 | 24.73 | $24.74 | — |
| 2021-08-30 | 24.79 | $25.22 | — |
| 2021-08-27 | 24.77 | $25.05 | — |
| 2021-08-26 | 24.77 | $24.85 | — |
| 2021-08-25 | 24.83 | $25.25 | — |
| 2021-08-24 | 24.81 | $25.17 | — |
| 2021-08-23 | 24.81 | $24.66 | — |
| 2021-08-20 | 24.92 | $24.02 | — |
| 2021-08-19 | 25.19 | $24.56 | — |
| 2021-08-18 | 25.39 | $24.47 | — |
| 2021-08-17 | 25.65 | $24.80 | — |
| 2021-08-16 | 25.88 | $25.53 | — |
| 2021-08-13 | 25.99 | $25.74 | — |
| 2021-08-12 | 26.08 | $25.68 | — |
| 2021-08-11 | 26.20 | $26.36 | — |
| 2021-08-10 | 26.20 | $26.56 | — |
| 2021-08-09 | 26.15 | $26.29 | — |
| 2021-08-06 | 26.16 | $26.07 | — |
| 2021-08-05 | 26.22 | $26.57 | — |
| 2021-08-04 | 26.18 | $26.76 | — |
| 2021-08-03 | 26.10 | $26.52 | — |
| 2021-08-02 | 26.06 | $26.36 | — |
| 2021-07-30 | 26.05 | $25.96 | — |
| 2021-07-29 | 26.12 | $26.10 | — |
| 2021-07-28 | 26.18 | $25.15 | — |
| 2021-07-27 | 26.45 | $24.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.99
2026-07-24
Close Price
$17.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.20
Average
16.87
Maximum
26.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.99 | $17.03 | — |
| 2026-07-23 | 17.07 | $17.16 | — |
| 2026-07-22 | 17.12 | $17.25 | — |
| 2026-07-21 | 17.17 | $17.45 | — |
| 2026-07-20 | 17.17 | $16.82 | — |
| 2026-07-17 | 17.37 | $16.75 | — |
| 2026-07-16 | 17.64 | $17.46 | — |
| 2026-07-15 | 17.75 | $17.78 | — |
| 2026-07-14 | 17.79 | $17.82 | — |
| 2026-07-13 | 17.82 | $17.33 | — |
| 2026-07-10 | 18.03 | $17.81 | — |
| 2026-07-09 | 18.12 | $18.20 | — |
| 2026-07-08 | 18.11 | $17.72 | — |
| 2026-07-07 | 18.26 | $17.74 | — |
| 2026-07-06 | 18.42 | $18.08 | — |
| 2026-07-02 | 18.52 | $17.74 | — |
| 2026-07-01 | 18.74 | $18.65 | — |
| 2026-06-30 | 18.72 | $19.04 | — |
| 2026-06-29 | 18.57 | $18.54 | — |
| 2026-06-26 | 18.54 | $18.42 | — |
| 2026-06-25 | 18.54 | $18.80 | — |
| 2026-06-24 | 18.41 | $18.49 | — |
| 2026-06-23 | 18.35 | $18.29 | — |
| 2026-06-22 | 18.34 | $19.17 | — |
| 2026-06-18 | 18.05 | $18.77 | — |
| 2026-06-17 | 17.81 | $18.22 | — |
| 2026-06-16 | 17.71 | $18.12 | — |
| 2026-06-15 | 17.61 | $18.23 | — |
| 2026-06-12 | 17.46 | $17.56 | — |
| 2026-06-11 | 17.49 | $17.41 | — |
| 2026-06-10 | 17.58 | $17.08 | — |
| 2026-06-09 | 17.80 | $17.56 | — |
| 2026-06-08 | 17.92 | $17.36 | — |
| 2026-06-05 | 18.13 | $17.32 | — |
| 2026-06-04 | 18.39 | $18.47 | — |
| 2026-06-03 | 18.34 | $18.40 | — |
| 2026-06-02 | 18.31 | $18.55 | — |
| 2026-06-01 | 18.22 | $17.97 | — |
| 2026-05-29 | 18.29 | $18.16 | — |
| 2026-05-28 | 18.32 | $18.38 | — |
| 2026-05-27 | 18.27 | $18.20 | — |
| 2026-05-26 | 18.28 | $18.30 | — |
| 2026-05-22 | 18.25 | $18.06 | — |
| 2026-05-21 | 18.28 | $17.90 | — |
| 2026-05-20 | 18.38 | $18.16 | — |
| 2026-05-19 | 18.40 | $17.95 | — |
| 2026-05-18 | 18.50 | $17.98 | — |
| 2026-05-15 | 18.60 | $17.93 | — |
| 2026-05-14 | 18.73 | $18.59 | — |
| 2026-05-13 | 18.68 | $18.96 | — |
| 2026-05-12 | 18.49 | $18.30 | — |
| 2026-05-11 | 18.46 | $18.52 | — |
| 2026-05-08 | 18.34 | $18.35 | — |
| 2026-05-07 | 18.25 | $18.41 | — |
| 2026-05-06 | 18.12 | $18.42 | — |
| 2026-05-05 | 17.94 | $17.93 | — |
| 2026-05-04 | 17.88 | $17.85 | — |
| 2026-05-01 | 17.82 | $17.72 | — |
| 2026-04-30 | 17.79 | $17.67 | — |
| 2026-04-29 | 17.77 | $17.56 | — |
| 2026-04-28 | 17.77 | $17.44 | — |
| 2026-04-27 | 17.80 | $17.51 | — |
| 2026-04-24 | 17.81 | $17.63 | — |
| 2026-04-23 | 17.78 | $17.51 | — |
| 2026-04-22 | 17.78 | $17.74 | — |
| 2026-04-21 | 17.69 | $17.53 | — |
| 2026-04-20 | 17.65 | $17.80 | — |
| 2026-04-17 | 17.51 | $17.85 | — |
| 2026-04-16 | 17.32 | $17.71 | — |
| 2026-04-15 | 17.13 | $17.51 | — |
| 2026-04-14 | 16.95 | $17.46 | — |
| 2026-04-13 | 16.75 | $17.17 | — |
| 2026-04-10 | 16.60 | $17.16 | — |
| 2026-04-09 | 16.42 | $17.04 | — |
| 2026-04-08 | 16.24 | $16.99 | — |
| 2026-04-07 | 16.04 | $16.15 | — |
| 2026-04-06 | 16.07 | $16.26 | — |
| 2026-04-02 | 16.08 | $16.34 | — |
| 2026-04-01 | 16.07 | $16.51 | — |
| 2026-03-31 | 16.01 | $16.29 | — |
| 2026-03-30 | 16.01 | $15.97 | — |
| 2026-03-27 | 16.13 | $16.05 | — |
| 2026-03-26 | 16.25 | $16.14 | — |
| 2026-03-25 | 16.37 | $16.63 | — |
| 2026-03-24 | 16.37 | $16.44 | — |
| 2026-03-23 | 16.44 | $16.36 | — |
| 2026-03-20 | 16.56 | $16.16 | — |
| 2026-03-19 | 16.77 | $16.54 | — |
| 2026-03-18 | 16.91 | $16.89 | — |
| 2026-03-17 | 16.98 | $17.09 | — |
| 2026-03-16 | 17.01 | $17.23 | — |
| 2026-03-13 | 17.00 | $16.99 | — |
| 2026-03-12 | 17.07 | $16.99 | — |
| 2026-03-11 | 17.15 | $17.41 | — |
| 2026-03-10 | 17.13 | $17.48 | — |
| 2026-03-09 | 17.09 | $17.09 | — |
| 2026-03-06 | 17.17 | $16.93 | — |
| 2026-03-05 | 17.31 | $16.92 | — |
| 2026-03-04 | 17.50 | $17.10 | — |
| 2026-03-03 | 17.67 | $16.95 | — |
| 2026-03-02 | 17.94 | $17.72 | — |
| 2026-02-27 | 18.01 | $17.79 | — |
| 2026-02-26 | 18.08 | $17.93 | — |
| 2026-02-25 | 18.12 | $18.18 | — |
| 2026-02-24 | 18.08 | $18.09 | — |
| 2026-02-23 | 18.07 | $18.09 | — |
| 2026-02-20 | 18.05 | $18.19 | — |
| 2026-02-19 | 18.00 | $18.07 | — |
| 2026-02-18 | 17.97 | $18.13 | — |
| 2026-02-17 | 17.92 | $18.01 | — |
| 2026-02-13 | 17.89 | $17.95 | — |
| 2026-02-12 | 17.88 | $17.95 | — |
| 2026-02-11 | 17.86 | $18.06 | — |
| 2026-02-10 | 17.80 | $18.07 | — |
| 2026-02-09 | 17.73 | $17.94 | — |
| 2026-02-06 | 17.69 | $17.61 | — |
| 2026-02-05 | 17.74 | $17.21 | — |
| 2026-02-04 | 17.94 | $17.39 | — |
| 2026-02-03 | 18.11 | $17.73 | — |
| 2026-02-02 | 18.22 | $17.80 | — |
| 2026-01-30 | 18.33 | $17.95 | — |
| 2026-01-29 | 18.41 | $18.29 | — |
| 2026-01-28 | 18.39 | $18.41 | — |
| 2026-01-27 | 18.33 | $18.33 | — |
| 2026-01-26 | 18.28 | $18.14 | — |
| 2026-01-23 | 18.27 | $18.13 | — |
| 2026-01-22 | 18.26 | $18.20 | — |
| 2026-01-21 | 18.22 | $18.09 | — |
| 2026-01-20 | 18.20 | $17.80 | — |
| 2026-01-16 | 18.27 | $18.10 | — |
| 2026-01-15 | 18.25 | $18.24 | — |
| 2026-01-14 | 18.18 | $18.16 | — |
| 2026-01-13 | 18.11 | $18.13 | — |
| 2026-01-12 | 18.03 | $18.26 | — |
| 2026-01-09 | 17.89 | $17.91 | — |
| 2026-01-08 | 17.83 | $17.86 | — |
| 2026-01-07 | 17.77 | $17.84 | — |
| 2026-01-06 | 17.69 | $18.07 | — |
| 2026-01-05 | 17.53 | $17.98 | — |
| 2026-01-02 | 17.36 | $17.76 | — |
| 2025-12-31 | 17.22 | $17.22 | — |
| 2025-12-30 | 17.22 | $17.32 | — |
| 2025-12-29 | 17.19 | $17.19 | — |
| 2025-12-26 | 17.19 | $17.45 | — |
| 2025-12-24 | 17.12 | $17.29 | — |
| 2025-12-23 | 17.08 | $17.28 | — |
| 2025-12-22 | 17.03 | $17.27 | — |
| 2025-12-19 | 16.99 | $17.12 | — |
| 2025-12-18 | 16.98 | $16.95 | — |
| 2025-12-17 | 17.04 | $16.85 | — |
| 2025-12-16 | 17.14 | $16.88 | — |
| 2025-12-15 | 17.25 | $17.14 | — |
| 2025-12-12 | 17.31 | $17.34 | — |
| 2025-12-11 | 17.32 | $17.39 | — |
| 2025-12-10 | 17.31 | $17.49 | — |
| 2025-12-09 | 17.28 | $17.39 | — |
| 2025-12-08 | 17.28 | $17.49 | — |
| 2025-12-05 | 17.24 | $17.53 | — |
| 2025-12-04 | 17.19 | $17.40 | — |
| 2025-12-03 | 17.18 | $17.34 | — |
| 2025-12-02 | 17.18 | $17.46 | — |
| 2025-12-01 | 17.16 | $17.61 | — |
| 2025-11-28 | 17.08 | $17.36 | — |
| 2025-11-26 | 17.07 | $17.32 | — |
| 2025-11-25 | 17.08 | $17.33 | — |
| 2025-11-24 | 17.10 | $17.27 | — |
| 2025-11-21 | 17.14 | $16.95 | — |
| 2025-11-20 | 17.30 | $16.95 | — |
| 2025-11-19 | 17.51 | $17.33 | — |
| 2025-11-18 | 17.64 | $17.41 | — |
| 2025-11-17 | 17.78 | $17.57 | — |
| 2025-11-14 | 17.91 | $17.81 | — |
| 2025-11-13 | 17.99 | $18.09 | — |
| 2025-11-12 | 18.00 | $18.09 | — |
| 2025-11-11 | 18.02 | $18.13 | — |
| 2025-11-10 | 18.04 | $18.22 | — |
| 2025-11-07 | 18.03 | $18.04 | — |
| 2025-11-06 | 18.07 | $18.17 | — |
| 2025-11-05 | 18.09 | $18.05 | — |
| 2025-11-04 | 18.16 | $17.85 | — |
| 2025-11-03 | 18.31 | $18.24 | — |
| 2025-10-31 | 18.36 | $18.27 | — |
| 2025-10-30 | 18.42 | $18.55 | — |
| 2025-10-29 | 18.41 | $18.80 | — |
| 2025-10-28 | 18.31 | $18.64 | — |
| 2025-10-27 | 18.24 | $18.78 | — |
| 2025-10-24 | 18.12 | $18.45 | — |
| 2025-10-23 | 18.08 | $18.29 | — |
| 2025-10-22 | 18.09 | $17.98 | — |
| 2025-10-21 | 18.20 | $18.19 | — |
| 2025-10-20 | 18.26 | $18.33 | — |
| 2025-10-17 | 18.30 | $18.03 | — |
| 2025-10-16 | 18.45 | $18.14 | — |
| 2025-10-15 | 18.59 | $18.18 | — |
| 2025-10-14 | 18.75 | $17.97 | — |
| 2025-10-13 | 19.01 | $18.33 | — |
| 2025-10-10 | 19.22 | $17.86 | — |
| 2025-10-09 | 19.61 | $19.13 | — |
| 2025-10-08 | 19.67 | $19.48 | — |
| 2025-10-07 | 19.63 | $19.43 | — |
| 2025-10-06 | 19.59 | $19.64 | — |
| 2025-10-03 | 19.47 | $19.53 | — |
| 2025-10-02 | 19.34 | $19.56 | — |
| 2025-10-01 | 19.16 | $19.27 | — |
| 2025-09-30 | 19.04 | $19.12 | — |
| 2025-09-29 | 18.92 | $18.89 | — |
| 2025-09-26 | 18.84 | $18.54 | — |
| 2025-09-25 | 18.84 | $18.81 | — |
| 2025-09-24 | 18.76 | $18.67 | — |
| 2025-09-23 | 18.69 | $18.38 | — |
| 2025-09-22 | 18.69 | $18.53 | — |
| 2025-09-19 | 18.63 | $18.42 | — |
| 2025-09-18 | 18.59 | $18.47 | — |
| 2025-09-17 | 18.51 | $18.65 | — |
| 2025-09-16 | 18.34 | $18.42 | — |
| 2025-09-15 | 18.21 | $18.31 | — |
| 2025-09-12 | 18.07 | $18.13 | — |
| 2025-09-11 | 17.95 | $18.15 | — |
| 2025-09-10 | 17.79 | $17.83 | — |
| 2025-09-09 | 17.69 | $17.93 | — |
| 2025-09-08 | 17.52 | $17.78 | — |
| 2025-09-05 | 17.37 | $17.44 | — |
| 2025-09-04 | 17.28 | $17.04 | — |
| 2025-09-03 | 17.29 | $17.44 | — |
| 2025-09-02 | 17.17 | $17.35 | — |
| 2025-08-29 | 17.05 | $17.14 | — |
| 2025-08-28 | 16.97 | $16.73 | — |
| 2025-08-27 | 16.99 | $16.70 | — |
| 2025-08-26 | 17.02 | $17.15 | — |
| 2025-08-25 | 16.91 | $17.11 | — |
| 2025-08-22 | 16.78 | $16.99 | — |
| 2025-08-21 | 16.66 | $16.64 | — |
| 2025-08-20 | 16.62 | $16.55 | — |
| 2025-08-19 | 16.59 | $16.49 | — |
| 2025-08-18 | 16.58 | $16.68 | — |
| 2025-08-15 | 16.49 | $16.64 | — |
| 2025-08-14 | 16.40 | $16.51 | — |
| 2025-08-13 | 16.32 | $16.73 | — |
| 2025-08-12 | 16.15 | $16.16 | — |
| 2025-08-11 | 16.12 | $15.98 | — |
| 2025-08-08 | 16.14 | $16.08 | — |
| 2025-08-07 | 16.13 | $16.12 | — |
| 2025-08-06 | 16.11 | $16.17 | — |
| 2025-08-05 | 16.05 | $16.03 | — |
| 2025-08-04 | 16.03 | $15.87 | — |
| 2025-08-01 | 16.06 | $15.48 | — |
| 2025-07-31 | 16.20 | $15.86 | — |
| 2025-07-30 | 16.26 | $15.94 | — |
| 2025-07-29 | 16.29 | $16.21 | — |
| 2025-07-28 | 16.25 | $16.27 | — |
| 2025-07-25 | 16.17 | $16.13 | — |
| 2025-07-24 | 16.11 | $16.23 | — |
| 2025-07-23 | 16.00 | $16.30 | — |
| 2025-07-22 | 15.84 | $16.08 | — |
| 2025-07-21 | 15.71 | $15.94 | — |
| 2025-07-18 | 15.59 | $15.87 | — |
| 2025-07-17 | 15.47 | $15.71 | — |
| 2025-07-16 | 15.37 | $15.58 | — |
| 2025-07-15 | 15.28 | $15.62 | — |
| 2025-07-14 | 15.17 | $15.26 | — |
| 2025-07-11 | 15.14 | $15.16 | — |
| 2025-07-10 | 15.14 | $15.15 | — |
| 2025-07-09 | 15.15 | $15.12 | — |
| 2025-07-08 | 15.16 | $15.17 | — |
| 2025-07-07 | 15.16 | $15.08 | — |
| 2025-07-03 | 15.19 | $15.14 | — |
| 2025-07-02 | 15.21 | $15.11 | — |
| 2025-07-01 | 15.24 | $15.22 | — |
| 2025-06-30 | 15.24 | $15.22 | — |
| 2025-06-27 | 15.24 | $15.24 | — |
| 2025-06-26 | 15.23 | $15.32 | — |
| 2025-06-25 | 15.20 | $15.36 | — |
| 2025-06-24 | 15.14 | $15.36 | — |
| 2025-06-23 | 15.07 | $14.86 | — |
| 2025-06-20 | 15.15 | $14.86 | — |
| 2025-06-18 | 15.24 | $15.02 | — |
| 2025-06-17 | 15.30 | $15.11 | — |
| 2025-06-16 | 15.34 | $15.27 | — |
| 2025-06-13 | 15.34 | $15.14 | — |
| 2025-06-12 | 15.38 | $15.43 | — |
| 2025-06-11 | 15.33 | $15.43 | — |
| 2025-06-10 | 15.27 | $15.38 | — |
| 2025-06-09 | 15.20 | $15.36 | — |
| 2025-06-06 | 15.14 | $15.21 | — |
| 2025-06-05 | 15.10 | $15.18 | — |
| 2025-06-04 | 15.06 | $15.18 | — |
| 2025-06-03 | 15.01 | $14.91 | — |
| 2025-06-02 | 15.03 | $14.81 | — |
| 2025-05-30 | 15.09 | $14.67 | — |
| 2025-05-29 | 15.21 | $14.94 | — |
| 2025-05-28 | 15.26 | $14.85 | — |
| 2025-05-27 | 15.35 | $15.01 | — |
| 2025-05-23 | 15.41 | $15.23 | — |
| 2025-05-22 | 15.41 | $15.25 | — |
| 2025-05-21 | 15.39 | $15.32 | — |
| 2025-05-20 | 15.34 | $15.30 | — |
| 2025-05-19 | 15.29 | $15.20 | — |
| 2025-05-16 | 15.25 | $15.09 | — |
| 2025-05-15 | 15.23 | $15.11 | — |
| 2025-05-14 | 15.19 | $15.32 | — |
| 2025-05-13 | 15.07 | $15.17 | — |
| 2025-05-12 | 14.98 | $15.23 | — |
| 2025-05-09 | 14.84 | $14.76 | — |
| 2025-05-08 | 14.81 | $14.82 | — |
| 2025-05-07 | 14.76 | $14.97 | — |
| 2025-05-06 | 14.65 | $14.97 | — |
| 2025-05-05 | 14.51 | $14.86 | — |
| 2025-05-02 | 14.37 | $14.87 | — |
| 2025-05-01 | 14.21 | $14.41 | — |
| 2025-04-30 | 14.15 | $14.38 | — |
| 2025-04-29 | 14.09 | $14.35 | — |
| 2025-04-28 | 14.02 | $14.38 | — |
| 2025-04-25 | 13.94 | $14.44 | — |
| 2025-04-24 | 13.83 | $14.48 | — |
| 2025-04-23 | 13.68 | $14.39 | — |
| 2025-04-22 | 13.53 | $14.19 | — |
| 2025-04-21 | 13.42 | $13.78 | — |
| 2025-04-17 | 13.43 | $13.80 | — |
| 2025-04-16 | 13.44 | $13.71 | — |
| 2025-04-15 | 13.49 | $14.00 | — |
| 2025-04-14 | 13.47 | $14.03 | — |
| 2025-04-11 | 13.45 | $13.76 | — |
| 2025-04-10 | 13.52 | $13.41 | — |
| 2025-04-09 | 13.73 | $13.57 | — |
| 2025-04-08 | 13.94 | $13.01 | — |
| 2025-04-07 | 14.38 | $13.18 | — |
| 2025-04-04 | 14.87 | $14.12 | — |
| 2025-04-03 | 15.17 | $14.97 | — |
| 2025-04-02 | 15.28 | $15.16 | — |
| 2025-04-01 | 15.34 | $15.26 | — |
| 2025-03-31 | 15.39 | $15.17 | — |
| 2025-03-28 | 15.48 | $15.23 | — |
| 2025-03-27 | 15.57 | $15.52 | — |
| 2025-03-26 | 15.59 | $15.29 | — |
| 2025-03-25 | 15.68 | $15.28 | — |
| 2025-03-24 | 15.79 | $15.42 | — |
| 2025-03-21 | 15.88 | $15.36 | — |
| 2025-03-20 | 16.00 | $15.68 | — |
| 2025-03-19 | 16.04 | $16.07 | — |
| 2025-03-18 | 15.96 | $16.05 | — |
| 2025-03-17 | 15.86 | $16.16 | — |
| 2025-03-14 | 15.70 | $15.86 | — |
| 2025-03-13 | 15.60 | $15.41 | — |
| 2025-03-12 | 15.61 | $15.43 | — |
| 2025-03-11 | 15.61 | $15.45 | — |
| 2025-03-10 | 15.60 | $15.18 | — |
| 2025-03-07 | 15.67 | $15.71 | — |
| 2025-03-06 | 15.58 | $15.72 | — |
| 2025-03-05 | 15.45 | $15.61 | — |
| 2025-03-04 | 15.33 | $14.89 | — |
| 2025-03-03 | 15.41 | $14.76 | — |
| 2025-02-28 | 15.53 | $14.91 | — |
| 2025-02-27 | 15.63 | $15.26 | — |
| 2025-02-26 | 15.63 | $15.47 | — |
| 2025-02-25 | 15.56 | $15.11 | — |
| 2025-02-24 | 15.57 | $15.16 | — |
| 2025-02-21 | 15.55 | $15.73 | — |
| 2025-02-20 | 15.35 | $15.42 | — |
| 2025-02-19 | 15.19 | $15.23 | — |
| 2025-02-18 | 15.04 | $15.32 | — |
| 2025-02-14 | 14.82 | $15.20 | — |
| 2025-02-13 | 14.59 | $14.73 | — |
| 2025-02-12 | 14.44 | $14.74 | — |
| 2025-02-11 | 14.26 | $14.37 | — |
| 2025-02-10 | 14.14 | $14.47 | — |
| 2025-02-07 | 13.97 | $14.13 | — |
| 2025-02-06 | 13.86 | $13.90 | — |
| 2025-02-05 | 13.80 | $13.70 | — |
| 2025-02-04 | 13.78 | $13.92 | — |
| 2025-02-03 | 13.69 | $13.61 | — |
| 2025-01-31 | 13.68 | $13.71 | — |
| 2025-01-30 | 13.63 | $13.95 | — |
| 2025-01-29 | 13.49 | $13.67 | — |
| 2025-01-28 | 13.40 | $13.69 | — |
| 2025-01-27 | 13.30 | $13.51 | — |
| 2025-01-24 | 13.22 | $13.56 | — |
| 2025-01-23 | 13.11 | $13.28 | — |
| 2025-01-22 | 13.08 | $13.33 | — |
| 2025-01-21 | 13.01 | $13.37 | — |
| 2025-01-17 | 12.93 | $13.28 | — |
| 2025-01-16 | 12.86 | $13.04 | — |
| 2025-01-15 | 12.86 | $13.07 | — |
| 2025-01-14 | 12.84 | $12.98 | — |
| 2025-01-13 | 12.86 | $12.71 | — |
| 2025-01-10 | 12.98 | $12.66 | — |
| 2025-01-08 | 13.14 | $12.95 | — |
| 2025-01-07 | 13.24 | $13.04 | — |
| 2025-01-06 | 13.35 | $13.17 | — |
| 2025-01-03 | 13.44 | $13.37 | — |
| 2025-01-02 | 13.48 | $13.32 | — |
| 2024-12-31 | 13.56 | $13.51 | — |
| 2024-12-30 | 13.59 | $13.53 | — |
| 2024-12-27 | 13.63 | $13.65 | — |
| 2024-12-26 | 13.64 | $13.76 | — |
| 2024-12-24 | 13.61 | $13.76 | — |
| 2024-12-23 | 13.59 | $13.66 | — |
| 2024-12-20 | 13.59 | $13.60 | — |
| 2024-12-19 | 13.61 | $13.53 | — |
| 2024-12-18 | 13.66 | $13.40 | — |
| 2024-12-17 | 13.77 | $13.57 | — |
| 2024-12-16 | 13.85 | $13.44 | — |
| 2024-12-13 | 13.99 | $14.11 | — |
| 2024-12-12 | 13.95 | $14.11 | — |
| 2024-12-11 | 13.90 | $14.06 | — |
| 2024-12-10 | 13.85 | $14.12 | — |
| 2024-12-09 | 13.78 | $14.65 | — |
| 2024-12-06 | 13.53 | $13.82 | — |
| 2024-12-05 | 13.48 | $13.67 | — |
| 2024-12-04 | 13.48 | $13.66 | — |
| 2024-12-03 | 13.49 | $13.76 | — |
| 2024-12-02 | 13.48 | $13.73 | — |
| 2024-11-29 | 13.47 | $13.77 | — |
| 2024-11-27 | 13.46 | $13.77 | — |
| 2024-11-26 | 13.45 | $13.48 | — |
| 2024-11-25 | 13.54 | $13.52 | — |
| 2024-11-22 | 13.64 | $13.55 | — |
| 2024-11-21 | 13.76 | $13.87 | — |
| 2024-11-20 | 13.81 | $13.99 | — |
| 2024-11-19 | 13.83 | $13.90 | — |
| 2024-11-18 | 13.90 | $13.95 | — |
| 2024-11-15 | 13.97 | $13.85 | — |
| 2024-11-14 | 14.10 | $13.94 | — |
| 2024-11-13 | 14.22 | $14.06 | — |
| 2024-11-12 | 14.34 | $14.08 | — |
| 2024-11-11 | 14.49 | $14.52 | — |
| 2024-11-08 | 14.53 | $14.45 | — |
| 2024-11-07 | 14.60 | $15.16 | — |
| 2024-11-06 | 14.47 | $14.52 | — |
| 2024-11-05 | 14.51 | $14.89 | — |
| 2024-11-04 | 14.44 | $14.57 | — |
| 2024-11-01 | 14.47 | $14.36 | — |
| 2024-10-31 | 14.57 | $14.36 | — |
| 2024-10-30 | 14.69 | $14.52 | — |
| 2024-10-29 | 14.80 | $14.75 | — |
| 2024-10-28 | 14.85 | $14.86 | — |
| 2024-10-25 | 14.88 | $14.71 | — |
| 2024-10-24 | 14.97 | $14.62 | — |
| 2024-10-23 | 15.10 | $14.76 | — |
| 2024-10-22 | 15.21 | $14.93 | — |
| 2024-10-21 | 15.30 | $14.79 | — |
| 2024-10-18 | 15.44 | $15.00 | — |
| 2024-10-17 | 15.54 | $14.33 | — |
| 2024-10-16 | 15.87 | $14.68 | — |
| 2024-10-15 | 16.15 | $14.58 | — |
| 2024-10-14 | 16.52 | $15.43 | — |
| 2024-10-11 | 16.67 | $15.67 | — |
| 2024-10-10 | 16.78 | $15.68 | — |
| 2024-10-09 | 16.88 | $15.69 | — |
| 2024-10-08 | 16.98 | $16.14 | — |
| 2024-10-07 | 16.93 | $17.40 | — |
| 2024-10-04 | 16.46 | $16.89 | — |
| 2024-10-03 | 16.03 | $16.47 | — |
| 2024-10-02 | 15.61 | $16.55 | — |
| 2024-10-01 | 15.06 | $15.95 | — |
| 2024-09-30 | 14.57 | $15.39 | — |
| 2024-09-27 | 14.13 | $15.13 | — |
| 2024-09-26 | 13.67 | $14.73 | — |
| 2024-09-25 | 13.24 | $13.69 | — |
| 2024-09-24 | 13.03 | $13.79 | — |
| 2024-09-23 | 12.74 | $12.99 | — |
| 2024-09-20 | 12.64 | $12.88 | — |
| 2024-09-19 | 12.55 | $12.90 | — |
| 2024-09-18 | 12.44 | $12.56 | — |
| 2024-09-17 | 12.41 | $12.61 | — |
| 2024-09-16 | 12.36 | $12.51 | — |
| 2024-09-13 | 12.34 | $12.46 | — |
| 2024-09-12 | 12.33 | $12.46 | — |
| 2024-09-11 | 12.32 | $12.44 | — |
| 2024-09-10 | 12.31 | $12.28 | — |
| 2024-09-09 | 12.36 | $12.33 | — |
| 2024-09-06 | 12.41 | $12.29 | — |
| 2024-09-05 | 12.48 | $12.46 | — |
| 2024-09-04 | 12.52 | $12.45 | — |
| 2024-09-03 | 12.58 | $12.51 | — |
| 2024-08-30 | 12.62 | $12.63 | — |
| 2024-08-29 | 12.65 | $12.48 | — |
| 2024-08-28 | 12.73 | $12.41 | — |
| 2024-08-27 | 12.85 | $12.64 | — |
| 2024-08-26 | 12.92 | $12.67 | — |
| 2024-08-23 | 13.00 | $12.98 | — |
| 2024-08-22 | 13.00 | $12.93 | — |
| 2024-08-21 | 13.02 | $13.10 | — |
| 2024-08-20 | 12.99 | $12.95 | — |
| 2024-08-19 | 13.00 | $13.24 | — |
| 2024-08-16 | 12.92 | $13.15 | — |
| 2024-08-15 | 12.85 | $12.97 | — |
| 2024-08-14 | 12.83 | $12.85 | — |
| 2024-08-13 | 12.84 | $13.09 | — |
| 2024-08-12 | 12.78 | $13.02 | — |
| 2024-08-09 | 12.73 | $12.95 | — |
| 2024-08-08 | 12.70 | $13.01 | — |
| 2024-08-07 | 12.64 | $12.73 | — |
| 2024-08-06 | 12.66 | $12.74 | — |
| 2024-08-05 | 12.70 | $12.72 | — |
| 2024-08-02 | 12.75 | $12.69 | — |
| 2024-08-01 | 12.82 | $12.80 | — |
| 2024-07-31 | 12.88 | $12.99 | — |
| 2024-07-30 | 12.89 | $12.77 | — |
| 2024-07-29 | 12.99 | $12.89 | — |
| 2024-07-26 | 13.07 | $12.96 | — |
| 2024-07-25 | 13.15 | $12.86 | — |
| 2024-07-24 | 13.28 | $13.04 | — |
| 2024-07-23 | 13.38 | $13.23 | — |
| 2024-07-22 | 13.45 | $13.54 | — |
| 2024-07-19 | 13.44 | $13.36 | — |
| 2024-07-18 | 13.48 | $13.40 | — |
| 2024-07-17 | 13.53 | $13.45 | — |
| 2024-07-16 | 13.56 | $13.60 | — |
| 2024-07-15 | 13.56 | $13.64 | — |
| 2024-07-12 | 13.55 | $13.93 | — |
| 2024-07-11 | 13.44 | $13.75 | — |
| 2024-07-10 | 13.37 | $13.54 | — |
| 2024-07-09 | 13.35 | $13.57 | — |
| 2024-07-08 | 13.33 | $13.36 | — |
| 2024-07-05 | 13.36 | $13.47 | — |
| 2024-07-03 | 13.38 | $13.61 | — |
| 2024-07-02 | 13.35 | $13.40 | — |
| 2024-07-01 | 13.39 | $13.42 | — |
| 2024-06-28 | 13.44 | $13.42 | — |
| 2024-06-27 | 13.50 | $13.45 | — |
| 2024-06-26 | 13.57 | $13.64 | — |
| 2024-06-25 | 13.60 | $13.64 | — |
| 2024-06-24 | 13.64 | $13.74 | — |
| 2024-06-21 | 13.66 | $13.59 | — |
| 2024-06-20 | 13.73 | $13.77 | — |
| 2024-06-18 | 13.76 | $13.82 | — |
| 2024-06-17 | 13.79 | $13.87 | — |
| 2024-06-14 | 13.81 | $13.77 | — |
| 2024-06-13 | 13.87 | $13.81 | — |
| 2024-06-12 | 13.93 | $13.82 | — |
| 2024-06-11 | 14.01 | $13.84 | — |
| 2024-06-10 | 14.10 | $13.99 | — |
| 2024-06-07 | 14.15 | $14.24 | — |
| 2024-06-06 | 14.15 | $14.24 | — |
| 2024-06-05 | 14.14 | $14.19 | — |
| 2024-06-04 | 14.15 | $14.11 | — |
| 2024-06-03 | 14.18 | $13.97 | — |
| 2024-05-31 | 14.27 | $14.11 | — |
| 2024-05-30 | 14.33 | $14.11 | — |
| 2024-05-29 | 14.40 | $14.06 | — |
| 2024-05-28 | 14.50 | $14.19 | — |
| 2024-05-24 | 14.59 | $14.14 | — |
| 2024-05-23 | 14.70 | $14.18 | — |
| 2024-05-22 | 14.82 | $14.36 | — |
| 2024-05-21 | 14.91 | $14.53 | — |
| 2024-05-20 | 14.95 | $14.79 | — |
| 2024-05-17 | 14.92 | $14.88 | — |
| 2024-05-16 | 14.84 | $14.84 | — |
| 2024-05-15 | 14.75 | $14.65 | — |
| 2024-05-14 | 14.70 | $14.63 | — |
| 2024-05-13 | 14.63 | $14.72 | — |
| 2024-05-10 | 14.52 | $14.48 | — |
| 2024-05-09 | 14.45 | $14.49 | — |
| 2024-05-08 | 14.36 | $14.24 | — |
| 2024-05-07 | 14.31 | $14.36 | — |
| 2024-05-06 | 14.22 | $14.49 | — |
| 2024-05-03 | 14.06 | $14.38 | — |
| 2024-05-02 | 13.89 | $14.29 | — |
| 2024-05-01 | 13.71 | $13.73 | — |
| 2024-04-30 | 13.67 | $13.69 | — |
| 2024-04-29 | 13.62 | $13.89 | — |
| 2024-04-26 | 13.50 | $13.82 | — |
| 2024-04-25 | 13.38 | $13.62 | — |
| 2024-04-24 | 13.29 | $13.63 | — |
| 2024-04-23 | 13.18 | $13.47 | — |
| 2024-04-22 | 13.09 | $13.29 | — |
| 2024-04-19 | 13.05 | $13.01 | — |
| 2024-04-18 | 13.08 | $13.09 | — |
| 2024-04-17 | 13.10 | $12.99 | — |
| 2024-04-16 | 13.16 | $12.97 | — |
| 2024-04-15 | 13.23 | $13.08 | — |
| 2024-04-12 | 13.28 | $13.32 | — |
| 2024-04-11 | 13.28 | $13.32 | — |
| 2024-04-10 | 13.26 | $13.19 | — |
| 2024-04-09 | 13.29 | $13.22 | — |
| 2024-04-08 | 13.32 | $13.20 | — |
| 2024-04-05 | 13.35 | $13.30 | — |
| 2024-04-04 | 13.36 | $13.32 | — |
| 2024-04-03 | 13.37 | $13.37 | — |
| 2024-04-02 | 13.36 | $13.40 | — |
| 2024-04-01 | 13.33 | $13.42 | — |
| 2024-03-28 | 13.30 | $13.22 | — |
| 2024-03-27 | 13.32 | $13.15 | — |
| 2024-03-26 | 13.36 | $13.21 | — |
| 2024-03-25 | 13.40 | $13.16 | — |
| 2024-03-22 | 13.46 | $13.24 | — |
| 2024-03-21 | 13.50 | $13.36 | — |
| 2024-03-20 | 13.51 | $13.46 | — |
| 2024-03-19 | 13.49 | $13.37 | — |
| 2024-03-18 | 13.50 | $13.42 | — |
| 2024-03-15 | 13.48 | $13.39 | — |
| 2024-03-14 | 13.47 | $13.43 | — |
| 2024-03-13 | 13.44 | $13.66 | — |
| 2024-03-12 | 13.32 | $13.60 | — |
| 2024-03-11 | 13.20 | $13.31 | — |
| 2024-03-08 | 13.14 | $12.96 | — |
| 2024-03-07 | 13.18 | $12.97 | — |
| 2024-03-06 | 13.22 | $13.10 | — |
| 2024-03-05 | 13.23 | $12.93 | — |
| 2024-03-04 | 13.29 | $13.06 | — |
| 2024-03-01 | 13.32 | $13.23 | — |
| 2024-02-29 | 13.30 | $13.09 | — |
| 2024-02-28 | 13.32 | $13.01 | — |
| 2024-02-27 | 13.36 | $13.37 | — |
| 2024-02-26 | 13.29 | $13.27 | — |
| 2024-02-23 | 13.24 | $13.32 | — |
| 2024-02-22 | 13.16 | $13.31 | — |
| 2024-02-21 | 13.06 | $13.20 | — |
| 2024-02-20 | 12.98 | $12.97 | — |
| 2024-02-16 | 12.94 | $13.12 | — |
| 2024-02-15 | 12.85 | $12.94 | — |
| 2024-02-14 | 12.79 | $12.92 | — |
| 2024-02-13 | 12.73 | $12.81 | — |
| 2024-02-12 | 12.68 | $12.96 | — |
| 2024-02-09 | 12.58 | $12.80 | — |
| 2024-02-08 | 12.52 | $12.72 | — |
| 2024-02-07 | 12.46 | $12.87 | — |
| 2024-02-06 | 12.34 | $12.91 | — |
| 2024-02-05 | 12.20 | $12.31 | — |
| 2024-02-02 | 12.21 | $12.10 | — |
| 2024-02-01 | 12.30 | $12.29 | — |
| 2024-01-31 | 12.35 | $12.22 | — |
| 2024-01-30 | 12.44 | $12.28 | — |
| 2024-01-29 | 12.53 | $12.54 | — |
| 2024-01-26 | 12.56 | $12.81 | — |
| 2024-01-25 | 12.52 | $12.87 | — |
| 2024-01-24 | 12.46 | $12.80 | — |
| 2024-01-23 | 12.41 | $12.59 | — |
| 2024-01-22 | 12.43 | $12.25 | — |
| 2024-01-19 | 12.56 | $12.54 | — |
| 2024-01-18 | 12.63 | $12.49 | — |
| 2024-01-17 | 12.74 | $12.38 | — |
| 2024-01-16 | 12.91 | $12.73 | — |
| 2024-01-12 | 13.01 | $13.05 | — |
| 2024-01-11 | 13.04 | $13.04 | — |
| 2024-01-10 | 13.08 | $12.94 | — |
| 2024-01-09 | 13.17 | $12.96 | — |
| 2024-01-08 | 13.27 | $13.12 | — |
| 2024-01-05 | 13.35 | $13.28 | — |
| 2024-01-04 | 13.39 | $13.40 | — |
| 2024-01-03 | 13.41 | $13.58 | — |
| 2024-01-02 | 13.38 | $13.45 | — |
| 2023-12-29 | 13.38 | $13.77 | — |
| 2023-12-28 | 13.29 | $13.68 | — |
| 2023-12-27 | 13.21 | $13.32 | — |
| 2023-12-26 | 13.23 | $13.32 | — |
| 2023-12-22 | 13.27 | $13.30 | — |
| 2023-12-21 | 13.32 | $13.64 | — |
| 2023-12-20 | 13.28 | $13.35 | — |
| 2023-12-19 | 13.33 | $13.55 | — |
| 2023-12-18 | 13.33 | $13.42 | — |
| 2023-12-15 | 13.37 | $13.52 | — |
| 2023-12-14 | 13.41 | $13.48 | — |
| 2023-12-13 | 13.47 | $13.43 | — |
| 2023-12-12 | 13.56 | $13.55 | — |
| 2023-12-11 | 13.64 | $13.62 | — |
| 2023-12-08 | 13.73 | $13.58 | — |
| 2023-12-07 | 13.85 | $13.64 | — |
| 2023-12-06 | 13.98 | $13.65 | — |
| 2023-12-05 | 14.14 | $13.68 | — |
| 2023-12-04 | 14.33 | $14.00 | — |
| 2023-12-01 | 14.47 | $14.23 | — |
| 2023-11-30 | 14.56 | $14.34 | — |
| 2023-11-29 | 14.64 | $14.31 | — |
| 2023-11-28 | 14.74 | $14.50 | — |
| 2023-11-27 | 14.81 | $14.55 | — |
| 2023-11-24 | 14.87 | $14.70 | — |
| 2023-11-22 | 14.90 | $14.79 | — |
| 2023-11-21 | 14.90 | $14.84 | — |
| 2023-11-20 | 14.89 | $14.97 | — |
| 2023-11-17 | 14.83 | $14.70 | — |
| 2023-11-16 | 14.84 | $14.66 | — |
| 2023-11-15 | 14.87 | $15.14 | — |
| 2023-11-14 | 14.75 | $14.80 | — |
| 2023-11-13 | 14.71 | $14.64 | — |
| 2023-11-10 | 14.70 | $14.56 | — |
| 2023-11-09 | 14.73 | $14.64 | — |
| 2023-11-08 | 14.73 | $14.82 | — |
| 2023-11-07 | 14.67 | $14.88 | — |
| 2023-11-06 | 14.58 | $14.95 | — |
| 2023-11-03 | 14.46 | $14.85 | — |
| 2023-11-02 | 14.33 | $14.49 | — |
| 2023-11-01 | 14.29 | $14.42 | — |
| 2023-10-31 | 14.27 | $14.43 | — |
| 2023-10-30 | 14.25 | $14.55 | — |
| 2023-10-27 | 14.18 | $14.34 | — |
| 2023-10-26 | 14.17 | $14.27 | — |
| 2023-10-25 | 14.18 | $14.25 | — |
| 2023-10-24 | 14.21 | $14.40 | — |
| 2023-10-23 | 14.20 | $14.06 | — |
| 2023-10-20 | 14.30 | $13.98 | — |
| 2023-10-19 | 14.45 | $14.15 | — |
| 2023-10-18 | 14.58 | $14.38 | — |
| 2023-10-17 | 14.67 | $14.56 | — |
| 2023-10-16 | 14.72 | $14.67 | — |
| 2023-10-13 | 14.76 | $14.64 | — |
| 2023-10-12 | 14.81 | $14.85 | — |
| 2023-10-11 | 14.81 | $15.06 | — |
| 2023-10-10 | 14.74 | $15.03 | — |
| 2023-10-09 | 14.67 | $14.81 | — |
| 2023-10-06 | 14.66 | $14.88 | — |
| 2023-10-05 | 14.63 | $14.62 | — |
| 2023-10-04 | 14.68 | $14.59 | — |
| 2023-10-03 | 14.75 | $14.66 | — |
| 2023-10-02 | 14.81 | $14.86 | — |
| 2023-09-29 | 14.84 | $14.93 | — |
| 2023-09-28 | 14.84 | $14.78 | — |
| 2023-09-27 | 14.90 | $14.88 | — |
| 2023-09-26 | 14.94 | $14.85 | — |
| 2023-09-25 | 15.01 | $15.03 | — |
| 2023-09-22 | 15.04 | $15.24 | — |
| 2023-09-21 | 15.00 | $14.80 | — |
| 2023-09-20 | 15.11 | $15.04 | — |
| 2023-09-19 | 15.16 | $15.21 | — |
| 2023-09-18 | 15.17 | $15.28 | — |
| 2023-09-15 | 15.17 | $15.20 | — |
| 2023-09-14 | 15.19 | $15.30 | — |
| 2023-09-13 | 15.19 | $15.25 | — |
| 2023-09-12 | 15.21 | $15.31 | — |
| 2023-09-11 | 15.22 | $15.24 | — |
| 2023-09-08 | 15.25 | $15.10 | — |
| 2023-09-07 | 15.34 | $15.15 | — |
| 2023-09-06 | 15.43 | $15.59 | — |
| 2023-09-05 | 15.41 | $15.65 | — |
| 2023-09-01 | 15.37 | $15.80 | — |
| 2023-08-31 | 15.28 | $15.51 | — |
| 2023-08-30 | 15.26 | $15.66 | — |
| 2023-08-29 | 15.19 | $15.73 | — |
| 2023-08-28 | 15.09 | $15.41 | — |
| 2023-08-25 | 15.07 | $15.17 | — |
| 2023-08-24 | 15.14 | $15.31 | — |
| 2023-08-23 | 15.18 | $15.21 | — |
| 2023-08-22 | 15.27 | $15.10 | — |
| 2023-08-21 | 15.42 | $15.09 | — |
| 2023-08-18 | 15.60 | $15.24 | — |
| 2023-08-17 | 15.79 | $15.53 | — |
| 2023-08-16 | 15.93 | $15.39 | — |
| 2023-08-15 | 16.15 | $15.60 | — |
| 2023-08-14 | 16.35 | $15.82 | — |
| 2023-08-11 | 16.52 | $15.94 | — |
| 2023-08-10 | 16.69 | $16.42 | — |
| 2023-08-09 | 16.74 | $16.39 | — |
| 2023-08-08 | 16.81 | $16.34 | — |
| 2023-08-07 | 16.91 | $16.56 | — |
| 2023-08-04 | 16.95 | $16.82 | — |
| 2023-08-03 | 16.91 | $16.82 | — |
| 2023-08-02 | 16.87 | $16.45 | — |
| 2023-08-01 | 16.92 | $16.91 | — |
| 2023-07-31 | 16.83 | $17.19 | — |
| 2023-07-28 | 16.63 | $17.17 | — |
| 2023-07-27 | 16.39 | $16.48 | — |
| 2023-07-26 | 16.30 | $16.56 | — |
| 2023-07-25 | 16.17 | $16.35 | — |
| 2023-07-24 | 16.08 | $16.11 | — |
| 2023-07-21 | 16.04 | $15.91 | — |
| 2023-07-20 | 16.05 | $15.87 | — |
| 2023-07-19 | 16.07 | $15.91 | — |
| 2023-07-18 | 16.09 | $15.94 | — |
| 2023-07-17 | 16.09 | $16.18 | — |
| 2023-07-14 | 16.02 | $16.31 | — |
| 2023-07-13 | 15.89 | $16.46 | — |
| 2023-07-12 | 15.69 | $16.07 | — |
| 2023-07-11 | 15.56 | $15.74 | — |
| 2023-07-10 | 15.50 | $15.53 | — |
| 2023-07-07 | 15.51 | $15.48 | — |
| 2023-07-06 | 15.53 | $15.23 | — |
| 2023-07-05 | 15.64 | $15.62 | — |
| 2023-07-03 | 15.65 | $15.71 | — |
| 2023-06-30 | 15.63 | $15.43 | — |
| 2023-06-29 | 15.70 | $15.41 | — |
| 2023-06-28 | 15.79 | $15.62 | — |
| 2023-06-27 | 15.83 | $15.72 | — |
| 2023-06-26 | 15.85 | $15.47 | — |
| 2023-06-23 | 15.95 | $15.50 | — |
| 2023-06-22 | 16.06 | $15.74 | — |
| 2023-06-21 | 16.12 | $15.79 | — |
| 2023-06-20 | 16.17 | $15.93 | — |
| 2023-06-16 | 16.19 | $16.54 | — |
| 2023-06-15 | 16.02 | $16.51 | — |
| 2023-06-14 | 15.81 | $16.23 | — |
| 2023-06-13 | 15.65 | $16.00 | — |
| 2023-06-12 | 15.52 | $15.83 | — |
| 2023-06-09 | 15.42 | $15.68 | — |
| 2023-06-08 | 15.36 | $15.73 | — |
| 2023-06-07 | 15.26 | $15.54 | — |
| 2023-06-06 | 15.20 | $15.66 | — |
| 2023-06-05 | 15.10 | $15.46 | — |
| 2023-06-02 | 15.04 | $15.52 | — |
| 2023-06-01 | 14.96 | $15.10 | — |
| 2023-05-31 | 15.01 | $14.79 | — |
| 2023-05-30 | 15.16 | $14.90 | — |
| 2023-05-26 | 15.32 | $15.32 | — |
| 2023-05-25 | 15.39 | $15.07 | — |
| 2023-05-24 | 15.56 | $15.28 | — |
| 2023-05-23 | 15.71 | $15.59 | — |
| 2023-05-22 | 15.79 | $15.98 | — |
| 2023-05-19 | 15.77 | $15.70 | — |
| 2023-05-18 | 15.84 | $15.71 | — |
| 2023-05-17 | 15.92 | $16.01 | — |
| 2023-05-16 | 15.93 | $16.13 | — |
| 2023-05-15 | 15.91 | $16.25 | — |
| 2023-05-12 | 15.85 | $15.70 | — |
| 2023-05-11 | 15.96 | $16.01 | — |
| 2023-05-10 | 15.99 | $15.92 | — |
| 2023-05-09 | 16.07 | $15.90 | — |
| 2023-05-08 | 16.17 | $16.15 | — |
| 2023-05-05 | 16.22 | $16.33 | — |
| 2023-05-04 | 16.23 | $16.29 | — |
| 2023-05-03 | 16.26 | $16.17 | — |
| 2023-05-02 | 16.34 | $16.26 | — |
| 2023-05-01 | 16.40 | $16.50 | — |
| 2023-04-28 | 16.41 | $16.55 | — |
| 2023-04-27 | 16.41 | $16.49 | — |
| 2023-04-26 | 16.43 | $16.25 | — |
| 2023-04-25 | 16.54 | $16.00 | — |
| 2023-04-24 | 16.74 | $16.38 | — |
| 2023-04-21 | 16.88 | $16.62 | — |
| 2023-04-20 | 16.97 | $16.85 | — |
| 2023-04-19 | 17.01 | $16.95 | — |
| 2023-04-18 | 17.03 | $17.04 | — |
| 2023-04-17 | 17.02 | $17.05 | — |
| 2023-04-14 | 17.01 | $16.71 | — |
| 2023-04-13 | 17.11 | $16.95 | — |
| 2023-04-12 | 17.15 | $16.60 | — |
| 2023-04-11 | 17.30 | $17.16 | — |
| 2023-04-10 | 17.32 | $17.24 | — |
| 2023-04-06 | 17.31 | $17.37 | — |
| 2023-04-05 | 17.25 | $17.20 | — |
| 2023-04-04 | 17.24 | $17.33 | — |
| 2023-04-03 | 17.18 | $17.43 | — |
| 2023-03-31 | 17.08 | $17.37 | — |
| 2023-03-30 | 16.97 | $17.44 | — |
| 2023-03-29 | 16.82 | $17.20 | — |
| 2023-03-28 | 16.71 | $17.15 | — |
| 2023-03-27 | 16.60 | $16.67 | — |
| 2023-03-24 | 16.62 | $16.96 | — |
| 2023-03-23 | 16.56 | $17.03 | — |
| 2023-03-22 | 16.46 | $16.73 | — |
| 2023-03-21 | 16.45 | $16.75 | — |
| 2023-03-20 | 16.43 | $16.47 | — |
| 2023-03-17 | 16.51 | $16.70 | — |
| 2023-03-16 | 16.53 | $16.82 | — |
| 2023-03-15 | 16.53 | $16.63 | — |
| 2023-03-14 | 16.60 | $16.94 | — |
| 2023-03-13 | 16.59 | $16.85 | — |
| 2023-03-10 | 16.62 | $16.50 | — |
| 2023-03-09 | 16.77 | $16.50 | — |
| 2023-03-08 | 16.96 | $17.02 | — |
| 2023-03-07 | 17.04 | $17.17 | — |
| 2023-03-06 | 17.10 | $17.56 | — |
| 2023-03-03 | 17.05 | $17.63 | — |
| 2023-03-02 | 16.97 | $17.62 | — |
| 2023-03-01 | 16.89 | $17.37 | — |
| 2023-02-28 | 16.88 | $16.85 | — |
| 2023-02-27 | 17.04 | $16.94 | — |
| 2023-02-24 | 17.22 | $16.77 | — |
| 2023-02-23 | 17.49 | $17.23 | — |
| 2023-02-22 | 17.70 | $17.43 | — |
| 2023-02-21 | 17.88 | $17.60 | — |
| 2023-02-17 | 18.06 | $17.81 | — |
| 2023-02-16 | 18.22 | $18.30 | — |
| 2023-02-15 | 18.26 | $18.24 | — |
| 2023-02-14 | 18.33 | $18.37 | — |
| 2023-02-13 | 18.37 | $18.47 | — |
| 2023-02-10 | 18.40 | $18.09 | — |
| 2023-02-09 | 18.55 | $18.48 | — |
| 2023-02-08 | 18.62 | $18.07 | — |
| 2023-02-07 | 18.83 | $18.29 | — |
| 2023-02-06 | 19.01 | $18.27 | — |
| 2023-02-03 | 19.24 | $18.64 | — |
| 2023-02-02 | 19.40 | $18.93 | — |
| 2023-02-01 | 19.49 | $19.24 | — |
| 2023-01-31 | 19.50 | $18.83 | — |
| 2023-01-30 | 19.63 | $19.03 | — |
| 2023-01-27 | 19.72 | $19.57 | — |
| 2023-01-26 | 19.65 | $19.54 | — |
| 2023-01-25 | 19.56 | $19.47 | — |
| 2023-01-24 | 19.47 | $19.42 | — |
| 2023-01-23 | 19.36 | $19.40 | — |
| 2023-01-20 | 19.22 | $19.21 | — |
| 2023-01-19 | 19.10 | $18.93 | — |
| 2023-01-18 | 19.04 | $18.73 | — |
| 2023-01-17 | 19.01 | $18.86 | — |
| 2023-01-13 | 18.93 | $19.09 | — |
| 2023-01-12 | 18.75 | $18.74 | — |
| 2023-01-11 | 18.63 | $18.72 | — |
| 2023-01-10 | 18.48 | $18.80 | — |
| 2023-01-09 | 18.26 | $18.58 | — |
| 2023-01-06 | 18.06 | $18.44 | — |
| 2023-01-05 | 17.84 | $18.47 | — |
| 2023-01-04 | 17.57 | $18.18 | — |
| 2023-01-03 | 17.33 | $17.45 | — |
| 2022-12-30 | 17.25 | $17.01 | — |
| 2022-12-29 | 17.30 | $17.32 | — |
| 2022-12-28 | 17.26 | $17.04 | — |
| 2022-12-27 | 17.29 | $17.37 | — |
| 2022-12-23 | 17.23 | $16.91 | — |
| 2022-12-22 | 17.29 | $16.93 | — |
| 2022-12-21 | 17.35 | $17.03 | — |
| 2022-12-20 | 17.39 | $16.83 | — |
| 2022-12-19 | 17.50 | $17.01 | — |
| 2022-12-16 | 17.56 | $17.15 | — |
| 2022-12-15 | 17.59 | $17.21 | — |
| 2022-12-14 | 17.60 | $17.55 | — |
| 2022-12-13 | 17.49 | $17.31 | — |
| 2022-12-12 | 17.43 | $17.22 | — |
| 2022-12-09 | 17.37 | $17.35 | — |
| 2022-12-08 | 17.25 | $17.34 | — |
| 2022-12-07 | 17.10 | $17.07 | — |
| 2022-12-06 | 16.99 | $17.24 | — |
| 2022-12-05 | 16.80 | $17.02 | — |
| 2022-12-02 | 16.63 | $17.09 | — |
| 2022-12-01 | 16.39 | $16.74 | — |
| 2022-11-30 | 16.21 | $16.68 | — |
| 2022-11-29 | 16.01 | $16.06 | — |
| 2022-11-28 | 15.95 | $15.48 | — |
| 2022-11-25 | 16.07 | $15.40 | — |
| 2022-11-23 | 16.23 | $15.77 | — |
| 2022-11-22 | 16.31 | $15.78 | — |
| 2022-11-21 | 16.40 | $16.04 | — |
| 2022-11-18 | 16.42 | $16.34 | — |
| 2022-11-17 | 16.35 | $16.49 | — |
| 2022-11-16 | 16.21 | $16.44 | — |
| 2022-11-15 | 16.04 | $16.78 | — |
| 2022-11-14 | 15.73 | $16.22 | — |
| 2022-11-11 | 15.53 | $16.11 | — |
| 2022-11-10 | 15.32 | $15.59 | — |
| 2022-11-09 | 15.24 | $15.26 | — |
| 2022-11-08 | 15.23 | $15.67 | — |
| 2022-11-07 | 15.11 | $15.77 | — |
| 2022-11-04 | 14.92 | $15.80 | — |
| 2022-11-03 | 14.69 | $15.12 | — |
| 2022-11-02 | 14.64 | $15.12 | — |
| 2022-11-01 | 14.58 | $14.82 | — |
| 2022-10-31 | 14.61 | $14.29 | — |
| 2022-10-28 | 14.82 | $14.51 | — |
| 2022-10-27 | 15.02 | $14.98 | — |
| 2022-10-26 | 15.13 | $15.37 | — |
| 2022-10-25 | 15.14 | $14.94 | — |
| 2022-10-24 | 15.30 | $14.80 | — |
| 2022-10-21 | 15.55 | $15.59 | — |
| 2022-10-20 | 15.61 | $15.55 | — |
| 2022-10-19 | 15.70 | $15.63 | — |
| 2022-10-18 | 15.79 | $16.11 | — |
| 2022-10-17 | 15.76 | $16.21 | — |
| 2022-10-14 | 15.69 | $15.72 | — |
| 2022-10-13 | 15.78 | $15.79 | — |
| 2022-10-12 | 15.86 | $15.89 | — |
| 2022-10-11 | 15.95 | $15.56 | — |
| 2022-10-10 | 16.16 | $15.74 | — |
| 2022-10-07 | 16.37 | $16.46 | — |
| 2022-10-06 | 16.41 | $16.73 | — |
| 2022-10-05 | 16.37 | $16.82 | — |
| 2022-10-04 | 16.30 | $16.83 | — |
| 2022-10-03 | 16.23 | $16.37 | — |
| 2022-09-30 | 16.29 | $16.32 | — |
| 2022-09-29 | 16.39 | $16.48 | — |
| 2022-09-28 | 16.46 | $16.55 | — |
| 2022-09-27 | 16.55 | $16.73 | — |
| 2022-09-26 | 16.60 | $16.63 | — |
| 2022-09-23 | 16.71 | $16.46 | — |
| 2022-09-22 | 16.90 | $16.79 | — |
| 2022-09-21 | 17.03 | $16.87 | — |
| 2022-09-20 | 17.18 | $17.23 | — |
| 2022-09-19 | 17.26 | $17.21 | — |
| 2022-09-16 | 17.36 | $17.06 | — |
| 2022-09-15 | 17.54 | $17.30 | — |
| 2022-09-14 | 17.69 | $17.61 | — |
| 2022-09-13 | 17.78 | $17.78 | — |
| 2022-09-12 | 17.84 | $18.26 | — |
| 2022-09-09 | 17.76 | $18.11 | — |
| 2022-09-08 | 17.72 | $17.86 | — |
| 2022-09-07 | 17.76 | $18.01 | — |
| 2022-09-06 | 17.77 | $17.60 | — |
| 2022-09-02 | 17.91 | $17.85 | — |
| 2022-09-01 | 18.01 | $17.96 | — |
| 2022-08-31 | 18.11 | $18.18 | — |
| 2022-08-30 | 18.16 | $18.08 | — |
| 2022-08-29 | 18.26 | $18.35 | — |
| 2022-08-26 | 18.30 | $18.43 | — |
| 2022-08-25 | 18.33 | $18.61 | — |
| 2022-08-24 | 18.31 | $18.17 | — |
| 2022-08-23 | 18.43 | $18.44 | — |
| 2022-08-22 | 18.50 | $18.30 | — |
| 2022-08-19 | 18.64 | $18.36 | — |
| 2022-08-18 | 18.78 | $18.73 | — |
| 2022-08-17 | 18.85 | $18.81 | — |
| 2022-08-16 | 18.91 | $18.94 | — |
| 2022-08-15 | 18.94 | $18.98 | — |
| 2022-08-12 | 18.97 | $18.97 | — |
| 2022-08-11 | 19.00 | $18.99 | — |
| 2022-08-10 | 19.05 | $19.08 | — |
| 2022-08-09 | 19.07 | $18.92 | — |
| 2022-08-08 | 19.15 | $18.98 | — |
| 2022-08-05 | 19.24 | $19.01 | — |
| 2022-08-04 | 19.33 | $19.24 | — |
| 2022-08-03 | 19.37 | $19.16 | — |
| 2022-08-02 | 19.44 | $19.36 | — |
| 2022-08-01 | 19.46 | $19.46 | — |
| 2022-07-29 | 19.46 | $19.48 | — |
| 2022-07-28 | 19.44 | $19.65 | — |
| 2022-07-27 | 19.37 | $19.73 | — |
| 2022-07-26 | 19.26 | $19.22 | — |
| 2022-07-25 | 19.28 | $19.27 | — |
| 2022-07-22 | 19.29 | $19.20 | — |
| 2022-07-21 | 19.32 | $19.59 | — |
| 2022-07-20 | 19.23 | $19.33 | — |
| 2022-07-19 | 19.21 | $19.34 | — |
| 2022-07-18 | 19.18 | $19.14 | — |
| 2022-07-15 | 19.20 | $18.95 | — |
| 2022-07-14 | 19.29 | $19.07 | — |
| 2022-07-13 | 19.35 | $18.88 | — |
| 2022-07-12 | 19.49 | $18.69 | — |
| 2022-07-11 | 19.72 | $18.86 | — |
| 2022-07-08 | 19.93 | $19.40 | — |
| 2022-07-07 | 20.02 | $19.63 | — |
| 2022-07-06 | 20.04 | $19.43 | — |
| 2022-07-05 | 20.12 | $19.66 | — |
| 2022-07-01 | 20.13 | $19.91 | — |
| 2022-06-30 | 20.06 | $19.86 | — |
| 2022-06-29 | 19.97 | $19.79 | — |
| 2022-06-28 | 19.88 | $20.16 | — |
| 2022-06-27 | 19.63 | $20.07 | — |
| 2022-06-24 | 19.36 | $19.84 | — |
| 2022-06-23 | 19.08 | $19.12 | — |
| 2022-06-22 | 18.97 | $18.64 | — |
| 2022-06-21 | 18.98 | $19.07 | — |
| 2022-06-17 | 18.84 | $18.70 | — |
| 2022-06-16 | 18.79 | $18.27 | — |
| 2022-06-15 | 18.85 | $18.64 | — |
| 2022-06-14 | 18.80 | $18.47 | — |
| 2022-06-13 | 18.78 | $18.15 | — |
| 2022-06-10 | 18.85 | $18.55 | — |
| 2022-06-09 | 18.80 | $18.29 | — |
| 2022-06-08 | 18.82 | $19.06 | — |
| 2022-06-07 | 18.58 | $18.77 | — |
| 2022-06-06 | 18.37 | $18.74 | — |
| 2022-06-03 | 18.12 | $18.23 | — |
| 2022-06-02 | 17.97 | $18.43 | — |
| 2022-06-01 | 17.72 | $17.93 | — |
| 2022-05-31 | 17.56 | $17.97 | — |
| 2022-05-27 | 17.35 | $17.45 | — |
| 2022-05-26 | 17.26 | $17.28 | — |
| 2022-05-25 | 17.21 | $17.07 | — |
| 2022-05-24 | 17.20 | $16.97 | — |
| 2022-05-23 | 17.22 | $17.59 | — |
| 2022-05-20 | 17.05 | $17.43 | — |
| 2022-05-19 | 16.90 | $17.22 | — |
| 2022-05-18 | 16.77 | $16.93 | — |
| 2022-05-17 | 16.71 | $17.25 | — |
| 2022-05-16 | 16.54 | $16.85 | — |
| 2022-05-13 | 16.47 | $16.99 | — |
| 2022-05-12 | 16.33 | $16.45 | — |
| 2022-05-11 | 16.34 | $16.54 | — |
| 2022-05-10 | 16.34 | $16.35 | — |
| 2022-05-09 | 16.40 | $16.04 | — |
| 2022-05-06 | 16.57 | $16.46 | — |
| 2022-05-05 | 16.66 | $16.81 | — |
| 2022-05-04 | 16.66 | $17.15 | — |
| 2022-05-03 | 16.56 | $17.15 | — |
| 2022-05-02 | 16.45 | $17.09 | — |
| 2022-04-29 | 16.34 | $17.11 | — |
| 2022-04-28 | 16.21 | $16.71 | — |
| 2022-04-27 | 16.19 | $16.49 | — |
| 2022-04-26 | 16.24 | $15.74 | — |
| 2022-04-25 | 16.56 | $15.87 | — |
| 2022-04-22 | 16.92 | $16.39 | — |
| 2022-04-21 | 17.20 | $16.54 | — |
| 2022-04-20 | 17.50 | $17.31 | — |
| 2022-04-19 | 17.63 | $17.61 | — |
| 2022-04-18 | 17.70 | $17.83 | — |
| 2022-04-14 | 17.73 | $17.65 | — |
| 2022-04-13 | 17.82 | $17.58 | — |
| 2022-04-12 | 17.97 | $17.75 | — |
| 2022-04-11 | 18.09 | $17.50 | — |
| 2022-04-08 | 18.33 | $18.07 | — |
| 2022-04-07 | 18.45 | $18.18 | — |
| 2022-04-06 | 18.56 | $18.39 | — |
| 2022-04-05 | 18.63 | $18.78 | — |
| 2022-04-04 | 18.59 | $19.00 | — |
| 2022-04-01 | 18.48 | $18.78 | — |
| 2022-03-31 | 18.42 | $18.48 | — |
| 2022-03-30 | 18.45 | $18.80 | — |
| 2022-03-29 | 18.39 | $18.46 | — |
| 2022-03-28 | 18.44 | $18.37 | — |
| 2022-03-25 | 18.52 | $18.45 | — |
| 2022-03-24 | 18.61 | $18.86 | — |
| 2022-03-23 | 18.59 | $18.88 | — |
| 2022-03-22 | 18.57 | $19.06 | — |
| 2022-03-21 | 18.50 | $18.98 | — |
| 2022-03-18 | 18.44 | $19.15 | — |
| 2022-03-17 | 18.33 | $19.05 | — |
| 2022-03-16 | 18.24 | $18.99 | — |
| 2022-03-15 | 18.16 | $17.69 | — |
| 2022-03-14 | 18.48 | $17.85 | — |
| 2022-03-11 | 18.84 | $18.65 | — |
| 2022-03-10 | 19.04 | $18.89 | — |
| 2022-03-09 | 19.21 | $18.80 | — |
| 2022-03-08 | 19.46 | $18.81 | — |
| 2022-03-07 | 19.77 | $18.92 | — |
| 2022-03-04 | 20.12 | $19.65 | — |
| 2022-03-03 | 20.31 | $19.95 | — |
| 2022-03-02 | 20.47 | $20.56 | — |
| 2022-03-01 | 20.46 | $20.57 | — |
| 2022-02-28 | 20.46 | $20.87 | — |
| 2022-02-25 | 20.36 | $20.92 | — |
| 2022-02-24 | 20.23 | $20.50 | — |
| 2022-02-23 | 20.22 | $20.49 | — |
| 2022-02-22 | 20.21 | $20.13 | — |
| 2022-02-18 | 20.32 | $20.48 | — |
| 2022-02-17 | 20.34 | $20.73 | — |
| 2022-02-16 | 20.31 | $20.63 | — |
| 2022-02-15 | 20.31 | $20.57 | — |
| 2022-02-14 | 20.33 | $19.94 | — |
| 2022-02-11 | 20.57 | $20.01 | — |
| 2022-02-10 | 20.84 | $20.40 | — |
| 2022-02-09 | 21.06 | $21.14 | — |
| 2022-02-08 | 21.10 | $20.93 | — |
| 2022-02-07 | 21.21 | $21.31 | — |
| 2022-02-04 | 21.24 | $21.45 | — |
| 2022-02-03 | 21.24 | $21.24 | — |
| 2022-02-02 | 21.31 | $21.43 | — |
| 2022-02-01 | 21.34 | $21.39 | — |
| 2022-01-31 | 21.40 | $21.41 | — |
| 2022-01-28 | 21.46 | $21.07 | — |
| 2022-01-27 | 21.66 | $21.06 | — |
| 2022-01-26 | 21.90 | $21.93 | — |
| 2022-01-25 | 21.93 | $21.85 | — |
| 2022-01-24 | 22.00 | $22.08 | — |
| 2022-01-21 | 22.01 | $22.18 | — |
| 2022-01-20 | 21.99 | $22.43 | — |
| 2022-01-19 | 21.90 | $22.27 | — |
| 2022-01-18 | 21.84 | $22.19 | — |
| 2022-01-14 | 21.80 | $22.10 | — |
| 2022-01-13 | 21.79 | $21.85 | — |
| 2022-01-12 | 21.86 | $22.39 | — |
| 2022-01-11 | 21.78 | $21.90 | — |
| 2022-01-10 | 21.85 | $21.69 | — |
| 2022-01-07 | 22.01 | $21.70 | — |
| 2022-01-06 | 22.20 | $21.88 | — |
| 2022-01-05 | 22.39 | $21.82 | — |
| 2022-01-04 | 22.64 | $22.46 | — |
| 2022-01-03 | 22.76 | $23.05 | — |
| 2021-12-31 | 22.71 | $23.09 | — |
| 2021-12-30 | 22.65 | $23.01 | — |
| 2021-12-29 | 22.60 | $22.60 | — |
| 2021-12-28 | 22.68 | $22.84 | — |
| 2021-12-27 | 22.70 | $22.62 | — |
| 2021-12-23 | 22.81 | $22.94 | — |
| 2021-12-22 | 22.84 | $22.90 | — |
| 2021-12-21 | 22.90 | $22.78 | — |
| 2021-12-20 | 23.02 | $22.39 | — |
| 2021-12-17 | 23.28 | $22.80 | — |
| 2021-12-16 | 23.48 | $23.35 | — |
| 2021-12-15 | 23.55 | $23.39 | — |
| 2021-12-14 | 23.63 | $23.72 | — |
| 2021-12-13 | 23.62 | $23.74 | — |
| 2021-12-10 | 23.60 | $24.04 | — |
| 2021-12-09 | 23.49 | $23.86 | — |
| 2021-12-08 | 23.41 | $23.67 | — |
| 2021-12-07 | 23.37 | $23.31 | — |
| 2021-12-06 | 23.45 | $23.09 | — |
| 2021-12-03 | 23.62 | $23.17 | — |
| 2021-12-02 | 23.80 | $23.57 | — |
| 2021-12-01 | 23.89 | $23.50 | — |
| 2021-11-30 | 24.03 | $23.79 | — |
| 2021-11-29 | 24.10 | $23.96 | — |
| 2021-11-26 | 24.13 | $23.79 | — |
| 2021-11-24 | 24.23 | $23.95 | — |
| 2021-11-23 | 24.29 | $24.33 | — |
| 2021-11-22 | 24.25 | $24.29 | — |
| 2021-11-19 | 24.21 | $24.00 | — |
| 2021-11-18 | 24.24 | $23.97 | — |
| 2021-11-17 | 24.29 | $24.26 | — |
| 2021-11-16 | 24.26 | $24.21 | — |
| 2021-11-15 | 24.23 | $24.28 | — |
| 2021-11-12 | 24.17 | $24.36 | — |
| 2021-11-11 | 24.07 | $24.05 | — |
| 2021-11-10 | 24.05 | $23.73 | — |
| 2021-11-09 | 24.12 | $23.97 | — |
| 2021-11-08 | 24.12 | $23.92 | — |
| 2021-11-05 | 24.14 | $23.73 | — |
| 2021-11-04 | 24.23 | $24.04 | — |
| 2021-11-03 | 24.22 | $23.98 | — |
| 2021-11-02 | 24.23 | $24.01 | — |
| 2021-11-01 | 24.23 | $24.09 | — |
| 2021-10-29 | 24.21 | $24.13 | — |
| 2021-10-28 | 24.15 | $23.93 | — |
| 2021-10-27 | 24.15 | $23.95 | — |
| 2021-10-26 | 24.13 | $24.19 | — |
| 2021-10-25 | 24.03 | $24.13 | — |
| 2021-10-22 | 23.92 | $23.73 | — |
| 2021-10-21 | 23.91 | $23.81 | — |
| 2021-10-20 | 23.88 | $24.15 | — |
| 2021-10-19 | 23.72 | $24.08 | — |
| 2021-10-18 | 23.55 | $23.88 | — |
| 2021-10-15 | 23.40 | $23.84 | — |
| 2021-10-14 | 23.23 | $23.43 | — |
| 2021-10-13 | 23.16 | $23.38 | — |
| 2021-10-12 | 23.09 | $22.99 | — |
| 2021-10-11 | 23.13 | $23.16 | — |
| 2021-10-08 | 23.13 | $23.37 | — |
| 2021-10-07 | 23.06 | $23.33 | — |
| 2021-10-06 | 23.00 | $23.15 | — |
| 2021-10-05 | 22.98 | $23.20 | — |
| 2021-10-04 | 22.95 | $23.10 | — |
| 2021-10-01 | 22.95 | $23.28 | — |
| 2021-09-30 | 22.89 | $23.33 | — |
| 2021-09-29 | 22.82 | $23.03 | — |
| 2021-09-28 | 22.83 | $23.17 | — |
| 2021-09-27 | 22.82 | $23.44 | — |
| 2021-09-24 | 22.72 | $23.09 | — |
| 2021-09-23 | 22.72 | $23.15 | — |
| 2021-09-22 | 22.71 | $22.81 | — |
| 2021-09-21 | 22.82 | $22.73 | — |
| 2021-09-20 | 22.99 | $22.66 | — |
| 2021-09-17 | 23.23 | $23.03 | — |
| 2021-09-16 | 23.42 | $22.93 | — |
| 2021-09-15 | 23.69 | $23.47 | — |
| 2021-09-14 | 23.86 | $23.76 | — |
| 2021-09-13 | 23.98 | $23.85 | — |
| 2021-09-10 | 24.11 | $24.18 | — |
| 2021-09-09 | 24.17 | $24.24 | — |
| 2021-09-08 | 24.22 | $24.25 | — |
| 2021-09-07 | 24.30 | $24.67 | — |
| 2021-09-03 | 24.26 | $24.08 | — |
| 2021-09-02 | 24.41 | $24.25 | — |
| 2021-09-01 | 24.55 | $24.44 | — |
| 2021-08-31 | 24.67 | $24.74 | — |
| 2021-08-30 | 24.72 | $25.22 | — |
| 2021-08-27 | 24.64 | $25.05 | — |
| 2021-08-26 | 24.61 | $24.85 | — |
| 2021-08-25 | 24.63 | $25.25 | — |
| 2021-08-24 | 24.55 | $25.17 | — |
| 2021-08-23 | 24.49 | $24.66 | — |
| 2021-08-20 | 24.58 | $24.02 | — |
| 2021-08-19 | 24.91 | $24.56 | — |
| 2021-08-18 | 25.15 | $24.47 | — |
| 2021-08-17 | 25.47 | $24.80 | — |
| 2021-08-16 | 25.77 | $25.53 | — |
| 2021-08-13 | 25.91 | $25.74 | — |
| 2021-08-12 | 26.02 | $25.68 | — |
| 2021-08-11 | 26.18 | $26.36 | — |
| 2021-08-10 | 26.15 | $26.56 | — |
| 2021-08-09 | 26.07 | $26.29 | — |
| 2021-08-06 | 26.05 | $26.07 | — |
| 2021-08-05 | 26.11 | $26.57 | — |
| 2021-08-04 | 26.02 | $26.76 | — |
| 2021-08-03 | 25.86 | $26.52 | — |
| 2021-08-02 | 25.75 | $26.36 | — |
| 2021-07-30 | 25.68 | $25.96 | — |
| 2021-07-29 | 25.72 | $26.10 | — |
| 2021-07-28 | 25.74 | $25.15 | — |
| 2021-07-27 | 26.07 | $24.17 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.07
2026-07-24
Close Price
$17.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
48.48
Maximum
85.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.07 | $17.03 | — |
| 2026-07-23 | 44.97 | $17.16 | — |
| 2026-07-22 | 45.59 | $17.25 | — |
| 2026-07-21 | 46.95 | $17.45 | — |
| 2026-07-20 | 41.76 | $16.82 | — |
| 2026-07-17 | 41.15 | $16.75 | — |
| 2026-07-16 | 45.75 | $17.46 | — |
| 2026-07-15 | 48.05 | $17.78 | — |
| 2026-07-14 | 48.34 | $17.82 | — |
| 2026-07-13 | 44.46 | $17.33 | — |
| 2026-07-10 | 47.80 | $17.81 | — |
| 2026-07-09 | 50.74 | $18.20 | — |
| 2026-07-08 | 46.92 | $17.72 | — |
| 2026-07-07 | 47.06 | $17.74 | — |
| 2026-07-06 | 49.52 | $18.08 | — |
| 2026-07-02 | 46.88 | $17.74 | — |
| 2026-07-01 | 54.07 | $18.65 | — |
| 2026-06-30 | 57.68 | $19.04 | — |
| 2026-06-29 | 53.94 | $18.54 | — |
| 2026-06-26 | 52.99 | $18.42 | — |
| 2026-06-25 | 56.48 | $18.80 | — |
| 2026-06-24 | 54.14 | $18.49 | — |
| 2026-06-23 | 52.58 | $18.29 | — |
| 2026-06-22 | 61.32 | $19.17 | — |
| 2026-06-18 | 58.33 | $18.77 | — |
| 2026-06-17 | 53.65 | $18.22 | — |
| 2026-06-16 | 52.73 | $18.12 | — |
| 2026-06-15 | 53.84 | $18.23 | — |
| 2026-06-12 | 47.42 | $17.56 | — |
| 2026-06-11 | 45.82 | $17.41 | — |
| 2026-06-10 | 42.13 | $17.08 | — |
| 2026-06-09 | 46.50 | $17.56 | — |
| 2026-06-08 | 44.21 | $17.36 | — |
| 2026-06-05 | 43.75 | $17.32 | — |
| 2026-06-04 | 56.40 | $18.47 | — |
| 2026-06-03 | 55.66 | $18.40 | — |
| 2026-06-02 | 57.65 | $18.55 | — |
| 2026-06-01 | 51.23 | $17.97 | — |
| 2026-05-29 | 53.77 | $18.16 | — |
| 2026-05-28 | 56.87 | $18.38 | — |
| 2026-05-27 | 54.84 | $18.20 | — |
| 2026-05-26 | 56.24 | $18.30 | — |
| 2026-05-22 | 53.55 | $18.06 | — |
| 2026-05-21 | 51.67 | $17.90 | — |
| 2026-05-20 | 55.11 | $18.16 | — |
| 2026-05-19 | 52.69 | $17.95 | — |
| 2026-05-18 | 53.08 | $17.98 | — |
| 2026-05-15 | 52.53 | $17.93 | — |
| 2026-05-14 | 61.65 | $18.59 | — |
| 2026-05-13 | 67.93 | $18.96 | — |
| 2026-05-12 | 61.24 | $18.30 | — |
| 2026-05-11 | 65.57 | $18.52 | — |
| 2026-05-08 | 63.69 | $18.35 | — |
| 2026-05-07 | 64.88 | $18.41 | — |
| 2026-05-06 | 65.07 | $18.42 | — |
| 2026-05-05 | 59.46 | $17.93 | — |
| 2026-05-04 | 58.42 | $17.85 | — |
| 2026-05-01 | 56.72 | $17.72 | — |
| 2026-04-30 | 56.06 | $17.67 | — |
| 2026-04-29 | 54.61 | $17.56 | — |
| 2026-04-28 | 53.01 | $17.44 | — |
| 2026-04-27 | 54.07 | $17.51 | — |
| 2026-04-24 | 55.88 | $17.63 | — |
| 2026-04-23 | 54.43 | $17.51 | — |
| 2026-04-22 | 57.90 | $17.74 | — |
| 2026-04-21 | 55.44 | $17.53 | — |
| 2026-04-20 | 59.71 | $17.80 | — |
| 2026-04-17 | 60.53 | $17.85 | — |
| 2026-04-16 | 59.03 | $17.71 | — |
| 2026-04-15 | 56.81 | $17.51 | — |
| 2026-04-14 | 56.24 | $17.46 | — |
| 2026-04-13 | 52.85 | $17.17 | — |
| 2026-04-10 | 52.73 | $17.16 | — |
| 2026-04-09 | 51.32 | $17.04 | — |
| 2026-04-08 | 50.73 | $16.99 | — |
| 2026-04-07 | 39.08 | $16.15 | — |
| 2026-04-06 | 40.27 | $16.26 | — |
| 2026-04-02 | 41.13 | $16.34 | — |
| 2026-04-01 | 42.98 | $16.51 | — |
| 2026-03-31 | 39.64 | $16.29 | — |
| 2026-03-30 | 34.30 | $15.97 | — |
| 2026-03-27 | 35.04 | $16.05 | — |
| 2026-03-26 | 35.86 | $16.14 | — |
| 2026-03-25 | 40.81 | $16.63 | — |
| 2026-03-24 | 37.64 | $16.44 | — |
| 2026-03-23 | 36.27 | $16.36 | — |
| 2026-03-20 | 32.78 | $16.16 | — |
| 2026-03-19 | 36.38 | $16.54 | — |
| 2026-03-18 | 40.25 | $16.89 | — |
| 2026-03-17 | 42.71 | $17.09 | — |
| 2026-03-16 | 44.52 | $17.23 | — |
| 2026-03-13 | 40.40 | $16.99 | — |
| 2026-03-12 | 40.40 | $16.99 | — |
| 2026-03-11 | 45.77 | $17.41 | — |
| 2026-03-10 | 46.76 | $17.48 | — |
| 2026-03-09 | 39.92 | $17.09 | — |
| 2026-03-06 | 36.76 | $16.93 | — |
| 2026-03-05 | 36.56 | $16.92 | — |
| 2026-03-04 | 38.63 | $17.10 | — |
| 2026-03-03 | 35.75 | $16.95 | — |
| 2026-03-02 | 46.37 | $17.72 | — |
| 2026-02-27 | 47.60 | $17.79 | — |
| 2026-02-26 | 50.10 | $17.93 | — |
| 2026-02-25 | 55.02 | $18.18 | — |
| 2026-02-24 | 53.46 | $18.09 | — |
| 2026-02-23 | 53.46 | $18.09 | — |
| 2026-02-20 | 55.39 | $18.19 | — |
| 2026-02-19 | 53.47 | $18.07 | — |
| 2026-02-18 | 54.59 | $18.13 | — |
| 2026-02-17 | 52.72 | $18.01 | — |
| 2026-02-13 | 51.77 | $17.95 | — |
| 2026-02-12 | 51.77 | $17.95 | — |
| 2026-02-11 | 53.54 | $18.06 | — |
| 2026-02-10 | 53.70 | $18.07 | — |
| 2026-02-09 | 51.94 | $17.94 | — |
| 2026-02-06 | 47.11 | $17.61 | — |
| 2026-02-05 | 40.19 | $17.21 | — |
| 2026-02-04 | 42.57 | $17.39 | — |
| 2026-02-03 | 47.64 | $17.73 | — |
| 2026-02-02 | 48.78 | $17.80 | — |
| 2026-01-30 | 51.26 | $17.95 | — |
| 2026-01-29 | 57.59 | $18.29 | — |
| 2026-01-28 | 60.07 | $18.41 | — |
| 2026-01-27 | 58.95 | $18.33 | — |
| 2026-01-26 | 56.17 | $18.14 | — |
| 2026-01-23 | 56.02 | $18.13 | — |
| 2026-01-22 | 57.32 | $18.20 | — |
| 2026-01-21 | 55.79 | $18.09 | — |
| 2026-01-20 | 51.45 | $17.80 | — |
| 2026-01-16 | 56.95 | $18.10 | — |
| 2026-01-15 | 59.78 | $18.24 | — |
| 2026-01-14 | 58.66 | $18.16 | — |
| 2026-01-13 | 58.25 | $18.13 | — |
| 2026-01-12 | 60.75 | $18.26 | — |
| 2026-01-09 | 55.92 | $17.91 | — |
| 2026-01-08 | 55.17 | $17.86 | — |
| 2026-01-07 | 54.88 | $17.84 | — |
| 2026-01-06 | 59.07 | $18.07 | — |
| 2026-01-05 | 57.87 | $17.98 | — |
| 2026-01-02 | 54.80 | $17.76 | — |
| 2025-12-31 | 45.56 | $17.22 | — |
| 2025-12-30 | 47.26 | $17.32 | — |
| 2025-12-29 | 44.71 | $17.19 | — |
| 2025-12-26 | 49.23 | $17.45 | — |
| 2025-12-24 | 46.04 | $17.29 | — |
| 2025-12-23 | 45.84 | $17.28 | — |
| 2025-12-22 | 45.64 | $17.27 | — |
| 2025-12-19 | 42.73 | $17.12 | — |
| 2025-12-18 | 39.22 | $16.95 | — |
| 2025-12-17 | 37.06 | $16.85 | — |
| 2025-12-16 | 37.44 | $16.88 | — |
| 2025-12-15 | 40.88 | $17.14 | — |
| 2025-12-12 | 43.81 | $17.34 | — |
| 2025-12-11 | 44.57 | $17.39 | — |
| 2025-12-10 | 46.10 | $17.49 | — |
| 2025-12-09 | 44.29 | $17.39 | — |
| 2025-12-08 | 45.75 | $17.49 | — |
| 2025-12-05 | 46.32 | $17.53 | — |
| 2025-12-04 | 44.14 | $17.40 | — |
| 2025-12-03 | 43.13 | $17.34 | — |
| 2025-12-02 | 44.67 | $17.46 | — |
| 2025-12-01 | 46.65 | $17.61 | — |
| 2025-11-28 | 42.63 | $17.36 | — |
| 2025-11-26 | 41.96 | $17.32 | — |
| 2025-11-25 | 42.08 | $17.33 | — |
| 2025-11-24 | 41.15 | $17.27 | — |
| 2025-11-21 | 35.96 | $16.95 | — |
| 2025-11-20 | 35.96 | $16.95 | — |
| 2025-11-19 | 39.71 | $17.33 | — |
| 2025-11-18 | 40.56 | $17.41 | — |
| 2025-11-17 | 42.27 | $17.57 | — |
| 2025-11-14 | 44.98 | $17.81 | — |
| 2025-11-13 | 48.41 | $18.09 | — |
| 2025-11-12 | 48.41 | $18.09 | — |
| 2025-11-11 | 48.89 | $18.13 | — |
| 2025-11-10 | 49.95 | $18.22 | — |
| 2025-11-07 | 47.80 | $18.04 | — |
| 2025-11-06 | 49.25 | $18.17 | — |
| 2025-11-05 | 47.86 | $18.05 | — |
| 2025-11-04 | 45.50 | $17.85 | — |
| 2025-11-03 | 49.67 | $18.24 | — |
| 2025-10-31 | 50.00 | $18.27 | — |
| 2025-10-30 | 53.18 | $18.55 | — |
| 2025-10-29 | 56.22 | $18.80 | — |
| 2025-10-28 | 54.64 | $18.64 | — |
| 2025-10-27 | 56.33 | $18.78 | — |
| 2025-10-24 | 53.09 | $18.45 | — |
| 2025-10-23 | 51.44 | $18.29 | — |
| 2025-10-22 | 48.06 | $17.98 | — |
| 2025-10-21 | 50.31 | $18.19 | — |
| 2025-10-20 | 51.85 | $18.33 | — |
| 2025-10-17 | 48.66 | $18.03 | — |
| 2025-10-16 | 49.81 | $18.14 | — |
| 2025-10-15 | 50.22 | $18.18 | — |
| 2025-10-14 | 48.09 | $17.97 | — |
| 2025-10-13 | 51.69 | $18.33 | — |
| 2025-10-10 | 46.74 | $17.86 | — |
| 2025-10-09 | 63.44 | $19.13 | — |
| 2025-10-08 | 69.99 | $19.48 | — |
| 2025-10-07 | 69.56 | $19.43 | — |
| 2025-10-06 | 73.74 | $19.64 | — |
| 2025-10-03 | 72.93 | $19.53 | — |
| 2025-10-02 | 73.52 | $19.56 | — |
| 2025-10-01 | 71.40 | $19.27 | — |
| 2025-09-30 | 70.23 | $19.12 | — |
| 2025-09-29 | 68.35 | $18.89 | — |
| 2025-09-26 | 65.17 | $18.54 | — |
| 2025-09-25 | 70.36 | $18.81 | — |
| 2025-09-24 | 69.15 | $18.67 | — |
| 2025-09-23 | 66.45 | $18.38 | — |
| 2025-09-22 | 69.43 | $18.53 | — |
| 2025-09-19 | 68.45 | $18.42 | — |
| 2025-09-18 | 69.41 | $18.47 | — |
| 2025-09-17 | 72.93 | $18.65 | — |
| 2025-09-16 | 71.16 | $18.42 | — |
| 2025-09-15 | 70.27 | $18.31 | — |
| 2025-09-12 | 68.78 | $18.13 | — |
| 2025-09-11 | 69.14 | $18.15 | — |
| 2025-09-10 | 66.43 | $17.83 | — |
| 2025-09-09 | 68.21 | $17.93 | — |
| 2025-09-08 | 66.95 | $17.78 | — |
| 2025-09-05 | 63.85 | $17.44 | — |
| 2025-09-04 | 59.62 | $17.04 | — |
| 2025-09-03 | 67.07 | $17.44 | — |
| 2025-09-02 | 66.17 | $17.35 | — |
| 2025-08-29 | 63.98 | $17.14 | — |
| 2025-08-28 | 59.06 | $16.73 | — |
| 2025-08-27 | 58.67 | $16.70 | — |
| 2025-08-26 | 67.95 | $17.15 | — |
| 2025-08-25 | 67.51 | $17.11 | — |
| 2025-08-22 | 66.21 | $16.99 | — |
| 2025-08-21 | 61.98 | $16.64 | — |
| 2025-08-20 | 60.78 | $16.55 | — |
| 2025-08-19 | 59.98 | $16.49 | — |
| 2025-08-18 | 63.90 | $16.68 | — |
| 2025-08-15 | 63.42 | $16.64 | — |
| 2025-08-14 | 61.87 | $16.51 | — |
| 2025-08-13 | 66.41 | $16.73 | — |
| 2025-08-12 | 58.99 | $16.16 | — |
| 2025-08-11 | 56.08 | $15.98 | — |
| 2025-08-08 | 58.27 | $16.08 | — |
| 2025-08-07 | 59.14 | $16.12 | — |
| 2025-08-06 | 60.21 | $16.17 | — |
| 2025-08-05 | 58.20 | $16.03 | — |
| 2025-08-04 | 55.76 | $15.87 | — |
| 2025-08-01 | 48.86 | $15.48 | — |
| 2025-07-31 | 57.10 | $15.86 | — |
| 2025-07-30 | 59.10 | $15.94 | — |
| 2025-07-29 | 66.55 | $16.21 | — |
| 2025-07-28 | 68.37 | $16.27 | — |
| 2025-07-25 | 66.33 | $16.13 | — |
| 2025-07-24 | 69.37 | $16.23 | — |
| 2025-07-23 | 71.55 | $16.30 | — |
| 2025-07-22 | 68.60 | $16.08 | — |
| 2025-07-21 | 66.51 | $15.94 | — |
| 2025-07-18 | 65.41 | $15.87 | — |
| 2025-07-17 | 62.76 | $15.71 | — |
| 2025-07-16 | 60.42 | $15.58 | — |
| 2025-07-15 | 61.55 | $15.62 | — |
| 2025-07-14 | 54.24 | $15.26 | — |
| 2025-07-11 | 51.82 | $15.16 | — |
| 2025-07-10 | 51.57 | $15.15 | — |
| 2025-07-09 | 50.87 | $15.12 | — |
| 2025-07-08 | 52.07 | $15.17 | — |
| 2025-07-07 | 50.05 | $15.08 | — |
| 2025-07-03 | 51.42 | $15.14 | — |
| 2025-07-02 | 50.78 | $15.11 | — |
| 2025-07-01 | 53.23 | $15.22 | — |
| 2025-06-30 | 53.23 | $15.22 | — |
| 2025-06-27 | 53.65 | $15.24 | — |
| 2025-06-26 | 55.33 | $15.32 | — |
| 2025-06-25 | 56.16 | $15.36 | — |
| 2025-06-24 | 56.16 | $15.36 | — |
| 2025-06-23 | 47.19 | $14.86 | — |
| 2025-06-20 | 47.19 | $14.86 | — |
| 2025-06-18 | 50.15 | $15.02 | — |
| 2025-06-17 | 51.90 | $15.11 | — |
| 2025-06-16 | 55.13 | $15.27 | — |
| 2025-06-13 | 52.86 | $15.14 | — |
| 2025-06-12 | 59.21 | $15.43 | — |
| 2025-06-11 | 59.21 | $15.43 | — |
| 2025-06-10 | 58.43 | $15.38 | — |
| 2025-06-09 | 58.13 | $15.36 | — |
| 2025-06-06 | 55.84 | $15.21 | — |
| 2025-06-05 | 55.37 | $15.18 | — |
| 2025-06-04 | 55.37 | $15.18 | — |
| 2025-06-03 | 51.21 | $14.91 | — |
| 2025-06-02 | 49.55 | $14.81 | — |
| 2025-05-30 | 47.16 | $14.67 | — |
| 2025-05-29 | 51.64 | $14.94 | — |
| 2025-05-28 | 50.14 | $14.85 | — |
| 2025-05-27 | 52.91 | $15.01 | — |
| 2025-05-23 | 57.02 | $15.23 | — |
| 2025-05-22 | 57.41 | $15.25 | — |
| 2025-05-21 | 58.73 | $15.32 | — |
| 2025-05-20 | 58.47 | $15.30 | — |
| 2025-05-19 | 57.19 | $15.20 | — |
| 2025-05-16 | 55.77 | $15.09 | — |
| 2025-05-15 | 56.09 | $15.11 | — |
| 2025-05-14 | 59.52 | $15.32 | — |
| 2025-05-13 | 57.77 | $15.17 | — |
| 2025-05-12 | 58.73 | $15.23 | — |
| 2025-05-09 | 52.88 | $14.76 | — |
| 2025-05-08 | 53.80 | $14.82 | — |
| 2025-05-07 | 56.14 | $14.97 | — |
| 2025-05-06 | 56.14 | $14.97 | — |
| 2025-05-05 | 54.84 | $14.86 | — |
| 2025-05-02 | 54.98 | $14.87 | — |
| 2025-05-01 | 49.31 | $14.41 | — |
| 2025-04-30 | 48.91 | $14.38 | — |
| 2025-04-29 | 48.53 | $14.35 | — |
| 2025-04-28 | 48.88 | $14.38 | — |
| 2025-04-25 | 49.56 | $14.44 | — |
| 2025-04-24 | 50.00 | $14.48 | — |
| 2025-04-23 | 49.03 | $14.39 | — |
| 2025-04-22 | 46.86 | $14.19 | — |
| 2025-04-21 | 42.06 | $13.78 | — |
| 2025-04-17 | 42.24 | $13.80 | — |
| 2025-04-16 | 41.19 | $13.71 | — |
| 2025-04-15 | 43.63 | $14.00 | — |
| 2025-04-14 | 43.88 | $14.03 | — |
| 2025-04-11 | 40.92 | $13.76 | — |
| 2025-04-10 | 36.82 | $13.41 | — |
| 2025-04-09 | 37.96 | $13.57 | — |
| 2025-04-08 | 30.80 | $13.01 | — |
| 2025-04-07 | 31.86 | $13.18 | — |
| 2025-04-04 | 38.90 | $14.12 | — |
| 2025-04-03 | 48.00 | $14.97 | — |
| 2025-04-02 | 50.51 | $15.16 | — |
| 2025-04-01 | 51.87 | $15.26 | — |
| 2025-03-31 | 50.74 | $15.17 | — |
| 2025-03-28 | 51.51 | $15.23 | — |
| 2025-03-27 | 55.35 | $15.52 | — |
| 2025-03-26 | 52.69 | $15.29 | — |
| 2025-03-25 | 52.57 | $15.28 | — |
| 2025-03-24 | 54.35 | $15.42 | — |
| 2025-03-21 | 53.72 | $15.36 | — |
| 2025-03-20 | 57.81 | $15.68 | — |
| 2025-03-19 | 63.42 | $16.07 | — |
| 2025-03-18 | 63.24 | $16.05 | — |
| 2025-03-17 | 64.85 | $16.16 | — |
| 2025-03-14 | 62.37 | $15.86 | — |
| 2025-03-13 | 58.17 | $15.41 | — |
| 2025-03-12 | 58.45 | $15.43 | — |
| 2025-03-11 | 58.71 | $15.45 | — |
| 2025-03-10 | 56.17 | $15.18 | — |
| 2025-03-07 | 63.45 | $15.71 | — |
| 2025-03-06 | 63.60 | $15.72 | — |
| 2025-03-05 | 62.69 | $15.61 | — |
| 2025-03-04 | 55.84 | $14.89 | — |
| 2025-03-03 | 54.41 | $14.76 | — |
| 2025-02-28 | 56.42 | $14.91 | — |
| 2025-02-27 | 61.45 | $15.26 | — |
| 2025-02-26 | 64.74 | $15.47 | — |
| 2025-02-25 | 61.37 | $15.11 | — |
| 2025-02-24 | 62.16 | $15.16 | — |
| 2025-02-21 | 72.13 | $15.73 | — |
| 2025-02-20 | 69.61 | $15.42 | — |
| 2025-02-19 | 67.92 | $15.23 | — |
| 2025-02-18 | 69.67 | $15.32 | — |
| 2025-02-14 | 68.65 | $15.20 | — |
| 2025-02-13 | 64.17 | $14.73 | — |
| 2025-02-12 | 64.35 | $14.74 | — |
| 2025-02-11 | 60.32 | $14.37 | — |
| 2025-02-10 | 62.12 | $14.47 | — |
| 2025-02-07 | 58.06 | $14.13 | — |
| 2025-02-06 | 54.96 | $13.90 | — |
| 2025-02-05 | 52.03 | $13.70 | — |
| 2025-02-04 | 55.83 | $13.92 | — |
| 2025-02-03 | 51.05 | $13.61 | — |
| 2025-01-31 | 52.80 | $13.71 | — |
| 2025-01-30 | 57.28 | $13.95 | — |
| 2025-01-29 | 52.84 | $13.67 | — |
| 2025-01-28 | 53.22 | $13.69 | — |
| 2025-01-27 | 50.20 | $13.51 | — |
| 2025-01-24 | 51.07 | $13.56 | — |
| 2025-01-23 | 46.10 | $13.28 | — |
| 2025-01-22 | 46.90 | $13.33 | — |
| 2025-01-21 | 47.54 | $13.37 | — |
| 2025-01-17 | 45.98 | $13.28 | — |
| 2025-01-16 | 41.58 | $13.04 | — |
| 2025-01-15 | 41.98 | $13.07 | — |
| 2025-01-14 | 40.32 | $12.98 | — |
| 2025-01-13 | 35.02 | $12.71 | — |
| 2025-01-10 | 33.98 | $12.66 | — |
| 2025-01-08 | 37.24 | $12.95 | — |
| 2025-01-07 | 38.33 | $13.04 | — |
| 2025-01-06 | 39.92 | $13.17 | — |
| 2025-01-03 | 42.51 | $13.37 | — |
| 2025-01-02 | 41.61 | $13.32 | — |
| 2024-12-31 | 44.09 | $13.51 | — |
| 2024-12-30 | 44.36 | $13.53 | — |
| 2024-12-27 | 45.93 | $13.65 | — |
| 2024-12-26 | 47.40 | $13.76 | — |
| 2024-12-24 | 47.40 | $13.76 | — |
| 2024-12-23 | 45.98 | $13.66 | — |
| 2024-12-20 | 45.14 | $13.60 | — |
| 2024-12-19 | 44.18 | $13.53 | — |
| 2024-12-18 | 42.40 | $13.40 | — |
| 2024-12-17 | 44.15 | $13.57 | — |
| 2024-12-16 | 42.43 | $13.44 | — |
| 2024-12-13 | 49.99 | $14.11 | — |
| 2024-12-12 | 49.99 | $14.11 | — |
| 2024-12-11 | 49.38 | $14.06 | — |
| 2024-12-10 | 50.08 | $14.12 | — |
| 2024-12-09 | 56.77 | $14.65 | — |
| 2024-12-06 | 46.04 | $13.82 | — |
| 2024-12-05 | 43.64 | $13.67 | — |
| 2024-12-04 | 43.48 | $13.66 | — |
| 2024-12-03 | 44.68 | $13.76 | — |
| 2024-12-02 | 44.24 | $13.73 | — |
| 2024-11-29 | 44.69 | $13.77 | — |
| 2024-11-27 | 44.69 | $13.77 | — |
| 2024-11-26 | 40.75 | $13.48 | — |
| 2024-11-25 | 41.14 | $13.52 | — |
| 2024-11-22 | 41.41 | $13.55 | — |
| 2024-11-21 | 44.45 | $13.87 | — |
| 2024-11-20 | 45.65 | $13.99 | — |
| 2024-11-19 | 44.59 | $13.90 | — |
| 2024-11-18 | 45.05 | $13.95 | — |
| 2024-11-15 | 43.94 | $13.85 | — |
| 2024-11-14 | 44.71 | $13.94 | — |
| 2024-11-13 | 45.73 | $14.06 | — |
| 2024-11-12 | 45.90 | $14.08 | — |
| 2024-11-11 | 49.64 | $14.52 | — |
| 2024-11-08 | 49.01 | $14.45 | — |
| 2024-11-07 | 55.72 | $15.16 | — |
| 2024-11-06 | 49.84 | $14.52 | — |
| 2024-11-05 | 53.76 | $14.89 | — |
| 2024-11-04 | 50.57 | $14.57 | — |
| 2024-11-01 | 48.34 | $14.36 | — |
| 2024-10-31 | 48.34 | $14.36 | — |
| 2024-10-30 | 49.89 | $14.52 | — |
| 2024-10-29 | 52.16 | $14.75 | — |
| 2024-10-28 | 53.27 | $14.86 | — |
| 2024-10-25 | 51.95 | $14.71 | — |
| 2024-10-24 | 51.16 | $14.62 | — |
| 2024-10-23 | 52.43 | $14.76 | — |
| 2024-10-22 | 53.97 | $14.93 | — |
| 2024-10-21 | 52.89 | $14.79 | — |
| 2024-10-18 | 54.72 | $15.00 | — |
| 2024-10-17 | 49.40 | $14.33 | — |
| 2024-10-16 | 52.46 | $14.68 | — |
| 2024-10-15 | 51.65 | $14.58 | — |
| 2024-10-14 | 59.90 | $15.43 | — |
| 2024-10-11 | 62.59 | $15.67 | — |
| 2024-10-10 | 62.70 | $15.68 | — |
| 2024-10-09 | 62.80 | $15.69 | — |
| 2024-10-08 | 67.70 | $16.14 | — |
| 2024-10-07 | 85.39 | $17.40 | — |
| 2024-10-04 | 83.76 | $16.89 | — |
| 2024-10-03 | 82.20 | $16.47 | — |
| 2024-10-02 | 83.65 | $16.55 | — |
| 2024-10-01 | 81.30 | $15.95 | — |
| 2024-09-30 | 78.57 | $15.39 | — |
| 2024-09-27 | 77.09 | $15.13 | — |
| 2024-09-26 | 74.53 | $14.73 | — |
| 2024-09-25 | 64.80 | $13.69 | — |
| 2024-09-24 | 67.15 | $13.79 | — |
| 2024-09-23 | 54.70 | $12.99 | — |
| 2024-09-20 | 52.34 | $12.88 | — |
| 2024-09-19 | 52.82 | $12.90 | — |
| 2024-09-18 | 44.72 | $12.56 | — |
| 2024-09-17 | 45.82 | $12.61 | — |
| 2024-09-16 | 43.16 | $12.51 | — |
| 2024-09-13 | 41.81 | $12.46 | — |
| 2024-09-12 | 41.81 | $12.46 | — |
| 2024-09-11 | 41.31 | $12.44 | — |
| 2024-09-10 | 37.16 | $12.28 | — |
| 2024-09-09 | 37.96 | $12.33 | — |
| 2024-09-06 | 36.93 | $12.29 | — |
| 2024-09-05 | 39.57 | $12.46 | — |
| 2024-09-04 | 39.33 | $12.45 | — |
| 2024-09-03 | 40.25 | $12.51 | — |
| 2024-08-30 | 42.13 | $12.63 | — |
| 2024-08-29 | 38.74 | $12.48 | — |
| 2024-08-28 | 37.11 | $12.41 | — |
| 2024-08-27 | 40.47 | $12.64 | — |
| 2024-08-26 | 40.93 | $12.67 | — |
| 2024-08-23 | 46.07 | $12.98 | — |
| 2024-08-22 | 45.01 | $12.93 | — |
| 2024-08-21 | 48.06 | $13.10 | — |
| 2024-08-20 | 44.94 | $12.95 | — |
| 2024-08-19 | 50.51 | $13.24 | — |
| 2024-08-16 | 48.63 | $13.15 | — |
| 2024-08-15 | 44.64 | $12.97 | — |
| 2024-08-14 | 41.77 | $12.85 | — |
| 2024-08-13 | 46.33 | $13.09 | — |
| 2024-08-12 | 44.66 | $13.02 | — |
| 2024-08-09 | 42.97 | $12.95 | — |
| 2024-08-08 | 44.06 | $13.01 | — |
| 2024-08-07 | 36.93 | $12.73 | — |
| 2024-08-06 | 37.09 | $12.74 | — |
| 2024-08-05 | 36.57 | $12.72 | — |
| 2024-08-02 | 35.81 | $12.69 | — |
| 2024-08-01 | 37.37 | $12.80 | — |
| 2024-07-31 | 40.25 | $12.99 | — |
| 2024-07-30 | 34.72 | $12.77 | — |
| 2024-07-29 | 36.47 | $12.89 | — |
| 2024-07-26 | 37.51 | $12.96 | — |
| 2024-07-25 | 34.98 | $12.86 | — |
| 2024-07-24 | 37.59 | $13.04 | — |
| 2024-07-23 | 40.63 | $13.23 | — |
| 2024-07-22 | 46.45 | $13.54 | — |
| 2024-07-19 | 41.85 | $13.36 | — |
| 2024-07-18 | 42.63 | $13.40 | — |
| 2024-07-17 | 43.58 | $13.45 | — |
| 2024-07-16 | 46.55 | $13.60 | — |
| 2024-07-15 | 47.37 | $13.64 | — |
| 2024-07-12 | 53.90 | $13.93 | — |
| 2024-07-11 | 49.82 | $13.75 | — |
| 2024-07-10 | 44.37 | $13.54 | — |
| 2024-07-09 | 45.03 | $13.57 | — |
| 2024-07-08 | 38.96 | $13.36 | — |
| 2024-07-05 | 41.22 | $13.47 | — |
| 2024-07-03 | 44.35 | $13.61 | — |
| 2024-07-02 | 37.61 | $13.40 | — |
| 2024-07-01 | 38.03 | $13.42 | — |
| 2024-06-28 | 38.03 | $13.42 | — |
| 2024-06-27 | 38.61 | $13.45 | — |
| 2024-06-26 | 42.50 | $13.64 | — |
| 2024-06-25 | 42.50 | $13.64 | — |
| 2024-06-24 | 44.63 | $13.74 | — |
| 2024-06-21 | 40.36 | $13.59 | — |
| 2024-06-20 | 44.25 | $13.77 | — |
| 2024-06-18 | 45.41 | $13.82 | — |
| 2024-06-17 | 46.56 | $13.87 | — |
| 2024-06-14 | 43.85 | $13.77 | — |
| 2024-06-13 | 44.71 | $13.81 | — |
| 2024-06-12 | 44.92 | $13.82 | — |
| 2024-06-11 | 45.33 | $13.84 | — |
| 2024-06-10 | 48.43 | $13.99 | — |
| 2024-06-07 | 54.33 | $14.24 | — |
| 2024-06-06 | 54.33 | $14.24 | — |
| 2024-06-05 | 53.30 | $14.19 | — |
| 2024-06-04 | 51.65 | $14.11 | — |
| 2024-06-03 | 48.63 | $13.97 | — |
| 2024-05-31 | 51.70 | $14.11 | — |
| 2024-05-30 | 51.70 | $14.11 | — |
| 2024-05-29 | 50.70 | $14.06 | — |
| 2024-05-28 | 53.44 | $14.19 | — |
| 2024-05-24 | 52.50 | $14.14 | — |
| 2024-05-23 | 53.31 | $14.18 | — |
| 2024-05-22 | 57.11 | $14.36 | — |
| 2024-05-21 | 61.00 | $14.53 | — |
| 2024-05-20 | 67.71 | $14.79 | — |
| 2024-05-17 | 70.25 | $14.88 | — |
| 2024-05-16 | 69.77 | $14.84 | — |
| 2024-05-15 | 67.40 | $14.65 | — |
| 2024-05-14 | 67.14 | $14.63 | — |
| 2024-05-13 | 69.49 | $14.72 | — |
| 2024-05-10 | 66.53 | $14.48 | — |
| 2024-05-09 | 66.78 | $14.49 | — |
| 2024-05-08 | 63.44 | $14.24 | — |
| 2024-05-07 | 66.49 | $14.36 | — |
| 2024-05-06 | 69.96 | $14.49 | — |
| 2024-05-03 | 68.65 | $14.38 | — |
| 2024-05-02 | 67.54 | $14.29 | — |
| 2024-05-01 | 59.00 | $13.73 | — |
| 2024-04-30 | 58.26 | $13.69 | — |
| 2024-04-29 | 63.76 | $13.89 | — |
| 2024-04-26 | 62.59 | $13.82 | — |
| 2024-04-25 | 58.98 | $13.62 | — |
| 2024-04-24 | 59.25 | $13.63 | — |
| 2024-04-23 | 56.18 | $13.47 | — |
| 2024-04-22 | 52.35 | $13.29 | — |
| 2024-04-19 | 45.27 | $13.01 | — |
| 2024-04-18 | 47.17 | $13.09 | — |
| 2024-04-17 | 44.40 | $12.99 | — |
| 2024-04-16 | 43.84 | $12.97 | — |
| 2024-04-15 | 46.28 | $13.08 | — |
| 2024-04-12 | 52.30 | $13.32 | — |
| 2024-04-11 | 52.30 | $13.32 | — |
| 2024-04-10 | 49.06 | $13.19 | — |
| 2024-04-09 | 49.80 | $13.22 | — |
| 2024-04-08 | 49.31 | $13.20 | — |
| 2024-04-05 | 51.69 | $13.30 | — |
| 2024-04-04 | 52.16 | $13.32 | — |
| 2024-04-03 | 53.33 | $13.37 | — |
| 2024-04-02 | 54.02 | $13.40 | — |
| 2024-04-01 | 54.47 | $13.42 | — |
| 2024-03-28 | 50.59 | $13.22 | — |
| 2024-03-27 | 49.15 | $13.15 | — |
| 2024-03-26 | 50.35 | $13.21 | — |
| 2024-03-25 | 49.37 | $13.16 | — |
| 2024-03-22 | 50.89 | $13.24 | — |
| 2024-03-21 | 53.22 | $13.36 | — |
| 2024-03-20 | 55.23 | $13.46 | — |
| 2024-03-19 | 53.74 | $13.37 | — |
| 2024-03-18 | 54.70 | $13.42 | — |
| 2024-03-15 | 54.23 | $13.39 | — |
| 2024-03-14 | 54.95 | $13.43 | — |
| 2024-03-13 | 59.22 | $13.66 | — |
| 2024-03-12 | 58.42 | $13.60 | — |
| 2024-03-11 | 54.29 | $13.31 | — |
| 2024-03-08 | 48.43 | $12.96 | — |
| 2024-03-07 | 48.60 | $12.97 | — |
| 2024-03-06 | 50.79 | $13.10 | — |
| 2024-03-05 | 47.87 | $12.93 | — |
| 2024-03-04 | 50.03 | $13.06 | — |
| 2024-03-01 | 52.99 | $13.23 | — |
| 2024-02-29 | 50.71 | $13.09 | — |
| 2024-02-28 | 49.37 | $13.01 | — |
| 2024-02-27 | 55.85 | $13.37 | — |
| 2024-02-26 | 54.26 | $13.27 | — |
| 2024-02-23 | 55.20 | $13.32 | — |
| 2024-02-22 | 55.06 | $13.31 | — |
| 2024-02-21 | 53.45 | $13.20 | — |
| 2024-02-20 | 49.89 | $12.97 | — |
| 2024-02-16 | 52.37 | $13.12 | — |
| 2024-02-15 | 49.51 | $12.94 | — |
| 2024-02-14 | 49.19 | $12.92 | — |
| 2024-02-13 | 47.44 | $12.81 | — |
| 2024-02-12 | 49.65 | $12.96 | — |
| 2024-02-09 | 47.15 | $12.80 | — |
| 2024-02-08 | 45.87 | $12.72 | — |
| 2024-02-07 | 47.94 | $12.87 | — |
| 2024-02-06 | 48.49 | $12.91 | — |
| 2024-02-05 | 38.34 | $12.31 | — |
| 2024-02-02 | 34.02 | $12.10 | — |
| 2024-02-01 | 36.20 | $12.29 | — |
| 2024-01-31 | 34.74 | $12.22 | — |
| 2024-01-30 | 35.40 | $12.28 | — |
| 2024-01-29 | 38.41 | $12.54 | — |
| 2024-01-26 | 41.93 | $12.81 | — |
| 2024-01-25 | 42.76 | $12.87 | — |
| 2024-01-24 | 41.48 | $12.80 | — |
| 2024-01-23 | 37.50 | $12.59 | — |
| 2024-01-22 | 30.20 | $12.25 | — |
| 2024-01-19 | 33.36 | $12.54 | — |
| 2024-01-18 | 32.19 | $12.49 | — |
| 2024-01-17 | 29.63 | $12.38 | — |
| 2024-01-16 | 33.45 | $12.73 | — |
| 2024-01-12 | 37.67 | $13.05 | — |
| 2024-01-11 | 37.44 | $13.04 | — |
| 2024-01-10 | 35.12 | $12.94 | — |
| 2024-01-09 | 35.37 | $12.96 | — |
| 2024-01-08 | 37.39 | $13.12 | — |
| 2024-01-05 | 39.52 | $13.28 | — |
| 2024-01-04 | 41.20 | $13.40 | — |
| 2024-01-03 | 43.86 | $13.58 | — |
| 2024-01-02 | 41.26 | $13.45 | — |
| 2023-12-29 | 46.26 | $13.77 | — |
| 2023-12-28 | 44.46 | $13.68 | — |
| 2023-12-27 | 36.37 | $13.32 | — |
| 2023-12-26 | 36.37 | $13.32 | — |
| 2023-12-22 | 35.90 | $13.30 | — |
| 2023-12-21 | 40.74 | $13.64 | — |
| 2023-12-20 | 33.47 | $13.35 | — |
| 2023-12-19 | 36.40 | $13.55 | — |
| 2023-12-18 | 32.76 | $13.42 | — |
| 2023-12-15 | 34.19 | $13.52 | — |
| 2023-12-14 | 33.08 | $13.48 | — |
| 2023-12-13 | 31.72 | $13.43 | — |
| 2023-12-12 | 33.26 | $13.55 | — |
| 2023-12-11 | 34.19 | $13.62 | — |
| 2023-12-08 | 33.18 | $13.58 | — |
| 2023-12-07 | 33.92 | $13.64 | — |
| 2023-12-06 | 34.04 | $13.65 | — |
| 2023-12-05 | 34.39 | $13.68 | — |
| 2023-12-04 | 38.35 | $14.00 | — |
| 2023-12-01 | 41.63 | $14.23 | — |
| 2023-11-30 | 43.31 | $14.34 | — |
| 2023-11-29 | 42.71 | $14.31 | — |
| 2023-11-28 | 45.61 | $14.50 | — |
| 2023-11-27 | 46.40 | $14.55 | — |
| 2023-11-24 | 48.80 | $14.70 | — |
| 2023-11-22 | 50.29 | $14.79 | — |
| 2023-11-21 | 51.11 | $14.84 | — |
| 2023-11-20 | 53.25 | $14.97 | — |
| 2023-11-17 | 49.03 | $14.70 | — |
| 2023-11-16 | 48.37 | $14.66 | — |
| 2023-11-15 | 56.70 | $15.14 | — |
| 2023-11-14 | 51.03 | $14.80 | — |
| 2023-11-13 | 47.98 | $14.64 | — |
| 2023-11-10 | 46.40 | $14.56 | — |
| 2023-11-09 | 47.78 | $14.64 | — |
| 2023-11-08 | 51.03 | $14.82 | — |
| 2023-11-07 | 52.15 | $14.88 | — |
| 2023-11-06 | 53.45 | $14.95 | — |
| 2023-11-03 | 51.82 | $14.85 | — |
| 2023-11-02 | 45.24 | $14.49 | — |
| 2023-11-01 | 43.83 | $14.42 | — |
| 2023-10-31 | 43.98 | $14.43 | — |
| 2023-10-30 | 45.82 | $14.55 | — |
| 2023-10-27 | 41.77 | $14.34 | — |
| 2023-10-26 | 40.36 | $14.27 | — |
| 2023-10-25 | 39.97 | $14.25 | — |
| 2023-10-24 | 41.95 | $14.40 | — |
| 2023-10-23 | 35.02 | $14.06 | — |
| 2023-10-20 | 33.24 | $13.98 | — |
| 2023-10-19 | 35.18 | $14.15 | — |
| 2023-10-18 | 38.05 | $14.38 | — |
| 2023-10-17 | 40.50 | $14.56 | — |
| 2023-10-16 | 42.07 | $14.67 | — |
| 2023-10-13 | 41.48 | $14.64 | — |
| 2023-10-12 | 44.49 | $14.85 | — |
| 2023-10-11 | 47.79 | $15.06 | — |
| 2023-10-10 | 47.26 | $15.03 | — |
| 2023-10-09 | 43.25 | $14.81 | — |
| 2023-10-06 | 44.26 | $14.88 | — |
| 2023-10-05 | 39.22 | $14.62 | — |
| 2023-10-04 | 38.61 | $14.59 | — |
| 2023-10-03 | 39.48 | $14.66 | — |
| 2023-10-02 | 42.08 | $14.86 | — |
| 2023-09-29 | 43.02 | $14.93 | — |
| 2023-09-28 | 40.30 | $14.78 | — |
| 2023-09-27 | 41.56 | $14.88 | — |
| 2023-09-26 | 41.04 | $14.85 | — |
| 2023-09-25 | 43.24 | $15.03 | — |
| 2023-09-22 | 45.98 | $15.24 | — |
| 2023-09-21 | 38.18 | $14.80 | — |
| 2023-09-20 | 41.27 | $15.04 | — |
| 2023-09-19 | 43.65 | $15.21 | — |
| 2023-09-18 | 44.65 | $15.28 | — |
| 2023-09-15 | 43.23 | $15.20 | — |
| 2023-09-14 | 44.59 | $15.30 | — |
| 2023-09-13 | 43.75 | $15.25 | — |
| 2023-09-12 | 44.52 | $15.31 | — |
| 2023-09-11 | 43.42 | $15.24 | — |
| 2023-09-08 | 41.20 | $15.10 | — |
| 2023-09-07 | 41.75 | $15.15 | — |
| 2023-09-06 | 47.06 | $15.59 | — |
| 2023-09-05 | 47.84 | $15.65 | — |
| 2023-09-01 | 49.82 | $15.80 | — |
| 2023-08-31 | 45.70 | $15.51 | — |
| 2023-08-30 | 47.62 | $15.66 | — |
| 2023-08-29 | 48.53 | $15.73 | — |
| 2023-08-28 | 43.89 | $15.41 | — |
| 2023-08-25 | 40.05 | $15.17 | — |
| 2023-08-24 | 41.63 | $15.31 | — |
| 2023-08-23 | 40.02 | $15.21 | — |
| 2023-08-22 | 38.24 | $15.10 | — |
| 2023-08-21 | 38.08 | $15.09 | — |
| 2023-08-18 | 39.53 | $15.24 | — |
| 2023-08-17 | 42.49 | $15.53 | — |
| 2023-08-16 | 40.44 | $15.39 | — |
| 2023-08-15 | 42.60 | $15.60 | — |
| 2023-08-14 | 45.00 | $15.82 | — |
| 2023-08-11 | 46.34 | $15.94 | — |
| 2023-08-10 | 52.30 | $16.42 | — |
| 2023-08-09 | 51.93 | $16.39 | — |
| 2023-08-08 | 51.34 | $16.34 | — |
| 2023-08-07 | 54.12 | $16.56 | — |
| 2023-08-04 | 57.64 | $16.82 | — |
| 2023-08-03 | 57.64 | $16.82 | — |
| 2023-08-02 | 53.79 | $16.45 | — |
| 2023-08-01 | 60.26 | $16.91 | — |
| 2023-07-31 | 64.76 | $17.19 | — |
| 2023-07-28 | 64.58 | $17.17 | — |
| 2023-07-27 | 57.48 | $16.48 | — |
| 2023-07-26 | 58.77 | $16.56 | — |
| 2023-07-25 | 56.31 | $16.35 | — |
| 2023-07-24 | 53.28 | $16.11 | — |
| 2023-07-21 | 50.57 | $15.91 | — |
| 2023-07-20 | 50.01 | $15.87 | — |
| 2023-07-19 | 50.55 | $15.91 | — |
| 2023-07-18 | 50.94 | $15.94 | — |
| 2023-07-17 | 54.10 | $16.18 | — |
| 2023-07-14 | 55.89 | $16.31 | — |
| 2023-07-13 | 57.99 | $16.46 | — |
| 2023-07-12 | 53.69 | $16.07 | — |
| 2023-07-11 | 49.55 | $15.74 | — |
| 2023-07-10 | 46.66 | $15.53 | — |
| 2023-07-07 | 45.96 | $15.48 | — |
| 2023-07-06 | 42.37 | $15.23 | — |
| 2023-07-05 | 46.99 | $15.62 | — |
| 2023-07-03 | 48.15 | $15.71 | — |
| 2023-06-30 | 44.09 | $15.43 | — |
| 2023-06-29 | 43.79 | $15.41 | — |
| 2023-06-28 | 46.26 | $15.62 | — |
| 2023-06-27 | 47.46 | $15.72 | — |
| 2023-06-26 | 43.99 | $15.47 | — |
| 2023-06-23 | 44.33 | $15.50 | — |
| 2023-06-22 | 47.04 | $15.74 | — |
| 2023-06-21 | 47.61 | $15.79 | — |
| 2023-06-20 | 49.22 | $15.93 | — |
| 2023-06-16 | 57.20 | $16.54 | — |
| 2023-06-15 | 56.88 | $16.51 | — |
| 2023-06-14 | 53.74 | $16.23 | — |
| 2023-06-13 | 50.97 | $16.00 | — |
| 2023-06-12 | 48.81 | $15.83 | — |
| 2023-06-09 | 46.84 | $15.68 | — |
| 2023-06-08 | 47.42 | $15.73 | — |
| 2023-06-07 | 44.98 | $15.54 | — |
| 2023-06-06 | 46.27 | $15.66 | — |
| 2023-06-05 | 43.72 | $15.46 | — |
| 2023-06-02 | 44.32 | $15.52 | — |
| 2023-06-01 | 38.72 | $15.10 | — |
| 2023-05-31 | 34.08 | $14.79 | — |
| 2023-05-30 | 34.97 | $14.90 | — |
| 2023-05-26 | 38.65 | $15.32 | — |
| 2023-05-25 | 34.77 | $15.07 | — |
| 2023-05-24 | 36.62 | $15.28 | — |
| 2023-05-23 | 39.56 | $15.59 | — |
| 2023-05-22 | 43.77 | $15.98 | — |
| 2023-05-19 | 39.37 | $15.70 | — |
| 2023-05-18 | 39.48 | $15.71 | — |
| 2023-05-17 | 42.72 | $16.01 | — |
| 2023-05-16 | 44.09 | $16.13 | — |
| 2023-05-15 | 45.48 | $16.25 | — |
| 2023-05-12 | 36.80 | $15.70 | — |
| 2023-05-11 | 40.23 | $16.01 | — |
| 2023-05-10 | 38.66 | $15.92 | — |
| 2023-05-09 | 38.31 | $15.90 | — |
| 2023-05-08 | 41.04 | $16.15 | — |
| 2023-05-05 | 43.14 | $16.33 | — |
| 2023-05-04 | 42.52 | $16.29 | — |
| 2023-05-03 | 40.67 | $16.17 | — |
| 2023-05-02 | 41.63 | $16.26 | — |
| 2023-05-01 | 44.25 | $16.50 | — |
| 2023-04-28 | 44.81 | $16.55 | — |
| 2023-04-27 | 44.01 | $16.49 | — |
| 2023-04-26 | 40.71 | $16.25 | — |
| 2023-04-25 | 37.04 | $16.00 | — |
| 2023-04-24 | 40.67 | $16.38 | — |
| 2023-04-21 | 43.22 | $16.62 | — |
| 2023-04-20 | 45.83 | $16.85 | — |
| 2023-04-19 | 47.00 | $16.95 | — |
| 2023-04-18 | 48.05 | $17.04 | — |
| 2023-04-17 | 48.17 | $17.05 | — |
| 2023-04-14 | 43.88 | $16.71 | — |
| 2023-04-13 | 46.45 | $16.95 | — |
| 2023-04-12 | 41.71 | $16.60 | — |
| 2023-04-11 | 48.20 | $17.16 | — |
| 2023-04-10 | 49.24 | $17.24 | — |
| 2023-04-06 | 50.94 | $17.37 | — |
| 2023-04-05 | 48.74 | $17.20 | — |
| 2023-04-04 | 50.38 | $17.33 | — |
| 2023-04-03 | 51.65 | $17.43 | — |
| 2023-03-31 | 50.95 | $17.37 | — |
| 2023-03-30 | 51.78 | $17.44 | — |
| 2023-03-29 | 49.06 | $17.20 | — |
| 2023-03-28 | 48.49 | $17.15 | — |
| 2023-03-27 | 42.58 | $16.67 | — |
| 2023-03-24 | 45.58 | $16.96 | — |
| 2023-03-23 | 46.33 | $17.03 | — |
| 2023-03-22 | 42.48 | $16.73 | — |
| 2023-03-21 | 42.67 | $16.75 | — |
| 2023-03-20 | 38.97 | $16.47 | — |
| 2023-03-17 | 41.04 | $16.70 | — |
| 2023-03-16 | 42.15 | $16.82 | — |
| 2023-03-15 | 39.69 | $16.63 | — |
| 2023-03-14 | 42.48 | $16.94 | — |
| 2023-03-13 | 41.35 | $16.85 | — |
| 2023-03-10 | 36.73 | $16.50 | — |
| 2023-03-09 | 36.73 | $16.50 | — |
| 2023-03-08 | 41.06 | $17.02 | — |
| 2023-03-07 | 42.44 | $17.17 | — |
| 2023-03-06 | 46.26 | $17.56 | — |
| 2023-03-03 | 46.98 | $17.63 | — |
| 2023-03-02 | 46.87 | $17.62 | — |
| 2023-03-01 | 44.05 | $17.37 | — |
| 2023-02-28 | 37.50 | $16.85 | — |
| 2023-02-27 | 38.23 | $16.94 | — |
| 2023-02-24 | 35.98 | $16.77 | — |
| 2023-02-23 | 39.71 | $17.23 | — |
| 2023-02-22 | 41.48 | $17.43 | — |
| 2023-02-21 | 43.03 | $17.60 | — |
| 2023-02-17 | 45.01 | $17.81 | — |
| 2023-02-16 | 50.12 | $18.30 | — |
| 2023-02-15 | 49.45 | $18.24 | — |
| 2023-02-14 | 50.85 | $18.37 | — |
| 2023-02-13 | 51.93 | $18.47 | — |
| 2023-02-10 | 47.96 | $18.09 | — |
| 2023-02-09 | 52.16 | $18.48 | — |
| 2023-02-08 | 47.57 | $18.07 | — |
| 2023-02-07 | 50.02 | $18.29 | — |
| 2023-02-06 | 49.80 | $18.27 | — |
| 2023-02-03 | 54.02 | $18.64 | — |
| 2023-02-02 | 57.67 | $18.93 | — |
| 2023-02-01 | 61.92 | $19.24 | — |
| 2023-01-31 | 58.04 | $18.83 | — |
| 2023-01-30 | 60.91 | $19.03 | — |
| 2023-01-27 | 69.79 | $19.57 | — |
| 2023-01-26 | 69.55 | $19.54 | — |
| 2023-01-25 | 69.02 | $19.47 | — |
| 2023-01-24 | 68.65 | $19.42 | — |
| 2023-01-23 | 68.51 | $19.40 | — |
| 2023-01-20 | 67.15 | $19.21 | — |
| 2023-01-19 | 65.04 | $18.93 | — |
| 2023-01-18 | 63.44 | $18.73 | — |
| 2023-01-17 | 65.28 | $18.86 | — |
| 2023-01-13 | 68.62 | $19.09 | — |
| 2023-01-12 | 66.11 | $18.74 | — |
| 2023-01-11 | 65.97 | $18.72 | — |
| 2023-01-10 | 67.08 | $18.80 | — |
| 2023-01-09 | 65.56 | $18.58 | — |
| 2023-01-06 | 64.58 | $18.44 | — |
| 2023-01-05 | 64.96 | $18.47 | — |
| 2023-01-04 | 62.96 | $18.18 | — |
| 2023-01-03 | 57.14 | $17.45 | — |
| 2022-12-30 | 52.89 | $17.01 | — |
| 2022-12-29 | 56.65 | $17.32 | — |
| 2022-12-28 | 53.84 | $17.04 | — |
| 2022-12-27 | 58.05 | $17.37 | — |
| 2022-12-23 | 53.20 | $16.91 | — |
| 2022-12-22 | 53.46 | $16.93 | — |
| 2022-12-21 | 54.70 | $17.03 | — |
| 2022-12-20 | 52.60 | $16.83 | — |
| 2022-12-19 | 54.77 | $17.01 | — |
| 2022-12-16 | 56.50 | $17.15 | — |
| 2022-12-15 | 57.23 | $17.21 | — |
| 2022-12-14 | 61.53 | $17.55 | — |
| 2022-12-13 | 59.49 | $17.31 | — |
| 2022-12-12 | 58.71 | $17.22 | — |
| 2022-12-09 | 60.30 | $17.35 | — |
| 2022-12-08 | 60.23 | $17.34 | — |
| 2022-12-07 | 58.09 | $17.07 | — |
| 2022-12-06 | 60.02 | $17.24 | — |
| 2022-12-05 | 58.31 | $17.02 | — |
| 2022-12-02 | 59.07 | $17.09 | — |
| 2022-12-01 | 56.37 | $16.74 | — |
| 2022-11-30 | 55.90 | $16.68 | — |
| 2022-11-29 | 50.63 | $16.06 | — |
| 2022-11-28 | 44.77 | $15.48 | — |
| 2022-11-25 | 43.90 | $15.40 | — |
| 2022-11-23 | 47.17 | $15.77 | — |
| 2022-11-22 | 47.26 | $15.78 | — |
| 2022-11-21 | 49.62 | $16.04 | — |
| 2022-11-18 | 52.48 | $16.34 | — |
| 2022-11-17 | 53.96 | $16.49 | — |
| 2022-11-16 | 53.54 | $16.44 | — |
| 2022-11-15 | 56.85 | $16.78 | — |
| 2022-11-14 | 52.24 | $16.22 | — |
| 2022-11-11 | 51.26 | $16.11 | — |
| 2022-11-10 | 46.35 | $15.59 | — |
| 2022-11-09 | 42.89 | $15.26 | — |
| 2022-11-08 | 46.43 | $15.67 | — |
| 2022-11-07 | 47.33 | $15.77 | — |
| 2022-11-04 | 47.60 | $15.80 | — |
| 2022-11-03 | 40.43 | $15.12 | — |
| 2022-11-02 | 40.43 | $15.12 | — |
| 2022-11-01 | 36.99 | $14.82 | — |
| 2022-10-31 | 30.24 | $14.29 | — |
| 2022-10-28 | 31.58 | $14.51 | — |
| 2022-10-27 | 34.68 | $14.98 | — |
| 2022-10-26 | 37.59 | $15.37 | — |
| 2022-10-25 | 31.57 | $14.94 | — |
| 2022-10-24 | 29.47 | $14.80 | — |
| 2022-10-21 | 35.29 | $15.59 | — |
| 2022-10-20 | 34.67 | $15.55 | — |
| 2022-10-19 | 35.31 | $15.63 | — |
| 2022-10-18 | 39.49 | $16.11 | — |
| 2022-10-17 | 40.43 | $16.21 | — |
| 2022-10-14 | 32.95 | $15.72 | — |
| 2022-10-13 | 33.52 | $15.79 | — |
| 2022-10-12 | 34.33 | $15.89 | — |
| 2022-10-11 | 28.96 | $15.56 | — |
| 2022-10-10 | 30.24 | $15.74 | — |
| 2022-10-07 | 36.35 | $16.46 | — |
| 2022-10-06 | 39.17 | $16.73 | — |
| 2022-10-05 | 40.16 | $16.82 | — |
| 2022-10-04 | 40.27 | $16.83 | — |
| 2022-10-03 | 32.39 | $16.37 | — |
| 2022-09-30 | 31.46 | $16.32 | — |
| 2022-09-29 | 32.84 | $16.48 | — |
| 2022-09-28 | 33.45 | $16.55 | — |
| 2022-09-27 | 35.03 | $16.73 | — |
| 2022-09-26 | 33.36 | $16.63 | — |
| 2022-09-23 | 30.48 | $16.46 | — |
| 2022-09-22 | 33.12 | $16.79 | — |
| 2022-09-21 | 33.80 | $16.87 | — |
| 2022-09-20 | 37.02 | $17.23 | — |
| 2022-09-19 | 36.70 | $17.21 | — |
| 2022-09-16 | 34.34 | $17.06 | — |
| 2022-09-15 | 36.41 | $17.30 | — |
| 2022-09-14 | 39.31 | $17.61 | — |
| 2022-09-13 | 41.02 | $17.78 | — |
| 2022-09-12 | 46.42 | $18.26 | — |
| 2022-09-09 | 44.24 | $18.11 | — |
| 2022-09-08 | 40.40 | $17.86 | — |
| 2022-09-07 | 42.05 | $18.01 | — |
| 2022-09-06 | 35.17 | $17.60 | — |
| 2022-09-02 | 37.77 | $17.85 | — |
| 2022-09-01 | 38.97 | $17.96 | — |
| 2022-08-31 | 41.48 | $18.18 | — |
| 2022-08-30 | 39.81 | $18.08 | — |
| 2022-08-29 | 42.96 | $18.35 | — |
| 2022-08-26 | 43.94 | $18.43 | — |
| 2022-08-25 | 46.19 | $18.61 | — |
| 2022-08-24 | 38.93 | $18.17 | — |
| 2022-08-23 | 42.25 | $18.44 | — |
| 2022-08-22 | 39.71 | $18.30 | — |
| 2022-08-19 | 40.44 | $18.36 | — |
| 2022-08-18 | 45.27 | $18.73 | — |
| 2022-08-17 | 46.41 | $18.81 | — |
| 2022-08-16 | 48.28 | $18.94 | — |
| 2022-08-15 | 48.86 | $18.98 | — |
| 2022-08-12 | 48.72 | $18.97 | — |
| 2022-08-11 | 48.98 | $18.99 | — |
| 2022-08-10 | 50.15 | $19.08 | — |
| 2022-08-09 | 48.06 | $18.92 | — |
| 2022-08-08 | 48.79 | $18.98 | — |
| 2022-08-05 | 49.14 | $19.01 | — |
| 2022-08-04 | 51.88 | $19.24 | — |
| 2022-08-03 | 50.97 | $19.16 | — |
| 2022-08-02 | 53.35 | $19.36 | — |
| 2022-08-01 | 54.56 | $19.46 | — |
| 2022-07-29 | 54.80 | $19.48 | — |
| 2022-07-28 | 56.78 | $19.65 | — |
| 2022-07-27 | 57.71 | $19.73 | — |
| 2022-07-26 | 53.04 | $19.22 | — |
| 2022-07-25 | 53.59 | $19.27 | — |
| 2022-07-22 | 52.94 | $19.20 | — |
| 2022-07-21 | 57.18 | $19.59 | — |
| 2022-07-20 | 54.89 | $19.33 | — |
| 2022-07-19 | 55.00 | $19.34 | — |
| 2022-07-18 | 53.26 | $19.14 | — |
| 2022-07-15 | 51.57 | $18.95 | — |
| 2022-07-14 | 52.71 | $19.07 | — |
| 2022-07-13 | 51.08 | $18.88 | — |
| 2022-07-12 | 49.42 | $18.69 | — |
| 2022-07-11 | 50.89 | $18.86 | — |
| 2022-07-08 | 55.89 | $19.40 | — |
| 2022-07-07 | 58.21 | $19.63 | — |
| 2022-07-06 | 56.73 | $19.43 | — |
| 2022-07-05 | 59.01 | $19.66 | — |
| 2022-07-01 | 61.57 | $19.91 | — |
| 2022-06-30 | 61.25 | $19.86 | — |
| 2022-06-29 | 60.82 | $19.79 | — |
| 2022-06-28 | 64.43 | $20.16 | — |
| 2022-06-27 | 63.94 | $20.07 | — |
| 2022-06-24 | 62.68 | $19.84 | — |
| 2022-06-23 | 58.34 | $19.12 | — |
| 2022-06-22 | 55.03 | $18.64 | — |
| 2022-06-21 | 59.02 | $19.07 | — |
| 2022-06-17 | 56.44 | $18.70 | — |
| 2022-06-16 | 53.18 | $18.27 | — |
| 2022-06-15 | 56.64 | $18.64 | — |
| 2022-06-14 | 55.37 | $18.47 | — |
| 2022-06-13 | 52.91 | $18.15 | — |
| 2022-06-10 | 56.62 | $18.55 | — |
| 2022-06-09 | 54.66 | $18.29 | — |
| 2022-06-08 | 62.63 | $19.06 | — |
| 2022-06-07 | 60.58 | $18.77 | — |
| 2022-06-06 | 60.36 | $18.74 | — |
| 2022-06-03 | 56.54 | $18.23 | — |
| 2022-06-02 | 58.65 | $18.43 | — |
| 2022-06-01 | 54.63 | $17.93 | — |
| 2022-05-31 | 55.04 | $17.97 | — |
| 2022-05-27 | 50.50 | $17.45 | — |
| 2022-05-26 | 48.90 | $17.28 | — |
| 2022-05-25 | 46.88 | $17.07 | — |
| 2022-05-24 | 45.91 | $16.97 | — |
| 2022-05-23 | 51.42 | $17.59 | — |
| 2022-05-20 | 49.95 | $17.43 | — |
| 2022-05-19 | 47.98 | $17.22 | — |
| 2022-05-18 | 45.15 | $16.93 | — |
| 2022-05-17 | 47.88 | $17.25 | — |
| 2022-05-16 | 43.85 | $16.85 | — |
| 2022-05-13 | 45.01 | $16.99 | — |
| 2022-05-12 | 39.12 | $16.45 | — |
| 2022-05-11 | 39.80 | $16.54 | — |
| 2022-05-10 | 37.64 | $16.35 | — |
| 2022-05-09 | 33.98 | $16.04 | — |
| 2022-05-06 | 36.76 | $16.46 | — |
| 2022-05-05 | 39.31 | $16.81 | — |
| 2022-05-04 | 41.99 | $17.15 | — |
| 2022-05-03 | 41.99 | $17.15 | — |
| 2022-05-02 | 41.35 | $17.09 | — |
| 2022-04-29 | 41.50 | $17.11 | — |
| 2022-04-28 | 37.34 | $16.71 | — |
| 2022-04-27 | 34.92 | $16.49 | — |
| 2022-04-26 | 25.62 | $15.74 | — |
| 2022-04-25 | 26.24 | $15.87 | — |
| 2022-04-22 | 28.88 | $16.39 | — |
| 2022-04-21 | 29.70 | $16.54 | — |
| 2022-04-20 | 34.48 | $17.31 | — |
| 2022-04-19 | 36.66 | $17.61 | — |
| 2022-04-18 | 38.35 | $17.83 | — |
| 2022-04-14 | 36.06 | $17.65 | — |
| 2022-04-13 | 35.17 | $17.58 | — |
| 2022-04-12 | 36.33 | $17.75 | — |
| 2022-04-11 | 33.24 | $17.50 | — |
| 2022-04-08 | 37.15 | $18.07 | — |
| 2022-04-07 | 37.97 | $18.18 | — |
| 2022-04-06 | 39.55 | $18.39 | — |
| 2022-04-05 | 42.68 | $18.78 | — |
| 2022-04-04 | 44.58 | $19.00 | — |
| 2022-04-01 | 42.14 | $18.78 | — |
| 2022-03-31 | 38.64 | $18.48 | — |
| 2022-03-30 | 41.16 | $18.80 | — |
| 2022-03-29 | 37.01 | $18.46 | — |
| 2022-03-28 | 35.87 | $18.37 | — |
| 2022-03-25 | 36.43 | $18.45 | — |
| 2022-03-24 | 39.40 | $18.86 | — |
| 2022-03-23 | 39.55 | $18.88 | — |
| 2022-03-22 | 40.88 | $19.06 | — |
| 2022-03-21 | 40.03 | $18.98 | — |
| 2022-03-18 | 41.22 | $19.15 | — |
| 2022-03-17 | 40.23 | $19.05 | — |
| 2022-03-16 | 39.64 | $18.99 | — |
| 2022-03-15 | 24.46 | $17.69 | — |
| 2022-03-14 | 25.20 | $17.85 | — |
| 2022-03-11 | 29.44 | $18.65 | — |
| 2022-03-10 | 30.92 | $18.89 | — |
| 2022-03-09 | 29.66 | $18.80 | — |
| 2022-03-08 | 29.72 | $18.81 | — |
| 2022-03-07 | 30.33 | $18.92 | — |
| 2022-03-04 | 34.85 | $19.65 | — |
| 2022-03-03 | 37.01 | $19.95 | — |
| 2022-03-02 | 42.03 | $20.56 | — |
| 2022-03-01 | 42.12 | $20.57 | — |
| 2022-02-28 | 44.82 | $20.87 | — |
| 2022-02-25 | 45.28 | $20.92 | — |
| 2022-02-24 | 40.40 | $20.50 | — |
| 2022-02-23 | 40.28 | $20.49 | — |
| 2022-02-22 | 35.84 | $20.13 | — |
| 2022-02-18 | 38.48 | $20.48 | — |
| 2022-02-17 | 40.51 | $20.73 | — |
| 2022-02-16 | 39.29 | $20.63 | — |
| 2022-02-15 | 38.58 | $20.57 | — |
| 2022-02-14 | 30.40 | $19.94 | — |
| 2022-02-11 | 30.83 | $20.01 | — |
| 2022-02-10 | 33.35 | $20.40 | — |
| 2022-02-09 | 39.10 | $21.14 | — |
| 2022-02-08 | 36.13 | $20.93 | — |
| 2022-02-07 | 39.43 | $21.31 | — |
| 2022-02-04 | 40.74 | $21.45 | — |
| 2022-02-03 | 37.81 | $21.24 | — |
| 2022-02-02 | 39.48 | $21.43 | — |
| 2022-02-01 | 38.94 | $21.39 | — |
| 2022-01-31 | 39.11 | $21.41 | — |
| 2022-01-28 | 34.59 | $21.07 | — |
| 2022-01-27 | 34.46 | $21.06 | — |
| 2022-01-26 | 41.60 | $21.93 | — |
| 2022-01-25 | 40.52 | $21.85 | — |
| 2022-01-24 | 42.67 | $22.08 | — |
| 2022-01-21 | 43.62 | $22.18 | — |
| 2022-01-20 | 46.07 | $22.43 | — |
| 2022-01-19 | 44.17 | $22.27 | — |
| 2022-01-18 | 43.21 | $22.19 | — |
| 2022-01-14 | 42.16 | $22.10 | — |
| 2022-01-13 | 39.17 | $21.85 | — |
| 2022-01-12 | 43.81 | $22.39 | — |
| 2022-01-11 | 37.42 | $21.90 | — |
| 2022-01-10 | 34.39 | $21.69 | — |
| 2022-01-07 | 34.46 | $21.70 | — |
| 2022-01-06 | 35.81 | $21.88 | — |
| 2022-01-05 | 35.00 | $21.82 | — |
| 2022-01-04 | 40.10 | $22.46 | — |
| 2022-01-03 | 45.95 | $23.05 | — |
| 2021-12-31 | 46.39 | $23.09 | — |
| 2021-12-30 | 45.41 | $23.01 | — |
| 2021-12-29 | 40.04 | $22.60 | — |
| 2021-12-28 | 42.36 | $22.84 | — |
| 2021-12-27 | 39.30 | $22.62 | — |
| 2021-12-23 | 42.41 | $22.94 | — |
| 2021-12-22 | 41.86 | $22.90 | — |
| 2021-12-21 | 40.25 | $22.78 | — |
| 2021-12-20 | 34.65 | $22.39 | — |
| 2021-12-17 | 38.23 | $22.80 | — |
| 2021-12-16 | 44.02 | $23.35 | — |
| 2021-12-15 | 44.48 | $23.39 | — |
| 2021-12-14 | 48.50 | $23.72 | — |
| 2021-12-13 | 48.76 | $23.74 | — |
| 2021-12-10 | 52.68 | $24.04 | — |
| 2021-12-09 | 50.41 | $23.86 | — |
| 2021-12-08 | 47.89 | $23.67 | — |
| 2021-12-07 | 42.66 | $23.31 | — |
| 2021-12-06 | 39.11 | $23.09 | — |
| 2021-12-03 | 39.96 | $23.17 | — |
| 2021-12-02 | 44.59 | $23.57 | — |
| 2021-12-01 | 43.51 | $23.50 | — |
| 2021-11-30 | 47.15 | $23.79 | — |
| 2021-11-29 | 49.46 | $23.96 | — |
| 2021-11-26 | 46.99 | $23.79 | — |
| 2021-11-24 | 49.14 | $23.95 | — |
| 2021-11-23 | 54.77 | $24.33 | — |
| 2021-11-22 | 54.24 | $24.29 | — |
| 2021-11-19 | 50.27 | $24.00 | — |
| 2021-11-18 | 49.84 | $23.97 | — |
| 2021-11-17 | 54.12 | $24.26 | — |
| 2021-11-16 | 53.47 | $24.21 | — |
| 2021-11-15 | 54.50 | $24.28 | — |
| 2021-11-12 | 55.67 | $24.36 | — |
| 2021-11-11 | 51.87 | $24.05 | — |
| 2021-11-10 | 47.46 | $23.73 | — |
| 2021-11-09 | 50.77 | $23.97 | — |
| 2021-11-08 | 50.08 | $23.92 | — |
| 2021-11-05 | 47.42 | $23.73 | — |
| 2021-11-04 | 51.70 | $24.04 | — |
| 2021-11-03 | 50.88 | $23.98 | — |
| 2021-11-02 | 51.29 | $24.01 | — |
| 2021-11-01 | 52.36 | $24.09 | — |
| 2021-10-29 | 52.89 | $24.13 | — |
| 2021-10-28 | 50.53 | $23.93 | — |
| 2021-10-27 | 50.78 | $23.95 | — |
| 2021-10-26 | 53.69 | $24.19 | — |
| 2021-10-25 | 53.05 | $24.13 | — |
| 2021-10-22 | 48.54 | $23.73 | — |
| 2021-10-21 | 49.45 | $23.81 | — |
| 2021-10-20 | 53.46 | $24.15 | — |
| 2021-10-19 | 52.71 | $24.08 | — |
| 2021-10-18 | 50.54 | $23.88 | — |
| 2021-10-15 | 50.11 | $23.84 | — |
| 2021-10-14 | 45.45 | $23.43 | — |
| 2021-10-13 | 44.85 | $23.38 | — |
| 2021-10-12 | 39.99 | $22.99 | — |
| 2021-10-11 | 41.51 | $23.16 | — |
| 2021-10-08 | 43.44 | $23.37 | — |
| 2021-10-07 | 42.96 | $23.33 | — |
| 2021-10-06 | 40.81 | $23.15 | — |
| 2021-10-05 | 41.22 | $23.20 | — |
| 2021-10-04 | 40.08 | $23.10 | — |
| 2021-10-01 | 41.46 | $23.28 | — |
| 2021-09-30 | 41.84 | $23.33 | — |
| 2021-09-29 | 38.63 | $23.03 | — |
| 2021-09-28 | 39.60 | $23.17 | — |
| 2021-09-27 | 41.50 | $23.44 | — |
| 2021-09-24 | 37.82 | $23.09 | — |
| 2021-09-23 | 38.21 | $23.15 | — |
| 2021-09-22 | 34.56 | $22.81 | — |
| 2021-09-21 | 33.69 | $22.73 | — |
| 2021-09-20 | 32.94 | $22.66 | — |
| 2021-09-17 | 34.92 | $23.03 | — |
| 2021-09-16 | 33.90 | $22.93 | — |
| 2021-09-15 | 36.85 | $23.47 | — |
| 2021-09-14 | 38.56 | $23.76 | — |
| 2021-09-13 | 39.10 | $23.85 | — |
| 2021-09-10 | 41.08 | $24.18 | — |
| 2021-09-09 | 41.45 | $24.24 | — |
| 2021-09-08 | 41.50 | $24.25 | — |
| 2021-09-07 | 43.97 | $24.67 | — |
| 2021-09-03 | 39.15 | $24.08 | — |
| 2021-09-02 | 40.09 | $24.25 | — |
| 2021-09-01 | 41.14 | $24.44 | — |
| 2021-08-31 | 42.83 | $24.74 | — |
| 2021-08-30 | 45.68 | $25.22 | — |
| 2021-08-27 | 44.44 | $25.05 | — |
| 2021-08-26 | 42.98 | $24.85 | — |
| 2021-08-25 | 45.24 | $25.25 | — |
| 2021-08-24 | 44.68 | $25.17 | — |
| 2021-08-23 | 41.09 | $24.66 | — |
| 2021-08-20 | 36.14 | $24.02 | — |
| 2021-08-19 | 38.75 | $24.56 | — |
| 2021-08-18 | 38.04 | $24.47 | — |
| 2021-08-17 | 39.64 | $24.80 | — |
| 2021-08-16 | 43.47 | $25.53 | — |
| 2021-08-13 | 44.65 | $25.74 | — |
| 2021-08-12 | 44.24 | $25.68 | — |
| 2021-08-11 | 48.08 | $26.36 | — |
| 2021-08-10 | 49.28 | $26.56 | — |
| 2021-08-09 | 47.61 | $26.29 | — |
| 2021-08-06 | 46.24 | $26.07 | — |
| 2021-08-05 | 49.00 | $26.57 | — |
| 2021-08-04 | 50.09 | $26.76 | — |
| 2021-08-03 | 48.73 | $26.52 | — |
| 2021-08-02 | 47.83 | $26.36 | — |
| 2021-07-30 | 45.56 | $25.96 | — |
| 2021-07-29 | 46.23 | $26.10 | — |
| 2021-07-28 | 40.61 | $25.15 | — |
| 2021-07-27 | 33.83 | $24.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.77
2026-07-24
Close Price
$17.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -87.77 | $17.03 | — |
| 2026-07-23 | -82.10 | $17.16 | — |
| 2026-07-22 | -78.17 | $17.25 | — |
| 2026-07-21 | -69.43 | $17.45 | — |
| 2026-07-20 | -97.11 | $16.82 | — |
| 2026-07-17 | -100.00 | $16.75 | — |
| 2026-07-16 | -92.93 | $17.46 | — |
| 2026-07-15 | -75.54 | $17.78 | — |
| 2026-07-14 | -73.37 | $17.82 | — |
| 2026-07-13 | -100.00 | $17.33 | — |
| 2026-07-10 | -77.27 | $17.81 | — |
| 2026-07-09 | -46.41 | $18.20 | — |
| 2026-07-08 | -69.38 | $17.72 | — |
| 2026-07-07 | -68.42 | $17.74 | — |
| 2026-07-06 | -52.15 | $18.08 | — |
| 2026-07-02 | -68.42 | $17.74 | — |
| 2026-07-01 | -24.88 | $18.65 | — |
| 2026-06-30 | -6.22 | $19.04 | — |
| 2026-06-29 | -30.14 | $18.54 | — |
| 2026-06-26 | -35.89 | $18.42 | — |
| 2026-06-25 | -17.70 | $18.80 | — |
| 2026-06-24 | -32.54 | $18.49 | — |
| 2026-06-23 | -42.11 | $18.29 | — |
| 2026-06-22 | 0.00 | $19.17 | — |
| 2026-06-18 | 0.00 | $18.77 | — |
| 2026-06-17 | -22.45 | $18.22 | — |
| 2026-06-16 | -29.25 | $18.12 | — |
| 2026-06-15 | -21.77 | $18.23 | — |
| 2026-06-12 | -67.35 | $17.56 | — |
| 2026-06-11 | -78.15 | $17.41 | — |
| 2026-06-10 | -100.00 | $17.08 | — |
| 2026-06-09 | -85.37 | $17.56 | — |
| 2026-06-08 | -97.56 | $17.36 | — |
| 2026-06-05 | -100.00 | $17.32 | — |
| 2026-06-04 | -46.23 | $18.47 | — |
| 2026-06-03 | -52.83 | $18.40 | — |
| 2026-06-02 | -38.68 | $18.55 | — |
| 2026-06-01 | -89.19 | $17.97 | — |
| 2026-05-29 | -64.52 | $18.16 | — |
| 2026-05-28 | -44.96 | $18.38 | — |
| 2026-05-27 | -54.29 | $18.20 | — |
| 2026-05-26 | -43.42 | $18.30 | — |
| 2026-05-22 | -59.21 | $18.06 | — |
| 2026-05-21 | -69.74 | $17.90 | — |
| 2026-05-20 | -52.63 | $18.16 | — |
| 2026-05-19 | -66.45 | $17.95 | — |
| 2026-05-18 | -64.47 | $17.98 | — |
| 2026-05-15 | -67.76 | $17.93 | — |
| 2026-05-14 | -24.34 | $18.59 | — |
| 2026-05-13 | 0.00 | $18.96 | — |
| 2026-05-12 | -20.37 | $18.30 | — |
| 2026-05-11 | 0.00 | $18.52 | — |
| 2026-05-08 | -5.60 | $18.35 | — |
| 2026-05-07 | -0.79 | $18.41 | — |
| 2026-05-06 | 0.00 | $18.42 | — |
| 2026-05-05 | 0.00 | $17.93 | — |
| 2026-05-04 | 0.00 | $17.85 | — |
| 2026-05-01 | -7.65 | $17.72 | — |
| 2026-04-30 | -10.59 | $17.67 | — |
| 2026-04-29 | -17.06 | $17.56 | — |
| 2026-04-28 | -24.12 | $17.44 | — |
| 2026-04-27 | -18.09 | $17.51 | — |
| 2026-04-24 | -11.70 | $17.63 | — |
| 2026-04-23 | -18.09 | $17.51 | — |
| 2026-04-22 | -5.85 | $17.74 | — |
| 2026-04-21 | -17.02 | $17.53 | — |
| 2026-04-20 | -2.66 | $17.80 | — |
| 2026-04-17 | 0.00 | $17.85 | — |
| 2026-04-16 | 0.00 | $17.71 | — |
| 2026-04-15 | 0.00 | $17.51 | — |
| 2026-04-14 | 0.00 | $17.46 | — |
| 2026-04-13 | -4.76 | $17.17 | — |
| 2026-04-10 | -5.56 | $17.16 | — |
| 2026-04-09 | -15.08 | $17.04 | — |
| 2026-04-08 | -29.17 | $16.99 | — |
| 2026-04-07 | -88.08 | $16.15 | — |
| 2026-04-06 | -80.79 | $16.26 | — |
| 2026-04-02 | -75.50 | $16.34 | — |
| 2026-04-01 | -64.24 | $16.51 | — |
| 2026-03-31 | -78.81 | $16.29 | — |
| 2026-03-30 | -100.00 | $15.97 | — |
| 2026-03-27 | -100.00 | $16.05 | — |
| 2026-03-26 | -100.00 | $16.14 | — |
| 2026-03-25 | -73.45 | $16.63 | — |
| 2026-03-24 | -86.14 | $16.44 | — |
| 2026-03-23 | -90.10 | $16.36 | — |
| 2026-03-20 | -100.00 | $16.16 | — |
| 2026-03-19 | -100.00 | $16.54 | — |
| 2026-03-18 | -100.00 | $16.89 | — |
| 2026-03-17 | -86.61 | $17.09 | — |
| 2026-03-16 | -75.59 | $17.23 | — |
| 2026-03-13 | -94.49 | $16.99 | — |
| 2026-03-12 | -94.49 | $16.99 | — |
| 2026-03-11 | -61.42 | $17.41 | — |
| 2026-03-10 | -55.91 | $17.48 | — |
| 2026-03-09 | -86.61 | $17.09 | — |
| 2026-03-06 | -99.21 | $16.93 | — |
| 2026-03-05 | -100.00 | $16.92 | — |
| 2026-03-04 | -87.90 | $17.10 | — |
| 2026-03-03 | -100.00 | $16.95 | — |
| 2026-03-02 | -47.96 | $17.72 | — |
| 2026-02-27 | -40.82 | $17.79 | — |
| 2026-02-26 | -33.33 | $17.93 | — |
| 2026-02-25 | -19.17 | $18.18 | — |
| 2026-02-24 | -26.67 | $18.09 | — |
| 2026-02-23 | -26.67 | $18.09 | — |
| 2026-02-20 | -18.33 | $18.19 | — |
| 2026-02-19 | -28.33 | $18.07 | — |
| 2026-02-18 | -23.33 | $18.13 | — |
| 2026-02-17 | -33.33 | $18.01 | — |
| 2026-02-13 | -38.33 | $17.95 | — |
| 2026-02-12 | -38.33 | $17.95 | — |
| 2026-02-11 | -29.17 | $18.06 | — |
| 2026-02-10 | -28.33 | $18.07 | — |
| 2026-02-09 | -39.17 | $17.94 | — |
| 2026-02-06 | -66.67 | $17.61 | — |
| 2026-02-05 | -100.00 | $17.21 | — |
| 2026-02-04 | -100.00 | $17.39 | — |
| 2026-02-03 | -100.00 | $17.73 | — |
| 2026-02-02 | -100.00 | $17.80 | — |
| 2026-01-30 | -70.77 | $17.95 | — |
| 2026-01-29 | -10.08 | $18.29 | — |
| 2026-01-28 | 0.00 | $18.41 | — |
| 2026-01-27 | 0.00 | $18.33 | — |
| 2026-01-26 | -11.22 | $18.14 | — |
| 2026-01-23 | -12.15 | $18.13 | — |
| 2026-01-22 | -5.61 | $18.20 | — |
| 2026-01-21 | -15.89 | $18.09 | — |
| 2026-01-20 | -40.35 | $17.80 | — |
| 2026-01-16 | -12.21 | $18.10 | — |
| 2026-01-15 | -1.42 | $18.24 | — |
| 2026-01-14 | -7.09 | $18.16 | — |
| 2026-01-13 | -9.22 | $18.13 | — |
| 2026-01-12 | 0.00 | $18.26 | — |
| 2026-01-09 | -13.11 | $17.91 | — |
| 2026-01-08 | -17.21 | $17.86 | — |
| 2026-01-07 | -18.85 | $17.84 | — |
| 2026-01-06 | 0.00 | $18.07 | — |
| 2026-01-05 | 0.00 | $17.98 | — |
| 2026-01-02 | 0.00 | $17.76 | — |
| 2025-12-31 | -45.59 | $17.22 | — |
| 2025-12-30 | -30.88 | $17.32 | — |
| 2025-12-29 | -55.26 | $17.19 | — |
| 2025-12-26 | -21.05 | $17.45 | — |
| 2025-12-24 | -42.11 | $17.29 | — |
| 2025-12-23 | -43.42 | $17.28 | — |
| 2025-12-22 | -44.74 | $17.27 | — |
| 2025-12-19 | -64.47 | $17.12 | — |
| 2025-12-18 | -86.84 | $16.95 | — |
| 2025-12-17 | -100.00 | $16.85 | — |
| 2025-12-16 | -100.00 | $16.88 | — |
| 2025-12-15 | -71.21 | $17.14 | — |
| 2025-12-12 | -54.65 | $17.34 | — |
| 2025-12-11 | -61.40 | $17.39 | — |
| 2025-12-10 | -52.63 | $17.49 | — |
| 2025-12-09 | -62.71 | $17.39 | — |
| 2025-12-08 | -57.48 | $17.49 | — |
| 2025-12-05 | -54.33 | $17.53 | — |
| 2025-12-04 | -64.57 | $17.40 | — |
| 2025-12-03 | -69.29 | $17.34 | — |
| 2025-12-02 | -59.84 | $17.46 | — |
| 2025-12-01 | -48.84 | $17.61 | — |
| 2025-11-28 | -68.94 | $17.36 | — |
| 2025-11-26 | -76.88 | $17.32 | — |
| 2025-11-25 | -79.46 | $17.33 | — |
| 2025-11-24 | -82.70 | $17.27 | — |
| 2025-11-21 | -100.00 | $16.95 | — |
| 2025-11-20 | -100.00 | $16.95 | — |
| 2025-11-19 | -100.00 | $17.33 | — |
| 2025-11-18 | -100.00 | $17.41 | — |
| 2025-11-17 | -100.00 | $17.57 | — |
| 2025-11-14 | -100.00 | $17.81 | — |
| 2025-11-13 | -74.74 | $18.09 | — |
| 2025-11-12 | -74.74 | $18.09 | — |
| 2025-11-11 | -70.53 | $18.13 | — |
| 2025-11-10 | -61.05 | $18.22 | — |
| 2025-11-07 | -80.00 | $18.04 | — |
| 2025-11-06 | -66.32 | $18.17 | — |
| 2025-11-05 | -84.38 | $18.05 | — |
| 2025-11-04 | -100.00 | $17.85 | — |
| 2025-11-03 | -76.54 | $18.24 | — |
| 2025-10-31 | -76.97 | $18.27 | — |
| 2025-10-30 | -61.24 | $18.55 | — |
| 2025-10-29 | -47.19 | $18.80 | — |
| 2025-10-28 | -56.18 | $18.64 | — |
| 2025-10-27 | -48.31 | $18.78 | — |
| 2025-10-24 | -66.85 | $18.45 | — |
| 2025-10-23 | -75.84 | $18.29 | — |
| 2025-10-22 | -93.26 | $17.98 | — |
| 2025-10-21 | -81.46 | $18.19 | — |
| 2025-10-20 | -73.60 | $18.33 | — |
| 2025-10-17 | -90.45 | $18.03 | — |
| 2025-10-16 | -84.27 | $18.14 | — |
| 2025-10-15 | -82.02 | $18.18 | — |
| 2025-10-14 | -93.82 | $17.97 | — |
| 2025-10-13 | -73.60 | $18.33 | — |
| 2025-10-10 | -100.00 | $17.86 | — |
| 2025-10-09 | -33.77 | $19.13 | — |
| 2025-10-08 | -10.60 | $19.48 | — |
| 2025-10-07 | -11.60 | $19.43 | — |
| 2025-10-06 | 0.00 | $19.64 | — |
| 2025-10-03 | -1.69 | $19.53 | — |
| 2025-10-02 | 0.00 | $19.56 | — |
| 2025-10-01 | 0.00 | $19.27 | — |
| 2025-09-30 | 0.00 | $19.12 | — |
| 2025-09-29 | 0.00 | $18.89 | — |
| 2025-09-26 | -15.25 | $18.54 | — |
| 2025-09-25 | 0.00 | $18.81 | — |
| 2025-09-24 | 0.00 | $18.67 | — |
| 2025-09-23 | -13.85 | $18.38 | — |
| 2025-09-22 | -6.15 | $18.53 | — |
| 2025-09-19 | -11.79 | $18.42 | — |
| 2025-09-18 | -8.96 | $18.47 | — |
| 2025-09-17 | 0.00 | $18.65 | — |
| 2025-09-16 | 0.00 | $18.42 | — |
| 2025-09-15 | 0.00 | $18.31 | — |
| 2025-09-12 | -1.20 | $18.13 | — |
| 2025-09-11 | 0.00 | $18.15 | — |
| 2025-09-10 | -6.94 | $17.83 | — |
| 2025-09-09 | 0.00 | $17.93 | — |
| 2025-09-08 | 0.00 | $17.78 | — |
| 2025-09-05 | 0.00 | $17.44 | — |
| 2025-09-04 | -27.40 | $17.04 | — |
| 2025-09-03 | 0.00 | $17.44 | — |
| 2025-09-02 | 0.00 | $17.35 | — |
| 2025-08-29 | -0.78 | $17.14 | — |
| 2025-08-28 | -25.15 | $16.73 | — |
| 2025-08-27 | -26.95 | $16.70 | — |
| 2025-08-26 | 0.00 | $17.15 | — |
| 2025-08-25 | 0.00 | $17.11 | — |
| 2025-08-22 | 0.00 | $16.99 | — |
| 2025-08-21 | -7.20 | $16.64 | — |
| 2025-08-20 | -14.40 | $16.55 | — |
| 2025-08-19 | -19.20 | $16.49 | — |
| 2025-08-18 | -4.00 | $16.68 | — |
| 2025-08-15 | -7.20 | $16.64 | — |
| 2025-08-14 | -17.60 | $16.51 | — |
| 2025-08-13 | 0.00 | $16.73 | — |
| 2025-08-12 | -17.07 | $16.16 | — |
| 2025-08-11 | -39.02 | $15.98 | — |
| 2025-08-08 | -21.15 | $16.08 | — |
| 2025-08-07 | -15.79 | $16.12 | — |
| 2025-08-06 | -11.30 | $16.17 | — |
| 2025-08-05 | -22.88 | $16.03 | — |
| 2025-08-04 | -36.44 | $15.87 | — |
| 2025-08-01 | -67.21 | $15.48 | — |
| 2025-07-31 | -36.07 | $15.86 | — |
| 2025-07-30 | -29.51 | $15.94 | — |
| 2025-07-29 | -7.38 | $16.21 | — |
| 2025-07-28 | -2.46 | $16.27 | — |
| 2025-07-25 | -13.93 | $16.13 | — |
| 2025-07-24 | -5.74 | $16.23 | — |
| 2025-07-23 | 0.00 | $16.30 | — |
| 2025-07-22 | 0.00 | $16.08 | — |
| 2025-07-21 | 0.00 | $15.94 | — |
| 2025-07-18 | 0.00 | $15.87 | — |
| 2025-07-17 | 0.00 | $15.71 | — |
| 2025-07-16 | -5.26 | $15.58 | — |
| 2025-07-15 | 0.00 | $15.62 | — |
| 2025-07-14 | -20.00 | $15.26 | — |
| 2025-07-11 | -47.37 | $15.16 | — |
| 2025-07-10 | -49.12 | $15.15 | — |
| 2025-07-09 | -54.39 | $15.12 | — |
| 2025-07-08 | -45.61 | $15.17 | — |
| 2025-07-07 | -61.40 | $15.08 | — |
| 2025-07-03 | -50.88 | $15.14 | — |
| 2025-07-02 | -56.14 | $15.11 | — |
| 2025-07-01 | -36.84 | $15.22 | — |
| 2025-06-30 | -33.87 | $15.22 | — |
| 2025-06-27 | -25.00 | $15.24 | — |
| 2025-06-26 | -14.47 | $15.32 | — |
| 2025-06-25 | -9.21 | $15.36 | — |
| 2025-06-24 | -9.21 | $15.36 | — |
| 2025-06-23 | -75.00 | $14.86 | — |
| 2025-06-20 | -75.00 | $14.86 | — |
| 2025-06-18 | -53.95 | $15.02 | — |
| 2025-06-17 | -42.11 | $15.11 | — |
| 2025-06-16 | -21.05 | $15.27 | — |
| 2025-06-13 | -38.16 | $15.14 | — |
| 2025-06-12 | 0.00 | $15.43 | — |
| 2025-06-11 | 0.00 | $15.43 | — |
| 2025-06-10 | 0.00 | $15.38 | — |
| 2025-06-09 | 0.00 | $15.36 | — |
| 2025-06-06 | -16.92 | $15.21 | — |
| 2025-06-05 | -21.54 | $15.18 | — |
| 2025-06-04 | -21.54 | $15.18 | — |
| 2025-06-03 | -63.08 | $14.91 | — |
| 2025-06-02 | -78.46 | $14.81 | — |
| 2025-05-30 | -100.00 | $14.67 | — |
| 2025-05-29 | -41.76 | $14.94 | — |
| 2025-05-28 | -50.00 | $14.85 | — |
| 2025-05-27 | -31.96 | $15.01 | — |
| 2025-05-23 | -9.28 | $15.23 | — |
| 2025-05-22 | -7.22 | $15.25 | — |
| 2025-05-21 | 0.00 | $15.32 | — |
| 2025-05-20 | -2.06 | $15.30 | — |
| 2025-05-19 | -10.62 | $15.20 | — |
| 2025-05-16 | -14.94 | $15.09 | — |
| 2025-05-15 | -13.64 | $15.11 | — |
| 2025-05-14 | 0.00 | $15.32 | — |
| 2025-05-13 | -3.95 | $15.17 | — |
| 2025-05-12 | 0.00 | $15.23 | — |
| 2025-05-09 | -16.67 | $14.76 | — |
| 2025-05-08 | -9.62 | $14.82 | — |
| 2025-05-07 | 0.00 | $14.97 | — |
| 2025-05-06 | 0.00 | $14.97 | — |
| 2025-05-05 | -0.54 | $14.86 | — |
| 2025-05-02 | 0.00 | $14.87 | — |
| 2025-05-01 | -28.57 | $14.41 | — |
| 2025-04-30 | -36.28 | $14.38 | — |
| 2025-04-29 | -40.44 | $14.35 | — |
| 2025-04-28 | -39.11 | $14.38 | — |
| 2025-04-25 | -36.44 | $14.44 | — |
| 2025-04-24 | -41.43 | $14.48 | — |
| 2025-04-23 | -45.02 | $14.39 | — |
| 2025-04-22 | -52.99 | $14.19 | — |
| 2025-04-21 | -69.32 | $13.78 | — |
| 2025-04-17 | -68.53 | $13.80 | — |
| 2025-04-16 | -73.78 | $13.71 | — |
| 2025-04-15 | -67.65 | $14.00 | — |
| 2025-04-14 | -66.67 | $14.03 | — |
| 2025-04-11 | -76.19 | $13.76 | — |
| 2025-04-10 | -87.30 | $13.41 | — |
| 2025-04-09 | -82.22 | $13.57 | — |
| 2025-04-08 | -100.00 | $13.01 | — |
| 2025-04-07 | -100.00 | $13.18 | — |
| 2025-04-04 | -100.00 | $14.12 | — |
| 2025-04-03 | -100.00 | $14.97 | — |
| 2025-04-02 | -100.00 | $15.16 | — |
| 2025-04-01 | -90.91 | $15.26 | — |
| 2025-03-31 | -77.95 | $15.17 | — |
| 2025-03-28 | -66.43 | $15.23 | — |
| 2025-03-27 | -45.71 | $15.52 | — |
| 2025-03-26 | -62.14 | $15.29 | — |
| 2025-03-25 | -62.86 | $15.28 | — |
| 2025-03-24 | -52.86 | $15.42 | — |
| 2025-03-21 | -57.14 | $15.36 | — |
| 2025-03-20 | -34.29 | $15.68 | — |
| 2025-03-19 | -6.43 | $16.07 | — |
| 2025-03-18 | -7.86 | $16.05 | — |
| 2025-03-17 | 0.00 | $16.16 | — |
| 2025-03-14 | 0.00 | $15.86 | — |
| 2025-03-13 | -32.00 | $15.41 | — |
| 2025-03-12 | -30.00 | $15.43 | — |
| 2025-03-11 | -20.59 | $15.45 | — |
| 2025-03-10 | -40.44 | $15.18 | — |
| 2025-03-07 | -1.25 | $15.71 | — |
| 2025-03-06 | -0.55 | $15.72 | — |
| 2025-03-05 | -5.91 | $15.61 | — |
| 2025-03-04 | -41.38 | $14.89 | — |
| 2025-03-03 | -45.75 | $14.76 | — |
| 2025-02-28 | -38.68 | $14.91 | — |
| 2025-02-27 | -22.17 | $15.26 | — |
| 2025-02-26 | -12.26 | $15.47 | — |
| 2025-02-25 | -29.25 | $15.11 | — |
| 2025-02-24 | -25.68 | $15.16 | — |
| 2025-02-21 | 0.00 | $15.73 | — |
| 2025-02-20 | 0.00 | $15.42 | — |
| 2025-02-19 | -4.41 | $15.23 | — |
| 2025-02-18 | 0.00 | $15.32 | — |
| 2025-02-14 | 0.00 | $15.20 | — |
| 2025-02-13 | -0.59 | $14.73 | — |
| 2025-02-12 | 0.00 | $14.74 | — |
| 2025-02-11 | -6.71 | $14.37 | — |
| 2025-02-10 | 0.00 | $14.47 | — |
| 2025-02-07 | 0.00 | $14.13 | — |
| 2025-02-06 | -3.88 | $13.90 | — |
| 2025-02-05 | -19.38 | $13.70 | — |
| 2025-02-04 | -2.33 | $13.92 | — |
| 2025-02-03 | -26.36 | $13.61 | — |
| 2025-01-31 | -18.60 | $13.71 | — |
| 2025-01-30 | 0.00 | $13.95 | — |
| 2025-01-29 | -1.94 | $13.67 | — |
| 2025-01-28 | 0.00 | $13.69 | — |
| 2025-01-27 | -22.73 | $13.51 | — |
| 2025-01-24 | -18.18 | $13.56 | — |
| 2025-01-23 | -43.64 | $13.28 | — |
| 2025-01-22 | -39.09 | $13.33 | — |
| 2025-01-21 | -35.45 | $13.37 | — |
| 2025-01-17 | -43.64 | $13.28 | — |
| 2025-01-16 | -65.45 | $13.04 | — |
| 2025-01-15 | -62.73 | $13.07 | — |
| 2025-01-14 | -77.93 | $12.98 | — |
| 2025-01-13 | -96.55 | $12.71 | — |
| 2025-01-10 | -100.00 | $12.66 | — |
| 2025-01-08 | -100.00 | $12.95 | — |
| 2025-01-07 | -100.00 | $13.04 | — |
| 2025-01-06 | -100.00 | $13.17 | — |
| 2025-01-03 | -96.24 | $13.37 | — |
| 2025-01-02 | -100.00 | $13.32 | — |
| 2024-12-31 | -91.20 | $13.51 | — |
| 2024-12-30 | -89.60 | $13.53 | — |
| 2024-12-27 | -80.00 | $13.65 | — |
| 2024-12-26 | -71.20 | $13.76 | — |
| 2024-12-24 | -71.20 | $13.76 | — |
| 2024-12-23 | -79.20 | $13.66 | — |
| 2024-12-20 | -84.00 | $13.60 | — |
| 2024-12-19 | -89.60 | $13.53 | — |
| 2024-12-18 | -100.00 | $13.40 | — |
| 2024-12-17 | -89.26 | $13.57 | — |
| 2024-12-16 | -100.00 | $13.44 | — |
| 2024-12-13 | -46.15 | $14.11 | — |
| 2024-12-12 | -46.15 | $14.11 | — |
| 2024-12-11 | -50.43 | $14.06 | — |
| 2024-12-10 | -45.30 | $14.12 | — |
| 2024-12-09 | 0.00 | $14.65 | — |
| 2024-12-06 | -67.31 | $13.82 | — |
| 2024-12-05 | -88.69 | $13.67 | — |
| 2024-12-04 | -89.29 | $13.66 | — |
| 2024-12-03 | -83.33 | $13.76 | — |
| 2024-12-02 | -85.12 | $13.73 | — |
| 2024-11-29 | -82.74 | $13.77 | — |
| 2024-11-27 | -82.74 | $13.77 | — |
| 2024-11-26 | -100.00 | $13.48 | — |
| 2024-11-25 | -100.00 | $13.52 | — |
| 2024-11-22 | -100.00 | $13.55 | — |
| 2024-11-21 | -98.47 | $13.87 | — |
| 2024-11-20 | -89.31 | $13.99 | — |
| 2024-11-19 | -96.18 | $13.90 | — |
| 2024-11-18 | -92.37 | $13.95 | — |
| 2024-11-15 | -100.00 | $13.85 | — |
| 2024-11-14 | -100.00 | $13.94 | — |
| 2024-11-13 | -100.00 | $14.06 | — |
| 2024-11-12 | -100.00 | $14.08 | — |
| 2024-11-11 | -77.11 | $14.52 | — |
| 2024-11-08 | -89.09 | $14.45 | — |
| 2024-11-07 | -38.06 | $15.16 | — |
| 2024-11-06 | -85.93 | $14.52 | — |
| 2024-11-05 | -58.82 | $14.89 | — |
| 2024-11-04 | -86.74 | $14.57 | — |
| 2024-11-01 | -99.02 | $14.36 | — |
| 2024-10-31 | -99.02 | $14.36 | — |
| 2024-10-30 | -93.81 | $14.52 | — |
| 2024-10-29 | -86.32 | $14.75 | — |
| 2024-10-28 | -82.74 | $14.86 | — |
| 2024-10-25 | -87.62 | $14.71 | — |
| 2024-10-24 | -90.55 | $14.62 | — |
| 2024-10-23 | -85.99 | $14.76 | — |
| 2024-10-22 | -66.58 | $14.93 | — |
| 2024-10-21 | -70.35 | $14.79 | — |
| 2024-10-18 | -54.42 | $15.00 | — |
| 2024-10-17 | -67.92 | $14.33 | — |
| 2024-10-16 | -60.18 | $14.68 | — |
| 2024-10-15 | -58.26 | $14.58 | — |
| 2024-10-14 | -40.70 | $15.43 | — |
| 2024-10-11 | -35.38 | $15.67 | — |
| 2024-10-10 | -34.82 | $15.68 | — |
| 2024-10-09 | -34.62 | $15.69 | — |
| 2024-10-08 | -25.40 | $16.14 | — |
| 2024-10-07 | 0.00 | $17.40 | — |
| 2024-10-04 | 0.00 | $16.89 | — |
| 2024-10-03 | -1.87 | $16.47 | — |
| 2024-10-02 | 0.00 | $16.55 | — |
| 2024-10-01 | 0.00 | $15.95 | — |
| 2024-09-30 | 0.00 | $15.39 | — |
| 2024-09-27 | 0.00 | $15.13 | — |
| 2024-09-26 | 0.00 | $14.73 | — |
| 2024-09-25 | -6.62 | $13.69 | — |
| 2024-09-24 | 0.00 | $13.79 | — |
| 2024-09-23 | 0.00 | $12.99 | — |
| 2024-09-20 | -14.29 | $12.88 | — |
| 2024-09-19 | -11.43 | $12.90 | — |
| 2024-09-18 | -65.85 | $12.56 | — |
| 2024-09-17 | -59.76 | $12.61 | — |
| 2024-09-16 | -76.04 | $12.51 | — |
| 2024-09-13 | -81.25 | $12.46 | — |
| 2024-09-12 | -81.25 | $12.46 | — |
| 2024-09-11 | -83.33 | $12.44 | — |
| 2024-09-10 | -100.00 | $12.28 | — |
| 2024-09-09 | -95.79 | $12.33 | — |
| 2024-09-06 | -100.00 | $12.29 | — |
| 2024-09-05 | -93.98 | $12.46 | — |
| 2024-09-04 | -95.18 | $12.45 | — |
| 2024-09-03 | -87.95 | $12.51 | — |
| 2024-08-30 | -73.49 | $12.63 | — |
| 2024-08-29 | -91.57 | $12.48 | — |
| 2024-08-28 | -100.00 | $12.41 | — |
| 2024-08-27 | -100.00 | $12.64 | — |
| 2024-08-26 | -100.00 | $12.67 | — |
| 2024-08-23 | -47.27 | $12.98 | — |
| 2024-08-22 | -56.36 | $12.93 | — |
| 2024-08-21 | -25.45 | $13.10 | — |
| 2024-08-20 | -52.73 | $12.95 | — |
| 2024-08-19 | 0.00 | $13.24 | — |
| 2024-08-16 | -45.88 | $13.15 | — |
| 2024-08-15 | -67.06 | $12.97 | — |
| 2024-08-14 | -81.18 | $12.85 | — |
| 2024-08-13 | -52.94 | $13.09 | — |
| 2024-08-12 | -63.74 | $13.02 | — |
| 2024-08-09 | -72.63 | $12.95 | — |
| 2024-08-08 | -74.19 | $13.01 | — |
| 2024-08-07 | -96.77 | $12.73 | — |
| 2024-08-06 | -95.97 | $12.74 | — |
| 2024-08-05 | -97.58 | $12.72 | — |
| 2024-08-02 | -100.00 | $12.69 | — |
| 2024-08-01 | -97.41 | $12.80 | — |
| 2024-07-31 | -81.03 | $12.99 | — |
| 2024-07-30 | -100.00 | $12.77 | — |
| 2024-07-29 | -97.20 | $12.89 | — |
| 2024-07-26 | -90.65 | $12.96 | — |
| 2024-07-25 | -100.00 | $12.86 | — |
| 2024-07-24 | -100.00 | $13.04 | — |
| 2024-07-23 | -100.00 | $13.23 | — |
| 2024-07-22 | -68.42 | $13.54 | — |
| 2024-07-19 | -100.00 | $13.36 | — |
| 2024-07-18 | -92.98 | $13.40 | — |
| 2024-07-17 | -84.21 | $13.45 | — |
| 2024-07-16 | -57.89 | $13.60 | — |
| 2024-07-15 | -50.88 | $13.64 | — |
| 2024-07-12 | 0.00 | $13.93 | — |
| 2024-07-11 | -23.53 | $13.75 | — |
| 2024-07-10 | -64.71 | $13.54 | — |
| 2024-07-09 | -66.67 | $13.57 | — |
| 2024-07-08 | -100.00 | $13.36 | — |
| 2024-07-05 | -91.67 | $13.47 | — |
| 2024-07-03 | -75.00 | $13.61 | — |
| 2024-07-02 | -100.00 | $13.40 | — |
| 2024-07-01 | -100.00 | $13.42 | — |
| 2024-06-28 | -100.00 | $13.42 | — |
| 2024-06-27 | -100.00 | $13.45 | — |
| 2024-06-26 | -92.31 | $13.64 | — |
| 2024-06-25 | -92.31 | $13.64 | — |
| 2024-06-24 | -76.92 | $13.74 | — |
| 2024-06-21 | -100.00 | $13.59 | — |
| 2024-06-20 | -100.00 | $13.77 | — |
| 2024-06-18 | -93.42 | $13.82 | — |
| 2024-06-17 | -90.20 | $13.87 | — |
| 2024-06-14 | -100.00 | $13.77 | — |
| 2024-06-13 | -100.00 | $13.81 | — |
| 2024-06-12 | -100.00 | $13.82 | — |
| 2024-06-11 | -100.00 | $13.84 | — |
| 2024-06-10 | -97.80 | $13.99 | — |
| 2024-06-07 | -70.33 | $14.24 | — |
| 2024-06-06 | -70.33 | $14.24 | — |
| 2024-06-05 | -75.82 | $14.19 | — |
| 2024-06-04 | -84.62 | $14.11 | — |
| 2024-06-03 | -100.00 | $13.97 | — |
| 2024-05-31 | -93.90 | $14.11 | — |
| 2024-05-30 | -93.90 | $14.11 | — |
| 2024-05-29 | -71.30 | $14.06 | — |
| 2024-05-28 | -57.98 | $14.19 | — |
| 2024-05-24 | -62.18 | $14.14 | — |
| 2024-05-23 | -58.82 | $14.18 | — |
| 2024-05-22 | -41.27 | $14.36 | — |
| 2024-05-21 | -27.78 | $14.53 | — |
| 2024-05-20 | -6.38 | $14.79 | — |
| 2024-05-17 | 0.00 | $14.88 | — |
| 2024-05-16 | 0.00 | $14.84 | — |
| 2024-05-15 | -4.09 | $14.65 | — |
| 2024-05-14 | -5.20 | $14.63 | — |
| 2024-05-13 | 0.00 | $14.72 | — |
| 2024-05-10 | -0.66 | $14.48 | — |
| 2024-05-09 | 0.00 | $14.49 | — |
| 2024-05-08 | -16.45 | $14.24 | — |
| 2024-05-07 | -8.55 | $14.36 | — |
| 2024-05-06 | 0.00 | $14.49 | — |
| 2024-05-03 | 0.00 | $14.38 | — |
| 2024-05-02 | 0.00 | $14.29 | — |
| 2024-05-01 | -17.39 | $13.73 | — |
| 2024-04-30 | -21.74 | $13.69 | — |
| 2024-04-29 | 0.00 | $13.89 | — |
| 2024-04-26 | 0.00 | $13.82 | — |
| 2024-04-25 | -1.52 | $13.62 | — |
| 2024-04-24 | 0.00 | $13.63 | — |
| 2024-04-23 | 0.00 | $13.47 | — |
| 2024-04-22 | -28.89 | $13.29 | — |
| 2024-04-19 | -91.11 | $13.01 | — |
| 2024-04-18 | -73.33 | $13.09 | — |
| 2024-04-17 | -95.92 | $12.99 | — |
| 2024-04-16 | -100.00 | $12.97 | — |
| 2024-04-15 | -100.00 | $13.08 | — |
| 2024-04-12 | -45.16 | $13.32 | — |
| 2024-04-11 | -45.16 | $13.32 | — |
| 2024-04-10 | -92.16 | $13.19 | — |
| 2024-04-09 | -86.27 | $13.22 | — |
| 2024-04-08 | -90.20 | $13.20 | — |
| 2024-04-05 | -51.43 | $13.30 | — |
| 2024-04-04 | -48.57 | $13.32 | — |
| 2024-04-03 | -41.43 | $13.37 | — |
| 2024-04-02 | -35.62 | $13.40 | — |
| 2024-04-01 | -32.88 | $13.42 | — |
| 2024-03-28 | -60.27 | $13.22 | — |
| 2024-03-27 | -69.86 | $13.15 | — |
| 2024-03-26 | -61.64 | $13.21 | — |
| 2024-03-25 | -68.49 | $13.16 | — |
| 2024-03-22 | -57.53 | $13.24 | — |
| 2024-03-21 | -41.10 | $13.36 | — |
| 2024-03-20 | -27.40 | $13.46 | — |
| 2024-03-19 | -39.73 | $13.37 | — |
| 2024-03-18 | -32.88 | $13.42 | — |
| 2024-03-15 | -36.99 | $13.39 | — |
| 2024-03-14 | -31.51 | $13.43 | — |
| 2024-03-13 | 0.00 | $13.66 | — |
| 2024-03-12 | 0.00 | $13.60 | — |
| 2024-03-11 | -10.71 | $13.31 | — |
| 2024-03-08 | -71.93 | $12.96 | — |
| 2024-03-07 | -61.54 | $12.97 | — |
| 2024-03-06 | -41.54 | $13.10 | — |
| 2024-03-05 | -67.69 | $12.93 | — |
| 2024-03-04 | -29.25 | $13.06 | — |
| 2024-03-01 | -11.02 | $13.23 | — |
| 2024-02-29 | -22.05 | $13.09 | — |
| 2024-02-28 | -28.35 | $13.01 | — |
| 2024-02-27 | 0.00 | $13.37 | — |
| 2024-02-26 | -4.10 | $13.27 | — |
| 2024-02-23 | 0.00 | $13.32 | — |
| 2024-02-22 | 0.00 | $13.31 | — |
| 2024-02-21 | 0.00 | $13.20 | — |
| 2024-02-20 | -14.71 | $12.97 | — |
| 2024-02-16 | 0.00 | $13.12 | — |
| 2024-02-15 | -2.33 | $12.94 | — |
| 2024-02-14 | -4.65 | $12.92 | — |
| 2024-02-13 | -17.44 | $12.81 | — |
| 2024-02-12 | 0.00 | $12.96 | — |
| 2024-02-09 | -26.32 | $12.80 | — |
| 2024-02-08 | -34.74 | $12.72 | — |
| 2024-02-07 | -18.95 | $12.87 | — |
| 2024-02-06 | -14.74 | $12.91 | — |
| 2024-02-05 | -79.41 | $12.31 | — |
| 2024-02-02 | -100.00 | $12.10 | — |
| 2024-02-01 | -94.07 | $12.29 | — |
| 2024-01-31 | -100.00 | $12.22 | — |
| 2024-01-30 | -97.74 | $12.28 | — |
| 2024-01-29 | -80.92 | $12.54 | — |
| 2024-01-26 | -63.16 | $12.81 | — |
| 2024-01-25 | -59.21 | $12.87 | — |
| 2024-01-24 | -63.82 | $12.80 | — |
| 2024-01-23 | -77.63 | $12.59 | — |
| 2024-01-22 | -100.00 | $12.25 | — |
| 2024-01-19 | -88.49 | $12.54 | — |
| 2024-01-18 | -92.09 | $12.49 | — |
| 2024-01-17 | -100.00 | $12.38 | — |
| 2024-01-16 | -100.00 | $12.73 | — |
| 2024-01-12 | -86.75 | $13.05 | — |
| 2024-01-11 | -87.95 | $13.04 | — |
| 2024-01-10 | -100.00 | $12.94 | — |
| 2024-01-09 | -100.00 | $12.96 | — |
| 2024-01-08 | -100.00 | $13.12 | — |
| 2024-01-05 | -100.00 | $13.28 | — |
| 2024-01-04 | -78.72 | $13.40 | — |
| 2024-01-03 | -40.43 | $13.58 | — |
| 2024-01-02 | -78.57 | $13.45 | — |
| 2023-12-29 | -49.46 | $13.77 | — |
| 2023-12-28 | -63.46 | $13.68 | — |
| 2023-12-27 | -98.08 | $13.32 | — |
| 2023-12-26 | -98.33 | $13.32 | — |
| 2023-12-22 | -100.00 | $13.30 | — |
| 2023-12-21 | -78.52 | $13.64 | — |
| 2023-12-20 | -100.00 | $13.35 | — |
| 2023-12-19 | -90.85 | $13.55 | — |
| 2023-12-18 | -100.00 | $13.42 | — |
| 2023-12-15 | -94.16 | $13.52 | — |
| 2023-12-14 | -96.75 | $13.48 | — |
| 2023-12-13 | -100.00 | $13.43 | — |
| 2023-12-12 | -100.00 | $13.55 | — |
| 2023-12-11 | -97.44 | $13.62 | — |
| 2023-12-08 | -100.00 | $13.58 | — |
| 2023-12-07 | -100.00 | $13.64 | — |
| 2023-12-06 | -100.00 | $13.65 | — |
| 2023-12-05 | -100.00 | $13.68 | — |
| 2023-12-04 | -100.00 | $14.00 | — |
| 2023-12-01 | -100.00 | $14.23 | — |
| 2023-11-30 | -96.39 | $14.34 | — |
| 2023-11-29 | -100.00 | $14.31 | — |
| 2023-11-28 | -88.89 | $14.50 | — |
| 2023-11-27 | -81.94 | $14.55 | — |
| 2023-11-24 | -55.00 | $14.70 | — |
| 2023-11-22 | -40.23 | $14.79 | — |
| 2023-11-21 | -33.71 | $14.84 | — |
| 2023-11-20 | -19.10 | $14.97 | — |
| 2023-11-17 | -40.74 | $14.70 | — |
| 2023-11-16 | -41.38 | $14.66 | — |
| 2023-11-15 | 0.00 | $15.14 | — |
| 2023-11-14 | -15.46 | $14.80 | — |
| 2023-11-13 | -31.96 | $14.64 | — |
| 2023-11-10 | -40.21 | $14.56 | — |
| 2023-11-09 | -31.96 | $14.64 | — |
| 2023-11-08 | -13.40 | $14.82 | — |
| 2023-11-07 | -16.67 | $14.88 | — |
| 2023-11-06 | -10.19 | $14.95 | — |
| 2023-11-03 | -19.44 | $14.85 | — |
| 2023-11-02 | -52.78 | $14.49 | — |
| 2023-11-01 | -59.26 | $14.42 | — |
| 2023-10-31 | -58.33 | $14.43 | — |
| 2023-10-30 | -47.22 | $14.55 | — |
| 2023-10-27 | -66.67 | $14.34 | — |
| 2023-10-26 | -73.15 | $14.27 | — |
| 2023-10-25 | -75.00 | $14.25 | — |
| 2023-10-24 | -61.11 | $14.40 | — |
| 2023-10-23 | -92.59 | $14.06 | — |
| 2023-10-20 | -100.00 | $13.98 | — |
| 2023-10-19 | -100.00 | $14.15 | — |
| 2023-10-18 | -100.00 | $14.38 | — |
| 2023-10-17 | -100.00 | $14.56 | — |
| 2023-10-16 | -87.69 | $14.67 | — |
| 2023-10-13 | -92.75 | $14.64 | — |
| 2023-10-12 | -62.32 | $14.85 | — |
| 2023-10-11 | -33.80 | $15.06 | — |
| 2023-10-10 | -38.03 | $15.03 | — |
| 2023-10-09 | -69.44 | $14.81 | — |
| 2023-10-06 | -59.72 | $14.88 | — |
| 2023-10-05 | -95.83 | $14.62 | — |
| 2023-10-04 | -100.00 | $14.59 | — |
| 2023-10-03 | -100.00 | $14.66 | — |
| 2023-10-02 | -90.80 | $14.86 | — |
| 2023-09-29 | -85.29 | $14.93 | — |
| 2023-09-28 | -100.00 | $14.78 | — |
| 2023-09-27 | -92.00 | $14.88 | — |
| 2023-09-26 | -95.00 | $14.85 | — |
| 2023-09-25 | -77.00 | $15.03 | — |
| 2023-09-22 | -56.00 | $15.24 | — |
| 2023-09-21 | -100.00 | $14.80 | — |
| 2023-09-20 | -100.00 | $15.04 | — |
| 2023-09-19 | -84.29 | $15.21 | — |
| 2023-09-18 | -73.24 | $15.28 | — |
| 2023-09-15 | -84.51 | $15.20 | — |
| 2023-09-14 | -70.42 | $15.30 | — |
| 2023-09-13 | -77.46 | $15.25 | — |
| 2023-09-12 | -69.01 | $15.31 | — |
| 2023-09-11 | -79.45 | $15.24 | — |
| 2023-09-08 | -98.82 | $15.10 | — |
| 2023-09-07 | -95.49 | $15.15 | — |
| 2023-09-06 | -62.41 | $15.59 | — |
| 2023-09-05 | -57.89 | $15.65 | — |
| 2023-09-01 | -51.70 | $15.80 | — |
| 2023-08-31 | -75.72 | $15.51 | — |
| 2023-08-30 | -67.05 | $15.66 | — |
| 2023-08-29 | -63.01 | $15.73 | — |
| 2023-08-28 | -82.42 | $15.41 | — |
| 2023-08-25 | -96.19 | $15.17 | — |
| 2023-08-24 | -89.52 | $15.31 | — |
| 2023-08-23 | -94.29 | $15.21 | — |
| 2023-08-22 | -99.52 | $15.10 | — |
| 2023-08-21 | -100.00 | $15.09 | — |
| 2023-08-18 | -100.00 | $15.24 | — |
| 2023-08-17 | -92.22 | $15.53 | — |
| 2023-08-16 | -100.00 | $15.39 | — |
| 2023-08-15 | -100.00 | $15.60 | — |
| 2023-08-14 | -100.00 | $15.82 | — |
| 2023-08-11 | -94.70 | $15.94 | — |
| 2023-08-10 | -58.33 | $16.42 | — |
| 2023-08-09 | -60.61 | $16.39 | — |
| 2023-08-08 | -64.39 | $16.34 | — |
| 2023-08-07 | -43.45 | $16.56 | — |
| 2023-08-04 | -22.29 | $16.82 | — |
| 2023-08-03 | -21.64 | $16.82 | — |
| 2023-08-02 | -37.76 | $16.45 | — |
| 2023-08-01 | -14.29 | $16.91 | — |
| 2023-07-31 | 0.00 | $17.19 | — |
| 2023-07-28 | 0.00 | $17.17 | — |
| 2023-07-27 | -6.02 | $16.48 | — |
| 2023-07-26 | 0.00 | $16.56 | — |
| 2023-07-25 | -8.94 | $16.35 | — |
| 2023-07-24 | -28.46 | $16.11 | — |
| 2023-07-21 | -44.72 | $15.91 | — |
| 2023-07-20 | -47.97 | $15.87 | — |
| 2023-07-19 | -44.72 | $15.91 | — |
| 2023-07-18 | -42.28 | $15.94 | — |
| 2023-07-17 | -27.48 | $16.18 | — |
| 2023-07-14 | -17.56 | $16.31 | — |
| 2023-07-13 | -6.11 | $16.46 | — |
| 2023-07-12 | -35.88 | $16.07 | — |
| 2023-07-11 | -61.07 | $15.74 | — |
| 2023-07-10 | -77.10 | $15.53 | — |
| 2023-07-07 | -80.92 | $15.48 | — |
| 2023-07-06 | -100.00 | $15.23 | — |
| 2023-07-05 | -81.42 | $15.62 | — |
| 2023-07-03 | -73.45 | $15.71 | — |
| 2023-06-30 | -98.23 | $15.43 | — |
| 2023-06-29 | -78.47 | $15.41 | — |
| 2023-06-28 | -52.57 | $15.62 | — |
| 2023-06-27 | -46.86 | $15.72 | — |
| 2023-06-26 | -61.14 | $15.47 | — |
| 2023-06-23 | -59.43 | $15.50 | — |
| 2023-06-22 | -45.71 | $15.74 | — |
| 2023-06-21 | -42.86 | $15.79 | — |
| 2023-06-20 | -34.86 | $15.93 | — |
| 2023-06-16 | 0.00 | $16.54 | — |
| 2023-06-15 | 0.00 | $16.51 | — |
| 2023-06-14 | 0.00 | $16.23 | — |
| 2023-06-13 | -9.70 | $16.00 | — |
| 2023-06-12 | -28.77 | $15.83 | — |
| 2023-06-09 | -39.04 | $15.68 | — |
| 2023-06-08 | -35.62 | $15.73 | — |
| 2023-06-07 | -48.63 | $15.54 | — |
| 2023-06-06 | -40.41 | $15.66 | — |
| 2023-06-05 | -54.11 | $15.46 | — |
| 2023-06-02 | -52.60 | $15.52 | — |
| 2023-06-01 | -79.87 | $15.10 | — |
| 2023-05-31 | -100.00 | $14.79 | — |
| 2023-05-30 | -100.00 | $14.90 | — |
| 2023-05-26 | -82.52 | $15.32 | — |
| 2023-05-25 | -100.00 | $15.07 | — |
| 2023-05-24 | -100.00 | $15.28 | — |
| 2023-05-23 | -100.00 | $15.59 | — |
| 2023-05-22 | -67.06 | $15.98 | — |
| 2023-05-19 | -100.00 | $15.70 | — |
| 2023-05-18 | -98.91 | $15.71 | — |
| 2023-05-17 | -73.04 | $16.01 | — |
| 2023-05-16 | -65.60 | $16.13 | — |
| 2023-05-15 | -58.96 | $16.25 | — |
| 2023-05-12 | -100.00 | $15.70 | — |
| 2023-05-11 | -90.43 | $16.01 | — |
| 2023-05-10 | -98.26 | $15.92 | — |
| 2023-05-09 | -100.00 | $15.90 | — |
| 2023-05-08 | -87.07 | $16.15 | — |
| 2023-05-05 | -73.39 | $16.33 | — |
| 2023-05-04 | -78.83 | $16.29 | — |
| 2023-05-03 | -87.59 | $16.17 | — |
| 2023-05-02 | -81.02 | $16.26 | — |
| 2023-05-01 | -65.04 | $16.50 | — |
| 2023-04-28 | -61.54 | $16.55 | — |
| 2023-04-27 | -65.97 | $16.49 | — |
| 2023-04-26 | -82.64 | $16.25 | — |
| 2023-04-25 | -100.00 | $16.00 | — |
| 2023-04-24 | -100.00 | $16.38 | — |
| 2023-04-21 | -97.62 | $16.62 | — |
| 2023-04-20 | -70.24 | $16.85 | — |
| 2023-04-19 | -58.33 | $16.95 | — |
| 2023-04-18 | -47.62 | $17.04 | — |
| 2023-04-17 | -40.21 | $17.05 | — |
| 2023-04-14 | -75.26 | $16.71 | — |
| 2023-04-13 | -50.52 | $16.95 | — |
| 2023-04-12 | -86.60 | $16.60 | — |
| 2023-04-11 | -28.87 | $17.16 | — |
| 2023-04-10 | -20.62 | $17.24 | — |
| 2023-04-06 | -7.22 | $17.37 | — |
| 2023-04-05 | -24.74 | $17.20 | — |
| 2023-04-04 | -11.34 | $17.33 | — |
| 2023-04-03 | -1.03 | $17.43 | — |
| 2023-03-31 | -17.43 | $17.37 | — |
| 2023-03-30 | -16.38 | $17.44 | — |
| 2023-03-29 | -37.07 | $17.20 | — |
| 2023-03-28 | -41.38 | $17.15 | — |
| 2023-03-27 | -82.76 | $16.67 | — |
| 2023-03-24 | -57.76 | $16.96 | — |
| 2023-03-23 | -51.72 | $17.03 | — |
| 2023-03-22 | -77.59 | $16.73 | — |
| 2023-03-21 | -75.86 | $16.75 | — |
| 2023-03-20 | -100.00 | $16.47 | — |
| 2023-03-17 | -84.73 | $16.70 | — |
| 2023-03-16 | -82.22 | $16.82 | — |
| 2023-03-15 | -92.78 | $16.63 | — |
| 2023-03-14 | -76.47 | $16.94 | — |
| 2023-03-13 | -82.23 | $16.85 | — |
| 2023-03-10 | -100.00 | $16.50 | — |
| 2023-03-09 | -100.00 | $16.50 | — |
| 2023-03-08 | -85.38 | $17.02 | — |
| 2023-03-07 | -76.61 | $17.17 | — |
| 2023-03-06 | -53.80 | $17.56 | — |
| 2023-03-03 | -54.01 | $17.63 | — |
| 2023-03-02 | -60.65 | $17.62 | — |
| 2023-03-01 | -75.71 | $17.37 | — |
| 2023-02-28 | -96.76 | $16.85 | — |
| 2023-02-27 | -93.12 | $16.94 | — |
| 2023-02-24 | -100.00 | $16.77 | — |
| 2023-02-23 | -100.00 | $17.23 | — |
| 2023-02-22 | -100.00 | $17.43 | — |
| 2023-02-21 | -100.00 | $17.60 | — |
| 2023-02-17 | -100.00 | $17.81 | — |
| 2023-02-16 | -84.67 | $18.30 | — |
| 2023-02-15 | -88.67 | $18.24 | — |
| 2023-02-14 | -80.00 | $18.37 | — |
| 2023-02-13 | -73.33 | $18.47 | — |
| 2023-02-10 | -98.67 | $18.09 | — |
| 2023-02-09 | -72.67 | $18.48 | — |
| 2023-02-08 | -100.00 | $18.07 | — |
| 2023-02-07 | -98.46 | $18.29 | — |
| 2023-02-06 | -100.00 | $18.27 | — |
| 2023-02-03 | -82.30 | $18.64 | — |
| 2023-02-02 | -56.64 | $18.93 | — |
| 2023-02-01 | -23.74 | $19.24 | — |
| 2023-01-31 | -34.91 | $18.83 | — |
| 2023-01-30 | -21.09 | $19.03 | — |
| 2023-01-27 | 0.00 | $19.57 | — |
| 2023-01-26 | 0.00 | $19.54 | — |
| 2023-01-25 | 0.00 | $19.47 | — |
| 2023-01-24 | 0.00 | $19.42 | — |
| 2023-01-23 | 0.00 | $19.40 | — |
| 2023-01-20 | 0.00 | $19.21 | — |
| 2023-01-19 | -7.08 | $18.93 | — |
| 2023-01-18 | -15.93 | $18.73 | — |
| 2023-01-17 | -10.18 | $18.86 | — |
| 2023-01-13 | 0.00 | $19.09 | — |
| 2023-01-12 | -3.05 | $18.74 | — |
| 2023-01-11 | -4.06 | $18.72 | — |
| 2023-01-10 | 0.00 | $18.80 | — |
| 2023-01-09 | 0.00 | $18.58 | — |
| 2023-01-06 | -1.83 | $18.44 | — |
| 2023-01-05 | 0.00 | $18.47 | — |
| 2023-01-04 | 0.00 | $18.18 | — |
| 2023-01-03 | -13.89 | $17.45 | — |
| 2022-12-30 | -75.00 | $17.01 | — |
| 2022-12-29 | -28.40 | $17.32 | — |
| 2022-12-28 | -58.62 | $17.04 | — |
| 2022-12-27 | -12.08 | $17.37 | — |
| 2022-12-23 | -30.92 | $16.91 | — |
| 2022-12-22 | -28.84 | $16.93 | — |
| 2022-12-21 | -24.19 | $17.03 | — |
| 2022-12-20 | -33.49 | $16.83 | — |
| 2022-12-19 | -25.12 | $17.01 | — |
| 2022-12-16 | -18.60 | $17.15 | — |
| 2022-12-15 | -15.81 | $17.21 | — |
| 2022-12-14 | 0.00 | $17.55 | — |
| 2022-12-13 | -2.05 | $17.31 | — |
| 2022-12-12 | -6.67 | $17.22 | — |
| 2022-12-09 | 0.00 | $17.35 | — |
| 2022-12-08 | 0.00 | $17.34 | — |
| 2022-12-07 | -8.59 | $17.07 | — |
| 2022-12-06 | 0.00 | $17.24 | — |
| 2022-12-05 | -3.83 | $17.02 | — |
| 2022-12-02 | 0.00 | $17.09 | — |
| 2022-12-01 | -2.41 | $16.74 | — |
| 2022-11-30 | -6.02 | $16.68 | — |
| 2022-11-29 | -36.73 | $16.06 | — |
| 2022-11-28 | -52.21 | $15.48 | — |
| 2022-11-25 | -55.42 | $15.40 | — |
| 2022-11-23 | -40.56 | $15.77 | — |
| 2022-11-22 | -40.16 | $15.78 | — |
| 2022-11-21 | -29.72 | $16.04 | — |
| 2022-11-18 | -17.67 | $16.34 | — |
| 2022-11-17 | -11.65 | $16.49 | — |
| 2022-11-16 | -13.65 | $16.44 | — |
| 2022-11-15 | 0.00 | $16.78 | — |
| 2022-11-14 | 0.00 | $16.22 | — |
| 2022-11-11 | -5.21 | $16.11 | — |
| 2022-11-10 | -32.29 | $15.59 | — |
| 2022-11-09 | -49.48 | $15.26 | — |
| 2022-11-08 | -28.13 | $15.67 | — |
| 2022-11-07 | -22.92 | $15.77 | — |
| 2022-11-04 | -21.35 | $15.80 | — |
| 2022-11-03 | -61.75 | $15.12 | — |
| 2022-11-02 | -65.98 | $15.12 | — |
| 2022-11-01 | -79.05 | $14.82 | — |
| 2022-10-31 | -100.00 | $14.29 | — |
| 2022-10-28 | -100.00 | $14.51 | — |
| 2022-10-27 | -91.13 | $14.98 | — |
| 2022-10-26 | -71.92 | $15.37 | — |
| 2022-10-25 | -93.10 | $14.94 | — |
| 2022-10-24 | -100.00 | $14.80 | — |
| 2022-10-21 | -96.88 | $15.59 | — |
| 2022-10-20 | -100.00 | $15.55 | — |
| 2022-10-19 | -94.49 | $15.63 | — |
| 2022-10-18 | -58.02 | $16.11 | — |
| 2022-10-17 | -61.08 | $16.21 | — |
| 2022-10-14 | -90.42 | $15.72 | — |
| 2022-10-13 | -86.23 | $15.79 | — |
| 2022-10-12 | -81.03 | $15.89 | — |
| 2022-10-11 | -100.00 | $15.56 | — |
| 2022-10-10 | -100.00 | $15.74 | — |
| 2022-10-07 | -92.78 | $16.46 | — |
| 2022-10-06 | -78.87 | $16.73 | — |
| 2022-10-05 | -74.23 | $16.82 | — |
| 2022-10-04 | -73.71 | $16.83 | — |
| 2022-10-03 | -97.42 | $16.37 | — |
| 2022-09-30 | -100.00 | $16.32 | — |
| 2022-09-29 | -98.89 | $16.48 | — |
| 2022-09-28 | -95.00 | $16.55 | — |
| 2022-09-27 | -85.00 | $16.73 | — |
| 2022-09-26 | -91.01 | $16.63 | — |
| 2022-09-23 | -100.00 | $16.46 | — |
| 2022-09-22 | -100.00 | $16.79 | — |
| 2022-09-21 | -100.00 | $16.87 | — |
| 2022-09-20 | -89.03 | $17.23 | — |
| 2022-09-19 | -90.32 | $17.21 | — |
| 2022-09-16 | -100.00 | $17.06 | — |
| 2022-09-15 | -100.00 | $17.30 | — |
| 2022-09-14 | -99.17 | $17.61 | — |
| 2022-09-13 | -86.57 | $17.78 | — |
| 2022-09-12 | -52.17 | $18.26 | — |
| 2022-09-09 | -63.04 | $18.11 | — |
| 2022-09-08 | -81.30 | $17.86 | — |
| 2022-09-07 | -72.30 | $18.01 | — |
| 2022-09-06 | -100.00 | $17.60 | — |
| 2022-09-02 | -100.00 | $17.85 | — |
| 2022-09-01 | -100.00 | $17.96 | — |
| 2022-08-31 | -91.38 | $18.18 | — |
| 2022-08-30 | -100.00 | $18.08 | — |
| 2022-08-29 | -84.87 | $18.35 | — |
| 2022-08-26 | -79.85 | $18.43 | — |
| 2022-08-25 | -66.41 | $18.61 | — |
| 2022-08-24 | -100.00 | $18.17 | — |
| 2022-08-23 | -90.21 | $18.44 | — |
| 2022-08-22 | -100.00 | $18.30 | — |
| 2022-08-19 | -100.00 | $18.36 | — |
| 2022-08-18 | -100.00 | $18.73 | — |
| 2022-08-17 | -100.00 | $18.81 | — |
| 2022-08-16 | -97.53 | $18.94 | — |
| 2022-08-15 | -92.59 | $18.98 | — |
| 2022-08-12 | -93.83 | $18.97 | — |
| 2022-08-11 | -91.36 | $18.99 | — |
| 2022-08-10 | -80.25 | $19.08 | — |
| 2022-08-09 | -95.29 | $18.92 | — |
| 2022-08-08 | -72.12 | $18.98 | — |
| 2022-08-05 | -69.23 | $19.01 | — |
| 2022-08-04 | -47.12 | $19.24 | — |
| 2022-08-03 | -54.81 | $19.16 | — |
| 2022-08-02 | -35.58 | $19.36 | — |
| 2022-08-01 | -25.96 | $19.46 | — |
| 2022-07-29 | -35.25 | $19.48 | — |
| 2022-07-28 | -21.31 | $19.65 | — |
| 2022-07-27 | -14.75 | $19.73 | — |
| 2022-07-26 | -63.95 | $19.22 | — |
| 2022-07-25 | -60.54 | $19.27 | — |
| 2022-07-22 | -65.31 | $19.20 | — |
| 2022-07-21 | -38.78 | $19.59 | — |
| 2022-07-20 | -54.61 | $19.33 | — |
| 2022-07-19 | -53.95 | $19.34 | — |
| 2022-07-18 | -67.11 | $19.14 | — |
| 2022-07-15 | -64.02 | $18.95 | — |
| 2022-07-14 | -57.67 | $19.07 | — |
| 2022-07-13 | -67.72 | $18.88 | — |
| 2022-07-12 | -73.13 | $18.69 | — |
| 2022-07-11 | -64.68 | $18.86 | — |
| 2022-07-08 | -37.81 | $19.40 | — |
| 2022-07-07 | -26.37 | $19.63 | — |
| 2022-07-06 | -36.32 | $19.43 | — |
| 2022-07-05 | -24.88 | $19.66 | — |
| 2022-07-01 | -12.44 | $19.91 | — |
| 2022-06-30 | -14.93 | $19.86 | — |
| 2022-06-29 | -16.59 | $19.79 | — |
| 2022-06-28 | 0.00 | $20.16 | — |
| 2022-06-27 | 0.00 | $20.07 | — |
| 2022-06-24 | 0.00 | $19.84 | — |
| 2022-06-23 | 0.00 | $19.12 | — |
| 2022-06-22 | -20.48 | $18.64 | — |
| 2022-06-21 | 0.00 | $19.07 | — |
| 2022-06-17 | -17.22 | $18.70 | — |
| 2022-06-16 | -37.80 | $18.27 | — |
| 2022-06-15 | -19.72 | $18.64 | — |
| 2022-06-14 | -27.70 | $18.47 | — |
| 2022-06-13 | -41.18 | $18.15 | — |
| 2022-06-10 | -23.08 | $18.55 | — |
| 2022-06-09 | -29.50 | $18.29 | — |
| 2022-06-08 | 0.00 | $19.06 | — |
| 2022-06-07 | 0.00 | $18.77 | — |
| 2022-06-06 | 0.00 | $18.74 | — |
| 2022-06-03 | -8.37 | $18.23 | — |
| 2022-06-02 | 0.00 | $18.43 | — |
| 2022-06-01 | -2.07 | $17.93 | — |
| 2022-05-31 | 0.00 | $17.97 | — |
| 2022-05-27 | -9.03 | $17.45 | — |
| 2022-05-26 | -20.00 | $17.28 | — |
| 2022-05-25 | -33.55 | $17.07 | — |
| 2022-05-24 | -40.00 | $16.97 | — |
| 2022-05-23 | 0.00 | $17.59 | — |
| 2022-05-20 | 0.00 | $17.43 | — |
| 2022-05-19 | -1.99 | $17.22 | — |
| 2022-05-18 | -21.19 | $16.93 | — |
| 2022-05-17 | -3.82 | $17.25 | — |
| 2022-05-16 | -40.64 | $16.85 | — |
| 2022-05-13 | -40.19 | $16.99 | — |
| 2022-05-12 | -66.03 | $16.45 | — |
| 2022-05-11 | -61.72 | $16.54 | — |
| 2022-05-10 | -70.81 | $16.35 | — |
| 2022-05-09 | -85.65 | $16.04 | — |
| 2022-05-06 | -69.10 | $16.46 | — |
| 2022-05-05 | -56.15 | $16.81 | — |
| 2022-05-04 | -46.79 | $17.15 | — |
| 2022-05-03 | -53.62 | $17.15 | — |
| 2022-05-02 | -58.59 | $17.09 | — |
| 2022-04-29 | -57.98 | $17.11 | — |
| 2022-04-28 | -70.25 | $16.71 | — |
| 2022-04-27 | -76.99 | $16.49 | — |
| 2022-04-26 | -100.00 | $15.74 | — |
| 2022-04-25 | -100.00 | $15.87 | — |
| 2022-04-22 | -100.00 | $16.39 | — |
| 2022-04-21 | -100.00 | $16.54 | — |
| 2022-04-20 | -100.00 | $17.31 | — |
| 2022-04-19 | -92.95 | $17.61 | — |
| 2022-04-18 | -78.85 | $17.83 | — |
| 2022-04-14 | -90.91 | $17.65 | — |
| 2022-04-13 | -95.15 | $17.58 | — |
| 2022-04-12 | -84.85 | $17.75 | — |
| 2022-04-11 | -100.00 | $17.50 | — |
| 2022-04-08 | -73.97 | $18.07 | — |
| 2022-04-07 | -66.44 | $18.18 | — |
| 2022-04-06 | -52.05 | $18.39 | — |
| 2022-04-05 | -25.34 | $18.78 | — |
| 2022-04-04 | -10.27 | $19.00 | — |
| 2022-04-01 | -25.34 | $18.78 | — |
| 2022-03-31 | -59.69 | $18.48 | — |
| 2022-03-30 | -50.89 | $18.80 | — |
| 2022-03-29 | -73.17 | $18.46 | — |
| 2022-03-28 | -76.39 | $18.37 | — |
| 2022-03-25 | -76.10 | $18.45 | — |
| 2022-03-24 | -63.78 | $18.86 | — |
| 2022-03-23 | -63.16 | $18.88 | — |
| 2022-03-22 | -57.59 | $19.06 | — |
| 2022-03-21 | -60.06 | $18.98 | — |
| 2022-03-18 | -54.80 | $19.15 | — |
| 2022-03-17 | -57.89 | $19.05 | — |
| 2022-03-16 | -59.75 | $18.99 | — |
| 2022-03-15 | -100.00 | $17.69 | — |
| 2022-03-14 | -100.00 | $17.85 | — |
| 2022-03-11 | -100.00 | $18.65 | — |
| 2022-03-10 | -95.75 | $18.89 | — |
| 2022-03-09 | -100.00 | $18.80 | — |
| 2022-03-08 | -100.00 | $18.81 | — |
| 2022-03-07 | -100.00 | $18.92 | — |
| 2022-03-04 | -100.00 | $19.65 | — |
| 2022-03-03 | -99.34 | $19.95 | — |
| 2022-03-02 | -58.94 | $20.56 | — |
| 2022-03-01 | -58.28 | $20.57 | — |
| 2022-02-28 | -38.41 | $20.87 | — |
| 2022-02-25 | -35.10 | $20.92 | — |
| 2022-02-24 | -62.91 | $20.50 | — |
| 2022-02-23 | -72.36 | $20.49 | — |
| 2022-02-22 | -90.45 | $20.13 | — |
| 2022-02-18 | -74.77 | $20.48 | — |
| 2022-02-17 | -64.73 | $20.73 | — |
| 2022-02-16 | -72.29 | $20.63 | — |
| 2022-02-15 | -74.70 | $20.57 | — |
| 2022-02-14 | -100.00 | $19.94 | — |
| 2022-02-11 | -100.00 | $20.01 | — |
| 2022-02-10 | -100.00 | $20.40 | — |
| 2022-02-09 | -86.00 | $21.14 | — |
| 2022-02-08 | -100.00 | $20.93 | — |
| 2022-02-07 | -81.75 | $21.31 | — |
| 2022-02-04 | -71.53 | $21.45 | — |
| 2022-02-03 | -86.86 | $21.24 | — |
| 2022-02-02 | -72.99 | $21.43 | — |
| 2022-02-01 | -76.43 | $21.39 | — |
| 2022-01-31 | -82.41 | $21.41 | — |
| 2022-01-28 | -99.51 | $21.07 | — |
| 2022-01-27 | -100.00 | $21.06 | — |
| 2022-01-26 | -82.86 | $21.93 | — |
| 2022-01-25 | -88.57 | $21.85 | — |
| 2022-01-24 | -72.14 | $22.08 | — |
| 2022-01-21 | -65.00 | $22.18 | — |
| 2022-01-20 | -47.14 | $22.43 | — |
| 2022-01-19 | -58.57 | $22.27 | — |
| 2022-01-18 | -64.29 | $22.19 | — |
| 2022-01-14 | -70.71 | $22.10 | — |
| 2022-01-13 | -90.36 | $21.85 | — |
| 2022-01-12 | -58.82 | $22.39 | — |
| 2022-01-11 | -89.66 | $21.90 | — |
| 2022-01-10 | -100.00 | $21.69 | — |
| 2022-01-07 | -100.00 | $21.70 | — |
| 2022-01-06 | -97.30 | $21.88 | — |
| 2022-01-05 | -100.00 | $21.82 | — |
| 2022-01-04 | -95.76 | $22.46 | — |
| 2022-01-03 | -60.00 | $23.05 | — |
| 2021-12-31 | -57.58 | $23.09 | — |
| 2021-12-30 | -62.42 | $23.01 | — |
| 2021-12-29 | -87.27 | $22.60 | — |
| 2021-12-28 | -72.73 | $22.84 | — |
| 2021-12-27 | -86.06 | $22.62 | — |
| 2021-12-23 | -66.67 | $22.94 | — |
| 2021-12-22 | -69.09 | $22.90 | — |
| 2021-12-21 | -79.90 | $22.78 | — |
| 2021-12-20 | -100.00 | $22.39 | — |
| 2021-12-17 | -100.00 | $22.80 | — |
| 2021-12-16 | -79.03 | $23.35 | — |
| 2021-12-15 | -75.81 | $23.39 | — |
| 2021-12-14 | -49.19 | $23.72 | — |
| 2021-12-13 | -47.58 | $23.74 | — |
| 2021-12-10 | -25.20 | $24.04 | — |
| 2021-12-09 | -39.37 | $23.86 | — |
| 2021-12-08 | -54.33 | $23.67 | — |
| 2021-12-07 | -82.68 | $23.31 | — |
| 2021-12-06 | -100.00 | $23.09 | — |
| 2021-12-03 | -100.00 | $23.17 | — |
| 2021-12-02 | -91.86 | $23.57 | — |
| 2021-12-01 | -100.00 | $23.50 | — |
| 2021-11-30 | -90.48 | $23.79 | — |
| 2021-11-29 | -63.49 | $23.96 | — |
| 2021-11-26 | -90.48 | $23.79 | — |
| 2021-11-24 | -65.08 | $23.95 | — |
| 2021-11-23 | -4.76 | $24.33 | — |
| 2021-11-22 | -11.11 | $24.29 | — |
| 2021-11-19 | -57.14 | $24.00 | — |
| 2021-11-18 | -61.90 | $23.97 | — |
| 2021-11-17 | -15.87 | $24.26 | — |
| 2021-11-16 | -23.81 | $24.21 | — |
| 2021-11-15 | -12.70 | $24.28 | — |
| 2021-11-12 | 0.00 | $24.36 | — |
| 2021-11-11 | -30.43 | $24.05 | — |
| 2021-11-10 | -60.53 | $23.73 | — |
| 2021-11-09 | -27.16 | $23.97 | — |
| 2021-11-08 | -22.50 | $23.92 | — |
| 2021-11-05 | -38.33 | $23.73 | — |
| 2021-11-04 | -12.50 | $24.04 | — |
| 2021-11-03 | -17.50 | $23.98 | — |
| 2021-11-02 | -15.00 | $24.01 | — |
| 2021-11-01 | -8.33 | $24.09 | — |
| 2021-10-29 | -5.00 | $24.13 | — |
| 2021-10-28 | -21.67 | $23.93 | — |
| 2021-10-27 | -20.00 | $23.95 | — |
| 2021-10-26 | 0.00 | $24.19 | — |
| 2021-10-25 | -1.72 | $24.13 | — |
| 2021-10-22 | -36.21 | $23.73 | — |
| 2021-10-21 | -29.31 | $23.81 | — |
| 2021-10-20 | 0.00 | $24.15 | — |
| 2021-10-19 | 0.00 | $24.08 | — |
| 2021-10-18 | 0.00 | $23.88 | — |
| 2021-10-15 | 0.00 | $23.84 | — |
| 2021-10-14 | -1.28 | $23.43 | — |
| 2021-10-13 | -7.69 | $23.38 | — |
| 2021-10-12 | -59.26 | $22.99 | — |
| 2021-10-11 | -54.55 | $23.16 | — |
| 2021-10-08 | -40.34 | $23.37 | — |
| 2021-10-07 | -55.92 | $23.33 | — |
| 2021-10-06 | -68.99 | $23.15 | — |
| 2021-10-05 | -66.04 | $23.20 | — |
| 2021-10-04 | -78.11 | $23.10 | — |
| 2021-10-01 | -69.15 | $23.28 | — |
| 2021-09-30 | -66.67 | $23.33 | — |
| 2021-09-29 | -81.59 | $23.03 | — |
| 2021-09-28 | -75.48 | $23.17 | — |
| 2021-09-27 | -69.53 | $23.44 | — |
| 2021-09-24 | -83.20 | $23.09 | — |
| 2021-09-23 | -80.86 | $23.15 | — |
| 2021-09-22 | -94.21 | $22.81 | — |
| 2021-09-21 | -97.30 | $22.73 | — |
| 2021-09-20 | -100.00 | $22.66 | — |
| 2021-09-17 | -95.69 | $23.03 | — |
| 2021-09-16 | -100.00 | $22.93 | — |
| 2021-09-15 | -100.00 | $23.47 | — |
| 2021-09-14 | -100.00 | $23.76 | — |
| 2021-09-13 | -100.00 | $23.85 | — |
| 2021-09-10 | -90.70 | $24.18 | — |
| 2021-09-09 | -87.21 | $24.24 | — |
| 2021-09-08 | -90.17 | $24.25 | — |
| 2021-09-07 | -74.41 | $24.67 | — |
| 2021-09-03 | -97.64 | $24.08 | — |
| 2021-09-02 | -90.94 | $24.25 | — |
| 2021-09-01 | -83.53 | $24.44 | — |
| 2021-08-31 | -73.72 | $24.74 | — |
| 2021-08-30 | -56.20 | $25.22 | — |
| 2021-08-27 | -62.41 | $25.05 | — |
| 2021-08-26 | -69.71 | $24.85 | — |
| 2021-08-25 | -55.11 | $25.25 | — |
| 2021-08-24 | -58.03 | $25.17 | — |
| 2021-08-23 | -76.64 | $24.66 | — |
| 2021-08-20 | -100.00 | $24.02 | — |
| 2021-08-19 | -85.23 | $24.56 | — |
| 2021-08-18 | -91.38 | $24.47 | — |
| 2021-08-17 | -82.55 | $24.80 | — |
| 2021-08-16 | -62.33 | $25.53 | — |
| 2021-08-13 | -56.51 | $25.74 | — |
| 2021-08-12 | -58.17 | $25.68 | — |
| 2021-08-11 | -39.34 | $26.36 | — |
| 2021-08-10 | -33.80 | $26.56 | — |
| 2021-08-09 | -41.27 | $26.29 | — |
| 2021-08-06 | -47.37 | $26.07 | — |
| 2021-08-05 | -33.52 | $26.57 | — |
| 2021-08-04 | -28.25 | $26.76 | — |
| 2021-08-03 | -34.90 | $26.52 | — |
| 2021-08-02 | -39.34 | $26.36 | — |
| 2021-07-30 | -50.42 | $25.96 | — |
| 2021-07-29 | -53.38 | $26.10 | — |
| 2021-07-28 | -76.33 | $25.15 | — |
| 2021-07-27 | -100.00 | $24.17 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.77
2026-07-24
Close Price
$17.03
Average Directional Index - Detailed Analysis
Minimum
6.72
Average
16.56
Maximum
40.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.77 | $17.03 | — |
| 2026-07-23 | 9.66 | $17.16 | — |
| 2026-07-22 | 9.64 | $17.25 | — |
| 2026-07-21 | 9.69 | $17.45 | — |
| 2026-07-20 | 9.87 | $16.82 | — |
| 2026-07-17 | 9.53 | $16.75 | — |
| 2026-07-16 | 9.10 | $17.46 | — |
| 2026-07-15 | 9.13 | $17.78 | — |
| 2026-07-14 | 9.40 | $17.82 | — |
| 2026-07-13 | 9.72 | $17.33 | — |
| 2026-07-10 | 9.65 | $17.81 | — |
| 2026-07-09 | 9.93 | $18.20 | — |
| 2026-07-08 | 10.37 | $17.72 | — |
| 2026-07-07 | 10.59 | $17.74 | — |
| 2026-07-06 | 10.84 | $18.08 | — |
| 2026-07-02 | 11.36 | $17.74 | — |
| 2026-07-01 | 11.63 | $18.65 | — |
| 2026-06-30 | 11.82 | $19.04 | — |
| 2026-06-29 | 11.63 | $18.54 | — |
| 2026-06-26 | 11.83 | $18.42 | — |
| 2026-06-25 | 12.14 | $18.80 | — |
| 2026-06-24 | 12.09 | $18.49 | — |
| 2026-06-23 | 12.29 | $18.29 | — |
| 2026-06-22 | 12.67 | $19.17 | — |
| 2026-06-18 | 12.14 | $18.77 | — |
| 2026-06-17 | 11.91 | $18.22 | — |
| 2026-06-16 | 12.15 | $18.12 | — |
| 2026-06-15 | 12.50 | $18.23 | — |
| 2026-06-12 | 12.75 | $17.56 | — |
| 2026-06-11 | 13.15 | $17.41 | — |
| 2026-06-10 | 13.41 | $17.08 | — |
| 2026-06-09 | 13.28 | $17.56 | — |
| 2026-06-08 | 13.61 | $17.36 | — |
| 2026-06-05 | 13.72 | $17.32 | — |
| 2026-06-04 | 13.79 | $18.47 | — |
| 2026-06-03 | 13.84 | $18.40 | — |
| 2026-06-02 | 13.97 | $18.55 | — |
| 2026-06-01 | 13.90 | $17.97 | — |
| 2026-05-29 | 14.50 | $18.16 | — |
| 2026-05-28 | 14.87 | $18.38 | — |
| 2026-05-27 | 14.93 | $18.20 | — |
| 2026-05-26 | 15.20 | $18.30 | — |
| 2026-05-22 | 15.35 | $18.06 | — |
| 2026-05-21 | 15.78 | $17.90 | — |
| 2026-05-20 | 16.44 | $18.16 | — |
| 2026-05-19 | 16.76 | $17.95 | — |
| 2026-05-18 | 17.36 | $17.98 | — |
| 2026-05-15 | 17.95 | $17.93 | — |
| 2026-05-14 | 18.63 | $18.59 | — |
| 2026-05-13 | 18.39 | $18.96 | — |
| 2026-05-12 | 17.47 | $18.30 | — |
| 2026-05-11 | 17.20 | $18.52 | — |
| 2026-05-08 | 16.47 | $18.35 | — |
| 2026-05-07 | 15.90 | $18.41 | — |
| 2026-05-06 | 15.17 | $18.42 | — |
| 2026-05-05 | 14.38 | $17.93 | — |
| 2026-05-04 | 14.14 | $17.85 | — |
| 2026-05-01 | 14.00 | $17.72 | — |
| 2026-04-30 | 14.03 | $17.67 | — |
| 2026-04-29 | 14.13 | $17.56 | — |
| 2026-04-28 | 14.38 | $17.44 | — |
| 2026-04-27 | 14.82 | $17.51 | — |
| 2026-04-24 | 15.18 | $17.63 | — |
| 2026-04-23 | 15.36 | $17.51 | — |
| 2026-04-22 | 15.70 | $17.74 | — |
| 2026-04-21 | 15.69 | $17.53 | — |
| 2026-04-20 | 15.94 | $17.80 | — |
| 2026-04-17 | 15.76 | $17.85 | — |
| 2026-04-16 | 15.48 | $17.71 | — |
| 2026-04-15 | 15.35 | $17.51 | — |
| 2026-04-14 | 15.44 | $17.46 | — |
| 2026-04-13 | 15.59 | $17.17 | — |
| 2026-04-10 | 16.11 | $17.16 | — |
| 2026-04-09 | 16.68 | $17.04 | — |
| 2026-04-08 | 17.41 | $16.99 | — |
| 2026-04-07 | 18.25 | $16.15 | — |
| 2026-04-06 | 18.07 | $16.26 | — |
| 2026-04-02 | 17.99 | $16.34 | — |
| 2026-04-01 | 18.01 | $16.51 | — |
| 2026-03-31 | 18.21 | $16.29 | — |
| 2026-03-30 | 18.08 | $15.97 | — |
| 2026-03-27 | 17.38 | $16.05 | — |
| 2026-03-26 | 16.72 | $16.14 | — |
| 2026-03-25 | 16.11 | $16.63 | — |
| 2026-03-24 | 15.99 | $16.44 | — |
| 2026-03-23 | 15.53 | $16.36 | — |
| 2026-03-20 | 14.91 | $16.16 | — |
| 2026-03-19 | 13.88 | $16.54 | — |
| 2026-03-18 | 13.18 | $16.89 | — |
| 2026-03-17 | 12.84 | $17.09 | — |
| 2026-03-16 | 12.75 | $17.23 | — |
| 2026-03-13 | 12.85 | $16.99 | — |
| 2026-03-12 | 12.51 | $16.99 | — |
| 2026-03-11 | 12.16 | $17.41 | — |
| 2026-03-10 | 12.35 | $17.48 | — |
| 2026-03-09 | 12.66 | $17.09 | — |
| 2026-03-06 | 12.27 | $16.93 | — |
| 2026-03-05 | 11.52 | $16.92 | — |
| 2026-03-04 | 10.71 | $17.10 | — |
| 2026-03-03 | 10.08 | $16.95 | — |
| 2026-03-02 | 9.11 | $17.72 | — |
| 2026-02-27 | 9.21 | $17.79 | — |
| 2026-02-26 | 9.44 | $17.93 | — |
| 2026-02-25 | 9.93 | $18.18 | — |
| 2026-02-24 | 9.92 | $18.09 | — |
| 2026-02-23 | 10.08 | $18.09 | — |
| 2026-02-20 | 10.24 | $18.19 | — |
| 2026-02-19 | 10.22 | $18.07 | — |
| 2026-02-18 | 10.39 | $18.13 | — |
| 2026-02-17 | 10.45 | $18.01 | — |
| 2026-02-13 | 10.72 | $17.95 | — |
| 2026-02-12 | 11.09 | $17.95 | — |
| 2026-02-11 | 11.49 | $18.06 | — |
| 2026-02-10 | 11.72 | $18.07 | — |
| 2026-02-09 | 11.95 | $17.94 | — |
| 2026-02-06 | 12.38 | $17.61 | — |
| 2026-02-05 | 12.72 | $17.21 | — |
| 2026-02-04 | 12.36 | $17.39 | — |
| 2026-02-03 | 12.23 | $17.73 | — |
| 2026-02-02 | 12.62 | $17.80 | — |
| 2026-01-30 | 13.16 | $17.95 | — |
| 2026-01-29 | 13.72 | $18.29 | — |
| 2026-01-28 | 13.64 | $18.41 | — |
| 2026-01-27 | 13.30 | $18.33 | — |
| 2026-01-26 | 13.06 | $18.14 | — |
| 2026-01-23 | 13.10 | $18.13 | — |
| 2026-01-22 | 13.15 | $18.20 | — |
| 2026-01-21 | 13.07 | $18.09 | — |
| 2026-01-20 | 13.15 | $17.80 | — |
| 2026-01-16 | 13.69 | $18.10 | — |
| 2026-01-15 | 13.68 | $18.24 | — |
| 2026-01-14 | 13.37 | $18.16 | — |
| 2026-01-13 | 13.16 | $18.13 | — |
| 2026-01-12 | 12.99 | $18.26 | — |
| 2026-01-09 | 12.54 | $17.91 | — |
| 2026-01-08 | 12.58 | $17.86 | — |
| 2026-01-07 | 12.69 | $17.84 | — |
| 2026-01-06 | 12.85 | $18.07 | — |
| 2026-01-05 | 12.57 | $17.98 | — |
| 2026-01-02 | 12.40 | $17.76 | — |
| 2025-12-31 | 12.55 | $17.22 | — |
| 2025-12-30 | 12.74 | $17.32 | — |
| 2025-12-29 | 13.13 | $17.19 | — |
| 2025-12-26 | 13.26 | $17.45 | — |
| 2025-12-24 | 13.88 | $17.29 | — |
| 2025-12-23 | 14.19 | $17.28 | — |
| 2025-12-22 | 14.50 | $17.27 | — |
| 2025-12-19 | 14.80 | $17.12 | — |
| 2025-12-18 | 14.81 | $16.95 | — |
| 2025-12-17 | 14.46 | $16.85 | — |
| 2025-12-16 | 13.86 | $16.88 | — |
| 2025-12-15 | 13.27 | $17.14 | — |
| 2025-12-12 | 13.00 | $17.34 | — |
| 2025-12-11 | 13.04 | $17.39 | — |
| 2025-12-10 | 13.15 | $17.49 | — |
| 2025-12-09 | 13.43 | $17.39 | — |
| 2025-12-08 | 13.54 | $17.49 | — |
| 2025-12-05 | 13.80 | $17.53 | — |
| 2025-12-04 | 14.14 | $17.40 | — |
| 2025-12-03 | 14.27 | $17.34 | — |
| 2025-12-02 | 14.30 | $17.46 | — |
| 2025-12-01 | 14.49 | $17.61 | — |
| 2025-11-28 | 14.90 | $17.36 | — |
| 2025-11-26 | 14.91 | $17.32 | — |
| 2025-11-25 | 14.85 | $17.33 | — |
| 2025-11-24 | 14.79 | $17.27 | — |
| 2025-11-21 | 14.64 | $16.95 | — |
| 2025-11-20 | 13.94 | $16.95 | — |
| 2025-11-19 | 13.19 | $17.33 | — |
| 2025-11-18 | 12.80 | $17.41 | — |
| 2025-11-17 | 12.48 | $17.57 | — |
| 2025-11-14 | 12.33 | $17.81 | — |
| 2025-11-13 | 12.45 | $18.09 | — |
| 2025-11-12 | 12.93 | $18.09 | — |
| 2025-11-11 | 13.45 | $18.13 | — |
| 2025-11-10 | 14.04 | $18.22 | — |
| 2025-11-07 | 14.77 | $18.04 | — |
| 2025-11-06 | 15.32 | $18.17 | — |
| 2025-11-05 | 16.04 | $18.05 | — |
| 2025-11-04 | 16.66 | $17.85 | — |
| 2025-11-03 | 17.07 | $18.24 | — |
| 2025-10-31 | 17.93 | $18.27 | — |
| 2025-10-30 | 18.87 | $18.55 | — |
| 2025-10-29 | 19.53 | $18.80 | — |
| 2025-10-28 | 19.90 | $18.64 | — |
| 2025-10-27 | 20.46 | $18.78 | — |
| 2025-10-24 | 20.87 | $18.45 | — |
| 2025-10-23 | 21.65 | $18.29 | — |
| 2025-10-22 | 22.64 | $17.98 | — |
| 2025-10-21 | 23.62 | $18.19 | — |
| 2025-10-20 | 24.83 | $18.33 | — |
| 2025-10-17 | 25.95 | $18.03 | — |
| 2025-10-16 | 27.17 | $18.14 | — |
| 2025-10-15 | 28.58 | $18.18 | — |
| 2025-10-14 | 30.06 | $17.97 | — |
| 2025-10-13 | 31.44 | $18.33 | — |
| 2025-10-10 | 32.92 | $17.86 | — |
| 2025-10-09 | 34.31 | $19.13 | — |
| 2025-10-08 | 34.70 | $19.48 | — |
| 2025-10-07 | 34.42 | $19.43 | — |
| 2025-10-06 | 34.17 | $19.64 | — |
| 2025-10-03 | 33.47 | $19.53 | — |
| 2025-10-02 | 32.82 | $19.56 | — |
| 2025-10-01 | 32.07 | $19.27 | — |
| 2025-09-30 | 31.51 | $19.12 | — |
| 2025-09-29 | 31.04 | $18.89 | — |
| 2025-09-26 | 30.74 | $18.54 | — |
| 2025-09-25 | 30.76 | $18.81 | — |
| 2025-09-24 | 30.24 | $18.67 | — |
| 2025-09-23 | 29.81 | $18.38 | — |
| 2025-09-22 | 29.65 | $18.53 | — |
| 2025-09-19 | 29.16 | $18.42 | — |
| 2025-09-18 | 28.76 | $18.47 | — |
| 2025-09-17 | 28.23 | $18.65 | — |
| 2025-09-16 | 27.30 | $18.42 | — |
| 2025-09-15 | 26.51 | $18.31 | — |
| 2025-09-12 | 25.77 | $18.13 | — |
| 2025-09-11 | 25.15 | $18.15 | — |
| 2025-09-10 | 24.46 | $17.83 | — |
| 2025-09-09 | 24.02 | $17.93 | — |
| 2025-09-08 | 23.36 | $17.78 | — |
| 2025-09-05 | 22.81 | $17.44 | — |
| 2025-09-04 | 22.55 | $17.04 | — |
| 2025-09-03 | 22.73 | $17.44 | — |
| 2025-09-02 | 22.12 | $17.35 | — |
| 2025-08-29 | 21.59 | $17.14 | — |
| 2025-08-28 | 21.25 | $16.73 | — |
| 2025-08-27 | 21.42 | $16.70 | — |
| 2025-08-26 | 21.63 | $17.15 | — |
| 2025-08-25 | 20.88 | $17.11 | — |
| 2025-08-22 | 20.14 | $16.99 | — |
| 2025-08-21 | 19.49 | $16.64 | — |
| 2025-08-20 | 19.25 | $16.55 | — |
| 2025-08-19 | 19.13 | $16.49 | — |
| 2025-08-18 | 19.09 | $16.68 | — |
| 2025-08-15 | 18.63 | $16.64 | — |
| 2025-08-14 | 18.20 | $16.51 | — |
| 2025-08-13 | 17.91 | $16.73 | — |
| 2025-08-12 | 17.12 | $16.16 | — |
| 2025-08-11 | 17.08 | $15.98 | — |
| 2025-08-08 | 17.33 | $16.08 | — |
| 2025-08-07 | 17.38 | $16.12 | — |
| 2025-08-06 | 17.33 | $16.17 | — |
| 2025-08-05 | 17.17 | $16.03 | — |
| 2025-08-04 | 17.21 | $15.87 | — |
| 2025-08-01 | 17.51 | $15.48 | — |
| 2025-07-31 | 18.31 | $15.86 | — |
| 2025-07-30 | 18.52 | $15.94 | — |
| 2025-07-29 | 18.54 | $16.21 | — |
| 2025-07-28 | 17.77 | $16.27 | — |
| 2025-07-25 | 16.78 | $16.13 | — |
| 2025-07-24 | 15.94 | $16.23 | — |
| 2025-07-23 | 14.74 | $16.30 | — |
| 2025-07-22 | 13.25 | $16.08 | — |
| 2025-07-21 | 11.99 | $15.94 | — |
| 2025-07-18 | 10.88 | $15.87 | — |
| 2025-07-17 | 9.83 | $15.71 | — |
| 2025-07-16 | 9.00 | $15.58 | — |
| 2025-07-15 | 8.38 | $15.62 | — |
| 2025-07-14 | 7.61 | $15.26 | — |
| 2025-07-11 | 7.56 | $15.16 | — |
| 2025-07-10 | 7.77 | $15.15 | — |
| 2025-07-09 | 8.01 | $15.12 | — |
| 2025-07-08 | 8.34 | $15.17 | — |
| 2025-07-07 | 8.56 | $15.08 | — |
| 2025-07-03 | 9.01 | $15.14 | — |
| 2025-07-02 | 9.33 | $15.11 | — |
| 2025-07-01 | 9.74 | $15.22 | — |
| 2025-06-30 | 9.91 | $15.22 | — |
| 2025-06-27 | 10.09 | $15.24 | — |
| 2025-06-26 | 10.24 | $15.32 | — |
| 2025-06-25 | 10.22 | $15.36 | — |
| 2025-06-24 | 10.11 | $15.36 | — |
| 2025-06-23 | 9.99 | $14.86 | — |
| 2025-06-20 | 10.22 | $14.86 | — |
| 2025-06-18 | 10.46 | $15.02 | — |
| 2025-06-17 | 11.00 | $15.11 | — |
| 2025-06-16 | 11.38 | $15.27 | — |
| 2025-06-13 | 11.43 | $15.14 | — |
| 2025-06-12 | 11.73 | $15.43 | — |
| 2025-06-11 | 11.38 | $15.43 | — |
| 2025-06-10 | 11.01 | $15.38 | — |
| 2025-06-09 | 10.70 | $15.36 | — |
| 2025-06-06 | 10.41 | $15.21 | — |
| 2025-06-05 | 10.34 | $15.18 | — |
| 2025-06-04 | 10.32 | $15.18 | — |
| 2025-06-03 | 10.30 | $14.91 | — |
| 2025-06-02 | 10.72 | $14.81 | — |
| 2025-05-30 | 11.23 | $14.67 | — |
| 2025-05-29 | 11.52 | $14.94 | — |
| 2025-05-28 | 11.96 | $14.85 | — |
| 2025-05-27 | 12.57 | $15.01 | — |
| 2025-05-23 | 12.93 | $15.23 | — |
| 2025-05-22 | 12.87 | $15.25 | — |
| 2025-05-21 | 12.77 | $15.32 | — |
| 2025-05-20 | 12.52 | $15.30 | — |
| 2025-05-19 | 12.29 | $15.20 | — |
| 2025-05-16 | 12.18 | $15.09 | — |
| 2025-05-15 | 12.21 | $15.11 | — |
| 2025-05-14 | 12.21 | $15.32 | — |
| 2025-05-13 | 11.85 | $15.17 | — |
| 2025-05-12 | 11.66 | $15.23 | — |
| 2025-05-09 | 11.35 | $14.76 | — |
| 2025-05-08 | 11.65 | $14.82 | — |
| 2025-05-07 | 11.86 | $14.97 | — |
| 2025-05-06 | 11.84 | $14.97 | — |
| 2025-05-05 | 11.82 | $14.86 | — |
| 2025-05-02 | 11.93 | $14.87 | — |
| 2025-05-01 | 12.03 | $14.41 | — |
| 2025-04-30 | 12.59 | $14.38 | — |
| 2025-04-29 | 13.14 | $14.35 | — |
| 2025-04-28 | 13.68 | $14.38 | — |
| 2025-04-25 | 14.28 | $14.44 | — |
| 2025-04-24 | 14.98 | $14.48 | — |
| 2025-04-23 | 15.77 | $14.39 | — |
| 2025-04-22 | 16.50 | $14.19 | — |
| 2025-04-21 | 17.04 | $13.78 | — |
| 2025-04-17 | 17.10 | $13.80 | — |
| 2025-04-16 | 17.18 | $13.71 | — |
| 2025-04-15 | 17.16 | $14.00 | — |
| 2025-04-14 | 17.39 | $14.03 | — |
| 2025-04-11 | 17.66 | $13.76 | — |
| 2025-04-10 | 17.64 | $13.41 | — |
| 2025-04-09 | 17.18 | $13.57 | — |
| 2025-04-08 | 16.81 | $13.01 | — |
| 2025-04-07 | 15.68 | $13.18 | — |
| 2025-04-04 | 14.59 | $14.12 | — |
| 2025-04-03 | 14.19 | $14.97 | — |
| 2025-04-02 | 14.73 | $15.16 | — |
| 2025-04-01 | 15.45 | $15.26 | — |
| 2025-03-31 | 16.07 | $15.17 | — |
| 2025-03-28 | 16.83 | $15.23 | — |
| 2025-03-27 | 17.56 | $15.52 | — |
| 2025-03-26 | 17.92 | $15.29 | — |
| 2025-03-25 | 18.58 | $15.28 | — |
| 2025-03-24 | 19.29 | $15.42 | — |
| 2025-03-21 | 19.85 | $15.36 | — |
| 2025-03-20 | 20.50 | $15.68 | — |
| 2025-03-19 | 20.76 | $16.07 | — |
| 2025-03-18 | 20.44 | $16.05 | — |
| 2025-03-17 | 20.12 | $16.16 | — |
| 2025-03-14 | 19.61 | $15.86 | — |
| 2025-03-13 | 19.34 | $15.41 | — |
| 2025-03-12 | 19.50 | $15.43 | — |
| 2025-03-11 | 19.64 | $15.45 | — |
| 2025-03-10 | 19.76 | $15.18 | — |
| 2025-03-07 | 20.15 | $15.71 | — |
| 2025-03-06 | 19.79 | $15.72 | — |
| 2025-03-05 | 19.40 | $15.61 | — |
| 2025-03-04 | 19.09 | $14.89 | — |
| 2025-03-03 | 19.47 | $14.76 | — |
| 2025-02-28 | 20.04 | $14.91 | — |
| 2025-02-27 | 20.42 | $15.26 | — |
| 2025-02-26 | 20.28 | $15.47 | — |
| 2025-02-25 | 19.80 | $15.11 | — |
| 2025-02-24 | 19.65 | $15.16 | — |
| 2025-02-21 | 19.40 | $15.73 | — |
| 2025-02-20 | 18.09 | $15.42 | — |
| 2025-02-19 | 16.98 | $15.23 | — |
| 2025-02-18 | 15.99 | $15.32 | — |
| 2025-02-14 | 14.76 | $15.20 | — |
| 2025-02-13 | 13.57 | $14.73 | — |
| 2025-02-12 | 12.79 | $14.74 | — |
| 2025-02-11 | 11.96 | $14.37 | — |
| 2025-02-10 | 11.50 | $14.47 | — |
| 2025-02-07 | 10.83 | $14.13 | — |
| 2025-02-06 | 10.55 | $13.90 | — |
| 2025-02-05 | 10.58 | $13.70 | — |
| 2025-02-04 | 10.93 | $13.92 | — |
| 2025-02-03 | 10.89 | $13.61 | — |
| 2025-01-31 | 11.35 | $13.71 | — |
| 2025-01-30 | 11.65 | $13.95 | — |
| 2025-01-29 | 11.50 | $13.67 | — |
| 2025-01-28 | 11.81 | $13.69 | — |
| 2025-01-27 | 12.09 | $13.51 | — |
| 2025-01-24 | 12.70 | $13.56 | — |
| 2025-01-23 | 13.26 | $13.28 | — |
| 2025-01-22 | 13.55 | $13.33 | — |
| 2025-01-21 | 13.93 | $13.37 | — |
| 2025-01-17 | 14.41 | $13.28 | — |
| 2025-01-16 | 14.74 | $13.04 | — |
| 2025-01-15 | 14.63 | $13.07 | — |
| 2025-01-14 | 14.56 | $12.98 | — |
| 2025-01-13 | 14.31 | $12.71 | — |
| 2025-01-10 | 13.48 | $12.66 | — |
| 2025-01-08 | 12.51 | $12.95 | — |
| 2025-01-07 | 11.82 | $13.04 | — |
| 2025-01-06 | 11.22 | $13.17 | — |
| 2025-01-03 | 10.74 | $13.37 | — |
| 2025-01-02 | 10.52 | $13.32 | — |
| 2024-12-31 | 10.19 | $13.51 | — |
| 2024-12-30 | 10.11 | $13.53 | — |
| 2024-12-27 | 10.04 | $13.65 | — |
| 2024-12-26 | 10.15 | $13.76 | — |
| 2024-12-24 | 10.41 | $13.76 | — |
| 2024-12-23 | 10.68 | $13.66 | — |
| 2024-12-20 | 10.82 | $13.60 | — |
| 2024-12-19 | 10.88 | $13.53 | — |
| 2024-12-18 | 10.84 | $13.40 | — |
| 2024-12-17 | 10.61 | $13.57 | — |
| 2024-12-16 | 10.55 | $13.44 | — |
| 2024-12-13 | 10.31 | $14.11 | — |
| 2024-12-12 | 10.85 | $14.11 | — |
| 2024-12-11 | 11.42 | $14.06 | — |
| 2024-12-10 | 11.95 | $14.12 | — |
| 2024-12-09 | 12.58 | $14.65 | — |
| 2024-12-06 | 12.52 | $13.82 | — |
| 2024-12-05 | 12.77 | $13.67 | — |
| 2024-12-04 | 12.77 | $13.66 | — |
| 2024-12-03 | 12.75 | $13.76 | — |
| 2024-12-02 | 12.87 | $13.73 | — |
| 2024-11-29 | 12.94 | $13.77 | — |
| 2024-11-27 | 13.06 | $13.77 | — |
| 2024-11-26 | 13.19 | $13.48 | — |
| 2024-11-25 | 12.91 | $13.52 | — |
| 2024-11-22 | 12.65 | $13.55 | — |
| 2024-11-21 | 12.41 | $13.87 | — |
| 2024-11-20 | 12.48 | $13.99 | — |
| 2024-11-19 | 12.68 | $13.90 | — |
| 2024-11-18 | 12.78 | $13.95 | — |
| 2024-11-15 | 12.93 | $13.85 | — |
| 2024-11-14 | 12.98 | $13.94 | — |
| 2024-11-13 | 13.10 | $14.06 | — |
| 2024-11-12 | 13.34 | $14.08 | — |
| 2024-11-11 | 13.61 | $14.52 | — |
| 2024-11-08 | 14.29 | $14.45 | — |
| 2024-11-07 | 14.94 | $15.16 | — |
| 2024-11-06 | 15.12 | $14.52 | — |
| 2024-11-05 | 15.90 | $14.89 | — |
| 2024-11-04 | 16.34 | $14.57 | — |
| 2024-11-01 | 17.15 | $14.36 | — |
| 2024-10-31 | 17.87 | $14.36 | — |
| 2024-10-30 | 18.64 | $14.52 | — |
| 2024-10-29 | 19.61 | $14.75 | — |
| 2024-10-28 | 20.41 | $14.86 | — |
| 2024-10-25 | 21.14 | $14.71 | — |
| 2024-10-24 | 22.05 | $14.62 | — |
| 2024-10-23 | 23.09 | $14.76 | — |
| 2024-10-22 | 24.05 | $14.93 | — |
| 2024-10-21 | 24.90 | $14.79 | — |
| 2024-10-18 | 25.90 | $15.00 | — |
| 2024-10-17 | 26.77 | $14.33 | — |
| 2024-10-16 | 28.12 | $14.68 | — |
| 2024-10-15 | 29.34 | $14.58 | — |
| 2024-10-14 | 30.71 | $15.43 | — |
| 2024-10-11 | 31.28 | $15.67 | — |
| 2024-10-10 | 31.60 | $15.68 | — |
| 2024-10-09 | 31.93 | $15.69 | — |
| 2024-10-08 | 32.26 | $16.14 | — |
| 2024-10-07 | 32.10 | $17.40 | — |
| 2024-10-04 | 30.06 | $16.89 | — |
| 2024-10-03 | 28.09 | $16.47 | — |
| 2024-10-02 | 26.18 | $16.55 | — |
| 2024-10-01 | 24.02 | $15.95 | — |
| 2024-09-30 | 21.99 | $15.39 | — |
| 2024-09-27 | 20.14 | $15.13 | — |
| 2024-09-26 | 18.34 | $14.73 | — |
| 2024-09-25 | 16.73 | $13.69 | — |
| 2024-09-24 | 16.05 | $13.79 | — |
| 2024-09-23 | 15.09 | $12.99 | — |
| 2024-09-20 | 15.39 | $12.88 | — |
| 2024-09-19 | 15.95 | $12.90 | — |
| 2024-09-18 | 16.49 | $12.56 | — |
| 2024-09-17 | 16.81 | $12.61 | — |
| 2024-09-16 | 17.25 | $12.51 | — |
| 2024-09-13 | 17.44 | $12.46 | — |
| 2024-09-12 | 17.49 | $12.46 | — |
| 2024-09-11 | 17.55 | $12.44 | — |
| 2024-09-10 | 17.56 | $12.28 | — |
| 2024-09-09 | 17.13 | $12.33 | — |
| 2024-09-06 | 16.77 | $12.29 | — |
| 2024-09-05 | 16.28 | $12.46 | — |
| 2024-09-04 | 16.03 | $12.45 | — |
| 2024-09-03 | 15.76 | $12.51 | — |
| 2024-08-30 | 15.56 | $12.63 | — |
| 2024-08-29 | 15.55 | $12.48 | — |
| 2024-08-28 | 15.18 | $12.41 | — |
| 2024-08-27 | 14.62 | $12.64 | — |
| 2024-08-26 | 14.39 | $12.67 | — |
| 2024-08-23 | 14.19 | $12.98 | — |
| 2024-08-22 | 14.53 | $12.93 | — |
| 2024-08-21 | 14.77 | $13.10 | — |
| 2024-08-20 | 15.34 | $12.95 | — |
| 2024-08-19 | 15.61 | $13.24 | — |
| 2024-08-16 | 16.38 | $13.15 | — |
| 2024-08-15 | 17.10 | $12.97 | — |
| 2024-08-14 | 17.44 | $12.85 | — |
| 2024-08-13 | 17.49 | $13.09 | — |
| 2024-08-12 | 18.02 | $13.02 | — |
| 2024-08-09 | 18.41 | $12.95 | — |
| 2024-08-08 | 18.63 | $13.01 | — |
| 2024-08-07 | 18.99 | $12.73 | — |
| 2024-08-06 | 18.61 | $12.74 | — |
| 2024-08-05 | 18.24 | $12.72 | — |
| 2024-08-02 | 17.78 | $12.69 | — |
| 2024-08-01 | 17.22 | $12.80 | — |
| 2024-07-31 | 16.80 | $12.99 | — |
| 2024-07-30 | 16.66 | $12.77 | — |
| 2024-07-29 | 15.93 | $12.89 | — |
| 2024-07-26 | 15.34 | $12.96 | — |
| 2024-07-25 | 14.83 | $12.86 | — |
| 2024-07-24 | 14.03 | $13.04 | — |
| 2024-07-23 | 13.47 | $13.23 | — |
| 2024-07-22 | 13.19 | $13.54 | — |
| 2024-07-19 | 13.51 | $13.36 | — |
| 2024-07-18 | 13.36 | $13.40 | — |
| 2024-07-17 | 13.29 | $13.45 | — |
| 2024-07-16 | 13.31 | $13.60 | — |
| 2024-07-15 | 13.65 | $13.64 | — |
| 2024-07-12 | 14.09 | $13.93 | — |
| 2024-07-11 | 14.42 | $13.75 | — |
| 2024-07-10 | 15.16 | $13.54 | — |
| 2024-07-09 | 15.37 | $13.57 | — |
| 2024-07-08 | 15.65 | $13.36 | — |
| 2024-07-05 | 15.32 | $13.47 | — |
| 2024-07-03 | 15.20 | $13.61 | — |
| 2024-07-02 | 15.40 | $13.40 | — |
| 2024-07-01 | 14.91 | $13.42 | — |
| 2024-06-28 | 14.44 | $13.42 | — |
| 2024-06-27 | 13.93 | $13.45 | — |
| 2024-06-26 | 13.47 | $13.64 | — |
| 2024-06-25 | 13.39 | $13.64 | — |
| 2024-06-24 | 13.30 | $13.74 | — |
| 2024-06-21 | 13.44 | $13.59 | — |
| 2024-06-20 | 13.13 | $13.77 | — |
| 2024-06-18 | 13.22 | $13.82 | — |
| 2024-06-17 | 13.43 | $13.87 | — |
| 2024-06-14 | 13.78 | $13.77 | — |
| 2024-06-13 | 13.85 | $13.81 | — |
| 2024-06-12 | 14.03 | $13.82 | — |
| 2024-06-11 | 14.23 | $13.84 | — |
| 2024-06-10 | 14.49 | $13.99 | — |
| 2024-06-07 | 15.09 | $14.24 | — |
| 2024-06-06 | 15.42 | $14.24 | — |
| 2024-06-05 | 15.78 | $14.19 | — |
| 2024-06-04 | 16.26 | $14.11 | — |
| 2024-06-03 | 16.94 | $13.97 | — |
| 2024-05-31 | 17.69 | $14.11 | — |
| 2024-05-30 | 18.44 | $14.11 | — |
| 2024-05-29 | 19.24 | $14.06 | — |
| 2024-05-28 | 20.18 | $14.19 | — |
| 2024-05-24 | 20.88 | $14.14 | — |
| 2024-05-23 | 21.71 | $14.18 | — |
| 2024-05-22 | 22.51 | $14.36 | — |
| 2024-05-21 | 22.94 | $14.53 | — |
| 2024-05-20 | 22.99 | $14.79 | — |
| 2024-05-17 | 22.34 | $14.88 | — |
| 2024-05-16 | 21.38 | $14.84 | — |
| 2024-05-15 | 20.43 | $14.65 | — |
| 2024-05-14 | 19.67 | $14.63 | — |
| 2024-05-13 | 18.90 | $14.72 | — |
| 2024-05-10 | 17.84 | $14.48 | — |
| 2024-05-09 | 17.04 | $14.49 | — |
| 2024-05-08 | 16.17 | $14.24 | — |
| 2024-05-07 | 15.61 | $14.36 | — |
| 2024-05-06 | 14.70 | $14.49 | — |
| 2024-05-03 | 13.37 | $14.38 | — |
| 2024-05-02 | 12.11 | $14.29 | — |
| 2024-05-01 | 10.90 | $13.73 | — |
| 2024-04-30 | 10.53 | $13.69 | — |
| 2024-04-29 | 10.21 | $13.89 | — |
| 2024-04-26 | 9.30 | $13.82 | — |
| 2024-04-25 | 8.46 | $13.62 | — |
| 2024-04-24 | 7.96 | $13.63 | — |
| 2024-04-23 | 7.41 | $13.47 | — |
| 2024-04-22 | 7.15 | $13.29 | — |
| 2024-04-19 | 7.28 | $13.01 | — |
| 2024-04-18 | 7.16 | $13.09 | — |
| 2024-04-17 | 7.24 | $12.99 | — |
| 2024-04-16 | 7.03 | $12.97 | — |
| 2024-04-15 | 6.75 | $13.08 | — |
| 2024-04-12 | 6.72 | $13.32 | — |
| 2024-04-11 | 6.83 | $13.32 | — |
| 2024-04-10 | 6.95 | $13.19 | — |
| 2024-04-09 | 7.21 | $13.22 | — |
| 2024-04-08 | 7.57 | $13.20 | — |
| 2024-04-05 | 7.90 | $13.30 | — |
| 2024-04-04 | 8.14 | $13.32 | — |
| 2024-04-03 | 8.34 | $13.37 | — |
| 2024-04-02 | 8.42 | $13.40 | — |
| 2024-04-01 | 8.44 | $13.42 | — |
| 2024-03-28 | 8.42 | $13.22 | — |
| 2024-03-27 | 8.80 | $13.15 | — |
| 2024-03-26 | 9.17 | $13.21 | — |
| 2024-03-25 | 9.62 | $13.16 | — |
| 2024-03-22 | 10.06 | $13.24 | — |
| 2024-03-21 | 10.50 | $13.36 | — |
| 2024-03-20 | 10.71 | $13.46 | — |
| 2024-03-19 | 10.72 | $13.37 | — |
| 2024-03-18 | 10.89 | $13.42 | — |
| 2024-03-15 | 10.97 | $13.39 | — |
| 2024-03-14 | 11.10 | $13.43 | — |
| 2024-03-13 | 11.17 | $13.66 | — |
| 2024-03-12 | 10.79 | $13.60 | — |
| 2024-03-11 | 10.47 | $13.31 | — |
| 2024-03-08 | 10.57 | $12.96 | — |
| 2024-03-07 | 10.96 | $12.97 | — |
| 2024-03-06 | 11.39 | $13.10 | — |
| 2024-03-05 | 11.90 | $12.93 | — |
| 2024-03-04 | 12.30 | $13.06 | — |
| 2024-03-01 | 12.95 | $13.23 | — |
| 2024-02-29 | 13.32 | $13.09 | — |
| 2024-02-28 | 13.94 | $13.01 | — |
| 2024-02-27 | 14.61 | $13.37 | — |
| 2024-02-26 | 14.76 | $13.27 | — |
| 2024-02-23 | 15.09 | $13.32 | — |
| 2024-02-22 | 15.34 | $13.31 | — |
| 2024-02-21 | 15.61 | $13.20 | — |
| 2024-02-20 | 16.07 | $12.97 | — |
| 2024-02-16 | 16.91 | $13.12 | — |
| 2024-02-15 | 17.55 | $12.94 | — |
| 2024-02-14 | 18.42 | $12.92 | — |
| 2024-02-13 | 19.30 | $12.81 | — |
| 2024-02-12 | 20.05 | $12.96 | — |
| 2024-02-09 | 21.07 | $12.80 | — |
| 2024-02-08 | 21.88 | $12.72 | — |
| 2024-02-07 | 22.59 | $12.87 | — |
| 2024-02-06 | 23.56 | $12.91 | — |
| 2024-02-05 | 24.64 | $12.31 | — |
| 2024-02-02 | 24.72 | $12.10 | — |
| 2024-02-01 | 24.33 | $12.29 | — |
| 2024-01-31 | 24.16 | $12.22 | — |
| 2024-01-30 | 23.83 | $12.28 | — |
| 2024-01-29 | 23.55 | $12.54 | — |
| 2024-01-26 | 23.57 | $12.81 | — |
| 2024-01-25 | 23.96 | $12.87 | — |
| 2024-01-24 | 24.46 | $12.80 | — |
| 2024-01-23 | 24.85 | $12.59 | — |
| 2024-01-22 | 24.84 | $12.25 | — |
| 2024-01-19 | 24.06 | $12.54 | — |
| 2024-01-18 | 23.57 | $12.49 | — |
| 2024-01-17 | 22.94 | $12.38 | — |
| 2024-01-16 | 22.00 | $12.73 | — |
| 2024-01-12 | 21.42 | $13.05 | — |
| 2024-01-11 | 21.25 | $13.04 | — |
| 2024-01-10 | 21.05 | $12.94 | — |
| 2024-01-09 | 20.59 | $12.96 | — |
| 2024-01-08 | 20.13 | $13.12 | — |
| 2024-01-05 | 19.86 | $13.28 | — |
| 2024-01-04 | 19.81 | $13.40 | — |
| 2024-01-03 | 19.92 | $13.58 | — |
| 2024-01-02 | 20.32 | $13.45 | — |
| 2023-12-29 | 20.47 | $13.77 | — |
| 2023-12-28 | 21.16 | $13.68 | — |
| 2023-12-27 | 21.69 | $13.32 | — |
| 2023-12-26 | 21.39 | $13.32 | — |
| 2023-12-22 | 21.09 | $13.30 | — |
| 2023-12-21 | 20.71 | $13.64 | — |
| 2023-12-20 | 20.83 | $13.35 | — |
| 2023-12-19 | 20.18 | $13.55 | — |
| 2023-12-18 | 19.81 | $13.42 | — |
| 2023-12-15 | 19.04 | $13.52 | — |
| 2023-12-14 | 18.38 | $13.48 | — |
| 2023-12-13 | 17.57 | $13.43 | — |
| 2023-12-12 | 16.57 | $13.55 | — |
| 2023-12-11 | 15.68 | $13.62 | — |
| 2023-12-08 | 14.84 | $13.58 | — |
| 2023-12-07 | 13.85 | $13.64 | — |
| 2023-12-06 | 12.88 | $13.65 | — |
| 2023-12-05 | 11.88 | $13.68 | — |
| 2023-12-04 | 10.86 | $14.00 | — |
| 2023-12-01 | 10.21 | $14.23 | — |
| 2023-11-30 | 9.86 | $14.34 | — |
| 2023-11-29 | 9.68 | $14.31 | — |
| 2023-11-28 | 9.42 | $14.50 | — |
| 2023-11-27 | 9.46 | $14.55 | — |
| 2023-11-24 | 9.57 | $14.70 | — |
| 2023-11-22 | 9.95 | $14.79 | — |
| 2023-11-21 | 10.45 | $14.84 | — |
| 2023-11-20 | 10.88 | $14.97 | — |
| 2023-11-17 | 11.11 | $14.70 | — |
| 2023-11-16 | 11.59 | $14.66 | — |
| 2023-11-15 | 12.03 | $15.14 | — |
| 2023-11-14 | 11.96 | $14.80 | — |
| 2023-11-13 | 12.48 | $14.64 | — |
| 2023-11-10 | 12.92 | $14.56 | — |
| 2023-11-09 | 13.23 | $14.64 | — |
| 2023-11-08 | 13.69 | $14.82 | — |
| 2023-11-07 | 14.30 | $14.88 | — |
| 2023-11-06 | 14.83 | $14.95 | — |
| 2023-11-03 | 15.24 | $14.85 | — |
| 2023-11-02 | 15.85 | $14.49 | — |
| 2023-11-01 | 16.19 | $14.42 | — |
| 2023-10-31 | 16.39 | $14.43 | — |
| 2023-10-30 | 16.62 | $14.55 | — |
| 2023-10-27 | 17.06 | $14.34 | — |
| 2023-10-26 | 17.09 | $14.27 | — |
| 2023-10-25 | 16.97 | $14.25 | — |
| 2023-10-24 | 16.81 | $14.40 | — |
| 2023-10-23 | 16.85 | $14.06 | — |
| 2023-10-20 | 16.16 | $13.98 | — |
| 2023-10-19 | 15.24 | $14.15 | — |
| 2023-10-18 | 14.48 | $14.38 | — |
| 2023-10-17 | 13.99 | $14.56 | — |
| 2023-10-16 | 13.72 | $14.67 | — |
| 2023-10-13 | 13.61 | $14.64 | — |
| 2023-10-12 | 13.43 | $14.85 | — |
| 2023-10-11 | 13.56 | $15.06 | — |
| 2023-10-10 | 14.04 | $15.03 | — |
| 2023-10-09 | 14.49 | $14.81 | — |
| 2023-10-06 | 14.54 | $14.88 | — |
| 2023-10-05 | 14.70 | $14.62 | — |
| 2023-10-04 | 14.34 | $14.59 | — |
| 2023-10-03 | 13.90 | $14.66 | — |
| 2023-10-02 | 13.52 | $14.86 | — |
| 2023-09-29 | 13.40 | $14.93 | — |
| 2023-09-28 | 13.37 | $14.78 | — |
| 2023-09-27 | 13.05 | $14.88 | — |
| 2023-09-26 | 12.85 | $14.85 | — |
| 2023-09-25 | 12.58 | $15.03 | — |
| 2023-09-22 | 12.54 | $15.24 | — |
| 2023-09-21 | 12.77 | $14.80 | — |
| 2023-09-20 | 12.20 | $15.04 | — |
| 2023-09-19 | 11.92 | $15.21 | — |
| 2023-09-18 | 11.88 | $15.28 | — |
| 2023-09-15 | 11.94 | $15.20 | — |
| 2023-09-14 | 11.86 | $15.30 | — |
| 2023-09-13 | 11.92 | $15.25 | — |
| 2023-09-12 | 11.89 | $15.31 | — |
| 2023-09-11 | 11.93 | $15.24 | — |
| 2023-09-08 | 11.87 | $15.10 | — |
| 2023-09-07 | 11.57 | $15.15 | — |
| 2023-09-06 | 11.31 | $15.59 | — |
| 2023-09-05 | 11.59 | $15.65 | — |
| 2023-09-01 | 11.98 | $15.80 | — |
| 2023-08-31 | 12.59 | $15.51 | — |
| 2023-08-30 | 12.80 | $15.66 | — |
| 2023-08-29 | 13.22 | $15.73 | — |
| 2023-08-28 | 13.76 | $15.41 | — |
| 2023-08-25 | 13.84 | $15.17 | — |
| 2023-08-24 | 13.52 | $15.31 | — |
| 2023-08-23 | 13.35 | $15.21 | — |
| 2023-08-22 | 13.01 | $15.10 | — |
| 2023-08-21 | 12.45 | $15.09 | — |
| 2023-08-18 | 11.85 | $15.24 | — |
| 2023-08-17 | 11.38 | $15.53 | — |
| 2023-08-16 | 11.18 | $15.39 | — |
| 2023-08-15 | 10.77 | $15.60 | — |
| 2023-08-14 | 10.56 | $15.82 | — |
| 2023-08-11 | 10.58 | $15.94 | — |
| 2023-08-10 | 10.76 | $16.42 | — |
| 2023-08-09 | 11.08 | $16.39 | — |
| 2023-08-08 | 11.46 | $16.34 | — |
| 2023-08-07 | 11.92 | $16.56 | — |
| 2023-08-04 | 12.12 | $16.82 | — |
| 2023-08-03 | 11.95 | $16.82 | — |
| 2023-08-02 | 11.78 | $16.45 | — |
| 2023-08-01 | 12.00 | $16.91 | — |
| 2023-07-31 | 11.55 | $17.19 | — |
| 2023-07-28 | 10.60 | $17.17 | — |
| 2023-07-27 | 9.63 | $16.48 | — |
| 2023-07-26 | 9.35 | $16.56 | — |
| 2023-07-25 | 8.91 | $16.35 | — |
| 2023-07-24 | 8.72 | $16.11 | — |
| 2023-07-21 | 8.83 | $15.91 | — |
| 2023-07-20 | 9.24 | $15.87 | — |
| 2023-07-19 | 9.72 | $15.91 | — |
| 2023-07-18 | 10.18 | $15.94 | — |
| 2023-07-17 | 10.61 | $16.18 | — |
| 2023-07-14 | 10.74 | $16.31 | — |
| 2023-07-13 | 10.68 | $16.46 | — |
| 2023-07-12 | 10.41 | $16.07 | — |
| 2023-07-11 | 10.56 | $15.74 | — |
| 2023-07-10 | 11.07 | $15.53 | — |
| 2023-07-07 | 11.30 | $15.48 | — |
| 2023-07-06 | 11.47 | $15.23 | — |
| 2023-07-05 | 11.27 | $15.62 | — |
| 2023-07-03 | 11.55 | $15.71 | — |
| 2023-06-30 | 11.96 | $15.43 | — |
| 2023-06-29 | 11.97 | $15.41 | — |
| 2023-06-28 | 11.95 | $15.62 | — |
| 2023-06-27 | 12.18 | $15.72 | — |
| 2023-06-26 | 12.56 | $15.47 | — |
| 2023-06-23 | 12.58 | $15.50 | — |
| 2023-06-22 | 12.65 | $15.74 | — |
| 2023-06-21 | 13.00 | $15.79 | — |
| 2023-06-20 | 13.44 | $15.93 | — |
| 2023-06-16 | 14.06 | $16.54 | — |
| 2023-06-15 | 14.04 | $16.51 | — |
| 2023-06-14 | 14.06 | $16.23 | — |
| 2023-06-13 | 14.40 | $16.00 | — |
| 2023-06-12 | 15.06 | $15.83 | — |
| 2023-06-09 | 15.73 | $15.68 | — |
| 2023-06-08 | 16.22 | $15.73 | — |
| 2023-06-07 | 16.81 | $15.54 | — |
| 2023-06-06 | 17.16 | $15.66 | — |
| 2023-06-05 | 17.67 | $15.46 | — |
| 2023-06-02 | 17.94 | $15.52 | — |
| 2023-06-01 | 18.29 | $15.10 | — |
| 2023-05-31 | 18.06 | $14.79 | — |
| 2023-05-30 | 17.34 | $14.90 | — |
| 2023-05-26 | 16.67 | $15.32 | — |
| 2023-05-25 | 16.35 | $15.07 | — |
| 2023-05-24 | 15.61 | $15.28 | — |
| 2023-05-23 | 15.02 | $15.59 | — |
| 2023-05-22 | 14.71 | $15.98 | — |
| 2023-05-19 | 14.83 | $15.70 | — |
| 2023-05-18 | 14.49 | $15.71 | — |
| 2023-05-17 | 14.15 | $16.01 | — |
| 2023-05-16 | 14.12 | $16.13 | — |
| 2023-05-15 | 14.25 | $16.25 | — |
| 2023-05-12 | 14.52 | $15.70 | — |
| 2023-05-11 | 13.90 | $16.01 | — |
| 2023-05-10 | 13.60 | $15.92 | — |
| 2023-05-09 | 13.12 | $15.90 | — |
| 2023-05-08 | 12.58 | $16.15 | — |
| 2023-05-05 | 12.30 | $16.33 | — |
| 2023-05-04 | 12.22 | $16.29 | — |
| 2023-05-03 | 12.08 | $16.17 | — |
| 2023-05-02 | 11.73 | $16.26 | — |
| 2023-05-01 | 11.47 | $16.50 | — |
| 2023-04-28 | 11.47 | $16.55 | — |
| 2023-04-27 | 11.53 | $16.49 | — |
| 2023-04-26 | 11.50 | $16.25 | — |
| 2023-04-25 | 11.13 | $16.00 | — |
| 2023-04-24 | 10.35 | $16.38 | — |
| 2023-04-21 | 9.91 | $16.62 | — |
| 2023-04-20 | 9.72 | $16.85 | — |
| 2023-04-19 | 9.80 | $16.95 | — |
| 2023-04-18 | 10.00 | $17.04 | — |
| 2023-04-17 | 10.32 | $17.05 | — |
| 2023-04-14 | 10.67 | $16.71 | — |
| 2023-04-13 | 10.58 | $16.95 | — |
| 2023-04-12 | 10.77 | $16.60 | — |
| 2023-04-11 | 10.46 | $17.16 | — |
| 2023-04-10 | 10.82 | $17.24 | — |
| 2023-04-06 | 11.31 | $17.37 | — |
| 2023-04-05 | 11.81 | $17.20 | — |
| 2023-04-04 | 12.30 | $17.33 | — |
| 2023-04-03 | 12.90 | $17.43 | — |
| 2023-03-31 | 13.41 | $17.37 | — |
| 2023-03-30 | 14.02 | $17.44 | — |
| 2023-03-29 | 14.57 | $17.20 | — |
| 2023-03-28 | 15.23 | $17.15 | — |
| 2023-03-27 | 15.88 | $16.67 | — |
| 2023-03-24 | 15.93 | $16.96 | — |
| 2023-03-23 | 16.30 | $17.03 | — |
| 2023-03-22 | 16.78 | $16.73 | — |
| 2023-03-21 | 16.87 | $16.75 | — |
| 2023-03-20 | 16.98 | $16.47 | — |
| 2023-03-17 | 16.72 | $16.70 | — |
| 2023-03-16 | 16.65 | $16.82 | — |
| 2023-03-15 | 16.70 | $16.63 | — |
| 2023-03-14 | 16.50 | $16.94 | — |
| 2023-03-13 | 16.57 | $16.85 | — |
| 2023-03-10 | 16.53 | $16.50 | — |
| 2023-03-09 | 16.01 | $16.50 | — |
| 2023-03-08 | 15.45 | $17.02 | — |
| 2023-03-07 | 15.32 | $17.17 | — |
| 2023-03-06 | 15.33 | $17.56 | — |
| 2023-03-03 | 15.75 | $17.63 | — |
| 2023-03-02 | 16.26 | $17.62 | — |
| 2023-03-01 | 16.79 | $17.37 | — |
| 2023-02-28 | 17.04 | $16.85 | — |
| 2023-02-27 | 16.62 | $16.94 | — |
| 2023-02-24 | 16.26 | $16.77 | — |
| 2023-02-23 | 15.64 | $17.23 | — |
| 2023-02-22 | 15.38 | $17.43 | — |
| 2023-02-21 | 15.29 | $17.60 | — |
| 2023-02-17 | 15.36 | $17.81 | — |
| 2023-02-16 | 15.65 | $18.30 | — |
| 2023-02-15 | 16.46 | $18.24 | — |
| 2023-02-14 | 17.27 | $18.37 | — |
| 2023-02-13 | 18.09 | $18.47 | — |
| 2023-02-10 | 18.83 | $18.09 | — |
| 2023-02-09 | 19.61 | $18.48 | — |
| 2023-02-08 | 20.42 | $18.07 | — |
| 2023-02-07 | 21.24 | $18.29 | — |
| 2023-02-06 | 22.35 | $18.27 | — |
| 2023-02-03 | 23.51 | $18.64 | — |
| 2023-02-02 | 24.32 | $18.93 | — |
| 2023-02-01 | 24.79 | $19.24 | — |
| 2023-01-31 | 24.84 | $18.83 | — |
| 2023-01-30 | 25.30 | $19.03 | — |
| 2023-01-27 | 25.49 | $19.57 | — |
| 2023-01-26 | 24.74 | $19.54 | — |
| 2023-01-25 | 23.99 | $19.47 | — |
| 2023-01-24 | 23.25 | $19.42 | — |
| 2023-01-23 | 22.51 | $19.40 | — |
| 2023-01-20 | 21.75 | $19.21 | — |
| 2023-01-19 | 21.09 | $18.93 | — |
| 2023-01-18 | 20.61 | $18.73 | — |
| 2023-01-17 | 20.28 | $18.86 | — |
| 2023-01-13 | 19.74 | $19.09 | — |
| 2023-01-12 | 18.82 | $18.74 | — |
| 2023-01-11 | 18.11 | $18.72 | — |
| 2023-01-10 | 17.39 | $18.80 | — |
| 2023-01-09 | 16.51 | $18.58 | — |
| 2023-01-06 | 15.74 | $18.44 | — |
| 2023-01-05 | 15.03 | $18.47 | — |
| 2023-01-04 | 14.25 | $18.18 | — |
| 2023-01-03 | 13.63 | $17.45 | — |
| 2022-12-30 | 13.60 | $17.01 | — |
| 2022-12-29 | 14.01 | $17.32 | — |
| 2022-12-28 | 14.05 | $17.04 | — |
| 2022-12-27 | 14.38 | $17.37 | — |
| 2022-12-23 | 14.29 | $16.91 | — |
| 2022-12-22 | 14.71 | $16.93 | — |
| 2022-12-21 | 15.12 | $17.03 | — |
| 2022-12-20 | 15.42 | $16.83 | — |
| 2022-12-19 | 15.95 | $17.01 | — |
| 2022-12-16 | 16.29 | $17.15 | — |
| 2022-12-15 | 16.46 | $17.21 | — |
| 2022-12-14 | 16.57 | $17.55 | — |
| 2022-12-13 | 16.23 | $17.31 | — |
| 2022-12-12 | 16.08 | $17.22 | — |
| 2022-12-09 | 16.01 | $17.35 | — |
| 2022-12-08 | 15.77 | $17.34 | — |
| 2022-12-07 | 15.53 | $17.07 | — |
| 2022-12-06 | 15.49 | $17.24 | — |
| 2022-12-05 | 15.25 | $17.02 | — |
| 2022-12-02 | 15.18 | $17.09 | — |
| 2022-12-01 | 15.02 | $16.74 | — |
| 2022-11-30 | 15.14 | $16.68 | — |
| 2022-11-29 | 15.32 | $16.06 | — |
| 2022-11-28 | 16.06 | $15.48 | — |
| 2022-11-25 | 16.35 | $15.40 | — |
| 2022-11-23 | 16.57 | $15.77 | — |
| 2022-11-22 | 17.15 | $15.78 | — |
| 2022-11-21 | 17.76 | $16.04 | — |
| 2022-11-18 | 18.66 | $16.34 | — |
| 2022-11-17 | 19.38 | $16.49 | — |
| 2022-11-16 | 19.98 | $16.44 | — |
| 2022-11-15 | 20.66 | $16.78 | — |
| 2022-11-14 | 21.02 | $16.22 | — |
| 2022-11-11 | 21.89 | $16.11 | — |
| 2022-11-10 | 22.91 | $15.59 | — |
| 2022-11-09 | 23.74 | $15.26 | — |
| 2022-11-08 | 24.24 | $15.67 | — |
| 2022-11-07 | 25.14 | $15.77 | — |
| 2022-11-04 | 26.18 | $15.80 | — |
| 2022-11-03 | 27.30 | $15.12 | — |
| 2022-11-02 | 27.73 | $15.12 | — |
| 2022-11-01 | 28.19 | $14.82 | — |
| 2022-10-31 | 28.30 | $14.29 | — |
| 2022-10-28 | 27.71 | $14.51 | — |
| 2022-10-27 | 27.23 | $14.98 | — |
| 2022-10-26 | 27.05 | $15.37 | — |
| 2022-10-25 | 27.17 | $14.94 | — |
| 2022-10-24 | 26.66 | $14.80 | — |
| 2022-10-21 | 25.90 | $15.59 | — |
| 2022-10-20 | 25.71 | $15.55 | — |
| 2022-10-19 | 25.45 | $15.63 | — |
| 2022-10-18 | 25.24 | $16.11 | — |
| 2022-10-17 | 25.47 | $16.21 | — |
| 2022-10-14 | 25.80 | $15.72 | — |
| 2022-10-13 | 25.36 | $15.79 | — |
| 2022-10-12 | 24.96 | $15.89 | — |
| 2022-10-11 | 24.63 | $15.56 | — |
| 2022-10-10 | 23.71 | $15.74 | — |
| 2022-10-07 | 22.88 | $16.46 | — |
| 2022-10-06 | 22.65 | $16.73 | — |
| 2022-10-05 | 22.70 | $16.82 | — |
| 2022-10-04 | 22.86 | $16.83 | — |
| 2022-10-03 | 23.03 | $16.37 | — |
| 2022-09-30 | 22.39 | $16.32 | — |
| 2022-09-29 | 21.62 | $16.48 | — |
| 2022-09-28 | 20.95 | $16.55 | — |
| 2022-09-27 | 20.31 | $16.73 | — |
| 2022-09-26 | 19.81 | $16.63 | — |
| 2022-09-23 | 19.10 | $16.46 | — |
| 2022-09-22 | 18.05 | $16.79 | — |
| 2022-09-21 | 17.22 | $16.87 | — |
| 2022-09-20 | 16.42 | $17.23 | — |
| 2022-09-19 | 15.92 | $17.21 | — |
| 2022-09-16 | 15.36 | $17.06 | — |
| 2022-09-15 | 14.52 | $17.30 | — |
| 2022-09-14 | 13.85 | $17.61 | — |
| 2022-09-13 | 13.46 | $17.78 | — |
| 2022-09-12 | 13.22 | $18.26 | — |
| 2022-09-09 | 13.54 | $18.11 | — |
| 2022-09-08 | 13.64 | $17.86 | — |
| 2022-09-07 | 13.35 | $18.01 | — |
| 2022-09-06 | 13.22 | $17.60 | — |
| 2022-09-02 | 12.35 | $17.85 | — |
| 2022-09-01 | 11.71 | $17.96 | — |
| 2022-08-31 | 11.17 | $18.18 | — |
| 2022-08-30 | 10.86 | $18.08 | — |
| 2022-08-29 | 10.36 | $18.35 | — |
| 2022-08-26 | 10.16 | $18.43 | — |
| 2022-08-25 | 10.06 | $18.61 | — |
| 2022-08-24 | 10.19 | $18.17 | — |
| 2022-08-23 | 9.56 | $18.44 | — |
| 2022-08-22 | 9.25 | $18.30 | — |
| 2022-08-19 | 8.65 | $18.36 | — |
| 2022-08-18 | 8.10 | $18.73 | — |
| 2022-08-17 | 8.03 | $18.81 | — |
| 2022-08-16 | 8.08 | $18.94 | — |
| 2022-08-15 | 8.32 | $18.98 | — |
| 2022-08-12 | 8.64 | $18.97 | — |
| 2022-08-11 | 8.96 | $18.99 | — |
| 2022-08-10 | 9.32 | $19.08 | — |
| 2022-08-09 | 9.80 | $18.92 | — |
| 2022-08-08 | 10.11 | $18.98 | — |
| 2022-08-05 | 10.51 | $19.01 | — |
| 2022-08-04 | 10.98 | $19.24 | — |
| 2022-08-03 | 11.36 | $19.16 | — |
| 2022-08-02 | 11.85 | $19.36 | — |
| 2022-08-01 | 12.12 | $19.46 | — |
| 2022-07-29 | 12.28 | $19.48 | — |
| 2022-07-28 | 12.42 | $19.65 | — |
| 2022-07-27 | 12.36 | $19.73 | — |
| 2022-07-26 | 12.20 | $19.22 | — |
| 2022-07-25 | 12.52 | $19.27 | — |
| 2022-07-22 | 12.80 | $19.20 | — |
| 2022-07-21 | 13.17 | $19.59 | — |
| 2022-07-20 | 13.10 | $19.33 | — |
| 2022-07-19 | 13.28 | $19.34 | — |
| 2022-07-18 | 13.45 | $19.14 | — |
| 2022-07-15 | 13.82 | $18.95 | — |
| 2022-07-14 | 14.38 | $19.07 | — |
| 2022-07-13 | 14.85 | $18.88 | — |
| 2022-07-12 | 15.52 | $18.69 | — |
| 2022-07-11 | 16.27 | $18.86 | — |
| 2022-07-08 | 17.04 | $19.40 | — |
| 2022-07-07 | 17.31 | $19.63 | — |
| 2022-07-06 | 17.36 | $19.43 | — |
| 2022-07-05 | 17.57 | $19.66 | — |
| 2022-07-01 | 17.54 | $19.91 | — |
| 2022-06-30 | 17.25 | $19.86 | — |
| 2022-06-29 | 16.97 | $19.79 | — |
| 2022-06-28 | 16.72 | $20.16 | — |
| 2022-06-27 | 16.08 | $20.07 | — |
| 2022-06-24 | 15.46 | $19.84 | — |
| 2022-06-23 | 14.94 | $19.12 | — |
| 2022-06-22 | 14.85 | $18.64 | — |
| 2022-06-21 | 15.10 | $19.07 | — |
| 2022-06-17 | 14.95 | $18.70 | — |
| 2022-06-16 | 15.06 | $18.27 | — |
| 2022-06-15 | 15.52 | $18.64 | — |
| 2022-06-14 | 15.63 | $18.47 | — |
| 2022-06-13 | 15.89 | $18.15 | — |
| 2022-06-10 | 16.42 | $18.55 | — |
| 2022-06-09 | 16.59 | $18.29 | — |
| 2022-06-08 | 16.97 | $19.06 | — |
| 2022-06-07 | 16.53 | $18.77 | — |
| 2022-06-06 | 16.29 | $18.74 | — |
| 2022-06-03 | 16.06 | $18.23 | — |
| 2022-06-02 | 16.21 | $18.43 | — |
| 2022-06-01 | 16.16 | $17.93 | — |
| 2022-05-31 | 16.52 | $17.97 | — |
| 2022-05-27 | 16.86 | $17.45 | — |
| 2022-05-26 | 17.69 | $17.28 | — |
| 2022-05-25 | 18.51 | $17.07 | — |
| 2022-05-24 | 19.15 | $16.97 | — |
| 2022-05-23 | 19.73 | $17.59 | — |
| 2022-05-20 | 20.62 | $17.43 | — |
| 2022-05-19 | 21.70 | $17.22 | — |
| 2022-05-18 | 22.63 | $16.93 | — |
| 2022-05-17 | 23.31 | $17.25 | — |
| 2022-05-16 | 24.31 | $16.85 | — |
| 2022-05-13 | 24.95 | $16.99 | — |
| 2022-05-12 | 25.73 | $16.45 | — |
| 2022-05-11 | 25.94 | $16.54 | — |
| 2022-05-10 | 26.24 | $16.35 | — |
| 2022-05-09 | 26.32 | $16.04 | — |
| 2022-05-06 | 26.02 | $16.46 | — |
| 2022-05-05 | 25.99 | $16.81 | — |
| 2022-05-04 | 26.24 | $17.15 | — |
| 2022-05-03 | 26.78 | $17.15 | — |
| 2022-05-02 | 27.34 | $17.09 | — |
| 2022-04-29 | 27.87 | $17.11 | — |
| 2022-04-28 | 28.44 | $16.71 | — |
| 2022-04-27 | 28.61 | $16.49 | — |
| 2022-04-26 | 28.53 | $15.74 | — |
| 2022-04-25 | 27.47 | $15.87 | — |
| 2022-04-22 | 26.41 | $16.39 | — |
| 2022-04-21 | 25.58 | $16.54 | — |
| 2022-04-20 | 24.79 | $17.31 | — |
| 2022-04-19 | 24.46 | $17.61 | — |
| 2022-04-18 | 24.35 | $17.83 | — |
| 2022-04-14 | 24.40 | $17.65 | — |
| 2022-04-13 | 24.22 | $17.58 | — |
| 2022-04-12 | 23.94 | $17.75 | — |
| 2022-04-11 | 23.76 | $17.50 | — |
| 2022-04-08 | 23.25 | $18.07 | — |
| 2022-04-07 | 23.12 | $18.18 | — |
| 2022-04-06 | 23.08 | $18.39 | — |
| 2022-04-05 | 23.19 | $18.78 | — |
| 2022-04-04 | 23.65 | $19.00 | — |
| 2022-04-01 | 24.32 | $18.78 | — |
| 2022-03-31 | 24.78 | $18.48 | — |
| 2022-03-30 | 24.89 | $18.80 | — |
| 2022-03-29 | 25.27 | $18.46 | — |
| 2022-03-28 | 25.24 | $18.37 | — |
| 2022-03-25 | 25.08 | $18.45 | — |
| 2022-03-24 | 24.98 | $18.86 | — |
| 2022-03-23 | 25.18 | $18.88 | — |
| 2022-03-22 | 25.41 | $19.06 | — |
| 2022-03-21 | 25.79 | $18.98 | — |
| 2022-03-18 | 26.10 | $19.15 | — |
| 2022-03-17 | 26.56 | $19.05 | — |
| 2022-03-16 | 26.93 | $18.99 | — |
| 2022-03-15 | 27.26 | $17.69 | — |
| 2022-03-14 | 26.01 | $17.85 | — |
| 2022-03-11 | 24.78 | $18.65 | — |
| 2022-03-10 | 23.93 | $18.89 | — |
| 2022-03-09 | 23.18 | $18.80 | — |
| 2022-03-08 | 22.27 | $18.81 | — |
| 2022-03-07 | 21.32 | $18.92 | — |
| 2022-03-04 | 20.37 | $19.65 | — |
| 2022-03-03 | 19.86 | $19.95 | — |
| 2022-03-02 | 19.55 | $20.56 | — |
| 2022-03-01 | 19.75 | $20.57 | — |
| 2022-02-28 | 19.96 | $20.87 | — |
| 2022-02-25 | 20.48 | $20.92 | — |
| 2022-02-24 | 21.07 | $20.50 | — |
| 2022-02-23 | 21.18 | $20.49 | — |
| 2022-02-22 | 21.28 | $20.13 | — |
| 2022-02-18 | 20.92 | $20.48 | — |
| 2022-02-17 | 20.82 | $20.73 | — |
| 2022-02-16 | 20.93 | $20.63 | — |
| 2022-02-15 | 20.92 | $20.57 | — |
| 2022-02-14 | 20.84 | $19.94 | — |
| 2022-02-11 | 19.89 | $20.01 | — |
| 2022-02-10 | 18.93 | $20.40 | — |
| 2022-02-09 | 18.20 | $21.14 | — |
| 2022-02-08 | 18.03 | $20.93 | — |
| 2022-02-07 | 17.54 | $21.31 | — |
| 2022-02-04 | 17.37 | $21.45 | — |
| 2022-02-03 | 17.33 | $21.24 | — |
| 2022-02-02 | 16.99 | $21.43 | — |
| 2022-02-01 | 16.80 | $21.39 | — |
| 2022-01-31 | 16.55 | $21.41 | — |
| 2022-01-28 | 16.30 | $21.07 | — |
| 2022-01-27 | 15.57 | $21.06 | — |
| 2022-01-26 | 14.78 | $21.93 | — |
| 2022-01-25 | 14.71 | $21.85 | — |
| 2022-01-24 | 14.52 | $22.08 | — |
| 2022-01-21 | 14.55 | $22.18 | — |
| 2022-01-20 | 14.68 | $22.43 | — |
| 2022-01-19 | 15.07 | $22.27 | — |
| 2022-01-18 | 15.29 | $22.19 | — |
| 2022-01-14 | 15.42 | $22.10 | — |
| 2022-01-13 | 15.44 | $21.85 | — |
| 2022-01-12 | 15.16 | $22.39 | — |
| 2022-01-11 | 15.35 | $21.90 | — |
| 2022-01-10 | 14.90 | $21.69 | — |
| 2022-01-07 | 14.10 | $21.70 | — |
| 2022-01-06 | 13.27 | $21.88 | — |
| 2022-01-05 | 12.54 | $21.82 | — |
| 2022-01-04 | 11.69 | $22.46 | — |
| 2022-01-03 | 11.33 | $23.05 | — |
| 2021-12-31 | 11.57 | $23.09 | — |
| 2021-12-30 | 11.88 | $23.01 | — |
| 2021-12-29 | 12.09 | $22.60 | — |
| 2021-12-28 | 11.77 | $22.84 | — |
| 2021-12-27 | 11.68 | $22.62 | — |
| 2021-12-23 | 11.27 | $22.94 | — |
| 2021-12-22 | 11.16 | $22.90 | — |
| 2021-12-21 | 11.00 | $22.78 | — |
| 2021-12-20 | 10.67 | $22.39 | — |
| 2021-12-17 | 9.74 | $22.80 | — |
| 2021-12-16 | 9.16 | $23.35 | — |
| 2021-12-15 | 9.15 | $23.39 | — |
| 2021-12-14 | 9.20 | $23.72 | — |
| 2021-12-13 | 9.67 | $23.74 | — |
| 2021-12-10 | 10.17 | $24.04 | — |
| 2021-12-09 | 10.27 | $23.86 | — |
| 2021-12-08 | 10.61 | $23.67 | — |
| 2021-12-07 | 11.12 | $23.31 | — |
| 2021-12-06 | 11.15 | $23.09 | — |
| 2021-12-03 | 10.83 | $23.17 | — |
| 2021-12-02 | 10.58 | $23.57 | — |
| 2021-12-01 | 10.82 | $23.50 | — |
| 2021-11-30 | 10.96 | $23.79 | — |
| 2021-11-29 | 11.50 | $23.96 | — |
| 2021-11-26 | 11.90 | $23.79 | — |
| 2021-11-24 | 12.49 | $23.95 | — |
| 2021-11-23 | 12.96 | $24.33 | — |
| 2021-11-22 | 12.86 | $24.29 | — |
| 2021-11-19 | 12.80 | $24.00 | — |
| 2021-11-18 | 13.11 | $23.97 | — |
| 2021-11-17 | 13.47 | $24.26 | — |
| 2021-11-16 | 13.41 | $24.21 | — |
| 2021-11-15 | 13.40 | $24.28 | — |
| 2021-11-12 | 13.29 | $24.36 | — |
| 2021-11-11 | 13.05 | $24.05 | — |
| 2021-11-10 | 13.13 | $23.73 | — |
| 2021-11-09 | 13.61 | $23.97 | — |
| 2021-11-08 | 13.77 | $23.92 | — |
| 2021-11-05 | 14.00 | $23.73 | — |
| 2021-11-04 | 14.47 | $24.04 | — |
| 2021-11-03 | 14.52 | $23.98 | — |
| 2021-11-02 | 14.64 | $24.01 | — |
| 2021-11-01 | 14.72 | $24.09 | — |
| 2021-10-29 | 14.70 | $24.13 | — |
| 2021-10-28 | 14.62 | $23.93 | — |
| 2021-10-27 | 14.73 | $23.95 | — |
| 2021-10-26 | 14.83 | $24.19 | — |
| 2021-10-25 | 14.63 | $24.13 | — |
| 2021-10-22 | 14.47 | $23.73 | — |
| 2021-10-21 | 14.66 | $23.81 | — |
| 2021-10-20 | 14.77 | $24.15 | — |
| 2021-10-19 | 14.47 | $24.08 | — |
| 2021-10-18 | 14.21 | $23.88 | — |
| 2021-10-15 | 14.11 | $23.84 | — |
| 2021-10-14 | 14.03 | $23.43 | — |
| 2021-10-13 | 14.30 | $23.38 | — |
| 2021-10-12 | 14.62 | $22.99 | — |
| 2021-10-11 | 15.31 | $23.16 | — |
| 2021-10-08 | 15.87 | $23.37 | — |
| 2021-10-07 | 16.26 | $23.33 | — |
| 2021-10-06 | 16.69 | $23.15 | — |
| 2021-10-05 | 17.30 | $23.20 | — |
| 2021-10-04 | 17.89 | $23.10 | — |
| 2021-10-01 | 18.59 | $23.28 | — |
| 2021-09-30 | 19.18 | $23.33 | — |
| 2021-09-29 | 19.76 | $23.03 | — |
| 2021-09-28 | 20.57 | $23.17 | — |
| 2021-09-27 | 21.33 | $23.44 | — |
| 2021-09-24 | 21.91 | $23.09 | — |
| 2021-09-23 | 22.76 | $23.15 | — |
| 2021-09-22 | 23.60 | $22.81 | — |
| 2021-09-21 | 24.70 | $22.73 | — |
| 2021-09-20 | 25.91 | $22.66 | — |
| 2021-09-17 | 27.23 | $23.03 | — |
| 2021-09-16 | 28.39 | $22.93 | — |
| 2021-09-15 | 29.66 | $23.47 | — |
| 2021-09-14 | 30.66 | $23.76 | — |
| 2021-09-13 | 31.53 | $23.85 | — |
| 2021-09-10 | 32.38 | $24.18 | — |
| 2021-09-09 | 33.07 | $24.24 | — |
| 2021-09-08 | 33.76 | $24.25 | — |
| 2021-09-07 | 34.48 | $24.67 | — |
| 2021-09-03 | 34.98 | $24.08 | — |
| 2021-09-02 | 35.73 | $24.25 | — |
| 2021-09-01 | 36.42 | $24.44 | — |
| 2021-08-31 | 37.04 | $24.74 | — |
| 2021-08-30 | 37.52 | $25.22 | — |
| 2021-08-27 | 37.75 | $25.05 | — |
| 2021-08-26 | 38.05 | $24.85 | — |
| 2021-08-25 | 38.41 | $25.25 | — |
| 2021-08-24 | 38.58 | $25.17 | — |
| 2021-08-23 | 38.78 | $24.66 | — |
| 2021-08-20 | 39.12 | $24.02 | — |
| 2021-08-19 | 39.64 | $24.56 | — |
| 2021-08-18 | 39.93 | $24.47 | — |
| 2021-08-17 | 40.25 | $24.80 | — |
| 2021-08-16 | 40.43 | $25.53 | — |
| 2021-08-13 | 40.28 | $25.74 | — |
| 2021-08-12 | 40.01 | $25.68 | — |
| 2021-08-11 | 39.75 | $26.36 | — |
| 2021-08-10 | 39.15 | $26.56 | — |
| 2021-08-09 | 38.44 | $26.29 | — |
| 2021-08-06 | 37.72 | $26.07 | — |
| 2021-08-05 | 36.99 | $26.57 | — |
| 2021-08-04 | 36.02 | $26.76 | — |
| 2021-08-03 | 34.92 | $26.52 | — |
| 2021-08-02 | 33.78 | $26.36 | — |
| 2021-07-30 | 32.61 | $25.96 | — |
| 2021-07-29 | 31.41 | $26.10 | — |
| 2021-07-28 | 30.10 | $25.15 | — |
| 2021-07-27 | 28.82 | $24.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected