Is Mitsubishi Motors Corporation (MMTOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi Motors Corporation (MMTOF) research center and poll results.
OTC : MMTOF
Mitsubishi Motors Corporation
$2.02 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 287
- Market Capitalization
- $2.7B
- P/E Ratio
- 50.86
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $3.11
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.02
2026-07-17
Close Price
$2.02
Vol: 6
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.97
Average
3.05
Maximum
4.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.02 | $2.02 | 6 |
| 2026-07-16 | 2.02 | $2.02 | — |
| 2026-07-15 | 2.02 | $2.02 | 6 |
| 2026-07-14 | 2.02 | $2.02 | 800 |
| 2026-07-13 | 2.02 | $2.02 | 800 |
| 2026-07-10 | 2.02 | $2.02 | 800 |
| 2026-07-09 | 2.02 | $2.02 | 800 |
| 2026-07-08 | 2.02 | $2.02 | 800 |
| 2026-07-07 | 2.02 | $2.02 | — |
| 2026-07-06 | 2.02 | $2.02 | 800 |
| 2026-07-02 | 2.02 | $2.02 | 800 |
| 2026-07-01 | 2.02 | $2.02 | 800 |
| 2026-06-30 | 2.03 | $2.02 | 800 |
| 2026-06-29 | 2.05 | $2.02 | 800 |
| 2026-06-26 | 2.08 | $2.02 | 800 |
| 2026-06-25 | 2.11 | $2.02 | 800 |
| 2026-06-24 | 2.13 | $2.02 | 800 |
| 2026-06-23 | 2.16 | $2.02 | 800 |
| 2026-06-22 | 2.16 | $2.02 | 800 |
| 2026-06-18 | 2.17 | $2.02 | 800 |
| 2026-06-17 | 2.17 | $2.02 | 800 |
| 2026-06-16 | 2.17 | $2.02 | 1200 |
| 2026-06-15 | 2.18 | $2.03 | 800 |
| 2026-06-12 | 2.18 | $2.03 | 800 |
| 2026-06-11 | 2.18 | $2.03 | 800 |
| 2026-06-10 | 2.18 | $2.03 | — |
| 2026-06-09 | 2.19 | $2.03 | — |
| 2026-06-08 | 2.20 | $2.03 | — |
| 2026-06-05 | 2.21 | $2.03 | 800 |
| 2026-06-04 | 2.22 | $2.03 | — |
| 2026-06-03 | 2.22 | $2.03 | 800 |
| 2026-06-02 | 2.23 | $2.03 | 800 |
| 2026-06-01 | 2.24 | $2.56 | 800 |
| 2026-05-29 | 2.20 | $2.56 | 800 |
| 2026-05-28 | 2.16 | $2.56 | 800 |
| 2026-05-27 | 2.12 | $2.56 | 800 |
| 2026-05-26 | 2.10 | $2.56 | 1500 |
| 2026-05-22 | 2.07 | $2.08 | 800 |
| 2026-05-21 | 2.07 | $2.08 | 800 |
| 2026-05-20 | 2.07 | $2.08 | 800 |
| 2026-05-19 | 2.06 | $2.08 | 800 |
| 2026-05-18 | 2.06 | $2.08 | 800 |
| 2026-05-15 | 2.06 | $2.08 | — |
| 2026-05-14 | 2.06 | $2.08 | 800 |
| 2026-05-13 | 2.06 | $2.08 | 800 |
| 2026-05-12 | 2.05 | $2.08 | 800 |
| 2026-05-11 | 2.05 | $2.25 | 800 |
| 2026-05-08 | 2.03 | $2.25 | 800 |
| 2026-05-07 | 2.02 | $2.25 | 1500 |
| 2026-05-06 | 2.01 | $2.15 | 6 |
| 2026-05-05 | 2.00 | $2.15 | 6 |
| 2026-05-04 | 1.99 | $2.15 | 11628 |
| 2026-05-01 | 1.98 | $1.80 | 6 |
| 2026-04-30 | 1.98 | $1.80 | 6 |
| 2026-04-29 | 1.97 | $1.80 | 1049 |
| 2026-04-28 | 1.97 | $2.03 | 6 |
| 2026-04-27 | 2.00 | $2.03 | 6 |
| 2026-04-24 | 2.02 | $2.03 | 200 |
| 2026-04-23 | 2.04 | $2.05 | 6 |
| 2026-04-22 | 2.06 | $2.05 | 6 |
| 2026-04-21 | 2.09 | $2.05 | 6 |
| 2026-04-20 | 2.11 | $2.05 | — |
| 2026-04-17 | 2.13 | $2.05 | 4000 |
| 2026-04-16 | 2.15 | $2.05 | 4000 |
| 2026-04-15 | 2.18 | $1.98 | 4000 |
| 2026-04-14 | 2.20 | $1.98 | 4000 |
| 2026-04-13 | 2.23 | $1.98 | 4000 |
| 2026-04-10 | 2.26 | $2.00 | 4000 |
| 2026-04-09 | 2.28 | $2.00 | 4000 |
| 2026-04-08 | 2.31 | $1.95 | — |
| 2026-04-07 | 2.33 | $1.95 | — |
| 2026-04-06 | 2.36 | $1.95 | 4000 |
| 2026-04-02 | 2.39 | $1.75 | 4000 |
| 2026-04-01 | 2.44 | $1.75 | 4000 |
| 2026-03-31 | 2.49 | $1.75 | 4000 |
| 2026-03-30 | 2.54 | $2.50 | 4000 |
| 2026-03-27 | 2.55 | $2.50 | 4000 |
| 2026-03-26 | 2.56 | $2.50 | 4000 |
| 2026-03-25 | 2.58 | $2.50 | 4000 |
| 2026-03-24 | 2.59 | $2.50 | 4000 |
| 2026-03-23 | 2.60 | $2.50 | 4000 |
| 2026-03-20 | 2.62 | $2.50 | 4000 |
| 2026-03-19 | 2.63 | $2.50 | — |
| 2026-03-18 | 2.65 | $2.50 | 4000 |
| 2026-03-17 | 2.67 | $2.50 | 4000 |
| 2026-03-16 | 2.69 | $2.50 | — |
| 2026-03-13 | 2.71 | $2.50 | 4000 |
| 2026-03-12 | 2.72 | $2.50 | 4000 |
| 2026-03-11 | 2.73 | $2.50 | 4000 |
| 2026-03-10 | 2.75 | $2.50 | 4000 |
| 2026-03-09 | 2.76 | $2.50 | 4000 |
| 2026-03-06 | 2.77 | $2.50 | 4000 |
| 2026-03-05 | 2.76 | $2.74 | 200 |
| 2026-03-04 | 2.75 | $2.76 | 93 |
| 2026-03-03 | 2.73 | $2.76 | 93 |
| 2026-03-02 | 2.71 | $2.76 | 93 |
| 2026-02-27 | 2.69 | $2.76 | 93 |
| 2026-02-26 | 2.68 | $2.76 | 1000 |
| 2026-02-25 | 2.66 | $2.76 | 1000 |
| 2026-02-24 | 2.64 | $2.76 | 20000 |
| 2026-02-23 | 2.62 | $2.76 | 20000 |
| 2026-02-20 | 2.60 | $2.76 | 20000 |
| 2026-02-19 | 2.58 | $2.90 | — |
| 2026-02-18 | 2.55 | $2.90 | — |
| 2026-02-17 | 2.52 | $2.90 | — |
| 2026-02-13 | 2.49 | $2.90 | 4200 |
| 2026-02-12 | 2.46 | $2.74 | — |
| 2026-02-11 | 2.44 | $2.74 | — |
| 2026-02-10 | 2.42 | $2.74 | — |
| 2026-02-09 | 2.39 | $2.74 | — |
| 2026-02-06 | 2.37 | $2.74 | 5915 |
| 2026-02-05 | 2.35 | $2.40 | 1000 |
| 2026-02-04 | 2.35 | $2.40 | 1000 |
| 2026-02-03 | 2.35 | $2.40 | 1000 |
| 2026-02-02 | 2.34 | $2.40 | 1000 |
| 2026-01-30 | 2.34 | $2.40 | — |
| 2026-01-29 | 2.34 | $2.40 | 1000 |
| 2026-01-28 | 2.34 | $2.40 | 1000 |
| 2026-01-27 | 2.34 | $2.40 | 1000 |
| 2026-01-26 | 2.34 | $2.40 | 1000 |
| 2026-01-23 | 2.34 | $2.40 | 1000 |
| 2026-01-22 | 2.34 | $2.30 | 1000 |
| 2026-01-21 | 2.34 | $2.30 | 1000 |
| 2026-01-20 | 2.34 | $2.30 | 1000 |
| 2026-01-16 | 2.35 | $2.30 | 1000 |
| 2026-01-15 | 2.35 | $2.30 | 1000 |
| 2026-01-14 | 2.36 | $2.30 | 1000 |
| 2026-01-13 | 2.36 | $2.30 | 1000 |
| 2026-01-12 | 2.37 | $2.30 | 1000 |
| 2026-01-09 | 2.37 | $2.30 | 1000 |
| 2026-01-08 | 2.38 | $2.30 | 1000 |
| 2026-01-07 | 2.39 | $2.36 | 100 |
| 2026-01-06 | 2.39 | $2.36 | — |
| 2026-01-05 | 2.40 | $2.36 | 100 |
| 2026-01-02 | 2.40 | $2.36 | 200 |
| 2025-12-31 | 2.41 | $2.38 | 100 |
| 2025-12-30 | 2.41 | $2.38 | 100 |
| 2025-12-29 | 2.42 | $2.38 | 100 |
| 2025-12-26 | 2.42 | $2.38 | 100 |
| 2025-12-24 | 2.43 | $2.38 | — |
| 2025-12-23 | 2.43 | $2.38 | 100 |
| 2025-12-22 | 2.44 | $2.38 | 100 |
| 2025-12-19 | 2.44 | $2.38 | 100 |
| 2025-12-18 | 2.45 | $2.38 | 500 |
| 2025-12-17 | 2.45 | $2.39 | 100 |
| 2025-12-16 | 2.45 | $2.39 | 100 |
| 2025-12-15 | 2.46 | $2.39 | 100 |
| 2025-12-12 | 2.46 | $2.39 | — |
| 2025-12-11 | 2.46 | $2.39 | 1200 |
| 2025-12-10 | 2.47 | $2.47 | — |
| 2025-12-09 | 2.47 | $2.47 | — |
| 2025-12-08 | 2.47 | $2.47 | 40 |
| 2025-12-05 | 2.47 | $2.47 | 40 |
| 2025-12-04 | 2.47 | $2.47 | 40 |
| 2025-12-03 | 2.48 | $2.47 | 40 |
| 2025-12-02 | 2.49 | $2.47 | 40 |
| 2025-12-01 | 2.50 | $2.47 | 2500 |
| 2025-11-28 | 2.50 | $2.47 | — |
| 2025-11-26 | 2.51 | $2.47 | 2500 |
| 2025-11-25 | 2.52 | $2.47 | — |
| 2025-11-24 | 2.53 | $2.47 | 2500 |
| 2025-11-21 | 2.53 | $2.47 | 2500 |
| 2025-11-20 | 2.52 | $2.47 | 2500 |
| 2025-11-19 | 2.52 | $2.47 | 2500 |
| 2025-11-18 | 2.52 | $2.47 | 2500 |
| 2025-11-17 | 2.52 | $2.46 | 3200 |
| 2025-11-14 | 2.53 | $2.46 | 3200 |
| 2025-11-13 | 2.54 | $2.46 | 3200 |
| 2025-11-12 | 2.55 | $2.46 | 3200 |
| 2025-11-11 | 2.56 | $2.46 | 3200 |
| 2025-11-10 | 2.56 | $2.46 | 3200 |
| 2025-11-07 | 2.56 | $2.46 | 3200 |
| 2025-11-06 | 2.58 | $2.62 | 3200 |
| 2025-11-05 | 2.59 | $2.62 | 3200 |
| 2025-11-04 | 2.59 | $2.62 | 3200 |
| 2025-11-03 | 2.59 | $2.62 | 3200 |
| 2025-10-31 | 2.60 | $2.62 | 3200 |
| 2025-10-30 | 2.60 | $2.62 | 3200 |
| 2025-10-29 | 2.61 | $2.62 | 3200 |
| 2025-10-28 | 2.62 | $2.62 | 7400 |
| 2025-10-27 | 2.63 | $2.45 | — |
| 2025-10-24 | 2.64 | $2.45 | 1 |
| 2025-10-23 | 2.65 | $2.45 | — |
| 2025-10-22 | 2.66 | $2.45 | — |
| 2025-10-21 | 2.68 | $2.45 | 120 |
| 2025-10-20 | 2.69 | $2.63 | — |
| 2025-10-17 | 2.69 | $2.63 | — |
| 2025-10-16 | 2.70 | $2.63 | — |
| 2025-10-15 | 2.71 | $2.63 | 2000 |
| 2025-10-14 | 2.72 | $2.55 | 4400 |
| 2025-10-13 | 2.73 | $2.55 | 2100 |
| 2025-10-10 | 2.75 | $2.75 | — |
| 2025-10-09 | 2.75 | $2.75 | 1500 |
| 2025-10-08 | 2.76 | $2.70 | — |
| 2025-10-07 | 2.76 | $2.70 | 1 |
| 2025-10-06 | 2.77 | $2.70 | — |
| 2025-10-03 | 2.77 | $2.70 | — |
| 2025-10-02 | 2.77 | $2.70 | 325 |
| 2025-10-01 | 2.76 | $2.82 | — |
| 2025-09-30 | 2.75 | $2.82 | 300 |
| 2025-09-29 | 2.75 | $2.70 | 7 |
| 2025-09-26 | 2.75 | $2.70 | — |
| 2025-09-25 | 2.75 | $2.70 | — |
| 2025-09-24 | 2.76 | $2.70 | — |
| 2025-09-23 | 2.76 | $2.70 | — |
| 2025-09-22 | 2.76 | $2.70 | — |
| 2025-09-19 | 2.76 | $2.70 | 100 |
| 2025-09-18 | 2.75 | $2.85 | — |
| 2025-09-17 | 2.74 | $2.85 | — |
| 2025-09-16 | 2.73 | $2.85 | 1000 |
| 2025-09-15 | 2.74 | $2.85 | — |
| 2025-09-12 | 2.76 | $2.85 | — |
| 2025-09-11 | 2.77 | $2.85 | — |
| 2025-09-10 | 2.78 | $2.85 | — |
| 2025-09-09 | 2.79 | $2.85 | 200 |
| 2025-09-08 | 2.78 | $2.64 | — |
| 2025-09-05 | 2.78 | $2.64 | — |
| 2025-09-04 | 2.78 | $2.64 | — |
| 2025-09-03 | 2.80 | $2.64 | — |
| 2025-09-02 | 2.81 | $2.64 | 1900 |
| 2025-08-29 | 2.82 | $2.79 | — |
| 2025-08-28 | 2.82 | $2.79 | — |
| 2025-08-27 | 2.82 | $2.79 | 2200 |
| 2025-08-26 | 2.82 | $2.67 | 2002 |
| 2025-08-25 | 2.82 | $2.70 | — |
| 2025-08-22 | 2.83 | $2.70 | 200 |
| 2025-08-21 | 2.83 | $2.62 | — |
| 2025-08-20 | 2.84 | $2.62 | — |
| 2025-08-19 | 2.84 | $2.62 | 1011 |
| 2025-08-18 | 2.83 | $3.10 | — |
| 2025-08-15 | 2.80 | $3.10 | — |
| 2025-08-14 | 2.78 | $3.10 | — |
| 2025-08-13 | 2.75 | $3.10 | 1336 |
| 2025-08-12 | 2.72 | $3.11 | 228 |
| 2025-08-11 | 2.69 | $2.61 | — |
| 2025-08-08 | 2.69 | $2.61 | — |
| 2025-08-07 | 2.69 | $2.61 | 300 |
| 2025-08-06 | 2.69 | $2.98 | — |
| 2025-08-05 | 2.66 | $2.98 | 436 |
| 2025-08-04 | 2.64 | $2.78 | — |
| 2025-08-01 | 2.63 | $2.78 | — |
| 2025-07-31 | 2.65 | $2.78 | — |
| 2025-07-30 | 2.66 | $2.78 | — |
| 2025-07-29 | 2.68 | $2.78 | — |
| 2025-07-28 | 2.69 | $2.78 | — |
| 2025-07-25 | 2.71 | $2.78 | — |
| 2025-07-24 | 2.72 | $2.78 | 320 |
| 2025-07-23 | 2.74 | $2.55 | — |
| 2025-07-22 | 2.75 | $2.55 | — |
| 2025-07-21 | 2.76 | $2.55 | — |
| 2025-07-18 | 2.76 | $2.55 | — |
| 2025-07-17 | 2.76 | $2.55 | — |
| 2025-07-16 | 2.76 | $2.55 | — |
| 2025-07-15 | 2.76 | $2.55 | — |
| 2025-07-14 | 2.76 | $2.55 | — |
| 2025-07-11 | 2.76 | $2.55 | — |
| 2025-07-10 | 2.76 | $2.55 | — |
| 2025-07-09 | 2.76 | $2.55 | — |
| 2025-07-08 | 2.76 | $2.55 | — |
| 2025-07-07 | 2.76 | $2.55 | 500 |
| 2025-07-03 | 2.80 | $3.08 | — |
| 2025-07-02 | 2.81 | $3.08 | — |
| 2025-07-01 | 2.82 | $3.08 | — |
| 2025-06-30 | 2.84 | $3.08 | — |
| 2025-06-27 | 2.85 | $3.08 | — |
| 2025-06-26 | 2.87 | $3.08 | — |
| 2025-06-25 | 2.85 | $3.08 | 101 |
| 2025-06-24 | 2.85 | $2.83 | 649 |
| 2025-06-23 | 2.85 | $2.70 | 200 |
| 2025-06-20 | 2.87 | $2.56 | 1100 |
| 2025-06-18 | 2.89 | $2.55 | — |
| 2025-06-17 | 2.91 | $2.55 | — |
| 2025-06-16 | 2.93 | $2.55 | — |
| 2025-06-13 | 2.95 | $2.55 | — |
| 2025-06-12 | 2.97 | $2.55 | — |
| 2025-06-11 | 2.99 | $2.55 | — |
| 2025-06-10 | 3.01 | $2.55 | — |
| 2025-06-09 | 3.03 | $2.55 | — |
| 2025-06-06 | 3.04 | $2.55 | 500 |
| 2025-06-05 | 3.05 | $3.32 | — |
| 2025-06-04 | 3.02 | $3.32 | — |
| 2025-06-03 | 3.00 | $3.32 | 400 |
| 2025-06-02 | 2.97 | $3.38 | — |
| 2025-05-30 | 2.94 | $3.38 | — |
| 2025-05-29 | 2.91 | $3.38 | 200 |
| 2025-05-28 | 2.88 | $2.84 | 144 |
| 2025-05-27 | 2.87 | $2.97 | — |
| 2025-05-23 | 2.86 | $2.97 | — |
| 2025-05-22 | 2.85 | $2.97 | — |
| 2025-05-21 | 2.83 | $2.97 | — |
| 2025-05-20 | 2.81 | $2.97 | — |
| 2025-05-19 | 2.79 | $2.97 | — |
| 2025-05-16 | 2.76 | $2.97 | — |
| 2025-05-15 | 2.74 | $2.97 | — |
| 2025-05-14 | 2.72 | $2.97 | — |
| 2025-05-13 | 2.70 | $2.97 | 4000 |
| 2025-05-12 | 2.68 | $2.78 | — |
| 2025-05-09 | 2.67 | $2.78 | — |
| 2025-05-08 | 2.66 | $2.78 | — |
| 2025-05-07 | 2.65 | $2.78 | — |
| 2025-05-06 | 2.64 | $2.78 | 300 |
| 2025-05-05 | 2.62 | $2.77 | — |
| 2025-05-02 | 2.62 | $2.77 | — |
| 2025-05-01 | 2.63 | $2.77 | — |
| 2025-04-30 | 2.64 | $2.77 | — |
| 2025-04-29 | 2.65 | $2.77 | — |
| 2025-04-28 | 2.65 | $2.77 | — |
| 2025-04-25 | 2.67 | $2.77 | 101 |
| 2025-04-24 | 2.68 | $2.53 | — |
| 2025-04-23 | 2.70 | $2.53 | — |
| 2025-04-22 | 2.73 | $2.53 | — |
| 2025-04-21 | 2.75 | $2.53 | — |
| 2025-04-17 | 2.77 | $2.53 | — |
| 2025-04-16 | 2.80 | $2.53 | — |
| 2025-04-15 | 2.83 | $2.53 | 900 |
| 2025-04-14 | 2.87 | $2.58 | — |
| 2025-04-11 | 2.89 | $2.58 | — |
| 2025-04-10 | 2.91 | $2.58 | — |
| 2025-04-09 | 2.93 | $2.58 | 135 |
| 2025-04-08 | 2.96 | $2.58 | 305 |
| 2025-04-07 | 2.97 | $2.44 | 6035 |
| 2025-04-04 | 2.97 | $2.65 | 1716 |
| 2025-04-03 | 2.98 | $3.01 | — |
| 2025-04-02 | 2.97 | $3.01 | — |
| 2025-04-01 | 2.96 | $3.01 | 2000 |
| 2025-03-31 | 2.95 | $2.73 | 500 |
| 2025-03-28 | 2.95 | $3.14 | 100 |
| 2025-03-27 | 2.93 | $3.00 | — |
| 2025-03-26 | 2.92 | $3.00 | — |
| 2025-03-25 | 2.91 | $3.00 | — |
| 2025-03-24 | 2.91 | $3.00 | — |
| 2025-03-21 | 2.90 | $3.00 | — |
| 2025-03-20 | 2.88 | $3.00 | 100 |
| 2025-03-19 | 2.87 | $3.24 | — |
| 2025-03-18 | 2.84 | $3.24 | 100 |
| 2025-03-17 | 2.80 | $3.00 | — |
| 2025-03-14 | 2.78 | $3.00 | 3000 |
| 2025-03-13 | 2.76 | $3.01 | 4000 |
| 2025-03-12 | 2.75 | $3.12 | 400 |
| 2025-03-11 | 2.74 | $2.83 | 1300 |
| 2025-03-10 | 2.72 | $2.45 | 312 |
| 2025-03-07 | 2.72 | $2.90 | 4000 |
| 2025-03-06 | 2.70 | $2.80 | — |
| 2025-03-05 | 2.69 | $2.80 | — |
| 2025-03-04 | 2.68 | $2.80 | 4241 |
| 2025-03-03 | 2.70 | $2.63 | 639 |
| 2025-02-28 | 2.71 | $2.82 | — |
| 2025-02-27 | 2.71 | $2.82 | — |
| 2025-02-26 | 2.71 | $2.82 | — |
| 2025-02-25 | 2.74 | $2.82 | — |
| 2025-02-24 | 2.77 | $2.82 | 100 |
| 2025-02-21 | 2.79 | $2.75 | — |
| 2025-02-20 | 2.82 | $2.75 | 105 |
| 2025-02-19 | 2.85 | $2.57 | — |
| 2025-02-18 | 2.88 | $2.57 | — |
| 2025-02-14 | 2.91 | $2.57 | — |
| 2025-02-13 | 2.93 | $2.57 | 300 |
| 2025-02-12 | 2.96 | $2.82 | — |
| 2025-02-11 | 2.98 | $2.82 | 10100 |
| 2025-02-10 | 2.99 | $2.50 | 200 |
| 2025-02-07 | 3.03 | $2.50 | — |
| 2025-02-06 | 3.06 | $2.50 | — |
| 2025-02-05 | 3.10 | $2.50 | 5000 |
| 2025-02-04 | 3.13 | $2.63 | 1800 |
| 2025-02-03 | 3.17 | $3.23 | 3400 |
| 2025-01-31 | 3.19 | $2.84 | — |
| 2025-01-30 | 3.22 | $2.84 | — |
| 2025-01-29 | 3.26 | $2.84 | 5012 |
| 2025-01-28 | 3.29 | $3.35 | — |
| 2025-01-27 | 3.30 | $3.35 | 100 |
| 2025-01-24 | 3.30 | $3.36 | — |
| 2025-01-23 | 3.30 | $3.36 | — |
| 2025-01-22 | 3.30 | $3.36 | 4446 |
| 2025-01-21 | 3.30 | $3.15 | — |
| 2025-01-17 | 3.32 | $3.15 | 500 |
| 2025-01-16 | 3.29 | $3.02 | 2039 |
| 2025-01-15 | 3.26 | $3.10 | 1000 |
| 2025-01-14 | 3.23 | $3.10 | 500 |
| 2025-01-13 | 3.20 | $3.13 | 222 |
| 2025-01-10 | 3.17 | $3.20 | 1000 |
| 2025-01-08 | 3.14 | $3.22 | — |
| 2025-01-07 | 3.10 | $3.22 | — |
| 2025-01-06 | 3.06 | $3.22 | 1929 |
| 2025-01-03 | 3.03 | $3.34 | 200 |
| 2025-01-02 | 2.99 | $3.55 | 948 |
| 2024-12-31 | 2.93 | $3.55 | 5900 |
| 2024-12-30 | 2.88 | $3.55 | 517 |
| 2024-12-27 | 2.83 | $3.50 | 200 |
| 2024-12-26 | 2.79 | $3.50 | — |
| 2024-12-24 | 2.74 | $3.50 | 1134 |
| 2024-12-23 | 2.69 | $3.30 | 5219 |
| 2024-12-20 | 2.66 | $3.35 | — |
| 2024-12-19 | 2.64 | $3.35 | 21900 |
| 2024-12-18 | 2.61 | $3.55 | 14900 |
| 2024-12-17 | 2.57 | $2.50 | — |
| 2024-12-16 | 2.59 | $2.50 | — |
| 2024-12-13 | 2.61 | $2.50 | — |
| 2024-12-12 | 2.62 | $2.50 | — |
| 2024-12-11 | 2.64 | $2.50 | — |
| 2024-12-10 | 2.66 | $2.50 | — |
| 2024-12-09 | 2.69 | $2.50 | — |
| 2024-12-06 | 2.71 | $2.50 | — |
| 2024-12-05 | 2.73 | $2.50 | — |
| 2024-12-04 | 2.76 | $2.50 | — |
| 2024-12-03 | 2.78 | $2.50 | 1600 |
| 2024-12-02 | 2.81 | $2.55 | — |
| 2024-11-29 | 2.83 | $2.55 | — |
| 2024-11-27 | 2.83 | $2.55 | — |
| 2024-11-26 | 2.83 | $2.55 | — |
| 2024-11-25 | 2.83 | $2.55 | 1900 |
| 2024-11-22 | 2.84 | $2.79 | — |
| 2024-11-21 | 2.83 | $2.79 | — |
| 2024-11-20 | 2.83 | $2.79 | 1100 |
| 2024-11-19 | 2.82 | $2.84 | — |
| 2024-11-18 | 2.81 | $2.84 | — |
| 2024-11-15 | 2.80 | $2.84 | 200 |
| 2024-11-14 | 2.79 | $2.68 | 715 |
| 2024-11-13 | 2.79 | $2.96 | — |
| 2024-11-12 | 2.77 | $2.96 | 510 |
| 2024-11-11 | 2.76 | $2.96 | 2800 |
| 2024-11-08 | 2.76 | $2.94 | 1125 |
| 2024-11-07 | 2.76 | $3.00 | — |
| 2024-11-06 | 2.76 | $3.00 | 8136 |
| 2024-11-05 | 2.76 | $3.00 | — |
| 2024-11-04 | 2.76 | $3.00 | — |
| 2024-11-01 | 2.76 | $3.00 | 4001 |
| 2024-10-31 | 2.76 | $2.55 | — |
| 2024-10-30 | 2.78 | $2.55 | — |
| 2024-10-29 | 2.81 | $2.55 | 300 |
| 2024-10-28 | 2.82 | $2.71 | — |
| 2024-10-25 | 2.83 | $2.71 | — |
| 2024-10-24 | 2.83 | $2.71 | 535 |
| 2024-10-23 | 2.84 | $2.63 | — |
| 2024-10-22 | 2.85 | $2.63 | — |
| 2024-10-21 | 2.85 | $2.63 | 8900 |
| 2024-10-18 | 2.86 | $2.63 | — |
| 2024-10-17 | 2.87 | $2.63 | — |
| 2024-10-16 | 2.87 | $2.63 | 100 |
| 2024-10-15 | 2.87 | $2.65 | 100 |
| 2024-10-14 | 2.88 | $3.00 | — |
| 2024-10-11 | 2.86 | $3.00 | — |
| 2024-10-10 | 2.85 | $3.00 | — |
| 2024-10-09 | 2.84 | $3.00 | — |
| 2024-10-08 | 2.83 | $3.00 | — |
| 2024-10-07 | 2.82 | $3.00 | — |
| 2024-10-04 | 2.81 | $3.00 | — |
| 2024-10-03 | 2.80 | $3.00 | — |
| 2024-10-02 | 2.79 | $3.00 | 7000 |
| 2024-10-01 | 2.78 | $2.85 | — |
| 2024-09-30 | 2.78 | $2.85 | — |
| 2024-09-27 | 2.77 | $2.85 | 1800 |
| 2024-09-26 | 2.75 | $2.78 | — |
| 2024-09-25 | 2.74 | $2.78 | — |
| 2024-09-24 | 2.72 | $2.78 | — |
| 2024-09-23 | 2.70 | $2.78 | 1000 |
| 2024-09-20 | 2.68 | $2.72 | — |
| 2024-09-19 | 2.67 | $2.72 | — |
| 2024-09-18 | 2.65 | $2.72 | — |
| 2024-09-17 | 2.64 | $2.72 | — |
| 2024-09-16 | 2.63 | $2.72 | — |
| 2024-09-13 | 2.61 | $2.72 | 4300 |
| 2024-09-12 | 2.62 | $2.80 | — |
| 2024-09-11 | 2.63 | $2.80 | — |
| 2024-09-10 | 2.63 | $2.80 | — |
| 2024-09-09 | 2.64 | $2.80 | — |
| 2024-09-06 | 2.65 | $2.80 | 100 |
| 2024-09-05 | 2.63 | $2.80 | — |
| 2024-09-04 | 2.60 | $2.80 | — |
| 2024-09-03 | 2.59 | $2.80 | — |
| 2024-08-30 | 2.58 | $2.80 | 400 |
| 2024-08-29 | 2.57 | $2.43 | — |
| 2024-08-28 | 2.58 | $2.43 | — |
| 2024-08-27 | 2.59 | $2.43 | — |
| 2024-08-26 | 2.61 | $2.43 | — |
| 2024-08-23 | 2.62 | $2.43 | — |
| 2024-08-22 | 2.62 | $2.43 | — |
| 2024-08-21 | 2.62 | $2.43 | — |
| 2024-08-20 | 2.62 | $2.43 | — |
| 2024-08-19 | 2.64 | $2.43 | — |
| 2024-08-16 | 2.66 | $2.43 | 200 |
| 2024-08-15 | 2.69 | $2.93 | 38700 |
| 2024-08-14 | 2.70 | $2.93 | — |
| 2024-08-13 | 2.71 | $2.93 | — |
| 2024-08-12 | 2.72 | $2.93 | — |
| 2024-08-09 | 2.73 | $2.93 | 200 |
| 2024-08-08 | 2.74 | $2.36 | — |
| 2024-08-07 | 2.78 | $2.36 | 1100 |
| 2024-08-06 | 2.81 | $2.53 | 2100 |
| 2024-08-05 | 2.83 | $2.60 | 3200 |
| 2024-08-02 | 2.86 | $2.65 | 500 |
| 2024-08-01 | 2.87 | $2.65 | — |
| 2024-07-31 | 2.88 | $2.65 | — |
| 2024-07-30 | 2.89 | $2.65 | — |
| 2024-07-29 | 2.90 | $2.65 | 600 |
| 2024-07-26 | 2.92 | $2.47 | — |
| 2024-07-25 | 2.94 | $2.47 | — |
| 2024-07-24 | 2.96 | $2.47 | — |
| 2024-07-23 | 2.98 | $2.75 | 1500 |
| 2024-07-22 | 2.98 | $2.82 | 501 |
| 2024-07-19 | 2.99 | $3.00 | 300 |
| 2024-07-18 | 2.98 | $3.13 | — |
| 2024-07-17 | 2.96 | $3.13 | 1100 |
| 2024-07-16 | 2.95 | $3.14 | 600 |
| 2024-07-15 | 2.93 | $3.12 | 3430 |
| 2024-07-12 | 2.91 | $3.22 | 400 |
| 2024-07-11 | 2.90 | $3.22 | 17400 |
| 2024-07-10 | 2.88 | $2.94 | — |
| 2024-07-09 | 2.88 | $2.94 | 600 |
| 2024-07-08 | 2.87 | $3.09 | 200 |
| 2024-07-05 | 2.86 | $2.88 | — |
| 2024-07-03 | 2.86 | $2.88 | 100 |
| 2024-07-02 | 2.86 | $2.88 | — |
| 2024-07-01 | 2.86 | $2.88 | — |
| 2024-06-28 | 2.85 | $2.88 | — |
| 2024-06-27 | 2.85 | $2.88 | — |
| 2024-06-26 | 2.85 | $2.88 | — |
| 2024-06-25 | 2.85 | $2.88 | — |
| 2024-06-24 | 2.84 | $2.88 | — |
| 2024-06-21 | 2.84 | $2.88 | — |
| 2024-06-20 | 2.84 | $2.88 | 4200 |
| 2024-06-18 | 2.84 | $2.80 | — |
| 2024-06-17 | 2.84 | $2.80 | — |
| 2024-06-14 | 2.85 | $2.80 | — |
| 2024-06-13 | 2.85 | $2.80 | 100 |
| 2024-06-12 | 2.86 | $2.87 | — |
| 2024-06-11 | 2.86 | $2.87 | 1500 |
| 2024-06-10 | 2.86 | $2.88 | — |
| 2024-06-07 | 2.86 | $2.88 | — |
| 2024-06-06 | 2.86 | $2.88 | — |
| 2024-06-05 | 2.87 | $2.88 | 1000 |
| 2024-06-04 | 2.87 | $2.82 | — |
| 2024-06-03 | 2.88 | $2.82 | — |
| 2024-05-31 | 2.89 | $2.82 | — |
| 2024-05-30 | 2.91 | $2.82 | 100 |
| 2024-05-29 | 2.92 | $2.82 | — |
| 2024-05-28 | 2.93 | $2.82 | 3203 |
| 2024-05-24 | 2.94 | $2.71 | 200 |
| 2024-05-23 | 2.97 | $2.90 | — |
| 2024-05-22 | 2.99 | $2.90 | — |
| 2024-05-21 | 3.01 | $2.90 | 18100 |
| 2024-05-20 | 3.03 | $2.90 | 820 |
| 2024-05-17 | 3.05 | $2.90 | 12934 |
| 2024-05-16 | 3.07 | $2.88 | — |
| 2024-05-15 | 3.09 | $2.88 | — |
| 2024-05-14 | 3.11 | $2.88 | — |
| 2024-05-13 | 3.13 | $2.88 | — |
| 2024-05-10 | 3.15 | $2.88 | — |
| 2024-05-09 | 3.17 | $2.88 | 200 |
| 2024-05-08 | 3.19 | $3.03 | — |
| 2024-05-07 | 3.21 | $3.03 | — |
| 2024-05-06 | 3.22 | $3.03 | — |
| 2024-05-03 | 3.23 | $3.03 | — |
| 2024-05-02 | 3.24 | $3.03 | — |
| 2024-05-01 | 3.26 | $3.03 | — |
| 2024-04-30 | 3.27 | $3.03 | — |
| 2024-04-29 | 3.28 | $3.03 | 300 |
| 2024-04-26 | 3.28 | $3.30 | — |
| 2024-04-25 | 3.27 | $3.30 | — |
| 2024-04-24 | 3.27 | $3.30 | — |
| 2024-04-23 | 3.27 | $3.30 | — |
| 2024-04-22 | 3.27 | $3.30 | — |
| 2024-04-19 | 3.27 | $3.30 | — |
| 2024-04-18 | 3.27 | $3.30 | — |
| 2024-04-17 | 3.27 | $3.30 | — |
| 2024-04-16 | 3.27 | $3.30 | — |
| 2024-04-15 | 3.26 | $3.30 | — |
| 2024-04-12 | 3.25 | $3.30 | — |
| 2024-04-11 | 3.24 | $3.30 | — |
| 2024-04-10 | 3.22 | $3.30 | — |
| 2024-04-09 | 3.21 | $3.30 | — |
| 2024-04-08 | 3.20 | $3.30 | 200 |
| 2024-04-05 | 3.19 | $3.24 | 300 |
| 2024-04-04 | 3.18 | $3.29 | — |
| 2024-04-03 | 3.17 | $3.29 | 306 |
| 2024-04-02 | 3.17 | $3.15 | — |
| 2024-04-01 | 3.16 | $3.15 | — |
| 2024-03-28 | 3.16 | $3.15 | — |
| 2024-03-27 | 3.15 | $3.15 | 200 |
| 2024-03-26 | 3.14 | $3.38 | 1000 |
| 2024-03-25 | 3.12 | $3.33 | 300 |
| 2024-03-22 | 3.10 | $3.31 | — |
| 2024-03-21 | 3.08 | $3.31 | 400 |
| 2024-03-20 | 3.07 | $3.24 | — |
| 2024-03-19 | 3.05 | $3.24 | 3000 |
| 2024-03-18 | 3.04 | $3.11 | 200 |
| 2024-03-15 | 3.03 | $3.08 | — |
| 2024-03-14 | 3.02 | $3.08 | — |
| 2024-03-13 | 3.02 | $3.08 | — |
| 2024-03-12 | 3.01 | $3.08 | — |
| 2024-03-11 | 3.00 | $3.08 | — |
| 2024-03-08 | 3.00 | $3.08 | 1000 |
| 2024-03-07 | 2.99 | $3.10 | 645 |
| 2024-03-06 | 2.98 | $3.10 | — |
| 2024-03-05 | 2.99 | $3.10 | — |
| 2024-03-04 | 3.00 | $3.10 | 500 |
| 2024-03-01 | 3.01 | $3.04 | — |
| 2024-02-29 | 3.02 | $3.04 | 19000 |
| 2024-02-28 | 3.04 | $2.95 | — |
| 2024-02-27 | 3.04 | $2.95 | — |
| 2024-02-26 | 3.04 | $2.95 | — |
| 2024-02-23 | 3.05 | $2.95 | — |
| 2024-02-22 | 3.05 | $2.95 | — |
| 2024-02-21 | 3.05 | $2.95 | — |
| 2024-02-20 | 3.05 | $2.95 | — |
| 2024-02-16 | 3.06 | $2.95 | — |
| 2024-02-15 | 3.06 | $2.95 | — |
| 2024-02-14 | 3.06 | $2.95 | 100 |
| 2024-02-13 | 3.07 | $2.94 | — |
| 2024-02-12 | 3.07 | $2.94 | 200 |
| 2024-02-09 | 3.09 | $2.96 | 120 |
| 2024-02-08 | 3.11 | $2.92 | 200 |
| 2024-02-07 | 3.13 | $2.97 | 100 |
| 2024-02-06 | 3.15 | $3.30 | — |
| 2024-02-05 | 3.15 | $3.30 | — |
| 2024-02-02 | 3.15 | $3.30 | — |
| 2024-02-01 | 3.15 | $3.30 | — |
| 2024-01-31 | 3.15 | $3.30 | 100 |
| 2024-01-30 | 3.15 | $3.01 | — |
| 2024-01-29 | 3.16 | $3.01 | — |
| 2024-01-26 | 3.17 | $3.01 | — |
| 2024-01-25 | 3.17 | $3.01 | — |
| 2024-01-24 | 3.17 | $3.01 | — |
| 2024-01-23 | 3.18 | $3.01 | — |
| 2024-01-22 | 3.18 | $3.01 | — |
| 2024-01-19 | 3.19 | $3.01 | — |
| 2024-01-18 | 3.19 | $3.01 | — |
| 2024-01-17 | 3.20 | $3.01 | 5700 |
| 2024-01-16 | 3.20 | $3.08 | 1100 |
| 2024-01-12 | 3.20 | $3.32 | — |
| 2024-01-11 | 3.19 | $3.32 | 100 |
| 2024-01-10 | 3.18 | $3.30 | — |
| 2024-01-09 | 3.18 | $3.30 | — |
| 2024-01-08 | 3.17 | $3.30 | — |
| 2024-01-05 | 3.17 | $3.30 | — |
| 2024-01-04 | 3.16 | $3.30 | — |
| 2024-01-03 | 3.15 | $3.30 | — |
| 2024-01-02 | 3.15 | $3.30 | — |
| 2023-12-29 | 3.15 | $3.30 | 1500 |
| 2023-12-28 | 3.15 | $3.10 | — |
| 2023-12-27 | 3.16 | $3.10 | — |
| 2023-12-26 | 3.17 | $3.10 | — |
| 2023-12-22 | 3.18 | $3.10 | — |
| 2023-12-21 | 3.19 | $3.10 | — |
| 2023-12-20 | 3.20 | $3.10 | 200 |
| 2023-12-19 | 3.21 | $3.10 | — |
| 2023-12-18 | 3.22 | $3.10 | — |
| 2023-12-15 | 3.23 | $3.10 | — |
| 2023-12-14 | 3.24 | $3.10 | — |
| 2023-12-13 | 3.25 | $3.10 | 106 |
| 2023-12-12 | 3.26 | $3.18 | — |
| 2023-12-11 | 3.27 | $3.18 | — |
| 2023-12-08 | 3.28 | $3.18 | — |
| 2023-12-07 | 3.29 | $3.18 | — |
| 2023-12-06 | 3.29 | $3.18 | — |
| 2023-12-05 | 3.30 | $3.18 | — |
| 2023-12-04 | 3.30 | $3.18 | 100 |
| 2023-12-01 | 3.31 | $3.28 | — |
| 2023-11-30 | 3.31 | $3.28 | 500 |
| 2023-11-29 | 3.31 | $3.30 | — |
| 2023-11-28 | 3.32 | $3.30 | — |
| 2023-11-27 | 3.32 | $3.30 | — |
| 2023-11-24 | 3.32 | $3.30 | — |
| 2023-11-22 | 3.33 | $3.30 | 300 |
| 2023-11-21 | 3.34 | $3.32 | — |
| 2023-11-20 | 3.34 | $3.32 | 333 |
| 2023-11-17 | 3.34 | $3.29 | — |
| 2023-11-16 | 3.35 | $3.29 | — |
| 2023-11-15 | 3.38 | $3.29 | — |
| 2023-11-14 | 3.41 | $3.29 | 6700 |
| 2023-11-13 | 3.43 | $3.38 | — |
| 2023-11-10 | 3.46 | $3.38 | — |
| 2023-11-09 | 3.49 | $3.38 | 145 |
| 2023-11-08 | 3.52 | $3.30 | — |
| 2023-11-07 | 3.58 | $3.30 | — |
| 2023-11-06 | 3.64 | $3.30 | — |
| 2023-11-03 | 3.69 | $3.30 | — |
| 2023-11-02 | 3.75 | $3.30 | — |
| 2023-11-01 | 3.81 | $3.30 | 100 |
| 2023-10-31 | 3.87 | $3.38 | — |
| 2023-10-30 | 3.92 | $3.38 | — |
| 2023-10-27 | 3.97 | $3.38 | 800 |
| 2023-10-26 | 4.03 | $3.36 | 500 |
| 2023-10-25 | 4.08 | $3.52 | 100 |
| 2023-10-24 | 4.13 | $3.35 | — |
| 2023-10-23 | 4.18 | $3.35 | 219 |
| 2023-10-20 | 4.23 | $3.50 | 110 |
| 2023-10-19 | 4.27 | $3.84 | — |
| 2023-10-18 | 4.30 | $3.84 | — |
| 2023-10-17 | 4.33 | $3.84 | — |
| 2023-10-16 | 4.35 | $3.84 | 1501 |
| 2023-10-13 | 4.37 | $4.01 | — |
| 2023-10-12 | 4.37 | $4.01 | 100 |
| 2023-10-11 | 4.38 | $4.45 | — |
| 2023-10-10 | 4.35 | $4.45 | — |
| 2023-10-09 | 4.32 | $4.45 | — |
| 2023-10-06 | 4.30 | $4.45 | — |
| 2023-10-05 | 4.27 | $4.45 | — |
| 2023-10-04 | 4.24 | $4.45 | — |
| 2023-10-03 | 4.21 | $4.45 | — |
| 2023-10-02 | 4.18 | $4.45 | — |
| 2023-09-29 | 4.15 | $4.45 | — |
| 2023-09-28 | 4.12 | $4.45 | — |
| 2023-09-27 | 4.08 | $4.45 | 120 |
| 2023-09-26 | 4.04 | $4.40 | — |
| 2023-09-25 | 4.00 | $4.40 | 200 |
| 2023-09-22 | 3.97 | $4.36 | — |
| 2023-09-21 | 3.93 | $4.36 | — |
| 2023-09-20 | 3.90 | $4.36 | — |
| 2023-09-19 | 3.86 | $4.36 | 1403 |
| 2023-09-18 | 3.83 | $4.12 | — |
| 2023-09-15 | 3.81 | $4.12 | — |
| 2023-09-14 | 3.81 | $4.12 | 500 |
| 2023-09-13 | 3.81 | $3.92 | — |
| 2023-09-12 | 3.81 | $3.92 | 300 |
| 2023-09-11 | 3.82 | $3.90 | — |
| 2023-09-08 | 3.83 | $3.90 | 700 |
| 2023-09-07 | 3.84 | $3.83 | 4500 |
| 2023-09-06 | 3.85 | $3.89 | 130 |
| 2023-09-05 | 3.86 | $3.90 | 1000 |
| 2023-09-01 | 3.87 | $3.80 | — |
| 2023-08-31 | 3.88 | $3.80 | 201 |
| 2023-08-30 | 3.89 | $3.67 | — |
| 2023-08-29 | 3.91 | $3.67 | — |
| 2023-08-28 | 3.93 | $3.67 | — |
| 2023-08-25 | 3.95 | $3.67 | 6100 |
| 2023-08-24 | 3.97 | $3.67 | — |
| 2023-08-23 | 3.98 | $3.67 | — |
| 2023-08-22 | 4.01 | $3.67 | — |
| 2023-08-21 | 4.01 | $3.67 | 300 |
| 2023-08-18 | 4.02 | $3.81 | 210 |
| 2023-08-17 | 4.01 | $4.06 | — |
| 2023-08-16 | 3.98 | $4.06 | — |
| 2023-08-15 | 3.96 | $4.06 | — |
| 2023-08-14 | 3.94 | $4.06 | — |
| 2023-08-11 | 3.92 | $4.06 | 100 |
| 2023-08-10 | 3.89 | $4.06 | — |
| 2023-08-09 | 3.87 | $4.06 | — |
| 2023-08-08 | 3.85 | $4.06 | — |
| 2023-08-07 | 3.83 | $4.06 | 100 |
| 2023-08-04 | 3.80 | $4.05 | — |
| 2023-08-03 | 3.78 | $4.05 | — |
| 2023-08-02 | 3.75 | $4.05 | 100 |
| 2023-08-01 | 3.73 | $4.05 | — |
| 2023-07-31 | 3.70 | $4.05 | 1508 |
| 2023-07-28 | 3.67 | $4.02 | 100 |
| 2023-07-27 | 3.64 | $4.02 | 518 |
| 2023-07-26 | 3.60 | $4.13 | 1100 |
| 2023-07-25 | 3.56 | $3.81 | — |
| 2023-07-24 | 3.54 | $3.81 | 200 |
| 2023-07-21 | 3.51 | $3.58 | — |
| 2023-07-20 | 3.50 | $3.58 | 200 |
| 2023-07-19 | 3.49 | $3.61 | — |
| 2023-07-18 | 3.49 | $3.61 | 100 |
| 2023-07-17 | 3.48 | $3.61 | — |
| 2023-07-14 | 3.48 | $3.61 | — |
| 2023-07-13 | 3.47 | $3.61 | — |
| 2023-07-12 | 3.47 | $3.61 | — |
| 2023-07-11 | 3.45 | $3.61 | 100 |
| 2023-07-10 | 3.43 | $3.57 | — |
| 2023-07-07 | 3.41 | $3.57 | 115 |
| 2023-07-06 | 3.39 | $3.49 | 300 |
| 2023-07-05 | 3.38 | $3.55 | — |
| 2023-07-03 | 3.36 | $3.55 | 610 |
| 2023-06-30 | 3.34 | $3.45 | — |
| 2023-06-29 | 3.33 | $3.45 | 10530 |
| 2023-06-28 | 3.33 | $3.28 | — |
| 2023-06-27 | 3.34 | $3.28 | — |
| 2023-06-26 | 3.36 | $3.28 | — |
| 2023-06-23 | 3.37 | $3.28 | 5000 |
| 2023-06-22 | 3.38 | $3.41 | 500 |
| 2023-06-21 | 3.38 | $3.45 | — |
| 2023-06-20 | 3.38 | $3.45 | 10300 |
| 2023-06-16 | 3.39 | $3.53 | — |
| 2023-06-15 | 3.39 | $3.53 | — |
| 2023-06-14 | 3.38 | $3.53 | 100 |
| 2023-06-13 | 3.38 | $3.46 | 140 |
| 2023-06-12 | 3.38 | $3.21 | — |
| 2023-06-09 | 3.40 | $3.21 | — |
| 2023-06-08 | 3.41 | $3.21 | — |
| 2023-06-07 | 3.45 | $3.21 | — |
| 2023-06-06 | 3.48 | $3.21 | — |
| 2023-06-05 | 3.51 | $3.21 | — |
| 2023-06-02 | 3.55 | $3.21 | — |
| 2023-06-01 | 3.57 | $3.21 | 113 |
| 2023-05-31 | 3.60 | $3.50 | — |
| 2023-05-30 | 3.61 | $3.50 | — |
| 2023-05-26 | 3.62 | $3.50 | — |
| 2023-05-25 | 3.63 | $3.50 | — |
| 2023-05-24 | 3.64 | $3.50 | — |
| 2023-05-23 | 3.65 | $3.50 | — |
| 2023-05-22 | 3.66 | $3.50 | — |
| 2023-05-19 | 3.67 | $3.50 | — |
| 2023-05-18 | 3.69 | $3.50 | — |
| 2023-05-17 | 3.70 | $3.50 | — |
| 2023-05-16 | 3.72 | $3.50 | — |
| 2023-05-15 | 3.73 | $3.50 | 215 |
| 2023-05-12 | 3.75 | $3.52 | 100 |
| 2023-05-11 | 3.77 | $3.46 | 300 |
| 2023-05-10 | 3.79 | $3.89 | — |
| 2023-05-09 | 3.79 | $3.89 | — |
| 2023-05-08 | 3.78 | $3.89 | — |
| 2023-05-05 | 3.78 | $3.89 | 100 |
| 2023-05-04 | 3.78 | $3.71 | — |
| 2023-05-03 | 3.79 | $3.71 | — |
| 2023-05-02 | 3.80 | $3.71 | — |
| 2023-05-01 | 3.80 | $3.71 | — |
| 2023-04-28 | 3.81 | $3.71 | — |
| 2023-04-27 | 3.82 | $3.71 | — |
| 2023-04-26 | 3.83 | $3.71 | — |
| 2023-04-25 | 3.84 | $3.71 | 105 |
| 2023-04-24 | 3.84 | $3.77 | 300 |
| 2023-04-21 | 3.85 | $3.71 | 3000 |
| 2023-04-20 | 3.86 | $3.83 | — |
| 2023-04-19 | 3.86 | $3.83 | — |
| 2023-04-18 | 3.86 | $3.83 | — |
| 2023-04-17 | 3.86 | $3.83 | 300 |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.87 | $3.86 | 300 |
| 2023-04-11 | 3.86 | $3.85 | 200 |
| 2023-04-10 | 3.86 | $3.78 | 300 |
| 2023-04-06 | 3.87 | $3.88 | — |
| 2023-04-05 | 3.86 | $3.88 | 2000 |
| 2023-04-04 | 3.86 | $3.87 | — |
| 2023-04-03 | 3.85 | $3.87 | — |
| 2023-03-31 | 3.85 | $3.87 | — |
| 2023-03-30 | 3.85 | $3.87 | — |
| 2023-03-29 | 3.84 | $3.87 | — |
| 2023-03-28 | 3.84 | $3.87 | — |
| 2023-03-27 | 3.84 | $3.87 | — |
| 2023-03-24 | 3.84 | $3.87 | — |
| 2023-03-23 | 3.84 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.87 | — |
| 2023-03-21 | 3.85 | $3.87 | — |
| 2023-03-20 | 3.86 | $3.87 | — |
| 2023-03-17 | 3.85 | $3.87 | — |
| 2023-03-16 | 3.85 | $3.87 | — |
| 2023-03-15 | 3.85 | $3.87 | 100 |
| 2023-03-14 | 3.85 | $3.85 | — |
| 2023-03-13 | 3.85 | $3.85 | 100 |
| 2023-03-10 | 3.85 | $3.80 | — |
| 2023-03-09 | 3.85 | $3.80 | 100 |
| 2023-03-08 | 3.85 | $3.80 | — |
| 2023-03-07 | 3.85 | $3.80 | — |
| 2023-03-06 | 3.86 | $3.80 | — |
| 2023-03-03 | 3.87 | $3.80 | — |
| 2023-03-02 | 3.88 | $3.80 | — |
| 2023-03-01 | 3.88 | $3.80 | — |
| 2023-02-28 | 3.88 | $3.80 | 233 |
| 2023-02-27 | 3.87 | $4.00 | 2046 |
| 2023-02-24 | 3.86 | $3.89 | 135 |
| 2023-02-23 | 3.85 | $3.90 | 300 |
| 2023-02-22 | 3.83 | $3.95 | 800 |
| 2023-02-21 | 3.82 | $4.00 | 240 |
| 2023-02-17 | 3.80 | $3.84 | — |
| 2023-02-16 | 3.79 | $3.84 | — |
| 2023-02-15 | 3.78 | $3.84 | — |
| 2023-02-14 | 3.78 | $3.84 | — |
| 2023-02-13 | 3.77 | $3.84 | — |
| 2023-02-10 | 3.76 | $3.84 | 6537 |
| 2023-02-09 | 3.75 | $3.82 | — |
| 2023-02-08 | 3.74 | $3.82 | — |
| 2023-02-07 | 3.73 | $3.82 | 912 |
| 2023-02-06 | 3.72 | $3.99 | — |
| 2023-02-03 | 3.70 | $3.99 | 5400 |
| 2023-02-02 | 3.68 | $3.99 | 5400 |
| 2023-02-01 | 3.66 | $3.76 | — |
| 2023-01-31 | 3.65 | $3.76 | — |
| 2023-01-30 | 3.65 | $3.76 | 1000 |
| 2023-01-27 | 3.64 | $3.66 | — |
| 2023-01-26 | 3.64 | $3.66 | — |
| 2023-01-25 | 3.67 | $3.66 | — |
| 2023-01-24 | 3.69 | $3.66 | — |
| 2023-01-23 | 3.72 | $3.66 | — |
| 2023-01-20 | 3.74 | $3.66 | — |
| 2023-01-19 | 3.77 | $3.66 | — |
| 2023-01-18 | 3.79 | $3.66 | — |
| 2023-01-17 | 3.82 | $3.66 | — |
| 2023-01-13 | 3.84 | $3.66 | — |
| 2023-01-12 | 3.87 | $3.66 | — |
| 2023-01-11 | 3.90 | $3.66 | — |
| 2023-01-10 | 3.93 | $3.66 | 300 |
| 2023-01-09 | 3.96 | $3.57 | — |
| 2023-01-06 | 4.00 | $3.57 | — |
| 2023-01-05 | 4.04 | $3.57 | — |
| 2023-01-04 | 4.07 | $3.57 | 101 |
| 2023-01-03 | 4.11 | $3.65 | — |
| 2022-12-30 | 4.15 | $3.65 | — |
| 2022-12-29 | 4.18 | $3.65 | — |
| 2022-12-28 | 4.22 | $3.65 | 200 |
| 2022-12-27 | 4.26 | $4.17 | — |
| 2022-12-23 | 4.26 | $4.17 | — |
| 2022-12-22 | 4.25 | $4.17 | — |
| 2022-12-21 | 4.25 | $4.17 | — |
| 2022-12-20 | 4.25 | $4.17 | — |
| 2022-12-19 | 4.25 | $4.17 | — |
| 2022-12-16 | 4.25 | $4.17 | — |
| 2022-12-15 | 4.25 | $4.17 | — |
| 2022-12-14 | 4.25 | $4.17 | 220 |
| 2022-12-13 | 4.25 | $4.29 | — |
| 2022-12-12 | 4.25 | $4.29 | — |
| 2022-12-09 | 4.25 | $4.29 | — |
| 2022-12-08 | 4.25 | $4.29 | 100 |
| 2022-12-07 | 4.24 | $4.29 | — |
| 2022-12-06 | 4.25 | $4.29 | 200 |
| 2022-12-05 | 4.24 | $4.37 | — |
| 2022-12-02 | 4.22 | $4.37 | — |
| 2022-12-01 | 4.18 | $4.37 | — |
| 2022-11-30 | 4.15 | $4.37 | — |
| 2022-11-29 | 4.10 | $4.37 | 1500 |
| 2022-11-28 | 4.05 | $4.15 | — |
| 2022-11-25 | 4.00 | $4.15 | — |
| 2022-11-23 | 3.96 | $4.15 | — |
| 2022-11-22 | 3.92 | $4.15 | 100 |
| 2022-11-21 | 3.87 | $4.15 | 400 |
| 2022-11-18 | 3.83 | $4.16 | — |
| 2022-11-17 | 3.79 | $4.16 | — |
| 2022-11-16 | 3.74 | $4.16 | 1100 |
| 2022-11-15 | 3.70 | $4.24 | 500 |
| 2022-11-14 | 3.65 | $4.24 | — |
| 2022-11-11 | 3.59 | $4.24 | 300 |
| 2022-11-10 | 3.54 | $4.24 | — |
| 2022-11-09 | 3.48 | $4.24 | 200 |
| 2022-11-08 | 3.46 | $4.34 | 336 |
| 2022-11-07 | 3.42 | $4.08 | — |
| 2022-11-04 | 3.40 | $4.08 | 4745 |
| 2022-11-03 | 3.38 | $3.61 | 1300 |
| 2022-11-02 | 3.38 | $3.78 | 200 |
| 2022-11-01 | 3.38 | $3.29 | — |
| 2022-10-31 | 3.41 | $3.29 | — |
| 2022-10-28 | 3.43 | $3.29 | — |
| 2022-10-27 | 3.47 | $3.29 | — |
| 2022-10-26 | 3.51 | $3.29 | — |
| 2022-10-25 | 3.56 | $3.29 | — |
| 2022-10-24 | 3.60 | $3.29 | — |
| 2022-10-21 | 3.64 | $3.29 | — |
| 2022-10-20 | 3.69 | $3.29 | — |
| 2022-10-19 | 3.74 | $3.29 | 1800 |
| 2022-10-18 | 3.79 | $3.16 | — |
| 2022-10-17 | 3.84 | $3.16 | — |
| 2022-10-14 | 3.90 | $3.16 | — |
| 2022-10-13 | 3.96 | $3.16 | 700 |
| 2022-10-12 | 4.01 | $3.67 | 100 |
| 2022-10-11 | 4.04 | $3.67 | — |
| 2022-10-10 | 4.07 | $3.67 | — |
| 2022-10-07 | 4.10 | $3.67 | — |
| 2022-10-06 | 4.13 | $3.67 | — |
| 2022-10-05 | 4.16 | $3.67 | 1300 |
| 2022-10-04 | 4.18 | $3.83 | — |
| 2022-10-03 | 4.19 | $3.83 | 300 |
| 2022-09-30 | 4.19 | $4.11 | — |
| 2022-09-29 | 4.18 | $4.11 | — |
| 2022-09-28 | 4.17 | $4.11 | — |
| 2022-09-27 | 4.16 | $4.11 | — |
| 2022-09-26 | 4.15 | $4.11 | 120 |
| 2022-09-23 | 4.14 | $4.29 | — |
| 2022-09-22 | 4.12 | $4.29 | — |
| 2022-09-21 | 4.09 | $4.29 | — |
| 2022-09-20 | 4.06 | $4.29 | — |
| 2022-09-19 | 4.04 | $4.29 | — |
| 2022-09-16 | 4.01 | $4.29 | — |
| 2022-09-15 | 3.99 | $4.29 | — |
| 2022-09-14 | 3.96 | $4.29 | 601 |
| 2022-09-13 | 3.93 | $4.24 | — |
| 2022-09-12 | 3.90 | $4.24 | — |
| 2022-09-09 | 3.87 | $4.24 | 300 |
| 2022-09-08 | 3.84 | $4.25 | 1700 |
| 2022-09-07 | 3.81 | $4.14 | 18500 |
| 2022-09-06 | 3.78 | $3.93 | — |
| 2022-09-02 | 3.76 | $3.93 | 100 |
| 2022-09-01 | 3.73 | $3.93 | 100 |
| 2022-08-31 | 3.71 | $3.90 | — |
| 2022-08-30 | 3.69 | $3.90 | — |
| 2022-08-29 | 3.67 | $3.90 | 1315 |
| 2022-08-26 | 3.66 | $3.90 | — |
| 2022-08-25 | 3.65 | $3.90 | 508 |
| 2022-08-24 | 3.64 | $3.75 | 300 |
| 2022-08-23 | 3.62 | $3.68 | 208 |
| 2022-08-22 | 3.60 | $3.77 | — |
| 2022-08-19 | 3.57 | $3.77 | — |
| 2022-08-18 | 3.54 | $3.77 | 800 |
| 2022-08-17 | 3.52 | $3.81 | 200 |
| 2022-08-16 | 3.49 | $3.65 | — |
| 2022-08-15 | 3.46 | $3.65 | — |
| 2022-08-12 | 3.44 | $3.65 | — |
| 2022-08-11 | 3.42 | $3.65 | — |
| 2022-08-10 | 3.40 | $3.65 | 200 |
| 2022-08-09 | 3.38 | $3.47 | — |
| 2022-08-08 | 3.36 | $3.47 | — |
| 2022-08-05 | 3.35 | $3.47 | — |
| 2022-08-04 | 3.34 | $3.47 | — |
| 2022-08-03 | 3.32 | $3.47 | — |
| 2022-08-02 | 3.31 | $3.47 | 1303 |
| 2022-08-01 | 3.30 | $3.73 | — |
| 2022-07-29 | 3.27 | $3.73 | — |
| 2022-07-28 | 3.25 | $3.73 | 9033 |
| 2022-07-27 | 3.22 | $3.42 | 1400 |
| 2022-07-26 | 3.21 | $3.21 | — |
| 2022-07-25 | 3.21 | $3.21 | 200 |
| 2022-07-22 | 3.23 | $3.21 | — |
| 2022-07-21 | 3.25 | $3.21 | — |
| 2022-07-20 | 3.26 | $3.21 | — |
| 2022-07-19 | 3.26 | $3.21 | 406 |
| 2022-07-18 | 3.26 | $3.21 | — |
| 2022-07-15 | 3.27 | $3.21 | — |
| 2022-07-14 | 3.27 | $3.21 | — |
| 2022-07-13 | 3.28 | $3.21 | — |
| 2022-07-12 | 3.29 | $3.21 | — |
| 2022-07-11 | 3.30 | $3.21 | — |
| 2022-07-08 | 3.31 | $3.21 | — |
| 2022-07-07 | 3.31 | $3.21 | — |
| 2022-07-06 | 3.30 | $3.21 | — |
| 2022-07-05 | 3.30 | $3.21 | — |
| 2022-07-01 | 3.28 | $3.21 | — |
| 2022-06-30 | 3.27 | $3.21 | — |
| 2022-06-29 | 3.26 | $3.21 | — |
| 2022-06-28 | 3.25 | $3.21 | — |
| 2022-06-27 | 3.24 | $3.21 | 3000 |
| 2022-06-24 | 3.23 | $3.57 | — |
| 2022-06-23 | 3.20 | $3.57 | 10700 |
| 2022-06-22 | 3.17 | $3.52 | 3200 |
| 2022-06-21 | 3.14 | $3.24 | — |
| 2022-06-17 | 3.12 | $3.24 | — |
| 2022-06-16 | 3.10 | $3.24 | 300 |
| 2022-06-15 | 3.09 | $3.37 | — |
| 2022-06-14 | 3.06 | $3.37 | — |
| 2022-06-13 | 3.03 | $3.37 | — |
| 2022-06-10 | 3.00 | $3.37 | — |
| 2022-06-09 | 2.97 | $3.37 | 500 |
| 2022-06-08 | 2.93 | $3.25 | 2200 |
| 2022-06-07 | 2.90 | $3.12 | 5001 |
| 2022-06-06 | 2.87 | $3.06 | 200 |
| 2022-06-03 | 2.84 | $2.98 | — |
| 2022-06-02 | 2.81 | $2.98 | — |
| 2022-06-01 | 2.78 | $2.98 | — |
| 2022-05-31 | 2.76 | $2.98 | — |
| 2022-05-27 | 2.73 | $2.98 | — |
| 2022-05-26 | 2.70 | $2.98 | 1112 |
| 2022-05-25 | 2.67 | $2.99 | 14100 |
| 2022-05-24 | 2.64 | $3.00 | 100 |
| 2022-05-23 | 2.62 | $3.00 | 216 |
| 2022-05-20 | 2.59 | $2.85 | — |
| 2022-05-19 | 2.57 | $2.85 | — |
| 2022-05-18 | 2.56 | $2.85 | — |
| 2022-05-17 | 2.54 | $2.85 | 1600 |
| 2022-05-16 | 2.52 | $2.77 | — |
| 2022-05-13 | 2.51 | $2.77 | — |
| 2022-05-12 | 2.49 | $2.77 | 5300 |
| 2022-05-11 | 2.48 | $2.58 | — |
| 2022-05-10 | 2.48 | $2.58 | — |
| 2022-05-09 | 2.47 | $2.58 | 100 |
| 2022-05-06 | 2.47 | $2.43 | — |
| 2022-05-05 | 2.48 | $2.43 | — |
| 2022-05-04 | 2.48 | $2.43 | — |
| 2022-05-03 | 2.49 | $2.43 | — |
| 2022-05-02 | 2.51 | $2.43 | — |
| 2022-04-29 | 2.52 | $2.43 | — |
| 2022-04-28 | 2.53 | $2.43 | 100 |
| 2022-04-27 | 2.55 | $2.43 | — |
| 2022-04-26 | 2.56 | $2.43 | 19800 |
| 2022-04-25 | 2.57 | $2.45 | 200 |
| 2022-04-22 | 2.57 | $2.53 | — |
| 2022-04-21 | 2.57 | $2.53 | 100 |
| 2022-04-20 | 2.56 | $2.48 | — |
| 2022-04-19 | 2.56 | $2.48 | — |
| 2022-04-18 | 2.55 | $2.48 | 1620 |
| 2022-04-14 | 2.54 | $2.51 | — |
| 2022-04-13 | 2.54 | $2.51 | — |
| 2022-04-12 | 2.53 | $2.51 | 200 |
| 2022-04-11 | 2.52 | $2.53 | — |
| 2022-04-08 | 2.51 | $2.53 | — |
| 2022-04-07 | 2.50 | $2.53 | — |
| 2022-04-06 | 2.49 | $2.53 | 100 |
| 2022-04-05 | 2.48 | $2.69 | — |
| 2022-04-04 | 2.46 | $2.69 | 108 |
| 2022-04-01 | 2.44 | $2.69 | — |
| 2022-03-31 | 2.43 | $2.69 | 500 |
| 2022-03-30 | 2.42 | $2.70 | 300 |
| 2022-03-29 | 2.41 | $2.68 | — |
| 2022-03-28 | 2.41 | $2.68 | 200 |
| 2022-03-25 | 2.40 | $2.45 | — |
| 2022-03-24 | 2.42 | $2.45 | — |
| 2022-03-23 | 2.42 | $2.45 | 2300 |
| 2022-03-22 | 2.45 | $2.34 | — |
| 2022-03-21 | 2.48 | $2.34 | — |
| 2022-03-18 | 2.51 | $2.34 | 425 |
| 2022-03-17 | 2.54 | $2.50 | 300 |
| 2022-03-16 | 2.55 | $2.34 | — |
| 2022-03-15 | 2.58 | $2.34 | 505 |
| 2022-03-14 | 2.61 | $2.33 | 100 |
| 2022-03-11 | 2.63 | $2.33 | — |
| 2022-03-10 | 2.66 | $2.33 | — |
| 2022-03-09 | 2.68 | $2.33 | 534 |
| 2022-03-08 | 2.71 | $2.24 | 300 |
| 2022-03-07 | 2.74 | $2.24 | 500 |
| 2022-03-04 | 2.77 | $2.50 | 4200 |
| 2022-03-03 | 2.79 | $2.51 | — |
| 2022-03-02 | 2.81 | $2.51 | 1042 |
| 2022-03-01 | 2.82 | $2.61 | — |
| 2022-02-28 | 2.83 | $2.61 | 100 |
| 2022-02-25 | 2.84 | $2.70 | 5000 |
| 2022-02-24 | 2.84 | $2.55 | 206 |
| 2022-02-23 | 2.85 | $2.99 | — |
| 2022-02-22 | 2.84 | $2.99 | — |
| 2022-02-18 | 2.82 | $2.99 | 125 |
| 2022-02-17 | 2.81 | $2.82 | — |
| 2022-02-16 | 2.81 | $2.82 | 200 |
| 2022-02-15 | 2.81 | $2.84 | 200 |
| 2022-02-14 | 2.81 | $2.86 | — |
| 2022-02-11 | 2.82 | $2.86 | — |
| 2022-02-10 | 2.82 | $2.86 | — |
| 2022-02-09 | 2.83 | $2.86 | — |
| 2022-02-08 | 2.83 | $2.86 | — |
| 2022-02-07 | 2.82 | $2.86 | — |
| 2022-02-04 | 2.82 | $2.86 | — |
| 2022-02-03 | 2.82 | $2.86 | 800 |
| 2022-02-02 | 2.82 | $2.92 | 800 |
| 2022-02-01 | 2.81 | $2.71 | 523 |
| 2022-01-31 | 2.81 | $2.76 | — |
| 2022-01-28 | 2.82 | $2.76 | 800 |
| 2022-01-27 | 2.82 | $2.78 | — |
| 2022-01-26 | 2.82 | $2.82 | 7300 |
| 2022-01-25 | 2.82 | $2.65 | — |
| 2022-01-24 | 2.83 | $2.65 | 2840 |
| 2022-01-21 | 2.84 | $2.80 | 1124 |
| 2022-01-20 | 2.83 | $2.73 | 200 |
| 2022-01-19 | 2.83 | $2.87 | 400 |
| 2022-01-18 | 2.82 | $2.94 | — |
| 2022-01-14 | 2.83 | $2.94 | 240 |
| 2022-01-13 | 2.83 | $3.00 | 300 |
| 2022-01-12 | 2.82 | $2.89 | — |
| 2022-01-11 | 2.82 | $2.89 | 2400 |
| 2022-01-10 | 2.82 | $2.80 | — |
| 2022-01-07 | 2.83 | $2.80 | — |
| 2022-01-06 | 2.84 | $2.80 | — |
| 2022-01-05 | 2.85 | $2.80 | — |
| 2022-01-04 | 2.86 | $2.80 | — |
| 2022-01-03 | 2.87 | $2.80 | — |
| 2021-12-31 | 2.89 | $2.80 | — |
| 2021-12-30 | 2.90 | $2.80 | 113 |
| 2021-12-29 | 2.92 | $2.83 | — |
| 2021-12-28 | 2.94 | $2.83 | 130 |
| 2021-12-27 | 2.97 | $2.84 | 135 |
| 2021-12-23 | 3.01 | $2.80 | 1000 |
| 2021-12-22 | 3.04 | $2.71 | — |
| 2021-12-21 | 3.08 | $2.71 | — |
| 2021-12-20 | 3.11 | $2.71 | 1000 |
| 2021-12-17 | 3.14 | $3.06 | — |
| 2021-12-16 | 3.16 | $2.86 | — |
| 2021-12-15 | 3.18 | $2.86 | — |
| 2021-12-14 | 3.21 | $2.86 | — |
| 2021-12-13 | 3.23 | $2.86 | 6035 |
| 2021-12-10 | 3.25 | $3.00 | — |
| 2021-12-09 | 3.26 | $3.00 | 5001 |
| 2021-12-08 | 3.28 | $3.03 | 648 |
| 2021-12-07 | 3.29 | $3.02 | 1200 |
| 2021-12-06 | 3.30 | $3.06 | — |
| 2021-12-03 | 3.31 | $3.06 | — |
| 2021-12-02 | 3.33 | $3.06 | 161 |
| 2021-12-01 | 3.34 | $3.21 | 500 |
| 2021-11-30 | 3.34 | $3.34 | 3001 |
| 2021-11-29 | 3.34 | $3.38 | 2109 |
| 2021-11-26 | 3.33 | $3.55 | — |
| 2021-11-24 | 3.31 | $3.55 | 2005 |
| 2021-11-23 | 3.30 | $3.38 | — |
| 2021-11-22 | 3.29 | $3.38 | 1900 |
| 2021-11-19 | 3.28 | $3.34 | 100 |
| 2021-11-18 | 3.27 | $3.34 | 500 |
| 2021-11-17 | 3.27 | $3.33 | 920 |
| 2021-11-16 | 3.27 | $3.40 | 325 |
| 2021-11-15 | 3.25 | $3.27 | — |
| 2021-11-12 | 3.26 | $3.27 | — |
| 2021-11-11 | 3.26 | $3.27 | — |
| 2021-11-10 | 3.25 | $3.27 | — |
| 2021-11-09 | 3.24 | $3.27 | 2500 |
| 2021-11-08 | 3.22 | $3.26 | — |
| 2021-11-05 | 3.20 | $3.26 | 427 |
| 2021-11-04 | 3.17 | $3.40 | 15330 |
| 2021-11-03 | 3.13 | $3.31 | 800 |
| 2021-11-02 | 3.10 | $3.27 | 700 |
| 2021-11-01 | 3.08 | $3.22 | — |
| 2021-10-29 | 3.06 | $3.22 | — |
| 2021-10-28 | 3.04 | $3.22 | — |
| 2021-10-27 | 3.00 | $3.22 | — |
| 2021-10-26 | 2.97 | $3.22 | — |
| 2021-10-25 | 2.93 | $3.22 | 102 |
| 2021-10-22 | 2.90 | $3.25 | 200 |
| 2021-10-21 | 2.87 | $3.24 | — |
| 2021-10-20 | 2.83 | $3.24 | 500 |
| 2021-10-19 | 2.79 | $3.16 | 2744 |
| 2021-10-18 | 2.76 | $3.37 | 1100 |
| 2021-10-15 | 2.72 | $3.22 | 1400 |
| 2021-10-14 | 2.69 | $3.21 | 3800 |
| 2021-10-13 | 2.66 | $3.05 | 6300 |
| 2021-10-12 | 2.64 | $2.86 | 3500 |
| 2021-10-11 | 2.63 | $2.80 | 12200 |
| 2021-10-08 | 2.62 | $2.65 | — |
| 2021-10-07 | 2.62 | $2.65 | 7314 |
| 2021-10-06 | 2.61 | $2.69 | 5000 |
| 2021-10-05 | 2.60 | $2.82 | — |
| 2021-10-04 | 2.58 | $2.82 | 400 |
| 2021-10-01 | 2.57 | $2.79 | 500 |
| 2021-09-30 | 2.55 | $2.55 | — |
| 2021-09-29 | 2.55 | $2.55 | — |
| 2021-09-28 | 2.55 | $2.55 | — |
| 2021-09-27 | 2.55 | $2.55 | 1000 |
| 2021-09-24 | 2.54 | $2.53 | 200 |
| 2021-09-23 | 2.54 | $2.53 | — |
| 2021-09-22 | 2.54 | $2.53 | 1639 |
| 2021-09-21 | 2.54 | $2.53 | 900 |
| 2021-09-20 | 2.54 | $2.55 | 1419 |
| 2021-09-17 | 2.53 | $2.62 | — |
| 2021-09-16 | 2.53 | $2.62 | 1529 |
| 2021-09-15 | 2.53 | $2.62 | 1520 |
| 2021-09-14 | 2.53 | $2.65 | 500 |
| 2021-09-13 | 2.54 | $2.60 | — |
| 2021-09-10 | 2.55 | $2.60 | 800 |
| 2021-09-09 | 2.55 | $2.49 | — |
| 2021-09-08 | 2.56 | $2.49 | — |
| 2021-09-07 | 2.58 | $2.49 | — |
| 2021-09-03 | 2.59 | $2.49 | — |
| 2021-09-02 | 2.60 | $2.49 | — |
| 2021-09-01 | 2.61 | $2.49 | 5330 |
| 2021-08-31 | 2.63 | $2.53 | 300 |
| 2021-08-30 | 2.64 | $2.54 | 1047 |
| 2021-08-27 | 2.65 | $2.49 | — |
| 2021-08-26 | 2.67 | $2.49 | — |
| 2021-08-25 | 2.68 | $2.49 | — |
| 2021-08-24 | 2.70 | $2.49 | — |
| 2021-08-23 | 2.71 | $2.49 | 1020 |
| 2021-08-20 | 2.71 | $2.48 | 300 |
| 2021-08-19 | 2.71 | $2.59 | 4000 |
| 2021-08-18 | 2.71 | $2.60 | 200 |
| 2021-08-17 | 2.70 | $2.66 | 1004 |
| 2021-08-16 | 2.70 | $2.77 | — |
| 2021-08-13 | 2.69 | $2.77 | 1733 |
| 2021-08-12 | 2.68 | $2.71 | 300 |
| 2021-08-11 | 2.68 | $2.74 | — |
| 2021-08-10 | 2.69 | $2.74 | — |
| 2021-08-09 | 2.69 | $2.74 | — |
| 2021-08-06 | 2.69 | $2.74 | — |
| 2021-08-05 | 2.69 | $2.74 | — |
| 2021-08-04 | 2.69 | $2.74 | — |
| 2021-08-03 | 2.69 | $2.74 | 10100 |
| 2021-08-02 | 2.70 | $2.79 | — |
| 2021-07-30 | 2.69 | $2.79 | — |
| 2021-07-29 | 2.69 | $2.79 | — |
| 2021-07-28 | 2.69 | $2.79 | 11501 |
| 2021-07-27 | 2.69 | $2.70 | 1800 |
| 2021-07-26 | 2.69 | $2.48 | 700 |
| 2021-07-23 | 2.71 | $2.55 | 7200 |
| 2021-07-22 | 2.72 | $2.55 | — |
| 2021-07-21 | 2.73 | $2.55 | 1615 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.03
2026-07-17
Close Price
$2.02
Vol: 6
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
3.05
Maximum
4.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.03 | $2.02 | 6 |
| 2026-07-16 | 2.03 | $2.02 | — |
| 2026-07-15 | 2.03 | $2.02 | 6 |
| 2026-07-14 | 2.03 | $2.02 | 800 |
| 2026-07-13 | 2.04 | $2.02 | 800 |
| 2026-07-10 | 2.04 | $2.02 | 800 |
| 2026-07-09 | 2.04 | $2.02 | 800 |
| 2026-07-08 | 2.04 | $2.02 | 800 |
| 2026-07-07 | 2.04 | $2.02 | — |
| 2026-07-06 | 2.05 | $2.02 | 800 |
| 2026-07-02 | 2.05 | $2.02 | 800 |
| 2026-07-01 | 2.05 | $2.02 | 800 |
| 2026-06-30 | 2.06 | $2.02 | 800 |
| 2026-06-29 | 2.06 | $2.02 | 800 |
| 2026-06-26 | 2.06 | $2.02 | 800 |
| 2026-06-25 | 2.07 | $2.02 | 800 |
| 2026-06-24 | 2.07 | $2.02 | 800 |
| 2026-06-23 | 2.08 | $2.02 | 800 |
| 2026-06-22 | 2.09 | $2.02 | 800 |
| 2026-06-18 | 2.09 | $2.02 | 800 |
| 2026-06-17 | 2.10 | $2.02 | 800 |
| 2026-06-16 | 2.11 | $2.02 | 1200 |
| 2026-06-15 | 2.12 | $2.03 | 800 |
| 2026-06-12 | 2.13 | $2.03 | 800 |
| 2026-06-11 | 2.14 | $2.03 | 800 |
| 2026-06-10 | 2.15 | $2.03 | — |
| 2026-06-09 | 2.16 | $2.03 | — |
| 2026-06-08 | 2.18 | $2.03 | — |
| 2026-06-05 | 2.19 | $2.03 | 800 |
| 2026-06-04 | 2.21 | $2.03 | — |
| 2026-06-03 | 2.23 | $2.03 | 800 |
| 2026-06-02 | 2.25 | $2.03 | 800 |
| 2026-06-01 | 2.27 | $2.56 | 800 |
| 2026-05-29 | 2.24 | $2.56 | 800 |
| 2026-05-28 | 2.21 | $2.56 | 800 |
| 2026-05-27 | 2.17 | $2.56 | 800 |
| 2026-05-26 | 2.13 | $2.56 | 1500 |
| 2026-05-22 | 2.09 | $2.08 | 800 |
| 2026-05-21 | 2.09 | $2.08 | 800 |
| 2026-05-20 | 2.09 | $2.08 | 800 |
| 2026-05-19 | 2.09 | $2.08 | 800 |
| 2026-05-18 | 2.09 | $2.08 | 800 |
| 2026-05-15 | 2.09 | $2.08 | — |
| 2026-05-14 | 2.09 | $2.08 | 800 |
| 2026-05-13 | 2.09 | $2.08 | 800 |
| 2026-05-12 | 2.10 | $2.08 | 800 |
| 2026-05-11 | 2.10 | $2.25 | 800 |
| 2026-05-08 | 2.08 | $2.25 | 800 |
| 2026-05-07 | 2.06 | $2.25 | 1500 |
| 2026-05-06 | 2.04 | $2.15 | 6 |
| 2026-05-05 | 2.03 | $2.15 | 6 |
| 2026-05-04 | 2.02 | $2.15 | 11628 |
| 2026-05-01 | 2.01 | $1.80 | 6 |
| 2026-04-30 | 2.03 | $1.80 | 6 |
| 2026-04-29 | 2.05 | $1.80 | 1049 |
| 2026-04-28 | 2.08 | $2.03 | 6 |
| 2026-04-27 | 2.09 | $2.03 | 6 |
| 2026-04-24 | 2.09 | $2.03 | 200 |
| 2026-04-23 | 2.10 | $2.05 | 6 |
| 2026-04-22 | 2.10 | $2.05 | 6 |
| 2026-04-21 | 2.11 | $2.05 | 6 |
| 2026-04-20 | 2.11 | $2.05 | — |
| 2026-04-17 | 2.12 | $2.05 | 4000 |
| 2026-04-16 | 2.13 | $2.05 | 4000 |
| 2026-04-15 | 2.14 | $1.98 | 4000 |
| 2026-04-14 | 2.15 | $1.98 | 4000 |
| 2026-04-13 | 2.17 | $1.98 | 4000 |
| 2026-04-10 | 2.19 | $2.00 | 4000 |
| 2026-04-09 | 2.21 | $2.00 | 4000 |
| 2026-04-08 | 2.23 | $1.95 | — |
| 2026-04-07 | 2.26 | $1.95 | — |
| 2026-04-06 | 2.30 | $1.95 | 4000 |
| 2026-04-02 | 2.33 | $1.75 | 4000 |
| 2026-04-01 | 2.40 | $1.75 | 4000 |
| 2026-03-31 | 2.46 | $1.75 | 4000 |
| 2026-03-30 | 2.54 | $2.50 | 4000 |
| 2026-03-27 | 2.54 | $2.50 | 4000 |
| 2026-03-26 | 2.55 | $2.50 | 4000 |
| 2026-03-25 | 2.55 | $2.50 | 4000 |
| 2026-03-24 | 2.56 | $2.50 | 4000 |
| 2026-03-23 | 2.56 | $2.50 | 4000 |
| 2026-03-20 | 2.57 | $2.50 | 4000 |
| 2026-03-19 | 2.58 | $2.50 | — |
| 2026-03-18 | 2.59 | $2.50 | 4000 |
| 2026-03-17 | 2.60 | $2.50 | 4000 |
| 2026-03-16 | 2.61 | $2.50 | — |
| 2026-03-13 | 2.62 | $2.50 | 4000 |
| 2026-03-12 | 2.63 | $2.50 | 4000 |
| 2026-03-11 | 2.64 | $2.50 | 4000 |
| 2026-03-10 | 2.66 | $2.50 | 4000 |
| 2026-03-09 | 2.68 | $2.50 | 4000 |
| 2026-03-06 | 2.70 | $2.50 | 4000 |
| 2026-03-05 | 2.72 | $2.74 | 200 |
| 2026-03-04 | 2.71 | $2.76 | 93 |
| 2026-03-03 | 2.71 | $2.76 | 93 |
| 2026-03-02 | 2.70 | $2.76 | 93 |
| 2026-02-27 | 2.70 | $2.76 | 93 |
| 2026-02-26 | 2.69 | $2.76 | 1000 |
| 2026-02-25 | 2.68 | $2.76 | 1000 |
| 2026-02-24 | 2.67 | $2.76 | 20000 |
| 2026-02-23 | 2.67 | $2.76 | 20000 |
| 2026-02-20 | 2.66 | $2.76 | 20000 |
| 2026-02-19 | 2.64 | $2.90 | — |
| 2026-02-18 | 2.62 | $2.90 | — |
| 2026-02-17 | 2.59 | $2.90 | — |
| 2026-02-13 | 2.56 | $2.90 | 4200 |
| 2026-02-12 | 2.52 | $2.74 | — |
| 2026-02-11 | 2.50 | $2.74 | — |
| 2026-02-10 | 2.47 | $2.74 | — |
| 2026-02-09 | 2.44 | $2.74 | — |
| 2026-02-06 | 2.41 | $2.74 | 5915 |
| 2026-02-05 | 2.38 | $2.40 | 1000 |
| 2026-02-04 | 2.37 | $2.40 | 1000 |
| 2026-02-03 | 2.37 | $2.40 | 1000 |
| 2026-02-02 | 2.37 | $2.40 | 1000 |
| 2026-01-30 | 2.36 | $2.40 | — |
| 2026-01-29 | 2.36 | $2.40 | 1000 |
| 2026-01-28 | 2.36 | $2.40 | 1000 |
| 2026-01-27 | 2.35 | $2.40 | 1000 |
| 2026-01-26 | 2.35 | $2.40 | 1000 |
| 2026-01-23 | 2.34 | $2.40 | 1000 |
| 2026-01-22 | 2.33 | $2.30 | 1000 |
| 2026-01-21 | 2.34 | $2.30 | 1000 |
| 2026-01-20 | 2.34 | $2.30 | 1000 |
| 2026-01-16 | 2.35 | $2.30 | 1000 |
| 2026-01-15 | 2.35 | $2.30 | 1000 |
| 2026-01-14 | 2.36 | $2.30 | 1000 |
| 2026-01-13 | 2.36 | $2.30 | 1000 |
| 2026-01-12 | 2.37 | $2.30 | 1000 |
| 2026-01-09 | 2.37 | $2.30 | 1000 |
| 2026-01-08 | 2.38 | $2.30 | 1000 |
| 2026-01-07 | 2.39 | $2.36 | 100 |
| 2026-01-06 | 2.39 | $2.36 | — |
| 2026-01-05 | 2.40 | $2.36 | 100 |
| 2026-01-02 | 2.40 | $2.36 | 200 |
| 2025-12-31 | 2.41 | $2.38 | 100 |
| 2025-12-30 | 2.41 | $2.38 | 100 |
| 2025-12-29 | 2.41 | $2.38 | 100 |
| 2025-12-26 | 2.42 | $2.38 | 100 |
| 2025-12-24 | 2.42 | $2.38 | — |
| 2025-12-23 | 2.42 | $2.38 | 100 |
| 2025-12-22 | 2.43 | $2.38 | 100 |
| 2025-12-19 | 2.43 | $2.38 | 100 |
| 2025-12-18 | 2.44 | $2.38 | 500 |
| 2025-12-17 | 2.45 | $2.39 | 100 |
| 2025-12-16 | 2.45 | $2.39 | 100 |
| 2025-12-15 | 2.46 | $2.39 | 100 |
| 2025-12-12 | 2.47 | $2.39 | — |
| 2025-12-11 | 2.47 | $2.39 | 1200 |
| 2025-12-10 | 2.48 | $2.47 | — |
| 2025-12-09 | 2.48 | $2.47 | — |
| 2025-12-08 | 2.49 | $2.47 | 40 |
| 2025-12-05 | 2.49 | $2.47 | 40 |
| 2025-12-04 | 2.49 | $2.47 | 40 |
| 2025-12-03 | 2.49 | $2.47 | 40 |
| 2025-12-02 | 2.49 | $2.47 | 40 |
| 2025-12-01 | 2.50 | $2.47 | 2500 |
| 2025-11-28 | 2.50 | $2.47 | — |
| 2025-11-26 | 2.50 | $2.47 | 2500 |
| 2025-11-25 | 2.50 | $2.47 | — |
| 2025-11-24 | 2.51 | $2.47 | 2500 |
| 2025-11-21 | 2.51 | $2.47 | 2500 |
| 2025-11-20 | 2.52 | $2.47 | 2500 |
| 2025-11-19 | 2.52 | $2.47 | 2500 |
| 2025-11-18 | 2.53 | $2.47 | 2500 |
| 2025-11-17 | 2.53 | $2.46 | 3200 |
| 2025-11-14 | 2.54 | $2.46 | 3200 |
| 2025-11-13 | 2.55 | $2.46 | 3200 |
| 2025-11-12 | 2.56 | $2.46 | 3200 |
| 2025-11-11 | 2.57 | $2.46 | 3200 |
| 2025-11-10 | 2.58 | $2.46 | 3200 |
| 2025-11-07 | 2.59 | $2.46 | 3200 |
| 2025-11-06 | 2.61 | $2.62 | 3200 |
| 2025-11-05 | 2.60 | $2.62 | 3200 |
| 2025-11-04 | 2.60 | $2.62 | 3200 |
| 2025-11-03 | 2.60 | $2.62 | 3200 |
| 2025-10-31 | 2.60 | $2.62 | 3200 |
| 2025-10-30 | 2.60 | $2.62 | 3200 |
| 2025-10-29 | 2.60 | $2.62 | 3200 |
| 2025-10-28 | 2.59 | $2.62 | 7400 |
| 2025-10-27 | 2.59 | $2.45 | — |
| 2025-10-24 | 2.60 | $2.45 | 1 |
| 2025-10-23 | 2.62 | $2.45 | — |
| 2025-10-22 | 2.64 | $2.45 | — |
| 2025-10-21 | 2.66 | $2.45 | 120 |
| 2025-10-20 | 2.68 | $2.63 | — |
| 2025-10-17 | 2.69 | $2.63 | — |
| 2025-10-16 | 2.69 | $2.63 | — |
| 2025-10-15 | 2.70 | $2.63 | 2000 |
| 2025-10-14 | 2.70 | $2.55 | 4400 |
| 2025-10-13 | 2.72 | $2.55 | 2100 |
| 2025-10-10 | 2.74 | $2.75 | — |
| 2025-10-09 | 2.74 | $2.75 | 1500 |
| 2025-10-08 | 2.74 | $2.70 | — |
| 2025-10-07 | 2.74 | $2.70 | 1 |
| 2025-10-06 | 2.74 | $2.70 | — |
| 2025-10-03 | 2.75 | $2.70 | — |
| 2025-10-02 | 2.75 | $2.70 | 325 |
| 2025-10-01 | 2.76 | $2.82 | — |
| 2025-09-30 | 2.75 | $2.82 | 300 |
| 2025-09-29 | 2.75 | $2.70 | 7 |
| 2025-09-26 | 2.75 | $2.70 | — |
| 2025-09-25 | 2.76 | $2.70 | — |
| 2025-09-24 | 2.76 | $2.70 | — |
| 2025-09-23 | 2.77 | $2.70 | — |
| 2025-09-22 | 2.78 | $2.70 | — |
| 2025-09-19 | 2.79 | $2.70 | 100 |
| 2025-09-18 | 2.79 | $2.85 | — |
| 2025-09-17 | 2.79 | $2.85 | — |
| 2025-09-16 | 2.78 | $2.85 | 1000 |
| 2025-09-15 | 2.77 | $2.85 | — |
| 2025-09-12 | 2.77 | $2.85 | — |
| 2025-09-11 | 2.76 | $2.85 | — |
| 2025-09-10 | 2.75 | $2.85 | — |
| 2025-09-09 | 2.74 | $2.85 | 200 |
| 2025-09-08 | 2.73 | $2.64 | — |
| 2025-09-05 | 2.73 | $2.64 | — |
| 2025-09-04 | 2.74 | $2.64 | — |
| 2025-09-03 | 2.76 | $2.64 | — |
| 2025-09-02 | 2.77 | $2.64 | 1900 |
| 2025-08-29 | 2.78 | $2.79 | — |
| 2025-08-28 | 2.78 | $2.79 | — |
| 2025-08-27 | 2.78 | $2.79 | 2200 |
| 2025-08-26 | 2.78 | $2.67 | 2002 |
| 2025-08-25 | 2.79 | $2.70 | — |
| 2025-08-22 | 2.80 | $2.70 | 200 |
| 2025-08-21 | 2.81 | $2.62 | — |
| 2025-08-20 | 2.83 | $2.62 | — |
| 2025-08-19 | 2.85 | $2.62 | 1011 |
| 2025-08-18 | 2.87 | $3.10 | — |
| 2025-08-15 | 2.85 | $3.10 | — |
| 2025-08-14 | 2.82 | $3.10 | — |
| 2025-08-13 | 2.80 | $3.10 | 1336 |
| 2025-08-12 | 2.76 | $3.11 | 228 |
| 2025-08-11 | 2.73 | $2.61 | — |
| 2025-08-08 | 2.74 | $2.61 | — |
| 2025-08-07 | 2.75 | $2.61 | 300 |
| 2025-08-06 | 2.77 | $2.98 | — |
| 2025-08-05 | 2.75 | $2.98 | 436 |
| 2025-08-04 | 2.72 | $2.78 | — |
| 2025-08-01 | 2.72 | $2.78 | — |
| 2025-07-31 | 2.71 | $2.78 | — |
| 2025-07-30 | 2.70 | $2.78 | — |
| 2025-07-29 | 2.69 | $2.78 | — |
| 2025-07-28 | 2.68 | $2.78 | — |
| 2025-07-25 | 2.67 | $2.78 | — |
| 2025-07-24 | 2.66 | $2.78 | 320 |
| 2025-07-23 | 2.65 | $2.55 | — |
| 2025-07-22 | 2.66 | $2.55 | — |
| 2025-07-21 | 2.67 | $2.55 | — |
| 2025-07-18 | 2.69 | $2.55 | — |
| 2025-07-17 | 2.70 | $2.55 | — |
| 2025-07-16 | 2.72 | $2.55 | — |
| 2025-07-15 | 2.73 | $2.55 | — |
| 2025-07-14 | 2.75 | $2.55 | — |
| 2025-07-11 | 2.77 | $2.55 | — |
| 2025-07-10 | 2.80 | $2.55 | — |
| 2025-07-09 | 2.82 | $2.55 | — |
| 2025-07-08 | 2.85 | $2.55 | — |
| 2025-07-07 | 2.88 | $2.55 | 500 |
| 2025-07-03 | 2.92 | $3.08 | — |
| 2025-07-02 | 2.90 | $3.08 | — |
| 2025-07-01 | 2.88 | $3.08 | — |
| 2025-06-30 | 2.86 | $3.08 | — |
| 2025-06-27 | 2.84 | $3.08 | — |
| 2025-06-26 | 2.81 | $3.08 | — |
| 2025-06-25 | 2.78 | $3.08 | 101 |
| 2025-06-24 | 2.75 | $2.83 | 649 |
| 2025-06-23 | 2.74 | $2.70 | 200 |
| 2025-06-20 | 2.75 | $2.56 | 1100 |
| 2025-06-18 | 2.77 | $2.55 | — |
| 2025-06-17 | 2.79 | $2.55 | — |
| 2025-06-16 | 2.82 | $2.55 | — |
| 2025-06-13 | 2.85 | $2.55 | — |
| 2025-06-12 | 2.88 | $2.55 | — |
| 2025-06-11 | 2.91 | $2.55 | — |
| 2025-06-10 | 2.95 | $2.55 | — |
| 2025-06-09 | 2.99 | $2.55 | — |
| 2025-06-06 | 3.04 | $2.55 | 500 |
| 2025-06-05 | 3.09 | $3.32 | — |
| 2025-06-04 | 3.07 | $3.32 | — |
| 2025-06-03 | 3.04 | $3.32 | 400 |
| 2025-06-02 | 3.01 | $3.38 | — |
| 2025-05-30 | 2.97 | $3.38 | — |
| 2025-05-29 | 2.93 | $3.38 | 200 |
| 2025-05-28 | 2.88 | $2.84 | 144 |
| 2025-05-27 | 2.88 | $2.97 | — |
| 2025-05-23 | 2.88 | $2.97 | — |
| 2025-05-22 | 2.87 | $2.97 | — |
| 2025-05-21 | 2.85 | $2.97 | — |
| 2025-05-20 | 2.84 | $2.97 | — |
| 2025-05-19 | 2.83 | $2.97 | — |
| 2025-05-16 | 2.81 | $2.97 | — |
| 2025-05-15 | 2.80 | $2.97 | — |
| 2025-05-14 | 2.78 | $2.97 | — |
| 2025-05-13 | 2.76 | $2.97 | 4000 |
| 2025-05-12 | 2.74 | $2.78 | — |
| 2025-05-09 | 2.73 | $2.78 | — |
| 2025-05-08 | 2.73 | $2.78 | — |
| 2025-05-07 | 2.72 | $2.78 | — |
| 2025-05-06 | 2.72 | $2.78 | 300 |
| 2025-05-05 | 2.71 | $2.77 | — |
| 2025-05-02 | 2.70 | $2.77 | — |
| 2025-05-01 | 2.70 | $2.77 | — |
| 2025-04-30 | 2.69 | $2.77 | — |
| 2025-04-29 | 2.68 | $2.77 | — |
| 2025-04-28 | 2.67 | $2.77 | — |
| 2025-04-25 | 2.66 | $2.77 | 101 |
| 2025-04-24 | 2.65 | $2.53 | — |
| 2025-04-23 | 2.66 | $2.53 | — |
| 2025-04-22 | 2.67 | $2.53 | — |
| 2025-04-21 | 2.69 | $2.53 | — |
| 2025-04-17 | 2.71 | $2.53 | — |
| 2025-04-16 | 2.72 | $2.53 | — |
| 2025-04-15 | 2.75 | $2.53 | 900 |
| 2025-04-14 | 2.77 | $2.58 | — |
| 2025-04-11 | 2.79 | $2.58 | — |
| 2025-04-10 | 2.81 | $2.58 | — |
| 2025-04-09 | 2.83 | $2.58 | 135 |
| 2025-04-08 | 2.86 | $2.58 | 305 |
| 2025-04-07 | 2.89 | $2.44 | 6035 |
| 2025-04-04 | 2.94 | $2.65 | 1716 |
| 2025-04-03 | 2.97 | $3.01 | — |
| 2025-04-02 | 2.96 | $3.01 | — |
| 2025-04-01 | 2.96 | $3.01 | 2000 |
| 2025-03-31 | 2.95 | $2.73 | 500 |
| 2025-03-28 | 2.98 | $3.14 | 100 |
| 2025-03-27 | 2.96 | $3.00 | — |
| 2025-03-26 | 2.95 | $3.00 | — |
| 2025-03-25 | 2.95 | $3.00 | — |
| 2025-03-24 | 2.94 | $3.00 | — |
| 2025-03-21 | 2.94 | $3.00 | — |
| 2025-03-20 | 2.93 | $3.00 | 100 |
| 2025-03-19 | 2.92 | $3.24 | — |
| 2025-03-18 | 2.89 | $3.24 | 100 |
| 2025-03-17 | 2.85 | $3.00 | — |
| 2025-03-14 | 2.84 | $3.00 | 3000 |
| 2025-03-13 | 2.82 | $3.01 | 4000 |
| 2025-03-12 | 2.80 | $3.12 | 400 |
| 2025-03-11 | 2.77 | $2.83 | 1300 |
| 2025-03-10 | 2.76 | $2.45 | 312 |
| 2025-03-07 | 2.79 | $2.90 | 4000 |
| 2025-03-06 | 2.78 | $2.80 | — |
| 2025-03-05 | 2.78 | $2.80 | — |
| 2025-03-04 | 2.78 | $2.80 | 4241 |
| 2025-03-03 | 2.78 | $2.63 | 639 |
| 2025-02-28 | 2.79 | $2.82 | — |
| 2025-02-27 | 2.79 | $2.82 | — |
| 2025-02-26 | 2.79 | $2.82 | — |
| 2025-02-25 | 2.78 | $2.82 | — |
| 2025-02-24 | 2.78 | $2.82 | 100 |
| 2025-02-21 | 2.77 | $2.75 | — |
| 2025-02-20 | 2.78 | $2.75 | 105 |
| 2025-02-19 | 2.78 | $2.57 | — |
| 2025-02-18 | 2.80 | $2.57 | — |
| 2025-02-14 | 2.83 | $2.57 | — |
| 2025-02-13 | 2.85 | $2.57 | 300 |
| 2025-02-12 | 2.88 | $2.82 | — |
| 2025-02-11 | 2.89 | $2.82 | 10100 |
| 2025-02-10 | 2.90 | $2.50 | 200 |
| 2025-02-07 | 2.94 | $2.50 | — |
| 2025-02-06 | 2.98 | $2.50 | — |
| 2025-02-05 | 3.03 | $2.50 | 5000 |
| 2025-02-04 | 3.09 | $2.63 | 1800 |
| 2025-02-03 | 3.14 | $3.23 | 3400 |
| 2025-01-31 | 3.13 | $2.84 | — |
| 2025-01-30 | 3.16 | $2.84 | — |
| 2025-01-29 | 3.19 | $2.84 | 5012 |
| 2025-01-28 | 3.23 | $3.35 | — |
| 2025-01-27 | 3.22 | $3.35 | 100 |
| 2025-01-24 | 3.20 | $3.36 | — |
| 2025-01-23 | 3.19 | $3.36 | — |
| 2025-01-22 | 3.17 | $3.36 | 4446 |
| 2025-01-21 | 3.15 | $3.15 | — |
| 2025-01-17 | 3.15 | $3.15 | 500 |
| 2025-01-16 | 3.15 | $3.02 | 2039 |
| 2025-01-15 | 3.16 | $3.10 | 1000 |
| 2025-01-14 | 3.17 | $3.10 | 500 |
| 2025-01-13 | 3.18 | $3.13 | 222 |
| 2025-01-10 | 3.18 | $3.20 | 1000 |
| 2025-01-08 | 3.18 | $3.22 | — |
| 2025-01-07 | 3.18 | $3.22 | — |
| 2025-01-06 | 3.17 | $3.22 | 1929 |
| 2025-01-03 | 3.17 | $3.34 | 200 |
| 2025-01-02 | 3.15 | $3.55 | 948 |
| 2024-12-31 | 3.11 | $3.55 | 5900 |
| 2024-12-30 | 3.06 | $3.55 | 517 |
| 2024-12-27 | 3.01 | $3.50 | 200 |
| 2024-12-26 | 2.96 | $3.50 | — |
| 2024-12-24 | 2.90 | $3.50 | 1134 |
| 2024-12-23 | 2.84 | $3.30 | 5219 |
| 2024-12-20 | 2.79 | $3.35 | — |
| 2024-12-19 | 2.73 | $3.35 | 21900 |
| 2024-12-18 | 2.67 | $3.55 | 14900 |
| 2024-12-17 | 2.57 | $2.50 | — |
| 2024-12-16 | 2.58 | $2.50 | — |
| 2024-12-13 | 2.59 | $2.50 | — |
| 2024-12-12 | 2.60 | $2.50 | — |
| 2024-12-11 | 2.61 | $2.50 | — |
| 2024-12-10 | 2.62 | $2.50 | — |
| 2024-12-09 | 2.63 | $2.50 | — |
| 2024-12-06 | 2.65 | $2.50 | — |
| 2024-12-05 | 2.66 | $2.50 | — |
| 2024-12-04 | 2.68 | $2.50 | — |
| 2024-12-03 | 2.70 | $2.50 | 1600 |
| 2024-12-02 | 2.72 | $2.55 | — |
| 2024-11-29 | 2.74 | $2.55 | — |
| 2024-11-27 | 2.76 | $2.55 | — |
| 2024-11-26 | 2.78 | $2.55 | — |
| 2024-11-25 | 2.80 | $2.55 | 1900 |
| 2024-11-22 | 2.83 | $2.79 | — |
| 2024-11-21 | 2.83 | $2.79 | — |
| 2024-11-20 | 2.84 | $2.79 | 1100 |
| 2024-11-19 | 2.84 | $2.84 | — |
| 2024-11-18 | 2.84 | $2.84 | — |
| 2024-11-15 | 2.85 | $2.84 | 200 |
| 2024-11-14 | 2.85 | $2.68 | 715 |
| 2024-11-13 | 2.86 | $2.96 | — |
| 2024-11-12 | 2.85 | $2.96 | 510 |
| 2024-11-11 | 2.84 | $2.96 | 2800 |
| 2024-11-08 | 2.83 | $2.94 | 1125 |
| 2024-11-07 | 2.82 | $3.00 | — |
| 2024-11-06 | 2.80 | $3.00 | 8136 |
| 2024-11-05 | 2.78 | $3.00 | — |
| 2024-11-04 | 2.75 | $3.00 | — |
| 2024-11-01 | 2.73 | $3.00 | 4001 |
| 2024-10-31 | 2.70 | $2.55 | — |
| 2024-10-30 | 2.72 | $2.55 | — |
| 2024-10-29 | 2.73 | $2.55 | 300 |
| 2024-10-28 | 2.75 | $2.71 | — |
| 2024-10-25 | 2.76 | $2.71 | — |
| 2024-10-24 | 2.76 | $2.71 | 535 |
| 2024-10-23 | 2.77 | $2.63 | — |
| 2024-10-22 | 2.78 | $2.63 | — |
| 2024-10-21 | 2.80 | $2.63 | 8900 |
| 2024-10-18 | 2.81 | $2.63 | — |
| 2024-10-17 | 2.83 | $2.63 | — |
| 2024-10-16 | 2.86 | $2.63 | 100 |
| 2024-10-15 | 2.88 | $2.65 | 100 |
| 2024-10-14 | 2.90 | $3.00 | — |
| 2024-10-11 | 2.89 | $3.00 | — |
| 2024-10-10 | 2.88 | $3.00 | — |
| 2024-10-09 | 2.87 | $3.00 | — |
| 2024-10-08 | 2.86 | $3.00 | — |
| 2024-10-07 | 2.84 | $3.00 | — |
| 2024-10-04 | 2.82 | $3.00 | — |
| 2024-10-03 | 2.81 | $3.00 | — |
| 2024-10-02 | 2.79 | $3.00 | 7000 |
| 2024-10-01 | 2.76 | $2.85 | — |
| 2024-09-30 | 2.75 | $2.85 | — |
| 2024-09-27 | 2.74 | $2.85 | 1800 |
| 2024-09-26 | 2.73 | $2.78 | — |
| 2024-09-25 | 2.73 | $2.78 | — |
| 2024-09-24 | 2.72 | $2.78 | — |
| 2024-09-23 | 2.72 | $2.78 | 1000 |
| 2024-09-20 | 2.71 | $2.72 | — |
| 2024-09-19 | 2.71 | $2.72 | — |
| 2024-09-18 | 2.71 | $2.72 | — |
| 2024-09-17 | 2.71 | $2.72 | — |
| 2024-09-16 | 2.70 | $2.72 | — |
| 2024-09-13 | 2.70 | $2.72 | 4300 |
| 2024-09-12 | 2.70 | $2.80 | — |
| 2024-09-11 | 2.69 | $2.80 | — |
| 2024-09-10 | 2.68 | $2.80 | — |
| 2024-09-09 | 2.67 | $2.80 | — |
| 2024-09-06 | 2.65 | $2.80 | 100 |
| 2024-09-05 | 2.64 | $2.80 | — |
| 2024-09-04 | 2.62 | $2.80 | — |
| 2024-09-03 | 2.60 | $2.80 | — |
| 2024-08-30 | 2.58 | $2.80 | 400 |
| 2024-08-29 | 2.55 | $2.43 | — |
| 2024-08-28 | 2.57 | $2.43 | — |
| 2024-08-27 | 2.58 | $2.43 | — |
| 2024-08-26 | 2.60 | $2.43 | — |
| 2024-08-23 | 2.62 | $2.43 | — |
| 2024-08-22 | 2.63 | $2.43 | — |
| 2024-08-21 | 2.66 | $2.43 | — |
| 2024-08-20 | 2.68 | $2.43 | — |
| 2024-08-19 | 2.71 | $2.43 | — |
| 2024-08-16 | 2.74 | $2.43 | 200 |
| 2024-08-15 | 2.77 | $2.93 | 38700 |
| 2024-08-14 | 2.75 | $2.93 | — |
| 2024-08-13 | 2.73 | $2.93 | — |
| 2024-08-12 | 2.71 | $2.93 | — |
| 2024-08-09 | 2.69 | $2.93 | 200 |
| 2024-08-08 | 2.66 | $2.36 | — |
| 2024-08-07 | 2.69 | $2.36 | 1100 |
| 2024-08-06 | 2.73 | $2.53 | 2100 |
| 2024-08-05 | 2.75 | $2.60 | 3200 |
| 2024-08-02 | 2.77 | $2.65 | 500 |
| 2024-08-01 | 2.78 | $2.65 | — |
| 2024-07-31 | 2.79 | $2.65 | — |
| 2024-07-30 | 2.81 | $2.65 | — |
| 2024-07-29 | 2.82 | $2.65 | 600 |
| 2024-07-26 | 2.84 | $2.47 | — |
| 2024-07-25 | 2.88 | $2.47 | — |
| 2024-07-24 | 2.92 | $2.47 | — |
| 2024-07-23 | 2.97 | $2.75 | 1500 |
| 2024-07-22 | 3.00 | $2.82 | 501 |
| 2024-07-19 | 3.01 | $3.00 | 300 |
| 2024-07-18 | 3.02 | $3.13 | — |
| 2024-07-17 | 3.00 | $3.13 | 1100 |
| 2024-07-16 | 2.99 | $3.14 | 600 |
| 2024-07-15 | 2.97 | $3.12 | 3430 |
| 2024-07-12 | 2.96 | $3.22 | 400 |
| 2024-07-11 | 2.93 | $3.22 | 17400 |
| 2024-07-10 | 2.90 | $2.94 | — |
| 2024-07-09 | 2.90 | $2.94 | 600 |
| 2024-07-08 | 2.89 | $3.09 | 200 |
| 2024-07-05 | 2.87 | $2.88 | — |
| 2024-07-03 | 2.87 | $2.88 | 100 |
| 2024-07-02 | 2.87 | $2.88 | — |
| 2024-07-01 | 2.87 | $2.88 | — |
| 2024-06-28 | 2.87 | $2.88 | — |
| 2024-06-27 | 2.87 | $2.88 | — |
| 2024-06-26 | 2.87 | $2.88 | — |
| 2024-06-25 | 2.86 | $2.88 | — |
| 2024-06-24 | 2.86 | $2.88 | — |
| 2024-06-21 | 2.86 | $2.88 | — |
| 2024-06-20 | 2.86 | $2.88 | 4200 |
| 2024-06-18 | 2.86 | $2.80 | — |
| 2024-06-17 | 2.86 | $2.80 | — |
| 2024-06-14 | 2.87 | $2.80 | — |
| 2024-06-13 | 2.88 | $2.80 | 100 |
| 2024-06-12 | 2.88 | $2.87 | — |
| 2024-06-11 | 2.89 | $2.87 | 1500 |
| 2024-06-10 | 2.89 | $2.88 | — |
| 2024-06-07 | 2.89 | $2.88 | — |
| 2024-06-06 | 2.89 | $2.88 | — |
| 2024-06-05 | 2.89 | $2.88 | 1000 |
| 2024-06-04 | 2.89 | $2.82 | — |
| 2024-06-03 | 2.90 | $2.82 | — |
| 2024-05-31 | 2.91 | $2.82 | — |
| 2024-05-30 | 2.92 | $2.82 | 100 |
| 2024-05-29 | 2.93 | $2.82 | — |
| 2024-05-28 | 2.94 | $2.82 | 3203 |
| 2024-05-24 | 2.95 | $2.71 | 200 |
| 2024-05-23 | 2.97 | $2.90 | — |
| 2024-05-22 | 2.98 | $2.90 | — |
| 2024-05-21 | 2.99 | $2.90 | 18100 |
| 2024-05-20 | 3.00 | $2.90 | 820 |
| 2024-05-17 | 3.01 | $2.90 | 12934 |
| 2024-05-16 | 3.02 | $2.88 | — |
| 2024-05-15 | 3.04 | $2.88 | — |
| 2024-05-14 | 3.05 | $2.88 | — |
| 2024-05-13 | 3.07 | $2.88 | — |
| 2024-05-10 | 3.09 | $2.88 | — |
| 2024-05-09 | 3.12 | $2.88 | 200 |
| 2024-05-08 | 3.14 | $3.03 | — |
| 2024-05-07 | 3.15 | $3.03 | — |
| 2024-05-06 | 3.17 | $3.03 | — |
| 2024-05-03 | 3.18 | $3.03 | — |
| 2024-05-02 | 3.20 | $3.03 | — |
| 2024-05-01 | 3.21 | $3.03 | — |
| 2024-04-30 | 3.23 | $3.03 | — |
| 2024-04-29 | 3.25 | $3.03 | 300 |
| 2024-04-26 | 3.28 | $3.30 | — |
| 2024-04-25 | 3.27 | $3.30 | — |
| 2024-04-24 | 3.27 | $3.30 | — |
| 2024-04-23 | 3.27 | $3.30 | — |
| 2024-04-22 | 3.26 | $3.30 | — |
| 2024-04-19 | 3.26 | $3.30 | — |
| 2024-04-18 | 3.26 | $3.30 | — |
| 2024-04-17 | 3.25 | $3.30 | — |
| 2024-04-16 | 3.25 | $3.30 | — |
| 2024-04-15 | 3.24 | $3.30 | — |
| 2024-04-12 | 3.24 | $3.30 | — |
| 2024-04-11 | 3.23 | $3.30 | — |
| 2024-04-10 | 3.22 | $3.30 | — |
| 2024-04-09 | 3.21 | $3.30 | — |
| 2024-04-08 | 3.20 | $3.30 | 200 |
| 2024-04-05 | 3.19 | $3.24 | 300 |
| 2024-04-04 | 3.19 | $3.29 | — |
| 2024-04-03 | 3.18 | $3.29 | 306 |
| 2024-04-02 | 3.17 | $3.15 | — |
| 2024-04-01 | 3.17 | $3.15 | — |
| 2024-03-28 | 3.17 | $3.15 | — |
| 2024-03-27 | 3.17 | $3.15 | 200 |
| 2024-03-26 | 3.17 | $3.38 | 1000 |
| 2024-03-25 | 3.15 | $3.33 | 300 |
| 2024-03-22 | 3.13 | $3.31 | — |
| 2024-03-21 | 3.11 | $3.31 | 400 |
| 2024-03-20 | 3.09 | $3.24 | — |
| 2024-03-19 | 3.08 | $3.24 | 3000 |
| 2024-03-18 | 3.06 | $3.11 | 200 |
| 2024-03-15 | 3.06 | $3.08 | — |
| 2024-03-14 | 3.05 | $3.08 | — |
| 2024-03-13 | 3.05 | $3.08 | — |
| 2024-03-12 | 3.05 | $3.08 | — |
| 2024-03-11 | 3.05 | $3.08 | — |
| 2024-03-08 | 3.04 | $3.08 | 1000 |
| 2024-03-07 | 3.04 | $3.10 | 645 |
| 2024-03-06 | 3.03 | $3.10 | — |
| 2024-03-05 | 3.02 | $3.10 | — |
| 2024-03-04 | 3.02 | $3.10 | 500 |
| 2024-03-01 | 3.01 | $3.04 | — |
| 2024-02-29 | 3.00 | $3.04 | 19000 |
| 2024-02-28 | 3.00 | $2.95 | — |
| 2024-02-27 | 3.00 | $2.95 | — |
| 2024-02-26 | 3.01 | $2.95 | — |
| 2024-02-23 | 3.02 | $2.95 | — |
| 2024-02-22 | 3.02 | $2.95 | — |
| 2024-02-21 | 3.03 | $2.95 | — |
| 2024-02-20 | 3.04 | $2.95 | — |
| 2024-02-16 | 3.05 | $2.95 | — |
| 2024-02-15 | 3.06 | $2.95 | — |
| 2024-02-14 | 3.07 | $2.95 | 100 |
| 2024-02-13 | 3.08 | $2.94 | — |
| 2024-02-12 | 3.10 | $2.94 | 200 |
| 2024-02-09 | 3.12 | $2.96 | 120 |
| 2024-02-08 | 3.13 | $2.92 | 200 |
| 2024-02-07 | 3.15 | $2.97 | 100 |
| 2024-02-06 | 3.17 | $3.30 | — |
| 2024-02-05 | 3.16 | $3.30 | — |
| 2024-02-02 | 3.15 | $3.30 | — |
| 2024-02-01 | 3.13 | $3.30 | — |
| 2024-01-31 | 3.11 | $3.30 | 100 |
| 2024-01-30 | 3.09 | $3.01 | — |
| 2024-01-29 | 3.10 | $3.01 | — |
| 2024-01-26 | 3.11 | $3.01 | — |
| 2024-01-25 | 3.12 | $3.01 | — |
| 2024-01-24 | 3.13 | $3.01 | — |
| 2024-01-23 | 3.15 | $3.01 | — |
| 2024-01-22 | 3.16 | $3.01 | — |
| 2024-01-19 | 3.18 | $3.01 | — |
| 2024-01-18 | 3.19 | $3.01 | — |
| 2024-01-17 | 3.21 | $3.01 | 5700 |
| 2024-01-16 | 3.23 | $3.08 | 1100 |
| 2024-01-12 | 3.25 | $3.32 | — |
| 2024-01-11 | 3.24 | $3.32 | 100 |
| 2024-01-10 | 3.23 | $3.30 | — |
| 2024-01-09 | 3.23 | $3.30 | — |
| 2024-01-08 | 3.22 | $3.30 | — |
| 2024-01-05 | 3.21 | $3.30 | — |
| 2024-01-04 | 3.20 | $3.30 | — |
| 2024-01-03 | 3.19 | $3.30 | — |
| 2024-01-02 | 3.18 | $3.30 | — |
| 2023-12-29 | 3.17 | $3.30 | 1500 |
| 2023-12-28 | 3.15 | $3.10 | — |
| 2023-12-27 | 3.16 | $3.10 | — |
| 2023-12-26 | 3.17 | $3.10 | — |
| 2023-12-22 | 3.17 | $3.10 | — |
| 2023-12-21 | 3.18 | $3.10 | — |
| 2023-12-20 | 3.19 | $3.10 | 200 |
| 2023-12-19 | 3.20 | $3.10 | — |
| 2023-12-18 | 3.21 | $3.10 | — |
| 2023-12-15 | 3.22 | $3.10 | — |
| 2023-12-14 | 3.23 | $3.10 | — |
| 2023-12-13 | 3.25 | $3.10 | 106 |
| 2023-12-12 | 3.26 | $3.18 | — |
| 2023-12-11 | 3.27 | $3.18 | — |
| 2023-12-08 | 3.28 | $3.18 | — |
| 2023-12-07 | 3.29 | $3.18 | — |
| 2023-12-06 | 3.31 | $3.18 | — |
| 2023-12-05 | 3.32 | $3.18 | — |
| 2023-12-04 | 3.33 | $3.18 | 100 |
| 2023-12-01 | 3.35 | $3.28 | — |
| 2023-11-30 | 3.36 | $3.28 | 500 |
| 2023-11-29 | 3.37 | $3.30 | — |
| 2023-11-28 | 3.37 | $3.30 | — |
| 2023-11-27 | 3.38 | $3.30 | — |
| 2023-11-24 | 3.39 | $3.30 | — |
| 2023-11-22 | 3.40 | $3.30 | 300 |
| 2023-11-21 | 3.41 | $3.32 | — |
| 2023-11-20 | 3.42 | $3.32 | 333 |
| 2023-11-17 | 3.43 | $3.29 | — |
| 2023-11-16 | 3.44 | $3.29 | — |
| 2023-11-15 | 3.46 | $3.29 | — |
| 2023-11-14 | 3.48 | $3.29 | 6700 |
| 2023-11-13 | 3.50 | $3.38 | — |
| 2023-11-10 | 3.51 | $3.38 | — |
| 2023-11-09 | 3.52 | $3.38 | 145 |
| 2023-11-08 | 3.54 | $3.30 | — |
| 2023-11-07 | 3.56 | $3.30 | — |
| 2023-11-06 | 3.59 | $3.30 | — |
| 2023-11-03 | 3.62 | $3.30 | — |
| 2023-11-02 | 3.65 | $3.30 | — |
| 2023-11-01 | 3.69 | $3.30 | 100 |
| 2023-10-31 | 3.73 | $3.38 | — |
| 2023-10-30 | 3.77 | $3.38 | — |
| 2023-10-27 | 3.81 | $3.38 | 800 |
| 2023-10-26 | 3.85 | $3.36 | 500 |
| 2023-10-25 | 3.90 | $3.52 | 100 |
| 2023-10-24 | 3.94 | $3.35 | — |
| 2023-10-23 | 4.01 | $3.35 | 219 |
| 2023-10-20 | 4.08 | $3.50 | 110 |
| 2023-10-19 | 4.14 | $3.84 | — |
| 2023-10-18 | 4.17 | $3.84 | — |
| 2023-10-17 | 4.20 | $3.84 | — |
| 2023-10-16 | 4.24 | $3.84 | 1501 |
| 2023-10-13 | 4.28 | $4.01 | — |
| 2023-10-12 | 4.31 | $4.01 | 100 |
| 2023-10-11 | 4.34 | $4.45 | — |
| 2023-10-10 | 4.33 | $4.45 | — |
| 2023-10-09 | 4.32 | $4.45 | — |
| 2023-10-06 | 4.30 | $4.45 | — |
| 2023-10-05 | 4.29 | $4.45 | — |
| 2023-10-04 | 4.27 | $4.45 | — |
| 2023-10-03 | 4.25 | $4.45 | — |
| 2023-10-02 | 4.23 | $4.45 | — |
| 2023-09-29 | 4.21 | $4.45 | — |
| 2023-09-28 | 4.18 | $4.45 | — |
| 2023-09-27 | 4.16 | $4.45 | 120 |
| 2023-09-26 | 4.13 | $4.40 | — |
| 2023-09-25 | 4.10 | $4.40 | 200 |
| 2023-09-22 | 4.06 | $4.36 | — |
| 2023-09-21 | 4.03 | $4.36 | — |
| 2023-09-20 | 4.00 | $4.36 | — |
| 2023-09-19 | 3.96 | $4.36 | 1403 |
| 2023-09-18 | 3.92 | $4.12 | — |
| 2023-09-15 | 3.90 | $4.12 | — |
| 2023-09-14 | 3.87 | $4.12 | 500 |
| 2023-09-13 | 3.85 | $3.92 | — |
| 2023-09-12 | 3.84 | $3.92 | 300 |
| 2023-09-11 | 3.83 | $3.90 | — |
| 2023-09-08 | 3.83 | $3.90 | 700 |
| 2023-09-07 | 3.82 | $3.83 | 4500 |
| 2023-09-06 | 3.82 | $3.89 | 130 |
| 2023-09-05 | 3.81 | $3.90 | 1000 |
| 2023-09-01 | 3.80 | $3.80 | — |
| 2023-08-31 | 3.80 | $3.80 | 201 |
| 2023-08-30 | 3.80 | $3.67 | — |
| 2023-08-29 | 3.81 | $3.67 | — |
| 2023-08-28 | 3.83 | $3.67 | — |
| 2023-08-25 | 3.84 | $3.67 | 6100 |
| 2023-08-24 | 3.86 | $3.67 | — |
| 2023-08-23 | 3.88 | $3.67 | — |
| 2023-08-22 | 3.90 | $3.67 | — |
| 2023-08-21 | 3.93 | $3.67 | 300 |
| 2023-08-18 | 3.96 | $3.81 | 210 |
| 2023-08-17 | 3.97 | $4.06 | — |
| 2023-08-16 | 3.96 | $4.06 | — |
| 2023-08-15 | 3.95 | $4.06 | — |
| 2023-08-14 | 3.94 | $4.06 | — |
| 2023-08-11 | 3.93 | $4.06 | 100 |
| 2023-08-10 | 3.92 | $4.06 | — |
| 2023-08-09 | 3.90 | $4.06 | — |
| 2023-08-08 | 3.88 | $4.06 | — |
| 2023-08-07 | 3.86 | $4.06 | 100 |
| 2023-08-04 | 3.84 | $4.05 | — |
| 2023-08-03 | 3.82 | $4.05 | — |
| 2023-08-02 | 3.80 | $4.05 | 100 |
| 2023-08-01 | 3.77 | $4.05 | — |
| 2023-07-31 | 3.74 | $4.05 | 1508 |
| 2023-07-28 | 3.71 | $4.02 | 100 |
| 2023-07-27 | 3.68 | $4.02 | 518 |
| 2023-07-26 | 3.64 | $4.13 | 1100 |
| 2023-07-25 | 3.59 | $3.81 | — |
| 2023-07-24 | 3.57 | $3.81 | 200 |
| 2023-07-21 | 3.54 | $3.58 | — |
| 2023-07-20 | 3.54 | $3.58 | 200 |
| 2023-07-19 | 3.53 | $3.61 | — |
| 2023-07-18 | 3.52 | $3.61 | 100 |
| 2023-07-17 | 3.51 | $3.61 | — |
| 2023-07-14 | 3.50 | $3.61 | — |
| 2023-07-13 | 3.49 | $3.61 | — |
| 2023-07-12 | 3.48 | $3.61 | — |
| 2023-07-11 | 3.47 | $3.61 | 100 |
| 2023-07-10 | 3.45 | $3.57 | — |
| 2023-07-07 | 3.44 | $3.57 | 115 |
| 2023-07-06 | 3.43 | $3.49 | 300 |
| 2023-07-05 | 3.42 | $3.55 | — |
| 2023-07-03 | 3.41 | $3.55 | 610 |
| 2023-06-30 | 3.39 | $3.45 | — |
| 2023-06-29 | 3.38 | $3.45 | 10530 |
| 2023-06-28 | 3.38 | $3.28 | — |
| 2023-06-27 | 3.39 | $3.28 | — |
| 2023-06-26 | 3.40 | $3.28 | — |
| 2023-06-23 | 3.41 | $3.28 | 5000 |
| 2023-06-22 | 3.42 | $3.41 | 500 |
| 2023-06-21 | 3.43 | $3.45 | — |
| 2023-06-20 | 3.42 | $3.45 | 10300 |
| 2023-06-16 | 3.42 | $3.53 | — |
| 2023-06-15 | 3.41 | $3.53 | — |
| 2023-06-14 | 3.40 | $3.53 | 100 |
| 2023-06-13 | 3.38 | $3.46 | 140 |
| 2023-06-12 | 3.37 | $3.21 | — |
| 2023-06-09 | 3.39 | $3.21 | — |
| 2023-06-08 | 3.41 | $3.21 | — |
| 2023-06-07 | 3.43 | $3.21 | — |
| 2023-06-06 | 3.45 | $3.21 | — |
| 2023-06-05 | 3.48 | $3.21 | — |
| 2023-06-02 | 3.51 | $3.21 | — |
| 2023-06-01 | 3.54 | $3.21 | 113 |
| 2023-05-31 | 3.57 | $3.50 | — |
| 2023-05-30 | 3.58 | $3.50 | — |
| 2023-05-26 | 3.59 | $3.50 | — |
| 2023-05-25 | 3.60 | $3.50 | — |
| 2023-05-24 | 3.61 | $3.50 | — |
| 2023-05-23 | 3.62 | $3.50 | — |
| 2023-05-22 | 3.64 | $3.50 | — |
| 2023-05-19 | 3.65 | $3.50 | — |
| 2023-05-18 | 3.67 | $3.50 | — |
| 2023-05-17 | 3.68 | $3.50 | — |
| 2023-05-16 | 3.70 | $3.50 | — |
| 2023-05-15 | 3.72 | $3.50 | 215 |
| 2023-05-12 | 3.75 | $3.52 | 100 |
| 2023-05-11 | 3.77 | $3.46 | 300 |
| 2023-05-10 | 3.81 | $3.89 | — |
| 2023-05-09 | 3.80 | $3.89 | — |
| 2023-05-08 | 3.79 | $3.89 | — |
| 2023-05-05 | 3.78 | $3.89 | 100 |
| 2023-05-04 | 3.76 | $3.71 | — |
| 2023-05-03 | 3.77 | $3.71 | — |
| 2023-05-02 | 3.78 | $3.71 | — |
| 2023-05-01 | 3.78 | $3.71 | — |
| 2023-04-28 | 3.79 | $3.71 | — |
| 2023-04-27 | 3.80 | $3.71 | — |
| 2023-04-26 | 3.81 | $3.71 | — |
| 2023-04-25 | 3.82 | $3.71 | 105 |
| 2023-04-24 | 3.83 | $3.77 | 300 |
| 2023-04-21 | 3.84 | $3.71 | 3000 |
| 2023-04-20 | 3.85 | $3.83 | — |
| 2023-04-19 | 3.85 | $3.83 | — |
| 2023-04-18 | 3.85 | $3.83 | — |
| 2023-04-17 | 3.85 | $3.83 | 300 |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | 300 |
| 2023-04-11 | 3.86 | $3.85 | 200 |
| 2023-04-10 | 3.86 | $3.78 | 300 |
| 2023-04-06 | 3.86 | $3.88 | — |
| 2023-04-05 | 3.86 | $3.88 | 2000 |
| 2023-04-04 | 3.86 | $3.87 | — |
| 2023-04-03 | 3.86 | $3.87 | — |
| 2023-03-31 | 3.86 | $3.87 | — |
| 2023-03-30 | 3.86 | $3.87 | — |
| 2023-03-29 | 3.86 | $3.87 | — |
| 2023-03-28 | 3.86 | $3.87 | — |
| 2023-03-27 | 3.85 | $3.87 | — |
| 2023-03-24 | 3.85 | $3.87 | — |
| 2023-03-23 | 3.85 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.87 | — |
| 2023-03-21 | 3.85 | $3.87 | — |
| 2023-03-20 | 3.84 | $3.87 | — |
| 2023-03-17 | 3.84 | $3.87 | — |
| 2023-03-16 | 3.84 | $3.87 | — |
| 2023-03-15 | 3.84 | $3.87 | 100 |
| 2023-03-14 | 3.83 | $3.85 | — |
| 2023-03-13 | 3.83 | $3.85 | 100 |
| 2023-03-10 | 3.83 | $3.80 | — |
| 2023-03-09 | 3.83 | $3.80 | 100 |
| 2023-03-08 | 3.83 | $3.80 | — |
| 2023-03-07 | 3.84 | $3.80 | — |
| 2023-03-06 | 3.84 | $3.80 | — |
| 2023-03-03 | 3.85 | $3.80 | — |
| 2023-03-02 | 3.85 | $3.80 | — |
| 2023-03-01 | 3.86 | $3.80 | — |
| 2023-02-28 | 3.86 | $3.80 | 233 |
| 2023-02-27 | 3.87 | $4.00 | 2046 |
| 2023-02-24 | 3.86 | $3.89 | 135 |
| 2023-02-23 | 3.85 | $3.90 | 300 |
| 2023-02-22 | 3.85 | $3.95 | 800 |
| 2023-02-21 | 3.84 | $4.00 | 240 |
| 2023-02-17 | 3.82 | $3.84 | — |
| 2023-02-16 | 3.82 | $3.84 | — |
| 2023-02-15 | 3.81 | $3.84 | — |
| 2023-02-14 | 3.81 | $3.84 | — |
| 2023-02-13 | 3.81 | $3.84 | — |
| 2023-02-10 | 3.81 | $3.84 | 6537 |
| 2023-02-09 | 3.80 | $3.82 | — |
| 2023-02-08 | 3.80 | $3.82 | — |
| 2023-02-07 | 3.80 | $3.82 | 912 |
| 2023-02-06 | 3.80 | $3.99 | — |
| 2023-02-03 | 3.78 | $3.99 | 5400 |
| 2023-02-02 | 3.75 | $3.99 | 5400 |
| 2023-02-01 | 3.73 | $3.76 | — |
| 2023-01-31 | 3.72 | $3.76 | — |
| 2023-01-30 | 3.72 | $3.76 | 1000 |
| 2023-01-27 | 3.72 | $3.66 | — |
| 2023-01-26 | 3.72 | $3.66 | — |
| 2023-01-25 | 3.73 | $3.66 | — |
| 2023-01-24 | 3.74 | $3.66 | — |
| 2023-01-23 | 3.74 | $3.66 | — |
| 2023-01-20 | 3.75 | $3.66 | — |
| 2023-01-19 | 3.76 | $3.66 | — |
| 2023-01-18 | 3.77 | $3.66 | — |
| 2023-01-17 | 3.79 | $3.66 | — |
| 2023-01-13 | 3.80 | $3.66 | — |
| 2023-01-12 | 3.81 | $3.66 | — |
| 2023-01-11 | 3.83 | $3.66 | — |
| 2023-01-10 | 3.85 | $3.66 | 300 |
| 2023-01-09 | 3.87 | $3.57 | — |
| 2023-01-06 | 3.90 | $3.57 | — |
| 2023-01-05 | 3.93 | $3.57 | — |
| 2023-01-04 | 3.97 | $3.57 | 101 |
| 2023-01-03 | 4.01 | $3.65 | — |
| 2022-12-30 | 4.05 | $3.65 | — |
| 2022-12-29 | 4.09 | $3.65 | — |
| 2022-12-28 | 4.14 | $3.65 | 200 |
| 2022-12-27 | 4.19 | $4.17 | — |
| 2022-12-23 | 4.19 | $4.17 | — |
| 2022-12-22 | 4.20 | $4.17 | — |
| 2022-12-21 | 4.20 | $4.17 | — |
| 2022-12-20 | 4.20 | $4.17 | — |
| 2022-12-19 | 4.20 | $4.17 | — |
| 2022-12-16 | 4.21 | $4.17 | — |
| 2022-12-15 | 4.21 | $4.17 | — |
| 2022-12-14 | 4.22 | $4.17 | 220 |
| 2022-12-13 | 4.22 | $4.29 | — |
| 2022-12-12 | 4.21 | $4.29 | — |
| 2022-12-09 | 4.21 | $4.29 | — |
| 2022-12-08 | 4.20 | $4.29 | 100 |
| 2022-12-07 | 4.19 | $4.29 | — |
| 2022-12-06 | 4.18 | $4.29 | 200 |
| 2022-12-05 | 4.17 | $4.37 | — |
| 2022-12-02 | 4.14 | $4.37 | — |
| 2022-12-01 | 4.12 | $4.37 | — |
| 2022-11-30 | 4.09 | $4.37 | — |
| 2022-11-29 | 4.06 | $4.37 | 1500 |
| 2022-11-28 | 4.03 | $4.15 | — |
| 2022-11-25 | 4.02 | $4.15 | — |
| 2022-11-23 | 4.01 | $4.15 | — |
| 2022-11-22 | 3.99 | $4.15 | 100 |
| 2022-11-21 | 3.97 | $4.15 | 400 |
| 2022-11-18 | 3.96 | $4.16 | — |
| 2022-11-17 | 3.93 | $4.16 | — |
| 2022-11-16 | 3.91 | $4.16 | 1100 |
| 2022-11-15 | 3.88 | $4.24 | 500 |
| 2022-11-14 | 3.85 | $4.24 | — |
| 2022-11-11 | 3.81 | $4.24 | 300 |
| 2022-11-10 | 3.76 | $4.24 | — |
| 2022-11-09 | 3.71 | $4.24 | 200 |
| 2022-11-08 | 3.65 | $4.34 | 336 |
| 2022-11-07 | 3.58 | $4.08 | — |
| 2022-11-04 | 3.53 | $4.08 | 4745 |
| 2022-11-03 | 3.47 | $3.61 | 1300 |
| 2022-11-02 | 3.46 | $3.78 | 200 |
| 2022-11-01 | 3.42 | $3.29 | — |
| 2022-10-31 | 3.44 | $3.29 | — |
| 2022-10-28 | 3.45 | $3.29 | — |
| 2022-10-27 | 3.47 | $3.29 | — |
| 2022-10-26 | 3.49 | $3.29 | — |
| 2022-10-25 | 3.51 | $3.29 | — |
| 2022-10-24 | 3.53 | $3.29 | — |
| 2022-10-21 | 3.56 | $3.29 | — |
| 2022-10-20 | 3.58 | $3.29 | — |
| 2022-10-19 | 3.62 | $3.29 | 1800 |
| 2022-10-18 | 3.65 | $3.16 | — |
| 2022-10-17 | 3.70 | $3.16 | — |
| 2022-10-14 | 3.76 | $3.16 | — |
| 2022-10-13 | 3.82 | $3.16 | 700 |
| 2022-10-12 | 3.89 | $3.67 | 100 |
| 2022-10-11 | 3.92 | $3.67 | — |
| 2022-10-10 | 3.94 | $3.67 | — |
| 2022-10-07 | 3.97 | $3.67 | — |
| 2022-10-06 | 4.00 | $3.67 | — |
| 2022-10-05 | 4.04 | $3.67 | 1300 |
| 2022-10-04 | 4.07 | $3.83 | — |
| 2022-10-03 | 4.10 | $3.83 | 300 |
| 2022-09-30 | 4.13 | $4.11 | — |
| 2022-09-29 | 4.13 | $4.11 | — |
| 2022-09-28 | 4.13 | $4.11 | — |
| 2022-09-27 | 4.13 | $4.11 | — |
| 2022-09-26 | 4.14 | $4.11 | 120 |
| 2022-09-23 | 4.14 | $4.29 | — |
| 2022-09-22 | 4.12 | $4.29 | — |
| 2022-09-21 | 4.11 | $4.29 | — |
| 2022-09-20 | 4.09 | $4.29 | — |
| 2022-09-19 | 4.07 | $4.29 | — |
| 2022-09-16 | 4.04 | $4.29 | — |
| 2022-09-15 | 4.02 | $4.29 | — |
| 2022-09-14 | 3.99 | $4.29 | 601 |
| 2022-09-13 | 3.96 | $4.24 | — |
| 2022-09-12 | 3.93 | $4.24 | — |
| 2022-09-09 | 3.89 | $4.24 | 300 |
| 2022-09-08 | 3.86 | $4.25 | 1700 |
| 2022-09-07 | 3.82 | $4.14 | 18500 |
| 2022-09-06 | 3.78 | $3.93 | — |
| 2022-09-02 | 3.77 | $3.93 | 100 |
| 2022-09-01 | 3.75 | $3.93 | 100 |
| 2022-08-31 | 3.73 | $3.90 | — |
| 2022-08-30 | 3.71 | $3.90 | — |
| 2022-08-29 | 3.69 | $3.90 | 1315 |
| 2022-08-26 | 3.67 | $3.90 | — |
| 2022-08-25 | 3.64 | $3.90 | 508 |
| 2022-08-24 | 3.62 | $3.75 | 300 |
| 2022-08-23 | 3.60 | $3.68 | 208 |
| 2022-08-22 | 3.60 | $3.77 | — |
| 2022-08-19 | 3.58 | $3.77 | — |
| 2022-08-18 | 3.56 | $3.77 | 800 |
| 2022-08-17 | 3.53 | $3.81 | 200 |
| 2022-08-16 | 3.51 | $3.65 | — |
| 2022-08-15 | 3.49 | $3.65 | — |
| 2022-08-12 | 3.47 | $3.65 | — |
| 2022-08-11 | 3.45 | $3.65 | — |
| 2022-08-10 | 3.43 | $3.65 | 200 |
| 2022-08-09 | 3.41 | $3.47 | — |
| 2022-08-08 | 3.40 | $3.47 | — |
| 2022-08-05 | 3.40 | $3.47 | — |
| 2022-08-04 | 3.39 | $3.47 | — |
| 2022-08-03 | 3.38 | $3.47 | — |
| 2022-08-02 | 3.37 | $3.47 | 1303 |
| 2022-08-01 | 3.36 | $3.73 | — |
| 2022-07-29 | 3.32 | $3.73 | — |
| 2022-07-28 | 3.28 | $3.73 | 9033 |
| 2022-07-27 | 3.23 | $3.42 | 1400 |
| 2022-07-26 | 3.21 | $3.21 | — |
| 2022-07-25 | 3.21 | $3.21 | 200 |
| 2022-07-22 | 3.22 | $3.21 | — |
| 2022-07-21 | 3.22 | $3.21 | — |
| 2022-07-20 | 3.22 | $3.21 | — |
| 2022-07-19 | 3.22 | $3.21 | 406 |
| 2022-07-18 | 3.22 | $3.21 | — |
| 2022-07-15 | 3.22 | $3.21 | — |
| 2022-07-14 | 3.22 | $3.21 | — |
| 2022-07-13 | 3.22 | $3.21 | — |
| 2022-07-12 | 3.22 | $3.21 | — |
| 2022-07-11 | 3.22 | $3.21 | — |
| 2022-07-08 | 3.22 | $3.21 | — |
| 2022-07-07 | 3.23 | $3.21 | — |
| 2022-07-06 | 3.23 | $3.21 | — |
| 2022-07-05 | 3.23 | $3.21 | — |
| 2022-07-01 | 3.23 | $3.21 | — |
| 2022-06-30 | 3.23 | $3.21 | — |
| 2022-06-29 | 3.24 | $3.21 | — |
| 2022-06-28 | 3.24 | $3.21 | — |
| 2022-06-27 | 3.24 | $3.21 | 3000 |
| 2022-06-24 | 3.25 | $3.57 | — |
| 2022-06-23 | 3.21 | $3.57 | 10700 |
| 2022-06-22 | 3.17 | $3.52 | 3200 |
| 2022-06-21 | 3.14 | $3.24 | — |
| 2022-06-17 | 3.13 | $3.24 | — |
| 2022-06-16 | 3.12 | $3.24 | 300 |
| 2022-06-15 | 3.10 | $3.37 | — |
| 2022-06-14 | 3.07 | $3.37 | — |
| 2022-06-13 | 3.04 | $3.37 | — |
| 2022-06-10 | 3.01 | $3.37 | — |
| 2022-06-09 | 2.97 | $3.37 | 500 |
| 2022-06-08 | 2.93 | $3.25 | 2200 |
| 2022-06-07 | 2.90 | $3.12 | 5001 |
| 2022-06-06 | 2.87 | $3.06 | 200 |
| 2022-06-03 | 2.85 | $2.98 | — |
| 2022-06-02 | 2.84 | $2.98 | — |
| 2022-06-01 | 2.82 | $2.98 | — |
| 2022-05-31 | 2.81 | $2.98 | — |
| 2022-05-27 | 2.79 | $2.98 | — |
| 2022-05-26 | 2.77 | $2.98 | 1112 |
| 2022-05-25 | 2.75 | $2.99 | 14100 |
| 2022-05-24 | 2.72 | $3.00 | 100 |
| 2022-05-23 | 2.69 | $3.00 | 216 |
| 2022-05-20 | 2.66 | $2.85 | — |
| 2022-05-19 | 2.64 | $2.85 | — |
| 2022-05-18 | 2.62 | $2.85 | — |
| 2022-05-17 | 2.59 | $2.85 | 1600 |
| 2022-05-16 | 2.57 | $2.77 | — |
| 2022-05-13 | 2.55 | $2.77 | — |
| 2022-05-12 | 2.52 | $2.77 | 5300 |
| 2022-05-11 | 2.50 | $2.58 | — |
| 2022-05-10 | 2.49 | $2.58 | — |
| 2022-05-09 | 2.48 | $2.58 | 100 |
| 2022-05-06 | 2.47 | $2.43 | — |
| 2022-05-05 | 2.47 | $2.43 | — |
| 2022-05-04 | 2.48 | $2.43 | — |
| 2022-05-03 | 2.48 | $2.43 | — |
| 2022-05-02 | 2.49 | $2.43 | — |
| 2022-04-29 | 2.49 | $2.43 | — |
| 2022-04-28 | 2.50 | $2.43 | 100 |
| 2022-04-27 | 2.50 | $2.43 | — |
| 2022-04-26 | 2.51 | $2.43 | 19800 |
| 2022-04-25 | 2.52 | $2.45 | 200 |
| 2022-04-22 | 2.53 | $2.53 | — |
| 2022-04-21 | 2.53 | $2.53 | 100 |
| 2022-04-20 | 2.53 | $2.48 | — |
| 2022-04-19 | 2.53 | $2.48 | — |
| 2022-04-18 | 2.54 | $2.48 | 1620 |
| 2022-04-14 | 2.55 | $2.51 | — |
| 2022-04-13 | 2.55 | $2.51 | — |
| 2022-04-12 | 2.55 | $2.51 | 200 |
| 2022-04-11 | 2.56 | $2.53 | — |
| 2022-04-08 | 2.56 | $2.53 | — |
| 2022-04-07 | 2.57 | $2.53 | — |
| 2022-04-06 | 2.57 | $2.53 | 100 |
| 2022-04-05 | 2.57 | $2.69 | — |
| 2022-04-04 | 2.56 | $2.69 | 108 |
| 2022-04-01 | 2.55 | $2.69 | — |
| 2022-03-31 | 2.53 | $2.69 | 500 |
| 2022-03-30 | 2.52 | $2.70 | 300 |
| 2022-03-29 | 2.50 | $2.68 | — |
| 2022-03-28 | 2.48 | $2.68 | 200 |
| 2022-03-25 | 2.45 | $2.45 | — |
| 2022-03-24 | 2.46 | $2.45 | — |
| 2022-03-23 | 2.46 | $2.45 | 2300 |
| 2022-03-22 | 2.46 | $2.34 | — |
| 2022-03-21 | 2.47 | $2.34 | — |
| 2022-03-18 | 2.48 | $2.34 | 425 |
| 2022-03-17 | 2.50 | $2.50 | 300 |
| 2022-03-16 | 2.50 | $2.34 | — |
| 2022-03-15 | 2.51 | $2.34 | 505 |
| 2022-03-14 | 2.53 | $2.33 | 100 |
| 2022-03-11 | 2.55 | $2.33 | — |
| 2022-03-10 | 2.58 | $2.33 | — |
| 2022-03-09 | 2.60 | $2.33 | 534 |
| 2022-03-08 | 2.63 | $2.24 | 300 |
| 2022-03-07 | 2.67 | $2.24 | 500 |
| 2022-03-04 | 2.72 | $2.50 | 4200 |
| 2022-03-03 | 2.74 | $2.51 | — |
| 2022-03-02 | 2.76 | $2.51 | 1042 |
| 2022-03-01 | 2.79 | $2.61 | — |
| 2022-02-28 | 2.81 | $2.61 | 100 |
| 2022-02-25 | 2.83 | $2.70 | 5000 |
| 2022-02-24 | 2.84 | $2.55 | 206 |
| 2022-02-23 | 2.88 | $2.99 | — |
| 2022-02-22 | 2.86 | $2.99 | — |
| 2022-02-18 | 2.85 | $2.99 | 125 |
| 2022-02-17 | 2.84 | $2.82 | — |
| 2022-02-16 | 2.84 | $2.82 | 200 |
| 2022-02-15 | 2.84 | $2.84 | 200 |
| 2022-02-14 | 2.84 | $2.86 | — |
| 2022-02-11 | 2.84 | $2.86 | — |
| 2022-02-10 | 2.83 | $2.86 | — |
| 2022-02-09 | 2.83 | $2.86 | — |
| 2022-02-08 | 2.83 | $2.86 | — |
| 2022-02-07 | 2.82 | $2.86 | — |
| 2022-02-04 | 2.82 | $2.86 | — |
| 2022-02-03 | 2.82 | $2.86 | 800 |
| 2022-02-02 | 2.81 | $2.92 | 800 |
| 2022-02-01 | 2.80 | $2.71 | 523 |
| 2022-01-31 | 2.81 | $2.76 | — |
| 2022-01-28 | 2.81 | $2.76 | 800 |
| 2022-01-27 | 2.82 | $2.78 | — |
| 2022-01-26 | 2.82 | $2.82 | 7300 |
| 2022-01-25 | 2.83 | $2.65 | — |
| 2022-01-24 | 2.84 | $2.65 | 2840 |
| 2022-01-21 | 2.86 | $2.80 | 1124 |
| 2022-01-20 | 2.87 | $2.73 | 200 |
| 2022-01-19 | 2.89 | $2.87 | 400 |
| 2022-01-18 | 2.89 | $2.94 | — |
| 2022-01-14 | 2.88 | $2.94 | 240 |
| 2022-01-13 | 2.88 | $3.00 | 300 |
| 2022-01-12 | 2.86 | $2.89 | — |
| 2022-01-11 | 2.86 | $2.89 | 2400 |
| 2022-01-10 | 2.86 | $2.80 | — |
| 2022-01-07 | 2.86 | $2.80 | — |
| 2022-01-06 | 2.87 | $2.80 | — |
| 2022-01-05 | 2.88 | $2.80 | — |
| 2022-01-04 | 2.88 | $2.80 | — |
| 2022-01-03 | 2.89 | $2.80 | — |
| 2021-12-31 | 2.90 | $2.80 | — |
| 2021-12-30 | 2.91 | $2.80 | 113 |
| 2021-12-29 | 2.93 | $2.83 | — |
| 2021-12-28 | 2.94 | $2.83 | 130 |
| 2021-12-27 | 2.95 | $2.84 | 135 |
| 2021-12-23 | 2.96 | $2.80 | 1000 |
| 2021-12-22 | 2.98 | $2.71 | — |
| 2021-12-21 | 3.00 | $2.71 | — |
| 2021-12-20 | 3.04 | $2.71 | 1000 |
| 2021-12-17 | 3.07 | $3.06 | — |
| 2021-12-16 | 3.07 | $2.86 | — |
| 2021-12-15 | 3.09 | $2.86 | — |
| 2021-12-14 | 3.12 | $2.86 | — |
| 2021-12-13 | 3.14 | $2.86 | 6035 |
| 2021-12-10 | 3.17 | $3.00 | — |
| 2021-12-09 | 3.19 | $3.00 | 5001 |
| 2021-12-08 | 3.21 | $3.03 | 648 |
| 2021-12-07 | 3.23 | $3.02 | 1200 |
| 2021-12-06 | 3.25 | $3.06 | — |
| 2021-12-03 | 3.27 | $3.06 | — |
| 2021-12-02 | 3.30 | $3.06 | 161 |
| 2021-12-01 | 3.32 | $3.21 | 500 |
| 2021-11-30 | 3.33 | $3.34 | 3001 |
| 2021-11-29 | 3.33 | $3.38 | 2109 |
| 2021-11-26 | 3.33 | $3.55 | — |
| 2021-11-24 | 3.30 | $3.55 | 2005 |
| 2021-11-23 | 3.28 | $3.38 | — |
| 2021-11-22 | 3.27 | $3.38 | 1900 |
| 2021-11-19 | 3.26 | $3.34 | 100 |
| 2021-11-18 | 3.25 | $3.34 | 500 |
| 2021-11-17 | 3.24 | $3.33 | 920 |
| 2021-11-16 | 3.23 | $3.40 | 325 |
| 2021-11-15 | 3.21 | $3.27 | — |
| 2021-11-12 | 3.20 | $3.27 | — |
| 2021-11-11 | 3.20 | $3.27 | — |
| 2021-11-10 | 3.19 | $3.27 | — |
| 2021-11-09 | 3.18 | $3.27 | 2500 |
| 2021-11-08 | 3.17 | $3.26 | — |
| 2021-11-05 | 3.16 | $3.26 | 427 |
| 2021-11-04 | 3.15 | $3.40 | 15330 |
| 2021-11-03 | 3.12 | $3.31 | 800 |
| 2021-11-02 | 3.10 | $3.27 | 700 |
| 2021-11-01 | 3.09 | $3.22 | — |
| 2021-10-29 | 3.07 | $3.22 | — |
| 2021-10-28 | 3.06 | $3.22 | — |
| 2021-10-27 | 3.04 | $3.22 | — |
| 2021-10-26 | 3.02 | $3.22 | — |
| 2021-10-25 | 3.00 | $3.22 | 102 |
| 2021-10-22 | 2.98 | $3.25 | 200 |
| 2021-10-21 | 2.95 | $3.24 | — |
| 2021-10-20 | 2.92 | $3.24 | 500 |
| 2021-10-19 | 2.88 | $3.16 | 2744 |
| 2021-10-18 | 2.85 | $3.37 | 1100 |
| 2021-10-15 | 2.80 | $3.22 | 1400 |
| 2021-10-14 | 2.75 | $3.21 | 3800 |
| 2021-10-13 | 2.71 | $3.05 | 6300 |
| 2021-10-12 | 2.67 | $2.86 | 3500 |
| 2021-10-11 | 2.65 | $2.80 | 12200 |
| 2021-10-08 | 2.63 | $2.65 | — |
| 2021-10-07 | 2.63 | $2.65 | 7314 |
| 2021-10-06 | 2.63 | $2.69 | 5000 |
| 2021-10-05 | 2.62 | $2.82 | — |
| 2021-10-04 | 2.60 | $2.82 | 400 |
| 2021-10-01 | 2.58 | $2.79 | 500 |
| 2021-09-30 | 2.56 | $2.55 | — |
| 2021-09-29 | 2.56 | $2.55 | — |
| 2021-09-28 | 2.56 | $2.55 | — |
| 2021-09-27 | 2.56 | $2.55 | 1000 |
| 2021-09-24 | 2.56 | $2.53 | 200 |
| 2021-09-23 | 2.56 | $2.53 | — |
| 2021-09-22 | 2.57 | $2.53 | 1639 |
| 2021-09-21 | 2.57 | $2.53 | 900 |
| 2021-09-20 | 2.58 | $2.55 | 1419 |
| 2021-09-17 | 2.58 | $2.62 | — |
| 2021-09-16 | 2.57 | $2.62 | 1529 |
| 2021-09-15 | 2.57 | $2.62 | 1520 |
| 2021-09-14 | 2.56 | $2.65 | 500 |
| 2021-09-13 | 2.56 | $2.60 | — |
| 2021-09-10 | 2.55 | $2.60 | 800 |
| 2021-09-09 | 2.55 | $2.49 | — |
| 2021-09-08 | 2.55 | $2.49 | — |
| 2021-09-07 | 2.56 | $2.49 | — |
| 2021-09-03 | 2.57 | $2.49 | — |
| 2021-09-02 | 2.57 | $2.49 | — |
| 2021-09-01 | 2.58 | $2.49 | 5330 |
| 2021-08-31 | 2.59 | $2.53 | 300 |
| 2021-08-30 | 2.60 | $2.54 | 1047 |
| 2021-08-27 | 2.61 | $2.49 | — |
| 2021-08-26 | 2.62 | $2.49 | — |
| 2021-08-25 | 2.63 | $2.49 | — |
| 2021-08-24 | 2.65 | $2.49 | — |
| 2021-08-23 | 2.66 | $2.49 | 1020 |
| 2021-08-20 | 2.68 | $2.48 | 300 |
| 2021-08-19 | 2.70 | $2.59 | 4000 |
| 2021-08-18 | 2.71 | $2.60 | 200 |
| 2021-08-17 | 2.72 | $2.66 | 1004 |
| 2021-08-16 | 2.73 | $2.77 | — |
| 2021-08-13 | 2.73 | $2.77 | 1733 |
| 2021-08-12 | 2.72 | $2.71 | 300 |
| 2021-08-11 | 2.72 | $2.74 | — |
| 2021-08-10 | 2.72 | $2.74 | — |
| 2021-08-09 | 2.72 | $2.74 | — |
| 2021-08-06 | 2.72 | $2.74 | — |
| 2021-08-05 | 2.72 | $2.74 | — |
| 2021-08-04 | 2.71 | $2.74 | — |
| 2021-08-03 | 2.71 | $2.74 | 10100 |
| 2021-08-02 | 2.71 | $2.79 | — |
| 2021-07-30 | 2.70 | $2.79 | — |
| 2021-07-29 | 2.69 | $2.79 | — |
| 2021-07-28 | 2.68 | $2.79 | 11501 |
| 2021-07-27 | 2.67 | $2.70 | 1800 |
| 2021-07-26 | 2.66 | $2.48 | 700 |
| 2021-07-23 | 2.68 | $2.55 | 7200 |
| 2021-07-22 | 2.70 | $2.55 | — |
| 2021-07-21 | 2.71 | $2.55 | 1615 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.02
2026-07-17
Close Price
$2.02
Vol: 6
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.97
Average
3.04
Maximum
4.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.02 | $2.02 | 6 |
| 2026-07-16 | 2.02 | $2.02 | — |
| 2026-07-15 | 2.02 | $2.02 | 6 |
| 2026-07-14 | 2.02 | $2.02 | 800 |
| 2026-07-13 | 2.02 | $2.02 | 800 |
| 2026-07-10 | 2.02 | $2.02 | 800 |
| 2026-07-09 | 2.02 | $2.02 | 800 |
| 2026-07-08 | 2.02 | $2.02 | 800 |
| 2026-07-07 | 2.02 | $2.02 | — |
| 2026-07-06 | 2.02 | $2.02 | 800 |
| 2026-07-02 | 2.02 | $2.02 | 800 |
| 2026-07-01 | 2.02 | $2.02 | 800 |
| 2026-06-30 | 2.02 | $2.02 | 800 |
| 2026-06-29 | 2.03 | $2.02 | 800 |
| 2026-06-26 | 2.03 | $2.02 | 800 |
| 2026-06-25 | 2.04 | $2.02 | 800 |
| 2026-06-24 | 2.05 | $2.02 | 800 |
| 2026-06-23 | 2.06 | $2.02 | 800 |
| 2026-06-22 | 2.08 | $2.02 | 800 |
| 2026-06-18 | 2.09 | $2.02 | 800 |
| 2026-06-17 | 2.11 | $2.02 | 800 |
| 2026-06-16 | 2.12 | $2.02 | 1200 |
| 2026-06-15 | 2.13 | $2.03 | 800 |
| 2026-06-12 | 2.15 | $2.03 | 800 |
| 2026-06-11 | 2.16 | $2.03 | 800 |
| 2026-06-10 | 2.18 | $2.03 | — |
| 2026-06-09 | 2.19 | $2.03 | — |
| 2026-06-08 | 2.21 | $2.03 | — |
| 2026-06-05 | 2.22 | $2.03 | 800 |
| 2026-06-04 | 2.24 | $2.03 | — |
| 2026-06-03 | 2.26 | $2.03 | 800 |
| 2026-06-02 | 2.28 | $2.03 | 800 |
| 2026-06-01 | 2.30 | $2.56 | 800 |
| 2026-05-29 | 2.27 | $2.56 | 800 |
| 2026-05-28 | 2.23 | $2.56 | 800 |
| 2026-05-27 | 2.19 | $2.56 | 800 |
| 2026-05-26 | 2.14 | $2.56 | 1500 |
| 2026-05-22 | 2.09 | $2.08 | 800 |
| 2026-05-21 | 2.09 | $2.08 | 800 |
| 2026-05-20 | 2.09 | $2.08 | 800 |
| 2026-05-19 | 2.09 | $2.08 | 800 |
| 2026-05-18 | 2.09 | $2.08 | 800 |
| 2026-05-15 | 2.09 | $2.08 | — |
| 2026-05-14 | 2.08 | $2.08 | 800 |
| 2026-05-13 | 2.08 | $2.08 | 800 |
| 2026-05-12 | 2.08 | $2.08 | 800 |
| 2026-05-11 | 2.08 | $2.25 | 800 |
| 2026-05-08 | 2.06 | $2.25 | 800 |
| 2026-05-07 | 2.03 | $2.25 | 1500 |
| 2026-05-06 | 2.01 | $2.15 | 6 |
| 2026-05-05 | 2.00 | $2.15 | 6 |
| 2026-05-04 | 1.98 | $2.15 | 11628 |
| 2026-05-01 | 1.97 | $1.80 | 6 |
| 2026-04-30 | 1.98 | $1.80 | 6 |
| 2026-04-29 | 2.00 | $1.80 | 1049 |
| 2026-04-28 | 2.02 | $2.03 | 6 |
| 2026-04-27 | 2.01 | $2.03 | 6 |
| 2026-04-24 | 2.01 | $2.03 | 200 |
| 2026-04-23 | 2.01 | $2.05 | 6 |
| 2026-04-22 | 2.01 | $2.05 | 6 |
| 2026-04-21 | 2.02 | $2.05 | 6 |
| 2026-04-20 | 2.02 | $2.05 | — |
| 2026-04-17 | 2.03 | $2.05 | 4000 |
| 2026-04-16 | 2.04 | $2.05 | 4000 |
| 2026-04-15 | 2.05 | $1.98 | 4000 |
| 2026-04-14 | 2.07 | $1.98 | 4000 |
| 2026-04-13 | 2.10 | $1.98 | 4000 |
| 2026-04-10 | 2.12 | $2.00 | 4000 |
| 2026-04-09 | 2.15 | $2.00 | 4000 |
| 2026-04-08 | 2.18 | $1.95 | — |
| 2026-04-07 | 2.22 | $1.95 | — |
| 2026-04-06 | 2.25 | $1.95 | 4000 |
| 2026-04-02 | 2.30 | $1.75 | 4000 |
| 2026-04-01 | 2.36 | $1.75 | 4000 |
| 2026-03-31 | 2.43 | $1.75 | 4000 |
| 2026-03-30 | 2.51 | $2.50 | 4000 |
| 2026-03-27 | 2.51 | $2.50 | 4000 |
| 2026-03-26 | 2.52 | $2.50 | 4000 |
| 2026-03-25 | 2.53 | $2.50 | 4000 |
| 2026-03-24 | 2.53 | $2.50 | 4000 |
| 2026-03-23 | 2.54 | $2.50 | 4000 |
| 2026-03-20 | 2.55 | $2.50 | 4000 |
| 2026-03-19 | 2.57 | $2.50 | — |
| 2026-03-18 | 2.58 | $2.50 | 4000 |
| 2026-03-17 | 2.60 | $2.50 | 4000 |
| 2026-03-16 | 2.62 | $2.50 | — |
| 2026-03-13 | 2.64 | $2.50 | 4000 |
| 2026-03-12 | 2.66 | $2.50 | 4000 |
| 2026-03-11 | 2.68 | $2.50 | 4000 |
| 2026-03-10 | 2.70 | $2.50 | 4000 |
| 2026-03-09 | 2.73 | $2.50 | 4000 |
| 2026-03-06 | 2.75 | $2.50 | 4000 |
| 2026-03-05 | 2.78 | $2.74 | 200 |
| 2026-03-04 | 2.78 | $2.76 | 93 |
| 2026-03-03 | 2.77 | $2.76 | 93 |
| 2026-03-02 | 2.77 | $2.76 | 93 |
| 2026-02-27 | 2.76 | $2.76 | 93 |
| 2026-02-26 | 2.76 | $2.76 | 1000 |
| 2026-02-25 | 2.75 | $2.76 | 1000 |
| 2026-02-24 | 2.73 | $2.76 | 20000 |
| 2026-02-23 | 2.72 | $2.76 | 20000 |
| 2026-02-20 | 2.71 | $2.76 | 20000 |
| 2026-02-19 | 2.69 | $2.90 | — |
| 2026-02-18 | 2.66 | $2.90 | — |
| 2026-02-17 | 2.62 | $2.90 | — |
| 2026-02-13 | 2.58 | $2.90 | 4200 |
| 2026-02-12 | 2.54 | $2.74 | — |
| 2026-02-11 | 2.51 | $2.74 | — |
| 2026-02-10 | 2.48 | $2.74 | — |
| 2026-02-09 | 2.45 | $2.74 | — |
| 2026-02-06 | 2.41 | $2.74 | 5915 |
| 2026-02-05 | 2.37 | $2.40 | 1000 |
| 2026-02-04 | 2.37 | $2.40 | 1000 |
| 2026-02-03 | 2.36 | $2.40 | 1000 |
| 2026-02-02 | 2.36 | $2.40 | 1000 |
| 2026-01-30 | 2.35 | $2.40 | — |
| 2026-01-29 | 2.35 | $2.40 | 1000 |
| 2026-01-28 | 2.34 | $2.40 | 1000 |
| 2026-01-27 | 2.34 | $2.40 | 1000 |
| 2026-01-26 | 2.33 | $2.40 | 1000 |
| 2026-01-23 | 2.32 | $2.40 | 1000 |
| 2026-01-22 | 2.32 | $2.30 | 1000 |
| 2026-01-21 | 2.32 | $2.30 | 1000 |
| 2026-01-20 | 2.33 | $2.30 | 1000 |
| 2026-01-16 | 2.33 | $2.30 | 1000 |
| 2026-01-15 | 2.34 | $2.30 | 1000 |
| 2026-01-14 | 2.34 | $2.30 | 1000 |
| 2026-01-13 | 2.35 | $2.30 | 1000 |
| 2026-01-12 | 2.35 | $2.30 | 1000 |
| 2026-01-09 | 2.36 | $2.30 | 1000 |
| 2026-01-08 | 2.37 | $2.30 | 1000 |
| 2026-01-07 | 2.38 | $2.36 | 100 |
| 2026-01-06 | 2.38 | $2.36 | — |
| 2026-01-05 | 2.38 | $2.36 | 100 |
| 2026-01-02 | 2.39 | $2.36 | 200 |
| 2025-12-31 | 2.39 | $2.38 | 100 |
| 2025-12-30 | 2.39 | $2.38 | 100 |
| 2025-12-29 | 2.40 | $2.38 | 100 |
| 2025-12-26 | 2.40 | $2.38 | 100 |
| 2025-12-24 | 2.41 | $2.38 | — |
| 2025-12-23 | 2.41 | $2.38 | 100 |
| 2025-12-22 | 2.42 | $2.38 | 100 |
| 2025-12-19 | 2.42 | $2.38 | 100 |
| 2025-12-18 | 2.43 | $2.38 | 500 |
| 2025-12-17 | 2.44 | $2.39 | 100 |
| 2025-12-16 | 2.44 | $2.39 | 100 |
| 2025-12-15 | 2.45 | $2.39 | 100 |
| 2025-12-12 | 2.46 | $2.39 | — |
| 2025-12-11 | 2.46 | $2.39 | 1200 |
| 2025-12-10 | 2.47 | $2.47 | — |
| 2025-12-09 | 2.47 | $2.47 | — |
| 2025-12-08 | 2.47 | $2.47 | 40 |
| 2025-12-05 | 2.47 | $2.47 | 40 |
| 2025-12-04 | 2.47 | $2.47 | 40 |
| 2025-12-03 | 2.47 | $2.47 | 40 |
| 2025-12-02 | 2.47 | $2.47 | 40 |
| 2025-12-01 | 2.47 | $2.47 | 2500 |
| 2025-11-28 | 2.48 | $2.47 | — |
| 2025-11-26 | 2.48 | $2.47 | 2500 |
| 2025-11-25 | 2.49 | $2.47 | — |
| 2025-11-24 | 2.49 | $2.47 | 2500 |
| 2025-11-21 | 2.50 | $2.47 | 2500 |
| 2025-11-20 | 2.50 | $2.47 | 2500 |
| 2025-11-19 | 2.51 | $2.47 | 2500 |
| 2025-11-18 | 2.51 | $2.47 | 2500 |
| 2025-11-17 | 2.52 | $2.46 | 3200 |
| 2025-11-14 | 2.52 | $2.46 | 3200 |
| 2025-11-13 | 2.53 | $2.46 | 3200 |
| 2025-11-12 | 2.54 | $2.46 | 3200 |
| 2025-11-11 | 2.55 | $2.46 | 3200 |
| 2025-11-10 | 2.56 | $2.46 | 3200 |
| 2025-11-07 | 2.57 | $2.46 | 3200 |
| 2025-11-06 | 2.58 | $2.62 | 3200 |
| 2025-11-05 | 2.58 | $2.62 | 3200 |
| 2025-11-04 | 2.57 | $2.62 | 3200 |
| 2025-11-03 | 2.57 | $2.62 | 3200 |
| 2025-10-31 | 2.57 | $2.62 | 3200 |
| 2025-10-30 | 2.57 | $2.62 | 3200 |
| 2025-10-29 | 2.57 | $2.62 | 3200 |
| 2025-10-28 | 2.57 | $2.62 | 7400 |
| 2025-10-27 | 2.57 | $2.45 | — |
| 2025-10-24 | 2.58 | $2.45 | 1 |
| 2025-10-23 | 2.60 | $2.45 | — |
| 2025-10-22 | 2.62 | $2.45 | — |
| 2025-10-21 | 2.64 | $2.45 | 120 |
| 2025-10-20 | 2.67 | $2.63 | — |
| 2025-10-17 | 2.67 | $2.63 | — |
| 2025-10-16 | 2.68 | $2.63 | — |
| 2025-10-15 | 2.69 | $2.63 | 2000 |
| 2025-10-14 | 2.69 | $2.55 | 4400 |
| 2025-10-13 | 2.71 | $2.55 | 2100 |
| 2025-10-10 | 2.73 | $2.75 | — |
| 2025-10-09 | 2.73 | $2.75 | 1500 |
| 2025-10-08 | 2.73 | $2.70 | — |
| 2025-10-07 | 2.74 | $2.70 | 1 |
| 2025-10-06 | 2.74 | $2.70 | — |
| 2025-10-03 | 2.75 | $2.70 | — |
| 2025-10-02 | 2.76 | $2.70 | 325 |
| 2025-10-01 | 2.76 | $2.82 | — |
| 2025-09-30 | 2.76 | $2.82 | 300 |
| 2025-09-29 | 2.75 | $2.70 | 7 |
| 2025-09-26 | 2.75 | $2.70 | — |
| 2025-09-25 | 2.76 | $2.70 | — |
| 2025-09-24 | 2.77 | $2.70 | — |
| 2025-09-23 | 2.77 | $2.70 | — |
| 2025-09-22 | 2.78 | $2.70 | — |
| 2025-09-19 | 2.78 | $2.70 | 100 |
| 2025-09-18 | 2.79 | $2.85 | — |
| 2025-09-17 | 2.78 | $2.85 | — |
| 2025-09-16 | 2.77 | $2.85 | 1000 |
| 2025-09-15 | 2.75 | $2.85 | — |
| 2025-09-12 | 2.75 | $2.85 | — |
| 2025-09-11 | 2.74 | $2.85 | — |
| 2025-09-10 | 2.73 | $2.85 | — |
| 2025-09-09 | 2.73 | $2.85 | 200 |
| 2025-09-08 | 2.72 | $2.64 | — |
| 2025-09-05 | 2.73 | $2.64 | — |
| 2025-09-04 | 2.75 | $2.64 | — |
| 2025-09-03 | 2.76 | $2.64 | — |
| 2025-09-02 | 2.78 | $2.64 | 1900 |
| 2025-08-29 | 2.79 | $2.79 | — |
| 2025-08-28 | 2.80 | $2.79 | — |
| 2025-08-27 | 2.80 | $2.79 | 2200 |
| 2025-08-26 | 2.80 | $2.67 | 2002 |
| 2025-08-25 | 2.82 | $2.70 | — |
| 2025-08-22 | 2.83 | $2.70 | 200 |
| 2025-08-21 | 2.84 | $2.62 | — |
| 2025-08-20 | 2.86 | $2.62 | — |
| 2025-08-19 | 2.88 | $2.62 | 1011 |
| 2025-08-18 | 2.90 | $3.10 | — |
| 2025-08-15 | 2.87 | $3.10 | — |
| 2025-08-14 | 2.84 | $3.10 | — |
| 2025-08-13 | 2.81 | $3.10 | 1336 |
| 2025-08-12 | 2.77 | $3.11 | 228 |
| 2025-08-11 | 2.73 | $2.61 | — |
| 2025-08-08 | 2.74 | $2.61 | — |
| 2025-08-07 | 2.75 | $2.61 | 300 |
| 2025-08-06 | 2.76 | $2.98 | — |
| 2025-08-05 | 2.73 | $2.98 | 436 |
| 2025-08-04 | 2.69 | $2.78 | — |
| 2025-08-01 | 2.68 | $2.78 | — |
| 2025-07-31 | 2.67 | $2.78 | — |
| 2025-07-30 | 2.66 | $2.78 | — |
| 2025-07-29 | 2.65 | $2.78 | — |
| 2025-07-28 | 2.64 | $2.78 | — |
| 2025-07-25 | 2.63 | $2.78 | — |
| 2025-07-24 | 2.62 | $2.78 | 320 |
| 2025-07-23 | 2.62 | $2.55 | — |
| 2025-07-22 | 2.64 | $2.55 | — |
| 2025-07-21 | 2.66 | $2.55 | — |
| 2025-07-18 | 2.68 | $2.55 | — |
| 2025-07-17 | 2.70 | $2.55 | — |
| 2025-07-16 | 2.72 | $2.55 | — |
| 2025-07-15 | 2.74 | $2.55 | — |
| 2025-07-14 | 2.76 | $2.55 | — |
| 2025-07-11 | 2.78 | $2.55 | — |
| 2025-07-10 | 2.80 | $2.55 | — |
| 2025-07-09 | 2.82 | $2.55 | — |
| 2025-07-08 | 2.84 | $2.55 | — |
| 2025-07-07 | 2.86 | $2.55 | 500 |
| 2025-07-03 | 2.88 | $3.08 | — |
| 2025-07-02 | 2.85 | $3.08 | — |
| 2025-07-01 | 2.83 | $3.08 | — |
| 2025-06-30 | 2.81 | $3.08 | — |
| 2025-06-27 | 2.78 | $3.08 | — |
| 2025-06-26 | 2.76 | $3.08 | — |
| 2025-06-25 | 2.74 | $3.08 | 101 |
| 2025-06-24 | 2.72 | $2.83 | 649 |
| 2025-06-23 | 2.72 | $2.70 | 200 |
| 2025-06-20 | 2.74 | $2.56 | 1100 |
| 2025-06-18 | 2.77 | $2.55 | — |
| 2025-06-17 | 2.80 | $2.55 | — |
| 2025-06-16 | 2.84 | $2.55 | — |
| 2025-06-13 | 2.88 | $2.55 | — |
| 2025-06-12 | 2.92 | $2.55 | — |
| 2025-06-11 | 2.96 | $2.55 | — |
| 2025-06-10 | 3.01 | $2.55 | — |
| 2025-06-09 | 3.05 | $2.55 | — |
| 2025-06-06 | 3.10 | $2.55 | 500 |
| 2025-06-05 | 3.14 | $3.32 | — |
| 2025-06-04 | 3.12 | $3.32 | — |
| 2025-06-03 | 3.09 | $3.32 | 400 |
| 2025-06-02 | 3.05 | $3.38 | — |
| 2025-05-30 | 3.01 | $3.38 | — |
| 2025-05-29 | 2.96 | $3.38 | 200 |
| 2025-05-28 | 2.92 | $2.84 | 144 |
| 2025-05-27 | 2.92 | $2.97 | — |
| 2025-05-23 | 2.91 | $2.97 | — |
| 2025-05-22 | 2.90 | $2.97 | — |
| 2025-05-21 | 2.88 | $2.97 | — |
| 2025-05-20 | 2.87 | $2.97 | — |
| 2025-05-19 | 2.85 | $2.97 | — |
| 2025-05-16 | 2.83 | $2.97 | — |
| 2025-05-15 | 2.81 | $2.97 | — |
| 2025-05-14 | 2.79 | $2.97 | — |
| 2025-05-13 | 2.76 | $2.97 | 4000 |
| 2025-05-12 | 2.73 | $2.78 | — |
| 2025-05-09 | 2.72 | $2.78 | — |
| 2025-05-08 | 2.71 | $2.78 | — |
| 2025-05-07 | 2.70 | $2.78 | — |
| 2025-05-06 | 2.69 | $2.78 | 300 |
| 2025-05-05 | 2.67 | $2.77 | — |
| 2025-05-02 | 2.66 | $2.77 | — |
| 2025-05-01 | 2.64 | $2.77 | — |
| 2025-04-30 | 2.63 | $2.77 | — |
| 2025-04-29 | 2.62 | $2.77 | — |
| 2025-04-28 | 2.61 | $2.77 | — |
| 2025-04-25 | 2.60 | $2.77 | 101 |
| 2025-04-24 | 2.59 | $2.53 | — |
| 2025-04-23 | 2.61 | $2.53 | — |
| 2025-04-22 | 2.62 | $2.53 | — |
| 2025-04-21 | 2.65 | $2.53 | — |
| 2025-04-17 | 2.67 | $2.53 | — |
| 2025-04-16 | 2.69 | $2.53 | — |
| 2025-04-15 | 2.72 | $2.53 | 900 |
| 2025-04-14 | 2.76 | $2.58 | — |
| 2025-04-11 | 2.78 | $2.58 | — |
| 2025-04-10 | 2.82 | $2.58 | — |
| 2025-04-09 | 2.85 | $2.58 | 135 |
| 2025-04-08 | 2.89 | $2.58 | 305 |
| 2025-04-07 | 2.92 | $2.44 | 6035 |
| 2025-04-04 | 2.97 | $2.65 | 1716 |
| 2025-04-03 | 3.01 | $3.01 | — |
| 2025-04-02 | 3.00 | $3.01 | — |
| 2025-04-01 | 3.00 | $3.01 | 2000 |
| 2025-03-31 | 2.99 | $2.73 | 500 |
| 2025-03-28 | 3.01 | $3.14 | 100 |
| 2025-03-27 | 2.99 | $3.00 | — |
| 2025-03-26 | 2.99 | $3.00 | — |
| 2025-03-25 | 2.98 | $3.00 | — |
| 2025-03-24 | 2.97 | $3.00 | — |
| 2025-03-21 | 2.96 | $3.00 | — |
| 2025-03-20 | 2.95 | $3.00 | 100 |
| 2025-03-19 | 2.94 | $3.24 | — |
| 2025-03-18 | 2.90 | $3.24 | 100 |
| 2025-03-17 | 2.86 | $3.00 | — |
| 2025-03-14 | 2.83 | $3.00 | 3000 |
| 2025-03-13 | 2.81 | $3.01 | 4000 |
| 2025-03-12 | 2.79 | $3.12 | 400 |
| 2025-03-11 | 2.75 | $2.83 | 1300 |
| 2025-03-10 | 2.74 | $2.45 | 312 |
| 2025-03-07 | 2.77 | $2.90 | 4000 |
| 2025-03-06 | 2.75 | $2.80 | — |
| 2025-03-05 | 2.74 | $2.80 | — |
| 2025-03-04 | 2.73 | $2.80 | 4241 |
| 2025-03-03 | 2.72 | $2.63 | 639 |
| 2025-02-28 | 2.72 | $2.82 | — |
| 2025-02-27 | 2.71 | $2.82 | — |
| 2025-02-26 | 2.70 | $2.82 | — |
| 2025-02-25 | 2.70 | $2.82 | — |
| 2025-02-24 | 2.69 | $2.82 | 100 |
| 2025-02-21 | 2.69 | $2.75 | — |
| 2025-02-20 | 2.69 | $2.75 | 105 |
| 2025-02-19 | 2.70 | $2.57 | — |
| 2025-02-18 | 2.73 | $2.57 | — |
| 2025-02-14 | 2.77 | $2.57 | — |
| 2025-02-13 | 2.80 | $2.57 | 300 |
| 2025-02-12 | 2.84 | $2.82 | — |
| 2025-02-11 | 2.85 | $2.82 | 10100 |
| 2025-02-10 | 2.87 | $2.50 | 200 |
| 2025-02-07 | 2.92 | $2.50 | — |
| 2025-02-06 | 2.97 | $2.50 | — |
| 2025-02-05 | 3.03 | $2.50 | 5000 |
| 2025-02-04 | 3.09 | $2.63 | 1800 |
| 2025-02-03 | 3.14 | $3.23 | 3400 |
| 2025-01-31 | 3.14 | $2.84 | — |
| 2025-01-30 | 3.17 | $2.84 | — |
| 2025-01-29 | 3.21 | $2.84 | 5012 |
| 2025-01-28 | 3.26 | $3.35 | — |
| 2025-01-27 | 3.25 | $3.35 | 100 |
| 2025-01-24 | 3.25 | $3.36 | — |
| 2025-01-23 | 3.24 | $3.36 | — |
| 2025-01-22 | 3.24 | $3.36 | 4446 |
| 2025-01-21 | 3.23 | $3.15 | — |
| 2025-01-17 | 3.25 | $3.15 | 500 |
| 2025-01-16 | 3.26 | $3.02 | 2039 |
| 2025-01-15 | 3.28 | $3.10 | 1000 |
| 2025-01-14 | 3.29 | $3.10 | 500 |
| 2025-01-13 | 3.30 | $3.13 | 222 |
| 2025-01-10 | 3.31 | $3.20 | 1000 |
| 2025-01-08 | 3.30 | $3.22 | — |
| 2025-01-07 | 3.29 | $3.22 | — |
| 2025-01-06 | 3.28 | $3.22 | 1929 |
| 2025-01-03 | 3.26 | $3.34 | 200 |
| 2025-01-02 | 3.22 | $3.55 | 948 |
| 2024-12-31 | 3.16 | $3.55 | 5900 |
| 2024-12-30 | 3.10 | $3.55 | 517 |
| 2024-12-27 | 3.03 | $3.50 | 200 |
| 2024-12-26 | 2.96 | $3.50 | — |
| 2024-12-24 | 2.89 | $3.50 | 1134 |
| 2024-12-23 | 2.81 | $3.30 | 5219 |
| 2024-12-20 | 2.75 | $3.35 | — |
| 2024-12-19 | 2.69 | $3.35 | 21900 |
| 2024-12-18 | 2.62 | $3.55 | 14900 |
| 2024-12-17 | 2.52 | $2.50 | — |
| 2024-12-16 | 2.53 | $2.50 | — |
| 2024-12-13 | 2.54 | $2.50 | — |
| 2024-12-12 | 2.55 | $2.50 | — |
| 2024-12-11 | 2.57 | $2.50 | — |
| 2024-12-10 | 2.58 | $2.50 | — |
| 2024-12-09 | 2.60 | $2.50 | — |
| 2024-12-06 | 2.62 | $2.50 | — |
| 2024-12-05 | 2.64 | $2.50 | — |
| 2024-12-04 | 2.66 | $2.50 | — |
| 2024-12-03 | 2.69 | $2.50 | 1600 |
| 2024-12-02 | 2.72 | $2.55 | — |
| 2024-11-29 | 2.75 | $2.55 | — |
| 2024-11-27 | 2.77 | $2.55 | — |
| 2024-11-26 | 2.80 | $2.55 | — |
| 2024-11-25 | 2.83 | $2.55 | 1900 |
| 2024-11-22 | 2.85 | $2.79 | — |
| 2024-11-21 | 2.86 | $2.79 | — |
| 2024-11-20 | 2.86 | $2.79 | 1100 |
| 2024-11-19 | 2.87 | $2.84 | — |
| 2024-11-18 | 2.86 | $2.84 | — |
| 2024-11-15 | 2.86 | $2.84 | 200 |
| 2024-11-14 | 2.85 | $2.68 | 715 |
| 2024-11-13 | 2.86 | $2.96 | — |
| 2024-11-12 | 2.85 | $2.96 | 510 |
| 2024-11-11 | 2.83 | $2.96 | 2800 |
| 2024-11-08 | 2.81 | $2.94 | 1125 |
| 2024-11-07 | 2.79 | $3.00 | — |
| 2024-11-06 | 2.77 | $3.00 | 8136 |
| 2024-11-05 | 2.75 | $3.00 | — |
| 2024-11-04 | 2.72 | $3.00 | — |
| 2024-11-01 | 2.70 | $3.00 | 4001 |
| 2024-10-31 | 2.68 | $2.55 | — |
| 2024-10-30 | 2.70 | $2.55 | — |
| 2024-10-29 | 2.72 | $2.55 | 300 |
| 2024-10-28 | 2.75 | $2.71 | — |
| 2024-10-25 | 2.76 | $2.71 | — |
| 2024-10-24 | 2.77 | $2.71 | 535 |
| 2024-10-23 | 2.78 | $2.63 | — |
| 2024-10-22 | 2.80 | $2.63 | — |
| 2024-10-21 | 2.83 | $2.63 | 8900 |
| 2024-10-18 | 2.85 | $2.63 | — |
| 2024-10-17 | 2.87 | $2.63 | — |
| 2024-10-16 | 2.89 | $2.63 | 100 |
| 2024-10-15 | 2.92 | $2.65 | 100 |
| 2024-10-14 | 2.94 | $3.00 | — |
| 2024-10-11 | 2.93 | $3.00 | — |
| 2024-10-10 | 2.91 | $3.00 | — |
| 2024-10-09 | 2.90 | $3.00 | — |
| 2024-10-08 | 2.88 | $3.00 | — |
| 2024-10-07 | 2.86 | $3.00 | — |
| 2024-10-04 | 2.84 | $3.00 | — |
| 2024-10-03 | 2.82 | $3.00 | — |
| 2024-10-02 | 2.80 | $3.00 | 7000 |
| 2024-10-01 | 2.78 | $2.85 | — |
| 2024-09-30 | 2.78 | $2.85 | — |
| 2024-09-27 | 2.77 | $2.85 | 1800 |
| 2024-09-26 | 2.76 | $2.78 | — |
| 2024-09-25 | 2.76 | $2.78 | — |
| 2024-09-24 | 2.75 | $2.78 | — |
| 2024-09-23 | 2.74 | $2.78 | 1000 |
| 2024-09-20 | 2.73 | $2.72 | — |
| 2024-09-19 | 2.73 | $2.72 | — |
| 2024-09-18 | 2.72 | $2.72 | — |
| 2024-09-17 | 2.71 | $2.72 | — |
| 2024-09-16 | 2.71 | $2.72 | — |
| 2024-09-13 | 2.70 | $2.72 | 4300 |
| 2024-09-12 | 2.69 | $2.80 | — |
| 2024-09-11 | 2.67 | $2.80 | — |
| 2024-09-10 | 2.65 | $2.80 | — |
| 2024-09-09 | 2.64 | $2.80 | — |
| 2024-09-06 | 2.62 | $2.80 | 100 |
| 2024-09-05 | 2.61 | $2.80 | — |
| 2024-09-04 | 2.59 | $2.80 | — |
| 2024-09-03 | 2.57 | $2.80 | — |
| 2024-08-30 | 2.55 | $2.80 | 400 |
| 2024-08-29 | 2.53 | $2.43 | — |
| 2024-08-28 | 2.54 | $2.43 | — |
| 2024-08-27 | 2.56 | $2.43 | — |
| 2024-08-26 | 2.57 | $2.43 | — |
| 2024-08-23 | 2.59 | $2.43 | — |
| 2024-08-22 | 2.61 | $2.43 | — |
| 2024-08-21 | 2.63 | $2.43 | — |
| 2024-08-20 | 2.65 | $2.43 | — |
| 2024-08-19 | 2.67 | $2.43 | — |
| 2024-08-16 | 2.69 | $2.43 | 200 |
| 2024-08-15 | 2.71 | $2.93 | 38700 |
| 2024-08-14 | 2.69 | $2.93 | — |
| 2024-08-13 | 2.67 | $2.93 | — |
| 2024-08-12 | 2.65 | $2.93 | — |
| 2024-08-09 | 2.63 | $2.93 | 200 |
| 2024-08-08 | 2.61 | $2.36 | — |
| 2024-08-07 | 2.65 | $2.36 | 1100 |
| 2024-08-06 | 2.69 | $2.53 | 2100 |
| 2024-08-05 | 2.72 | $2.60 | 3200 |
| 2024-08-02 | 2.75 | $2.65 | 500 |
| 2024-08-01 | 2.77 | $2.65 | — |
| 2024-07-31 | 2.79 | $2.65 | — |
| 2024-07-30 | 2.81 | $2.65 | — |
| 2024-07-29 | 2.84 | $2.65 | 600 |
| 2024-07-26 | 2.86 | $2.47 | — |
| 2024-07-25 | 2.91 | $2.47 | — |
| 2024-07-24 | 2.95 | $2.47 | — |
| 2024-07-23 | 3.00 | $2.75 | 1500 |
| 2024-07-22 | 3.02 | $2.82 | 501 |
| 2024-07-19 | 3.04 | $3.00 | 300 |
| 2024-07-18 | 3.04 | $3.13 | — |
| 2024-07-17 | 3.02 | $3.13 | 1100 |
| 2024-07-16 | 3.00 | $3.14 | 600 |
| 2024-07-15 | 2.98 | $3.12 | 3430 |
| 2024-07-12 | 2.97 | $3.22 | 400 |
| 2024-07-11 | 2.93 | $3.22 | 17400 |
| 2024-07-10 | 2.90 | $2.94 | — |
| 2024-07-09 | 2.90 | $2.94 | 600 |
| 2024-07-08 | 2.89 | $3.09 | 200 |
| 2024-07-05 | 2.87 | $2.88 | — |
| 2024-07-03 | 2.87 | $2.88 | 100 |
| 2024-07-02 | 2.86 | $2.88 | — |
| 2024-07-01 | 2.86 | $2.88 | — |
| 2024-06-28 | 2.86 | $2.88 | — |
| 2024-06-27 | 2.86 | $2.88 | — |
| 2024-06-26 | 2.85 | $2.88 | — |
| 2024-06-25 | 2.85 | $2.88 | — |
| 2024-06-24 | 2.85 | $2.88 | — |
| 2024-06-21 | 2.84 | $2.88 | — |
| 2024-06-20 | 2.84 | $2.88 | 4200 |
| 2024-06-18 | 2.83 | $2.80 | — |
| 2024-06-17 | 2.84 | $2.80 | — |
| 2024-06-14 | 2.84 | $2.80 | — |
| 2024-06-13 | 2.85 | $2.80 | 100 |
| 2024-06-12 | 2.85 | $2.87 | — |
| 2024-06-11 | 2.85 | $2.87 | 1500 |
| 2024-06-10 | 2.85 | $2.88 | — |
| 2024-06-07 | 2.85 | $2.88 | — |
| 2024-06-06 | 2.85 | $2.88 | — |
| 2024-06-05 | 2.85 | $2.88 | 1000 |
| 2024-06-04 | 2.85 | $2.82 | — |
| 2024-06-03 | 2.85 | $2.82 | — |
| 2024-05-31 | 2.86 | $2.82 | — |
| 2024-05-30 | 2.87 | $2.82 | 100 |
| 2024-05-29 | 2.88 | $2.82 | — |
| 2024-05-28 | 2.89 | $2.82 | 3203 |
| 2024-05-24 | 2.90 | $2.71 | 200 |
| 2024-05-23 | 2.92 | $2.90 | — |
| 2024-05-22 | 2.93 | $2.90 | — |
| 2024-05-21 | 2.94 | $2.90 | 18100 |
| 2024-05-20 | 2.95 | $2.90 | 820 |
| 2024-05-17 | 2.97 | $2.90 | 12934 |
| 2024-05-16 | 2.98 | $2.88 | — |
| 2024-05-15 | 3.00 | $2.88 | — |
| 2024-05-14 | 3.02 | $2.88 | — |
| 2024-05-13 | 3.05 | $2.88 | — |
| 2024-05-10 | 3.07 | $2.88 | — |
| 2024-05-09 | 3.10 | $2.88 | 200 |
| 2024-05-08 | 3.13 | $3.03 | — |
| 2024-05-07 | 3.15 | $3.03 | — |
| 2024-05-06 | 3.17 | $3.03 | — |
| 2024-05-03 | 3.18 | $3.03 | — |
| 2024-05-02 | 3.20 | $3.03 | — |
| 2024-05-01 | 3.23 | $3.03 | — |
| 2024-04-30 | 3.25 | $3.03 | — |
| 2024-04-29 | 3.27 | $3.03 | 300 |
| 2024-04-26 | 3.30 | $3.30 | — |
| 2024-04-25 | 3.29 | $3.30 | — |
| 2024-04-24 | 3.29 | $3.30 | — |
| 2024-04-23 | 3.29 | $3.30 | — |
| 2024-04-22 | 3.28 | $3.30 | — |
| 2024-04-19 | 3.28 | $3.30 | — |
| 2024-04-18 | 3.28 | $3.30 | — |
| 2024-04-17 | 3.28 | $3.30 | — |
| 2024-04-16 | 3.27 | $3.30 | — |
| 2024-04-15 | 3.27 | $3.30 | — |
| 2024-04-12 | 3.26 | $3.30 | — |
| 2024-04-11 | 3.26 | $3.30 | — |
| 2024-04-10 | 3.25 | $3.30 | — |
| 2024-04-09 | 3.24 | $3.30 | — |
| 2024-04-08 | 3.23 | $3.30 | 200 |
| 2024-04-05 | 3.22 | $3.24 | 300 |
| 2024-04-04 | 3.22 | $3.29 | — |
| 2024-04-03 | 3.21 | $3.29 | 306 |
| 2024-04-02 | 3.19 | $3.15 | — |
| 2024-04-01 | 3.20 | $3.15 | — |
| 2024-03-28 | 3.20 | $3.15 | — |
| 2024-03-27 | 3.20 | $3.15 | 200 |
| 2024-03-26 | 3.20 | $3.38 | 1000 |
| 2024-03-25 | 3.17 | $3.33 | 300 |
| 2024-03-22 | 3.15 | $3.31 | — |
| 2024-03-21 | 3.13 | $3.31 | 400 |
| 2024-03-20 | 3.10 | $3.24 | — |
| 2024-03-19 | 3.09 | $3.24 | 3000 |
| 2024-03-18 | 3.07 | $3.11 | 200 |
| 2024-03-15 | 3.06 | $3.08 | — |
| 2024-03-14 | 3.05 | $3.08 | — |
| 2024-03-13 | 3.05 | $3.08 | — |
| 2024-03-12 | 3.04 | $3.08 | — |
| 2024-03-11 | 3.03 | $3.08 | — |
| 2024-03-08 | 3.02 | $3.08 | 1000 |
| 2024-03-07 | 3.02 | $3.10 | 645 |
| 2024-03-06 | 3.00 | $3.10 | — |
| 2024-03-05 | 2.99 | $3.10 | — |
| 2024-03-04 | 2.98 | $3.10 | 500 |
| 2024-03-01 | 2.98 | $3.04 | — |
| 2024-02-29 | 2.97 | $3.04 | 19000 |
| 2024-02-28 | 2.97 | $2.95 | — |
| 2024-02-27 | 2.98 | $2.95 | — |
| 2024-02-26 | 2.99 | $2.95 | — |
| 2024-02-23 | 3.00 | $2.95 | — |
| 2024-02-22 | 3.01 | $2.95 | — |
| 2024-02-21 | 3.02 | $2.95 | — |
| 2024-02-20 | 3.03 | $2.95 | — |
| 2024-02-16 | 3.04 | $2.95 | — |
| 2024-02-15 | 3.05 | $2.95 | — |
| 2024-02-14 | 3.06 | $2.95 | 100 |
| 2024-02-13 | 3.07 | $2.94 | — |
| 2024-02-12 | 3.08 | $2.94 | 200 |
| 2024-02-09 | 3.10 | $2.96 | 120 |
| 2024-02-08 | 3.11 | $2.92 | 200 |
| 2024-02-07 | 3.13 | $2.97 | 100 |
| 2024-02-06 | 3.15 | $3.30 | — |
| 2024-02-05 | 3.14 | $3.30 | — |
| 2024-02-02 | 3.12 | $3.30 | — |
| 2024-02-01 | 3.11 | $3.30 | — |
| 2024-01-31 | 3.09 | $3.30 | 100 |
| 2024-01-30 | 3.08 | $3.01 | — |
| 2024-01-29 | 3.09 | $3.01 | — |
| 2024-01-26 | 3.11 | $3.01 | — |
| 2024-01-25 | 3.12 | $3.01 | — |
| 2024-01-24 | 3.14 | $3.01 | — |
| 2024-01-23 | 3.15 | $3.01 | — |
| 2024-01-22 | 3.17 | $3.01 | — |
| 2024-01-19 | 3.19 | $3.01 | — |
| 2024-01-18 | 3.20 | $3.01 | — |
| 2024-01-17 | 3.22 | $3.01 | 5700 |
| 2024-01-16 | 3.24 | $3.08 | 1100 |
| 2024-01-12 | 3.25 | $3.32 | — |
| 2024-01-11 | 3.24 | $3.32 | 100 |
| 2024-01-10 | 3.23 | $3.30 | — |
| 2024-01-09 | 3.21 | $3.30 | — |
| 2024-01-08 | 3.20 | $3.30 | — |
| 2024-01-05 | 3.19 | $3.30 | — |
| 2024-01-04 | 3.18 | $3.30 | — |
| 2024-01-03 | 3.16 | $3.30 | — |
| 2024-01-02 | 3.15 | $3.30 | — |
| 2023-12-29 | 3.13 | $3.30 | 1500 |
| 2023-12-28 | 3.12 | $3.10 | — |
| 2023-12-27 | 3.12 | $3.10 | — |
| 2023-12-26 | 3.13 | $3.10 | — |
| 2023-12-22 | 3.14 | $3.10 | — |
| 2023-12-21 | 3.15 | $3.10 | — |
| 2023-12-20 | 3.15 | $3.10 | 200 |
| 2023-12-19 | 3.17 | $3.10 | — |
| 2023-12-18 | 3.18 | $3.10 | — |
| 2023-12-15 | 3.19 | $3.10 | — |
| 2023-12-14 | 3.20 | $3.10 | — |
| 2023-12-13 | 3.22 | $3.10 | 106 |
| 2023-12-12 | 3.23 | $3.18 | — |
| 2023-12-11 | 3.24 | $3.18 | — |
| 2023-12-08 | 3.25 | $3.18 | — |
| 2023-12-07 | 3.26 | $3.18 | — |
| 2023-12-06 | 3.27 | $3.18 | — |
| 2023-12-05 | 3.28 | $3.18 | — |
| 2023-12-04 | 3.29 | $3.18 | 100 |
| 2023-12-01 | 3.30 | $3.28 | — |
| 2023-11-30 | 3.31 | $3.28 | 500 |
| 2023-11-29 | 3.31 | $3.30 | — |
| 2023-11-28 | 3.31 | $3.30 | — |
| 2023-11-27 | 3.31 | $3.30 | — |
| 2023-11-24 | 3.32 | $3.30 | — |
| 2023-11-22 | 3.32 | $3.30 | 300 |
| 2023-11-21 | 3.32 | $3.32 | — |
| 2023-11-20 | 3.32 | $3.32 | 333 |
| 2023-11-17 | 3.33 | $3.29 | — |
| 2023-11-16 | 3.33 | $3.29 | — |
| 2023-11-15 | 3.34 | $3.29 | — |
| 2023-11-14 | 3.35 | $3.29 | 6700 |
| 2023-11-13 | 3.36 | $3.38 | — |
| 2023-11-10 | 3.37 | $3.38 | — |
| 2023-11-09 | 3.38 | $3.38 | 145 |
| 2023-11-08 | 3.40 | $3.30 | — |
| 2023-11-07 | 3.42 | $3.30 | — |
| 2023-11-06 | 3.45 | $3.30 | — |
| 2023-11-03 | 3.49 | $3.30 | — |
| 2023-11-02 | 3.53 | $3.30 | — |
| 2023-11-01 | 3.58 | $3.30 | 100 |
| 2023-10-31 | 3.64 | $3.38 | — |
| 2023-10-30 | 3.69 | $3.38 | — |
| 2023-10-27 | 3.74 | $3.38 | 800 |
| 2023-10-26 | 3.81 | $3.36 | 500 |
| 2023-10-25 | 3.87 | $3.52 | 100 |
| 2023-10-24 | 3.93 | $3.35 | — |
| 2023-10-23 | 4.01 | $3.35 | 219 |
| 2023-10-20 | 4.09 | $3.50 | 110 |
| 2023-10-19 | 4.17 | $3.84 | — |
| 2023-10-18 | 4.21 | $3.84 | — |
| 2023-10-17 | 4.26 | $3.84 | — |
| 2023-10-16 | 4.31 | $3.84 | 1501 |
| 2023-10-13 | 4.36 | $4.01 | — |
| 2023-10-12 | 4.39 | $4.01 | 100 |
| 2023-10-11 | 4.43 | $4.45 | — |
| 2023-10-10 | 4.42 | $4.45 | — |
| 2023-10-09 | 4.41 | $4.45 | — |
| 2023-10-06 | 4.39 | $4.45 | — |
| 2023-10-05 | 4.37 | $4.45 | — |
| 2023-10-04 | 4.35 | $4.45 | — |
| 2023-10-03 | 4.33 | $4.45 | — |
| 2023-10-02 | 4.31 | $4.45 | — |
| 2023-09-29 | 4.28 | $4.45 | — |
| 2023-09-28 | 4.25 | $4.45 | — |
| 2023-09-27 | 4.21 | $4.45 | 120 |
| 2023-09-26 | 4.17 | $4.40 | — |
| 2023-09-25 | 4.13 | $4.40 | 200 |
| 2023-09-22 | 4.09 | $4.36 | — |
| 2023-09-21 | 4.05 | $4.36 | — |
| 2023-09-20 | 4.01 | $4.36 | — |
| 2023-09-19 | 3.96 | $4.36 | 1403 |
| 2023-09-18 | 3.91 | $4.12 | — |
| 2023-09-15 | 3.88 | $4.12 | — |
| 2023-09-14 | 3.85 | $4.12 | 500 |
| 2023-09-13 | 3.82 | $3.92 | — |
| 2023-09-12 | 3.81 | $3.92 | 300 |
| 2023-09-11 | 3.80 | $3.90 | — |
| 2023-09-08 | 3.79 | $3.90 | 700 |
| 2023-09-07 | 3.79 | $3.83 | 4500 |
| 2023-09-06 | 3.79 | $3.89 | 130 |
| 2023-09-05 | 3.79 | $3.90 | 1000 |
| 2023-09-01 | 3.78 | $3.80 | — |
| 2023-08-31 | 3.79 | $3.80 | 201 |
| 2023-08-30 | 3.80 | $3.67 | — |
| 2023-08-29 | 3.82 | $3.67 | — |
| 2023-08-28 | 3.85 | $3.67 | — |
| 2023-08-25 | 3.87 | $3.67 | 6100 |
| 2023-08-24 | 3.90 | $3.67 | — |
| 2023-08-23 | 3.93 | $3.67 | — |
| 2023-08-22 | 3.96 | $3.67 | — |
| 2023-08-21 | 4.00 | $3.67 | 300 |
| 2023-08-18 | 4.03 | $3.81 | 210 |
| 2023-08-17 | 4.05 | $4.06 | — |
| 2023-08-16 | 4.04 | $4.06 | — |
| 2023-08-15 | 4.03 | $4.06 | — |
| 2023-08-14 | 4.02 | $4.06 | — |
| 2023-08-11 | 4.01 | $4.06 | 100 |
| 2023-08-10 | 3.99 | $4.06 | — |
| 2023-08-09 | 3.97 | $4.06 | — |
| 2023-08-08 | 3.95 | $4.06 | — |
| 2023-08-07 | 3.93 | $4.06 | 100 |
| 2023-08-04 | 3.91 | $4.05 | — |
| 2023-08-03 | 3.88 | $4.05 | — |
| 2023-08-02 | 3.85 | $4.05 | 100 |
| 2023-08-01 | 3.82 | $4.05 | — |
| 2023-07-31 | 3.79 | $4.05 | 1508 |
| 2023-07-28 | 3.75 | $4.02 | 100 |
| 2023-07-27 | 3.72 | $4.02 | 518 |
| 2023-07-26 | 3.68 | $4.13 | 1100 |
| 2023-07-25 | 3.62 | $3.81 | — |
| 2023-07-24 | 3.60 | $3.81 | 200 |
| 2023-07-21 | 3.57 | $3.58 | — |
| 2023-07-20 | 3.56 | $3.58 | 200 |
| 2023-07-19 | 3.55 | $3.61 | — |
| 2023-07-18 | 3.54 | $3.61 | 100 |
| 2023-07-17 | 3.53 | $3.61 | — |
| 2023-07-14 | 3.51 | $3.61 | — |
| 2023-07-13 | 3.50 | $3.61 | — |
| 2023-07-12 | 3.49 | $3.61 | — |
| 2023-07-11 | 3.47 | $3.61 | 100 |
| 2023-07-10 | 3.45 | $3.57 | — |
| 2023-07-07 | 3.44 | $3.57 | 115 |
| 2023-07-06 | 3.42 | $3.49 | 300 |
| 2023-07-05 | 3.41 | $3.55 | — |
| 2023-07-03 | 3.39 | $3.55 | 610 |
| 2023-06-30 | 3.37 | $3.45 | — |
| 2023-06-29 | 3.36 | $3.45 | 10530 |
| 2023-06-28 | 3.35 | $3.28 | — |
| 2023-06-27 | 3.36 | $3.28 | — |
| 2023-06-26 | 3.36 | $3.28 | — |
| 2023-06-23 | 3.37 | $3.28 | 5000 |
| 2023-06-22 | 3.38 | $3.41 | 500 |
| 2023-06-21 | 3.38 | $3.45 | — |
| 2023-06-20 | 3.37 | $3.45 | 10300 |
| 2023-06-16 | 3.37 | $3.53 | — |
| 2023-06-15 | 3.35 | $3.53 | — |
| 2023-06-14 | 3.34 | $3.53 | 100 |
| 2023-06-13 | 3.33 | $3.46 | 140 |
| 2023-06-12 | 3.32 | $3.21 | — |
| 2023-06-09 | 3.34 | $3.21 | — |
| 2023-06-08 | 3.36 | $3.21 | — |
| 2023-06-07 | 3.38 | $3.21 | — |
| 2023-06-06 | 3.40 | $3.21 | — |
| 2023-06-05 | 3.43 | $3.21 | — |
| 2023-06-02 | 3.46 | $3.21 | — |
| 2023-06-01 | 3.50 | $3.21 | 113 |
| 2023-05-31 | 3.54 | $3.50 | — |
| 2023-05-30 | 3.55 | $3.50 | — |
| 2023-05-26 | 3.56 | $3.50 | — |
| 2023-05-25 | 3.57 | $3.50 | — |
| 2023-05-24 | 3.58 | $3.50 | — |
| 2023-05-23 | 3.60 | $3.50 | — |
| 2023-05-22 | 3.61 | $3.50 | — |
| 2023-05-19 | 3.63 | $3.50 | — |
| 2023-05-18 | 3.65 | $3.50 | — |
| 2023-05-17 | 3.67 | $3.50 | — |
| 2023-05-16 | 3.69 | $3.50 | — |
| 2023-05-15 | 3.71 | $3.50 | 215 |
| 2023-05-12 | 3.73 | $3.52 | 100 |
| 2023-05-11 | 3.76 | $3.46 | 300 |
| 2023-05-10 | 3.79 | $3.89 | — |
| 2023-05-09 | 3.78 | $3.89 | — |
| 2023-05-08 | 3.77 | $3.89 | — |
| 2023-05-05 | 3.76 | $3.89 | 100 |
| 2023-05-04 | 3.75 | $3.71 | — |
| 2023-05-03 | 3.75 | $3.71 | — |
| 2023-05-02 | 3.76 | $3.71 | — |
| 2023-05-01 | 3.77 | $3.71 | — |
| 2023-04-28 | 3.78 | $3.71 | — |
| 2023-04-27 | 3.79 | $3.71 | — |
| 2023-04-26 | 3.80 | $3.71 | — |
| 2023-04-25 | 3.81 | $3.71 | 105 |
| 2023-04-24 | 3.83 | $3.77 | 300 |
| 2023-04-21 | 3.83 | $3.71 | 3000 |
| 2023-04-20 | 3.85 | $3.83 | — |
| 2023-04-19 | 3.85 | $3.83 | — |
| 2023-04-18 | 3.85 | $3.83 | — |
| 2023-04-17 | 3.86 | $3.83 | 300 |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | 300 |
| 2023-04-11 | 3.86 | $3.85 | 200 |
| 2023-04-10 | 3.86 | $3.78 | 300 |
| 2023-04-06 | 3.87 | $3.88 | — |
| 2023-04-05 | 3.87 | $3.88 | 2000 |
| 2023-04-04 | 3.87 | $3.87 | — |
| 2023-04-03 | 3.87 | $3.87 | — |
| 2023-03-31 | 3.86 | $3.87 | — |
| 2023-03-30 | 3.86 | $3.87 | — |
| 2023-03-29 | 3.86 | $3.87 | — |
| 2023-03-28 | 3.86 | $3.87 | — |
| 2023-03-27 | 3.85 | $3.87 | — |
| 2023-03-24 | 3.85 | $3.87 | — |
| 2023-03-23 | 3.85 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.87 | — |
| 2023-03-21 | 3.84 | $3.87 | — |
| 2023-03-20 | 3.84 | $3.87 | — |
| 2023-03-17 | 3.84 | $3.87 | — |
| 2023-03-16 | 3.84 | $3.87 | — |
| 2023-03-15 | 3.84 | $3.87 | 100 |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.84 | $3.85 | 100 |
| 2023-03-10 | 3.84 | $3.80 | — |
| 2023-03-09 | 3.84 | $3.80 | 100 |
| 2023-03-08 | 3.85 | $3.80 | — |
| 2023-03-07 | 3.85 | $3.80 | — |
| 2023-03-06 | 3.86 | $3.80 | — |
| 2023-03-03 | 3.86 | $3.80 | — |
| 2023-03-02 | 3.87 | $3.80 | — |
| 2023-03-01 | 3.88 | $3.80 | — |
| 2023-02-28 | 3.89 | $3.80 | 233 |
| 2023-02-27 | 3.89 | $4.00 | 2046 |
| 2023-02-24 | 3.88 | $3.89 | 135 |
| 2023-02-23 | 3.87 | $3.90 | 300 |
| 2023-02-22 | 3.87 | $3.95 | 800 |
| 2023-02-21 | 3.86 | $4.00 | 240 |
| 2023-02-17 | 3.84 | $3.84 | — |
| 2023-02-16 | 3.83 | $3.84 | — |
| 2023-02-15 | 3.83 | $3.84 | — |
| 2023-02-14 | 3.82 | $3.84 | — |
| 2023-02-13 | 3.81 | $3.84 | — |
| 2023-02-10 | 3.81 | $3.84 | 6537 |
| 2023-02-09 | 3.80 | $3.82 | — |
| 2023-02-08 | 3.79 | $3.82 | — |
| 2023-02-07 | 3.78 | $3.82 | 912 |
| 2023-02-06 | 3.77 | $3.99 | — |
| 2023-02-03 | 3.74 | $3.99 | 5400 |
| 2023-02-02 | 3.71 | $3.99 | 5400 |
| 2023-02-01 | 3.68 | $3.76 | — |
| 2023-01-31 | 3.67 | $3.76 | — |
| 2023-01-30 | 3.66 | $3.76 | 1000 |
| 2023-01-27 | 3.65 | $3.66 | — |
| 2023-01-26 | 3.65 | $3.66 | — |
| 2023-01-25 | 3.65 | $3.66 | — |
| 2023-01-24 | 3.65 | $3.66 | — |
| 2023-01-23 | 3.66 | $3.66 | — |
| 2023-01-20 | 3.67 | $3.66 | — |
| 2023-01-19 | 3.68 | $3.66 | — |
| 2023-01-18 | 3.69 | $3.66 | — |
| 2023-01-17 | 3.70 | $3.66 | — |
| 2023-01-13 | 3.72 | $3.66 | — |
| 2023-01-12 | 3.74 | $3.66 | — |
| 2023-01-11 | 3.76 | $3.66 | — |
| 2023-01-10 | 3.79 | $3.66 | 300 |
| 2023-01-09 | 3.82 | $3.57 | — |
| 2023-01-06 | 3.86 | $3.57 | — |
| 2023-01-05 | 3.90 | $3.57 | — |
| 2023-01-04 | 3.95 | $3.57 | 101 |
| 2023-01-03 | 4.00 | $3.65 | — |
| 2022-12-30 | 4.05 | $3.65 | — |
| 2022-12-29 | 4.10 | $3.65 | — |
| 2022-12-28 | 4.16 | $3.65 | 200 |
| 2022-12-27 | 4.21 | $4.17 | — |
| 2022-12-23 | 4.22 | $4.17 | — |
| 2022-12-22 | 4.23 | $4.17 | — |
| 2022-12-21 | 4.24 | $4.17 | — |
| 2022-12-20 | 4.25 | $4.17 | — |
| 2022-12-19 | 4.25 | $4.17 | — |
| 2022-12-16 | 4.26 | $4.17 | — |
| 2022-12-15 | 4.27 | $4.17 | — |
| 2022-12-14 | 4.28 | $4.17 | 220 |
| 2022-12-13 | 4.28 | $4.29 | — |
| 2022-12-12 | 4.28 | $4.29 | — |
| 2022-12-09 | 4.28 | $4.29 | — |
| 2022-12-08 | 4.27 | $4.29 | 100 |
| 2022-12-07 | 4.27 | $4.29 | — |
| 2022-12-06 | 4.26 | $4.29 | 200 |
| 2022-12-05 | 4.26 | $4.37 | — |
| 2022-12-02 | 4.24 | $4.37 | — |
| 2022-12-01 | 4.23 | $4.37 | — |
| 2022-11-30 | 4.21 | $4.37 | — |
| 2022-11-29 | 4.18 | $4.37 | 1500 |
| 2022-11-28 | 4.15 | $4.15 | — |
| 2022-11-25 | 4.13 | $4.15 | — |
| 2022-11-23 | 4.12 | $4.15 | — |
| 2022-11-22 | 4.09 | $4.15 | 100 |
| 2022-11-21 | 4.07 | $4.15 | 400 |
| 2022-11-18 | 4.04 | $4.16 | — |
| 2022-11-17 | 4.00 | $4.16 | — |
| 2022-11-16 | 3.96 | $4.16 | 1100 |
| 2022-11-15 | 3.92 | $4.24 | 500 |
| 2022-11-14 | 3.86 | $4.24 | — |
| 2022-11-11 | 3.80 | $4.24 | 300 |
| 2022-11-10 | 3.73 | $4.24 | — |
| 2022-11-09 | 3.66 | $4.24 | 200 |
| 2022-11-08 | 3.59 | $4.34 | 336 |
| 2022-11-07 | 3.50 | $4.08 | — |
| 2022-11-04 | 3.43 | $4.08 | 4745 |
| 2022-11-03 | 3.37 | $3.61 | 1300 |
| 2022-11-02 | 3.35 | $3.78 | 200 |
| 2022-11-01 | 3.31 | $3.29 | — |
| 2022-10-31 | 3.32 | $3.29 | — |
| 2022-10-28 | 3.33 | $3.29 | — |
| 2022-10-27 | 3.35 | $3.29 | — |
| 2022-10-26 | 3.37 | $3.29 | — |
| 2022-10-25 | 3.40 | $3.29 | — |
| 2022-10-24 | 3.42 | $3.29 | — |
| 2022-10-21 | 3.46 | $3.29 | — |
| 2022-10-20 | 3.50 | $3.29 | — |
| 2022-10-19 | 3.54 | $3.29 | 1800 |
| 2022-10-18 | 3.59 | $3.16 | — |
| 2022-10-17 | 3.65 | $3.16 | — |
| 2022-10-14 | 3.72 | $3.16 | — |
| 2022-10-13 | 3.80 | $3.16 | 700 |
| 2022-10-12 | 3.88 | $3.67 | 100 |
| 2022-10-11 | 3.91 | $3.67 | — |
| 2022-10-10 | 3.95 | $3.67 | — |
| 2022-10-07 | 3.99 | $3.67 | — |
| 2022-10-06 | 4.04 | $3.67 | — |
| 2022-10-05 | 4.08 | $3.67 | 1300 |
| 2022-10-04 | 4.13 | $3.83 | — |
| 2022-10-03 | 4.17 | $3.83 | 300 |
| 2022-09-30 | 4.20 | $4.11 | — |
| 2022-09-29 | 4.21 | $4.11 | — |
| 2022-09-28 | 4.21 | $4.11 | — |
| 2022-09-27 | 4.22 | $4.11 | — |
| 2022-09-26 | 4.22 | $4.11 | 120 |
| 2022-09-23 | 4.23 | $4.29 | — |
| 2022-09-22 | 4.21 | $4.29 | — |
| 2022-09-21 | 4.19 | $4.29 | — |
| 2022-09-20 | 4.17 | $4.29 | — |
| 2022-09-19 | 4.15 | $4.29 | — |
| 2022-09-16 | 4.12 | $4.29 | — |
| 2022-09-15 | 4.09 | $4.29 | — |
| 2022-09-14 | 4.06 | $4.29 | 601 |
| 2022-09-13 | 4.02 | $4.24 | — |
| 2022-09-12 | 3.99 | $4.24 | — |
| 2022-09-09 | 3.96 | $4.24 | 300 |
| 2022-09-08 | 3.92 | $4.25 | 1700 |
| 2022-09-07 | 3.88 | $4.14 | 18500 |
| 2022-09-06 | 3.84 | $3.93 | — |
| 2022-09-02 | 3.83 | $3.93 | 100 |
| 2022-09-01 | 3.81 | $3.93 | 100 |
| 2022-08-31 | 3.79 | $3.90 | — |
| 2022-08-30 | 3.77 | $3.90 | — |
| 2022-08-29 | 3.74 | $3.90 | 1315 |
| 2022-08-26 | 3.72 | $3.90 | — |
| 2022-08-25 | 3.70 | $3.90 | 508 |
| 2022-08-24 | 3.67 | $3.75 | 300 |
| 2022-08-23 | 3.66 | $3.68 | 208 |
| 2022-08-22 | 3.65 | $3.77 | — |
| 2022-08-19 | 3.63 | $3.77 | — |
| 2022-08-18 | 3.61 | $3.77 | 800 |
| 2022-08-17 | 3.59 | $3.81 | 200 |
| 2022-08-16 | 3.56 | $3.65 | — |
| 2022-08-15 | 3.54 | $3.65 | — |
| 2022-08-12 | 3.52 | $3.65 | — |
| 2022-08-11 | 3.50 | $3.65 | — |
| 2022-08-10 | 3.47 | $3.65 | 200 |
| 2022-08-09 | 3.45 | $3.47 | — |
| 2022-08-08 | 3.44 | $3.47 | — |
| 2022-08-05 | 3.43 | $3.47 | — |
| 2022-08-04 | 3.41 | $3.47 | — |
| 2022-08-03 | 3.40 | $3.47 | — |
| 2022-08-02 | 3.38 | $3.47 | 1303 |
| 2022-08-01 | 3.37 | $3.73 | — |
| 2022-07-29 | 3.32 | $3.73 | — |
| 2022-07-28 | 3.28 | $3.73 | 9033 |
| 2022-07-27 | 3.23 | $3.42 | 1400 |
| 2022-07-26 | 3.21 | $3.21 | — |
| 2022-07-25 | 3.21 | $3.21 | 200 |
| 2022-07-22 | 3.21 | $3.21 | — |
| 2022-07-21 | 3.22 | $3.21 | — |
| 2022-07-20 | 3.22 | $3.21 | — |
| 2022-07-19 | 3.23 | $3.21 | 406 |
| 2022-07-18 | 3.23 | $3.21 | — |
| 2022-07-15 | 3.24 | $3.21 | — |
| 2022-07-14 | 3.24 | $3.21 | — |
| 2022-07-13 | 3.25 | $3.21 | — |
| 2022-07-12 | 3.26 | $3.21 | — |
| 2022-07-11 | 3.26 | $3.21 | — |
| 2022-07-08 | 3.27 | $3.21 | — |
| 2022-07-07 | 3.28 | $3.21 | — |
| 2022-07-06 | 3.29 | $3.21 | — |
| 2022-07-05 | 3.30 | $3.21 | — |
| 2022-07-01 | 3.31 | $3.21 | — |
| 2022-06-30 | 3.31 | $3.21 | — |
| 2022-06-29 | 3.32 | $3.21 | — |
| 2022-06-28 | 3.32 | $3.21 | — |
| 2022-06-27 | 3.32 | $3.21 | 3000 |
| 2022-06-24 | 3.33 | $3.57 | — |
| 2022-06-23 | 3.29 | $3.57 | 10700 |
| 2022-06-22 | 3.25 | $3.52 | 3200 |
| 2022-06-21 | 3.22 | $3.24 | — |
| 2022-06-17 | 3.21 | $3.24 | — |
| 2022-06-16 | 3.19 | $3.24 | 300 |
| 2022-06-15 | 3.18 | $3.37 | — |
| 2022-06-14 | 3.15 | $3.37 | — |
| 2022-06-13 | 3.12 | $3.37 | — |
| 2022-06-10 | 3.08 | $3.37 | — |
| 2022-06-09 | 3.04 | $3.37 | 500 |
| 2022-06-08 | 3.00 | $3.25 | 2200 |
| 2022-06-07 | 2.97 | $3.12 | 5001 |
| 2022-06-06 | 2.94 | $3.06 | 200 |
| 2022-06-03 | 2.92 | $2.98 | — |
| 2022-06-02 | 2.91 | $2.98 | — |
| 2022-06-01 | 2.89 | $2.98 | — |
| 2022-05-31 | 2.87 | $2.98 | — |
| 2022-05-27 | 2.84 | $2.98 | — |
| 2022-05-26 | 2.81 | $2.98 | 1112 |
| 2022-05-25 | 2.79 | $2.99 | 14100 |
| 2022-05-24 | 2.75 | $3.00 | 100 |
| 2022-05-23 | 2.72 | $3.00 | 216 |
| 2022-05-20 | 2.68 | $2.85 | — |
| 2022-05-19 | 2.65 | $2.85 | — |
| 2022-05-18 | 2.62 | $2.85 | — |
| 2022-05-17 | 2.59 | $2.85 | 1600 |
| 2022-05-16 | 2.56 | $2.77 | — |
| 2022-05-13 | 2.54 | $2.77 | — |
| 2022-05-12 | 2.51 | $2.77 | 5300 |
| 2022-05-11 | 2.48 | $2.58 | — |
| 2022-05-10 | 2.47 | $2.58 | — |
| 2022-05-09 | 2.46 | $2.58 | 100 |
| 2022-05-06 | 2.45 | $2.43 | — |
| 2022-05-05 | 2.46 | $2.43 | — |
| 2022-05-04 | 2.46 | $2.43 | — |
| 2022-05-03 | 2.47 | $2.43 | — |
| 2022-05-02 | 2.47 | $2.43 | — |
| 2022-04-29 | 2.48 | $2.43 | — |
| 2022-04-28 | 2.49 | $2.43 | 100 |
| 2022-04-27 | 2.50 | $2.43 | — |
| 2022-04-26 | 2.52 | $2.43 | 19800 |
| 2022-04-25 | 2.53 | $2.45 | 200 |
| 2022-04-22 | 2.54 | $2.53 | — |
| 2022-04-21 | 2.54 | $2.53 | 100 |
| 2022-04-20 | 2.55 | $2.48 | — |
| 2022-04-19 | 2.55 | $2.48 | — |
| 2022-04-18 | 2.56 | $2.48 | 1620 |
| 2022-04-14 | 2.57 | $2.51 | — |
| 2022-04-13 | 2.57 | $2.51 | — |
| 2022-04-12 | 2.57 | $2.51 | 200 |
| 2022-04-11 | 2.57 | $2.53 | — |
| 2022-04-08 | 2.57 | $2.53 | — |
| 2022-04-07 | 2.57 | $2.53 | — |
| 2022-04-06 | 2.57 | $2.53 | 100 |
| 2022-04-05 | 2.56 | $2.69 | — |
| 2022-04-04 | 2.54 | $2.69 | 108 |
| 2022-04-01 | 2.52 | $2.69 | — |
| 2022-03-31 | 2.49 | $2.69 | 500 |
| 2022-03-30 | 2.47 | $2.70 | 300 |
| 2022-03-29 | 2.44 | $2.68 | — |
| 2022-03-28 | 2.41 | $2.68 | 200 |
| 2022-03-25 | 2.39 | $2.45 | — |
| 2022-03-24 | 2.38 | $2.45 | — |
| 2022-03-23 | 2.38 | $2.45 | 2300 |
| 2022-03-22 | 2.38 | $2.34 | — |
| 2022-03-21 | 2.39 | $2.34 | — |
| 2022-03-18 | 2.41 | $2.34 | 425 |
| 2022-03-17 | 2.43 | $2.50 | 300 |
| 2022-03-16 | 2.43 | $2.34 | — |
| 2022-03-15 | 2.46 | $2.34 | 505 |
| 2022-03-14 | 2.48 | $2.33 | 100 |
| 2022-03-11 | 2.51 | $2.33 | — |
| 2022-03-10 | 2.54 | $2.33 | — |
| 2022-03-09 | 2.58 | $2.33 | 534 |
| 2022-03-08 | 2.61 | $2.24 | 300 |
| 2022-03-07 | 2.66 | $2.24 | 500 |
| 2022-03-04 | 2.71 | $2.50 | 4200 |
| 2022-03-03 | 2.74 | $2.51 | — |
| 2022-03-02 | 2.77 | $2.51 | 1042 |
| 2022-03-01 | 2.80 | $2.61 | — |
| 2022-02-28 | 2.82 | $2.61 | 100 |
| 2022-02-25 | 2.84 | $2.70 | 5000 |
| 2022-02-24 | 2.85 | $2.55 | 206 |
| 2022-02-23 | 2.88 | $2.99 | — |
| 2022-02-22 | 2.87 | $2.99 | — |
| 2022-02-18 | 2.85 | $2.99 | 125 |
| 2022-02-17 | 2.83 | $2.82 | — |
| 2022-02-16 | 2.83 | $2.82 | 200 |
| 2022-02-15 | 2.83 | $2.84 | 200 |
| 2022-02-14 | 2.83 | $2.86 | — |
| 2022-02-11 | 2.82 | $2.86 | — |
| 2022-02-10 | 2.82 | $2.86 | — |
| 2022-02-09 | 2.82 | $2.86 | — |
| 2022-02-08 | 2.81 | $2.86 | — |
| 2022-02-07 | 2.81 | $2.86 | — |
| 2022-02-04 | 2.81 | $2.86 | — |
| 2022-02-03 | 2.80 | $2.86 | 800 |
| 2022-02-02 | 2.80 | $2.92 | 800 |
| 2022-02-01 | 2.79 | $2.71 | 523 |
| 2022-01-31 | 2.80 | $2.76 | — |
| 2022-01-28 | 2.80 | $2.76 | 800 |
| 2022-01-27 | 2.81 | $2.78 | — |
| 2022-01-26 | 2.81 | $2.82 | 7300 |
| 2022-01-25 | 2.81 | $2.65 | — |
| 2022-01-24 | 2.83 | $2.65 | 2840 |
| 2022-01-21 | 2.85 | $2.80 | 1124 |
| 2022-01-20 | 2.85 | $2.73 | 200 |
| 2022-01-19 | 2.86 | $2.87 | 400 |
| 2022-01-18 | 2.86 | $2.94 | — |
| 2022-01-14 | 2.85 | $2.94 | 240 |
| 2022-01-13 | 2.84 | $3.00 | 300 |
| 2022-01-12 | 2.82 | $2.89 | — |
| 2022-01-11 | 2.81 | $2.89 | 2400 |
| 2022-01-10 | 2.81 | $2.80 | — |
| 2022-01-07 | 2.81 | $2.80 | — |
| 2022-01-06 | 2.81 | $2.80 | — |
| 2022-01-05 | 2.82 | $2.80 | — |
| 2022-01-04 | 2.82 | $2.80 | — |
| 2022-01-03 | 2.83 | $2.80 | — |
| 2021-12-31 | 2.84 | $2.80 | — |
| 2021-12-30 | 2.85 | $2.80 | 113 |
| 2021-12-29 | 2.86 | $2.83 | — |
| 2021-12-28 | 2.87 | $2.83 | 130 |
| 2021-12-27 | 2.88 | $2.84 | 135 |
| 2021-12-23 | 2.90 | $2.80 | 1000 |
| 2021-12-22 | 2.92 | $2.71 | — |
| 2021-12-21 | 2.96 | $2.71 | — |
| 2021-12-20 | 2.99 | $2.71 | 1000 |
| 2021-12-17 | 3.04 | $3.06 | — |
| 2021-12-16 | 3.04 | $2.86 | — |
| 2021-12-15 | 3.07 | $2.86 | — |
| 2021-12-14 | 3.11 | $2.86 | — |
| 2021-12-13 | 3.14 | $2.86 | 6035 |
| 2021-12-10 | 3.18 | $3.00 | — |
| 2021-12-09 | 3.20 | $3.00 | 5001 |
| 2021-12-08 | 3.23 | $3.03 | 648 |
| 2021-12-07 | 3.26 | $3.02 | 1200 |
| 2021-12-06 | 3.28 | $3.06 | — |
| 2021-12-03 | 3.31 | $3.06 | — |
| 2021-12-02 | 3.33 | $3.06 | 161 |
| 2021-12-01 | 3.36 | $3.21 | 500 |
| 2021-11-30 | 3.37 | $3.34 | 3001 |
| 2021-11-29 | 3.37 | $3.38 | 2109 |
| 2021-11-26 | 3.37 | $3.55 | — |
| 2021-11-24 | 3.34 | $3.55 | 2005 |
| 2021-11-23 | 3.32 | $3.38 | — |
| 2021-11-22 | 3.31 | $3.38 | 1900 |
| 2021-11-19 | 3.30 | $3.34 | 100 |
| 2021-11-18 | 3.29 | $3.34 | 500 |
| 2021-11-17 | 3.29 | $3.33 | 920 |
| 2021-11-16 | 3.28 | $3.40 | 325 |
| 2021-11-15 | 3.27 | $3.27 | — |
| 2021-11-12 | 3.27 | $3.27 | — |
| 2021-11-11 | 3.26 | $3.27 | — |
| 2021-11-10 | 3.26 | $3.27 | — |
| 2021-11-09 | 3.26 | $3.27 | 2500 |
| 2021-11-08 | 3.26 | $3.26 | — |
| 2021-11-05 | 3.25 | $3.26 | 427 |
| 2021-11-04 | 3.24 | $3.40 | 15330 |
| 2021-11-03 | 3.21 | $3.31 | 800 |
| 2021-11-02 | 3.19 | $3.27 | 700 |
| 2021-11-01 | 3.18 | $3.22 | — |
| 2021-10-29 | 3.16 | $3.22 | — |
| 2021-10-28 | 3.14 | $3.22 | — |
| 2021-10-27 | 3.12 | $3.22 | — |
| 2021-10-26 | 3.10 | $3.22 | — |
| 2021-10-25 | 3.07 | $3.22 | 102 |
| 2021-10-22 | 3.04 | $3.25 | 200 |
| 2021-10-21 | 3.00 | $3.24 | — |
| 2021-10-20 | 2.96 | $3.24 | 500 |
| 2021-10-19 | 2.92 | $3.16 | 2744 |
| 2021-10-18 | 2.88 | $3.37 | 1100 |
| 2021-10-15 | 2.82 | $3.22 | 1400 |
| 2021-10-14 | 2.77 | $3.21 | 3800 |
| 2021-10-13 | 2.72 | $3.05 | 6300 |
| 2021-10-12 | 2.68 | $2.86 | 3500 |
| 2021-10-11 | 2.66 | $2.80 | 12200 |
| 2021-10-08 | 2.64 | $2.65 | — |
| 2021-10-07 | 2.64 | $2.65 | 7314 |
| 2021-10-06 | 2.64 | $2.69 | 5000 |
| 2021-10-05 | 2.63 | $2.82 | — |
| 2021-10-04 | 2.60 | $2.82 | 400 |
| 2021-10-01 | 2.58 | $2.79 | 500 |
| 2021-09-30 | 2.56 | $2.55 | — |
| 2021-09-29 | 2.56 | $2.55 | — |
| 2021-09-28 | 2.56 | $2.55 | — |
| 2021-09-27 | 2.56 | $2.55 | 1000 |
| 2021-09-24 | 2.56 | $2.53 | 200 |
| 2021-09-23 | 2.56 | $2.53 | — |
| 2021-09-22 | 2.56 | $2.53 | 1639 |
| 2021-09-21 | 2.56 | $2.53 | 900 |
| 2021-09-20 | 2.56 | $2.55 | 1419 |
| 2021-09-17 | 2.56 | $2.62 | — |
| 2021-09-16 | 2.55 | $2.62 | 1529 |
| 2021-09-15 | 2.54 | $2.62 | 1520 |
| 2021-09-14 | 2.53 | $2.65 | 500 |
| 2021-09-13 | 2.52 | $2.60 | — |
| 2021-09-10 | 2.52 | $2.60 | 800 |
| 2021-09-09 | 2.51 | $2.49 | — |
| 2021-09-08 | 2.52 | $2.49 | — |
| 2021-09-07 | 2.53 | $2.49 | — |
| 2021-09-03 | 2.54 | $2.49 | — |
| 2021-09-02 | 2.55 | $2.49 | — |
| 2021-09-01 | 2.56 | $2.49 | 5330 |
| 2021-08-31 | 2.57 | $2.53 | 300 |
| 2021-08-30 | 2.58 | $2.54 | 1047 |
| 2021-08-27 | 2.59 | $2.49 | — |
| 2021-08-26 | 2.61 | $2.49 | — |
| 2021-08-25 | 2.63 | $2.49 | — |
| 2021-08-24 | 2.65 | $2.49 | — |
| 2021-08-23 | 2.67 | $2.49 | 1020 |
| 2021-08-20 | 2.69 | $2.48 | 300 |
| 2021-08-19 | 2.71 | $2.59 | 4000 |
| 2021-08-18 | 2.72 | $2.60 | 200 |
| 2021-08-17 | 2.73 | $2.66 | 1004 |
| 2021-08-16 | 2.73 | $2.77 | — |
| 2021-08-13 | 2.73 | $2.77 | 1733 |
| 2021-08-12 | 2.72 | $2.71 | 300 |
| 2021-08-11 | 2.72 | $2.74 | — |
| 2021-08-10 | 2.71 | $2.74 | — |
| 2021-08-09 | 2.71 | $2.74 | — |
| 2021-08-06 | 2.70 | $2.74 | — |
| 2021-08-05 | 2.70 | $2.74 | — |
| 2021-08-04 | 2.69 | $2.74 | — |
| 2021-08-03 | 2.69 | $2.74 | 10100 |
| 2021-08-02 | 2.68 | $2.79 | — |
| 2021-07-30 | 2.67 | $2.79 | — |
| 2021-07-29 | 2.66 | $2.79 | — |
| 2021-07-28 | 2.65 | $2.79 | 11501 |
| 2021-07-27 | 2.65 | $2.70 | 1800 |
| 2021-07-26 | 2.64 | $2.48 | 700 |
| 2021-07-23 | 2.67 | $2.55 | 7200 |
| 2021-07-22 | 2.68 | $2.55 | — |
| 2021-07-21 | 2.70 | $2.55 | 1615 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2026-07-17
Close Price
$2.02
Vol: 6
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.86
Average
3.04
Maximum
4.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.00 | $2.02 | 6 |
| 2026-07-16 | 2.00 | $2.02 | — |
| 2026-07-15 | 2.00 | $2.02 | 6 |
| 2026-07-14 | 2.00 | $2.02 | 800 |
| 2026-07-13 | 2.00 | $2.02 | 800 |
| 2026-07-10 | 2.00 | $2.02 | 800 |
| 2026-07-09 | 2.00 | $2.02 | 800 |
| 2026-07-08 | 2.00 | $2.02 | 800 |
| 2026-07-07 | 2.00 | $2.02 | — |
| 2026-07-06 | 2.00 | $2.02 | 800 |
| 2026-07-02 | 2.00 | $2.02 | 800 |
| 2026-07-01 | 2.01 | $2.02 | 800 |
| 2026-06-30 | 2.01 | $2.02 | 800 |
| 2026-06-29 | 2.01 | $2.02 | 800 |
| 2026-06-26 | 2.01 | $2.02 | 800 |
| 2026-06-25 | 2.02 | $2.02 | 800 |
| 2026-06-24 | 2.02 | $2.02 | 800 |
| 2026-06-23 | 2.03 | $2.02 | 800 |
| 2026-06-22 | 2.04 | $2.02 | 800 |
| 2026-06-18 | 2.04 | $2.02 | 800 |
| 2026-06-17 | 2.05 | $2.02 | 800 |
| 2026-06-16 | 2.07 | $2.02 | 1200 |
| 2026-06-15 | 2.08 | $2.03 | 800 |
| 2026-06-12 | 2.10 | $2.03 | 800 |
| 2026-06-11 | 2.11 | $2.03 | 800 |
| 2026-06-10 | 2.13 | $2.03 | — |
| 2026-06-09 | 2.16 | $2.03 | — |
| 2026-06-08 | 2.19 | $2.03 | — |
| 2026-06-05 | 2.22 | $2.03 | 800 |
| 2026-06-04 | 2.25 | $2.03 | — |
| 2026-06-03 | 2.30 | $2.03 | 800 |
| 2026-06-02 | 2.35 | $2.03 | 800 |
| 2026-06-01 | 2.40 | $2.56 | 800 |
| 2026-05-29 | 2.36 | $2.56 | 800 |
| 2026-05-28 | 2.30 | $2.56 | 800 |
| 2026-05-27 | 2.24 | $2.56 | 800 |
| 2026-05-26 | 2.16 | $2.56 | 1500 |
| 2026-05-22 | 2.07 | $2.08 | 800 |
| 2026-05-21 | 2.07 | $2.08 | 800 |
| 2026-05-20 | 2.08 | $2.08 | 800 |
| 2026-05-19 | 2.08 | $2.08 | 800 |
| 2026-05-18 | 2.08 | $2.08 | 800 |
| 2026-05-15 | 2.08 | $2.08 | — |
| 2026-05-14 | 2.08 | $2.08 | 800 |
| 2026-05-13 | 2.08 | $2.08 | 800 |
| 2026-05-12 | 2.08 | $2.08 | 800 |
| 2026-05-11 | 2.08 | $2.25 | 800 |
| 2026-05-08 | 2.05 | $2.25 | 800 |
| 2026-05-07 | 2.01 | $2.25 | 1500 |
| 2026-05-06 | 1.96 | $2.15 | 6 |
| 2026-05-05 | 1.93 | $2.15 | 6 |
| 2026-05-04 | 1.90 | $2.15 | 11628 |
| 2026-05-01 | 1.86 | $1.80 | 6 |
| 2026-04-30 | 1.89 | $1.80 | 6 |
| 2026-04-29 | 1.92 | $1.80 | 1049 |
| 2026-04-28 | 1.96 | $2.03 | 6 |
| 2026-04-27 | 1.96 | $2.03 | 6 |
| 2026-04-24 | 1.96 | $2.03 | 200 |
| 2026-04-23 | 1.95 | $2.05 | 6 |
| 2026-04-22 | 1.95 | $2.05 | 6 |
| 2026-04-21 | 1.94 | $2.05 | 6 |
| 2026-04-20 | 1.94 | $2.05 | — |
| 2026-04-17 | 1.93 | $2.05 | 4000 |
| 2026-04-16 | 1.93 | $2.05 | 4000 |
| 2026-04-15 | 1.93 | $1.98 | 4000 |
| 2026-04-14 | 1.94 | $1.98 | 4000 |
| 2026-04-13 | 1.95 | $1.98 | 4000 |
| 2026-04-10 | 1.97 | $2.00 | 4000 |
| 2026-04-09 | 1.98 | $2.00 | 4000 |
| 2026-04-08 | 2.00 | $1.95 | — |
| 2026-04-07 | 2.04 | $1.95 | — |
| 2026-04-06 | 2.08 | $1.95 | 4000 |
| 2026-04-02 | 2.13 | $1.75 | 4000 |
| 2026-04-01 | 2.24 | $1.75 | 4000 |
| 2026-03-31 | 2.36 | $1.75 | 4000 |
| 2026-03-30 | 2.49 | $2.50 | 4000 |
| 2026-03-27 | 2.50 | $2.50 | 4000 |
| 2026-03-26 | 2.50 | $2.50 | 4000 |
| 2026-03-25 | 2.51 | $2.50 | 4000 |
| 2026-03-24 | 2.51 | $2.50 | 4000 |
| 2026-03-23 | 2.52 | $2.50 | 4000 |
| 2026-03-20 | 2.53 | $2.50 | 4000 |
| 2026-03-19 | 2.54 | $2.50 | — |
| 2026-03-18 | 2.55 | $2.50 | 4000 |
| 2026-03-17 | 2.57 | $2.50 | 4000 |
| 2026-03-16 | 2.59 | $2.50 | — |
| 2026-03-13 | 2.61 | $2.50 | 4000 |
| 2026-03-12 | 2.63 | $2.50 | 4000 |
| 2026-03-11 | 2.66 | $2.50 | 4000 |
| 2026-03-10 | 2.69 | $2.50 | 4000 |
| 2026-03-09 | 2.73 | $2.50 | 4000 |
| 2026-03-06 | 2.77 | $2.50 | 4000 |
| 2026-03-05 | 2.82 | $2.74 | 200 |
| 2026-03-04 | 2.82 | $2.76 | 93 |
| 2026-03-03 | 2.82 | $2.76 | 93 |
| 2026-03-02 | 2.83 | $2.76 | 93 |
| 2026-02-27 | 2.83 | $2.76 | 93 |
| 2026-02-26 | 2.83 | $2.76 | 1000 |
| 2026-02-25 | 2.83 | $2.76 | 1000 |
| 2026-02-24 | 2.83 | $2.76 | 20000 |
| 2026-02-23 | 2.82 | $2.76 | 20000 |
| 2026-02-20 | 2.82 | $2.76 | 20000 |
| 2026-02-19 | 2.81 | $2.90 | — |
| 2026-02-18 | 2.78 | $2.90 | — |
| 2026-02-17 | 2.74 | $2.90 | — |
| 2026-02-13 | 2.69 | $2.90 | 4200 |
| 2026-02-12 | 2.63 | $2.74 | — |
| 2026-02-11 | 2.59 | $2.74 | — |
| 2026-02-10 | 2.55 | $2.74 | — |
| 2026-02-09 | 2.50 | $2.74 | — |
| 2026-02-06 | 2.45 | $2.74 | 5915 |
| 2026-02-05 | 2.38 | $2.40 | 1000 |
| 2026-02-04 | 2.38 | $2.40 | 1000 |
| 2026-02-03 | 2.37 | $2.40 | 1000 |
| 2026-02-02 | 2.37 | $2.40 | 1000 |
| 2026-01-30 | 2.36 | $2.40 | — |
| 2026-01-29 | 2.35 | $2.40 | 1000 |
| 2026-01-28 | 2.34 | $2.40 | 1000 |
| 2026-01-27 | 2.33 | $2.40 | 1000 |
| 2026-01-26 | 2.32 | $2.40 | 1000 |
| 2026-01-23 | 2.30 | $2.40 | 1000 |
| 2026-01-22 | 2.29 | $2.30 | 1000 |
| 2026-01-21 | 2.29 | $2.30 | 1000 |
| 2026-01-20 | 2.29 | $2.30 | 1000 |
| 2026-01-16 | 2.30 | $2.30 | 1000 |
| 2026-01-15 | 2.30 | $2.30 | 1000 |
| 2026-01-14 | 2.30 | $2.30 | 1000 |
| 2026-01-13 | 2.31 | $2.30 | 1000 |
| 2026-01-12 | 2.32 | $2.30 | 1000 |
| 2026-01-09 | 2.33 | $2.30 | 1000 |
| 2026-01-08 | 2.34 | $2.30 | 1000 |
| 2026-01-07 | 2.35 | $2.36 | 100 |
| 2026-01-06 | 2.35 | $2.36 | — |
| 2026-01-05 | 2.36 | $2.36 | 100 |
| 2026-01-02 | 2.36 | $2.36 | 200 |
| 2025-12-31 | 2.37 | $2.38 | 100 |
| 2025-12-30 | 2.37 | $2.38 | 100 |
| 2025-12-29 | 2.37 | $2.38 | 100 |
| 2025-12-26 | 2.37 | $2.38 | 100 |
| 2025-12-24 | 2.37 | $2.38 | — |
| 2025-12-23 | 2.38 | $2.38 | 100 |
| 2025-12-22 | 2.38 | $2.38 | 100 |
| 2025-12-19 | 2.39 | $2.38 | 100 |
| 2025-12-18 | 2.39 | $2.38 | 500 |
| 2025-12-17 | 2.40 | $2.39 | 100 |
| 2025-12-16 | 2.41 | $2.39 | 100 |
| 2025-12-15 | 2.42 | $2.39 | 100 |
| 2025-12-12 | 2.43 | $2.39 | — |
| 2025-12-11 | 2.44 | $2.39 | 1200 |
| 2025-12-10 | 2.45 | $2.47 | — |
| 2025-12-09 | 2.45 | $2.47 | — |
| 2025-12-08 | 2.45 | $2.47 | 40 |
| 2025-12-05 | 2.45 | $2.47 | 40 |
| 2025-12-04 | 2.45 | $2.47 | 40 |
| 2025-12-03 | 2.45 | $2.47 | 40 |
| 2025-12-02 | 2.45 | $2.47 | 40 |
| 2025-12-01 | 2.45 | $2.47 | 2500 |
| 2025-11-28 | 2.45 | $2.47 | — |
| 2025-11-26 | 2.45 | $2.47 | 2500 |
| 2025-11-25 | 2.45 | $2.47 | — |
| 2025-11-24 | 2.45 | $2.47 | 2500 |
| 2025-11-21 | 2.45 | $2.47 | 2500 |
| 2025-11-20 | 2.46 | $2.47 | 2500 |
| 2025-11-19 | 2.46 | $2.47 | 2500 |
| 2025-11-18 | 2.46 | $2.47 | 2500 |
| 2025-11-17 | 2.47 | $2.46 | 3200 |
| 2025-11-14 | 2.48 | $2.46 | 3200 |
| 2025-11-13 | 2.49 | $2.46 | 3200 |
| 2025-11-12 | 2.50 | $2.46 | 3200 |
| 2025-11-11 | 2.51 | $2.46 | 3200 |
| 2025-11-10 | 2.53 | $2.46 | 3200 |
| 2025-11-07 | 2.55 | $2.46 | 3200 |
| 2025-11-06 | 2.57 | $2.62 | 3200 |
| 2025-11-05 | 2.57 | $2.62 | 3200 |
| 2025-11-04 | 2.56 | $2.62 | 3200 |
| 2025-11-03 | 2.55 | $2.62 | 3200 |
| 2025-10-31 | 2.54 | $2.62 | 3200 |
| 2025-10-30 | 2.53 | $2.62 | 3200 |
| 2025-10-29 | 2.52 | $2.62 | 3200 |
| 2025-10-28 | 2.51 | $2.62 | 7400 |
| 2025-10-27 | 2.49 | $2.45 | — |
| 2025-10-24 | 2.51 | $2.45 | 1 |
| 2025-10-23 | 2.54 | $2.45 | — |
| 2025-10-22 | 2.56 | $2.45 | — |
| 2025-10-21 | 2.60 | $2.45 | 120 |
| 2025-10-20 | 2.63 | $2.63 | — |
| 2025-10-17 | 2.64 | $2.63 | — |
| 2025-10-16 | 2.65 | $2.63 | — |
| 2025-10-15 | 2.65 | $2.63 | 2000 |
| 2025-10-14 | 2.66 | $2.55 | 4400 |
| 2025-10-13 | 2.69 | $2.55 | 2100 |
| 2025-10-10 | 2.72 | $2.75 | — |
| 2025-10-09 | 2.72 | $2.75 | 1500 |
| 2025-10-08 | 2.72 | $2.70 | — |
| 2025-10-07 | 2.72 | $2.70 | 1 |
| 2025-10-06 | 2.73 | $2.70 | — |
| 2025-10-03 | 2.74 | $2.70 | — |
| 2025-10-02 | 2.75 | $2.70 | 325 |
| 2025-10-01 | 2.76 | $2.82 | — |
| 2025-09-30 | 2.74 | $2.82 | 300 |
| 2025-09-29 | 2.73 | $2.70 | 7 |
| 2025-09-26 | 2.74 | $2.70 | — |
| 2025-09-25 | 2.74 | $2.70 | — |
| 2025-09-24 | 2.75 | $2.70 | — |
| 2025-09-23 | 2.77 | $2.70 | — |
| 2025-09-22 | 2.78 | $2.70 | — |
| 2025-09-19 | 2.80 | $2.70 | 100 |
| 2025-09-18 | 2.82 | $2.85 | — |
| 2025-09-17 | 2.81 | $2.85 | — |
| 2025-09-16 | 2.80 | $2.85 | 1000 |
| 2025-09-15 | 2.78 | $2.85 | — |
| 2025-09-12 | 2.77 | $2.85 | — |
| 2025-09-11 | 2.75 | $2.85 | — |
| 2025-09-10 | 2.73 | $2.85 | — |
| 2025-09-09 | 2.71 | $2.85 | 200 |
| 2025-09-08 | 2.68 | $2.64 | — |
| 2025-09-05 | 2.70 | $2.64 | — |
| 2025-09-04 | 2.71 | $2.64 | — |
| 2025-09-03 | 2.73 | $2.64 | — |
| 2025-09-02 | 2.75 | $2.64 | 1900 |
| 2025-08-29 | 2.78 | $2.79 | — |
| 2025-08-28 | 2.78 | $2.79 | — |
| 2025-08-27 | 2.77 | $2.79 | 2200 |
| 2025-08-26 | 2.77 | $2.67 | 2002 |
| 2025-08-25 | 2.79 | $2.70 | — |
| 2025-08-22 | 2.81 | $2.70 | 200 |
| 2025-08-21 | 2.83 | $2.62 | — |
| 2025-08-20 | 2.87 | $2.62 | — |
| 2025-08-19 | 2.92 | $2.62 | 1011 |
| 2025-08-18 | 2.98 | $3.10 | — |
| 2025-08-15 | 2.94 | $3.10 | — |
| 2025-08-14 | 2.90 | $3.10 | — |
| 2025-08-13 | 2.85 | $3.10 | 1336 |
| 2025-08-12 | 2.79 | $3.11 | 228 |
| 2025-08-11 | 2.72 | $2.61 | — |
| 2025-08-08 | 2.75 | $2.61 | — |
| 2025-08-07 | 2.77 | $2.61 | 300 |
| 2025-08-06 | 2.81 | $2.98 | — |
| 2025-08-05 | 2.77 | $2.98 | 436 |
| 2025-08-04 | 2.72 | $2.78 | — |
| 2025-08-01 | 2.71 | $2.78 | — |
| 2025-07-31 | 2.69 | $2.78 | — |
| 2025-07-30 | 2.67 | $2.78 | — |
| 2025-07-29 | 2.65 | $2.78 | — |
| 2025-07-28 | 2.63 | $2.78 | — |
| 2025-07-25 | 2.61 | $2.78 | — |
| 2025-07-24 | 2.58 | $2.78 | 320 |
| 2025-07-23 | 2.54 | $2.55 | — |
| 2025-07-22 | 2.55 | $2.55 | — |
| 2025-07-21 | 2.56 | $2.55 | — |
| 2025-07-18 | 2.58 | $2.55 | — |
| 2025-07-17 | 2.60 | $2.55 | — |
| 2025-07-16 | 2.62 | $2.55 | — |
| 2025-07-15 | 2.64 | $2.55 | — |
| 2025-07-14 | 2.67 | $2.55 | — |
| 2025-07-11 | 2.70 | $2.55 | — |
| 2025-07-10 | 2.74 | $2.55 | — |
| 2025-07-09 | 2.79 | $2.55 | — |
| 2025-07-08 | 2.84 | $2.55 | — |
| 2025-07-07 | 2.91 | $2.55 | 500 |
| 2025-07-03 | 2.98 | $3.08 | — |
| 2025-07-02 | 2.95 | $3.08 | — |
| 2025-07-01 | 2.92 | $3.08 | — |
| 2025-06-30 | 2.88 | $3.08 | — |
| 2025-06-27 | 2.84 | $3.08 | — |
| 2025-06-26 | 2.79 | $3.08 | — |
| 2025-06-25 | 2.73 | $3.08 | 101 |
| 2025-06-24 | 2.66 | $2.83 | 649 |
| 2025-06-23 | 2.63 | $2.70 | 200 |
| 2025-06-20 | 2.63 | $2.56 | 1100 |
| 2025-06-18 | 2.66 | $2.55 | — |
| 2025-06-17 | 2.69 | $2.55 | — |
| 2025-06-16 | 2.73 | $2.55 | — |
| 2025-06-13 | 2.78 | $2.55 | — |
| 2025-06-12 | 2.83 | $2.55 | — |
| 2025-06-11 | 2.90 | $2.55 | — |
| 2025-06-10 | 2.97 | $2.55 | — |
| 2025-06-09 | 3.06 | $2.55 | — |
| 2025-06-06 | 3.16 | $2.55 | 500 |
| 2025-06-05 | 3.27 | $3.32 | — |
| 2025-06-04 | 3.24 | $3.32 | — |
| 2025-06-03 | 3.21 | $3.32 | 400 |
| 2025-06-02 | 3.17 | $3.38 | — |
| 2025-05-30 | 3.11 | $3.38 | — |
| 2025-05-29 | 3.04 | $3.38 | 200 |
| 2025-05-28 | 2.95 | $2.84 | 144 |
| 2025-05-27 | 2.97 | $2.97 | — |
| 2025-05-23 | 2.96 | $2.97 | — |
| 2025-05-22 | 2.95 | $2.97 | — |
| 2025-05-21 | 2.93 | $2.97 | — |
| 2025-05-20 | 2.92 | $2.97 | — |
| 2025-05-19 | 2.90 | $2.97 | — |
| 2025-05-16 | 2.88 | $2.97 | — |
| 2025-05-15 | 2.85 | $2.97 | — |
| 2025-05-14 | 2.82 | $2.97 | — |
| 2025-05-13 | 2.78 | $2.97 | 4000 |
| 2025-05-12 | 2.74 | $2.78 | — |
| 2025-05-09 | 2.73 | $2.78 | — |
| 2025-05-08 | 2.72 | $2.78 | — |
| 2025-05-07 | 2.71 | $2.78 | — |
| 2025-05-06 | 2.70 | $2.78 | 300 |
| 2025-05-05 | 2.68 | $2.77 | — |
| 2025-05-02 | 2.67 | $2.77 | — |
| 2025-05-01 | 2.65 | $2.77 | — |
| 2025-04-30 | 2.63 | $2.77 | — |
| 2025-04-29 | 2.61 | $2.77 | — |
| 2025-04-28 | 2.58 | $2.77 | — |
| 2025-04-25 | 2.55 | $2.77 | 101 |
| 2025-04-24 | 2.52 | $2.53 | — |
| 2025-04-23 | 2.53 | $2.53 | — |
| 2025-04-22 | 2.54 | $2.53 | — |
| 2025-04-21 | 2.56 | $2.53 | — |
| 2025-04-17 | 2.58 | $2.53 | — |
| 2025-04-16 | 2.60 | $2.53 | — |
| 2025-04-15 | 2.63 | $2.53 | 900 |
| 2025-04-14 | 2.66 | $2.58 | — |
| 2025-04-11 | 2.69 | $2.58 | — |
| 2025-04-10 | 2.72 | $2.58 | — |
| 2025-04-09 | 2.76 | $2.58 | 135 |
| 2025-04-08 | 2.81 | $2.58 | 305 |
| 2025-04-07 | 2.86 | $2.44 | 6035 |
| 2025-04-04 | 2.95 | $2.65 | 1716 |
| 2025-04-03 | 3.02 | $3.01 | — |
| 2025-04-02 | 3.01 | $3.01 | — |
| 2025-04-01 | 3.01 | $3.01 | 2000 |
| 2025-03-31 | 3.00 | $2.73 | 500 |
| 2025-03-28 | 3.05 | $3.14 | 100 |
| 2025-03-27 | 3.03 | $3.00 | — |
| 2025-03-26 | 3.03 | $3.00 | — |
| 2025-03-25 | 3.02 | $3.00 | — |
| 2025-03-24 | 3.02 | $3.00 | — |
| 2025-03-21 | 3.02 | $3.00 | — |
| 2025-03-20 | 3.01 | $3.00 | 100 |
| 2025-03-19 | 3.01 | $3.24 | — |
| 2025-03-18 | 2.95 | $3.24 | 100 |
| 2025-03-17 | 2.88 | $3.00 | — |
| 2025-03-14 | 2.85 | $3.00 | 3000 |
| 2025-03-13 | 2.82 | $3.01 | 4000 |
| 2025-03-12 | 2.78 | $3.12 | 400 |
| 2025-03-11 | 2.71 | $2.83 | 1300 |
| 2025-03-10 | 2.69 | $2.45 | 312 |
| 2025-03-07 | 2.75 | $2.90 | 4000 |
| 2025-03-06 | 2.72 | $2.80 | — |
| 2025-03-05 | 2.71 | $2.80 | — |
| 2025-03-04 | 2.70 | $2.80 | 4241 |
| 2025-03-03 | 2.69 | $2.63 | 639 |
| 2025-02-28 | 2.71 | $2.82 | — |
| 2025-02-27 | 2.70 | $2.82 | — |
| 2025-02-26 | 2.68 | $2.82 | — |
| 2025-02-25 | 2.66 | $2.82 | — |
| 2025-02-24 | 2.64 | $2.82 | 100 |
| 2025-02-21 | 2.62 | $2.75 | — |
| 2025-02-20 | 2.61 | $2.75 | 105 |
| 2025-02-19 | 2.60 | $2.57 | — |
| 2025-02-18 | 2.62 | $2.57 | — |
| 2025-02-14 | 2.65 | $2.57 | — |
| 2025-02-13 | 2.69 | $2.57 | 300 |
| 2025-02-12 | 2.73 | $2.82 | — |
| 2025-02-11 | 2.72 | $2.82 | 10100 |
| 2025-02-10 | 2.72 | $2.50 | 200 |
| 2025-02-07 | 2.79 | $2.50 | — |
| 2025-02-06 | 2.86 | $2.50 | — |
| 2025-02-05 | 2.95 | $2.50 | 5000 |
| 2025-02-04 | 3.05 | $2.63 | 1800 |
| 2025-02-03 | 3.15 | $3.23 | 3400 |
| 2025-01-31 | 3.13 | $2.84 | — |
| 2025-01-30 | 3.19 | $2.84 | — |
| 2025-01-29 | 3.26 | $2.84 | 5012 |
| 2025-01-28 | 3.34 | $3.35 | — |
| 2025-01-27 | 3.33 | $3.35 | 100 |
| 2025-01-24 | 3.31 | $3.36 | — |
| 2025-01-23 | 3.29 | $3.36 | — |
| 2025-01-22 | 3.27 | $3.36 | 4446 |
| 2025-01-21 | 3.24 | $3.15 | — |
| 2025-01-17 | 3.25 | $3.15 | 500 |
| 2025-01-16 | 3.26 | $3.02 | 2039 |
| 2025-01-15 | 3.30 | $3.10 | 1000 |
| 2025-01-14 | 3.32 | $3.10 | 500 |
| 2025-01-13 | 3.35 | $3.13 | 222 |
| 2025-01-10 | 3.38 | $3.20 | 1000 |
| 2025-01-08 | 3.40 | $3.22 | — |
| 2025-01-07 | 3.42 | $3.22 | — |
| 2025-01-06 | 3.43 | $3.22 | 1929 |
| 2025-01-03 | 3.45 | $3.34 | 200 |
| 2025-01-02 | 3.44 | $3.55 | 948 |
| 2024-12-31 | 3.39 | $3.55 | 5900 |
| 2024-12-30 | 3.33 | $3.55 | 517 |
| 2024-12-27 | 3.25 | $3.50 | 200 |
| 2024-12-26 | 3.17 | $3.50 | — |
| 2024-12-24 | 3.08 | $3.50 | 1134 |
| 2024-12-23 | 2.97 | $3.30 | 5219 |
| 2024-12-20 | 2.89 | $3.35 | — |
| 2024-12-19 | 2.78 | $3.35 | 21900 |
| 2024-12-18 | 2.66 | $3.55 | 14900 |
| 2024-12-17 | 2.47 | $2.50 | — |
| 2024-12-16 | 2.48 | $2.50 | — |
| 2024-12-13 | 2.48 | $2.50 | — |
| 2024-12-12 | 2.49 | $2.50 | — |
| 2024-12-11 | 2.50 | $2.50 | — |
| 2024-12-10 | 2.51 | $2.50 | — |
| 2024-12-09 | 2.52 | $2.50 | — |
| 2024-12-06 | 2.54 | $2.50 | — |
| 2024-12-05 | 2.56 | $2.50 | — |
| 2024-12-04 | 2.58 | $2.50 | — |
| 2024-12-03 | 2.61 | $2.50 | 1600 |
| 2024-12-02 | 2.65 | $2.55 | — |
| 2024-11-29 | 2.67 | $2.55 | — |
| 2024-11-27 | 2.71 | $2.55 | — |
| 2024-11-26 | 2.74 | $2.55 | — |
| 2024-11-25 | 2.79 | $2.55 | 1900 |
| 2024-11-22 | 2.84 | $2.79 | — |
| 2024-11-21 | 2.85 | $2.79 | — |
| 2024-11-20 | 2.86 | $2.79 | 1100 |
| 2024-11-19 | 2.87 | $2.84 | — |
| 2024-11-18 | 2.88 | $2.84 | — |
| 2024-11-15 | 2.88 | $2.84 | 200 |
| 2024-11-14 | 2.89 | $2.68 | 715 |
| 2024-11-13 | 2.93 | $2.96 | — |
| 2024-11-12 | 2.91 | $2.96 | 510 |
| 2024-11-11 | 2.90 | $2.96 | 2800 |
| 2024-11-08 | 2.88 | $2.94 | 1125 |
| 2024-11-07 | 2.86 | $3.00 | — |
| 2024-11-06 | 2.83 | $3.00 | 8136 |
| 2024-11-05 | 2.79 | $3.00 | — |
| 2024-11-04 | 2.74 | $3.00 | — |
| 2024-11-01 | 2.69 | $3.00 | 4001 |
| 2024-10-31 | 2.63 | $2.55 | — |
| 2024-10-30 | 2.65 | $2.55 | — |
| 2024-10-29 | 2.68 | $2.55 | 300 |
| 2024-10-28 | 2.71 | $2.71 | — |
| 2024-10-25 | 2.72 | $2.71 | — |
| 2024-10-24 | 2.72 | $2.71 | 535 |
| 2024-10-23 | 2.73 | $2.63 | — |
| 2024-10-22 | 2.75 | $2.63 | — |
| 2024-10-21 | 2.78 | $2.63 | 8900 |
| 2024-10-18 | 2.82 | $2.63 | — |
| 2024-10-17 | 2.85 | $2.63 | — |
| 2024-10-16 | 2.90 | $2.63 | 100 |
| 2024-10-15 | 2.95 | $2.65 | 100 |
| 2024-10-14 | 3.01 | $3.00 | — |
| 2024-10-11 | 3.00 | $3.00 | — |
| 2024-10-10 | 2.99 | $3.00 | — |
| 2024-10-09 | 2.97 | $3.00 | — |
| 2024-10-08 | 2.96 | $3.00 | — |
| 2024-10-07 | 2.94 | $3.00 | — |
| 2024-10-04 | 2.91 | $3.00 | — |
| 2024-10-03 | 2.88 | $3.00 | — |
| 2024-10-02 | 2.85 | $3.00 | 7000 |
| 2024-10-01 | 2.81 | $2.85 | — |
| 2024-09-30 | 2.80 | $2.85 | — |
| 2024-09-27 | 2.79 | $2.85 | 1800 |
| 2024-09-26 | 2.77 | $2.78 | — |
| 2024-09-25 | 2.76 | $2.78 | — |
| 2024-09-24 | 2.75 | $2.78 | — |
| 2024-09-23 | 2.74 | $2.78 | 1000 |
| 2024-09-20 | 2.73 | $2.72 | — |
| 2024-09-19 | 2.73 | $2.72 | — |
| 2024-09-18 | 2.74 | $2.72 | — |
| 2024-09-17 | 2.74 | $2.72 | — |
| 2024-09-16 | 2.74 | $2.72 | — |
| 2024-09-13 | 2.74 | $2.72 | 4300 |
| 2024-09-12 | 2.74 | $2.80 | — |
| 2024-09-11 | 2.72 | $2.80 | — |
| 2024-09-10 | 2.70 | $2.80 | — |
| 2024-09-09 | 2.67 | $2.80 | — |
| 2024-09-06 | 2.65 | $2.80 | 100 |
| 2024-09-05 | 2.61 | $2.80 | — |
| 2024-09-04 | 2.58 | $2.80 | — |
| 2024-09-03 | 2.54 | $2.80 | — |
| 2024-08-30 | 2.49 | $2.80 | 400 |
| 2024-08-29 | 2.43 | $2.43 | — |
| 2024-08-28 | 2.44 | $2.43 | — |
| 2024-08-27 | 2.46 | $2.43 | — |
| 2024-08-26 | 2.48 | $2.43 | — |
| 2024-08-23 | 2.50 | $2.43 | — |
| 2024-08-22 | 2.53 | $2.43 | — |
| 2024-08-21 | 2.56 | $2.43 | — |
| 2024-08-20 | 2.60 | $2.43 | — |
| 2024-08-19 | 2.64 | $2.43 | — |
| 2024-08-16 | 2.69 | $2.43 | 200 |
| 2024-08-15 | 2.75 | $2.93 | 38700 |
| 2024-08-14 | 2.71 | $2.93 | — |
| 2024-08-13 | 2.67 | $2.93 | — |
| 2024-08-12 | 2.62 | $2.93 | — |
| 2024-08-09 | 2.57 | $2.93 | 200 |
| 2024-08-08 | 2.51 | $2.36 | — |
| 2024-08-07 | 2.55 | $2.36 | 1100 |
| 2024-08-06 | 2.61 | $2.53 | 2100 |
| 2024-08-05 | 2.64 | $2.60 | 3200 |
| 2024-08-02 | 2.66 | $2.65 | 500 |
| 2024-08-01 | 2.67 | $2.65 | — |
| 2024-07-31 | 2.69 | $2.65 | — |
| 2024-07-30 | 2.71 | $2.65 | — |
| 2024-07-29 | 2.73 | $2.65 | 600 |
| 2024-07-26 | 2.75 | $2.47 | — |
| 2024-07-25 | 2.82 | $2.47 | — |
| 2024-07-24 | 2.90 | $2.47 | — |
| 2024-07-23 | 3.00 | $2.75 | 1500 |
| 2024-07-22 | 3.05 | $2.82 | 501 |
| 2024-07-19 | 3.09 | $3.00 | 300 |
| 2024-07-18 | 3.10 | $3.13 | — |
| 2024-07-17 | 3.08 | $3.13 | 1100 |
| 2024-07-16 | 3.07 | $3.14 | 600 |
| 2024-07-15 | 3.04 | $3.12 | 3430 |
| 2024-07-12 | 3.02 | $3.22 | 400 |
| 2024-07-11 | 2.97 | $3.22 | 17400 |
| 2024-07-10 | 2.91 | $2.94 | — |
| 2024-07-09 | 2.91 | $2.94 | 600 |
| 2024-07-08 | 2.90 | $3.09 | 200 |
| 2024-07-05 | 2.86 | $2.88 | — |
| 2024-07-03 | 2.86 | $2.88 | 100 |
| 2024-07-02 | 2.85 | $2.88 | — |
| 2024-07-01 | 2.85 | $2.88 | — |
| 2024-06-28 | 2.84 | $2.88 | — |
| 2024-06-27 | 2.84 | $2.88 | — |
| 2024-06-26 | 2.83 | $2.88 | — |
| 2024-06-25 | 2.83 | $2.88 | — |
| 2024-06-24 | 2.82 | $2.88 | — |
| 2024-06-21 | 2.81 | $2.88 | — |
| 2024-06-20 | 2.80 | $2.88 | 4200 |
| 2024-06-18 | 2.79 | $2.80 | — |
| 2024-06-17 | 2.80 | $2.80 | — |
| 2024-06-14 | 2.80 | $2.80 | — |
| 2024-06-13 | 2.81 | $2.80 | 100 |
| 2024-06-12 | 2.82 | $2.87 | — |
| 2024-06-11 | 2.82 | $2.87 | 1500 |
| 2024-06-10 | 2.81 | $2.88 | — |
| 2024-06-07 | 2.81 | $2.88 | — |
| 2024-06-06 | 2.80 | $2.88 | — |
| 2024-06-05 | 2.79 | $2.88 | 1000 |
| 2024-06-04 | 2.79 | $2.82 | — |
| 2024-06-03 | 2.79 | $2.82 | — |
| 2024-05-31 | 2.79 | $2.82 | — |
| 2024-05-30 | 2.80 | $2.82 | 100 |
| 2024-05-29 | 2.81 | $2.82 | — |
| 2024-05-28 | 2.82 | $2.82 | 3203 |
| 2024-05-24 | 2.83 | $2.71 | 200 |
| 2024-05-23 | 2.87 | $2.90 | — |
| 2024-05-22 | 2.87 | $2.90 | — |
| 2024-05-21 | 2.88 | $2.90 | 18100 |
| 2024-05-20 | 2.89 | $2.90 | 820 |
| 2024-05-17 | 2.90 | $2.90 | 12934 |
| 2024-05-16 | 2.91 | $2.88 | — |
| 2024-05-15 | 2.92 | $2.88 | — |
| 2024-05-14 | 2.95 | $2.88 | — |
| 2024-05-13 | 2.97 | $2.88 | — |
| 2024-05-10 | 3.00 | $2.88 | — |
| 2024-05-09 | 3.04 | $2.88 | 200 |
| 2024-05-08 | 3.08 | $3.03 | — |
| 2024-05-07 | 3.09 | $3.03 | — |
| 2024-05-06 | 3.11 | $3.03 | — |
| 2024-05-03 | 3.14 | $3.03 | — |
| 2024-05-02 | 3.16 | $3.03 | — |
| 2024-05-01 | 3.20 | $3.03 | — |
| 2024-04-30 | 3.23 | $3.03 | — |
| 2024-04-29 | 3.27 | $3.03 | 300 |
| 2024-04-26 | 3.32 | $3.30 | — |
| 2024-04-25 | 3.32 | $3.30 | — |
| 2024-04-24 | 3.32 | $3.30 | — |
| 2024-04-23 | 3.32 | $3.30 | — |
| 2024-04-22 | 3.32 | $3.30 | — |
| 2024-04-19 | 3.32 | $3.30 | — |
| 2024-04-18 | 3.32 | $3.30 | — |
| 2024-04-17 | 3.32 | $3.30 | — |
| 2024-04-16 | 3.31 | $3.30 | — |
| 2024-04-15 | 3.31 | $3.30 | — |
| 2024-04-12 | 3.30 | $3.30 | — |
| 2024-04-11 | 3.30 | $3.30 | — |
| 2024-04-10 | 3.29 | $3.30 | — |
| 2024-04-09 | 3.28 | $3.30 | — |
| 2024-04-08 | 3.27 | $3.30 | 200 |
| 2024-04-05 | 3.25 | $3.24 | 300 |
| 2024-04-04 | 3.25 | $3.29 | — |
| 2024-04-03 | 3.24 | $3.29 | 306 |
| 2024-04-02 | 3.22 | $3.15 | — |
| 2024-04-01 | 3.23 | $3.15 | — |
| 2024-03-28 | 3.24 | $3.15 | — |
| 2024-03-27 | 3.25 | $3.15 | 200 |
| 2024-03-26 | 3.26 | $3.38 | 1000 |
| 2024-03-25 | 3.23 | $3.33 | 300 |
| 2024-03-22 | 3.20 | $3.31 | — |
| 2024-03-21 | 3.17 | $3.31 | 400 |
| 2024-03-20 | 3.13 | $3.24 | — |
| 2024-03-19 | 3.10 | $3.24 | 3000 |
| 2024-03-18 | 3.07 | $3.11 | 200 |
| 2024-03-15 | 3.06 | $3.08 | — |
| 2024-03-14 | 3.06 | $3.08 | — |
| 2024-03-13 | 3.06 | $3.08 | — |
| 2024-03-12 | 3.05 | $3.08 | — |
| 2024-03-11 | 3.04 | $3.08 | — |
| 2024-03-08 | 3.04 | $3.08 | 1000 |
| 2024-03-07 | 3.03 | $3.10 | 645 |
| 2024-03-06 | 3.01 | $3.10 | — |
| 2024-03-05 | 3.00 | $3.10 | — |
| 2024-03-04 | 2.98 | $3.10 | 500 |
| 2024-03-01 | 2.96 | $3.04 | — |
| 2024-02-29 | 2.94 | $3.04 | 19000 |
| 2024-02-28 | 2.93 | $2.95 | — |
| 2024-02-27 | 2.93 | $2.95 | — |
| 2024-02-26 | 2.94 | $2.95 | — |
| 2024-02-23 | 2.94 | $2.95 | — |
| 2024-02-22 | 2.95 | $2.95 | — |
| 2024-02-21 | 2.96 | $2.95 | — |
| 2024-02-20 | 2.97 | $2.95 | — |
| 2024-02-16 | 2.98 | $2.95 | — |
| 2024-02-15 | 2.99 | $2.95 | — |
| 2024-02-14 | 3.01 | $2.95 | 100 |
| 2024-02-13 | 3.03 | $2.94 | — |
| 2024-02-12 | 3.05 | $2.94 | 200 |
| 2024-02-09 | 3.08 | $2.96 | 120 |
| 2024-02-08 | 3.11 | $2.92 | 200 |
| 2024-02-07 | 3.15 | $2.97 | 100 |
| 2024-02-06 | 3.19 | $3.30 | — |
| 2024-02-05 | 3.16 | $3.30 | — |
| 2024-02-02 | 3.13 | $3.30 | — |
| 2024-02-01 | 3.10 | $3.30 | — |
| 2024-01-31 | 3.06 | $3.30 | 100 |
| 2024-01-30 | 3.01 | $3.01 | — |
| 2024-01-29 | 3.02 | $3.01 | — |
| 2024-01-26 | 3.03 | $3.01 | — |
| 2024-01-25 | 3.05 | $3.01 | — |
| 2024-01-24 | 3.06 | $3.01 | — |
| 2024-01-23 | 3.08 | $3.01 | — |
| 2024-01-22 | 3.10 | $3.01 | — |
| 2024-01-19 | 3.13 | $3.01 | — |
| 2024-01-18 | 3.16 | $3.01 | — |
| 2024-01-17 | 3.19 | $3.01 | 5700 |
| 2024-01-16 | 3.24 | $3.08 | 1100 |
| 2024-01-12 | 3.27 | $3.32 | — |
| 2024-01-11 | 3.26 | $3.32 | 100 |
| 2024-01-10 | 3.24 | $3.30 | — |
| 2024-01-09 | 3.23 | $3.30 | — |
| 2024-01-08 | 3.21 | $3.30 | — |
| 2024-01-05 | 3.19 | $3.30 | — |
| 2024-01-04 | 3.17 | $3.30 | — |
| 2024-01-03 | 3.15 | $3.30 | — |
| 2024-01-02 | 3.12 | $3.30 | — |
| 2023-12-29 | 3.09 | $3.30 | 1500 |
| 2023-12-28 | 3.06 | $3.10 | — |
| 2023-12-27 | 3.06 | $3.10 | — |
| 2023-12-26 | 3.06 | $3.10 | — |
| 2023-12-22 | 3.06 | $3.10 | — |
| 2023-12-21 | 3.07 | $3.10 | — |
| 2023-12-20 | 3.07 | $3.10 | 200 |
| 2023-12-19 | 3.08 | $3.10 | — |
| 2023-12-18 | 3.09 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.11 | $3.10 | — |
| 2023-12-13 | 3.12 | $3.10 | 106 |
| 2023-12-12 | 3.14 | $3.18 | — |
| 2023-12-11 | 3.15 | $3.18 | — |
| 2023-12-08 | 3.15 | $3.18 | — |
| 2023-12-07 | 3.16 | $3.18 | — |
| 2023-12-06 | 3.17 | $3.18 | — |
| 2023-12-05 | 3.18 | $3.18 | — |
| 2023-12-04 | 3.20 | $3.18 | 100 |
| 2023-12-01 | 3.21 | $3.28 | — |
| 2023-11-30 | 3.22 | $3.28 | 500 |
| 2023-11-29 | 3.22 | $3.30 | — |
| 2023-11-28 | 3.21 | $3.30 | — |
| 2023-11-27 | 3.21 | $3.30 | — |
| 2023-11-24 | 3.21 | $3.30 | — |
| 2023-11-22 | 3.21 | $3.30 | 300 |
| 2023-11-21 | 3.21 | $3.32 | — |
| 2023-11-20 | 3.21 | $3.32 | 333 |
| 2023-11-17 | 3.21 | $3.29 | — |
| 2023-11-16 | 3.22 | $3.29 | — |
| 2023-11-15 | 3.22 | $3.29 | — |
| 2023-11-14 | 3.24 | $3.29 | 6700 |
| 2023-11-13 | 3.25 | $3.38 | — |
| 2023-11-10 | 3.25 | $3.38 | — |
| 2023-11-09 | 3.25 | $3.38 | 145 |
| 2023-11-08 | 3.25 | $3.30 | — |
| 2023-11-07 | 3.27 | $3.30 | — |
| 2023-11-06 | 3.29 | $3.30 | — |
| 2023-11-03 | 3.32 | $3.30 | — |
| 2023-11-02 | 3.36 | $3.30 | — |
| 2023-11-01 | 3.40 | $3.30 | 100 |
| 2023-10-31 | 3.45 | $3.38 | — |
| 2023-10-30 | 3.50 | $3.38 | — |
| 2023-10-27 | 3.55 | $3.38 | 800 |
| 2023-10-26 | 3.61 | $3.36 | 500 |
| 2023-10-25 | 3.69 | $3.52 | 100 |
| 2023-10-24 | 3.75 | $3.35 | — |
| 2023-10-23 | 3.85 | $3.35 | 219 |
| 2023-10-20 | 3.97 | $3.50 | 110 |
| 2023-10-19 | 4.08 | $3.84 | — |
| 2023-10-18 | 4.14 | $3.84 | — |
| 2023-10-17 | 4.21 | $3.84 | — |
| 2023-10-16 | 4.28 | $3.84 | 1501 |
| 2023-10-13 | 4.37 | $4.01 | — |
| 2023-10-12 | 4.44 | $4.01 | 100 |
| 2023-10-11 | 4.52 | $4.45 | — |
| 2023-10-10 | 4.51 | $4.45 | — |
| 2023-10-09 | 4.51 | $4.45 | — |
| 2023-10-06 | 4.50 | $4.45 | — |
| 2023-10-05 | 4.49 | $4.45 | — |
| 2023-10-04 | 4.47 | $4.45 | — |
| 2023-10-03 | 4.46 | $4.45 | — |
| 2023-10-02 | 4.44 | $4.45 | — |
| 2023-09-29 | 4.41 | $4.45 | — |
| 2023-09-28 | 4.38 | $4.45 | — |
| 2023-09-27 | 4.35 | $4.45 | 120 |
| 2023-09-26 | 4.31 | $4.40 | — |
| 2023-09-25 | 4.27 | $4.40 | 200 |
| 2023-09-22 | 4.22 | $4.36 | — |
| 2023-09-21 | 4.18 | $4.36 | — |
| 2023-09-20 | 4.13 | $4.36 | — |
| 2023-09-19 | 4.06 | $4.36 | 1403 |
| 2023-09-18 | 3.99 | $4.12 | — |
| 2023-09-15 | 3.95 | $4.12 | — |
| 2023-09-14 | 3.91 | $4.12 | 500 |
| 2023-09-13 | 3.87 | $3.92 | — |
| 2023-09-12 | 3.85 | $3.92 | 300 |
| 2023-09-11 | 3.84 | $3.90 | — |
| 2023-09-08 | 3.82 | $3.90 | 700 |
| 2023-09-07 | 3.81 | $3.83 | 4500 |
| 2023-09-06 | 3.80 | $3.89 | 130 |
| 2023-09-05 | 3.79 | $3.90 | 1000 |
| 2023-09-01 | 3.77 | $3.80 | — |
| 2023-08-31 | 3.76 | $3.80 | 201 |
| 2023-08-30 | 3.76 | $3.67 | — |
| 2023-08-29 | 3.78 | $3.67 | — |
| 2023-08-28 | 3.81 | $3.67 | — |
| 2023-08-25 | 3.84 | $3.67 | 6100 |
| 2023-08-24 | 3.87 | $3.67 | — |
| 2023-08-23 | 3.92 | $3.67 | — |
| 2023-08-22 | 3.96 | $3.67 | — |
| 2023-08-21 | 4.02 | $3.67 | 300 |
| 2023-08-18 | 4.08 | $3.81 | 210 |
| 2023-08-17 | 4.13 | $4.06 | — |
| 2023-08-16 | 4.13 | $4.06 | — |
| 2023-08-15 | 4.12 | $4.06 | — |
| 2023-08-14 | 4.12 | $4.06 | — |
| 2023-08-11 | 4.11 | $4.06 | 100 |
| 2023-08-10 | 4.10 | $4.06 | — |
| 2023-08-09 | 4.09 | $4.06 | — |
| 2023-08-08 | 4.08 | $4.06 | — |
| 2023-08-07 | 4.06 | $4.06 | 100 |
| 2023-08-04 | 4.04 | $4.05 | — |
| 2023-08-03 | 4.02 | $4.05 | — |
| 2023-08-02 | 3.99 | $4.05 | 100 |
| 2023-08-01 | 3.96 | $4.05 | — |
| 2023-07-31 | 3.92 | $4.05 | 1508 |
| 2023-07-28 | 3.87 | $4.02 | 100 |
| 2023-07-27 | 3.82 | $4.02 | 518 |
| 2023-07-26 | 3.77 | $4.13 | 1100 |
| 2023-07-25 | 3.68 | $3.81 | — |
| 2023-07-24 | 3.64 | $3.81 | 200 |
| 2023-07-21 | 3.60 | $3.58 | — |
| 2023-07-20 | 3.60 | $3.58 | 200 |
| 2023-07-19 | 3.59 | $3.61 | — |
| 2023-07-18 | 3.58 | $3.61 | 100 |
| 2023-07-17 | 3.57 | $3.61 | — |
| 2023-07-14 | 3.56 | $3.61 | — |
| 2023-07-13 | 3.54 | $3.61 | — |
| 2023-07-12 | 3.52 | $3.61 | — |
| 2023-07-11 | 3.50 | $3.61 | 100 |
| 2023-07-10 | 3.47 | $3.57 | — |
| 2023-07-07 | 3.45 | $3.57 | 115 |
| 2023-07-06 | 3.42 | $3.49 | 300 |
| 2023-07-05 | 3.40 | $3.55 | — |
| 2023-07-03 | 3.38 | $3.55 | 610 |
| 2023-06-30 | 3.34 | $3.45 | — |
| 2023-06-29 | 3.32 | $3.45 | 10530 |
| 2023-06-28 | 3.30 | $3.28 | — |
| 2023-06-27 | 3.32 | $3.28 | — |
| 2023-06-26 | 3.33 | $3.28 | — |
| 2023-06-23 | 3.35 | $3.28 | 5000 |
| 2023-06-22 | 3.37 | $3.41 | 500 |
| 2023-06-21 | 3.37 | $3.45 | — |
| 2023-06-20 | 3.36 | $3.45 | 10300 |
| 2023-06-16 | 3.34 | $3.53 | — |
| 2023-06-15 | 3.31 | $3.53 | — |
| 2023-06-14 | 3.28 | $3.53 | 100 |
| 2023-06-13 | 3.24 | $3.46 | 140 |
| 2023-06-12 | 3.20 | $3.21 | — |
| 2023-06-09 | 3.22 | $3.21 | — |
| 2023-06-08 | 3.24 | $3.21 | — |
| 2023-06-07 | 3.27 | $3.21 | — |
| 2023-06-06 | 3.29 | $3.21 | — |
| 2023-06-05 | 3.33 | $3.21 | — |
| 2023-06-02 | 3.37 | $3.21 | — |
| 2023-06-01 | 3.42 | $3.21 | 113 |
| 2023-05-31 | 3.47 | $3.50 | — |
| 2023-05-30 | 3.48 | $3.50 | — |
| 2023-05-26 | 3.49 | $3.50 | — |
| 2023-05-25 | 3.49 | $3.50 | — |
| 2023-05-24 | 3.50 | $3.50 | — |
| 2023-05-23 | 3.52 | $3.50 | — |
| 2023-05-22 | 3.53 | $3.50 | — |
| 2023-05-19 | 3.55 | $3.50 | — |
| 2023-05-18 | 3.57 | $3.50 | — |
| 2023-05-17 | 3.59 | $3.50 | — |
| 2023-05-16 | 3.62 | $3.50 | — |
| 2023-05-15 | 3.66 | $3.50 | 215 |
| 2023-05-12 | 3.70 | $3.52 | 100 |
| 2023-05-11 | 3.74 | $3.46 | 300 |
| 2023-05-10 | 3.80 | $3.89 | — |
| 2023-05-09 | 3.79 | $3.89 | — |
| 2023-05-08 | 3.77 | $3.89 | — |
| 2023-05-05 | 3.74 | $3.89 | 100 |
| 2023-05-04 | 3.71 | $3.71 | — |
| 2023-05-03 | 3.72 | $3.71 | — |
| 2023-05-02 | 3.73 | $3.71 | — |
| 2023-05-01 | 3.74 | $3.71 | — |
| 2023-04-28 | 3.75 | $3.71 | — |
| 2023-04-27 | 3.76 | $3.71 | — |
| 2023-04-26 | 3.77 | $3.71 | — |
| 2023-04-25 | 3.79 | $3.71 | 105 |
| 2023-04-24 | 3.81 | $3.77 | 300 |
| 2023-04-21 | 3.82 | $3.71 | 3000 |
| 2023-04-20 | 3.84 | $3.83 | — |
| 2023-04-19 | 3.85 | $3.83 | — |
| 2023-04-18 | 3.85 | $3.83 | — |
| 2023-04-17 | 3.86 | $3.83 | 300 |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | 300 |
| 2023-04-11 | 3.86 | $3.85 | 200 |
| 2023-04-10 | 3.86 | $3.78 | 300 |
| 2023-04-06 | 3.88 | $3.88 | — |
| 2023-04-05 | 3.88 | $3.88 | 2000 |
| 2023-04-04 | 3.87 | $3.87 | — |
| 2023-04-03 | 3.87 | $3.87 | — |
| 2023-03-31 | 3.87 | $3.87 | — |
| 2023-03-30 | 3.87 | $3.87 | — |
| 2023-03-29 | 3.87 | $3.87 | — |
| 2023-03-28 | 3.87 | $3.87 | — |
| 2023-03-27 | 3.87 | $3.87 | — |
| 2023-03-24 | 3.87 | $3.87 | — |
| 2023-03-23 | 3.86 | $3.87 | — |
| 2023-03-22 | 3.86 | $3.87 | — |
| 2023-03-21 | 3.86 | $3.87 | — |
| 2023-03-20 | 3.85 | $3.87 | — |
| 2023-03-17 | 3.85 | $3.87 | — |
| 2023-03-16 | 3.84 | $3.87 | — |
| 2023-03-15 | 3.84 | $3.87 | 100 |
| 2023-03-14 | 3.83 | $3.85 | — |
| 2023-03-13 | 3.83 | $3.85 | 100 |
| 2023-03-10 | 3.82 | $3.80 | — |
| 2023-03-09 | 3.83 | $3.80 | 100 |
| 2023-03-08 | 3.83 | $3.80 | — |
| 2023-03-07 | 3.84 | $3.80 | — |
| 2023-03-06 | 3.85 | $3.80 | — |
| 2023-03-03 | 3.86 | $3.80 | — |
| 2023-03-02 | 3.87 | $3.80 | — |
| 2023-03-01 | 3.88 | $3.80 | — |
| 2023-02-28 | 3.90 | $3.80 | 233 |
| 2023-02-27 | 3.91 | $4.00 | 2046 |
| 2023-02-24 | 3.89 | $3.89 | 135 |
| 2023-02-23 | 3.89 | $3.90 | 300 |
| 2023-02-22 | 3.88 | $3.95 | 800 |
| 2023-02-21 | 3.86 | $4.00 | 240 |
| 2023-02-17 | 3.83 | $3.84 | — |
| 2023-02-16 | 3.83 | $3.84 | — |
| 2023-02-15 | 3.83 | $3.84 | — |
| 2023-02-14 | 3.82 | $3.84 | — |
| 2023-02-13 | 3.82 | $3.84 | — |
| 2023-02-10 | 3.81 | $3.84 | 6537 |
| 2023-02-09 | 3.80 | $3.82 | — |
| 2023-02-08 | 3.80 | $3.82 | — |
| 2023-02-07 | 3.80 | $3.82 | 912 |
| 2023-02-06 | 3.79 | $3.99 | — |
| 2023-02-03 | 3.75 | $3.99 | 5400 |
| 2023-02-02 | 3.70 | $3.99 | 5400 |
| 2023-02-01 | 3.65 | $3.76 | — |
| 2023-01-31 | 3.63 | $3.76 | — |
| 2023-01-30 | 3.62 | $3.76 | 1000 |
| 2023-01-27 | 3.60 | $3.66 | — |
| 2023-01-26 | 3.60 | $3.66 | — |
| 2023-01-25 | 3.60 | $3.66 | — |
| 2023-01-24 | 3.60 | $3.66 | — |
| 2023-01-23 | 3.60 | $3.66 | — |
| 2023-01-20 | 3.60 | $3.66 | — |
| 2023-01-19 | 3.60 | $3.66 | — |
| 2023-01-18 | 3.61 | $3.66 | — |
| 2023-01-17 | 3.61 | $3.66 | — |
| 2023-01-13 | 3.62 | $3.66 | — |
| 2023-01-12 | 3.63 | $3.66 | — |
| 2023-01-11 | 3.64 | $3.66 | — |
| 2023-01-10 | 3.66 | $3.66 | 300 |
| 2023-01-09 | 3.68 | $3.57 | — |
| 2023-01-06 | 3.72 | $3.57 | — |
| 2023-01-05 | 3.77 | $3.57 | — |
| 2023-01-04 | 3.83 | $3.57 | 101 |
| 2023-01-03 | 3.90 | $3.65 | — |
| 2022-12-30 | 3.97 | $3.65 | — |
| 2022-12-29 | 4.04 | $3.65 | — |
| 2022-12-28 | 4.13 | $3.65 | 200 |
| 2022-12-27 | 4.24 | $4.17 | — |
| 2022-12-23 | 4.24 | $4.17 | — |
| 2022-12-22 | 4.25 | $4.17 | — |
| 2022-12-21 | 4.27 | $4.17 | — |
| 2022-12-20 | 4.28 | $4.17 | — |
| 2022-12-19 | 4.29 | $4.17 | — |
| 2022-12-16 | 4.31 | $4.17 | — |
| 2022-12-15 | 4.33 | $4.17 | — |
| 2022-12-14 | 4.35 | $4.17 | 220 |
| 2022-12-13 | 4.37 | $4.29 | — |
| 2022-12-12 | 4.38 | $4.29 | — |
| 2022-12-09 | 4.38 | $4.29 | — |
| 2022-12-08 | 4.38 | $4.29 | 100 |
| 2022-12-07 | 4.38 | $4.29 | — |
| 2022-12-06 | 4.38 | $4.29 | 200 |
| 2022-12-05 | 4.37 | $4.37 | — |
| 2022-12-02 | 4.35 | $4.37 | — |
| 2022-12-01 | 4.33 | $4.37 | — |
| 2022-11-30 | 4.29 | $4.37 | — |
| 2022-11-29 | 4.26 | $4.37 | 1500 |
| 2022-11-28 | 4.21 | $4.15 | — |
| 2022-11-25 | 4.21 | $4.15 | — |
| 2022-11-23 | 4.20 | $4.15 | — |
| 2022-11-22 | 4.19 | $4.15 | 100 |
| 2022-11-21 | 4.18 | $4.15 | 400 |
| 2022-11-18 | 4.16 | $4.16 | — |
| 2022-11-17 | 4.14 | $4.16 | — |
| 2022-11-16 | 4.11 | $4.16 | 1100 |
| 2022-11-15 | 4.08 | $4.24 | 500 |
| 2022-11-14 | 4.03 | $4.24 | — |
| 2022-11-11 | 3.97 | $4.24 | 300 |
| 2022-11-10 | 3.89 | $4.24 | — |
| 2022-11-09 | 3.80 | $4.24 | 200 |
| 2022-11-08 | 3.70 | $4.34 | 336 |
| 2022-11-07 | 3.56 | $4.08 | — |
| 2022-11-04 | 3.46 | $4.08 | 4745 |
| 2022-11-03 | 3.33 | $3.61 | 1300 |
| 2022-11-02 | 3.29 | $3.78 | 200 |
| 2022-11-01 | 3.20 | $3.29 | — |
| 2022-10-31 | 3.21 | $3.29 | — |
| 2022-10-28 | 3.22 | $3.29 | — |
| 2022-10-27 | 3.22 | $3.29 | — |
| 2022-10-26 | 3.24 | $3.29 | — |
| 2022-10-25 | 3.25 | $3.29 | — |
| 2022-10-24 | 3.27 | $3.29 | — |
| 2022-10-21 | 3.29 | $3.29 | — |
| 2022-10-20 | 3.32 | $3.29 | — |
| 2022-10-19 | 3.36 | $3.29 | 1800 |
| 2022-10-18 | 3.40 | $3.16 | — |
| 2022-10-17 | 3.48 | $3.16 | — |
| 2022-10-14 | 3.57 | $3.16 | — |
| 2022-10-13 | 3.67 | $3.16 | 700 |
| 2022-10-12 | 3.80 | $3.67 | 100 |
| 2022-10-11 | 3.83 | $3.67 | — |
| 2022-10-10 | 3.87 | $3.67 | — |
| 2022-10-07 | 3.92 | $3.67 | — |
| 2022-10-06 | 3.98 | $3.67 | — |
| 2022-10-05 | 4.05 | $3.67 | 1300 |
| 2022-10-04 | 4.13 | $3.83 | — |
| 2022-10-03 | 4.19 | $3.83 | 300 |
| 2022-09-30 | 4.25 | $4.11 | — |
| 2022-09-29 | 4.27 | $4.11 | — |
| 2022-09-28 | 4.29 | $4.11 | — |
| 2022-09-27 | 4.31 | $4.11 | — |
| 2022-09-26 | 4.33 | $4.11 | 120 |
| 2022-09-23 | 4.36 | $4.29 | — |
| 2022-09-22 | 4.35 | $4.29 | — |
| 2022-09-21 | 4.34 | $4.29 | — |
| 2022-09-20 | 4.33 | $4.29 | — |
| 2022-09-19 | 4.31 | $4.29 | — |
| 2022-09-16 | 4.29 | $4.29 | — |
| 2022-09-15 | 4.26 | $4.29 | — |
| 2022-09-14 | 4.23 | $4.29 | 601 |
| 2022-09-13 | 4.19 | $4.24 | — |
| 2022-09-12 | 4.15 | $4.24 | — |
| 2022-09-09 | 4.11 | $4.24 | 300 |
| 2022-09-08 | 4.06 | $4.25 | 1700 |
| 2022-09-07 | 4.00 | $4.14 | 18500 |
| 2022-09-06 | 3.95 | $3.93 | — |
| 2022-09-02 | 3.94 | $3.93 | 100 |
| 2022-09-01 | 3.92 | $3.93 | 100 |
| 2022-08-31 | 3.90 | $3.90 | — |
| 2022-08-30 | 3.88 | $3.90 | — |
| 2022-08-29 | 3.86 | $3.90 | 1315 |
| 2022-08-26 | 3.83 | $3.90 | — |
| 2022-08-25 | 3.80 | $3.90 | 508 |
| 2022-08-24 | 3.77 | $3.75 | 300 |
| 2022-08-23 | 3.75 | $3.68 | 208 |
| 2022-08-22 | 3.75 | $3.77 | — |
| 2022-08-19 | 3.73 | $3.77 | — |
| 2022-08-18 | 3.71 | $3.77 | 800 |
| 2022-08-17 | 3.68 | $3.81 | 200 |
| 2022-08-16 | 3.64 | $3.65 | — |
| 2022-08-15 | 3.62 | $3.65 | — |
| 2022-08-12 | 3.60 | $3.65 | — |
| 2022-08-11 | 3.58 | $3.65 | — |
| 2022-08-10 | 3.55 | $3.65 | 200 |
| 2022-08-09 | 3.52 | $3.47 | — |
| 2022-08-08 | 3.52 | $3.47 | — |
| 2022-08-05 | 3.51 | $3.47 | — |
| 2022-08-04 | 3.51 | $3.47 | — |
| 2022-08-03 | 3.51 | $3.47 | — |
| 2022-08-02 | 3.50 | $3.47 | 1303 |
| 2022-08-01 | 3.49 | $3.73 | — |
| 2022-07-29 | 3.43 | $3.73 | — |
| 2022-07-28 | 3.36 | $3.73 | 9033 |
| 2022-07-27 | 3.27 | $3.42 | 1400 |
| 2022-07-26 | 3.23 | $3.21 | — |
| 2022-07-25 | 3.24 | $3.21 | 200 |
| 2022-07-22 | 3.24 | $3.21 | — |
| 2022-07-21 | 3.25 | $3.21 | — |
| 2022-07-20 | 3.25 | $3.21 | — |
| 2022-07-19 | 3.25 | $3.21 | 406 |
| 2022-07-18 | 3.26 | $3.21 | — |
| 2022-07-15 | 3.27 | $3.21 | — |
| 2022-07-14 | 3.27 | $3.21 | — |
| 2022-07-13 | 3.28 | $3.21 | — |
| 2022-07-12 | 3.29 | $3.21 | — |
| 2022-07-11 | 3.30 | $3.21 | — |
| 2022-07-08 | 3.31 | $3.21 | — |
| 2022-07-07 | 3.32 | $3.21 | — |
| 2022-07-06 | 3.33 | $3.21 | — |
| 2022-07-05 | 3.35 | $3.21 | — |
| 2022-07-01 | 3.37 | $3.21 | — |
| 2022-06-30 | 3.39 | $3.21 | — |
| 2022-06-29 | 3.41 | $3.21 | — |
| 2022-06-28 | 3.43 | $3.21 | — |
| 2022-06-27 | 3.46 | $3.21 | 3000 |
| 2022-06-24 | 3.49 | $3.57 | — |
| 2022-06-23 | 3.44 | $3.57 | 10700 |
| 2022-06-22 | 3.39 | $3.52 | 3200 |
| 2022-06-21 | 3.34 | $3.24 | — |
| 2022-06-17 | 3.34 | $3.24 | — |
| 2022-06-16 | 3.34 | $3.24 | 300 |
| 2022-06-15 | 3.34 | $3.37 | — |
| 2022-06-14 | 3.31 | $3.37 | — |
| 2022-06-13 | 3.27 | $3.37 | — |
| 2022-06-10 | 3.23 | $3.37 | — |
| 2022-06-09 | 3.17 | $3.37 | 500 |
| 2022-06-08 | 3.11 | $3.25 | 2200 |
| 2022-06-07 | 3.06 | $3.12 | 5001 |
| 2022-06-06 | 3.03 | $3.06 | 200 |
| 2022-06-03 | 3.01 | $2.98 | — |
| 2022-06-02 | 3.00 | $2.98 | — |
| 2022-06-01 | 2.98 | $2.98 | — |
| 2022-05-31 | 2.97 | $2.98 | — |
| 2022-05-27 | 2.95 | $2.98 | — |
| 2022-05-26 | 2.93 | $2.98 | 1112 |
| 2022-05-25 | 2.90 | $2.99 | 14100 |
| 2022-05-24 | 2.86 | $3.00 | 100 |
| 2022-05-23 | 2.82 | $3.00 | 216 |
| 2022-05-20 | 2.77 | $2.85 | — |
| 2022-05-19 | 2.74 | $2.85 | — |
| 2022-05-18 | 2.71 | $2.85 | — |
| 2022-05-17 | 2.67 | $2.85 | 1600 |
| 2022-05-16 | 2.62 | $2.77 | — |
| 2022-05-13 | 2.58 | $2.77 | — |
| 2022-05-12 | 2.54 | $2.77 | 5300 |
| 2022-05-11 | 2.49 | $2.58 | — |
| 2022-05-10 | 2.47 | $2.58 | — |
| 2022-05-09 | 2.45 | $2.58 | 100 |
| 2022-05-06 | 2.43 | $2.43 | — |
| 2022-05-05 | 2.43 | $2.43 | — |
| 2022-05-04 | 2.43 | $2.43 | — |
| 2022-05-03 | 2.44 | $2.43 | — |
| 2022-05-02 | 2.45 | $2.43 | — |
| 2022-04-29 | 2.45 | $2.43 | — |
| 2022-04-28 | 2.46 | $2.43 | 100 |
| 2022-04-27 | 2.47 | $2.43 | — |
| 2022-04-26 | 2.49 | $2.43 | 19800 |
| 2022-04-25 | 2.50 | $2.45 | 200 |
| 2022-04-22 | 2.51 | $2.53 | — |
| 2022-04-21 | 2.51 | $2.53 | 100 |
| 2022-04-20 | 2.51 | $2.48 | — |
| 2022-04-19 | 2.52 | $2.48 | — |
| 2022-04-18 | 2.53 | $2.48 | 1620 |
| 2022-04-14 | 2.54 | $2.51 | — |
| 2022-04-13 | 2.55 | $2.51 | — |
| 2022-04-12 | 2.55 | $2.51 | 200 |
| 2022-04-11 | 2.56 | $2.53 | — |
| 2022-04-08 | 2.57 | $2.53 | — |
| 2022-04-07 | 2.58 | $2.53 | — |
| 2022-04-06 | 2.58 | $2.53 | 100 |
| 2022-04-05 | 2.59 | $2.69 | — |
| 2022-04-04 | 2.57 | $2.69 | 108 |
| 2022-04-01 | 2.55 | $2.69 | — |
| 2022-03-31 | 2.52 | $2.69 | 500 |
| 2022-03-30 | 2.48 | $2.70 | 300 |
| 2022-03-29 | 2.44 | $2.68 | — |
| 2022-03-28 | 2.39 | $2.68 | 200 |
| 2022-03-25 | 2.34 | $2.45 | — |
| 2022-03-24 | 2.33 | $2.45 | — |
| 2022-03-23 | 2.32 | $2.45 | 2300 |
| 2022-03-22 | 2.31 | $2.34 | — |
| 2022-03-21 | 2.31 | $2.34 | — |
| 2022-03-18 | 2.32 | $2.34 | 425 |
| 2022-03-17 | 2.34 | $2.50 | 300 |
| 2022-03-16 | 2.32 | $2.34 | — |
| 2022-03-15 | 2.34 | $2.34 | 505 |
| 2022-03-14 | 2.35 | $2.33 | 100 |
| 2022-03-11 | 2.38 | $2.33 | — |
| 2022-03-10 | 2.40 | $2.33 | — |
| 2022-03-09 | 2.44 | $2.33 | 534 |
| 2022-03-08 | 2.48 | $2.24 | 300 |
| 2022-03-07 | 2.54 | $2.24 | 500 |
| 2022-03-04 | 2.62 | $2.50 | 4200 |
| 2022-03-03 | 2.66 | $2.51 | — |
| 2022-03-02 | 2.70 | $2.51 | 1042 |
| 2022-03-01 | 2.74 | $2.61 | — |
| 2022-02-28 | 2.78 | $2.61 | 100 |
| 2022-02-25 | 2.82 | $2.70 | 5000 |
| 2022-02-24 | 2.84 | $2.55 | 206 |
| 2022-02-23 | 2.90 | $2.99 | — |
| 2022-02-22 | 2.88 | $2.99 | — |
| 2022-02-18 | 2.86 | $2.99 | 125 |
| 2022-02-17 | 2.83 | $2.82 | — |
| 2022-02-16 | 2.83 | $2.82 | 200 |
| 2022-02-15 | 2.83 | $2.84 | 200 |
| 2022-02-14 | 2.83 | $2.86 | — |
| 2022-02-11 | 2.83 | $2.86 | — |
| 2022-02-10 | 2.82 | $2.86 | — |
| 2022-02-09 | 2.82 | $2.86 | — |
| 2022-02-08 | 2.81 | $2.86 | — |
| 2022-02-07 | 2.80 | $2.86 | — |
| 2022-02-04 | 2.79 | $2.86 | — |
| 2022-02-03 | 2.78 | $2.86 | 800 |
| 2022-02-02 | 2.76 | $2.92 | 800 |
| 2022-02-01 | 2.73 | $2.71 | 523 |
| 2022-01-31 | 2.75 | $2.76 | — |
| 2022-01-28 | 2.75 | $2.76 | 800 |
| 2022-01-27 | 2.76 | $2.78 | — |
| 2022-01-26 | 2.76 | $2.82 | 7300 |
| 2022-01-25 | 2.75 | $2.65 | — |
| 2022-01-24 | 2.78 | $2.65 | 2840 |
| 2022-01-21 | 2.81 | $2.80 | 1124 |
| 2022-01-20 | 2.82 | $2.73 | 200 |
| 2022-01-19 | 2.85 | $2.87 | 400 |
| 2022-01-18 | 2.85 | $2.94 | — |
| 2022-01-14 | 2.83 | $2.94 | 240 |
| 2022-01-13 | 2.81 | $3.00 | 300 |
| 2022-01-12 | 2.78 | $2.89 | — |
| 2022-01-11 | 2.77 | $2.89 | 2400 |
| 2022-01-10 | 2.75 | $2.80 | — |
| 2022-01-07 | 2.75 | $2.80 | — |
| 2022-01-06 | 2.75 | $2.80 | — |
| 2022-01-05 | 2.76 | $2.80 | — |
| 2022-01-04 | 2.76 | $2.80 | — |
| 2022-01-03 | 2.76 | $2.80 | — |
| 2021-12-31 | 2.77 | $2.80 | — |
| 2021-12-30 | 2.78 | $2.80 | 113 |
| 2021-12-29 | 2.79 | $2.83 | — |
| 2021-12-28 | 2.79 | $2.83 | 130 |
| 2021-12-27 | 2.80 | $2.84 | 135 |
| 2021-12-23 | 2.81 | $2.80 | 1000 |
| 2021-12-22 | 2.82 | $2.71 | — |
| 2021-12-21 | 2.86 | $2.71 | — |
| 2021-12-20 | 2.91 | $2.71 | 1000 |
| 2021-12-17 | 2.97 | $3.06 | — |
| 2021-12-16 | 2.96 | $2.86 | — |
| 2021-12-15 | 2.99 | $2.86 | — |
| 2021-12-14 | 3.03 | $2.86 | — |
| 2021-12-13 | 3.07 | $2.86 | 6035 |
| 2021-12-10 | 3.12 | $3.00 | — |
| 2021-12-09 | 3.16 | $3.00 | 5001 |
| 2021-12-08 | 3.19 | $3.03 | 648 |
| 2021-12-07 | 3.23 | $3.02 | 1200 |
| 2021-12-06 | 3.27 | $3.06 | — |
| 2021-12-03 | 3.32 | $3.06 | — |
| 2021-12-02 | 3.37 | $3.06 | 161 |
| 2021-12-01 | 3.42 | $3.21 | 500 |
| 2021-11-30 | 3.46 | $3.34 | 3001 |
| 2021-11-29 | 3.47 | $3.38 | 2109 |
| 2021-11-26 | 3.47 | $3.55 | — |
| 2021-11-24 | 3.44 | $3.55 | 2005 |
| 2021-11-23 | 3.40 | $3.38 | — |
| 2021-11-22 | 3.39 | $3.38 | 1900 |
| 2021-11-19 | 3.38 | $3.34 | 100 |
| 2021-11-18 | 3.38 | $3.34 | 500 |
| 2021-11-17 | 3.37 | $3.33 | 920 |
| 2021-11-16 | 3.37 | $3.40 | 325 |
| 2021-11-15 | 3.35 | $3.27 | — |
| 2021-11-12 | 3.35 | $3.27 | — |
| 2021-11-11 | 3.35 | $3.27 | — |
| 2021-11-10 | 3.35 | $3.27 | — |
| 2021-11-09 | 3.35 | $3.27 | 2500 |
| 2021-11-08 | 3.35 | $3.26 | — |
| 2021-11-05 | 3.35 | $3.26 | 427 |
| 2021-11-04 | 3.35 | $3.40 | 15330 |
| 2021-11-03 | 3.32 | $3.31 | 800 |
| 2021-11-02 | 3.30 | $3.27 | 700 |
| 2021-11-01 | 3.28 | $3.22 | — |
| 2021-10-29 | 3.28 | $3.22 | — |
| 2021-10-28 | 3.27 | $3.22 | — |
| 2021-10-27 | 3.25 | $3.22 | — |
| 2021-10-26 | 3.24 | $3.22 | — |
| 2021-10-25 | 3.22 | $3.22 | 102 |
| 2021-10-22 | 3.20 | $3.25 | 200 |
| 2021-10-21 | 3.16 | $3.24 | — |
| 2021-10-20 | 3.12 | $3.24 | 500 |
| 2021-10-19 | 3.08 | $3.16 | 2744 |
| 2021-10-18 | 3.04 | $3.37 | 1100 |
| 2021-10-15 | 2.95 | $3.22 | 1400 |
| 2021-10-14 | 2.88 | $3.21 | 3800 |
| 2021-10-13 | 2.79 | $3.05 | 6300 |
| 2021-10-12 | 2.73 | $2.86 | 3500 |
| 2021-10-11 | 2.70 | $2.80 | 12200 |
| 2021-10-08 | 2.67 | $2.65 | — |
| 2021-10-07 | 2.67 | $2.65 | 7314 |
| 2021-10-06 | 2.67 | $2.69 | 5000 |
| 2021-10-05 | 2.66 | $2.82 | — |
| 2021-10-04 | 2.63 | $2.82 | 400 |
| 2021-10-01 | 2.58 | $2.79 | 500 |
| 2021-09-30 | 2.54 | $2.55 | — |
| 2021-09-29 | 2.54 | $2.55 | — |
| 2021-09-28 | 2.54 | $2.55 | — |
| 2021-09-27 | 2.54 | $2.55 | 1000 |
| 2021-09-24 | 2.54 | $2.53 | 200 |
| 2021-09-23 | 2.54 | $2.53 | — |
| 2021-09-22 | 2.55 | $2.53 | 1639 |
| 2021-09-21 | 2.55 | $2.53 | 900 |
| 2021-09-20 | 2.56 | $2.55 | 1419 |
| 2021-09-17 | 2.56 | $2.62 | — |
| 2021-09-16 | 2.55 | $2.62 | 1529 |
| 2021-09-15 | 2.54 | $2.62 | 1520 |
| 2021-09-14 | 2.53 | $2.65 | 500 |
| 2021-09-13 | 2.50 | $2.60 | — |
| 2021-09-10 | 2.49 | $2.60 | 800 |
| 2021-09-09 | 2.47 | $2.49 | — |
| 2021-09-08 | 2.48 | $2.49 | — |
| 2021-09-07 | 2.48 | $2.49 | — |
| 2021-09-03 | 2.49 | $2.49 | — |
| 2021-09-02 | 2.50 | $2.49 | — |
| 2021-09-01 | 2.51 | $2.49 | 5330 |
| 2021-08-31 | 2.52 | $2.53 | 300 |
| 2021-08-30 | 2.52 | $2.54 | 1047 |
| 2021-08-27 | 2.53 | $2.49 | — |
| 2021-08-26 | 2.54 | $2.49 | — |
| 2021-08-25 | 2.56 | $2.49 | — |
| 2021-08-24 | 2.58 | $2.49 | — |
| 2021-08-23 | 2.61 | $2.49 | 1020 |
| 2021-08-20 | 2.64 | $2.48 | 300 |
| 2021-08-19 | 2.68 | $2.59 | 4000 |
| 2021-08-18 | 2.70 | $2.60 | 200 |
| 2021-08-17 | 2.72 | $2.66 | 1004 |
| 2021-08-16 | 2.74 | $2.77 | — |
| 2021-08-13 | 2.73 | $2.77 | 1733 |
| 2021-08-12 | 2.72 | $2.71 | 300 |
| 2021-08-11 | 2.72 | $2.74 | — |
| 2021-08-10 | 2.72 | $2.74 | — |
| 2021-08-09 | 2.71 | $2.74 | — |
| 2021-08-06 | 2.71 | $2.74 | — |
| 2021-08-05 | 2.70 | $2.74 | — |
| 2021-08-04 | 2.70 | $2.74 | — |
| 2021-08-03 | 2.69 | $2.74 | 10100 |
| 2021-08-02 | 2.68 | $2.79 | — |
| 2021-07-30 | 2.66 | $2.79 | — |
| 2021-07-29 | 2.64 | $2.79 | — |
| 2021-07-28 | 2.61 | $2.79 | 11501 |
| 2021-07-27 | 2.58 | $2.70 | 1800 |
| 2021-07-26 | 2.57 | $2.48 | 700 |
| 2021-07-23 | 2.60 | $2.55 | 7200 |
| 2021-07-22 | 2.61 | $2.55 | — |
| 2021-07-21 | 2.64 | $2.55 | 1615 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.01
2026-07-17
Close Price
$2.02
Vol: 6
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
3.04
Maximum
4.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.01 | $2.02 | 6 |
| 2026-07-16 | 2.01 | $2.02 | — |
| 2026-07-15 | 2.01 | $2.02 | 6 |
| 2026-07-14 | 2.01 | $2.02 | 800 |
| 2026-07-13 | 2.00 | $2.02 | 800 |
| 2026-07-10 | 2.00 | $2.02 | 800 |
| 2026-07-09 | 2.00 | $2.02 | 800 |
| 2026-07-08 | 2.00 | $2.02 | 800 |
| 2026-07-07 | 2.00 | $2.02 | — |
| 2026-07-06 | 1.99 | $2.02 | 800 |
| 2026-07-02 | 1.99 | $2.02 | 800 |
| 2026-07-01 | 1.99 | $2.02 | 800 |
| 2026-06-30 | 1.99 | $2.02 | 800 |
| 2026-06-29 | 1.99 | $2.02 | 800 |
| 2026-06-26 | 1.99 | $2.02 | 800 |
| 2026-06-25 | 1.99 | $2.02 | 800 |
| 2026-06-24 | 1.99 | $2.02 | 800 |
| 2026-06-23 | 2.00 | $2.02 | 800 |
| 2026-06-22 | 2.00 | $2.02 | 800 |
| 2026-06-18 | 2.01 | $2.02 | 800 |
| 2026-06-17 | 2.02 | $2.02 | 800 |
| 2026-06-16 | 2.03 | $2.02 | 1200 |
| 2026-06-15 | 2.04 | $2.03 | 800 |
| 2026-06-12 | 2.06 | $2.03 | 800 |
| 2026-06-11 | 2.08 | $2.03 | 800 |
| 2026-06-10 | 2.10 | $2.03 | — |
| 2026-06-09 | 2.14 | $2.03 | — |
| 2026-06-08 | 2.17 | $2.03 | — |
| 2026-06-05 | 2.22 | $2.03 | 800 |
| 2026-06-04 | 2.28 | $2.03 | — |
| 2026-06-03 | 2.35 | $2.03 | 800 |
| 2026-06-02 | 2.43 | $2.03 | 800 |
| 2026-06-01 | 2.53 | $2.56 | 800 |
| 2026-05-29 | 2.48 | $2.56 | 800 |
| 2026-05-28 | 2.41 | $2.56 | 800 |
| 2026-05-27 | 2.33 | $2.56 | 800 |
| 2026-05-26 | 2.24 | $2.56 | 1500 |
| 2026-05-22 | 2.11 | $2.08 | 800 |
| 2026-05-21 | 2.12 | $2.08 | 800 |
| 2026-05-20 | 2.12 | $2.08 | 800 |
| 2026-05-19 | 2.13 | $2.08 | 800 |
| 2026-05-18 | 2.13 | $2.08 | 800 |
| 2026-05-15 | 2.14 | $2.08 | — |
| 2026-05-14 | 2.15 | $2.08 | 800 |
| 2026-05-13 | 2.15 | $2.08 | 800 |
| 2026-05-12 | 2.16 | $2.08 | 800 |
| 2026-05-11 | 2.17 | $2.25 | 800 |
| 2026-05-08 | 2.13 | $2.25 | 800 |
| 2026-05-07 | 2.08 | $2.25 | 1500 |
| 2026-05-06 | 2.02 | $2.15 | 6 |
| 2026-05-05 | 1.97 | $2.15 | 6 |
| 2026-05-04 | 1.92 | $2.15 | 11628 |
| 2026-05-01 | 1.86 | $1.80 | 6 |
| 2026-04-30 | 1.89 | $1.80 | 6 |
| 2026-04-29 | 1.93 | $1.80 | 1049 |
| 2026-04-28 | 1.99 | $2.03 | 6 |
| 2026-04-27 | 1.98 | $2.03 | 6 |
| 2026-04-24 | 1.97 | $2.03 | 200 |
| 2026-04-23 | 1.96 | $2.05 | 6 |
| 2026-04-22 | 1.95 | $2.05 | 6 |
| 2026-04-21 | 1.94 | $2.05 | 6 |
| 2026-04-20 | 1.92 | $2.05 | — |
| 2026-04-17 | 1.90 | $2.05 | 4000 |
| 2026-04-16 | 1.88 | $2.05 | 4000 |
| 2026-04-15 | 1.86 | $1.98 | 4000 |
| 2026-04-14 | 1.85 | $1.98 | 4000 |
| 2026-04-13 | 1.85 | $1.98 | 4000 |
| 2026-04-10 | 1.86 | $2.00 | 4000 |
| 2026-04-09 | 1.86 | $2.00 | 4000 |
| 2026-04-08 | 1.87 | $1.95 | — |
| 2026-04-07 | 1.89 | $1.95 | — |
| 2026-04-06 | 1.93 | $1.95 | 4000 |
| 2026-04-02 | 1.98 | $1.75 | 4000 |
| 2026-04-01 | 2.11 | $1.75 | 4000 |
| 2026-03-31 | 2.26 | $1.75 | 4000 |
| 2026-03-30 | 2.45 | $2.50 | 4000 |
| 2026-03-27 | 2.45 | $2.50 | 4000 |
| 2026-03-26 | 2.45 | $2.50 | 4000 |
| 2026-03-25 | 2.45 | $2.50 | 4000 |
| 2026-03-24 | 2.45 | $2.50 | 4000 |
| 2026-03-23 | 2.46 | $2.50 | 4000 |
| 2026-03-20 | 2.46 | $2.50 | 4000 |
| 2026-03-19 | 2.47 | $2.50 | — |
| 2026-03-18 | 2.48 | $2.50 | 4000 |
| 2026-03-17 | 2.49 | $2.50 | 4000 |
| 2026-03-16 | 2.51 | $2.50 | — |
| 2026-03-13 | 2.53 | $2.50 | 4000 |
| 2026-03-12 | 2.55 | $2.50 | 4000 |
| 2026-03-11 | 2.59 | $2.50 | 4000 |
| 2026-03-10 | 2.63 | $2.50 | 4000 |
| 2026-03-09 | 2.68 | $2.50 | 4000 |
| 2026-03-06 | 2.74 | $2.50 | 4000 |
| 2026-03-05 | 2.81 | $2.74 | 200 |
| 2026-03-04 | 2.83 | $2.76 | 93 |
| 2026-03-03 | 2.84 | $2.76 | 93 |
| 2026-03-02 | 2.85 | $2.76 | 93 |
| 2026-02-27 | 2.86 | $2.76 | 93 |
| 2026-02-26 | 2.87 | $2.76 | 1000 |
| 2026-02-25 | 2.88 | $2.76 | 1000 |
| 2026-02-24 | 2.89 | $2.76 | 20000 |
| 2026-02-23 | 2.90 | $2.76 | 20000 |
| 2026-02-20 | 2.91 | $2.76 | 20000 |
| 2026-02-19 | 2.92 | $2.90 | — |
| 2026-02-18 | 2.89 | $2.90 | — |
| 2026-02-17 | 2.84 | $2.90 | — |
| 2026-02-13 | 2.79 | $2.90 | 4200 |
| 2026-02-12 | 2.72 | $2.74 | — |
| 2026-02-11 | 2.68 | $2.74 | — |
| 2026-02-10 | 2.63 | $2.74 | — |
| 2026-02-09 | 2.57 | $2.74 | — |
| 2026-02-06 | 2.50 | $2.74 | 5915 |
| 2026-02-05 | 2.41 | $2.40 | 1000 |
| 2026-02-04 | 2.41 | $2.40 | 1000 |
| 2026-02-03 | 2.40 | $2.40 | 1000 |
| 2026-02-02 | 2.40 | $2.40 | 1000 |
| 2026-01-30 | 2.39 | $2.40 | — |
| 2026-01-29 | 2.38 | $2.40 | 1000 |
| 2026-01-28 | 2.37 | $2.40 | 1000 |
| 2026-01-27 | 2.35 | $2.40 | 1000 |
| 2026-01-26 | 2.33 | $2.40 | 1000 |
| 2026-01-23 | 2.31 | $2.40 | 1000 |
| 2026-01-22 | 2.29 | $2.30 | 1000 |
| 2026-01-21 | 2.29 | $2.30 | 1000 |
| 2026-01-20 | 2.29 | $2.30 | 1000 |
| 2026-01-16 | 2.29 | $2.30 | 1000 |
| 2026-01-15 | 2.30 | $2.30 | 1000 |
| 2026-01-14 | 2.30 | $2.30 | 1000 |
| 2026-01-13 | 2.31 | $2.30 | 1000 |
| 2026-01-12 | 2.31 | $2.30 | 1000 |
| 2026-01-09 | 2.33 | $2.30 | 1000 |
| 2026-01-08 | 2.34 | $2.30 | 1000 |
| 2026-01-07 | 2.36 | $2.36 | 100 |
| 2026-01-06 | 2.36 | $2.36 | — |
| 2026-01-05 | 2.36 | $2.36 | 100 |
| 2026-01-02 | 2.36 | $2.36 | 200 |
| 2025-12-31 | 2.37 | $2.38 | 100 |
| 2025-12-30 | 2.37 | $2.38 | 100 |
| 2025-12-29 | 2.37 | $2.38 | 100 |
| 2025-12-26 | 2.37 | $2.38 | 100 |
| 2025-12-24 | 2.37 | $2.38 | — |
| 2025-12-23 | 2.37 | $2.38 | 100 |
| 2025-12-22 | 2.38 | $2.38 | 100 |
| 2025-12-19 | 2.38 | $2.38 | 100 |
| 2025-12-18 | 2.39 | $2.38 | 500 |
| 2025-12-17 | 2.40 | $2.39 | 100 |
| 2025-12-16 | 2.41 | $2.39 | 100 |
| 2025-12-15 | 2.42 | $2.39 | 100 |
| 2025-12-12 | 2.43 | $2.39 | — |
| 2025-12-11 | 2.44 | $2.39 | 1200 |
| 2025-12-10 | 2.46 | $2.47 | — |
| 2025-12-09 | 2.46 | $2.47 | — |
| 2025-12-08 | 2.46 | $2.47 | 40 |
| 2025-12-05 | 2.46 | $2.47 | 40 |
| 2025-12-04 | 2.46 | $2.47 | 40 |
| 2025-12-03 | 2.46 | $2.47 | 40 |
| 2025-12-02 | 2.46 | $2.47 | 40 |
| 2025-12-01 | 2.45 | $2.47 | 2500 |
| 2025-11-28 | 2.45 | $2.47 | — |
| 2025-11-26 | 2.45 | $2.47 | 2500 |
| 2025-11-25 | 2.45 | $2.47 | — |
| 2025-11-24 | 2.45 | $2.47 | 2500 |
| 2025-11-21 | 2.45 | $2.47 | 2500 |
| 2025-11-20 | 2.45 | $2.47 | 2500 |
| 2025-11-19 | 2.45 | $2.47 | 2500 |
| 2025-11-18 | 2.45 | $2.47 | 2500 |
| 2025-11-17 | 2.46 | $2.46 | 3200 |
| 2025-11-14 | 2.47 | $2.46 | 3200 |
| 2025-11-13 | 2.48 | $2.46 | 3200 |
| 2025-11-12 | 2.49 | $2.46 | 3200 |
| 2025-11-11 | 2.51 | $2.46 | 3200 |
| 2025-11-10 | 2.53 | $2.46 | 3200 |
| 2025-11-07 | 2.56 | $2.46 | 3200 |
| 2025-11-06 | 2.59 | $2.62 | 3200 |
| 2025-11-05 | 2.58 | $2.62 | 3200 |
| 2025-11-04 | 2.57 | $2.62 | 3200 |
| 2025-11-03 | 2.56 | $2.62 | 3200 |
| 2025-10-31 | 2.54 | $2.62 | 3200 |
| 2025-10-30 | 2.52 | $2.62 | 3200 |
| 2025-10-29 | 2.50 | $2.62 | 3200 |
| 2025-10-28 | 2.48 | $2.62 | 7400 |
| 2025-10-27 | 2.45 | $2.45 | — |
| 2025-10-24 | 2.47 | $2.45 | 1 |
| 2025-10-23 | 2.49 | $2.45 | — |
| 2025-10-22 | 2.52 | $2.45 | — |
| 2025-10-21 | 2.56 | $2.45 | 120 |
| 2025-10-20 | 2.61 | $2.63 | — |
| 2025-10-17 | 2.62 | $2.63 | — |
| 2025-10-16 | 2.62 | $2.63 | — |
| 2025-10-15 | 2.63 | $2.63 | 2000 |
| 2025-10-14 | 2.64 | $2.55 | 4400 |
| 2025-10-13 | 2.67 | $2.55 | 2100 |
| 2025-10-10 | 2.72 | $2.75 | — |
| 2025-10-09 | 2.71 | $2.75 | 1500 |
| 2025-10-08 | 2.71 | $2.70 | — |
| 2025-10-07 | 2.71 | $2.70 | 1 |
| 2025-10-06 | 2.72 | $2.70 | — |
| 2025-10-03 | 2.73 | $2.70 | — |
| 2025-10-02 | 2.74 | $2.70 | 325 |
| 2025-10-01 | 2.76 | $2.82 | — |
| 2025-09-30 | 2.74 | $2.82 | 300 |
| 2025-09-29 | 2.71 | $2.70 | 7 |
| 2025-09-26 | 2.72 | $2.70 | — |
| 2025-09-25 | 2.73 | $2.70 | — |
| 2025-09-24 | 2.75 | $2.70 | — |
| 2025-09-23 | 2.76 | $2.70 | — |
| 2025-09-22 | 2.78 | $2.70 | — |
| 2025-09-19 | 2.81 | $2.70 | 100 |
| 2025-09-18 | 2.84 | $2.85 | — |
| 2025-09-17 | 2.83 | $2.85 | — |
| 2025-09-16 | 2.82 | $2.85 | 1000 |
| 2025-09-15 | 2.80 | $2.85 | — |
| 2025-09-12 | 2.78 | $2.85 | — |
| 2025-09-11 | 2.76 | $2.85 | — |
| 2025-09-10 | 2.73 | $2.85 | — |
| 2025-09-09 | 2.69 | $2.85 | 200 |
| 2025-09-08 | 2.65 | $2.64 | — |
| 2025-09-05 | 2.66 | $2.64 | — |
| 2025-09-04 | 2.68 | $2.64 | — |
| 2025-09-03 | 2.70 | $2.64 | — |
| 2025-09-02 | 2.73 | $2.64 | 1900 |
| 2025-08-29 | 2.76 | $2.79 | — |
| 2025-08-28 | 2.76 | $2.79 | — |
| 2025-08-27 | 2.75 | $2.79 | 2200 |
| 2025-08-26 | 2.74 | $2.67 | 2002 |
| 2025-08-25 | 2.77 | $2.70 | — |
| 2025-08-22 | 2.80 | $2.70 | 200 |
| 2025-08-21 | 2.83 | $2.62 | — |
| 2025-08-20 | 2.90 | $2.62 | — |
| 2025-08-19 | 2.97 | $2.62 | 1011 |
| 2025-08-18 | 3.07 | $3.10 | — |
| 2025-08-15 | 3.03 | $3.10 | — |
| 2025-08-14 | 2.98 | $3.10 | — |
| 2025-08-13 | 2.91 | $3.10 | 1336 |
| 2025-08-12 | 2.84 | $3.11 | 228 |
| 2025-08-11 | 2.74 | $2.61 | — |
| 2025-08-08 | 2.78 | $2.61 | — |
| 2025-08-07 | 2.82 | $2.61 | 300 |
| 2025-08-06 | 2.88 | $2.98 | — |
| 2025-08-05 | 2.82 | $2.98 | 436 |
| 2025-08-04 | 2.76 | $2.78 | — |
| 2025-08-01 | 2.74 | $2.78 | — |
| 2025-07-31 | 2.73 | $2.78 | — |
| 2025-07-30 | 2.70 | $2.78 | — |
| 2025-07-29 | 2.68 | $2.78 | — |
| 2025-07-28 | 2.64 | $2.78 | — |
| 2025-07-25 | 2.60 | $2.78 | — |
| 2025-07-24 | 2.56 | $2.78 | 320 |
| 2025-07-23 | 2.50 | $2.55 | — |
| 2025-07-22 | 2.50 | $2.55 | — |
| 2025-07-21 | 2.51 | $2.55 | — |
| 2025-07-18 | 2.52 | $2.55 | — |
| 2025-07-17 | 2.53 | $2.55 | — |
| 2025-07-16 | 2.55 | $2.55 | — |
| 2025-07-15 | 2.58 | $2.55 | — |
| 2025-07-14 | 2.61 | $2.55 | — |
| 2025-07-11 | 2.65 | $2.55 | — |
| 2025-07-10 | 2.70 | $2.55 | — |
| 2025-07-09 | 2.76 | $2.55 | — |
| 2025-07-08 | 2.83 | $2.55 | — |
| 2025-07-07 | 2.93 | $2.55 | 500 |
| 2025-07-03 | 3.04 | $3.08 | — |
| 2025-07-02 | 3.01 | $3.08 | — |
| 2025-07-01 | 2.97 | $3.08 | — |
| 2025-06-30 | 2.92 | $3.08 | — |
| 2025-06-27 | 2.86 | $3.08 | — |
| 2025-06-26 | 2.78 | $3.08 | — |
| 2025-06-25 | 2.69 | $3.08 | 101 |
| 2025-06-24 | 2.58 | $2.83 | 649 |
| 2025-06-23 | 2.53 | $2.70 | 200 |
| 2025-06-20 | 2.51 | $2.56 | 1100 |
| 2025-06-18 | 2.53 | $2.55 | — |
| 2025-06-17 | 2.56 | $2.55 | — |
| 2025-06-16 | 2.61 | $2.55 | — |
| 2025-06-13 | 2.66 | $2.55 | — |
| 2025-06-12 | 2.72 | $2.55 | — |
| 2025-06-11 | 2.81 | $2.55 | — |
| 2025-06-10 | 2.91 | $2.55 | — |
| 2025-06-09 | 3.03 | $2.55 | — |
| 2025-06-06 | 3.18 | $2.55 | 500 |
| 2025-06-05 | 3.37 | $3.32 | — |
| 2025-06-04 | 3.34 | $3.32 | — |
| 2025-06-03 | 3.31 | $3.32 | 400 |
| 2025-06-02 | 3.27 | $3.38 | — |
| 2025-05-30 | 3.19 | $3.38 | — |
| 2025-05-29 | 3.10 | $3.38 | 200 |
| 2025-05-28 | 2.99 | $2.84 | 144 |
| 2025-05-27 | 3.02 | $2.97 | — |
| 2025-05-23 | 3.02 | $2.97 | — |
| 2025-05-22 | 3.01 | $2.97 | — |
| 2025-05-21 | 3.00 | $2.97 | — |
| 2025-05-20 | 2.99 | $2.97 | — |
| 2025-05-19 | 2.97 | $2.97 | — |
| 2025-05-16 | 2.95 | $2.97 | — |
| 2025-05-15 | 2.92 | $2.97 | — |
| 2025-05-14 | 2.89 | $2.97 | — |
| 2025-05-13 | 2.84 | $2.97 | 4000 |
| 2025-05-12 | 2.79 | $2.78 | — |
| 2025-05-09 | 2.78 | $2.78 | — |
| 2025-05-08 | 2.77 | $2.78 | — |
| 2025-05-07 | 2.76 | $2.78 | — |
| 2025-05-06 | 2.74 | $2.78 | 300 |
| 2025-05-05 | 2.72 | $2.77 | — |
| 2025-05-02 | 2.70 | $2.77 | — |
| 2025-05-01 | 2.68 | $2.77 | — |
| 2025-04-30 | 2.65 | $2.77 | — |
| 2025-04-29 | 2.61 | $2.77 | — |
| 2025-04-28 | 2.57 | $2.77 | — |
| 2025-04-25 | 2.52 | $2.77 | 101 |
| 2025-04-24 | 2.46 | $2.53 | — |
| 2025-04-23 | 2.46 | $2.53 | — |
| 2025-04-22 | 2.47 | $2.53 | — |
| 2025-04-21 | 2.48 | $2.53 | — |
| 2025-04-17 | 2.49 | $2.53 | — |
| 2025-04-16 | 2.51 | $2.53 | — |
| 2025-04-15 | 2.54 | $2.53 | 900 |
| 2025-04-14 | 2.57 | $2.58 | — |
| 2025-04-11 | 2.60 | $2.58 | — |
| 2025-04-10 | 2.64 | $2.58 | — |
| 2025-04-09 | 2.68 | $2.58 | 135 |
| 2025-04-08 | 2.74 | $2.58 | 305 |
| 2025-04-07 | 2.81 | $2.44 | 6035 |
| 2025-04-04 | 2.94 | $2.65 | 1716 |
| 2025-04-03 | 3.03 | $3.01 | — |
| 2025-04-02 | 3.03 | $3.01 | — |
| 2025-04-01 | 3.03 | $3.01 | 2000 |
| 2025-03-31 | 3.03 | $2.73 | 500 |
| 2025-03-28 | 3.11 | $3.14 | 100 |
| 2025-03-27 | 3.08 | $3.00 | — |
| 2025-03-26 | 3.09 | $3.00 | — |
| 2025-03-25 | 3.09 | $3.00 | — |
| 2025-03-24 | 3.10 | $3.00 | — |
| 2025-03-21 | 3.11 | $3.00 | — |
| 2025-03-20 | 3.11 | $3.00 | 100 |
| 2025-03-19 | 3.12 | $3.24 | — |
| 2025-03-18 | 3.05 | $3.24 | 100 |
| 2025-03-17 | 2.96 | $3.00 | — |
| 2025-03-14 | 2.93 | $3.00 | 3000 |
| 2025-03-13 | 2.89 | $3.01 | 4000 |
| 2025-03-12 | 2.83 | $3.12 | 400 |
| 2025-03-11 | 2.73 | $2.83 | 1300 |
| 2025-03-10 | 2.70 | $2.45 | 312 |
| 2025-03-07 | 2.79 | $2.90 | 4000 |
| 2025-03-06 | 2.75 | $2.80 | — |
| 2025-03-05 | 2.74 | $2.80 | — |
| 2025-03-04 | 2.72 | $2.80 | 4241 |
| 2025-03-03 | 2.70 | $2.63 | 639 |
| 2025-02-28 | 2.73 | $2.82 | — |
| 2025-02-27 | 2.70 | $2.82 | — |
| 2025-02-26 | 2.67 | $2.82 | — |
| 2025-02-25 | 2.64 | $2.82 | — |
| 2025-02-24 | 2.60 | $2.82 | 100 |
| 2025-02-21 | 2.55 | $2.75 | — |
| 2025-02-20 | 2.52 | $2.75 | 105 |
| 2025-02-19 | 2.49 | $2.57 | — |
| 2025-02-18 | 2.50 | $2.57 | — |
| 2025-02-14 | 2.52 | $2.57 | — |
| 2025-02-13 | 2.55 | $2.57 | 300 |
| 2025-02-12 | 2.59 | $2.82 | — |
| 2025-02-11 | 2.57 | $2.82 | 10100 |
| 2025-02-10 | 2.54 | $2.50 | 200 |
| 2025-02-07 | 2.61 | $2.50 | — |
| 2025-02-06 | 2.69 | $2.50 | — |
| 2025-02-05 | 2.80 | $2.50 | 5000 |
| 2025-02-04 | 2.94 | $2.63 | 1800 |
| 2025-02-03 | 3.06 | $3.23 | 3400 |
| 2025-01-31 | 3.03 | $2.84 | — |
| 2025-01-30 | 3.11 | $2.84 | — |
| 2025-01-29 | 3.21 | $2.84 | 5012 |
| 2025-01-28 | 3.33 | $3.35 | — |
| 2025-01-27 | 3.31 | $3.35 | 100 |
| 2025-01-24 | 3.29 | $3.36 | — |
| 2025-01-23 | 3.27 | $3.36 | — |
| 2025-01-22 | 3.23 | $3.36 | 4446 |
| 2025-01-21 | 3.19 | $3.15 | — |
| 2025-01-17 | 3.20 | $3.15 | 500 |
| 2025-01-16 | 3.22 | $3.02 | 2039 |
| 2025-01-15 | 3.27 | $3.10 | 1000 |
| 2025-01-14 | 3.32 | $3.10 | 500 |
| 2025-01-13 | 3.37 | $3.13 | 222 |
| 2025-01-10 | 3.43 | $3.20 | 1000 |
| 2025-01-08 | 3.47 | $3.22 | — |
| 2025-01-07 | 3.51 | $3.22 | — |
| 2025-01-06 | 3.56 | $3.22 | 1929 |
| 2025-01-03 | 3.61 | $3.34 | 200 |
| 2025-01-02 | 3.63 | $3.55 | 948 |
| 2024-12-31 | 3.59 | $3.55 | 5900 |
| 2024-12-30 | 3.53 | $3.55 | 517 |
| 2024-12-27 | 3.45 | $3.50 | 200 |
| 2024-12-26 | 3.37 | $3.50 | — |
| 2024-12-24 | 3.26 | $3.50 | 1134 |
| 2024-12-23 | 3.13 | $3.30 | 5219 |
| 2024-12-20 | 3.03 | $3.35 | — |
| 2024-12-19 | 2.89 | $3.35 | 21900 |
| 2024-12-18 | 2.72 | $3.55 | 14900 |
| 2024-12-17 | 2.44 | $2.50 | — |
| 2024-12-16 | 2.44 | $2.50 | — |
| 2024-12-13 | 2.44 | $2.50 | — |
| 2024-12-12 | 2.44 | $2.50 | — |
| 2024-12-11 | 2.45 | $2.50 | — |
| 2024-12-10 | 2.45 | $2.50 | — |
| 2024-12-09 | 2.46 | $2.50 | — |
| 2024-12-06 | 2.47 | $2.50 | — |
| 2024-12-05 | 2.49 | $2.50 | — |
| 2024-12-04 | 2.51 | $2.50 | — |
| 2024-12-03 | 2.54 | $2.50 | 1600 |
| 2024-12-02 | 2.58 | $2.55 | — |
| 2024-11-29 | 2.61 | $2.55 | — |
| 2024-11-27 | 2.65 | $2.55 | — |
| 2024-11-26 | 2.70 | $2.55 | — |
| 2024-11-25 | 2.76 | $2.55 | 1900 |
| 2024-11-22 | 2.83 | $2.79 | — |
| 2024-11-21 | 2.84 | $2.79 | — |
| 2024-11-20 | 2.86 | $2.79 | 1100 |
| 2024-11-19 | 2.88 | $2.84 | — |
| 2024-11-18 | 2.89 | $2.84 | — |
| 2024-11-15 | 2.90 | $2.84 | 200 |
| 2024-11-14 | 2.91 | $2.68 | 715 |
| 2024-11-13 | 2.97 | $2.96 | — |
| 2024-11-12 | 2.96 | $2.96 | 510 |
| 2024-11-11 | 2.94 | $2.96 | 2800 |
| 2024-11-08 | 2.92 | $2.94 | 1125 |
| 2024-11-07 | 2.90 | $3.00 | — |
| 2024-11-06 | 2.86 | $3.00 | 8136 |
| 2024-11-05 | 2.81 | $3.00 | — |
| 2024-11-04 | 2.74 | $3.00 | — |
| 2024-11-01 | 2.66 | $3.00 | 4001 |
| 2024-10-31 | 2.56 | $2.55 | — |
| 2024-10-30 | 2.59 | $2.55 | — |
| 2024-10-29 | 2.62 | $2.55 | 300 |
| 2024-10-28 | 2.66 | $2.71 | — |
| 2024-10-25 | 2.66 | $2.71 | — |
| 2024-10-24 | 2.66 | $2.71 | 535 |
| 2024-10-23 | 2.66 | $2.63 | — |
| 2024-10-22 | 2.69 | $2.63 | — |
| 2024-10-21 | 2.72 | $2.63 | 8900 |
| 2024-10-18 | 2.76 | $2.63 | — |
| 2024-10-17 | 2.82 | $2.63 | — |
| 2024-10-16 | 2.88 | $2.63 | 100 |
| 2024-10-15 | 2.96 | $2.65 | 100 |
| 2024-10-14 | 3.05 | $3.00 | — |
| 2024-10-11 | 3.04 | $3.00 | — |
| 2024-10-10 | 3.04 | $3.00 | — |
| 2024-10-09 | 3.03 | $3.00 | — |
| 2024-10-08 | 3.01 | $3.00 | — |
| 2024-10-07 | 2.99 | $3.00 | — |
| 2024-10-04 | 2.97 | $3.00 | — |
| 2024-10-03 | 2.94 | $3.00 | — |
| 2024-10-02 | 2.90 | $3.00 | 7000 |
| 2024-10-01 | 2.85 | $2.85 | — |
| 2024-09-30 | 2.84 | $2.85 | — |
| 2024-09-27 | 2.82 | $2.85 | 1800 |
| 2024-09-26 | 2.80 | $2.78 | — |
| 2024-09-25 | 2.79 | $2.78 | — |
| 2024-09-24 | 2.79 | $2.78 | — |
| 2024-09-23 | 2.78 | $2.78 | 1000 |
| 2024-09-20 | 2.77 | $2.72 | — |
| 2024-09-19 | 2.77 | $2.72 | — |
| 2024-09-18 | 2.78 | $2.72 | — |
| 2024-09-17 | 2.79 | $2.72 | — |
| 2024-09-16 | 2.79 | $2.72 | — |
| 2024-09-13 | 2.80 | $2.72 | 4300 |
| 2024-09-12 | 2.81 | $2.80 | — |
| 2024-09-11 | 2.79 | $2.80 | — |
| 2024-09-10 | 2.77 | $2.80 | — |
| 2024-09-09 | 2.75 | $2.80 | — |
| 2024-09-06 | 2.71 | $2.80 | 100 |
| 2024-09-05 | 2.67 | $2.80 | — |
| 2024-09-04 | 2.62 | $2.80 | — |
| 2024-09-03 | 2.56 | $2.80 | — |
| 2024-08-30 | 2.49 | $2.80 | 400 |
| 2024-08-29 | 2.40 | $2.43 | — |
| 2024-08-28 | 2.41 | $2.43 | — |
| 2024-08-27 | 2.42 | $2.43 | — |
| 2024-08-26 | 2.44 | $2.43 | — |
| 2024-08-23 | 2.46 | $2.43 | — |
| 2024-08-22 | 2.49 | $2.43 | — |
| 2024-08-21 | 2.53 | $2.43 | — |
| 2024-08-20 | 2.58 | $2.43 | — |
| 2024-08-19 | 2.64 | $2.43 | — |
| 2024-08-16 | 2.71 | $2.43 | 200 |
| 2024-08-15 | 2.80 | $2.93 | 38700 |
| 2024-08-14 | 2.75 | $2.93 | — |
| 2024-08-13 | 2.69 | $2.93 | — |
| 2024-08-12 | 2.61 | $2.93 | — |
| 2024-08-09 | 2.53 | $2.93 | 200 |
| 2024-08-08 | 2.42 | $2.36 | — |
| 2024-08-07 | 2.47 | $2.36 | 1100 |
| 2024-08-06 | 2.54 | $2.53 | 2100 |
| 2024-08-05 | 2.57 | $2.60 | 3200 |
| 2024-08-02 | 2.59 | $2.65 | 500 |
| 2024-08-01 | 2.60 | $2.65 | — |
| 2024-07-31 | 2.61 | $2.65 | — |
| 2024-07-30 | 2.62 | $2.65 | — |
| 2024-07-29 | 2.64 | $2.65 | 600 |
| 2024-07-26 | 2.66 | $2.47 | — |
| 2024-07-25 | 2.75 | $2.47 | — |
| 2024-07-24 | 2.86 | $2.47 | — |
| 2024-07-23 | 3.00 | $2.75 | 1500 |
| 2024-07-22 | 3.07 | $2.82 | 501 |
| 2024-07-19 | 3.14 | $3.00 | 300 |
| 2024-07-18 | 3.17 | $3.13 | — |
| 2024-07-17 | 3.16 | $3.13 | 1100 |
| 2024-07-16 | 3.14 | $3.14 | 600 |
| 2024-07-15 | 3.12 | $3.12 | 3430 |
| 2024-07-12 | 3.10 | $3.22 | 400 |
| 2024-07-11 | 3.03 | $3.22 | 17400 |
| 2024-07-10 | 2.96 | $2.94 | — |
| 2024-07-09 | 2.95 | $2.94 | 600 |
| 2024-07-08 | 2.95 | $3.09 | 200 |
| 2024-07-05 | 2.89 | $2.88 | — |
| 2024-07-03 | 2.89 | $2.88 | 100 |
| 2024-07-02 | 2.89 | $2.88 | — |
| 2024-07-01 | 2.88 | $2.88 | — |
| 2024-06-28 | 2.88 | $2.88 | — |
| 2024-06-27 | 2.87 | $2.88 | — |
| 2024-06-26 | 2.87 | $2.88 | — |
| 2024-06-25 | 2.86 | $2.88 | — |
| 2024-06-24 | 2.85 | $2.88 | — |
| 2024-06-21 | 2.84 | $2.88 | — |
| 2024-06-20 | 2.82 | $2.88 | 4200 |
| 2024-06-18 | 2.81 | $2.80 | — |
| 2024-06-17 | 2.81 | $2.80 | — |
| 2024-06-14 | 2.82 | $2.80 | — |
| 2024-06-13 | 2.83 | $2.80 | 100 |
| 2024-06-12 | 2.84 | $2.87 | — |
| 2024-06-11 | 2.84 | $2.87 | 1500 |
| 2024-06-10 | 2.83 | $2.88 | — |
| 2024-06-07 | 2.82 | $2.88 | — |
| 2024-06-06 | 2.80 | $2.88 | — |
| 2024-06-05 | 2.79 | $2.88 | 1000 |
| 2024-06-04 | 2.77 | $2.82 | — |
| 2024-06-03 | 2.77 | $2.82 | — |
| 2024-05-31 | 2.77 | $2.82 | — |
| 2024-05-30 | 2.77 | $2.82 | 100 |
| 2024-05-29 | 2.77 | $2.82 | — |
| 2024-05-28 | 2.78 | $2.82 | 3203 |
| 2024-05-24 | 2.79 | $2.71 | 200 |
| 2024-05-23 | 2.83 | $2.90 | — |
| 2024-05-22 | 2.83 | $2.90 | — |
| 2024-05-21 | 2.83 | $2.90 | 18100 |
| 2024-05-20 | 2.83 | $2.90 | 820 |
| 2024-05-17 | 2.83 | $2.90 | 12934 |
| 2024-05-16 | 2.84 | $2.88 | — |
| 2024-05-15 | 2.85 | $2.88 | — |
| 2024-05-14 | 2.87 | $2.88 | — |
| 2024-05-13 | 2.89 | $2.88 | — |
| 2024-05-10 | 2.92 | $2.88 | — |
| 2024-05-09 | 2.96 | $2.88 | 200 |
| 2024-05-08 | 3.01 | $3.03 | — |
| 2024-05-07 | 3.02 | $3.03 | — |
| 2024-05-06 | 3.04 | $3.03 | — |
| 2024-05-03 | 3.07 | $3.03 | — |
| 2024-05-02 | 3.10 | $3.03 | — |
| 2024-05-01 | 3.14 | $3.03 | — |
| 2024-04-30 | 3.19 | $3.03 | — |
| 2024-04-29 | 3.25 | $3.03 | 300 |
| 2024-04-26 | 3.32 | $3.30 | — |
| 2024-04-25 | 3.32 | $3.30 | — |
| 2024-04-24 | 3.32 | $3.30 | — |
| 2024-04-23 | 3.32 | $3.30 | — |
| 2024-04-22 | 3.32 | $3.30 | — |
| 2024-04-19 | 3.33 | $3.30 | — |
| 2024-04-18 | 3.33 | $3.30 | — |
| 2024-04-17 | 3.33 | $3.30 | — |
| 2024-04-16 | 3.33 | $3.30 | — |
| 2024-04-15 | 3.32 | $3.30 | — |
| 2024-04-12 | 3.32 | $3.30 | — |
| 2024-04-11 | 3.32 | $3.30 | — |
| 2024-04-10 | 3.31 | $3.30 | — |
| 2024-04-09 | 3.30 | $3.30 | — |
| 2024-04-08 | 3.29 | $3.30 | 200 |
| 2024-04-05 | 3.28 | $3.24 | 300 |
| 2024-04-04 | 3.28 | $3.29 | — |
| 2024-04-03 | 3.26 | $3.29 | 306 |
| 2024-04-02 | 3.24 | $3.15 | — |
| 2024-04-01 | 3.26 | $3.15 | — |
| 2024-03-28 | 3.28 | $3.15 | — |
| 2024-03-27 | 3.30 | $3.15 | 200 |
| 2024-03-26 | 3.33 | $3.38 | 1000 |
| 2024-03-25 | 3.29 | $3.33 | 300 |
| 2024-03-22 | 3.26 | $3.31 | — |
| 2024-03-21 | 3.22 | $3.31 | 400 |
| 2024-03-20 | 3.18 | $3.24 | — |
| 2024-03-19 | 3.15 | $3.24 | 3000 |
| 2024-03-18 | 3.11 | $3.11 | 200 |
| 2024-03-15 | 3.10 | $3.08 | — |
| 2024-03-14 | 3.09 | $3.08 | — |
| 2024-03-13 | 3.09 | $3.08 | — |
| 2024-03-12 | 3.09 | $3.08 | — |
| 2024-03-11 | 3.08 | $3.08 | — |
| 2024-03-08 | 3.07 | $3.08 | 1000 |
| 2024-03-07 | 3.06 | $3.10 | 645 |
| 2024-03-06 | 3.05 | $3.10 | — |
| 2024-03-05 | 3.03 | $3.10 | — |
| 2024-03-04 | 3.00 | $3.10 | 500 |
| 2024-03-01 | 2.97 | $3.04 | — |
| 2024-02-29 | 2.95 | $3.04 | 19000 |
| 2024-02-28 | 2.92 | $2.95 | — |
| 2024-02-27 | 2.92 | $2.95 | — |
| 2024-02-26 | 2.92 | $2.95 | — |
| 2024-02-23 | 2.93 | $2.95 | — |
| 2024-02-22 | 2.93 | $2.95 | — |
| 2024-02-21 | 2.93 | $2.95 | — |
| 2024-02-20 | 2.94 | $2.95 | — |
| 2024-02-16 | 2.95 | $2.95 | — |
| 2024-02-15 | 2.97 | $2.95 | — |
| 2024-02-14 | 2.98 | $2.95 | 100 |
| 2024-02-13 | 3.01 | $2.94 | — |
| 2024-02-12 | 3.04 | $2.94 | 200 |
| 2024-02-09 | 3.08 | $2.96 | 120 |
| 2024-02-08 | 3.12 | $2.92 | 200 |
| 2024-02-07 | 3.18 | $2.97 | 100 |
| 2024-02-06 | 3.24 | $3.30 | — |
| 2024-02-05 | 3.21 | $3.30 | — |
| 2024-02-02 | 3.17 | $3.30 | — |
| 2024-02-01 | 3.12 | $3.30 | — |
| 2024-01-31 | 3.07 | $3.30 | 100 |
| 2024-01-30 | 3.00 | $3.01 | — |
| 2024-01-29 | 3.00 | $3.01 | — |
| 2024-01-26 | 3.01 | $3.01 | — |
| 2024-01-25 | 3.03 | $3.01 | — |
| 2024-01-24 | 3.04 | $3.01 | — |
| 2024-01-23 | 3.07 | $3.01 | — |
| 2024-01-22 | 3.09 | $3.01 | — |
| 2024-01-19 | 3.13 | $3.01 | — |
| 2024-01-18 | 3.17 | $3.01 | — |
| 2024-01-17 | 3.22 | $3.01 | 5700 |
| 2024-01-16 | 3.29 | $3.08 | 1100 |
| 2024-01-12 | 3.34 | $3.32 | — |
| 2024-01-11 | 3.33 | $3.32 | 100 |
| 2024-01-10 | 3.32 | $3.30 | — |
| 2024-01-09 | 3.30 | $3.30 | — |
| 2024-01-08 | 3.29 | $3.30 | — |
| 2024-01-05 | 3.27 | $3.30 | — |
| 2024-01-04 | 3.25 | $3.30 | — |
| 2024-01-03 | 3.22 | $3.30 | — |
| 2024-01-02 | 3.18 | $3.30 | — |
| 2023-12-29 | 3.14 | $3.30 | 1500 |
| 2023-12-28 | 3.09 | $3.10 | — |
| 2023-12-27 | 3.09 | $3.10 | — |
| 2023-12-26 | 3.09 | $3.10 | — |
| 2023-12-22 | 3.09 | $3.10 | — |
| 2023-12-21 | 3.09 | $3.10 | — |
| 2023-12-20 | 3.09 | $3.10 | 200 |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.11 | $3.10 | — |
| 2023-12-15 | 3.12 | $3.10 | — |
| 2023-12-14 | 3.13 | $3.10 | — |
| 2023-12-13 | 3.15 | $3.10 | 106 |
| 2023-12-12 | 3.17 | $3.18 | — |
| 2023-12-11 | 3.18 | $3.18 | — |
| 2023-12-08 | 3.18 | $3.18 | — |
| 2023-12-07 | 3.19 | $3.18 | — |
| 2023-12-06 | 3.20 | $3.18 | — |
| 2023-12-05 | 3.22 | $3.18 | — |
| 2023-12-04 | 3.24 | $3.18 | 100 |
| 2023-12-01 | 3.26 | $3.28 | — |
| 2023-11-30 | 3.26 | $3.28 | 500 |
| 2023-11-29 | 3.26 | $3.30 | — |
| 2023-11-28 | 3.25 | $3.30 | — |
| 2023-11-27 | 3.24 | $3.30 | — |
| 2023-11-24 | 3.24 | $3.30 | — |
| 2023-11-22 | 3.23 | $3.30 | 300 |
| 2023-11-21 | 3.23 | $3.32 | — |
| 2023-11-20 | 3.21 | $3.32 | 333 |
| 2023-11-17 | 3.20 | $3.29 | — |
| 2023-11-16 | 3.20 | $3.29 | — |
| 2023-11-15 | 3.20 | $3.29 | — |
| 2023-11-14 | 3.20 | $3.29 | 6700 |
| 2023-11-13 | 3.20 | $3.38 | — |
| 2023-11-10 | 3.18 | $3.38 | — |
| 2023-11-09 | 3.16 | $3.38 | 145 |
| 2023-11-08 | 3.14 | $3.30 | — |
| 2023-11-07 | 3.14 | $3.30 | — |
| 2023-11-06 | 3.15 | $3.30 | — |
| 2023-11-03 | 3.16 | $3.30 | — |
| 2023-11-02 | 3.18 | $3.30 | — |
| 2023-11-01 | 3.21 | $3.30 | 100 |
| 2023-10-31 | 3.26 | $3.38 | — |
| 2023-10-30 | 3.29 | $3.38 | — |
| 2023-10-27 | 3.33 | $3.38 | 800 |
| 2023-10-26 | 3.39 | $3.36 | 500 |
| 2023-10-25 | 3.47 | $3.52 | 100 |
| 2023-10-24 | 3.52 | $3.35 | — |
| 2023-10-23 | 3.64 | $3.35 | 219 |
| 2023-10-20 | 3.79 | $3.50 | 110 |
| 2023-10-19 | 3.94 | $3.84 | — |
| 2023-10-18 | 4.00 | $3.84 | — |
| 2023-10-17 | 4.09 | $3.84 | — |
| 2023-10-16 | 4.19 | $3.84 | 1501 |
| 2023-10-13 | 4.31 | $4.01 | — |
| 2023-10-12 | 4.41 | $4.01 | 100 |
| 2023-10-11 | 4.53 | $4.45 | — |
| 2023-10-10 | 4.54 | $4.45 | — |
| 2023-10-09 | 4.54 | $4.45 | — |
| 2023-10-06 | 4.54 | $4.45 | — |
| 2023-10-05 | 4.54 | $4.45 | — |
| 2023-10-04 | 4.54 | $4.45 | — |
| 2023-10-03 | 4.53 | $4.45 | — |
| 2023-10-02 | 4.52 | $4.45 | — |
| 2023-09-29 | 4.50 | $4.45 | — |
| 2023-09-28 | 4.48 | $4.45 | — |
| 2023-09-27 | 4.45 | $4.45 | 120 |
| 2023-09-26 | 4.40 | $4.40 | — |
| 2023-09-25 | 4.37 | $4.40 | 200 |
| 2023-09-22 | 4.32 | $4.36 | — |
| 2023-09-21 | 4.27 | $4.36 | — |
| 2023-09-20 | 4.20 | $4.36 | — |
| 2023-09-19 | 4.12 | $4.36 | 1403 |
| 2023-09-18 | 4.03 | $4.12 | — |
| 2023-09-15 | 3.98 | $4.12 | — |
| 2023-09-14 | 3.93 | $4.12 | 500 |
| 2023-09-13 | 3.86 | $3.92 | — |
| 2023-09-12 | 3.84 | $3.92 | 300 |
| 2023-09-11 | 3.82 | $3.90 | — |
| 2023-09-08 | 3.79 | $3.90 | 700 |
| 2023-09-07 | 3.77 | $3.83 | 4500 |
| 2023-09-06 | 3.75 | $3.89 | 130 |
| 2023-09-05 | 3.72 | $3.90 | 1000 |
| 2023-09-01 | 3.68 | $3.80 | — |
| 2023-08-31 | 3.67 | $3.80 | 201 |
| 2023-08-30 | 3.65 | $3.67 | — |
| 2023-08-29 | 3.67 | $3.67 | — |
| 2023-08-28 | 3.70 | $3.67 | — |
| 2023-08-25 | 3.73 | $3.67 | 6100 |
| 2023-08-24 | 3.77 | $3.67 | — |
| 2023-08-23 | 3.82 | $3.67 | — |
| 2023-08-22 | 3.89 | $3.67 | — |
| 2023-08-21 | 3.97 | $3.67 | 300 |
| 2023-08-18 | 4.06 | $3.81 | 210 |
| 2023-08-17 | 4.13 | $4.06 | — |
| 2023-08-16 | 4.14 | $4.06 | — |
| 2023-08-15 | 4.15 | $4.06 | — |
| 2023-08-14 | 4.15 | $4.06 | — |
| 2023-08-11 | 4.15 | $4.06 | 100 |
| 2023-08-10 | 4.15 | $4.06 | — |
| 2023-08-09 | 4.15 | $4.06 | — |
| 2023-08-08 | 4.15 | $4.06 | — |
| 2023-08-07 | 4.14 | $4.06 | 100 |
| 2023-08-04 | 4.13 | $4.05 | — |
| 2023-08-03 | 4.11 | $4.05 | — |
| 2023-08-02 | 4.09 | $4.05 | 100 |
| 2023-08-01 | 4.07 | $4.05 | — |
| 2023-07-31 | 4.03 | $4.05 | 1508 |
| 2023-07-28 | 3.98 | $4.02 | 100 |
| 2023-07-27 | 3.93 | $4.02 | 518 |
| 2023-07-26 | 3.86 | $4.13 | 1100 |
| 2023-07-25 | 3.74 | $3.81 | — |
| 2023-07-24 | 3.70 | $3.81 | 200 |
| 2023-07-21 | 3.64 | $3.58 | — |
| 2023-07-20 | 3.65 | $3.58 | 200 |
| 2023-07-19 | 3.65 | $3.61 | — |
| 2023-07-18 | 3.65 | $3.61 | 100 |
| 2023-07-17 | 3.64 | $3.61 | — |
| 2023-07-14 | 3.63 | $3.61 | — |
| 2023-07-13 | 3.61 | $3.61 | — |
| 2023-07-12 | 3.59 | $3.61 | — |
| 2023-07-11 | 3.57 | $3.61 | 100 |
| 2023-07-10 | 3.54 | $3.57 | — |
| 2023-07-07 | 3.51 | $3.57 | 115 |
| 2023-07-06 | 3.48 | $3.49 | 300 |
| 2023-07-05 | 3.46 | $3.55 | — |
| 2023-07-03 | 3.42 | $3.55 | 610 |
| 2023-06-30 | 3.38 | $3.45 | — |
| 2023-06-29 | 3.35 | $3.45 | 10530 |
| 2023-06-28 | 3.32 | $3.28 | — |
| 2023-06-27 | 3.34 | $3.28 | — |
| 2023-06-26 | 3.36 | $3.28 | — |
| 2023-06-23 | 3.39 | $3.28 | 5000 |
| 2023-06-22 | 3.42 | $3.41 | 500 |
| 2023-06-21 | 3.42 | $3.45 | — |
| 2023-06-20 | 3.40 | $3.45 | 10300 |
| 2023-06-16 | 3.38 | $3.53 | — |
| 2023-06-15 | 3.34 | $3.53 | — |
| 2023-06-14 | 3.28 | $3.53 | 100 |
| 2023-06-13 | 3.21 | $3.46 | 140 |
| 2023-06-12 | 3.16 | $3.21 | — |
| 2023-06-09 | 3.17 | $3.21 | — |
| 2023-06-08 | 3.18 | $3.21 | — |
| 2023-06-07 | 3.20 | $3.21 | — |
| 2023-06-06 | 3.23 | $3.21 | — |
| 2023-06-05 | 3.27 | $3.21 | — |
| 2023-06-02 | 3.32 | $3.21 | — |
| 2023-06-01 | 3.38 | $3.21 | 113 |
| 2023-05-31 | 3.45 | $3.50 | — |
| 2023-05-30 | 3.45 | $3.50 | — |
| 2023-05-26 | 3.45 | $3.50 | — |
| 2023-05-25 | 3.46 | $3.50 | — |
| 2023-05-24 | 3.46 | $3.50 | — |
| 2023-05-23 | 3.47 | $3.50 | — |
| 2023-05-22 | 3.48 | $3.50 | — |
| 2023-05-19 | 3.50 | $3.50 | — |
| 2023-05-18 | 3.52 | $3.50 | — |
| 2023-05-17 | 3.54 | $3.50 | — |
| 2023-05-16 | 3.58 | $3.50 | — |
| 2023-05-15 | 3.62 | $3.50 | 215 |
| 2023-05-12 | 3.67 | $3.52 | 100 |
| 2023-05-11 | 3.73 | $3.46 | 300 |
| 2023-05-10 | 3.82 | $3.89 | — |
| 2023-05-09 | 3.80 | $3.89 | — |
| 2023-05-08 | 3.77 | $3.89 | — |
| 2023-05-05 | 3.73 | $3.89 | 100 |
| 2023-05-04 | 3.69 | $3.71 | — |
| 2023-05-03 | 3.69 | $3.71 | — |
| 2023-05-02 | 3.70 | $3.71 | — |
| 2023-05-01 | 3.70 | $3.71 | — |
| 2023-04-28 | 3.71 | $3.71 | — |
| 2023-04-27 | 3.73 | $3.71 | — |
| 2023-04-26 | 3.74 | $3.71 | — |
| 2023-04-25 | 3.76 | $3.71 | 105 |
| 2023-04-24 | 3.79 | $3.77 | 300 |
| 2023-04-21 | 3.80 | $3.71 | 3000 |
| 2023-04-20 | 3.83 | $3.83 | — |
| 2023-04-19 | 3.84 | $3.83 | — |
| 2023-04-18 | 3.84 | $3.83 | — |
| 2023-04-17 | 3.85 | $3.83 | 300 |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.85 | $3.86 | 300 |
| 2023-04-11 | 3.85 | $3.85 | 200 |
| 2023-04-10 | 3.86 | $3.78 | 300 |
| 2023-04-06 | 3.88 | $3.88 | — |
| 2023-04-05 | 3.88 | $3.88 | 2000 |
| 2023-04-04 | 3.88 | $3.87 | — |
| 2023-04-03 | 3.88 | $3.87 | — |
| 2023-03-31 | 3.88 | $3.87 | — |
| 2023-03-30 | 3.88 | $3.87 | — |
| 2023-03-29 | 3.88 | $3.87 | — |
| 2023-03-28 | 3.87 | $3.87 | — |
| 2023-03-27 | 3.87 | $3.87 | — |
| 2023-03-24 | 3.87 | $3.87 | — |
| 2023-03-23 | 3.87 | $3.87 | — |
| 2023-03-22 | 3.87 | $3.87 | — |
| 2023-03-21 | 3.86 | $3.87 | — |
| 2023-03-20 | 3.86 | $3.87 | — |
| 2023-03-17 | 3.85 | $3.87 | — |
| 2023-03-16 | 3.85 | $3.87 | — |
| 2023-03-15 | 3.84 | $3.87 | 100 |
| 2023-03-14 | 3.83 | $3.85 | — |
| 2023-03-13 | 3.82 | $3.85 | 100 |
| 2023-03-10 | 3.81 | $3.80 | — |
| 2023-03-09 | 3.82 | $3.80 | 100 |
| 2023-03-08 | 3.83 | $3.80 | — |
| 2023-03-07 | 3.84 | $3.80 | — |
| 2023-03-06 | 3.85 | $3.80 | — |
| 2023-03-03 | 3.87 | $3.80 | — |
| 2023-03-02 | 3.88 | $3.80 | — |
| 2023-03-01 | 3.91 | $3.80 | — |
| 2023-02-28 | 3.93 | $3.80 | 233 |
| 2023-02-27 | 3.96 | $4.00 | 2046 |
| 2023-02-24 | 3.94 | $3.89 | 135 |
| 2023-02-23 | 3.94 | $3.90 | 300 |
| 2023-02-22 | 3.94 | $3.95 | 800 |
| 2023-02-21 | 3.92 | $4.00 | 240 |
| 2023-02-17 | 3.88 | $3.84 | — |
| 2023-02-16 | 3.88 | $3.84 | — |
| 2023-02-15 | 3.88 | $3.84 | — |
| 2023-02-14 | 3.88 | $3.84 | — |
| 2023-02-13 | 3.88 | $3.84 | — |
| 2023-02-10 | 3.87 | $3.84 | 6537 |
| 2023-02-09 | 3.87 | $3.82 | — |
| 2023-02-08 | 3.87 | $3.82 | — |
| 2023-02-07 | 3.87 | $3.82 | 912 |
| 2023-02-06 | 3.88 | $3.99 | — |
| 2023-02-03 | 3.82 | $3.99 | 5400 |
| 2023-02-02 | 3.76 | $3.99 | 5400 |
| 2023-02-01 | 3.68 | $3.76 | — |
| 2023-01-31 | 3.65 | $3.76 | — |
| 2023-01-30 | 3.62 | $3.76 | 1000 |
| 2023-01-27 | 3.59 | $3.66 | — |
| 2023-01-26 | 3.58 | $3.66 | — |
| 2023-01-25 | 3.57 | $3.66 | — |
| 2023-01-24 | 3.57 | $3.66 | — |
| 2023-01-23 | 3.56 | $3.66 | — |
| 2023-01-20 | 3.55 | $3.66 | — |
| 2023-01-19 | 3.54 | $3.66 | — |
| 2023-01-18 | 3.53 | $3.66 | — |
| 2023-01-17 | 3.52 | $3.66 | — |
| 2023-01-13 | 3.52 | $3.66 | — |
| 2023-01-12 | 3.51 | $3.66 | — |
| 2023-01-11 | 3.51 | $3.66 | — |
| 2023-01-10 | 3.51 | $3.66 | 300 |
| 2023-01-09 | 3.52 | $3.57 | — |
| 2023-01-06 | 3.55 | $3.57 | — |
| 2023-01-05 | 3.60 | $3.57 | — |
| 2023-01-04 | 3.66 | $3.57 | 101 |
| 2023-01-03 | 3.74 | $3.65 | — |
| 2022-12-30 | 3.82 | $3.65 | — |
| 2022-12-29 | 3.91 | $3.65 | — |
| 2022-12-28 | 4.03 | $3.65 | 200 |
| 2022-12-27 | 4.17 | $4.17 | — |
| 2022-12-23 | 4.18 | $4.17 | — |
| 2022-12-22 | 4.19 | $4.17 | — |
| 2022-12-21 | 4.21 | $4.17 | — |
| 2022-12-20 | 4.22 | $4.17 | — |
| 2022-12-19 | 4.24 | $4.17 | — |
| 2022-12-16 | 4.27 | $4.17 | — |
| 2022-12-15 | 4.30 | $4.17 | — |
| 2022-12-14 | 4.33 | $4.17 | 220 |
| 2022-12-13 | 4.37 | $4.29 | — |
| 2022-12-12 | 4.38 | $4.29 | — |
| 2022-12-09 | 4.39 | $4.29 | — |
| 2022-12-08 | 4.40 | $4.29 | 100 |
| 2022-12-07 | 4.41 | $4.29 | — |
| 2022-12-06 | 4.43 | $4.29 | 200 |
| 2022-12-05 | 4.44 | $4.37 | — |
| 2022-12-02 | 4.42 | $4.37 | — |
| 2022-12-01 | 4.40 | $4.37 | — |
| 2022-11-30 | 4.38 | $4.37 | — |
| 2022-11-29 | 4.34 | $4.37 | 1500 |
| 2022-11-28 | 4.29 | $4.15 | — |
| 2022-11-25 | 4.30 | $4.15 | — |
| 2022-11-23 | 4.31 | $4.15 | — |
| 2022-11-22 | 4.32 | $4.15 | 100 |
| 2022-11-21 | 4.32 | $4.15 | 400 |
| 2022-11-18 | 4.32 | $4.16 | — |
| 2022-11-17 | 4.32 | $4.16 | — |
| 2022-11-16 | 4.31 | $4.16 | 1100 |
| 2022-11-15 | 4.29 | $4.24 | 500 |
| 2022-11-14 | 4.25 | $4.24 | — |
| 2022-11-11 | 4.18 | $4.24 | 300 |
| 2022-11-10 | 4.10 | $4.24 | — |
| 2022-11-09 | 4.00 | $4.24 | 200 |
| 2022-11-08 | 3.87 | $4.34 | 336 |
| 2022-11-07 | 3.69 | $4.08 | — |
| 2022-11-04 | 3.54 | $4.08 | 4745 |
| 2022-11-03 | 3.36 | $3.61 | 1300 |
| 2022-11-02 | 3.29 | $3.78 | 200 |
| 2022-11-01 | 3.15 | $3.29 | — |
| 2022-10-31 | 3.14 | $3.29 | — |
| 2022-10-28 | 3.13 | $3.29 | — |
| 2022-10-27 | 3.12 | $3.29 | — |
| 2022-10-26 | 3.12 | $3.29 | — |
| 2022-10-25 | 3.11 | $3.29 | — |
| 2022-10-24 | 3.11 | $3.29 | — |
| 2022-10-21 | 3.12 | $3.29 | — |
| 2022-10-20 | 3.13 | $3.29 | — |
| 2022-10-19 | 3.15 | $3.29 | 1800 |
| 2022-10-18 | 3.17 | $3.16 | — |
| 2022-10-17 | 3.25 | $3.16 | — |
| 2022-10-14 | 3.35 | $3.16 | — |
| 2022-10-13 | 3.48 | $3.16 | 700 |
| 2022-10-12 | 3.63 | $3.67 | 100 |
| 2022-10-11 | 3.67 | $3.67 | — |
| 2022-10-10 | 3.71 | $3.67 | — |
| 2022-10-07 | 3.76 | $3.67 | — |
| 2022-10-06 | 3.83 | $3.67 | — |
| 2022-10-05 | 3.91 | $3.67 | 1300 |
| 2022-10-04 | 4.02 | $3.83 | — |
| 2022-10-03 | 4.10 | $3.83 | 300 |
| 2022-09-30 | 4.19 | $4.11 | — |
| 2022-09-29 | 4.21 | $4.11 | — |
| 2022-09-28 | 4.24 | $4.11 | — |
| 2022-09-27 | 4.28 | $4.11 | — |
| 2022-09-26 | 4.32 | $4.11 | 120 |
| 2022-09-23 | 4.37 | $4.29 | — |
| 2022-09-22 | 4.37 | $4.29 | — |
| 2022-09-21 | 4.37 | $4.29 | — |
| 2022-09-20 | 4.36 | $4.29 | — |
| 2022-09-19 | 4.35 | $4.29 | — |
| 2022-09-16 | 4.34 | $4.29 | — |
| 2022-09-15 | 4.31 | $4.29 | — |
| 2022-09-14 | 4.28 | $4.29 | 601 |
| 2022-09-13 | 4.24 | $4.24 | — |
| 2022-09-12 | 4.21 | $4.24 | — |
| 2022-09-09 | 4.16 | $4.24 | 300 |
| 2022-09-08 | 4.11 | $4.25 | 1700 |
| 2022-09-07 | 4.03 | $4.14 | 18500 |
| 2022-09-06 | 3.97 | $3.93 | — |
| 2022-09-02 | 3.96 | $3.93 | 100 |
| 2022-09-01 | 3.95 | $3.93 | 100 |
| 2022-08-31 | 3.93 | $3.90 | — |
| 2022-08-30 | 3.91 | $3.90 | — |
| 2022-08-29 | 3.89 | $3.90 | 1315 |
| 2022-08-26 | 3.87 | $3.90 | — |
| 2022-08-25 | 3.83 | $3.90 | 508 |
| 2022-08-24 | 3.79 | $3.75 | 300 |
| 2022-08-23 | 3.78 | $3.68 | 208 |
| 2022-08-22 | 3.79 | $3.77 | — |
| 2022-08-19 | 3.77 | $3.77 | — |
| 2022-08-18 | 3.75 | $3.77 | 800 |
| 2022-08-17 | 3.72 | $3.81 | 200 |
| 2022-08-16 | 3.66 | $3.65 | — |
| 2022-08-15 | 3.65 | $3.65 | — |
| 2022-08-12 | 3.63 | $3.65 | — |
| 2022-08-11 | 3.60 | $3.65 | — |
| 2022-08-10 | 3.57 | $3.65 | 200 |
| 2022-08-09 | 3.53 | $3.47 | — |
| 2022-08-08 | 3.53 | $3.47 | — |
| 2022-08-05 | 3.54 | $3.47 | — |
| 2022-08-04 | 3.54 | $3.47 | — |
| 2022-08-03 | 3.54 | $3.47 | — |
| 2022-08-02 | 3.55 | $3.47 | 1303 |
| 2022-08-01 | 3.55 | $3.73 | — |
| 2022-07-29 | 3.46 | $3.73 | — |
| 2022-07-28 | 3.36 | $3.73 | 9033 |
| 2022-07-27 | 3.24 | $3.42 | 1400 |
| 2022-07-26 | 3.18 | $3.21 | — |
| 2022-07-25 | 3.18 | $3.21 | 200 |
| 2022-07-22 | 3.18 | $3.21 | — |
| 2022-07-21 | 3.18 | $3.21 | — |
| 2022-07-20 | 3.19 | $3.21 | — |
| 2022-07-19 | 3.19 | $3.21 | 406 |
| 2022-07-18 | 3.19 | $3.21 | — |
| 2022-07-15 | 3.20 | $3.21 | — |
| 2022-07-14 | 3.20 | $3.21 | — |
| 2022-07-13 | 3.21 | $3.21 | — |
| 2022-07-12 | 3.22 | $3.21 | — |
| 2022-07-11 | 3.23 | $3.21 | — |
| 2022-07-08 | 3.24 | $3.21 | — |
| 2022-07-07 | 3.26 | $3.21 | — |
| 2022-07-06 | 3.27 | $3.21 | — |
| 2022-07-05 | 3.30 | $3.21 | — |
| 2022-07-01 | 3.32 | $3.21 | — |
| 2022-06-30 | 3.35 | $3.21 | — |
| 2022-06-29 | 3.39 | $3.21 | — |
| 2022-06-28 | 3.43 | $3.21 | — |
| 2022-06-27 | 3.48 | $3.21 | 3000 |
| 2022-06-24 | 3.54 | $3.57 | — |
| 2022-06-23 | 3.49 | $3.57 | 10700 |
| 2022-06-22 | 3.43 | $3.52 | 3200 |
| 2022-06-21 | 3.37 | $3.24 | — |
| 2022-06-17 | 3.39 | $3.24 | — |
| 2022-06-16 | 3.40 | $3.24 | 300 |
| 2022-06-15 | 3.42 | $3.37 | — |
| 2022-06-14 | 3.39 | $3.37 | — |
| 2022-06-13 | 3.35 | $3.37 | — |
| 2022-06-10 | 3.31 | $3.37 | — |
| 2022-06-09 | 3.25 | $3.37 | 500 |
| 2022-06-08 | 3.17 | $3.25 | 2200 |
| 2022-06-07 | 3.11 | $3.12 | 5001 |
| 2022-06-06 | 3.08 | $3.06 | 200 |
| 2022-06-03 | 3.06 | $2.98 | — |
| 2022-06-02 | 3.06 | $2.98 | — |
| 2022-06-01 | 3.06 | $2.98 | — |
| 2022-05-31 | 3.05 | $2.98 | — |
| 2022-05-27 | 3.04 | $2.98 | — |
| 2022-05-26 | 3.02 | $2.98 | 1112 |
| 2022-05-25 | 3.00 | $2.99 | 14100 |
| 2022-05-24 | 2.96 | $3.00 | 100 |
| 2022-05-23 | 2.91 | $3.00 | 216 |
| 2022-05-20 | 2.85 | $2.85 | — |
| 2022-05-19 | 2.83 | $2.85 | — |
| 2022-05-18 | 2.79 | $2.85 | — |
| 2022-05-17 | 2.74 | $2.85 | 1600 |
| 2022-05-16 | 2.69 | $2.77 | — |
| 2022-05-13 | 2.64 | $2.77 | — |
| 2022-05-12 | 2.58 | $2.77 | 5300 |
| 2022-05-11 | 2.51 | $2.58 | — |
| 2022-05-10 | 2.49 | $2.58 | — |
| 2022-05-09 | 2.46 | $2.58 | 100 |
| 2022-05-06 | 2.42 | $2.43 | — |
| 2022-05-05 | 2.42 | $2.43 | — |
| 2022-05-04 | 2.43 | $2.43 | — |
| 2022-05-03 | 2.43 | $2.43 | — |
| 2022-05-02 | 2.44 | $2.43 | — |
| 2022-04-29 | 2.44 | $2.43 | — |
| 2022-04-28 | 2.46 | $2.43 | 100 |
| 2022-04-27 | 2.47 | $2.43 | — |
| 2022-04-26 | 2.49 | $2.43 | 19800 |
| 2022-04-25 | 2.51 | $2.45 | 200 |
| 2022-04-22 | 2.52 | $2.53 | — |
| 2022-04-21 | 2.52 | $2.53 | 100 |
| 2022-04-20 | 2.52 | $2.48 | — |
| 2022-04-19 | 2.53 | $2.48 | — |
| 2022-04-18 | 2.55 | $2.48 | 1620 |
| 2022-04-14 | 2.56 | $2.51 | — |
| 2022-04-13 | 2.58 | $2.51 | — |
| 2022-04-12 | 2.59 | $2.51 | 200 |
| 2022-04-11 | 2.61 | $2.53 | — |
| 2022-04-08 | 2.62 | $2.53 | — |
| 2022-04-07 | 2.64 | $2.53 | — |
| 2022-04-06 | 2.66 | $2.53 | 100 |
| 2022-04-05 | 2.69 | $2.69 | — |
| 2022-04-04 | 2.66 | $2.69 | 108 |
| 2022-04-01 | 2.63 | $2.69 | — |
| 2022-03-31 | 2.60 | $2.69 | 500 |
| 2022-03-30 | 2.55 | $2.70 | 300 |
| 2022-03-29 | 2.50 | $2.68 | — |
| 2022-03-28 | 2.43 | $2.68 | 200 |
| 2022-03-25 | 2.35 | $2.45 | — |
| 2022-03-24 | 2.33 | $2.45 | — |
| 2022-03-23 | 2.31 | $2.45 | 2300 |
| 2022-03-22 | 2.28 | $2.34 | — |
| 2022-03-21 | 2.28 | $2.34 | — |
| 2022-03-18 | 2.29 | $2.34 | 425 |
| 2022-03-17 | 2.29 | $2.50 | 300 |
| 2022-03-16 | 2.25 | $2.34 | — |
| 2022-03-15 | 2.26 | $2.34 | 505 |
| 2022-03-14 | 2.27 | $2.33 | 100 |
| 2022-03-11 | 2.29 | $2.33 | — |
| 2022-03-10 | 2.31 | $2.33 | — |
| 2022-03-09 | 2.34 | $2.33 | 534 |
| 2022-03-08 | 2.38 | $2.24 | 300 |
| 2022-03-07 | 2.46 | $2.24 | 500 |
| 2022-03-04 | 2.56 | $2.50 | 4200 |
| 2022-03-03 | 2.61 | $2.51 | — |
| 2022-03-02 | 2.66 | $2.51 | 1042 |
| 2022-03-01 | 2.72 | $2.61 | — |
| 2022-02-28 | 2.76 | $2.61 | 100 |
| 2022-02-25 | 2.82 | $2.70 | 5000 |
| 2022-02-24 | 2.86 | $2.55 | 206 |
| 2022-02-23 | 2.95 | $2.99 | — |
| 2022-02-22 | 2.92 | $2.99 | — |
| 2022-02-18 | 2.89 | $2.99 | 125 |
| 2022-02-17 | 2.85 | $2.82 | — |
| 2022-02-16 | 2.86 | $2.82 | 200 |
| 2022-02-15 | 2.87 | $2.84 | 200 |
| 2022-02-14 | 2.87 | $2.86 | — |
| 2022-02-11 | 2.86 | $2.86 | — |
| 2022-02-10 | 2.86 | $2.86 | — |
| 2022-02-09 | 2.85 | $2.86 | — |
| 2022-02-08 | 2.84 | $2.86 | — |
| 2022-02-07 | 2.83 | $2.86 | — |
| 2022-02-04 | 2.82 | $2.86 | — |
| 2022-02-03 | 2.80 | $2.86 | 800 |
| 2022-02-02 | 2.78 | $2.92 | 800 |
| 2022-02-01 | 2.74 | $2.71 | 523 |
| 2022-01-31 | 2.75 | $2.76 | — |
| 2022-01-28 | 2.76 | $2.76 | 800 |
| 2022-01-27 | 2.76 | $2.78 | — |
| 2022-01-26 | 2.76 | $2.82 | 7300 |
| 2022-01-25 | 2.75 | $2.65 | — |
| 2022-01-24 | 2.79 | $2.65 | 2840 |
| 2022-01-21 | 2.84 | $2.80 | 1124 |
| 2022-01-20 | 2.85 | $2.73 | 200 |
| 2022-01-19 | 2.89 | $2.87 | 400 |
| 2022-01-18 | 2.89 | $2.94 | — |
| 2022-01-14 | 2.87 | $2.94 | 240 |
| 2022-01-13 | 2.84 | $3.00 | 300 |
| 2022-01-12 | 2.80 | $2.89 | — |
| 2022-01-11 | 2.77 | $2.89 | 2400 |
| 2022-01-10 | 2.74 | $2.80 | — |
| 2022-01-07 | 2.74 | $2.80 | — |
| 2022-01-06 | 2.73 | $2.80 | — |
| 2022-01-05 | 2.73 | $2.80 | — |
| 2022-01-04 | 2.72 | $2.80 | — |
| 2022-01-03 | 2.72 | $2.80 | — |
| 2021-12-31 | 2.72 | $2.80 | — |
| 2021-12-30 | 2.72 | $2.80 | 113 |
| 2021-12-29 | 2.72 | $2.83 | — |
| 2021-12-28 | 2.71 | $2.83 | 130 |
| 2021-12-27 | 2.71 | $2.84 | 135 |
| 2021-12-23 | 2.70 | $2.80 | 1000 |
| 2021-12-22 | 2.71 | $2.71 | — |
| 2021-12-21 | 2.75 | $2.71 | — |
| 2021-12-20 | 2.80 | $2.71 | 1000 |
| 2021-12-17 | 2.86 | $3.06 | — |
| 2021-12-16 | 2.83 | $2.86 | — |
| 2021-12-15 | 2.86 | $2.86 | — |
| 2021-12-14 | 2.90 | $2.86 | — |
| 2021-12-13 | 2.95 | $2.86 | 6035 |
| 2021-12-10 | 3.01 | $3.00 | — |
| 2021-12-09 | 3.04 | $3.00 | 5001 |
| 2021-12-08 | 3.08 | $3.03 | 648 |
| 2021-12-07 | 3.12 | $3.02 | 1200 |
| 2021-12-06 | 3.18 | $3.06 | — |
| 2021-12-03 | 3.23 | $3.06 | — |
| 2021-12-02 | 3.30 | $3.06 | 161 |
| 2021-12-01 | 3.38 | $3.21 | 500 |
| 2021-11-30 | 3.44 | $3.34 | 3001 |
| 2021-11-29 | 3.46 | $3.38 | 2109 |
| 2021-11-26 | 3.47 | $3.55 | — |
| 2021-11-24 | 3.43 | $3.55 | 2005 |
| 2021-11-23 | 3.38 | $3.38 | — |
| 2021-11-22 | 3.37 | $3.38 | 1900 |
| 2021-11-19 | 3.36 | $3.34 | 100 |
| 2021-11-18 | 3.36 | $3.34 | 500 |
| 2021-11-17 | 3.35 | $3.33 | 920 |
| 2021-11-16 | 3.35 | $3.40 | 325 |
| 2021-11-15 | 3.32 | $3.27 | — |
| 2021-11-12 | 3.33 | $3.27 | — |
| 2021-11-11 | 3.34 | $3.27 | — |
| 2021-11-10 | 3.35 | $3.27 | — |
| 2021-11-09 | 3.36 | $3.27 | 2500 |
| 2021-11-08 | 3.36 | $3.26 | — |
| 2021-11-05 | 3.37 | $3.26 | 427 |
| 2021-11-04 | 3.39 | $3.40 | 15330 |
| 2021-11-03 | 3.35 | $3.31 | 800 |
| 2021-11-02 | 3.34 | $3.27 | 700 |
| 2021-11-01 | 3.33 | $3.22 | — |
| 2021-10-29 | 3.33 | $3.22 | — |
| 2021-10-28 | 3.34 | $3.22 | — |
| 2021-10-27 | 3.34 | $3.22 | — |
| 2021-10-26 | 3.33 | $3.22 | — |
| 2021-10-25 | 3.33 | $3.22 | 102 |
| 2021-10-22 | 3.31 | $3.25 | 200 |
| 2021-10-21 | 3.29 | $3.24 | — |
| 2021-10-20 | 3.25 | $3.24 | 500 |
| 2021-10-19 | 3.21 | $3.16 | 2744 |
| 2021-10-18 | 3.17 | $3.37 | 1100 |
| 2021-10-15 | 3.06 | $3.22 | 1400 |
| 2021-10-14 | 2.98 | $3.21 | 3800 |
| 2021-10-13 | 2.87 | $3.05 | 6300 |
| 2021-10-12 | 2.79 | $2.86 | 3500 |
| 2021-10-11 | 2.74 | $2.80 | 12200 |
| 2021-10-08 | 2.71 | $2.65 | — |
| 2021-10-07 | 2.72 | $2.65 | 7314 |
| 2021-10-06 | 2.73 | $2.69 | 5000 |
| 2021-10-05 | 2.72 | $2.82 | — |
| 2021-10-04 | 2.67 | $2.82 | 400 |
| 2021-10-01 | 2.61 | $2.79 | 500 |
| 2021-09-30 | 2.55 | $2.55 | — |
| 2021-09-29 | 2.55 | $2.55 | — |
| 2021-09-28 | 2.55 | $2.55 | — |
| 2021-09-27 | 2.55 | $2.55 | 1000 |
| 2021-09-24 | 2.55 | $2.53 | 200 |
| 2021-09-23 | 2.56 | $2.53 | — |
| 2021-09-22 | 2.57 | $2.53 | 1639 |
| 2021-09-21 | 2.57 | $2.53 | 900 |
| 2021-09-20 | 2.59 | $2.55 | 1419 |
| 2021-09-17 | 2.59 | $2.62 | — |
| 2021-09-16 | 2.58 | $2.62 | 1529 |
| 2021-09-15 | 2.56 | $2.62 | 1520 |
| 2021-09-14 | 2.54 | $2.65 | 500 |
| 2021-09-13 | 2.51 | $2.60 | — |
| 2021-09-10 | 2.49 | $2.60 | 800 |
| 2021-09-09 | 2.46 | $2.49 | — |
| 2021-09-08 | 2.46 | $2.49 | — |
| 2021-09-07 | 2.46 | $2.49 | — |
| 2021-09-03 | 2.47 | $2.49 | — |
| 2021-09-02 | 2.47 | $2.49 | — |
| 2021-09-01 | 2.48 | $2.49 | 5330 |
| 2021-08-31 | 2.49 | $2.53 | 300 |
| 2021-08-30 | 2.49 | $2.54 | 1047 |
| 2021-08-27 | 2.49 | $2.49 | — |
| 2021-08-26 | 2.50 | $2.49 | — |
| 2021-08-25 | 2.52 | $2.49 | — |
| 2021-08-24 | 2.55 | $2.49 | — |
| 2021-08-23 | 2.58 | $2.49 | 1020 |
| 2021-08-20 | 2.62 | $2.48 | 300 |
| 2021-08-19 | 2.68 | $2.59 | 4000 |
| 2021-08-18 | 2.71 | $2.60 | 200 |
| 2021-08-17 | 2.74 | $2.66 | 1004 |
| 2021-08-16 | 2.76 | $2.77 | — |
| 2021-08-13 | 2.76 | $2.77 | 1733 |
| 2021-08-12 | 2.74 | $2.71 | 300 |
| 2021-08-11 | 2.75 | $2.74 | — |
| 2021-08-10 | 2.75 | $2.74 | — |
| 2021-08-09 | 2.75 | $2.74 | — |
| 2021-08-06 | 2.74 | $2.74 | — |
| 2021-08-05 | 2.74 | $2.74 | — |
| 2021-08-04 | 2.73 | $2.74 | — |
| 2021-08-03 | 2.72 | $2.74 | 10100 |
| 2021-08-02 | 2.71 | $2.79 | — |
| 2021-07-30 | 2.68 | $2.79 | — |
| 2021-07-29 | 2.65 | $2.79 | — |
| 2021-07-28 | 2.61 | $2.79 | 11501 |
| 2021-07-27 | 2.56 | $2.70 | 1800 |
| 2021-07-26 | 2.53 | $2.48 | 700 |
| 2021-07-23 | 2.56 | $2.55 | 7200 |
| 2021-07-22 | 2.58 | $2.55 | — |
| 2021-07-21 | 2.60 | $2.55 | 1615 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.45
2026-07-17
Close Price
$2.02
Vol: 6
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.76
Average
48.62
Maximum
91.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.45 | $2.02 | 6 |
| 2026-07-16 | 42.45 | $2.02 | — |
| 2026-07-15 | 42.45 | $2.02 | 6 |
| 2026-07-14 | 42.45 | $2.02 | 800 |
| 2026-07-13 | 42.45 | $2.02 | 800 |
| 2026-07-10 | 42.45 | $2.02 | 800 |
| 2026-07-09 | 42.45 | $2.02 | 800 |
| 2026-07-08 | 42.45 | $2.02 | 800 |
| 2026-07-07 | 42.45 | $2.02 | — |
| 2026-07-06 | 42.45 | $2.02 | 800 |
| 2026-07-02 | 42.45 | $2.02 | 800 |
| 2026-07-01 | 42.45 | $2.02 | 800 |
| 2026-06-30 | 42.45 | $2.02 | 800 |
| 2026-06-29 | 42.45 | $2.02 | 800 |
| 2026-06-26 | 42.45 | $2.02 | 800 |
| 2026-06-25 | 42.45 | $2.02 | 800 |
| 2026-06-24 | 42.45 | $2.02 | 800 |
| 2026-06-23 | 42.45 | $2.02 | 800 |
| 2026-06-22 | 42.45 | $2.02 | 800 |
| 2026-06-18 | 42.45 | $2.02 | 800 |
| 2026-06-17 | 42.45 | $2.02 | 800 |
| 2026-06-16 | 42.45 | $2.02 | 1200 |
| 2026-06-15 | 42.96 | $2.03 | 800 |
| 2026-06-12 | 42.96 | $2.03 | 800 |
| 2026-06-11 | 42.96 | $2.03 | 800 |
| 2026-06-10 | 42.96 | $2.03 | — |
| 2026-06-09 | 42.96 | $2.03 | — |
| 2026-06-08 | 42.96 | $2.03 | — |
| 2026-06-05 | 42.96 | $2.03 | 800 |
| 2026-06-04 | 42.96 | $2.03 | — |
| 2026-06-03 | 42.96 | $2.03 | 800 |
| 2026-06-02 | 42.96 | $2.03 | 800 |
| 2026-06-01 | 69.50 | $2.56 | 800 |
| 2026-05-29 | 69.50 | $2.56 | 800 |
| 2026-05-28 | 69.50 | $2.56 | 800 |
| 2026-05-27 | 69.50 | $2.56 | 800 |
| 2026-05-26 | 69.50 | $2.56 | 1500 |
| 2026-05-22 | 46.21 | $2.08 | 800 |
| 2026-05-21 | 46.21 | $2.08 | 800 |
| 2026-05-20 | 46.21 | $2.08 | 800 |
| 2026-05-19 | 46.21 | $2.08 | 800 |
| 2026-05-18 | 46.21 | $2.08 | 800 |
| 2026-05-15 | 46.21 | $2.08 | — |
| 2026-05-14 | 46.21 | $2.08 | 800 |
| 2026-05-13 | 46.21 | $2.08 | 800 |
| 2026-05-12 | 46.21 | $2.08 | 800 |
| 2026-05-11 | 55.70 | $2.25 | 800 |
| 2026-05-08 | 55.70 | $2.25 | 800 |
| 2026-05-07 | 55.70 | $2.25 | 1500 |
| 2026-05-06 | 50.58 | $2.15 | 6 |
| 2026-05-05 | 50.58 | $2.15 | 6 |
| 2026-05-04 | 50.58 | $2.15 | 11628 |
| 2026-05-01 | 24.34 | $1.80 | 6 |
| 2026-04-30 | 24.34 | $1.80 | 6 |
| 2026-04-29 | 24.34 | $1.80 | 1049 |
| 2026-04-28 | 34.74 | $2.03 | 6 |
| 2026-04-27 | 34.74 | $2.03 | 6 |
| 2026-04-24 | 34.74 | $2.03 | 200 |
| 2026-04-23 | 35.88 | $2.05 | 6 |
| 2026-04-22 | 35.88 | $2.05 | 6 |
| 2026-04-21 | 35.88 | $2.05 | 6 |
| 2026-04-20 | 35.88 | $2.05 | — |
| 2026-04-17 | 35.88 | $2.05 | 4000 |
| 2026-04-16 | 35.88 | $2.05 | 4000 |
| 2026-04-15 | 29.95 | $1.98 | 4000 |
| 2026-04-14 | 29.95 | $1.98 | 4000 |
| 2026-04-13 | 29.95 | $1.98 | 4000 |
| 2026-04-10 | 30.65 | $2.00 | 4000 |
| 2026-04-09 | 30.65 | $2.00 | 4000 |
| 2026-04-08 | 26.82 | $1.95 | — |
| 2026-04-07 | 26.82 | $1.95 | — |
| 2026-04-06 | 26.82 | $1.95 | 4000 |
| 2026-04-02 | 9.76 | $1.75 | 4000 |
| 2026-04-01 | 9.76 | $1.75 | 4000 |
| 2026-03-31 | 9.76 | $1.75 | 4000 |
| 2026-03-30 | 38.99 | $2.50 | 4000 |
| 2026-03-27 | 38.99 | $2.50 | 4000 |
| 2026-03-26 | 38.99 | $2.50 | 4000 |
| 2026-03-25 | 38.99 | $2.50 | 4000 |
| 2026-03-24 | 38.99 | $2.50 | 4000 |
| 2026-03-23 | 38.99 | $2.50 | 4000 |
| 2026-03-20 | 38.99 | $2.50 | 4000 |
| 2026-03-19 | 38.99 | $2.50 | — |
| 2026-03-18 | 38.99 | $2.50 | 4000 |
| 2026-03-17 | 38.99 | $2.50 | 4000 |
| 2026-03-16 | 38.99 | $2.50 | — |
| 2026-03-13 | 38.99 | $2.50 | 4000 |
| 2026-03-12 | 38.99 | $2.50 | 4000 |
| 2026-03-11 | 38.99 | $2.50 | 4000 |
| 2026-03-10 | 38.99 | $2.50 | 4000 |
| 2026-03-09 | 38.99 | $2.50 | 4000 |
| 2026-03-06 | 38.99 | $2.50 | 4000 |
| 2026-03-05 | 65.04 | $2.74 | 200 |
| 2026-03-04 | 68.67 | $2.76 | 93 |
| 2026-03-03 | 68.67 | $2.76 | 93 |
| 2026-03-02 | 68.67 | $2.76 | 93 |
| 2026-02-27 | 68.67 | $2.76 | 93 |
| 2026-02-26 | 68.67 | $2.76 | 1000 |
| 2026-02-25 | 68.67 | $2.76 | 1000 |
| 2026-02-24 | 68.67 | $2.76 | 20000 |
| 2026-02-23 | 68.67 | $2.76 | 20000 |
| 2026-02-20 | 68.67 | $2.76 | 20000 |
| 2026-02-19 | 91.13 | $2.90 | — |
| 2026-02-18 | 91.13 | $2.90 | — |
| 2026-02-17 | 91.13 | $2.90 | — |
| 2026-02-13 | 91.13 | $2.90 | 4200 |
| 2026-02-12 | 87.25 | $2.74 | — |
| 2026-02-11 | 87.25 | $2.74 | — |
| 2026-02-10 | 87.25 | $2.74 | — |
| 2026-02-09 | 87.25 | $2.74 | — |
| 2026-02-06 | 87.25 | $2.74 | 5915 |
| 2026-02-05 | 54.52 | $2.40 | 1000 |
| 2026-02-04 | 54.52 | $2.40 | 1000 |
| 2026-02-03 | 54.52 | $2.40 | 1000 |
| 2026-02-02 | 54.52 | $2.40 | 1000 |
| 2026-01-30 | 54.52 | $2.40 | — |
| 2026-01-29 | 54.52 | $2.40 | 1000 |
| 2026-01-28 | 54.52 | $2.40 | 1000 |
| 2026-01-27 | 54.52 | $2.40 | 1000 |
| 2026-01-26 | 54.52 | $2.40 | 1000 |
| 2026-01-23 | 54.52 | $2.40 | 1000 |
| 2026-01-22 | 17.00 | $2.30 | 1000 |
| 2026-01-21 | 17.00 | $2.30 | 1000 |
| 2026-01-20 | 17.00 | $2.30 | 1000 |
| 2026-01-16 | 17.00 | $2.30 | 1000 |
| 2026-01-15 | 17.00 | $2.30 | 1000 |
| 2026-01-14 | 17.00 | $2.30 | 1000 |
| 2026-01-13 | 17.00 | $2.30 | 1000 |
| 2026-01-12 | 17.00 | $2.30 | 1000 |
| 2026-01-09 | 17.00 | $2.30 | 1000 |
| 2026-01-08 | 17.00 | $2.30 | 1000 |
| 2026-01-07 | 24.16 | $2.36 | 100 |
| 2026-01-06 | 24.16 | $2.36 | — |
| 2026-01-05 | 24.16 | $2.36 | 100 |
| 2026-01-02 | 24.16 | $2.36 | 200 |
| 2025-12-31 | 27.28 | $2.38 | 100 |
| 2025-12-30 | 27.28 | $2.38 | 100 |
| 2025-12-29 | 27.28 | $2.38 | 100 |
| 2025-12-26 | 27.28 | $2.38 | 100 |
| 2025-12-24 | 27.28 | $2.38 | — |
| 2025-12-23 | 27.28 | $2.38 | 100 |
| 2025-12-22 | 27.28 | $2.38 | 100 |
| 2025-12-19 | 27.28 | $2.38 | 100 |
| 2025-12-18 | 27.28 | $2.38 | 500 |
| 2025-12-17 | 28.43 | $2.39 | 100 |
| 2025-12-16 | 28.43 | $2.39 | 100 |
| 2025-12-15 | 28.43 | $2.39 | 100 |
| 2025-12-12 | 28.43 | $2.39 | — |
| 2025-12-11 | 28.43 | $2.39 | 1200 |
| 2025-12-10 | 38.56 | $2.47 | — |
| 2025-12-09 | 38.56 | $2.47 | — |
| 2025-12-08 | 38.56 | $2.47 | 40 |
| 2025-12-05 | 38.56 | $2.47 | 40 |
| 2025-12-04 | 38.56 | $2.47 | 40 |
| 2025-12-03 | 38.56 | $2.47 | 40 |
| 2025-12-02 | 38.56 | $2.47 | 40 |
| 2025-12-01 | 38.56 | $2.47 | 2500 |
| 2025-11-28 | 38.56 | $2.47 | — |
| 2025-11-26 | 38.56 | $2.47 | 2500 |
| 2025-11-25 | 38.56 | $2.47 | — |
| 2025-11-24 | 38.56 | $2.47 | 2500 |
| 2025-11-21 | 38.56 | $2.47 | 2500 |
| 2025-11-20 | 38.56 | $2.47 | 2500 |
| 2025-11-19 | 38.56 | $2.47 | 2500 |
| 2025-11-18 | 38.56 | $2.47 | 2500 |
| 2025-11-17 | 37.33 | $2.46 | 3200 |
| 2025-11-14 | 37.33 | $2.46 | 3200 |
| 2025-11-13 | 37.33 | $2.46 | 3200 |
| 2025-11-12 | 37.33 | $2.46 | 3200 |
| 2025-11-11 | 37.33 | $2.46 | 3200 |
| 2025-11-10 | 37.33 | $2.46 | 3200 |
| 2025-11-07 | 37.33 | $2.46 | 3200 |
| 2025-11-06 | 48.07 | $2.62 | 3200 |
| 2025-11-05 | 48.07 | $2.62 | 3200 |
| 2025-11-04 | 48.07 | $2.62 | 3200 |
| 2025-11-03 | 48.07 | $2.62 | 3200 |
| 2025-10-31 | 48.07 | $2.62 | 3200 |
| 2025-10-30 | 48.07 | $2.62 | 3200 |
| 2025-10-29 | 48.07 | $2.62 | 3200 |
| 2025-10-28 | 48.07 | $2.62 | 7400 |
| 2025-10-27 | 34.87 | $2.45 | — |
| 2025-10-24 | 34.87 | $2.45 | 1 |
| 2025-10-23 | 34.87 | $2.45 | — |
| 2025-10-22 | 34.87 | $2.45 | — |
| 2025-10-21 | 34.87 | $2.45 | 120 |
| 2025-10-20 | 44.04 | $2.63 | — |
| 2025-10-17 | 44.04 | $2.63 | — |
| 2025-10-16 | 44.04 | $2.63 | — |
| 2025-10-15 | 44.04 | $2.63 | 2000 |
| 2025-10-14 | 38.15 | $2.55 | 4400 |
| 2025-10-13 | 38.15 | $2.55 | 2100 |
| 2025-10-10 | 50.03 | $2.75 | — |
| 2025-10-09 | 50.03 | $2.75 | 1500 |
| 2025-10-08 | 46.25 | $2.70 | — |
| 2025-10-07 | 46.25 | $2.70 | 1 |
| 2025-10-06 | 46.25 | $2.70 | — |
| 2025-10-03 | 46.25 | $2.70 | — |
| 2025-10-02 | 46.25 | $2.70 | 325 |
| 2025-10-01 | 53.80 | $2.82 | — |
| 2025-09-30 | 53.80 | $2.82 | 300 |
| 2025-09-29 | 45.82 | $2.70 | 7 |
| 2025-09-26 | 45.82 | $2.70 | — |
| 2025-09-25 | 45.82 | $2.70 | — |
| 2025-09-24 | 45.82 | $2.70 | — |
| 2025-09-23 | 45.82 | $2.70 | — |
| 2025-09-22 | 45.82 | $2.70 | — |
| 2025-09-19 | 45.82 | $2.70 | 100 |
| 2025-09-18 | 53.95 | $2.85 | — |
| 2025-09-17 | 53.95 | $2.85 | — |
| 2025-09-16 | 53.95 | $2.85 | 1000 |
| 2025-09-15 | 53.95 | $2.85 | — |
| 2025-09-12 | 53.95 | $2.85 | — |
| 2025-09-11 | 53.95 | $2.85 | — |
| 2025-09-10 | 53.95 | $2.85 | — |
| 2025-09-09 | 53.95 | $2.85 | 200 |
| 2025-09-08 | 44.86 | $2.64 | — |
| 2025-09-05 | 44.86 | $2.64 | — |
| 2025-09-04 | 44.86 | $2.64 | — |
| 2025-09-03 | 44.86 | $2.64 | — |
| 2025-09-02 | 44.86 | $2.64 | 1900 |
| 2025-08-29 | 50.35 | $2.79 | — |
| 2025-08-28 | 50.35 | $2.79 | — |
| 2025-08-27 | 50.35 | $2.79 | 2200 |
| 2025-08-26 | 45.80 | $2.67 | 2002 |
| 2025-08-25 | 46.82 | $2.70 | — |
| 2025-08-22 | 46.82 | $2.70 | 200 |
| 2025-08-21 | 43.81 | $2.62 | — |
| 2025-08-20 | 43.81 | $2.62 | — |
| 2025-08-19 | 43.81 | $2.62 | 1011 |
| 2025-08-18 | 61.82 | $3.10 | — |
| 2025-08-15 | 61.82 | $3.10 | — |
| 2025-08-14 | 61.82 | $3.10 | — |
| 2025-08-13 | 61.82 | $3.10 | 1336 |
| 2025-08-12 | 62.26 | $3.11 | 228 |
| 2025-08-11 | 43.35 | $2.61 | — |
| 2025-08-08 | 43.35 | $2.61 | — |
| 2025-08-07 | 43.35 | $2.61 | 300 |
| 2025-08-06 | 63.55 | $2.98 | — |
| 2025-08-05 | 63.55 | $2.98 | 436 |
| 2025-08-04 | 52.82 | $2.78 | — |
| 2025-08-01 | 52.82 | $2.78 | — |
| 2025-07-31 | 52.82 | $2.78 | — |
| 2025-07-30 | 52.82 | $2.78 | — |
| 2025-07-29 | 52.82 | $2.78 | — |
| 2025-07-28 | 52.82 | $2.78 | — |
| 2025-07-25 | 52.82 | $2.78 | — |
| 2025-07-24 | 52.82 | $2.78 | 320 |
| 2025-07-23 | 39.16 | $2.55 | — |
| 2025-07-22 | 39.16 | $2.55 | — |
| 2025-07-21 | 39.16 | $2.55 | — |
| 2025-07-18 | 39.16 | $2.55 | — |
| 2025-07-17 | 39.16 | $2.55 | — |
| 2025-07-16 | 39.16 | $2.55 | — |
| 2025-07-15 | 39.16 | $2.55 | — |
| 2025-07-14 | 39.16 | $2.55 | — |
| 2025-07-11 | 39.16 | $2.55 | — |
| 2025-07-10 | 39.16 | $2.55 | — |
| 2025-07-09 | 39.16 | $2.55 | — |
| 2025-07-08 | 39.16 | $2.55 | — |
| 2025-07-07 | 39.16 | $2.55 | 500 |
| 2025-07-03 | 59.56 | $3.08 | — |
| 2025-07-02 | 59.56 | $3.08 | — |
| 2025-07-01 | 59.56 | $3.08 | — |
| 2025-06-30 | 59.56 | $3.08 | — |
| 2025-06-27 | 59.56 | $3.08 | — |
| 2025-06-26 | 59.56 | $3.08 | — |
| 2025-06-25 | 59.56 | $3.08 | 101 |
| 2025-06-24 | 51.19 | $2.83 | 649 |
| 2025-06-23 | 45.62 | $2.70 | 200 |
| 2025-06-20 | 38.45 | $2.56 | 1100 |
| 2025-06-18 | 37.89 | $2.55 | — |
| 2025-06-17 | 37.89 | $2.55 | — |
| 2025-06-16 | 37.89 | $2.55 | — |
| 2025-06-13 | 37.89 | $2.55 | — |
| 2025-06-12 | 37.89 | $2.55 | — |
| 2025-06-11 | 37.89 | $2.55 | — |
| 2025-06-10 | 37.89 | $2.55 | — |
| 2025-06-09 | 37.89 | $2.55 | — |
| 2025-06-06 | 37.89 | $2.55 | 500 |
| 2025-06-05 | 67.49 | $3.32 | — |
| 2025-06-04 | 67.49 | $3.32 | — |
| 2025-06-03 | 67.49 | $3.32 | 400 |
| 2025-06-02 | 71.20 | $3.38 | — |
| 2025-05-30 | 71.20 | $3.38 | — |
| 2025-05-29 | 71.20 | $3.38 | 200 |
| 2025-05-28 | 49.94 | $2.84 | 144 |
| 2025-05-27 | 60.09 | $2.97 | — |
| 2025-05-23 | 60.09 | $2.97 | — |
| 2025-05-22 | 60.09 | $2.97 | — |
| 2025-05-21 | 60.09 | $2.97 | — |
| 2025-05-20 | 60.09 | $2.97 | — |
| 2025-05-19 | 60.09 | $2.97 | — |
| 2025-05-16 | 60.09 | $2.97 | — |
| 2025-05-15 | 60.09 | $2.97 | — |
| 2025-05-14 | 60.09 | $2.97 | — |
| 2025-05-13 | 60.09 | $2.97 | 4000 |
| 2025-05-12 | 51.45 | $2.78 | — |
| 2025-05-09 | 51.45 | $2.78 | — |
| 2025-05-08 | 51.45 | $2.78 | — |
| 2025-05-07 | 51.45 | $2.78 | — |
| 2025-05-06 | 51.45 | $2.78 | 300 |
| 2025-05-05 | 51.02 | $2.77 | — |
| 2025-05-02 | 51.02 | $2.77 | — |
| 2025-05-01 | 51.02 | $2.77 | — |
| 2025-04-30 | 51.02 | $2.77 | — |
| 2025-04-29 | 51.02 | $2.77 | — |
| 2025-04-28 | 51.02 | $2.77 | — |
| 2025-04-25 | 51.02 | $2.77 | 101 |
| 2025-04-24 | 42.44 | $2.53 | — |
| 2025-04-23 | 42.44 | $2.53 | — |
| 2025-04-22 | 42.44 | $2.53 | — |
| 2025-04-21 | 42.44 | $2.53 | — |
| 2025-04-17 | 42.44 | $2.53 | — |
| 2025-04-16 | 42.44 | $2.53 | — |
| 2025-04-15 | 42.44 | $2.53 | 900 |
| 2025-04-14 | 43.55 | $2.58 | — |
| 2025-04-11 | 43.55 | $2.58 | — |
| 2025-04-10 | 43.55 | $2.58 | — |
| 2025-04-09 | 43.55 | $2.58 | 135 |
| 2025-04-08 | 43.55 | $2.58 | 305 |
| 2025-04-07 | 40.16 | $2.44 | 6035 |
| 2025-04-04 | 43.92 | $2.65 | 1716 |
| 2025-04-03 | 51.81 | $3.01 | — |
| 2025-04-02 | 51.81 | $3.01 | — |
| 2025-04-01 | 51.81 | $3.01 | 2000 |
| 2025-03-31 | 45.25 | $2.73 | 500 |
| 2025-03-28 | 55.83 | $3.14 | 100 |
| 2025-03-27 | 52.21 | $3.00 | — |
| 2025-03-26 | 52.21 | $3.00 | — |
| 2025-03-25 | 52.21 | $3.00 | — |
| 2025-03-24 | 52.21 | $3.00 | — |
| 2025-03-21 | 52.21 | $3.00 | — |
| 2025-03-20 | 52.21 | $3.00 | 100 |
| 2025-03-19 | 58.22 | $3.24 | — |
| 2025-03-18 | 58.22 | $3.24 | 100 |
| 2025-03-17 | 53.37 | $3.00 | — |
| 2025-03-14 | 53.37 | $3.00 | 3000 |
| 2025-03-13 | 53.61 | $3.01 | 4000 |
| 2025-03-12 | 56.18 | $3.12 | 400 |
| 2025-03-11 | 50.19 | $2.83 | 1300 |
| 2025-03-10 | 39.97 | $2.45 | 312 |
| 2025-03-07 | 51.96 | $2.90 | 4000 |
| 2025-03-06 | 48.72 | $2.80 | — |
| 2025-03-05 | 48.72 | $2.80 | — |
| 2025-03-04 | 48.72 | $2.80 | 4241 |
| 2025-03-03 | 43.11 | $2.63 | 639 |
| 2025-02-28 | 48.77 | $2.82 | — |
| 2025-02-27 | 48.77 | $2.82 | — |
| 2025-02-26 | 48.77 | $2.82 | — |
| 2025-02-25 | 48.77 | $2.82 | — |
| 2025-02-24 | 48.77 | $2.82 | 100 |
| 2025-02-21 | 46.78 | $2.75 | — |
| 2025-02-20 | 46.78 | $2.75 | 105 |
| 2025-02-19 | 41.50 | $2.57 | — |
| 2025-02-18 | 41.50 | $2.57 | — |
| 2025-02-14 | 41.50 | $2.57 | — |
| 2025-02-13 | 41.50 | $2.57 | 300 |
| 2025-02-12 | 46.74 | $2.82 | — |
| 2025-02-11 | 46.74 | $2.82 | 10100 |
| 2025-02-10 | 37.64 | $2.50 | 200 |
| 2025-02-07 | 37.64 | $2.50 | — |
| 2025-02-06 | 37.64 | $2.50 | — |
| 2025-02-05 | 37.64 | $2.50 | 5000 |
| 2025-02-04 | 39.90 | $2.63 | 1800 |
| 2025-02-03 | 54.13 | $3.23 | 3400 |
| 2025-01-31 | 41.17 | $2.84 | — |
| 2025-01-30 | 41.17 | $2.84 | — |
| 2025-01-29 | 41.17 | $2.84 | 5012 |
| 2025-01-28 | 60.25 | $3.35 | — |
| 2025-01-27 | 60.25 | $3.35 | 100 |
| 2025-01-24 | 60.75 | $3.36 | — |
| 2025-01-23 | 60.75 | $3.36 | — |
| 2025-01-22 | 60.75 | $3.36 | 4446 |
| 2025-01-21 | 53.88 | $3.15 | — |
| 2025-01-17 | 53.88 | $3.15 | 500 |
| 2025-01-16 | 48.89 | $3.02 | 2039 |
| 2025-01-15 | 52.19 | $3.10 | 1000 |
| 2025-01-14 | 52.19 | $3.10 | 500 |
| 2025-01-13 | 53.42 | $3.13 | 222 |
| 2025-01-10 | 56.34 | $3.20 | 1000 |
| 2025-01-08 | 57.19 | $3.22 | — |
| 2025-01-07 | 57.19 | $3.22 | — |
| 2025-01-06 | 57.19 | $3.22 | 1929 |
| 2025-01-03 | 62.00 | $3.34 | 200 |
| 2025-01-02 | 72.09 | $3.55 | 948 |
| 2024-12-31 | 72.09 | $3.55 | 5900 |
| 2024-12-30 | 72.09 | $3.55 | 517 |
| 2024-12-27 | 71.13 | $3.50 | 200 |
| 2024-12-26 | 71.13 | $3.50 | — |
| 2024-12-24 | 71.13 | $3.50 | 1134 |
| 2024-12-23 | 67.28 | $3.30 | 5219 |
| 2024-12-20 | 69.48 | $3.35 | — |
| 2024-12-19 | 69.48 | $3.35 | 21900 |
| 2024-12-18 | 78.80 | $3.55 | 14900 |
| 2024-12-17 | 35.99 | $2.50 | — |
| 2024-12-16 | 35.99 | $2.50 | — |
| 2024-12-13 | 35.99 | $2.50 | — |
| 2024-12-12 | 35.99 | $2.50 | — |
| 2024-12-11 | 35.99 | $2.50 | — |
| 2024-12-10 | 35.99 | $2.50 | — |
| 2024-12-09 | 35.99 | $2.50 | — |
| 2024-12-06 | 35.99 | $2.50 | — |
| 2024-12-05 | 35.99 | $2.50 | — |
| 2024-12-04 | 35.99 | $2.50 | — |
| 2024-12-03 | 35.99 | $2.50 | 1600 |
| 2024-12-02 | 38.07 | $2.55 | — |
| 2024-11-29 | 38.07 | $2.55 | — |
| 2024-11-27 | 38.07 | $2.55 | — |
| 2024-11-26 | 38.07 | $2.55 | — |
| 2024-11-25 | 38.07 | $2.55 | 1900 |
| 2024-11-22 | 48.49 | $2.79 | — |
| 2024-11-21 | 48.49 | $2.79 | — |
| 2024-11-20 | 48.49 | $2.79 | 1100 |
| 2024-11-19 | 50.99 | $2.84 | — |
| 2024-11-18 | 50.99 | $2.84 | — |
| 2024-11-15 | 50.99 | $2.84 | 200 |
| 2024-11-14 | 42.94 | $2.68 | 715 |
| 2024-11-13 | 59.06 | $2.96 | — |
| 2024-11-12 | 59.06 | $2.96 | 510 |
| 2024-11-11 | 59.06 | $2.96 | 2800 |
| 2024-11-08 | 58.09 | $2.94 | 1125 |
| 2024-11-07 | 62.27 | $3.00 | — |
| 2024-11-06 | 62.27 | $3.00 | 8136 |
| 2024-11-05 | 62.27 | $3.00 | — |
| 2024-11-04 | 62.27 | $3.00 | — |
| 2024-11-01 | 62.27 | $3.00 | 4001 |
| 2024-10-31 | 35.27 | $2.55 | — |
| 2024-10-30 | 35.27 | $2.55 | — |
| 2024-10-29 | 35.27 | $2.55 | 300 |
| 2024-10-28 | 45.11 | $2.71 | — |
| 2024-10-25 | 45.11 | $2.71 | — |
| 2024-10-24 | 45.11 | $2.71 | 535 |
| 2024-10-23 | 37.65 | $2.63 | — |
| 2024-10-22 | 37.65 | $2.63 | — |
| 2024-10-21 | 37.65 | $2.63 | 8900 |
| 2024-10-18 | 37.65 | $2.63 | — |
| 2024-10-17 | 37.65 | $2.63 | — |
| 2024-10-16 | 37.65 | $2.63 | 100 |
| 2024-10-15 | 38.61 | $2.65 | 100 |
| 2024-10-14 | 67.23 | $3.00 | — |
| 2024-10-11 | 67.23 | $3.00 | — |
| 2024-10-10 | 67.23 | $3.00 | — |
| 2024-10-09 | 67.23 | $3.00 | — |
| 2024-10-08 | 67.23 | $3.00 | — |
| 2024-10-07 | 67.23 | $3.00 | — |
| 2024-10-04 | 67.23 | $3.00 | — |
| 2024-10-03 | 67.23 | $3.00 | — |
| 2024-10-02 | 67.23 | $3.00 | 7000 |
| 2024-10-01 | 59.03 | $2.85 | — |
| 2024-09-30 | 59.03 | $2.85 | — |
| 2024-09-27 | 59.03 | $2.85 | 1800 |
| 2024-09-26 | 54.47 | $2.78 | — |
| 2024-09-25 | 54.47 | $2.78 | — |
| 2024-09-24 | 54.47 | $2.78 | — |
| 2024-09-23 | 54.47 | $2.78 | 1000 |
| 2024-09-20 | 50.64 | $2.72 | — |
| 2024-09-19 | 50.64 | $2.72 | — |
| 2024-09-18 | 50.64 | $2.72 | — |
| 2024-09-17 | 50.64 | $2.72 | — |
| 2024-09-16 | 50.64 | $2.72 | — |
| 2024-09-13 | 50.64 | $2.72 | 4300 |
| 2024-09-12 | 55.20 | $2.80 | — |
| 2024-09-11 | 55.20 | $2.80 | — |
| 2024-09-10 | 55.20 | $2.80 | — |
| 2024-09-09 | 55.20 | $2.80 | — |
| 2024-09-06 | 55.20 | $2.80 | 100 |
| 2024-09-05 | 55.20 | $2.80 | — |
| 2024-09-04 | 55.20 | $2.80 | — |
| 2024-09-03 | 55.20 | $2.80 | — |
| 2024-08-30 | 55.20 | $2.80 | 400 |
| 2024-08-29 | 39.26 | $2.43 | — |
| 2024-08-28 | 39.26 | $2.43 | — |
| 2024-08-27 | 39.26 | $2.43 | — |
| 2024-08-26 | 39.26 | $2.43 | — |
| 2024-08-23 | 39.26 | $2.43 | — |
| 2024-08-22 | 39.26 | $2.43 | — |
| 2024-08-21 | 39.26 | $2.43 | — |
| 2024-08-20 | 39.26 | $2.43 | — |
| 2024-08-19 | 39.26 | $2.43 | — |
| 2024-08-16 | 39.26 | $2.43 | 200 |
| 2024-08-15 | 55.12 | $2.93 | 38700 |
| 2024-08-14 | 55.12 | $2.93 | — |
| 2024-08-13 | 55.12 | $2.93 | — |
| 2024-08-12 | 55.12 | $2.93 | — |
| 2024-08-09 | 55.12 | $2.93 | 200 |
| 2024-08-08 | 30.27 | $2.36 | — |
| 2024-08-07 | 30.27 | $2.36 | 1100 |
| 2024-08-06 | 35.58 | $2.53 | 2100 |
| 2024-08-05 | 38.19 | $2.60 | 3200 |
| 2024-08-02 | 40.20 | $2.65 | 500 |
| 2024-08-01 | 40.20 | $2.65 | — |
| 2024-07-31 | 40.20 | $2.65 | — |
| 2024-07-30 | 40.20 | $2.65 | — |
| 2024-07-29 | 40.20 | $2.65 | 600 |
| 2024-07-26 | 29.95 | $2.47 | — |
| 2024-07-25 | 29.95 | $2.47 | — |
| 2024-07-24 | 29.95 | $2.47 | — |
| 2024-07-23 | 38.82 | $2.75 | 1500 |
| 2024-07-22 | 41.76 | $2.82 | 501 |
| 2024-07-19 | 51.24 | $3.00 | 300 |
| 2024-07-18 | 60.69 | $3.13 | — |
| 2024-07-17 | 60.69 | $3.13 | 1100 |
| 2024-07-16 | 61.47 | $3.14 | 600 |
| 2024-07-15 | 60.50 | $3.12 | 3430 |
| 2024-07-12 | 68.75 | $3.22 | 400 |
| 2024-07-11 | 68.75 | $3.22 | 17400 |
| 2024-07-10 | 52.32 | $2.94 | — |
| 2024-07-09 | 52.32 | $2.94 | 600 |
| 2024-07-08 | 70.15 | $3.09 | 200 |
| 2024-07-05 | 45.42 | $2.88 | — |
| 2024-07-03 | 45.42 | $2.88 | 100 |
| 2024-07-02 | 45.42 | $2.88 | — |
| 2024-07-01 | 45.42 | $2.88 | — |
| 2024-06-28 | 45.42 | $2.88 | — |
| 2024-06-27 | 45.42 | $2.88 | — |
| 2024-06-26 | 45.42 | $2.88 | — |
| 2024-06-25 | 45.42 | $2.88 | — |
| 2024-06-24 | 45.42 | $2.88 | — |
| 2024-06-21 | 45.42 | $2.88 | — |
| 2024-06-20 | 45.42 | $2.88 | 4200 |
| 2024-06-18 | 33.48 | $2.80 | — |
| 2024-06-17 | 33.48 | $2.80 | — |
| 2024-06-14 | 33.48 | $2.80 | — |
| 2024-06-13 | 33.48 | $2.80 | 100 |
| 2024-06-12 | 39.66 | $2.87 | — |
| 2024-06-11 | 39.66 | $2.87 | 1500 |
| 2024-06-10 | 40.63 | $2.88 | — |
| 2024-06-07 | 40.63 | $2.88 | — |
| 2024-06-06 | 40.63 | $2.88 | — |
| 2024-06-05 | 40.63 | $2.88 | 1000 |
| 2024-06-04 | 32.59 | $2.82 | — |
| 2024-06-03 | 32.59 | $2.82 | — |
| 2024-05-31 | 32.59 | $2.82 | — |
| 2024-05-30 | 32.59 | $2.82 | 100 |
| 2024-05-29 | 32.59 | $2.82 | — |
| 2024-05-28 | 32.59 | $2.82 | 3203 |
| 2024-05-24 | 17.54 | $2.71 | 200 |
| 2024-05-23 | 27.68 | $2.90 | — |
| 2024-05-22 | 27.68 | $2.90 | — |
| 2024-05-21 | 27.68 | $2.90 | 18100 |
| 2024-05-20 | 27.68 | $2.90 | 820 |
| 2024-05-17 | 27.68 | $2.90 | 12934 |
| 2024-05-16 | 24.11 | $2.88 | — |
| 2024-05-15 | 24.11 | $2.88 | — |
| 2024-05-14 | 24.11 | $2.88 | — |
| 2024-05-13 | 24.11 | $2.88 | — |
| 2024-05-10 | 24.11 | $2.88 | — |
| 2024-05-09 | 24.11 | $2.88 | 200 |
| 2024-05-08 | 33.13 | $3.03 | — |
| 2024-05-07 | 33.13 | $3.03 | — |
| 2024-05-06 | 33.13 | $3.03 | — |
| 2024-05-03 | 33.13 | $3.03 | — |
| 2024-05-02 | 33.13 | $3.03 | — |
| 2024-05-01 | 33.13 | $3.03 | — |
| 2024-04-30 | 33.13 | $3.03 | — |
| 2024-04-29 | 33.13 | $3.03 | 300 |
| 2024-04-26 | 59.91 | $3.30 | — |
| 2024-04-25 | 59.91 | $3.30 | — |
| 2024-04-24 | 59.91 | $3.30 | — |
| 2024-04-23 | 59.91 | $3.30 | — |
| 2024-04-22 | 59.91 | $3.30 | — |
| 2024-04-19 | 59.91 | $3.30 | — |
| 2024-04-18 | 59.91 | $3.30 | — |
| 2024-04-17 | 59.91 | $3.30 | — |
| 2024-04-16 | 59.91 | $3.30 | — |
| 2024-04-15 | 59.91 | $3.30 | — |
| 2024-04-12 | 59.91 | $3.30 | — |
| 2024-04-11 | 59.91 | $3.30 | — |
| 2024-04-10 | 59.91 | $3.30 | — |
| 2024-04-09 | 59.91 | $3.30 | — |
| 2024-04-08 | 59.91 | $3.30 | 200 |
| 2024-04-05 | 56.27 | $3.24 | 300 |
| 2024-04-04 | 60.62 | $3.29 | — |
| 2024-04-03 | 60.62 | $3.29 | 306 |
| 2024-04-02 | 51.05 | $3.15 | — |
| 2024-04-01 | 51.05 | $3.15 | — |
| 2024-03-28 | 51.05 | $3.15 | — |
| 2024-03-27 | 51.05 | $3.15 | 200 |
| 2024-03-26 | 75.67 | $3.38 | 1000 |
| 2024-03-25 | 72.98 | $3.33 | 300 |
| 2024-03-22 | 71.79 | $3.31 | — |
| 2024-03-21 | 71.79 | $3.31 | 400 |
| 2024-03-20 | 67.25 | $3.24 | — |
| 2024-03-19 | 67.25 | $3.24 | 3000 |
| 2024-03-18 | 55.16 | $3.11 | 200 |
| 2024-03-15 | 51.21 | $3.08 | — |
| 2024-03-14 | 51.21 | $3.08 | — |
| 2024-03-13 | 51.21 | $3.08 | — |
| 2024-03-12 | 51.21 | $3.08 | — |
| 2024-03-11 | 51.21 | $3.08 | — |
| 2024-03-08 | 51.21 | $3.08 | 1000 |
| 2024-03-07 | 53.52 | $3.10 | 645 |
| 2024-03-06 | 53.52 | $3.10 | — |
| 2024-03-05 | 53.52 | $3.10 | — |
| 2024-03-04 | 53.52 | $3.10 | 500 |
| 2024-03-01 | 47.76 | $3.04 | — |
| 2024-02-29 | 47.76 | $3.04 | 19000 |
| 2024-02-28 | 37.23 | $2.95 | — |
| 2024-02-27 | 37.23 | $2.95 | — |
| 2024-02-26 | 37.23 | $2.95 | — |
| 2024-02-23 | 37.23 | $2.95 | — |
| 2024-02-22 | 37.23 | $2.95 | — |
| 2024-02-21 | 37.23 | $2.95 | — |
| 2024-02-20 | 37.23 | $2.95 | — |
| 2024-02-16 | 37.23 | $2.95 | — |
| 2024-02-15 | 37.23 | $2.95 | — |
| 2024-02-14 | 37.23 | $2.95 | 100 |
| 2024-02-13 | 36.38 | $2.94 | — |
| 2024-02-12 | 36.38 | $2.94 | 200 |
| 2024-02-09 | 37.29 | $2.96 | 120 |
| 2024-02-08 | 34.15 | $2.92 | 200 |
| 2024-02-07 | 36.31 | $2.97 | 100 |
| 2024-02-06 | 60.25 | $3.30 | — |
| 2024-02-05 | 60.25 | $3.30 | — |
| 2024-02-02 | 60.25 | $3.30 | — |
| 2024-02-01 | 60.25 | $3.30 | — |
| 2024-01-31 | 60.25 | $3.30 | 100 |
| 2024-01-30 | 27.95 | $3.01 | — |
| 2024-01-29 | 27.95 | $3.01 | — |
| 2024-01-26 | 27.95 | $3.01 | — |
| 2024-01-25 | 27.95 | $3.01 | — |
| 2024-01-24 | 27.95 | $3.01 | — |
| 2024-01-23 | 27.95 | $3.01 | — |
| 2024-01-22 | 27.95 | $3.01 | — |
| 2024-01-19 | 27.95 | $3.01 | — |
| 2024-01-18 | 27.95 | $3.01 | — |
| 2024-01-17 | 27.95 | $3.01 | 5700 |
| 2024-01-16 | 31.67 | $3.08 | 1100 |
| 2024-01-12 | 55.89 | $3.32 | — |
| 2024-01-11 | 55.89 | $3.32 | 100 |
| 2024-01-10 | 53.20 | $3.30 | — |
| 2024-01-09 | 53.20 | $3.30 | — |
| 2024-01-08 | 53.20 | $3.30 | — |
| 2024-01-05 | 53.20 | $3.30 | — |
| 2024-01-04 | 53.20 | $3.30 | — |
| 2024-01-03 | 53.20 | $3.30 | — |
| 2024-01-02 | 53.20 | $3.30 | — |
| 2023-12-29 | 53.20 | $3.30 | 1500 |
| 2023-12-28 | 21.34 | $3.10 | — |
| 2023-12-27 | 21.34 | $3.10 | — |
| 2023-12-26 | 21.34 | $3.10 | — |
| 2023-12-22 | 21.34 | $3.10 | — |
| 2023-12-21 | 21.34 | $3.10 | — |
| 2023-12-20 | 21.34 | $3.10 | 200 |
| 2023-12-19 | 21.34 | $3.10 | — |
| 2023-12-18 | 21.34 | $3.10 | — |
| 2023-12-15 | 21.34 | $3.10 | — |
| 2023-12-14 | 21.34 | $3.10 | — |
| 2023-12-13 | 21.34 | $3.10 | 106 |
| 2023-12-12 | 25.25 | $3.18 | — |
| 2023-12-11 | 25.25 | $3.18 | — |
| 2023-12-08 | 25.25 | $3.18 | — |
| 2023-12-07 | 25.25 | $3.18 | — |
| 2023-12-06 | 25.25 | $3.18 | — |
| 2023-12-05 | 25.25 | $3.18 | — |
| 2023-12-04 | 25.25 | $3.18 | 100 |
| 2023-12-01 | 30.06 | $3.28 | — |
| 2023-11-30 | 30.06 | $3.28 | 500 |
| 2023-11-29 | 31.13 | $3.30 | — |
| 2023-11-28 | 31.13 | $3.30 | — |
| 2023-11-27 | 31.13 | $3.30 | — |
| 2023-11-24 | 31.13 | $3.30 | — |
| 2023-11-22 | 31.13 | $3.30 | 300 |
| 2023-11-21 | 32.01 | $3.32 | — |
| 2023-11-20 | 32.01 | $3.32 | 333 |
| 2023-11-17 | 29.30 | $3.29 | — |
| 2023-11-16 | 29.30 | $3.29 | — |
| 2023-11-15 | 29.30 | $3.29 | — |
| 2023-11-14 | 29.30 | $3.29 | 6700 |
| 2023-11-13 | 32.46 | $3.38 | — |
| 2023-11-10 | 32.46 | $3.38 | — |
| 2023-11-09 | 32.46 | $3.38 | 145 |
| 2023-11-08 | 26.41 | $3.30 | — |
| 2023-11-07 | 26.41 | $3.30 | — |
| 2023-11-06 | 26.41 | $3.30 | — |
| 2023-11-03 | 26.41 | $3.30 | — |
| 2023-11-02 | 26.41 | $3.30 | — |
| 2023-11-01 | 26.41 | $3.30 | 100 |
| 2023-10-31 | 28.27 | $3.38 | — |
| 2023-10-30 | 28.27 | $3.38 | — |
| 2023-10-27 | 28.27 | $3.38 | 800 |
| 2023-10-26 | 27.17 | $3.36 | 500 |
| 2023-10-25 | 30.76 | $3.52 | 100 |
| 2023-10-24 | 20.11 | $3.35 | — |
| 2023-10-23 | 20.11 | $3.35 | 219 |
| 2023-10-20 | 22.92 | $3.50 | 110 |
| 2023-10-19 | 32.76 | $3.84 | — |
| 2023-10-18 | 32.76 | $3.84 | — |
| 2023-10-17 | 32.76 | $3.84 | — |
| 2023-10-16 | 32.76 | $3.84 | 1501 |
| 2023-10-13 | 39.71 | $4.01 | — |
| 2023-10-12 | 39.71 | $4.01 | 100 |
| 2023-10-11 | 78.65 | $4.45 | — |
| 2023-10-10 | 78.65 | $4.45 | — |
| 2023-10-09 | 78.65 | $4.45 | — |
| 2023-10-06 | 78.65 | $4.45 | — |
| 2023-10-05 | 78.65 | $4.45 | — |
| 2023-10-04 | 78.65 | $4.45 | — |
| 2023-10-03 | 78.65 | $4.45 | — |
| 2023-10-02 | 78.65 | $4.45 | — |
| 2023-09-29 | 78.65 | $4.45 | — |
| 2023-09-28 | 78.65 | $4.45 | — |
| 2023-09-27 | 78.65 | $4.45 | 120 |
| 2023-09-26 | 77.20 | $4.40 | — |
| 2023-09-25 | 77.20 | $4.40 | 200 |
| 2023-09-22 | 76.03 | $4.36 | — |
| 2023-09-21 | 76.03 | $4.36 | — |
| 2023-09-20 | 76.03 | $4.36 | — |
| 2023-09-19 | 76.03 | $4.36 | 1403 |
| 2023-09-18 | 68.00 | $4.12 | — |
| 2023-09-15 | 68.00 | $4.12 | — |
| 2023-09-14 | 68.00 | $4.12 | 500 |
| 2023-09-13 | 57.92 | $3.92 | — |
| 2023-09-12 | 57.92 | $3.92 | 300 |
| 2023-09-11 | 56.69 | $3.90 | — |
| 2023-09-08 | 56.69 | $3.90 | 700 |
| 2023-09-07 | 52.28 | $3.83 | 4500 |
| 2023-09-06 | 57.00 | $3.89 | 130 |
| 2023-09-05 | 57.83 | $3.90 | 1000 |
| 2023-09-01 | 51.08 | $3.80 | — |
| 2023-08-31 | 51.08 | $3.80 | 201 |
| 2023-08-30 | 39.77 | $3.67 | — |
| 2023-08-29 | 39.77 | $3.67 | — |
| 2023-08-28 | 39.77 | $3.67 | — |
| 2023-08-25 | 39.77 | $3.67 | 6100 |
| 2023-08-24 | 39.77 | $3.67 | — |
| 2023-08-23 | 39.77 | $3.67 | — |
| 2023-08-22 | 39.77 | $3.67 | — |
| 2023-08-21 | 39.77 | $3.67 | 300 |
| 2023-08-18 | 47.64 | $3.81 | 210 |
| 2023-08-17 | 71.71 | $4.06 | — |
| 2023-08-16 | 71.71 | $4.06 | — |
| 2023-08-15 | 71.71 | $4.06 | — |
| 2023-08-14 | 71.71 | $4.06 | — |
| 2023-08-11 | 71.71 | $4.06 | 100 |
| 2023-08-10 | 71.71 | $4.06 | — |
| 2023-08-09 | 71.71 | $4.06 | — |
| 2023-08-08 | 71.71 | $4.06 | — |
| 2023-08-07 | 71.71 | $4.06 | 100 |
| 2023-08-04 | 71.34 | $4.05 | — |
| 2023-08-03 | 71.34 | $4.05 | — |
| 2023-08-02 | 71.34 | $4.05 | 100 |
| 2023-08-01 | 71.34 | $4.05 | — |
| 2023-07-31 | 71.34 | $4.05 | 1508 |
| 2023-07-28 | 70.46 | $4.02 | 100 |
| 2023-07-27 | 70.46 | $4.02 | 518 |
| 2023-07-26 | 78.47 | $4.13 | 1100 |
| 2023-07-25 | 68.60 | $3.81 | — |
| 2023-07-24 | 68.60 | $3.81 | 200 |
| 2023-07-21 | 55.30 | $3.58 | — |
| 2023-07-20 | 55.30 | $3.58 | 200 |
| 2023-07-19 | 58.20 | $3.61 | — |
| 2023-07-18 | 58.20 | $3.61 | 100 |
| 2023-07-17 | 58.20 | $3.61 | — |
| 2023-07-14 | 58.20 | $3.61 | — |
| 2023-07-13 | 58.20 | $3.61 | — |
| 2023-07-12 | 58.20 | $3.61 | — |
| 2023-07-11 | 58.20 | $3.61 | 100 |
| 2023-07-10 | 56.06 | $3.57 | — |
| 2023-07-07 | 56.06 | $3.57 | 115 |
| 2023-07-06 | 51.57 | $3.49 | 300 |
| 2023-07-05 | 55.61 | $3.55 | — |
| 2023-07-03 | 55.61 | $3.55 | 610 |
| 2023-06-30 | 49.67 | $3.45 | — |
| 2023-06-29 | 49.67 | $3.45 | 10530 |
| 2023-06-28 | 36.65 | $3.28 | — |
| 2023-06-27 | 36.65 | $3.28 | — |
| 2023-06-26 | 36.65 | $3.28 | — |
| 2023-06-23 | 36.65 | $3.28 | 5000 |
| 2023-06-22 | 43.69 | $3.41 | 500 |
| 2023-06-21 | 46.29 | $3.45 | — |
| 2023-06-20 | 46.29 | $3.45 | 10300 |
| 2023-06-16 | 51.86 | $3.53 | — |
| 2023-06-15 | 51.86 | $3.53 | — |
| 2023-06-14 | 51.86 | $3.53 | 100 |
| 2023-06-13 | 47.08 | $3.46 | 140 |
| 2023-06-12 | 20.26 | $3.21 | — |
| 2023-06-09 | 20.26 | $3.21 | — |
| 2023-06-08 | 20.26 | $3.21 | — |
| 2023-06-07 | 20.26 | $3.21 | — |
| 2023-06-06 | 20.26 | $3.21 | — |
| 2023-06-05 | 20.26 | $3.21 | — |
| 2023-06-02 | 20.26 | $3.21 | — |
| 2023-06-01 | 20.26 | $3.21 | 113 |
| 2023-05-31 | 33.21 | $3.50 | — |
| 2023-05-30 | 33.21 | $3.50 | — |
| 2023-05-26 | 33.21 | $3.50 | — |
| 2023-05-25 | 33.21 | $3.50 | — |
| 2023-05-24 | 33.21 | $3.50 | — |
| 2023-05-23 | 33.21 | $3.50 | — |
| 2023-05-22 | 33.21 | $3.50 | — |
| 2023-05-19 | 33.21 | $3.50 | — |
| 2023-05-18 | 33.21 | $3.50 | — |
| 2023-05-17 | 33.21 | $3.50 | — |
| 2023-05-16 | 33.21 | $3.50 | — |
| 2023-05-15 | 33.21 | $3.50 | 215 |
| 2023-05-12 | 34.02 | $3.52 | 100 |
| 2023-05-11 | 29.09 | $3.46 | 300 |
| 2023-05-10 | 59.28 | $3.89 | — |
| 2023-05-09 | 59.28 | $3.89 | — |
| 2023-05-08 | 59.28 | $3.89 | — |
| 2023-05-05 | 59.28 | $3.89 | 100 |
| 2023-05-04 | 36.98 | $3.71 | — |
| 2023-05-03 | 36.98 | $3.71 | — |
| 2023-05-02 | 36.98 | $3.71 | — |
| 2023-05-01 | 36.98 | $3.71 | — |
| 2023-04-28 | 36.98 | $3.71 | — |
| 2023-04-27 | 36.98 | $3.71 | — |
| 2023-04-26 | 36.98 | $3.71 | — |
| 2023-04-25 | 36.98 | $3.71 | 105 |
| 2023-04-24 | 42.07 | $3.77 | 300 |
| 2023-04-21 | 33.35 | $3.71 | 3000 |
| 2023-04-20 | 46.72 | $3.83 | — |
| 2023-04-19 | 46.72 | $3.83 | — |
| 2023-04-18 | 46.72 | $3.83 | — |
| 2023-04-17 | 46.72 | $3.83 | 300 |
| 2023-04-14 | 50.87 | $3.86 | — |
| 2023-04-13 | 50.87 | $3.86 | — |
| 2023-04-12 | 50.87 | $3.86 | 300 |
| 2023-04-11 | 49.59 | $3.85 | 200 |
| 2023-04-10 | 39.02 | $3.78 | 300 |
| 2023-04-06 | 54.53 | $3.88 | — |
| 2023-04-05 | 54.53 | $3.88 | 2000 |
| 2023-04-04 | 52.84 | $3.87 | — |
| 2023-04-03 | 52.84 | $3.87 | — |
| 2023-03-31 | 52.84 | $3.87 | — |
| 2023-03-30 | 52.84 | $3.87 | — |
| 2023-03-29 | 52.84 | $3.87 | — |
| 2023-03-28 | 52.84 | $3.87 | — |
| 2023-03-27 | 52.84 | $3.87 | — |
| 2023-03-24 | 52.84 | $3.87 | — |
| 2023-03-23 | 52.84 | $3.87 | — |
| 2023-03-22 | 52.84 | $3.87 | — |
| 2023-03-21 | 52.84 | $3.87 | — |
| 2023-03-20 | 52.84 | $3.87 | — |
| 2023-03-17 | 52.84 | $3.87 | — |
| 2023-03-16 | 52.84 | $3.87 | — |
| 2023-03-15 | 52.84 | $3.87 | 100 |
| 2023-03-14 | 51.16 | $3.85 | — |
| 2023-03-13 | 51.16 | $3.85 | 100 |
| 2023-03-10 | 46.88 | $3.80 | — |
| 2023-03-09 | 46.88 | $3.80 | 100 |
| 2023-03-08 | 46.88 | $3.80 | — |
| 2023-03-07 | 46.88 | $3.80 | — |
| 2023-03-06 | 46.88 | $3.80 | — |
| 2023-03-03 | 46.88 | $3.80 | — |
| 2023-03-02 | 46.88 | $3.80 | — |
| 2023-03-01 | 46.88 | $3.80 | — |
| 2023-02-28 | 46.88 | $3.80 | 233 |
| 2023-02-27 | 60.17 | $4.00 | 2046 |
| 2023-02-24 | 53.24 | $3.89 | 135 |
| 2023-02-23 | 54.05 | $3.90 | 300 |
| 2023-02-22 | 58.27 | $3.95 | 800 |
| 2023-02-21 | 62.94 | $4.00 | 240 |
| 2023-02-17 | 51.01 | $3.84 | — |
| 2023-02-16 | 51.01 | $3.84 | — |
| 2023-02-15 | 51.01 | $3.84 | — |
| 2023-02-14 | 51.01 | $3.84 | — |
| 2023-02-13 | 51.01 | $3.84 | — |
| 2023-02-10 | 51.01 | $3.84 | 6537 |
| 2023-02-09 | 49.51 | $3.82 | — |
| 2023-02-08 | 49.51 | $3.82 | — |
| 2023-02-07 | 49.51 | $3.82 | 912 |
| 2023-02-06 | 63.67 | $3.99 | — |
| 2023-02-03 | 63.67 | $3.99 | 5400 |
| 2023-02-02 | 63.67 | $3.99 | 5400 |
| 2023-02-01 | 45.64 | $3.76 | — |
| 2023-01-31 | 45.64 | $3.76 | — |
| 2023-01-30 | 45.64 | $3.76 | 1000 |
| 2023-01-27 | 33.31 | $3.66 | — |
| 2023-01-26 | 33.31 | $3.66 | — |
| 2023-01-25 | 33.31 | $3.66 | — |
| 2023-01-24 | 33.31 | $3.66 | — |
| 2023-01-23 | 33.31 | $3.66 | — |
| 2023-01-20 | 33.31 | $3.66 | — |
| 2023-01-19 | 33.31 | $3.66 | — |
| 2023-01-18 | 33.31 | $3.66 | — |
| 2023-01-17 | 33.31 | $3.66 | — |
| 2023-01-13 | 33.31 | $3.66 | — |
| 2023-01-12 | 33.31 | $3.66 | — |
| 2023-01-11 | 33.31 | $3.66 | — |
| 2023-01-10 | 33.31 | $3.66 | 300 |
| 2023-01-09 | 25.50 | $3.57 | — |
| 2023-01-06 | 25.50 | $3.57 | — |
| 2023-01-05 | 25.50 | $3.57 | — |
| 2023-01-04 | 25.50 | $3.57 | 101 |
| 2023-01-03 | 27.86 | $3.65 | — |
| 2022-12-30 | 27.86 | $3.65 | — |
| 2022-12-29 | 27.86 | $3.65 | — |
| 2022-12-28 | 27.86 | $3.65 | 200 |
| 2022-12-27 | 54.68 | $4.17 | — |
| 2022-12-23 | 54.68 | $4.17 | — |
| 2022-12-22 | 54.68 | $4.17 | — |
| 2022-12-21 | 54.68 | $4.17 | — |
| 2022-12-20 | 54.68 | $4.17 | — |
| 2022-12-19 | 54.68 | $4.17 | — |
| 2022-12-16 | 54.68 | $4.17 | — |
| 2022-12-15 | 54.68 | $4.17 | — |
| 2022-12-14 | 54.68 | $4.17 | 220 |
| 2022-12-13 | 63.57 | $4.29 | — |
| 2022-12-12 | 63.57 | $4.29 | — |
| 2022-12-09 | 63.57 | $4.29 | — |
| 2022-12-08 | 63.57 | $4.29 | 100 |
| 2022-12-07 | 63.57 | $4.29 | — |
| 2022-12-06 | 63.57 | $4.29 | 200 |
| 2022-12-05 | 69.09 | $4.37 | — |
| 2022-12-02 | 69.09 | $4.37 | — |
| 2022-12-01 | 69.09 | $4.37 | — |
| 2022-11-30 | 69.09 | $4.37 | — |
| 2022-11-29 | 69.09 | $4.37 | 1500 |
| 2022-11-28 | 62.09 | $4.15 | — |
| 2022-11-25 | 62.09 | $4.15 | — |
| 2022-11-23 | 62.09 | $4.15 | — |
| 2022-11-22 | 62.09 | $4.15 | 100 |
| 2022-11-21 | 62.09 | $4.15 | 400 |
| 2022-11-18 | 62.59 | $4.16 | — |
| 2022-11-17 | 62.59 | $4.16 | — |
| 2022-11-16 | 62.59 | $4.16 | 1100 |
| 2022-11-15 | 66.23 | $4.24 | 500 |
| 2022-11-14 | 66.23 | $4.24 | — |
| 2022-11-11 | 66.23 | $4.24 | 300 |
| 2022-11-10 | 66.23 | $4.24 | — |
| 2022-11-09 | 66.23 | $4.24 | 200 |
| 2022-11-08 | 70.18 | $4.34 | 336 |
| 2022-11-07 | 65.03 | $4.08 | — |
| 2022-11-04 | 65.03 | $4.08 | 4745 |
| 2022-11-03 | 51.31 | $3.61 | 1300 |
| 2022-11-02 | 59.31 | $3.78 | 200 |
| 2022-11-01 | 28.99 | $3.29 | — |
| 2022-10-31 | 28.99 | $3.29 | — |
| 2022-10-28 | 28.99 | $3.29 | — |
| 2022-10-27 | 28.99 | $3.29 | — |
| 2022-10-26 | 28.99 | $3.29 | — |
| 2022-10-25 | 28.99 | $3.29 | — |
| 2022-10-24 | 28.99 | $3.29 | — |
| 2022-10-21 | 28.99 | $3.29 | — |
| 2022-10-20 | 28.99 | $3.29 | — |
| 2022-10-19 | 28.99 | $3.29 | 1800 |
| 2022-10-18 | 19.46 | $3.16 | — |
| 2022-10-17 | 19.46 | $3.16 | — |
| 2022-10-14 | 19.46 | $3.16 | — |
| 2022-10-13 | 19.46 | $3.16 | 700 |
| 2022-10-12 | 34.07 | $3.67 | 100 |
| 2022-10-11 | 34.07 | $3.67 | — |
| 2022-10-10 | 34.07 | $3.67 | — |
| 2022-10-07 | 34.07 | $3.67 | — |
| 2022-10-06 | 34.07 | $3.67 | — |
| 2022-10-05 | 34.07 | $3.67 | 1300 |
| 2022-10-04 | 41.21 | $3.83 | — |
| 2022-10-03 | 41.21 | $3.83 | 300 |
| 2022-09-30 | 61.58 | $4.11 | — |
| 2022-09-29 | 61.58 | $4.11 | — |
| 2022-09-28 | 61.58 | $4.11 | — |
| 2022-09-27 | 61.58 | $4.11 | — |
| 2022-09-26 | 61.58 | $4.11 | 120 |
| 2022-09-23 | 81.68 | $4.29 | — |
| 2022-09-22 | 81.68 | $4.29 | — |
| 2022-09-21 | 81.68 | $4.29 | — |
| 2022-09-20 | 81.68 | $4.29 | — |
| 2022-09-19 | 81.68 | $4.29 | — |
| 2022-09-16 | 81.68 | $4.29 | — |
| 2022-09-15 | 81.68 | $4.29 | — |
| 2022-09-14 | 81.68 | $4.29 | 601 |
| 2022-09-13 | 80.50 | $4.24 | — |
| 2022-09-12 | 80.50 | $4.24 | — |
| 2022-09-09 | 80.50 | $4.24 | 300 |
| 2022-09-08 | 81.40 | $4.25 | 1700 |
| 2022-09-07 | 78.96 | $4.14 | 18500 |
| 2022-09-06 | 72.40 | $3.93 | — |
| 2022-09-02 | 72.40 | $3.93 | 100 |
| 2022-09-01 | 72.40 | $3.93 | 100 |
| 2022-08-31 | 71.30 | $3.90 | — |
| 2022-08-30 | 71.30 | $3.90 | — |
| 2022-08-29 | 71.30 | $3.90 | 1315 |
| 2022-08-26 | 71.30 | $3.90 | — |
| 2022-08-25 | 71.30 | $3.90 | 508 |
| 2022-08-24 | 66.09 | $3.75 | 300 |
| 2022-08-23 | 63.12 | $3.68 | 208 |
| 2022-08-22 | 70.68 | $3.77 | — |
| 2022-08-19 | 70.68 | $3.77 | — |
| 2022-08-18 | 70.68 | $3.77 | 800 |
| 2022-08-17 | 74.05 | $3.81 | 200 |
| 2022-08-16 | 68.29 | $3.65 | — |
| 2022-08-15 | 68.29 | $3.65 | — |
| 2022-08-12 | 68.29 | $3.65 | — |
| 2022-08-11 | 68.29 | $3.65 | — |
| 2022-08-10 | 68.29 | $3.65 | 200 |
| 2022-08-09 | 60.70 | $3.47 | — |
| 2022-08-08 | 60.70 | $3.47 | — |
| 2022-08-05 | 60.70 | $3.47 | — |
| 2022-08-04 | 60.70 | $3.47 | — |
| 2022-08-03 | 60.70 | $3.47 | — |
| 2022-08-02 | 60.70 | $3.47 | 1303 |
| 2022-08-01 | 81.40 | $3.73 | — |
| 2022-07-29 | 81.40 | $3.73 | — |
| 2022-07-28 | 81.40 | $3.73 | 9033 |
| 2022-07-27 | 71.45 | $3.42 | 1400 |
| 2022-07-26 | 56.44 | $3.21 | — |
| 2022-07-25 | 56.44 | $3.21 | 200 |
| 2022-07-22 | 56.44 | $3.21 | — |
| 2022-07-21 | 56.44 | $3.21 | — |
| 2022-07-20 | 56.44 | $3.21 | — |
| 2022-07-19 | 56.44 | $3.21 | 406 |
| 2022-07-18 | 56.44 | $3.21 | — |
| 2022-07-15 | 56.44 | $3.21 | — |
| 2022-07-14 | 56.44 | $3.21 | — |
| 2022-07-13 | 56.44 | $3.21 | — |
| 2022-07-12 | 56.44 | $3.21 | — |
| 2022-07-11 | 56.44 | $3.21 | — |
| 2022-07-08 | 56.44 | $3.21 | — |
| 2022-07-07 | 56.44 | $3.21 | — |
| 2022-07-06 | 56.44 | $3.21 | — |
| 2022-07-05 | 56.44 | $3.21 | — |
| 2022-07-01 | 56.44 | $3.21 | — |
| 2022-06-30 | 56.44 | $3.21 | — |
| 2022-06-29 | 56.44 | $3.21 | — |
| 2022-06-28 | 56.44 | $3.21 | — |
| 2022-06-27 | 56.44 | $3.21 | 3000 |
| 2022-06-24 | 81.43 | $3.57 | — |
| 2022-06-23 | 81.43 | $3.57 | 10700 |
| 2022-06-22 | 80.34 | $3.52 | 3200 |
| 2022-06-21 | 71.40 | $3.24 | — |
| 2022-06-17 | 71.40 | $3.24 | — |
| 2022-06-16 | 71.40 | $3.24 | 300 |
| 2022-06-15 | 87.18 | $3.37 | — |
| 2022-06-14 | 87.18 | $3.37 | — |
| 2022-06-13 | 87.18 | $3.37 | — |
| 2022-06-10 | 87.18 | $3.37 | — |
| 2022-06-09 | 87.18 | $3.37 | 500 |
| 2022-06-08 | 84.78 | $3.25 | 2200 |
| 2022-06-07 | 81.14 | $3.12 | 5001 |
| 2022-06-06 | 78.93 | $3.06 | 200 |
| 2022-06-03 | 75.26 | $2.98 | — |
| 2022-06-02 | 75.26 | $2.98 | — |
| 2022-06-01 | 75.26 | $2.98 | — |
| 2022-05-31 | 75.26 | $2.98 | — |
| 2022-05-27 | 75.26 | $2.98 | — |
| 2022-05-26 | 75.26 | $2.98 | 1112 |
| 2022-05-25 | 76.49 | $2.99 | 14100 |
| 2022-05-24 | 77.69 | $3.00 | 100 |
| 2022-05-23 | 77.69 | $3.00 | 216 |
| 2022-05-20 | 71.67 | $2.85 | — |
| 2022-05-19 | 71.67 | $2.85 | — |
| 2022-05-18 | 71.67 | $2.85 | — |
| 2022-05-17 | 71.67 | $2.85 | 1600 |
| 2022-05-16 | 67.91 | $2.77 | — |
| 2022-05-13 | 67.91 | $2.77 | — |
| 2022-05-12 | 67.91 | $2.77 | 5300 |
| 2022-05-11 | 56.04 | $2.58 | — |
| 2022-05-10 | 56.04 | $2.58 | — |
| 2022-05-09 | 56.04 | $2.58 | 100 |
| 2022-05-06 | 41.35 | $2.43 | — |
| 2022-05-05 | 41.35 | $2.43 | — |
| 2022-05-04 | 41.35 | $2.43 | — |
| 2022-05-03 | 41.35 | $2.43 | — |
| 2022-05-02 | 41.35 | $2.43 | — |
| 2022-04-29 | 41.35 | $2.43 | — |
| 2022-04-28 | 41.35 | $2.43 | 100 |
| 2022-04-27 | 41.35 | $2.43 | — |
| 2022-04-26 | 41.35 | $2.43 | 19800 |
| 2022-04-25 | 42.54 | $2.45 | 200 |
| 2022-04-22 | 47.79 | $2.53 | — |
| 2022-04-21 | 47.79 | $2.53 | 100 |
| 2022-04-20 | 43.88 | $2.48 | — |
| 2022-04-19 | 43.88 | $2.48 | — |
| 2022-04-18 | 43.88 | $2.48 | 1620 |
| 2022-04-14 | 45.64 | $2.51 | — |
| 2022-04-13 | 45.64 | $2.51 | — |
| 2022-04-12 | 45.64 | $2.51 | 200 |
| 2022-04-11 | 46.71 | $2.53 | — |
| 2022-04-08 | 46.71 | $2.53 | — |
| 2022-04-07 | 46.71 | $2.53 | — |
| 2022-04-06 | 46.71 | $2.53 | 100 |
| 2022-04-05 | 55.11 | $2.69 | — |
| 2022-04-04 | 55.11 | $2.69 | 108 |
| 2022-04-01 | 55.11 | $2.69 | — |
| 2022-03-31 | 55.11 | $2.69 | 500 |
| 2022-03-30 | 55.62 | $2.70 | 300 |
| 2022-03-29 | 54.83 | $2.68 | — |
| 2022-03-28 | 54.83 | $2.68 | 200 |
| 2022-03-25 | 44.54 | $2.45 | — |
| 2022-03-24 | 44.54 | $2.45 | — |
| 2022-03-23 | 44.54 | $2.45 | 2300 |
| 2022-03-22 | 38.82 | $2.34 | — |
| 2022-03-21 | 38.82 | $2.34 | — |
| 2022-03-18 | 38.82 | $2.34 | 425 |
| 2022-03-17 | 44.54 | $2.50 | 300 |
| 2022-03-16 | 35.51 | $2.34 | — |
| 2022-03-15 | 35.51 | $2.34 | 505 |
| 2022-03-14 | 34.91 | $2.33 | 100 |
| 2022-03-11 | 34.91 | $2.33 | — |
| 2022-03-10 | 34.91 | $2.33 | — |
| 2022-03-09 | 34.91 | $2.33 | 534 |
| 2022-03-08 | 30.17 | $2.24 | 300 |
| 2022-03-07 | 30.17 | $2.24 | 500 |
| 2022-03-04 | 37.25 | $2.50 | 4200 |
| 2022-03-03 | 37.57 | $2.51 | — |
| 2022-03-02 | 37.57 | $2.51 | 1042 |
| 2022-03-01 | 40.75 | $2.61 | — |
| 2022-02-28 | 40.75 | $2.61 | 100 |
| 2022-02-25 | 43.77 | $2.70 | 5000 |
| 2022-02-24 | 36.31 | $2.55 | 206 |
| 2022-02-23 | 57.57 | $2.99 | — |
| 2022-02-22 | 57.57 | $2.99 | — |
| 2022-02-18 | 57.57 | $2.99 | 125 |
| 2022-02-17 | 47.37 | $2.82 | — |
| 2022-02-16 | 47.37 | $2.82 | 200 |
| 2022-02-15 | 48.61 | $2.84 | 200 |
| 2022-02-14 | 49.85 | $2.86 | — |
| 2022-02-11 | 49.85 | $2.86 | — |
| 2022-02-10 | 49.85 | $2.86 | — |
| 2022-02-09 | 49.85 | $2.86 | — |
| 2022-02-08 | 49.85 | $2.86 | — |
| 2022-02-07 | 49.85 | $2.86 | — |
| 2022-02-04 | 49.85 | $2.86 | — |
| 2022-02-03 | 49.85 | $2.86 | 800 |
| 2022-02-02 | 52.52 | $2.92 | 800 |
| 2022-02-01 | 42.23 | $2.71 | 523 |
| 2022-01-31 | 44.41 | $2.76 | — |
| 2022-01-28 | 44.41 | $2.76 | 800 |
| 2022-01-27 | 45.25 | $2.78 | — |
| 2022-01-26 | 46.94 | $2.82 | 7300 |
| 2022-01-25 | 37.52 | $2.65 | — |
| 2022-01-24 | 37.52 | $2.65 | 2840 |
| 2022-01-21 | 43.70 | $2.80 | 1124 |
| 2022-01-20 | 39.26 | $2.73 | 200 |
| 2022-01-19 | 46.17 | $2.87 | 400 |
| 2022-01-18 | 50.39 | $2.94 | — |
| 2022-01-14 | 50.39 | $2.94 | 240 |
| 2022-01-13 | 54.21 | $3.00 | 300 |
| 2022-01-12 | 47.23 | $2.89 | — |
| 2022-01-11 | 47.23 | $2.89 | 2400 |
| 2022-01-10 | 40.54 | $2.80 | — |
| 2022-01-07 | 40.54 | $2.80 | — |
| 2022-01-06 | 40.54 | $2.80 | — |
| 2022-01-05 | 40.54 | $2.80 | — |
| 2022-01-04 | 40.54 | $2.80 | — |
| 2022-01-03 | 40.54 | $2.80 | — |
| 2021-12-31 | 40.54 | $2.80 | — |
| 2021-12-30 | 40.54 | $2.80 | 113 |
| 2021-12-29 | 41.71 | $2.83 | — |
| 2021-12-28 | 41.71 | $2.83 | 130 |
| 2021-12-27 | 42.08 | $2.84 | 135 |
| 2021-12-23 | 40.08 | $2.80 | 1000 |
| 2021-12-22 | 35.32 | $2.71 | — |
| 2021-12-21 | 35.32 | $2.71 | — |
| 2021-12-20 | 35.32 | $2.71 | 1000 |
| 2021-12-17 | 48.05 | $3.06 | — |
| 2021-12-16 | 35.42 | $2.86 | — |
| 2021-12-15 | 35.42 | $2.86 | — |
| 2021-12-14 | 35.42 | $2.86 | — |
| 2021-12-13 | 35.42 | $2.86 | 6035 |
| 2021-12-10 | 41.11 | $3.00 | — |
| 2021-12-09 | 41.11 | $3.00 | 5001 |
| 2021-12-08 | 42.44 | $3.03 | 648 |
| 2021-12-07 | 41.84 | $3.02 | 1200 |
| 2021-12-06 | 43.54 | $3.06 | — |
| 2021-12-03 | 43.54 | $3.06 | — |
| 2021-12-02 | 43.54 | $3.06 | 161 |
| 2021-12-01 | 50.09 | $3.21 | 500 |
| 2021-11-30 | 57.16 | $3.34 | 3001 |
| 2021-11-29 | 59.62 | $3.38 | 2109 |
| 2021-11-26 | 72.16 | $3.55 | — |
| 2021-11-24 | 72.16 | $3.55 | 2005 |
| 2021-11-23 | 65.63 | $3.38 | — |
| 2021-11-22 | 65.63 | $3.38 | 1900 |
| 2021-11-19 | 63.83 | $3.34 | 100 |
| 2021-11-18 | 63.83 | $3.34 | 500 |
| 2021-11-17 | 63.40 | $3.33 | 920 |
| 2021-11-16 | 68.88 | $3.40 | 325 |
| 2021-11-15 | 63.28 | $3.27 | — |
| 2021-11-12 | 63.28 | $3.27 | — |
| 2021-11-11 | 63.28 | $3.27 | — |
| 2021-11-10 | 63.28 | $3.27 | — |
| 2021-11-09 | 63.28 | $3.27 | 2500 |
| 2021-11-08 | 62.88 | $3.26 | — |
| 2021-11-05 | 62.88 | $3.26 | 427 |
| 2021-11-04 | 72.84 | $3.40 | 15330 |
| 2021-11-03 | 69.93 | $3.31 | 800 |
| 2021-11-02 | 68.51 | $3.27 | 700 |
| 2021-11-01 | 66.63 | $3.22 | — |
| 2021-10-29 | 66.63 | $3.22 | — |
| 2021-10-28 | 66.63 | $3.22 | — |
| 2021-10-27 | 66.63 | $3.22 | — |
| 2021-10-26 | 66.63 | $3.22 | — |
| 2021-10-25 | 66.63 | $3.22 | 102 |
| 2021-10-22 | 68.43 | $3.25 | 200 |
| 2021-10-21 | 68.16 | $3.24 | — |
| 2021-10-20 | 68.16 | $3.24 | 500 |
| 2021-10-19 | 66.05 | $3.16 | 2744 |
| 2021-10-18 | 79.13 | $3.37 | 1100 |
| 2021-10-15 | 75.89 | $3.22 | 1400 |
| 2021-10-14 | 75.65 | $3.21 | 3800 |
| 2021-10-13 | 71.32 | $3.05 | 6300 |
| 2021-10-12 | 64.12 | $2.86 | 3500 |
| 2021-10-11 | 61.20 | $2.80 | 12200 |
| 2021-10-08 | 51.89 | $2.65 | — |
| 2021-10-07 | 51.89 | $2.65 | 7314 |
| 2021-10-06 | 55.07 | $2.69 | 5000 |
| 2021-10-05 | 67.92 | $2.82 | — |
| 2021-10-04 | 67.92 | $2.82 | 400 |
| 2021-10-01 | 66.28 | $2.79 | 500 |
| 2021-09-30 | 44.90 | $2.55 | — |
| 2021-09-29 | 44.90 | $2.55 | — |
| 2021-09-28 | 44.90 | $2.55 | — |
| 2021-09-27 | 44.90 | $2.55 | 1000 |
| 2021-09-24 | 42.42 | $2.53 | 200 |
| 2021-09-23 | 42.42 | $2.53 | — |
| 2021-09-22 | 42.42 | $2.53 | 1639 |
| 2021-09-21 | 42.42 | $2.53 | 900 |
| 2021-09-20 | 44.03 | $2.55 | 1419 |
| 2021-09-17 | 50.40 | $2.62 | — |
| 2021-09-16 | 50.40 | $2.62 | 1529 |
| 2021-09-15 | 50.40 | $2.62 | 1520 |
| 2021-09-14 | 53.24 | $2.65 | 500 |
| 2021-09-13 | 48.67 | $2.60 | — |
| 2021-09-10 | 48.67 | $2.60 | 800 |
| 2021-09-09 | 36.33 | $2.49 | — |
| 2021-09-08 | 36.33 | $2.49 | — |
| 2021-09-07 | 36.33 | $2.49 | — |
| 2021-09-03 | 36.33 | $2.49 | — |
| 2021-09-02 | 36.33 | $2.49 | — |
| 2021-09-01 | 36.33 | $2.49 | 5330 |
| 2021-08-31 | 38.82 | $2.53 | 300 |
| 2021-08-30 | 39.46 | $2.54 | 1047 |
| 2021-08-27 | 34.29 | $2.49 | — |
| 2021-08-26 | 34.29 | $2.49 | — |
| 2021-08-25 | 34.29 | $2.49 | — |
| 2021-08-24 | 34.29 | $2.49 | — |
| 2021-08-23 | 34.29 | $2.49 | 1020 |
| 2021-08-20 | 33.41 | $2.48 | 300 |
| 2021-08-19 | 38.85 | $2.59 | 4000 |
| 2021-08-18 | 39.41 | $2.60 | 200 |
| 2021-08-17 | 42.90 | $2.66 | 1004 |
| 2021-08-16 | 50.73 | $2.77 | — |
| 2021-08-13 | 50.73 | $2.77 | 1733 |
| 2021-08-12 | 45.86 | $2.71 | 300 |
| 2021-08-11 | 48.12 | $2.74 | — |
| 2021-08-10 | 48.12 | $2.74 | — |
| 2021-08-09 | 48.12 | $2.74 | — |
| 2021-08-06 | 48.12 | $2.74 | — |
| 2021-08-05 | 48.12 | $2.74 | — |
| 2021-08-04 | 48.12 | $2.74 | — |
| 2021-08-03 | 48.12 | $2.74 | 10100 |
| 2021-08-02 | 51.04 | $2.79 | — |
| 2021-07-30 | 51.04 | $2.79 | — |
| 2021-07-29 | 51.04 | $2.79 | — |
| 2021-07-28 | 51.04 | $2.79 | 11501 |
| 2021-07-27 | 46.26 | $2.70 | 1800 |
| 2021-07-26 | 30.48 | $2.48 | 700 |
| 2021-07-23 | 33.44 | $2.55 | 7200 |
| 2021-07-22 | 33.44 | $2.55 | — |
| 2021-07-21 | 33.44 | $2.55 | 1615 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$2.02
Vol: 6
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $2.02 | 6 |
| 2026-07-14 | -100.00 | $2.02 | 800 |
| 2026-07-13 | -100.00 | $2.02 | 800 |
| 2026-07-10 | -100.00 | $2.02 | 800 |
| 2026-07-09 | -100.00 | $2.02 | 800 |
| 2026-07-08 | -100.00 | $2.02 | 800 |
| 2026-07-07 | -100.00 | $2.02 | — |
| 2026-07-06 | -100.00 | $2.02 | 800 |
| 2026-07-02 | -100.00 | $2.02 | 800 |
| 2026-07-01 | -100.00 | $2.02 | 800 |
| 2026-06-30 | -100.00 | $2.02 | 800 |
| 2026-06-29 | -100.00 | $2.02 | 800 |
| 2026-06-26 | -100.00 | $2.02 | 800 |
| 2026-06-25 | -100.00 | $2.02 | 800 |
| 2026-06-24 | -100.00 | $2.02 | 800 |
| 2026-06-23 | -100.00 | $2.02 | 800 |
| 2026-06-22 | -100.00 | $2.02 | 800 |
| 2026-06-18 | -100.00 | $2.02 | 800 |
| 2026-06-17 | -100.00 | $2.02 | 800 |
| 2026-06-16 | -100.00 | $2.02 | 1200 |
| 2026-06-15 | -100.00 | $2.03 | 800 |
| 2026-06-12 | -100.00 | $2.03 | 800 |
| 2026-06-11 | -100.00 | $2.03 | 800 |
| 2026-06-10 | -100.00 | $2.03 | — |
| 2026-06-09 | -100.00 | $2.03 | — |
| 2026-06-08 | -100.00 | $2.03 | — |
| 2026-06-05 | -100.00 | $2.03 | 800 |
| 2026-06-04 | -80.30 | $2.03 | — |
| 2026-06-03 | -80.30 | $2.03 | 800 |
| 2026-06-02 | -80.30 | $2.03 | 800 |
| 2026-06-01 | 0.00 | $2.56 | 800 |
| 2026-05-29 | 0.00 | $2.56 | 800 |
| 2026-05-28 | 0.00 | $2.56 | 800 |
| 2026-05-27 | 0.00 | $2.56 | 800 |
| 2026-05-26 | 0.00 | $2.56 | 1500 |
| 2026-05-22 | -37.78 | $2.08 | 800 |
| 2026-05-21 | -37.78 | $2.08 | 800 |
| 2026-05-20 | -37.78 | $2.08 | 800 |
| 2026-05-19 | -37.78 | $2.08 | 800 |
| 2026-05-18 | -37.78 | $2.08 | 800 |
| 2026-05-15 | -37.78 | $2.08 | — |
| 2026-05-14 | -37.78 | $2.08 | 800 |
| 2026-05-13 | -37.78 | $2.08 | 800 |
| 2026-05-12 | -37.78 | $2.08 | 800 |
| 2026-05-11 | 0.00 | $2.25 | 800 |
| 2026-05-08 | 0.00 | $2.25 | 800 |
| 2026-05-07 | 0.00 | $2.25 | 1500 |
| 2026-05-06 | 0.00 | $2.15 | 6 |
| 2026-05-05 | 0.00 | $2.15 | 6 |
| 2026-05-04 | 0.00 | $2.15 | 11628 |
| 2026-05-01 | -100.00 | $1.80 | 6 |
| 2026-04-30 | -83.33 | $1.80 | 6 |
| 2026-04-29 | -83.33 | $1.80 | 1049 |
| 2026-04-28 | -6.67 | $2.03 | 6 |
| 2026-04-27 | -62.67 | $2.03 | 6 |
| 2026-04-24 | -62.67 | $2.03 | 200 |
| 2026-04-23 | -60.00 | $2.05 | 6 |
| 2026-04-22 | -60.00 | $2.05 | 6 |
| 2026-04-21 | -60.00 | $2.05 | 6 |
| 2026-04-20 | -60.00 | $2.05 | — |
| 2026-04-17 | -60.00 | $2.05 | 4000 |
| 2026-04-16 | -60.00 | $2.05 | 4000 |
| 2026-04-15 | -69.33 | $1.98 | 4000 |
| 2026-04-14 | -69.33 | $1.98 | 4000 |
| 2026-04-13 | -69.33 | $1.98 | 4000 |
| 2026-04-10 | -66.67 | $2.00 | 4000 |
| 2026-04-09 | -66.67 | $2.00 | 4000 |
| 2026-04-08 | -73.33 | $1.95 | — |
| 2026-04-07 | -73.33 | $1.95 | — |
| 2026-04-06 | -73.33 | $1.95 | 4000 |
| 2026-04-02 | -100.00 | $1.75 | 4000 |
| 2026-04-01 | -100.00 | $1.75 | 4000 |
| 2026-03-31 | -100.00 | $1.75 | 4000 |
| 2026-03-30 | -100.00 | $2.50 | 4000 |
| 2026-03-27 | -100.00 | $2.50 | 4000 |
| 2026-03-26 | -100.00 | $2.50 | 4000 |
| 2026-03-25 | -100.00 | $2.50 | 4000 |
| 2026-03-24 | -100.00 | $2.50 | 4000 |
| 2026-03-23 | -100.00 | $2.50 | 4000 |
| 2026-03-20 | -100.00 | $2.50 | 4000 |
| 2026-03-19 | -100.00 | $2.50 | — |
| 2026-03-18 | -100.00 | $2.50 | 4000 |
| 2026-03-17 | -100.00 | $2.50 | 4000 |
| 2026-03-16 | -100.00 | $2.50 | — |
| 2026-03-13 | -100.00 | $2.50 | 4000 |
| 2026-03-12 | -100.00 | $2.50 | 4000 |
| 2026-03-11 | -100.00 | $2.50 | 4000 |
| 2026-03-10 | -100.00 | $2.50 | 4000 |
| 2026-03-09 | -100.00 | $2.50 | 4000 |
| 2026-03-06 | -100.00 | $2.50 | 4000 |
| 2026-03-05 | -32.00 | $2.74 | 200 |
| 2026-03-04 | -28.00 | $2.76 | 93 |
| 2026-03-03 | -28.00 | $2.76 | 93 |
| 2026-03-02 | -28.00 | $2.76 | 93 |
| 2026-02-27 | -28.00 | $2.76 | 93 |
| 2026-02-26 | -28.00 | $2.76 | 1000 |
| 2026-02-25 | -28.00 | $2.76 | 1000 |
| 2026-02-24 | -28.00 | $2.76 | 20000 |
| 2026-02-23 | -28.00 | $2.76 | 20000 |
| 2026-02-20 | -28.00 | $2.76 | 20000 |
| 2026-02-19 | 0.00 | $2.90 | — |
| 2026-02-18 | 0.00 | $2.90 | — |
| 2026-02-17 | 0.00 | $2.90 | — |
| 2026-02-13 | 0.00 | $2.90 | 4200 |
| 2026-02-12 | -2.22 | $2.74 | — |
| 2026-02-11 | -2.22 | $2.74 | — |
| 2026-02-10 | -2.22 | $2.74 | — |
| 2026-02-09 | -2.22 | $2.74 | — |
| 2026-02-06 | -2.22 | $2.74 | 5915 |
| 2026-02-05 | 0.00 | $2.40 | 1000 |
| 2026-02-04 | 0.00 | $2.40 | 1000 |
| 2026-02-03 | 0.00 | $2.40 | 1000 |
| 2026-02-02 | 0.00 | $2.40 | 1000 |
| 2026-01-30 | 0.00 | $2.40 | — |
| 2026-01-29 | 0.00 | $2.40 | 1000 |
| 2026-01-28 | 0.00 | $2.40 | 1000 |
| 2026-01-27 | 0.00 | $2.40 | 1000 |
| 2026-01-26 | 0.00 | $2.40 | 1000 |
| 2026-01-23 | 0.00 | $2.40 | 1000 |
| 2026-01-22 | -100.00 | $2.30 | 1000 |
| 2026-01-21 | -100.00 | $2.30 | 1000 |
| 2026-01-20 | -100.00 | $2.30 | 1000 |
| 2026-01-16 | -100.00 | $2.30 | 1000 |
| 2026-01-15 | -100.00 | $2.30 | 1000 |
| 2026-01-14 | -100.00 | $2.30 | 1000 |
| 2026-01-13 | -100.00 | $2.30 | 1000 |
| 2026-01-12 | -100.00 | $2.30 | 1000 |
| 2026-01-09 | -100.00 | $2.30 | 1000 |
| 2026-01-08 | -100.00 | $2.30 | 1000 |
| 2026-01-07 | -100.00 | $2.36 | 100 |
| 2026-01-06 | -100.00 | $2.36 | — |
| 2026-01-05 | -100.00 | $2.36 | 100 |
| 2026-01-02 | -100.00 | $2.36 | 200 |
| 2025-12-31 | -100.00 | $2.38 | 100 |
| 2025-12-30 | -100.00 | $2.38 | 100 |
| 2025-12-29 | -100.00 | $2.38 | 100 |
| 2025-12-26 | -100.00 | $2.38 | 100 |
| 2025-12-24 | -100.00 | $2.38 | — |
| 2025-12-23 | -100.00 | $2.38 | 100 |
| 2025-12-22 | -100.00 | $2.38 | 100 |
| 2025-12-19 | -100.00 | $2.38 | 100 |
| 2025-12-18 | -100.00 | $2.38 | 500 |
| 2025-12-17 | -100.00 | $2.39 | 100 |
| 2025-12-16 | -100.00 | $2.39 | 100 |
| 2025-12-15 | -100.00 | $2.39 | 100 |
| 2025-12-12 | -100.00 | $2.39 | — |
| 2025-12-11 | -100.00 | $2.39 | 1200 |
| 2025-12-10 | 0.00 | $2.47 | — |
| 2025-12-09 | 0.00 | $2.47 | — |
| 2025-12-08 | 0.00 | $2.47 | 40 |
| 2025-12-05 | 0.00 | $2.47 | 40 |
| 2025-12-04 | -93.75 | $2.47 | 40 |
| 2025-12-03 | -93.75 | $2.47 | 40 |
| 2025-12-02 | -93.75 | $2.47 | 40 |
| 2025-12-01 | -93.75 | $2.47 | 2500 |
| 2025-11-28 | -93.75 | $2.47 | — |
| 2025-11-26 | -93.75 | $2.47 | 2500 |
| 2025-11-25 | -93.75 | $2.47 | — |
| 2025-11-24 | -93.75 | $2.47 | 2500 |
| 2025-11-21 | -88.24 | $2.47 | 2500 |
| 2025-11-20 | -88.24 | $2.47 | 2500 |
| 2025-11-19 | -88.24 | $2.47 | 2500 |
| 2025-11-18 | -88.24 | $2.47 | 2500 |
| 2025-11-17 | -94.12 | $2.46 | 3200 |
| 2025-11-14 | -94.44 | $2.46 | 3200 |
| 2025-11-13 | -94.44 | $2.46 | 3200 |
| 2025-11-12 | -94.44 | $2.46 | 3200 |
| 2025-11-11 | -94.44 | $2.46 | 3200 |
| 2025-11-10 | -94.44 | $2.46 | 3200 |
| 2025-11-07 | -97.44 | $2.46 | 3200 |
| 2025-11-06 | -56.41 | $2.62 | 3200 |
| 2025-11-05 | -56.41 | $2.62 | 3200 |
| 2025-11-04 | -56.41 | $2.62 | 3200 |
| 2025-11-03 | -56.41 | $2.62 | 3200 |
| 2025-10-31 | -56.41 | $2.62 | 3200 |
| 2025-10-30 | -56.41 | $2.62 | 3200 |
| 2025-10-29 | -56.41 | $2.62 | 3200 |
| 2025-10-28 | -56.41 | $2.62 | 7400 |
| 2025-10-27 | -100.00 | $2.45 | — |
| 2025-10-24 | -100.00 | $2.45 | 1 |
| 2025-10-23 | -100.00 | $2.45 | — |
| 2025-10-22 | -100.00 | $2.45 | — |
| 2025-10-21 | -100.00 | $2.45 | 120 |
| 2025-10-20 | -72.41 | $2.63 | — |
| 2025-10-17 | -72.41 | $2.63 | — |
| 2025-10-16 | -72.41 | $2.63 | — |
| 2025-10-15 | -73.33 | $2.63 | 2000 |
| 2025-10-14 | -100.00 | $2.55 | 4400 |
| 2025-10-13 | -100.00 | $2.55 | 2100 |
| 2025-10-10 | -66.67 | $2.75 | — |
| 2025-10-09 | -66.67 | $2.75 | 1500 |
| 2025-10-08 | -100.00 | $2.70 | — |
| 2025-10-07 | -100.00 | $2.70 | 1 |
| 2025-10-06 | -100.00 | $2.70 | — |
| 2025-10-03 | -71.43 | $2.70 | — |
| 2025-10-02 | -71.43 | $2.70 | 325 |
| 2025-10-01 | -14.29 | $2.82 | — |
| 2025-09-30 | -14.29 | $2.82 | 300 |
| 2025-09-29 | -71.43 | $2.70 | 7 |
| 2025-09-26 | -71.43 | $2.70 | — |
| 2025-09-25 | -71.43 | $2.70 | — |
| 2025-09-24 | -71.43 | $2.70 | — |
| 2025-09-23 | -71.43 | $2.70 | — |
| 2025-09-22 | -71.43 | $2.70 | — |
| 2025-09-19 | -71.43 | $2.70 | 100 |
| 2025-09-18 | 0.00 | $2.85 | — |
| 2025-09-17 | 0.00 | $2.85 | — |
| 2025-09-16 | 0.00 | $2.85 | 1000 |
| 2025-09-15 | -52.08 | $2.85 | — |
| 2025-09-12 | -52.08 | $2.85 | — |
| 2025-09-11 | -52.08 | $2.85 | — |
| 2025-09-10 | -52.08 | $2.85 | — |
| 2025-09-09 | -53.06 | $2.85 | 200 |
| 2025-09-08 | -94.00 | $2.64 | — |
| 2025-09-05 | -94.00 | $2.64 | — |
| 2025-09-04 | -94.00 | $2.64 | — |
| 2025-09-03 | -94.00 | $2.64 | — |
| 2025-09-02 | -94.00 | $2.64 | 1900 |
| 2025-08-29 | -64.00 | $2.79 | — |
| 2025-08-28 | -64.00 | $2.79 | — |
| 2025-08-27 | -64.00 | $2.79 | 2200 |
| 2025-08-26 | -88.00 | $2.67 | 2002 |
| 2025-08-25 | -82.00 | $2.70 | — |
| 2025-08-22 | -82.00 | $2.70 | 200 |
| 2025-08-21 | -98.00 | $2.62 | — |
| 2025-08-20 | -98.00 | $2.62 | — |
| 2025-08-19 | -87.50 | $2.62 | 1011 |
| 2025-08-18 | -1.79 | $3.10 | — |
| 2025-08-15 | -1.79 | $3.10 | — |
| 2025-08-14 | -1.79 | $3.10 | — |
| 2025-08-13 | -1.79 | $3.10 | 1336 |
| 2025-08-12 | 0.00 | $3.11 | 228 |
| 2025-08-11 | -86.05 | $2.61 | — |
| 2025-08-08 | -86.05 | $2.61 | — |
| 2025-08-07 | -86.05 | $2.61 | 300 |
| 2025-08-06 | 0.00 | $2.98 | — |
| 2025-08-05 | 0.00 | $2.98 | 436 |
| 2025-08-04 | 0.00 | $2.78 | — |
| 2025-08-01 | 0.00 | $2.78 | — |
| 2025-07-31 | -56.60 | $2.78 | — |
| 2025-07-30 | -56.60 | $2.78 | — |
| 2025-07-29 | -56.60 | $2.78 | — |
| 2025-07-28 | -56.60 | $2.78 | — |
| 2025-07-25 | -56.60 | $2.78 | — |
| 2025-07-24 | -56.60 | $2.78 | 320 |
| 2025-07-23 | -100.00 | $2.55 | — |
| 2025-07-22 | -100.00 | $2.55 | — |
| 2025-07-21 | -100.00 | $2.55 | — |
| 2025-07-18 | -94.64 | $2.55 | — |
| 2025-07-17 | -94.64 | $2.55 | — |
| 2025-07-16 | -94.64 | $2.55 | — |
| 2025-07-15 | -94.64 | $2.55 | — |
| 2025-07-14 | -94.64 | $2.55 | — |
| 2025-07-11 | -94.64 | $2.55 | — |
| 2025-07-10 | -94.64 | $2.55 | — |
| 2025-07-09 | -94.64 | $2.55 | — |
| 2025-07-08 | -94.64 | $2.55 | — |
| 2025-07-07 | -94.64 | $2.55 | 500 |
| 2025-07-03 | -30.00 | $3.08 | — |
| 2025-07-02 | -30.00 | $3.08 | — |
| 2025-07-01 | -30.00 | $3.08 | — |
| 2025-06-30 | -34.88 | $3.08 | — |
| 2025-06-27 | -34.88 | $3.08 | — |
| 2025-06-26 | -34.88 | $3.08 | — |
| 2025-06-25 | -34.88 | $3.08 | 101 |
| 2025-06-24 | -63.95 | $2.83 | 649 |
| 2025-06-23 | -79.07 | $2.70 | 200 |
| 2025-06-20 | -95.35 | $2.56 | 1100 |
| 2025-06-18 | -100.00 | $2.55 | — |
| 2025-06-17 | -100.00 | $2.55 | — |
| 2025-06-16 | -100.00 | $2.55 | — |
| 2025-06-13 | -100.00 | $2.55 | — |
| 2025-06-12 | -100.00 | $2.55 | — |
| 2025-06-11 | -100.00 | $2.55 | — |
| 2025-06-10 | -100.00 | $2.55 | — |
| 2025-06-09 | -100.00 | $2.55 | — |
| 2025-06-06 | -100.00 | $2.55 | 500 |
| 2025-06-05 | -10.00 | $3.32 | — |
| 2025-06-04 | -10.00 | $3.32 | — |
| 2025-06-03 | -10.00 | $3.32 | 400 |
| 2025-06-02 | 0.00 | $3.38 | — |
| 2025-05-30 | 0.00 | $3.38 | — |
| 2025-05-29 | 0.00 | $3.38 | 200 |
| 2025-05-28 | -65.00 | $2.84 | 144 |
| 2025-05-27 | 0.00 | $2.97 | — |
| 2025-05-23 | 0.00 | $2.97 | — |
| 2025-05-22 | 0.00 | $2.97 | — |
| 2025-05-21 | 0.00 | $2.97 | — |
| 2025-05-20 | 0.00 | $2.97 | — |
| 2025-05-19 | 0.00 | $2.97 | — |
| 2025-05-16 | 0.00 | $2.97 | — |
| 2025-05-15 | 0.00 | $2.97 | — |
| 2025-05-14 | 0.00 | $2.97 | — |
| 2025-05-13 | 0.00 | $2.97 | 4000 |
| 2025-05-12 | 0.00 | $2.78 | — |
| 2025-05-09 | 0.00 | $2.78 | — |
| 2025-05-08 | 0.00 | $2.78 | — |
| 2025-05-07 | 0.00 | $2.78 | — |
| 2025-05-06 | 0.00 | $2.78 | 300 |
| 2025-05-05 | 0.00 | $2.77 | — |
| 2025-05-02 | 0.00 | $2.77 | — |
| 2025-05-01 | -42.11 | $2.77 | — |
| 2025-04-30 | -42.11 | $2.77 | — |
| 2025-04-29 | -42.11 | $2.77 | — |
| 2025-04-28 | -47.62 | $2.77 | — |
| 2025-04-25 | -52.86 | $2.77 | 101 |
| 2025-04-24 | -87.14 | $2.53 | — |
| 2025-04-23 | -87.14 | $2.53 | — |
| 2025-04-22 | -87.14 | $2.53 | — |
| 2025-04-21 | -87.14 | $2.53 | — |
| 2025-04-17 | -87.14 | $2.53 | — |
| 2025-04-16 | -87.14 | $2.53 | — |
| 2025-04-15 | -88.75 | $2.53 | 900 |
| 2025-04-14 | -82.50 | $2.58 | — |
| 2025-04-11 | -82.50 | $2.58 | — |
| 2025-04-10 | -82.50 | $2.58 | — |
| 2025-04-09 | -82.50 | $2.58 | 135 |
| 2025-04-08 | -82.50 | $2.58 | 305 |
| 2025-04-07 | -100.00 | $2.44 | 6035 |
| 2025-04-04 | -74.68 | $2.65 | 1716 |
| 2025-04-03 | -29.11 | $3.01 | — |
| 2025-04-02 | -29.11 | $3.01 | — |
| 2025-04-01 | -29.11 | $3.01 | 2000 |
| 2025-03-31 | -64.56 | $2.73 | 500 |
| 2025-03-28 | -12.66 | $3.14 | 100 |
| 2025-03-27 | -30.38 | $3.00 | — |
| 2025-03-26 | -30.38 | $3.00 | — |
| 2025-03-25 | -30.38 | $3.00 | — |
| 2025-03-24 | -30.38 | $3.00 | — |
| 2025-03-21 | -30.38 | $3.00 | — |
| 2025-03-20 | -30.38 | $3.00 | 100 |
| 2025-03-19 | 0.00 | $3.24 | — |
| 2025-03-18 | 0.00 | $3.24 | 100 |
| 2025-03-17 | -21.43 | $3.00 | — |
| 2025-03-14 | -21.43 | $3.00 | 3000 |
| 2025-03-13 | -20.00 | $3.01 | 4000 |
| 2025-03-12 | 0.00 | $3.12 | 400 |
| 2025-03-11 | -15.56 | $2.83 | 1300 |
| 2025-03-10 | -100.00 | $2.45 | 312 |
| 2025-03-07 | 0.00 | $2.90 | 4000 |
| 2025-03-06 | -16.22 | $2.80 | — |
| 2025-03-05 | -16.22 | $2.80 | — |
| 2025-03-04 | -16.22 | $2.80 | 4241 |
| 2025-03-03 | -81.08 | $2.63 | 639 |
| 2025-02-28 | -55.41 | $2.82 | — |
| 2025-02-27 | -55.41 | $2.82 | — |
| 2025-02-26 | -55.41 | $2.82 | — |
| 2025-02-25 | -61.63 | $2.82 | — |
| 2025-02-24 | -61.63 | $2.82 | 100 |
| 2025-02-21 | -70.11 | $2.75 | — |
| 2025-02-20 | -70.11 | $2.75 | 105 |
| 2025-02-19 | -90.80 | $2.57 | — |
| 2025-02-18 | -90.80 | $2.57 | — |
| 2025-02-14 | -90.80 | $2.57 | — |
| 2025-02-13 | -90.80 | $2.57 | 300 |
| 2025-02-12 | -62.07 | $2.82 | — |
| 2025-02-11 | -62.07 | $2.82 | 10100 |
| 2025-02-10 | -100.00 | $2.50 | 200 |
| 2025-02-07 | -100.00 | $2.50 | — |
| 2025-02-06 | -100.00 | $2.50 | — |
| 2025-02-05 | -100.00 | $2.50 | 5000 |
| 2025-02-04 | -100.00 | $2.63 | 1800 |
| 2025-02-03 | -19.70 | $3.23 | 3400 |
| 2025-01-31 | -83.53 | $2.84 | — |
| 2025-01-30 | -85.42 | $2.84 | — |
| 2025-01-29 | -85.42 | $2.84 | 5012 |
| 2025-01-28 | -32.29 | $3.35 | — |
| 2025-01-27 | -32.29 | $3.35 | 100 |
| 2025-01-24 | -31.25 | $3.36 | — |
| 2025-01-23 | -31.25 | $3.36 | — |
| 2025-01-22 | -31.25 | $3.36 | 4446 |
| 2025-01-21 | -78.46 | $3.15 | — |
| 2025-01-17 | -77.27 | $3.15 | 500 |
| 2025-01-16 | -55.17 | $3.02 | 2039 |
| 2025-01-15 | -48.28 | $3.10 | 1000 |
| 2025-01-14 | -48.28 | $3.10 | 500 |
| 2025-01-13 | -45.69 | $3.13 | 222 |
| 2025-01-10 | -39.66 | $3.20 | 1000 |
| 2025-01-08 | -37.93 | $3.22 | — |
| 2025-01-07 | -37.93 | $3.22 | — |
| 2025-01-06 | -37.93 | $3.22 | 1929 |
| 2025-01-03 | -27.59 | $3.34 | 200 |
| 2025-01-02 | -9.48 | $3.55 | 948 |
| 2024-12-31 | -9.48 | $3.55 | 5900 |
| 2024-12-30 | -9.48 | $3.55 | 517 |
| 2024-12-27 | -6.54 | $3.50 | 200 |
| 2024-12-26 | -6.54 | $3.50 | — |
| 2024-12-24 | -6.54 | $3.50 | 1134 |
| 2024-12-23 | -23.81 | $3.30 | 5219 |
| 2024-12-20 | -19.05 | $3.35 | — |
| 2024-12-19 | -19.05 | $3.35 | 21900 |
| 2024-12-18 | 0.00 | $3.55 | 14900 |
| 2024-12-17 | -100.00 | $2.50 | — |
| 2024-12-16 | -100.00 | $2.50 | — |
| 2024-12-13 | -100.00 | $2.50 | — |
| 2024-12-12 | -100.00 | $2.50 | — |
| 2024-12-11 | -100.00 | $2.50 | — |
| 2024-12-10 | -100.00 | $2.50 | — |
| 2024-12-09 | -100.00 | $2.50 | — |
| 2024-12-06 | -100.00 | $2.50 | — |
| 2024-12-05 | -100.00 | $2.50 | — |
| 2024-12-04 | -100.00 | $2.50 | — |
| 2024-12-03 | -100.00 | $2.50 | 1600 |
| 2024-12-02 | -100.00 | $2.55 | — |
| 2024-11-29 | -100.00 | $2.55 | — |
| 2024-11-27 | -100.00 | $2.55 | — |
| 2024-11-26 | -100.00 | $2.55 | — |
| 2024-11-25 | -100.00 | $2.55 | 1900 |
| 2024-11-22 | -46.67 | $2.79 | — |
| 2024-11-21 | -46.67 | $2.79 | — |
| 2024-11-20 | -46.67 | $2.79 | 1100 |
| 2024-11-19 | -35.56 | $2.84 | — |
| 2024-11-18 | -35.56 | $2.84 | — |
| 2024-11-15 | -35.56 | $2.84 | 200 |
| 2024-11-14 | -71.11 | $2.68 | 715 |
| 2024-11-13 | -8.89 | $2.96 | — |
| 2024-11-12 | -8.89 | $2.96 | 510 |
| 2024-11-11 | -8.89 | $2.96 | 2800 |
| 2024-11-08 | -13.33 | $2.94 | 1125 |
| 2024-11-07 | 0.00 | $3.00 | — |
| 2024-11-06 | 0.00 | $3.00 | 8136 |
| 2024-11-05 | 0.00 | $3.00 | — |
| 2024-11-04 | 0.00 | $3.00 | — |
| 2024-11-01 | 0.00 | $3.00 | 4001 |
| 2024-10-31 | -100.00 | $2.55 | — |
| 2024-10-30 | -100.00 | $2.55 | — |
| 2024-10-29 | -100.00 | $2.55 | 300 |
| 2024-10-28 | -78.38 | $2.71 | — |
| 2024-10-25 | -78.38 | $2.71 | — |
| 2024-10-24 | -78.38 | $2.71 | 535 |
| 2024-10-23 | -100.00 | $2.63 | — |
| 2024-10-22 | -100.00 | $2.63 | — |
| 2024-10-21 | -100.00 | $2.63 | 8900 |
| 2024-10-18 | -100.00 | $2.63 | — |
| 2024-10-17 | -100.00 | $2.63 | — |
| 2024-10-16 | -100.00 | $2.63 | 100 |
| 2024-10-15 | -100.00 | $2.65 | 100 |
| 2024-10-14 | 0.00 | $3.00 | — |
| 2024-10-11 | 0.00 | $3.00 | — |
| 2024-10-10 | 0.00 | $3.00 | — |
| 2024-10-09 | 0.00 | $3.00 | — |
| 2024-10-08 | 0.00 | $3.00 | — |
| 2024-10-07 | 0.00 | $3.00 | — |
| 2024-10-04 | 0.00 | $3.00 | — |
| 2024-10-03 | 0.00 | $3.00 | — |
| 2024-10-02 | 0.00 | $3.00 | 7000 |
| 2024-10-01 | 0.00 | $2.85 | — |
| 2024-09-30 | 0.00 | $2.85 | — |
| 2024-09-27 | 0.00 | $2.85 | 1800 |
| 2024-09-26 | -5.41 | $2.78 | — |
| 2024-09-25 | -5.41 | $2.78 | — |
| 2024-09-24 | -5.41 | $2.78 | — |
| 2024-09-23 | -5.41 | $2.78 | 1000 |
| 2024-09-20 | -21.62 | $2.72 | — |
| 2024-09-19 | -21.62 | $2.72 | — |
| 2024-09-18 | -21.62 | $2.72 | — |
| 2024-09-17 | -21.62 | $2.72 | — |
| 2024-09-16 | -21.62 | $2.72 | — |
| 2024-09-13 | -21.62 | $2.72 | 4300 |
| 2024-09-12 | -26.00 | $2.80 | — |
| 2024-09-11 | -26.00 | $2.80 | — |
| 2024-09-10 | -26.00 | $2.80 | — |
| 2024-09-09 | -26.00 | $2.80 | — |
| 2024-09-06 | -26.00 | $2.80 | 100 |
| 2024-09-05 | -22.81 | $2.80 | — |
| 2024-09-04 | -22.81 | $2.80 | — |
| 2024-09-03 | -22.81 | $2.80 | — |
| 2024-08-30 | -22.81 | $2.80 | 400 |
| 2024-08-29 | -87.72 | $2.43 | — |
| 2024-08-28 | -87.72 | $2.43 | — |
| 2024-08-27 | -87.72 | $2.43 | — |
| 2024-08-26 | -87.72 | $2.43 | — |
| 2024-08-23 | -87.72 | $2.43 | — |
| 2024-08-22 | -87.72 | $2.43 | — |
| 2024-08-21 | -87.72 | $2.43 | — |
| 2024-08-20 | -87.72 | $2.43 | — |
| 2024-08-19 | -87.72 | $2.43 | — |
| 2024-08-16 | -87.72 | $2.43 | 200 |
| 2024-08-15 | -10.94 | $2.93 | 38700 |
| 2024-08-14 | -25.97 | $2.93 | — |
| 2024-08-13 | -25.97 | $2.93 | — |
| 2024-08-12 | -26.92 | $2.93 | — |
| 2024-08-09 | -33.72 | $2.93 | 200 |
| 2024-08-08 | -100.00 | $2.36 | — |
| 2024-08-07 | -100.00 | $2.36 | 1100 |
| 2024-08-06 | -84.15 | $2.53 | 2100 |
| 2024-08-05 | -82.67 | $2.60 | 3200 |
| 2024-08-02 | -76.00 | $2.65 | 500 |
| 2024-08-01 | -76.00 | $2.65 | — |
| 2024-07-31 | -76.00 | $2.65 | — |
| 2024-07-30 | -76.00 | $2.65 | — |
| 2024-07-29 | -76.00 | $2.65 | 600 |
| 2024-07-26 | -100.00 | $2.47 | — |
| 2024-07-25 | -100.00 | $2.47 | — |
| 2024-07-24 | -100.00 | $2.47 | — |
| 2024-07-23 | -100.00 | $2.75 | 1500 |
| 2024-07-22 | -100.00 | $2.82 | 501 |
| 2024-07-19 | -64.71 | $3.00 | 300 |
| 2024-07-18 | -18.00 | $3.13 | — |
| 2024-07-17 | -18.00 | $3.13 | 1100 |
| 2024-07-16 | -16.00 | $3.14 | 600 |
| 2024-07-15 | -20.00 | $3.12 | 3430 |
| 2024-07-12 | 0.00 | $3.22 | 400 |
| 2024-07-11 | 0.00 | $3.22 | 17400 |
| 2024-07-10 | -40.54 | $2.94 | — |
| 2024-07-09 | -40.54 | $2.94 | 600 |
| 2024-07-08 | 0.00 | $3.09 | 200 |
| 2024-07-05 | 0.00 | $2.88 | — |
| 2024-07-03 | 0.00 | $2.88 | 100 |
| 2024-07-02 | 0.00 | $2.88 | — |
| 2024-07-01 | 0.00 | $2.88 | — |
| 2024-06-28 | 0.00 | $2.88 | — |
| 2024-06-27 | 0.00 | $2.88 | — |
| 2024-06-26 | 0.00 | $2.88 | — |
| 2024-06-25 | 0.00 | $2.88 | — |
| 2024-06-24 | 0.00 | $2.88 | — |
| 2024-06-21 | -10.53 | $2.88 | — |
| 2024-06-20 | -10.53 | $2.88 | 4200 |
| 2024-06-18 | -52.63 | $2.80 | — |
| 2024-06-17 | -52.63 | $2.80 | — |
| 2024-06-14 | -52.63 | $2.80 | — |
| 2024-06-13 | -52.63 | $2.80 | 100 |
| 2024-06-12 | -15.79 | $2.87 | — |
| 2024-06-11 | -15.79 | $2.87 | 1500 |
| 2024-06-10 | -10.53 | $2.88 | — |
| 2024-06-07 | -10.53 | $2.88 | — |
| 2024-06-06 | -10.53 | $2.88 | — |
| 2024-06-05 | -46.88 | $2.88 | 1000 |
| 2024-06-04 | -65.63 | $2.82 | — |
| 2024-06-03 | -65.63 | $2.82 | — |
| 2024-05-31 | -65.63 | $2.82 | — |
| 2024-05-30 | -65.63 | $2.82 | 100 |
| 2024-05-29 | -65.63 | $2.82 | — |
| 2024-05-28 | -65.63 | $2.82 | 3203 |
| 2024-05-24 | -100.00 | $2.71 | 200 |
| 2024-05-23 | -95.24 | $2.90 | — |
| 2024-05-22 | -95.24 | $2.90 | — |
| 2024-05-21 | -95.24 | $2.90 | 18100 |
| 2024-05-20 | -95.24 | $2.90 | 820 |
| 2024-05-17 | -95.24 | $2.90 | 12934 |
| 2024-05-16 | -100.00 | $2.88 | — |
| 2024-05-15 | -100.00 | $2.88 | — |
| 2024-05-14 | -100.00 | $2.88 | — |
| 2024-05-13 | -100.00 | $2.88 | — |
| 2024-05-10 | -100.00 | $2.88 | — |
| 2024-05-09 | -100.00 | $2.88 | 200 |
| 2024-05-08 | -100.00 | $3.03 | — |
| 2024-05-07 | -100.00 | $3.03 | — |
| 2024-05-06 | -100.00 | $3.03 | — |
| 2024-05-03 | -100.00 | $3.03 | — |
| 2024-05-02 | -100.00 | $3.03 | — |
| 2024-05-01 | -100.00 | $3.03 | — |
| 2024-04-30 | -100.00 | $3.03 | — |
| 2024-04-29 | -100.00 | $3.03 | 300 |
| 2024-04-26 | 0.00 | $3.30 | — |
| 2024-04-25 | 0.00 | $3.30 | — |
| 2024-04-24 | 0.00 | $3.30 | — |
| 2024-04-23 | -34.78 | $3.30 | — |
| 2024-04-22 | -34.78 | $3.30 | — |
| 2024-04-19 | -34.78 | $3.30 | — |
| 2024-04-18 | -34.78 | $3.30 | — |
| 2024-04-17 | -34.78 | $3.30 | — |
| 2024-04-16 | -34.78 | $3.30 | — |
| 2024-04-15 | -29.63 | $3.30 | — |
| 2024-04-12 | -26.67 | $3.30 | — |
| 2024-04-11 | -26.67 | $3.30 | — |
| 2024-04-10 | -26.67 | $3.30 | — |
| 2024-04-09 | -26.67 | $3.30 | — |
| 2024-04-08 | -26.67 | $3.30 | 200 |
| 2024-04-05 | -46.67 | $3.24 | 300 |
| 2024-04-04 | -30.00 | $3.29 | — |
| 2024-04-03 | -30.00 | $3.29 | 306 |
| 2024-04-02 | -76.67 | $3.15 | — |
| 2024-04-01 | -76.67 | $3.15 | — |
| 2024-03-28 | -67.65 | $3.15 | — |
| 2024-03-27 | -67.65 | $3.15 | 200 |
| 2024-03-26 | 0.00 | $3.38 | 1000 |
| 2024-03-25 | 0.00 | $3.33 | 300 |
| 2024-03-22 | 0.00 | $3.31 | — |
| 2024-03-21 | 0.00 | $3.31 | 400 |
| 2024-03-20 | 0.00 | $3.24 | — |
| 2024-03-19 | 0.00 | $3.24 | 3000 |
| 2024-03-18 | -44.83 | $3.11 | 200 |
| 2024-03-15 | -55.17 | $3.08 | — |
| 2024-03-14 | -55.17 | $3.08 | — |
| 2024-03-13 | -55.17 | $3.08 | — |
| 2024-03-12 | -53.33 | $3.08 | — |
| 2024-03-11 | -53.33 | $3.08 | — |
| 2024-03-08 | -53.33 | $3.08 | 1000 |
| 2024-03-07 | -43.75 | $3.10 | 645 |
| 2024-03-06 | -43.75 | $3.10 | — |
| 2024-03-05 | -52.63 | $3.10 | — |
| 2024-03-04 | -52.63 | $3.10 | 500 |
| 2024-03-01 | -68.42 | $3.04 | — |
| 2024-02-29 | -68.42 | $3.04 | 19000 |
| 2024-02-28 | -92.11 | $2.95 | — |
| 2024-02-27 | -92.11 | $2.95 | — |
| 2024-02-26 | -92.11 | $2.95 | — |
| 2024-02-23 | -92.11 | $2.95 | — |
| 2024-02-22 | -92.11 | $2.95 | — |
| 2024-02-21 | -92.11 | $2.95 | — |
| 2024-02-20 | -92.11 | $2.95 | — |
| 2024-02-16 | -92.11 | $2.95 | — |
| 2024-02-15 | -92.11 | $2.95 | — |
| 2024-02-14 | -92.11 | $2.95 | 100 |
| 2024-02-13 | -94.74 | $2.94 | — |
| 2024-02-12 | -94.74 | $2.94 | 200 |
| 2024-02-09 | -90.00 | $2.96 | 120 |
| 2024-02-08 | -100.00 | $2.92 | 200 |
| 2024-02-07 | -87.50 | $2.97 | 100 |
| 2024-02-06 | -5.00 | $3.30 | — |
| 2024-02-05 | -5.00 | $3.30 | — |
| 2024-02-02 | -5.00 | $3.30 | — |
| 2024-02-01 | -5.00 | $3.30 | — |
| 2024-01-31 | -5.00 | $3.30 | 100 |
| 2024-01-30 | -77.50 | $3.01 | — |
| 2024-01-29 | -77.50 | $3.01 | — |
| 2024-01-26 | -77.50 | $3.01 | — |
| 2024-01-25 | -77.50 | $3.01 | — |
| 2024-01-24 | -77.50 | $3.01 | — |
| 2024-01-23 | -77.50 | $3.01 | — |
| 2024-01-22 | -77.50 | $3.01 | — |
| 2024-01-19 | -77.50 | $3.01 | — |
| 2024-01-18 | -77.50 | $3.01 | — |
| 2024-01-17 | -77.50 | $3.01 | 5700 |
| 2024-01-16 | -77.42 | $3.08 | 1100 |
| 2024-01-12 | 0.00 | $3.32 | — |
| 2024-01-11 | 0.00 | $3.32 | 100 |
| 2024-01-10 | 0.00 | $3.30 | — |
| 2024-01-09 | 0.00 | $3.30 | — |
| 2024-01-08 | 0.00 | $3.30 | — |
| 2024-01-05 | 0.00 | $3.30 | — |
| 2024-01-04 | 0.00 | $3.30 | — |
| 2024-01-03 | 0.00 | $3.30 | — |
| 2024-01-02 | 0.00 | $3.30 | — |
| 2023-12-29 | 0.00 | $3.30 | 1500 |
| 2023-12-28 | -100.00 | $3.10 | — |
| 2023-12-27 | -100.00 | $3.10 | — |
| 2023-12-26 | -100.00 | $3.10 | — |
| 2023-12-22 | -100.00 | $3.10 | — |
| 2023-12-21 | -100.00 | $3.10 | — |
| 2023-12-20 | -100.00 | $3.10 | 200 |
| 2023-12-19 | -100.00 | $3.10 | — |
| 2023-12-18 | -100.00 | $3.10 | — |
| 2023-12-15 | -100.00 | $3.10 | — |
| 2023-12-14 | -100.00 | $3.10 | — |
| 2023-12-13 | -100.00 | $3.10 | 106 |
| 2023-12-12 | -100.00 | $3.18 | — |
| 2023-12-11 | -100.00 | $3.18 | — |
| 2023-12-08 | -100.00 | $3.18 | — |
| 2023-12-07 | -100.00 | $3.18 | — |
| 2023-12-06 | -100.00 | $3.18 | — |
| 2023-12-05 | -100.00 | $3.18 | — |
| 2023-12-04 | -100.00 | $3.18 | 100 |
| 2023-12-01 | -83.33 | $3.28 | — |
| 2023-11-30 | -83.33 | $3.28 | 500 |
| 2023-11-29 | -88.89 | $3.30 | — |
| 2023-11-28 | -88.89 | $3.30 | — |
| 2023-11-27 | -88.89 | $3.30 | — |
| 2023-11-24 | -88.89 | $3.30 | — |
| 2023-11-22 | -91.67 | $3.30 | 300 |
| 2023-11-21 | -86.96 | $3.32 | — |
| 2023-11-20 | -86.96 | $3.32 | 333 |
| 2023-11-17 | -100.00 | $3.29 | — |
| 2023-11-16 | -100.00 | $3.29 | — |
| 2023-11-15 | -100.00 | $3.29 | — |
| 2023-11-14 | -100.00 | $3.29 | 6700 |
| 2023-11-13 | -85.19 | $3.38 | — |
| 2023-11-10 | -85.19 | $3.38 | — |
| 2023-11-09 | -88.73 | $3.38 | 145 |
| 2023-11-08 | -100.00 | $3.30 | — |
| 2023-11-07 | -100.00 | $3.30 | — |
| 2023-11-06 | -100.00 | $3.30 | — |
| 2023-11-03 | -100.00 | $3.30 | — |
| 2023-11-02 | -100.00 | $3.30 | — |
| 2023-11-01 | -100.00 | $3.30 | 100 |
| 2023-10-31 | -97.27 | $3.38 | — |
| 2023-10-30 | -97.27 | $3.38 | — |
| 2023-10-27 | -97.27 | $3.38 | 800 |
| 2023-10-26 | -99.09 | $3.36 | 500 |
| 2023-10-25 | -84.55 | $3.52 | 100 |
| 2023-10-24 | -100.00 | $3.35 | — |
| 2023-10-23 | -100.00 | $3.35 | 219 |
| 2023-10-20 | -100.00 | $3.50 | 110 |
| 2023-10-19 | -100.00 | $3.84 | — |
| 2023-10-18 | -100.00 | $3.84 | — |
| 2023-10-17 | -100.00 | $3.84 | — |
| 2023-10-16 | -100.00 | $3.84 | 1501 |
| 2023-10-13 | -100.00 | $4.01 | — |
| 2023-10-12 | -100.00 | $4.01 | 100 |
| 2023-10-11 | 0.00 | $4.45 | — |
| 2023-10-10 | 0.00 | $4.45 | — |
| 2023-10-09 | 0.00 | $4.45 | — |
| 2023-10-06 | 0.00 | $4.45 | — |
| 2023-10-05 | 0.00 | $4.45 | — |
| 2023-10-04 | 0.00 | $4.45 | — |
| 2023-10-03 | 0.00 | $4.45 | — |
| 2023-10-02 | 0.00 | $4.45 | — |
| 2023-09-29 | 0.00 | $4.45 | — |
| 2023-09-28 | 0.00 | $4.45 | — |
| 2023-09-27 | 0.00 | $4.45 | 120 |
| 2023-09-26 | 0.00 | $4.40 | — |
| 2023-09-25 | 0.00 | $4.40 | 200 |
| 2023-09-22 | 0.00 | $4.36 | — |
| 2023-09-21 | 0.00 | $4.36 | — |
| 2023-09-20 | 0.00 | $4.36 | — |
| 2023-09-19 | 0.00 | $4.36 | 1403 |
| 2023-09-18 | 0.00 | $4.12 | — |
| 2023-09-15 | 0.00 | $4.12 | — |
| 2023-09-14 | 0.00 | $4.12 | 500 |
| 2023-09-13 | -35.90 | $3.92 | — |
| 2023-09-12 | -35.90 | $3.92 | 300 |
| 2023-09-11 | -41.03 | $3.90 | — |
| 2023-09-08 | -41.03 | $3.90 | 700 |
| 2023-09-07 | -58.97 | $3.83 | 4500 |
| 2023-09-06 | -43.59 | $3.89 | 130 |
| 2023-09-05 | -41.03 | $3.90 | 1000 |
| 2023-09-01 | -66.67 | $3.80 | — |
| 2023-08-31 | -66.67 | $3.80 | 201 |
| 2023-08-30 | -100.00 | $3.67 | — |
| 2023-08-29 | -100.00 | $3.67 | — |
| 2023-08-28 | -100.00 | $3.67 | — |
| 2023-08-25 | -100.00 | $3.67 | 6100 |
| 2023-08-24 | -100.00 | $3.67 | — |
| 2023-08-23 | -100.00 | $3.67 | — |
| 2023-08-22 | -100.00 | $3.67 | — |
| 2023-08-21 | -100.00 | $3.67 | 300 |
| 2023-08-18 | -100.00 | $3.81 | 210 |
| 2023-08-17 | -12.73 | $4.06 | — |
| 2023-08-16 | -12.73 | $4.06 | — |
| 2023-08-15 | -12.73 | $4.06 | — |
| 2023-08-14 | -12.73 | $4.06 | — |
| 2023-08-11 | -12.73 | $4.06 | 100 |
| 2023-08-10 | -12.73 | $4.06 | — |
| 2023-08-09 | -12.73 | $4.06 | — |
| 2023-08-08 | -12.73 | $4.06 | — |
| 2023-08-07 | -12.73 | $4.06 | 100 |
| 2023-08-04 | -14.29 | $4.05 | — |
| 2023-08-03 | -14.29 | $4.05 | — |
| 2023-08-02 | -12.50 | $4.05 | 100 |
| 2023-08-01 | -12.50 | $4.05 | — |
| 2023-07-31 | -12.50 | $4.05 | 1508 |
| 2023-07-28 | -16.18 | $4.02 | 100 |
| 2023-07-27 | -15.94 | $4.02 | 518 |
| 2023-07-26 | 0.00 | $4.13 | 1100 |
| 2023-07-25 | 0.00 | $3.81 | — |
| 2023-07-24 | 0.00 | $3.81 | 200 |
| 2023-07-21 | -9.09 | $3.58 | — |
| 2023-07-20 | -9.09 | $3.58 | 200 |
| 2023-07-19 | 0.00 | $3.61 | — |
| 2023-07-18 | 0.00 | $3.61 | 100 |
| 2023-07-17 | 0.00 | $3.61 | — |
| 2023-07-14 | 0.00 | $3.61 | — |
| 2023-07-13 | 0.00 | $3.61 | — |
| 2023-07-12 | 0.00 | $3.61 | — |
| 2023-07-11 | 0.00 | $3.61 | 100 |
| 2023-07-10 | 0.00 | $3.57 | — |
| 2023-07-07 | 0.00 | $3.57 | 115 |
| 2023-07-06 | -20.00 | $3.49 | 300 |
| 2023-07-05 | -2.86 | $3.55 | — |
| 2023-07-03 | -2.86 | $3.55 | 610 |
| 2023-06-30 | -25.00 | $3.45 | — |
| 2023-06-29 | -25.00 | $3.45 | 10530 |
| 2023-06-28 | -78.13 | $3.28 | — |
| 2023-06-27 | -78.13 | $3.28 | — |
| 2023-06-26 | -78.13 | $3.28 | — |
| 2023-06-23 | -78.13 | $3.28 | 5000 |
| 2023-06-22 | -37.50 | $3.41 | 500 |
| 2023-06-21 | -25.00 | $3.45 | — |
| 2023-06-20 | -25.00 | $3.45 | 10300 |
| 2023-06-16 | 0.00 | $3.53 | — |
| 2023-06-15 | 0.00 | $3.53 | — |
| 2023-06-14 | 0.00 | $3.53 | 100 |
| 2023-06-13 | -13.79 | $3.46 | 140 |
| 2023-06-12 | -100.00 | $3.21 | — |
| 2023-06-09 | -100.00 | $3.21 | — |
| 2023-06-08 | -100.00 | $3.21 | — |
| 2023-06-07 | -100.00 | $3.21 | — |
| 2023-06-06 | -100.00 | $3.21 | — |
| 2023-06-05 | -100.00 | $3.21 | — |
| 2023-06-02 | -100.00 | $3.21 | — |
| 2023-06-01 | -100.00 | $3.21 | 113 |
| 2023-05-31 | -90.70 | $3.50 | — |
| 2023-05-30 | -90.70 | $3.50 | — |
| 2023-05-26 | -90.70 | $3.50 | — |
| 2023-05-25 | -90.70 | $3.50 | — |
| 2023-05-24 | -90.70 | $3.50 | — |
| 2023-05-23 | -90.70 | $3.50 | — |
| 2023-05-22 | -90.70 | $3.50 | — |
| 2023-05-19 | -90.70 | $3.50 | — |
| 2023-05-18 | -90.70 | $3.50 | — |
| 2023-05-17 | -90.70 | $3.50 | — |
| 2023-05-16 | -90.70 | $3.50 | — |
| 2023-05-15 | -90.70 | $3.50 | 215 |
| 2023-05-12 | -86.05 | $3.52 | 100 |
| 2023-05-11 | -100.00 | $3.46 | 300 |
| 2023-05-10 | 0.00 | $3.89 | — |
| 2023-05-09 | 0.00 | $3.89 | — |
| 2023-05-08 | 0.00 | $3.89 | — |
| 2023-05-05 | 0.00 | $3.89 | 100 |
| 2023-05-04 | -100.00 | $3.71 | — |
| 2023-05-03 | -100.00 | $3.71 | — |
| 2023-05-02 | -100.00 | $3.71 | — |
| 2023-05-01 | -100.00 | $3.71 | — |
| 2023-04-28 | -100.00 | $3.71 | — |
| 2023-04-27 | -100.00 | $3.71 | — |
| 2023-04-26 | -100.00 | $3.71 | — |
| 2023-04-25 | -100.00 | $3.71 | 105 |
| 2023-04-24 | -64.71 | $3.77 | 300 |
| 2023-04-21 | -100.00 | $3.71 | 3000 |
| 2023-04-20 | -50.00 | $3.83 | — |
| 2023-04-19 | -50.00 | $3.83 | — |
| 2023-04-18 | -50.00 | $3.83 | — |
| 2023-04-17 | -50.00 | $3.83 | 300 |
| 2023-04-14 | -20.00 | $3.86 | — |
| 2023-04-13 | -20.00 | $3.86 | — |
| 2023-04-12 | -20.00 | $3.86 | 300 |
| 2023-04-11 | -30.00 | $3.85 | 200 |
| 2023-04-10 | -100.00 | $3.78 | 300 |
| 2023-04-06 | 0.00 | $3.88 | — |
| 2023-04-05 | 0.00 | $3.88 | 2000 |
| 2023-04-04 | 0.00 | $3.87 | — |
| 2023-04-03 | 0.00 | $3.87 | — |
| 2023-03-31 | 0.00 | $3.87 | — |
| 2023-03-30 | 0.00 | $3.87 | — |
| 2023-03-29 | 0.00 | $3.87 | — |
| 2023-03-28 | 0.00 | $3.87 | — |
| 2023-03-27 | -66.67 | $3.87 | — |
| 2023-03-24 | -66.67 | $3.87 | — |
| 2023-03-23 | -66.67 | $3.87 | — |
| 2023-03-22 | -66.67 | $3.87 | — |
| 2023-03-21 | -66.67 | $3.87 | — |
| 2023-03-20 | -66.67 | $3.87 | — |
| 2023-03-17 | -66.67 | $3.87 | — |
| 2023-03-16 | -66.67 | $3.87 | — |
| 2023-03-15 | -66.67 | $3.87 | 100 |
| 2023-03-14 | -76.19 | $3.85 | — |
| 2023-03-13 | -76.19 | $3.85 | 100 |
| 2023-03-10 | -100.00 | $3.80 | — |
| 2023-03-09 | -100.00 | $3.80 | 100 |
| 2023-03-08 | -100.00 | $3.80 | — |
| 2023-03-07 | -100.00 | $3.80 | — |
| 2023-03-06 | -100.00 | $3.80 | — |
| 2023-03-03 | -100.00 | $3.80 | — |
| 2023-03-02 | -100.00 | $3.80 | — |
| 2023-03-01 | -84.00 | $3.80 | — |
| 2023-02-28 | -84.00 | $3.80 | 233 |
| 2023-02-27 | 0.00 | $4.00 | 2046 |
| 2023-02-24 | -32.35 | $3.89 | 135 |
| 2023-02-23 | -29.41 | $3.90 | 300 |
| 2023-02-22 | -14.71 | $3.95 | 800 |
| 2023-02-21 | 0.00 | $4.00 | 240 |
| 2023-02-17 | -47.06 | $3.84 | — |
| 2023-02-16 | -47.06 | $3.84 | — |
| 2023-02-15 | -47.06 | $3.84 | — |
| 2023-02-14 | -47.06 | $3.84 | — |
| 2023-02-13 | -47.06 | $3.84 | — |
| 2023-02-10 | -47.06 | $3.84 | 6537 |
| 2023-02-09 | -52.94 | $3.82 | — |
| 2023-02-08 | -52.94 | $3.82 | — |
| 2023-02-07 | -52.94 | $3.82 | 912 |
| 2023-02-06 | -2.33 | $3.99 | — |
| 2023-02-03 | -2.33 | $3.99 | 5400 |
| 2023-02-02 | -2.33 | $3.99 | 5400 |
| 2023-02-01 | -24.00 | $3.76 | — |
| 2023-01-31 | -24.00 | $3.76 | — |
| 2023-01-30 | -24.00 | $3.76 | 1000 |
| 2023-01-27 | 0.00 | $3.66 | — |
| 2023-01-26 | 0.00 | $3.66 | — |
| 2023-01-25 | -85.00 | $3.66 | — |
| 2023-01-24 | -85.00 | $3.66 | — |
| 2023-01-23 | -85.00 | $3.66 | — |
| 2023-01-20 | -85.00 | $3.66 | — |
| 2023-01-19 | -85.00 | $3.66 | — |
| 2023-01-18 | -85.00 | $3.66 | — |
| 2023-01-17 | -85.00 | $3.66 | — |
| 2023-01-13 | -85.00 | $3.66 | — |
| 2023-01-12 | -85.00 | $3.66 | — |
| 2023-01-11 | -87.50 | $3.66 | — |
| 2023-01-10 | -87.50 | $3.66 | 300 |
| 2023-01-09 | -100.00 | $3.57 | — |
| 2023-01-06 | -100.00 | $3.57 | — |
| 2023-01-05 | -100.00 | $3.57 | — |
| 2023-01-04 | -100.00 | $3.57 | 101 |
| 2023-01-03 | -100.00 | $3.65 | — |
| 2022-12-30 | -100.00 | $3.65 | — |
| 2022-12-29 | -100.00 | $3.65 | — |
| 2022-12-28 | -100.00 | $3.65 | 200 |
| 2022-12-27 | -100.00 | $4.17 | — |
| 2022-12-23 | -94.44 | $4.17 | — |
| 2022-12-22 | -94.44 | $4.17 | — |
| 2022-12-21 | -94.44 | $4.17 | — |
| 2022-12-20 | -94.44 | $4.17 | — |
| 2022-12-19 | -94.44 | $4.17 | — |
| 2022-12-16 | -94.44 | $4.17 | — |
| 2022-12-15 | -94.44 | $4.17 | — |
| 2022-12-14 | -94.44 | $4.17 | 220 |
| 2022-12-13 | -61.11 | $4.29 | — |
| 2022-12-12 | -61.11 | $4.29 | — |
| 2022-12-09 | -61.11 | $4.29 | — |
| 2022-12-08 | -61.11 | $4.29 | 100 |
| 2022-12-07 | -55.00 | $4.29 | — |
| 2022-12-06 | -55.00 | $4.29 | 200 |
| 2022-12-05 | -32.56 | $4.37 | — |
| 2022-12-02 | -32.56 | $4.37 | — |
| 2022-12-01 | -15.56 | $4.37 | — |
| 2022-11-30 | -15.56 | $4.37 | — |
| 2022-11-29 | -11.48 | $4.37 | 1500 |
| 2022-11-28 | -18.10 | $4.15 | — |
| 2022-11-25 | -18.10 | $4.15 | — |
| 2022-11-23 | -18.10 | $4.15 | — |
| 2022-11-22 | -18.10 | $4.15 | 100 |
| 2022-11-21 | -18.10 | $4.15 | 400 |
| 2022-11-18 | -17.14 | $4.16 | — |
| 2022-11-17 | -17.14 | $4.16 | — |
| 2022-11-16 | -17.14 | $4.16 | 1100 |
| 2022-11-15 | -9.52 | $4.24 | 500 |
| 2022-11-14 | -8.47 | $4.24 | — |
| 2022-11-11 | -8.47 | $4.24 | 300 |
| 2022-11-10 | -8.47 | $4.24 | — |
| 2022-11-09 | -8.47 | $4.24 | 200 |
| 2022-11-08 | 0.00 | $4.34 | 336 |
| 2022-11-07 | -2.13 | $4.08 | — |
| 2022-11-04 | -2.13 | $4.08 | 4745 |
| 2022-11-03 | -27.42 | $3.61 | 1300 |
| 2022-11-02 | 0.00 | $3.78 | 200 |
| 2022-11-01 | -74.51 | $3.29 | — |
| 2022-10-31 | -80.60 | $3.29 | — |
| 2022-10-28 | -80.60 | $3.29 | — |
| 2022-10-27 | -86.32 | $3.29 | — |
| 2022-10-26 | -86.32 | $3.29 | — |
| 2022-10-25 | -86.32 | $3.29 | — |
| 2022-10-24 | -86.32 | $3.29 | — |
| 2022-10-21 | -86.32 | $3.29 | — |
| 2022-10-20 | -88.50 | $3.29 | — |
| 2022-10-19 | -88.50 | $3.29 | 1800 |
| 2022-10-18 | -100.00 | $3.16 | — |
| 2022-10-17 | -100.00 | $3.16 | — |
| 2022-10-14 | -100.00 | $3.16 | — |
| 2022-10-13 | -100.00 | $3.16 | 700 |
| 2022-10-12 | -100.00 | $3.67 | 100 |
| 2022-10-11 | -100.00 | $3.67 | — |
| 2022-10-10 | -100.00 | $3.67 | — |
| 2022-10-07 | -100.00 | $3.67 | — |
| 2022-10-06 | -100.00 | $3.67 | — |
| 2022-10-05 | -100.00 | $3.67 | 1300 |
| 2022-10-04 | -100.00 | $3.83 | — |
| 2022-10-03 | -100.00 | $3.83 | 300 |
| 2022-09-30 | -50.00 | $4.11 | — |
| 2022-09-29 | -50.00 | $4.11 | — |
| 2022-09-28 | -46.15 | $4.11 | — |
| 2022-09-27 | -46.15 | $4.11 | — |
| 2022-09-26 | -46.15 | $4.11 | 120 |
| 2022-09-23 | 0.00 | $4.29 | — |
| 2022-09-22 | 0.00 | $4.29 | — |
| 2022-09-21 | 0.00 | $4.29 | — |
| 2022-09-20 | 0.00 | $4.29 | — |
| 2022-09-19 | 0.00 | $4.29 | — |
| 2022-09-16 | 0.00 | $4.29 | — |
| 2022-09-15 | 0.00 | $4.29 | — |
| 2022-09-14 | 0.00 | $4.29 | 601 |
| 2022-09-13 | -1.67 | $4.24 | — |
| 2022-09-12 | -1.67 | $4.24 | — |
| 2022-09-09 | -1.67 | $4.24 | 300 |
| 2022-09-08 | 0.00 | $4.25 | 1700 |
| 2022-09-07 | -5.77 | $4.14 | 18500 |
| 2022-09-06 | 0.00 | $3.93 | — |
| 2022-09-02 | 0.00 | $3.93 | 100 |
| 2022-09-01 | 0.00 | $3.93 | 100 |
| 2022-08-31 | 0.00 | $3.90 | — |
| 2022-08-30 | 0.00 | $3.90 | — |
| 2022-08-29 | 0.00 | $3.90 | 1315 |
| 2022-08-26 | 0.00 | $3.90 | — |
| 2022-08-25 | 0.00 | $3.90 | 508 |
| 2022-08-24 | -20.00 | $3.75 | 300 |
| 2022-08-23 | -35.00 | $3.68 | 208 |
| 2022-08-22 | -8.20 | $3.77 | — |
| 2022-08-19 | -8.20 | $3.77 | — |
| 2022-08-18 | -8.20 | $3.77 | 800 |
| 2022-08-17 | 0.00 | $3.81 | 200 |
| 2022-08-16 | -15.38 | $3.65 | — |
| 2022-08-15 | -15.38 | $3.65 | — |
| 2022-08-12 | -15.38 | $3.65 | — |
| 2022-08-11 | -15.38 | $3.65 | — |
| 2022-08-10 | -15.38 | $3.65 | 200 |
| 2022-08-09 | -50.00 | $3.47 | — |
| 2022-08-08 | -50.00 | $3.47 | — |
| 2022-08-05 | -50.00 | $3.47 | — |
| 2022-08-04 | -50.00 | $3.47 | — |
| 2022-08-03 | -50.00 | $3.47 | — |
| 2022-08-02 | -50.00 | $3.47 | 1303 |
| 2022-08-01 | 0.00 | $3.73 | — |
| 2022-07-29 | 0.00 | $3.73 | — |
| 2022-07-28 | 0.00 | $3.73 | 9033 |
| 2022-07-27 | -27.59 | $3.42 | 1400 |
| 2022-07-22 | -100.00 | $3.21 | — |
| 2022-07-21 | -100.00 | $3.21 | — |
| 2022-07-20 | -100.00 | $3.21 | — |
| 2022-07-19 | -100.00 | $3.21 | 406 |
| 2022-07-18 | -100.00 | $3.21 | — |
| 2022-07-15 | -100.00 | $3.21 | — |
| 2022-07-14 | -100.00 | $3.21 | — |
| 2022-07-13 | -100.00 | $3.21 | — |
| 2022-07-12 | -100.00 | $3.21 | — |
| 2022-07-11 | -100.00 | $3.21 | — |
| 2022-07-08 | -100.00 | $3.21 | — |
| 2022-07-07 | -100.00 | $3.21 | — |
| 2022-07-06 | -80.00 | $3.21 | — |
| 2022-07-05 | -70.59 | $3.21 | — |
| 2022-07-01 | -61.02 | $3.21 | — |
| 2022-06-30 | -61.02 | $3.21 | — |
| 2022-06-29 | -61.02 | $3.21 | — |
| 2022-06-28 | -61.02 | $3.21 | — |
| 2022-06-27 | -61.02 | $3.21 | 3000 |
| 2022-06-24 | 0.00 | $3.57 | — |
| 2022-06-23 | 0.00 | $3.57 | 10700 |
| 2022-06-22 | 0.00 | $3.52 | 3200 |
| 2022-06-21 | -30.95 | $3.24 | — |
| 2022-06-17 | -25.00 | $3.24 | — |
| 2022-06-16 | -25.00 | $3.24 | 300 |
| 2022-06-15 | 0.00 | $3.37 | — |
| 2022-06-14 | 0.00 | $3.37 | — |
| 2022-06-13 | 0.00 | $3.37 | — |
| 2022-06-10 | 0.00 | $3.37 | — |
| 2022-06-09 | 0.00 | $3.37 | 500 |
| 2022-06-08 | 0.00 | $3.25 | 2200 |
| 2022-06-07 | 0.00 | $3.12 | 5001 |
| 2022-06-06 | 0.00 | $3.06 | 200 |
| 2022-06-03 | -3.51 | $2.98 | — |
| 2022-06-02 | -3.51 | $2.98 | — |
| 2022-06-01 | -3.51 | $2.98 | — |
| 2022-05-31 | -3.51 | $2.98 | — |
| 2022-05-27 | -3.51 | $2.98 | — |
| 2022-05-26 | -3.51 | $2.98 | 1112 |
| 2022-05-25 | -1.75 | $2.99 | 14100 |
| 2022-05-24 | 0.00 | $3.00 | 100 |
| 2022-05-23 | 0.00 | $3.00 | 216 |
| 2022-05-20 | 0.00 | $2.85 | — |
| 2022-05-19 | 0.00 | $2.85 | — |
| 2022-05-18 | 0.00 | $2.85 | — |
| 2022-05-17 | 0.00 | $2.85 | 1600 |
| 2022-05-16 | 0.00 | $2.77 | — |
| 2022-05-13 | 0.00 | $2.77 | — |
| 2022-05-12 | 0.00 | $2.77 | 5300 |
| 2022-05-11 | 0.00 | $2.58 | — |
| 2022-05-10 | 0.00 | $2.58 | — |
| 2022-05-09 | 0.00 | $2.58 | 100 |
| 2022-05-06 | -83.33 | $2.43 | — |
| 2022-05-05 | -83.33 | $2.43 | — |
| 2022-05-04 | -83.33 | $2.43 | — |
| 2022-05-03 | -92.86 | $2.43 | — |
| 2022-05-02 | -92.86 | $2.43 | — |
| 2022-04-29 | -92.86 | $2.43 | — |
| 2022-04-28 | -93.10 | $2.43 | 100 |
| 2022-04-27 | -93.10 | $2.43 | — |
| 2022-04-26 | -93.10 | $2.43 | 19800 |
| 2022-04-25 | -86.21 | $2.45 | 200 |
| 2022-04-22 | -58.62 | $2.53 | — |
| 2022-04-21 | -58.62 | $2.53 | 100 |
| 2022-04-20 | -75.86 | $2.48 | — |
| 2022-04-19 | -61.11 | $2.48 | — |
| 2022-04-18 | -61.11 | $2.48 | 1620 |
| 2022-04-14 | -52.78 | $2.51 | — |
| 2022-04-13 | -52.78 | $2.51 | — |
| 2022-04-12 | -52.78 | $2.51 | 200 |
| 2022-04-11 | -47.22 | $2.53 | — |
| 2022-04-08 | -45.95 | $2.53 | — |
| 2022-04-07 | -45.95 | $2.53 | — |
| 2022-04-06 | -45.95 | $2.53 | 100 |
| 2022-04-05 | -1.96 | $2.69 | — |
| 2022-04-04 | -1.96 | $2.69 | 108 |
| 2022-04-01 | -1.96 | $2.69 | — |
| 2022-03-31 | -1.96 | $2.69 | 500 |
| 2022-03-30 | 0.00 | $2.70 | 300 |
| 2022-03-29 | 0.00 | $2.68 | — |
| 2022-03-28 | 0.00 | $2.68 | 200 |
| 2022-03-25 | -38.10 | $2.45 | — |
| 2022-03-24 | -49.02 | $2.45 | — |
| 2022-03-23 | -49.02 | $2.45 | 2300 |
| 2022-03-22 | -81.25 | $2.34 | — |
| 2022-03-21 | -81.25 | $2.34 | — |
| 2022-03-18 | -81.25 | $2.34 | 425 |
| 2022-03-17 | -61.25 | $2.50 | 300 |
| 2022-03-16 | -81.25 | $2.34 | — |
| 2022-03-15 | -81.25 | $2.34 | 505 |
| 2022-03-14 | -82.50 | $2.33 | 100 |
| 2022-03-11 | -82.50 | $2.33 | — |
| 2022-03-10 | -82.50 | $2.33 | — |
| 2022-03-09 | -82.50 | $2.33 | 534 |
| 2022-03-08 | -100.00 | $2.24 | 300 |
| 2022-03-07 | -100.00 | $2.24 | 500 |
| 2022-03-04 | -100.00 | $2.50 | 4200 |
| 2022-03-03 | -100.00 | $2.51 | — |
| 2022-03-02 | -100.00 | $2.51 | 1042 |
| 2022-03-01 | -86.36 | $2.61 | — |
| 2022-02-28 | -86.36 | $2.61 | 100 |
| 2022-02-25 | -65.91 | $2.70 | 5000 |
| 2022-02-24 | -100.00 | $2.55 | 206 |
| 2022-02-23 | 0.00 | $2.99 | — |
| 2022-02-22 | 0.00 | $2.99 | — |
| 2022-02-18 | 0.00 | $2.99 | 125 |
| 2022-02-17 | -33.33 | $2.82 | — |
| 2022-02-16 | -33.33 | $2.82 | 200 |
| 2022-02-15 | -26.67 | $2.84 | 200 |
| 2022-02-14 | -25.00 | $2.86 | — |
| 2022-02-11 | -33.33 | $2.86 | — |
| 2022-02-10 | -36.84 | $2.86 | — |
| 2022-02-09 | -36.84 | $2.86 | — |
| 2022-02-08 | -36.84 | $2.86 | — |
| 2022-02-07 | -36.84 | $2.86 | — |
| 2022-02-04 | -36.84 | $2.86 | — |
| 2022-02-03 | -36.84 | $2.86 | 800 |
| 2022-02-02 | -21.05 | $2.92 | 800 |
| 2022-02-01 | -76.32 | $2.71 | 523 |
| 2022-01-31 | -63.16 | $2.76 | — |
| 2022-01-28 | -63.16 | $2.76 | 800 |
| 2022-01-27 | -57.89 | $2.78 | — |
| 2022-01-26 | -47.37 | $2.82 | 7300 |
| 2022-01-25 | -92.11 | $2.65 | — |
| 2022-01-24 | -92.11 | $2.65 | 2840 |
| 2022-01-21 | -74.07 | $2.80 | 1124 |
| 2022-01-20 | -93.10 | $2.73 | 200 |
| 2022-01-19 | -44.83 | $2.87 | 400 |
| 2022-01-18 | -20.69 | $2.94 | — |
| 2022-01-14 | -34.29 | $2.94 | 240 |
| 2022-01-13 | -17.14 | $3.00 | 300 |
| 2022-01-12 | -48.57 | $2.89 | — |
| 2022-01-11 | -48.57 | $2.89 | 2400 |
| 2022-01-10 | -74.29 | $2.80 | — |
| 2022-01-07 | -74.29 | $2.80 | — |
| 2022-01-06 | -74.29 | $2.80 | — |
| 2022-01-05 | -74.29 | $2.80 | — |
| 2022-01-04 | -77.50 | $2.80 | — |
| 2022-01-03 | -77.50 | $2.80 | — |
| 2021-12-31 | -77.50 | $2.80 | — |
| 2021-12-30 | -77.50 | $2.80 | 113 |
| 2021-12-29 | -76.00 | $2.83 | — |
| 2021-12-28 | -80.95 | $2.83 | 130 |
| 2021-12-27 | -83.12 | $2.84 | 135 |
| 2021-12-23 | -89.29 | $2.80 | 1000 |
| 2021-12-22 | -100.00 | $2.71 | — |
| 2021-12-21 | -100.00 | $2.71 | — |
| 2021-12-20 | -100.00 | $2.71 | 1000 |
| 2021-12-17 | -67.12 | $3.06 | — |
| 2021-12-16 | -94.52 | $2.86 | — |
| 2021-12-15 | -94.52 | $2.86 | — |
| 2021-12-14 | -94.52 | $2.86 | — |
| 2021-12-13 | -94.52 | $2.86 | 6035 |
| 2021-12-10 | -100.00 | $3.00 | — |
| 2021-12-09 | -100.00 | $3.00 | 5001 |
| 2021-12-08 | -98.11 | $3.03 | 648 |
| 2021-12-07 | -100.00 | $3.02 | 1200 |
| 2021-12-06 | -100.00 | $3.06 | — |
| 2021-12-03 | -100.00 | $3.06 | — |
| 2021-12-02 | -100.00 | $3.06 | 161 |
| 2021-12-01 | -100.00 | $3.21 | 500 |
| 2021-11-30 | -61.76 | $3.34 | 3001 |
| 2021-11-29 | -50.00 | $3.38 | 2109 |
| 2021-11-26 | 0.00 | $3.55 | — |
| 2021-11-24 | 0.00 | $3.55 | 2005 |
| 2021-11-23 | -26.09 | $3.38 | — |
| 2021-11-22 | -26.09 | $3.38 | 1900 |
| 2021-11-19 | -43.48 | $3.34 | 100 |
| 2021-11-18 | -43.48 | $3.34 | 500 |
| 2021-11-17 | -47.83 | $3.33 | 920 |
| 2021-11-16 | -17.39 | $3.40 | 325 |
| 2021-11-15 | -60.71 | $3.27 | — |
| 2021-11-12 | -60.71 | $3.27 | — |
| 2021-11-11 | -56.67 | $3.27 | — |
| 2021-11-10 | -56.67 | $3.27 | — |
| 2021-11-09 | -38.64 | $3.27 | 2500 |
| 2021-11-08 | -30.00 | $3.26 | — |
| 2021-11-05 | -28.13 | $3.26 | 427 |
| 2021-11-04 | -5.06 | $3.40 | 15330 |
| 2021-11-03 | -7.32 | $3.31 | 800 |
| 2021-11-02 | -12.20 | $3.27 | 700 |
| 2021-11-01 | -18.29 | $3.22 | — |
| 2021-10-29 | -18.29 | $3.22 | — |
| 2021-10-28 | -18.29 | $3.22 | — |
| 2021-10-27 | -18.29 | $3.22 | — |
| 2021-10-26 | -18.29 | $3.22 | — |
| 2021-10-25 | -18.29 | $3.22 | 102 |
| 2021-10-22 | -14.63 | $3.25 | 200 |
| 2021-10-21 | -15.48 | $3.24 | — |
| 2021-10-20 | -15.48 | $3.24 | 500 |
| 2021-10-19 | -25.00 | $3.16 | 2744 |
| 2021-10-18 | 0.00 | $3.37 | 1100 |
| 2021-10-15 | -1.39 | $3.22 | 1400 |
| 2021-10-14 | 0.00 | $3.21 | 3800 |
| 2021-10-13 | 0.00 | $3.05 | 6300 |
| 2021-10-12 | -7.89 | $2.86 | 3500 |
| 2021-10-11 | -23.68 | $2.80 | 12200 |
| 2021-10-08 | -54.84 | $2.65 | — |
| 2021-10-07 | -54.84 | $2.65 | 7314 |
| 2021-10-06 | -39.39 | $2.69 | 5000 |
| 2021-10-05 | 0.00 | $2.82 | — |
| 2021-10-04 | 0.00 | $2.82 | 400 |
| 2021-10-01 | 0.00 | $2.79 | 500 |
| 2021-09-30 | -64.71 | $2.55 | — |
| 2021-09-29 | -64.71 | $2.55 | — |
| 2021-09-28 | -64.71 | $2.55 | — |
| 2021-09-27 | -64.71 | $2.55 | 1000 |
| 2021-09-24 | -76.47 | $2.53 | 200 |
| 2021-09-23 | -76.47 | $2.53 | — |
| 2021-09-22 | -76.47 | $2.53 | 1639 |
| 2021-09-21 | -76.47 | $2.53 | 900 |
| 2021-09-20 | -64.71 | $2.55 | 1419 |
| 2021-09-17 | -22.22 | $2.62 | — |
| 2021-09-16 | -22.22 | $2.62 | 1529 |
| 2021-09-15 | -22.22 | $2.62 | 1520 |
| 2021-09-14 | -5.56 | $2.65 | 500 |
| 2021-09-13 | -58.62 | $2.60 | — |
| 2021-09-10 | -63.64 | $2.60 | 800 |
| 2021-09-09 | -96.97 | $2.49 | — |
| 2021-09-08 | -96.97 | $2.49 | — |
| 2021-09-07 | -96.97 | $2.49 | — |
| 2021-09-03 | -96.97 | $2.49 | — |
| 2021-09-02 | -96.97 | $2.49 | — |
| 2021-09-01 | -96.97 | $2.49 | 5330 |
| 2021-08-31 | -84.85 | $2.53 | 300 |
| 2021-08-30 | -82.86 | $2.54 | 1047 |
| 2021-08-27 | -97.14 | $2.49 | — |
| 2021-08-26 | -97.14 | $2.49 | — |
| 2021-08-25 | -97.14 | $2.49 | — |
| 2021-08-24 | -97.62 | $2.49 | — |
| 2021-08-23 | -97.62 | $2.49 | 1020 |
| 2021-08-20 | -100.00 | $2.48 | 300 |
| 2021-08-19 | -73.81 | $2.59 | 4000 |
| 2021-08-18 | -71.43 | $2.60 | 200 |
| 2021-08-17 | -57.14 | $2.66 | 1004 |
| 2021-08-16 | -30.95 | $2.77 | — |
| 2021-08-13 | -30.95 | $2.77 | 1733 |
| 2021-08-12 | -45.24 | $2.71 | 300 |
| 2021-08-11 | -38.10 | $2.74 | — |
| 2021-08-10 | -38.10 | $2.74 | — |
| 2021-08-09 | -38.10 | $2.74 | — |
| 2021-08-06 | -40.91 | $2.74 | — |
| 2021-08-05 | -40.91 | $2.74 | — |
| 2021-08-04 | -40.91 | $2.74 | — |
| 2021-08-03 | -40.91 | $2.74 | 10100 |
| 2021-08-02 | -29.55 | $2.79 | — |
| 2021-07-30 | -29.55 | $2.79 | — |
| 2021-07-29 | -29.55 | $2.79 | — |
| 2021-07-28 | -29.55 | $2.79 | 11501 |
| 2021-07-27 | -50.00 | $2.70 | 1800 |
| 2021-07-26 | -100.00 | $2.48 | 700 |
| 2021-07-23 | -90.24 | $2.55 | 7200 |
| 2021-07-22 | -90.24 | $2.55 | — |
| 2021-07-21 | -90.24 | $2.55 | 1615 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.47
2026-07-17
Close Price
$2.02
Vol: 6Average Directional Index - Detailed Analysis
Minimum
8.57
Average
27.60
Maximum
51.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.47 | $2.02 | 6 |
| 2026-07-16 | 11.86 | $2.02 | — |
| 2026-07-15 | 12.27 | $2.02 | 6 |
| 2026-07-14 | 12.70 | $2.02 | 800 |
| 2026-07-13 | 13.16 | $2.02 | 800 |
| 2026-07-10 | 13.64 | $2.02 | 800 |
| 2026-07-09 | 14.14 | $2.02 | 800 |
| 2026-07-08 | 14.67 | $2.02 | 800 |
| 2026-07-07 | 15.23 | $2.02 | — |
| 2026-07-06 | 15.82 | $2.02 | 800 |
| 2026-07-02 | 16.43 | $2.02 | 800 |
| 2026-07-01 | 17.09 | $2.02 | 800 |
| 2026-06-30 | 17.77 | $2.02 | 800 |
| 2026-06-29 | 18.49 | $2.02 | 800 |
| 2026-06-26 | 19.25 | $2.02 | 800 |
| 2026-06-25 | 20.05 | $2.02 | 800 |
| 2026-06-24 | 20.89 | $2.02 | 800 |
| 2026-06-23 | 21.78 | $2.02 | 800 |
| 2026-06-22 | 22.71 | $2.02 | 800 |
| 2026-06-18 | 23.69 | $2.02 | 800 |
| 2026-06-17 | 24.73 | $2.02 | 800 |
| 2026-06-16 | 25.81 | $2.02 | 1200 |
| 2026-06-15 | 26.96 | $2.03 | 800 |
| 2026-06-12 | 27.14 | $2.03 | 800 |
| 2026-06-11 | 27.33 | $2.03 | 800 |
| 2026-06-10 | 27.52 | $2.03 | — |
| 2026-06-09 | 27.73 | $2.03 | — |
| 2026-06-08 | 27.95 | $2.03 | — |
| 2026-06-05 | 28.19 | $2.03 | 800 |
| 2026-06-04 | 28.43 | $2.03 | — |
| 2026-06-03 | 28.69 | $2.03 | 800 |
| 2026-06-02 | 28.96 | $2.03 | 800 |
| 2026-06-01 | 29.24 | $2.56 | 800 |
| 2026-05-29 | 29.70 | $2.56 | 800 |
| 2026-05-28 | 30.19 | $2.56 | 800 |
| 2026-05-27 | 30.70 | $2.56 | 800 |
| 2026-05-26 | 31.24 | $2.56 | 1500 |
| 2026-05-22 | 31.81 | $2.08 | 800 |
| 2026-05-21 | 31.73 | $2.08 | 800 |
| 2026-05-20 | 31.65 | $2.08 | 800 |
| 2026-05-19 | 31.56 | $2.08 | 800 |
| 2026-05-18 | 31.47 | $2.08 | 800 |
| 2026-05-15 | 31.37 | $2.08 | — |
| 2026-05-14 | 31.27 | $2.08 | 800 |
| 2026-05-13 | 31.16 | $2.08 | 800 |
| 2026-05-12 | 31.05 | $2.08 | 800 |
| 2026-05-11 | 30.93 | $2.25 | 800 |
| 2026-05-08 | 31.42 | $2.25 | 800 |
| 2026-05-07 | 31.95 | $2.25 | 1500 |
| 2026-05-06 | 32.50 | $2.15 | 6 |
| 2026-05-05 | 34.15 | $2.15 | 6 |
| 2026-05-04 | 35.88 | $2.15 | 11628 |
| 2026-05-01 | 37.70 | $1.80 | 6 |
| 2026-04-30 | 36.99 | $1.80 | 6 |
| 2026-04-29 | 36.24 | $1.80 | 1049 |
| 2026-04-28 | 35.46 | $2.03 | 6 |
| 2026-04-27 | 35.72 | $2.03 | 6 |
| 2026-04-24 | 36.00 | $2.03 | 200 |
| 2026-04-23 | 36.30 | $2.05 | 6 |
| 2026-04-22 | 36.73 | $2.05 | 6 |
| 2026-04-21 | 37.18 | $2.05 | 6 |
| 2026-04-20 | 37.66 | $2.05 | — |
| 2026-04-17 | 38.16 | $2.05 | 4000 |
| 2026-04-16 | 38.69 | $2.05 | 4000 |
| 2026-04-15 | 39.25 | $1.98 | 4000 |
| 2026-04-14 | 39.21 | $1.98 | 4000 |
| 2026-04-13 | 39.18 | $1.98 | 4000 |
| 2026-04-10 | 39.14 | $2.00 | 4000 |
| 2026-04-09 | 39.17 | $2.00 | 4000 |
| 2026-04-08 | 39.20 | $1.95 | — |
| 2026-04-07 | 38.83 | $1.95 | — |
| 2026-04-06 | 38.45 | $1.95 | 4000 |
| 2026-04-02 | 38.04 | $1.75 | 4000 |
| 2026-04-01 | 35.82 | $1.75 | 4000 |
| 2026-03-31 | 33.49 | $1.75 | 4000 |
| 2026-03-30 | 31.03 | $2.50 | 4000 |
| 2026-03-27 | 31.54 | $2.50 | 4000 |
| 2026-03-26 | 32.08 | $2.50 | 4000 |
| 2026-03-25 | 32.65 | $2.50 | 4000 |
| 2026-03-24 | 33.25 | $2.50 | 4000 |
| 2026-03-23 | 33.88 | $2.50 | 4000 |
| 2026-03-20 | 34.54 | $2.50 | 4000 |
| 2026-03-19 | 35.24 | $2.50 | — |
| 2026-03-18 | 35.97 | $2.50 | 4000 |
| 2026-03-17 | 36.74 | $2.50 | 4000 |
| 2026-03-16 | 37.56 | $2.50 | — |
| 2026-03-13 | 38.41 | $2.50 | 4000 |
| 2026-03-12 | 39.31 | $2.50 | 4000 |
| 2026-03-11 | 40.26 | $2.50 | 4000 |
| 2026-03-10 | 41.26 | $2.50 | 4000 |
| 2026-03-09 | 42.31 | $2.50 | 4000 |
| 2026-03-06 | 43.42 | $2.50 | 4000 |
| 2026-03-05 | 44.58 | $2.74 | 200 |
| 2026-03-04 | 45.31 | $2.76 | 93 |
| 2026-03-03 | 45.70 | $2.76 | 93 |
| 2026-03-02 | 46.11 | $2.76 | 93 |
| 2026-02-27 | 46.54 | $2.76 | 93 |
| 2026-02-26 | 46.99 | $2.76 | 1000 |
| 2026-02-25 | 47.47 | $2.76 | 1000 |
| 2026-02-24 | 47.97 | $2.76 | 20000 |
| 2026-02-23 | 48.49 | $2.76 | 20000 |
| 2026-02-20 | 49.05 | $2.76 | 20000 |
| 2026-02-19 | 49.63 | $2.90 | — |
| 2026-02-18 | 47.91 | $2.90 | — |
| 2026-02-17 | 46.09 | $2.90 | — |
| 2026-02-13 | 44.19 | $2.90 | 4200 |
| 2026-02-12 | 42.18 | $2.74 | — |
| 2026-02-11 | 40.46 | $2.74 | — |
| 2026-02-10 | 38.65 | $2.74 | — |
| 2026-02-09 | 36.74 | $2.74 | — |
| 2026-02-06 | 34.74 | $2.74 | 5915 |
| 2026-02-05 | 32.63 | $2.40 | 1000 |
| 2026-02-04 | 33.90 | $2.40 | 1000 |
| 2026-02-03 | 35.23 | $2.40 | 1000 |
| 2026-02-02 | 36.63 | $2.40 | 1000 |
| 2026-01-30 | 38.10 | $2.40 | — |
| 2026-01-29 | 39.66 | $2.40 | 1000 |
| 2026-01-28 | 41.29 | $2.40 | 1000 |
| 2026-01-27 | 43.01 | $2.40 | 1000 |
| 2026-01-26 | 44.82 | $2.40 | 1000 |
| 2026-01-23 | 46.73 | $2.40 | 1000 |
| 2026-01-22 | 48.74 | $2.30 | 1000 |
| 2026-01-21 | 47.82 | $2.30 | 1000 |
| 2026-01-20 | 46.85 | $2.30 | 1000 |
| 2026-01-16 | 45.83 | $2.30 | 1000 |
| 2026-01-15 | 44.76 | $2.30 | 1000 |
| 2026-01-14 | 43.63 | $2.30 | 1000 |
| 2026-01-13 | 42.44 | $2.30 | 1000 |
| 2026-01-12 | 41.19 | $2.30 | 1000 |
| 2026-01-09 | 39.87 | $2.30 | 1000 |
| 2026-01-08 | 38.48 | $2.30 | 1000 |
| 2026-01-07 | 37.02 | $2.36 | 100 |
| 2026-01-06 | 36.23 | $2.36 | — |
| 2026-01-05 | 35.39 | $2.36 | 100 |
| 2026-01-02 | 34.51 | $2.36 | 200 |
| 2025-12-31 | 33.58 | $2.38 | 100 |
| 2025-12-30 | 32.92 | $2.38 | 100 |
| 2025-12-29 | 32.23 | $2.38 | 100 |
| 2025-12-26 | 31.50 | $2.38 | 100 |
| 2025-12-24 | 30.74 | $2.38 | — |
| 2025-12-23 | 29.93 | $2.38 | 100 |
| 2025-12-22 | 29.08 | $2.38 | 100 |
| 2025-12-19 | 28.19 | $2.38 | 100 |
| 2025-12-18 | 27.25 | $2.38 | 500 |
| 2025-12-17 | 26.26 | $2.39 | 100 |
| 2025-12-16 | 25.34 | $2.39 | 100 |
| 2025-12-15 | 24.37 | $2.39 | 100 |
| 2025-12-12 | 23.34 | $2.39 | — |
| 2025-12-11 | 22.27 | $2.39 | 1200 |
| 2025-12-10 | 21.13 | $2.47 | — |
| 2025-12-09 | 20.98 | $2.47 | — |
| 2025-12-08 | 20.81 | $2.47 | 40 |
| 2025-12-05 | 20.64 | $2.47 | 40 |
| 2025-12-04 | 20.45 | $2.47 | 40 |
| 2025-12-03 | 20.26 | $2.47 | 40 |
| 2025-12-02 | 20.05 | $2.47 | 40 |
| 2025-12-01 | 19.84 | $2.47 | 2500 |
| 2025-11-28 | 19.61 | $2.47 | — |
| 2025-11-26 | 19.37 | $2.47 | 2500 |
| 2025-11-25 | 19.12 | $2.47 | — |
| 2025-11-24 | 18.86 | $2.47 | 2500 |
| 2025-11-21 | 18.58 | $2.47 | 2500 |
| 2025-11-20 | 18.29 | $2.47 | 2500 |
| 2025-11-19 | 17.98 | $2.47 | 2500 |
| 2025-11-18 | 17.66 | $2.47 | 2500 |
| 2025-11-17 | 17.32 | $2.46 | 3200 |
| 2025-11-14 | 16.83 | $2.46 | 3200 |
| 2025-11-13 | 16.32 | $2.46 | 3200 |
| 2025-11-12 | 15.78 | $2.46 | 3200 |
| 2025-11-11 | 15.21 | $2.46 | 3200 |
| 2025-11-10 | 14.61 | $2.46 | 3200 |
| 2025-11-07 | 13.99 | $2.46 | 3200 |
| 2025-11-06 | 13.32 | $2.62 | 3200 |
| 2025-11-05 | 13.71 | $2.62 | 3200 |
| 2025-11-04 | 14.12 | $2.62 | 3200 |
| 2025-11-03 | 14.55 | $2.62 | 3200 |
| 2025-10-31 | 15.00 | $2.62 | 3200 |
| 2025-10-30 | 15.48 | $2.62 | 3200 |
| 2025-10-29 | 15.98 | $2.62 | 3200 |
| 2025-10-28 | 16.51 | $2.62 | 7400 |
| 2025-10-27 | 17.06 | $2.45 | — |
| 2025-10-24 | 16.27 | $2.45 | 1 |
| 2025-10-23 | 15.44 | $2.45 | — |
| 2025-10-22 | 14.56 | $2.45 | — |
| 2025-10-21 | 13.64 | $2.45 | 120 |
| 2025-10-20 | 12.67 | $2.63 | — |
| 2025-10-17 | 12.55 | $2.63 | — |
| 2025-10-16 | 12.43 | $2.63 | — |
| 2025-10-15 | 12.30 | $2.63 | 2000 |
| 2025-10-14 | 12.16 | $2.55 | 4400 |
| 2025-10-13 | 11.40 | $2.55 | 2100 |
| 2025-10-10 | 10.61 | $2.75 | — |
| 2025-10-09 | 10.92 | $2.75 | 1500 |
| 2025-10-08 | 11.24 | $2.70 | — |
| 2025-10-07 | 11.18 | $2.70 | 1 |
| 2025-10-06 | 11.13 | $2.70 | — |
| 2025-10-03 | 11.06 | $2.70 | — |
| 2025-10-02 | 11.00 | $2.70 | 325 |
| 2025-10-01 | 10.93 | $2.82 | — |
| 2025-09-30 | 11.45 | $2.82 | 300 |
| 2025-09-29 | 11.99 | $2.70 | 7 |
| 2025-09-26 | 11.85 | $2.70 | — |
| 2025-09-25 | 11.70 | $2.70 | — |
| 2025-09-24 | 11.55 | $2.70 | — |
| 2025-09-23 | 11.38 | $2.70 | — |
| 2025-09-22 | 11.21 | $2.70 | — |
| 2025-09-19 | 11.02 | $2.70 | 100 |
| 2025-09-18 | 10.83 | $2.85 | — |
| 2025-09-17 | 11.36 | $2.85 | — |
| 2025-09-16 | 11.91 | $2.85 | 1000 |
| 2025-09-15 | 12.49 | $2.85 | — |
| 2025-09-12 | 13.10 | $2.85 | — |
| 2025-09-11 | 13.75 | $2.85 | — |
| 2025-09-10 | 14.42 | $2.85 | — |
| 2025-09-09 | 15.14 | $2.85 | 200 |
| 2025-09-08 | 15.89 | $2.64 | — |
| 2025-09-05 | 15.74 | $2.64 | — |
| 2025-09-04 | 15.58 | $2.64 | — |
| 2025-09-03 | 15.42 | $2.64 | — |
| 2025-09-02 | 15.24 | $2.64 | 1900 |
| 2025-08-29 | 15.06 | $2.79 | — |
| 2025-08-28 | 15.33 | $2.79 | — |
| 2025-08-27 | 15.61 | $2.79 | 2200 |
| 2025-08-26 | 15.91 | $2.67 | 2002 |
| 2025-08-25 | 15.72 | $2.70 | — |
| 2025-08-22 | 15.60 | $2.70 | 200 |
| 2025-08-21 | 15.48 | $2.62 | — |
| 2025-08-20 | 15.04 | $2.62 | — |
| 2025-08-19 | 14.58 | $2.62 | 1011 |
| 2025-08-18 | 14.09 | $3.10 | — |
| 2025-08-15 | 14.71 | $3.10 | — |
| 2025-08-14 | 15.37 | $3.10 | — |
| 2025-08-13 | 16.06 | $3.10 | 1336 |
| 2025-08-12 | 16.79 | $3.11 | 228 |
| 2025-08-11 | 16.42 | $2.61 | — |
| 2025-08-08 | 16.52 | $2.61 | — |
| 2025-08-07 | 16.64 | $2.61 | 300 |
| 2025-08-06 | 16.75 | $2.98 | — |
| 2025-08-05 | 16.29 | $2.98 | 436 |
| 2025-08-04 | 15.80 | $2.78 | — |
| 2025-08-01 | 16.45 | $2.78 | — |
| 2025-07-31 | 17.12 | $2.78 | — |
| 2025-07-30 | 17.83 | $2.78 | — |
| 2025-07-29 | 18.58 | $2.78 | — |
| 2025-07-28 | 19.37 | $2.78 | — |
| 2025-07-25 | 20.20 | $2.78 | — |
| 2025-07-24 | 21.08 | $2.78 | 320 |
| 2025-07-23 | 22.00 | $2.55 | — |
| 2025-07-22 | 21.87 | $2.55 | — |
| 2025-07-21 | 21.74 | $2.55 | — |
| 2025-07-18 | 21.60 | $2.55 | — |
| 2025-07-17 | 21.46 | $2.55 | — |
| 2025-07-16 | 21.30 | $2.55 | — |
| 2025-07-15 | 21.14 | $2.55 | — |
| 2025-07-14 | 20.97 | $2.55 | — |
| 2025-07-11 | 20.79 | $2.55 | — |
| 2025-07-10 | 20.60 | $2.55 | — |
| 2025-07-09 | 20.40 | $2.55 | — |
| 2025-07-08 | 20.19 | $2.55 | — |
| 2025-07-07 | 19.97 | $2.55 | 500 |
| 2025-07-03 | 19.74 | $3.08 | — |
| 2025-07-02 | 19.98 | $3.08 | — |
| 2025-07-01 | 20.24 | $3.08 | — |
| 2025-06-30 | 20.51 | $3.08 | — |
| 2025-06-27 | 20.79 | $3.08 | — |
| 2025-06-26 | 21.09 | $3.08 | — |
| 2025-06-25 | 21.40 | $3.08 | 101 |
| 2025-06-24 | 21.73 | $2.83 | 649 |
| 2025-06-23 | 22.74 | $2.70 | 200 |
| 2025-06-20 | 23.19 | $2.56 | 1100 |
| 2025-06-18 | 22.86 | $2.55 | — |
| 2025-06-17 | 22.62 | $2.55 | — |
| 2025-06-16 | 22.36 | $2.55 | — |
| 2025-06-13 | 22.10 | $2.55 | — |
| 2025-06-12 | 21.81 | $2.55 | — |
| 2025-06-11 | 21.52 | $2.55 | — |
| 2025-06-10 | 21.21 | $2.55 | — |
| 2025-06-09 | 20.88 | $2.55 | — |
| 2025-06-06 | 20.53 | $2.55 | 500 |
| 2025-06-05 | 20.17 | $3.32 | — |
| 2025-06-04 | 19.56 | $3.32 | — |
| 2025-06-03 | 18.92 | $3.32 | 400 |
| 2025-06-02 | 18.25 | $3.38 | — |
| 2025-05-30 | 17.15 | $3.38 | — |
| 2025-05-29 | 15.98 | $3.38 | 200 |
| 2025-05-28 | 14.76 | $2.84 | 144 |
| 2025-05-27 | 15.05 | $2.97 | — |
| 2025-05-23 | 15.26 | $2.97 | — |
| 2025-05-22 | 15.48 | $2.97 | — |
| 2025-05-21 | 15.72 | $2.97 | — |
| 2025-05-20 | 15.97 | $2.97 | — |
| 2025-05-19 | 16.23 | $2.97 | — |
| 2025-05-16 | 16.51 | $2.97 | — |
| 2025-05-15 | 16.80 | $2.97 | — |
| 2025-05-14 | 17.10 | $2.97 | — |
| 2025-05-13 | 17.43 | $2.97 | 4000 |
| 2025-05-12 | 17.76 | $2.78 | — |
| 2025-05-09 | 18.14 | $2.78 | — |
| 2025-05-08 | 18.53 | $2.78 | — |
| 2025-05-07 | 18.94 | $2.78 | — |
| 2025-05-06 | 19.38 | $2.78 | 300 |
| 2025-05-05 | 19.84 | $2.77 | — |
| 2025-05-02 | 20.26 | $2.77 | — |
| 2025-05-01 | 20.71 | $2.77 | — |
| 2025-04-30 | 21.18 | $2.77 | — |
| 2025-04-29 | 21.67 | $2.77 | — |
| 2025-04-28 | 22.19 | $2.77 | — |
| 2025-04-25 | 22.74 | $2.77 | 101 |
| 2025-04-24 | 23.31 | $2.53 | — |
| 2025-04-23 | 22.73 | $2.53 | — |
| 2025-04-22 | 22.12 | $2.53 | — |
| 2025-04-21 | 21.48 | $2.53 | — |
| 2025-04-17 | 20.80 | $2.53 | — |
| 2025-04-16 | 20.09 | $2.53 | — |
| 2025-04-15 | 19.34 | $2.53 | 900 |
| 2025-04-14 | 18.55 | $2.58 | — |
| 2025-04-11 | 17.83 | $2.58 | — |
| 2025-04-10 | 17.06 | $2.58 | — |
| 2025-04-09 | 16.26 | $2.58 | 135 |
| 2025-04-08 | 15.41 | $2.58 | 305 |
| 2025-04-07 | 14.52 | $2.44 | 6035 |
| 2025-04-04 | 13.58 | $2.65 | 1716 |
| 2025-04-03 | 12.70 | $3.01 | — |
| 2025-04-02 | 12.80 | $3.01 | — |
| 2025-04-01 | 12.91 | $3.01 | 2000 |
| 2025-03-31 | 13.02 | $2.73 | 500 |
| 2025-03-28 | 13.14 | $3.14 | 100 |
| 2025-03-27 | 13.32 | $3.00 | — |
| 2025-03-26 | 13.90 | $3.00 | — |
| 2025-03-25 | 14.50 | $3.00 | — |
| 2025-03-24 | 15.14 | $3.00 | — |
| 2025-03-21 | 15.81 | $3.00 | — |
| 2025-03-20 | 16.51 | $3.00 | 100 |
| 2025-03-19 | 17.25 | $3.24 | — |
| 2025-03-18 | 17.43 | $3.24 | 100 |
| 2025-03-17 | 17.61 | $3.00 | — |
| 2025-03-14 | 18.32 | $3.00 | 3000 |
| 2025-03-13 | 19.06 | $3.01 | 4000 |
| 2025-03-12 | 19.82 | $3.12 | 400 |
| 2025-03-11 | 20.36 | $2.83 | 1300 |
| 2025-03-10 | 21.31 | $2.45 | 312 |
| 2025-03-07 | 21.24 | $2.90 | 4000 |
| 2025-03-06 | 22.33 | $2.80 | — |
| 2025-03-05 | 23.14 | $2.80 | — |
| 2025-03-04 | 23.99 | $2.80 | 4241 |
| 2025-03-03 | 24.89 | $2.63 | 639 |
| 2025-02-28 | 25.02 | $2.82 | — |
| 2025-02-27 | 25.68 | $2.82 | — |
| 2025-02-26 | 26.38 | $2.82 | — |
| 2025-02-25 | 27.11 | $2.82 | — |
| 2025-02-24 | 27.88 | $2.82 | 100 |
| 2025-02-21 | 28.69 | $2.75 | — |
| 2025-02-20 | 29.32 | $2.75 | 105 |
| 2025-02-19 | 29.99 | $2.57 | — |
| 2025-02-18 | 30.10 | $2.57 | — |
| 2025-02-14 | 30.21 | $2.57 | — |
| 2025-02-13 | 30.34 | $2.57 | 300 |
| 2025-02-12 | 30.47 | $2.82 | — |
| 2025-02-11 | 31.07 | $2.82 | 10100 |
| 2025-02-10 | 31.69 | $2.50 | 200 |
| 2025-02-07 | 31.34 | $2.50 | — |
| 2025-02-06 | 30.96 | $2.50 | — |
| 2025-02-05 | 30.56 | $2.50 | 5000 |
| 2025-02-04 | 30.14 | $2.63 | 1800 |
| 2025-02-03 | 29.88 | $3.23 | 3400 |
| 2025-01-31 | 30.75 | $2.84 | — |
| 2025-01-30 | 30.12 | $2.84 | — |
| 2025-01-29 | 29.46 | $2.84 | 5012 |
| 2025-01-28 | 28.76 | $3.35 | — |
| 2025-01-27 | 29.25 | $3.35 | 100 |
| 2025-01-24 | 29.78 | $3.36 | — |
| 2025-01-23 | 30.36 | $3.36 | — |
| 2025-01-22 | 30.97 | $3.36 | 4446 |
| 2025-01-21 | 31.62 | $3.15 | — |
| 2025-01-17 | 32.59 | $3.15 | 500 |
| 2025-01-16 | 33.61 | $3.02 | 2039 |
| 2025-01-15 | 34.96 | $3.10 | 1000 |
| 2025-01-14 | 35.94 | $3.10 | 500 |
| 2025-01-13 | 36.97 | $3.13 | 222 |
| 2025-01-10 | 37.91 | $3.20 | 1000 |
| 2025-01-08 | 38.75 | $3.22 | — |
| 2025-01-07 | 39.35 | $3.22 | — |
| 2025-01-06 | 39.98 | $3.22 | 1929 |
| 2025-01-03 | 40.64 | $3.34 | 200 |
| 2025-01-02 | 40.77 | $3.55 | 948 |
| 2024-12-31 | 39.72 | $3.55 | 5900 |
| 2024-12-30 | 38.61 | $3.55 | 517 |
| 2024-12-27 | 37.44 | $3.50 | 200 |
| 2024-12-26 | 36.46 | $3.50 | — |
| 2024-12-24 | 35.43 | $3.50 | 1134 |
| 2024-12-23 | 34.34 | $3.30 | 5219 |
| 2024-12-20 | 33.30 | $3.35 | — |
| 2024-12-19 | 32.47 | $3.35 | 21900 |
| 2024-12-18 | 31.59 | $3.55 | 14900 |
| 2024-12-17 | 30.66 | $2.50 | — |
| 2024-12-16 | 30.19 | $2.50 | — |
| 2024-12-13 | 29.70 | $2.50 | — |
| 2024-12-12 | 29.18 | $2.50 | — |
| 2024-12-11 | 28.64 | $2.50 | — |
| 2024-12-10 | 28.06 | $2.50 | — |
| 2024-12-09 | 27.46 | $2.50 | — |
| 2024-12-06 | 26.82 | $2.50 | — |
| 2024-12-05 | 26.15 | $2.50 | — |
| 2024-12-04 | 25.44 | $2.50 | — |
| 2024-12-03 | 24.70 | $2.50 | 1600 |
| 2024-12-02 | 23.92 | $2.55 | — |
| 2024-11-29 | 23.25 | $2.55 | — |
| 2024-11-27 | 22.55 | $2.55 | — |
| 2024-11-26 | 21.82 | $2.55 | — |
| 2024-11-25 | 21.04 | $2.55 | 1900 |
| 2024-11-22 | 20.22 | $2.79 | — |
| 2024-11-21 | 20.12 | $2.79 | — |
| 2024-11-20 | 20.01 | $2.79 | 1100 |
| 2024-11-19 | 19.89 | $2.84 | — |
| 2024-11-18 | 19.94 | $2.84 | — |
| 2024-11-15 | 19.99 | $2.84 | 200 |
| 2024-11-14 | 20.05 | $2.68 | 715 |
| 2024-11-13 | 19.29 | $2.96 | — |
| 2024-11-12 | 19.44 | $2.96 | 510 |
| 2024-11-11 | 19.61 | $2.96 | 2800 |
| 2024-11-08 | 19.78 | $2.94 | 1125 |
| 2024-11-07 | 20.73 | $3.00 | — |
| 2024-11-06 | 21.39 | $3.00 | 8136 |
| 2024-11-05 | 22.08 | $3.00 | — |
| 2024-11-04 | 21.96 | $3.00 | — |
| 2024-11-01 | 21.82 | $3.00 | 4001 |
| 2024-10-31 | 21.68 | $2.55 | — |
| 2024-10-30 | 21.27 | $2.55 | — |
| 2024-10-29 | 20.83 | $2.55 | 300 |
| 2024-10-28 | 20.37 | $2.71 | — |
| 2024-10-25 | 20.93 | $2.71 | — |
| 2024-10-24 | 21.51 | $2.71 | 535 |
| 2024-10-23 | 22.12 | $2.63 | — |
| 2024-10-22 | 21.98 | $2.63 | — |
| 2024-10-21 | 21.84 | $2.63 | 8900 |
| 2024-10-18 | 21.68 | $2.63 | — |
| 2024-10-17 | 21.52 | $2.63 | — |
| 2024-10-16 | 21.34 | $2.63 | 100 |
| 2024-10-15 | 21.16 | $2.65 | 100 |
| 2024-10-14 | 21.07 | $3.00 | — |
| 2024-10-11 | 20.37 | $3.00 | — |
| 2024-10-10 | 19.63 | $3.00 | — |
| 2024-10-09 | 18.85 | $3.00 | — |
| 2024-10-08 | 18.03 | $3.00 | — |
| 2024-10-07 | 17.17 | $3.00 | — |
| 2024-10-04 | 16.26 | $3.00 | — |
| 2024-10-03 | 15.31 | $3.00 | — |
| 2024-10-02 | 14.30 | $3.00 | 7000 |
| 2024-10-01 | 13.24 | $2.85 | — |
| 2024-09-30 | 13.00 | $2.85 | — |
| 2024-09-27 | 12.73 | $2.85 | 1800 |
| 2024-09-26 | 12.46 | $2.78 | — |
| 2024-09-25 | 12.65 | $2.78 | — |
| 2024-09-24 | 12.85 | $2.78 | — |
| 2024-09-23 | 13.07 | $2.78 | 1000 |
| 2024-09-20 | 13.29 | $2.72 | — |
| 2024-09-19 | 13.93 | $2.72 | — |
| 2024-09-18 | 14.61 | $2.72 | — |
| 2024-09-17 | 15.32 | $2.72 | — |
| 2024-09-16 | 16.07 | $2.72 | — |
| 2024-09-13 | 16.85 | $2.72 | 4300 |
| 2024-09-12 | 17.68 | $2.80 | — |
| 2024-09-11 | 18.07 | $2.80 | — |
| 2024-09-10 | 18.49 | $2.80 | — |
| 2024-09-09 | 18.92 | $2.80 | — |
| 2024-09-06 | 19.38 | $2.80 | 100 |
| 2024-09-05 | 19.86 | $2.80 | — |
| 2024-09-04 | 20.37 | $2.80 | — |
| 2024-09-03 | 20.90 | $2.80 | — |
| 2024-08-30 | 21.46 | $2.80 | 400 |
| 2024-08-29 | 22.05 | $2.43 | — |
| 2024-08-28 | 22.07 | $2.43 | — |
| 2024-08-27 | 22.08 | $2.43 | — |
| 2024-08-26 | 22.09 | $2.43 | — |
| 2024-08-23 | 22.10 | $2.43 | — |
| 2024-08-22 | 22.12 | $2.43 | — |
| 2024-08-21 | 22.13 | $2.43 | — |
| 2024-08-20 | 22.15 | $2.43 | — |
| 2024-08-19 | 22.17 | $2.43 | — |
| 2024-08-16 | 22.18 | $2.43 | 200 |
| 2024-08-15 | 22.20 | $2.93 | 38700 |
| 2024-08-14 | 22.85 | $2.93 | — |
| 2024-08-13 | 23.53 | $2.93 | — |
| 2024-08-12 | 24.24 | $2.93 | — |
| 2024-08-09 | 25.00 | $2.93 | 200 |
| 2024-08-08 | 25.79 | $2.36 | — |
| 2024-08-07 | 25.02 | $2.36 | 1100 |
| 2024-08-06 | 24.21 | $2.53 | 2100 |
| 2024-08-05 | 23.47 | $2.60 | 3200 |
| 2024-08-02 | 23.38 | $2.65 | 500 |
| 2024-08-01 | 23.50 | $2.65 | — |
| 2024-07-31 | 23.62 | $2.65 | — |
| 2024-07-30 | 23.74 | $2.65 | — |
| 2024-07-29 | 23.87 | $2.65 | 600 |
| 2024-07-26 | 24.01 | $2.47 | — |
| 2024-07-25 | 23.06 | $2.47 | — |
| 2024-07-24 | 22.06 | $2.47 | — |
| 2024-07-23 | 21.00 | $2.75 | 1500 |
| 2024-07-22 | 20.80 | $2.82 | 501 |
| 2024-07-19 | 20.89 | $3.00 | 300 |
| 2024-07-18 | 21.96 | $3.13 | — |
| 2024-07-17 | 22.17 | $3.13 | 1100 |
| 2024-07-16 | 22.39 | $3.14 | 600 |
| 2024-07-15 | 22.62 | $3.12 | 3430 |
| 2024-07-12 | 22.86 | $3.22 | 400 |
| 2024-07-11 | 22.10 | $3.22 | 17400 |
| 2024-07-10 | 21.31 | $2.94 | — |
| 2024-07-09 | 22.20 | $2.94 | 600 |
| 2024-07-08 | 23.13 | $3.09 | 200 |
| 2024-07-05 | 22.26 | $2.88 | — |
| 2024-07-03 | 22.92 | $2.88 | 100 |
| 2024-07-02 | 23.62 | $2.88 | — |
| 2024-07-01 | 24.36 | $2.88 | — |
| 2024-06-28 | 25.13 | $2.88 | — |
| 2024-06-27 | 25.95 | $2.88 | — |
| 2024-06-26 | 26.81 | $2.88 | — |
| 2024-06-25 | 27.71 | $2.88 | — |
| 2024-06-24 | 28.67 | $2.88 | — |
| 2024-06-21 | 29.67 | $2.88 | — |
| 2024-06-20 | 30.72 | $2.88 | 4200 |
| 2024-06-18 | 31.83 | $2.80 | — |
| 2024-06-17 | 31.75 | $2.80 | — |
| 2024-06-14 | 31.67 | $2.80 | — |
| 2024-06-13 | 31.58 | $2.80 | 100 |
| 2024-06-12 | 31.49 | $2.87 | — |
| 2024-06-11 | 32.03 | $2.87 | 1500 |
| 2024-06-10 | 32.60 | $2.88 | — |
| 2024-06-07 | 33.30 | $2.88 | — |
| 2024-06-06 | 34.04 | $2.88 | — |
| 2024-06-05 | 34.82 | $2.88 | 1000 |
| 2024-06-04 | 35.63 | $2.82 | — |
| 2024-06-03 | 35.66 | $2.82 | — |
| 2024-05-31 | 35.68 | $2.82 | — |
| 2024-05-30 | 35.71 | $2.82 | 100 |
| 2024-05-29 | 35.74 | $2.82 | — |
| 2024-05-28 | 35.76 | $2.82 | 3203 |
| 2024-05-24 | 35.79 | $2.71 | 200 |
| 2024-05-23 | 34.27 | $2.90 | — |
| 2024-05-22 | 33.70 | $2.90 | — |
| 2024-05-21 | 33.10 | $2.90 | 18100 |
| 2024-05-20 | 32.47 | $2.90 | 820 |
| 2024-05-17 | 31.81 | $2.90 | 12934 |
| 2024-05-16 | 31.11 | $2.88 | — |
| 2024-05-15 | 30.01 | $2.88 | — |
| 2024-05-14 | 28.85 | $2.88 | — |
| 2024-05-13 | 27.64 | $2.88 | — |
| 2024-05-10 | 26.35 | $2.88 | — |
| 2024-05-09 | 25.00 | $2.88 | 200 |
| 2024-05-08 | 23.58 | $3.03 | — |
| 2024-05-07 | 22.99 | $3.03 | — |
| 2024-05-06 | 22.37 | $3.03 | — |
| 2024-05-03 | 21.72 | $3.03 | — |
| 2024-05-02 | 21.03 | $3.03 | — |
| 2024-05-01 | 20.31 | $3.03 | — |
| 2024-04-30 | 19.54 | $3.03 | — |
| 2024-04-29 | 18.74 | $3.03 | 300 |
| 2024-04-26 | 17.90 | $3.30 | — |
| 2024-04-25 | 18.10 | $3.30 | — |
| 2024-04-24 | 18.31 | $3.30 | — |
| 2024-04-23 | 18.53 | $3.30 | — |
| 2024-04-22 | 18.76 | $3.30 | — |
| 2024-04-19 | 19.01 | $3.30 | — |
| 2024-04-18 | 19.27 | $3.30 | — |
| 2024-04-17 | 19.54 | $3.30 | — |
| 2024-04-16 | 19.83 | $3.30 | — |
| 2024-04-15 | 20.13 | $3.30 | — |
| 2024-04-12 | 20.45 | $3.30 | — |
| 2024-04-11 | 20.79 | $3.30 | — |
| 2024-04-10 | 21.14 | $3.30 | — |
| 2024-04-09 | 21.51 | $3.30 | — |
| 2024-04-08 | 21.90 | $3.30 | 200 |
| 2024-04-05 | 22.32 | $3.24 | 300 |
| 2024-04-04 | 23.13 | $3.29 | — |
| 2024-04-03 | 23.58 | $3.29 | 306 |
| 2024-04-02 | 24.06 | $3.15 | — |
| 2024-04-01 | 25.11 | $3.15 | — |
| 2024-03-28 | 26.21 | $3.15 | — |
| 2024-03-27 | 27.37 | $3.15 | 200 |
| 2024-03-26 | 28.59 | $3.38 | 1000 |
| 2024-03-25 | 28.23 | $3.33 | 300 |
| 2024-03-22 | 28.18 | $3.31 | — |
| 2024-03-21 | 28.25 | $3.31 | 400 |
| 2024-03-20 | 28.34 | $3.24 | — |
| 2024-03-19 | 27.55 | $3.24 | 3000 |
| 2024-03-18 | 26.72 | $3.11 | 200 |
| 2024-03-15 | 26.68 | $3.08 | — |
| 2024-03-14 | 26.90 | $3.08 | — |
| 2024-03-13 | 27.13 | $3.08 | — |
| 2024-03-12 | 27.37 | $3.08 | — |
| 2024-03-11 | 27.62 | $3.08 | — |
| 2024-03-08 | 27.88 | $3.08 | 1000 |
| 2024-03-07 | 28.16 | $3.10 | 645 |
| 2024-03-06 | 28.24 | $3.10 | — |
| 2024-03-05 | 28.32 | $3.10 | — |
| 2024-03-04 | 28.41 | $3.10 | 500 |
| 2024-03-01 | 28.50 | $3.04 | — |
| 2024-02-29 | 29.97 | $3.04 | 19000 |
| 2024-02-28 | 31.51 | $2.95 | — |
| 2024-02-27 | 31.66 | $2.95 | — |
| 2024-02-26 | 31.82 | $2.95 | — |
| 2024-02-23 | 31.98 | $2.95 | — |
| 2024-02-22 | 32.15 | $2.95 | — |
| 2024-02-21 | 32.34 | $2.95 | — |
| 2024-02-20 | 32.53 | $2.95 | — |
| 2024-02-16 | 32.73 | $2.95 | — |
| 2024-02-15 | 32.94 | $2.95 | — |
| 2024-02-14 | 33.16 | $2.95 | 100 |
| 2024-02-13 | 33.40 | $2.94 | — |
| 2024-02-12 | 33.56 | $2.94 | 200 |
| 2024-02-09 | 33.73 | $2.96 | 120 |
| 2024-02-08 | 33.99 | $2.92 | 200 |
| 2024-02-07 | 33.94 | $2.97 | 100 |
| 2024-02-06 | 34.10 | $3.30 | — |
| 2024-02-05 | 35.31 | $3.30 | — |
| 2024-02-02 | 36.59 | $3.30 | — |
| 2024-02-01 | 37.93 | $3.30 | — |
| 2024-01-31 | 39.34 | $3.30 | 100 |
| 2024-01-30 | 40.82 | $3.01 | — |
| 2024-01-29 | 40.25 | $3.01 | — |
| 2024-01-26 | 39.65 | $3.01 | — |
| 2024-01-25 | 39.02 | $3.01 | — |
| 2024-01-24 | 38.35 | $3.01 | — |
| 2024-01-23 | 37.65 | $3.01 | — |
| 2024-01-22 | 36.91 | $3.01 | — |
| 2024-01-19 | 36.13 | $3.01 | — |
| 2024-01-18 | 35.31 | $3.01 | — |
| 2024-01-17 | 34.45 | $3.01 | 5700 |
| 2024-01-16 | 33.54 | $3.08 | 1100 |
| 2024-01-12 | 32.97 | $3.32 | — |
| 2024-01-11 | 34.18 | $3.32 | 100 |
| 2024-01-10 | 35.45 | $3.30 | — |
| 2024-01-09 | 37.07 | $3.30 | — |
| 2024-01-08 | 38.78 | $3.30 | — |
| 2024-01-05 | 40.59 | $3.30 | — |
| 2024-01-04 | 42.48 | $3.30 | — |
| 2024-01-03 | 44.48 | $3.30 | — |
| 2024-01-02 | 46.58 | $3.30 | — |
| 2023-12-29 | 48.79 | $3.30 | 1500 |
| 2023-12-28 | 51.12 | $3.10 | — |
| 2023-12-27 | 50.69 | $3.10 | — |
| 2023-12-26 | 50.24 | $3.10 | — |
| 2023-12-22 | 49.77 | $3.10 | — |
| 2023-12-21 | 49.27 | $3.10 | — |
| 2023-12-20 | 48.74 | $3.10 | 200 |
| 2023-12-19 | 48.19 | $3.10 | — |
| 2023-12-18 | 47.61 | $3.10 | — |
| 2023-12-15 | 47.00 | $3.10 | — |
| 2023-12-14 | 46.35 | $3.10 | — |
| 2023-12-13 | 45.67 | $3.10 | 106 |
| 2023-12-12 | 44.96 | $3.18 | — |
| 2023-12-11 | 44.59 | $3.18 | — |
| 2023-12-08 | 44.20 | $3.18 | — |
| 2023-12-07 | 43.80 | $3.18 | — |
| 2023-12-06 | 43.37 | $3.18 | — |
| 2023-12-05 | 42.92 | $3.18 | — |
| 2023-12-04 | 42.44 | $3.18 | 100 |
| 2023-12-01 | 41.94 | $3.28 | — |
| 2023-11-30 | 41.89 | $3.28 | 500 |
| 2023-11-29 | 41.83 | $3.30 | — |
| 2023-11-28 | 41.98 | $3.30 | — |
| 2023-11-27 | 42.14 | $3.30 | — |
| 2023-11-24 | 42.31 | $3.30 | — |
| 2023-11-22 | 42.49 | $3.30 | 300 |
| 2023-11-21 | 42.68 | $3.32 | — |
| 2023-11-20 | 42.97 | $3.32 | 333 |
| 2023-11-17 | 43.27 | $3.29 | — |
| 2023-11-16 | 43.30 | $3.29 | — |
| 2023-11-15 | 43.33 | $3.29 | — |
| 2023-11-14 | 43.37 | $3.29 | 6700 |
| 2023-11-13 | 43.40 | $3.38 | — |
| 2023-11-10 | 43.77 | $3.38 | — |
| 2023-11-09 | 44.15 | $3.38 | 145 |
| 2023-11-08 | 44.56 | $3.30 | — |
| 2023-11-07 | 44.33 | $3.30 | — |
| 2023-11-06 | 44.10 | $3.30 | — |
| 2023-11-03 | 43.85 | $3.30 | — |
| 2023-11-02 | 43.59 | $3.30 | — |
| 2023-11-01 | 43.31 | $3.30 | 100 |
| 2023-10-31 | 43.02 | $3.38 | — |
| 2023-10-30 | 42.91 | $3.38 | — |
| 2023-10-27 | 42.79 | $3.38 | 800 |
| 2023-10-26 | 42.67 | $3.36 | 500 |
| 2023-10-25 | 42.54 | $3.52 | 100 |
| 2023-10-24 | 42.78 | $3.35 | — |
| 2023-10-23 | 41.92 | $3.35 | 219 |
| 2023-10-20 | 41.02 | $3.50 | 110 |
| 2023-10-19 | 40.36 | $3.84 | — |
| 2023-10-18 | 40.73 | $3.84 | — |
| 2023-10-17 | 41.11 | $3.84 | — |
| 2023-10-16 | 41.51 | $3.84 | 1501 |
| 2023-10-13 | 41.93 | $4.01 | — |
| 2023-10-12 | 43.11 | $4.01 | 100 |
| 2023-10-11 | 44.36 | $4.45 | — |
| 2023-10-10 | 43.61 | $4.45 | — |
| 2023-10-09 | 42.82 | $4.45 | — |
| 2023-10-06 | 41.99 | $4.45 | — |
| 2023-10-05 | 41.11 | $4.45 | — |
| 2023-10-04 | 40.19 | $4.45 | — |
| 2023-10-03 | 39.22 | $4.45 | — |
| 2023-10-02 | 38.20 | $4.45 | — |
| 2023-09-29 | 37.13 | $4.45 | — |
| 2023-09-28 | 36.00 | $4.45 | — |
| 2023-09-27 | 34.81 | $4.45 | 120 |
| 2023-09-26 | 33.55 | $4.40 | — |
| 2023-09-25 | 32.38 | $4.40 | 200 |
| 2023-09-22 | 31.14 | $4.36 | — |
| 2023-09-21 | 29.96 | $4.36 | — |
| 2023-09-20 | 28.72 | $4.36 | — |
| 2023-09-19 | 27.41 | $4.36 | 1403 |
| 2023-09-18 | 26.03 | $4.12 | — |
| 2023-09-15 | 25.38 | $4.12 | — |
| 2023-09-14 | 24.70 | $4.12 | 500 |
| 2023-09-13 | 23.98 | $3.92 | — |
| 2023-09-12 | 24.23 | $3.92 | 300 |
| 2023-09-11 | 24.49 | $3.90 | — |
| 2023-09-08 | 24.88 | $3.90 | 700 |
| 2023-09-07 | 25.30 | $3.83 | 4500 |
| 2023-09-06 | 26.31 | $3.89 | 130 |
| 2023-09-05 | 26.86 | $3.90 | 1000 |
| 2023-09-01 | 27.36 | $3.80 | — |
| 2023-08-31 | 28.58 | $3.80 | 201 |
| 2023-08-30 | 29.86 | $3.67 | — |
| 2023-08-29 | 30.48 | $3.67 | — |
| 2023-08-28 | 31.13 | $3.67 | — |
| 2023-08-25 | 31.82 | $3.67 | 6100 |
| 2023-08-24 | 32.54 | $3.67 | — |
| 2023-08-23 | 33.30 | $3.67 | — |
| 2023-08-22 | 34.10 | $3.67 | — |
| 2023-08-21 | 34.94 | $3.67 | 300 |
| 2023-08-18 | 35.83 | $3.81 | 210 |
| 2023-08-17 | 37.62 | $4.06 | — |
| 2023-08-16 | 37.06 | $4.06 | — |
| 2023-08-15 | 36.47 | $4.06 | — |
| 2023-08-14 | 35.85 | $4.06 | — |
| 2023-08-11 | 35.19 | $4.06 | 100 |
| 2023-08-10 | 34.50 | $4.06 | — |
| 2023-08-09 | 33.78 | $4.06 | — |
| 2023-08-08 | 33.02 | $4.06 | — |
| 2023-08-07 | 32.22 | $4.06 | 100 |
| 2023-08-04 | 31.37 | $4.05 | — |
| 2023-08-03 | 30.52 | $4.05 | — |
| 2023-08-02 | 29.62 | $4.05 | 100 |
| 2023-08-01 | 28.67 | $4.05 | — |
| 2023-07-31 | 27.68 | $4.05 | 1508 |
| 2023-07-28 | 26.63 | $4.02 | 100 |
| 2023-07-27 | 25.61 | $4.02 | 518 |
| 2023-07-26 | 24.54 | $4.13 | 1100 |
| 2023-07-25 | 22.79 | $3.81 | — |
| 2023-07-24 | 21.94 | $3.81 | 200 |
| 2023-07-21 | 21.05 | $3.58 | — |
| 2023-07-20 | 21.41 | $3.58 | 200 |
| 2023-07-19 | 21.79 | $3.61 | — |
| 2023-07-18 | 21.89 | $3.61 | 100 |
| 2023-07-17 | 21.99 | $3.61 | — |
| 2023-07-14 | 22.10 | $3.61 | — |
| 2023-07-13 | 22.21 | $3.61 | — |
| 2023-07-12 | 22.33 | $3.61 | — |
| 2023-07-11 | 22.46 | $3.61 | 100 |
| 2023-07-10 | 22.59 | $3.57 | — |
| 2023-07-07 | 22.94 | $3.57 | 115 |
| 2023-07-06 | 23.31 | $3.49 | 300 |
| 2023-07-05 | 24.12 | $3.55 | — |
| 2023-07-03 | 24.56 | $3.55 | 610 |
| 2023-06-30 | 25.02 | $3.45 | — |
| 2023-06-29 | 26.12 | $3.45 | 10530 |
| 2023-06-28 | 27.29 | $3.28 | — |
| 2023-06-27 | 27.32 | $3.28 | — |
| 2023-06-26 | 27.36 | $3.28 | — |
| 2023-06-23 | 27.40 | $3.28 | 5000 |
| 2023-06-22 | 27.44 | $3.41 | 500 |
| 2023-06-21 | 28.22 | $3.45 | — |
| 2023-06-20 | 29.32 | $3.45 | 10300 |
| 2023-06-16 | 30.48 | $3.53 | — |
| 2023-06-15 | 31.88 | $3.53 | — |
| 2023-06-14 | 33.36 | $3.53 | 100 |
| 2023-06-13 | 34.92 | $3.46 | 140 |
| 2023-06-12 | 36.45 | $3.21 | — |
| 2023-06-09 | 35.25 | $3.21 | — |
| 2023-06-08 | 33.99 | $3.21 | — |
| 2023-06-07 | 32.66 | $3.21 | — |
| 2023-06-06 | 31.26 | $3.21 | — |
| 2023-06-05 | 29.79 | $3.21 | — |
| 2023-06-02 | 28.24 | $3.21 | — |
| 2023-06-01 | 26.61 | $3.21 | 113 |
| 2023-05-31 | 24.89 | $3.50 | — |
| 2023-05-30 | 24.45 | $3.50 | — |
| 2023-05-26 | 23.99 | $3.50 | — |
| 2023-05-25 | 23.50 | $3.50 | — |
| 2023-05-24 | 22.99 | $3.50 | — |
| 2023-05-23 | 22.45 | $3.50 | — |
| 2023-05-22 | 21.88 | $3.50 | — |
| 2023-05-19 | 21.28 | $3.50 | — |
| 2023-05-18 | 20.65 | $3.50 | — |
| 2023-05-17 | 19.98 | $3.50 | — |
| 2023-05-16 | 19.29 | $3.50 | — |
| 2023-05-15 | 18.55 | $3.50 | 215 |
| 2023-05-12 | 17.78 | $3.52 | 100 |
| 2023-05-11 | 17.05 | $3.46 | 300 |
| 2023-05-10 | 15.76 | $3.89 | — |
| 2023-05-09 | 15.60 | $3.89 | — |
| 2023-05-08 | 15.42 | $3.89 | — |
| 2023-05-05 | 15.23 | $3.89 | 100 |
| 2023-05-04 | 15.04 | $3.71 | — |
| 2023-05-03 | 14.51 | $3.71 | — |
| 2023-05-02 | 13.96 | $3.71 | — |
| 2023-05-01 | 13.38 | $3.71 | — |
| 2023-04-28 | 12.77 | $3.71 | — |
| 2023-04-27 | 12.13 | $3.71 | — |
| 2023-04-26 | 11.45 | $3.71 | — |
| 2023-04-25 | 10.73 | $3.71 | 105 |
| 2023-04-24 | 9.98 | $3.77 | 300 |
| 2023-04-21 | 9.73 | $3.71 | 3000 |
| 2023-04-20 | 8.57 | $3.83 | — |
| 2023-04-19 | 8.75 | $3.83 | — |
| 2023-04-18 | 8.95 | $3.83 | — |
| 2023-04-17 | 9.16 | $3.83 | 300 |
| 2023-04-14 | 9.37 | $3.86 | — |
| 2023-04-13 | 9.70 | $3.86 | — |
| 2023-04-12 | 10.03 | $3.86 | 300 |
| 2023-04-11 | 10.39 | $3.85 | 200 |
| 2023-04-10 | 10.90 | $3.78 | 300 |
| 2023-04-06 | 10.44 | $3.88 | — |
| 2023-04-05 | 10.39 | $3.88 | 2000 |
| 2023-04-04 | 10.33 | $3.87 | — |
| 2023-04-03 | 10.44 | $3.87 | — |
| 2023-03-31 | 10.56 | $3.87 | — |
| 2023-03-30 | 10.68 | $3.87 | — |
| 2023-03-29 | 10.80 | $3.87 | — |
| 2023-03-28 | 10.94 | $3.87 | — |
| 2023-03-27 | 11.08 | $3.87 | — |
| 2023-03-24 | 11.22 | $3.87 | — |
| 2023-03-23 | 11.38 | $3.87 | — |
| 2023-03-22 | 11.54 | $3.87 | — |
| 2023-03-21 | 11.72 | $3.87 | — |
| 2023-03-20 | 11.90 | $3.87 | — |
| 2023-03-17 | 12.09 | $3.87 | — |
| 2023-03-16 | 12.29 | $3.87 | — |
| 2023-03-15 | 12.50 | $3.87 | 100 |
| 2023-03-14 | 12.73 | $3.85 | — |
| 2023-03-13 | 13.13 | $3.85 | 100 |
| 2023-03-10 | 13.55 | $3.80 | — |
| 2023-03-09 | 14.11 | $3.80 | 100 |
| 2023-03-08 | 14.70 | $3.80 | — |
| 2023-03-07 | 15.32 | $3.80 | — |
| 2023-03-06 | 15.97 | $3.80 | — |
| 2023-03-03 | 16.66 | $3.80 | — |
| 2023-03-02 | 17.39 | $3.80 | — |
| 2023-03-01 | 18.15 | $3.80 | — |
| 2023-02-28 | 18.95 | $3.80 | 233 |
| 2023-02-27 | 19.79 | $4.00 | 2046 |
| 2023-02-24 | 19.61 | $3.89 | 135 |
| 2023-02-23 | 20.08 | $3.90 | 300 |
| 2023-02-22 | 20.48 | $3.95 | 800 |
| 2023-02-21 | 20.48 | $4.00 | 240 |
| 2023-02-17 | 20.00 | $3.84 | — |
| 2023-02-16 | 20.59 | $3.84 | — |
| 2023-02-15 | 21.21 | $3.84 | — |
| 2023-02-14 | 21.86 | $3.84 | — |
| 2023-02-13 | 22.55 | $3.84 | — |
| 2023-02-10 | 23.27 | $3.84 | 6537 |
| 2023-02-09 | 24.03 | $3.82 | — |
| 2023-02-08 | 24.96 | $3.82 | — |
| 2023-02-07 | 25.94 | $3.82 | 912 |
| 2023-02-06 | 26.98 | $3.99 | — |
| 2023-02-03 | 26.64 | $3.99 | 5400 |
| 2023-02-02 | 26.29 | $3.99 | 5400 |
| 2023-02-01 | 25.91 | $3.76 | — |
| 2023-01-31 | 27.09 | $3.76 | — |
| 2023-01-30 | 28.32 | $3.76 | 1000 |
| 2023-01-27 | 29.62 | $3.66 | — |
| 2023-01-26 | 29.63 | $3.66 | — |
| 2023-01-25 | 29.65 | $3.66 | — |
| 2023-01-24 | 29.66 | $3.66 | — |
| 2023-01-23 | 29.68 | $3.66 | — |
| 2023-01-20 | 29.69 | $3.66 | — |
| 2023-01-19 | 29.71 | $3.66 | — |
| 2023-01-18 | 29.73 | $3.66 | — |
| 2023-01-17 | 29.75 | $3.66 | — |
| 2023-01-13 | 29.77 | $3.66 | — |
| 2023-01-12 | 29.79 | $3.66 | — |
| 2023-01-11 | 29.81 | $3.66 | — |
| 2023-01-10 | 29.83 | $3.66 | 300 |
| 2023-01-09 | 29.86 | $3.57 | — |
| 2023-01-06 | 29.14 | $3.57 | — |
| 2023-01-05 | 28.38 | $3.57 | — |
| 2023-01-04 | 27.58 | $3.57 | 101 |
| 2023-01-03 | 26.74 | $3.65 | — |
| 2022-12-30 | 26.11 | $3.65 | — |
| 2022-12-29 | 25.45 | $3.65 | — |
| 2022-12-28 | 24.75 | $3.65 | 200 |
| 2022-12-27 | 24.02 | $4.17 | — |
| 2022-12-23 | 24.60 | $4.17 | — |
| 2022-12-22 | 25.21 | $4.17 | — |
| 2022-12-21 | 25.86 | $4.17 | — |
| 2022-12-20 | 26.54 | $4.17 | — |
| 2022-12-19 | 27.26 | $4.17 | — |
| 2022-12-16 | 28.01 | $4.17 | — |
| 2022-12-15 | 28.80 | $4.17 | — |
| 2022-12-14 | 29.64 | $4.17 | 220 |
| 2022-12-13 | 30.52 | $4.29 | — |
| 2022-12-12 | 30.61 | $4.29 | — |
| 2022-12-09 | 30.71 | $4.29 | — |
| 2022-12-08 | 30.82 | $4.29 | 100 |
| 2022-12-07 | 30.93 | $4.29 | — |
| 2022-12-06 | 31.05 | $4.29 | 200 |
| 2022-12-05 | 31.17 | $4.37 | — |
| 2022-12-02 | 30.81 | $4.37 | — |
| 2022-12-01 | 30.42 | $4.37 | — |
| 2022-11-30 | 30.01 | $4.37 | — |
| 2022-11-29 | 29.59 | $4.37 | 1500 |
| 2022-11-28 | 29.14 | $4.15 | — |
| 2022-11-25 | 29.78 | $4.15 | — |
| 2022-11-23 | 30.46 | $4.15 | — |
| 2022-11-22 | 31.17 | $4.15 | 100 |
| 2022-11-21 | 31.92 | $4.15 | 400 |
| 2022-11-18 | 32.71 | $4.16 | — |
| 2022-11-17 | 33.50 | $4.16 | — |
| 2022-11-16 | 34.33 | $4.16 | 1100 |
| 2022-11-15 | 35.20 | $4.24 | 500 |
| 2022-11-14 | 35.78 | $4.24 | — |
| 2022-11-11 | 36.40 | $4.24 | 300 |
| 2022-11-10 | 37.05 | $4.24 | — |
| 2022-11-09 | 37.73 | $4.24 | 200 |
| 2022-11-08 | 38.45 | $4.34 | 336 |
| 2022-11-07 | 38.31 | $4.08 | — |
| 2022-11-04 | 38.71 | $4.08 | 4745 |
| 2022-11-03 | 39.12 | $3.61 | 1300 |
| 2022-11-02 | 41.04 | $3.78 | 200 |
| 2022-11-01 | 42.22 | $3.29 | — |
| 2022-10-31 | 42.23 | $3.29 | — |
| 2022-10-28 | 42.24 | $3.29 | — |
| 2022-10-27 | 42.24 | $3.29 | — |
| 2022-10-26 | 42.25 | $3.29 | — |
| 2022-10-25 | 42.26 | $3.29 | — |
| 2022-10-24 | 42.26 | $3.29 | — |
| 2022-10-21 | 42.27 | $3.29 | — |
| 2022-10-20 | 42.28 | $3.29 | — |
| 2022-10-19 | 42.29 | $3.29 | 1800 |
| 2022-10-18 | 42.30 | $3.16 | — |
| 2022-10-17 | 41.30 | $3.16 | — |
| 2022-10-14 | 40.26 | $3.16 | — |
| 2022-10-13 | 39.15 | $3.16 | 700 |
| 2022-10-12 | 37.99 | $3.67 | 100 |
| 2022-10-11 | 38.31 | $3.67 | — |
| 2022-10-10 | 38.64 | $3.67 | — |
| 2022-10-07 | 38.98 | $3.67 | — |
| 2022-10-06 | 39.35 | $3.67 | — |
| 2022-10-05 | 39.74 | $3.67 | 1300 |
| 2022-10-04 | 40.14 | $3.83 | — |
| 2022-10-03 | 41.32 | $3.83 | 300 |
| 2022-09-30 | 42.56 | $4.11 | — |
| 2022-09-29 | 43.59 | $4.11 | — |
| 2022-09-28 | 44.68 | $4.11 | — |
| 2022-09-27 | 45.82 | $4.11 | — |
| 2022-09-26 | 47.03 | $4.11 | 120 |
| 2022-09-23 | 48.30 | $4.29 | — |
| 2022-09-22 | 47.53 | $4.29 | — |
| 2022-09-21 | 46.71 | $4.29 | — |
| 2022-09-20 | 45.85 | $4.29 | — |
| 2022-09-19 | 44.95 | $4.29 | — |
| 2022-09-16 | 43.99 | $4.29 | — |
| 2022-09-15 | 42.99 | $4.29 | — |
| 2022-09-14 | 41.94 | $4.29 | 601 |
| 2022-09-13 | 40.82 | $4.24 | — |
| 2022-09-12 | 39.78 | $4.24 | — |
| 2022-09-09 | 38.68 | $4.24 | 300 |
| 2022-09-08 | 37.52 | $4.25 | 1700 |
| 2022-09-07 | 36.21 | $4.14 | 18500 |
| 2022-09-06 | 35.01 | $3.93 | — |
| 2022-09-02 | 34.52 | $3.93 | 100 |
| 2022-09-01 | 34.00 | $3.93 | 100 |
| 2022-08-31 | 33.45 | $3.90 | — |
| 2022-08-30 | 32.99 | $3.90 | — |
| 2022-08-29 | 32.51 | $3.90 | 1315 |
| 2022-08-26 | 32.00 | $3.90 | — |
| 2022-08-25 | 31.46 | $3.90 | 508 |
| 2022-08-24 | 30.90 | $3.75 | 300 |
| 2022-08-23 | 30.86 | $3.68 | 208 |
| 2022-08-22 | 31.13 | $3.77 | — |
| 2022-08-19 | 30.62 | $3.77 | — |
| 2022-08-18 | 30.09 | $3.77 | 800 |
| 2022-08-17 | 29.53 | $3.81 | 200 |
| 2022-08-16 | 28.58 | $3.65 | — |
| 2022-08-15 | 28.20 | $3.65 | — |
| 2022-08-12 | 27.80 | $3.65 | — |
| 2022-08-11 | 27.38 | $3.65 | — |
| 2022-08-10 | 26.93 | $3.65 | 200 |
| 2022-08-09 | 26.46 | $3.47 | — |
| 2022-08-08 | 26.78 | $3.47 | — |
| 2022-08-05 | 27.11 | $3.47 | — |
| 2022-08-04 | 27.46 | $3.47 | — |
| 2022-08-03 | 27.83 | $3.47 | — |
| 2022-08-02 | 28.21 | $3.47 | 1303 |
| 2022-08-01 | 28.62 | $3.73 | — |
| 2022-07-29 | 26.89 | $3.73 | — |
| 2022-07-28 | 25.07 | $3.73 | 9033 |
| 2022-07-27 | 23.15 | $3.42 | 1400 |
| 2022-07-26 | 21.84 | $3.21 | — |
| 2022-07-25 | 22.41 | $3.21 | 200 |
| 2022-07-22 | 23.01 | $3.21 | — |
| 2022-07-21 | 23.65 | $3.21 | — |
| 2022-07-20 | 24.31 | $3.21 | — |
| 2022-07-19 | 25.01 | $3.21 | 406 |
| 2022-07-18 | 25.75 | $3.21 | — |
| 2022-07-15 | 26.53 | $3.21 | — |
| 2022-07-14 | 27.35 | $3.21 | — |
| 2022-07-13 | 28.21 | $3.21 | — |
| 2022-07-12 | 29.12 | $3.21 | — |
| 2022-07-11 | 30.07 | $3.21 | — |
| 2022-07-08 | 31.08 | $3.21 | — |
| 2022-07-07 | 32.14 | $3.21 | — |
| 2022-07-06 | 33.25 | $3.21 | — |
| 2022-07-05 | 34.42 | $3.21 | — |
| 2022-07-01 | 35.66 | $3.21 | — |
| 2022-06-30 | 36.96 | $3.21 | — |
| 2022-06-29 | 38.32 | $3.21 | — |
| 2022-06-28 | 39.76 | $3.21 | — |
| 2022-06-27 | 41.28 | $3.21 | 3000 |
| 2022-06-24 | 42.87 | $3.57 | — |
| 2022-06-23 | 42.02 | $3.57 | 10700 |
| 2022-06-22 | 41.12 | $3.52 | 3200 |
| 2022-06-21 | 40.30 | $3.24 | — |
| 2022-06-17 | 40.44 | $3.24 | — |
| 2022-06-16 | 40.59 | $3.24 | 300 |
| 2022-06-15 | 40.74 | $3.37 | — |
| 2022-06-14 | 39.36 | $3.37 | — |
| 2022-06-13 | 37.91 | $3.37 | — |
| 2022-06-10 | 36.39 | $3.37 | — |
| 2022-06-09 | 34.78 | $3.37 | 500 |
| 2022-06-08 | 33.09 | $3.25 | 2200 |
| 2022-06-07 | 31.62 | $3.12 | 5001 |
| 2022-06-06 | 30.54 | $3.06 | 200 |
| 2022-06-03 | 29.68 | $2.98 | — |
| 2022-06-02 | 29.22 | $2.98 | — |
| 2022-06-01 | 28.74 | $2.98 | — |
| 2022-05-31 | 28.23 | $2.98 | — |
| 2022-05-27 | 27.70 | $2.98 | — |
| 2022-05-26 | 27.13 | $2.98 | 1112 |
| 2022-05-25 | 26.54 | $2.99 | 14100 |
| 2022-05-24 | 25.46 | $3.00 | 100 |
| 2022-05-23 | 24.20 | $3.00 | 216 |
| 2022-05-20 | 22.88 | $2.85 | — |
| 2022-05-19 | 22.18 | $2.85 | — |
| 2022-05-18 | 21.44 | $2.85 | — |
| 2022-05-17 | 20.66 | $2.85 | 1600 |
| 2022-05-16 | 19.84 | $2.77 | — |
| 2022-05-13 | 19.41 | $2.77 | — |
| 2022-05-12 | 18.95 | $2.77 | 5300 |
| 2022-05-11 | 18.47 | $2.58 | — |
| 2022-05-10 | 19.28 | $2.58 | — |
| 2022-05-09 | 20.14 | $2.58 | 100 |
| 2022-05-06 | 21.03 | $2.43 | — |
| 2022-05-05 | 20.73 | $2.43 | — |
| 2022-05-04 | 20.40 | $2.43 | — |
| 2022-05-03 | 20.06 | $2.43 | — |
| 2022-05-02 | 19.70 | $2.43 | — |
| 2022-04-29 | 19.32 | $2.43 | — |
| 2022-04-28 | 18.93 | $2.43 | 100 |
| 2022-04-27 | 18.51 | $2.43 | — |
| 2022-04-26 | 18.07 | $2.43 | 19800 |
| 2022-04-25 | 17.60 | $2.45 | 200 |
| 2022-04-22 | 17.21 | $2.53 | — |
| 2022-04-21 | 17.25 | $2.53 | 100 |
| 2022-04-20 | 17.29 | $2.48 | — |
| 2022-04-19 | 16.92 | $2.48 | — |
| 2022-04-18 | 16.53 | $2.48 | 1620 |
| 2022-04-14 | 16.11 | $2.51 | — |
| 2022-04-13 | 16.20 | $2.51 | — |
| 2022-04-12 | 16.30 | $2.51 | 200 |
| 2022-04-11 | 16.39 | $2.53 | — |
| 2022-04-08 | 16.60 | $2.53 | — |
| 2022-04-07 | 16.82 | $2.53 | — |
| 2022-04-06 | 17.05 | $2.53 | 100 |
| 2022-04-05 | 17.29 | $2.69 | — |
| 2022-04-04 | 18.04 | $2.69 | 108 |
| 2022-04-01 | 18.83 | $2.69 | — |
| 2022-03-31 | 19.66 | $2.69 | 500 |
| 2022-03-30 | 20.53 | $2.70 | 300 |
| 2022-03-29 | 21.45 | $2.68 | — |
| 2022-03-28 | 22.13 | $2.68 | 200 |
| 2022-03-25 | 22.84 | $2.45 | — |
| 2022-03-24 | 23.38 | $2.45 | — |
| 2022-03-23 | 23.96 | $2.45 | 2300 |
| 2022-03-22 | 24.56 | $2.34 | — |
| 2022-03-21 | 24.58 | $2.34 | — |
| 2022-03-18 | 24.60 | $2.34 | 425 |
| 2022-03-17 | 24.63 | $2.50 | 300 |
| 2022-03-16 | 25.16 | $2.34 | — |
| 2022-03-15 | 24.75 | $2.34 | 505 |
| 2022-03-14 | 24.31 | $2.33 | 100 |
| 2022-03-11 | 23.79 | $2.33 | — |
| 2022-03-10 | 23.24 | $2.33 | — |
| 2022-03-09 | 22.66 | $2.33 | 534 |
| 2022-03-08 | 22.05 | $2.24 | 300 |
| 2022-03-07 | 20.89 | $2.24 | 500 |
| 2022-03-04 | 19.67 | $2.50 | 4200 |
| 2022-03-03 | 19.08 | $2.51 | — |
| 2022-03-02 | 18.49 | $2.51 | 1042 |
| 2022-03-01 | 17.87 | $2.61 | — |
| 2022-02-28 | 17.52 | $2.61 | 100 |
| 2022-02-25 | 17.16 | $2.70 | 5000 |
| 2022-02-24 | 17.07 | $2.55 | 206 |
| 2022-02-23 | 16.14 | $2.99 | — |
| 2022-02-22 | 16.81 | $2.99 | — |
| 2022-02-18 | 17.52 | $2.99 | 125 |
| 2022-02-17 | 18.26 | $2.82 | — |
| 2022-02-16 | 18.19 | $2.82 | 200 |
| 2022-02-15 | 18.12 | $2.84 | 200 |
| 2022-02-14 | 18.15 | $2.86 | — |
| 2022-02-11 | 18.29 | $2.86 | — |
| 2022-02-10 | 18.45 | $2.86 | — |
| 2022-02-09 | 18.61 | $2.86 | — |
| 2022-02-08 | 18.78 | $2.86 | — |
| 2022-02-07 | 18.96 | $2.86 | — |
| 2022-02-04 | 19.14 | $2.86 | — |
| 2022-02-03 | 19.34 | $2.86 | 800 |
| 2022-02-02 | 19.55 | $2.92 | 800 |
| 2022-02-01 | 20.00 | $2.71 | 523 |
| 2022-01-31 | 19.58 | $2.76 | — |
| 2022-01-28 | 19.31 | $2.76 | 800 |
| 2022-01-27 | 19.03 | $2.78 | — |
| 2022-01-26 | 19.16 | $2.82 | 7300 |
| 2022-01-25 | 19.45 | $2.65 | — |
| 2022-01-24 | 18.69 | $2.65 | 2840 |
| 2022-01-21 | 17.88 | $2.80 | 1124 |
| 2022-01-20 | 17.75 | $2.73 | 200 |
| 2022-01-19 | 17.62 | $2.87 | 400 |
| 2022-01-18 | 18.21 | $2.94 | — |
| 2022-01-14 | 19.07 | $2.94 | 240 |
| 2022-01-13 | 19.98 | $3.00 | 300 |
| 2022-01-12 | 20.54 | $2.89 | — |
| 2022-01-11 | 21.40 | $2.89 | 2400 |
| 2022-01-10 | 22.32 | $2.80 | — |
| 2022-01-07 | 22.61 | $2.80 | — |
| 2022-01-06 | 22.91 | $2.80 | — |
| 2022-01-05 | 23.24 | $2.80 | — |
| 2022-01-04 | 23.57 | $2.80 | — |
| 2022-01-03 | 23.93 | $2.80 | — |
| 2021-12-31 | 24.31 | $2.80 | — |
| 2021-12-30 | 24.70 | $2.80 | 113 |
| 2021-12-29 | 25.12 | $2.83 | — |
| 2021-12-28 | 25.68 | $2.83 | 130 |
| 2021-12-27 | 26.27 | $2.84 | 135 |
| 2021-12-23 | 26.92 | $2.80 | 1000 |
| 2021-12-22 | 27.42 | $2.71 | — |
| 2021-12-21 | 27.46 | $2.71 | — |
| 2021-12-20 | 27.51 | $2.71 | 1000 |
| 2021-12-17 | 27.57 | $3.06 | — |
| 2021-12-16 | 28.94 | $2.86 | — |
| 2021-12-15 | 29.18 | $2.86 | — |
| 2021-12-14 | 29.42 | $2.86 | — |
| 2021-12-13 | 29.68 | $2.86 | 6035 |
| 2021-12-10 | 29.95 | $3.00 | — |
| 2021-12-09 | 31.04 | $3.00 | 5001 |
| 2021-12-08 | 32.18 | $3.03 | 648 |
| 2021-12-07 | 33.53 | $3.02 | 1200 |
| 2021-12-06 | 34.95 | $3.06 | — |
| 2021-12-03 | 36.17 | $3.06 | — |
| 2021-12-02 | 37.46 | $3.06 | 161 |
| 2021-12-01 | 38.81 | $3.21 | 500 |
| 2021-11-30 | 40.80 | $3.34 | 3001 |
| 2021-11-29 | 42.17 | $3.38 | 2109 |
| 2021-11-26 | 43.61 | $3.55 | — |
| 2021-11-24 | 43.08 | $3.55 | 2005 |
| 2021-11-23 | 42.52 | $3.38 | — |
| 2021-11-22 | 42.51 | $3.38 | 1900 |
| 2021-11-19 | 42.50 | $3.34 | 100 |
| 2021-11-18 | 42.65 | $3.34 | 500 |
| 2021-11-17 | 42.81 | $3.33 | 920 |
| 2021-11-16 | 43.02 | $3.40 | 325 |
| 2021-11-15 | 42.59 | $3.27 | — |
| 2021-11-12 | 42.61 | $3.27 | — |
| 2021-11-11 | 42.64 | $3.27 | — |
| 2021-11-10 | 42.66 | $3.27 | — |
| 2021-11-09 | 42.69 | $3.27 | 2500 |
| 2021-11-08 | 42.72 | $3.26 | — |
| 2021-11-05 | 42.78 | $3.26 | 427 |
| 2021-11-04 | 42.85 | $3.40 | 15330 |
| 2021-11-03 | 41.90 | $3.31 | 800 |
| 2021-11-02 | 41.23 | $3.27 | 700 |
| 2021-11-01 | 40.66 | $3.22 | — |
| 2021-10-29 | 40.21 | $3.22 | — |
| 2021-10-28 | 39.74 | $3.22 | — |
| 2021-10-27 | 39.24 | $3.22 | — |
| 2021-10-26 | 38.72 | $3.22 | — |
| 2021-10-25 | 38.17 | $3.22 | 102 |
| 2021-10-22 | 37.59 | $3.25 | 200 |
| 2021-10-21 | 36.76 | $3.24 | — |
| 2021-10-20 | 35.90 | $3.24 | 500 |
| 2021-10-19 | 34.99 | $3.16 | 2744 |
| 2021-10-18 | 34.06 | $3.37 | 1100 |
| 2021-10-15 | 33.02 | $3.22 | 1400 |
| 2021-10-14 | 32.21 | $3.21 | 3800 |
| 2021-10-13 | 31.41 | $3.05 | 6300 |
| 2021-10-12 | 30.97 | $2.86 | 3500 |
| 2021-10-11 | 31.12 | $2.80 | 12200 |
| 2021-10-08 | 31.27 | $2.65 | — |
| 2021-10-07 | 32.53 | $2.65 | 7314 |
| 2021-10-06 | 33.84 | $2.69 | 5000 |
| 2021-10-05 | 34.22 | $2.82 | — |
| 2021-10-04 | 33.39 | $2.82 | 400 |
| 2021-10-01 | 32.50 | $2.79 | 500 |
| 2021-09-30 | 31.68 | $2.55 | — |
| 2021-09-29 | 32.02 | $2.55 | — |
| 2021-09-28 | 32.37 | $2.55 | — |
| 2021-09-27 | 32.75 | $2.55 | 1000 |
| 2021-09-24 | 33.14 | $2.53 | 200 |
| 2021-09-23 | 33.68 | $2.53 | — |
| 2021-09-22 | 34.25 | $2.53 | 1639 |
| 2021-09-21 | 34.84 | $2.53 | 900 |
| 2021-09-20 | 35.47 | $2.55 | 1419 |
| 2021-09-17 | 36.13 | $2.62 | — |
| 2021-09-16 | 35.84 | $2.62 | 1529 |
| 2021-09-15 | 35.54 | $2.62 | 1520 |
| 2021-09-14 | 35.22 | $2.65 | 500 |
| 2021-09-13 | 34.89 | $2.60 | — |
| 2021-09-10 | 34.76 | $2.60 | 800 |
| 2021-09-09 | 34.63 | $2.49 | — |
| 2021-09-08 | 35.12 | $2.49 | — |
| 2021-09-07 | 35.65 | $2.49 | — |
| 2021-09-03 | 36.20 | $2.49 | — |
| 2021-09-02 | 36.78 | $2.49 | — |
| 2021-09-01 | 37.39 | $2.49 | 5330 |
| 2021-08-31 | 38.04 | $2.53 | 300 |
| 2021-08-30 | 38.45 | $2.54 | 1047 |
| 2021-08-27 | 38.89 | $2.49 | — |
| 2021-08-26 | 39.52 | $2.49 | — |
| 2021-08-25 | 40.19 | $2.49 | — |
| 2021-08-24 | 40.89 | $2.49 | — |
| 2021-08-23 | 41.63 | $2.49 | 1020 |
| 2021-08-20 | 42.41 | $2.48 | 300 |
| 2021-08-19 | 43.26 | $2.59 | 4000 |
| 2021-08-18 | 43.60 | $2.60 | 200 |
| 2021-08-17 | 43.91 | $2.66 | 1004 |
| 2021-08-16 | 43.93 | $2.77 | — |
| 2021-08-13 | 43.34 | $2.77 | 1733 |
| 2021-08-12 | 42.72 | $2.71 | 300 |
| 2021-08-11 | 42.23 | $2.74 | — |
| 2021-08-10 | 41.56 | $2.74 | — |
| 2021-08-09 | 40.85 | $2.74 | — |
| 2021-08-06 | 40.10 | $2.74 | — |
| 2021-08-05 | 39.32 | $2.74 | — |
| 2021-08-04 | 38.49 | $2.74 | — |
| 2021-08-03 | 37.62 | $2.74 | 10100 |
| 2021-08-02 | 36.70 | $2.79 | — |
| 2021-07-30 | 35.54 | $2.79 | — |
| 2021-07-29 | 34.31 | $2.79 | — |
| 2021-07-28 | 33.02 | $2.79 | 11501 |
| 2021-07-27 | 31.66 | $2.70 | 1800 |
| 2021-07-26 | 30.42 | $2.48 | 700 |
| 2021-07-23 | 29.34 | $2.55 | 7200 |
| 2021-07-22 | 28.00 | $2.55 | — |
| 2021-07-21 | 26.62 | $2.55 | 1615 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected