Is Mastermind, Inc. (MMND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mastermind, Inc. (MMND) research center and poll results.
OTC : MMND
Mastermind, Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 10
- Market Capitalization
- $10.35K
- P/E Ratio
- 0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 320 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 100 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 200000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 213 |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10012 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.02 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | — |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | — |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.03 | $0.00 | — |
| 2025-08-27 | 0.03 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | 1200 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | 2812 |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 9500 |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 9500 |
| 2025-07-16 | 0.02 | $0.01 | 144 |
| 2025-07-15 | 0.02 | $0.01 | — |
| 2025-07-14 | 0.03 | $0.01 | 131100 |
| 2025-07-11 | 0.03 | $0.01 | 49857 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 239373 |
| 2025-07-08 | 0.03 | $0.02 | — |
| 2025-07-07 | 0.03 | $0.02 | — |
| 2025-07-03 | 0.03 | $0.02 | 58300 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3950 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 30000 |
| 2025-06-20 | 0.03 | $0.03 | 21231 |
| 2025-06-18 | 0.03 | $0.03 | 52409 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 130000 |
| 2025-06-13 | 0.03 | $0.04 | 24500 |
| 2025-06-12 | 0.03 | $0.04 | 34284 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 351 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 15000 |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | 27000 |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-23 | 0.03 | $0.03 | 9365 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 3333 |
| 2025-05-16 | 0.03 | $0.03 | 54500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 530723 |
| 2025-05-13 | 0.03 | $0.03 | 97500 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 100 |
| 2025-04-14 | 0.05 | $0.03 | 250 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 6999 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 5700 |
| 2025-03-14 | 0.04 | $0.05 | — |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 3000 |
| 2025-02-28 | 0.04 | $0.05 | 21000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 2000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 139999 |
| 2025-02-19 | 0.04 | $0.04 | 4040 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 11800 |
| 2025-02-13 | 0.04 | $0.04 | 10000 |
| 2025-02-12 | 0.04 | $0.05 | 2500 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 1100 |
| 2025-02-04 | 0.04 | $0.06 | 63500 |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | 16000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 32000 |
| 2025-01-24 | 0.05 | $0.03 | — |
| 2025-01-23 | 0.05 | $0.03 | 25504 |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | 3390 |
| 2025-01-17 | 0.05 | $0.04 | 72604 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 4120 |
| 2025-01-10 | 0.05 | $0.05 | 2100 |
| 2025-01-08 | 0.05 | $0.05 | 100 |
| 2025-01-07 | 0.05 | $0.05 | 57500 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 20100 |
| 2025-01-02 | 0.05 | $0.05 | 21464 |
| 2024-12-31 | 0.05 | $0.05 | 12100 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 2700 |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 6200 |
| 2024-12-17 | 0.05 | $0.05 | 2000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4600 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 36600 |
| 2024-12-10 | 0.05 | $0.03 | — |
| 2024-12-09 | 0.05 | $0.03 | 20000 |
| 2024-12-06 | 0.05 | $0.04 | 3400 |
| 2024-12-05 | 0.05 | $0.07 | — |
| 2024-12-04 | 0.05 | $0.07 | — |
| 2024-12-03 | 0.05 | $0.07 | 10100 |
| 2024-12-02 | 0.05 | $0.08 | 10512 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 600 |
| 2024-11-26 | 0.05 | $0.05 | 1300 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 51603 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 1600 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 2000 |
| 2024-11-08 | 0.05 | $0.04 | 11300 |
| 2024-11-07 | 0.05 | $0.04 | 1000 |
| 2024-11-06 | 0.05 | $0.04 | 99100 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 42600 |
| 2024-10-25 | 0.05 | $0.09 | 14000 |
| 2024-10-24 | 0.05 | $0.05 | 1996 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | — |
| 2024-10-14 | 0.06 | $0.05 | — |
| 2024-10-11 | 0.06 | $0.05 | 10000 |
| 2024-10-10 | 0.06 | $0.05 | 10000 |
| 2024-10-09 | 0.06 | $0.04 | 1500 |
| 2024-10-08 | 0.06 | $0.05 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 100 |
| 2024-10-01 | 0.07 | $0.05 | — |
| 2024-09-30 | 0.07 | $0.05 | — |
| 2024-09-27 | 0.07 | $0.05 | — |
| 2024-09-26 | 0.07 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 29968 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 10550 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | 2000 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 300 |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.06 | $0.08 | — |
| 2024-09-03 | 0.06 | $0.08 | — |
| 2024-08-30 | 0.06 | $0.08 | — |
| 2024-08-29 | 0.06 | $0.08 | — |
| 2024-08-28 | 0.06 | $0.08 | — |
| 2024-08-27 | 0.06 | $0.08 | — |
| 2024-08-26 | 0.06 | $0.08 | — |
| 2024-08-23 | 0.06 | $0.08 | — |
| 2024-08-22 | 0.05 | $0.08 | 24700 |
| 2024-08-21 | 0.05 | $0.07 | — |
| 2024-08-20 | 0.05 | $0.07 | — |
| 2024-08-19 | 0.05 | $0.07 | 120125 |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 100 |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 100 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | 100 |
| 2024-07-05 | 0.05 | $0.06 | 5500 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.05 | $0.04 | — |
| 2024-07-01 | 0.05 | $0.04 | 5000 |
| 2024-06-28 | 0.05 | $0.04 | 100 |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | 22960 |
| 2024-06-25 | 0.05 | $0.04 | — |
| 2024-06-24 | 0.05 | $0.04 | 100 |
| 2024-06-21 | 0.05 | $0.04 | — |
| 2024-06-20 | 0.05 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | 2000 |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | 100 |
| 2024-06-13 | 0.05 | $0.06 | — |
| 2024-06-12 | 0.05 | $0.06 | 400 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 750 |
| 2024-06-07 | 0.05 | $0.05 | 5000 |
| 2024-06-06 | 0.05 | $0.04 | — |
| 2024-06-05 | 0.05 | $0.04 | — |
| 2024-06-04 | 0.05 | $0.04 | 10000 |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | 11000 |
| 2024-05-29 | 0.05 | $0.05 | 100 |
| 2024-05-28 | 0.05 | $0.04 | 2000 |
| 2024-05-24 | 0.05 | $0.06 | — |
| 2024-05-23 | 0.05 | $0.06 | — |
| 2024-05-22 | 0.05 | $0.06 | — |
| 2024-05-21 | 0.05 | $0.06 | — |
| 2024-05-20 | 0.05 | $0.06 | 5500 |
| 2024-05-17 | 0.05 | $0.07 | — |
| 2024-05-16 | 0.05 | $0.07 | 1000 |
| 2024-05-15 | 0.04 | $0.05 | — |
| 2024-05-14 | 0.04 | $0.05 | 100 |
| 2024-05-13 | 0.04 | $0.05 | — |
| 2024-05-10 | 0.04 | $0.05 | — |
| 2024-05-09 | 0.04 | $0.05 | 11296 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.05 | $0.04 | 5000 |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | 2000 |
| 2024-05-02 | 0.05 | $0.05 | 600 |
| 2024-05-01 | 0.05 | $0.05 | 2000 |
| 2024-04-30 | 0.05 | $0.05 | 11400 |
| 2024-04-29 | 0.05 | $0.05 | 5000 |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.06 | $0.05 | — |
| 2024-04-24 | 0.06 | $0.05 | 2950 |
| 2024-04-23 | 0.06 | $0.05 | 4200 |
| 2024-04-22 | 0.06 | $0.03 | — |
| 2024-04-19 | 0.07 | $0.03 | — |
| 2024-04-18 | 0.07 | $0.03 | 10000 |
| 2024-04-17 | 0.07 | $0.03 | 135610 |
| 2024-04-16 | 0.08 | $0.05 | — |
| 2024-04-15 | 0.08 | $0.05 | — |
| 2024-04-12 | 0.08 | $0.05 | — |
| 2024-04-11 | 0.08 | $0.05 | — |
| 2024-04-10 | 0.08 | $0.05 | 38243 |
| 2024-04-09 | 0.08 | $0.05 | 168737 |
| 2024-04-08 | 0.08 | $0.06 | 53036 |
| 2024-04-05 | 0.08 | $0.06 | — |
| 2024-04-04 | 0.08 | $0.06 | 3600 |
| 2024-04-03 | 0.08 | $0.11 | 100 |
| 2024-04-02 | 0.08 | $0.09 | — |
| 2024-04-01 | 0.08 | $0.09 | — |
| 2024-03-28 | 0.08 | $0.09 | — |
| 2024-03-27 | 0.08 | $0.09 | — |
| 2024-03-26 | 0.08 | $0.09 | 175 |
| 2024-03-25 | 0.07 | $0.11 | 28053 |
| 2024-03-22 | 0.07 | $0.11 | — |
| 2024-03-21 | 0.07 | $0.11 | 6435 |
| 2024-03-20 | 0.06 | $0.09 | — |
| 2024-03-19 | 0.06 | $0.09 | 21822 |
| 2024-03-18 | 0.06 | $0.08 | 640 |
| 2024-03-15 | 0.06 | $0.08 | 2000 |
| 2024-03-14 | 0.06 | $0.08 | 2500 |
| 2024-03-13 | 0.06 | $0.06 | 520 |
| 2024-03-12 | 0.06 | $0.07 | — |
| 2024-03-11 | 0.06 | $0.07 | 5400 |
| 2024-03-08 | 0.07 | $0.06 | — |
| 2024-03-07 | 0.07 | $0.06 | 22250 |
| 2024-03-06 | 0.07 | $0.06 | — |
| 2024-03-05 | 0.07 | $0.06 | — |
| 2024-03-04 | 0.07 | $0.06 | 895 |
| 2024-03-01 | 0.08 | $0.07 | 18595 |
| 2024-02-29 | 0.08 | $0.06 | 134000 |
| 2024-02-28 | 0.08 | $0.05 | — |
| 2024-02-27 | 0.08 | $0.05 | — |
| 2024-02-26 | 0.08 | $0.05 | — |
| 2024-02-23 | 0.09 | $0.05 | 66050 |
| 2024-02-22 | 0.09 | $0.05 | — |
| 2024-02-21 | 0.09 | $0.05 | — |
| 2024-02-20 | 0.09 | $0.05 | 104 |
| 2024-02-16 | 0.10 | $0.04 | 139980 |
| 2024-02-15 | 0.10 | $0.10 | 10000 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 700 |
| 2024-02-07 | 0.10 | $0.10 | 6270 |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 2400 |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.09 | $0.11 | 200 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | 9931 |
| 2023-12-29 | 0.10 | $0.10 | 300 |
| 2023-12-28 | 0.11 | $0.10 | 1500 |
| 2023-12-27 | 0.11 | $0.10 | — |
| 2023-12-26 | 0.11 | $0.10 | 501 |
| 2023-12-22 | 0.11 | $0.07 | 11000 |
| 2023-12-21 | 0.12 | $0.10 | — |
| 2023-12-20 | 0.12 | $0.10 | — |
| 2023-12-19 | 0.12 | $0.10 | 6509 |
| 2023-12-18 | 0.12 | $0.11 | — |
| 2023-12-15 | 0.12 | $0.11 | — |
| 2023-12-14 | 0.13 | $0.11 | 35116 |
| 2023-12-13 | 0.13 | $0.12 | — |
| 2023-12-12 | 0.13 | $0.12 | — |
| 2023-12-11 | 0.13 | $0.12 | 5200 |
| 2023-12-08 | 0.13 | $0.08 | 141435 |
| 2023-12-07 | 0.13 | $0.06 | 11000 |
| 2023-12-06 | 0.14 | $0.11 | — |
| 2023-12-05 | 0.14 | $0.11 | 10100 |
| 2023-12-04 | 0.14 | $0.14 | 5500 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | 2609 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | 1100 |
| 2023-11-09 | 0.13 | $0.14 | 11000 |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | — |
| 2023-11-06 | 0.12 | $0.14 | 203 |
| 2023-11-03 | 0.12 | $0.13 | 1011 |
| 2023-11-02 | 0.12 | $0.14 | — |
| 2023-11-01 | 0.12 | $0.14 | — |
| 2023-10-31 | 0.11 | $0.14 | — |
| 2023-10-30 | 0.11 | $0.14 | 107 |
| 2023-10-27 | 0.11 | $0.14 | — |
| 2023-10-26 | 0.11 | $0.14 | 310 |
| 2023-10-25 | 0.11 | $0.14 | — |
| 2023-10-24 | 0.11 | $0.14 | 6233 |
| 2023-10-23 | 0.11 | $0.14 | 44744 |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | 63063 |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.13 | $0.10 | — |
| 2023-10-10 | 0.13 | $0.10 | 400 |
| 2023-10-09 | 0.13 | $0.12 | — |
| 2023-10-06 | 0.13 | $0.12 | 560 |
| 2023-10-05 | 0.13 | $0.09 | 12270 |
| 2023-10-04 | 0.14 | $0.08 | 3067 |
| 2023-10-03 | 0.14 | $0.11 | — |
| 2023-10-02 | 0.14 | $0.11 | — |
| 2023-09-29 | 0.14 | $0.11 | 17650 |
| 2023-09-28 | 0.14 | $0.17 | 301 |
| 2023-09-27 | 0.14 | $0.14 | 5402 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.15 | $0.14 | — |
| 2023-09-22 | 0.15 | $0.14 | — |
| 2023-09-21 | 0.15 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.15 | $0.14 | 301 |
| 2023-09-15 | 0.15 | $0.14 | — |
| 2023-09-14 | 0.15 | $0.14 | 100 |
| 2023-09-13 | 0.15 | $0.14 | 1720 |
| 2023-09-12 | 0.15 | $0.17 | 2027 |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | 1000 |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | 811 |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | 142 |
| 2023-08-29 | 0.15 | $0.16 | — |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.15 | $0.16 | 400 |
| 2023-08-24 | 0.15 | $0.12 | — |
| 2023-08-23 | 0.15 | $0.12 | 100 |
| 2023-08-22 | 0.15 | $0.14 | 453 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 25040 |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | 5002 |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | 9012 |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.15 | $0.16 | — |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | — |
| 2023-08-03 | 0.15 | $0.16 | 14000 |
| 2023-08-02 | 0.15 | $0.16 | 6250 |
| 2023-08-01 | 0.15 | $0.14 | 120 |
| 2023-07-31 | 0.15 | $0.14 | 17411 |
| 2023-07-28 | 0.15 | $0.13 | 100 |
| 2023-07-27 | 0.16 | $0.13 | 1000 |
| 2023-07-26 | 0.16 | $0.14 | 100 |
| 2023-07-25 | 0.17 | $0.14 | — |
| 2023-07-24 | 0.17 | $0.14 | 9482 |
| 2023-07-21 | 0.17 | $0.15 | 300 |
| 2023-07-20 | 0.17 | $0.15 | 5500 |
| 2023-07-19 | 0.17 | $0.14 | 2000 |
| 2023-07-18 | 0.18 | $0.16 | 27525 |
| 2023-07-17 | 0.18 | $0.15 | 5532 |
| 2023-07-14 | 0.18 | $0.14 | 26868 |
| 2023-07-13 | 0.18 | $0.15 | 120910 |
| 2023-07-12 | 0.18 | $0.15 | — |
| 2023-07-11 | 0.18 | $0.15 | 8268 |
| 2023-07-10 | 0.18 | $0.15 | 3048 |
| 2023-07-07 | 0.19 | $0.14 | 6119 |
| 2023-07-06 | 0.19 | $0.16 | 51224 |
| 2023-07-05 | 0.19 | $0.21 | — |
| 2023-07-03 | 0.19 | $0.21 | — |
| 2023-06-30 | 0.19 | $0.21 | — |
| 2023-06-29 | 0.19 | $0.21 | 144 |
| 2023-06-28 | 0.19 | $0.22 | — |
| 2023-06-27 | 0.19 | $0.22 | 850 |
| 2023-06-26 | 0.19 | $0.21 | 32122 |
| 2023-06-23 | 0.19 | $0.17 | — |
| 2023-06-22 | 0.19 | $0.17 | — |
| 2023-06-21 | 0.19 | $0.17 | — |
| 2023-06-20 | 0.19 | $0.17 | — |
| 2023-06-16 | 0.19 | $0.17 | 110 |
| 2023-06-15 | 0.19 | $0.19 | 700 |
| 2023-06-14 | 0.19 | $0.17 | 1757 |
| 2023-06-13 | 0.20 | $0.17 | 1100 |
| 2023-06-12 | 0.20 | $0.18 | — |
| 2023-06-09 | 0.20 | $0.18 | — |
| 2023-06-08 | 0.20 | $0.18 | — |
| 2023-06-07 | 0.20 | $0.18 | — |
| 2023-06-06 | 0.20 | $0.18 | 200 |
| 2023-06-05 | 0.20 | $0.17 | 243 |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.20 | $0.21 | — |
| 2023-05-30 | 0.20 | $0.21 | — |
| 2023-05-26 | 0.20 | $0.21 | — |
| 2023-05-25 | 0.20 | $0.21 | — |
| 2023-05-24 | 0.20 | $0.21 | — |
| 2023-05-23 | 0.20 | $0.21 | — |
| 2023-05-22 | 0.20 | $0.21 | 622 |
| 2023-05-19 | 0.20 | $0.18 | 2000 |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.21 | $0.19 | — |
| 2023-05-16 | 0.21 | $0.19 | 2300 |
| 2023-05-15 | 0.21 | $0.22 | 2004 |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | 12100 |
| 2023-05-09 | 0.21 | $0.18 | — |
| 2023-05-08 | 0.21 | $0.18 | 147 |
| 2023-05-05 | 0.21 | $0.22 | 1056 |
| 2023-05-04 | 0.21 | $0.19 | — |
| 2023-05-03 | 0.21 | $0.19 | 200 |
| 2023-05-02 | 0.22 | $0.20 | — |
| 2023-05-01 | 0.22 | $0.20 | — |
| 2023-04-28 | 0.22 | $0.20 | 510 |
| 2023-04-27 | 0.23 | $0.22 | — |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.23 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | 700 |
| 2023-04-21 | 0.24 | $0.21 | — |
| 2023-04-20 | 0.24 | $0.21 | — |
| 2023-04-19 | 0.24 | $0.21 | 172 |
| 2023-04-18 | 0.24 | $0.22 | 16383 |
| 2023-04-17 | 0.24 | $0.22 | 3023 |
| 2023-04-14 | 0.24 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | — |
| 2023-04-12 | 0.24 | $0.22 | — |
| 2023-04-11 | 0.24 | $0.22 | 2300 |
| 2023-04-10 | 0.24 | $0.21 | 34000 |
| 2023-04-06 | 0.24 | $0.21 | 5999 |
| 2023-04-05 | 0.24 | $0.20 | 38729 |
| 2023-04-04 | 0.24 | $0.28 | — |
| 2023-04-03 | 0.24 | $0.28 | — |
| 2023-03-31 | 0.24 | $0.28 | 5408 |
| 2023-03-30 | 0.24 | $0.28 | 2125 |
| 2023-03-29 | 0.24 | $0.28 | 604 |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.24 | $0.25 | — |
| 2023-03-24 | 0.24 | $0.25 | 1004 |
| 2023-03-23 | 0.23 | $0.21 | 100 |
| 2023-03-22 | 0.24 | $0.21 | — |
| 2023-03-21 | 0.24 | $0.21 | — |
| 2023-03-20 | 0.24 | $0.21 | 200 |
| 2023-03-17 | 0.25 | $0.22 | 100 |
| 2023-03-16 | 0.25 | $0.23 | — |
| 2023-03-15 | 0.25 | $0.23 | — |
| 2023-03-14 | 0.25 | $0.23 | 3503 |
| 2023-03-13 | 0.26 | $0.24 | — |
| 2023-03-10 | 0.26 | $0.24 | — |
| 2023-03-09 | 0.27 | $0.24 | — |
| 2023-03-08 | 0.28 | $0.24 | 2501 |
| 2023-03-07 | 0.29 | $0.24 | 2029 |
| 2023-03-06 | 0.30 | $0.26 | — |
| 2023-03-03 | 0.31 | $0.26 | — |
| 2023-03-02 | 0.31 | $0.26 | 100 |
| 2023-03-01 | 0.32 | $0.24 | — |
| 2023-02-28 | 0.33 | $0.24 | 1509 |
| 2023-02-27 | 0.34 | $0.24 | — |
| 2023-02-24 | 0.34 | $0.24 | — |
| 2023-02-23 | 0.35 | $0.24 | 34789 |
| 2023-02-22 | 0.36 | $0.27 | 6977 |
| 2023-02-21 | 0.36 | $0.26 | 5042 |
| 2023-02-17 | 0.37 | $0.31 | 1000 |
| 2023-02-16 | 0.37 | $0.27 | — |
| 2023-02-15 | 0.37 | $0.27 | 10797 |
| 2023-02-14 | 0.37 | $0.25 | 144476 |
| 2023-02-13 | 0.38 | $0.35 | 1000 |
| 2023-02-10 | 0.38 | $0.38 | 3220 |
| 2023-02-09 | 0.37 | $0.37 | 31292 |
| 2023-02-08 | 0.37 | $0.42 | 10804 |
| 2023-02-07 | 0.36 | $0.40 | — |
| 2023-02-06 | 0.36 | $0.40 | 2010 |
| 2023-02-03 | 0.36 | $0.43 | 952 |
| 2023-02-02 | 0.35 | $0.43 | — |
| 2023-02-01 | 0.34 | $0.43 | — |
| 2023-01-31 | 0.34 | $0.43 | — |
| 2023-01-30 | 0.33 | $0.43 | 425 |
| 2023-01-27 | 0.33 | $0.27 | 100 |
| 2023-01-26 | 0.33 | $0.39 | — |
| 2023-01-25 | 0.33 | $0.39 | — |
| 2023-01-24 | 0.33 | $0.39 | 1160 |
| 2023-01-23 | 0.34 | $0.37 | 155 |
| 2023-01-20 | 0.35 | $0.30 | — |
| 2023-01-19 | 0.36 | $0.30 | — |
| 2023-01-18 | 0.36 | $0.30 | 27837 |
| 2023-01-17 | 0.36 | $0.40 | 41690 |
| 2023-01-13 | 0.36 | $0.31 | — |
| 2023-01-12 | 0.37 | $0.31 | 2088 |
| 2023-01-11 | 0.37 | $0.30 | — |
| 2023-01-10 | 0.37 | $0.30 | 165 |
| 2023-01-09 | 0.36 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | 182 |
| 2023-01-05 | 0.35 | $0.26 | 600 |
| 2023-01-04 | 0.34 | $0.29 | — |
| 2023-01-03 | 0.34 | $0.29 | — |
| 2022-12-30 | 0.34 | $0.29 | 100 |
| 2022-12-29 | 0.34 | $0.36 | 225 |
| 2022-12-28 | 0.33 | $0.33 | 6300 |
| 2022-12-27 | 0.33 | $0.42 | 1647 |
| 2022-12-23 | 0.32 | $0.45 | 4647 |
| 2022-12-22 | 0.32 | $0.50 | — |
| 2022-12-21 | 0.31 | $0.50 | 7758 |
| 2022-12-20 | 0.30 | $0.51 | 313 |
| 2022-12-19 | 0.29 | $0.40 | 2000 |
| 2022-12-16 | 0.28 | $0.33 | 1000 |
| 2022-12-15 | 0.27 | $0.39 | 5499 |
| 2022-12-14 | 0.26 | $0.42 | 51088 |
| 2022-12-13 | 0.25 | $0.45 | 173074 |
| 2022-12-12 | 0.24 | $0.19 | 13895 |
| 2022-12-09 | 0.24 | $0.16 | 100 |
| 2022-12-08 | 0.24 | $0.19 | — |
| 2022-12-07 | 0.25 | $0.19 | 100400 |
| 2022-12-06 | 0.25 | $0.24 | 2733 |
| 2022-12-05 | 0.25 | $0.23 | 3335 |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | 31000 |
| 2022-11-28 | 0.24 | $0.33 | 2255 |
| 2022-11-25 | 0.23 | $0.33 | — |
| 2022-11-23 | 0.23 | $0.33 | 10163 |
| 2022-11-22 | 0.22 | $0.29 | 60659 |
| 2022-11-21 | 0.22 | $0.28 | 15963 |
| 2022-11-18 | 0.21 | $0.22 | 9511 |
| 2022-11-17 | 0.21 | $0.21 | 848 |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.21 | $0.20 | 6700 |
| 2022-11-14 | 0.21 | $0.23 | — |
| 2022-11-11 | 0.21 | $0.23 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | 2700 |
| 2022-11-09 | 0.21 | $0.23 | 500 |
| 2022-11-08 | 0.21 | $0.22 | 15000 |
| 2022-11-07 | 0.21 | $0.25 | 1200 |
| 2022-11-04 | 0.21 | $0.23 | 3000 |
| 2022-11-03 | 0.22 | $0.20 | 22000 |
| 2022-11-02 | 0.22 | $0.20 | — |
| 2022-11-01 | 0.22 | $0.20 | — |
| 2022-10-31 | 0.23 | $0.20 | — |
| 2022-10-28 | 0.23 | $0.20 | — |
| 2022-10-27 | 0.23 | $0.20 | — |
| 2022-10-26 | 0.23 | $0.20 | — |
| 2022-10-25 | 0.24 | $0.20 | — |
| 2022-10-24 | 0.24 | $0.20 | 200 |
| 2022-10-21 | 0.25 | $0.20 | 12209 |
| 2022-10-20 | 0.25 | $0.22 | 1333 |
| 2022-10-19 | 0.26 | $0.23 | — |
| 2022-10-18 | 0.26 | $0.23 | 3100 |
| 2022-10-17 | 0.26 | $0.23 | 100 |
| 2022-10-14 | 0.27 | $0.23 | — |
| 2022-10-13 | 0.27 | $0.23 | — |
| 2022-10-12 | 0.27 | $0.23 | — |
| 2022-10-11 | 0.28 | $0.23 | 500 |
| 2022-10-10 | 0.28 | $0.23 | 163 |
| 2022-10-07 | 0.28 | $0.27 | 6289 |
| 2022-10-06 | 0.28 | $0.30 | 11109 |
| 2022-10-05 | 0.28 | $0.25 | 600 |
| 2022-10-04 | 0.29 | $0.26 | — |
| 2022-10-03 | 0.29 | $0.26 | — |
| 2022-09-30 | 0.29 | $0.26 | 3000 |
| 2022-09-29 | 0.29 | $0.26 | 3000 |
| 2022-09-28 | 0.29 | $0.26 | — |
| 2022-09-27 | 0.29 | $0.26 | 14705 |
| 2022-09-26 | 0.29 | $0.32 | 2595 |
| 2022-09-23 | 0.29 | $0.32 | 2000 |
| 2022-09-22 | 0.30 | $0.31 | — |
| 2022-09-21 | 0.30 | $0.31 | 7092 |
| 2022-09-20 | 0.29 | $0.32 | 89193 |
| 2022-09-19 | 0.29 | $0.29 | 10000 |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.28 | $0.29 | — |
| 2022-09-13 | 0.28 | $0.29 | — |
| 2022-09-12 | 0.28 | $0.29 | — |
| 2022-09-09 | 0.27 | $0.29 | — |
| 2022-09-08 | 0.27 | $0.29 | 2400 |
| 2022-09-07 | 0.27 | $0.29 | — |
| 2022-09-06 | 0.26 | $0.29 | — |
| 2022-09-02 | 0.26 | $0.29 | 7451 |
| 2022-09-01 | 0.25 | $0.26 | 5184 |
| 2022-08-31 | 0.25 | $0.23 | 27885 |
| 2022-08-30 | 0.25 | $0.30 | — |
| 2022-08-29 | 0.24 | $0.30 | 6810 |
| 2022-08-26 | 0.24 | $0.37 | 3248 |
| 2022-08-25 | 0.23 | $0.36 | 2000 |
| 2022-08-24 | 0.22 | $0.31 | 18105 |
| 2022-08-23 | 0.22 | $0.23 | 77167 |
| 2022-08-22 | 0.22 | $0.30 | 66155 |
| 2022-08-19 | 0.22 | $0.25 | 5914 |
| 2022-08-18 | 0.21 | $0.21 | 9101 |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | 4000 |
| 2022-08-11 | 0.22 | $0.25 | 2000 |
| 2022-08-10 | 0.22 | $0.21 | — |
| 2022-08-09 | 0.23 | $0.21 | — |
| 2022-08-08 | 0.23 | $0.21 | — |
| 2022-08-05 | 0.23 | $0.21 | 2000 |
| 2022-08-04 | 0.23 | $0.21 | — |
| 2022-08-03 | 0.24 | $0.21 | — |
| 2022-08-02 | 0.24 | $0.21 | 800 |
| 2022-08-01 | 0.24 | $0.21 | — |
| 2022-07-29 | 0.24 | $0.21 | — |
| 2022-07-28 | 0.25 | $0.21 | — |
| 2022-07-27 | 0.25 | $0.21 | 400 |
| 2022-07-26 | 0.25 | $0.23 | — |
| 2022-07-25 | 0.25 | $0.23 | — |
| 2022-07-22 | 0.26 | $0.23 | — |
| 2022-07-21 | 0.26 | $0.23 | — |
| 2022-07-20 | 0.26 | $0.23 | 35000 |
| 2022-07-19 | 0.27 | $0.27 | 100 |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | 450 |
| 2022-07-13 | 0.27 | $0.25 | — |
| 2022-07-12 | 0.27 | $0.25 | — |
| 2022-07-11 | 0.27 | $0.25 | — |
| 2022-07-08 | 0.27 | $0.25 | — |
| 2022-07-07 | 0.28 | $0.25 | 16286 |
| 2022-07-06 | 0.28 | $0.23 | 32500 |
| 2022-07-05 | 0.28 | $0.26 | 264 |
| 2022-07-01 | 0.28 | $0.26 | — |
| 2022-06-30 | 0.28 | $0.26 | — |
| 2022-06-29 | 0.28 | $0.26 | — |
| 2022-06-28 | 0.28 | $0.26 | 13000 |
| 2022-06-27 | 0.29 | $0.30 | 700 |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.28 | $0.30 | — |
| 2022-06-22 | 0.28 | $0.30 | 2000 |
| 2022-06-21 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.28 | $0.26 | 1000 |
| 2022-06-15 | 0.28 | $0.30 | — |
| 2022-06-14 | 0.28 | $0.30 | 2000 |
| 2022-06-13 | 0.27 | $0.26 | 5500 |
| 2022-06-10 | 0.27 | $0.30 | 2000 |
| 2022-06-09 | 0.27 | $0.31 | — |
| 2022-06-08 | 0.27 | $0.31 | — |
| 2022-06-07 | 0.26 | $0.31 | 3100 |
| 2022-06-06 | 0.26 | $0.31 | 224 |
| 2022-06-03 | 0.26 | $0.23 | — |
| 2022-06-02 | 0.26 | $0.23 | 7000 |
| 2022-06-01 | 0.26 | $0.27 | 21836 |
| 2022-05-31 | 0.26 | $0.31 | 2000 |
| 2022-05-27 | 0.26 | $0.30 | — |
| 2022-05-26 | 0.26 | $0.30 | 31000 |
| 2022-05-25 | 0.25 | $0.25 | 15480 |
| 2022-05-24 | 0.25 | $0.33 | 7099 |
| 2022-05-23 | 0.25 | $0.24 | 7500 |
| 2022-05-20 | 0.25 | $0.24 | 1400 |
| 2022-05-19 | 0.25 | $0.24 | 5550 |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 3000 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | 5100 |
| 2022-05-12 | 0.25 | $0.24 | — |
| 2022-05-11 | 0.26 | $0.24 | 500 |
| 2022-05-10 | 0.26 | $0.24 | — |
| 2022-05-09 | 0.27 | $0.24 | — |
| 2022-05-06 | 0.27 | $0.24 | — |
| 2022-05-05 | 0.27 | $0.24 | — |
| 2022-05-04 | 0.28 | $0.24 | 1000 |
| 2022-05-03 | 0.28 | $0.29 | — |
| 2022-05-02 | 0.29 | $0.29 | 28150 |
| 2022-04-29 | 0.28 | $0.25 | — |
| 2022-04-28 | 0.28 | $0.25 | — |
| 2022-04-27 | 0.28 | $0.25 | 2800 |
| 2022-04-26 | 0.28 | $0.24 | — |
| 2022-04-25 | 0.28 | $0.24 | — |
| 2022-04-22 | 0.27 | $0.24 | — |
| 2022-04-21 | 0.26 | $0.24 | — |
| 2022-04-20 | 0.26 | $0.24 | 7278 |
| 2022-04-19 | 0.25 | $0.30 | 10100 |
| 2022-04-18 | 0.24 | $0.25 | 5356 |
| 2022-04-14 | 0.23 | $0.30 | 3000 |
| 2022-04-13 | 0.22 | $0.35 | 36002 |
| 2022-04-12 | 0.21 | $0.27 | 15500 |
| 2022-04-11 | 0.20 | $0.36 | 1000 |
| 2022-04-08 | 0.19 | $0.31 | 46464 |
| 2022-04-07 | 0.18 | $0.31 | 5970 |
| 2022-04-06 | 0.17 | $0.35 | 43758 |
| 2022-04-05 | 0.16 | $0.32 | 27094 |
| 2022-04-04 | 0.16 | $0.39 | 169318 |
| 2022-04-01 | 0.15 | $0.25 | 5259 |
| 2022-03-31 | 0.15 | $0.24 | 21100 |
| 2022-03-30 | 0.14 | $0.21 | 11100 |
| 2022-03-29 | 0.14 | $0.21 | 969428 |
| 2022-03-28 | 0.14 | $0.13 | 40100 |
| 2022-03-25 | 0.15 | $0.14 | 10000 |
| 2022-03-24 | 0.15 | $0.13 | — |
| 2022-03-23 | 0.16 | $0.13 | 700 |
| 2022-03-22 | 0.16 | $0.12 | 41100 |
| 2022-03-21 | 0.16 | $0.08 | 625 |
| 2022-03-18 | 0.16 | $0.07 | 306220 |
| 2022-03-17 | 0.16 | $0.08 | 23001 |
| 2022-03-16 | 0.16 | $0.08 | 30078 |
| 2022-03-15 | 0.16 | $0.09 | 6932 |
| 2022-03-14 | 0.16 | $0.10 | 73365 |
| 2022-03-11 | 0.16 | $0.16 | 2150 |
| 2022-03-10 | 0.15 | $0.17 | 17300 |
| 2022-03-09 | 0.15 | $0.19 | 10000 |
| 2022-03-08 | 0.14 | $0.20 | 1460 |
| 2022-03-07 | 0.13 | $0.19 | 10350 |
| 2022-03-04 | 0.13 | $0.20 | 6302 |
| 2022-03-03 | 0.12 | $0.20 | 293867 |
| 2022-03-02 | 0.11 | $0.19 | 99500 |
| 2022-03-01 | 0.11 | $0.21 | 74551 |
| 2022-02-28 | 0.10 | $0.22 | 11502 |
| 2022-02-25 | 0.09 | $0.22 | 76367 |
| 2022-02-24 | 0.08 | $0.27 | 247927 |
| 2022-02-23 | 0.07 | $0.15 | 48513 |
| 2022-02-22 | 0.07 | $0.11 | 10072 |
| 2022-02-18 | 0.06 | $0.14 | 344737 |
| 2022-02-17 | 0.06 | $0.08 | 500 |
| 2022-02-16 | 0.06 | $0.09 | 1000 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 10000 |
| 2022-02-10 | 0.06 | $0.06 | 7449 |
| 2022-02-09 | 0.06 | $0.06 | 660 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 100 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 2000 |
| 2022-02-02 | 0.06 | $0.06 | 2000 |
| 2022-02-01 | 0.06 | $0.06 | 10000 |
| 2022-01-31 | 0.07 | $0.05 | 147494 |
| 2022-01-28 | 0.07 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | 1299 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 9178 |
| 2022-01-21 | 0.08 | $0.06 | 10000 |
| 2022-01-20 | 0.08 | $0.07 | 1000 |
| 2022-01-19 | 0.08 | $0.06 | 5199 |
| 2022-01-18 | 0.08 | $0.06 | 9975 |
| 2022-01-14 | 0.08 | $0.06 | 7600 |
| 2022-01-13 | 0.08 | $0.07 | — |
| 2022-01-12 | 0.08 | $0.07 | 5000 |
| 2022-01-11 | 0.07 | $0.09 | 540 |
| 2022-01-10 | 0.07 | $0.08 | 500 |
| 2022-01-07 | 0.07 | $0.08 | 9700 |
| 2022-01-06 | 0.07 | $0.09 | 1000 |
| 2022-01-05 | 0.07 | $0.06 | 6000 |
| 2022-01-04 | 0.07 | $0.06 | 74900 |
| 2022-01-03 | 0.07 | $0.10 | 6900 |
| 2021-12-31 | 0.06 | $0.09 | 11000 |
| 2021-12-30 | 0.06 | $0.09 | 68133 |
| 2021-12-29 | 0.06 | $0.07 | 3000 |
| 2021-12-28 | 0.06 | $0.08 | 37250 |
| 2021-12-27 | 0.06 | $0.09 | 39378 |
| 2021-12-23 | 0.06 | $0.13 | 124454 |
| 2021-12-22 | 0.06 | $0.15 | 395828 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | 401836 |
| 2021-12-17 | 0.05 | $0.03 | 33410 |
| 2021-12-16 | 0.05 | $0.04 | 1600 |
| 2021-12-15 | 0.06 | $0.04 | 16800 |
| 2021-12-14 | 0.06 | $0.03 | 170635 |
| 2021-12-13 | 0.06 | $0.04 | 15998 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 4500 |
| 2021-12-08 | 0.06 | $0.05 | 14180 |
| 2021-12-07 | 0.07 | $0.05 | 293358 |
| 2021-12-06 | 0.07 | $0.05 | 176886 |
| 2021-12-03 | 0.07 | $0.05 | 7250 |
| 2021-12-02 | 0.07 | $0.07 | 820 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.08 | $0.06 | — |
| 2021-11-26 | 0.08 | $0.06 | — |
| 2021-11-24 | 0.08 | $0.06 | — |
| 2021-11-23 | 0.08 | $0.06 | — |
| 2021-11-22 | 0.08 | $0.06 | 9333 |
| 2021-11-19 | 0.08 | $0.07 | 955 |
| 2021-11-18 | 0.08 | $0.06 | 6322 |
| 2021-11-17 | 0.08 | $0.07 | 58613 |
| 2021-11-16 | 0.08 | $0.07 | 32925 |
| 2021-11-15 | 0.09 | $0.06 | 187911 |
| 2021-11-12 | 0.09 | $0.06 | 7314 |
| 2021-11-11 | 0.09 | $0.09 | 100 |
| 2021-11-10 | 0.09 | $0.10 | 5489 |
| 2021-11-09 | 0.09 | $0.07 | 11800 |
| 2021-11-08 | 0.09 | $0.07 | 210 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 14351 |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 3326 |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | 5000 |
| 2021-10-28 | 0.09 | $0.10 | 18900 |
| 2021-10-27 | 0.10 | $0.08 | 21238 |
| 2021-10-26 | 0.10 | $0.07 | 9718 |
| 2021-10-25 | 0.10 | $0.08 | 26085 |
| 2021-10-22 | 0.10 | $0.08 | 53300 |
| 2021-10-21 | 0.10 | $0.09 | 79520 |
| 2021-10-20 | 0.10 | $0.10 | 12550 |
| 2021-10-19 | 0.10 | $0.09 | 6232 |
| 2021-10-18 | 0.10 | $0.10 | 3011 |
| 2021-10-15 | 0.10 | $0.11 | 19990 |
| 2021-10-14 | 0.10 | $0.09 | 12110 |
| 2021-10-13 | 0.10 | $0.09 | 46464 |
| 2021-10-12 | 0.11 | $0.08 | 40155 |
| 2021-10-11 | 0.11 | $0.12 | 61999 |
| 2021-10-08 | 0.11 | $0.12 | 2141 |
| 2021-10-07 | 0.11 | $0.12 | 24880 |
| 2021-10-06 | 0.11 | $0.08 | — |
| 2021-10-05 | 0.11 | $0.08 | 73110 |
| 2021-10-04 | 0.11 | $0.10 | 57768 |
| 2021-10-01 | 0.11 | $0.12 | 1002 |
| 2021-09-30 | 0.11 | $0.14 | 13475 |
| 2021-09-29 | 0.11 | $0.12 | 87720 |
| 2021-09-28 | 0.12 | $0.09 | — |
| 2021-09-27 | 0.12 | $0.09 | — |
| 2021-09-24 | 0.12 | $0.09 | 5400 |
| 2021-09-23 | 0.13 | $0.10 | — |
| 2021-09-22 | 0.13 | $0.10 | — |
| 2021-09-21 | 0.14 | $0.10 | — |
| 2021-09-20 | 0.14 | $0.10 | — |
| 2021-09-17 | 0.14 | $0.10 | 64530 |
| 2021-09-16 | 0.14 | $0.10 | 33000 |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.14 | $0.15 | — |
| 2021-09-13 | 0.14 | $0.15 | 50200 |
| 2021-09-10 | 0.14 | $0.10 | 25000 |
| 2021-09-09 | 0.14 | $0.10 | 35000 |
| 2021-09-08 | 0.15 | $0.10 | 49100 |
| 2021-09-07 | 0.15 | $0.12 | — |
| 2021-09-03 | 0.16 | $0.12 | 107658 |
| 2021-09-02 | 0.16 | $0.13 | 1000 |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | 8149 |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | 24885 |
| 2021-08-24 | 0.17 | $0.16 | 15463 |
| 2021-08-23 | 0.18 | $0.16 | 39140 |
| 2021-08-20 | 0.18 | $0.13 | — |
| 2021-08-19 | 0.18 | $0.13 | 11618 |
| 2021-08-18 | 0.19 | $0.12 | — |
| 2021-08-17 | 0.19 | $0.12 | 135 |
| 2021-08-16 | 0.20 | $0.15 | 1892 |
| 2021-08-13 | 0.20 | $0.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 320 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 100 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 200000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 213 |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10012 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | — |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | 1200 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | 2812 |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 9500 |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 9500 |
| 2025-07-16 | 0.02 | $0.01 | 144 |
| 2025-07-15 | 0.02 | $0.01 | — |
| 2025-07-14 | 0.02 | $0.01 | 131100 |
| 2025-07-11 | 0.03 | $0.01 | 49857 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 239373 |
| 2025-07-08 | 0.03 | $0.02 | — |
| 2025-07-07 | 0.03 | $0.02 | — |
| 2025-07-03 | 0.03 | $0.02 | 58300 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3950 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 30000 |
| 2025-06-20 | 0.03 | $0.03 | 21231 |
| 2025-06-18 | 0.03 | $0.03 | 52409 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 130000 |
| 2025-06-13 | 0.03 | $0.04 | 24500 |
| 2025-06-12 | 0.03 | $0.04 | 34284 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 351 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 15000 |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | 27000 |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-23 | 0.03 | $0.03 | 9365 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 3333 |
| 2025-05-16 | 0.03 | $0.03 | 54500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 530723 |
| 2025-05-13 | 0.04 | $0.03 | 97500 |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | 10000 |
| 2025-05-08 | 0.04 | $0.03 | — |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | — |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 100 |
| 2025-04-14 | 0.04 | $0.03 | 250 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 6999 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.05 | $0.04 | 5700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 3000 |
| 2025-02-28 | 0.04 | $0.05 | 21000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 2000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 139999 |
| 2025-02-19 | 0.04 | $0.04 | 4040 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 11800 |
| 2025-02-13 | 0.04 | $0.04 | 10000 |
| 2025-02-12 | 0.05 | $0.05 | 2500 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 1100 |
| 2025-02-04 | 0.04 | $0.06 | 63500 |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | 16000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 32000 |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | 25504 |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | 3390 |
| 2025-01-17 | 0.05 | $0.04 | 72604 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 4120 |
| 2025-01-10 | 0.05 | $0.05 | 2100 |
| 2025-01-08 | 0.05 | $0.05 | 100 |
| 2025-01-07 | 0.05 | $0.05 | 57500 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 20100 |
| 2025-01-02 | 0.05 | $0.05 | 21464 |
| 2024-12-31 | 0.05 | $0.05 | 12100 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 2700 |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 6200 |
| 2024-12-17 | 0.05 | $0.05 | 2000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4600 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 36600 |
| 2024-12-10 | 0.05 | $0.03 | — |
| 2024-12-09 | 0.05 | $0.03 | 20000 |
| 2024-12-06 | 0.06 | $0.04 | 3400 |
| 2024-12-05 | 0.06 | $0.07 | — |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | 10100 |
| 2024-12-02 | 0.05 | $0.08 | 10512 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 600 |
| 2024-11-26 | 0.05 | $0.05 | 1300 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 51603 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 1600 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 2000 |
| 2024-11-08 | 0.05 | $0.04 | 11300 |
| 2024-11-07 | 0.05 | $0.04 | 1000 |
| 2024-11-06 | 0.05 | $0.04 | 99100 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | — |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | 42600 |
| 2024-10-25 | 0.06 | $0.09 | 14000 |
| 2024-10-24 | 0.05 | $0.05 | 1996 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.06 | $0.05 | — |
| 2024-10-11 | 0.06 | $0.05 | 10000 |
| 2024-10-10 | 0.06 | $0.05 | 10000 |
| 2024-10-09 | 0.06 | $0.04 | 1500 |
| 2024-10-08 | 0.06 | $0.05 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 100 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.07 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 29968 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 10550 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | 2000 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 300 |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.06 | $0.08 | — |
| 2024-08-27 | 0.06 | $0.08 | — |
| 2024-08-26 | 0.06 | $0.08 | — |
| 2024-08-23 | 0.06 | $0.08 | — |
| 2024-08-22 | 0.06 | $0.08 | 24700 |
| 2024-08-21 | 0.05 | $0.07 | — |
| 2024-08-20 | 0.05 | $0.07 | — |
| 2024-08-19 | 0.05 | $0.07 | 120125 |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 100 |
| 2024-08-09 | 0.05 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 100 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | 100 |
| 2024-07-05 | 0.05 | $0.06 | 5500 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.05 | $0.04 | 5000 |
| 2024-06-28 | 0.05 | $0.04 | 100 |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | 22960 |
| 2024-06-25 | 0.05 | $0.04 | — |
| 2024-06-24 | 0.05 | $0.04 | 100 |
| 2024-06-21 | 0.05 | $0.04 | — |
| 2024-06-20 | 0.05 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | 2000 |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | 100 |
| 2024-06-13 | 0.05 | $0.06 | — |
| 2024-06-12 | 0.05 | $0.06 | 400 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 750 |
| 2024-06-07 | 0.05 | $0.05 | 5000 |
| 2024-06-06 | 0.05 | $0.04 | — |
| 2024-06-05 | 0.05 | $0.04 | — |
| 2024-06-04 | 0.05 | $0.04 | 10000 |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | 11000 |
| 2024-05-29 | 0.05 | $0.05 | 100 |
| 2024-05-28 | 0.05 | $0.04 | 2000 |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.05 | $0.06 | — |
| 2024-05-21 | 0.05 | $0.06 | — |
| 2024-05-20 | 0.05 | $0.06 | 5500 |
| 2024-05-17 | 0.05 | $0.07 | — |
| 2024-05-16 | 0.05 | $0.07 | 1000 |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.05 | $0.05 | 100 |
| 2024-05-13 | 0.05 | $0.05 | — |
| 2024-05-10 | 0.05 | $0.05 | — |
| 2024-05-09 | 0.05 | $0.05 | 11296 |
| 2024-05-08 | 0.05 | $0.04 | — |
| 2024-05-07 | 0.05 | $0.04 | 5000 |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | 2000 |
| 2024-05-02 | 0.05 | $0.05 | 600 |
| 2024-05-01 | 0.05 | $0.05 | 2000 |
| 2024-04-30 | 0.05 | $0.05 | 11400 |
| 2024-04-29 | 0.05 | $0.05 | 5000 |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 2950 |
| 2024-04-23 | 0.05 | $0.05 | 4200 |
| 2024-04-22 | 0.05 | $0.03 | — |
| 2024-04-19 | 0.06 | $0.03 | — |
| 2024-04-18 | 0.06 | $0.03 | 10000 |
| 2024-04-17 | 0.06 | $0.03 | 135610 |
| 2024-04-16 | 0.07 | $0.05 | — |
| 2024-04-15 | 0.07 | $0.05 | — |
| 2024-04-12 | 0.07 | $0.05 | — |
| 2024-04-11 | 0.07 | $0.05 | — |
| 2024-04-10 | 0.08 | $0.05 | 38243 |
| 2024-04-09 | 0.08 | $0.05 | 168737 |
| 2024-04-08 | 0.08 | $0.06 | 53036 |
| 2024-04-05 | 0.08 | $0.06 | — |
| 2024-04-04 | 0.08 | $0.06 | 3600 |
| 2024-04-03 | 0.09 | $0.11 | 100 |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.08 | $0.09 | — |
| 2024-03-28 | 0.08 | $0.09 | — |
| 2024-03-27 | 0.08 | $0.09 | — |
| 2024-03-26 | 0.08 | $0.09 | 175 |
| 2024-03-25 | 0.08 | $0.11 | 28053 |
| 2024-03-22 | 0.08 | $0.11 | — |
| 2024-03-21 | 0.08 | $0.11 | 6435 |
| 2024-03-20 | 0.07 | $0.09 | — |
| 2024-03-19 | 0.07 | $0.09 | 21822 |
| 2024-03-18 | 0.07 | $0.08 | 640 |
| 2024-03-15 | 0.07 | $0.08 | 2000 |
| 2024-03-14 | 0.07 | $0.08 | 2500 |
| 2024-03-13 | 0.07 | $0.06 | 520 |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | 5400 |
| 2024-03-08 | 0.07 | $0.06 | — |
| 2024-03-07 | 0.07 | $0.06 | 22250 |
| 2024-03-06 | 0.07 | $0.06 | — |
| 2024-03-05 | 0.07 | $0.06 | — |
| 2024-03-04 | 0.07 | $0.06 | 895 |
| 2024-03-01 | 0.07 | $0.07 | 18595 |
| 2024-02-29 | 0.07 | $0.06 | 134000 |
| 2024-02-28 | 0.07 | $0.05 | — |
| 2024-02-27 | 0.07 | $0.05 | — |
| 2024-02-26 | 0.08 | $0.05 | — |
| 2024-02-23 | 0.08 | $0.05 | 66050 |
| 2024-02-22 | 0.08 | $0.05 | — |
| 2024-02-21 | 0.09 | $0.05 | — |
| 2024-02-20 | 0.09 | $0.05 | 104 |
| 2024-02-16 | 0.09 | $0.04 | 139980 |
| 2024-02-15 | 0.10 | $0.10 | 10000 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 700 |
| 2024-02-07 | 0.10 | $0.10 | 6270 |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 2400 |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.10 | $0.11 | 200 |
| 2024-01-30 | 0.10 | $0.09 | — |
| 2024-01-29 | 0.10 | $0.09 | — |
| 2024-01-26 | 0.10 | $0.09 | — |
| 2024-01-25 | 0.10 | $0.09 | — |
| 2024-01-24 | 0.10 | $0.09 | — |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | 9931 |
| 2023-12-29 | 0.11 | $0.10 | 300 |
| 2023-12-28 | 0.11 | $0.10 | 1500 |
| 2023-12-27 | 0.11 | $0.10 | — |
| 2023-12-26 | 0.11 | $0.10 | 501 |
| 2023-12-22 | 0.11 | $0.07 | 11000 |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.12 | $0.10 | — |
| 2023-12-19 | 0.12 | $0.10 | 6509 |
| 2023-12-18 | 0.12 | $0.11 | — |
| 2023-12-15 | 0.12 | $0.11 | — |
| 2023-12-14 | 0.12 | $0.11 | 35116 |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | — |
| 2023-12-11 | 0.12 | $0.12 | 5200 |
| 2023-12-08 | 0.12 | $0.08 | 141435 |
| 2023-12-07 | 0.13 | $0.06 | 11000 |
| 2023-12-06 | 0.13 | $0.11 | — |
| 2023-12-05 | 0.14 | $0.11 | 10100 |
| 2023-12-04 | 0.14 | $0.14 | 5500 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | 2609 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | 1100 |
| 2023-11-09 | 0.13 | $0.14 | 11000 |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | 203 |
| 2023-11-03 | 0.13 | $0.13 | 1011 |
| 2023-11-02 | 0.13 | $0.14 | — |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.12 | $0.14 | — |
| 2023-10-30 | 0.12 | $0.14 | 107 |
| 2023-10-27 | 0.12 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | 310 |
| 2023-10-25 | 0.12 | $0.14 | — |
| 2023-10-24 | 0.11 | $0.14 | 6233 |
| 2023-10-23 | 0.11 | $0.14 | 44744 |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | 63063 |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | 400 |
| 2023-10-09 | 0.13 | $0.12 | — |
| 2023-10-06 | 0.13 | $0.12 | 560 |
| 2023-10-05 | 0.13 | $0.09 | 12270 |
| 2023-10-04 | 0.13 | $0.08 | 3067 |
| 2023-10-03 | 0.14 | $0.11 | — |
| 2023-10-02 | 0.14 | $0.11 | — |
| 2023-09-29 | 0.14 | $0.11 | 17650 |
| 2023-09-28 | 0.15 | $0.17 | 301 |
| 2023-09-27 | 0.14 | $0.14 | 5402 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.15 | $0.14 | — |
| 2023-09-19 | 0.15 | $0.14 | — |
| 2023-09-18 | 0.15 | $0.14 | 301 |
| 2023-09-15 | 0.15 | $0.14 | — |
| 2023-09-14 | 0.15 | $0.14 | 100 |
| 2023-09-13 | 0.15 | $0.14 | 1720 |
| 2023-09-12 | 0.15 | $0.17 | 2027 |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | 1000 |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | 811 |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | 142 |
| 2023-08-29 | 0.15 | $0.16 | — |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.15 | $0.16 | 400 |
| 2023-08-24 | 0.15 | $0.12 | — |
| 2023-08-23 | 0.15 | $0.12 | 100 |
| 2023-08-22 | 0.15 | $0.14 | 453 |
| 2023-08-21 | 0.16 | $0.15 | — |
| 2023-08-18 | 0.16 | $0.15 | 25040 |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | 5002 |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | 9012 |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.15 | $0.16 | — |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | — |
| 2023-08-03 | 0.15 | $0.16 | 14000 |
| 2023-08-02 | 0.15 | $0.16 | 6250 |
| 2023-08-01 | 0.15 | $0.14 | 120 |
| 2023-07-31 | 0.15 | $0.14 | 17411 |
| 2023-07-28 | 0.15 | $0.13 | 100 |
| 2023-07-27 | 0.15 | $0.13 | 1000 |
| 2023-07-26 | 0.16 | $0.14 | 100 |
| 2023-07-25 | 0.16 | $0.14 | — |
| 2023-07-24 | 0.16 | $0.14 | 9482 |
| 2023-07-21 | 0.16 | $0.15 | 300 |
| 2023-07-20 | 0.17 | $0.15 | 5500 |
| 2023-07-19 | 0.17 | $0.14 | 2000 |
| 2023-07-18 | 0.17 | $0.16 | 27525 |
| 2023-07-17 | 0.17 | $0.15 | 5532 |
| 2023-07-14 | 0.17 | $0.14 | 26868 |
| 2023-07-13 | 0.18 | $0.15 | 120910 |
| 2023-07-12 | 0.18 | $0.15 | — |
| 2023-07-11 | 0.18 | $0.15 | 8268 |
| 2023-07-10 | 0.19 | $0.15 | 3048 |
| 2023-07-07 | 0.19 | $0.14 | 6119 |
| 2023-07-06 | 0.19 | $0.16 | 51224 |
| 2023-07-05 | 0.20 | $0.21 | — |
| 2023-07-03 | 0.20 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | — |
| 2023-06-29 | 0.19 | $0.21 | 144 |
| 2023-06-28 | 0.19 | $0.22 | — |
| 2023-06-27 | 0.19 | $0.22 | 850 |
| 2023-06-26 | 0.19 | $0.21 | 32122 |
| 2023-06-23 | 0.18 | $0.17 | — |
| 2023-06-22 | 0.18 | $0.17 | — |
| 2023-06-21 | 0.19 | $0.17 | — |
| 2023-06-20 | 0.19 | $0.17 | — |
| 2023-06-16 | 0.19 | $0.17 | 110 |
| 2023-06-15 | 0.19 | $0.19 | 700 |
| 2023-06-14 | 0.19 | $0.17 | 1757 |
| 2023-06-13 | 0.19 | $0.17 | 1100 |
| 2023-06-12 | 0.20 | $0.18 | — |
| 2023-06-09 | 0.20 | $0.18 | — |
| 2023-06-08 | 0.20 | $0.18 | — |
| 2023-06-07 | 0.20 | $0.18 | — |
| 2023-06-06 | 0.20 | $0.18 | 200 |
| 2023-06-05 | 0.20 | $0.17 | 243 |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.21 | $0.21 | — |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.20 | $0.21 | 622 |
| 2023-05-19 | 0.20 | $0.18 | 2000 |
| 2023-05-18 | 0.21 | $0.19 | — |
| 2023-05-17 | 0.21 | $0.19 | — |
| 2023-05-16 | 0.21 | $0.19 | 2300 |
| 2023-05-15 | 0.21 | $0.22 | 2004 |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | 12100 |
| 2023-05-09 | 0.21 | $0.18 | — |
| 2023-05-08 | 0.21 | $0.18 | 147 |
| 2023-05-05 | 0.21 | $0.22 | 1056 |
| 2023-05-04 | 0.21 | $0.19 | — |
| 2023-05-03 | 0.22 | $0.19 | 200 |
| 2023-05-02 | 0.22 | $0.20 | — |
| 2023-05-01 | 0.22 | $0.20 | — |
| 2023-04-28 | 0.22 | $0.20 | 510 |
| 2023-04-27 | 0.23 | $0.22 | — |
| 2023-04-26 | 0.23 | $0.22 | — |
| 2023-04-25 | 0.23 | $0.22 | — |
| 2023-04-24 | 0.23 | $0.22 | 700 |
| 2023-04-21 | 0.23 | $0.21 | — |
| 2023-04-20 | 0.23 | $0.21 | — |
| 2023-04-19 | 0.23 | $0.21 | 172 |
| 2023-04-18 | 0.23 | $0.22 | 16383 |
| 2023-04-17 | 0.24 | $0.22 | 3023 |
| 2023-04-14 | 0.24 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | — |
| 2023-04-12 | 0.24 | $0.22 | — |
| 2023-04-11 | 0.24 | $0.22 | 2300 |
| 2023-04-10 | 0.24 | $0.21 | 34000 |
| 2023-04-06 | 0.25 | $0.21 | 5999 |
| 2023-04-05 | 0.25 | $0.20 | 38729 |
| 2023-04-04 | 0.26 | $0.28 | — |
| 2023-04-03 | 0.25 | $0.28 | — |
| 2023-03-31 | 0.25 | $0.28 | 5408 |
| 2023-03-30 | 0.25 | $0.28 | 2125 |
| 2023-03-29 | 0.25 | $0.28 | 604 |
| 2023-03-28 | 0.24 | $0.25 | — |
| 2023-03-27 | 0.24 | $0.25 | — |
| 2023-03-24 | 0.24 | $0.25 | 1004 |
| 2023-03-23 | 0.24 | $0.21 | 100 |
| 2023-03-22 | 0.24 | $0.21 | — |
| 2023-03-21 | 0.25 | $0.21 | — |
| 2023-03-20 | 0.25 | $0.21 | 200 |
| 2023-03-17 | 0.25 | $0.22 | 100 |
| 2023-03-16 | 0.26 | $0.23 | — |
| 2023-03-15 | 0.26 | $0.23 | — |
| 2023-03-14 | 0.26 | $0.23 | 3503 |
| 2023-03-13 | 0.27 | $0.24 | — |
| 2023-03-10 | 0.27 | $0.24 | — |
| 2023-03-09 | 0.27 | $0.24 | — |
| 2023-03-08 | 0.28 | $0.24 | 2501 |
| 2023-03-07 | 0.28 | $0.24 | 2029 |
| 2023-03-06 | 0.29 | $0.26 | — |
| 2023-03-03 | 0.29 | $0.26 | — |
| 2023-03-02 | 0.29 | $0.26 | 100 |
| 2023-03-01 | 0.30 | $0.24 | — |
| 2023-02-28 | 0.30 | $0.24 | 1509 |
| 2023-02-27 | 0.31 | $0.24 | — |
| 2023-02-24 | 0.31 | $0.24 | — |
| 2023-02-23 | 0.32 | $0.24 | 34789 |
| 2023-02-22 | 0.33 | $0.27 | 6977 |
| 2023-02-21 | 0.34 | $0.26 | 5042 |
| 2023-02-17 | 0.35 | $0.31 | 1000 |
| 2023-02-16 | 0.35 | $0.27 | — |
| 2023-02-15 | 0.36 | $0.27 | 10797 |
| 2023-02-14 | 0.37 | $0.25 | 144476 |
| 2023-02-13 | 0.38 | $0.35 | 1000 |
| 2023-02-10 | 0.38 | $0.38 | 3220 |
| 2023-02-09 | 0.38 | $0.37 | 31292 |
| 2023-02-08 | 0.38 | $0.42 | 10804 |
| 2023-02-07 | 0.38 | $0.40 | — |
| 2023-02-06 | 0.38 | $0.40 | 2010 |
| 2023-02-03 | 0.37 | $0.43 | 952 |
| 2023-02-02 | 0.37 | $0.43 | — |
| 2023-02-01 | 0.36 | $0.43 | — |
| 2023-01-31 | 0.35 | $0.43 | — |
| 2023-01-30 | 0.35 | $0.43 | 425 |
| 2023-01-27 | 0.34 | $0.27 | 100 |
| 2023-01-26 | 0.34 | $0.39 | — |
| 2023-01-25 | 0.34 | $0.39 | — |
| 2023-01-24 | 0.33 | $0.39 | 1160 |
| 2023-01-23 | 0.33 | $0.37 | 155 |
| 2023-01-20 | 0.32 | $0.30 | — |
| 2023-01-19 | 0.33 | $0.30 | — |
| 2023-01-18 | 0.33 | $0.30 | 27837 |
| 2023-01-17 | 0.33 | $0.40 | 41690 |
| 2023-01-13 | 0.33 | $0.31 | — |
| 2023-01-12 | 0.33 | $0.31 | 2088 |
| 2023-01-11 | 0.33 | $0.30 | — |
| 2023-01-10 | 0.33 | $0.30 | 165 |
| 2023-01-09 | 0.34 | $0.35 | — |
| 2023-01-06 | 0.34 | $0.35 | 182 |
| 2023-01-05 | 0.33 | $0.26 | 600 |
| 2023-01-04 | 0.34 | $0.29 | — |
| 2023-01-03 | 0.35 | $0.29 | — |
| 2022-12-30 | 0.35 | $0.29 | 100 |
| 2022-12-29 | 0.36 | $0.36 | 225 |
| 2022-12-28 | 0.36 | $0.33 | 6300 |
| 2022-12-27 | 0.36 | $0.42 | 1647 |
| 2022-12-23 | 0.36 | $0.45 | 4647 |
| 2022-12-22 | 0.35 | $0.50 | — |
| 2022-12-21 | 0.33 | $0.50 | 7758 |
| 2022-12-20 | 0.31 | $0.51 | 313 |
| 2022-12-19 | 0.29 | $0.40 | 2000 |
| 2022-12-16 | 0.28 | $0.33 | 1000 |
| 2022-12-15 | 0.28 | $0.39 | 5499 |
| 2022-12-14 | 0.26 | $0.42 | 51088 |
| 2022-12-13 | 0.25 | $0.45 | 173074 |
| 2022-12-12 | 0.23 | $0.19 | 13895 |
| 2022-12-09 | 0.23 | $0.16 | 100 |
| 2022-12-08 | 0.24 | $0.19 | — |
| 2022-12-07 | 0.24 | $0.19 | 100400 |
| 2022-12-06 | 0.25 | $0.24 | 2733 |
| 2022-12-05 | 0.25 | $0.23 | 3335 |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | 31000 |
| 2022-11-28 | 0.26 | $0.33 | 2255 |
| 2022-11-25 | 0.25 | $0.33 | — |
| 2022-11-23 | 0.24 | $0.33 | 10163 |
| 2022-11-22 | 0.23 | $0.29 | 60659 |
| 2022-11-21 | 0.22 | $0.28 | 15963 |
| 2022-11-18 | 0.22 | $0.22 | 9511 |
| 2022-11-17 | 0.22 | $0.21 | 848 |
| 2022-11-16 | 0.22 | $0.20 | — |
| 2022-11-15 | 0.22 | $0.20 | 6700 |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | 2500 |
| 2022-11-10 | 0.22 | $0.21 | 2700 |
| 2022-11-09 | 0.22 | $0.23 | 500 |
| 2022-11-08 | 0.22 | $0.22 | 15000 |
| 2022-11-07 | 0.22 | $0.25 | 1200 |
| 2022-11-04 | 0.22 | $0.23 | 3000 |
| 2022-11-03 | 0.22 | $0.20 | 22000 |
| 2022-11-02 | 0.22 | $0.20 | — |
| 2022-11-01 | 0.22 | $0.20 | — |
| 2022-10-31 | 0.22 | $0.20 | — |
| 2022-10-28 | 0.23 | $0.20 | — |
| 2022-10-27 | 0.23 | $0.20 | — |
| 2022-10-26 | 0.23 | $0.20 | — |
| 2022-10-25 | 0.23 | $0.20 | — |
| 2022-10-24 | 0.24 | $0.20 | 200 |
| 2022-10-21 | 0.24 | $0.20 | 12209 |
| 2022-10-20 | 0.25 | $0.22 | 1333 |
| 2022-10-19 | 0.25 | $0.23 | — |
| 2022-10-18 | 0.25 | $0.23 | 3100 |
| 2022-10-17 | 0.25 | $0.23 | 100 |
| 2022-10-14 | 0.26 | $0.23 | — |
| 2022-10-13 | 0.26 | $0.23 | — |
| 2022-10-12 | 0.26 | $0.23 | — |
| 2022-10-11 | 0.27 | $0.23 | 500 |
| 2022-10-10 | 0.27 | $0.23 | 163 |
| 2022-10-07 | 0.28 | $0.27 | 6289 |
| 2022-10-06 | 0.28 | $0.30 | 11109 |
| 2022-10-05 | 0.27 | $0.25 | 600 |
| 2022-10-04 | 0.28 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | — |
| 2022-09-30 | 0.28 | $0.26 | 3000 |
| 2022-09-29 | 0.28 | $0.26 | 3000 |
| 2022-09-28 | 0.29 | $0.26 | — |
| 2022-09-27 | 0.29 | $0.26 | 14705 |
| 2022-09-26 | 0.29 | $0.32 | 2595 |
| 2022-09-23 | 0.29 | $0.32 | 2000 |
| 2022-09-22 | 0.29 | $0.31 | — |
| 2022-09-21 | 0.29 | $0.31 | 7092 |
| 2022-09-20 | 0.28 | $0.32 | 89193 |
| 2022-09-19 | 0.28 | $0.29 | 10000 |
| 2022-09-16 | 0.28 | $0.29 | — |
| 2022-09-15 | 0.28 | $0.29 | — |
| 2022-09-14 | 0.28 | $0.29 | — |
| 2022-09-13 | 0.28 | $0.29 | — |
| 2022-09-12 | 0.28 | $0.29 | — |
| 2022-09-09 | 0.27 | $0.29 | — |
| 2022-09-08 | 0.27 | $0.29 | 2400 |
| 2022-09-07 | 0.27 | $0.29 | — |
| 2022-09-06 | 0.27 | $0.29 | — |
| 2022-09-02 | 0.27 | $0.29 | 7451 |
| 2022-09-01 | 0.26 | $0.26 | 5184 |
| 2022-08-31 | 0.26 | $0.23 | 27885 |
| 2022-08-30 | 0.27 | $0.30 | — |
| 2022-08-29 | 0.27 | $0.30 | 6810 |
| 2022-08-26 | 0.26 | $0.37 | 3248 |
| 2022-08-25 | 0.25 | $0.36 | 2000 |
| 2022-08-24 | 0.24 | $0.31 | 18105 |
| 2022-08-23 | 0.23 | $0.23 | 77167 |
| 2022-08-22 | 0.23 | $0.30 | 66155 |
| 2022-08-19 | 0.22 | $0.25 | 5914 |
| 2022-08-18 | 0.22 | $0.21 | 9101 |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.22 | $0.22 | — |
| 2022-08-15 | 0.22 | $0.22 | — |
| 2022-08-12 | 0.22 | $0.22 | 4000 |
| 2022-08-11 | 0.22 | $0.25 | 2000 |
| 2022-08-10 | 0.22 | $0.21 | — |
| 2022-08-09 | 0.22 | $0.21 | — |
| 2022-08-08 | 0.22 | $0.21 | — |
| 2022-08-05 | 0.23 | $0.21 | 2000 |
| 2022-08-04 | 0.23 | $0.21 | — |
| 2022-08-03 | 0.23 | $0.21 | — |
| 2022-08-02 | 0.23 | $0.21 | 800 |
| 2022-08-01 | 0.24 | $0.21 | — |
| 2022-07-29 | 0.24 | $0.21 | — |
| 2022-07-28 | 0.24 | $0.21 | — |
| 2022-07-27 | 0.25 | $0.21 | 400 |
| 2022-07-26 | 0.25 | $0.23 | — |
| 2022-07-25 | 0.25 | $0.23 | — |
| 2022-07-22 | 0.26 | $0.23 | — |
| 2022-07-21 | 0.26 | $0.23 | — |
| 2022-07-20 | 0.26 | $0.23 | 35000 |
| 2022-07-19 | 0.26 | $0.27 | 100 |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | 450 |
| 2022-07-13 | 0.26 | $0.25 | — |
| 2022-07-12 | 0.26 | $0.25 | — |
| 2022-07-11 | 0.27 | $0.25 | — |
| 2022-07-08 | 0.27 | $0.25 | — |
| 2022-07-07 | 0.27 | $0.25 | 16286 |
| 2022-07-06 | 0.27 | $0.23 | 32500 |
| 2022-07-05 | 0.27 | $0.26 | 264 |
| 2022-07-01 | 0.28 | $0.26 | — |
| 2022-06-30 | 0.28 | $0.26 | — |
| 2022-06-29 | 0.28 | $0.26 | — |
| 2022-06-28 | 0.28 | $0.26 | 13000 |
| 2022-06-27 | 0.28 | $0.30 | 700 |
| 2022-06-24 | 0.28 | $0.30 | — |
| 2022-06-23 | 0.28 | $0.30 | — |
| 2022-06-22 | 0.28 | $0.30 | 2000 |
| 2022-06-21 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.28 | $0.26 | 1000 |
| 2022-06-15 | 0.28 | $0.30 | — |
| 2022-06-14 | 0.28 | $0.30 | 2000 |
| 2022-06-13 | 0.28 | $0.26 | 5500 |
| 2022-06-10 | 0.28 | $0.30 | 2000 |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.27 | $0.31 | — |
| 2022-06-07 | 0.27 | $0.31 | 3100 |
| 2022-06-06 | 0.27 | $0.31 | 224 |
| 2022-06-03 | 0.26 | $0.23 | — |
| 2022-06-02 | 0.26 | $0.23 | 7000 |
| 2022-06-01 | 0.27 | $0.27 | 21836 |
| 2022-05-31 | 0.27 | $0.31 | 2000 |
| 2022-05-27 | 0.26 | $0.30 | — |
| 2022-05-26 | 0.26 | $0.30 | 31000 |
| 2022-05-25 | 0.25 | $0.25 | 15480 |
| 2022-05-24 | 0.25 | $0.33 | 7099 |
| 2022-05-23 | 0.25 | $0.24 | 7500 |
| 2022-05-20 | 0.25 | $0.24 | 1400 |
| 2022-05-19 | 0.25 | $0.24 | 5550 |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 3000 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | 5100 |
| 2022-05-12 | 0.25 | $0.24 | — |
| 2022-05-11 | 0.25 | $0.24 | 500 |
| 2022-05-10 | 0.25 | $0.24 | — |
| 2022-05-09 | 0.25 | $0.24 | — |
| 2022-05-06 | 0.25 | $0.24 | — |
| 2022-05-05 | 0.26 | $0.24 | — |
| 2022-05-04 | 0.26 | $0.24 | 1000 |
| 2022-05-03 | 0.26 | $0.29 | — |
| 2022-05-02 | 0.25 | $0.29 | 28150 |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.25 | $0.25 | — |
| 2022-04-27 | 0.25 | $0.25 | 2800 |
| 2022-04-26 | 0.25 | $0.24 | — |
| 2022-04-25 | 0.25 | $0.24 | — |
| 2022-04-22 | 0.26 | $0.24 | — |
| 2022-04-21 | 0.26 | $0.24 | — |
| 2022-04-20 | 0.26 | $0.24 | 7278 |
| 2022-04-19 | 0.26 | $0.30 | 10100 |
| 2022-04-18 | 0.26 | $0.25 | 5356 |
| 2022-04-14 | 0.26 | $0.30 | 3000 |
| 2022-04-13 | 0.25 | $0.35 | 36002 |
| 2022-04-12 | 0.24 | $0.27 | 15500 |
| 2022-04-11 | 0.24 | $0.36 | 1000 |
| 2022-04-08 | 0.23 | $0.31 | 46464 |
| 2022-04-07 | 0.22 | $0.31 | 5970 |
| 2022-04-06 | 0.21 | $0.35 | 43758 |
| 2022-04-05 | 0.20 | $0.32 | 27094 |
| 2022-04-04 | 0.18 | $0.39 | 169318 |
| 2022-04-01 | 0.16 | $0.25 | 5259 |
| 2022-03-31 | 0.15 | $0.24 | 21100 |
| 2022-03-30 | 0.14 | $0.21 | 11100 |
| 2022-03-29 | 0.13 | $0.21 | 969428 |
| 2022-03-28 | 0.13 | $0.13 | 40100 |
| 2022-03-25 | 0.13 | $0.14 | 10000 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 700 |
| 2022-03-22 | 0.13 | $0.12 | 41100 |
| 2022-03-21 | 0.13 | $0.08 | 625 |
| 2022-03-18 | 0.13 | $0.07 | 306220 |
| 2022-03-17 | 0.14 | $0.08 | 23001 |
| 2022-03-16 | 0.14 | $0.08 | 30078 |
| 2022-03-15 | 0.15 | $0.09 | 6932 |
| 2022-03-14 | 0.15 | $0.10 | 73365 |
| 2022-03-11 | 0.16 | $0.16 | 2150 |
| 2022-03-10 | 0.16 | $0.17 | 17300 |
| 2022-03-09 | 0.16 | $0.19 | 10000 |
| 2022-03-08 | 0.16 | $0.20 | 1460 |
| 2022-03-07 | 0.15 | $0.19 | 10350 |
| 2022-03-04 | 0.15 | $0.20 | 6302 |
| 2022-03-03 | 0.14 | $0.20 | 293867 |
| 2022-03-02 | 0.14 | $0.19 | 99500 |
| 2022-03-01 | 0.13 | $0.21 | 74551 |
| 2022-02-28 | 0.12 | $0.22 | 11502 |
| 2022-02-25 | 0.11 | $0.22 | 76367 |
| 2022-02-24 | 0.10 | $0.27 | 247927 |
| 2022-02-23 | 0.08 | $0.15 | 48513 |
| 2022-02-22 | 0.07 | $0.11 | 10072 |
| 2022-02-18 | 0.07 | $0.14 | 344737 |
| 2022-02-17 | 0.06 | $0.08 | 500 |
| 2022-02-16 | 0.06 | $0.09 | 1000 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 10000 |
| 2022-02-10 | 0.06 | $0.06 | 7449 |
| 2022-02-09 | 0.06 | $0.06 | 660 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 100 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 2000 |
| 2022-02-02 | 0.06 | $0.06 | 2000 |
| 2022-02-01 | 0.06 | $0.06 | 10000 |
| 2022-01-31 | 0.06 | $0.05 | 147494 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.07 | $0.06 | 1299 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 9178 |
| 2022-01-21 | 0.07 | $0.06 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | 1000 |
| 2022-01-19 | 0.07 | $0.06 | 5199 |
| 2022-01-18 | 0.07 | $0.06 | 9975 |
| 2022-01-14 | 0.07 | $0.06 | 7600 |
| 2022-01-13 | 0.08 | $0.07 | — |
| 2022-01-12 | 0.08 | $0.07 | 5000 |
| 2022-01-11 | 0.08 | $0.09 | 540 |
| 2022-01-10 | 0.08 | $0.08 | 500 |
| 2022-01-07 | 0.08 | $0.08 | 9700 |
| 2022-01-06 | 0.07 | $0.09 | 1000 |
| 2022-01-05 | 0.07 | $0.06 | 6000 |
| 2022-01-04 | 0.07 | $0.06 | 74900 |
| 2022-01-03 | 0.08 | $0.10 | 6900 |
| 2021-12-31 | 0.07 | $0.09 | 11000 |
| 2021-12-30 | 0.07 | $0.09 | 68133 |
| 2021-12-29 | 0.07 | $0.07 | 3000 |
| 2021-12-28 | 0.07 | $0.08 | 37250 |
| 2021-12-27 | 0.07 | $0.09 | 39378 |
| 2021-12-23 | 0.07 | $0.13 | 124454 |
| 2021-12-22 | 0.06 | $0.15 | 395828 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | 401836 |
| 2021-12-17 | 0.05 | $0.03 | 33410 |
| 2021-12-16 | 0.05 | $0.04 | 1600 |
| 2021-12-15 | 0.05 | $0.04 | 16800 |
| 2021-12-14 | 0.06 | $0.03 | 170635 |
| 2021-12-13 | 0.06 | $0.04 | 15998 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 4500 |
| 2021-12-08 | 0.06 | $0.05 | 14180 |
| 2021-12-07 | 0.07 | $0.05 | 293358 |
| 2021-12-06 | 0.07 | $0.05 | 176886 |
| 2021-12-03 | 0.07 | $0.05 | 7250 |
| 2021-12-02 | 0.07 | $0.07 | 820 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.08 | $0.06 | — |
| 2021-11-22 | 0.08 | $0.06 | 9333 |
| 2021-11-19 | 0.08 | $0.07 | 955 |
| 2021-11-18 | 0.08 | $0.06 | 6322 |
| 2021-11-17 | 0.08 | $0.07 | 58613 |
| 2021-11-16 | 0.08 | $0.07 | 32925 |
| 2021-11-15 | 0.09 | $0.06 | 187911 |
| 2021-11-12 | 0.09 | $0.06 | 7314 |
| 2021-11-11 | 0.09 | $0.09 | 100 |
| 2021-11-10 | 0.09 | $0.10 | 5489 |
| 2021-11-09 | 0.09 | $0.07 | 11800 |
| 2021-11-08 | 0.09 | $0.07 | 210 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 14351 |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | 3326 |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | 5000 |
| 2021-10-28 | 0.09 | $0.10 | 18900 |
| 2021-10-27 | 0.09 | $0.08 | 21238 |
| 2021-10-26 | 0.10 | $0.07 | 9718 |
| 2021-10-25 | 0.10 | $0.08 | 26085 |
| 2021-10-22 | 0.10 | $0.08 | 53300 |
| 2021-10-21 | 0.10 | $0.09 | 79520 |
| 2021-10-20 | 0.10 | $0.10 | 12550 |
| 2021-10-19 | 0.10 | $0.09 | 6232 |
| 2021-10-18 | 0.11 | $0.10 | 3011 |
| 2021-10-15 | 0.11 | $0.11 | 19990 |
| 2021-10-14 | 0.11 | $0.09 | 12110 |
| 2021-10-13 | 0.11 | $0.09 | 46464 |
| 2021-10-12 | 0.11 | $0.08 | 40155 |
| 2021-10-11 | 0.11 | $0.12 | 61999 |
| 2021-10-08 | 0.11 | $0.12 | 2141 |
| 2021-10-07 | 0.11 | $0.12 | 24880 |
| 2021-10-06 | 0.11 | $0.08 | — |
| 2021-10-05 | 0.11 | $0.08 | 73110 |
| 2021-10-04 | 0.12 | $0.10 | 57768 |
| 2021-10-01 | 0.12 | $0.12 | 1002 |
| 2021-09-30 | 0.12 | $0.14 | 13475 |
| 2021-09-29 | 0.12 | $0.12 | 87720 |
| 2021-09-28 | 0.12 | $0.09 | — |
| 2021-09-27 | 0.12 | $0.09 | — |
| 2021-09-24 | 0.12 | $0.09 | 5400 |
| 2021-09-23 | 0.12 | $0.10 | — |
| 2021-09-22 | 0.13 | $0.10 | — |
| 2021-09-21 | 0.13 | $0.10 | — |
| 2021-09-20 | 0.13 | $0.10 | — |
| 2021-09-17 | 0.14 | $0.10 | 64530 |
| 2021-09-16 | 0.14 | $0.10 | 33000 |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.14 | $0.15 | — |
| 2021-09-13 | 0.14 | $0.15 | 50200 |
| 2021-09-10 | 0.14 | $0.10 | 25000 |
| 2021-09-09 | 0.15 | $0.10 | 35000 |
| 2021-09-08 | 0.15 | $0.10 | 49100 |
| 2021-09-07 | 0.16 | $0.12 | — |
| 2021-09-03 | 0.16 | $0.12 | 107658 |
| 2021-09-02 | 0.17 | $0.13 | 1000 |
| 2021-09-01 | 0.17 | $0.17 | — |
| 2021-08-31 | 0.17 | $0.17 | — |
| 2021-08-30 | 0.17 | $0.17 | — |
| 2021-08-27 | 0.17 | $0.17 | 8149 |
| 2021-08-26 | 0.17 | $0.17 | — |
| 2021-08-25 | 0.17 | $0.17 | 24885 |
| 2021-08-24 | 0.17 | $0.16 | 15463 |
| 2021-08-23 | 0.17 | $0.16 | 39140 |
| 2021-08-20 | 0.17 | $0.13 | — |
| 2021-08-19 | 0.18 | $0.13 | 11618 |
| 2021-08-18 | 0.18 | $0.12 | — |
| 2021-08-17 | 0.19 | $0.12 | 135 |
| 2021-08-16 | 0.20 | $0.15 | 1892 |
| 2021-08-13 | 0.20 | $0.15 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 320 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 100 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 200000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 213 |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10012 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | — |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | 1200 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | 2812 |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 9500 |
| 2025-07-18 | 0.02 | $0.01 | — |
| 2025-07-17 | 0.02 | $0.01 | 9500 |
| 2025-07-16 | 0.02 | $0.01 | 144 |
| 2025-07-15 | 0.02 | $0.01 | — |
| 2025-07-14 | 0.02 | $0.01 | 131100 |
| 2025-07-11 | 0.02 | $0.01 | 49857 |
| 2025-07-10 | 0.03 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 239373 |
| 2025-07-08 | 0.03 | $0.02 | — |
| 2025-07-07 | 0.03 | $0.02 | — |
| 2025-07-03 | 0.03 | $0.02 | 58300 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3950 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 30000 |
| 2025-06-20 | 0.03 | $0.03 | 21231 |
| 2025-06-18 | 0.03 | $0.03 | 52409 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 130000 |
| 2025-06-13 | 0.03 | $0.04 | 24500 |
| 2025-06-12 | 0.03 | $0.04 | 34284 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 351 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 15000 |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | 27000 |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-23 | 0.03 | $0.03 | 9365 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 3333 |
| 2025-05-16 | 0.03 | $0.03 | 54500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 530723 |
| 2025-05-13 | 0.03 | $0.03 | 97500 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 100 |
| 2025-04-14 | 0.05 | $0.03 | 250 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 6999 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.05 | $0.04 | 5700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 3000 |
| 2025-02-28 | 0.04 | $0.05 | 21000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 2000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 139999 |
| 2025-02-19 | 0.04 | $0.04 | 4040 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 11800 |
| 2025-02-13 | 0.04 | $0.04 | 10000 |
| 2025-02-12 | 0.04 | $0.05 | 2500 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | — |
| 2025-02-07 | 0.04 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 1100 |
| 2025-02-04 | 0.04 | $0.06 | 63500 |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | 16000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 32000 |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | 25504 |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | 3390 |
| 2025-01-17 | 0.05 | $0.04 | 72604 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 4120 |
| 2025-01-10 | 0.05 | $0.05 | 2100 |
| 2025-01-08 | 0.05 | $0.05 | 100 |
| 2025-01-07 | 0.05 | $0.05 | 57500 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 20100 |
| 2025-01-02 | 0.05 | $0.05 | 21464 |
| 2024-12-31 | 0.05 | $0.05 | 12100 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 2700 |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 6200 |
| 2024-12-17 | 0.05 | $0.05 | 2000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4600 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 36600 |
| 2024-12-10 | 0.05 | $0.03 | — |
| 2024-12-09 | 0.06 | $0.03 | 20000 |
| 2024-12-06 | 0.06 | $0.04 | 3400 |
| 2024-12-05 | 0.06 | $0.07 | — |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | 10100 |
| 2024-12-02 | 0.05 | $0.08 | 10512 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 600 |
| 2024-11-26 | 0.05 | $0.05 | 1300 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 51603 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 1600 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 2000 |
| 2024-11-08 | 0.05 | $0.04 | 11300 |
| 2024-11-07 | 0.05 | $0.04 | 1000 |
| 2024-11-06 | 0.05 | $0.04 | 99100 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 42600 |
| 2024-10-25 | 0.05 | $0.09 | 14000 |
| 2024-10-24 | 0.05 | $0.05 | 1996 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.04 | 1500 |
| 2024-10-08 | 0.06 | $0.05 | 10000 |
| 2024-10-07 | 0.06 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 100 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.07 | $0.05 | — |
| 2024-09-26 | 0.07 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 29968 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 10550 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | 2000 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 300 |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | — |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.06 | $0.08 | — |
| 2024-08-27 | 0.06 | $0.08 | — |
| 2024-08-26 | 0.06 | $0.08 | — |
| 2024-08-23 | 0.06 | $0.08 | — |
| 2024-08-22 | 0.06 | $0.08 | 24700 |
| 2024-08-21 | 0.05 | $0.07 | — |
| 2024-08-20 | 0.05 | $0.07 | — |
| 2024-08-19 | 0.05 | $0.07 | 120125 |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 100 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 100 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | 100 |
| 2024-07-05 | 0.04 | $0.06 | 5500 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | 5000 |
| 2024-06-28 | 0.05 | $0.04 | 100 |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | 22960 |
| 2024-06-25 | 0.05 | $0.04 | — |
| 2024-06-24 | 0.05 | $0.04 | 100 |
| 2024-06-21 | 0.05 | $0.04 | — |
| 2024-06-20 | 0.05 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | 2000 |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | 100 |
| 2024-06-13 | 0.05 | $0.06 | — |
| 2024-06-12 | 0.05 | $0.06 | 400 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 750 |
| 2024-06-07 | 0.05 | $0.05 | 5000 |
| 2024-06-06 | 0.05 | $0.04 | — |
| 2024-06-05 | 0.05 | $0.04 | — |
| 2024-06-04 | 0.05 | $0.04 | 10000 |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | 11000 |
| 2024-05-29 | 0.05 | $0.05 | 100 |
| 2024-05-28 | 0.05 | $0.04 | 2000 |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.05 | $0.06 | — |
| 2024-05-22 | 0.05 | $0.06 | — |
| 2024-05-21 | 0.05 | $0.06 | — |
| 2024-05-20 | 0.05 | $0.06 | 5500 |
| 2024-05-17 | 0.05 | $0.07 | — |
| 2024-05-16 | 0.05 | $0.07 | 1000 |
| 2024-05-15 | 0.05 | $0.05 | — |
| 2024-05-14 | 0.04 | $0.05 | 100 |
| 2024-05-13 | 0.04 | $0.05 | — |
| 2024-05-10 | 0.04 | $0.05 | — |
| 2024-05-09 | 0.04 | $0.05 | 11296 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.05 | $0.04 | 5000 |
| 2024-05-06 | 0.05 | $0.05 | — |
| 2024-05-03 | 0.05 | $0.05 | 2000 |
| 2024-05-02 | 0.05 | $0.05 | 600 |
| 2024-05-01 | 0.05 | $0.05 | 2000 |
| 2024-04-30 | 0.05 | $0.05 | 11400 |
| 2024-04-29 | 0.05 | $0.05 | 5000 |
| 2024-04-26 | 0.05 | $0.05 | — |
| 2024-04-25 | 0.05 | $0.05 | — |
| 2024-04-24 | 0.05 | $0.05 | 2950 |
| 2024-04-23 | 0.05 | $0.05 | 4200 |
| 2024-04-22 | 0.05 | $0.03 | — |
| 2024-04-19 | 0.05 | $0.03 | — |
| 2024-04-18 | 0.06 | $0.03 | 10000 |
| 2024-04-17 | 0.06 | $0.03 | 135610 |
| 2024-04-16 | 0.07 | $0.05 | — |
| 2024-04-15 | 0.07 | $0.05 | — |
| 2024-04-12 | 0.07 | $0.05 | — |
| 2024-04-11 | 0.08 | $0.05 | — |
| 2024-04-10 | 0.08 | $0.05 | 38243 |
| 2024-04-09 | 0.08 | $0.05 | 168737 |
| 2024-04-08 | 0.08 | $0.06 | 53036 |
| 2024-04-05 | 0.09 | $0.06 | — |
| 2024-04-04 | 0.09 | $0.06 | 3600 |
| 2024-04-03 | 0.09 | $0.11 | 100 |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.08 | $0.09 | 175 |
| 2024-03-25 | 0.08 | $0.11 | 28053 |
| 2024-03-22 | 0.08 | $0.11 | — |
| 2024-03-21 | 0.07 | $0.11 | 6435 |
| 2024-03-20 | 0.07 | $0.09 | — |
| 2024-03-19 | 0.07 | $0.09 | 21822 |
| 2024-03-18 | 0.07 | $0.08 | 640 |
| 2024-03-15 | 0.06 | $0.08 | 2000 |
| 2024-03-14 | 0.06 | $0.08 | 2500 |
| 2024-03-13 | 0.06 | $0.06 | 520 |
| 2024-03-12 | 0.06 | $0.07 | — |
| 2024-03-11 | 0.06 | $0.07 | 5400 |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | 22250 |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 895 |
| 2024-03-01 | 0.06 | $0.07 | 18595 |
| 2024-02-29 | 0.07 | $0.06 | 134000 |
| 2024-02-28 | 0.07 | $0.05 | — |
| 2024-02-27 | 0.07 | $0.05 | — |
| 2024-02-26 | 0.07 | $0.05 | — |
| 2024-02-23 | 0.08 | $0.05 | 66050 |
| 2024-02-22 | 0.08 | $0.05 | — |
| 2024-02-21 | 0.09 | $0.05 | — |
| 2024-02-20 | 0.09 | $0.05 | 104 |
| 2024-02-16 | 0.09 | $0.04 | 139980 |
| 2024-02-15 | 0.10 | $0.10 | 10000 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 700 |
| 2024-02-07 | 0.10 | $0.10 | 6270 |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 2400 |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.10 | $0.11 | 200 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | 9931 |
| 2023-12-29 | 0.10 | $0.10 | 300 |
| 2023-12-28 | 0.10 | $0.10 | 1500 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 501 |
| 2023-12-22 | 0.10 | $0.07 | 11000 |
| 2023-12-21 | 0.11 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 6509 |
| 2023-12-18 | 0.12 | $0.11 | — |
| 2023-12-15 | 0.12 | $0.11 | — |
| 2023-12-14 | 0.12 | $0.11 | 35116 |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | — |
| 2023-12-11 | 0.12 | $0.12 | 5200 |
| 2023-12-08 | 0.12 | $0.08 | 141435 |
| 2023-12-07 | 0.13 | $0.06 | 11000 |
| 2023-12-06 | 0.13 | $0.11 | — |
| 2023-12-05 | 0.14 | $0.11 | 10100 |
| 2023-12-04 | 0.14 | $0.14 | 5500 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | 2609 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | 1100 |
| 2023-11-09 | 0.14 | $0.14 | 11000 |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | 203 |
| 2023-11-03 | 0.13 | $0.13 | 1011 |
| 2023-11-02 | 0.13 | $0.14 | — |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.12 | $0.14 | — |
| 2023-10-30 | 0.12 | $0.14 | 107 |
| 2023-10-27 | 0.12 | $0.14 | — |
| 2023-10-26 | 0.11 | $0.14 | 310 |
| 2023-10-25 | 0.11 | $0.14 | — |
| 2023-10-24 | 0.11 | $0.14 | 6233 |
| 2023-10-23 | 0.11 | $0.14 | 44744 |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.11 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | 63063 |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.11 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | 400 |
| 2023-10-09 | 0.12 | $0.12 | — |
| 2023-10-06 | 0.12 | $0.12 | 560 |
| 2023-10-05 | 0.13 | $0.09 | 12270 |
| 2023-10-04 | 0.13 | $0.08 | 3067 |
| 2023-10-03 | 0.13 | $0.11 | — |
| 2023-10-02 | 0.14 | $0.11 | — |
| 2023-09-29 | 0.14 | $0.11 | 17650 |
| 2023-09-28 | 0.14 | $0.17 | 301 |
| 2023-09-27 | 0.14 | $0.14 | 5402 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.15 | $0.14 | 301 |
| 2023-09-15 | 0.15 | $0.14 | — |
| 2023-09-14 | 0.15 | $0.14 | 100 |
| 2023-09-13 | 0.15 | $0.14 | 1720 |
| 2023-09-12 | 0.15 | $0.17 | 2027 |
| 2023-09-11 | 0.15 | $0.14 | — |
| 2023-09-08 | 0.15 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | 1000 |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | 811 |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | 142 |
| 2023-08-29 | 0.15 | $0.16 | — |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.15 | $0.16 | 400 |
| 2023-08-24 | 0.15 | $0.12 | — |
| 2023-08-23 | 0.15 | $0.12 | 100 |
| 2023-08-22 | 0.15 | $0.14 | 453 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 25040 |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | 5002 |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | 9012 |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.15 | $0.16 | — |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.15 | $0.16 | — |
| 2023-08-03 | 0.14 | $0.16 | 14000 |
| 2023-08-02 | 0.14 | $0.16 | 6250 |
| 2023-08-01 | 0.14 | $0.14 | 120 |
| 2023-07-31 | 0.14 | $0.14 | 17411 |
| 2023-07-28 | 0.14 | $0.13 | 100 |
| 2023-07-27 | 0.15 | $0.13 | 1000 |
| 2023-07-26 | 0.15 | $0.14 | 100 |
| 2023-07-25 | 0.15 | $0.14 | — |
| 2023-07-24 | 0.16 | $0.14 | 9482 |
| 2023-07-21 | 0.16 | $0.15 | 300 |
| 2023-07-20 | 0.16 | $0.15 | 5500 |
| 2023-07-19 | 0.16 | $0.14 | 2000 |
| 2023-07-18 | 0.17 | $0.16 | 27525 |
| 2023-07-17 | 0.17 | $0.15 | 5532 |
| 2023-07-14 | 0.17 | $0.14 | 26868 |
| 2023-07-13 | 0.18 | $0.15 | 120910 |
| 2023-07-12 | 0.18 | $0.15 | — |
| 2023-07-11 | 0.18 | $0.15 | 8268 |
| 2023-07-10 | 0.19 | $0.15 | 3048 |
| 2023-07-07 | 0.19 | $0.14 | 6119 |
| 2023-07-06 | 0.19 | $0.16 | 51224 |
| 2023-07-05 | 0.20 | $0.21 | — |
| 2023-07-03 | 0.19 | $0.21 | — |
| 2023-06-30 | 0.19 | $0.21 | — |
| 2023-06-29 | 0.19 | $0.21 | 144 |
| 2023-06-28 | 0.19 | $0.22 | — |
| 2023-06-27 | 0.18 | $0.22 | 850 |
| 2023-06-26 | 0.18 | $0.21 | 32122 |
| 2023-06-23 | 0.18 | $0.17 | — |
| 2023-06-22 | 0.18 | $0.17 | — |
| 2023-06-21 | 0.18 | $0.17 | — |
| 2023-06-20 | 0.18 | $0.17 | — |
| 2023-06-16 | 0.19 | $0.17 | 110 |
| 2023-06-15 | 0.19 | $0.19 | 700 |
| 2023-06-14 | 0.19 | $0.17 | 1757 |
| 2023-06-13 | 0.19 | $0.17 | 1100 |
| 2023-06-12 | 0.19 | $0.18 | — |
| 2023-06-09 | 0.20 | $0.18 | — |
| 2023-06-08 | 0.20 | $0.18 | — |
| 2023-06-07 | 0.20 | $0.18 | — |
| 2023-06-06 | 0.20 | $0.18 | 200 |
| 2023-06-05 | 0.20 | $0.17 | 243 |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.21 | $0.21 | — |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.20 | $0.21 | — |
| 2023-05-25 | 0.20 | $0.21 | — |
| 2023-05-24 | 0.20 | $0.21 | — |
| 2023-05-23 | 0.20 | $0.21 | — |
| 2023-05-22 | 0.20 | $0.21 | 622 |
| 2023-05-19 | 0.20 | $0.18 | 2000 |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.21 | $0.19 | 2300 |
| 2023-05-15 | 0.21 | $0.22 | 2004 |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.21 | $0.22 | — |
| 2023-05-10 | 0.20 | $0.22 | 12100 |
| 2023-05-09 | 0.20 | $0.18 | — |
| 2023-05-08 | 0.21 | $0.18 | 147 |
| 2023-05-05 | 0.21 | $0.22 | 1056 |
| 2023-05-04 | 0.21 | $0.19 | — |
| 2023-05-03 | 0.21 | $0.19 | 200 |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | — |
| 2023-04-28 | 0.22 | $0.20 | 510 |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | 700 |
| 2023-04-21 | 0.23 | $0.21 | — |
| 2023-04-20 | 0.23 | $0.21 | — |
| 2023-04-19 | 0.23 | $0.21 | 172 |
| 2023-04-18 | 0.23 | $0.22 | 16383 |
| 2023-04-17 | 0.23 | $0.22 | 3023 |
| 2023-04-14 | 0.24 | $0.22 | — |
| 2023-04-13 | 0.24 | $0.22 | — |
| 2023-04-12 | 0.24 | $0.22 | — |
| 2023-04-11 | 0.24 | $0.22 | 2300 |
| 2023-04-10 | 0.24 | $0.21 | 34000 |
| 2023-04-06 | 0.24 | $0.21 | 5999 |
| 2023-04-05 | 0.25 | $0.20 | 38729 |
| 2023-04-04 | 0.25 | $0.28 | — |
| 2023-04-03 | 0.25 | $0.28 | — |
| 2023-03-31 | 0.24 | $0.28 | 5408 |
| 2023-03-30 | 0.24 | $0.28 | 2125 |
| 2023-03-29 | 0.24 | $0.28 | 604 |
| 2023-03-28 | 0.23 | $0.25 | — |
| 2023-03-27 | 0.23 | $0.25 | — |
| 2023-03-24 | 0.23 | $0.25 | 1004 |
| 2023-03-23 | 0.23 | $0.21 | 100 |
| 2023-03-22 | 0.23 | $0.21 | — |
| 2023-03-21 | 0.23 | $0.21 | — |
| 2023-03-20 | 0.24 | $0.21 | 200 |
| 2023-03-17 | 0.24 | $0.22 | 100 |
| 2023-03-16 | 0.24 | $0.23 | — |
| 2023-03-15 | 0.24 | $0.23 | — |
| 2023-03-14 | 0.25 | $0.23 | 3503 |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | — |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | 2501 |
| 2023-03-07 | 0.26 | $0.24 | 2029 |
| 2023-03-06 | 0.27 | $0.26 | — |
| 2023-03-03 | 0.27 | $0.26 | — |
| 2023-03-02 | 0.28 | $0.26 | 100 |
| 2023-03-01 | 0.28 | $0.24 | — |
| 2023-02-28 | 0.29 | $0.24 | 1509 |
| 2023-02-27 | 0.30 | $0.24 | — |
| 2023-02-24 | 0.31 | $0.24 | — |
| 2023-02-23 | 0.32 | $0.24 | 34789 |
| 2023-02-22 | 0.33 | $0.27 | 6977 |
| 2023-02-21 | 0.34 | $0.26 | 5042 |
| 2023-02-17 | 0.35 | $0.31 | 1000 |
| 2023-02-16 | 0.36 | $0.27 | — |
| 2023-02-15 | 0.37 | $0.27 | 10797 |
| 2023-02-14 | 0.38 | $0.25 | 144476 |
| 2023-02-13 | 0.39 | $0.35 | 1000 |
| 2023-02-10 | 0.39 | $0.38 | 3220 |
| 2023-02-09 | 0.39 | $0.37 | 31292 |
| 2023-02-08 | 0.39 | $0.42 | 10804 |
| 2023-02-07 | 0.39 | $0.40 | — |
| 2023-02-06 | 0.38 | $0.40 | 2010 |
| 2023-02-03 | 0.38 | $0.43 | 952 |
| 2023-02-02 | 0.37 | $0.43 | — |
| 2023-02-01 | 0.36 | $0.43 | — |
| 2023-01-31 | 0.35 | $0.43 | — |
| 2023-01-30 | 0.34 | $0.43 | 425 |
| 2023-01-27 | 0.33 | $0.27 | 100 |
| 2023-01-26 | 0.34 | $0.39 | — |
| 2023-01-25 | 0.33 | $0.39 | — |
| 2023-01-24 | 0.33 | $0.39 | 1160 |
| 2023-01-23 | 0.32 | $0.37 | 155 |
| 2023-01-20 | 0.32 | $0.30 | — |
| 2023-01-19 | 0.33 | $0.30 | — |
| 2023-01-18 | 0.33 | $0.30 | 27837 |
| 2023-01-17 | 0.34 | $0.40 | 41690 |
| 2023-01-13 | 0.33 | $0.31 | — |
| 2023-01-12 | 0.34 | $0.31 | 2088 |
| 2023-01-11 | 0.35 | $0.30 | — |
| 2023-01-10 | 0.35 | $0.30 | 165 |
| 2023-01-09 | 0.36 | $0.35 | — |
| 2023-01-06 | 0.36 | $0.35 | 182 |
| 2023-01-05 | 0.36 | $0.26 | 600 |
| 2023-01-04 | 0.37 | $0.29 | — |
| 2023-01-03 | 0.37 | $0.29 | — |
| 2022-12-30 | 0.38 | $0.29 | 100 |
| 2022-12-29 | 0.38 | $0.36 | 225 |
| 2022-12-28 | 0.38 | $0.33 | 6300 |
| 2022-12-27 | 0.38 | $0.42 | 1647 |
| 2022-12-23 | 0.37 | $0.45 | 4647 |
| 2022-12-22 | 0.36 | $0.50 | — |
| 2022-12-21 | 0.34 | $0.50 | 7758 |
| 2022-12-20 | 0.32 | $0.51 | 313 |
| 2022-12-19 | 0.30 | $0.40 | 2000 |
| 2022-12-16 | 0.29 | $0.33 | 1000 |
| 2022-12-15 | 0.28 | $0.39 | 5499 |
| 2022-12-14 | 0.27 | $0.42 | 51088 |
| 2022-12-13 | 0.25 | $0.45 | 173074 |
| 2022-12-12 | 0.23 | $0.19 | 13895 |
| 2022-12-09 | 0.24 | $0.16 | 100 |
| 2022-12-08 | 0.25 | $0.19 | — |
| 2022-12-07 | 0.25 | $0.19 | 100400 |
| 2022-12-06 | 0.26 | $0.24 | 2733 |
| 2022-12-05 | 0.26 | $0.23 | 3335 |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | 31000 |
| 2022-11-28 | 0.26 | $0.33 | 2255 |
| 2022-11-25 | 0.25 | $0.33 | — |
| 2022-11-23 | 0.24 | $0.33 | 10163 |
| 2022-11-22 | 0.23 | $0.29 | 60659 |
| 2022-11-21 | 0.22 | $0.28 | 15963 |
| 2022-11-18 | 0.22 | $0.22 | 9511 |
| 2022-11-17 | 0.21 | $0.21 | 848 |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.22 | $0.20 | 6700 |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | 2700 |
| 2022-11-09 | 0.21 | $0.23 | 500 |
| 2022-11-08 | 0.21 | $0.22 | 15000 |
| 2022-11-07 | 0.21 | $0.25 | 1200 |
| 2022-11-04 | 0.21 | $0.23 | 3000 |
| 2022-11-03 | 0.21 | $0.20 | 22000 |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.22 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | — |
| 2022-10-25 | 0.23 | $0.20 | — |
| 2022-10-24 | 0.23 | $0.20 | 200 |
| 2022-10-21 | 0.23 | $0.20 | 12209 |
| 2022-10-20 | 0.24 | $0.22 | 1333 |
| 2022-10-19 | 0.24 | $0.23 | — |
| 2022-10-18 | 0.24 | $0.23 | 3100 |
| 2022-10-17 | 0.25 | $0.23 | 100 |
| 2022-10-14 | 0.25 | $0.23 | — |
| 2022-10-13 | 0.26 | $0.23 | — |
| 2022-10-12 | 0.26 | $0.23 | — |
| 2022-10-11 | 0.27 | $0.23 | 500 |
| 2022-10-10 | 0.27 | $0.23 | 163 |
| 2022-10-07 | 0.28 | $0.27 | 6289 |
| 2022-10-06 | 0.28 | $0.30 | 11109 |
| 2022-10-05 | 0.28 | $0.25 | 600 |
| 2022-10-04 | 0.28 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | — |
| 2022-09-30 | 0.29 | $0.26 | 3000 |
| 2022-09-29 | 0.29 | $0.26 | 3000 |
| 2022-09-28 | 0.29 | $0.26 | — |
| 2022-09-27 | 0.30 | $0.26 | 14705 |
| 2022-09-26 | 0.30 | $0.32 | 2595 |
| 2022-09-23 | 0.30 | $0.32 | 2000 |
| 2022-09-22 | 0.29 | $0.31 | — |
| 2022-09-21 | 0.29 | $0.31 | 7092 |
| 2022-09-20 | 0.29 | $0.32 | 89193 |
| 2022-09-19 | 0.29 | $0.29 | 10000 |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.28 | $0.29 | — |
| 2022-09-08 | 0.28 | $0.29 | 2400 |
| 2022-09-07 | 0.28 | $0.29 | — |
| 2022-09-06 | 0.28 | $0.29 | — |
| 2022-09-02 | 0.27 | $0.29 | 7451 |
| 2022-09-01 | 0.27 | $0.26 | 5184 |
| 2022-08-31 | 0.27 | $0.23 | 27885 |
| 2022-08-30 | 0.27 | $0.30 | — |
| 2022-08-29 | 0.27 | $0.30 | 6810 |
| 2022-08-26 | 0.26 | $0.37 | 3248 |
| 2022-08-25 | 0.25 | $0.36 | 2000 |
| 2022-08-24 | 0.24 | $0.31 | 18105 |
| 2022-08-23 | 0.23 | $0.23 | 77167 |
| 2022-08-22 | 0.23 | $0.30 | 66155 |
| 2022-08-19 | 0.22 | $0.25 | 5914 |
| 2022-08-18 | 0.21 | $0.21 | 9101 |
| 2022-08-17 | 0.22 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | 4000 |
| 2022-08-11 | 0.22 | $0.25 | 2000 |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.22 | $0.21 | — |
| 2022-08-05 | 0.22 | $0.21 | 2000 |
| 2022-08-04 | 0.22 | $0.21 | — |
| 2022-08-03 | 0.23 | $0.21 | — |
| 2022-08-02 | 0.23 | $0.21 | 800 |
| 2022-08-01 | 0.23 | $0.21 | — |
| 2022-07-29 | 0.23 | $0.21 | — |
| 2022-07-28 | 0.24 | $0.21 | — |
| 2022-07-27 | 0.24 | $0.21 | 400 |
| 2022-07-26 | 0.25 | $0.23 | — |
| 2022-07-25 | 0.25 | $0.23 | — |
| 2022-07-22 | 0.25 | $0.23 | — |
| 2022-07-21 | 0.25 | $0.23 | — |
| 2022-07-20 | 0.26 | $0.23 | 35000 |
| 2022-07-19 | 0.26 | $0.27 | 100 |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | 450 |
| 2022-07-13 | 0.26 | $0.25 | — |
| 2022-07-12 | 0.26 | $0.25 | — |
| 2022-07-11 | 0.26 | $0.25 | — |
| 2022-07-08 | 0.27 | $0.25 | — |
| 2022-07-07 | 0.27 | $0.25 | 16286 |
| 2022-07-06 | 0.27 | $0.23 | 32500 |
| 2022-07-05 | 0.28 | $0.26 | 264 |
| 2022-07-01 | 0.28 | $0.26 | — |
| 2022-06-30 | 0.28 | $0.26 | — |
| 2022-06-29 | 0.28 | $0.26 | — |
| 2022-06-28 | 0.29 | $0.26 | 13000 |
| 2022-06-27 | 0.29 | $0.30 | 700 |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.28 | $0.30 | — |
| 2022-06-22 | 0.28 | $0.30 | 2000 |
| 2022-06-21 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.28 | $0.26 | 1000 |
| 2022-06-15 | 0.29 | $0.30 | — |
| 2022-06-14 | 0.28 | $0.30 | 2000 |
| 2022-06-13 | 0.28 | $0.26 | 5500 |
| 2022-06-10 | 0.28 | $0.30 | 2000 |
| 2022-06-09 | 0.28 | $0.31 | — |
| 2022-06-08 | 0.28 | $0.31 | — |
| 2022-06-07 | 0.27 | $0.31 | 3100 |
| 2022-06-06 | 0.27 | $0.31 | 224 |
| 2022-06-03 | 0.26 | $0.23 | — |
| 2022-06-02 | 0.27 | $0.23 | 7000 |
| 2022-06-01 | 0.27 | $0.27 | 21836 |
| 2022-05-31 | 0.27 | $0.31 | 2000 |
| 2022-05-27 | 0.26 | $0.30 | — |
| 2022-05-26 | 0.26 | $0.30 | 31000 |
| 2022-05-25 | 0.25 | $0.25 | 15480 |
| 2022-05-24 | 0.25 | $0.33 | 7099 |
| 2022-05-23 | 0.25 | $0.24 | 7500 |
| 2022-05-20 | 0.25 | $0.24 | 1400 |
| 2022-05-19 | 0.25 | $0.24 | 5550 |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 3000 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.25 | $0.25 | 5100 |
| 2022-05-12 | 0.25 | $0.24 | — |
| 2022-05-11 | 0.25 | $0.24 | 500 |
| 2022-05-10 | 0.25 | $0.24 | — |
| 2022-05-09 | 0.25 | $0.24 | — |
| 2022-05-06 | 0.26 | $0.24 | — |
| 2022-05-05 | 0.26 | $0.24 | — |
| 2022-05-04 | 0.26 | $0.24 | 1000 |
| 2022-05-03 | 0.27 | $0.29 | — |
| 2022-05-02 | 0.27 | $0.29 | 28150 |
| 2022-04-29 | 0.27 | $0.25 | — |
| 2022-04-28 | 0.27 | $0.25 | — |
| 2022-04-27 | 0.27 | $0.25 | 2800 |
| 2022-04-26 | 0.28 | $0.24 | — |
| 2022-04-25 | 0.28 | $0.24 | — |
| 2022-04-22 | 0.28 | $0.24 | — |
| 2022-04-21 | 0.29 | $0.24 | — |
| 2022-04-20 | 0.29 | $0.24 | 7278 |
| 2022-04-19 | 0.29 | $0.30 | 10100 |
| 2022-04-18 | 0.28 | $0.25 | 5356 |
| 2022-04-14 | 0.28 | $0.30 | 3000 |
| 2022-04-13 | 0.27 | $0.35 | 36002 |
| 2022-04-12 | 0.26 | $0.27 | 15500 |
| 2022-04-11 | 0.25 | $0.36 | 1000 |
| 2022-04-08 | 0.24 | $0.31 | 46464 |
| 2022-04-07 | 0.23 | $0.31 | 5970 |
| 2022-04-06 | 0.21 | $0.35 | 43758 |
| 2022-04-05 | 0.19 | $0.32 | 27094 |
| 2022-04-04 | 0.18 | $0.39 | 169318 |
| 2022-04-01 | 0.16 | $0.25 | 5259 |
| 2022-03-31 | 0.15 | $0.24 | 21100 |
| 2022-03-30 | 0.14 | $0.21 | 11100 |
| 2022-03-29 | 0.13 | $0.21 | 969428 |
| 2022-03-28 | 0.12 | $0.13 | 40100 |
| 2022-03-25 | 0.13 | $0.14 | 10000 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 700 |
| 2022-03-22 | 0.13 | $0.12 | 41100 |
| 2022-03-21 | 0.14 | $0.08 | 625 |
| 2022-03-18 | 0.14 | $0.07 | 306220 |
| 2022-03-17 | 0.15 | $0.08 | 23001 |
| 2022-03-16 | 0.16 | $0.08 | 30078 |
| 2022-03-15 | 0.17 | $0.09 | 6932 |
| 2022-03-14 | 0.18 | $0.10 | 73365 |
| 2022-03-11 | 0.18 | $0.16 | 2150 |
| 2022-03-10 | 0.18 | $0.17 | 17300 |
| 2022-03-09 | 0.18 | $0.19 | 10000 |
| 2022-03-08 | 0.17 | $0.20 | 1460 |
| 2022-03-07 | 0.17 | $0.19 | 10350 |
| 2022-03-04 | 0.16 | $0.20 | 6302 |
| 2022-03-03 | 0.15 | $0.20 | 293867 |
| 2022-03-02 | 0.15 | $0.19 | 99500 |
| 2022-03-01 | 0.14 | $0.21 | 74551 |
| 2022-02-28 | 0.13 | $0.22 | 11502 |
| 2022-02-25 | 0.11 | $0.22 | 76367 |
| 2022-02-24 | 0.10 | $0.27 | 247927 |
| 2022-02-23 | 0.08 | $0.15 | 48513 |
| 2022-02-22 | 0.07 | $0.11 | 10072 |
| 2022-02-18 | 0.07 | $0.14 | 344737 |
| 2022-02-17 | 0.06 | $0.08 | 500 |
| 2022-02-16 | 0.06 | $0.09 | 1000 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 10000 |
| 2022-02-10 | 0.06 | $0.06 | 7449 |
| 2022-02-09 | 0.06 | $0.06 | 660 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 100 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 2000 |
| 2022-02-02 | 0.06 | $0.06 | 2000 |
| 2022-02-01 | 0.06 | $0.06 | 10000 |
| 2022-01-31 | 0.06 | $0.05 | 147494 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 1299 |
| 2022-01-26 | 0.07 | $0.06 | — |
| 2022-01-25 | 0.07 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 9178 |
| 2022-01-21 | 0.07 | $0.06 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | 1000 |
| 2022-01-19 | 0.07 | $0.06 | 5199 |
| 2022-01-18 | 0.08 | $0.06 | 9975 |
| 2022-01-14 | 0.08 | $0.06 | 7600 |
| 2022-01-13 | 0.08 | $0.07 | — |
| 2022-01-12 | 0.08 | $0.07 | 5000 |
| 2022-01-11 | 0.08 | $0.09 | 540 |
| 2022-01-10 | 0.08 | $0.08 | 500 |
| 2022-01-07 | 0.08 | $0.08 | 9700 |
| 2022-01-06 | 0.08 | $0.09 | 1000 |
| 2022-01-05 | 0.08 | $0.06 | 6000 |
| 2022-01-04 | 0.08 | $0.06 | 74900 |
| 2022-01-03 | 0.08 | $0.10 | 6900 |
| 2021-12-31 | 0.07 | $0.09 | 11000 |
| 2021-12-30 | 0.07 | $0.09 | 68133 |
| 2021-12-29 | 0.07 | $0.07 | 3000 |
| 2021-12-28 | 0.07 | $0.08 | 37250 |
| 2021-12-27 | 0.07 | $0.09 | 39378 |
| 2021-12-23 | 0.06 | $0.13 | 124454 |
| 2021-12-22 | 0.06 | $0.15 | 395828 |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | 401836 |
| 2021-12-17 | 0.05 | $0.03 | 33410 |
| 2021-12-16 | 0.05 | $0.04 | 1600 |
| 2021-12-15 | 0.05 | $0.04 | 16800 |
| 2021-12-14 | 0.05 | $0.03 | 170635 |
| 2021-12-13 | 0.06 | $0.04 | 15998 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | 4500 |
| 2021-12-08 | 0.06 | $0.05 | 14180 |
| 2021-12-07 | 0.06 | $0.05 | 293358 |
| 2021-12-06 | 0.06 | $0.05 | 176886 |
| 2021-12-03 | 0.06 | $0.05 | 7250 |
| 2021-12-02 | 0.07 | $0.07 | 820 |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.08 | $0.06 | 9333 |
| 2021-11-19 | 0.08 | $0.07 | 955 |
| 2021-11-18 | 0.08 | $0.06 | 6322 |
| 2021-11-17 | 0.08 | $0.07 | 58613 |
| 2021-11-16 | 0.08 | $0.07 | 32925 |
| 2021-11-15 | 0.08 | $0.06 | 187911 |
| 2021-11-12 | 0.09 | $0.06 | 7314 |
| 2021-11-11 | 0.09 | $0.09 | 100 |
| 2021-11-10 | 0.09 | $0.10 | 5489 |
| 2021-11-09 | 0.09 | $0.07 | 11800 |
| 2021-11-08 | 0.09 | $0.07 | 210 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 14351 |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 3326 |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | 5000 |
| 2021-10-28 | 0.09 | $0.10 | 18900 |
| 2021-10-27 | 0.09 | $0.08 | 21238 |
| 2021-10-26 | 0.09 | $0.07 | 9718 |
| 2021-10-25 | 0.09 | $0.08 | 26085 |
| 2021-10-22 | 0.10 | $0.08 | 53300 |
| 2021-10-21 | 0.10 | $0.09 | 79520 |
| 2021-10-20 | 0.10 | $0.10 | 12550 |
| 2021-10-19 | 0.10 | $0.09 | 6232 |
| 2021-10-18 | 0.10 | $0.10 | 3011 |
| 2021-10-15 | 0.10 | $0.11 | 19990 |
| 2021-10-14 | 0.10 | $0.09 | 12110 |
| 2021-10-13 | 0.10 | $0.09 | 46464 |
| 2021-10-12 | 0.10 | $0.08 | 40155 |
| 2021-10-11 | 0.11 | $0.12 | 61999 |
| 2021-10-08 | 0.11 | $0.12 | 2141 |
| 2021-10-07 | 0.11 | $0.12 | 24880 |
| 2021-10-06 | 0.10 | $0.08 | — |
| 2021-10-05 | 0.11 | $0.08 | 73110 |
| 2021-10-04 | 0.11 | $0.10 | 57768 |
| 2021-10-01 | 0.11 | $0.12 | 1002 |
| 2021-09-30 | 0.11 | $0.14 | 13475 |
| 2021-09-29 | 0.11 | $0.12 | 87720 |
| 2021-09-28 | 0.11 | $0.09 | — |
| 2021-09-27 | 0.11 | $0.09 | — |
| 2021-09-24 | 0.11 | $0.09 | 5400 |
| 2021-09-23 | 0.12 | $0.10 | — |
| 2021-09-22 | 0.12 | $0.10 | — |
| 2021-09-21 | 0.12 | $0.10 | — |
| 2021-09-20 | 0.13 | $0.10 | — |
| 2021-09-17 | 0.13 | $0.10 | 64530 |
| 2021-09-16 | 0.13 | $0.10 | 33000 |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.14 | $0.15 | — |
| 2021-09-13 | 0.14 | $0.15 | 50200 |
| 2021-09-10 | 0.14 | $0.10 | 25000 |
| 2021-09-09 | 0.14 | $0.10 | 35000 |
| 2021-09-08 | 0.14 | $0.10 | 49100 |
| 2021-09-07 | 0.15 | $0.12 | — |
| 2021-09-03 | 0.15 | $0.12 | 107658 |
| 2021-09-02 | 0.16 | $0.13 | 1000 |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | — |
| 2021-08-30 | 0.16 | $0.17 | — |
| 2021-08-27 | 0.16 | $0.17 | 8149 |
| 2021-08-26 | 0.16 | $0.17 | — |
| 2021-08-25 | 0.16 | $0.17 | 24885 |
| 2021-08-24 | 0.16 | $0.16 | 15463 |
| 2021-08-23 | 0.16 | $0.16 | 39140 |
| 2021-08-20 | 0.16 | $0.13 | — |
| 2021-08-19 | 0.17 | $0.13 | 11618 |
| 2021-08-18 | 0.17 | $0.12 | — |
| 2021-08-17 | 0.18 | $0.12 | 135 |
| 2021-08-16 | 0.19 | $0.15 | 1892 |
| 2021-08-13 | 0.19 | $0.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 320 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 100 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 200000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 213 |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10012 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | 1200 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | — |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.01 | $0.03 | 2812 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 9500 |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | 9500 |
| 2025-07-16 | 0.02 | $0.01 | 144 |
| 2025-07-15 | 0.02 | $0.01 | — |
| 2025-07-14 | 0.02 | $0.01 | 131100 |
| 2025-07-11 | 0.02 | $0.01 | 49857 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 239373 |
| 2025-07-08 | 0.03 | $0.02 | — |
| 2025-07-07 | 0.03 | $0.02 | — |
| 2025-07-03 | 0.03 | $0.02 | 58300 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3950 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 30000 |
| 2025-06-20 | 0.03 | $0.03 | 21231 |
| 2025-06-18 | 0.03 | $0.03 | 52409 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 130000 |
| 2025-06-13 | 0.03 | $0.04 | 24500 |
| 2025-06-12 | 0.03 | $0.04 | 34284 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 351 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 15000 |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | 27000 |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-23 | 0.03 | $0.03 | 9365 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 3333 |
| 2025-05-16 | 0.03 | $0.03 | 54500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 530723 |
| 2025-05-13 | 0.03 | $0.03 | 97500 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 100 |
| 2025-04-14 | 0.04 | $0.03 | 250 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 6999 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | — |
| 2025-03-17 | 0.05 | $0.04 | 5700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 3000 |
| 2025-02-28 | 0.04 | $0.05 | 21000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 2000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 139999 |
| 2025-02-19 | 0.04 | $0.04 | 4040 |
| 2025-02-18 | 0.04 | $0.05 | — |
| 2025-02-14 | 0.04 | $0.05 | 11800 |
| 2025-02-13 | 0.04 | $0.04 | 10000 |
| 2025-02-12 | 0.05 | $0.05 | 2500 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 1100 |
| 2025-02-04 | 0.04 | $0.06 | 63500 |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | 16000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 32000 |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | 25504 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 3390 |
| 2025-01-17 | 0.05 | $0.04 | 72604 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 4120 |
| 2025-01-10 | 0.05 | $0.05 | 2100 |
| 2025-01-08 | 0.05 | $0.05 | 100 |
| 2025-01-07 | 0.05 | $0.05 | 57500 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 20100 |
| 2025-01-02 | 0.05 | $0.05 | 21464 |
| 2024-12-31 | 0.05 | $0.05 | 12100 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | 2700 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.05 | $0.04 | 6200 |
| 2024-12-17 | 0.05 | $0.05 | 2000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4600 |
| 2024-12-12 | 0.05 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 36600 |
| 2024-12-10 | 0.05 | $0.03 | — |
| 2024-12-09 | 0.05 | $0.03 | 20000 |
| 2024-12-06 | 0.06 | $0.04 | 3400 |
| 2024-12-05 | 0.06 | $0.07 | — |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | 10100 |
| 2024-12-02 | 0.06 | $0.08 | 10512 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 600 |
| 2024-11-26 | 0.05 | $0.05 | 1300 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 51603 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 1600 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 2000 |
| 2024-11-08 | 0.05 | $0.04 | 11300 |
| 2024-11-07 | 0.05 | $0.04 | 1000 |
| 2024-11-06 | 0.05 | $0.04 | 99100 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | 42600 |
| 2024-10-25 | 0.06 | $0.09 | 14000 |
| 2024-10-24 | 0.05 | $0.05 | 1996 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | 10000 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.04 | 1500 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | — |
| 2024-10-02 | 0.06 | $0.05 | 100 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.07 | $0.05 | — |
| 2024-09-25 | 0.07 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 29968 |
| 2024-09-23 | 0.08 | $0.07 | — |
| 2024-09-20 | 0.08 | $0.07 | — |
| 2024-09-19 | 0.08 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 10550 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.08 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | 2000 |
| 2024-09-09 | 0.08 | $0.07 | — |
| 2024-09-06 | 0.08 | $0.07 | 300 |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.06 | $0.08 | — |
| 2024-08-22 | 0.06 | $0.08 | 24700 |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.05 | $0.07 | — |
| 2024-08-19 | 0.05 | $0.07 | 120125 |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 100 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 100 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.04 | $0.05 | 100 |
| 2024-07-05 | 0.04 | $0.06 | 5500 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | 5000 |
| 2024-06-28 | 0.04 | $0.04 | 100 |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.04 | $0.05 | 22960 |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | 100 |
| 2024-06-21 | 0.05 | $0.04 | — |
| 2024-06-20 | 0.05 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | 2000 |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | 100 |
| 2024-06-13 | 0.05 | $0.06 | — |
| 2024-06-12 | 0.05 | $0.06 | 400 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 750 |
| 2024-06-07 | 0.05 | $0.05 | 5000 |
| 2024-06-06 | 0.05 | $0.04 | — |
| 2024-06-05 | 0.05 | $0.04 | — |
| 2024-06-04 | 0.05 | $0.04 | 10000 |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.05 | $0.05 | — |
| 2024-05-30 | 0.05 | $0.05 | 11000 |
| 2024-05-29 | 0.05 | $0.05 | 100 |
| 2024-05-28 | 0.05 | $0.04 | 2000 |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.05 | $0.06 | — |
| 2024-05-20 | 0.05 | $0.06 | 5500 |
| 2024-05-17 | 0.05 | $0.07 | — |
| 2024-05-16 | 0.05 | $0.07 | 1000 |
| 2024-05-15 | 0.04 | $0.05 | — |
| 2024-05-14 | 0.04 | $0.05 | 100 |
| 2024-05-13 | 0.04 | $0.05 | — |
| 2024-05-10 | 0.04 | $0.05 | — |
| 2024-05-09 | 0.04 | $0.05 | 11296 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | 5000 |
| 2024-05-06 | 0.04 | $0.05 | — |
| 2024-05-03 | 0.04 | $0.05 | 2000 |
| 2024-05-02 | 0.04 | $0.05 | 600 |
| 2024-05-01 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.05 | 11400 |
| 2024-04-29 | 0.04 | $0.05 | 5000 |
| 2024-04-26 | 0.04 | $0.05 | — |
| 2024-04-25 | 0.04 | $0.05 | — |
| 2024-04-24 | 0.04 | $0.05 | 2950 |
| 2024-04-23 | 0.04 | $0.05 | 4200 |
| 2024-04-22 | 0.04 | $0.03 | — |
| 2024-04-19 | 0.04 | $0.03 | — |
| 2024-04-18 | 0.05 | $0.03 | 10000 |
| 2024-04-17 | 0.05 | $0.03 | 135610 |
| 2024-04-16 | 0.06 | $0.05 | — |
| 2024-04-15 | 0.06 | $0.05 | — |
| 2024-04-12 | 0.06 | $0.05 | — |
| 2024-04-11 | 0.07 | $0.05 | — |
| 2024-04-10 | 0.07 | $0.05 | 38243 |
| 2024-04-09 | 0.08 | $0.05 | 168737 |
| 2024-04-08 | 0.08 | $0.06 | 53036 |
| 2024-04-05 | 0.09 | $0.06 | — |
| 2024-04-04 | 0.09 | $0.06 | 3600 |
| 2024-04-03 | 0.10 | $0.11 | 100 |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | 175 |
| 2024-03-25 | 0.09 | $0.11 | 28053 |
| 2024-03-22 | 0.08 | $0.11 | — |
| 2024-03-21 | 0.08 | $0.11 | 6435 |
| 2024-03-20 | 0.07 | $0.09 | — |
| 2024-03-19 | 0.07 | $0.09 | 21822 |
| 2024-03-18 | 0.07 | $0.08 | 640 |
| 2024-03-15 | 0.06 | $0.08 | 2000 |
| 2024-03-14 | 0.06 | $0.08 | 2500 |
| 2024-03-13 | 0.06 | $0.06 | 520 |
| 2024-03-12 | 0.06 | $0.07 | — |
| 2024-03-11 | 0.06 | $0.07 | 5400 |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | 22250 |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 895 |
| 2024-03-01 | 0.05 | $0.07 | 18595 |
| 2024-02-29 | 0.05 | $0.06 | 134000 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | 66050 |
| 2024-02-22 | 0.07 | $0.05 | — |
| 2024-02-21 | 0.07 | $0.05 | — |
| 2024-02-20 | 0.08 | $0.05 | 104 |
| 2024-02-16 | 0.09 | $0.04 | 139980 |
| 2024-02-15 | 0.10 | $0.10 | 10000 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 700 |
| 2024-02-07 | 0.10 | $0.10 | 6270 |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 2400 |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.09 | $0.11 | 200 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | 9931 |
| 2023-12-29 | 0.09 | $0.10 | 300 |
| 2023-12-28 | 0.10 | $0.10 | 1500 |
| 2023-12-27 | 0.10 | $0.10 | — |
| 2023-12-26 | 0.10 | $0.10 | 501 |
| 2023-12-22 | 0.10 | $0.07 | 11000 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.11 | $0.10 | — |
| 2023-12-19 | 0.11 | $0.10 | 6509 |
| 2023-12-18 | 0.11 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | 35116 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | 5200 |
| 2023-12-08 | 0.11 | $0.08 | 141435 |
| 2023-12-07 | 0.12 | $0.06 | 11000 |
| 2023-12-06 | 0.13 | $0.11 | — |
| 2023-12-05 | 0.14 | $0.11 | 10100 |
| 2023-12-04 | 0.14 | $0.14 | 5500 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | 2609 |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | 1100 |
| 2023-11-09 | 0.14 | $0.14 | 11000 |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | 203 |
| 2023-11-03 | 0.13 | $0.13 | 1011 |
| 2023-11-02 | 0.13 | $0.14 | — |
| 2023-11-01 | 0.13 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.12 | $0.14 | 107 |
| 2023-10-27 | 0.12 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | 310 |
| 2023-10-25 | 0.11 | $0.14 | — |
| 2023-10-24 | 0.11 | $0.14 | 6233 |
| 2023-10-23 | 0.10 | $0.14 | 44744 |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | 63063 |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.11 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | 400 |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | 560 |
| 2023-10-05 | 0.11 | $0.09 | 12270 |
| 2023-10-04 | 0.12 | $0.08 | 3067 |
| 2023-10-03 | 0.13 | $0.11 | — |
| 2023-10-02 | 0.13 | $0.11 | — |
| 2023-09-29 | 0.14 | $0.11 | 17650 |
| 2023-09-28 | 0.14 | $0.17 | 301 |
| 2023-09-27 | 0.14 | $0.14 | 5402 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | 301 |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | 100 |
| 2023-09-13 | 0.15 | $0.14 | 1720 |
| 2023-09-12 | 0.15 | $0.17 | 2027 |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | 1000 |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | 811 |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | 142 |
| 2023-08-29 | 0.15 | $0.16 | — |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.14 | $0.16 | 400 |
| 2023-08-24 | 0.14 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | 100 |
| 2023-08-22 | 0.15 | $0.14 | 453 |
| 2023-08-21 | 0.15 | $0.15 | — |
| 2023-08-18 | 0.15 | $0.15 | 25040 |
| 2023-08-17 | 0.15 | $0.16 | — |
| 2023-08-16 | 0.15 | $0.16 | 5002 |
| 2023-08-15 | 0.15 | $0.16 | — |
| 2023-08-14 | 0.15 | $0.16 | 9012 |
| 2023-08-11 | 0.15 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.15 | $0.16 | — |
| 2023-08-07 | 0.14 | $0.16 | — |
| 2023-08-04 | 0.14 | $0.16 | — |
| 2023-08-03 | 0.14 | $0.16 | 14000 |
| 2023-08-02 | 0.14 | $0.16 | 6250 |
| 2023-08-01 | 0.13 | $0.14 | 120 |
| 2023-07-31 | 0.13 | $0.14 | 17411 |
| 2023-07-28 | 0.13 | $0.13 | 100 |
| 2023-07-27 | 0.14 | $0.13 | 1000 |
| 2023-07-26 | 0.14 | $0.14 | 100 |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | 9482 |
| 2023-07-21 | 0.15 | $0.15 | 300 |
| 2023-07-20 | 0.15 | $0.15 | 5500 |
| 2023-07-19 | 0.15 | $0.14 | 2000 |
| 2023-07-18 | 0.15 | $0.16 | 27525 |
| 2023-07-17 | 0.16 | $0.15 | 5532 |
| 2023-07-14 | 0.16 | $0.14 | 26868 |
| 2023-07-13 | 0.16 | $0.15 | 120910 |
| 2023-07-12 | 0.17 | $0.15 | — |
| 2023-07-11 | 0.17 | $0.15 | 8268 |
| 2023-07-10 | 0.18 | $0.15 | 3048 |
| 2023-07-07 | 0.19 | $0.14 | 6119 |
| 2023-07-06 | 0.19 | $0.16 | 51224 |
| 2023-07-05 | 0.20 | $0.21 | — |
| 2023-07-03 | 0.20 | $0.21 | — |
| 2023-06-30 | 0.20 | $0.21 | — |
| 2023-06-29 | 0.19 | $0.21 | 144 |
| 2023-06-28 | 0.19 | $0.22 | — |
| 2023-06-27 | 0.18 | $0.22 | 850 |
| 2023-06-26 | 0.18 | $0.21 | 32122 |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.18 | $0.17 | — |
| 2023-06-16 | 0.18 | $0.17 | 110 |
| 2023-06-15 | 0.18 | $0.19 | 700 |
| 2023-06-14 | 0.18 | $0.17 | 1757 |
| 2023-06-13 | 0.18 | $0.17 | 1100 |
| 2023-06-12 | 0.19 | $0.18 | — |
| 2023-06-09 | 0.19 | $0.18 | — |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.19 | $0.18 | — |
| 2023-06-06 | 0.20 | $0.18 | 200 |
| 2023-06-05 | 0.20 | $0.17 | 243 |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.20 | $0.21 | — |
| 2023-05-30 | 0.20 | $0.21 | — |
| 2023-05-26 | 0.20 | $0.21 | — |
| 2023-05-25 | 0.20 | $0.21 | — |
| 2023-05-24 | 0.20 | $0.21 | — |
| 2023-05-23 | 0.20 | $0.21 | — |
| 2023-05-22 | 0.19 | $0.21 | 622 |
| 2023-05-19 | 0.19 | $0.18 | 2000 |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 2300 |
| 2023-05-15 | 0.20 | $0.22 | 2004 |
| 2023-05-12 | 0.20 | $0.22 | — |
| 2023-05-11 | 0.20 | $0.22 | — |
| 2023-05-10 | 0.20 | $0.22 | 12100 |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 147 |
| 2023-05-05 | 0.20 | $0.22 | 1056 |
| 2023-05-04 | 0.20 | $0.19 | — |
| 2023-05-03 | 0.20 | $0.19 | 200 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | — |
| 2023-04-28 | 0.21 | $0.20 | 510 |
| 2023-04-27 | 0.21 | $0.22 | — |
| 2023-04-26 | 0.21 | $0.22 | — |
| 2023-04-25 | 0.21 | $0.22 | — |
| 2023-04-24 | 0.21 | $0.22 | 700 |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | 172 |
| 2023-04-18 | 0.22 | $0.22 | 16383 |
| 2023-04-17 | 0.22 | $0.22 | 3023 |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.23 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | 2300 |
| 2023-04-10 | 0.23 | $0.21 | 34000 |
| 2023-04-06 | 0.24 | $0.21 | 5999 |
| 2023-04-05 | 0.24 | $0.20 | 38729 |
| 2023-04-04 | 0.25 | $0.28 | — |
| 2023-04-03 | 0.25 | $0.28 | — |
| 2023-03-31 | 0.24 | $0.28 | 5408 |
| 2023-03-30 | 0.24 | $0.28 | 2125 |
| 2023-03-29 | 0.23 | $0.28 | 604 |
| 2023-03-28 | 0.22 | $0.25 | — |
| 2023-03-27 | 0.22 | $0.25 | — |
| 2023-03-24 | 0.21 | $0.25 | 1004 |
| 2023-03-23 | 0.21 | $0.21 | 100 |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.22 | $0.21 | 200 |
| 2023-03-17 | 0.22 | $0.22 | 100 |
| 2023-03-16 | 0.22 | $0.23 | — |
| 2023-03-15 | 0.22 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | 3503 |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | 2501 |
| 2023-03-07 | 0.25 | $0.24 | 2029 |
| 2023-03-06 | 0.25 | $0.26 | — |
| 2023-03-03 | 0.25 | $0.26 | — |
| 2023-03-02 | 0.25 | $0.26 | 100 |
| 2023-03-01 | 0.26 | $0.24 | — |
| 2023-02-28 | 0.26 | $0.24 | 1509 |
| 2023-02-27 | 0.27 | $0.24 | — |
| 2023-02-24 | 0.28 | $0.24 | — |
| 2023-02-23 | 0.29 | $0.24 | 34789 |
| 2023-02-22 | 0.31 | $0.27 | 6977 |
| 2023-02-21 | 0.32 | $0.26 | 5042 |
| 2023-02-17 | 0.33 | $0.31 | 1000 |
| 2023-02-16 | 0.34 | $0.27 | — |
| 2023-02-15 | 0.35 | $0.27 | 10797 |
| 2023-02-14 | 0.37 | $0.25 | 144476 |
| 2023-02-13 | 0.40 | $0.35 | 1000 |
| 2023-02-10 | 0.41 | $0.38 | 3220 |
| 2023-02-09 | 0.41 | $0.37 | 31292 |
| 2023-02-08 | 0.41 | $0.42 | 10804 |
| 2023-02-07 | 0.41 | $0.40 | — |
| 2023-02-06 | 0.41 | $0.40 | 2010 |
| 2023-02-03 | 0.41 | $0.43 | 952 |
| 2023-02-02 | 0.40 | $0.43 | — |
| 2023-02-01 | 0.39 | $0.43 | — |
| 2023-01-31 | 0.38 | $0.43 | — |
| 2023-01-30 | 0.36 | $0.43 | 425 |
| 2023-01-27 | 0.35 | $0.27 | 100 |
| 2023-01-26 | 0.36 | $0.39 | — |
| 2023-01-25 | 0.35 | $0.39 | — |
| 2023-01-24 | 0.34 | $0.39 | 1160 |
| 2023-01-23 | 0.33 | $0.37 | 155 |
| 2023-01-20 | 0.33 | $0.30 | — |
| 2023-01-19 | 0.33 | $0.30 | — |
| 2023-01-18 | 0.34 | $0.30 | 27837 |
| 2023-01-17 | 0.34 | $0.40 | 41690 |
| 2023-01-13 | 0.33 | $0.31 | — |
| 2023-01-12 | 0.33 | $0.31 | 2088 |
| 2023-01-11 | 0.34 | $0.30 | — |
| 2023-01-10 | 0.35 | $0.30 | 165 |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | 182 |
| 2023-01-05 | 0.35 | $0.26 | 600 |
| 2023-01-04 | 0.37 | $0.29 | — |
| 2023-01-03 | 0.38 | $0.29 | — |
| 2022-12-30 | 0.40 | $0.29 | 100 |
| 2022-12-29 | 0.42 | $0.36 | 225 |
| 2022-12-28 | 0.42 | $0.33 | 6300 |
| 2022-12-27 | 0.44 | $0.42 | 1647 |
| 2022-12-23 | 0.43 | $0.45 | 4647 |
| 2022-12-22 | 0.42 | $0.50 | — |
| 2022-12-21 | 0.40 | $0.50 | 7758 |
| 2022-12-20 | 0.37 | $0.51 | 313 |
| 2022-12-19 | 0.33 | $0.40 | 2000 |
| 2022-12-16 | 0.31 | $0.33 | 1000 |
| 2022-12-15 | 0.31 | $0.39 | 5499 |
| 2022-12-14 | 0.29 | $0.42 | 51088 |
| 2022-12-13 | 0.26 | $0.45 | 173074 |
| 2022-12-12 | 0.21 | $0.19 | 13895 |
| 2022-12-09 | 0.22 | $0.16 | 100 |
| 2022-12-08 | 0.24 | $0.19 | — |
| 2022-12-07 | 0.25 | $0.19 | 100400 |
| 2022-12-06 | 0.26 | $0.24 | 2733 |
| 2022-12-05 | 0.26 | $0.23 | 3335 |
| 2022-12-02 | 0.27 | $0.25 | — |
| 2022-12-01 | 0.27 | $0.25 | — |
| 2022-11-30 | 0.27 | $0.25 | — |
| 2022-11-29 | 0.28 | $0.25 | 31000 |
| 2022-11-28 | 0.28 | $0.33 | 2255 |
| 2022-11-25 | 0.27 | $0.33 | — |
| 2022-11-23 | 0.25 | $0.33 | 10163 |
| 2022-11-22 | 0.23 | $0.29 | 60659 |
| 2022-11-21 | 0.22 | $0.28 | 15963 |
| 2022-11-18 | 0.21 | $0.22 | 9511 |
| 2022-11-17 | 0.21 | $0.21 | 848 |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.21 | $0.20 | 6700 |
| 2022-11-14 | 0.21 | $0.23 | — |
| 2022-11-11 | 0.21 | $0.23 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | 2700 |
| 2022-11-09 | 0.21 | $0.23 | 500 |
| 2022-11-08 | 0.21 | $0.22 | 15000 |
| 2022-11-07 | 0.21 | $0.25 | 1200 |
| 2022-11-04 | 0.20 | $0.23 | 3000 |
| 2022-11-03 | 0.20 | $0.20 | 22000 |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | 200 |
| 2022-10-21 | 0.22 | $0.20 | 12209 |
| 2022-10-20 | 0.23 | $0.22 | 1333 |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | 3100 |
| 2022-10-17 | 0.24 | $0.23 | 100 |
| 2022-10-14 | 0.24 | $0.23 | — |
| 2022-10-13 | 0.25 | $0.23 | — |
| 2022-10-12 | 0.25 | $0.23 | — |
| 2022-10-11 | 0.26 | $0.23 | 500 |
| 2022-10-10 | 0.27 | $0.23 | 163 |
| 2022-10-07 | 0.27 | $0.27 | 6289 |
| 2022-10-06 | 0.28 | $0.30 | 11109 |
| 2022-10-05 | 0.27 | $0.25 | 600 |
| 2022-10-04 | 0.28 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | — |
| 2022-09-30 | 0.29 | $0.26 | 3000 |
| 2022-09-29 | 0.29 | $0.26 | 3000 |
| 2022-09-28 | 0.30 | $0.26 | — |
| 2022-09-27 | 0.30 | $0.26 | 14705 |
| 2022-09-26 | 0.31 | $0.32 | 2595 |
| 2022-09-23 | 0.31 | $0.32 | 2000 |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.30 | $0.31 | 7092 |
| 2022-09-20 | 0.30 | $0.32 | 89193 |
| 2022-09-19 | 0.30 | $0.29 | 10000 |
| 2022-09-16 | 0.30 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | 2400 |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.28 | $0.29 | 7451 |
| 2022-09-01 | 0.28 | $0.26 | 5184 |
| 2022-08-31 | 0.29 | $0.23 | 27885 |
| 2022-08-30 | 0.29 | $0.30 | — |
| 2022-08-29 | 0.29 | $0.30 | 6810 |
| 2022-08-26 | 0.29 | $0.37 | 3248 |
| 2022-08-25 | 0.27 | $0.36 | 2000 |
| 2022-08-24 | 0.25 | $0.31 | 18105 |
| 2022-08-23 | 0.23 | $0.23 | 77167 |
| 2022-08-22 | 0.23 | $0.30 | 66155 |
| 2022-08-19 | 0.22 | $0.25 | 5914 |
| 2022-08-18 | 0.21 | $0.21 | 9101 |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | 4000 |
| 2022-08-11 | 0.21 | $0.25 | 2000 |
| 2022-08-10 | 0.20 | $0.21 | — |
| 2022-08-09 | 0.20 | $0.21 | — |
| 2022-08-08 | 0.20 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 2000 |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | 800 |
| 2022-08-01 | 0.22 | $0.21 | — |
| 2022-07-29 | 0.22 | $0.21 | — |
| 2022-07-28 | 0.23 | $0.21 | — |
| 2022-07-27 | 0.23 | $0.21 | 400 |
| 2022-07-26 | 0.24 | $0.23 | — |
| 2022-07-25 | 0.24 | $0.23 | — |
| 2022-07-22 | 0.25 | $0.23 | — |
| 2022-07-21 | 0.25 | $0.23 | — |
| 2022-07-20 | 0.26 | $0.23 | 35000 |
| 2022-07-19 | 0.26 | $0.27 | 100 |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.26 | $0.27 | — |
| 2022-07-14 | 0.26 | $0.27 | 450 |
| 2022-07-13 | 0.25 | $0.25 | — |
| 2022-07-12 | 0.26 | $0.25 | — |
| 2022-07-11 | 0.26 | $0.25 | — |
| 2022-07-08 | 0.26 | $0.25 | — |
| 2022-07-07 | 0.26 | $0.25 | 16286 |
| 2022-07-06 | 0.27 | $0.23 | 32500 |
| 2022-07-05 | 0.27 | $0.26 | 264 |
| 2022-07-01 | 0.28 | $0.26 | — |
| 2022-06-30 | 0.28 | $0.26 | — |
| 2022-06-29 | 0.28 | $0.26 | — |
| 2022-06-28 | 0.29 | $0.26 | 13000 |
| 2022-06-27 | 0.29 | $0.30 | 700 |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.29 | $0.30 | — |
| 2022-06-22 | 0.29 | $0.30 | 2000 |
| 2022-06-21 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.29 | $0.26 | — |
| 2022-06-16 | 0.29 | $0.26 | 1000 |
| 2022-06-15 | 0.29 | $0.30 | — |
| 2022-06-14 | 0.29 | $0.30 | 2000 |
| 2022-06-13 | 0.29 | $0.26 | 5500 |
| 2022-06-10 | 0.29 | $0.30 | 2000 |
| 2022-06-09 | 0.29 | $0.31 | — |
| 2022-06-08 | 0.29 | $0.31 | — |
| 2022-06-07 | 0.28 | $0.31 | 3100 |
| 2022-06-06 | 0.27 | $0.31 | 224 |
| 2022-06-03 | 0.27 | $0.23 | — |
| 2022-06-02 | 0.27 | $0.23 | 7000 |
| 2022-06-01 | 0.28 | $0.27 | 21836 |
| 2022-05-31 | 0.28 | $0.31 | 2000 |
| 2022-05-27 | 0.27 | $0.30 | — |
| 2022-05-26 | 0.27 | $0.30 | 31000 |
| 2022-05-25 | 0.26 | $0.25 | 15480 |
| 2022-05-24 | 0.26 | $0.33 | 7099 |
| 2022-05-23 | 0.25 | $0.24 | 7500 |
| 2022-05-20 | 0.25 | $0.24 | 1400 |
| 2022-05-19 | 0.25 | $0.24 | 5550 |
| 2022-05-18 | 0.25 | $0.24 | — |
| 2022-05-17 | 0.25 | $0.24 | 3000 |
| 2022-05-16 | 0.25 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.25 | 5100 |
| 2022-05-12 | 0.26 | $0.24 | — |
| 2022-05-11 | 0.26 | $0.24 | 500 |
| 2022-05-10 | 0.26 | $0.24 | — |
| 2022-05-09 | 0.26 | $0.24 | — |
| 2022-05-06 | 0.27 | $0.24 | — |
| 2022-05-05 | 0.27 | $0.24 | — |
| 2022-05-04 | 0.28 | $0.24 | 1000 |
| 2022-05-03 | 0.28 | $0.29 | — |
| 2022-05-02 | 0.28 | $0.29 | 28150 |
| 2022-04-29 | 0.27 | $0.25 | — |
| 2022-04-28 | 0.27 | $0.25 | — |
| 2022-04-27 | 0.28 | $0.25 | 2800 |
| 2022-04-26 | 0.28 | $0.24 | — |
| 2022-04-25 | 0.29 | $0.24 | — |
| 2022-04-22 | 0.29 | $0.24 | — |
| 2022-04-21 | 0.30 | $0.24 | — |
| 2022-04-20 | 0.31 | $0.24 | 7278 |
| 2022-04-19 | 0.32 | $0.30 | 10100 |
| 2022-04-18 | 0.32 | $0.25 | 5356 |
| 2022-04-14 | 0.32 | $0.30 | 3000 |
| 2022-04-13 | 0.32 | $0.35 | 36002 |
| 2022-04-12 | 0.31 | $0.27 | 15500 |
| 2022-04-11 | 0.31 | $0.36 | 1000 |
| 2022-04-08 | 0.29 | $0.31 | 46464 |
| 2022-04-07 | 0.28 | $0.31 | 5970 |
| 2022-04-06 | 0.27 | $0.35 | 43758 |
| 2022-04-05 | 0.25 | $0.32 | 27094 |
| 2022-04-04 | 0.23 | $0.39 | 169318 |
| 2022-04-01 | 0.19 | $0.25 | 5259 |
| 2022-03-31 | 0.17 | $0.24 | 21100 |
| 2022-03-30 | 0.15 | $0.21 | 11100 |
| 2022-03-29 | 0.14 | $0.21 | 969428 |
| 2022-03-28 | 0.13 | $0.13 | 40100 |
| 2022-03-25 | 0.12 | $0.14 | 10000 |
| 2022-03-24 | 0.12 | $0.13 | — |
| 2022-03-23 | 0.12 | $0.13 | 700 |
| 2022-03-22 | 0.12 | $0.12 | 41100 |
| 2022-03-21 | 0.12 | $0.08 | 625 |
| 2022-03-18 | 0.13 | $0.07 | 306220 |
| 2022-03-17 | 0.14 | $0.08 | 23001 |
| 2022-03-16 | 0.16 | $0.08 | 30078 |
| 2022-03-15 | 0.17 | $0.09 | 6932 |
| 2022-03-14 | 0.18 | $0.10 | 73365 |
| 2022-03-11 | 0.20 | $0.16 | 2150 |
| 2022-03-10 | 0.20 | $0.17 | 17300 |
| 2022-03-09 | 0.21 | $0.19 | 10000 |
| 2022-03-08 | 0.20 | $0.20 | 1460 |
| 2022-03-07 | 0.20 | $0.19 | 10350 |
| 2022-03-04 | 0.20 | $0.20 | 6302 |
| 2022-03-03 | 0.19 | $0.20 | 293867 |
| 2022-03-02 | 0.18 | $0.19 | 99500 |
| 2022-03-01 | 0.18 | $0.21 | 74551 |
| 2022-02-28 | 0.16 | $0.22 | 11502 |
| 2022-02-25 | 0.15 | $0.22 | 76367 |
| 2022-02-24 | 0.13 | $0.27 | 247927 |
| 2022-02-23 | 0.10 | $0.15 | 48513 |
| 2022-02-22 | 0.08 | $0.11 | 10072 |
| 2022-02-18 | 0.08 | $0.14 | 344737 |
| 2022-02-17 | 0.06 | $0.08 | 500 |
| 2022-02-16 | 0.06 | $0.09 | 1000 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 10000 |
| 2022-02-10 | 0.05 | $0.06 | 7449 |
| 2022-02-09 | 0.05 | $0.06 | 660 |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | 100 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 2000 |
| 2022-02-02 | 0.06 | $0.06 | 2000 |
| 2022-02-01 | 0.06 | $0.06 | 10000 |
| 2022-01-31 | 0.06 | $0.05 | 147494 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 1299 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 9178 |
| 2022-01-21 | 0.07 | $0.06 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | 1000 |
| 2022-01-19 | 0.07 | $0.06 | 5199 |
| 2022-01-18 | 0.07 | $0.06 | 9975 |
| 2022-01-14 | 0.08 | $0.06 | 7600 |
| 2022-01-13 | 0.08 | $0.07 | — |
| 2022-01-12 | 0.08 | $0.07 | 5000 |
| 2022-01-11 | 0.08 | $0.09 | 540 |
| 2022-01-10 | 0.08 | $0.08 | 500 |
| 2022-01-07 | 0.08 | $0.08 | 9700 |
| 2022-01-06 | 0.08 | $0.09 | 1000 |
| 2022-01-05 | 0.08 | $0.06 | 6000 |
| 2022-01-04 | 0.08 | $0.06 | 74900 |
| 2022-01-03 | 0.08 | $0.10 | 6900 |
| 2021-12-31 | 0.08 | $0.09 | 11000 |
| 2021-12-30 | 0.08 | $0.09 | 68133 |
| 2021-12-29 | 0.07 | $0.07 | 3000 |
| 2021-12-28 | 0.08 | $0.08 | 37250 |
| 2021-12-27 | 0.07 | $0.09 | 39378 |
| 2021-12-23 | 0.07 | $0.13 | 124454 |
| 2021-12-22 | 0.06 | $0.15 | 395828 |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | 401836 |
| 2021-12-17 | 0.04 | $0.03 | 33410 |
| 2021-12-16 | 0.04 | $0.04 | 1600 |
| 2021-12-15 | 0.04 | $0.04 | 16800 |
| 2021-12-14 | 0.04 | $0.03 | 170635 |
| 2021-12-13 | 0.05 | $0.04 | 15998 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 4500 |
| 2021-12-08 | 0.05 | $0.05 | 14180 |
| 2021-12-07 | 0.05 | $0.05 | 293358 |
| 2021-12-06 | 0.06 | $0.05 | 176886 |
| 2021-12-03 | 0.06 | $0.05 | 7250 |
| 2021-12-02 | 0.06 | $0.07 | 820 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 9333 |
| 2021-11-19 | 0.07 | $0.07 | 955 |
| 2021-11-18 | 0.07 | $0.06 | 6322 |
| 2021-11-17 | 0.07 | $0.07 | 58613 |
| 2021-11-16 | 0.07 | $0.07 | 32925 |
| 2021-11-15 | 0.07 | $0.06 | 187911 |
| 2021-11-12 | 0.08 | $0.06 | 7314 |
| 2021-11-11 | 0.08 | $0.09 | 100 |
| 2021-11-10 | 0.08 | $0.10 | 5489 |
| 2021-11-09 | 0.08 | $0.07 | 11800 |
| 2021-11-08 | 0.08 | $0.07 | 210 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 14351 |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 3326 |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.08 | $0.10 | 5000 |
| 2021-10-28 | 0.08 | $0.10 | 18900 |
| 2021-10-27 | 0.08 | $0.08 | 21238 |
| 2021-10-26 | 0.08 | $0.07 | 9718 |
| 2021-10-25 | 0.08 | $0.08 | 26085 |
| 2021-10-22 | 0.09 | $0.08 | 53300 |
| 2021-10-21 | 0.09 | $0.09 | 79520 |
| 2021-10-20 | 0.09 | $0.10 | 12550 |
| 2021-10-19 | 0.09 | $0.09 | 6232 |
| 2021-10-18 | 0.09 | $0.10 | 3011 |
| 2021-10-15 | 0.09 | $0.11 | 19990 |
| 2021-10-14 | 0.09 | $0.09 | 12110 |
| 2021-10-13 | 0.09 | $0.09 | 46464 |
| 2021-10-12 | 0.10 | $0.08 | 40155 |
| 2021-10-11 | 0.10 | $0.12 | 61999 |
| 2021-10-08 | 0.10 | $0.12 | 2141 |
| 2021-10-07 | 0.10 | $0.12 | 24880 |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.10 | $0.08 | 73110 |
| 2021-10-04 | 0.10 | $0.10 | 57768 |
| 2021-10-01 | 0.10 | $0.12 | 1002 |
| 2021-09-30 | 0.10 | $0.14 | 13475 |
| 2021-09-29 | 0.10 | $0.12 | 87720 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | 5400 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.11 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | — |
| 2021-09-17 | 0.11 | $0.10 | 64530 |
| 2021-09-16 | 0.12 | $0.10 | 33000 |
| 2021-09-15 | 0.12 | $0.15 | — |
| 2021-09-14 | 0.12 | $0.15 | — |
| 2021-09-13 | 0.12 | $0.15 | 50200 |
| 2021-09-10 | 0.11 | $0.10 | 25000 |
| 2021-09-09 | 0.12 | $0.10 | 35000 |
| 2021-09-08 | 0.13 | $0.10 | 49100 |
| 2021-09-07 | 0.14 | $0.12 | — |
| 2021-09-03 | 0.14 | $0.12 | 107658 |
| 2021-09-02 | 0.15 | $0.13 | 1000 |
| 2021-09-01 | 0.15 | $0.17 | — |
| 2021-08-31 | 0.15 | $0.17 | — |
| 2021-08-30 | 0.15 | $0.17 | — |
| 2021-08-27 | 0.15 | $0.17 | 8149 |
| 2021-08-26 | 0.15 | $0.17 | — |
| 2021-08-25 | 0.14 | $0.17 | 24885 |
| 2021-08-24 | 0.14 | $0.16 | 15463 |
| 2021-08-23 | 0.14 | $0.16 | 39140 |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | 11618 |
| 2021-08-18 | 0.15 | $0.12 | — |
| 2021-08-17 | 0.16 | $0.12 | 135 |
| 2021-08-16 | 0.17 | $0.15 | 1892 |
| 2021-08-13 | 0.18 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.11
Maximum
0.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 320 |
| 2026-06-01 | 0.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | 100 |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 800 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 200000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 213 |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10012 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 100 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -0.01 | $0.00 | — |
| 2025-09-12 | -0.01 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | 1200 |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.01 | $0.03 | 2812 |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 9500 |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | 9500 |
| 2025-07-16 | 0.01 | $0.01 | 144 |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.02 | $0.01 | 131100 |
| 2025-07-11 | 0.02 | $0.01 | 49857 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 239373 |
| 2025-07-08 | 0.03 | $0.02 | — |
| 2025-07-07 | 0.03 | $0.02 | — |
| 2025-07-03 | 0.03 | $0.02 | 58300 |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 3950 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 30000 |
| 2025-06-20 | 0.03 | $0.03 | 21231 |
| 2025-06-18 | 0.03 | $0.03 | 52409 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 130000 |
| 2025-06-13 | 0.03 | $0.04 | 24500 |
| 2025-06-12 | 0.03 | $0.04 | 34284 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 351 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 15000 |
| 2025-05-29 | 0.03 | $0.03 | 15000 |
| 2025-05-28 | 0.03 | $0.03 | 27000 |
| 2025-05-27 | 0.03 | $0.03 | 14000 |
| 2025-05-23 | 0.03 | $0.03 | 9365 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 3333 |
| 2025-05-16 | 0.03 | $0.03 | 54500 |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | 530723 |
| 2025-05-13 | 0.03 | $0.03 | 97500 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 10000 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | 100 |
| 2025-04-14 | 0.04 | $0.03 | 250 |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | 6999 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.05 | $0.04 | — |
| 2025-03-17 | 0.05 | $0.04 | 5700 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 3000 |
| 2025-02-28 | 0.04 | $0.05 | 21000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 2000 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | 139999 |
| 2025-02-19 | 0.04 | $0.04 | 4040 |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | 11800 |
| 2025-02-13 | 0.05 | $0.04 | 10000 |
| 2025-02-12 | 0.05 | $0.05 | 2500 |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1100 |
| 2025-02-04 | 0.05 | $0.06 | 63500 |
| 2025-02-03 | 0.04 | $0.06 | — |
| 2025-01-31 | 0.04 | $0.06 | 16000 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | 32000 |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | 25504 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 3390 |
| 2025-01-17 | 0.05 | $0.04 | 72604 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 4120 |
| 2025-01-10 | 0.05 | $0.05 | 2100 |
| 2025-01-08 | 0.05 | $0.05 | 100 |
| 2025-01-07 | 0.05 | $0.05 | 57500 |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 20100 |
| 2025-01-02 | 0.05 | $0.05 | 21464 |
| 2024-12-31 | 0.05 | $0.05 | 12100 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | — |
| 2024-12-26 | 0.05 | $0.05 | — |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | 2700 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 6200 |
| 2024-12-17 | 0.04 | $0.05 | 2000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 4600 |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.05 | $0.04 | 36600 |
| 2024-12-10 | 0.05 | $0.03 | — |
| 2024-12-09 | 0.05 | $0.03 | 20000 |
| 2024-12-06 | 0.06 | $0.04 | 3400 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | 10100 |
| 2024-12-02 | 0.06 | $0.08 | 10512 |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 600 |
| 2024-11-26 | 0.05 | $0.05 | 1300 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | 51603 |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 1600 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | 2000 |
| 2024-11-08 | 0.04 | $0.04 | 11300 |
| 2024-11-07 | 0.05 | $0.04 | 1000 |
| 2024-11-06 | 0.05 | $0.04 | 99100 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | — |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | 42600 |
| 2024-10-25 | 0.06 | $0.09 | 14000 |
| 2024-10-24 | 0.05 | $0.05 | 1996 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | 10000 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.04 | 1500 |
| 2024-10-08 | 0.05 | $0.05 | 10000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | — |
| 2024-09-24 | 0.07 | $0.05 | 29968 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 10550 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.08 | $0.07 | — |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | 2000 |
| 2024-09-09 | 0.08 | $0.07 | — |
| 2024-09-06 | 0.08 | $0.07 | 300 |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.06 | $0.08 | 24700 |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.05 | $0.07 | — |
| 2024-08-19 | 0.05 | $0.07 | 120125 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.06 | $0.04 | 100 |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 2000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 100 |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | 100 |
| 2024-07-05 | 0.04 | $0.06 | 5500 |
| 2024-07-03 | 0.04 | $0.04 | — |
| 2024-07-02 | 0.04 | $0.04 | — |
| 2024-07-01 | 0.04 | $0.04 | 5000 |
| 2024-06-28 | 0.04 | $0.04 | 100 |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.04 | $0.05 | 22960 |
| 2024-06-25 | 0.04 | $0.04 | — |
| 2024-06-24 | 0.04 | $0.04 | 100 |
| 2024-06-21 | 0.04 | $0.04 | — |
| 2024-06-20 | 0.05 | $0.04 | — |
| 2024-06-18 | 0.05 | $0.04 | 2000 |
| 2024-06-17 | 0.05 | $0.04 | — |
| 2024-06-14 | 0.05 | $0.04 | 100 |
| 2024-06-13 | 0.05 | $0.06 | — |
| 2024-06-12 | 0.05 | $0.06 | 400 |
| 2024-06-11 | 0.05 | $0.05 | — |
| 2024-06-10 | 0.05 | $0.05 | 750 |
| 2024-06-07 | 0.05 | $0.05 | 5000 |
| 2024-06-06 | 0.05 | $0.04 | — |
| 2024-06-05 | 0.05 | $0.04 | — |
| 2024-06-04 | 0.05 | $0.04 | 10000 |
| 2024-06-03 | 0.05 | $0.05 | — |
| 2024-05-31 | 0.06 | $0.05 | — |
| 2024-05-30 | 0.06 | $0.05 | 11000 |
| 2024-05-29 | 0.06 | $0.05 | 100 |
| 2024-05-28 | 0.06 | $0.04 | 2000 |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | 5500 |
| 2024-05-17 | 0.06 | $0.07 | — |
| 2024-05-16 | 0.05 | $0.07 | 1000 |
| 2024-05-15 | 0.04 | $0.05 | — |
| 2024-05-14 | 0.04 | $0.05 | 100 |
| 2024-05-13 | 0.04 | $0.05 | — |
| 2024-05-10 | 0.04 | $0.05 | — |
| 2024-05-09 | 0.04 | $0.05 | 11296 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | 5000 |
| 2024-05-06 | 0.04 | $0.05 | — |
| 2024-05-03 | 0.04 | $0.05 | 2000 |
| 2024-05-02 | 0.04 | $0.05 | 600 |
| 2024-05-01 | 0.04 | $0.05 | 2000 |
| 2024-04-30 | 0.04 | $0.05 | 11400 |
| 2024-04-29 | 0.04 | $0.05 | 5000 |
| 2024-04-26 | 0.04 | $0.05 | — |
| 2024-04-25 | 0.04 | $0.05 | — |
| 2024-04-24 | 0.04 | $0.05 | 2950 |
| 2024-04-23 | 0.03 | $0.05 | 4200 |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.04 | $0.03 | 10000 |
| 2024-04-17 | 0.04 | $0.03 | 135610 |
| 2024-04-16 | 0.05 | $0.05 | — |
| 2024-04-15 | 0.05 | $0.05 | — |
| 2024-04-12 | 0.06 | $0.05 | — |
| 2024-04-11 | 0.06 | $0.05 | — |
| 2024-04-10 | 0.07 | $0.05 | 38243 |
| 2024-04-09 | 0.07 | $0.05 | 168737 |
| 2024-04-08 | 0.08 | $0.06 | 53036 |
| 2024-04-05 | 0.09 | $0.06 | — |
| 2024-04-04 | 0.09 | $0.06 | 3600 |
| 2024-04-03 | 0.10 | $0.11 | 100 |
| 2024-04-02 | 0.10 | $0.09 | — |
| 2024-04-01 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.09 | — |
| 2024-03-27 | 0.10 | $0.09 | — |
| 2024-03-26 | 0.10 | $0.09 | 175 |
| 2024-03-25 | 0.10 | $0.11 | 28053 |
| 2024-03-22 | 0.10 | $0.11 | — |
| 2024-03-21 | 0.09 | $0.11 | 6435 |
| 2024-03-20 | 0.08 | $0.09 | — |
| 2024-03-19 | 0.08 | $0.09 | 21822 |
| 2024-03-18 | 0.07 | $0.08 | 640 |
| 2024-03-15 | 0.07 | $0.08 | 2000 |
| 2024-03-14 | 0.06 | $0.08 | 2500 |
| 2024-03-13 | 0.06 | $0.06 | 520 |
| 2024-03-12 | 0.06 | $0.07 | — |
| 2024-03-11 | 0.06 | $0.07 | 5400 |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | 22250 |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 895 |
| 2024-03-01 | 0.05 | $0.07 | 18595 |
| 2024-02-29 | 0.05 | $0.06 | 134000 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | 66050 |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.07 | $0.05 | — |
| 2024-02-20 | 0.08 | $0.05 | 104 |
| 2024-02-16 | 0.09 | $0.04 | 139980 |
| 2024-02-15 | 0.10 | $0.10 | 10000 |
| 2024-02-14 | 0.10 | $0.10 | — |
| 2024-02-13 | 0.10 | $0.10 | — |
| 2024-02-12 | 0.10 | $0.10 | — |
| 2024-02-09 | 0.10 | $0.10 | — |
| 2024-02-08 | 0.10 | $0.10 | 700 |
| 2024-02-07 | 0.10 | $0.10 | 6270 |
| 2024-02-06 | 0.10 | $0.10 | — |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | 2400 |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.10 | $0.11 | 200 |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | 9931 |
| 2023-12-29 | 0.09 | $0.10 | 300 |
| 2023-12-28 | 0.09 | $0.10 | 1500 |
| 2023-12-27 | 0.09 | $0.10 | — |
| 2023-12-26 | 0.09 | $0.10 | 501 |
| 2023-12-22 | 0.09 | $0.07 | 11000 |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 6509 |
| 2023-12-18 | 0.10 | $0.11 | — |
| 2023-12-15 | 0.11 | $0.11 | — |
| 2023-12-14 | 0.11 | $0.11 | 35116 |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.10 | $0.12 | 5200 |
| 2023-12-08 | 0.10 | $0.08 | 141435 |
| 2023-12-07 | 0.11 | $0.06 | 11000 |
| 2023-12-06 | 0.13 | $0.11 | — |
| 2023-12-05 | 0.13 | $0.11 | 10100 |
| 2023-12-04 | 0.14 | $0.14 | 5500 |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.14 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.15 | $0.14 | — |
| 2023-11-20 | 0.15 | $0.14 | — |
| 2023-11-17 | 0.15 | $0.14 | — |
| 2023-11-16 | 0.15 | $0.14 | 2609 |
| 2023-11-15 | 0.15 | $0.14 | — |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | 1100 |
| 2023-11-09 | 0.15 | $0.14 | 11000 |
| 2023-11-08 | 0.15 | $0.14 | — |
| 2023-11-07 | 0.15 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | 203 |
| 2023-11-03 | 0.14 | $0.13 | 1011 |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.13 | $0.14 | 107 |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | 310 |
| 2023-10-25 | 0.12 | $0.14 | — |
| 2023-10-24 | 0.11 | $0.14 | 6233 |
| 2023-10-23 | 0.10 | $0.14 | 44744 |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | 63063 |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | 400 |
| 2023-10-09 | 0.11 | $0.12 | — |
| 2023-10-06 | 0.11 | $0.12 | 560 |
| 2023-10-05 | 0.11 | $0.09 | 12270 |
| 2023-10-04 | 0.11 | $0.08 | 3067 |
| 2023-10-03 | 0.12 | $0.11 | — |
| 2023-10-02 | 0.13 | $0.11 | — |
| 2023-09-29 | 0.14 | $0.11 | 17650 |
| 2023-09-28 | 0.15 | $0.17 | 301 |
| 2023-09-27 | 0.14 | $0.14 | 5402 |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | 301 |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.15 | $0.14 | 100 |
| 2023-09-13 | 0.15 | $0.14 | 1720 |
| 2023-09-12 | 0.15 | $0.17 | 2027 |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.15 | $0.14 | — |
| 2023-09-06 | 0.15 | $0.14 | 1000 |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | 811 |
| 2023-08-31 | 0.15 | $0.15 | — |
| 2023-08-30 | 0.15 | $0.15 | 142 |
| 2023-08-29 | 0.15 | $0.16 | — |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.14 | $0.16 | 400 |
| 2023-08-24 | 0.14 | $0.12 | — |
| 2023-08-23 | 0.15 | $0.12 | 100 |
| 2023-08-22 | 0.15 | $0.14 | 453 |
| 2023-08-21 | 0.16 | $0.15 | — |
| 2023-08-18 | 0.16 | $0.15 | 25040 |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | 5002 |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | 9012 |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.15 | $0.16 | — |
| 2023-08-09 | 0.15 | $0.16 | — |
| 2023-08-08 | 0.15 | $0.16 | — |
| 2023-08-07 | 0.15 | $0.16 | — |
| 2023-08-04 | 0.14 | $0.16 | — |
| 2023-08-03 | 0.14 | $0.16 | 14000 |
| 2023-08-02 | 0.14 | $0.16 | 6250 |
| 2023-08-01 | 0.13 | $0.14 | 120 |
| 2023-07-31 | 0.13 | $0.14 | 17411 |
| 2023-07-28 | 0.13 | $0.13 | 100 |
| 2023-07-27 | 0.13 | $0.13 | 1000 |
| 2023-07-26 | 0.14 | $0.14 | 100 |
| 2023-07-25 | 0.14 | $0.14 | — |
| 2023-07-24 | 0.14 | $0.14 | 9482 |
| 2023-07-21 | 0.14 | $0.15 | 300 |
| 2023-07-20 | 0.14 | $0.15 | 5500 |
| 2023-07-19 | 0.14 | $0.14 | 2000 |
| 2023-07-18 | 0.15 | $0.16 | 27525 |
| 2023-07-17 | 0.15 | $0.15 | 5532 |
| 2023-07-14 | 0.15 | $0.14 | 26868 |
| 2023-07-13 | 0.16 | $0.15 | 120910 |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.17 | $0.15 | 8268 |
| 2023-07-10 | 0.18 | $0.15 | 3048 |
| 2023-07-07 | 0.19 | $0.14 | 6119 |
| 2023-07-06 | 0.20 | $0.16 | 51224 |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.20 | $0.21 | 144 |
| 2023-06-28 | 0.20 | $0.22 | — |
| 2023-06-27 | 0.19 | $0.22 | 850 |
| 2023-06-26 | 0.18 | $0.21 | 32122 |
| 2023-06-23 | 0.17 | $0.17 | — |
| 2023-06-22 | 0.17 | $0.17 | — |
| 2023-06-21 | 0.17 | $0.17 | — |
| 2023-06-20 | 0.17 | $0.17 | — |
| 2023-06-16 | 0.18 | $0.17 | 110 |
| 2023-06-15 | 0.18 | $0.19 | 700 |
| 2023-06-14 | 0.18 | $0.17 | 1757 |
| 2023-06-13 | 0.18 | $0.17 | 1100 |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.19 | $0.18 | — |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.19 | $0.18 | — |
| 2023-06-06 | 0.20 | $0.18 | 200 |
| 2023-06-05 | 0.20 | $0.17 | 243 |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.21 | $0.21 | — |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.20 | $0.21 | — |
| 2023-05-23 | 0.20 | $0.21 | — |
| 2023-05-22 | 0.20 | $0.21 | 622 |
| 2023-05-19 | 0.19 | $0.18 | 2000 |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 2300 |
| 2023-05-15 | 0.21 | $0.22 | 2004 |
| 2023-05-12 | 0.21 | $0.22 | — |
| 2023-05-11 | 0.20 | $0.22 | — |
| 2023-05-10 | 0.20 | $0.22 | 12100 |
| 2023-05-09 | 0.19 | $0.18 | — |
| 2023-05-08 | 0.19 | $0.18 | 147 |
| 2023-05-05 | 0.20 | $0.22 | 1056 |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.20 | $0.19 | 200 |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | — |
| 2023-04-28 | 0.21 | $0.20 | 510 |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.21 | $0.22 | — |
| 2023-04-25 | 0.21 | $0.22 | — |
| 2023-04-24 | 0.21 | $0.22 | 700 |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | 172 |
| 2023-04-18 | 0.22 | $0.22 | 16383 |
| 2023-04-17 | 0.22 | $0.22 | 3023 |
| 2023-04-14 | 0.23 | $0.22 | — |
| 2023-04-13 | 0.23 | $0.22 | — |
| 2023-04-12 | 0.23 | $0.22 | — |
| 2023-04-11 | 0.23 | $0.22 | 2300 |
| 2023-04-10 | 0.24 | $0.21 | 34000 |
| 2023-04-06 | 0.25 | $0.21 | 5999 |
| 2023-04-05 | 0.26 | $0.20 | 38729 |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.26 | $0.28 | 5408 |
| 2023-03-30 | 0.25 | $0.28 | 2125 |
| 2023-03-29 | 0.24 | $0.28 | 604 |
| 2023-03-28 | 0.23 | $0.25 | — |
| 2023-03-27 | 0.22 | $0.25 | — |
| 2023-03-24 | 0.21 | $0.25 | 1004 |
| 2023-03-23 | 0.20 | $0.21 | 100 |
| 2023-03-22 | 0.20 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | 200 |
| 2023-03-17 | 0.21 | $0.22 | 100 |
| 2023-03-16 | 0.22 | $0.23 | — |
| 2023-03-15 | 0.22 | $0.23 | — |
| 2023-03-14 | 0.22 | $0.23 | 3503 |
| 2023-03-13 | 0.22 | $0.24 | — |
| 2023-03-10 | 0.22 | $0.24 | — |
| 2023-03-09 | 0.22 | $0.24 | — |
| 2023-03-08 | 0.22 | $0.24 | 2501 |
| 2023-03-07 | 0.23 | $0.24 | 2029 |
| 2023-03-06 | 0.23 | $0.26 | — |
| 2023-03-03 | 0.23 | $0.26 | — |
| 2023-03-02 | 0.23 | $0.26 | 100 |
| 2023-03-01 | 0.23 | $0.24 | — |
| 2023-02-28 | 0.23 | $0.24 | 1509 |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.26 | $0.24 | 34789 |
| 2023-02-22 | 0.28 | $0.27 | 6977 |
| 2023-02-21 | 0.29 | $0.26 | 5042 |
| 2023-02-17 | 0.31 | $0.31 | 1000 |
| 2023-02-16 | 0.31 | $0.27 | — |
| 2023-02-15 | 0.33 | $0.27 | 10797 |
| 2023-02-14 | 0.36 | $0.25 | 144476 |
| 2023-02-13 | 0.39 | $0.35 | 1000 |
| 2023-02-10 | 0.41 | $0.38 | 3220 |
| 2023-02-09 | 0.41 | $0.37 | 31292 |
| 2023-02-08 | 0.42 | $0.42 | 10804 |
| 2023-02-07 | 0.42 | $0.40 | — |
| 2023-02-06 | 0.42 | $0.40 | 2010 |
| 2023-02-03 | 0.42 | $0.43 | 952 |
| 2023-02-02 | 0.41 | $0.43 | — |
| 2023-02-01 | 0.40 | $0.43 | — |
| 2023-01-31 | 0.38 | $0.43 | — |
| 2023-01-30 | 0.36 | $0.43 | 425 |
| 2023-01-27 | 0.34 | $0.27 | 100 |
| 2023-01-26 | 0.36 | $0.39 | — |
| 2023-01-25 | 0.35 | $0.39 | — |
| 2023-01-24 | 0.34 | $0.39 | 1160 |
| 2023-01-23 | 0.32 | $0.37 | 155 |
| 2023-01-20 | 0.31 | $0.30 | — |
| 2023-01-19 | 0.31 | $0.30 | — |
| 2023-01-18 | 0.32 | $0.30 | 27837 |
| 2023-01-17 | 0.33 | $0.40 | 41690 |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | 2088 |
| 2023-01-11 | 0.32 | $0.30 | — |
| 2023-01-10 | 0.33 | $0.30 | 165 |
| 2023-01-09 | 0.34 | $0.35 | — |
| 2023-01-06 | 0.34 | $0.35 | 182 |
| 2023-01-05 | 0.33 | $0.26 | 600 |
| 2023-01-04 | 0.36 | $0.29 | — |
| 2023-01-03 | 0.38 | $0.29 | — |
| 2022-12-30 | 0.41 | $0.29 | 100 |
| 2022-12-29 | 0.44 | $0.36 | 225 |
| 2022-12-28 | 0.45 | $0.33 | 6300 |
| 2022-12-27 | 0.47 | $0.42 | 1647 |
| 2022-12-23 | 0.48 | $0.45 | 4647 |
| 2022-12-22 | 0.47 | $0.50 | — |
| 2022-12-21 | 0.44 | $0.50 | 7758 |
| 2022-12-20 | 0.41 | $0.51 | 313 |
| 2022-12-19 | 0.36 | $0.40 | 2000 |
| 2022-12-16 | 0.34 | $0.33 | 1000 |
| 2022-12-15 | 0.33 | $0.39 | 5499 |
| 2022-12-14 | 0.30 | $0.42 | 51088 |
| 2022-12-13 | 0.26 | $0.45 | 173074 |
| 2022-12-12 | 0.20 | $0.19 | 13895 |
| 2022-12-09 | 0.21 | $0.16 | 100 |
| 2022-12-08 | 0.23 | $0.19 | — |
| 2022-12-07 | 0.24 | $0.19 | 100400 |
| 2022-12-06 | 0.26 | $0.24 | 2733 |
| 2022-12-05 | 0.27 | $0.23 | 3335 |
| 2022-12-02 | 0.28 | $0.25 | — |
| 2022-12-01 | 0.28 | $0.25 | — |
| 2022-11-30 | 0.29 | $0.25 | — |
| 2022-11-29 | 0.30 | $0.25 | 31000 |
| 2022-11-28 | 0.30 | $0.33 | 2255 |
| 2022-11-25 | 0.29 | $0.33 | — |
| 2022-11-23 | 0.27 | $0.33 | 10163 |
| 2022-11-22 | 0.25 | $0.29 | 60659 |
| 2022-11-21 | 0.23 | $0.28 | 15963 |
| 2022-11-18 | 0.21 | $0.22 | 9511 |
| 2022-11-17 | 0.21 | $0.21 | 848 |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.22 | $0.20 | 6700 |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | 2700 |
| 2022-11-09 | 0.21 | $0.23 | 500 |
| 2022-11-08 | 0.21 | $0.22 | 15000 |
| 2022-11-07 | 0.21 | $0.25 | 1200 |
| 2022-11-04 | 0.20 | $0.23 | 3000 |
| 2022-11-03 | 0.19 | $0.20 | 22000 |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.20 | $0.20 | 200 |
| 2022-10-21 | 0.21 | $0.20 | 12209 |
| 2022-10-20 | 0.21 | $0.22 | 1333 |
| 2022-10-19 | 0.22 | $0.23 | — |
| 2022-10-18 | 0.22 | $0.23 | 3100 |
| 2022-10-17 | 0.22 | $0.23 | 100 |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.24 | $0.23 | — |
| 2022-10-11 | 0.24 | $0.23 | 500 |
| 2022-10-10 | 0.25 | $0.23 | 163 |
| 2022-10-07 | 0.27 | $0.27 | 6289 |
| 2022-10-06 | 0.27 | $0.30 | 11109 |
| 2022-10-05 | 0.26 | $0.25 | 600 |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.27 | $0.26 | — |
| 2022-09-30 | 0.28 | $0.26 | 3000 |
| 2022-09-29 | 0.28 | $0.26 | 3000 |
| 2022-09-28 | 0.29 | $0.26 | — |
| 2022-09-27 | 0.30 | $0.26 | 14705 |
| 2022-09-26 | 0.32 | $0.32 | 2595 |
| 2022-09-23 | 0.31 | $0.32 | 2000 |
| 2022-09-22 | 0.31 | $0.31 | — |
| 2022-09-21 | 0.31 | $0.31 | 7092 |
| 2022-09-20 | 0.30 | $0.32 | 89193 |
| 2022-09-19 | 0.30 | $0.29 | 10000 |
| 2022-09-16 | 0.30 | $0.29 | — |
| 2022-09-15 | 0.30 | $0.29 | — |
| 2022-09-14 | 0.30 | $0.29 | — |
| 2022-09-13 | 0.30 | $0.29 | — |
| 2022-09-12 | 0.30 | $0.29 | — |
| 2022-09-09 | 0.30 | $0.29 | — |
| 2022-09-08 | 0.30 | $0.29 | 2400 |
| 2022-09-07 | 0.30 | $0.29 | — |
| 2022-09-06 | 0.30 | $0.29 | — |
| 2022-09-02 | 0.30 | $0.29 | 7451 |
| 2022-09-01 | 0.29 | $0.26 | 5184 |
| 2022-08-31 | 0.30 | $0.23 | 27885 |
| 2022-08-30 | 0.32 | $0.30 | — |
| 2022-08-29 | 0.32 | $0.30 | 6810 |
| 2022-08-26 | 0.32 | $0.37 | 3248 |
| 2022-08-25 | 0.29 | $0.36 | 2000 |
| 2022-08-24 | 0.26 | $0.31 | 18105 |
| 2022-08-23 | 0.24 | $0.23 | 77167 |
| 2022-08-22 | 0.24 | $0.30 | 66155 |
| 2022-08-19 | 0.22 | $0.25 | 5914 |
| 2022-08-18 | 0.21 | $0.21 | 9101 |
| 2022-08-17 | 0.21 | $0.22 | — |
| 2022-08-16 | 0.21 | $0.22 | — |
| 2022-08-15 | 0.21 | $0.22 | — |
| 2022-08-12 | 0.21 | $0.22 | 4000 |
| 2022-08-11 | 0.21 | $0.25 | 2000 |
| 2022-08-10 | 0.20 | $0.21 | — |
| 2022-08-09 | 0.20 | $0.21 | — |
| 2022-08-08 | 0.20 | $0.21 | — |
| 2022-08-05 | 0.20 | $0.21 | 2000 |
| 2022-08-04 | 0.20 | $0.21 | — |
| 2022-08-03 | 0.20 | $0.21 | — |
| 2022-08-02 | 0.20 | $0.21 | 800 |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.22 | $0.21 | — |
| 2022-07-27 | 0.22 | $0.21 | 400 |
| 2022-07-26 | 0.23 | $0.23 | — |
| 2022-07-25 | 0.23 | $0.23 | — |
| 2022-07-22 | 0.24 | $0.23 | — |
| 2022-07-21 | 0.24 | $0.23 | — |
| 2022-07-20 | 0.25 | $0.23 | 35000 |
| 2022-07-19 | 0.26 | $0.27 | 100 |
| 2022-07-18 | 0.26 | $0.27 | — |
| 2022-07-15 | 0.25 | $0.27 | — |
| 2022-07-14 | 0.25 | $0.27 | 450 |
| 2022-07-13 | 0.24 | $0.25 | — |
| 2022-07-12 | 0.25 | $0.25 | — |
| 2022-07-11 | 0.25 | $0.25 | — |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | 16286 |
| 2022-07-06 | 0.26 | $0.23 | 32500 |
| 2022-07-05 | 0.27 | $0.26 | 264 |
| 2022-07-01 | 0.27 | $0.26 | — |
| 2022-06-30 | 0.27 | $0.26 | — |
| 2022-06-29 | 0.28 | $0.26 | — |
| 2022-06-28 | 0.29 | $0.26 | 13000 |
| 2022-06-27 | 0.29 | $0.30 | 700 |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.29 | $0.30 | — |
| 2022-06-22 | 0.28 | $0.30 | 2000 |
| 2022-06-21 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.29 | $0.26 | 1000 |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.29 | $0.30 | 2000 |
| 2022-06-13 | 0.29 | $0.26 | 5500 |
| 2022-06-10 | 0.30 | $0.30 | 2000 |
| 2022-06-09 | 0.29 | $0.31 | — |
| 2022-06-08 | 0.29 | $0.31 | — |
| 2022-06-07 | 0.28 | $0.31 | 3100 |
| 2022-06-06 | 0.27 | $0.31 | 224 |
| 2022-06-03 | 0.26 | $0.23 | — |
| 2022-06-02 | 0.27 | $0.23 | 7000 |
| 2022-06-01 | 0.28 | $0.27 | 21836 |
| 2022-05-31 | 0.29 | $0.31 | 2000 |
| 2022-05-27 | 0.28 | $0.30 | — |
| 2022-05-26 | 0.27 | $0.30 | 31000 |
| 2022-05-25 | 0.26 | $0.25 | 15480 |
| 2022-05-24 | 0.26 | $0.33 | 7099 |
| 2022-05-23 | 0.24 | $0.24 | 7500 |
| 2022-05-20 | 0.24 | $0.24 | 1400 |
| 2022-05-19 | 0.24 | $0.24 | 5550 |
| 2022-05-18 | 0.24 | $0.24 | — |
| 2022-05-17 | 0.24 | $0.24 | 3000 |
| 2022-05-16 | 0.24 | $0.25 | — |
| 2022-05-13 | 0.24 | $0.25 | 5100 |
| 2022-05-12 | 0.24 | $0.24 | — |
| 2022-05-11 | 0.24 | $0.24 | 500 |
| 2022-05-10 | 0.24 | $0.24 | — |
| 2022-05-09 | 0.25 | $0.24 | — |
| 2022-05-06 | 0.25 | $0.24 | — |
| 2022-05-05 | 0.26 | $0.24 | — |
| 2022-05-04 | 0.26 | $0.24 | 1000 |
| 2022-05-03 | 0.27 | $0.29 | — |
| 2022-05-02 | 0.26 | $0.29 | 28150 |
| 2022-04-29 | 0.25 | $0.25 | — |
| 2022-04-28 | 0.26 | $0.25 | — |
| 2022-04-27 | 0.26 | $0.25 | 2800 |
| 2022-04-26 | 0.27 | $0.24 | — |
| 2022-04-25 | 0.28 | $0.24 | — |
| 2022-04-22 | 0.29 | $0.24 | — |
| 2022-04-21 | 0.30 | $0.24 | — |
| 2022-04-20 | 0.31 | $0.24 | 7278 |
| 2022-04-19 | 0.33 | $0.30 | 10100 |
| 2022-04-18 | 0.33 | $0.25 | 5356 |
| 2022-04-14 | 0.35 | $0.30 | 3000 |
| 2022-04-13 | 0.35 | $0.35 | 36002 |
| 2022-04-12 | 0.34 | $0.27 | 15500 |
| 2022-04-11 | 0.34 | $0.36 | 1000 |
| 2022-04-08 | 0.33 | $0.31 | 46464 |
| 2022-04-07 | 0.32 | $0.31 | 5970 |
| 2022-04-06 | 0.31 | $0.35 | 43758 |
| 2022-04-05 | 0.28 | $0.32 | 27094 |
| 2022-04-04 | 0.25 | $0.39 | 169318 |
| 2022-04-01 | 0.20 | $0.25 | 5259 |
| 2022-03-31 | 0.18 | $0.24 | 21100 |
| 2022-03-30 | 0.15 | $0.21 | 11100 |
| 2022-03-29 | 0.14 | $0.21 | 969428 |
| 2022-03-28 | 0.11 | $0.13 | 40100 |
| 2022-03-25 | 0.11 | $0.14 | 10000 |
| 2022-03-24 | 0.10 | $0.13 | — |
| 2022-03-23 | 0.10 | $0.13 | 700 |
| 2022-03-22 | 0.10 | $0.12 | 41100 |
| 2022-03-21 | 0.10 | $0.08 | 625 |
| 2022-03-18 | 0.11 | $0.07 | 306220 |
| 2022-03-17 | 0.12 | $0.08 | 23001 |
| 2022-03-16 | 0.14 | $0.08 | 30078 |
| 2022-03-15 | 0.16 | $0.09 | 6932 |
| 2022-03-14 | 0.18 | $0.10 | 73365 |
| 2022-03-11 | 0.21 | $0.16 | 2150 |
| 2022-03-10 | 0.22 | $0.17 | 17300 |
| 2022-03-09 | 0.22 | $0.19 | 10000 |
| 2022-03-08 | 0.22 | $0.20 | 1460 |
| 2022-03-07 | 0.22 | $0.19 | 10350 |
| 2022-03-04 | 0.22 | $0.20 | 6302 |
| 2022-03-03 | 0.22 | $0.20 | 293867 |
| 2022-03-02 | 0.21 | $0.19 | 99500 |
| 2022-03-01 | 0.21 | $0.21 | 74551 |
| 2022-02-28 | 0.20 | $0.22 | 11502 |
| 2022-02-25 | 0.18 | $0.22 | 76367 |
| 2022-02-24 | 0.16 | $0.27 | 247927 |
| 2022-02-23 | 0.11 | $0.15 | 48513 |
| 2022-02-22 | 0.10 | $0.11 | 10072 |
| 2022-02-18 | 0.09 | $0.14 | 344737 |
| 2022-02-17 | 0.07 | $0.08 | 500 |
| 2022-02-16 | 0.06 | $0.09 | 1000 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 10000 |
| 2022-02-10 | 0.05 | $0.06 | 7449 |
| 2022-02-09 | 0.05 | $0.06 | 660 |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | 100 |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 2000 |
| 2022-02-02 | 0.05 | $0.06 | 2000 |
| 2022-02-01 | 0.05 | $0.06 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | 147494 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 1299 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 9178 |
| 2022-01-21 | 0.07 | $0.06 | 10000 |
| 2022-01-20 | 0.07 | $0.07 | 1000 |
| 2022-01-19 | 0.07 | $0.06 | 5199 |
| 2022-01-18 | 0.07 | $0.06 | 9975 |
| 2022-01-14 | 0.08 | $0.06 | 7600 |
| 2022-01-13 | 0.08 | $0.07 | — |
| 2022-01-12 | 0.08 | $0.07 | 5000 |
| 2022-01-11 | 0.09 | $0.09 | 540 |
| 2022-01-10 | 0.09 | $0.08 | 500 |
| 2022-01-07 | 0.09 | $0.08 | 9700 |
| 2022-01-06 | 0.09 | $0.09 | 1000 |
| 2022-01-05 | 0.08 | $0.06 | 6000 |
| 2022-01-04 | 0.09 | $0.06 | 74900 |
| 2022-01-03 | 0.10 | $0.10 | 6900 |
| 2021-12-31 | 0.09 | $0.09 | 11000 |
| 2021-12-30 | 0.09 | $0.09 | 68133 |
| 2021-12-29 | 0.08 | $0.07 | 3000 |
| 2021-12-28 | 0.09 | $0.08 | 37250 |
| 2021-12-27 | 0.09 | $0.09 | 39378 |
| 2021-12-23 | 0.08 | $0.13 | 124454 |
| 2021-12-22 | 0.07 | $0.15 | 395828 |
| 2021-12-21 | 0.04 | $0.05 | — |
| 2021-12-20 | 0.04 | $0.05 | 401836 |
| 2021-12-17 | 0.03 | $0.03 | 33410 |
| 2021-12-16 | 0.04 | $0.04 | 1600 |
| 2021-12-15 | 0.04 | $0.04 | 16800 |
| 2021-12-14 | 0.04 | $0.03 | 170635 |
| 2021-12-13 | 0.05 | $0.04 | 15998 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | 4500 |
| 2021-12-08 | 0.05 | $0.05 | 14180 |
| 2021-12-07 | 0.05 | $0.05 | 293358 |
| 2021-12-06 | 0.06 | $0.05 | 176886 |
| 2021-12-03 | 0.06 | $0.05 | 7250 |
| 2021-12-02 | 0.06 | $0.07 | 820 |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | 9333 |
| 2021-11-19 | 0.07 | $0.07 | 955 |
| 2021-11-18 | 0.07 | $0.06 | 6322 |
| 2021-11-17 | 0.07 | $0.07 | 58613 |
| 2021-11-16 | 0.07 | $0.07 | 32925 |
| 2021-11-15 | 0.07 | $0.06 | 187911 |
| 2021-11-12 | 0.08 | $0.06 | 7314 |
| 2021-11-11 | 0.09 | $0.09 | 100 |
| 2021-11-10 | 0.09 | $0.10 | 5489 |
| 2021-11-09 | 0.08 | $0.07 | 11800 |
| 2021-11-08 | 0.09 | $0.07 | 210 |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | 14351 |
| 2021-11-03 | 0.09 | $0.10 | — |
| 2021-11-02 | 0.09 | $0.10 | 3326 |
| 2021-11-01 | 0.09 | $0.10 | — |
| 2021-10-29 | 0.09 | $0.10 | 5000 |
| 2021-10-28 | 0.08 | $0.10 | 18900 |
| 2021-10-27 | 0.08 | $0.08 | 21238 |
| 2021-10-26 | 0.08 | $0.07 | 9718 |
| 2021-10-25 | 0.09 | $0.08 | 26085 |
| 2021-10-22 | 0.09 | $0.08 | 53300 |
| 2021-10-21 | 0.09 | $0.09 | 79520 |
| 2021-10-20 | 0.10 | $0.10 | 12550 |
| 2021-10-19 | 0.10 | $0.09 | 6232 |
| 2021-10-18 | 0.10 | $0.10 | 3011 |
| 2021-10-15 | 0.10 | $0.11 | 19990 |
| 2021-10-14 | 0.10 | $0.09 | 12110 |
| 2021-10-13 | 0.10 | $0.09 | 46464 |
| 2021-10-12 | 0.10 | $0.08 | 40155 |
| 2021-10-11 | 0.11 | $0.12 | 61999 |
| 2021-10-08 | 0.10 | $0.12 | 2141 |
| 2021-10-07 | 0.10 | $0.12 | 24880 |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.10 | $0.08 | 73110 |
| 2021-10-04 | 0.11 | $0.10 | 57768 |
| 2021-10-01 | 0.11 | $0.12 | 1002 |
| 2021-09-30 | 0.11 | $0.14 | 13475 |
| 2021-09-29 | 0.10 | $0.12 | 87720 |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | 5400 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.11 | $0.10 | — |
| 2021-09-17 | 0.11 | $0.10 | 64530 |
| 2021-09-16 | 0.12 | $0.10 | 33000 |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.12 | $0.15 | — |
| 2021-09-13 | 0.12 | $0.15 | 50200 |
| 2021-09-10 | 0.11 | $0.10 | 25000 |
| 2021-09-09 | 0.11 | $0.10 | 35000 |
| 2021-09-08 | 0.12 | $0.10 | 49100 |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.14 | $0.12 | 107658 |
| 2021-09-02 | 0.15 | $0.13 | 1000 |
| 2021-09-01 | 0.16 | $0.17 | — |
| 2021-08-31 | 0.16 | $0.17 | — |
| 2021-08-30 | 0.15 | $0.17 | — |
| 2021-08-27 | 0.15 | $0.17 | 8149 |
| 2021-08-26 | 0.14 | $0.17 | — |
| 2021-08-25 | 0.14 | $0.17 | 24885 |
| 2021-08-24 | 0.13 | $0.16 | 15463 |
| 2021-08-23 | 0.13 | $0.16 | 39140 |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | 11618 |
| 2021-08-18 | 0.14 | $0.12 | — |
| 2021-08-17 | 0.15 | $0.12 | 135 |
| 2021-08-16 | 0.16 | $0.15 | 1892 |
| 2021-08-13 | 0.17 | $0.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.84
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.84
Average
42.93
Maximum
79.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.84 | $0.00 | 100 |
| 2026-08-06 | 12.84 | $0.00 | 100 |
| 2026-08-05 | 12.84 | $0.00 | 100 |
| 2026-08-04 | 12.84 | $0.00 | 100 |
| 2026-08-03 | 12.84 | $0.00 | 100 |
| 2026-07-31 | 12.84 | $0.00 | 100 |
| 2026-07-30 | 12.84 | $0.00 | 100 |
| 2026-07-29 | 12.84 | $0.00 | 100 |
| 2026-07-28 | 12.84 | $0.00 | 100 |
| 2026-07-27 | 12.84 | $0.00 | — |
| 2026-07-24 | 12.84 | $0.00 | 100 |
| 2026-07-23 | 12.84 | $0.00 | 100 |
| 2026-07-22 | 12.84 | $0.00 | 100 |
| 2026-07-21 | 12.84 | $0.00 | 100 |
| 2026-07-20 | 12.84 | $0.00 | 100 |
| 2026-07-17 | 12.84 | $0.00 | 100 |
| 2026-07-16 | 12.84 | $0.00 | 100 |
| 2026-07-15 | 12.84 | $0.00 | 100 |
| 2026-07-14 | 12.84 | $0.00 | 100 |
| 2026-07-13 | 12.84 | $0.00 | 100 |
| 2026-07-10 | 12.84 | $0.00 | 100 |
| 2026-07-09 | 12.84 | $0.00 | 100 |
| 2026-07-08 | 12.84 | $0.00 | 100 |
| 2026-07-07 | 12.84 | $0.00 | 100 |
| 2026-07-06 | 12.84 | $0.00 | 100 |
| 2026-07-02 | 12.84 | $0.00 | 100 |
| 2026-07-01 | 12.84 | $0.00 | 100 |
| 2026-06-30 | 12.84 | $0.00 | 100 |
| 2026-06-29 | 12.84 | $0.00 | 100 |
| 2026-06-26 | 12.84 | $0.00 | 100 |
| 2026-06-25 | 12.84 | $0.00 | 100 |
| 2026-06-24 | 12.84 | $0.00 | 100 |
| 2026-06-23 | 12.84 | $0.00 | 100 |
| 2026-06-22 | 12.84 | $0.00 | 100 |
| 2026-06-18 | 12.84 | $0.00 | 100 |
| 2026-06-17 | 12.84 | $0.00 | 100 |
| 2026-06-16 | 12.84 | $0.00 | 100 |
| 2026-06-15 | 12.84 | $0.00 | 100 |
| 2026-06-12 | 12.84 | $0.00 | 100 |
| 2026-06-11 | 12.84 | $0.00 | 100 |
| 2026-06-10 | 12.84 | $0.00 | 100 |
| 2026-06-09 | 12.84 | $0.00 | 100 |
| 2026-06-08 | 12.84 | $0.00 | — |
| 2026-06-05 | 12.84 | $0.00 | 100 |
| 2026-06-04 | 12.84 | $0.00 | 100 |
| 2026-06-03 | 12.84 | $0.00 | 100 |
| 2026-06-02 | 12.84 | $0.00 | 320 |
| 2026-06-01 | 12.84 | $0.00 | 160 |
| 2026-05-29 | 12.84 | $0.00 | 100 |
| 2026-05-28 | 12.84 | $0.00 | 100 |
| 2026-05-27 | 12.84 | $0.00 | 100 |
| 2026-05-26 | 12.84 | $0.00 | — |
| 2026-05-22 | 12.84 | $0.00 | 100 |
| 2026-05-21 | 12.84 | $0.00 | 100 |
| 2026-05-20 | 12.84 | $0.00 | 100 |
| 2026-05-19 | 12.84 | $0.00 | 100 |
| 2026-05-18 | 12.84 | $0.00 | 100 |
| 2026-05-15 | 12.84 | $0.00 | — |
| 2026-05-14 | 12.84 | $0.00 | 100 |
| 2026-05-13 | 12.84 | $0.00 | — |
| 2026-05-12 | 12.84 | $0.00 | 100 |
| 2026-05-11 | 12.84 | $0.00 | 100 |
| 2026-05-08 | 12.84 | $0.00 | 100 |
| 2026-05-07 | 12.84 | $0.00 | — |
| 2026-05-06 | 12.84 | $0.00 | 100 |
| 2026-05-05 | 12.84 | $0.00 | 100 |
| 2026-05-04 | 12.84 | $0.00 | — |
| 2026-05-01 | 12.84 | $0.00 | 100 |
| 2026-04-30 | 12.84 | $0.00 | 100 |
| 2026-04-29 | 12.84 | $0.00 | 100 |
| 2026-04-28 | 12.84 | $0.00 | 100 |
| 2026-04-27 | 12.84 | $0.00 | 100 |
| 2026-04-24 | 12.84 | $0.00 | 100 |
| 2026-04-23 | 12.84 | $0.00 | 100 |
| 2026-04-22 | 12.84 | $0.00 | 100 |
| 2026-04-21 | 12.84 | $0.00 | 100 |
| 2026-04-20 | 12.84 | $0.00 | 100 |
| 2026-04-17 | 12.84 | $0.00 | 100 |
| 2026-04-16 | 12.84 | $0.00 | 100 |
| 2026-04-15 | 12.84 | $0.00 | 100 |
| 2026-04-14 | 12.84 | $0.00 | 100 |
| 2026-04-13 | 12.84 | $0.00 | 100 |
| 2026-04-10 | 12.84 | $0.00 | 100 |
| 2026-04-09 | 12.84 | $0.00 | 100 |
| 2026-04-08 | 12.84 | $0.00 | 100 |
| 2026-04-07 | 12.84 | $0.00 | 100 |
| 2026-04-06 | 12.84 | $0.00 | 100 |
| 2026-04-02 | 12.84 | $0.00 | 100 |
| 2026-04-01 | 12.84 | $0.00 | 100 |
| 2026-03-31 | 12.84 | $0.00 | 500 |
| 2026-03-30 | 60.22 | $0.00 | 100 |
| 2026-03-27 | 60.22 | $0.00 | 100 |
| 2026-03-26 | 60.22 | $0.00 | 100 |
| 2026-03-25 | 60.22 | $0.00 | 100 |
| 2026-03-24 | 60.22 | $0.00 | 100 |
| 2026-03-23 | 60.22 | $0.00 | 100 |
| 2026-03-20 | 60.22 | $0.00 | 100 |
| 2026-03-19 | 60.22 | $0.00 | 100 |
| 2026-03-18 | 60.22 | $0.00 | 100 |
| 2026-03-17 | 60.22 | $0.00 | 100 |
| 2026-03-16 | 60.22 | $0.00 | — |
| 2026-03-13 | 60.22 | $0.00 | 100 |
| 2026-03-12 | 60.22 | $0.00 | 100 |
| 2026-03-11 | 60.22 | $0.00 | 100 |
| 2026-03-10 | 60.22 | $0.00 | 100 |
| 2026-03-09 | 60.22 | $0.00 | 100 |
| 2026-03-06 | 60.22 | $0.00 | 100 |
| 2026-03-05 | 60.22 | $0.00 | 100 |
| 2026-03-04 | 60.22 | $0.00 | 100 |
| 2026-03-03 | 60.22 | $0.00 | 100 |
| 2026-03-02 | 60.22 | $0.00 | 100 |
| 2026-02-27 | 60.22 | $0.00 | 100 |
| 2026-02-26 | 60.22 | $0.00 | 100 |
| 2026-02-25 | 60.22 | $0.00 | 100 |
| 2026-02-24 | 60.22 | $0.00 | 100 |
| 2026-02-23 | 60.22 | $0.00 | 100 |
| 2026-02-20 | 60.22 | $0.00 | — |
| 2026-02-19 | 60.22 | $0.00 | — |
| 2026-02-18 | 60.22 | $0.00 | — |
| 2026-02-17 | 60.22 | $0.00 | — |
| 2026-02-13 | 60.22 | $0.00 | — |
| 2026-02-12 | 60.22 | $0.00 | — |
| 2026-02-11 | 60.22 | $0.00 | — |
| 2026-02-10 | 60.22 | $0.00 | — |
| 2026-02-09 | 60.22 | $0.00 | — |
| 2026-02-06 | 60.22 | $0.00 | — |
| 2026-02-05 | 60.22 | $0.00 | 100 |
| 2026-02-04 | 60.22 | $0.00 | 100 |
| 2026-02-03 | 60.22 | $0.00 | 100 |
| 2026-02-02 | 60.22 | $0.00 | — |
| 2026-01-30 | 60.22 | $0.00 | — |
| 2026-01-29 | 60.22 | $0.00 | 100 |
| 2026-01-28 | 60.22 | $0.00 | 100 |
| 2026-01-27 | 60.22 | $0.00 | 100 |
| 2026-01-26 | 60.22 | $0.00 | 400 |
| 2026-01-23 | 37.14 | $0.00 | 100 |
| 2026-01-22 | 37.14 | $0.00 | 100 |
| 2026-01-21 | 37.14 | $0.00 | 100 |
| 2026-01-20 | 37.14 | $0.00 | 100 |
| 2026-01-16 | 37.14 | $0.00 | 100 |
| 2026-01-15 | 37.14 | $0.00 | 100 |
| 2026-01-14 | 37.14 | $0.00 | 100 |
| 2026-01-13 | 37.14 | $0.00 | 100 |
| 2026-01-12 | 37.14 | $0.00 | 500 |
| 2026-01-09 | 23.09 | $0.00 | 100 |
| 2026-01-08 | 23.09 | $0.00 | 100 |
| 2026-01-07 | 23.09 | $0.00 | 100 |
| 2026-01-06 | 23.09 | $0.00 | — |
| 2026-01-05 | 23.09 | $0.00 | 100 |
| 2026-01-02 | 23.09 | $0.00 | 100 |
| 2025-12-31 | 23.09 | $0.00 | 100 |
| 2025-12-30 | 23.09 | $0.00 | 100 |
| 2025-12-29 | 23.09 | $0.00 | 100 |
| 2025-12-26 | 23.09 | $0.00 | 100 |
| 2025-12-24 | 23.09 | $0.00 | — |
| 2025-12-23 | 23.09 | $0.00 | 800 |
| 2025-12-22 | 23.09 | $0.00 | 100 |
| 2025-12-19 | 23.09 | $0.00 | 100 |
| 2025-12-18 | 23.09 | $0.00 | 100 |
| 2025-12-17 | 23.09 | $0.00 | 100 |
| 2025-12-16 | 23.09 | $0.00 | — |
| 2025-12-15 | 23.09 | $0.00 | — |
| 2025-12-12 | 23.09 | $0.00 | 200000 |
| 2025-12-11 | 27.77 | $0.00 | — |
| 2025-12-10 | 27.77 | $0.00 | — |
| 2025-12-09 | 27.77 | $0.00 | 2000 |
| 2025-12-08 | 20.89 | $0.00 | — |
| 2025-12-05 | 20.89 | $0.00 | — |
| 2025-12-04 | 20.89 | $0.00 | — |
| 2025-12-03 | 20.89 | $0.00 | — |
| 2025-12-02 | 20.89 | $0.00 | — |
| 2025-12-01 | 20.89 | $0.00 | — |
| 2025-11-28 | 20.89 | $0.00 | — |
| 2025-11-26 | 20.89 | $0.00 | — |
| 2025-11-25 | 20.89 | $0.00 | — |
| 2025-11-24 | 20.89 | $0.00 | — |
| 2025-11-21 | 20.89 | $0.00 | — |
| 2025-11-20 | 20.89 | $0.00 | — |
| 2025-11-19 | 20.89 | $0.00 | — |
| 2025-11-18 | 20.89 | $0.00 | — |
| 2025-11-17 | 20.89 | $0.00 | — |
| 2025-11-14 | 20.89 | $0.00 | — |
| 2025-11-13 | 20.89 | $0.00 | — |
| 2025-11-12 | 20.89 | $0.00 | 213 |
| 2025-11-11 | 17.77 | $0.00 | — |
| 2025-11-10 | 17.77 | $0.00 | — |
| 2025-11-07 | 17.77 | $0.00 | — |
| 2025-11-06 | 17.77 | $0.00 | — |
| 2025-11-05 | 17.77 | $0.00 | — |
| 2025-11-04 | 17.77 | $0.00 | — |
| 2025-11-03 | 17.77 | $0.00 | — |
| 2025-10-31 | 17.77 | $0.00 | — |
| 2025-10-30 | 17.77 | $0.00 | — |
| 2025-10-29 | 17.77 | $0.00 | — |
| 2025-10-28 | 17.77 | $0.00 | — |
| 2025-10-27 | 17.77 | $0.00 | — |
| 2025-10-24 | 17.77 | $0.00 | — |
| 2025-10-23 | 17.77 | $0.00 | — |
| 2025-10-22 | 17.77 | $0.00 | — |
| 2025-10-21 | 17.77 | $0.00 | — |
| 2025-10-20 | 17.77 | $0.00 | — |
| 2025-10-17 | 17.77 | $0.00 | — |
| 2025-10-16 | 17.77 | $0.00 | — |
| 2025-10-15 | 17.77 | $0.00 | — |
| 2025-10-14 | 17.77 | $0.00 | — |
| 2025-10-13 | 17.77 | $0.00 | 10000 |
| 2025-10-10 | 17.77 | $0.00 | — |
| 2025-10-09 | 17.77 | $0.00 | — |
| 2025-10-08 | 17.77 | $0.00 | — |
| 2025-10-07 | 17.77 | $0.00 | — |
| 2025-10-06 | 17.77 | $0.00 | — |
| 2025-10-03 | 17.77 | $0.00 | — |
| 2025-10-02 | 17.77 | $0.00 | — |
| 2025-10-01 | 17.77 | $0.00 | 10012 |
| 2025-09-30 | 17.07 | $0.00 | — |
| 2025-09-29 | 17.07 | $0.00 | 100 |
| 2025-09-26 | 17.07 | $0.00 | — |
| 2025-09-25 | 17.07 | $0.00 | — |
| 2025-09-24 | 17.07 | $0.00 | — |
| 2025-09-23 | 17.07 | $0.00 | — |
| 2025-09-22 | 17.07 | $0.00 | — |
| 2025-09-19 | 17.07 | $0.00 | — |
| 2025-09-18 | 17.07 | $0.00 | — |
| 2025-09-17 | 17.07 | $0.00 | — |
| 2025-09-16 | 17.07 | $0.00 | — |
| 2025-09-15 | 17.07 | $0.00 | — |
| 2025-09-12 | 17.07 | $0.00 | — |
| 2025-09-11 | 17.07 | $0.00 | — |
| 2025-09-10 | 17.07 | $0.00 | — |
| 2025-09-09 | 17.07 | $0.00 | — |
| 2025-09-08 | 17.07 | $0.00 | — |
| 2025-09-05 | 17.07 | $0.00 | — |
| 2025-09-04 | 17.07 | $0.00 | — |
| 2025-09-03 | 17.07 | $0.00 | — |
| 2025-09-02 | 17.07 | $0.00 | — |
| 2025-08-29 | 17.07 | $0.00 | — |
| 2025-08-28 | 17.07 | $0.00 | — |
| 2025-08-27 | 17.07 | $0.00 | — |
| 2025-08-26 | 17.07 | $0.00 | 1200 |
| 2025-08-25 | 58.23 | $0.03 | — |
| 2025-08-22 | 58.23 | $0.03 | — |
| 2025-08-21 | 58.23 | $0.03 | — |
| 2025-08-20 | 58.23 | $0.03 | — |
| 2025-08-19 | 58.23 | $0.03 | — |
| 2025-08-18 | 58.23 | $0.03 | — |
| 2025-08-15 | 58.23 | $0.03 | — |
| 2025-08-14 | 58.23 | $0.03 | — |
| 2025-08-13 | 58.23 | $0.03 | — |
| 2025-08-12 | 58.23 | $0.03 | — |
| 2025-08-11 | 58.23 | $0.03 | — |
| 2025-08-08 | 58.23 | $0.03 | — |
| 2025-08-07 | 58.23 | $0.03 | — |
| 2025-08-06 | 58.23 | $0.03 | — |
| 2025-08-05 | 58.23 | $0.03 | — |
| 2025-08-04 | 58.23 | $0.03 | — |
| 2025-08-01 | 58.23 | $0.03 | — |
| 2025-07-31 | 58.23 | $0.03 | — |
| 2025-07-30 | 58.23 | $0.03 | — |
| 2025-07-29 | 58.23 | $0.03 | — |
| 2025-07-28 | 58.23 | $0.03 | — |
| 2025-07-25 | 58.23 | $0.03 | — |
| 2025-07-24 | 58.23 | $0.03 | — |
| 2025-07-23 | 58.23 | $0.03 | 2812 |
| 2025-07-22 | 24.42 | $0.01 | — |
| 2025-07-21 | 24.42 | $0.01 | 9500 |
| 2025-07-18 | 25.39 | $0.01 | — |
| 2025-07-17 | 25.39 | $0.01 | 9500 |
| 2025-07-16 | 23.74 | $0.01 | 144 |
| 2025-07-15 | 23.74 | $0.01 | — |
| 2025-07-14 | 23.74 | $0.01 | 131100 |
| 2025-07-11 | 24.76 | $0.01 | 49857 |
| 2025-07-10 | 30.53 | $0.02 | — |
| 2025-07-09 | 30.53 | $0.02 | 239373 |
| 2025-07-08 | 35.87 | $0.02 | — |
| 2025-07-07 | 35.87 | $0.02 | — |
| 2025-07-03 | 35.87 | $0.02 | 58300 |
| 2025-07-02 | 47.57 | $0.03 | — |
| 2025-07-01 | 47.57 | $0.03 | — |
| 2025-06-30 | 47.57 | $0.03 | — |
| 2025-06-27 | 47.57 | $0.03 | — |
| 2025-06-26 | 47.57 | $0.03 | 3950 |
| 2025-06-25 | 47.57 | $0.03 | — |
| 2025-06-24 | 47.57 | $0.03 | — |
| 2025-06-23 | 47.57 | $0.03 | 30000 |
| 2025-06-20 | 44.15 | $0.03 | 21231 |
| 2025-06-18 | 40.35 | $0.03 | 52409 |
| 2025-06-17 | 40.19 | $0.03 | — |
| 2025-06-16 | 40.19 | $0.03 | 130000 |
| 2025-06-13 | 54.62 | $0.04 | 24500 |
| 2025-06-12 | 54.45 | $0.04 | 34284 |
| 2025-06-11 | 33.21 | $0.03 | — |
| 2025-06-10 | 33.21 | $0.03 | — |
| 2025-06-09 | 33.21 | $0.03 | 351 |
| 2025-06-06 | 45.64 | $0.03 | — |
| 2025-06-05 | 45.64 | $0.03 | — |
| 2025-06-04 | 45.64 | $0.03 | — |
| 2025-06-03 | 45.64 | $0.03 | — |
| 2025-06-02 | 45.64 | $0.03 | — |
| 2025-05-30 | 45.64 | $0.03 | 15000 |
| 2025-05-29 | 45.52 | $0.03 | 15000 |
| 2025-05-28 | 49.36 | $0.03 | 27000 |
| 2025-05-27 | 33.28 | $0.03 | 14000 |
| 2025-05-23 | 36.22 | $0.03 | 9365 |
| 2025-05-22 | 31.75 | $0.03 | — |
| 2025-05-21 | 31.75 | $0.03 | — |
| 2025-05-20 | 31.75 | $0.03 | — |
| 2025-05-19 | 31.75 | $0.03 | 3333 |
| 2025-05-16 | 24.01 | $0.03 | 54500 |
| 2025-05-15 | 21.11 | $0.03 | — |
| 2025-05-14 | 21.11 | $0.03 | 530723 |
| 2025-05-13 | 33.46 | $0.03 | 97500 |
| 2025-05-12 | 36.28 | $0.03 | — |
| 2025-05-09 | 36.28 | $0.03 | 10000 |
| 2025-05-08 | 31.57 | $0.03 | — |
| 2025-05-07 | 31.57 | $0.03 | — |
| 2025-05-06 | 31.57 | $0.03 | — |
| 2025-05-05 | 31.57 | $0.03 | — |
| 2025-05-02 | 31.57 | $0.03 | — |
| 2025-05-01 | 31.57 | $0.03 | — |
| 2025-04-30 | 31.57 | $0.03 | — |
| 2025-04-29 | 31.57 | $0.03 | — |
| 2025-04-28 | 31.57 | $0.03 | — |
| 2025-04-25 | 31.57 | $0.03 | — |
| 2025-04-24 | 31.57 | $0.03 | — |
| 2025-04-23 | 31.57 | $0.03 | — |
| 2025-04-22 | 31.57 | $0.03 | — |
| 2025-04-21 | 31.57 | $0.03 | — |
| 2025-04-17 | 31.57 | $0.03 | — |
| 2025-04-16 | 31.57 | $0.03 | — |
| 2025-04-15 | 31.57 | $0.03 | 100 |
| 2025-04-14 | 32.09 | $0.03 | 250 |
| 2025-04-11 | 53.16 | $0.05 | — |
| 2025-04-10 | 53.16 | $0.05 | — |
| 2025-04-09 | 53.16 | $0.05 | — |
| 2025-04-08 | 53.16 | $0.05 | — |
| 2025-04-07 | 53.16 | $0.05 | — |
| 2025-04-04 | 53.16 | $0.05 | — |
| 2025-04-03 | 53.16 | $0.05 | — |
| 2025-04-02 | 53.16 | $0.05 | — |
| 2025-04-01 | 53.16 | $0.05 | — |
| 2025-03-31 | 53.16 | $0.05 | — |
| 2025-03-28 | 53.16 | $0.05 | — |
| 2025-03-27 | 53.16 | $0.05 | — |
| 2025-03-26 | 53.16 | $0.05 | — |
| 2025-03-25 | 53.16 | $0.05 | — |
| 2025-03-24 | 53.16 | $0.05 | — |
| 2025-03-21 | 53.16 | $0.05 | 6999 |
| 2025-03-20 | 43.58 | $0.04 | — |
| 2025-03-19 | 43.58 | $0.04 | — |
| 2025-03-18 | 43.58 | $0.04 | — |
| 2025-03-17 | 43.58 | $0.04 | 5700 |
| 2025-03-14 | 54.80 | $0.05 | — |
| 2025-03-13 | 54.80 | $0.05 | — |
| 2025-03-12 | 54.80 | $0.05 | — |
| 2025-03-11 | 54.80 | $0.05 | — |
| 2025-03-10 | 54.80 | $0.05 | — |
| 2025-03-07 | 54.80 | $0.05 | — |
| 2025-03-06 | 54.80 | $0.05 | — |
| 2025-03-05 | 54.80 | $0.05 | — |
| 2025-03-04 | 54.80 | $0.05 | — |
| 2025-03-03 | 54.80 | $0.05 | 3000 |
| 2025-02-28 | 55.36 | $0.05 | 21000 |
| 2025-02-27 | 42.46 | $0.04 | — |
| 2025-02-26 | 42.46 | $0.04 | — |
| 2025-02-25 | 42.46 | $0.04 | — |
| 2025-02-24 | 42.46 | $0.04 | 2000 |
| 2025-02-21 | 39.13 | $0.03 | — |
| 2025-02-20 | 39.13 | $0.03 | 139999 |
| 2025-02-19 | 46.30 | $0.04 | 4040 |
| 2025-02-18 | 49.70 | $0.05 | — |
| 2025-02-14 | 49.70 | $0.05 | 11800 |
| 2025-02-13 | 46.55 | $0.04 | 10000 |
| 2025-02-12 | 49.43 | $0.05 | 2500 |
| 2025-02-11 | 49.82 | $0.05 | — |
| 2025-02-10 | 49.82 | $0.05 | — |
| 2025-02-07 | 49.82 | $0.05 | — |
| 2025-02-06 | 49.82 | $0.05 | — |
| 2025-02-05 | 49.82 | $0.05 | 1100 |
| 2025-02-04 | 59.35 | $0.06 | 63500 |
| 2025-02-03 | 59.35 | $0.06 | — |
| 2025-01-31 | 59.35 | $0.06 | 16000 |
| 2025-01-30 | 40.64 | $0.04 | — |
| 2025-01-29 | 40.64 | $0.04 | — |
| 2025-01-28 | 40.64 | $0.04 | — |
| 2025-01-27 | 40.64 | $0.04 | 32000 |
| 2025-01-24 | 38.43 | $0.03 | — |
| 2025-01-23 | 38.43 | $0.03 | 25504 |
| 2025-01-22 | 40.74 | $0.04 | — |
| 2025-01-21 | 40.74 | $0.04 | 3390 |
| 2025-01-17 | 41.09 | $0.04 | 72604 |
| 2025-01-16 | 49.33 | $0.05 | — |
| 2025-01-15 | 49.33 | $0.05 | — |
| 2025-01-14 | 49.33 | $0.05 | — |
| 2025-01-13 | 49.33 | $0.05 | 4120 |
| 2025-01-10 | 54.03 | $0.05 | 2100 |
| 2025-01-08 | 46.40 | $0.05 | 100 |
| 2025-01-07 | 46.40 | $0.05 | 57500 |
| 2025-01-06 | 46.32 | $0.04 | — |
| 2025-01-03 | 46.32 | $0.04 | 20100 |
| 2025-01-02 | 51.11 | $0.05 | 21464 |
| 2024-12-31 | 51.49 | $0.05 | 12100 |
| 2024-12-30 | 50.00 | $0.05 | — |
| 2024-12-27 | 50.00 | $0.05 | — |
| 2024-12-26 | 50.00 | $0.05 | — |
| 2024-12-24 | 50.00 | $0.05 | — |
| 2024-12-23 | 50.00 | $0.05 | — |
| 2024-12-20 | 50.00 | $0.05 | 2700 |
| 2024-12-19 | 43.61 | $0.04 | — |
| 2024-12-18 | 43.61 | $0.04 | 6200 |
| 2024-12-17 | 46.84 | $0.05 | 2000 |
| 2024-12-16 | 48.09 | $0.05 | — |
| 2024-12-13 | 48.09 | $0.05 | 4600 |
| 2024-12-12 | 44.63 | $0.04 | — |
| 2024-12-11 | 44.63 | $0.04 | 36600 |
| 2024-12-10 | 38.48 | $0.03 | — |
| 2024-12-09 | 38.48 | $0.03 | 20000 |
| 2024-12-06 | 40.73 | $0.04 | 3400 |
| 2024-12-05 | 59.70 | $0.07 | — |
| 2024-12-04 | 59.70 | $0.07 | — |
| 2024-12-03 | 59.70 | $0.07 | 10100 |
| 2024-12-02 | 68.37 | $0.08 | 10512 |
| 2024-11-29 | 51.72 | $0.05 | — |
| 2024-11-27 | 51.72 | $0.05 | 600 |
| 2024-11-26 | 52.22 | $0.05 | 1300 |
| 2024-11-25 | 52.70 | $0.06 | — |
| 2024-11-22 | 52.70 | $0.06 | 51603 |
| 2024-11-21 | 49.06 | $0.05 | — |
| 2024-11-20 | 49.06 | $0.05 | — |
| 2024-11-19 | 49.06 | $0.05 | — |
| 2024-11-18 | 49.06 | $0.05 | 1600 |
| 2024-11-15 | 45.65 | $0.05 | — |
| 2024-11-14 | 45.65 | $0.05 | — |
| 2024-11-13 | 45.65 | $0.05 | — |
| 2024-11-12 | 45.65 | $0.05 | — |
| 2024-11-11 | 45.65 | $0.05 | 2000 |
| 2024-11-08 | 39.39 | $0.04 | 11300 |
| 2024-11-07 | 39.39 | $0.04 | 1000 |
| 2024-11-06 | 39.16 | $0.04 | 99100 |
| 2024-11-05 | 47.70 | $0.05 | — |
| 2024-11-04 | 47.70 | $0.05 | — |
| 2024-11-01 | 47.70 | $0.05 | — |
| 2024-10-31 | 47.70 | $0.05 | — |
| 2024-10-30 | 47.70 | $0.05 | — |
| 2024-10-29 | 47.70 | $0.05 | — |
| 2024-10-28 | 47.70 | $0.05 | 42600 |
| 2024-10-25 | 74.55 | $0.09 | 14000 |
| 2024-10-24 | 45.28 | $0.05 | 1996 |
| 2024-10-23 | 42.55 | $0.05 | — |
| 2024-10-22 | 42.55 | $0.05 | — |
| 2024-10-21 | 42.55 | $0.05 | — |
| 2024-10-18 | 42.55 | $0.05 | — |
| 2024-10-17 | 42.55 | $0.05 | — |
| 2024-10-16 | 42.55 | $0.05 | — |
| 2024-10-15 | 42.55 | $0.05 | — |
| 2024-10-14 | 42.55 | $0.05 | — |
| 2024-10-11 | 42.55 | $0.05 | 10000 |
| 2024-10-10 | 37.20 | $0.05 | 10000 |
| 2024-10-09 | 28.45 | $0.04 | 1500 |
| 2024-10-08 | 34.93 | $0.05 | 10000 |
| 2024-10-07 | 38.48 | $0.05 | — |
| 2024-10-04 | 38.48 | $0.05 | — |
| 2024-10-03 | 38.48 | $0.05 | — |
| 2024-10-02 | 38.48 | $0.05 | 100 |
| 2024-10-01 | 36.95 | $0.05 | — |
| 2024-09-30 | 36.95 | $0.05 | — |
| 2024-09-27 | 36.95 | $0.05 | — |
| 2024-09-26 | 36.95 | $0.05 | — |
| 2024-09-25 | 36.95 | $0.05 | — |
| 2024-09-24 | 36.95 | $0.05 | 29968 |
| 2024-09-23 | 59.98 | $0.07 | — |
| 2024-09-20 | 59.98 | $0.07 | — |
| 2024-09-19 | 59.98 | $0.07 | — |
| 2024-09-18 | 59.98 | $0.07 | 10550 |
| 2024-09-17 | 55.91 | $0.07 | — |
| 2024-09-16 | 55.91 | $0.07 | — |
| 2024-09-13 | 55.91 | $0.07 | — |
| 2024-09-12 | 55.91 | $0.07 | — |
| 2024-09-11 | 55.91 | $0.07 | — |
| 2024-09-10 | 55.91 | $0.07 | 2000 |
| 2024-09-09 | 54.55 | $0.07 | — |
| 2024-09-06 | 54.55 | $0.07 | 300 |
| 2024-09-05 | 68.34 | $0.08 | — |
| 2024-09-04 | 68.34 | $0.08 | — |
| 2024-09-03 | 68.34 | $0.08 | — |
| 2024-08-30 | 68.34 | $0.08 | — |
| 2024-08-29 | 68.34 | $0.08 | — |
| 2024-08-28 | 68.34 | $0.08 | — |
| 2024-08-27 | 68.34 | $0.08 | — |
| 2024-08-26 | 68.34 | $0.08 | — |
| 2024-08-23 | 68.34 | $0.08 | — |
| 2024-08-22 | 68.34 | $0.08 | 24700 |
| 2024-08-21 | 62.46 | $0.07 | — |
| 2024-08-20 | 62.46 | $0.07 | — |
| 2024-08-19 | 62.46 | $0.07 | 120125 |
| 2024-08-16 | 37.67 | $0.04 | — |
| 2024-08-15 | 37.67 | $0.04 | — |
| 2024-08-14 | 37.67 | $0.04 | — |
| 2024-08-13 | 37.67 | $0.04 | — |
| 2024-08-12 | 37.67 | $0.04 | 100 |
| 2024-08-09 | 60.25 | $0.06 | — |
| 2024-08-08 | 60.25 | $0.06 | — |
| 2024-08-07 | 60.25 | $0.06 | — |
| 2024-08-06 | 60.25 | $0.06 | — |
| 2024-08-05 | 60.25 | $0.06 | — |
| 2024-08-02 | 60.25 | $0.06 | 2000 |
| 2024-08-01 | 50.30 | $0.05 | — |
| 2024-07-31 | 50.30 | $0.05 | — |
| 2024-07-30 | 50.30 | $0.05 | — |
| 2024-07-29 | 50.30 | $0.05 | 100 |
| 2024-07-26 | 51.18 | $0.05 | — |
| 2024-07-25 | 51.18 | $0.05 | — |
| 2024-07-24 | 51.18 | $0.05 | — |
| 2024-07-23 | 51.18 | $0.05 | — |
| 2024-07-22 | 51.18 | $0.05 | — |
| 2024-07-19 | 51.18 | $0.05 | — |
| 2024-07-18 | 51.18 | $0.05 | — |
| 2024-07-17 | 51.18 | $0.05 | — |
| 2024-07-16 | 51.18 | $0.05 | — |
| 2024-07-15 | 51.18 | $0.05 | — |
| 2024-07-12 | 51.18 | $0.05 | — |
| 2024-07-11 | 51.18 | $0.05 | — |
| 2024-07-10 | 51.18 | $0.05 | — |
| 2024-07-09 | 51.18 | $0.05 | — |
| 2024-07-08 | 51.18 | $0.05 | 100 |
| 2024-07-05 | 59.04 | $0.06 | 5500 |
| 2024-07-03 | 41.39 | $0.04 | — |
| 2024-07-02 | 41.39 | $0.04 | — |
| 2024-07-01 | 41.39 | $0.04 | 5000 |
| 2024-06-28 | 41.31 | $0.04 | 100 |
| 2024-06-27 | 49.86 | $0.05 | — |
| 2024-06-26 | 49.86 | $0.05 | 22960 |
| 2024-06-25 | 43.89 | $0.04 | — |
| 2024-06-24 | 43.89 | $0.04 | 100 |
| 2024-06-21 | 43.89 | $0.04 | — |
| 2024-06-20 | 43.89 | $0.04 | — |
| 2024-06-18 | 43.89 | $0.04 | 2000 |
| 2024-06-17 | 43.89 | $0.04 | — |
| 2024-06-14 | 43.89 | $0.04 | 100 |
| 2024-06-13 | 53.97 | $0.06 | — |
| 2024-06-12 | 53.97 | $0.06 | 400 |
| 2024-06-11 | 49.35 | $0.05 | — |
| 2024-06-10 | 49.35 | $0.05 | 750 |
| 2024-06-07 | 46.90 | $0.05 | 5000 |
| 2024-06-06 | 42.97 | $0.04 | — |
| 2024-06-05 | 42.97 | $0.04 | — |
| 2024-06-04 | 42.97 | $0.04 | 10000 |
| 2024-06-03 | 47.35 | $0.05 | — |
| 2024-05-31 | 47.35 | $0.05 | — |
| 2024-05-30 | 47.35 | $0.05 | 11000 |
| 2024-05-29 | 47.95 | $0.05 | 100 |
| 2024-05-28 | 42.42 | $0.04 | 2000 |
| 2024-05-24 | 52.37 | $0.06 | — |
| 2024-05-23 | 52.37 | $0.06 | — |
| 2024-05-22 | 52.37 | $0.06 | — |
| 2024-05-21 | 52.37 | $0.06 | — |
| 2024-05-20 | 52.37 | $0.06 | 5500 |
| 2024-05-17 | 60.18 | $0.07 | — |
| 2024-05-16 | 60.18 | $0.07 | 1000 |
| 2024-05-15 | 44.48 | $0.05 | — |
| 2024-05-14 | 44.48 | $0.05 | 100 |
| 2024-05-13 | 43.77 | $0.05 | — |
| 2024-05-10 | 43.77 | $0.05 | — |
| 2024-05-09 | 43.77 | $0.05 | 11296 |
| 2024-05-08 | 36.94 | $0.04 | — |
| 2024-05-07 | 36.94 | $0.04 | 5000 |
| 2024-05-06 | 43.54 | $0.05 | — |
| 2024-05-03 | 43.54 | $0.05 | 2000 |
| 2024-05-02 | 43.54 | $0.05 | 600 |
| 2024-05-01 | 43.54 | $0.05 | 2000 |
| 2024-04-30 | 43.54 | $0.05 | 11400 |
| 2024-04-29 | 43.59 | $0.05 | 5000 |
| 2024-04-26 | 43.59 | $0.05 | — |
| 2024-04-25 | 43.59 | $0.05 | — |
| 2024-04-24 | 43.59 | $0.05 | 2950 |
| 2024-04-23 | 45.50 | $0.05 | 4200 |
| 2024-04-22 | 32.22 | $0.03 | — |
| 2024-04-19 | 32.22 | $0.03 | — |
| 2024-04-18 | 32.22 | $0.03 | 10000 |
| 2024-04-17 | 32.79 | $0.03 | 135610 |
| 2024-04-16 | 38.64 | $0.05 | — |
| 2024-04-15 | 38.64 | $0.05 | — |
| 2024-04-12 | 38.64 | $0.05 | — |
| 2024-04-11 | 38.64 | $0.05 | — |
| 2024-04-10 | 38.64 | $0.05 | 38243 |
| 2024-04-09 | 38.64 | $0.05 | 168737 |
| 2024-04-08 | 41.52 | $0.06 | 53036 |
| 2024-04-05 | 42.31 | $0.06 | — |
| 2024-04-04 | 42.31 | $0.06 | 3600 |
| 2024-04-03 | 61.75 | $0.11 | 100 |
| 2024-04-02 | 53.87 | $0.09 | — |
| 2024-04-01 | 53.87 | $0.09 | — |
| 2024-03-28 | 53.87 | $0.09 | — |
| 2024-03-27 | 53.87 | $0.09 | — |
| 2024-03-26 | 53.87 | $0.09 | 175 |
| 2024-03-25 | 65.46 | $0.11 | 28053 |
| 2024-03-22 | 63.99 | $0.11 | — |
| 2024-03-21 | 63.99 | $0.11 | 6435 |
| 2024-03-20 | 57.44 | $0.09 | — |
| 2024-03-19 | 57.44 | $0.09 | 21822 |
| 2024-03-18 | 52.57 | $0.08 | 640 |
| 2024-03-15 | 51.41 | $0.08 | 2000 |
| 2024-03-14 | 51.79 | $0.08 | 2500 |
| 2024-03-13 | 42.82 | $0.06 | 520 |
| 2024-03-12 | 45.75 | $0.07 | — |
| 2024-03-11 | 45.75 | $0.07 | 5400 |
| 2024-03-08 | 37.81 | $0.06 | — |
| 2024-03-07 | 37.81 | $0.06 | 22250 |
| 2024-03-06 | 40.09 | $0.06 | — |
| 2024-03-05 | 40.09 | $0.06 | — |
| 2024-03-04 | 40.09 | $0.06 | 895 |
| 2024-03-01 | 43.65 | $0.07 | 18595 |
| 2024-02-29 | 33.89 | $0.06 | 134000 |
| 2024-02-28 | 28.70 | $0.05 | — |
| 2024-02-27 | 28.70 | $0.05 | — |
| 2024-02-26 | 28.70 | $0.05 | — |
| 2024-02-23 | 28.70 | $0.05 | 66050 |
| 2024-02-22 | 24.76 | $0.05 | — |
| 2024-02-21 | 24.76 | $0.05 | — |
| 2024-02-20 | 24.76 | $0.05 | 104 |
| 2024-02-16 | 24.04 | $0.04 | 139980 |
| 2024-02-15 | 48.98 | $0.10 | 10000 |
| 2024-02-14 | 50.76 | $0.10 | — |
| 2024-02-13 | 50.76 | $0.10 | — |
| 2024-02-12 | 50.76 | $0.10 | — |
| 2024-02-09 | 50.76 | $0.10 | — |
| 2024-02-08 | 50.76 | $0.10 | 700 |
| 2024-02-07 | 50.76 | $0.10 | 6270 |
| 2024-02-06 | 45.67 | $0.10 | — |
| 2024-02-05 | 45.67 | $0.10 | — |
| 2024-02-02 | 45.67 | $0.10 | 2400 |
| 2024-02-01 | 55.53 | $0.11 | — |
| 2024-01-31 | 55.53 | $0.11 | 200 |
| 2024-01-30 | 43.29 | $0.09 | — |
| 2024-01-29 | 43.29 | $0.09 | — |
| 2024-01-26 | 43.29 | $0.09 | — |
| 2024-01-25 | 43.29 | $0.09 | — |
| 2024-01-24 | 43.29 | $0.09 | — |
| 2024-01-23 | 43.29 | $0.09 | — |
| 2024-01-22 | 43.29 | $0.09 | — |
| 2024-01-19 | 43.29 | $0.09 | — |
| 2024-01-18 | 43.29 | $0.09 | — |
| 2024-01-17 | 43.29 | $0.09 | — |
| 2024-01-16 | 43.29 | $0.09 | — |
| 2024-01-12 | 43.29 | $0.09 | — |
| 2024-01-11 | 43.29 | $0.09 | — |
| 2024-01-10 | 43.29 | $0.09 | — |
| 2024-01-09 | 43.29 | $0.09 | — |
| 2024-01-08 | 43.29 | $0.09 | — |
| 2024-01-05 | 43.29 | $0.09 | — |
| 2024-01-04 | 43.29 | $0.09 | — |
| 2024-01-03 | 43.29 | $0.09 | — |
| 2024-01-02 | 43.29 | $0.09 | 9931 |
| 2023-12-29 | 44.57 | $0.10 | 300 |
| 2023-12-28 | 45.13 | $0.10 | 1500 |
| 2023-12-27 | 45.13 | $0.10 | — |
| 2023-12-26 | 45.13 | $0.10 | 501 |
| 2023-12-22 | 33.09 | $0.07 | 11000 |
| 2023-12-21 | 41.81 | $0.10 | — |
| 2023-12-20 | 41.81 | $0.10 | — |
| 2023-12-19 | 41.81 | $0.10 | 6509 |
| 2023-12-18 | 44.52 | $0.11 | — |
| 2023-12-15 | 44.52 | $0.11 | — |
| 2023-12-14 | 44.52 | $0.11 | 35116 |
| 2023-12-13 | 48.74 | $0.12 | — |
| 2023-12-12 | 48.74 | $0.12 | — |
| 2023-12-11 | 48.74 | $0.12 | 5200 |
| 2023-12-08 | 31.68 | $0.08 | 141435 |
| 2023-12-07 | 18.49 | $0.06 | 11000 |
| 2023-12-06 | 32.64 | $0.11 | — |
| 2023-12-05 | 32.64 | $0.11 | 10100 |
| 2023-12-04 | 53.66 | $0.14 | 5500 |
| 2023-12-01 | 53.66 | $0.14 | — |
| 2023-11-30 | 53.66 | $0.14 | — |
| 2023-11-29 | 53.66 | $0.14 | — |
| 2023-11-28 | 53.66 | $0.14 | — |
| 2023-11-27 | 53.66 | $0.14 | — |
| 2023-11-24 | 53.66 | $0.14 | — |
| 2023-11-22 | 53.66 | $0.14 | — |
| 2023-11-21 | 53.66 | $0.14 | — |
| 2023-11-20 | 53.66 | $0.14 | — |
| 2023-11-17 | 53.66 | $0.14 | — |
| 2023-11-16 | 53.66 | $0.14 | 2609 |
| 2023-11-15 | 56.32 | $0.14 | — |
| 2023-11-14 | 56.32 | $0.14 | — |
| 2023-11-13 | 56.32 | $0.14 | — |
| 2023-11-10 | 56.32 | $0.14 | 1100 |
| 2023-11-09 | 54.48 | $0.14 | 11000 |
| 2023-11-08 | 54.48 | $0.14 | — |
| 2023-11-07 | 54.48 | $0.14 | — |
| 2023-11-06 | 54.48 | $0.14 | 203 |
| 2023-11-03 | 51.80 | $0.13 | 1011 |
| 2023-11-02 | 56.95 | $0.14 | — |
| 2023-11-01 | 56.95 | $0.14 | — |
| 2023-10-31 | 56.95 | $0.14 | — |
| 2023-10-30 | 56.95 | $0.14 | 107 |
| 2023-10-27 | 55.49 | $0.14 | — |
| 2023-10-26 | 55.49 | $0.14 | 310 |
| 2023-10-25 | 55.10 | $0.14 | — |
| 2023-10-24 | 55.10 | $0.14 | 6233 |
| 2023-10-23 | 55.37 | $0.14 | 44744 |
| 2023-10-20 | 39.68 | $0.10 | — |
| 2023-10-19 | 39.68 | $0.10 | — |
| 2023-10-18 | 39.68 | $0.10 | — |
| 2023-10-17 | 39.68 | $0.10 | 63063 |
| 2023-10-16 | 39.72 | $0.10 | — |
| 2023-10-13 | 39.72 | $0.10 | — |
| 2023-10-12 | 39.72 | $0.10 | — |
| 2023-10-11 | 39.72 | $0.10 | — |
| 2023-10-10 | 39.72 | $0.10 | 400 |
| 2023-10-09 | 44.61 | $0.12 | — |
| 2023-10-06 | 44.61 | $0.12 | 560 |
| 2023-10-05 | 36.00 | $0.09 | 12270 |
| 2023-10-04 | 32.26 | $0.08 | 3067 |
| 2023-10-03 | 38.27 | $0.11 | — |
| 2023-10-02 | 38.27 | $0.11 | — |
| 2023-09-29 | 38.27 | $0.11 | 17650 |
| 2023-09-28 | 59.89 | $0.17 | 301 |
| 2023-09-27 | 45.34 | $0.14 | 5402 |
| 2023-09-26 | 45.34 | $0.14 | — |
| 2023-09-25 | 45.34 | $0.14 | — |
| 2023-09-22 | 45.34 | $0.14 | — |
| 2023-09-21 | 45.34 | $0.14 | — |
| 2023-09-20 | 45.34 | $0.14 | — |
| 2023-09-19 | 45.34 | $0.14 | — |
| 2023-09-18 | 45.34 | $0.14 | 301 |
| 2023-09-15 | 45.34 | $0.14 | — |
| 2023-09-14 | 45.34 | $0.14 | 100 |
| 2023-09-13 | 45.34 | $0.14 | 1720 |
| 2023-09-12 | 56.87 | $0.17 | 2027 |
| 2023-09-11 | 43.13 | $0.14 | — |
| 2023-09-08 | 43.13 | $0.14 | — |
| 2023-09-07 | 43.13 | $0.14 | — |
| 2023-09-06 | 43.13 | $0.14 | 1000 |
| 2023-09-05 | 47.37 | $0.15 | — |
| 2023-09-01 | 47.37 | $0.15 | 811 |
| 2023-08-31 | 47.37 | $0.15 | — |
| 2023-08-30 | 47.37 | $0.15 | 142 |
| 2023-08-29 | 51.49 | $0.16 | — |
| 2023-08-28 | 51.49 | $0.16 | — |
| 2023-08-25 | 51.49 | $0.16 | 400 |
| 2023-08-24 | 33.58 | $0.12 | — |
| 2023-08-23 | 33.58 | $0.12 | 100 |
| 2023-08-22 | 38.41 | $0.14 | 453 |
| 2023-08-21 | 43.91 | $0.15 | — |
| 2023-08-18 | 43.91 | $0.15 | 25040 |
| 2023-08-17 | 48.97 | $0.16 | — |
| 2023-08-16 | 48.97 | $0.16 | 5002 |
| 2023-08-15 | 48.97 | $0.16 | — |
| 2023-08-14 | 48.97 | $0.16 | 9012 |
| 2023-08-11 | 47.75 | $0.16 | — |
| 2023-08-10 | 47.75 | $0.16 | — |
| 2023-08-09 | 47.75 | $0.16 | — |
| 2023-08-08 | 47.75 | $0.16 | — |
| 2023-08-07 | 47.75 | $0.16 | — |
| 2023-08-04 | 47.75 | $0.16 | — |
| 2023-08-03 | 47.75 | $0.16 | 14000 |
| 2023-08-02 | 48.56 | $0.16 | 6250 |
| 2023-08-01 | 40.89 | $0.14 | 120 |
| 2023-07-31 | 40.89 | $0.14 | 17411 |
| 2023-07-28 | 36.63 | $0.13 | 100 |
| 2023-07-27 | 34.84 | $0.13 | 1000 |
| 2023-07-26 | 38.45 | $0.14 | 100 |
| 2023-07-25 | 38.45 | $0.14 | — |
| 2023-07-24 | 38.45 | $0.14 | 9482 |
| 2023-07-21 | 40.36 | $0.15 | 300 |
| 2023-07-20 | 41.01 | $0.15 | 5500 |
| 2023-07-19 | 37.18 | $0.14 | 2000 |
| 2023-07-18 | 40.97 | $0.16 | 27525 |
| 2023-07-17 | 39.00 | $0.15 | 5532 |
| 2023-07-14 | 35.96 | $0.14 | 26868 |
| 2023-07-13 | 37.75 | $0.15 | 120910 |
| 2023-07-12 | 37.75 | $0.15 | — |
| 2023-07-11 | 37.75 | $0.15 | 8268 |
| 2023-07-10 | 36.67 | $0.15 | 3048 |
| 2023-07-07 | 35.51 | $0.14 | 6119 |
| 2023-07-06 | 39.10 | $0.16 | 51224 |
| 2023-07-05 | 54.60 | $0.21 | — |
| 2023-07-03 | 54.60 | $0.21 | — |
| 2023-06-30 | 54.60 | $0.21 | — |
| 2023-06-29 | 54.60 | $0.21 | 144 |
| 2023-06-28 | 56.75 | $0.22 | — |
| 2023-06-27 | 56.75 | $0.22 | 850 |
| 2023-06-26 | 54.02 | $0.21 | 32122 |
| 2023-06-23 | 40.91 | $0.17 | — |
| 2023-06-22 | 40.91 | $0.17 | — |
| 2023-06-21 | 40.91 | $0.17 | — |
| 2023-06-20 | 40.91 | $0.17 | — |
| 2023-06-16 | 40.91 | $0.17 | 110 |
| 2023-06-15 | 46.64 | $0.19 | 700 |
| 2023-06-14 | 37.99 | $0.17 | 1757 |
| 2023-06-13 | 38.27 | $0.17 | 1100 |
| 2023-06-12 | 41.07 | $0.18 | — |
| 2023-06-09 | 41.07 | $0.18 | — |
| 2023-06-08 | 41.07 | $0.18 | — |
| 2023-06-07 | 41.07 | $0.18 | — |
| 2023-06-06 | 41.07 | $0.18 | 200 |
| 2023-06-05 | 37.15 | $0.17 | 243 |
| 2023-06-02 | 48.76 | $0.21 | — |
| 2023-06-01 | 48.76 | $0.21 | — |
| 2023-05-31 | 48.76 | $0.21 | — |
| 2023-05-30 | 48.76 | $0.21 | — |
| 2023-05-26 | 48.76 | $0.21 | — |
| 2023-05-25 | 48.76 | $0.21 | — |
| 2023-05-24 | 48.76 | $0.21 | — |
| 2023-05-23 | 48.76 | $0.21 | — |
| 2023-05-22 | 48.76 | $0.21 | 622 |
| 2023-05-19 | 40.09 | $0.18 | 2000 |
| 2023-05-18 | 42.09 | $0.19 | — |
| 2023-05-17 | 42.09 | $0.19 | — |
| 2023-05-16 | 42.09 | $0.19 | 2300 |
| 2023-05-15 | 48.54 | $0.22 | 2004 |
| 2023-05-12 | 49.05 | $0.22 | — |
| 2023-05-11 | 49.05 | $0.22 | — |
| 2023-05-10 | 49.05 | $0.22 | 12100 |
| 2023-05-09 | 39.35 | $0.18 | — |
| 2023-05-08 | 39.35 | $0.18 | 147 |
| 2023-05-05 | 47.23 | $0.22 | 1056 |
| 2023-05-04 | 37.18 | $0.19 | — |
| 2023-05-03 | 37.18 | $0.19 | 200 |
| 2023-05-02 | 38.91 | $0.20 | — |
| 2023-05-01 | 38.91 | $0.20 | — |
| 2023-04-28 | 38.91 | $0.20 | 510 |
| 2023-04-27 | 44.20 | $0.22 | — |
| 2023-04-26 | 44.20 | $0.22 | — |
| 2023-04-25 | 44.20 | $0.22 | — |
| 2023-04-24 | 44.20 | $0.22 | 700 |
| 2023-04-21 | 40.93 | $0.21 | — |
| 2023-04-20 | 40.93 | $0.21 | — |
| 2023-04-19 | 40.93 | $0.21 | 172 |
| 2023-04-18 | 43.09 | $0.22 | 16383 |
| 2023-04-17 | 43.46 | $0.22 | 3023 |
| 2023-04-14 | 43.46 | $0.22 | — |
| 2023-04-13 | 43.46 | $0.22 | — |
| 2023-04-12 | 43.46 | $0.22 | — |
| 2023-04-11 | 43.46 | $0.22 | 2300 |
| 2023-04-10 | 41.61 | $0.21 | 34000 |
| 2023-04-06 | 41.61 | $0.21 | 5999 |
| 2023-04-05 | 39.07 | $0.20 | 38729 |
| 2023-04-04 | 52.42 | $0.28 | — |
| 2023-04-03 | 52.42 | $0.28 | — |
| 2023-03-31 | 52.42 | $0.28 | 5408 |
| 2023-03-30 | 51.87 | $0.28 | 2125 |
| 2023-03-29 | 53.22 | $0.28 | 604 |
| 2023-03-28 | 47.16 | $0.25 | — |
| 2023-03-27 | 47.16 | $0.25 | — |
| 2023-03-24 | 47.16 | $0.25 | 1004 |
| 2023-03-23 | 39.65 | $0.21 | 100 |
| 2023-03-22 | 39.65 | $0.21 | — |
| 2023-03-21 | 39.65 | $0.21 | — |
| 2023-03-20 | 39.65 | $0.21 | 200 |
| 2023-03-17 | 40.59 | $0.22 | 100 |
| 2023-03-16 | 42.01 | $0.23 | — |
| 2023-03-15 | 42.01 | $0.23 | — |
| 2023-03-14 | 42.01 | $0.23 | 3503 |
| 2023-03-13 | 42.41 | $0.24 | — |
| 2023-03-10 | 42.41 | $0.24 | — |
| 2023-03-09 | 42.41 | $0.24 | — |
| 2023-03-08 | 42.41 | $0.24 | 2501 |
| 2023-03-07 | 42.98 | $0.24 | 2029 |
| 2023-03-06 | 44.95 | $0.26 | — |
| 2023-03-03 | 44.95 | $0.26 | — |
| 2023-03-02 | 44.95 | $0.26 | 100 |
| 2023-03-01 | 42.58 | $0.24 | — |
| 2023-02-28 | 42.58 | $0.24 | 1509 |
| 2023-02-27 | 42.57 | $0.24 | — |
| 2023-02-24 | 42.57 | $0.24 | — |
| 2023-02-23 | 42.57 | $0.24 | 34789 |
| 2023-02-22 | 44.83 | $0.27 | 6977 |
| 2023-02-21 | 43.74 | $0.26 | 5042 |
| 2023-02-17 | 46.91 | $0.31 | 1000 |
| 2023-02-16 | 44.23 | $0.27 | — |
| 2023-02-15 | 44.23 | $0.27 | 10797 |
| 2023-02-14 | 42.26 | $0.25 | 144476 |
| 2023-02-13 | 49.28 | $0.35 | 1000 |
| 2023-02-10 | 51.76 | $0.38 | 3220 |
| 2023-02-09 | 50.99 | $0.37 | 31292 |
| 2023-02-08 | 55.15 | $0.42 | 10804 |
| 2023-02-07 | 53.63 | $0.40 | — |
| 2023-02-06 | 53.63 | $0.40 | 2010 |
| 2023-02-03 | 56.08 | $0.43 | 952 |
| 2023-02-02 | 56.21 | $0.43 | — |
| 2023-02-01 | 56.21 | $0.43 | — |
| 2023-01-31 | 56.21 | $0.43 | — |
| 2023-01-30 | 56.21 | $0.43 | 425 |
| 2023-01-27 | 46.03 | $0.27 | 100 |
| 2023-01-26 | 55.11 | $0.39 | — |
| 2023-01-25 | 55.11 | $0.39 | — |
| 2023-01-24 | 55.11 | $0.39 | 1160 |
| 2023-01-23 | 53.79 | $0.37 | 155 |
| 2023-01-20 | 48.90 | $0.30 | — |
| 2023-01-19 | 48.90 | $0.30 | — |
| 2023-01-18 | 48.90 | $0.30 | 27837 |
| 2023-01-17 | 56.18 | $0.40 | 41690 |
| 2023-01-13 | 49.72 | $0.31 | — |
| 2023-01-12 | 49.72 | $0.31 | 2088 |
| 2023-01-11 | 48.77 | $0.30 | — |
| 2023-01-10 | 48.77 | $0.30 | 165 |
| 2023-01-09 | 52.45 | $0.35 | — |
| 2023-01-06 | 52.45 | $0.35 | 182 |
| 2023-01-05 | 46.17 | $0.26 | 600 |
| 2023-01-04 | 48.18 | $0.29 | — |
| 2023-01-03 | 48.18 | $0.29 | — |
| 2022-12-30 | 48.18 | $0.29 | 100 |
| 2022-12-29 | 53.27 | $0.36 | 225 |
| 2022-12-28 | 50.63 | $0.33 | 6300 |
| 2022-12-27 | 58.05 | $0.42 | 1647 |
| 2022-12-23 | 60.26 | $0.45 | 4647 |
| 2022-12-22 | 65.37 | $0.50 | — |
| 2022-12-21 | 65.37 | $0.50 | 7758 |
| 2022-12-20 | 66.36 | $0.51 | 313 |
| 2022-12-19 | 60.44 | $0.40 | 2000 |
| 2022-12-16 | 55.32 | $0.33 | 1000 |
| 2022-12-15 | 61.92 | $0.39 | 5499 |
| 2022-12-14 | 65.33 | $0.42 | 51088 |
| 2022-12-13 | 68.94 | $0.45 | 173074 |
| 2022-12-12 | 42.07 | $0.19 | 13895 |
| 2022-12-09 | 36.13 | $0.16 | 100 |
| 2022-12-08 | 40.92 | $0.19 | — |
| 2022-12-07 | 40.92 | $0.19 | 100400 |
| 2022-12-06 | 47.91 | $0.24 | 2733 |
| 2022-12-05 | 46.73 | $0.23 | 3335 |
| 2022-12-02 | 50.54 | $0.25 | — |
| 2022-12-01 | 50.54 | $0.25 | — |
| 2022-11-30 | 50.54 | $0.25 | — |
| 2022-11-29 | 50.54 | $0.25 | 31000 |
| 2022-11-28 | 66.80 | $0.33 | 2255 |
| 2022-11-25 | 66.80 | $0.33 | — |
| 2022-11-23 | 66.80 | $0.33 | 10163 |
| 2022-11-22 | 61.72 | $0.29 | 60659 |
| 2022-11-21 | 60.00 | $0.28 | 15963 |
| 2022-11-18 | 48.06 | $0.22 | 9511 |
| 2022-11-17 | 46.73 | $0.21 | 848 |
| 2022-11-16 | 43.06 | $0.20 | — |
| 2022-11-15 | 43.06 | $0.20 | 6700 |
| 2022-11-14 | 48.82 | $0.23 | — |
| 2022-11-11 | 48.82 | $0.23 | 2500 |
| 2022-11-10 | 44.45 | $0.21 | 2700 |
| 2022-11-09 | 48.95 | $0.23 | 500 |
| 2022-11-08 | 45.88 | $0.22 | 15000 |
| 2022-11-07 | 54.65 | $0.25 | 1200 |
| 2022-11-04 | 48.01 | $0.23 | 3000 |
| 2022-11-03 | 37.64 | $0.20 | 22000 |
| 2022-11-02 | 38.01 | $0.20 | — |
| 2022-11-01 | 38.01 | $0.20 | — |
| 2022-10-31 | 38.01 | $0.20 | — |
| 2022-10-28 | 38.01 | $0.20 | — |
| 2022-10-27 | 38.01 | $0.20 | — |
| 2022-10-26 | 38.01 | $0.20 | — |
| 2022-10-25 | 38.01 | $0.20 | — |
| 2022-10-24 | 38.01 | $0.20 | 200 |
| 2022-10-21 | 37.42 | $0.20 | 12209 |
| 2022-10-20 | 41.93 | $0.22 | 1333 |
| 2022-10-19 | 42.18 | $0.23 | — |
| 2022-10-18 | 42.18 | $0.23 | 3100 |
| 2022-10-17 | 42.18 | $0.23 | 100 |
| 2022-10-14 | 42.18 | $0.23 | — |
| 2022-10-13 | 42.18 | $0.23 | — |
| 2022-10-12 | 42.18 | $0.23 | — |
| 2022-10-11 | 42.18 | $0.23 | 500 |
| 2022-10-10 | 42.18 | $0.23 | 163 |
| 2022-10-07 | 49.70 | $0.27 | 6289 |
| 2022-10-06 | 55.10 | $0.30 | 11109 |
| 2022-10-05 | 44.79 | $0.25 | 600 |
| 2022-10-04 | 45.81 | $0.26 | — |
| 2022-10-03 | 45.81 | $0.26 | — |
| 2022-09-30 | 45.81 | $0.26 | 3000 |
| 2022-09-29 | 46.53 | $0.26 | 3000 |
| 2022-09-28 | 46.62 | $0.26 | — |
| 2022-09-27 | 46.62 | $0.26 | 14705 |
| 2022-09-26 | 57.41 | $0.32 | 2595 |
| 2022-09-23 | 57.41 | $0.32 | 2000 |
| 2022-09-22 | 56.60 | $0.31 | — |
| 2022-09-21 | 56.60 | $0.31 | 7092 |
| 2022-09-20 | 58.06 | $0.32 | 89193 |
| 2022-09-19 | 53.55 | $0.29 | 10000 |
| 2022-09-16 | 53.64 | $0.29 | — |
| 2022-09-15 | 53.64 | $0.29 | — |
| 2022-09-14 | 53.64 | $0.29 | — |
| 2022-09-13 | 53.64 | $0.29 | — |
| 2022-09-12 | 53.64 | $0.29 | — |
| 2022-09-09 | 53.64 | $0.29 | — |
| 2022-09-08 | 53.64 | $0.29 | 2400 |
| 2022-09-07 | 53.58 | $0.29 | — |
| 2022-09-06 | 53.58 | $0.29 | — |
| 2022-09-02 | 53.58 | $0.29 | 7451 |
| 2022-09-01 | 50.01 | $0.26 | 5184 |
| 2022-08-31 | 47.12 | $0.23 | 27885 |
| 2022-08-30 | 55.67 | $0.30 | — |
| 2022-08-29 | 55.67 | $0.30 | 6810 |
| 2022-08-26 | 66.28 | $0.37 | 3248 |
| 2022-08-25 | 65.51 | $0.36 | 2000 |
| 2022-08-24 | 60.32 | $0.31 | 18105 |
| 2022-08-23 | 48.98 | $0.23 | 77167 |
| 2022-08-22 | 64.47 | $0.30 | 66155 |
| 2022-08-19 | 54.77 | $0.25 | 5914 |
| 2022-08-18 | 43.92 | $0.21 | 9101 |
| 2022-08-17 | 45.96 | $0.22 | — |
| 2022-08-16 | 45.96 | $0.22 | — |
| 2022-08-15 | 45.96 | $0.22 | — |
| 2022-08-12 | 45.96 | $0.22 | 4000 |
| 2022-08-11 | 54.48 | $0.25 | 2000 |
| 2022-08-10 | 38.39 | $0.21 | — |
| 2022-08-09 | 38.39 | $0.21 | — |
| 2022-08-08 | 38.39 | $0.21 | — |
| 2022-08-05 | 38.39 | $0.21 | 2000 |
| 2022-08-04 | 38.39 | $0.21 | — |
| 2022-08-03 | 38.39 | $0.21 | — |
| 2022-08-02 | 38.39 | $0.21 | 800 |
| 2022-08-01 | 38.39 | $0.21 | — |
| 2022-07-29 | 38.39 | $0.21 | — |
| 2022-07-28 | 38.39 | $0.21 | — |
| 2022-07-27 | 38.39 | $0.21 | 400 |
| 2022-07-26 | 43.30 | $0.23 | — |
| 2022-07-25 | 43.30 | $0.23 | — |
| 2022-07-22 | 43.30 | $0.23 | — |
| 2022-07-21 | 43.30 | $0.23 | — |
| 2022-07-20 | 43.30 | $0.23 | 35000 |
| 2022-07-19 | 51.26 | $0.27 | 100 |
| 2022-07-18 | 51.26 | $0.27 | — |
| 2022-07-15 | 51.26 | $0.27 | — |
| 2022-07-14 | 51.26 | $0.27 | 450 |
| 2022-07-13 | 47.25 | $0.25 | — |
| 2022-07-12 | 47.25 | $0.25 | — |
| 2022-07-11 | 47.25 | $0.25 | — |
| 2022-07-08 | 47.25 | $0.25 | — |
| 2022-07-07 | 47.25 | $0.25 | 16286 |
| 2022-07-06 | 43.76 | $0.23 | 32500 |
| 2022-07-05 | 48.44 | $0.26 | 264 |
| 2022-07-01 | 48.35 | $0.26 | — |
| 2022-06-30 | 48.35 | $0.26 | — |
| 2022-06-29 | 48.35 | $0.26 | — |
| 2022-06-28 | 48.35 | $0.26 | 13000 |
| 2022-06-27 | 54.37 | $0.30 | 700 |
| 2022-06-24 | 54.24 | $0.30 | — |
| 2022-06-23 | 54.24 | $0.30 | — |
| 2022-06-22 | 54.24 | $0.30 | 2000 |
| 2022-06-21 | 49.87 | $0.26 | — |
| 2022-06-17 | 49.87 | $0.26 | — |
| 2022-06-16 | 49.87 | $0.26 | 1000 |
| 2022-06-15 | 54.31 | $0.30 | — |
| 2022-06-14 | 54.31 | $0.30 | 2000 |
| 2022-06-13 | 49.84 | $0.26 | 5500 |
| 2022-06-10 | 55.10 | $0.30 | 2000 |
| 2022-06-09 | 55.82 | $0.31 | — |
| 2022-06-08 | 55.82 | $0.31 | — |
| 2022-06-07 | 55.82 | $0.31 | 3100 |
| 2022-06-06 | 55.82 | $0.31 | 224 |
| 2022-06-03 | 47.87 | $0.23 | — |
| 2022-06-02 | 47.87 | $0.23 | 7000 |
| 2022-06-01 | 52.42 | $0.27 | 21836 |
| 2022-05-31 | 57.62 | $0.31 | 2000 |
| 2022-05-27 | 56.45 | $0.30 | — |
| 2022-05-26 | 56.45 | $0.30 | 31000 |
| 2022-05-25 | 50.98 | $0.25 | 15480 |
| 2022-05-24 | 63.30 | $0.33 | 7099 |
| 2022-05-23 | 50.77 | $0.24 | 7500 |
| 2022-05-20 | 50.63 | $0.24 | 1400 |
| 2022-05-19 | 50.77 | $0.24 | 5550 |
| 2022-05-18 | 51.09 | $0.24 | — |
| 2022-05-17 | 51.09 | $0.24 | 3000 |
| 2022-05-16 | 52.16 | $0.25 | — |
| 2022-05-13 | 52.16 | $0.25 | 5100 |
| 2022-05-12 | 51.07 | $0.24 | — |
| 2022-05-11 | 51.07 | $0.24 | 500 |
| 2022-05-10 | 51.07 | $0.24 | — |
| 2022-05-09 | 51.07 | $0.24 | — |
| 2022-05-06 | 51.07 | $0.24 | — |
| 2022-05-05 | 51.07 | $0.24 | — |
| 2022-05-04 | 51.07 | $0.24 | 1000 |
| 2022-05-03 | 56.39 | $0.29 | — |
| 2022-05-02 | 56.39 | $0.29 | 28150 |
| 2022-04-29 | 52.29 | $0.25 | — |
| 2022-04-28 | 52.29 | $0.25 | — |
| 2022-04-27 | 52.29 | $0.25 | 2800 |
| 2022-04-26 | 51.87 | $0.24 | — |
| 2022-04-25 | 51.87 | $0.24 | — |
| 2022-04-22 | 51.87 | $0.24 | — |
| 2022-04-21 | 51.87 | $0.24 | — |
| 2022-04-20 | 51.87 | $0.24 | 7278 |
| 2022-04-19 | 56.28 | $0.30 | 10100 |
| 2022-04-18 | 53.25 | $0.25 | 5356 |
| 2022-04-14 | 57.00 | $0.30 | 3000 |
| 2022-04-13 | 62.12 | $0.35 | 36002 |
| 2022-04-12 | 56.66 | $0.27 | 15500 |
| 2022-04-11 | 66.46 | $0.36 | 1000 |
| 2022-04-08 | 63.22 | $0.31 | 46464 |
| 2022-04-07 | 63.42 | $0.31 | 5970 |
| 2022-04-06 | 68.54 | $0.35 | 43758 |
| 2022-04-05 | 66.89 | $0.32 | 27094 |
| 2022-04-04 | 76.42 | $0.39 | 169318 |
| 2022-04-01 | 66.51 | $0.25 | 5259 |
| 2022-03-31 | 65.56 | $0.24 | 21100 |
| 2022-03-30 | 62.70 | $0.21 | 11100 |
| 2022-03-29 | 62.41 | $0.21 | 969428 |
| 2022-03-28 | 51.68 | $0.13 | 40100 |
| 2022-03-25 | 52.57 | $0.14 | 10000 |
| 2022-03-24 | 50.96 | $0.13 | — |
| 2022-03-23 | 50.96 | $0.13 | 700 |
| 2022-03-22 | 50.20 | $0.12 | 41100 |
| 2022-03-21 | 44.46 | $0.08 | 625 |
| 2022-03-18 | 41.75 | $0.07 | 306220 |
| 2022-03-17 | 43.09 | $0.08 | 23001 |
| 2022-03-16 | 43.35 | $0.08 | 30078 |
| 2022-03-15 | 44.86 | $0.09 | 6932 |
| 2022-03-14 | 45.58 | $0.10 | 73365 |
| 2022-03-11 | 54.83 | $0.16 | 2150 |
| 2022-03-10 | 56.62 | $0.17 | 17300 |
| 2022-03-09 | 61.07 | $0.19 | 10000 |
| 2022-03-08 | 62.34 | $0.20 | 1460 |
| 2022-03-07 | 60.59 | $0.19 | 10350 |
| 2022-03-04 | 62.94 | $0.20 | 6302 |
| 2022-03-03 | 63.38 | $0.20 | 293867 |
| 2022-03-02 | 62.30 | $0.19 | 99500 |
| 2022-03-01 | 66.02 | $0.21 | 74551 |
| 2022-02-28 | 67.56 | $0.22 | 11502 |
| 2022-02-25 | 67.56 | $0.22 | 76367 |
| 2022-02-24 | 79.20 | $0.27 | 247927 |
| 2022-02-23 | 66.89 | $0.15 | 48513 |
| 2022-02-22 | 61.36 | $0.11 | 10072 |
| 2022-02-18 | 69.65 | $0.14 | 344737 |
| 2022-02-17 | 55.56 | $0.08 | 500 |
| 2022-02-16 | 60.41 | $0.09 | 1000 |
| 2022-02-15 | 46.76 | $0.06 | — |
| 2022-02-14 | 46.76 | $0.06 | — |
| 2022-02-11 | 46.76 | $0.06 | 10000 |
| 2022-02-10 | 46.66 | $0.06 | 7449 |
| 2022-02-09 | 46.66 | $0.06 | 660 |
| 2022-02-08 | 46.66 | $0.06 | — |
| 2022-02-07 | 46.66 | $0.06 | 100 |
| 2022-02-04 | 46.73 | $0.06 | — |
| 2022-02-03 | 46.73 | $0.06 | 2000 |
| 2022-02-02 | 46.73 | $0.06 | 2000 |
| 2022-02-01 | 46.73 | $0.06 | 10000 |
| 2022-01-31 | 44.90 | $0.05 | 147494 |
| 2022-01-28 | 46.36 | $0.06 | — |
| 2022-01-27 | 46.36 | $0.06 | 1299 |
| 2022-01-26 | 46.41 | $0.06 | — |
| 2022-01-25 | 46.41 | $0.06 | — |
| 2022-01-24 | 46.41 | $0.06 | 9178 |
| 2022-01-21 | 46.38 | $0.06 | 10000 |
| 2022-01-20 | 49.35 | $0.07 | 1000 |
| 2022-01-19 | 47.04 | $0.06 | 5199 |
| 2022-01-18 | 47.04 | $0.06 | 9975 |
| 2022-01-14 | 47.30 | $0.06 | 7600 |
| 2022-01-13 | 48.98 | $0.07 | — |
| 2022-01-12 | 48.98 | $0.07 | 5000 |
| 2022-01-11 | 52.40 | $0.09 | 540 |
| 2022-01-10 | 50.06 | $0.08 | 500 |
| 2022-01-07 | 51.23 | $0.08 | 9700 |
| 2022-01-06 | 52.64 | $0.09 | 1000 |
| 2022-01-05 | 47.76 | $0.06 | 6000 |
| 2022-01-04 | 47.86 | $0.06 | 74900 |
| 2022-01-03 | 54.50 | $0.10 | 6900 |
| 2021-12-31 | 53.35 | $0.09 | 11000 |
| 2021-12-30 | 53.59 | $0.09 | 68133 |
| 2021-12-29 | 48.64 | $0.07 | 3000 |
| 2021-12-28 | 50.94 | $0.08 | 37250 |
| 2021-12-27 | 53.71 | $0.09 | 39378 |
| 2021-12-23 | 62.95 | $0.13 | 124454 |
| 2021-12-22 | 68.41 | $0.15 | 395828 |
| 2021-12-21 | 44.89 | $0.05 | — |
| 2021-12-20 | 44.89 | $0.05 | 401836 |
| 2021-12-17 | 36.73 | $0.03 | 33410 |
| 2021-12-16 | 39.32 | $0.04 | 1600 |
| 2021-12-15 | 37.22 | $0.04 | 16800 |
| 2021-12-14 | 35.08 | $0.03 | 170635 |
| 2021-12-13 | 37.54 | $0.04 | 15998 |
| 2021-12-10 | 40.21 | $0.05 | — |
| 2021-12-09 | 40.21 | $0.05 | 4500 |
| 2021-12-08 | 40.17 | $0.05 | 14180 |
| 2021-12-07 | 40.44 | $0.05 | 293358 |
| 2021-12-06 | 40.47 | $0.05 | 176886 |
| 2021-12-03 | 41.63 | $0.05 | 7250 |
| 2021-12-02 | 47.43 | $0.07 | 820 |
| 2021-12-01 | 42.06 | $0.06 | — |
| 2021-11-30 | 42.06 | $0.06 | — |
| 2021-11-29 | 42.06 | $0.06 | — |
| 2021-11-26 | 42.06 | $0.06 | — |
| 2021-11-24 | 42.06 | $0.06 | — |
| 2021-11-23 | 42.06 | $0.06 | — |
| 2021-11-22 | 42.06 | $0.06 | 9333 |
| 2021-11-19 | 45.27 | $0.07 | 955 |
| 2021-11-18 | 40.86 | $0.06 | 6322 |
| 2021-11-17 | 43.45 | $0.07 | 58613 |
| 2021-11-16 | 43.45 | $0.07 | 32925 |
| 2021-11-15 | 39.17 | $0.06 | 187911 |
| 2021-11-12 | 39.70 | $0.06 | 7314 |
| 2021-11-11 | 46.06 | $0.09 | 100 |
| 2021-11-10 | 48.74 | $0.10 | 5489 |
| 2021-11-09 | 40.87 | $0.07 | 11800 |
| 2021-11-08 | 40.97 | $0.07 | 210 |
| 2021-11-05 | 43.96 | $0.09 | — |
| 2021-11-04 | 43.96 | $0.09 | 14351 |
| 2021-11-03 | 47.11 | $0.10 | — |
| 2021-11-02 | 47.11 | $0.10 | 3326 |
| 2021-11-01 | 47.60 | $0.10 | — |
| 2021-10-29 | 47.60 | $0.10 | 5000 |
| 2021-10-28 | 47.60 | $0.10 | 18900 |
| 2021-10-27 | 42.23 | $0.08 | 21238 |
| 2021-10-26 | 40.03 | $0.07 | 9718 |
| 2021-10-25 | 40.52 | $0.08 | 26085 |
| 2021-10-22 | 41.48 | $0.08 | 53300 |
| 2021-10-21 | 43.44 | $0.09 | 79520 |
| 2021-10-20 | 44.44 | $0.10 | 12550 |
| 2021-10-19 | 43.20 | $0.09 | 6232 |
| 2021-10-18 | 44.33 | $0.10 | 3011 |
| 2021-10-15 | 47.03 | $0.11 | 19990 |
| 2021-10-14 | 42.24 | $0.09 | 12110 |
| 2021-10-13 | 42.24 | $0.09 | 46464 |
| 2021-10-12 | 40.43 | $0.08 | 40155 |
| 2021-10-11 | 46.91 | $0.12 | 61999 |
| 2021-10-08 | 47.12 | $0.12 | 2141 |
| 2021-10-07 | 47.50 | $0.12 | 24880 |
| 2021-10-06 | 38.11 | $0.08 | — |
| 2021-10-05 | 38.11 | $0.08 | 73110 |
| 2021-10-04 | 41.22 | $0.10 | 57768 |
| 2021-10-01 | 45.21 | $0.12 | 1002 |
| 2021-09-30 | 49.84 | $0.14 | 13475 |
| 2021-09-29 | 44.43 | $0.12 | 87720 |
| 2021-09-28 | 36.07 | $0.09 | — |
| 2021-09-27 | 36.07 | $0.09 | — |
| 2021-09-24 | 36.07 | $0.09 | 5400 |
| 2021-09-23 | 37.36 | $0.10 | — |
| 2021-09-22 | 37.36 | $0.10 | — |
| 2021-09-21 | 37.36 | $0.10 | — |
| 2021-09-20 | 37.36 | $0.10 | — |
| 2021-09-17 | 37.36 | $0.10 | 64530 |
| 2021-09-16 | 37.11 | $0.10 | 33000 |
| 2021-09-15 | 45.88 | $0.15 | — |
| 2021-09-14 | 45.88 | $0.15 | — |
| 2021-09-13 | 45.88 | $0.15 | 50200 |
| 2021-09-10 | 32.16 | $0.10 | 25000 |
| 2021-09-09 | 32.16 | $0.10 | 35000 |
| 2021-09-08 | 32.16 | $0.10 | 49100 |
| 2021-09-07 | 35.24 | $0.12 | — |
| 2021-09-03 | 35.24 | $0.12 | 107658 |
| 2021-09-02 | 36.41 | $0.13 | 1000 |
| 2021-09-01 | 44.38 | $0.17 | — |
| 2021-08-31 | 44.38 | $0.17 | — |
| 2021-08-30 | 44.38 | $0.17 | — |
| 2021-08-27 | 44.38 | $0.17 | 8149 |
| 2021-08-26 | 44.38 | $0.17 | — |
| 2021-08-25 | 44.38 | $0.17 | 24885 |
| 2021-08-24 | 42.19 | $0.16 | 15463 |
| 2021-08-23 | 41.76 | $0.16 | 39140 |
| 2021-08-20 | 35.49 | $0.13 | — |
| 2021-08-19 | 35.49 | $0.13 | 11618 |
| 2021-08-18 | 32.89 | $0.12 | — |
| 2021-08-17 | 32.89 | $0.12 | 135 |
| 2021-08-16 | 36.57 | $0.15 | 1892 |
| 2021-08-13 | 36.57 | $0.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | -100.00 | $0.00 | 320 |
| 2026-06-01 | -100.00 | $0.00 | 160 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | -100.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | -100.00 | $0.00 | 100 |
| 2026-04-24 | -100.00 | $0.00 | 100 |
| 2026-04-23 | -100.00 | $0.00 | 100 |
| 2026-04-22 | -100.00 | $0.00 | 100 |
| 2026-04-21 | -100.00 | $0.00 | 100 |
| 2026-04-20 | -100.00 | $0.00 | 100 |
| 2026-04-17 | -100.00 | $0.00 | 100 |
| 2026-04-16 | -100.00 | $0.00 | 100 |
| 2026-04-15 | -100.00 | $0.00 | 100 |
| 2026-04-14 | -100.00 | $0.00 | 100 |
| 2026-04-13 | -100.00 | $0.00 | 100 |
| 2026-04-10 | -100.00 | $0.00 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 100 |
| 2026-04-08 | -100.00 | $0.00 | 100 |
| 2026-04-07 | -100.00 | $0.00 | 100 |
| 2026-04-06 | -100.00 | $0.00 | 100 |
| 2026-04-02 | -100.00 | $0.00 | 100 |
| 2026-04-01 | -100.00 | $0.00 | 100 |
| 2026-03-31 | -100.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | -50.00 | $0.00 | 500 |
| 2026-01-09 | -100.00 | $0.00 | 100 |
| 2026-01-08 | -100.00 | $0.00 | 100 |
| 2026-01-07 | -100.00 | $0.00 | 100 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 100 |
| 2026-01-02 | -100.00 | $0.00 | 100 |
| 2025-12-31 | -100.00 | $0.00 | 100 |
| 2025-12-30 | -100.00 | $0.00 | 100 |
| 2025-12-29 | -100.00 | $0.00 | 100 |
| 2025-12-26 | -100.00 | $0.00 | 100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 800 |
| 2025-12-22 | -100.00 | $0.00 | 100 |
| 2025-12-19 | -100.00 | $0.00 | 100 |
| 2025-12-18 | -100.00 | $0.00 | 100 |
| 2025-12-17 | -100.00 | $0.00 | 100 |
| 2025-12-16 | -100.00 | $0.00 | — |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 200000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2000 |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | 213 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 10000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10012 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | — |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | — |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | — |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | 2812 |
| 2025-07-22 | -95.00 | $0.01 | — |
| 2025-07-21 | -95.00 | $0.01 | 9500 |
| 2025-07-18 | -90.00 | $0.01 | — |
| 2025-07-17 | -90.00 | $0.01 | 9500 |
| 2025-07-16 | -93.00 | $0.01 | 144 |
| 2025-07-15 | -94.29 | $0.01 | — |
| 2025-07-14 | -95.17 | $0.01 | 131100 |
| 2025-07-11 | -100.00 | $0.01 | 49857 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 239373 |
| 2025-07-08 | -100.00 | $0.02 | — |
| 2025-07-07 | -100.00 | $0.02 | — |
| 2025-07-03 | -100.00 | $0.02 | 58300 |
| 2025-07-02 | -57.69 | $0.03 | — |
| 2025-07-01 | -57.69 | $0.03 | — |
| 2025-06-30 | -57.69 | $0.03 | — |
| 2025-06-27 | -57.69 | $0.03 | — |
| 2025-06-26 | -57.69 | $0.03 | 3950 |
| 2025-06-25 | -57.69 | $0.03 | — |
| 2025-06-24 | -57.69 | $0.03 | — |
| 2025-06-23 | -57.69 | $0.03 | 30000 |
| 2025-06-20 | -70.38 | $0.03 | 21231 |
| 2025-06-18 | -99.39 | $0.03 | 52409 |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | 130000 |
| 2025-06-13 | -27.86 | $0.04 | 24500 |
| 2025-06-12 | 0.00 | $0.04 | 34284 |
| 2025-06-11 | -69.77 | $0.03 | — |
| 2025-06-10 | -83.26 | $0.03 | — |
| 2025-06-09 | -83.26 | $0.03 | 351 |
| 2025-06-06 | -56.95 | $0.03 | — |
| 2025-06-05 | -56.95 | $0.03 | — |
| 2025-06-04 | -56.95 | $0.03 | — |
| 2025-06-03 | -56.95 | $0.03 | — |
| 2025-06-02 | -56.95 | $0.03 | — |
| 2025-05-30 | -56.95 | $0.03 | 15000 |
| 2025-05-29 | -57.17 | $0.03 | 15000 |
| 2025-05-28 | -49.36 | $0.03 | 27000 |
| 2025-05-27 | -72.83 | $0.03 | 14000 |
| 2025-05-23 | -66.52 | $0.03 | 9365 |
| 2025-05-22 | -71.46 | $0.03 | — |
| 2025-05-21 | -71.46 | $0.03 | — |
| 2025-05-20 | -71.46 | $0.03 | — |
| 2025-05-19 | -71.46 | $0.03 | 3333 |
| 2025-05-16 | -80.26 | $0.03 | 54500 |
| 2025-05-15 | -83.26 | $0.03 | — |
| 2025-05-14 | -83.26 | $0.03 | 530723 |
| 2025-05-13 | -100.00 | $0.03 | 97500 |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | -92.75 | $0.03 | 10000 |
| 2025-05-08 | -100.00 | $0.03 | — |
| 2025-05-07 | -100.00 | $0.03 | — |
| 2025-05-06 | -100.00 | $0.03 | — |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -100.00 | $0.03 | — |
| 2025-05-01 | -100.00 | $0.03 | — |
| 2025-04-30 | -100.00 | $0.03 | — |
| 2025-04-29 | -100.00 | $0.03 | — |
| 2025-04-28 | -100.00 | $0.03 | — |
| 2025-04-25 | -100.00 | $0.03 | — |
| 2025-04-24 | -100.00 | $0.03 | — |
| 2025-04-23 | -100.00 | $0.03 | — |
| 2025-04-22 | -100.00 | $0.03 | — |
| 2025-04-21 | -100.00 | $0.03 | — |
| 2025-04-17 | -100.00 | $0.03 | — |
| 2025-04-16 | -100.00 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | 100 |
| 2025-04-14 | -100.00 | $0.03 | 250 |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | -12.27 | $0.05 | — |
| 2025-04-09 | -12.27 | $0.05 | — |
| 2025-04-08 | -12.27 | $0.05 | — |
| 2025-04-07 | -12.27 | $0.05 | — |
| 2025-04-04 | -12.27 | $0.05 | — |
| 2025-04-03 | -12.27 | $0.05 | — |
| 2025-04-02 | -12.27 | $0.05 | — |
| 2025-04-01 | -12.27 | $0.05 | — |
| 2025-03-31 | -12.27 | $0.05 | — |
| 2025-03-28 | -12.27 | $0.05 | — |
| 2025-03-27 | -15.92 | $0.05 | — |
| 2025-03-26 | -15.92 | $0.05 | — |
| 2025-03-25 | -15.92 | $0.05 | — |
| 2025-03-24 | -15.92 | $0.05 | — |
| 2025-03-21 | -15.92 | $0.05 | 6999 |
| 2025-03-20 | -57.06 | $0.04 | — |
| 2025-03-19 | -71.48 | $0.04 | — |
| 2025-03-18 | -71.48 | $0.04 | — |
| 2025-03-17 | -71.48 | $0.04 | 5700 |
| 2025-03-14 | -35.94 | $0.05 | — |
| 2025-03-13 | -35.94 | $0.05 | — |
| 2025-03-12 | -35.94 | $0.05 | — |
| 2025-03-11 | -35.94 | $0.05 | — |
| 2025-03-10 | -35.94 | $0.05 | — |
| 2025-03-07 | -35.94 | $0.05 | — |
| 2025-03-06 | -35.94 | $0.05 | — |
| 2025-03-05 | -35.94 | $0.05 | — |
| 2025-03-04 | -35.94 | $0.05 | — |
| 2025-03-03 | -35.94 | $0.05 | 3000 |
| 2025-02-28 | -33.59 | $0.05 | 21000 |
| 2025-02-27 | -87.50 | $0.04 | — |
| 2025-02-26 | -87.50 | $0.04 | — |
| 2025-02-25 | -87.50 | $0.04 | — |
| 2025-02-24 | -87.50 | $0.04 | 2000 |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | 139999 |
| 2025-02-19 | -64.58 | $0.04 | 4040 |
| 2025-02-18 | -49.00 | $0.05 | — |
| 2025-02-14 | -49.00 | $0.05 | 11800 |
| 2025-02-13 | -62.83 | $0.04 | 10000 |
| 2025-02-12 | -49.29 | $0.05 | 2500 |
| 2025-02-11 | -47.50 | $0.05 | — |
| 2025-02-10 | -48.99 | $0.05 | — |
| 2025-02-07 | -48.99 | $0.05 | — |
| 2025-02-06 | -48.99 | $0.05 | — |
| 2025-02-05 | -48.99 | $0.05 | 1100 |
| 2025-02-04 | -2.83 | $0.06 | 63500 |
| 2025-02-03 | -2.73 | $0.06 | — |
| 2025-01-31 | -2.73 | $0.06 | 16000 |
| 2025-01-30 | -88.28 | $0.04 | — |
| 2025-01-29 | -88.28 | $0.04 | — |
| 2025-01-28 | -88.28 | $0.04 | — |
| 2025-01-27 | -88.28 | $0.04 | 32000 |
| 2025-01-24 | -96.48 | $0.03 | — |
| 2025-01-23 | -96.48 | $0.03 | 25504 |
| 2025-01-22 | -82.66 | $0.04 | — |
| 2025-01-21 | -82.66 | $0.04 | 3390 |
| 2025-01-17 | -80.47 | $0.04 | 72604 |
| 2025-01-16 | -36.05 | $0.05 | — |
| 2025-01-15 | -36.05 | $0.05 | — |
| 2025-01-14 | -35.91 | $0.05 | — |
| 2025-01-13 | -35.91 | $0.05 | 4120 |
| 2025-01-10 | 0.00 | $0.05 | 2100 |
| 2025-01-08 | -38.97 | $0.05 | 100 |
| 2025-01-07 | -38.97 | $0.05 | 57500 |
| 2025-01-06 | -39.39 | $0.04 | — |
| 2025-01-03 | -65.11 | $0.04 | 20100 |
| 2025-01-02 | -47.30 | $0.05 | 21464 |
| 2024-12-31 | -45.95 | $0.05 | 12100 |
| 2024-12-30 | -68.60 | $0.05 | — |
| 2024-12-27 | -68.60 | $0.05 | — |
| 2024-12-26 | -68.60 | $0.05 | — |
| 2024-12-24 | -68.60 | $0.05 | — |
| 2024-12-23 | -68.60 | $0.05 | — |
| 2024-12-20 | -68.60 | $0.05 | 2700 |
| 2024-12-19 | -86.98 | $0.04 | — |
| 2024-12-18 | -86.98 | $0.04 | 6200 |
| 2024-12-17 | -75.98 | $0.05 | 2000 |
| 2024-12-16 | -71.93 | $0.05 | — |
| 2024-12-13 | -71.93 | $0.05 | 4600 |
| 2024-12-12 | -82.47 | $0.04 | — |
| 2024-12-11 | -82.47 | $0.04 | 36600 |
| 2024-12-10 | -100.00 | $0.03 | — |
| 2024-12-09 | -100.00 | $0.03 | 20000 |
| 2024-12-06 | -100.00 | $0.04 | 3400 |
| 2024-12-05 | -38.84 | $0.07 | — |
| 2024-12-04 | -38.84 | $0.07 | — |
| 2024-12-03 | -38.84 | $0.07 | 10100 |
| 2024-12-02 | -19.42 | $0.08 | 10512 |
| 2024-11-29 | -5.71 | $0.05 | — |
| 2024-11-27 | -5.71 | $0.05 | 600 |
| 2024-11-26 | -2.86 | $0.05 | 1300 |
| 2024-11-25 | 0.00 | $0.06 | — |
| 2024-11-22 | -58.82 | $0.06 | 51603 |
| 2024-11-21 | -74.71 | $0.05 | — |
| 2024-11-20 | -74.71 | $0.05 | — |
| 2024-11-19 | -74.71 | $0.05 | — |
| 2024-11-18 | -74.71 | $0.05 | 1600 |
| 2024-11-15 | -82.95 | $0.05 | — |
| 2024-11-14 | -82.95 | $0.05 | — |
| 2024-11-13 | -82.95 | $0.05 | — |
| 2024-11-12 | -82.95 | $0.05 | — |
| 2024-11-11 | -82.95 | $0.05 | 2000 |
| 2024-11-08 | -99.43 | $0.04 | 11300 |
| 2024-11-07 | -99.43 | $0.04 | 1000 |
| 2024-11-06 | -100.00 | $0.04 | 99100 |
| 2024-11-05 | -75.51 | $0.05 | — |
| 2024-11-04 | -75.51 | $0.05 | — |
| 2024-11-01 | -75.51 | $0.05 | — |
| 2024-10-31 | -75.51 | $0.05 | — |
| 2024-10-30 | -75.51 | $0.05 | — |
| 2024-10-29 | -75.51 | $0.05 | — |
| 2024-10-28 | -75.51 | $0.05 | 42600 |
| 2024-10-25 | 0.00 | $0.09 | 14000 |
| 2024-10-24 | -0.42 | $0.05 | 1996 |
| 2024-10-23 | -13.81 | $0.05 | — |
| 2024-10-22 | -13.81 | $0.05 | — |
| 2024-10-21 | -13.81 | $0.05 | — |
| 2024-10-18 | -68.69 | $0.05 | — |
| 2024-10-17 | -68.69 | $0.05 | — |
| 2024-10-16 | -68.69 | $0.05 | — |
| 2024-10-15 | -70.74 | $0.05 | — |
| 2024-10-14 | -70.74 | $0.05 | — |
| 2024-10-11 | -70.74 | $0.05 | 10000 |
| 2024-10-10 | -83.01 | $0.05 | 10000 |
| 2024-10-09 | -100.00 | $0.04 | 1500 |
| 2024-10-08 | -100.00 | $0.05 | 10000 |
| 2024-10-07 | -95.68 | $0.05 | — |
| 2024-10-04 | -95.68 | $0.05 | — |
| 2024-10-03 | -95.68 | $0.05 | — |
| 2024-10-02 | -96.25 | $0.05 | 100 |
| 2024-10-01 | -100.00 | $0.05 | — |
| 2024-09-30 | -100.00 | $0.05 | — |
| 2024-09-27 | -100.00 | $0.05 | — |
| 2024-09-26 | -100.00 | $0.05 | — |
| 2024-09-25 | -100.00 | $0.05 | — |
| 2024-09-24 | -100.00 | $0.05 | 29968 |
| 2024-09-23 | -30.43 | $0.07 | — |
| 2024-09-20 | -30.43 | $0.07 | — |
| 2024-09-19 | -30.43 | $0.07 | — |
| 2024-09-18 | -30.43 | $0.07 | 10550 |
| 2024-09-17 | -50.71 | $0.07 | — |
| 2024-09-16 | -38.46 | $0.07 | — |
| 2024-09-13 | -23.81 | $0.07 | — |
| 2024-09-12 | -23.81 | $0.07 | — |
| 2024-09-11 | -23.81 | $0.07 | — |
| 2024-09-10 | -23.81 | $0.07 | 2000 |
| 2024-09-09 | -27.62 | $0.07 | — |
| 2024-09-06 | -27.62 | $0.07 | 300 |
| 2024-09-05 | 0.00 | $0.08 | — |
| 2024-09-04 | 0.00 | $0.08 | — |
| 2024-09-03 | 0.00 | $0.08 | — |
| 2024-08-30 | 0.00 | $0.08 | — |
| 2024-08-29 | 0.00 | $0.08 | — |
| 2024-08-28 | 0.00 | $0.08 | — |
| 2024-08-27 | 0.00 | $0.08 | — |
| 2024-08-26 | 0.00 | $0.08 | — |
| 2024-08-23 | 0.00 | $0.08 | — |
| 2024-08-22 | 0.00 | $0.08 | 24700 |
| 2024-08-21 | 0.00 | $0.07 | — |
| 2024-08-20 | 0.00 | $0.07 | — |
| 2024-08-19 | 0.00 | $0.07 | 120125 |
| 2024-08-16 | -100.00 | $0.04 | — |
| 2024-08-15 | -100.00 | $0.04 | — |
| 2024-08-14 | -100.00 | $0.04 | — |
| 2024-08-13 | -100.00 | $0.04 | — |
| 2024-08-12 | -100.00 | $0.04 | 100 |
| 2024-08-09 | 0.00 | $0.06 | — |
| 2024-08-08 | 0.00 | $0.06 | — |
| 2024-08-07 | 0.00 | $0.06 | — |
| 2024-08-06 | 0.00 | $0.06 | — |
| 2024-08-05 | 0.00 | $0.06 | — |
| 2024-08-02 | 0.00 | $0.06 | 2000 |
| 2024-08-01 | -53.07 | $0.05 | — |
| 2024-07-31 | -51.40 | $0.05 | — |
| 2024-07-30 | -51.40 | $0.05 | — |
| 2024-07-29 | -51.40 | $0.05 | 100 |
| 2024-07-26 | -48.26 | $0.05 | — |
| 2024-07-25 | -48.26 | $0.05 | — |
| 2024-07-24 | -48.26 | $0.05 | — |
| 2024-07-23 | -48.26 | $0.05 | — |
| 2024-07-22 | -48.26 | $0.05 | — |
| 2024-07-19 | -48.26 | $0.05 | — |
| 2024-07-18 | -48.26 | $0.05 | — |
| 2024-07-17 | -48.26 | $0.05 | — |
| 2024-07-16 | -48.26 | $0.05 | — |
| 2024-07-15 | -48.26 | $0.05 | — |
| 2024-07-12 | -48.26 | $0.05 | — |
| 2024-07-11 | -48.26 | $0.05 | — |
| 2024-07-10 | -48.26 | $0.05 | — |
| 2024-07-09 | -48.26 | $0.05 | — |
| 2024-07-08 | -48.26 | $0.05 | 100 |
| 2024-07-05 | 0.00 | $0.06 | 5500 |
| 2024-07-03 | -99.58 | $0.04 | — |
| 2024-07-02 | -99.58 | $0.04 | — |
| 2024-07-01 | -99.58 | $0.04 | 5000 |
| 2024-06-28 | -100.00 | $0.04 | 100 |
| 2024-06-27 | -55.46 | $0.05 | — |
| 2024-06-26 | -55.46 | $0.05 | 22960 |
| 2024-06-25 | -100.00 | $0.04 | — |
| 2024-06-24 | -100.00 | $0.04 | 100 |
| 2024-06-21 | -100.00 | $0.04 | — |
| 2024-06-20 | -100.00 | $0.04 | — |
| 2024-06-18 | -100.00 | $0.04 | 2000 |
| 2024-06-17 | -100.00 | $0.04 | — |
| 2024-06-14 | -100.00 | $0.04 | 100 |
| 2024-06-13 | -44.65 | $0.06 | — |
| 2024-06-12 | -44.65 | $0.06 | 400 |
| 2024-06-11 | -69.02 | $0.05 | — |
| 2024-06-10 | -69.02 | $0.05 | 750 |
| 2024-06-07 | -81.40 | $0.05 | 5000 |
| 2024-06-06 | -100.00 | $0.04 | — |
| 2024-06-05 | -82.40 | $0.04 | — |
| 2024-06-04 | -82.40 | $0.04 | 10000 |
| 2024-06-03 | -60.04 | $0.05 | — |
| 2024-05-31 | -60.04 | $0.05 | — |
| 2024-05-30 | -60.04 | $0.05 | 11000 |
| 2024-05-29 | -56.87 | $0.05 | 100 |
| 2024-05-28 | -82.40 | $0.04 | 2000 |
| 2024-05-24 | -34.36 | $0.06 | — |
| 2024-05-23 | -34.36 | $0.06 | — |
| 2024-05-22 | -34.36 | $0.06 | — |
| 2024-05-21 | -34.36 | $0.06 | — |
| 2024-05-20 | -29.96 | $0.06 | 5500 |
| 2024-05-17 | 0.00 | $0.07 | — |
| 2024-05-16 | 0.00 | $0.07 | 1000 |
| 2024-05-15 | -32.45 | $0.05 | — |
| 2024-05-14 | -29.09 | $0.05 | 100 |
| 2024-05-13 | -32.73 | $0.05 | — |
| 2024-05-10 | -32.73 | $0.05 | — |
| 2024-05-09 | -32.73 | $0.05 | 11296 |
| 2024-05-08 | -68.69 | $0.04 | — |
| 2024-05-07 | -68.69 | $0.04 | 5000 |
| 2024-05-06 | -24.66 | $0.05 | — |
| 2024-05-03 | -81.65 | $0.05 | 2000 |
| 2024-05-02 | -81.65 | $0.05 | 600 |
| 2024-05-01 | -81.65 | $0.05 | 2000 |
| 2024-04-30 | -81.65 | $0.05 | 11400 |
| 2024-04-29 | -81.56 | $0.05 | 5000 |
| 2024-04-26 | -81.56 | $0.05 | — |
| 2024-04-25 | -81.56 | $0.05 | — |
| 2024-04-24 | -81.56 | $0.05 | 2950 |
| 2024-04-23 | -77.37 | $0.05 | 4200 |
| 2024-04-22 | -97.12 | $0.03 | — |
| 2024-04-19 | -97.12 | $0.03 | — |
| 2024-04-18 | -97.12 | $0.03 | 10000 |
| 2024-04-17 | -95.47 | $0.03 | 135610 |
| 2024-04-16 | -95.15 | $0.05 | — |
| 2024-04-15 | -95.15 | $0.05 | — |
| 2024-04-12 | -95.15 | $0.05 | — |
| 2024-04-11 | -95.15 | $0.05 | — |
| 2024-04-10 | -95.15 | $0.05 | 38243 |
| 2024-04-09 | -95.15 | $0.05 | 168737 |
| 2024-04-08 | -100.00 | $0.06 | 53036 |
| 2024-04-05 | -90.57 | $0.06 | — |
| 2024-04-04 | -90.57 | $0.06 | 3600 |
| 2024-04-03 | -3.77 | $0.11 | 100 |
| 2024-04-02 | -37.74 | $0.09 | — |
| 2024-04-01 | -37.74 | $0.09 | — |
| 2024-03-28 | -37.74 | $0.09 | — |
| 2024-03-27 | -37.11 | $0.09 | — |
| 2024-03-26 | -33.33 | $0.09 | 175 |
| 2024-03-25 | 0.00 | $0.11 | 28053 |
| 2024-03-22 | 0.00 | $0.11 | — |
| 2024-03-21 | 0.00 | $0.11 | 6435 |
| 2024-03-20 | 0.00 | $0.09 | — |
| 2024-03-19 | 0.00 | $0.09 | 21822 |
| 2024-03-18 | 0.00 | $0.08 | 640 |
| 2024-03-15 | -3.43 | $0.08 | 2000 |
| 2024-03-14 | -38.39 | $0.08 | 2500 |
| 2024-03-13 | -67.24 | $0.06 | 520 |
| 2024-03-12 | -57.57 | $0.07 | — |
| 2024-03-11 | -57.57 | $0.07 | 5400 |
| 2024-03-08 | -77.59 | $0.06 | — |
| 2024-03-07 | -77.59 | $0.06 | 22250 |
| 2024-03-06 | -69.70 | $0.06 | — |
| 2024-03-05 | -69.70 | $0.06 | — |
| 2024-03-04 | -69.70 | $0.06 | 895 |
| 2024-03-01 | -56.40 | $0.07 | 18595 |
| 2024-02-29 | -81.38 | $0.06 | 134000 |
| 2024-02-28 | -90.77 | $0.05 | — |
| 2024-02-27 | -90.77 | $0.05 | — |
| 2024-02-26 | -90.77 | $0.05 | — |
| 2024-02-23 | -90.77 | $0.05 | 66050 |
| 2024-02-22 | -98.46 | $0.05 | — |
| 2024-02-21 | -98.46 | $0.05 | — |
| 2024-02-20 | -98.46 | $0.05 | 104 |
| 2024-02-16 | -100.00 | $0.04 | 139980 |
| 2024-02-15 | -23.68 | $0.10 | 10000 |
| 2024-02-14 | -18.42 | $0.10 | — |
| 2024-02-13 | -18.42 | $0.10 | — |
| 2024-02-12 | -18.42 | $0.10 | — |
| 2024-02-09 | -18.42 | $0.10 | — |
| 2024-02-08 | -18.42 | $0.10 | 700 |
| 2024-02-07 | -18.42 | $0.10 | 6270 |
| 2024-02-06 | -90.32 | $0.10 | — |
| 2024-02-05 | -90.32 | $0.10 | — |
| 2024-02-02 | -90.32 | $0.10 | 2400 |
| 2024-02-01 | 0.00 | $0.11 | — |
| 2024-01-31 | 0.00 | $0.11 | 200 |
| 2024-01-30 | -100.00 | $0.09 | — |
| 2024-01-29 | -65.00 | $0.09 | — |
| 2024-01-26 | -42.79 | $0.09 | — |
| 2024-01-25 | -42.79 | $0.09 | — |
| 2024-01-24 | -42.79 | $0.09 | — |
| 2024-01-23 | -26.17 | $0.09 | — |
| 2024-01-22 | -26.17 | $0.09 | — |
| 2024-01-19 | -26.17 | $0.09 | — |
| 2024-01-18 | -26.17 | $0.09 | — |
| 2024-01-17 | -36.64 | $0.09 | — |
| 2024-01-16 | -36.64 | $0.09 | — |
| 2024-01-12 | -49.72 | $0.09 | — |
| 2024-01-11 | -52.40 | $0.09 | — |
| 2024-01-10 | -52.40 | $0.09 | — |
| 2024-01-09 | -56.98 | $0.09 | — |
| 2024-01-08 | -54.62 | $0.09 | — |
| 2024-01-05 | -50.00 | $0.09 | — |
| 2024-01-04 | -50.00 | $0.09 | — |
| 2024-01-03 | -50.00 | $0.09 | — |
| 2024-01-02 | -56.44 | $0.09 | 9931 |
| 2023-12-29 | -50.92 | $0.10 | 300 |
| 2023-12-28 | -48.47 | $0.10 | 1500 |
| 2023-12-27 | -48.47 | $0.10 | — |
| 2023-12-26 | -48.47 | $0.10 | 501 |
| 2023-12-22 | -89.33 | $0.07 | 11000 |
| 2023-12-21 | -48.47 | $0.10 | — |
| 2023-12-20 | -48.47 | $0.10 | — |
| 2023-12-19 | -48.47 | $0.10 | 6509 |
| 2023-12-18 | -37.42 | $0.11 | — |
| 2023-12-15 | -37.42 | $0.11 | — |
| 2023-12-14 | -37.42 | $0.11 | 35116 |
| 2023-12-13 | -23.98 | $0.12 | — |
| 2023-12-12 | -23.98 | $0.12 | — |
| 2023-12-11 | -23.98 | $0.12 | 5200 |
| 2023-12-08 | -74.27 | $0.08 | 141435 |
| 2023-12-07 | -100.00 | $0.06 | 11000 |
| 2023-12-06 | -58.26 | $0.11 | — |
| 2023-12-05 | -58.26 | $0.11 | 10100 |
| 2023-12-04 | -38.10 | $0.14 | 5500 |
| 2023-12-01 | -38.10 | $0.14 | — |
| 2023-11-30 | -38.10 | $0.14 | — |
| 2023-11-29 | -38.10 | $0.14 | — |
| 2023-11-28 | -38.10 | $0.14 | — |
| 2023-11-27 | -38.10 | $0.14 | — |
| 2023-11-24 | -38.10 | $0.14 | — |
| 2023-11-22 | -38.10 | $0.14 | — |
| 2023-11-21 | -38.10 | $0.14 | — |
| 2023-11-20 | -71.74 | $0.14 | — |
| 2023-11-17 | -23.57 | $0.14 | — |
| 2023-11-16 | -23.57 | $0.14 | 2609 |
| 2023-11-15 | -17.86 | $0.14 | — |
| 2023-11-14 | -17.86 | $0.14 | — |
| 2023-11-13 | -17.86 | $0.14 | — |
| 2023-11-10 | -17.86 | $0.14 | 1100 |
| 2023-11-09 | -23.57 | $0.14 | 11000 |
| 2023-11-08 | -23.57 | $0.14 | — |
| 2023-11-07 | -23.57 | $0.14 | — |
| 2023-11-06 | -23.57 | $0.14 | 203 |
| 2023-11-03 | -32.86 | $0.13 | 1011 |
| 2023-11-02 | -17.86 | $0.14 | — |
| 2023-11-01 | -17.12 | $0.14 | — |
| 2023-10-31 | -17.12 | $0.14 | — |
| 2023-10-30 | -17.12 | $0.14 | 107 |
| 2023-10-27 | -22.95 | $0.14 | — |
| 2023-10-26 | -22.95 | $0.14 | 310 |
| 2023-10-25 | -36.38 | $0.14 | — |
| 2023-10-24 | -36.38 | $0.14 | 6233 |
| 2023-10-23 | -35.51 | $0.14 | 44744 |
| 2023-10-20 | -83.58 | $0.10 | — |
| 2023-10-19 | -83.58 | $0.10 | — |
| 2023-10-18 | -83.58 | $0.10 | — |
| 2023-10-17 | -83.58 | $0.10 | 63063 |
| 2023-10-16 | -83.41 | $0.10 | — |
| 2023-10-13 | -83.41 | $0.10 | — |
| 2023-10-12 | -83.41 | $0.10 | — |
| 2023-10-11 | -83.41 | $0.10 | — |
| 2023-10-10 | -83.41 | $0.10 | 400 |
| 2023-10-09 | -59.65 | $0.12 | — |
| 2023-10-06 | -59.65 | $0.12 | 560 |
| 2023-10-05 | -88.44 | $0.09 | 12270 |
| 2023-10-04 | -100.00 | $0.08 | 3067 |
| 2023-10-03 | -69.35 | $0.11 | — |
| 2023-10-02 | -69.35 | $0.11 | — |
| 2023-09-29 | -69.35 | $0.11 | 17650 |
| 2023-09-28 | 0.00 | $0.17 | 301 |
| 2023-09-27 | -100.00 | $0.14 | 5402 |
| 2023-09-26 | -100.00 | $0.14 | — |
| 2023-09-25 | -100.00 | $0.14 | — |
| 2023-09-22 | -100.00 | $0.14 | — |
| 2023-09-21 | -64.23 | $0.14 | — |
| 2023-09-20 | -64.23 | $0.14 | — |
| 2023-09-19 | -50.43 | $0.14 | — |
| 2023-09-18 | -50.43 | $0.14 | 301 |
| 2023-09-15 | -50.43 | $0.14 | — |
| 2023-09-14 | -50.43 | $0.14 | 100 |
| 2023-09-13 | -50.43 | $0.14 | 1720 |
| 2023-09-12 | 0.00 | $0.17 | 2027 |
| 2023-09-11 | -41.24 | $0.14 | — |
| 2023-09-08 | -41.24 | $0.14 | — |
| 2023-09-07 | -41.24 | $0.14 | — |
| 2023-09-06 | -41.24 | $0.14 | 1000 |
| 2023-09-05 | -20.62 | $0.15 | — |
| 2023-09-01 | -20.62 | $0.15 | 811 |
| 2023-08-31 | -20.62 | $0.15 | — |
| 2023-08-30 | -20.62 | $0.15 | 142 |
| 2023-08-29 | 0.00 | $0.16 | — |
| 2023-08-28 | 0.00 | $0.16 | — |
| 2023-08-25 | 0.00 | $0.16 | 400 |
| 2023-08-24 | -74.54 | $0.12 | — |
| 2023-08-23 | -74.54 | $0.12 | 100 |
| 2023-08-22 | -46.39 | $0.14 | 453 |
| 2023-08-21 | -29.41 | $0.15 | — |
| 2023-08-18 | -29.41 | $0.15 | 25040 |
| 2023-08-17 | 0.00 | $0.16 | — |
| 2023-08-16 | 0.00 | $0.16 | 5002 |
| 2023-08-15 | 0.00 | $0.16 | — |
| 2023-08-14 | 0.00 | $0.16 | 9012 |
| 2023-08-11 | -7.35 | $0.16 | — |
| 2023-08-10 | -7.35 | $0.16 | — |
| 2023-08-09 | -7.16 | $0.16 | — |
| 2023-08-08 | -7.16 | $0.16 | — |
| 2023-08-07 | -7.16 | $0.16 | — |
| 2023-08-04 | -7.16 | $0.16 | — |
| 2023-08-03 | -7.16 | $0.16 | 14000 |
| 2023-08-02 | -25.59 | $0.16 | 6250 |
| 2023-08-01 | -82.85 | $0.14 | 120 |
| 2023-07-31 | -82.85 | $0.14 | 17411 |
| 2023-07-28 | -94.36 | $0.13 | 100 |
| 2023-07-27 | -98.96 | $0.13 | 1000 |
| 2023-07-26 | -83.96 | $0.14 | 100 |
| 2023-07-25 | -83.96 | $0.14 | — |
| 2023-07-24 | -83.96 | $0.14 | 9482 |
| 2023-07-21 | -75.89 | $0.15 | 300 |
| 2023-07-20 | -73.20 | $0.15 | 5500 |
| 2023-07-19 | -83.96 | $0.14 | 2000 |
| 2023-07-18 | -67.81 | $0.16 | 27525 |
| 2023-07-17 | -73.20 | $0.15 | 5532 |
| 2023-07-14 | -81.27 | $0.14 | 26868 |
| 2023-07-13 | -73.20 | $0.15 | 120910 |
| 2023-07-12 | -81.93 | $0.15 | — |
| 2023-07-11 | -81.93 | $0.15 | 8268 |
| 2023-07-10 | -85.54 | $0.15 | 3048 |
| 2023-07-07 | -100.00 | $0.14 | 6119 |
| 2023-07-06 | -100.00 | $0.16 | 51224 |
| 2023-07-05 | -18.45 | $0.21 | — |
| 2023-07-03 | -18.45 | $0.21 | — |
| 2023-06-30 | -18.45 | $0.21 | — |
| 2023-06-29 | -18.45 | $0.21 | 144 |
| 2023-06-28 | -6.80 | $0.22 | — |
| 2023-06-27 | -6.80 | $0.22 | 850 |
| 2023-06-26 | -26.21 | $0.21 | 32122 |
| 2023-06-23 | -98.06 | $0.17 | — |
| 2023-06-22 | -98.06 | $0.17 | — |
| 2023-06-21 | -98.06 | $0.17 | — |
| 2023-06-20 | -98.06 | $0.17 | — |
| 2023-06-16 | -98.06 | $0.17 | 110 |
| 2023-06-15 | -58.06 | $0.19 | 700 |
| 2023-06-14 | -100.00 | $0.17 | 1757 |
| 2023-06-13 | -98.06 | $0.17 | 1100 |
| 2023-06-12 | -78.64 | $0.18 | — |
| 2023-06-09 | -78.64 | $0.18 | — |
| 2023-06-08 | -78.64 | $0.18 | — |
| 2023-06-07 | -78.64 | $0.18 | — |
| 2023-06-06 | -78.64 | $0.18 | 200 |
| 2023-06-05 | -100.00 | $0.17 | 243 |
| 2023-06-02 | -21.25 | $0.21 | — |
| 2023-06-01 | -21.25 | $0.21 | — |
| 2023-05-31 | -21.25 | $0.21 | — |
| 2023-05-30 | -21.25 | $0.21 | — |
| 2023-05-26 | -21.25 | $0.21 | — |
| 2023-05-25 | -21.25 | $0.21 | — |
| 2023-05-24 | -21.25 | $0.21 | — |
| 2023-05-23 | -21.25 | $0.21 | — |
| 2023-05-22 | -21.25 | $0.21 | 622 |
| 2023-05-19 | -97.50 | $0.18 | 2000 |
| 2023-05-18 | -75.00 | $0.19 | — |
| 2023-05-17 | -75.00 | $0.19 | — |
| 2023-05-16 | -75.00 | $0.19 | 2300 |
| 2023-05-15 | -5.00 | $0.22 | 2004 |
| 2023-05-12 | -4.53 | $0.22 | — |
| 2023-05-11 | -4.53 | $0.22 | — |
| 2023-05-10 | -4.53 | $0.22 | 12100 |
| 2023-05-09 | -100.00 | $0.18 | — |
| 2023-05-08 | -100.00 | $0.18 | 147 |
| 2023-05-05 | -9.09 | $0.22 | 1056 |
| 2023-05-04 | -100.00 | $0.19 | — |
| 2023-05-03 | -100.00 | $0.19 | 200 |
| 2023-05-02 | -100.00 | $0.20 | — |
| 2023-05-01 | -100.00 | $0.20 | — |
| 2023-04-28 | -100.00 | $0.20 | 510 |
| 2023-04-27 | -76.72 | $0.22 | — |
| 2023-04-26 | -76.72 | $0.22 | — |
| 2023-04-25 | -76.72 | $0.22 | — |
| 2023-04-24 | -76.72 | $0.22 | 700 |
| 2023-04-21 | -89.81 | $0.21 | — |
| 2023-04-20 | -89.81 | $0.21 | — |
| 2023-04-19 | -89.81 | $0.21 | 172 |
| 2023-04-18 | -76.72 | $0.22 | 16383 |
| 2023-04-17 | -74.51 | $0.22 | 3023 |
| 2023-04-14 | -74.51 | $0.22 | — |
| 2023-04-13 | -74.51 | $0.22 | — |
| 2023-04-12 | -74.51 | $0.22 | — |
| 2023-04-11 | -74.51 | $0.22 | 2300 |
| 2023-04-10 | -85.10 | $0.21 | 34000 |
| 2023-04-06 | -85.10 | $0.21 | 5999 |
| 2023-04-05 | -100.00 | $0.20 | 38729 |
| 2023-04-04 | -9.47 | $0.28 | — |
| 2023-04-03 | -9.47 | $0.28 | — |
| 2023-03-31 | -9.47 | $0.28 | 5408 |
| 2023-03-30 | -13.72 | $0.28 | 2125 |
| 2023-03-29 | 0.00 | $0.28 | 604 |
| 2023-03-28 | -23.71 | $0.25 | — |
| 2023-03-27 | -23.71 | $0.25 | — |
| 2023-03-24 | -23.71 | $0.25 | 1004 |
| 2023-03-23 | -100.00 | $0.21 | 100 |
| 2023-03-22 | -100.00 | $0.21 | — |
| 2023-03-21 | -100.00 | $0.21 | — |
| 2023-03-20 | -100.00 | $0.21 | 200 |
| 2023-03-17 | -100.00 | $0.22 | 100 |
| 2023-03-16 | -98.00 | $0.23 | — |
| 2023-03-15 | -98.00 | $0.23 | — |
| 2023-03-14 | -98.75 | $0.23 | 3503 |
| 2023-03-13 | -95.83 | $0.24 | — |
| 2023-03-10 | -97.06 | $0.24 | — |
| 2023-03-09 | -97.62 | $0.24 | — |
| 2023-03-08 | -97.62 | $0.24 | 2501 |
| 2023-03-07 | -94.76 | $0.24 | 2029 |
| 2023-03-06 | -85.00 | $0.26 | — |
| 2023-03-03 | -85.00 | $0.26 | — |
| 2023-03-02 | -85.00 | $0.26 | 100 |
| 2023-03-01 | -95.24 | $0.24 | — |
| 2023-02-28 | -95.24 | $0.24 | 1509 |
| 2023-02-27 | -95.31 | $0.24 | — |
| 2023-02-24 | -95.31 | $0.24 | — |
| 2023-02-23 | -95.31 | $0.24 | 34789 |
| 2023-02-22 | -83.75 | $0.27 | 6977 |
| 2023-02-21 | -90.00 | $0.26 | 5042 |
| 2023-02-17 | -67.50 | $0.31 | 1000 |
| 2023-02-16 | -83.25 | $0.27 | — |
| 2023-02-15 | -83.25 | $0.27 | 10797 |
| 2023-02-14 | -95.00 | $0.25 | 144476 |
| 2023-02-13 | -42.86 | $0.35 | 1000 |
| 2023-02-10 | -28.45 | $0.38 | 3220 |
| 2023-02-09 | -33.15 | $0.37 | 31292 |
| 2023-02-08 | -9.52 | $0.42 | 10804 |
| 2023-02-07 | -19.33 | $0.40 | — |
| 2023-02-06 | -19.33 | $0.40 | 2010 |
| 2023-02-03 | -5.01 | $0.43 | 952 |
| 2023-02-02 | -4.30 | $0.43 | — |
| 2023-02-01 | -4.30 | $0.43 | — |
| 2023-01-31 | -4.30 | $0.43 | — |
| 2023-01-30 | -4.30 | $0.43 | 425 |
| 2023-01-27 | -80.43 | $0.27 | 100 |
| 2023-01-26 | -23.63 | $0.39 | — |
| 2023-01-25 | -23.63 | $0.39 | — |
| 2023-01-24 | -38.46 | $0.39 | 1160 |
| 2023-01-23 | -47.96 | $0.37 | 155 |
| 2023-01-20 | -73.61 | $0.30 | — |
| 2023-01-19 | -74.60 | $0.30 | — |
| 2023-01-18 | -74.60 | $0.30 | 27837 |
| 2023-01-17 | -39.36 | $0.40 | 41690 |
| 2023-01-13 | -80.28 | $0.31 | — |
| 2023-01-12 | -86.72 | $0.31 | 2088 |
| 2023-01-11 | -91.08 | $0.30 | — |
| 2023-01-10 | -76.80 | $0.30 | 165 |
| 2023-01-09 | -62.35 | $0.35 | — |
| 2023-01-06 | -62.35 | $0.35 | 182 |
| 2023-01-05 | -79.42 | $0.26 | 600 |
| 2023-01-04 | -73.76 | $0.29 | — |
| 2023-01-03 | -73.76 | $0.29 | — |
| 2022-12-30 | -73.76 | $0.29 | 100 |
| 2022-12-29 | -59.24 | $0.36 | 225 |
| 2022-12-28 | -66.97 | $0.33 | 6300 |
| 2022-12-27 | -48.54 | $0.42 | 1647 |
| 2022-12-23 | -43.69 | $0.45 | 4647 |
| 2022-12-22 | -33.20 | $0.50 | — |
| 2022-12-21 | -33.20 | $0.50 | 7758 |
| 2022-12-20 | -31.17 | $0.51 | 313 |
| 2022-12-19 | -52.43 | $0.40 | 2000 |
| 2022-12-16 | -66.99 | $0.33 | 1000 |
| 2022-12-15 | -54.37 | $0.39 | 5499 |
| 2022-12-14 | -48.54 | $0.42 | 51088 |
| 2022-12-13 | -42.72 | $0.45 | 173074 |
| 2022-12-12 | -82.56 | $0.19 | 13895 |
| 2022-12-09 | -100.00 | $0.16 | 100 |
| 2022-12-08 | -100.00 | $0.19 | — |
| 2022-12-07 | -100.00 | $0.19 | 100400 |
| 2022-12-06 | -73.02 | $0.24 | 2733 |
| 2022-12-05 | -77.78 | $0.23 | 3335 |
| 2022-12-02 | -61.11 | $0.25 | — |
| 2022-12-01 | -60.87 | $0.25 | — |
| 2022-11-30 | -60.87 | $0.25 | — |
| 2022-11-29 | -60.87 | $0.25 | 31000 |
| 2022-11-28 | 0.00 | $0.33 | 2255 |
| 2022-11-25 | 0.00 | $0.33 | — |
| 2022-11-23 | 0.00 | $0.33 | 10163 |
| 2022-11-22 | -28.11 | $0.29 | 60659 |
| 2022-11-21 | 0.00 | $0.28 | 15963 |
| 2022-11-18 | -60.08 | $0.22 | 9511 |
| 2022-11-17 | -70.50 | $0.21 | 848 |
| 2022-11-16 | -98.00 | $0.20 | — |
| 2022-11-15 | -98.00 | $0.20 | 6700 |
| 2022-11-14 | -45.78 | $0.23 | — |
| 2022-11-11 | -45.78 | $0.23 | 2500 |
| 2022-11-10 | -79.80 | $0.21 | 2700 |
| 2022-11-09 | -41.20 | $0.23 | 500 |
| 2022-11-08 | -64.00 | $0.22 | 15000 |
| 2022-11-07 | 0.00 | $0.25 | 1200 |
| 2022-11-04 | 0.00 | $0.23 | 3000 |
| 2022-11-03 | -99.17 | $0.20 | 22000 |
| 2022-11-02 | -98.17 | $0.20 | — |
| 2022-11-01 | -98.17 | $0.20 | — |
| 2022-10-31 | -98.17 | $0.20 | — |
| 2022-10-28 | -98.17 | $0.20 | — |
| 2022-10-27 | -98.17 | $0.20 | — |
| 2022-10-26 | -98.17 | $0.20 | — |
| 2022-10-25 | -98.17 | $0.20 | — |
| 2022-10-24 | -98.17 | $0.20 | 200 |
| 2022-10-21 | -100.00 | $0.20 | 12209 |
| 2022-10-20 | -100.00 | $0.22 | 1333 |
| 2022-10-19 | -100.00 | $0.23 | — |
| 2022-10-18 | -100.00 | $0.23 | 3100 |
| 2022-10-17 | -100.00 | $0.23 | 100 |
| 2022-10-14 | -100.00 | $0.23 | — |
| 2022-10-13 | -100.00 | $0.23 | — |
| 2022-10-12 | -100.00 | $0.23 | — |
| 2022-10-11 | -100.00 | $0.23 | 500 |
| 2022-10-10 | -100.00 | $0.23 | 163 |
| 2022-10-07 | -58.66 | $0.27 | 6289 |
| 2022-10-06 | -33.89 | $0.30 | 11109 |
| 2022-10-05 | -100.00 | $0.25 | 600 |
| 2022-10-04 | -100.00 | $0.26 | — |
| 2022-10-03 | -100.00 | $0.26 | — |
| 2022-09-30 | -100.00 | $0.26 | 3000 |
| 2022-09-29 | -94.24 | $0.26 | 3000 |
| 2022-09-28 | -68.78 | $0.26 | — |
| 2022-09-27 | -68.78 | $0.26 | 14705 |
| 2022-09-26 | -10.05 | $0.32 | 2595 |
| 2022-09-23 | -38.58 | $0.32 | 2000 |
| 2022-09-22 | -42.20 | $0.31 | — |
| 2022-09-21 | -46.31 | $0.31 | 7092 |
| 2022-09-20 | -45.44 | $0.32 | 89193 |
| 2022-09-19 | -63.44 | $0.29 | 10000 |
| 2022-09-16 | -63.13 | $0.29 | — |
| 2022-09-15 | -56.98 | $0.29 | — |
| 2022-09-14 | -56.98 | $0.29 | — |
| 2022-09-13 | -56.98 | $0.29 | — |
| 2022-09-12 | -56.98 | $0.29 | — |
| 2022-09-09 | -56.98 | $0.29 | — |
| 2022-09-08 | -56.98 | $0.29 | 2400 |
| 2022-09-07 | -55.01 | $0.29 | — |
| 2022-09-06 | -55.01 | $0.29 | — |
| 2022-09-02 | -55.01 | $0.29 | 7451 |
| 2022-09-01 | -73.17 | $0.26 | 5184 |
| 2022-08-31 | -86.72 | $0.23 | 27885 |
| 2022-08-30 | -48.78 | $0.30 | — |
| 2022-08-29 | -48.78 | $0.30 | 6810 |
| 2022-08-26 | -11.71 | $0.37 | 3248 |
| 2022-08-25 | -16.26 | $0.36 | 2000 |
| 2022-08-24 | -43.88 | $0.31 | 18105 |
| 2022-08-23 | -86.72 | $0.23 | 77167 |
| 2022-08-22 | 0.00 | $0.30 | 66155 |
| 2022-08-19 | -51.89 | $0.25 | 5914 |
| 2022-08-18 | -92.16 | $0.21 | 9101 |
| 2022-08-17 | -67.42 | $0.22 | — |
| 2022-08-16 | -77.52 | $0.22 | — |
| 2022-08-15 | -77.52 | $0.22 | — |
| 2022-08-12 | -77.52 | $0.22 | 4000 |
| 2022-08-11 | -31.01 | $0.25 | 2000 |
| 2022-08-10 | -100.00 | $0.21 | — |
| 2022-08-09 | -100.00 | $0.21 | — |
| 2022-08-08 | -100.00 | $0.21 | — |
| 2022-08-05 | -100.00 | $0.21 | 2000 |
| 2022-08-04 | -100.00 | $0.21 | — |
| 2022-08-03 | -100.00 | $0.21 | — |
| 2022-08-02 | -100.00 | $0.21 | 800 |
| 2022-08-01 | -100.00 | $0.21 | — |
| 2022-07-29 | -100.00 | $0.21 | — |
| 2022-07-28 | -100.00 | $0.21 | — |
| 2022-07-27 | -100.00 | $0.21 | 400 |
| 2022-07-26 | -99.75 | $0.23 | — |
| 2022-07-25 | -99.86 | $0.23 | — |
| 2022-07-22 | -99.86 | $0.23 | — |
| 2022-07-21 | -99.86 | $0.23 | — |
| 2022-07-20 | -99.86 | $0.23 | 35000 |
| 2022-07-19 | -43.17 | $0.27 | 100 |
| 2022-07-18 | -43.17 | $0.27 | — |
| 2022-07-15 | -43.17 | $0.27 | — |
| 2022-07-14 | -43.17 | $0.27 | 450 |
| 2022-07-13 | -71.94 | $0.25 | — |
| 2022-07-12 | -71.94 | $0.25 | — |
| 2022-07-11 | -71.94 | $0.25 | — |
| 2022-07-08 | -73.83 | $0.25 | — |
| 2022-07-07 | -73.83 | $0.25 | 16286 |
| 2022-07-06 | -100.00 | $0.23 | 32500 |
| 2022-07-05 | -98.89 | $0.26 | 264 |
| 2022-07-01 | -62.59 | $0.26 | — |
| 2022-06-30 | -62.59 | $0.26 | — |
| 2022-06-29 | -65.02 | $0.26 | — |
| 2022-06-28 | -65.02 | $0.26 | 13000 |
| 2022-06-27 | -13.00 | $0.30 | 700 |
| 2022-06-24 | -14.30 | $0.30 | — |
| 2022-06-23 | -24.17 | $0.30 | — |
| 2022-06-22 | -31.99 | $0.30 | 2000 |
| 2022-06-21 | -67.34 | $0.26 | — |
| 2022-06-17 | -67.34 | $0.26 | — |
| 2022-06-16 | -63.35 | $0.26 | 1000 |
| 2022-06-15 | -30.10 | $0.30 | — |
| 2022-06-14 | -30.10 | $0.30 | 2000 |
| 2022-06-13 | -66.99 | $0.26 | 5500 |
| 2022-06-10 | -29.13 | $0.30 | 2000 |
| 2022-06-09 | -24.27 | $0.31 | — |
| 2022-06-08 | -24.27 | $0.31 | — |
| 2022-06-07 | -24.27 | $0.31 | 3100 |
| 2022-06-06 | -24.27 | $0.31 | 224 |
| 2022-06-03 | -94.08 | $0.23 | — |
| 2022-06-02 | -94.08 | $0.23 | 7000 |
| 2022-06-01 | -56.75 | $0.27 | 21836 |
| 2022-05-31 | -19.42 | $0.31 | 2000 |
| 2022-05-27 | -30.10 | $0.30 | — |
| 2022-05-26 | -30.10 | $0.30 | 31000 |
| 2022-05-25 | -77.67 | $0.25 | 15480 |
| 2022-05-24 | 0.00 | $0.33 | 7099 |
| 2022-05-23 | -77.12 | $0.24 | 7500 |
| 2022-05-20 | -78.40 | $0.24 | 1400 |
| 2022-05-19 | -77.12 | $0.24 | 5550 |
| 2022-05-18 | -96.16 | $0.24 | — |
| 2022-05-17 | -96.59 | $0.24 | 3000 |
| 2022-05-16 | -87.62 | $0.25 | — |
| 2022-05-13 | -87.62 | $0.25 | 5100 |
| 2022-05-12 | -99.00 | $0.24 | — |
| 2022-05-11 | -99.35 | $0.24 | 500 |
| 2022-05-10 | -99.35 | $0.24 | — |
| 2022-05-09 | -99.38 | $0.24 | — |
| 2022-05-06 | -99.38 | $0.24 | — |
| 2022-05-05 | -99.46 | $0.24 | — |
| 2022-05-04 | -99.50 | $0.24 | 1000 |
| 2022-05-03 | -65.25 | $0.29 | — |
| 2022-05-02 | -67.14 | $0.29 | 28150 |
| 2022-04-29 | -89.95 | $0.25 | — |
| 2022-04-28 | -89.84 | $0.25 | — |
| 2022-04-27 | -65.41 | $0.25 | 2800 |
| 2022-04-26 | -61.64 | $0.24 | — |
| 2022-04-25 | -50.94 | $0.24 | — |
| 2022-04-22 | -50.94 | $0.24 | — |
| 2022-04-21 | -50.94 | $0.24 | — |
| 2022-04-20 | -50.94 | $0.24 | 7278 |
| 2022-04-19 | -30.03 | $0.30 | 10100 |
| 2022-04-18 | -44.16 | $0.25 | 5356 |
| 2022-04-14 | -26.66 | $0.30 | 3000 |
| 2022-04-13 | -11.24 | $0.35 | 36002 |
| 2022-04-12 | -34.01 | $0.27 | 15500 |
| 2022-04-11 | -9.51 | $0.36 | 1000 |
| 2022-04-08 | -22.62 | $0.31 | 46464 |
| 2022-04-07 | -22.19 | $0.31 | 5970 |
| 2022-04-06 | -10.95 | $0.35 | 43758 |
| 2022-04-05 | -18.26 | $0.32 | 27094 |
| 2022-04-04 | 0.00 | $0.39 | 169318 |
| 2022-04-01 | -0.24 | $0.25 | 5259 |
| 2022-03-31 | -4.78 | $0.24 | 21100 |
| 2022-03-30 | -15.81 | $0.21 | 11100 |
| 2022-03-29 | -17.11 | $0.21 | 969428 |
| 2022-03-28 | -55.28 | $0.13 | 40100 |
| 2022-03-25 | -52.76 | $0.14 | 10000 |
| 2022-03-24 | -64.85 | $0.13 | — |
| 2022-03-23 | -64.85 | $0.13 | 700 |
| 2022-03-22 | -66.95 | $0.12 | 41100 |
| 2022-03-21 | -81.63 | $0.08 | 625 |
| 2022-03-18 | -87.87 | $0.07 | 306220 |
| 2022-03-17 | -95.24 | $0.08 | 23001 |
| 2022-03-16 | -94.29 | $0.08 | 30078 |
| 2022-03-15 | -83.33 | $0.09 | 6932 |
| 2022-03-14 | -80.88 | $0.10 | 73365 |
| 2022-03-11 | -53.62 | $0.16 | 2150 |
| 2022-03-10 | -48.69 | $0.17 | 17300 |
| 2022-03-09 | -38.29 | $0.19 | 10000 |
| 2022-03-08 | -35.46 | $0.20 | 1460 |
| 2022-03-07 | -41.83 | $0.19 | 10350 |
| 2022-03-04 | -36.43 | $0.20 | 6302 |
| 2022-03-03 | -35.41 | $0.20 | 293867 |
| 2022-03-02 | -39.80 | $0.19 | 99500 |
| 2022-03-01 | -30.99 | $0.21 | 74551 |
| 2022-02-28 | -27.02 | $0.22 | 11502 |
| 2022-02-25 | -27.02 | $0.22 | 76367 |
| 2022-02-24 | 0.00 | $0.27 | 247927 |
| 2022-02-23 | 0.00 | $0.15 | 48513 |
| 2022-02-22 | -27.51 | $0.11 | 10072 |
| 2022-02-18 | -0.11 | $0.14 | 344737 |
| 2022-02-17 | -27.67 | $0.08 | 500 |
| 2022-02-16 | 0.00 | $0.09 | 1000 |
| 2022-02-15 | -70.62 | $0.06 | — |
| 2022-02-14 | -70.62 | $0.06 | — |
| 2022-02-11 | -70.62 | $0.06 | 10000 |
| 2022-02-10 | -71.72 | $0.06 | 7449 |
| 2022-02-09 | -80.63 | $0.06 | 660 |
| 2022-02-08 | -85.14 | $0.06 | — |
| 2022-02-07 | -85.14 | $0.06 | 100 |
| 2022-02-04 | -84.59 | $0.06 | — |
| 2022-02-03 | -85.00 | $0.06 | 2000 |
| 2022-02-02 | -85.00 | $0.06 | 2000 |
| 2022-02-01 | -85.00 | $0.06 | 10000 |
| 2022-01-31 | -100.00 | $0.05 | 147494 |
| 2022-01-28 | -93.41 | $0.06 | — |
| 2022-01-27 | -93.41 | $0.06 | 1299 |
| 2022-01-26 | -92.95 | $0.06 | — |
| 2022-01-25 | -92.95 | $0.06 | — |
| 2022-01-24 | -95.20 | $0.06 | 9178 |
| 2022-01-21 | -96.87 | $0.06 | 10000 |
| 2022-01-20 | -88.94 | $0.07 | 1000 |
| 2022-01-19 | -94.44 | $0.06 | 5199 |
| 2022-01-18 | -88.06 | $0.06 | 9975 |
| 2022-01-14 | -84.77 | $0.06 | 7600 |
| 2022-01-13 | -80.43 | $0.07 | — |
| 2022-01-12 | -80.43 | $0.07 | 5000 |
| 2022-01-11 | -71.61 | $0.09 | 540 |
| 2022-01-10 | -77.84 | $0.08 | 500 |
| 2022-01-07 | -74.77 | $0.08 | 9700 |
| 2022-01-06 | -71.11 | $0.09 | 1000 |
| 2022-01-05 | -84.25 | $0.06 | 6000 |
| 2022-01-04 | -83.97 | $0.06 | 74900 |
| 2022-01-03 | -66.78 | $0.10 | 6900 |
| 2021-12-31 | -70.00 | $0.09 | 11000 |
| 2021-12-30 | -69.40 | $0.09 | 68133 |
| 2021-12-29 | -82.91 | $0.07 | 3000 |
| 2021-12-28 | -76.88 | $0.08 | 37250 |
| 2021-12-27 | -69.97 | $0.09 | 39378 |
| 2021-12-23 | -50.30 | $0.13 | 124454 |
| 2021-12-22 | -40.70 | $0.15 | 395828 |
| 2021-12-21 | -56.62 | $0.05 | — |
| 2021-12-20 | -56.62 | $0.05 | 401836 |
| 2021-12-17 | -100.00 | $0.03 | 33410 |
| 2021-12-16 | -79.68 | $0.04 | 1600 |
| 2021-12-15 | -89.84 | $0.04 | 16800 |
| 2021-12-14 | -100.00 | $0.03 | 170635 |
| 2021-12-13 | -86.72 | $0.04 | 15998 |
| 2021-12-10 | -72.80 | $0.05 | — |
| 2021-12-09 | -72.80 | $0.05 | 4500 |
| 2021-12-08 | -75.04 | $0.05 | 14180 |
| 2021-12-07 | -73.51 | $0.05 | 293358 |
| 2021-12-06 | -100.00 | $0.05 | 176886 |
| 2021-12-03 | -100.00 | $0.05 | 7250 |
| 2021-12-02 | -53.33 | $0.07 | 820 |
| 2021-12-01 | -89.07 | $0.06 | — |
| 2021-11-30 | -89.07 | $0.06 | — |
| 2021-11-29 | -89.54 | $0.06 | — |
| 2021-11-26 | -89.54 | $0.06 | — |
| 2021-11-24 | -89.57 | $0.06 | — |
| 2021-11-23 | -90.73 | $0.06 | — |
| 2021-11-22 | -92.48 | $0.06 | 9333 |
| 2021-11-19 | -69.34 | $0.07 | 955 |
| 2021-11-18 | -93.11 | $0.06 | 6322 |
| 2021-11-17 | -74.59 | $0.07 | 58613 |
| 2021-11-16 | -74.59 | $0.07 | 32925 |
| 2021-11-15 | -97.38 | $0.06 | 187911 |
| 2021-11-12 | -100.00 | $0.06 | 7314 |
| 2021-11-11 | -62.58 | $0.09 | 100 |
| 2021-11-10 | -41.08 | $0.10 | 5489 |
| 2021-11-09 | -92.90 | $0.07 | 11800 |
| 2021-11-08 | -92.04 | $0.07 | 210 |
| 2021-11-05 | -66.67 | $0.09 | — |
| 2021-11-04 | -68.69 | $0.09 | 14351 |
| 2021-11-03 | -44.44 | $0.10 | — |
| 2021-11-02 | -44.44 | $0.10 | 3326 |
| 2021-11-01 | -40.61 | $0.10 | — |
| 2021-10-29 | -40.61 | $0.10 | 5000 |
| 2021-10-28 | -40.61 | $0.10 | 18900 |
| 2021-10-27 | -87.60 | $0.08 | 21238 |
| 2021-10-26 | -97.39 | $0.07 | 9718 |
| 2021-10-25 | -100.00 | $0.08 | 26085 |
| 2021-10-22 | -100.00 | $0.08 | 53300 |
| 2021-10-21 | -87.71 | $0.09 | 79520 |
| 2021-10-20 | -80.03 | $0.10 | 12550 |
| 2021-10-19 | -87.71 | $0.09 | 6232 |
| 2021-10-18 | -78.49 | $0.10 | 3011 |
| 2021-10-15 | -57.14 | $0.11 | 19990 |
| 2021-10-14 | -88.17 | $0.09 | 12110 |
| 2021-10-13 | -88.17 | $0.09 | 46464 |
| 2021-10-12 | -99.12 | $0.08 | 40155 |
| 2021-10-11 | -48.45 | $0.12 | 61999 |
| 2021-10-08 | -47.26 | $0.12 | 2141 |
| 2021-10-07 | -44.44 | $0.12 | 24880 |
| 2021-10-06 | -100.00 | $0.08 | — |
| 2021-10-05 | -100.00 | $0.08 | 73110 |
| 2021-10-04 | -77.04 | $0.10 | 57768 |
| 2021-10-01 | -50.25 | $0.12 | 1002 |
| 2021-09-30 | -16.67 | $0.14 | 13475 |
| 2021-09-29 | -62.69 | $0.12 | 87720 |
| 2021-09-28 | -100.00 | $0.09 | — |
| 2021-09-27 | -100.00 | $0.09 | — |
| 2021-09-24 | -100.00 | $0.09 | 5400 |
| 2021-09-23 | -92.00 | $0.10 | — |
| 2021-09-22 | -86.90 | $0.10 | — |
| 2021-09-21 | -86.90 | $0.10 | — |
| 2021-09-20 | -86.90 | $0.10 | — |
| 2021-09-17 | -86.90 | $0.10 | 64530 |
| 2021-09-16 | -91.41 | $0.10 | 33000 |
| 2021-09-15 | -45.80 | $0.15 | — |
| 2021-09-14 | -45.80 | $0.15 | — |
| 2021-09-13 | -45.80 | $0.15 | 50200 |
| 2021-09-10 | -91.32 | $0.10 | 25000 |
| 2021-09-09 | -91.32 | $0.10 | 35000 |
| 2021-09-08 | -91.32 | $0.10 | 49100 |
| 2021-09-07 | -80.24 | $0.12 | — |
| 2021-09-03 | -80.24 | $0.12 | 107658 |
| 2021-09-02 | -75.25 | $0.13 | 1000 |
| 2021-09-01 | -46.82 | $0.17 | — |
| 2021-08-31 | -46.82 | $0.17 | — |
| 2021-08-30 | -46.82 | $0.17 | — |
| 2021-08-27 | -46.82 | $0.17 | 8149 |
| 2021-08-26 | -46.82 | $0.17 | — |
| 2021-08-25 | -46.82 | $0.17 | 24885 |
| 2021-08-24 | -59.97 | $0.16 | 15463 |
| 2021-08-23 | -65.86 | $0.16 | 39140 |
| 2021-08-20 | -93.43 | $0.13 | — |
| 2021-08-19 | -93.43 | $0.13 | 11618 |
| 2021-08-18 | -100.00 | $0.12 | — |
| 2021-08-17 | -100.00 | $0.12 | 135 |
| 2021-08-16 | -98.53 | $0.15 | 1892 |
| 2021-08-13 | -98.53 | $0.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.68
2026-08-07
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.27
Average
25.05
Maximum
73.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 73.68 | $0.00 | 100 |
| 2026-08-06 | 73.65 | $0.00 | 100 |
| 2026-08-05 | 73.63 | $0.00 | 100 |
| 2026-08-04 | 73.60 | $0.00 | 100 |
| 2026-08-03 | 73.57 | $0.00 | 100 |
| 2026-07-31 | 73.53 | $0.00 | 100 |
| 2026-07-30 | 73.50 | $0.00 | 100 |
| 2026-07-29 | 73.46 | $0.00 | 100 |
| 2026-07-28 | 73.42 | $0.00 | 100 |
| 2026-07-27 | 73.38 | $0.00 | — |
| 2026-07-24 | 73.34 | $0.00 | 100 |
| 2026-07-23 | 73.29 | $0.00 | 100 |
| 2026-07-22 | 73.25 | $0.00 | 100 |
| 2026-07-21 | 73.20 | $0.00 | 100 |
| 2026-07-20 | 73.15 | $0.00 | 100 |
| 2026-07-17 | 73.09 | $0.00 | 100 |
| 2026-07-16 | 73.03 | $0.00 | 100 |
| 2026-07-15 | 72.97 | $0.00 | 100 |
| 2026-07-14 | 72.91 | $0.00 | 100 |
| 2026-07-13 | 72.84 | $0.00 | 100 |
| 2026-07-10 | 72.77 | $0.00 | 100 |
| 2026-07-09 | 72.69 | $0.00 | 100 |
| 2026-07-08 | 72.61 | $0.00 | 100 |
| 2026-07-07 | 72.53 | $0.00 | 100 |
| 2026-07-06 | 72.44 | $0.00 | 100 |
| 2026-07-02 | 72.35 | $0.00 | 100 |
| 2026-07-01 | 72.25 | $0.00 | 100 |
| 2026-06-30 | 72.15 | $0.00 | 100 |
| 2026-06-29 | 72.04 | $0.00 | 100 |
| 2026-06-26 | 71.93 | $0.00 | 100 |
| 2026-06-25 | 71.81 | $0.00 | 100 |
| 2026-06-24 | 71.69 | $0.00 | 100 |
| 2026-06-23 | 71.56 | $0.00 | 100 |
| 2026-06-22 | 71.42 | $0.00 | 100 |
| 2026-06-18 | 71.27 | $0.00 | 100 |
| 2026-06-17 | 71.12 | $0.00 | 100 |
| 2026-06-16 | 70.96 | $0.00 | 100 |
| 2026-06-15 | 70.78 | $0.00 | 100 |
| 2026-06-12 | 70.61 | $0.00 | 100 |
| 2026-06-11 | 70.42 | $0.00 | 100 |
| 2026-06-10 | 70.22 | $0.00 | 100 |
| 2026-06-09 | 70.01 | $0.00 | 100 |
| 2026-06-08 | 69.79 | $0.00 | — |
| 2026-06-05 | 69.56 | $0.00 | 100 |
| 2026-06-04 | 69.31 | $0.00 | 100 |
| 2026-06-03 | 69.06 | $0.00 | 100 |
| 2026-06-02 | 68.79 | $0.00 | 320 |
| 2026-06-01 | 68.50 | $0.00 | 160 |
| 2026-05-29 | 68.20 | $0.00 | 100 |
| 2026-05-28 | 67.89 | $0.00 | 100 |
| 2026-05-27 | 67.55 | $0.00 | 100 |
| 2026-05-26 | 67.20 | $0.00 | — |
| 2026-05-22 | 66.84 | $0.00 | 100 |
| 2026-05-21 | 66.45 | $0.00 | 100 |
| 2026-05-20 | 66.04 | $0.00 | 100 |
| 2026-05-19 | 65.61 | $0.00 | 100 |
| 2026-05-18 | 65.16 | $0.00 | 100 |
| 2026-05-15 | 64.69 | $0.00 | — |
| 2026-05-14 | 64.19 | $0.00 | 100 |
| 2026-05-13 | 63.66 | $0.00 | — |
| 2026-05-12 | 63.11 | $0.00 | 100 |
| 2026-05-11 | 62.52 | $0.00 | 100 |
| 2026-05-08 | 61.91 | $0.00 | 100 |
| 2026-05-07 | 61.26 | $0.00 | — |
| 2026-05-06 | 60.58 | $0.00 | 100 |
| 2026-05-05 | 59.86 | $0.00 | 100 |
| 2026-05-04 | 59.11 | $0.00 | — |
| 2026-05-01 | 58.32 | $0.00 | 100 |
| 2026-04-30 | 57.48 | $0.00 | 100 |
| 2026-04-29 | 56.60 | $0.00 | 100 |
| 2026-04-28 | 55.67 | $0.00 | 100 |
| 2026-04-27 | 54.70 | $0.00 | 100 |
| 2026-04-24 | 53.67 | $0.00 | 100 |
| 2026-04-23 | 52.59 | $0.00 | 100 |
| 2026-04-22 | 51.46 | $0.00 | 100 |
| 2026-04-21 | 50.26 | $0.00 | 100 |
| 2026-04-20 | 49.00 | $0.00 | 100 |
| 2026-04-17 | 47.67 | $0.00 | 100 |
| 2026-04-16 | 46.28 | $0.00 | 100 |
| 2026-04-15 | 44.81 | $0.00 | 100 |
| 2026-04-14 | 43.26 | $0.00 | 100 |
| 2026-04-13 | 41.64 | $0.00 | 100 |
| 2026-04-10 | 39.92 | $0.00 | 100 |
| 2026-04-09 | 38.12 | $0.00 | 100 |
| 2026-04-08 | 36.22 | $0.00 | 100 |
| 2026-04-07 | 34.22 | $0.00 | 100 |
| 2026-04-06 | 32.12 | $0.00 | 100 |
| 2026-04-02 | 29.90 | $0.00 | 100 |
| 2026-04-01 | 27.57 | $0.00 | 100 |
| 2026-03-31 | 25.12 | $0.00 | 500 |
| 2026-03-30 | 22.54 | $0.00 | 100 |
| 2026-03-27 | 22.66 | $0.00 | 100 |
| 2026-03-26 | 22.79 | $0.00 | 100 |
| 2026-03-25 | 22.92 | $0.00 | 100 |
| 2026-03-24 | 23.06 | $0.00 | 100 |
| 2026-03-23 | 23.21 | $0.00 | 100 |
| 2026-03-20 | 23.37 | $0.00 | 100 |
| 2026-03-19 | 23.54 | $0.00 | 100 |
| 2026-03-18 | 23.71 | $0.00 | 100 |
| 2026-03-17 | 23.90 | $0.00 | 100 |
| 2026-03-16 | 24.09 | $0.00 | — |
| 2026-03-13 | 24.30 | $0.00 | 100 |
| 2026-03-12 | 24.51 | $0.00 | 100 |
| 2026-03-11 | 24.74 | $0.00 | 100 |
| 2026-03-10 | 24.97 | $0.00 | 100 |
| 2026-03-09 | 25.23 | $0.00 | 100 |
| 2026-03-06 | 25.49 | $0.00 | 100 |
| 2026-03-05 | 25.77 | $0.00 | 100 |
| 2026-03-04 | 26.06 | $0.00 | 100 |
| 2026-03-03 | 26.37 | $0.00 | 100 |
| 2026-03-02 | 26.69 | $0.00 | 100 |
| 2026-02-27 | 27.03 | $0.00 | 100 |
| 2026-02-26 | 27.39 | $0.00 | 100 |
| 2026-02-25 | 27.77 | $0.00 | 100 |
| 2026-02-24 | 28.17 | $0.00 | 100 |
| 2026-02-23 | 28.58 | $0.00 | 100 |
| 2026-02-20 | 29.02 | $0.00 | — |
| 2026-02-19 | 29.49 | $0.00 | — |
| 2026-02-18 | 29.98 | $0.00 | — |
| 2026-02-17 | 30.49 | $0.00 | — |
| 2026-02-13 | 31.03 | $0.00 | — |
| 2026-02-12 | 31.60 | $0.00 | — |
| 2026-02-11 | 32.20 | $0.00 | — |
| 2026-02-10 | 32.83 | $0.00 | — |
| 2026-02-09 | 33.49 | $0.00 | — |
| 2026-02-06 | 34.19 | $0.00 | — |
| 2026-02-05 | 34.93 | $0.00 | 100 |
| 2026-02-04 | 35.70 | $0.00 | 100 |
| 2026-02-03 | 36.52 | $0.00 | 100 |
| 2026-02-02 | 37.38 | $0.00 | — |
| 2026-01-30 | 38.28 | $0.00 | — |
| 2026-01-29 | 39.23 | $0.00 | 100 |
| 2026-01-28 | 40.23 | $0.00 | 100 |
| 2026-01-27 | 41.29 | $0.00 | 100 |
| 2026-01-26 | 42.40 | $0.00 | 400 |
| 2026-01-23 | 43.56 | $0.00 | 100 |
| 2026-01-22 | 44.52 | $0.00 | 100 |
| 2026-01-21 | 45.52 | $0.00 | 100 |
| 2026-01-20 | 46.58 | $0.00 | 100 |
| 2026-01-16 | 47.70 | $0.00 | 100 |
| 2026-01-15 | 48.87 | $0.00 | 100 |
| 2026-01-14 | 50.11 | $0.00 | 100 |
| 2026-01-13 | 51.41 | $0.00 | 100 |
| 2026-01-12 | 52.78 | $0.00 | 500 |
| 2026-01-09 | 54.22 | $0.00 | 100 |
| 2026-01-08 | 54.28 | $0.00 | 100 |
| 2026-01-07 | 54.35 | $0.00 | 100 |
| 2026-01-06 | 54.42 | $0.00 | — |
| 2026-01-05 | 54.50 | $0.00 | 100 |
| 2026-01-02 | 54.58 | $0.00 | 100 |
| 2025-12-31 | 54.67 | $0.00 | 100 |
| 2025-12-30 | 54.76 | $0.00 | 100 |
| 2025-12-29 | 54.85 | $0.00 | 100 |
| 2025-12-26 | 54.95 | $0.00 | 100 |
| 2025-12-24 | 55.06 | $0.00 | — |
| 2025-12-23 | 55.17 | $0.00 | 800 |
| 2025-12-22 | 55.28 | $0.00 | 100 |
| 2025-12-19 | 55.40 | $0.00 | 100 |
| 2025-12-18 | 55.53 | $0.00 | 100 |
| 2025-12-17 | 55.67 | $0.00 | 100 |
| 2025-12-16 | 55.81 | $0.00 | — |
| 2025-12-15 | 55.96 | $0.00 | — |
| 2025-12-12 | 56.12 | $0.00 | 200000 |
| 2025-12-11 | 56.28 | $0.00 | — |
| 2025-12-10 | 56.95 | $0.00 | — |
| 2025-12-09 | 57.65 | $0.00 | 2000 |
| 2025-12-08 | 58.39 | $0.00 | — |
| 2025-12-05 | 58.47 | $0.00 | — |
| 2025-12-04 | 58.54 | $0.00 | — |
| 2025-12-03 | 58.63 | $0.00 | — |
| 2025-12-02 | 58.71 | $0.00 | — |
| 2025-12-01 | 58.80 | $0.00 | — |
| 2025-11-28 | 58.90 | $0.00 | — |
| 2025-11-26 | 59.00 | $0.00 | — |
| 2025-11-25 | 59.10 | $0.00 | — |
| 2025-11-24 | 59.21 | $0.00 | — |
| 2025-11-21 | 59.33 | $0.00 | — |
| 2025-11-20 | 59.45 | $0.00 | — |
| 2025-11-19 | 59.58 | $0.00 | — |
| 2025-11-18 | 59.72 | $0.00 | — |
| 2025-11-17 | 59.86 | $0.00 | — |
| 2025-11-14 | 60.02 | $0.00 | — |
| 2025-11-13 | 60.17 | $0.00 | — |
| 2025-11-12 | 60.34 | $0.00 | 213 |
| 2025-11-11 | 60.52 | $0.00 | — |
| 2025-11-10 | 60.39 | $0.00 | — |
| 2025-11-07 | 60.25 | $0.00 | — |
| 2025-11-06 | 60.10 | $0.00 | — |
| 2025-11-05 | 59.95 | $0.00 | — |
| 2025-11-04 | 59.79 | $0.00 | — |
| 2025-11-03 | 59.61 | $0.00 | — |
| 2025-10-31 | 59.44 | $0.00 | — |
| 2025-10-30 | 59.25 | $0.00 | — |
| 2025-10-29 | 59.05 | $0.00 | — |
| 2025-10-28 | 58.84 | $0.00 | — |
| 2025-10-27 | 58.62 | $0.00 | — |
| 2025-10-24 | 58.39 | $0.00 | — |
| 2025-10-23 | 58.14 | $0.00 | — |
| 2025-10-22 | 57.88 | $0.00 | — |
| 2025-10-21 | 57.61 | $0.00 | — |
| 2025-10-20 | 57.33 | $0.00 | — |
| 2025-10-17 | 57.03 | $0.00 | — |
| 2025-10-16 | 56.71 | $0.00 | — |
| 2025-10-15 | 56.38 | $0.00 | — |
| 2025-10-14 | 56.03 | $0.00 | — |
| 2025-10-13 | 55.66 | $0.00 | 10000 |
| 2025-10-10 | 55.28 | $0.00 | — |
| 2025-10-09 | 54.87 | $0.00 | — |
| 2025-10-08 | 54.44 | $0.00 | — |
| 2025-10-07 | 53.99 | $0.00 | — |
| 2025-10-06 | 53.51 | $0.00 | — |
| 2025-10-03 | 53.01 | $0.00 | — |
| 2025-10-02 | 52.48 | $0.00 | — |
| 2025-10-01 | 51.93 | $0.00 | 10012 |
| 2025-09-30 | 51.34 | $0.00 | — |
| 2025-09-29 | 50.66 | $0.00 | 100 |
| 2025-09-26 | 49.94 | $0.00 | — |
| 2025-09-25 | 49.18 | $0.00 | — |
| 2025-09-24 | 48.38 | $0.00 | — |
| 2025-09-23 | 47.53 | $0.00 | — |
| 2025-09-22 | 46.65 | $0.00 | — |
| 2025-09-19 | 45.71 | $0.00 | — |
| 2025-09-18 | 44.73 | $0.00 | — |
| 2025-09-17 | 43.70 | $0.00 | — |
| 2025-09-16 | 42.61 | $0.00 | — |
| 2025-09-15 | 41.46 | $0.00 | — |
| 2025-09-12 | 40.25 | $0.00 | — |
| 2025-09-11 | 38.98 | $0.00 | — |
| 2025-09-10 | 37.65 | $0.00 | — |
| 2025-09-09 | 36.24 | $0.00 | — |
| 2025-09-08 | 34.76 | $0.00 | — |
| 2025-09-05 | 33.20 | $0.00 | — |
| 2025-09-04 | 31.56 | $0.00 | — |
| 2025-09-03 | 29.83 | $0.00 | — |
| 2025-09-02 | 28.01 | $0.00 | — |
| 2025-08-29 | 26.10 | $0.00 | — |
| 2025-08-28 | 24.08 | $0.00 | — |
| 2025-08-27 | 21.96 | $0.00 | — |
| 2025-08-26 | 19.73 | $0.00 | 1200 |
| 2025-08-25 | 17.38 | $0.03 | — |
| 2025-08-22 | 17.51 | $0.03 | — |
| 2025-08-21 | 17.65 | $0.03 | — |
| 2025-08-20 | 17.80 | $0.03 | — |
| 2025-08-19 | 17.95 | $0.03 | — |
| 2025-08-18 | 18.11 | $0.03 | — |
| 2025-08-15 | 18.29 | $0.03 | — |
| 2025-08-14 | 18.46 | $0.03 | — |
| 2025-08-13 | 18.65 | $0.03 | — |
| 2025-08-12 | 18.85 | $0.03 | — |
| 2025-08-11 | 19.06 | $0.03 | — |
| 2025-08-08 | 19.28 | $0.03 | — |
| 2025-08-07 | 19.52 | $0.03 | — |
| 2025-08-06 | 19.76 | $0.03 | — |
| 2025-08-05 | 20.02 | $0.03 | — |
| 2025-08-04 | 20.29 | $0.03 | — |
| 2025-08-01 | 20.57 | $0.03 | — |
| 2025-07-31 | 20.87 | $0.03 | — |
| 2025-07-30 | 21.19 | $0.03 | — |
| 2025-07-29 | 21.52 | $0.03 | — |
| 2025-07-28 | 21.87 | $0.03 | — |
| 2025-07-25 | 22.24 | $0.03 | — |
| 2025-07-24 | 22.63 | $0.03 | — |
| 2025-07-23 | 23.04 | $0.03 | 2812 |
| 2025-07-22 | 23.47 | $0.01 | — |
| 2025-07-21 | 22.33 | $0.01 | 9500 |
| 2025-07-18 | 21.14 | $0.01 | — |
| 2025-07-17 | 19.99 | $0.01 | 9500 |
| 2025-07-16 | 18.77 | $0.01 | 144 |
| 2025-07-15 | 17.35 | $0.01 | — |
| 2025-07-14 | 15.85 | $0.01 | 131100 |
| 2025-07-11 | 14.27 | $0.01 | 49857 |
| 2025-07-10 | 12.84 | $0.02 | — |
| 2025-07-09 | 11.95 | $0.02 | 239373 |
| 2025-07-08 | 11.02 | $0.02 | — |
| 2025-07-07 | 10.59 | $0.02 | — |
| 2025-07-03 | 10.14 | $0.02 | 58300 |
| 2025-07-02 | 9.66 | $0.03 | — |
| 2025-07-01 | 10.06 | $0.03 | — |
| 2025-06-30 | 10.47 | $0.03 | — |
| 2025-06-27 | 10.91 | $0.03 | — |
| 2025-06-26 | 11.37 | $0.03 | 3950 |
| 2025-06-25 | 11.85 | $0.03 | — |
| 2025-06-24 | 12.36 | $0.03 | — |
| 2025-06-23 | 12.90 | $0.03 | 30000 |
| 2025-06-20 | 13.47 | $0.03 | 21231 |
| 2025-06-18 | 14.06 | $0.03 | 52409 |
| 2025-06-17 | 14.35 | $0.03 | — |
| 2025-06-16 | 15.04 | $0.03 | 130000 |
| 2025-06-13 | 15.76 | $0.04 | 24500 |
| 2025-06-12 | 15.06 | $0.04 | 34284 |
| 2025-06-11 | 14.80 | $0.03 | — |
| 2025-06-10 | 15.04 | $0.03 | — |
| 2025-06-09 | 15.30 | $0.03 | 351 |
| 2025-06-06 | 15.57 | $0.03 | — |
| 2025-06-05 | 15.59 | $0.03 | — |
| 2025-06-04 | 15.61 | $0.03 | — |
| 2025-06-03 | 15.63 | $0.03 | — |
| 2025-06-02 | 15.65 | $0.03 | — |
| 2025-05-30 | 15.67 | $0.03 | 15000 |
| 2025-05-29 | 15.69 | $0.03 | 15000 |
| 2025-05-28 | 15.71 | $0.03 | 27000 |
| 2025-05-27 | 15.81 | $0.03 | 14000 |
| 2025-05-23 | 16.45 | $0.03 | 9365 |
| 2025-05-22 | 17.22 | $0.03 | — |
| 2025-05-21 | 18.00 | $0.03 | — |
| 2025-05-20 | 18.82 | $0.03 | — |
| 2025-05-19 | 19.68 | $0.03 | 3333 |
| 2025-05-16 | 20.59 | $0.03 | 54500 |
| 2025-05-15 | 21.24 | $0.03 | — |
| 2025-05-14 | 21.75 | $0.03 | 530723 |
| 2025-05-13 | 22.28 | $0.03 | 97500 |
| 2025-05-12 | 21.86 | $0.03 | — |
| 2025-05-09 | 21.86 | $0.03 | 10000 |
| 2025-05-08 | 21.86 | $0.03 | — |
| 2025-05-07 | 21.45 | $0.03 | — |
| 2025-05-06 | 21.03 | $0.03 | — |
| 2025-05-05 | 20.58 | $0.03 | — |
| 2025-05-02 | 20.11 | $0.03 | — |
| 2025-05-01 | 19.61 | $0.03 | — |
| 2025-04-30 | 19.09 | $0.03 | — |
| 2025-04-29 | 18.54 | $0.03 | — |
| 2025-04-28 | 17.96 | $0.03 | — |
| 2025-04-25 | 17.35 | $0.03 | — |
| 2025-04-24 | 16.71 | $0.03 | — |
| 2025-04-23 | 16.04 | $0.03 | — |
| 2025-04-22 | 15.33 | $0.03 | — |
| 2025-04-21 | 14.58 | $0.03 | — |
| 2025-04-17 | 13.79 | $0.03 | — |
| 2025-04-16 | 12.96 | $0.03 | — |
| 2025-04-15 | 12.09 | $0.03 | 100 |
| 2025-04-14 | 11.17 | $0.03 | 250 |
| 2025-04-11 | 10.26 | $0.05 | — |
| 2025-04-10 | 10.39 | $0.05 | — |
| 2025-04-09 | 10.54 | $0.05 | — |
| 2025-04-08 | 10.69 | $0.05 | — |
| 2025-04-07 | 10.85 | $0.05 | — |
| 2025-04-04 | 11.02 | $0.05 | — |
| 2025-04-03 | 11.19 | $0.05 | — |
| 2025-04-02 | 11.38 | $0.05 | — |
| 2025-04-01 | 11.57 | $0.05 | — |
| 2025-03-31 | 11.78 | $0.05 | — |
| 2025-03-28 | 12.00 | $0.05 | — |
| 2025-03-27 | 12.22 | $0.05 | — |
| 2025-03-26 | 12.47 | $0.05 | — |
| 2025-03-25 | 12.72 | $0.05 | — |
| 2025-03-24 | 12.98 | $0.05 | — |
| 2025-03-21 | 13.26 | $0.05 | 6999 |
| 2025-03-20 | 13.56 | $0.04 | — |
| 2025-03-19 | 13.94 | $0.04 | — |
| 2025-03-18 | 14.35 | $0.04 | — |
| 2025-03-17 | 14.77 | $0.04 | 5700 |
| 2025-03-14 | 15.22 | $0.05 | — |
| 2025-03-13 | 14.88 | $0.05 | — |
| 2025-03-12 | 14.52 | $0.05 | — |
| 2025-03-11 | 14.14 | $0.05 | — |
| 2025-03-10 | 13.74 | $0.05 | — |
| 2025-03-07 | 13.32 | $0.05 | — |
| 2025-03-06 | 12.88 | $0.05 | — |
| 2025-03-05 | 12.42 | $0.05 | — |
| 2025-03-04 | 11.93 | $0.05 | — |
| 2025-03-03 | 11.41 | $0.05 | 3000 |
| 2025-02-28 | 10.87 | $0.05 | 21000 |
| 2025-02-27 | 10.30 | $0.04 | — |
| 2025-02-26 | 10.54 | $0.04 | — |
| 2025-02-25 | 10.79 | $0.04 | — |
| 2025-02-24 | 11.05 | $0.04 | 2000 |
| 2025-02-21 | 11.33 | $0.03 | — |
| 2025-02-20 | 11.82 | $0.03 | 139999 |
| 2025-02-19 | 12.33 | $0.04 | 4040 |
| 2025-02-18 | 12.24 | $0.05 | — |
| 2025-02-14 | 12.35 | $0.05 | 11800 |
| 2025-02-13 | 12.48 | $0.04 | 10000 |
| 2025-02-12 | 12.32 | $0.05 | 2500 |
| 2025-02-11 | 12.15 | $0.05 | — |
| 2025-02-10 | 12.50 | $0.05 | — |
| 2025-02-07 | 12.87 | $0.05 | — |
| 2025-02-06 | 13.26 | $0.05 | — |
| 2025-02-05 | 13.66 | $0.05 | 1100 |
| 2025-02-04 | 14.09 | $0.06 | 63500 |
| 2025-02-03 | 14.54 | $0.06 | — |
| 2025-01-31 | 14.27 | $0.06 | 16000 |
| 2025-01-30 | 13.99 | $0.04 | — |
| 2025-01-29 | 14.50 | $0.04 | — |
| 2025-01-28 | 15.03 | $0.04 | — |
| 2025-01-27 | 15.59 | $0.04 | 32000 |
| 2025-01-24 | 16.19 | $0.03 | — |
| 2025-01-23 | 15.38 | $0.03 | 25504 |
| 2025-01-22 | 14.53 | $0.04 | — |
| 2025-01-21 | 13.81 | $0.04 | 3390 |
| 2025-01-17 | 13.05 | $0.04 | 72604 |
| 2025-01-16 | 12.45 | $0.05 | — |
| 2025-01-15 | 12.43 | $0.05 | — |
| 2025-01-14 | 12.42 | $0.05 | — |
| 2025-01-13 | 12.40 | $0.05 | 4120 |
| 2025-01-10 | 12.38 | $0.05 | 2100 |
| 2025-01-08 | 12.70 | $0.05 | 100 |
| 2025-01-07 | 12.35 | $0.05 | 57500 |
| 2025-01-06 | 11.98 | $0.04 | — |
| 2025-01-03 | 11.59 | $0.04 | 20100 |
| 2025-01-02 | 11.17 | $0.05 | 21464 |
| 2024-12-31 | 11.71 | $0.05 | 12100 |
| 2024-12-30 | 12.25 | $0.05 | — |
| 2024-12-27 | 12.68 | $0.05 | — |
| 2024-12-26 | 13.13 | $0.05 | — |
| 2024-12-24 | 13.61 | $0.05 | — |
| 2024-12-23 | 14.12 | $0.05 | — |
| 2024-12-20 | 14.65 | $0.05 | 2700 |
| 2024-12-19 | 15.20 | $0.04 | — |
| 2024-12-18 | 15.23 | $0.04 | 6200 |
| 2024-12-17 | 15.26 | $0.05 | 2000 |
| 2024-12-16 | 15.90 | $0.05 | — |
| 2024-12-13 | 16.69 | $0.05 | 4600 |
| 2024-12-12 | 17.52 | $0.04 | — |
| 2024-12-11 | 17.80 | $0.04 | 36600 |
| 2024-12-10 | 18.11 | $0.03 | — |
| 2024-12-09 | 17.86 | $0.03 | 20000 |
| 2024-12-06 | 17.60 | $0.04 | 3400 |
| 2024-12-05 | 17.53 | $0.07 | — |
| 2024-12-04 | 17.84 | $0.07 | — |
| 2024-12-03 | 18.17 | $0.07 | 10100 |
| 2024-12-02 | 18.52 | $0.08 | 10512 |
| 2024-11-29 | 18.86 | $0.05 | — |
| 2024-11-27 | 18.08 | $0.05 | 600 |
| 2024-11-26 | 17.27 | $0.05 | 1300 |
| 2024-11-25 | 16.41 | $0.06 | — |
| 2024-11-22 | 16.51 | $0.06 | 51603 |
| 2024-11-21 | 16.61 | $0.05 | — |
| 2024-11-20 | 17.17 | $0.05 | — |
| 2024-11-19 | 17.77 | $0.05 | — |
| 2024-11-18 | 18.39 | $0.05 | 1600 |
| 2024-11-15 | 19.04 | $0.05 | — |
| 2024-11-14 | 19.13 | $0.05 | — |
| 2024-11-13 | 19.22 | $0.05 | — |
| 2024-11-12 | 19.32 | $0.05 | — |
| 2024-11-11 | 19.42 | $0.05 | 2000 |
| 2024-11-08 | 19.53 | $0.04 | 11300 |
| 2024-11-07 | 19.64 | $0.04 | 1000 |
| 2024-11-06 | 20.44 | $0.04 | 99100 |
| 2024-11-05 | 21.28 | $0.05 | — |
| 2024-11-04 | 21.25 | $0.05 | — |
| 2024-11-01 | 21.23 | $0.05 | — |
| 2024-10-31 | 21.20 | $0.05 | — |
| 2024-10-30 | 21.17 | $0.05 | — |
| 2024-10-29 | 21.14 | $0.05 | — |
| 2024-10-28 | 21.11 | $0.05 | 42600 |
| 2024-10-25 | 21.08 | $0.09 | 14000 |
| 2024-10-24 | 19.70 | $0.05 | 1996 |
| 2024-10-23 | 20.20 | $0.05 | — |
| 2024-10-22 | 20.45 | $0.05 | — |
| 2024-10-21 | 20.71 | $0.05 | — |
| 2024-10-18 | 20.98 | $0.05 | — |
| 2024-10-17 | 21.27 | $0.05 | — |
| 2024-10-16 | 21.57 | $0.05 | — |
| 2024-10-15 | 21.89 | $0.05 | — |
| 2024-10-14 | 22.23 | $0.05 | — |
| 2024-10-11 | 22.58 | $0.05 | 10000 |
| 2024-10-10 | 22.95 | $0.05 | 10000 |
| 2024-10-09 | 22.82 | $0.04 | 1500 |
| 2024-10-08 | 21.81 | $0.05 | 10000 |
| 2024-10-07 | 21.39 | $0.05 | — |
| 2024-10-04 | 21.29 | $0.05 | — |
| 2024-10-03 | 21.18 | $0.05 | — |
| 2024-10-02 | 21.07 | $0.05 | 100 |
| 2024-10-01 | 20.96 | $0.05 | — |
| 2024-09-30 | 20.69 | $0.05 | — |
| 2024-09-27 | 20.41 | $0.05 | — |
| 2024-09-26 | 20.11 | $0.05 | — |
| 2024-09-25 | 19.79 | $0.05 | — |
| 2024-09-24 | 19.46 | $0.05 | 29968 |
| 2024-09-23 | 19.11 | $0.07 | — |
| 2024-09-20 | 19.40 | $0.07 | — |
| 2024-09-19 | 19.71 | $0.07 | — |
| 2024-09-18 | 20.03 | $0.07 | 10550 |
| 2024-09-17 | 20.37 | $0.07 | — |
| 2024-09-16 | 21.38 | $0.07 | — |
| 2024-09-13 | 22.44 | $0.07 | — |
| 2024-09-12 | 23.55 | $0.07 | — |
| 2024-09-11 | 24.73 | $0.07 | — |
| 2024-09-10 | 25.97 | $0.07 | 2000 |
| 2024-09-09 | 27.27 | $0.07 | — |
| 2024-09-06 | 28.63 | $0.07 | 300 |
| 2024-09-05 | 30.05 | $0.08 | — |
| 2024-09-04 | 29.44 | $0.08 | — |
| 2024-09-03 | 28.78 | $0.08 | — |
| 2024-08-30 | 28.10 | $0.08 | — |
| 2024-08-29 | 27.38 | $0.08 | — |
| 2024-08-28 | 26.62 | $0.08 | — |
| 2024-08-27 | 25.82 | $0.08 | — |
| 2024-08-26 | 24.98 | $0.08 | — |
| 2024-08-23 | 24.09 | $0.08 | — |
| 2024-08-22 | 23.16 | $0.08 | 24700 |
| 2024-08-21 | 22.18 | $0.07 | — |
| 2024-08-20 | 21.73 | $0.07 | — |
| 2024-08-19 | 21.25 | $0.07 | 120125 |
| 2024-08-16 | 20.76 | $0.04 | — |
| 2024-08-15 | 20.95 | $0.04 | — |
| 2024-08-14 | 21.15 | $0.04 | — |
| 2024-08-13 | 21.36 | $0.04 | — |
| 2024-08-12 | 21.58 | $0.04 | 100 |
| 2024-08-09 | 21.81 | $0.06 | — |
| 2024-08-08 | 21.05 | $0.06 | — |
| 2024-08-07 | 20.25 | $0.06 | — |
| 2024-08-06 | 19.41 | $0.06 | — |
| 2024-08-05 | 18.52 | $0.06 | — |
| 2024-08-02 | 17.59 | $0.06 | 2000 |
| 2024-08-01 | 16.60 | $0.05 | — |
| 2024-07-31 | 16.49 | $0.05 | — |
| 2024-07-30 | 16.37 | $0.05 | — |
| 2024-07-29 | 16.24 | $0.05 | 100 |
| 2024-07-26 | 16.11 | $0.05 | — |
| 2024-07-25 | 15.85 | $0.05 | — |
| 2024-07-24 | 15.57 | $0.05 | — |
| 2024-07-23 | 15.28 | $0.05 | — |
| 2024-07-22 | 14.98 | $0.05 | — |
| 2024-07-19 | 14.65 | $0.05 | — |
| 2024-07-18 | 14.32 | $0.05 | — |
| 2024-07-17 | 13.96 | $0.05 | — |
| 2024-07-16 | 13.59 | $0.05 | — |
| 2024-07-15 | 13.19 | $0.05 | — |
| 2024-07-12 | 12.78 | $0.05 | — |
| 2024-07-11 | 12.34 | $0.05 | — |
| 2024-07-10 | 11.88 | $0.05 | — |
| 2024-07-09 | 11.39 | $0.05 | — |
| 2024-07-08 | 10.88 | $0.05 | 100 |
| 2024-07-05 | 10.35 | $0.06 | 5500 |
| 2024-07-03 | 9.78 | $0.04 | — |
| 2024-07-02 | 9.74 | $0.04 | — |
| 2024-07-01 | 9.69 | $0.04 | 5000 |
| 2024-06-28 | 9.64 | $0.04 | 100 |
| 2024-06-27 | 9.57 | $0.05 | — |
| 2024-06-26 | 9.75 | $0.05 | 22960 |
| 2024-06-25 | 9.94 | $0.04 | — |
| 2024-06-24 | 10.25 | $0.04 | 100 |
| 2024-06-21 | 10.58 | $0.04 | — |
| 2024-06-20 | 10.93 | $0.04 | — |
| 2024-06-18 | 11.29 | $0.04 | 2000 |
| 2024-06-17 | 11.68 | $0.04 | — |
| 2024-06-14 | 12.08 | $0.04 | 100 |
| 2024-06-13 | 12.51 | $0.06 | — |
| 2024-06-12 | 12.34 | $0.06 | 400 |
| 2024-06-11 | 12.16 | $0.05 | — |
| 2024-06-10 | 12.37 | $0.05 | 750 |
| 2024-06-07 | 12.58 | $0.05 | 5000 |
| 2024-06-06 | 13.02 | $0.04 | — |
| 2024-06-05 | 13.61 | $0.04 | — |
| 2024-06-04 | 14.23 | $0.04 | 10000 |
| 2024-06-03 | 14.88 | $0.05 | — |
| 2024-05-31 | 15.31 | $0.05 | — |
| 2024-05-30 | 15.75 | $0.05 | 11000 |
| 2024-05-29 | 16.23 | $0.05 | 100 |
| 2024-05-28 | 16.66 | $0.04 | 2000 |
| 2024-05-24 | 17.52 | $0.06 | — |
| 2024-05-23 | 17.46 | $0.06 | — |
| 2024-05-22 | 17.39 | $0.06 | — |
| 2024-05-21 | 17.32 | $0.06 | — |
| 2024-05-20 | 17.25 | $0.06 | 5500 |
| 2024-05-17 | 17.17 | $0.07 | — |
| 2024-05-16 | 16.35 | $0.07 | 1000 |
| 2024-05-15 | 15.49 | $0.05 | — |
| 2024-05-14 | 15.60 | $0.05 | 100 |
| 2024-05-13 | 15.72 | $0.05 | — |
| 2024-05-10 | 15.89 | $0.05 | — |
| 2024-05-09 | 16.07 | $0.05 | 11296 |
| 2024-05-08 | 16.26 | $0.04 | — |
| 2024-05-07 | 17.02 | $0.04 | 5000 |
| 2024-05-06 | 17.83 | $0.05 | — |
| 2024-05-03 | 18.00 | $0.05 | 2000 |
| 2024-05-02 | 18.19 | $0.05 | 600 |
| 2024-05-01 | 18.39 | $0.05 | 2000 |
| 2024-04-30 | 18.59 | $0.05 | 11400 |
| 2024-04-29 | 18.81 | $0.05 | 5000 |
| 2024-04-26 | 18.89 | $0.05 | — |
| 2024-04-25 | 18.97 | $0.05 | — |
| 2024-04-24 | 19.05 | $0.05 | 2950 |
| 2024-04-23 | 19.13 | $0.05 | 4200 |
| 2024-04-22 | 19.23 | $0.03 | — |
| 2024-04-19 | 20.00 | $0.03 | — |
| 2024-04-18 | 20.81 | $0.03 | 10000 |
| 2024-04-17 | 21.67 | $0.03 | 135610 |
| 2024-04-16 | 22.57 | $0.05 | — |
| 2024-04-15 | 22.74 | $0.05 | — |
| 2024-04-12 | 22.92 | $0.05 | — |
| 2024-04-11 | 23.11 | $0.05 | — |
| 2024-04-10 | 23.30 | $0.05 | 38243 |
| 2024-04-09 | 23.51 | $0.05 | 168737 |
| 2024-04-08 | 23.73 | $0.06 | 53036 |
| 2024-04-05 | 23.53 | $0.06 | — |
| 2024-04-04 | 23.81 | $0.06 | 3600 |
| 2024-04-03 | 24.10 | $0.11 | 100 |
| 2024-04-02 | 24.33 | $0.09 | — |
| 2024-04-01 | 25.41 | $0.09 | — |
| 2024-03-28 | 26.55 | $0.09 | — |
| 2024-03-27 | 27.75 | $0.09 | — |
| 2024-03-26 | 29.02 | $0.09 | 175 |
| 2024-03-25 | 30.35 | $0.11 | 28053 |
| 2024-03-22 | 30.69 | $0.11 | — |
| 2024-03-21 | 31.20 | $0.11 | 6435 |
| 2024-03-20 | 31.75 | $0.09 | — |
| 2024-03-19 | 33.04 | $0.09 | 21822 |
| 2024-03-18 | 34.39 | $0.08 | 640 |
| 2024-03-15 | 36.06 | $0.08 | 2000 |
| 2024-03-14 | 37.70 | $0.08 | 2500 |
| 2024-03-13 | 39.61 | $0.06 | 520 |
| 2024-03-12 | 41.12 | $0.07 | — |
| 2024-03-11 | 43.00 | $0.07 | 5400 |
| 2024-03-08 | 44.98 | $0.06 | — |
| 2024-03-07 | 46.36 | $0.06 | 22250 |
| 2024-03-06 | 47.82 | $0.06 | — |
| 2024-03-05 | 48.83 | $0.06 | — |
| 2024-03-04 | 49.90 | $0.06 | 895 |
| 2024-03-01 | 51.02 | $0.07 | 18595 |
| 2024-02-29 | 52.42 | $0.06 | 134000 |
| 2024-02-28 | 53.89 | $0.05 | — |
| 2024-02-27 | 53.44 | $0.05 | — |
| 2024-02-26 | 52.98 | $0.05 | — |
| 2024-02-23 | 52.49 | $0.05 | 66050 |
| 2024-02-22 | 51.97 | $0.05 | — |
| 2024-02-21 | 50.77 | $0.05 | — |
| 2024-02-20 | 49.51 | $0.05 | 104 |
| 2024-02-16 | 48.18 | $0.04 | 139980 |
| 2024-02-15 | 46.78 | $0.10 | 10000 |
| 2024-02-14 | 46.40 | $0.10 | — |
| 2024-02-13 | 46.06 | $0.10 | — |
| 2024-02-12 | 45.71 | $0.10 | — |
| 2024-02-09 | 45.34 | $0.10 | — |
| 2024-02-08 | 44.95 | $0.10 | 700 |
| 2024-02-07 | 44.54 | $0.10 | 6270 |
| 2024-02-06 | 44.10 | $0.10 | — |
| 2024-02-05 | 44.49 | $0.10 | — |
| 2024-02-02 | 44.89 | $0.10 | 2400 |
| 2024-02-01 | 45.31 | $0.11 | — |
| 2024-01-31 | 46.43 | $0.11 | 200 |
| 2024-01-30 | 47.61 | $0.09 | — |
| 2024-01-29 | 47.19 | $0.09 | — |
| 2024-01-26 | 46.75 | $0.09 | — |
| 2024-01-25 | 46.28 | $0.09 | — |
| 2024-01-24 | 45.80 | $0.09 | — |
| 2024-01-23 | 45.28 | $0.09 | — |
| 2024-01-22 | 44.74 | $0.09 | — |
| 2024-01-19 | 44.17 | $0.09 | — |
| 2024-01-18 | 43.57 | $0.09 | — |
| 2024-01-17 | 42.94 | $0.09 | — |
| 2024-01-16 | 42.28 | $0.09 | — |
| 2024-01-12 | 41.58 | $0.09 | — |
| 2024-01-11 | 40.84 | $0.09 | — |
| 2024-01-10 | 40.07 | $0.09 | — |
| 2024-01-09 | 39.25 | $0.09 | — |
| 2024-01-08 | 38.39 | $0.09 | — |
| 2024-01-05 | 37.49 | $0.09 | — |
| 2024-01-04 | 36.54 | $0.09 | — |
| 2024-01-03 | 35.54 | $0.09 | — |
| 2024-01-02 | 34.48 | $0.09 | 9931 |
| 2023-12-29 | 33.37 | $0.10 | 300 |
| 2023-12-28 | 32.11 | $0.10 | 1500 |
| 2023-12-27 | 30.78 | $0.10 | — |
| 2023-12-26 | 29.63 | $0.10 | 501 |
| 2023-12-22 | 28.43 | $0.07 | 11000 |
| 2023-12-21 | 26.94 | $0.10 | — |
| 2023-12-20 | 25.85 | $0.10 | — |
| 2023-12-19 | 24.71 | $0.10 | 6509 |
| 2023-12-18 | 23.51 | $0.11 | — |
| 2023-12-15 | 22.39 | $0.11 | — |
| 2023-12-14 | 21.21 | $0.11 | 35116 |
| 2023-12-13 | 19.97 | $0.12 | — |
| 2023-12-12 | 19.66 | $0.12 | — |
| 2023-12-11 | 19.34 | $0.12 | 5200 |
| 2023-12-08 | 19.01 | $0.08 | 141435 |
| 2023-12-07 | 18.58 | $0.06 | 11000 |
| 2023-12-06 | 16.12 | $0.11 | — |
| 2023-12-05 | 14.53 | $0.11 | 10100 |
| 2023-12-04 | 12.86 | $0.14 | 5500 |
| 2023-12-01 | 13.10 | $0.14 | — |
| 2023-11-30 | 13.35 | $0.14 | — |
| 2023-11-29 | 13.62 | $0.14 | — |
| 2023-11-28 | 13.90 | $0.14 | — |
| 2023-11-27 | 14.20 | $0.14 | — |
| 2023-11-24 | 14.51 | $0.14 | — |
| 2023-11-22 | 14.83 | $0.14 | — |
| 2023-11-21 | 15.18 | $0.14 | — |
| 2023-11-20 | 15.54 | $0.14 | — |
| 2023-11-17 | 15.92 | $0.14 | — |
| 2023-11-16 | 16.32 | $0.14 | 2609 |
| 2023-11-15 | 16.75 | $0.14 | — |
| 2023-11-14 | 16.95 | $0.14 | — |
| 2023-11-13 | 17.16 | $0.14 | — |
| 2023-11-10 | 17.38 | $0.14 | 1100 |
| 2023-11-09 | 17.62 | $0.14 | 11000 |
| 2023-11-08 | 18.03 | $0.14 | — |
| 2023-11-07 | 18.46 | $0.14 | — |
| 2023-11-06 | 18.92 | $0.14 | 203 |
| 2023-11-03 | 19.40 | $0.13 | 1011 |
| 2023-11-02 | 20.14 | $0.14 | — |
| 2023-11-01 | 20.47 | $0.14 | — |
| 2023-10-31 | 20.80 | $0.14 | — |
| 2023-10-30 | 21.16 | $0.14 | 107 |
| 2023-10-27 | 21.53 | $0.14 | — |
| 2023-10-26 | 22.05 | $0.14 | 310 |
| 2023-10-25 | 22.60 | $0.14 | — |
| 2023-10-24 | 23.22 | $0.14 | 6233 |
| 2023-10-23 | 23.86 | $0.14 | 44744 |
| 2023-10-20 | 25.03 | $0.10 | — |
| 2023-10-19 | 24.81 | $0.10 | — |
| 2023-10-18 | 24.58 | $0.10 | — |
| 2023-10-17 | 24.34 | $0.10 | 63063 |
| 2023-10-16 | 24.08 | $0.10 | — |
| 2023-10-13 | 23.82 | $0.10 | — |
| 2023-10-12 | 23.54 | $0.10 | — |
| 2023-10-11 | 23.25 | $0.10 | — |
| 2023-10-10 | 22.94 | $0.10 | 400 |
| 2023-10-09 | 22.62 | $0.12 | — |
| 2023-10-06 | 22.68 | $0.12 | 560 |
| 2023-10-05 | 22.75 | $0.09 | 12270 |
| 2023-10-04 | 21.96 | $0.08 | 3067 |
| 2023-10-03 | 20.77 | $0.11 | — |
| 2023-10-02 | 19.97 | $0.11 | — |
| 2023-09-29 | 19.12 | $0.11 | 17650 |
| 2023-09-28 | 18.23 | $0.17 | 301 |
| 2023-09-27 | 18.48 | $0.14 | 5402 |
| 2023-09-26 | 18.62 | $0.14 | — |
| 2023-09-25 | 18.77 | $0.14 | — |
| 2023-09-22 | 18.93 | $0.14 | — |
| 2023-09-21 | 19.09 | $0.14 | — |
| 2023-09-20 | 19.27 | $0.14 | — |
| 2023-09-19 | 19.45 | $0.14 | — |
| 2023-09-18 | 19.64 | $0.14 | 301 |
| 2023-09-15 | 19.85 | $0.14 | — |
| 2023-09-14 | 20.06 | $0.14 | 100 |
| 2023-09-13 | 20.28 | $0.14 | 1720 |
| 2023-09-12 | 20.52 | $0.17 | 2027 |
| 2023-09-11 | 21.40 | $0.14 | — |
| 2023-09-08 | 21.29 | $0.14 | — |
| 2023-09-07 | 21.17 | $0.14 | — |
| 2023-09-06 | 21.04 | $0.14 | 1000 |
| 2023-09-05 | 20.91 | $0.15 | — |
| 2023-09-01 | 21.12 | $0.15 | 811 |
| 2023-08-31 | 21.35 | $0.15 | — |
| 2023-08-30 | 21.58 | $0.15 | 142 |
| 2023-08-29 | 21.83 | $0.16 | — |
| 2023-08-28 | 22.42 | $0.16 | — |
| 2023-08-25 | 23.05 | $0.16 | 400 |
| 2023-08-24 | 23.71 | $0.12 | — |
| 2023-08-23 | 22.60 | $0.12 | 100 |
| 2023-08-22 | 21.44 | $0.14 | 453 |
| 2023-08-21 | 20.21 | $0.15 | — |
| 2023-08-18 | 20.07 | $0.15 | 25040 |
| 2023-08-17 | 19.91 | $0.16 | — |
| 2023-08-16 | 20.16 | $0.16 | 5002 |
| 2023-08-15 | 20.43 | $0.16 | — |
| 2023-08-14 | 20.70 | $0.16 | 9012 |
| 2023-08-11 | 20.99 | $0.16 | — |
| 2023-08-10 | 21.17 | $0.16 | — |
| 2023-08-09 | 21.36 | $0.16 | — |
| 2023-08-08 | 21.56 | $0.16 | — |
| 2023-08-07 | 21.77 | $0.16 | — |
| 2023-08-04 | 21.99 | $0.16 | — |
| 2023-08-03 | 22.22 | $0.16 | 14000 |
| 2023-08-02 | 22.46 | $0.16 | 6250 |
| 2023-08-01 | 22.99 | $0.14 | 120 |
| 2023-07-31 | 22.75 | $0.14 | 17411 |
| 2023-07-28 | 22.49 | $0.13 | 100 |
| 2023-07-27 | 21.79 | $0.13 | 1000 |
| 2023-07-26 | 20.86 | $0.14 | 100 |
| 2023-07-25 | 20.18 | $0.14 | — |
| 2023-07-24 | 19.47 | $0.14 | 9482 |
| 2023-07-21 | 18.72 | $0.15 | 300 |
| 2023-07-20 | 18.30 | $0.15 | 5500 |
| 2023-07-19 | 17.93 | $0.14 | 2000 |
| 2023-07-18 | 17.13 | $0.16 | 27525 |
| 2023-07-17 | 16.51 | $0.15 | 5532 |
| 2023-07-14 | 15.66 | $0.14 | 26868 |
| 2023-07-13 | 14.75 | $0.15 | 120910 |
| 2023-07-12 | 13.80 | $0.15 | — |
| 2023-07-11 | 13.32 | $0.15 | 8268 |
| 2023-07-10 | 12.81 | $0.15 | 3048 |
| 2023-07-07 | 12.17 | $0.14 | 6119 |
| 2023-07-06 | 11.69 | $0.16 | 51224 |
| 2023-07-05 | 11.57 | $0.21 | — |
| 2023-07-03 | 11.24 | $0.21 | — |
| 2023-06-30 | 10.88 | $0.21 | — |
| 2023-06-29 | 10.51 | $0.21 | 144 |
| 2023-06-28 | 10.12 | $0.22 | — |
| 2023-06-27 | 9.49 | $0.22 | 850 |
| 2023-06-26 | 8.81 | $0.21 | 32122 |
| 2023-06-23 | 8.11 | $0.17 | — |
| 2023-06-22 | 8.37 | $0.17 | — |
| 2023-06-21 | 8.64 | $0.17 | — |
| 2023-06-20 | 8.92 | $0.17 | — |
| 2023-06-16 | 9.22 | $0.17 | 110 |
| 2023-06-15 | 9.54 | $0.19 | 700 |
| 2023-06-14 | 9.58 | $0.17 | 1757 |
| 2023-06-13 | 9.90 | $0.17 | 1100 |
| 2023-06-12 | 10.28 | $0.18 | — |
| 2023-06-09 | 10.64 | $0.18 | — |
| 2023-06-08 | 11.03 | $0.18 | — |
| 2023-06-07 | 11.43 | $0.18 | — |
| 2023-06-06 | 11.85 | $0.18 | 200 |
| 2023-06-05 | 12.30 | $0.17 | 243 |
| 2023-06-02 | 11.42 | $0.21 | — |
| 2023-06-01 | 11.78 | $0.21 | — |
| 2023-05-31 | 12.16 | $0.21 | — |
| 2023-05-30 | 12.56 | $0.21 | — |
| 2023-05-26 | 12.98 | $0.21 | — |
| 2023-05-25 | 13.43 | $0.21 | — |
| 2023-05-24 | 13.89 | $0.21 | — |
| 2023-05-23 | 14.38 | $0.21 | — |
| 2023-05-22 | 14.90 | $0.21 | 622 |
| 2023-05-19 | 15.45 | $0.18 | 2000 |
| 2023-05-18 | 15.98 | $0.19 | — |
| 2023-05-17 | 15.91 | $0.19 | — |
| 2023-05-16 | 15.85 | $0.19 | 2300 |
| 2023-05-15 | 15.78 | $0.22 | 2004 |
| 2023-05-12 | 16.21 | $0.22 | — |
| 2023-05-11 | 16.98 | $0.22 | — |
| 2023-05-10 | 17.78 | $0.22 | 12100 |
| 2023-05-09 | 18.62 | $0.18 | — |
| 2023-05-08 | 18.45 | $0.18 | 147 |
| 2023-05-05 | 18.28 | $0.22 | 1056 |
| 2023-05-04 | 18.67 | $0.19 | — |
| 2023-05-03 | 17.99 | $0.19 | 200 |
| 2023-05-02 | 17.28 | $0.20 | — |
| 2023-05-01 | 16.69 | $0.20 | — |
| 2023-04-28 | 16.08 | $0.20 | 510 |
| 2023-04-27 | 15.43 | $0.22 | — |
| 2023-04-26 | 15.24 | $0.22 | — |
| 2023-04-25 | 15.05 | $0.22 | — |
| 2023-04-24 | 14.84 | $0.22 | 700 |
| 2023-04-21 | 14.63 | $0.21 | — |
| 2023-04-20 | 14.05 | $0.21 | — |
| 2023-04-19 | 13.43 | $0.21 | 172 |
| 2023-04-18 | 12.79 | $0.22 | 16383 |
| 2023-04-17 | 12.11 | $0.22 | 3023 |
| 2023-04-14 | 11.78 | $0.22 | — |
| 2023-04-13 | 11.43 | $0.22 | — |
| 2023-04-12 | 11.07 | $0.22 | — |
| 2023-04-11 | 10.69 | $0.22 | 2300 |
| 2023-04-10 | 10.29 | $0.21 | 34000 |
| 2023-04-06 | 9.82 | $0.21 | 5999 |
| 2023-04-05 | 9.17 | $0.20 | 38729 |
| 2023-04-04 | 8.49 | $0.28 | — |
| 2023-04-03 | 8.77 | $0.28 | — |
| 2023-03-31 | 9.06 | $0.28 | 5408 |
| 2023-03-30 | 9.36 | $0.28 | 2125 |
| 2023-03-29 | 9.68 | $0.28 | 604 |
| 2023-03-28 | 9.32 | $0.25 | — |
| 2023-03-27 | 9.53 | $0.25 | — |
| 2023-03-24 | 9.75 | $0.25 | 1004 |
| 2023-03-23 | 9.99 | $0.21 | 100 |
| 2023-03-22 | 10.05 | $0.21 | — |
| 2023-03-21 | 10.12 | $0.21 | — |
| 2023-03-20 | 10.19 | $0.21 | 200 |
| 2023-03-17 | 10.27 | $0.22 | 100 |
| 2023-03-16 | 10.47 | $0.23 | — |
| 2023-03-15 | 10.86 | $0.23 | — |
| 2023-03-14 | 11.27 | $0.23 | 3503 |
| 2023-03-13 | 11.70 | $0.24 | — |
| 2023-03-10 | 12.21 | $0.24 | — |
| 2023-03-09 | 12.74 | $0.24 | — |
| 2023-03-08 | 13.30 | $0.24 | 2501 |
| 2023-03-07 | 13.89 | $0.24 | 2029 |
| 2023-03-06 | 14.51 | $0.26 | — |
| 2023-03-03 | 15.06 | $0.26 | — |
| 2023-03-02 | 15.64 | $0.26 | 100 |
| 2023-03-01 | 16.26 | $0.24 | — |
| 2023-02-28 | 17.09 | $0.24 | 1509 |
| 2023-02-27 | 17.98 | $0.24 | — |
| 2023-02-24 | 18.90 | $0.24 | — |
| 2023-02-23 | 19.88 | $0.24 | 34789 |
| 2023-02-22 | 20.91 | $0.27 | 6977 |
| 2023-02-21 | 21.84 | $0.26 | 5042 |
| 2023-02-17 | 22.97 | $0.31 | 1000 |
| 2023-02-16 | 23.76 | $0.27 | — |
| 2023-02-15 | 24.85 | $0.27 | 10797 |
| 2023-02-14 | 25.99 | $0.25 | 144476 |
| 2023-02-13 | 27.19 | $0.35 | 1000 |
| 2023-02-10 | 27.43 | $0.38 | 3220 |
| 2023-02-09 | 27.57 | $0.37 | 31292 |
| 2023-02-08 | 27.62 | $0.42 | 10804 |
| 2023-02-07 | 27.41 | $0.40 | — |
| 2023-02-06 | 27.42 | $0.40 | 2010 |
| 2023-02-03 | 27.44 | $0.43 | 952 |
| 2023-02-02 | 27.15 | $0.43 | — |
| 2023-02-01 | 26.83 | $0.43 | — |
| 2023-01-31 | 26.50 | $0.43 | — |
| 2023-01-30 | 26.14 | $0.43 | 425 |
| 2023-01-27 | 25.77 | $0.27 | 100 |
| 2023-01-26 | 26.19 | $0.39 | — |
| 2023-01-25 | 25.42 | $0.39 | — |
| 2023-01-24 | 24.62 | $0.39 | 1160 |
| 2023-01-23 | 23.77 | $0.37 | 155 |
| 2023-01-20 | 23.11 | $0.30 | — |
| 2023-01-19 | 22.78 | $0.30 | — |
| 2023-01-18 | 22.43 | $0.30 | 27837 |
| 2023-01-17 | 22.07 | $0.40 | 41690 |
| 2023-01-13 | 21.90 | $0.31 | — |
| 2023-01-12 | 22.27 | $0.31 | 2088 |
| 2023-01-11 | 22.66 | $0.30 | — |
| 2023-01-10 | 23.15 | $0.30 | 165 |
| 2023-01-09 | 23.67 | $0.35 | — |
| 2023-01-06 | 23.79 | $0.35 | 182 |
| 2023-01-05 | 23.92 | $0.26 | 600 |
| 2023-01-04 | 24.05 | $0.29 | — |
| 2023-01-03 | 24.80 | $0.29 | — |
| 2022-12-30 | 25.59 | $0.29 | 100 |
| 2022-12-29 | 26.43 | $0.36 | 225 |
| 2022-12-28 | 26.75 | $0.33 | 6300 |
| 2022-12-27 | 27.22 | $0.42 | 1647 |
| 2022-12-23 | 26.93 | $0.45 | 4647 |
| 2022-12-22 | 26.40 | $0.50 | — |
| 2022-12-21 | 25.31 | $0.50 | 7758 |
| 2022-12-20 | 24.17 | $0.51 | 313 |
| 2022-12-19 | 22.97 | $0.40 | 2000 |
| 2022-12-16 | 22.10 | $0.33 | 1000 |
| 2022-12-15 | 21.52 | $0.39 | 5499 |
| 2022-12-14 | 20.26 | $0.42 | 51088 |
| 2022-12-13 | 18.61 | $0.45 | 173074 |
| 2022-12-12 | 16.87 | $0.19 | 13895 |
| 2022-12-09 | 17.69 | $0.16 | 100 |
| 2022-12-08 | 16.62 | $0.19 | — |
| 2022-12-07 | 15.95 | $0.19 | 100400 |
| 2022-12-06 | 15.23 | $0.24 | 2733 |
| 2022-12-05 | 15.12 | $0.23 | 3335 |
| 2022-12-02 | 15.01 | $0.25 | — |
| 2022-12-01 | 15.24 | $0.25 | — |
| 2022-11-30 | 15.48 | $0.25 | — |
| 2022-11-29 | 15.74 | $0.25 | 31000 |
| 2022-11-28 | 16.01 | $0.33 | 2255 |
| 2022-11-25 | 16.07 | $0.33 | — |
| 2022-11-23 | 15.16 | $0.33 | 10163 |
| 2022-11-22 | 14.21 | $0.29 | 60659 |
| 2022-11-21 | 13.23 | $0.28 | 15963 |
| 2022-11-18 | 12.96 | $0.22 | 9511 |
| 2022-11-17 | 13.39 | $0.21 | 848 |
| 2022-11-16 | 13.85 | $0.20 | — |
| 2022-11-15 | 13.41 | $0.20 | 6700 |
| 2022-11-14 | 12.94 | $0.23 | — |
| 2022-11-11 | 13.12 | $0.23 | 2500 |
| 2022-11-10 | 13.32 | $0.21 | 2700 |
| 2022-11-09 | 13.27 | $0.23 | 500 |
| 2022-11-08 | 13.76 | $0.22 | 15000 |
| 2022-11-07 | 14.29 | $0.25 | 1200 |
| 2022-11-04 | 14.11 | $0.23 | 3000 |
| 2022-11-03 | 14.68 | $0.20 | 22000 |
| 2022-11-02 | 14.36 | $0.20 | — |
| 2022-11-01 | 14.08 | $0.20 | — |
| 2022-10-31 | 13.78 | $0.20 | — |
| 2022-10-28 | 13.47 | $0.20 | — |
| 2022-10-27 | 13.14 | $0.20 | — |
| 2022-10-26 | 12.79 | $0.20 | — |
| 2022-10-25 | 12.42 | $0.20 | — |
| 2022-10-24 | 12.04 | $0.20 | 200 |
| 2022-10-21 | 11.63 | $0.20 | 12209 |
| 2022-10-20 | 11.21 | $0.22 | 1333 |
| 2022-10-19 | 11.41 | $0.23 | — |
| 2022-10-18 | 11.65 | $0.23 | 3100 |
| 2022-10-17 | 11.92 | $0.23 | 100 |
| 2022-10-14 | 12.19 | $0.23 | — |
| 2022-10-13 | 12.48 | $0.23 | — |
| 2022-10-12 | 12.78 | $0.23 | — |
| 2022-10-11 | 13.10 | $0.23 | 500 |
| 2022-10-10 | 13.44 | $0.23 | 163 |
| 2022-10-07 | 13.79 | $0.27 | 6289 |
| 2022-10-06 | 14.38 | $0.30 | 11109 |
| 2022-10-05 | 14.50 | $0.25 | 600 |
| 2022-10-04 | 14.33 | $0.26 | — |
| 2022-10-03 | 14.28 | $0.26 | — |
| 2022-09-30 | 14.22 | $0.26 | 3000 |
| 2022-09-29 | 14.16 | $0.26 | 3000 |
| 2022-09-28 | 14.20 | $0.26 | — |
| 2022-09-27 | 14.24 | $0.26 | 14705 |
| 2022-09-26 | 14.28 | $0.32 | 2595 |
| 2022-09-23 | 14.12 | $0.32 | 2000 |
| 2022-09-22 | 13.95 | $0.31 | — |
| 2022-09-21 | 13.89 | $0.31 | 7092 |
| 2022-09-20 | 13.83 | $0.32 | 89193 |
| 2022-09-19 | 13.76 | $0.29 | 10000 |
| 2022-09-16 | 14.37 | $0.29 | — |
| 2022-09-15 | 15.02 | $0.29 | — |
| 2022-09-14 | 15.70 | $0.29 | — |
| 2022-09-13 | 16.42 | $0.29 | — |
| 2022-09-12 | 17.18 | $0.29 | — |
| 2022-09-09 | 17.98 | $0.29 | — |
| 2022-09-08 | 18.82 | $0.29 | 2400 |
| 2022-09-07 | 19.70 | $0.29 | — |
| 2022-09-06 | 20.60 | $0.29 | — |
| 2022-09-02 | 21.55 | $0.29 | 7451 |
| 2022-09-01 | 22.55 | $0.26 | 5184 |
| 2022-08-31 | 23.59 | $0.23 | 27885 |
| 2022-08-30 | 24.69 | $0.30 | — |
| 2022-08-29 | 24.80 | $0.30 | 6810 |
| 2022-08-26 | 24.92 | $0.37 | 3248 |
| 2022-08-25 | 23.43 | $0.36 | 2000 |
| 2022-08-24 | 21.94 | $0.31 | 18105 |
| 2022-08-23 | 20.38 | $0.23 | 77167 |
| 2022-08-22 | 18.73 | $0.30 | 66155 |
| 2022-08-19 | 18.18 | $0.25 | 5914 |
| 2022-08-18 | 17.64 | $0.21 | 9101 |
| 2022-08-17 | 17.07 | $0.22 | — |
| 2022-08-16 | 17.44 | $0.22 | — |
| 2022-08-15 | 17.82 | $0.22 | — |
| 2022-08-12 | 18.22 | $0.22 | 4000 |
| 2022-08-11 | 18.64 | $0.25 | 2000 |
| 2022-08-10 | 19.20 | $0.21 | — |
| 2022-08-09 | 18.70 | $0.21 | — |
| 2022-08-08 | 18.17 | $0.21 | — |
| 2022-08-05 | 17.61 | $0.21 | 2000 |
| 2022-08-04 | 17.02 | $0.21 | — |
| 2022-08-03 | 16.40 | $0.21 | — |
| 2022-08-02 | 15.75 | $0.21 | 800 |
| 2022-08-01 | 15.06 | $0.21 | — |
| 2022-07-29 | 14.34 | $0.21 | — |
| 2022-07-28 | 13.58 | $0.21 | — |
| 2022-07-27 | 12.78 | $0.21 | 400 |
| 2022-07-26 | 11.93 | $0.23 | — |
| 2022-07-25 | 11.60 | $0.23 | — |
| 2022-07-22 | 11.25 | $0.23 | — |
| 2022-07-21 | 10.88 | $0.23 | — |
| 2022-07-20 | 10.49 | $0.23 | 35000 |
| 2022-07-19 | 10.08 | $0.27 | 100 |
| 2022-07-18 | 10.59 | $0.27 | — |
| 2022-07-15 | 11.12 | $0.27 | — |
| 2022-07-14 | 11.69 | $0.27 | 450 |
| 2022-07-13 | 12.28 | $0.25 | — |
| 2022-07-12 | 12.38 | $0.25 | — |
| 2022-07-11 | 12.48 | $0.25 | — |
| 2022-07-08 | 12.59 | $0.25 | — |
| 2022-07-07 | 12.71 | $0.25 | 16286 |
| 2022-07-06 | 12.83 | $0.23 | 32500 |
| 2022-07-05 | 12.96 | $0.26 | 264 |
| 2022-07-01 | 13.61 | $0.26 | — |
| 2022-06-30 | 14.30 | $0.26 | — |
| 2022-06-29 | 15.03 | $0.26 | — |
| 2022-06-28 | 15.80 | $0.26 | 13000 |
| 2022-06-27 | 16.61 | $0.30 | 700 |
| 2022-06-24 | 16.69 | $0.30 | — |
| 2022-06-23 | 16.80 | $0.30 | — |
| 2022-06-22 | 16.91 | $0.30 | 2000 |
| 2022-06-21 | 17.02 | $0.26 | — |
| 2022-06-17 | 17.65 | $0.26 | — |
| 2022-06-16 | 18.31 | $0.26 | 1000 |
| 2022-06-15 | 19.00 | $0.30 | — |
| 2022-06-14 | 19.14 | $0.30 | 2000 |
| 2022-06-13 | 19.29 | $0.26 | 5500 |
| 2022-06-10 | 19.97 | $0.30 | 2000 |
| 2022-06-09 | 19.94 | $0.31 | — |
| 2022-06-08 | 19.81 | $0.31 | — |
| 2022-06-07 | 19.67 | $0.31 | 3100 |
| 2022-06-06 | 19.52 | $0.31 | 224 |
| 2022-06-03 | 19.36 | $0.23 | — |
| 2022-06-02 | 20.18 | $0.23 | 7000 |
| 2022-06-01 | 21.04 | $0.27 | 21836 |
| 2022-05-31 | 21.23 | $0.31 | 2000 |
| 2022-05-27 | 20.54 | $0.30 | — |
| 2022-05-26 | 19.96 | $0.30 | 31000 |
| 2022-05-25 | 19.35 | $0.25 | 15480 |
| 2022-05-24 | 18.71 | $0.33 | 7099 |
| 2022-05-23 | 17.98 | $0.24 | 7500 |
| 2022-05-20 | 18.50 | $0.24 | 1400 |
| 2022-05-19 | 19.06 | $0.24 | 5550 |
| 2022-05-18 | 19.65 | $0.24 | — |
| 2022-05-17 | 19.93 | $0.24 | 3000 |
| 2022-05-16 | 20.23 | $0.25 | — |
| 2022-05-13 | 20.40 | $0.25 | 5100 |
| 2022-05-12 | 20.58 | $0.24 | — |
| 2022-05-11 | 20.95 | $0.24 | 500 |
| 2022-05-10 | 21.34 | $0.24 | — |
| 2022-05-09 | 21.75 | $0.24 | — |
| 2022-05-06 | 22.18 | $0.24 | — |
| 2022-05-05 | 22.64 | $0.24 | — |
| 2022-05-04 | 23.12 | $0.24 | 1000 |
| 2022-05-03 | 23.63 | $0.29 | — |
| 2022-05-02 | 23.44 | $0.29 | 28150 |
| 2022-04-29 | 23.24 | $0.25 | — |
| 2022-04-28 | 23.45 | $0.25 | — |
| 2022-04-27 | 23.68 | $0.25 | 2800 |
| 2022-04-26 | 23.92 | $0.24 | — |
| 2022-04-25 | 24.21 | $0.24 | — |
| 2022-04-22 | 24.52 | $0.24 | — |
| 2022-04-21 | 24.85 | $0.24 | — |
| 2022-04-20 | 25.19 | $0.24 | 7278 |
| 2022-04-19 | 25.56 | $0.30 | 10100 |
| 2022-04-18 | 25.93 | $0.25 | 5356 |
| 2022-04-14 | 26.78 | $0.30 | 3000 |
| 2022-04-13 | 27.66 | $0.35 | 36002 |
| 2022-04-12 | 28.11 | $0.27 | 15500 |
| 2022-04-11 | 28.88 | $0.36 | 1000 |
| 2022-04-08 | 28.39 | $0.31 | 46464 |
| 2022-04-07 | 28.19 | $0.31 | 5970 |
| 2022-04-06 | 27.62 | $0.35 | 43758 |
| 2022-04-05 | 26.40 | $0.32 | 27094 |
| 2022-04-04 | 25.16 | $0.39 | 169318 |
| 2022-04-01 | 23.86 | $0.25 | 5259 |
| 2022-03-31 | 23.46 | $0.24 | 21100 |
| 2022-03-30 | 23.03 | $0.21 | 11100 |
| 2022-03-29 | 22.94 | $0.21 | 969428 |
| 2022-03-28 | 22.84 | $0.13 | 40100 |
| 2022-03-25 | 23.87 | $0.14 | 10000 |
| 2022-03-24 | 24.68 | $0.13 | — |
| 2022-03-23 | 25.69 | $0.13 | 700 |
| 2022-03-22 | 26.76 | $0.12 | 41100 |
| 2022-03-21 | 27.89 | $0.08 | 625 |
| 2022-03-18 | 28.53 | $0.07 | 306220 |
| 2022-03-17 | 29.10 | $0.08 | 23001 |
| 2022-03-16 | 30.33 | $0.08 | 30078 |
| 2022-03-15 | 31.63 | $0.09 | 6932 |
| 2022-03-14 | 33.17 | $0.10 | 73365 |
| 2022-03-11 | 34.88 | $0.16 | 2150 |
| 2022-03-10 | 35.38 | $0.17 | 17300 |
| 2022-03-09 | 35.76 | $0.19 | 10000 |
| 2022-03-08 | 35.35 | $0.20 | 1460 |
| 2022-03-07 | 34.73 | $0.19 | 10350 |
| 2022-03-04 | 34.10 | $0.20 | 6302 |
| 2022-03-03 | 33.07 | $0.20 | 293867 |
| 2022-03-02 | 31.98 | $0.19 | 99500 |
| 2022-03-01 | 30.84 | $0.21 | 74551 |
| 2022-02-28 | 29.64 | $0.22 | 11502 |
| 2022-02-25 | 27.31 | $0.22 | 76367 |
| 2022-02-24 | 24.87 | $0.27 | 247927 |
| 2022-02-23 | 22.32 | $0.15 | 48513 |
| 2022-02-22 | 20.56 | $0.11 | 10072 |
| 2022-02-18 | 19.17 | $0.14 | 344737 |
| 2022-02-17 | 17.69 | $0.08 | 500 |
| 2022-02-16 | 17.45 | $0.09 | 1000 |
| 2022-02-15 | 16.62 | $0.06 | — |
| 2022-02-14 | 16.98 | $0.06 | — |
| 2022-02-11 | 17.36 | $0.06 | 10000 |
| 2022-02-10 | 17.76 | $0.06 | 7449 |
| 2022-02-09 | 18.19 | $0.06 | 660 |
| 2022-02-08 | 18.55 | $0.06 | — |
| 2022-02-07 | 18.93 | $0.06 | 100 |
| 2022-02-04 | 19.32 | $0.06 | — |
| 2022-02-03 | 19.73 | $0.06 | 2000 |
| 2022-02-02 | 20.16 | $0.06 | 2000 |
| 2022-02-01 | 20.61 | $0.06 | 10000 |
| 2022-01-31 | 21.09 | $0.05 | 147494 |
| 2022-01-28 | 21.59 | $0.06 | — |
| 2022-01-27 | 21.93 | $0.06 | 1299 |
| 2022-01-26 | 22.29 | $0.06 | — |
| 2022-01-25 | 22.66 | $0.06 | — |
| 2022-01-24 | 23.05 | $0.06 | 9178 |
| 2022-01-21 | 23.46 | $0.06 | 10000 |
| 2022-01-20 | 23.90 | $0.07 | 1000 |
| 2022-01-19 | 24.02 | $0.06 | 5199 |
| 2022-01-18 | 24.34 | $0.06 | 9975 |
| 2022-01-14 | 24.49 | $0.06 | 7600 |
| 2022-01-13 | 24.60 | $0.07 | — |
| 2022-01-12 | 24.50 | $0.07 | 5000 |
| 2022-01-11 | 24.38 | $0.09 | 540 |
| 2022-01-10 | 23.79 | $0.08 | 500 |
| 2022-01-07 | 23.33 | $0.08 | 9700 |
| 2022-01-06 | 22.85 | $0.09 | 1000 |
| 2022-01-05 | 21.96 | $0.06 | 6000 |
| 2022-01-04 | 21.26 | $0.06 | 74900 |
| 2022-01-03 | 20.60 | $0.10 | 6900 |
| 2021-12-31 | 19.90 | $0.09 | 11000 |
| 2021-12-30 | 18.75 | $0.09 | 68133 |
| 2021-12-29 | 17.53 | $0.07 | 3000 |
| 2021-12-28 | 16.55 | $0.08 | 37250 |
| 2021-12-27 | 15.52 | $0.09 | 39378 |
| 2021-12-23 | 13.78 | $0.13 | 124454 |
| 2021-12-22 | 11.58 | $0.15 | 395828 |
| 2021-12-21 | 9.27 | $0.05 | — |
| 2021-12-20 | 9.53 | $0.05 | 401836 |
| 2021-12-17 | 9.80 | $0.03 | 33410 |
| 2021-12-16 | 9.38 | $0.04 | 1600 |
| 2021-12-15 | 9.00 | $0.04 | 16800 |
| 2021-12-14 | 8.67 | $0.03 | 170635 |
| 2021-12-13 | 8.33 | $0.04 | 15998 |
| 2021-12-10 | 7.56 | $0.05 | — |
| 2021-12-09 | 7.25 | $0.05 | 4500 |
| 2021-12-08 | 6.92 | $0.05 | 14180 |
| 2021-12-07 | 6.58 | $0.05 | 293358 |
| 2021-12-06 | 6.22 | $0.05 | 176886 |
| 2021-12-03 | 6.36 | $0.05 | 7250 |
| 2021-12-02 | 6.66 | $0.07 | 820 |
| 2021-12-01 | 6.98 | $0.06 | — |
| 2021-11-30 | 6.83 | $0.06 | — |
| 2021-11-29 | 6.67 | $0.06 | — |
| 2021-11-26 | 6.51 | $0.06 | — |
| 2021-11-24 | 6.33 | $0.06 | — |
| 2021-11-23 | 6.15 | $0.06 | — |
| 2021-11-22 | 5.96 | $0.06 | 9333 |
| 2021-11-19 | 5.76 | $0.07 | 955 |
| 2021-11-18 | 5.94 | $0.06 | 6322 |
| 2021-11-17 | 5.94 | $0.07 | 58613 |
| 2021-11-16 | 6.21 | $0.07 | 32925 |
| 2021-11-15 | 6.47 | $0.06 | 187911 |
| 2021-11-12 | 6.75 | $0.06 | 7314 |
| 2021-11-11 | 6.22 | $0.09 | 100 |
| 2021-11-10 | 6.29 | $0.10 | 5489 |
| 2021-11-09 | 6.36 | $0.07 | 11800 |
| 2021-11-08 | 5.75 | $0.07 | 210 |
| 2021-11-05 | 5.11 | $0.09 | — |
| 2021-11-04 | 4.70 | $0.09 | 14351 |
| 2021-11-03 | 4.27 | $0.10 | — |
| 2021-11-02 | 4.37 | $0.10 | 3326 |
| 2021-11-01 | 4.49 | $0.10 | — |
| 2021-10-29 | 4.65 | $0.10 | 5000 |
| 2021-10-28 | 4.82 | $0.10 | 18900 |
| 2021-10-27 | 5.01 | $0.08 | 21238 |
| 2021-10-26 | 5.20 | $0.07 | 9718 |
| 2021-10-25 | 5.40 | $0.08 | 26085 |
| 2021-10-22 | 5.67 | $0.08 | 53300 |
| 2021-10-21 | 5.87 | $0.09 | 79520 |
| 2021-10-20 | 5.88 | $0.10 | 12550 |
| 2021-10-19 | 6.10 | $0.09 | 6232 |
| 2021-10-18 | 6.23 | $0.10 | 3011 |
| 2021-10-15 | 6.52 | $0.11 | 19990 |
| 2021-10-14 | 6.58 | $0.09 | 12110 |
| 2021-10-13 | 6.87 | $0.09 | 46464 |
| 2021-10-12 | 7.18 | $0.08 | 40155 |
| 2021-10-11 | 7.33 | $0.12 | 61999 |
| 2021-10-08 | 7.49 | $0.12 | 2141 |
| 2021-10-07 | 7.53 | $0.12 | 24880 |
| 2021-10-06 | 7.53 | $0.08 | — |
| 2021-10-05 | 7.72 | $0.08 | 73110 |
| 2021-10-04 | 7.92 | $0.10 | 57768 |
| 2021-10-01 | 8.17 | $0.12 | 1002 |
| 2021-09-30 | 8.21 | $0.14 | 13475 |
| 2021-09-29 | 7.90 | $0.12 | 87720 |
| 2021-09-28 | 7.95 | $0.09 | — |
| 2021-09-27 | 8.28 | $0.09 | — |
| 2021-09-24 | 8.63 | $0.09 | 5400 |
| 2021-09-23 | 8.99 | $0.10 | — |
| 2021-09-22 | 9.45 | $0.10 | — |
| 2021-09-21 | 9.93 | $0.10 | — |
| 2021-09-20 | 10.44 | $0.10 | — |
| 2021-09-17 | 10.97 | $0.10 | 64530 |
| 2021-09-16 | 11.53 | $0.10 | 33000 |
| 2021-09-15 | 11.48 | $0.15 | — |
| 2021-09-14 | 12.08 | $0.15 | — |
| 2021-09-13 | 12.70 | $0.15 | 50200 |
| 2021-09-10 | 13.36 | $0.10 | 25000 |
| 2021-09-09 | 13.33 | $0.10 | 35000 |
| 2021-09-08 | 13.31 | $0.10 | 49100 |
| 2021-09-07 | 13.28 | $0.12 | — |
| 2021-09-03 | 13.47 | $0.12 | 107658 |
| 2021-09-02 | 13.68 | $0.13 | 1000 |
| 2021-09-01 | 14.20 | $0.17 | — |
| 2021-08-31 | 14.61 | $0.17 | — |
| 2021-08-30 | 15.05 | $0.17 | — |
| 2021-08-27 | 15.51 | $0.17 | 8149 |
| 2021-08-26 | 15.99 | $0.17 | — |
| 2021-08-25 | 16.50 | $0.17 | 24885 |
| 2021-08-24 | 17.03 | $0.16 | 15463 |
| 2021-08-23 | 16.82 | $0.16 | 39140 |
| 2021-08-20 | 16.62 | $0.13 | — |
| 2021-08-19 | 16.03 | $0.13 | 11618 |
| 2021-08-18 | 15.39 | $0.12 | — |
| 2021-08-17 | 15.36 | $0.12 | 135 |
| 2021-08-16 | 15.33 | $0.15 | 1892 |
| 2021-08-13 | 14.93 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected