Is MSA Safety Incorporated (MNESP) a Buy, Sell, or Hold?
Enter your email address below for free access to our MSA Safety Incorporated (MNESP) research center and poll results.
OTC : MNESP
MSA Safety Incorporated — Technical Indicators
$37.5 USD
$0 (0.0%)
- Volume
- 577
- Average Volume
- 5
- Market Capitalization
- $7.35B
- P/E Ratio
- 47.57
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $48.20
- Year Low
- $36.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $3.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
37.50
2026-07-28
Close Price
$37.50
Vol: 577
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.00
Average
46.22
Maximum
50.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 37.50 | $37.50 | 577 |
| 2026-07-27 | 37.50 | $37.50 | — |
| 2026-07-24 | 37.50 | $37.50 | 577 |
| 2026-07-23 | 37.50 | $37.50 | 577 |
| 2026-07-22 | 37.50 | $37.50 | — |
| 2026-07-21 | 37.50 | $37.50 | — |
| 2026-07-20 | 37.50 | $37.50 | 577 |
| 2026-07-17 | 37.50 | $37.50 | 577 |
| 2026-07-16 | 37.50 | $37.50 | 577 |
| 2026-07-15 | 37.50 | $37.50 | — |
| 2026-07-14 | 37.50 | $37.50 | — |
| 2026-07-13 | 37.50 | $37.50 | 577 |
| 2026-07-10 | 37.50 | $37.50 | 577 |
| 2026-07-09 | 37.50 | $37.50 | 577 |
| 2026-07-08 | 37.50 | $37.50 | — |
| 2026-07-07 | 37.50 | $37.50 | — |
| 2026-07-06 | 37.50 | $37.50 | 577 |
| 2026-07-02 | 37.50 | $37.50 | 577 |
| 2026-07-01 | 37.50 | $37.50 | 577 |
| 2026-06-30 | 37.50 | $37.50 | 577 |
| 2026-06-29 | 37.50 | $37.50 | 577 |
| 2026-06-26 | 37.50 | $37.50 | 577 |
| 2026-06-25 | 37.50 | $37.50 | 577 |
| 2026-06-24 | 37.50 | $37.50 | 577 |
| 2026-06-23 | 37.50 | $37.50 | 577 |
| 2026-06-22 | 37.50 | $37.50 | 577 |
| 2026-06-18 | 37.50 | $37.50 | 577 |
| 2026-06-17 | 37.50 | $37.50 | 577 |
| 2026-06-16 | 37.43 | $37.50 | 577 |
| 2026-06-15 | 37.35 | $37.50 | 577 |
| 2026-06-12 | 37.28 | $37.50 | 577 |
| 2026-06-11 | 37.20 | $37.50 | 577 |
| 2026-06-10 | 37.13 | $37.50 | 577 |
| 2026-06-09 | 37.05 | $37.50 | 577 |
| 2026-06-08 | 36.98 | $37.50 | — |
| 2026-06-05 | 36.90 | $37.50 | 577 |
| 2026-06-04 | 36.83 | $37.50 | 577 |
| 2026-06-03 | 36.75 | $37.50 | 577 |
| 2026-06-02 | 36.68 | $37.50 | 577 |
| 2026-06-01 | 36.60 | $37.50 | 577 |
| 2026-05-29 | 36.53 | $37.50 | 577 |
| 2026-05-28 | 36.45 | $37.50 | 577 |
| 2026-05-27 | 36.38 | $37.50 | 577 |
| 2026-05-26 | 36.30 | $37.50 | — |
| 2026-05-22 | 36.23 | $37.50 | 577 |
| 2026-05-21 | 36.15 | $37.50 | 577 |
| 2026-05-20 | 36.08 | $37.50 | 577 |
| 2026-05-19 | 36.00 | $36.00 | 577 |
| 2026-05-18 | 36.00 | $36.00 | 577 |
| 2026-05-15 | 36.00 | $36.00 | — |
| 2026-05-14 | 36.00 | $36.00 | 577 |
| 2026-05-13 | 36.00 | $36.00 | 577 |
| 2026-05-12 | 36.00 | $36.00 | 577 |
| 2026-05-11 | 36.00 | $36.00 | 577 |
| 2026-05-08 | 36.00 | $36.00 | 577 |
| 2026-05-07 | 36.00 | $36.00 | — |
| 2026-05-06 | 36.00 | $36.00 | 577 |
| 2026-05-05 | 36.00 | $36.00 | 577 |
| 2026-05-04 | 36.00 | $36.00 | — |
| 2026-05-01 | 36.00 | $36.00 | 577 |
| 2026-04-30 | 36.00 | $36.00 | 577 |
| 2026-04-29 | 36.00 | $36.00 | 577 |
| 2026-04-28 | 36.00 | $36.00 | 577 |
| 2026-04-27 | 36.00 | $36.00 | 577 |
| 2026-04-24 | 36.00 | $36.00 | 577 |
| 2026-04-23 | 36.00 | $36.00 | 577 |
| 2026-04-22 | 36.00 | $36.00 | 577 |
| 2026-04-21 | 36.00 | $36.00 | 577 |
| 2026-04-20 | 36.00 | $36.00 | — |
| 2026-04-17 | 36.00 | $36.00 | 577 |
| 2026-04-16 | 36.00 | $36.00 | 577 |
| 2026-04-15 | 36.00 | $36.00 | 577 |
| 2026-04-14 | 36.00 | $36.00 | 577 |
| 2026-04-13 | 36.00 | $36.00 | 577 |
| 2026-04-10 | 36.00 | $36.00 | 577 |
| 2026-04-09 | 36.00 | $36.00 | 577 |
| 2026-04-08 | 36.00 | $36.00 | 577 |
| 2026-04-07 | 36.00 | $36.00 | 577 |
| 2026-04-06 | 36.00 | $36.00 | 577 |
| 2026-04-02 | 36.00 | $36.00 | 577 |
| 2026-04-01 | 36.00 | $36.00 | 577 |
| 2026-03-31 | 36.00 | $36.00 | 577 |
| 2026-03-30 | 36.00 | $36.00 | 577 |
| 2026-03-27 | 36.00 | $36.00 | 577 |
| 2026-03-26 | 36.00 | $36.00 | 577 |
| 2026-03-25 | 36.00 | $36.00 | 577 |
| 2026-03-24 | 36.00 | $36.00 | 577 |
| 2026-03-23 | 36.00 | $36.00 | 577 |
| 2026-03-20 | 36.00 | $36.00 | 577 |
| 2026-03-19 | 36.00 | $36.00 | 577 |
| 2026-03-18 | 36.00 | $36.00 | 577 |
| 2026-03-17 | 36.00 | $36.00 | 577 |
| 2026-03-16 | 36.00 | $36.00 | — |
| 2026-03-13 | 36.00 | $36.00 | 577 |
| 2026-03-12 | 36.00 | $36.00 | 577 |
| 2026-03-11 | 36.00 | $36.00 | 577 |
| 2026-03-10 | 36.00 | $36.00 | 577 |
| 2026-03-09 | 36.00 | $36.00 | 577 |
| 2026-03-06 | 36.00 | $36.00 | 577 |
| 2026-03-05 | 36.00 | $36.00 | 577 |
| 2026-03-04 | 36.00 | $36.00 | 577 |
| 2026-03-03 | 36.00 | $36.00 | 577 |
| 2026-03-02 | 36.00 | $36.00 | 577 |
| 2026-02-27 | 36.00 | $36.00 | 577 |
| 2026-02-26 | 36.00 | $36.00 | 577 |
| 2026-02-25 | 36.00 | $36.00 | 577 |
| 2026-02-24 | 36.00 | $36.00 | 577 |
| 2026-02-23 | 36.00 | $36.00 | 577 |
| 2026-02-20 | 36.00 | $36.00 | — |
| 2026-02-19 | 36.00 | $36.00 | — |
| 2026-02-18 | 36.00 | $36.00 | — |
| 2026-02-17 | 36.00 | $36.00 | — |
| 2026-02-13 | 36.00 | $36.00 | — |
| 2026-02-12 | 36.00 | $36.00 | — |
| 2026-02-11 | 36.00 | $36.00 | — |
| 2026-02-10 | 36.45 | $36.00 | — |
| 2026-02-09 | 36.90 | $36.00 | — |
| 2026-02-06 | 37.35 | $36.00 | — |
| 2026-02-05 | 37.80 | $36.00 | 577 |
| 2026-02-04 | 38.25 | $36.00 | 577 |
| 2026-02-03 | 38.70 | $36.00 | 577 |
| 2026-02-02 | 39.15 | $36.00 | — |
| 2026-01-30 | 39.60 | $36.00 | — |
| 2026-01-29 | 40.05 | $36.00 | 577 |
| 2026-01-28 | 40.50 | $36.00 | 577 |
| 2026-01-27 | 40.95 | $36.00 | 577 |
| 2026-01-26 | 41.40 | $36.00 | 577 |
| 2026-01-23 | 41.85 | $36.00 | 577 |
| 2026-01-22 | 42.30 | $36.00 | 577 |
| 2026-01-21 | 42.75 | $36.00 | 577 |
| 2026-01-20 | 43.20 | $36.00 | 577 |
| 2026-01-16 | 43.65 | $36.00 | 577 |
| 2026-01-15 | 44.10 | $36.00 | 577 |
| 2026-01-14 | 44.55 | $36.00 | 577 |
| 2026-01-13 | 45.00 | $45.00 | 577 |
| 2026-01-12 | 45.00 | $45.00 | 577 |
| 2026-01-09 | 45.00 | $45.00 | 577 |
| 2026-01-08 | 45.00 | $45.00 | 577 |
| 2026-01-07 | 45.00 | $45.00 | 577 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 577 |
| 2026-01-02 | 45.00 | $45.00 | 577 |
| 2025-12-31 | 45.00 | $45.00 | 577 |
| 2025-12-30 | 45.00 | $45.00 | 577 |
| 2025-12-29 | 45.00 | $45.00 | 577 |
| 2025-12-26 | 45.00 | $45.00 | 577 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 577 |
| 2025-12-22 | 45.00 | $45.00 | 577 |
| 2025-12-19 | 45.00 | $45.00 | 577 |
| 2025-12-18 | 45.00 | $45.00 | 577 |
| 2025-12-17 | 45.00 | $45.00 | 577 |
| 2025-12-16 | 45.00 | $45.00 | 577 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 577 |
| 2025-12-09 | 45.00 | $45.00 | 577 |
| 2025-12-08 | 45.00 | $45.00 | 577 |
| 2025-12-05 | 45.00 | $45.00 | 577 |
| 2025-12-04 | 45.00 | $45.00 | 577 |
| 2025-12-03 | 45.00 | $45.00 | 577 |
| 2025-12-02 | 45.00 | $45.00 | 577 |
| 2025-12-01 | 45.00 | $45.00 | 577 |
| 2025-11-28 | 45.00 | $45.00 | — |
| 2025-11-26 | 45.00 | $45.00 | 577 |
| 2025-11-25 | 45.00 | $45.00 | — |
| 2025-11-24 | 45.00 | $45.00 | 577 |
| 2025-11-21 | 45.00 | $45.00 | 577 |
| 2025-11-20 | 45.00 | $45.00 | 577 |
| 2025-11-19 | 45.00 | $45.00 | 577 |
| 2025-11-18 | 45.00 | $45.00 | 577 |
| 2025-11-17 | 45.00 | $45.00 | 577 |
| 2025-11-14 | 45.00 | $45.00 | 577 |
| 2025-11-13 | 45.00 | $45.00 | 577 |
| 2025-11-12 | 45.00 | $45.00 | 577 |
| 2025-11-11 | 45.00 | $45.00 | 577 |
| 2025-11-10 | 45.00 | $45.00 | 577 |
| 2025-11-07 | 45.00 | $45.00 | 577 |
| 2025-11-06 | 45.00 | $45.00 | 577 |
| 2025-11-05 | 45.00 | $45.00 | 577 |
| 2025-11-04 | 45.00 | $45.00 | 577 |
| 2025-11-03 | 45.00 | $45.00 | 577 |
| 2025-10-31 | 45.00 | $45.00 | 577 |
| 2025-10-30 | 45.00 | $45.00 | 577 |
| 2025-10-29 | 45.00 | $45.00 | 577 |
| 2025-10-28 | 45.00 | $45.00 | — |
| 2025-10-27 | 45.00 | $45.00 | — |
| 2025-10-24 | 45.00 | $45.00 | — |
| 2025-10-23 | 45.00 | $45.00 | — |
| 2025-10-22 | 45.00 | $45.00 | — |
| 2025-10-21 | 45.00 | $45.00 | — |
| 2025-10-20 | 45.00 | $45.00 | — |
| 2025-10-17 | 45.00 | $45.00 | — |
| 2025-10-16 | 45.00 | $45.00 | — |
| 2025-10-15 | 45.00 | $45.00 | — |
| 2025-10-14 | 45.00 | $45.00 | — |
| 2025-10-13 | 45.00 | $45.00 | — |
| 2025-10-10 | 45.00 | $45.00 | — |
| 2025-10-09 | 45.00 | $45.00 | — |
| 2025-10-08 | 45.00 | $45.00 | — |
| 2025-10-07 | 45.00 | $45.00 | — |
| 2025-10-06 | 45.00 | $45.00 | — |
| 2025-10-03 | 45.00 | $45.00 | — |
| 2025-10-02 | 45.00 | $45.00 | — |
| 2025-10-01 | 45.00 | $45.00 | — |
| 2025-09-30 | 45.00 | $45.00 | — |
| 2025-09-29 | 45.00 | $45.00 | — |
| 2025-09-26 | 45.00 | $45.00 | — |
| 2025-09-25 | 45.00 | $45.00 | — |
| 2025-09-24 | 45.00 | $45.00 | — |
| 2025-09-23 | 45.00 | $45.00 | — |
| 2025-09-22 | 45.00 | $45.00 | — |
| 2025-09-19 | 45.00 | $45.00 | — |
| 2025-09-18 | 45.00 | $45.00 | — |
| 2025-09-17 | 45.00 | $45.00 | — |
| 2025-09-16 | 45.00 | $45.00 | — |
| 2025-09-15 | 45.00 | $45.00 | 577 |
| 2025-09-12 | 45.00 | $45.00 | — |
| 2025-09-11 | 45.00 | $45.00 | — |
| 2025-09-10 | 45.00 | $45.00 | — |
| 2025-09-09 | 45.00 | $45.00 | — |
| 2025-09-08 | 45.00 | $45.00 | — |
| 2025-09-05 | 45.00 | $45.00 | — |
| 2025-09-04 | 45.00 | $45.00 | — |
| 2025-09-03 | 45.00 | $45.00 | — |
| 2025-09-02 | 45.00 | $45.00 | 577 |
| 2025-08-29 | 45.00 | $45.00 | — |
| 2025-08-28 | 45.00 | $45.00 | — |
| 2025-08-27 | 45.00 | $45.00 | — |
| 2025-08-26 | 45.00 | $45.00 | — |
| 2025-08-25 | 45.00 | $45.00 | — |
| 2025-08-22 | 45.00 | $45.00 | 577 |
| 2025-08-21 | 45.00 | $45.00 | 577 |
| 2025-08-20 | 45.00 | $45.00 | 577 |
| 2025-08-19 | 45.00 | $45.00 | 577 |
| 2025-08-18 | 45.00 | $45.00 | — |
| 2025-08-15 | 45.00 | $45.00 | — |
| 2025-08-14 | 45.00 | $45.00 | — |
| 2025-08-13 | 45.00 | $45.00 | — |
| 2025-08-12 | 45.00 | $45.00 | — |
| 2025-08-11 | 45.00 | $45.00 | — |
| 2025-08-08 | 45.00 | $45.00 | — |
| 2025-08-07 | 45.00 | $45.00 | — |
| 2025-08-06 | 45.00 | $45.00 | — |
| 2025-08-05 | 45.00 | $45.00 | — |
| 2025-08-04 | 45.00 | $45.00 | — |
| 2025-08-01 | 45.00 | $45.00 | — |
| 2025-07-31 | 45.00 | $45.00 | — |
| 2025-07-30 | 45.00 | $45.00 | — |
| 2025-07-29 | 45.00 | $45.00 | — |
| 2025-07-28 | 45.00 | $45.00 | 577 |
| 2025-07-25 | 45.00 | $45.00 | — |
| 2025-07-24 | 45.00 | $45.00 | — |
| 2025-07-23 | 45.00 | $45.00 | — |
| 2025-07-22 | 45.00 | $45.00 | — |
| 2025-07-21 | 45.00 | $45.00 | 577 |
| 2025-07-18 | 45.00 | $45.00 | 577 |
| 2025-07-17 | 45.00 | $45.00 | 577 |
| 2025-07-16 | 45.00 | $45.00 | 577 |
| 2025-07-15 | 45.00 | $45.00 | 577 |
| 2025-07-14 | 45.00 | $45.00 | 577 |
| 2025-07-11 | 45.00 | $45.00 | 577 |
| 2025-07-10 | 45.00 | $45.00 | — |
| 2025-07-09 | 45.00 | $45.00 | 577 |
| 2025-07-08 | 45.00 | $45.00 | 577 |
| 2025-07-07 | 45.00 | $45.00 | 577 |
| 2025-07-03 | 45.00 | $45.00 | — |
| 2025-07-02 | 45.00 | $45.00 | 577 |
| 2025-07-01 | 45.00 | $45.00 | — |
| 2025-06-30 | 45.00 | $45.00 | — |
| 2025-06-27 | 45.00 | $45.00 | — |
| 2025-06-26 | 45.00 | $45.00 | — |
| 2025-06-25 | 45.00 | $45.00 | — |
| 2025-06-24 | 45.00 | $45.00 | — |
| 2025-06-23 | 45.00 | $45.00 | — |
| 2025-06-20 | 45.00 | $45.00 | — |
| 2025-06-18 | 45.00 | $45.00 | — |
| 2025-06-17 | 45.00 | $45.00 | — |
| 2025-06-16 | 45.00 | $45.00 | — |
| 2025-06-13 | 45.00 | $45.00 | — |
| 2025-06-12 | 45.00 | $45.00 | — |
| 2025-06-11 | 45.00 | $45.00 | — |
| 2025-06-10 | 45.00 | $45.00 | — |
| 2025-06-09 | 45.00 | $45.00 | — |
| 2025-06-06 | 45.00 | $45.00 | — |
| 2025-06-05 | 45.00 | $45.00 | — |
| 2025-06-04 | 45.00 | $45.00 | — |
| 2025-06-03 | 45.00 | $45.00 | — |
| 2025-06-02 | 45.00 | $45.00 | — |
| 2025-05-30 | 45.00 | $45.00 | — |
| 2025-05-29 | 45.00 | $45.00 | — |
| 2025-05-28 | 45.00 | $45.00 | — |
| 2025-05-27 | 45.00 | $45.00 | — |
| 2025-05-23 | 45.00 | $45.00 | — |
| 2025-05-22 | 45.00 | $45.00 | — |
| 2025-05-21 | 45.00 | $45.00 | — |
| 2025-05-20 | 45.00 | $45.00 | — |
| 2025-05-19 | 45.00 | $45.00 | — |
| 2025-05-14 | 45.00 | $45.00 | — |
| 2025-05-13 | 45.00 | $45.00 | — |
| 2025-05-12 | 45.00 | $45.00 | — |
| 2025-05-09 | 45.00 | $45.00 | — |
| 2025-05-08 | 45.00 | $45.00 | — |
| 2025-05-07 | 45.00 | $45.00 | — |
| 2025-05-06 | 45.00 | $45.00 | — |
| 2025-05-05 | 44.90 | $45.00 | — |
| 2025-05-02 | 44.80 | $45.00 | — |
| 2025-05-01 | 44.70 | $45.00 | — |
| 2025-04-30 | 44.50 | $45.00 | — |
| 2025-04-29 | 44.30 | $45.00 | — |
| 2025-04-28 | 44.10 | $45.00 | — |
| 2025-04-25 | 43.90 | $45.00 | — |
| 2025-04-24 | 43.70 | $45.00 | — |
| 2025-04-23 | 43.50 | $45.00 | — |
| 2025-04-22 | 43.30 | $45.00 | — |
| 2025-04-21 | 43.10 | $45.00 | — |
| 2025-04-17 | 42.90 | $45.00 | — |
| 2025-04-16 | 42.70 | $45.00 | — |
| 2025-04-15 | 42.50 | $45.00 | — |
| 2025-04-14 | 42.30 | $45.00 | — |
| 2025-04-11 | 42.10 | $45.00 | — |
| 2025-04-10 | 41.90 | $45.00 | — |
| 2025-04-09 | 41.70 | $45.00 | — |
| 2025-04-08 | 41.50 | $45.00 | — |
| 2025-04-07 | 41.30 | $43.00 | 200 |
| 2025-04-04 | 41.20 | $43.00 | 5 |
| 2025-04-03 | 41.10 | $43.00 | 200 |
| 2025-04-02 | 41.00 | $41.00 | 5 |
| 2025-04-01 | 41.00 | $41.00 | 5 |
| 2025-03-31 | 41.00 | $41.00 | — |
| 2025-03-28 | 41.00 | $41.00 | — |
| 2025-03-27 | 41.00 | $41.00 | 5 |
| 2025-03-26 | 40.90 | $41.00 | 5 |
| 2025-03-25 | 40.80 | $41.00 | — |
| 2025-03-24 | 40.70 | $41.00 | 5 |
| 2025-03-21 | 40.60 | $41.00 | — |
| 2025-03-20 | 40.50 | $41.00 | 5 |
| 2025-03-19 | 40.40 | $41.00 | — |
| 2025-03-18 | 40.25 | $41.00 | — |
| 2025-03-17 | 39.75 | $41.00 | 5 |
| 2025-03-14 | 39.66 | $41.00 | 5 |
| 2025-03-13 | 39.58 | $41.00 | — |
| 2025-03-12 | 39.49 | $41.00 | — |
| 2025-03-11 | 39.40 | $41.00 | — |
| 2025-03-10 | 39.31 | $41.00 | 100 |
| 2025-03-07 | 39.23 | $41.00 | — |
| 2025-03-06 | 39.14 | $41.00 | — |
| 2025-03-05 | 39.05 | $41.00 | — |
| 2025-03-04 | 38.96 | $41.00 | — |
| 2025-03-03 | 38.88 | $41.00 | 100 |
| 2025-02-28 | 38.79 | $41.00 | 200 |
| 2025-02-27 | 39.15 | $39.00 | — |
| 2025-02-26 | 39.61 | $39.00 | — |
| 2025-02-25 | 40.07 | $39.00 | 100 |
| 2025-02-24 | 40.53 | $39.00 | — |
| 2025-02-21 | 40.99 | $39.00 | — |
| 2025-02-20 | 41.45 | $39.00 | 101 |
| 2025-02-19 | 41.91 | $38.00 | 636 |
| 2025-02-18 | 42.42 | $31.00 | 636 |
| 2025-02-14 | 43.28 | $39.25 | — |
| 2025-02-13 | 43.73 | $39.25 | — |
| 2025-02-12 | 44.17 | $39.25 | — |
| 2025-02-11 | 44.62 | $39.25 | — |
| 2025-02-10 | 45.07 | $39.25 | — |
| 2025-02-07 | 45.52 | $39.25 | — |
| 2025-02-06 | 45.96 | $39.25 | — |
| 2025-02-05 | 46.41 | $39.25 | — |
| 2025-02-04 | 46.86 | $39.25 | — |
| 2025-02-03 | 47.31 | $39.25 | — |
| 2025-01-31 | 47.75 | $39.25 | 100 |
| 2025-01-30 | 48.20 | $48.20 | — |
| 2025-01-29 | 48.20 | $48.20 | — |
| 2025-01-28 | 48.20 | $48.20 | — |
| 2025-01-27 | 48.20 | $48.20 | — |
| 2025-01-24 | 48.20 | $48.20 | — |
| 2025-01-23 | 48.20 | $48.20 | — |
| 2025-01-22 | 48.20 | $48.20 | — |
| 2025-01-21 | 48.20 | $48.20 | — |
| 2025-01-17 | 48.20 | $48.20 | — |
| 2025-01-16 | 48.20 | $48.20 | — |
| 2025-01-15 | 48.20 | $48.20 | — |
| 2025-01-14 | 48.20 | $48.20 | — |
| 2025-01-13 | 48.20 | $48.20 | — |
| 2025-01-10 | 48.20 | $48.20 | — |
| 2025-01-08 | 48.20 | $48.20 | — |
| 2025-01-07 | 48.20 | $48.20 | — |
| 2025-01-06 | 48.20 | $48.20 | — |
| 2025-01-03 | 48.20 | $48.20 | — |
| 2025-01-02 | 48.20 | $48.20 | — |
| 2024-12-31 | 48.20 | $48.20 | — |
| 2024-12-30 | 48.20 | $48.20 | — |
| 2024-12-27 | 48.20 | $48.20 | — |
| 2024-12-26 | 48.20 | $48.20 | — |
| 2024-12-24 | 48.20 | $48.20 | — |
| 2024-12-23 | 48.20 | $48.20 | — |
| 2024-12-20 | 48.20 | $48.20 | — |
| 2024-12-19 | 48.20 | $48.20 | — |
| 2024-12-18 | 48.20 | $48.20 | — |
| 2024-12-17 | 48.20 | $48.20 | — |
| 2024-12-16 | 48.20 | $48.20 | — |
| 2024-12-13 | 48.20 | $48.20 | — |
| 2024-12-12 | 48.20 | $48.20 | — |
| 2024-12-11 | 48.20 | $48.20 | — |
| 2024-12-10 | 48.20 | $48.20 | — |
| 2024-12-09 | 48.20 | $48.20 | — |
| 2024-12-06 | 48.20 | $48.20 | — |
| 2024-12-05 | 48.20 | $48.20 | — |
| 2024-12-04 | 48.20 | $48.20 | — |
| 2024-12-03 | 48.20 | $48.20 | — |
| 2024-12-02 | 48.20 | $48.20 | — |
| 2024-11-29 | 48.20 | $48.20 | — |
| 2024-11-27 | 48.20 | $48.20 | — |
| 2024-11-26 | 48.20 | $48.20 | — |
| 2024-11-25 | 48.20 | $48.20 | — |
| 2024-11-22 | 48.20 | $48.20 | — |
| 2024-11-21 | 48.20 | $48.20 | — |
| 2024-11-20 | 48.20 | $48.20 | — |
| 2024-11-19 | 48.20 | $48.20 | — |
| 2024-11-18 | 48.20 | $48.20 | — |
| 2024-11-15 | 48.20 | $48.20 | — |
| 2024-11-14 | 48.20 | $48.20 | — |
| 2024-11-13 | 48.20 | $48.20 | — |
| 2024-11-12 | 48.20 | $48.20 | — |
| 2024-11-11 | 48.20 | $48.20 | — |
| 2024-11-08 | 48.20 | $48.20 | — |
| 2024-11-07 | 48.20 | $48.20 | — |
| 2024-11-06 | 48.20 | $48.20 | — |
| 2024-11-05 | 48.20 | $48.20 | — |
| 2024-11-04 | 48.20 | $48.20 | — |
| 2024-11-01 | 48.20 | $48.20 | — |
| 2024-10-31 | 48.20 | $48.20 | — |
| 2024-10-30 | 48.20 | $48.20 | — |
| 2024-10-29 | 48.20 | $48.20 | — |
| 2024-10-28 | 48.20 | $48.20 | — |
| 2024-10-25 | 48.20 | $48.20 | — |
| 2024-10-24 | 48.20 | $48.20 | — |
| 2024-10-23 | 48.20 | $48.20 | — |
| 2024-10-22 | 48.20 | $48.20 | — |
| 2024-10-21 | 48.20 | $48.20 | — |
| 2024-10-18 | 48.20 | $48.20 | — |
| 2024-10-17 | 48.20 | $48.20 | — |
| 2024-10-16 | 48.20 | $48.20 | — |
| 2024-10-15 | 48.20 | $48.20 | — |
| 2024-10-14 | 48.20 | $48.20 | — |
| 2024-10-11 | 48.20 | $48.20 | — |
| 2024-10-10 | 48.20 | $48.20 | — |
| 2024-10-09 | 48.20 | $48.20 | — |
| 2024-10-08 | 48.20 | $48.20 | — |
| 2024-10-07 | 48.20 | $48.20 | — |
| 2024-10-04 | 48.20 | $48.20 | — |
| 2024-10-03 | 48.20 | $48.20 | — |
| 2024-10-02 | 48.20 | $48.20 | — |
| 2024-10-01 | 48.20 | $48.20 | — |
| 2024-09-30 | 48.20 | $48.20 | — |
| 2024-09-27 | 48.20 | $48.20 | — |
| 2024-09-26 | 48.20 | $48.20 | — |
| 2024-09-25 | 48.20 | $48.20 | — |
| 2024-09-24 | 48.20 | $48.20 | — |
| 2024-09-23 | 48.20 | $48.20 | — |
| 2024-09-20 | 48.20 | $48.20 | — |
| 2024-09-19 | 48.20 | $48.20 | — |
| 2024-09-18 | 48.20 | $48.20 | — |
| 2024-09-17 | 48.20 | $48.20 | — |
| 2024-09-16 | 48.20 | $48.20 | — |
| 2024-09-13 | 48.20 | $48.20 | — |
| 2024-09-12 | 48.20 | $48.20 | — |
| 2024-09-11 | 48.20 | $48.20 | — |
| 2024-09-10 | 48.20 | $48.20 | — |
| 2024-09-09 | 48.20 | $48.20 | — |
| 2024-09-06 | 48.20 | $48.20 | — |
| 2024-09-05 | 48.20 | $48.20 | — |
| 2024-09-04 | 48.20 | $48.20 | — |
| 2024-09-03 | 48.20 | $48.20 | — |
| 2024-08-30 | 48.20 | $48.20 | — |
| 2024-08-29 | 48.20 | $48.20 | — |
| 2024-08-28 | 48.20 | $48.20 | — |
| 2024-08-27 | 48.20 | $48.20 | — |
| 2024-08-26 | 48.20 | $48.20 | — |
| 2024-08-23 | 48.20 | $48.20 | — |
| 2024-08-22 | 48.20 | $48.20 | — |
| 2024-08-21 | 48.20 | $48.20 | — |
| 2024-08-20 | 48.20 | $48.20 | — |
| 2024-08-19 | 48.20 | $48.20 | — |
| 2024-08-16 | 48.20 | $48.20 | — |
| 2024-08-15 | 48.20 | $48.20 | — |
| 2024-08-14 | 48.20 | $48.20 | — |
| 2024-08-13 | 48.20 | $48.20 | — |
| 2024-08-12 | 48.20 | $48.20 | — |
| 2024-08-09 | 48.20 | $48.20 | — |
| 2024-08-08 | 48.20 | $48.20 | — |
| 2024-08-07 | 48.20 | $48.20 | — |
| 2024-08-06 | 48.20 | $48.20 | — |
| 2024-08-05 | 48.20 | $48.20 | — |
| 2024-08-02 | 48.20 | $48.20 | — |
| 2024-08-01 | 48.20 | $48.20 | — |
| 2024-07-31 | 48.20 | $48.20 | — |
| 2024-07-30 | 48.20 | $48.20 | — |
| 2024-07-29 | 48.20 | $48.20 | — |
| 2024-07-26 | 48.20 | $48.20 | — |
| 2024-07-25 | 48.20 | $48.20 | — |
| 2024-07-24 | 48.20 | $48.20 | — |
| 2024-07-23 | 48.20 | $48.20 | — |
| 2024-07-22 | 48.20 | $48.20 | — |
| 2024-07-19 | 48.20 | $48.20 | — |
| 2024-07-18 | 48.20 | $48.20 | — |
| 2024-07-17 | 48.20 | $48.20 | — |
| 2024-07-16 | 48.20 | $48.20 | — |
| 2024-07-15 | 48.20 | $48.20 | — |
| 2024-07-12 | 48.20 | $48.20 | — |
| 2024-07-11 | 48.20 | $48.20 | — |
| 2024-07-10 | 48.20 | $48.20 | — |
| 2024-07-09 | 48.20 | $48.20 | — |
| 2024-07-08 | 48.20 | $48.20 | — |
| 2024-07-05 | 48.20 | $48.20 | — |
| 2024-07-03 | 48.20 | $48.20 | — |
| 2024-07-02 | 48.20 | $48.20 | — |
| 2024-07-01 | 48.20 | $48.20 | — |
| 2024-06-28 | 48.20 | $48.20 | — |
| 2024-06-27 | 48.20 | $48.20 | — |
| 2024-06-26 | 48.20 | $48.20 | — |
| 2024-06-25 | 48.20 | $48.20 | — |
| 2024-06-24 | 48.20 | $48.20 | — |
| 2024-06-21 | 48.20 | $48.20 | — |
| 2024-06-20 | 48.20 | $48.20 | — |
| 2024-06-18 | 48.20 | $48.20 | — |
| 2024-06-17 | 48.20 | $48.20 | — |
| 2024-06-14 | 48.20 | $48.20 | — |
| 2024-06-13 | 48.20 | $48.20 | — |
| 2024-06-12 | 48.20 | $48.20 | — |
| 2024-06-11 | 48.20 | $48.20 | — |
| 2024-06-10 | 48.20 | $48.20 | — |
| 2024-06-07 | 48.20 | $48.20 | — |
| 2024-06-06 | 48.20 | $48.20 | — |
| 2024-06-05 | 48.20 | $48.20 | — |
| 2024-06-04 | 48.20 | $48.20 | — |
| 2024-06-03 | 48.20 | $48.20 | — |
| 2024-05-31 | 48.20 | $48.20 | — |
| 2024-05-30 | 48.20 | $48.20 | — |
| 2024-05-29 | 48.20 | $48.20 | — |
| 2024-05-28 | 48.20 | $48.20 | — |
| 2024-05-24 | 48.20 | $48.20 | — |
| 2024-05-23 | 48.20 | $48.20 | — |
| 2024-05-22 | 48.20 | $48.20 | — |
| 2024-05-21 | 48.20 | $48.20 | — |
| 2024-05-20 | 48.20 | $48.20 | — |
| 2024-05-17 | 48.20 | $48.20 | — |
| 2024-05-16 | 48.20 | $48.20 | — |
| 2024-05-15 | 48.20 | $48.20 | — |
| 2024-05-14 | 48.20 | $48.20 | — |
| 2024-05-13 | 48.20 | $48.20 | — |
| 2024-05-10 | 48.20 | $48.20 | — |
| 2024-05-09 | 48.20 | $48.20 | — |
| 2024-05-08 | 48.20 | $48.20 | — |
| 2024-05-07 | 48.20 | $48.20 | — |
| 2024-05-06 | 48.20 | $48.20 | — |
| 2024-05-03 | 48.20 | $48.20 | — |
| 2024-05-02 | 48.20 | $48.20 | — |
| 2024-05-01 | 48.20 | $48.20 | — |
| 2024-04-30 | 48.20 | $48.20 | — |
| 2024-04-29 | 48.20 | $48.20 | — |
| 2024-04-26 | 48.20 | $48.20 | — |
| 2024-04-25 | 48.20 | $48.20 | — |
| 2024-04-24 | 48.20 | $48.20 | — |
| 2024-04-23 | 48.20 | $48.20 | — |
| 2024-04-22 | 48.20 | $48.20 | — |
| 2024-04-19 | 48.20 | $48.20 | — |
| 2024-04-18 | 48.20 | $48.20 | — |
| 2024-04-17 | 48.20 | $48.20 | — |
| 2024-04-16 | 48.20 | $48.20 | — |
| 2024-04-15 | 48.20 | $48.20 | — |
| 2024-04-12 | 48.20 | $48.20 | — |
| 2024-04-11 | 48.20 | $48.20 | — |
| 2024-04-10 | 48.20 | $48.20 | — |
| 2024-04-09 | 48.20 | $48.20 | — |
| 2024-04-08 | 48.20 | $48.20 | — |
| 2024-04-05 | 48.20 | $48.20 | — |
| 2024-04-04 | 48.20 | $48.20 | — |
| 2024-04-03 | 48.20 | $48.20 | — |
| 2024-04-02 | 48.20 | $48.20 | — |
| 2024-04-01 | 48.20 | $48.20 | — |
| 2024-03-28 | 48.20 | $48.20 | — |
| 2024-03-27 | 48.20 | $48.20 | — |
| 2024-03-26 | 48.20 | $48.20 | — |
| 2024-03-25 | 48.20 | $48.20 | — |
| 2024-03-22 | 48.20 | $48.20 | — |
| 2024-03-21 | 48.20 | $48.20 | — |
| 2024-03-20 | 48.20 | $48.20 | — |
| 2024-03-19 | 48.20 | $48.20 | — |
| 2024-03-18 | 48.20 | $48.20 | — |
| 2024-03-15 | 48.20 | $48.20 | — |
| 2024-03-14 | 48.20 | $48.20 | — |
| 2024-03-13 | 48.20 | $48.20 | — |
| 2024-03-12 | 48.20 | $48.20 | — |
| 2024-03-11 | 48.20 | $48.20 | — |
| 2024-03-08 | 48.20 | $48.20 | — |
| 2024-03-07 | 48.20 | $48.20 | — |
| 2024-03-06 | 48.20 | $48.20 | — |
| 2024-03-05 | 48.20 | $48.20 | — |
| 2024-03-04 | 48.20 | $48.20 | — |
| 2024-03-01 | 48.20 | $48.20 | — |
| 2024-02-29 | 48.20 | $48.20 | — |
| 2024-02-28 | 48.20 | $48.20 | — |
| 2024-02-27 | 48.20 | $48.20 | — |
| 2024-02-26 | 48.20 | $48.20 | — |
| 2024-02-23 | 48.20 | $48.20 | — |
| 2024-02-22 | 48.20 | $48.20 | — |
| 2024-02-21 | 48.20 | $48.20 | — |
| 2024-02-20 | 48.20 | $48.20 | — |
| 2024-02-16 | 48.20 | $48.20 | — |
| 2024-02-15 | 48.20 | $48.20 | — |
| 2024-02-14 | 48.20 | $48.20 | — |
| 2024-02-13 | 48.20 | $48.20 | — |
| 2024-02-12 | 48.20 | $48.20 | — |
| 2024-02-09 | 48.20 | $48.20 | — |
| 2024-02-08 | 48.20 | $48.20 | — |
| 2024-02-07 | 48.20 | $48.20 | — |
| 2024-02-06 | 48.20 | $48.20 | — |
| 2024-02-05 | 48.20 | $48.20 | — |
| 2024-02-02 | 48.20 | $48.20 | — |
| 2024-02-01 | 48.20 | $48.20 | — |
| 2024-01-31 | 48.20 | $48.20 | — |
| 2024-01-30 | 48.20 | $48.20 | — |
| 2024-01-29 | 48.20 | $48.20 | — |
| 2024-01-26 | 48.20 | $48.20 | — |
| 2024-01-25 | 48.20 | $48.20 | — |
| 2024-01-24 | 48.20 | $48.20 | — |
| 2024-01-23 | 48.20 | $48.20 | — |
| 2024-01-22 | 48.20 | $48.20 | — |
| 2024-01-19 | 48.20 | $48.20 | — |
| 2024-01-18 | 48.20 | $48.20 | — |
| 2024-01-17 | 48.20 | $48.20 | — |
| 2024-01-16 | 48.20 | $48.20 | — |
| 2024-01-12 | 48.20 | $48.20 | — |
| 2024-01-11 | 48.20 | $48.20 | — |
| 2024-01-10 | 48.20 | $48.20 | — |
| 2024-01-09 | 48.20 | $48.20 | — |
| 2024-01-08 | 48.20 | $48.20 | — |
| 2024-01-05 | 48.20 | $48.20 | — |
| 2024-01-04 | 48.20 | $48.20 | — |
| 2024-01-03 | 48.20 | $48.20 | — |
| 2024-01-02 | 48.20 | $48.20 | — |
| 2023-12-29 | 48.20 | $48.20 | — |
| 2023-12-28 | 48.20 | $48.20 | — |
| 2023-12-27 | 48.20 | $48.20 | — |
| 2023-12-26 | 48.20 | $48.20 | — |
| 2023-12-22 | 48.20 | $48.20 | — |
| 2023-12-21 | 48.20 | $48.20 | — |
| 2023-12-20 | 48.20 | $48.20 | — |
| 2023-12-19 | 48.20 | $48.20 | — |
| 2023-12-18 | 48.20 | $48.20 | — |
| 2023-12-15 | 48.20 | $48.20 | — |
| 2023-12-14 | 48.20 | $48.20 | — |
| 2023-12-13 | 48.20 | $48.20 | — |
| 2023-12-12 | 48.20 | $48.20 | — |
| 2023-12-11 | 48.20 | $48.20 | — |
| 2023-12-08 | 48.20 | $48.20 | — |
| 2023-12-07 | 48.20 | $48.20 | — |
| 2023-12-06 | 48.20 | $48.20 | — |
| 2023-12-05 | 48.20 | $48.20 | — |
| 2023-12-04 | 48.20 | $48.20 | — |
| 2023-12-01 | 48.20 | $48.20 | — |
| 2023-11-30 | 48.20 | $48.20 | — |
| 2023-11-29 | 48.20 | $48.20 | — |
| 2023-11-28 | 48.20 | $48.20 | — |
| 2023-11-27 | 48.20 | $48.20 | — |
| 2023-11-24 | 48.20 | $48.20 | — |
| 2023-11-22 | 48.20 | $48.20 | — |
| 2023-11-21 | 48.20 | $48.20 | — |
| 2023-11-20 | 48.20 | $48.20 | — |
| 2023-11-17 | 48.20 | $48.20 | — |
| 2023-11-16 | 48.20 | $48.20 | — |
| 2023-11-15 | 48.20 | $48.20 | — |
| 2023-11-14 | 48.20 | $48.20 | — |
| 2023-11-13 | 48.20 | $48.20 | — |
| 2023-11-10 | 48.20 | $48.20 | — |
| 2023-11-09 | 48.20 | $48.20 | — |
| 2023-11-08 | 48.20 | $48.20 | — |
| 2023-11-07 | 48.20 | $48.20 | — |
| 2023-11-06 | 48.20 | $48.20 | — |
| 2023-11-03 | 48.20 | $48.20 | — |
| 2023-11-02 | 48.20 | $48.20 | — |
| 2023-11-01 | 48.20 | $48.20 | — |
| 2023-10-31 | 48.20 | $48.20 | — |
| 2023-10-30 | 48.20 | $48.20 | — |
| 2023-10-27 | 48.20 | $48.20 | — |
| 2023-10-26 | 48.20 | $48.20 | — |
| 2023-10-25 | 48.20 | $48.20 | — |
| 2023-10-24 | 48.20 | $48.20 | — |
| 2023-10-23 | 48.20 | $48.20 | — |
| 2023-10-20 | 48.20 | $48.20 | — |
| 2023-10-19 | 48.20 | $48.20 | — |
| 2023-10-18 | 48.20 | $48.20 | — |
| 2023-10-17 | 48.20 | $48.20 | — |
| 2023-10-16 | 48.20 | $48.20 | — |
| 2023-10-13 | 48.20 | $48.20 | — |
| 2023-10-12 | 48.20 | $48.20 | — |
| 2023-10-11 | 48.20 | $48.20 | — |
| 2023-10-10 | 48.20 | $48.20 | — |
| 2023-10-09 | 48.20 | $48.20 | — |
| 2023-10-06 | 48.20 | $48.20 | — |
| 2023-10-05 | 48.20 | $48.20 | — |
| 2023-10-04 | 48.20 | $48.20 | — |
| 2023-10-03 | 48.20 | $48.20 | — |
| 2023-10-02 | 48.20 | $48.20 | — |
| 2023-09-29 | 48.20 | $48.20 | — |
| 2023-09-28 | 48.20 | $48.20 | — |
| 2023-09-27 | 48.20 | $48.20 | — |
| 2023-09-26 | 48.20 | $48.20 | — |
| 2023-09-25 | 48.20 | $48.20 | — |
| 2023-09-22 | 48.20 | $48.20 | — |
| 2023-09-21 | 48.20 | $48.20 | — |
| 2023-09-20 | 48.20 | $48.20 | — |
| 2023-09-19 | 48.20 | $48.20 | — |
| 2023-09-18 | 48.20 | $48.20 | — |
| 2023-09-15 | 48.20 | $48.20 | — |
| 2023-09-14 | 48.20 | $48.20 | — |
| 2023-09-13 | 48.20 | $48.20 | — |
| 2023-09-12 | 48.20 | $48.20 | — |
| 2023-09-11 | 48.20 | $48.20 | — |
| 2023-09-08 | 48.20 | $48.20 | — |
| 2023-09-07 | 48.20 | $48.20 | — |
| 2023-09-06 | 48.20 | $48.20 | — |
| 2023-09-05 | 48.20 | $48.20 | — |
| 2023-09-01 | 48.20 | $48.20 | — |
| 2023-08-31 | 48.20 | $48.20 | — |
| 2023-08-30 | 48.20 | $48.20 | — |
| 2023-08-29 | 48.20 | $48.20 | — |
| 2023-08-28 | 48.20 | $48.20 | — |
| 2023-08-25 | 48.20 | $48.20 | — |
| 2023-08-24 | 48.20 | $48.20 | — |
| 2023-08-23 | 48.20 | $48.20 | — |
| 2023-08-22 | 48.20 | $48.20 | — |
| 2023-08-21 | 48.20 | $48.20 | — |
| 2023-08-18 | 48.20 | $48.20 | — |
| 2023-08-17 | 48.20 | $48.20 | — |
| 2023-08-16 | 48.20 | $48.20 | — |
| 2023-08-15 | 48.20 | $48.20 | — |
| 2023-08-14 | 48.20 | $48.20 | — |
| 2023-08-11 | 48.20 | $48.20 | — |
| 2023-08-10 | 48.20 | $48.20 | — |
| 2023-08-09 | 48.20 | $48.20 | — |
| 2023-08-08 | 48.20 | $48.20 | — |
| 2023-08-07 | 48.20 | $48.20 | — |
| 2023-08-04 | 48.20 | $48.20 | — |
| 2023-08-03 | 48.20 | $48.20 | — |
| 2023-08-02 | 48.20 | $48.20 | — |
| 2023-08-01 | 48.20 | $48.20 | — |
| 2023-07-31 | 48.20 | $48.20 | — |
| 2023-07-28 | 48.20 | $48.20 | — |
| 2023-07-27 | 48.20 | $48.20 | — |
| 2023-07-26 | 48.20 | $48.20 | — |
| 2023-07-25 | 48.20 | $48.20 | — |
| 2023-07-24 | 48.20 | $48.20 | — |
| 2023-07-21 | 48.20 | $48.20 | — |
| 2023-07-20 | 48.20 | $48.20 | — |
| 2023-07-19 | 48.20 | $48.20 | — |
| 2023-07-18 | 48.20 | $48.20 | — |
| 2023-07-17 | 48.20 | $48.20 | — |
| 2023-07-14 | 48.20 | $48.20 | — |
| 2023-07-13 | 48.20 | $48.20 | — |
| 2023-07-12 | 48.20 | $48.20 | — |
| 2023-07-11 | 48.20 | $48.20 | — |
| 2023-07-10 | 48.20 | $48.20 | — |
| 2023-07-07 | 48.20 | $48.20 | — |
| 2023-07-06 | 48.20 | $48.20 | — |
| 2023-07-05 | 48.20 | $48.20 | — |
| 2023-07-03 | 48.20 | $48.20 | — |
| 2023-06-30 | 48.20 | $48.20 | — |
| 2023-06-29 | 48.20 | $48.20 | — |
| 2023-06-28 | 48.20 | $48.20 | — |
| 2023-06-27 | 48.20 | $48.20 | — |
| 2023-06-26 | 48.20 | $48.20 | — |
| 2023-06-23 | 48.20 | $48.20 | — |
| 2023-06-22 | 48.20 | $48.20 | — |
| 2023-06-21 | 48.20 | $48.20 | — |
| 2023-06-20 | 48.20 | $48.20 | — |
| 2023-06-16 | 48.20 | $48.20 | — |
| 2023-06-15 | 48.20 | $48.20 | — |
| 2023-06-14 | 48.20 | $48.20 | — |
| 2023-06-13 | 48.20 | $48.20 | — |
| 2023-06-12 | 48.20 | $48.20 | — |
| 2023-06-09 | 48.20 | $48.20 | — |
| 2023-06-08 | 48.20 | $48.20 | — |
| 2023-06-07 | 48.20 | $48.20 | — |
| 2023-06-06 | 48.20 | $48.20 | — |
| 2023-06-05 | 48.20 | $48.20 | — |
| 2023-06-02 | 48.20 | $48.20 | — |
| 2023-06-01 | 48.20 | $48.20 | — |
| 2023-05-31 | 48.20 | $48.20 | — |
| 2023-05-30 | 48.20 | $48.20 | — |
| 2023-05-26 | 48.20 | $48.20 | — |
| 2023-05-25 | 48.20 | $48.20 | — |
| 2023-05-24 | 48.20 | $48.20 | — |
| 2023-05-23 | 48.20 | $48.20 | — |
| 2023-05-22 | 48.20 | $48.20 | — |
| 2023-05-19 | 48.20 | $48.20 | — |
| 2023-05-18 | 48.20 | $48.20 | — |
| 2023-05-17 | 48.20 | $48.20 | — |
| 2023-05-16 | 48.20 | $48.20 | — |
| 2023-05-15 | 48.20 | $48.20 | — |
| 2023-05-12 | 48.20 | $48.20 | — |
| 2023-05-11 | 48.20 | $48.20 | — |
| 2023-05-10 | 48.20 | $48.20 | — |
| 2023-05-09 | 48.20 | $48.20 | — |
| 2023-05-08 | 48.20 | $48.20 | — |
| 2023-05-05 | 48.20 | $48.20 | — |
| 2023-05-04 | 48.20 | $48.20 | — |
| 2023-05-03 | 48.20 | $48.20 | — |
| 2023-05-02 | 48.20 | $48.20 | — |
| 2023-05-01 | 48.20 | $48.20 | — |
| 2023-04-28 | 48.20 | $48.20 | — |
| 2023-04-27 | 48.20 | $48.20 | — |
| 2023-04-26 | 48.20 | $48.20 | — |
| 2023-04-25 | 48.20 | $48.20 | — |
| 2023-04-24 | 48.20 | $48.20 | — |
| 2023-04-21 | 48.20 | $48.20 | — |
| 2023-04-20 | 48.20 | $48.20 | — |
| 2023-04-19 | 48.20 | $48.20 | — |
| 2023-04-18 | 48.20 | $48.20 | — |
| 2023-04-17 | 48.20 | $48.20 | — |
| 2023-04-14 | 48.20 | $48.20 | — |
| 2023-04-13 | 48.20 | $48.20 | — |
| 2023-04-12 | 48.20 | $48.20 | — |
| 2023-04-11 | 48.20 | $48.20 | — |
| 2023-04-10 | 48.20 | $48.20 | — |
| 2023-04-06 | 48.20 | $48.20 | — |
| 2023-04-05 | 48.20 | $48.20 | — |
| 2023-04-04 | 48.20 | $48.20 | — |
| 2023-04-03 | 48.20 | $48.20 | — |
| 2023-03-31 | 48.20 | $48.20 | — |
| 2023-03-30 | 48.20 | $48.20 | — |
| 2023-03-29 | 48.20 | $48.20 | — |
| 2023-03-28 | 48.20 | $48.20 | — |
| 2023-03-27 | 48.20 | $48.20 | — |
| 2023-03-24 | 48.20 | $48.20 | — |
| 2023-03-23 | 48.20 | $48.20 | — |
| 2023-03-22 | 48.20 | $48.20 | — |
| 2023-03-21 | 48.20 | $48.20 | — |
| 2023-03-20 | 48.20 | $48.20 | — |
| 2023-03-17 | 48.20 | $48.20 | — |
| 2023-03-16 | 48.20 | $48.20 | — |
| 2023-03-15 | 48.20 | $48.20 | — |
| 2023-03-14 | 48.20 | $48.20 | — |
| 2023-03-13 | 48.20 | $48.20 | — |
| 2023-03-10 | 48.20 | $48.20 | — |
| 2023-03-09 | 48.20 | $48.20 | — |
| 2023-03-08 | 48.20 | $48.20 | — |
| 2023-03-07 | 48.20 | $48.20 | — |
| 2023-03-06 | 48.20 | $48.20 | — |
| 2023-03-03 | 48.20 | $48.20 | — |
| 2023-03-02 | 48.20 | $48.20 | — |
| 2023-03-01 | 48.20 | $48.20 | — |
| 2023-02-28 | 48.20 | $48.20 | — |
| 2023-02-27 | 48.20 | $48.20 | — |
| 2023-02-24 | 48.20 | $48.20 | — |
| 2023-02-23 | 48.20 | $48.20 | — |
| 2023-02-22 | 48.20 | $48.20 | — |
| 2023-02-21 | 48.20 | $48.20 | — |
| 2023-02-17 | 48.20 | $48.20 | — |
| 2023-02-16 | 48.20 | $48.20 | — |
| 2023-02-15 | 48.20 | $48.20 | — |
| 2023-02-14 | 48.20 | $48.20 | — |
| 2023-02-13 | 48.20 | $48.20 | — |
| 2023-02-10 | 48.20 | $48.20 | — |
| 2023-02-09 | 48.20 | $48.20 | — |
| 2023-02-08 | 48.20 | $48.20 | — |
| 2023-02-07 | 48.20 | $48.20 | — |
| 2023-02-06 | 48.20 | $48.20 | — |
| 2023-02-03 | 48.20 | $48.20 | — |
| 2023-02-02 | 48.20 | $48.20 | — |
| 2023-02-01 | 48.20 | $48.20 | — |
| 2023-01-31 | 48.20 | $48.20 | — |
| 2023-01-30 | 48.20 | $48.20 | — |
| 2023-01-27 | 48.20 | $48.20 | — |
| 2023-01-26 | 48.20 | $48.20 | — |
| 2023-01-25 | 48.20 | $48.20 | — |
| 2023-01-24 | 48.20 | $48.20 | — |
| 2023-01-23 | 48.20 | $48.20 | — |
| 2023-01-20 | 48.20 | $48.20 | — |
| 2023-01-19 | 48.20 | $48.20 | — |
| 2023-01-18 | 48.20 | $48.20 | — |
| 2023-01-17 | 48.20 | $48.20 | — |
| 2023-01-13 | 48.20 | $48.20 | — |
| 2023-01-12 | 48.20 | $48.20 | — |
| 2023-01-11 | 48.20 | $48.20 | — |
| 2023-01-10 | 48.20 | $48.20 | — |
| 2023-01-09 | 48.20 | $48.20 | — |
| 2023-01-06 | 48.20 | $48.20 | — |
| 2023-01-05 | 48.20 | $48.20 | — |
| 2023-01-04 | 48.20 | $48.20 | — |
| 2023-01-03 | 48.20 | $48.20 | — |
| 2022-12-30 | 48.20 | $48.20 | — |
| 2022-12-29 | 48.20 | $48.20 | — |
| 2022-12-28 | 48.20 | $48.20 | — |
| 2022-12-27 | 48.20 | $48.20 | — |
| 2022-12-23 | 48.20 | $48.20 | — |
| 2022-12-22 | 48.20 | $48.20 | — |
| 2022-12-21 | 48.20 | $48.20 | — |
| 2022-12-20 | 48.20 | $48.20 | — |
| 2022-12-19 | 48.20 | $48.20 | — |
| 2022-12-16 | 48.20 | $48.20 | — |
| 2022-12-15 | 48.20 | $48.20 | — |
| 2022-12-14 | 48.20 | $48.20 | — |
| 2022-12-13 | 48.20 | $48.20 | — |
| 2022-12-12 | 48.20 | $48.20 | — |
| 2022-12-09 | 48.20 | $48.20 | — |
| 2022-12-08 | 48.20 | $48.20 | — |
| 2022-12-07 | 48.20 | $48.20 | — |
| 2022-12-06 | 48.20 | $48.20 | — |
| 2022-12-05 | 48.20 | $48.20 | — |
| 2022-12-02 | 48.20 | $48.20 | — |
| 2022-12-01 | 48.20 | $48.20 | — |
| 2022-11-30 | 48.20 | $48.20 | — |
| 2022-11-29 | 48.20 | $48.20 | — |
| 2022-11-28 | 48.20 | $48.20 | — |
| 2022-11-25 | 48.20 | $48.20 | — |
| 2022-11-23 | 48.20 | $48.20 | — |
| 2022-11-22 | 48.20 | $48.20 | — |
| 2022-11-21 | 48.20 | $48.20 | — |
| 2022-11-18 | 48.20 | $48.20 | — |
| 2022-11-17 | 48.20 | $48.20 | — |
| 2022-11-16 | 48.20 | $48.20 | — |
| 2022-11-15 | 48.20 | $48.20 | — |
| 2022-11-14 | 48.20 | $48.20 | — |
| 2022-11-11 | 48.20 | $48.20 | — |
| 2022-11-10 | 48.20 | $48.20 | — |
| 2022-11-09 | 48.20 | $48.20 | — |
| 2022-11-08 | 48.20 | $48.20 | — |
| 2022-11-07 | 48.20 | $48.20 | — |
| 2022-11-04 | 48.20 | $48.20 | — |
| 2022-11-03 | 48.20 | $48.20 | — |
| 2022-11-02 | 48.20 | $48.20 | — |
| 2022-11-01 | 48.20 | $48.20 | — |
| 2022-10-31 | 48.20 | $48.20 | — |
| 2022-10-28 | 48.20 | $48.20 | — |
| 2022-10-27 | 48.20 | $48.20 | — |
| 2022-10-26 | 48.20 | $48.20 | — |
| 2022-10-25 | 48.20 | $48.20 | — |
| 2022-10-24 | 48.20 | $48.20 | — |
| 2022-10-21 | 48.20 | $48.20 | — |
| 2022-10-20 | 48.20 | $48.20 | — |
| 2022-10-19 | 48.20 | $48.20 | — |
| 2022-10-18 | 48.20 | $48.20 | — |
| 2022-10-17 | 48.20 | $48.20 | — |
| 2022-10-14 | 48.20 | $48.20 | — |
| 2022-10-13 | 48.20 | $48.20 | — |
| 2022-10-12 | 48.20 | $48.20 | — |
| 2022-10-11 | 48.20 | $48.20 | — |
| 2022-10-10 | 48.20 | $48.20 | — |
| 2022-10-07 | 48.20 | $48.20 | — |
| 2022-10-06 | 48.20 | $48.20 | — |
| 2022-10-05 | 48.20 | $48.20 | — |
| 2022-10-04 | 48.20 | $48.20 | — |
| 2022-10-03 | 48.20 | $48.20 | — |
| 2022-09-30 | 48.20 | $48.20 | — |
| 2022-09-29 | 48.20 | $48.20 | — |
| 2022-09-28 | 48.20 | $48.20 | — |
| 2022-09-27 | 48.20 | $48.20 | — |
| 2022-09-26 | 48.20 | $48.20 | — |
| 2022-09-23 | 48.20 | $48.20 | — |
| 2022-09-22 | 48.20 | $48.20 | — |
| 2022-09-21 | 48.20 | $48.20 | — |
| 2022-09-20 | 48.20 | $48.20 | — |
| 2022-09-19 | 48.20 | $48.20 | — |
| 2022-09-16 | 48.20 | $48.20 | — |
| 2022-09-15 | 48.20 | $48.20 | — |
| 2022-09-14 | 48.20 | $48.20 | — |
| 2022-09-13 | 48.20 | $48.20 | — |
| 2022-09-12 | 48.20 | $48.20 | — |
| 2022-09-09 | 48.20 | $48.20 | — |
| 2022-09-08 | 48.20 | $48.20 | — |
| 2022-09-07 | 48.20 | $48.20 | — |
| 2022-09-06 | 48.20 | $48.20 | — |
| 2022-09-02 | 48.20 | $48.20 | — |
| 2022-09-01 | 48.20 | $48.20 | — |
| 2022-08-31 | 48.20 | $48.20 | — |
| 2022-08-30 | 48.20 | $48.20 | — |
| 2022-08-29 | 48.20 | $48.20 | — |
| 2022-08-26 | 48.20 | $48.20 | — |
| 2022-08-25 | 48.20 | $48.20 | — |
| 2022-08-24 | 48.20 | $48.20 | — |
| 2022-08-23 | 48.20 | $48.20 | — |
| 2022-08-22 | 48.20 | $48.20 | — |
| 2022-08-19 | 48.20 | $48.20 | — |
| 2022-08-18 | 48.20 | $48.20 | — |
| 2022-08-17 | 48.20 | $48.20 | — |
| 2022-08-16 | 48.20 | $48.20 | — |
| 2022-08-15 | 48.20 | $48.20 | — |
| 2022-08-12 | 48.20 | $48.20 | — |
| 2022-08-11 | 48.20 | $48.20 | — |
| 2022-08-10 | 48.20 | $48.20 | — |
| 2022-08-09 | 48.20 | $48.20 | — |
| 2022-08-08 | 48.20 | $48.20 | — |
| 2022-08-05 | 48.20 | $48.20 | — |
| 2022-08-04 | 48.20 | $48.20 | — |
| 2022-08-03 | 48.20 | $48.20 | — |
| 2022-08-02 | 48.20 | $48.20 | — |
| 2022-08-01 | 48.20 | $48.20 | — |
| 2022-07-29 | 48.20 | $48.20 | — |
| 2022-07-28 | 48.19 | $48.20 | — |
| 2022-07-27 | 48.03 | $48.20 | — |
| 2022-07-26 | 47.87 | $48.20 | — |
| 2022-07-25 | 47.71 | $48.20 | — |
| 2022-07-22 | 47.55 | $48.20 | — |
| 2022-07-21 | 47.39 | $48.20 | — |
| 2022-07-20 | 47.23 | $48.20 | — |
| 2022-07-19 | 47.07 | $48.20 | — |
| 2022-07-18 | 46.91 | $48.20 | — |
| 2022-07-15 | 46.75 | $48.20 | — |
| 2022-07-14 | 46.59 | $48.20 | — |
| 2022-07-13 | 46.43 | $48.20 | — |
| 2022-07-12 | 46.27 | $48.20 | — |
| 2022-07-11 | 46.11 | $48.20 | — |
| 2022-07-08 | 45.95 | $48.20 | — |
| 2022-07-07 | 45.79 | $48.20 | — |
| 2022-07-06 | 45.63 | $48.20 | — |
| 2022-07-05 | 45.47 | $48.20 | — |
| 2022-07-01 | 45.31 | $48.20 | 577 |
| 2022-06-30 | 45.15 | $47.90 | 577 |
| 2022-06-29 | 45.01 | $45.01 | — |
| 2022-06-28 | 45.01 | $45.01 | — |
| 2022-06-27 | 45.01 | $45.01 | — |
| 2022-06-24 | 45.01 | $45.01 | — |
| 2022-06-23 | 45.01 | $45.01 | — |
| 2022-06-22 | 45.01 | $45.01 | — |
| 2022-06-21 | 45.01 | $45.01 | — |
| 2022-06-17 | 45.01 | $45.01 | — |
| 2022-06-16 | 45.01 | $45.01 | — |
| 2022-06-15 | 45.01 | $45.01 | — |
| 2022-06-14 | 45.01 | $45.01 | — |
| 2022-06-13 | 45.01 | $45.01 | — |
| 2022-06-10 | 45.01 | $45.01 | — |
| 2022-06-09 | 45.01 | $45.01 | — |
| 2022-06-08 | 45.01 | $45.01 | — |
| 2022-06-07 | 45.01 | $45.01 | — |
| 2022-06-06 | 45.01 | $45.01 | — |
| 2022-06-03 | 45.01 | $45.01 | — |
| 2022-06-02 | 45.01 | $45.01 | — |
| 2022-06-01 | 45.01 | $45.01 | — |
| 2022-05-31 | 45.01 | $45.01 | — |
| 2022-05-27 | 45.01 | $45.01 | — |
| 2022-05-26 | 45.01 | $45.01 | — |
| 2022-05-25 | 45.01 | $45.01 | — |
| 2022-05-24 | 45.01 | $45.01 | — |
| 2022-05-23 | 45.01 | $45.01 | — |
| 2022-05-20 | 45.01 | $45.01 | — |
| 2022-05-19 | 45.01 | $45.01 | — |
| 2022-05-18 | 45.01 | $45.01 | — |
| 2022-05-17 | 45.01 | $45.01 | — |
| 2022-05-16 | 45.01 | $45.01 | — |
| 2022-05-13 | 45.01 | $45.01 | — |
| 2022-05-12 | 45.01 | $45.01 | — |
| 2022-05-11 | 45.01 | $45.01 | — |
| 2022-05-10 | 45.01 | $45.01 | — |
| 2022-05-09 | 45.01 | $45.01 | — |
| 2022-05-06 | 45.01 | $45.01 | — |
| 2022-05-05 | 45.01 | $45.01 | — |
| 2022-05-04 | 45.01 | $45.01 | — |
| 2022-05-03 | 45.01 | $45.01 | — |
| 2022-05-02 | 45.01 | $45.01 | — |
| 2022-04-29 | 45.01 | $45.01 | — |
| 2022-04-28 | 45.01 | $45.01 | — |
| 2022-04-27 | 45.01 | $45.01 | — |
| 2022-04-26 | 45.01 | $45.01 | — |
| 2022-04-25 | 45.01 | $45.01 | — |
| 2022-04-22 | 45.01 | $45.01 | — |
| 2022-04-21 | 45.01 | $45.01 | — |
| 2022-04-20 | 45.01 | $45.01 | — |
| 2022-04-19 | 45.01 | $45.01 | — |
| 2022-04-18 | 45.01 | $45.01 | — |
| 2022-04-14 | 45.01 | $45.01 | — |
| 2022-04-13 | 45.01 | $45.01 | — |
| 2022-04-12 | 45.01 | $45.01 | — |
| 2022-04-11 | 45.01 | $45.01 | — |
| 2022-04-08 | 45.01 | $45.01 | — |
| 2022-04-07 | 45.01 | $45.01 | — |
| 2022-04-06 | 45.01 | $45.01 | — |
| 2022-04-05 | 45.01 | $45.01 | — |
| 2022-04-04 | 45.01 | $45.01 | — |
| 2022-04-01 | 45.01 | $45.01 | — |
| 2022-03-31 | 45.01 | $45.01 | — |
| 2022-03-30 | 45.01 | $45.01 | — |
| 2022-03-29 | 45.01 | $45.01 | — |
| 2022-03-28 | 45.01 | $45.01 | — |
| 2022-03-25 | 45.01 | $45.01 | — |
| 2022-03-24 | 45.01 | $45.01 | — |
| 2022-03-23 | 45.01 | $45.01 | — |
| 2022-03-22 | 45.01 | $45.01 | — |
| 2022-03-21 | 45.01 | $45.01 | — |
| 2022-03-18 | 45.01 | $45.01 | — |
| 2022-03-17 | 45.01 | $45.01 | — |
| 2022-03-16 | 45.26 | $45.01 | — |
| 2022-03-15 | 45.51 | $45.01 | — |
| 2022-03-14 | 45.76 | $45.01 | — |
| 2022-03-11 | 46.01 | $45.01 | — |
| 2022-03-10 | 46.26 | $45.01 | — |
| 2022-03-09 | 46.51 | $45.01 | — |
| 2022-03-08 | 46.76 | $45.01 | — |
| 2022-03-07 | 47.01 | $45.01 | — |
| 2022-03-04 | 47.26 | $45.01 | — |
| 2022-03-03 | 47.51 | $45.01 | — |
| 2022-03-02 | 47.75 | $45.01 | — |
| 2022-03-01 | 48.00 | $45.01 | — |
| 2022-02-28 | 48.25 | $45.01 | — |
| 2022-02-25 | 48.50 | $45.01 | — |
| 2022-02-24 | 48.75 | $45.01 | — |
| 2022-02-23 | 49.00 | $45.01 | — |
| 2022-02-22 | 49.25 | $45.01 | — |
| 2022-02-18 | 49.50 | $45.01 | — |
| 2022-02-17 | 49.75 | $45.01 | 300 |
| 2022-02-16 | 50.00 | $50.00 | — |
| 2022-02-15 | 50.00 | $50.00 | — |
| 2022-02-14 | 50.00 | $50.00 | — |
| 2022-02-11 | 50.00 | $50.00 | — |
| 2022-02-10 | 50.00 | $50.00 | — |
| 2022-02-09 | 50.00 | $50.00 | — |
| 2022-02-08 | 50.00 | $50.00 | — |
| 2022-02-07 | 50.00 | $50.00 | — |
| 2022-02-04 | 50.00 | $50.00 | — |
| 2022-02-03 | 50.00 | $50.00 | — |
| 2022-02-02 | 50.00 | $50.00 | — |
| 2022-02-01 | 50.00 | $50.00 | — |
| 2022-01-31 | 50.00 | $50.00 | — |
| 2022-01-28 | 50.00 | $50.00 | — |
| 2022-01-27 | 50.00 | $50.00 | — |
| 2022-01-26 | 50.00 | $50.00 | — |
| 2022-01-25 | 50.00 | $50.00 | — |
| 2022-01-24 | 50.00 | $50.00 | — |
| 2022-01-21 | 50.00 | $50.00 | — |
| 2022-01-20 | 50.00 | $50.00 | — |
| 2022-01-19 | 50.00 | $50.00 | — |
| 2022-01-18 | 50.00 | $50.00 | — |
| 2022-01-14 | 50.00 | $50.00 | — |
| 2022-01-13 | 50.00 | $50.00 | — |
| 2022-01-12 | 50.00 | $50.00 | — |
| 2022-01-11 | 50.00 | $50.00 | — |
| 2022-01-10 | 50.00 | $50.00 | — |
| 2022-01-07 | 50.00 | $50.00 | — |
| 2022-01-06 | 50.00 | $50.00 | — |
| 2022-01-05 | 50.00 | $50.00 | — |
| 2022-01-04 | 50.00 | $50.00 | — |
| 2022-01-03 | 50.00 | $50.00 | — |
| 2021-12-31 | 50.00 | $50.00 | — |
| 2021-12-30 | 50.00 | $50.00 | — |
| 2021-12-29 | 50.00 | $50.00 | — |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 50.00 | $50.00 | — |
| 2021-12-23 | 50.00 | $50.00 | — |
| 2021-12-22 | 50.00 | $50.00 | — |
| 2021-12-21 | 50.00 | $50.00 | — |
| 2021-12-20 | 50.00 | $50.00 | — |
| 2021-12-17 | 50.00 | $50.00 | — |
| 2021-12-16 | 50.00 | $50.00 | — |
| 2021-12-15 | 50.00 | $50.00 | — |
| 2021-12-14 | 50.00 | $50.00 | — |
| 2021-12-13 | 50.00 | $50.00 | — |
| 2021-12-10 | 50.00 | $50.00 | — |
| 2021-12-09 | 50.00 | $50.00 | — |
| 2021-12-08 | 50.00 | $50.00 | — |
| 2021-12-07 | 50.00 | $50.00 | — |
| 2021-12-06 | 50.00 | $50.00 | — |
| 2021-12-03 | 50.00 | $50.00 | — |
| 2021-12-02 | 50.00 | $50.00 | — |
| 2021-12-01 | 50.00 | $50.00 | — |
| 2021-11-30 | 50.00 | $50.00 | — |
| 2021-11-29 | 50.00 | $50.00 | — |
| 2021-11-26 | 50.00 | $50.00 | — |
| 2021-11-24 | 50.00 | $50.00 | — |
| 2021-11-23 | 50.00 | $50.00 | — |
| 2021-11-22 | 50.00 | $50.00 | — |
| 2021-11-19 | 50.00 | $50.00 | — |
| 2021-11-18 | 50.00 | $50.00 | — |
| 2021-11-17 | 50.00 | $50.00 | — |
| 2021-11-16 | 50.00 | $50.00 | — |
| 2021-11-15 | 50.00 | $50.00 | — |
| 2021-11-12 | 50.00 | $50.00 | — |
| 2021-11-11 | 50.00 | $50.00 | — |
| 2021-11-10 | 50.00 | $50.00 | — |
| 2021-11-09 | 50.00 | $50.00 | — |
| 2021-11-08 | 50.00 | $50.00 | — |
| 2021-11-05 | 50.00 | $50.00 | — |
| 2021-11-04 | 50.00 | $50.00 | — |
| 2021-11-03 | 50.00 | $50.00 | — |
| 2021-11-02 | 50.00 | $50.00 | — |
| 2021-11-01 | 50.00 | $50.00 | — |
| 2021-10-29 | 50.00 | $50.00 | — |
| 2021-10-28 | 50.00 | $50.00 | — |
| 2021-10-27 | 50.00 | $50.00 | — |
| 2021-10-26 | 50.00 | $50.00 | — |
| 2021-10-25 | 50.00 | $50.00 | — |
| 2021-10-22 | 50.00 | $50.00 | — |
| 2021-10-21 | 50.00 | $50.00 | — |
| 2021-10-20 | 50.00 | $50.00 | — |
| 2021-10-19 | 50.00 | $50.00 | — |
| 2021-10-18 | 50.00 | $50.00 | — |
| 2021-10-15 | 50.00 | $50.00 | — |
| 2021-10-14 | 50.00 | $50.00 | — |
| 2021-10-13 | 50.00 | $50.00 | — |
| 2021-10-12 | 50.00 | $50.00 | — |
| 2021-10-11 | 50.00 | $50.00 | — |
| 2021-10-08 | 50.00 | $50.00 | — |
| 2021-10-07 | 50.00 | $50.00 | — |
| 2021-10-06 | 50.00 | $50.00 | — |
| 2021-10-05 | 50.00 | $50.00 | — |
| 2021-10-04 | 50.00 | $50.00 | — |
| 2021-10-01 | 50.00 | $50.00 | — |
| 2021-09-30 | 50.00 | $50.00 | — |
| 2021-09-29 | 50.00 | $50.00 | — |
| 2021-09-28 | 50.00 | $50.00 | — |
| 2021-09-27 | 50.00 | $50.00 | — |
| 2021-09-24 | 50.00 | $50.00 | — |
| 2021-09-23 | 50.00 | $50.00 | — |
| 2021-09-22 | 50.00 | $50.00 | — |
| 2021-09-21 | 50.00 | $50.00 | — |
| 2021-09-20 | 50.00 | $50.00 | — |
| 2021-09-17 | 50.00 | $50.00 | — |
| 2021-09-16 | 50.00 | $50.00 | — |
| 2021-09-15 | 50.00 | $50.00 | — |
| 2021-09-14 | 50.00 | $50.00 | — |
| 2021-09-13 | 50.00 | $50.00 | — |
| 2021-09-10 | 50.00 | $50.00 | — |
| 2021-09-09 | 50.00 | $50.00 | — |
| 2021-09-08 | 50.00 | $50.00 | — |
| 2021-09-07 | 50.00 | $50.00 | — |
| 2021-09-03 | 50.00 | $50.00 | — |
| 2021-09-02 | 50.00 | $50.00 | — |
| 2021-09-01 | 50.00 | $50.00 | — |
| 2021-08-31 | 50.00 | $50.00 | — |
| 2021-08-30 | 50.00 | $50.00 | — |
| 2021-08-27 | 50.00 | $50.00 | — |
| 2021-08-26 | 50.00 | $50.00 | — |
| 2021-08-25 | 50.00 | $50.00 | — |
| 2021-08-24 | 50.00 | $50.00 | — |
| 2021-08-23 | 50.00 | $50.00 | — |
| 2021-08-20 | 50.00 | $50.00 | 100 |
| 2021-08-19 | 50.00 | $50.00 | — |
| 2021-08-18 | 50.00 | $50.00 | — |
| 2021-08-17 | 50.00 | $50.00 | — |
| 2021-08-16 | 50.00 | $50.00 | — |
| 2021-08-13 | 50.00 | $50.00 | — |
| 2021-08-12 | 50.00 | $50.00 | — |
| 2021-08-11 | 50.00 | $50.00 | — |
| 2021-08-10 | 50.00 | $50.00 | — |
| 2021-08-09 | 50.00 | $50.00 | — |
| 2021-08-06 | 50.00 | $50.00 | — |
| 2021-08-05 | 50.00 | $50.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.49
2026-07-28
Close Price
$37.50
Vol: 577
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.00
Average
46.22
Maximum
50.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 37.49 | $37.50 | 577 |
| 2026-07-27 | 37.49 | $37.50 | — |
| 2026-07-24 | 37.48 | $37.50 | 577 |
| 2026-07-23 | 37.48 | $37.50 | 577 |
| 2026-07-22 | 37.48 | $37.50 | — |
| 2026-07-21 | 37.48 | $37.50 | — |
| 2026-07-20 | 37.48 | $37.50 | 577 |
| 2026-07-17 | 37.47 | $37.50 | 577 |
| 2026-07-16 | 37.47 | $37.50 | 577 |
| 2026-07-15 | 37.47 | $37.50 | — |
| 2026-07-14 | 37.46 | $37.50 | — |
| 2026-07-13 | 37.46 | $37.50 | 577 |
| 2026-07-10 | 37.45 | $37.50 | 577 |
| 2026-07-09 | 37.45 | $37.50 | 577 |
| 2026-07-08 | 37.44 | $37.50 | — |
| 2026-07-07 | 37.44 | $37.50 | — |
| 2026-07-06 | 37.43 | $37.50 | 577 |
| 2026-07-02 | 37.43 | $37.50 | 577 |
| 2026-07-01 | 37.42 | $37.50 | 577 |
| 2026-06-30 | 37.41 | $37.50 | 577 |
| 2026-06-29 | 37.40 | $37.50 | 577 |
| 2026-06-26 | 37.39 | $37.50 | 577 |
| 2026-06-25 | 37.38 | $37.50 | 577 |
| 2026-06-24 | 37.36 | $37.50 | 577 |
| 2026-06-23 | 37.35 | $37.50 | 577 |
| 2026-06-22 | 37.33 | $37.50 | 577 |
| 2026-06-18 | 37.32 | $37.50 | 577 |
| 2026-06-17 | 37.30 | $37.50 | 577 |
| 2026-06-16 | 37.28 | $37.50 | 577 |
| 2026-06-15 | 37.25 | $37.50 | 577 |
| 2026-06-12 | 37.23 | $37.50 | 577 |
| 2026-06-11 | 37.20 | $37.50 | 577 |
| 2026-06-10 | 37.17 | $37.50 | 577 |
| 2026-06-09 | 37.13 | $37.50 | 577 |
| 2026-06-08 | 37.09 | $37.50 | — |
| 2026-06-05 | 37.05 | $37.50 | 577 |
| 2026-06-04 | 37.00 | $37.50 | 577 |
| 2026-06-03 | 36.95 | $37.50 | 577 |
| 2026-06-02 | 36.89 | $37.50 | 577 |
| 2026-06-01 | 36.83 | $37.50 | 577 |
| 2026-05-29 | 36.76 | $37.50 | 577 |
| 2026-05-28 | 36.68 | $37.50 | 577 |
| 2026-05-27 | 36.59 | $37.50 | 577 |
| 2026-05-26 | 36.50 | $37.50 | — |
| 2026-05-22 | 36.39 | $37.50 | 577 |
| 2026-05-21 | 36.27 | $37.50 | 577 |
| 2026-05-20 | 36.14 | $37.50 | 577 |
| 2026-05-19 | 36.00 | $36.00 | 577 |
| 2026-05-18 | 36.00 | $36.00 | 577 |
| 2026-05-15 | 36.00 | $36.00 | — |
| 2026-05-14 | 36.00 | $36.00 | 577 |
| 2026-05-13 | 36.00 | $36.00 | 577 |
| 2026-05-12 | 36.00 | $36.00 | 577 |
| 2026-05-11 | 36.00 | $36.00 | 577 |
| 2026-05-08 | 36.00 | $36.00 | 577 |
| 2026-05-07 | 36.00 | $36.00 | — |
| 2026-05-06 | 36.00 | $36.00 | 577 |
| 2026-05-05 | 36.00 | $36.00 | 577 |
| 2026-05-04 | 36.00 | $36.00 | — |
| 2026-05-01 | 36.00 | $36.00 | 577 |
| 2026-04-30 | 36.01 | $36.00 | 577 |
| 2026-04-29 | 36.01 | $36.00 | 577 |
| 2026-04-28 | 36.01 | $36.00 | 577 |
| 2026-04-27 | 36.01 | $36.00 | 577 |
| 2026-04-24 | 36.01 | $36.00 | 577 |
| 2026-04-23 | 36.01 | $36.00 | 577 |
| 2026-04-22 | 36.01 | $36.00 | 577 |
| 2026-04-21 | 36.01 | $36.00 | 577 |
| 2026-04-20 | 36.01 | $36.00 | — |
| 2026-04-17 | 36.01 | $36.00 | 577 |
| 2026-04-16 | 36.01 | $36.00 | 577 |
| 2026-04-15 | 36.02 | $36.00 | 577 |
| 2026-04-14 | 36.02 | $36.00 | 577 |
| 2026-04-13 | 36.02 | $36.00 | 577 |
| 2026-04-10 | 36.02 | $36.00 | 577 |
| 2026-04-09 | 36.02 | $36.00 | 577 |
| 2026-04-08 | 36.03 | $36.00 | 577 |
| 2026-04-07 | 36.03 | $36.00 | 577 |
| 2026-04-06 | 36.03 | $36.00 | 577 |
| 2026-04-02 | 36.04 | $36.00 | 577 |
| 2026-04-01 | 36.04 | $36.00 | 577 |
| 2026-03-31 | 36.04 | $36.00 | 577 |
| 2026-03-30 | 36.05 | $36.00 | 577 |
| 2026-03-27 | 36.05 | $36.00 | 577 |
| 2026-03-26 | 36.06 | $36.00 | 577 |
| 2026-03-25 | 36.07 | $36.00 | 577 |
| 2026-03-24 | 36.07 | $36.00 | 577 |
| 2026-03-23 | 36.08 | $36.00 | 577 |
| 2026-03-20 | 36.09 | $36.00 | 577 |
| 2026-03-19 | 36.10 | $36.00 | 577 |
| 2026-03-18 | 36.11 | $36.00 | 577 |
| 2026-03-17 | 36.12 | $36.00 | 577 |
| 2026-03-16 | 36.13 | $36.00 | — |
| 2026-03-13 | 36.15 | $36.00 | 577 |
| 2026-03-12 | 36.16 | $36.00 | 577 |
| 2026-03-11 | 36.18 | $36.00 | 577 |
| 2026-03-10 | 36.20 | $36.00 | 577 |
| 2026-03-09 | 36.22 | $36.00 | 577 |
| 2026-03-06 | 36.25 | $36.00 | 577 |
| 2026-03-05 | 36.27 | $36.00 | 577 |
| 2026-03-04 | 36.30 | $36.00 | 577 |
| 2026-03-03 | 36.33 | $36.00 | 577 |
| 2026-03-02 | 36.37 | $36.00 | 577 |
| 2026-02-27 | 36.40 | $36.00 | 577 |
| 2026-02-26 | 36.45 | $36.00 | 577 |
| 2026-02-25 | 36.49 | $36.00 | 577 |
| 2026-02-24 | 36.55 | $36.00 | 577 |
| 2026-02-23 | 36.60 | $36.00 | 577 |
| 2026-02-20 | 36.67 | $36.00 | — |
| 2026-02-19 | 36.74 | $36.00 | — |
| 2026-02-18 | 36.81 | $36.00 | — |
| 2026-02-17 | 36.90 | $36.00 | — |
| 2026-02-13 | 37.00 | $36.00 | — |
| 2026-02-12 | 37.10 | $36.00 | — |
| 2026-02-11 | 37.22 | $36.00 | — |
| 2026-02-10 | 37.34 | $36.00 | — |
| 2026-02-09 | 37.49 | $36.00 | — |
| 2026-02-06 | 37.64 | $36.00 | — |
| 2026-02-05 | 37.81 | $36.00 | 577 |
| 2026-02-04 | 38.01 | $36.00 | 577 |
| 2026-02-03 | 38.22 | $36.00 | 577 |
| 2026-02-02 | 38.45 | $36.00 | — |
| 2026-01-30 | 38.71 | $36.00 | — |
| 2026-01-29 | 38.99 | $36.00 | 577 |
| 2026-01-28 | 39.31 | $36.00 | 577 |
| 2026-01-27 | 39.66 | $36.00 | 577 |
| 2026-01-26 | 40.04 | $36.00 | 577 |
| 2026-01-23 | 40.47 | $36.00 | 577 |
| 2026-01-22 | 40.94 | $36.00 | 577 |
| 2026-01-21 | 41.46 | $36.00 | 577 |
| 2026-01-20 | 42.03 | $36.00 | 577 |
| 2026-01-16 | 42.67 | $36.00 | 577 |
| 2026-01-15 | 43.37 | $36.00 | 577 |
| 2026-01-14 | 44.14 | $36.00 | 577 |
| 2026-01-13 | 45.00 | $45.00 | 577 |
| 2026-01-12 | 45.00 | $45.00 | 577 |
| 2026-01-09 | 45.00 | $45.00 | 577 |
| 2026-01-08 | 45.00 | $45.00 | 577 |
| 2026-01-07 | 45.00 | $45.00 | 577 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 577 |
| 2026-01-02 | 45.00 | $45.00 | 577 |
| 2025-12-31 | 45.00 | $45.00 | 577 |
| 2025-12-30 | 45.00 | $45.00 | 577 |
| 2025-12-29 | 45.00 | $45.00 | 577 |
| 2025-12-26 | 45.00 | $45.00 | 577 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 577 |
| 2025-12-22 | 45.00 | $45.00 | 577 |
| 2025-12-19 | 45.00 | $45.00 | 577 |
| 2025-12-18 | 45.00 | $45.00 | 577 |
| 2025-12-17 | 45.00 | $45.00 | 577 |
| 2025-12-16 | 45.00 | $45.00 | 577 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 577 |
| 2025-12-09 | 45.00 | $45.00 | 577 |
| 2025-12-08 | 45.00 | $45.00 | 577 |
| 2025-12-05 | 45.00 | $45.00 | 577 |
| 2025-12-04 | 45.00 | $45.00 | 577 |
| 2025-12-03 | 45.00 | $45.00 | 577 |
| 2025-12-02 | 45.00 | $45.00 | 577 |
| 2025-12-01 | 45.00 | $45.00 | 577 |
| 2025-11-28 | 45.00 | $45.00 | — |
| 2025-11-26 | 45.00 | $45.00 | 577 |
| 2025-11-25 | 45.00 | $45.00 | — |
| 2025-11-24 | 45.00 | $45.00 | 577 |
| 2025-11-21 | 45.00 | $45.00 | 577 |
| 2025-11-20 | 45.00 | $45.00 | 577 |
| 2025-11-19 | 45.00 | $45.00 | 577 |
| 2025-11-18 | 45.00 | $45.00 | 577 |
| 2025-11-17 | 45.00 | $45.00 | 577 |
| 2025-11-14 | 45.00 | $45.00 | 577 |
| 2025-11-13 | 45.00 | $45.00 | 577 |
| 2025-11-12 | 45.00 | $45.00 | 577 |
| 2025-11-11 | 45.00 | $45.00 | 577 |
| 2025-11-10 | 45.00 | $45.00 | 577 |
| 2025-11-07 | 45.00 | $45.00 | 577 |
| 2025-11-06 | 45.00 | $45.00 | 577 |
| 2025-11-05 | 45.00 | $45.00 | 577 |
| 2025-11-04 | 45.00 | $45.00 | 577 |
| 2025-11-03 | 45.00 | $45.00 | 577 |
| 2025-10-31 | 45.00 | $45.00 | 577 |
| 2025-10-30 | 45.00 | $45.00 | 577 |
| 2025-10-29 | 45.00 | $45.00 | 577 |
| 2025-10-28 | 45.00 | $45.00 | — |
| 2025-10-27 | 45.00 | $45.00 | — |
| 2025-10-24 | 45.00 | $45.00 | — |
| 2025-10-23 | 45.00 | $45.00 | — |
| 2025-10-22 | 45.00 | $45.00 | — |
| 2025-10-21 | 45.00 | $45.00 | — |
| 2025-10-20 | 45.00 | $45.00 | — |
| 2025-10-17 | 45.00 | $45.00 | — |
| 2025-10-16 | 45.00 | $45.00 | — |
| 2025-10-15 | 45.00 | $45.00 | — |
| 2025-10-14 | 45.00 | $45.00 | — |
| 2025-10-13 | 45.00 | $45.00 | — |
| 2025-10-10 | 45.00 | $45.00 | — |
| 2025-10-09 | 45.00 | $45.00 | — |
| 2025-10-08 | 45.00 | $45.00 | — |
| 2025-10-07 | 45.00 | $45.00 | — |
| 2025-10-06 | 45.00 | $45.00 | — |
| 2025-10-03 | 45.00 | $45.00 | — |
| 2025-10-02 | 45.00 | $45.00 | — |
| 2025-10-01 | 45.00 | $45.00 | — |
| 2025-09-30 | 45.00 | $45.00 | — |
| 2025-09-29 | 45.00 | $45.00 | — |
| 2025-09-26 | 45.00 | $45.00 | — |
| 2025-09-25 | 45.00 | $45.00 | — |
| 2025-09-24 | 45.00 | $45.00 | — |
| 2025-09-23 | 45.00 | $45.00 | — |
| 2025-09-22 | 45.00 | $45.00 | — |
| 2025-09-19 | 45.00 | $45.00 | — |
| 2025-09-18 | 45.00 | $45.00 | — |
| 2025-09-17 | 45.00 | $45.00 | — |
| 2025-09-16 | 45.00 | $45.00 | — |
| 2025-09-15 | 45.00 | $45.00 | 577 |
| 2025-09-12 | 45.00 | $45.00 | — |
| 2025-09-11 | 45.00 | $45.00 | — |
| 2025-09-10 | 45.00 | $45.00 | — |
| 2025-09-09 | 45.00 | $45.00 | — |
| 2025-09-08 | 45.00 | $45.00 | — |
| 2025-09-05 | 45.00 | $45.00 | — |
| 2025-09-04 | 45.00 | $45.00 | — |
| 2025-09-03 | 45.00 | $45.00 | — |
| 2025-09-02 | 45.00 | $45.00 | 577 |
| 2025-08-29 | 45.00 | $45.00 | — |
| 2025-08-28 | 45.00 | $45.00 | — |
| 2025-08-27 | 45.00 | $45.00 | — |
| 2025-08-26 | 45.00 | $45.00 | — |
| 2025-08-25 | 45.00 | $45.00 | — |
| 2025-08-22 | 45.00 | $45.00 | 577 |
| 2025-08-21 | 45.00 | $45.00 | 577 |
| 2025-08-20 | 45.00 | $45.00 | 577 |
| 2025-08-19 | 45.00 | $45.00 | 577 |
| 2025-08-18 | 45.00 | $45.00 | — |
| 2025-08-15 | 45.00 | $45.00 | — |
| 2025-08-14 | 45.00 | $45.00 | — |
| 2025-08-13 | 45.00 | $45.00 | — |
| 2025-08-12 | 45.00 | $45.00 | — |
| 2025-08-11 | 45.00 | $45.00 | — |
| 2025-08-08 | 45.00 | $45.00 | — |
| 2025-08-07 | 45.00 | $45.00 | — |
| 2025-08-06 | 45.00 | $45.00 | — |
| 2025-08-05 | 45.00 | $45.00 | — |
| 2025-08-04 | 45.00 | $45.00 | — |
| 2025-08-01 | 45.00 | $45.00 | — |
| 2025-07-31 | 45.00 | $45.00 | — |
| 2025-07-30 | 45.00 | $45.00 | — |
| 2025-07-29 | 45.00 | $45.00 | — |
| 2025-07-28 | 45.00 | $45.00 | 577 |
| 2025-07-25 | 45.00 | $45.00 | — |
| 2025-07-24 | 45.00 | $45.00 | — |
| 2025-07-23 | 45.00 | $45.00 | — |
| 2025-07-22 | 45.00 | $45.00 | — |
| 2025-07-21 | 45.00 | $45.00 | 577 |
| 2025-07-18 | 45.00 | $45.00 | 577 |
| 2025-07-17 | 45.00 | $45.00 | 577 |
| 2025-07-16 | 45.00 | $45.00 | 577 |
| 2025-07-15 | 44.99 | $45.00 | 577 |
| 2025-07-14 | 44.99 | $45.00 | 577 |
| 2025-07-11 | 44.99 | $45.00 | 577 |
| 2025-07-10 | 44.99 | $45.00 | — |
| 2025-07-09 | 44.99 | $45.00 | 577 |
| 2025-07-08 | 44.99 | $45.00 | 577 |
| 2025-07-07 | 44.99 | $45.00 | 577 |
| 2025-07-03 | 44.99 | $45.00 | — |
| 2025-07-02 | 44.99 | $45.00 | 577 |
| 2025-07-01 | 44.99 | $45.00 | — |
| 2025-06-30 | 44.99 | $45.00 | — |
| 2025-06-27 | 44.98 | $45.00 | — |
| 2025-06-26 | 44.98 | $45.00 | — |
| 2025-06-25 | 44.98 | $45.00 | — |
| 2025-06-24 | 44.98 | $45.00 | — |
| 2025-06-23 | 44.98 | $45.00 | — |
| 2025-06-20 | 44.97 | $45.00 | — |
| 2025-06-18 | 44.97 | $45.00 | — |
| 2025-06-17 | 44.97 | $45.00 | — |
| 2025-06-16 | 44.96 | $45.00 | — |
| 2025-06-13 | 44.96 | $45.00 | — |
| 2025-06-12 | 44.96 | $45.00 | — |
| 2025-06-11 | 44.95 | $45.00 | — |
| 2025-06-10 | 44.95 | $45.00 | — |
| 2025-06-09 | 44.94 | $45.00 | — |
| 2025-06-06 | 44.94 | $45.00 | — |
| 2025-06-05 | 44.93 | $45.00 | — |
| 2025-06-04 | 44.92 | $45.00 | — |
| 2025-06-03 | 44.91 | $45.00 | — |
| 2025-06-02 | 44.90 | $45.00 | — |
| 2025-05-30 | 44.89 | $45.00 | — |
| 2025-05-29 | 44.88 | $45.00 | — |
| 2025-05-28 | 44.87 | $45.00 | — |
| 2025-05-27 | 44.86 | $45.00 | — |
| 2025-05-23 | 44.84 | $45.00 | — |
| 2025-05-22 | 44.82 | $45.00 | — |
| 2025-05-21 | 44.81 | $45.00 | — |
| 2025-05-20 | 44.78 | $45.00 | — |
| 2025-05-19 | 44.76 | $45.00 | — |
| 2025-05-14 | 44.74 | $45.00 | — |
| 2025-05-13 | 44.71 | $45.00 | — |
| 2025-05-12 | 44.68 | $45.00 | — |
| 2025-05-09 | 44.65 | $45.00 | — |
| 2025-05-08 | 44.61 | $45.00 | — |
| 2025-05-07 | 44.57 | $45.00 | — |
| 2025-05-06 | 44.52 | $45.00 | — |
| 2025-05-05 | 44.47 | $45.00 | — |
| 2025-05-02 | 44.41 | $45.00 | — |
| 2025-05-01 | 44.35 | $45.00 | — |
| 2025-04-30 | 44.28 | $45.00 | — |
| 2025-04-29 | 44.21 | $45.00 | — |
| 2025-04-28 | 44.13 | $45.00 | — |
| 2025-04-25 | 44.03 | $45.00 | — |
| 2025-04-24 | 43.93 | $45.00 | — |
| 2025-04-23 | 43.82 | $45.00 | — |
| 2025-04-22 | 43.70 | $45.00 | — |
| 2025-04-21 | 43.56 | $45.00 | — |
| 2025-04-17 | 43.41 | $45.00 | — |
| 2025-04-16 | 43.24 | $45.00 | — |
| 2025-04-15 | 43.05 | $45.00 | — |
| 2025-04-14 | 42.85 | $45.00 | — |
| 2025-04-11 | 42.62 | $45.00 | — |
| 2025-04-10 | 42.37 | $45.00 | — |
| 2025-04-09 | 42.10 | $45.00 | — |
| 2025-04-08 | 41.79 | $45.00 | — |
| 2025-04-07 | 41.45 | $43.00 | 200 |
| 2025-04-04 | 41.29 | $43.00 | 5 |
| 2025-04-03 | 41.11 | $43.00 | 200 |
| 2025-04-02 | 40.91 | $41.00 | 5 |
| 2025-04-01 | 40.90 | $41.00 | 5 |
| 2025-03-31 | 40.89 | $41.00 | — |
| 2025-03-28 | 40.88 | $41.00 | — |
| 2025-03-27 | 40.87 | $41.00 | 5 |
| 2025-03-26 | 40.85 | $41.00 | 5 |
| 2025-03-25 | 40.84 | $41.00 | — |
| 2025-03-24 | 40.82 | $41.00 | 5 |
| 2025-03-21 | 40.80 | $41.00 | — |
| 2025-03-20 | 40.78 | $41.00 | 5 |
| 2025-03-19 | 40.76 | $41.00 | — |
| 2025-03-18 | 40.73 | $41.00 | — |
| 2025-03-17 | 40.70 | $41.00 | 5 |
| 2025-03-14 | 40.67 | $41.00 | 5 |
| 2025-03-13 | 40.64 | $41.00 | — |
| 2025-03-12 | 40.60 | $41.00 | — |
| 2025-03-11 | 40.56 | $41.00 | — |
| 2025-03-10 | 40.51 | $41.00 | 100 |
| 2025-03-07 | 40.46 | $41.00 | — |
| 2025-03-06 | 40.40 | $41.00 | — |
| 2025-03-05 | 40.34 | $41.00 | — |
| 2025-03-04 | 40.27 | $41.00 | — |
| 2025-03-03 | 40.20 | $41.00 | 100 |
| 2025-02-28 | 40.11 | $41.00 | 200 |
| 2025-02-27 | 40.02 | $39.00 | — |
| 2025-02-26 | 40.13 | $39.00 | — |
| 2025-02-25 | 40.24 | $39.00 | 100 |
| 2025-02-24 | 40.38 | $39.00 | — |
| 2025-02-21 | 40.52 | $39.00 | — |
| 2025-02-20 | 40.68 | $39.00 | 101 |
| 2025-02-19 | 40.86 | $38.00 | 636 |
| 2025-02-18 | 41.16 | $31.00 | 636 |
| 2025-02-14 | 42.23 | $39.25 | — |
| 2025-02-13 | 42.54 | $39.25 | — |
| 2025-02-12 | 42.89 | $39.25 | — |
| 2025-02-11 | 43.27 | $39.25 | — |
| 2025-02-10 | 43.69 | $39.25 | — |
| 2025-02-07 | 44.16 | $39.25 | — |
| 2025-02-06 | 44.68 | $39.25 | — |
| 2025-02-05 | 45.25 | $39.25 | — |
| 2025-02-04 | 45.88 | $39.25 | — |
| 2025-02-03 | 46.58 | $39.25 | — |
| 2025-01-31 | 47.35 | $39.25 | 100 |
| 2025-01-30 | 48.20 | $48.20 | — |
| 2025-01-29 | 48.20 | $48.20 | — |
| 2025-01-28 | 48.20 | $48.20 | — |
| 2025-01-27 | 48.20 | $48.20 | — |
| 2025-01-24 | 48.20 | $48.20 | — |
| 2025-01-23 | 48.20 | $48.20 | — |
| 2025-01-22 | 48.20 | $48.20 | — |
| 2025-01-21 | 48.20 | $48.20 | — |
| 2025-01-17 | 48.20 | $48.20 | — |
| 2025-01-16 | 48.20 | $48.20 | — |
| 2025-01-15 | 48.20 | $48.20 | — |
| 2025-01-14 | 48.20 | $48.20 | — |
| 2025-01-13 | 48.20 | $48.20 | — |
| 2025-01-10 | 48.20 | $48.20 | — |
| 2025-01-08 | 48.20 | $48.20 | — |
| 2025-01-07 | 48.20 | $48.20 | — |
| 2025-01-06 | 48.20 | $48.20 | — |
| 2025-01-03 | 48.20 | $48.20 | — |
| 2025-01-02 | 48.20 | $48.20 | — |
| 2024-12-31 | 48.20 | $48.20 | — |
| 2024-12-30 | 48.20 | $48.20 | — |
| 2024-12-27 | 48.20 | $48.20 | — |
| 2024-12-26 | 48.20 | $48.20 | — |
| 2024-12-24 | 48.20 | $48.20 | — |
| 2024-12-23 | 48.20 | $48.20 | — |
| 2024-12-20 | 48.20 | $48.20 | — |
| 2024-12-19 | 48.20 | $48.20 | — |
| 2024-12-18 | 48.20 | $48.20 | — |
| 2024-12-17 | 48.20 | $48.20 | — |
| 2024-12-16 | 48.20 | $48.20 | — |
| 2024-12-13 | 48.20 | $48.20 | — |
| 2024-12-12 | 48.20 | $48.20 | — |
| 2024-12-11 | 48.20 | $48.20 | — |
| 2024-12-10 | 48.20 | $48.20 | — |
| 2024-12-09 | 48.20 | $48.20 | — |
| 2024-12-06 | 48.20 | $48.20 | — |
| 2024-12-05 | 48.20 | $48.20 | — |
| 2024-12-04 | 48.20 | $48.20 | — |
| 2024-12-03 | 48.20 | $48.20 | — |
| 2024-12-02 | 48.20 | $48.20 | — |
| 2024-11-29 | 48.20 | $48.20 | — |
| 2024-11-27 | 48.20 | $48.20 | — |
| 2024-11-26 | 48.20 | $48.20 | — |
| 2024-11-25 | 48.20 | $48.20 | — |
| 2024-11-22 | 48.20 | $48.20 | — |
| 2024-11-21 | 48.20 | $48.20 | — |
| 2024-11-20 | 48.20 | $48.20 | — |
| 2024-11-19 | 48.20 | $48.20 | — |
| 2024-11-18 | 48.20 | $48.20 | — |
| 2024-11-15 | 48.20 | $48.20 | — |
| 2024-11-14 | 48.20 | $48.20 | — |
| 2024-11-13 | 48.20 | $48.20 | — |
| 2024-11-12 | 48.20 | $48.20 | — |
| 2024-11-11 | 48.20 | $48.20 | — |
| 2024-11-08 | 48.20 | $48.20 | — |
| 2024-11-07 | 48.20 | $48.20 | — |
| 2024-11-06 | 48.20 | $48.20 | — |
| 2024-11-05 | 48.20 | $48.20 | — |
| 2024-11-04 | 48.20 | $48.20 | — |
| 2024-11-01 | 48.20 | $48.20 | — |
| 2024-10-31 | 48.20 | $48.20 | — |
| 2024-10-30 | 48.20 | $48.20 | — |
| 2024-10-29 | 48.20 | $48.20 | — |
| 2024-10-28 | 48.20 | $48.20 | — |
| 2024-10-25 | 48.20 | $48.20 | — |
| 2024-10-24 | 48.20 | $48.20 | — |
| 2024-10-23 | 48.20 | $48.20 | — |
| 2024-10-22 | 48.20 | $48.20 | — |
| 2024-10-21 | 48.20 | $48.20 | — |
| 2024-10-18 | 48.20 | $48.20 | — |
| 2024-10-17 | 48.20 | $48.20 | — |
| 2024-10-16 | 48.20 | $48.20 | — |
| 2024-10-15 | 48.20 | $48.20 | — |
| 2024-10-14 | 48.20 | $48.20 | — |
| 2024-10-11 | 48.20 | $48.20 | — |
| 2024-10-10 | 48.20 | $48.20 | — |
| 2024-10-09 | 48.20 | $48.20 | — |
| 2024-10-08 | 48.20 | $48.20 | — |
| 2024-10-07 | 48.20 | $48.20 | — |
| 2024-10-04 | 48.20 | $48.20 | — |
| 2024-10-03 | 48.20 | $48.20 | — |
| 2024-10-02 | 48.20 | $48.20 | — |
| 2024-10-01 | 48.20 | $48.20 | — |
| 2024-09-30 | 48.20 | $48.20 | — |
| 2024-09-27 | 48.20 | $48.20 | — |
| 2024-09-26 | 48.20 | $48.20 | — |
| 2024-09-25 | 48.20 | $48.20 | — |
| 2024-09-24 | 48.20 | $48.20 | — |
| 2024-09-23 | 48.20 | $48.20 | — |
| 2024-09-20 | 48.20 | $48.20 | — |
| 2024-09-19 | 48.20 | $48.20 | — |
| 2024-09-18 | 48.20 | $48.20 | — |
| 2024-09-17 | 48.20 | $48.20 | — |
| 2024-09-16 | 48.20 | $48.20 | — |
| 2024-09-13 | 48.20 | $48.20 | — |
| 2024-09-12 | 48.20 | $48.20 | — |
| 2024-09-11 | 48.20 | $48.20 | — |
| 2024-09-10 | 48.20 | $48.20 | — |
| 2024-09-09 | 48.20 | $48.20 | — |
| 2024-09-06 | 48.20 | $48.20 | — |
| 2024-09-05 | 48.20 | $48.20 | — |
| 2024-09-04 | 48.20 | $48.20 | — |
| 2024-09-03 | 48.20 | $48.20 | — |
| 2024-08-30 | 48.20 | $48.20 | — |
| 2024-08-29 | 48.20 | $48.20 | — |
| 2024-08-28 | 48.20 | $48.20 | — |
| 2024-08-27 | 48.20 | $48.20 | — |
| 2024-08-26 | 48.20 | $48.20 | — |
| 2024-08-23 | 48.20 | $48.20 | — |
| 2024-08-22 | 48.20 | $48.20 | — |
| 2024-08-21 | 48.20 | $48.20 | — |
| 2024-08-20 | 48.20 | $48.20 | — |
| 2024-08-19 | 48.20 | $48.20 | — |
| 2024-08-16 | 48.20 | $48.20 | — |
| 2024-08-15 | 48.20 | $48.20 | — |
| 2024-08-14 | 48.20 | $48.20 | — |
| 2024-08-13 | 48.20 | $48.20 | — |
| 2024-08-12 | 48.20 | $48.20 | — |
| 2024-08-09 | 48.20 | $48.20 | — |
| 2024-08-08 | 48.20 | $48.20 | — |
| 2024-08-07 | 48.20 | $48.20 | — |
| 2024-08-06 | 48.20 | $48.20 | — |
| 2024-08-05 | 48.20 | $48.20 | — |
| 2024-08-02 | 48.20 | $48.20 | — |
| 2024-08-01 | 48.20 | $48.20 | — |
| 2024-07-31 | 48.20 | $48.20 | — |
| 2024-07-30 | 48.20 | $48.20 | — |
| 2024-07-29 | 48.20 | $48.20 | — |
| 2024-07-26 | 48.20 | $48.20 | — |
| 2024-07-25 | 48.20 | $48.20 | — |
| 2024-07-24 | 48.20 | $48.20 | — |
| 2024-07-23 | 48.20 | $48.20 | — |
| 2024-07-22 | 48.20 | $48.20 | — |
| 2024-07-19 | 48.20 | $48.20 | — |
| 2024-07-18 | 48.20 | $48.20 | — |
| 2024-07-17 | 48.20 | $48.20 | — |
| 2024-07-16 | 48.20 | $48.20 | — |
| 2024-07-15 | 48.20 | $48.20 | — |
| 2024-07-12 | 48.20 | $48.20 | — |
| 2024-07-11 | 48.20 | $48.20 | — |
| 2024-07-10 | 48.20 | $48.20 | — |
| 2024-07-09 | 48.20 | $48.20 | — |
| 2024-07-08 | 48.20 | $48.20 | — |
| 2024-07-05 | 48.20 | $48.20 | — |
| 2024-07-03 | 48.20 | $48.20 | — |
| 2024-07-02 | 48.20 | $48.20 | — |
| 2024-07-01 | 48.20 | $48.20 | — |
| 2024-06-28 | 48.20 | $48.20 | — |
| 2024-06-27 | 48.20 | $48.20 | — |
| 2024-06-26 | 48.20 | $48.20 | — |
| 2024-06-25 | 48.20 | $48.20 | — |
| 2024-06-24 | 48.20 | $48.20 | — |
| 2024-06-21 | 48.20 | $48.20 | — |
| 2024-06-20 | 48.20 | $48.20 | — |
| 2024-06-18 | 48.20 | $48.20 | — |
| 2024-06-17 | 48.20 | $48.20 | — |
| 2024-06-14 | 48.20 | $48.20 | — |
| 2024-06-13 | 48.20 | $48.20 | — |
| 2024-06-12 | 48.20 | $48.20 | — |
| 2024-06-11 | 48.20 | $48.20 | — |
| 2024-06-10 | 48.20 | $48.20 | — |
| 2024-06-07 | 48.20 | $48.20 | — |
| 2024-06-06 | 48.20 | $48.20 | — |
| 2024-06-05 | 48.20 | $48.20 | — |
| 2024-06-04 | 48.20 | $48.20 | — |
| 2024-06-03 | 48.20 | $48.20 | — |
| 2024-05-31 | 48.20 | $48.20 | — |
| 2024-05-30 | 48.20 | $48.20 | — |
| 2024-05-29 | 48.20 | $48.20 | — |
| 2024-05-28 | 48.20 | $48.20 | — |
| 2024-05-24 | 48.20 | $48.20 | — |
| 2024-05-23 | 48.20 | $48.20 | — |
| 2024-05-22 | 48.20 | $48.20 | — |
| 2024-05-21 | 48.20 | $48.20 | — |
| 2024-05-20 | 48.20 | $48.20 | — |
| 2024-05-17 | 48.20 | $48.20 | — |
| 2024-05-16 | 48.20 | $48.20 | — |
| 2024-05-15 | 48.20 | $48.20 | — |
| 2024-05-14 | 48.20 | $48.20 | — |
| 2024-05-13 | 48.20 | $48.20 | — |
| 2024-05-10 | 48.20 | $48.20 | — |
| 2024-05-09 | 48.20 | $48.20 | — |
| 2024-05-08 | 48.20 | $48.20 | — |
| 2024-05-07 | 48.20 | $48.20 | — |
| 2024-05-06 | 48.20 | $48.20 | — |
| 2024-05-03 | 48.20 | $48.20 | — |
| 2024-05-02 | 48.20 | $48.20 | — |
| 2024-05-01 | 48.20 | $48.20 | — |
| 2024-04-30 | 48.20 | $48.20 | — |
| 2024-04-29 | 48.20 | $48.20 | — |
| 2024-04-26 | 48.20 | $48.20 | — |
| 2024-04-25 | 48.20 | $48.20 | — |
| 2024-04-24 | 48.20 | $48.20 | — |
| 2024-04-23 | 48.20 | $48.20 | — |
| 2024-04-22 | 48.20 | $48.20 | — |
| 2024-04-19 | 48.20 | $48.20 | — |
| 2024-04-18 | 48.20 | $48.20 | — |
| 2024-04-17 | 48.20 | $48.20 | — |
| 2024-04-16 | 48.20 | $48.20 | — |
| 2024-04-15 | 48.20 | $48.20 | — |
| 2024-04-12 | 48.20 | $48.20 | — |
| 2024-04-11 | 48.20 | $48.20 | — |
| 2024-04-10 | 48.20 | $48.20 | — |
| 2024-04-09 | 48.20 | $48.20 | — |
| 2024-04-08 | 48.20 | $48.20 | — |
| 2024-04-05 | 48.20 | $48.20 | — |
| 2024-04-04 | 48.20 | $48.20 | — |
| 2024-04-03 | 48.20 | $48.20 | — |
| 2024-04-02 | 48.20 | $48.20 | — |
| 2024-04-01 | 48.20 | $48.20 | — |
| 2024-03-28 | 48.20 | $48.20 | — |
| 2024-03-27 | 48.20 | $48.20 | — |
| 2024-03-26 | 48.20 | $48.20 | — |
| 2024-03-25 | 48.20 | $48.20 | — |
| 2024-03-22 | 48.20 | $48.20 | — |
| 2024-03-21 | 48.20 | $48.20 | — |
| 2024-03-20 | 48.20 | $48.20 | — |
| 2024-03-19 | 48.20 | $48.20 | — |
| 2024-03-18 | 48.20 | $48.20 | — |
| 2024-03-15 | 48.20 | $48.20 | — |
| 2024-03-14 | 48.20 | $48.20 | — |
| 2024-03-13 | 48.20 | $48.20 | — |
| 2024-03-12 | 48.20 | $48.20 | — |
| 2024-03-11 | 48.20 | $48.20 | — |
| 2024-03-08 | 48.20 | $48.20 | — |
| 2024-03-07 | 48.20 | $48.20 | — |
| 2024-03-06 | 48.20 | $48.20 | — |
| 2024-03-05 | 48.20 | $48.20 | — |
| 2024-03-04 | 48.20 | $48.20 | — |
| 2024-03-01 | 48.20 | $48.20 | — |
| 2024-02-29 | 48.20 | $48.20 | — |
| 2024-02-28 | 48.20 | $48.20 | — |
| 2024-02-27 | 48.20 | $48.20 | — |
| 2024-02-26 | 48.20 | $48.20 | — |
| 2024-02-23 | 48.20 | $48.20 | — |
| 2024-02-22 | 48.20 | $48.20 | — |
| 2024-02-21 | 48.20 | $48.20 | — |
| 2024-02-20 | 48.20 | $48.20 | — |
| 2024-02-16 | 48.20 | $48.20 | — |
| 2024-02-15 | 48.20 | $48.20 | — |
| 2024-02-14 | 48.20 | $48.20 | — |
| 2024-02-13 | 48.20 | $48.20 | — |
| 2024-02-12 | 48.20 | $48.20 | — |
| 2024-02-09 | 48.20 | $48.20 | — |
| 2024-02-08 | 48.20 | $48.20 | — |
| 2024-02-07 | 48.20 | $48.20 | — |
| 2024-02-06 | 48.20 | $48.20 | — |
| 2024-02-05 | 48.20 | $48.20 | — |
| 2024-02-02 | 48.20 | $48.20 | — |
| 2024-02-01 | 48.20 | $48.20 | — |
| 2024-01-31 | 48.20 | $48.20 | — |
| 2024-01-30 | 48.20 | $48.20 | — |
| 2024-01-29 | 48.20 | $48.20 | — |
| 2024-01-26 | 48.20 | $48.20 | — |
| 2024-01-25 | 48.20 | $48.20 | — |
| 2024-01-24 | 48.20 | $48.20 | — |
| 2024-01-23 | 48.20 | $48.20 | — |
| 2024-01-22 | 48.20 | $48.20 | — |
| 2024-01-19 | 48.20 | $48.20 | — |
| 2024-01-18 | 48.20 | $48.20 | — |
| 2024-01-17 | 48.20 | $48.20 | — |
| 2024-01-16 | 48.20 | $48.20 | — |
| 2024-01-12 | 48.20 | $48.20 | — |
| 2024-01-11 | 48.20 | $48.20 | — |
| 2024-01-10 | 48.20 | $48.20 | — |
| 2024-01-09 | 48.20 | $48.20 | — |
| 2024-01-08 | 48.20 | $48.20 | — |
| 2024-01-05 | 48.20 | $48.20 | — |
| 2024-01-04 | 48.20 | $48.20 | — |
| 2024-01-03 | 48.20 | $48.20 | — |
| 2024-01-02 | 48.20 | $48.20 | — |
| 2023-12-29 | 48.20 | $48.20 | — |
| 2023-12-28 | 48.20 | $48.20 | — |
| 2023-12-27 | 48.20 | $48.20 | — |
| 2023-12-26 | 48.20 | $48.20 | — |
| 2023-12-22 | 48.20 | $48.20 | — |
| 2023-12-21 | 48.20 | $48.20 | — |
| 2023-12-20 | 48.20 | $48.20 | — |
| 2023-12-19 | 48.20 | $48.20 | — |
| 2023-12-18 | 48.20 | $48.20 | — |
| 2023-12-15 | 48.20 | $48.20 | — |
| 2023-12-14 | 48.20 | $48.20 | — |
| 2023-12-13 | 48.20 | $48.20 | — |
| 2023-12-12 | 48.20 | $48.20 | — |
| 2023-12-11 | 48.20 | $48.20 | — |
| 2023-12-08 | 48.20 | $48.20 | — |
| 2023-12-07 | 48.20 | $48.20 | — |
| 2023-12-06 | 48.20 | $48.20 | — |
| 2023-12-05 | 48.20 | $48.20 | — |
| 2023-12-04 | 48.20 | $48.20 | — |
| 2023-12-01 | 48.20 | $48.20 | — |
| 2023-11-30 | 48.20 | $48.20 | — |
| 2023-11-29 | 48.20 | $48.20 | — |
| 2023-11-28 | 48.20 | $48.20 | — |
| 2023-11-27 | 48.20 | $48.20 | — |
| 2023-11-24 | 48.20 | $48.20 | — |
| 2023-11-22 | 48.20 | $48.20 | — |
| 2023-11-21 | 48.20 | $48.20 | — |
| 2023-11-20 | 48.20 | $48.20 | — |
| 2023-11-17 | 48.20 | $48.20 | — |
| 2023-11-16 | 48.20 | $48.20 | — |
| 2023-11-15 | 48.20 | $48.20 | — |
| 2023-11-14 | 48.20 | $48.20 | — |
| 2023-11-13 | 48.20 | $48.20 | — |
| 2023-11-10 | 48.20 | $48.20 | — |
| 2023-11-09 | 48.20 | $48.20 | — |
| 2023-11-08 | 48.20 | $48.20 | — |
| 2023-11-07 | 48.20 | $48.20 | — |
| 2023-11-06 | 48.20 | $48.20 | — |
| 2023-11-03 | 48.20 | $48.20 | — |
| 2023-11-02 | 48.20 | $48.20 | — |
| 2023-11-01 | 48.20 | $48.20 | — |
| 2023-10-31 | 48.20 | $48.20 | — |
| 2023-10-30 | 48.20 | $48.20 | — |
| 2023-10-27 | 48.20 | $48.20 | — |
| 2023-10-26 | 48.20 | $48.20 | — |
| 2023-10-25 | 48.20 | $48.20 | — |
| 2023-10-24 | 48.20 | $48.20 | — |
| 2023-10-23 | 48.20 | $48.20 | — |
| 2023-10-20 | 48.20 | $48.20 | — |
| 2023-10-19 | 48.20 | $48.20 | — |
| 2023-10-18 | 48.20 | $48.20 | — |
| 2023-10-17 | 48.20 | $48.20 | — |
| 2023-10-16 | 48.20 | $48.20 | — |
| 2023-10-13 | 48.20 | $48.20 | — |
| 2023-10-12 | 48.20 | $48.20 | — |
| 2023-10-11 | 48.20 | $48.20 | — |
| 2023-10-10 | 48.20 | $48.20 | — |
| 2023-10-09 | 48.20 | $48.20 | — |
| 2023-10-06 | 48.20 | $48.20 | — |
| 2023-10-05 | 48.20 | $48.20 | — |
| 2023-10-04 | 48.20 | $48.20 | — |
| 2023-10-03 | 48.20 | $48.20 | — |
| 2023-10-02 | 48.20 | $48.20 | — |
| 2023-09-29 | 48.20 | $48.20 | — |
| 2023-09-28 | 48.20 | $48.20 | — |
| 2023-09-27 | 48.20 | $48.20 | — |
| 2023-09-26 | 48.20 | $48.20 | — |
| 2023-09-25 | 48.20 | $48.20 | — |
| 2023-09-22 | 48.20 | $48.20 | — |
| 2023-09-21 | 48.20 | $48.20 | — |
| 2023-09-20 | 48.20 | $48.20 | — |
| 2023-09-19 | 48.20 | $48.20 | — |
| 2023-09-18 | 48.20 | $48.20 | — |
| 2023-09-15 | 48.20 | $48.20 | — |
| 2023-09-14 | 48.20 | $48.20 | — |
| 2023-09-13 | 48.20 | $48.20 | — |
| 2023-09-12 | 48.20 | $48.20 | — |
| 2023-09-11 | 48.20 | $48.20 | — |
| 2023-09-08 | 48.20 | $48.20 | — |
| 2023-09-07 | 48.20 | $48.20 | — |
| 2023-09-06 | 48.20 | $48.20 | — |
| 2023-09-05 | 48.20 | $48.20 | — |
| 2023-09-01 | 48.20 | $48.20 | — |
| 2023-08-31 | 48.20 | $48.20 | — |
| 2023-08-30 | 48.20 | $48.20 | — |
| 2023-08-29 | 48.20 | $48.20 | — |
| 2023-08-28 | 48.20 | $48.20 | — |
| 2023-08-25 | 48.20 | $48.20 | — |
| 2023-08-24 | 48.20 | $48.20 | — |
| 2023-08-23 | 48.20 | $48.20 | — |
| 2023-08-22 | 48.20 | $48.20 | — |
| 2023-08-21 | 48.20 | $48.20 | — |
| 2023-08-18 | 48.20 | $48.20 | — |
| 2023-08-17 | 48.20 | $48.20 | — |
| 2023-08-16 | 48.20 | $48.20 | — |
| 2023-08-15 | 48.20 | $48.20 | — |
| 2023-08-14 | 48.20 | $48.20 | — |
| 2023-08-11 | 48.20 | $48.20 | — |
| 2023-08-10 | 48.20 | $48.20 | — |
| 2023-08-09 | 48.20 | $48.20 | — |
| 2023-08-08 | 48.20 | $48.20 | — |
| 2023-08-07 | 48.20 | $48.20 | — |
| 2023-08-04 | 48.20 | $48.20 | — |
| 2023-08-03 | 48.20 | $48.20 | — |
| 2023-08-02 | 48.20 | $48.20 | — |
| 2023-08-01 | 48.20 | $48.20 | — |
| 2023-07-31 | 48.20 | $48.20 | — |
| 2023-07-28 | 48.20 | $48.20 | — |
| 2023-07-27 | 48.20 | $48.20 | — |
| 2023-07-26 | 48.20 | $48.20 | — |
| 2023-07-25 | 48.20 | $48.20 | — |
| 2023-07-24 | 48.20 | $48.20 | — |
| 2023-07-21 | 48.20 | $48.20 | — |
| 2023-07-20 | 48.20 | $48.20 | — |
| 2023-07-19 | 48.20 | $48.20 | — |
| 2023-07-18 | 48.20 | $48.20 | — |
| 2023-07-17 | 48.20 | $48.20 | — |
| 2023-07-14 | 48.20 | $48.20 | — |
| 2023-07-13 | 48.20 | $48.20 | — |
| 2023-07-12 | 48.20 | $48.20 | — |
| 2023-07-11 | 48.20 | $48.20 | — |
| 2023-07-10 | 48.20 | $48.20 | — |
| 2023-07-07 | 48.20 | $48.20 | — |
| 2023-07-06 | 48.20 | $48.20 | — |
| 2023-07-05 | 48.20 | $48.20 | — |
| 2023-07-03 | 48.20 | $48.20 | — |
| 2023-06-30 | 48.20 | $48.20 | — |
| 2023-06-29 | 48.20 | $48.20 | — |
| 2023-06-28 | 48.20 | $48.20 | — |
| 2023-06-27 | 48.20 | $48.20 | — |
| 2023-06-26 | 48.20 | $48.20 | — |
| 2023-06-23 | 48.20 | $48.20 | — |
| 2023-06-22 | 48.20 | $48.20 | — |
| 2023-06-21 | 48.20 | $48.20 | — |
| 2023-06-20 | 48.20 | $48.20 | — |
| 2023-06-16 | 48.20 | $48.20 | — |
| 2023-06-15 | 48.20 | $48.20 | — |
| 2023-06-14 | 48.20 | $48.20 | — |
| 2023-06-13 | 48.20 | $48.20 | — |
| 2023-06-12 | 48.20 | $48.20 | — |
| 2023-06-09 | 48.20 | $48.20 | — |
| 2023-06-08 | 48.20 | $48.20 | — |
| 2023-06-07 | 48.20 | $48.20 | — |
| 2023-06-06 | 48.20 | $48.20 | — |
| 2023-06-05 | 48.20 | $48.20 | — |
| 2023-06-02 | 48.20 | $48.20 | — |
| 2023-06-01 | 48.20 | $48.20 | — |
| 2023-05-31 | 48.20 | $48.20 | — |
| 2023-05-30 | 48.20 | $48.20 | — |
| 2023-05-26 | 48.20 | $48.20 | — |
| 2023-05-25 | 48.20 | $48.20 | — |
| 2023-05-24 | 48.20 | $48.20 | — |
| 2023-05-23 | 48.20 | $48.20 | — |
| 2023-05-22 | 48.20 | $48.20 | — |
| 2023-05-19 | 48.20 | $48.20 | — |
| 2023-05-18 | 48.20 | $48.20 | — |
| 2023-05-17 | 48.20 | $48.20 | — |
| 2023-05-16 | 48.20 | $48.20 | — |
| 2023-05-15 | 48.20 | $48.20 | — |
| 2023-05-12 | 48.20 | $48.20 | — |
| 2023-05-11 | 48.20 | $48.20 | — |
| 2023-05-10 | 48.20 | $48.20 | — |
| 2023-05-09 | 48.20 | $48.20 | — |
| 2023-05-08 | 48.20 | $48.20 | — |
| 2023-05-05 | 48.20 | $48.20 | — |
| 2023-05-04 | 48.20 | $48.20 | — |
| 2023-05-03 | 48.20 | $48.20 | — |
| 2023-05-02 | 48.20 | $48.20 | — |
| 2023-05-01 | 48.20 | $48.20 | — |
| 2023-04-28 | 48.20 | $48.20 | — |
| 2023-04-27 | 48.20 | $48.20 | — |
| 2023-04-26 | 48.20 | $48.20 | — |
| 2023-04-25 | 48.20 | $48.20 | — |
| 2023-04-24 | 48.20 | $48.20 | — |
| 2023-04-21 | 48.20 | $48.20 | — |
| 2023-04-20 | 48.20 | $48.20 | — |
| 2023-04-19 | 48.20 | $48.20 | — |
| 2023-04-18 | 48.20 | $48.20 | — |
| 2023-04-17 | 48.20 | $48.20 | — |
| 2023-04-14 | 48.20 | $48.20 | — |
| 2023-04-13 | 48.20 | $48.20 | — |
| 2023-04-12 | 48.20 | $48.20 | — |
| 2023-04-11 | 48.20 | $48.20 | — |
| 2023-04-10 | 48.20 | $48.20 | — |
| 2023-04-06 | 48.20 | $48.20 | — |
| 2023-04-05 | 48.20 | $48.20 | — |
| 2023-04-04 | 48.20 | $48.20 | — |
| 2023-04-03 | 48.20 | $48.20 | — |
| 2023-03-31 | 48.20 | $48.20 | — |
| 2023-03-30 | 48.20 | $48.20 | — |
| 2023-03-29 | 48.20 | $48.20 | — |
| 2023-03-28 | 48.20 | $48.20 | — |
| 2023-03-27 | 48.20 | $48.20 | — |
| 2023-03-24 | 48.20 | $48.20 | — |
| 2023-03-23 | 48.20 | $48.20 | — |
| 2023-03-22 | 48.20 | $48.20 | — |
| 2023-03-21 | 48.20 | $48.20 | — |
| 2023-03-20 | 48.20 | $48.20 | — |
| 2023-03-17 | 48.20 | $48.20 | — |
| 2023-03-16 | 48.20 | $48.20 | — |
| 2023-03-15 | 48.20 | $48.20 | — |
| 2023-03-14 | 48.20 | $48.20 | — |
| 2023-03-13 | 48.20 | $48.20 | — |
| 2023-03-10 | 48.20 | $48.20 | — |
| 2023-03-09 | 48.20 | $48.20 | — |
| 2023-03-08 | 48.20 | $48.20 | — |
| 2023-03-07 | 48.20 | $48.20 | — |
| 2023-03-06 | 48.20 | $48.20 | — |
| 2023-03-03 | 48.20 | $48.20 | — |
| 2023-03-02 | 48.20 | $48.20 | — |
| 2023-03-01 | 48.20 | $48.20 | — |
| 2023-02-28 | 48.20 | $48.20 | — |
| 2023-02-27 | 48.20 | $48.20 | — |
| 2023-02-24 | 48.20 | $48.20 | — |
| 2023-02-23 | 48.20 | $48.20 | — |
| 2023-02-22 | 48.20 | $48.20 | — |
| 2023-02-21 | 48.20 | $48.20 | — |
| 2023-02-17 | 48.20 | $48.20 | — |
| 2023-02-16 | 48.20 | $48.20 | — |
| 2023-02-15 | 48.20 | $48.20 | — |
| 2023-02-14 | 48.20 | $48.20 | — |
| 2023-02-13 | 48.20 | $48.20 | — |
| 2023-02-10 | 48.20 | $48.20 | — |
| 2023-02-09 | 48.20 | $48.20 | — |
| 2023-02-08 | 48.20 | $48.20 | — |
| 2023-02-07 | 48.20 | $48.20 | — |
| 2023-02-06 | 48.20 | $48.20 | — |
| 2023-02-03 | 48.20 | $48.20 | — |
| 2023-02-02 | 48.20 | $48.20 | — |
| 2023-02-01 | 48.20 | $48.20 | — |
| 2023-01-31 | 48.20 | $48.20 | — |
| 2023-01-30 | 48.20 | $48.20 | — |
| 2023-01-27 | 48.20 | $48.20 | — |
| 2023-01-26 | 48.20 | $48.20 | — |
| 2023-01-25 | 48.20 | $48.20 | — |
| 2023-01-24 | 48.20 | $48.20 | — |
| 2023-01-23 | 48.20 | $48.20 | — |
| 2023-01-20 | 48.20 | $48.20 | — |
| 2023-01-19 | 48.20 | $48.20 | — |
| 2023-01-18 | 48.20 | $48.20 | — |
| 2023-01-17 | 48.20 | $48.20 | — |
| 2023-01-13 | 48.20 | $48.20 | — |
| 2023-01-12 | 48.20 | $48.20 | — |
| 2023-01-11 | 48.20 | $48.20 | — |
| 2023-01-10 | 48.20 | $48.20 | — |
| 2023-01-09 | 48.20 | $48.20 | — |
| 2023-01-06 | 48.20 | $48.20 | — |
| 2023-01-05 | 48.20 | $48.20 | — |
| 2023-01-04 | 48.20 | $48.20 | — |
| 2023-01-03 | 48.20 | $48.20 | — |
| 2022-12-30 | 48.20 | $48.20 | — |
| 2022-12-29 | 48.20 | $48.20 | — |
| 2022-12-28 | 48.20 | $48.20 | — |
| 2022-12-27 | 48.20 | $48.20 | — |
| 2022-12-23 | 48.20 | $48.20 | — |
| 2022-12-22 | 48.20 | $48.20 | — |
| 2022-12-21 | 48.20 | $48.20 | — |
| 2022-12-20 | 48.20 | $48.20 | — |
| 2022-12-19 | 48.20 | $48.20 | — |
| 2022-12-16 | 48.20 | $48.20 | — |
| 2022-12-15 | 48.20 | $48.20 | — |
| 2022-12-14 | 48.20 | $48.20 | — |
| 2022-12-13 | 48.20 | $48.20 | — |
| 2022-12-12 | 48.20 | $48.20 | — |
| 2022-12-09 | 48.20 | $48.20 | — |
| 2022-12-08 | 48.20 | $48.20 | — |
| 2022-12-07 | 48.20 | $48.20 | — |
| 2022-12-06 | 48.20 | $48.20 | — |
| 2022-12-05 | 48.20 | $48.20 | — |
| 2022-12-02 | 48.20 | $48.20 | — |
| 2022-12-01 | 48.20 | $48.20 | — |
| 2022-11-30 | 48.20 | $48.20 | — |
| 2022-11-29 | 48.20 | $48.20 | — |
| 2022-11-28 | 48.20 | $48.20 | — |
| 2022-11-25 | 48.20 | $48.20 | — |
| 2022-11-23 | 48.20 | $48.20 | — |
| 2022-11-22 | 48.20 | $48.20 | — |
| 2022-11-21 | 48.20 | $48.20 | — |
| 2022-11-18 | 48.20 | $48.20 | — |
| 2022-11-17 | 48.20 | $48.20 | — |
| 2022-11-16 | 48.20 | $48.20 | — |
| 2022-11-15 | 48.20 | $48.20 | — |
| 2022-11-14 | 48.20 | $48.20 | — |
| 2022-11-11 | 48.20 | $48.20 | — |
| 2022-11-10 | 48.20 | $48.20 | — |
| 2022-11-09 | 48.20 | $48.20 | — |
| 2022-11-08 | 48.20 | $48.20 | — |
| 2022-11-07 | 48.20 | $48.20 | — |
| 2022-11-04 | 48.20 | $48.20 | — |
| 2022-11-03 | 48.20 | $48.20 | — |
| 2022-11-02 | 48.20 | $48.20 | — |
| 2022-11-01 | 48.20 | $48.20 | — |
| 2022-10-31 | 48.20 | $48.20 | — |
| 2022-10-28 | 48.20 | $48.20 | — |
| 2022-10-27 | 48.20 | $48.20 | — |
| 2022-10-26 | 48.20 | $48.20 | — |
| 2022-10-25 | 48.20 | $48.20 | — |
| 2022-10-24 | 48.20 | $48.20 | — |
| 2022-10-21 | 48.20 | $48.20 | — |
| 2022-10-20 | 48.20 | $48.20 | — |
| 2022-10-19 | 48.20 | $48.20 | — |
| 2022-10-18 | 48.20 | $48.20 | — |
| 2022-10-17 | 48.20 | $48.20 | — |
| 2022-10-14 | 48.20 | $48.20 | — |
| 2022-10-13 | 48.20 | $48.20 | — |
| 2022-10-12 | 48.20 | $48.20 | — |
| 2022-10-11 | 48.20 | $48.20 | — |
| 2022-10-10 | 48.20 | $48.20 | — |
| 2022-10-07 | 48.20 | $48.20 | — |
| 2022-10-06 | 48.20 | $48.20 | — |
| 2022-10-05 | 48.20 | $48.20 | — |
| 2022-10-04 | 48.20 | $48.20 | — |
| 2022-10-03 | 48.20 | $48.20 | — |
| 2022-09-30 | 48.20 | $48.20 | — |
| 2022-09-29 | 48.19 | $48.20 | — |
| 2022-09-28 | 48.19 | $48.20 | — |
| 2022-09-27 | 48.19 | $48.20 | — |
| 2022-09-26 | 48.19 | $48.20 | — |
| 2022-09-23 | 48.19 | $48.20 | — |
| 2022-09-22 | 48.19 | $48.20 | — |
| 2022-09-21 | 48.19 | $48.20 | — |
| 2022-09-20 | 48.19 | $48.20 | — |
| 2022-09-19 | 48.19 | $48.20 | — |
| 2022-09-16 | 48.19 | $48.20 | — |
| 2022-09-15 | 48.19 | $48.20 | — |
| 2022-09-14 | 48.18 | $48.20 | — |
| 2022-09-13 | 48.18 | $48.20 | — |
| 2022-09-12 | 48.18 | $48.20 | — |
| 2022-09-09 | 48.18 | $48.20 | — |
| 2022-09-08 | 48.18 | $48.20 | — |
| 2022-09-07 | 48.17 | $48.20 | — |
| 2022-09-06 | 48.17 | $48.20 | — |
| 2022-09-02 | 48.17 | $48.20 | — |
| 2022-09-01 | 48.16 | $48.20 | — |
| 2022-08-31 | 48.16 | $48.20 | — |
| 2022-08-30 | 48.16 | $48.20 | — |
| 2022-08-29 | 48.15 | $48.20 | — |
| 2022-08-26 | 48.15 | $48.20 | — |
| 2022-08-25 | 48.14 | $48.20 | — |
| 2022-08-24 | 48.14 | $48.20 | — |
| 2022-08-23 | 48.13 | $48.20 | — |
| 2022-08-22 | 48.12 | $48.20 | — |
| 2022-08-19 | 48.11 | $48.20 | — |
| 2022-08-18 | 48.10 | $48.20 | — |
| 2022-08-17 | 48.09 | $48.20 | — |
| 2022-08-16 | 48.08 | $48.20 | — |
| 2022-08-15 | 48.07 | $48.20 | — |
| 2022-08-12 | 48.06 | $48.20 | — |
| 2022-08-11 | 48.04 | $48.20 | — |
| 2022-08-10 | 48.02 | $48.20 | — |
| 2022-08-09 | 48.00 | $48.20 | — |
| 2022-08-08 | 47.98 | $48.20 | — |
| 2022-08-05 | 47.96 | $48.20 | — |
| 2022-08-04 | 47.94 | $48.20 | — |
| 2022-08-03 | 47.91 | $48.20 | — |
| 2022-08-02 | 47.88 | $48.20 | — |
| 2022-08-01 | 47.84 | $48.20 | — |
| 2022-07-29 | 47.81 | $48.20 | — |
| 2022-07-28 | 47.76 | $48.20 | — |
| 2022-07-27 | 47.72 | $48.20 | — |
| 2022-07-26 | 47.67 | $48.20 | — |
| 2022-07-25 | 47.61 | $48.20 | — |
| 2022-07-22 | 47.55 | $48.20 | — |
| 2022-07-21 | 47.48 | $48.20 | — |
| 2022-07-20 | 47.41 | $48.20 | — |
| 2022-07-19 | 47.32 | $48.20 | — |
| 2022-07-18 | 47.23 | $48.20 | — |
| 2022-07-15 | 47.13 | $48.20 | — |
| 2022-07-14 | 47.02 | $48.20 | — |
| 2022-07-13 | 46.89 | $48.20 | — |
| 2022-07-12 | 46.75 | $48.20 | — |
| 2022-07-11 | 46.60 | $48.20 | — |
| 2022-07-08 | 46.43 | $48.20 | — |
| 2022-07-07 | 46.25 | $48.20 | — |
| 2022-07-06 | 46.04 | $48.20 | — |
| 2022-07-05 | 45.81 | $48.20 | — |
| 2022-07-01 | 45.56 | $48.20 | 577 |
| 2022-06-30 | 45.29 | $47.90 | 577 |
| 2022-06-29 | 45.01 | $45.01 | — |
| 2022-06-28 | 45.01 | $45.01 | — |
| 2022-06-27 | 45.01 | $45.01 | — |
| 2022-06-24 | 45.01 | $45.01 | — |
| 2022-06-23 | 45.01 | $45.01 | — |
| 2022-06-22 | 45.01 | $45.01 | — |
| 2022-06-21 | 45.01 | $45.01 | — |
| 2022-06-17 | 45.01 | $45.01 | — |
| 2022-06-16 | 45.01 | $45.01 | — |
| 2022-06-15 | 45.01 | $45.01 | — |
| 2022-06-14 | 45.01 | $45.01 | — |
| 2022-06-13 | 45.01 | $45.01 | — |
| 2022-06-10 | 45.01 | $45.01 | — |
| 2022-06-09 | 45.01 | $45.01 | — |
| 2022-06-08 | 45.01 | $45.01 | — |
| 2022-06-07 | 45.01 | $45.01 | — |
| 2022-06-06 | 45.01 | $45.01 | — |
| 2022-06-03 | 45.01 | $45.01 | — |
| 2022-06-02 | 45.01 | $45.01 | — |
| 2022-06-01 | 45.01 | $45.01 | — |
| 2022-05-31 | 45.01 | $45.01 | — |
| 2022-05-27 | 45.01 | $45.01 | — |
| 2022-05-26 | 45.02 | $45.01 | — |
| 2022-05-25 | 45.02 | $45.01 | — |
| 2022-05-24 | 45.02 | $45.01 | — |
| 2022-05-23 | 45.02 | $45.01 | — |
| 2022-05-20 | 45.02 | $45.01 | — |
| 2022-05-19 | 45.02 | $45.01 | — |
| 2022-05-18 | 45.02 | $45.01 | — |
| 2022-05-17 | 45.02 | $45.01 | — |
| 2022-05-16 | 45.02 | $45.01 | — |
| 2022-05-13 | 45.02 | $45.01 | — |
| 2022-05-12 | 45.02 | $45.01 | — |
| 2022-05-11 | 45.03 | $45.01 | — |
| 2022-05-10 | 45.03 | $45.01 | — |
| 2022-05-09 | 45.03 | $45.01 | — |
| 2022-05-06 | 45.03 | $45.01 | — |
| 2022-05-05 | 45.03 | $45.01 | — |
| 2022-05-04 | 45.03 | $45.01 | — |
| 2022-05-03 | 45.04 | $45.01 | — |
| 2022-05-02 | 45.04 | $45.01 | — |
| 2022-04-29 | 45.04 | $45.01 | — |
| 2022-04-28 | 45.05 | $45.01 | — |
| 2022-04-27 | 45.05 | $45.01 | — |
| 2022-04-26 | 45.06 | $45.01 | — |
| 2022-04-25 | 45.06 | $45.01 | — |
| 2022-04-22 | 45.07 | $45.01 | — |
| 2022-04-21 | 45.07 | $45.01 | — |
| 2022-04-20 | 45.08 | $45.01 | — |
| 2022-04-19 | 45.08 | $45.01 | — |
| 2022-04-18 | 45.09 | $45.01 | — |
| 2022-04-14 | 45.10 | $45.01 | — |
| 2022-04-13 | 45.11 | $45.01 | — |
| 2022-04-12 | 45.12 | $45.01 | — |
| 2022-04-11 | 45.13 | $45.01 | — |
| 2022-04-08 | 45.15 | $45.01 | — |
| 2022-04-07 | 45.16 | $45.01 | — |
| 2022-04-06 | 45.18 | $45.01 | — |
| 2022-04-05 | 45.19 | $45.01 | — |
| 2022-04-04 | 45.21 | $45.01 | — |
| 2022-04-01 | 45.23 | $45.01 | — |
| 2022-03-31 | 45.26 | $45.01 | — |
| 2022-03-30 | 45.28 | $45.01 | — |
| 2022-03-29 | 45.31 | $45.01 | — |
| 2022-03-28 | 45.34 | $45.01 | — |
| 2022-03-25 | 45.38 | $45.01 | — |
| 2022-03-24 | 45.42 | $45.01 | — |
| 2022-03-23 | 45.46 | $45.01 | — |
| 2022-03-22 | 45.51 | $45.01 | — |
| 2022-03-21 | 45.56 | $45.01 | — |
| 2022-03-18 | 45.62 | $45.01 | — |
| 2022-03-17 | 45.68 | $45.01 | — |
| 2022-03-16 | 45.76 | $45.01 | — |
| 2022-03-15 | 45.83 | $45.01 | — |
| 2022-03-14 | 45.92 | $45.01 | — |
| 2022-03-11 | 46.02 | $45.01 | — |
| 2022-03-10 | 46.12 | $45.01 | — |
| 2022-03-09 | 46.24 | $45.01 | — |
| 2022-03-08 | 46.37 | $45.01 | — |
| 2022-03-07 | 46.51 | $45.01 | — |
| 2022-03-04 | 46.67 | $45.01 | — |
| 2022-03-03 | 46.84 | $45.01 | — |
| 2022-03-02 | 47.04 | $45.01 | — |
| 2022-03-01 | 47.25 | $45.01 | — |
| 2022-02-28 | 47.49 | $45.01 | — |
| 2022-02-25 | 47.75 | $45.01 | — |
| 2022-02-24 | 48.04 | $45.01 | — |
| 2022-02-23 | 48.35 | $45.01 | — |
| 2022-02-22 | 48.71 | $45.01 | — |
| 2022-02-18 | 49.09 | $45.01 | — |
| 2022-02-17 | 49.52 | $45.01 | 300 |
| 2022-02-16 | 50.00 | $50.00 | — |
| 2022-02-15 | 50.00 | $50.00 | — |
| 2022-02-14 | 50.00 | $50.00 | — |
| 2022-02-11 | 50.00 | $50.00 | — |
| 2022-02-10 | 50.00 | $50.00 | — |
| 2022-02-09 | 50.00 | $50.00 | — |
| 2022-02-08 | 50.00 | $50.00 | — |
| 2022-02-07 | 50.00 | $50.00 | — |
| 2022-02-04 | 50.00 | $50.00 | — |
| 2022-02-03 | 50.00 | $50.00 | — |
| 2022-02-02 | 50.00 | $50.00 | — |
| 2022-02-01 | 50.00 | $50.00 | — |
| 2022-01-31 | 50.00 | $50.00 | — |
| 2022-01-28 | 50.00 | $50.00 | — |
| 2022-01-27 | 50.00 | $50.00 | — |
| 2022-01-26 | 50.00 | $50.00 | — |
| 2022-01-25 | 50.00 | $50.00 | — |
| 2022-01-24 | 50.00 | $50.00 | — |
| 2022-01-21 | 50.00 | $50.00 | — |
| 2022-01-20 | 50.00 | $50.00 | — |
| 2022-01-19 | 50.00 | $50.00 | — |
| 2022-01-18 | 50.00 | $50.00 | — |
| 2022-01-14 | 50.00 | $50.00 | — |
| 2022-01-13 | 50.00 | $50.00 | — |
| 2022-01-12 | 50.00 | $50.00 | — |
| 2022-01-11 | 50.00 | $50.00 | — |
| 2022-01-10 | 50.00 | $50.00 | — |
| 2022-01-07 | 50.00 | $50.00 | — |
| 2022-01-06 | 50.00 | $50.00 | — |
| 2022-01-05 | 50.00 | $50.00 | — |
| 2022-01-04 | 50.00 | $50.00 | — |
| 2022-01-03 | 50.00 | $50.00 | — |
| 2021-12-31 | 50.00 | $50.00 | — |
| 2021-12-30 | 50.00 | $50.00 | — |
| 2021-12-29 | 50.00 | $50.00 | — |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 50.00 | $50.00 | — |
| 2021-12-23 | 50.00 | $50.00 | — |
| 2021-12-22 | 50.00 | $50.00 | — |
| 2021-12-21 | 50.00 | $50.00 | — |
| 2021-12-20 | 50.00 | $50.00 | — |
| 2021-12-17 | 50.00 | $50.00 | — |
| 2021-12-16 | 50.00 | $50.00 | — |
| 2021-12-15 | 50.00 | $50.00 | — |
| 2021-12-14 | 50.00 | $50.00 | — |
| 2021-12-13 | 50.00 | $50.00 | — |
| 2021-12-10 | 50.00 | $50.00 | — |
| 2021-12-09 | 50.00 | $50.00 | — |
| 2021-12-08 | 50.00 | $50.00 | — |
| 2021-12-07 | 50.00 | $50.00 | — |
| 2021-12-06 | 50.00 | $50.00 | — |
| 2021-12-03 | 50.00 | $50.00 | — |
| 2021-12-02 | 50.00 | $50.00 | — |
| 2021-12-01 | 50.00 | $50.00 | — |
| 2021-11-30 | 50.00 | $50.00 | — |
| 2021-11-29 | 50.00 | $50.00 | — |
| 2021-11-26 | 50.00 | $50.00 | — |
| 2021-11-24 | 50.00 | $50.00 | — |
| 2021-11-23 | 50.00 | $50.00 | — |
| 2021-11-22 | 50.00 | $50.00 | — |
| 2021-11-19 | 50.00 | $50.00 | — |
| 2021-11-18 | 50.00 | $50.00 | — |
| 2021-11-17 | 50.00 | $50.00 | — |
| 2021-11-16 | 50.00 | $50.00 | — |
| 2021-11-15 | 50.00 | $50.00 | — |
| 2021-11-12 | 50.00 | $50.00 | — |
| 2021-11-11 | 50.00 | $50.00 | — |
| 2021-11-10 | 50.00 | $50.00 | — |
| 2021-11-09 | 50.00 | $50.00 | — |
| 2021-11-08 | 50.00 | $50.00 | — |
| 2021-11-05 | 50.00 | $50.00 | — |
| 2021-11-04 | 50.00 | $50.00 | — |
| 2021-11-03 | 50.00 | $50.00 | — |
| 2021-11-02 | 50.00 | $50.00 | — |
| 2021-11-01 | 50.00 | $50.00 | — |
| 2021-10-29 | 50.00 | $50.00 | — |
| 2021-10-28 | 50.00 | $50.00 | — |
| 2021-10-27 | 50.00 | $50.00 | — |
| 2021-10-26 | 50.00 | $50.00 | — |
| 2021-10-25 | 50.00 | $50.00 | — |
| 2021-10-22 | 50.00 | $50.00 | — |
| 2021-10-21 | 50.00 | $50.00 | — |
| 2021-10-20 | 50.00 | $50.00 | — |
| 2021-10-19 | 50.00 | $50.00 | — |
| 2021-10-18 | 50.00 | $50.00 | — |
| 2021-10-15 | 50.00 | $50.00 | — |
| 2021-10-14 | 50.00 | $50.00 | — |
| 2021-10-13 | 50.00 | $50.00 | — |
| 2021-10-12 | 50.00 | $50.00 | — |
| 2021-10-11 | 50.00 | $50.00 | — |
| 2021-10-08 | 50.00 | $50.00 | — |
| 2021-10-07 | 50.00 | $50.00 | — |
| 2021-10-06 | 50.00 | $50.00 | — |
| 2021-10-05 | 50.00 | $50.00 | — |
| 2021-10-04 | 50.00 | $50.00 | — |
| 2021-10-01 | 50.00 | $50.00 | — |
| 2021-09-30 | 50.00 | $50.00 | — |
| 2021-09-29 | 50.00 | $50.00 | — |
| 2021-09-28 | 50.00 | $50.00 | — |
| 2021-09-27 | 50.00 | $50.00 | — |
| 2021-09-24 | 50.00 | $50.00 | — |
| 2021-09-23 | 50.00 | $50.00 | — |
| 2021-09-22 | 50.00 | $50.00 | — |
| 2021-09-21 | 50.00 | $50.00 | — |
| 2021-09-20 | 50.00 | $50.00 | — |
| 2021-09-17 | 50.00 | $50.00 | — |
| 2021-09-16 | 50.00 | $50.00 | — |
| 2021-09-15 | 50.00 | $50.00 | — |
| 2021-09-14 | 50.00 | $50.00 | — |
| 2021-09-13 | 50.00 | $50.00 | — |
| 2021-09-10 | 50.00 | $50.00 | — |
| 2021-09-09 | 50.00 | $50.00 | — |
| 2021-09-08 | 50.00 | $50.00 | — |
| 2021-09-07 | 50.00 | $50.00 | — |
| 2021-09-03 | 50.00 | $50.00 | — |
| 2021-09-02 | 50.00 | $50.00 | — |
| 2021-09-01 | 50.00 | $50.00 | — |
| 2021-08-31 | 50.00 | $50.00 | — |
| 2021-08-30 | 50.00 | $50.00 | — |
| 2021-08-27 | 50.00 | $50.00 | — |
| 2021-08-26 | 50.00 | $50.00 | — |
| 2021-08-25 | 50.00 | $50.00 | — |
| 2021-08-24 | 50.00 | $50.00 | — |
| 2021-08-23 | 50.00 | $50.00 | — |
| 2021-08-20 | 50.00 | $50.00 | 100 |
| 2021-08-19 | 50.00 | $50.00 | — |
| 2021-08-18 | 50.00 | $50.00 | — |
| 2021-08-17 | 50.00 | $50.00 | — |
| 2021-08-16 | 50.00 | $50.00 | — |
| 2021-08-13 | 50.00 | $50.00 | — |
| 2021-08-12 | 50.00 | $50.00 | — |
| 2021-08-11 | 50.00 | $50.00 | — |
| 2021-08-10 | 50.00 | $50.00 | — |
| 2021-08-09 | 50.00 | $50.00 | — |
| 2021-08-06 | 50.00 | $50.00 | — |
| 2021-08-05 | 50.00 | $50.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
37.50
2026-07-28
Close Price
$37.50
Vol: 577
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.00
Average
46.19
Maximum
50.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 37.50 | $37.50 | 577 |
| 2026-07-27 | 37.50 | $37.50 | — |
| 2026-07-24 | 37.50 | $37.50 | 577 |
| 2026-07-23 | 37.50 | $37.50 | 577 |
| 2026-07-22 | 37.50 | $37.50 | — |
| 2026-07-21 | 37.50 | $37.50 | — |
| 2026-07-20 | 37.50 | $37.50 | 577 |
| 2026-07-17 | 37.50 | $37.50 | 577 |
| 2026-07-16 | 37.50 | $37.50 | 577 |
| 2026-07-15 | 37.50 | $37.50 | — |
| 2026-07-14 | 37.50 | $37.50 | — |
| 2026-07-13 | 37.50 | $37.50 | 577 |
| 2026-07-10 | 37.50 | $37.50 | 577 |
| 2026-07-09 | 37.50 | $37.50 | 577 |
| 2026-07-08 | 37.50 | $37.50 | — |
| 2026-07-07 | 37.50 | $37.50 | — |
| 2026-07-06 | 37.50 | $37.50 | 577 |
| 2026-07-02 | 37.50 | $37.50 | 577 |
| 2026-07-01 | 37.50 | $37.50 | 577 |
| 2026-06-30 | 37.50 | $37.50 | 577 |
| 2026-06-29 | 37.50 | $37.50 | 577 |
| 2026-06-26 | 37.50 | $37.50 | 577 |
| 2026-06-25 | 37.50 | $37.50 | 577 |
| 2026-06-24 | 37.50 | $37.50 | 577 |
| 2026-06-23 | 37.50 | $37.50 | 577 |
| 2026-06-22 | 37.50 | $37.50 | 577 |
| 2026-06-18 | 37.50 | $37.50 | 577 |
| 2026-06-17 | 37.50 | $37.50 | 577 |
| 2026-06-16 | 37.49 | $37.50 | 577 |
| 2026-06-15 | 37.48 | $37.50 | 577 |
| 2026-06-12 | 37.46 | $37.50 | 577 |
| 2026-06-11 | 37.43 | $37.50 | 577 |
| 2026-06-10 | 37.39 | $37.50 | 577 |
| 2026-06-09 | 37.35 | $37.50 | 577 |
| 2026-06-08 | 37.30 | $37.50 | — |
| 2026-06-05 | 37.24 | $37.50 | 577 |
| 2026-06-04 | 37.18 | $37.50 | 577 |
| 2026-06-03 | 37.11 | $37.50 | 577 |
| 2026-06-02 | 37.03 | $37.50 | 577 |
| 2026-06-01 | 36.94 | $37.50 | 577 |
| 2026-05-29 | 36.85 | $37.50 | 577 |
| 2026-05-28 | 36.75 | $37.50 | 577 |
| 2026-05-27 | 36.64 | $37.50 | 577 |
| 2026-05-26 | 36.53 | $37.50 | — |
| 2026-05-22 | 36.41 | $37.50 | 577 |
| 2026-05-21 | 36.28 | $37.50 | 577 |
| 2026-05-20 | 36.14 | $37.50 | 577 |
| 2026-05-19 | 36.00 | $36.00 | 577 |
| 2026-05-18 | 36.00 | $36.00 | 577 |
| 2026-05-15 | 36.00 | $36.00 | — |
| 2026-05-14 | 36.00 | $36.00 | 577 |
| 2026-05-13 | 36.00 | $36.00 | 577 |
| 2026-05-12 | 36.00 | $36.00 | 577 |
| 2026-05-11 | 36.00 | $36.00 | 577 |
| 2026-05-08 | 36.00 | $36.00 | 577 |
| 2026-05-07 | 36.00 | $36.00 | — |
| 2026-05-06 | 36.00 | $36.00 | 577 |
| 2026-05-05 | 36.00 | $36.00 | 577 |
| 2026-05-04 | 36.00 | $36.00 | — |
| 2026-05-01 | 36.00 | $36.00 | 577 |
| 2026-04-30 | 36.00 | $36.00 | 577 |
| 2026-04-29 | 36.00 | $36.00 | 577 |
| 2026-04-28 | 36.00 | $36.00 | 577 |
| 2026-04-27 | 36.00 | $36.00 | 577 |
| 2026-04-24 | 36.00 | $36.00 | 577 |
| 2026-04-23 | 36.00 | $36.00 | 577 |
| 2026-04-22 | 36.00 | $36.00 | 577 |
| 2026-04-21 | 36.00 | $36.00 | 577 |
| 2026-04-20 | 36.00 | $36.00 | — |
| 2026-04-17 | 36.00 | $36.00 | 577 |
| 2026-04-16 | 36.00 | $36.00 | 577 |
| 2026-04-15 | 36.00 | $36.00 | 577 |
| 2026-04-14 | 36.00 | $36.00 | 577 |
| 2026-04-13 | 36.00 | $36.00 | 577 |
| 2026-04-10 | 36.00 | $36.00 | 577 |
| 2026-04-09 | 36.00 | $36.00 | 577 |
| 2026-04-08 | 36.00 | $36.00 | 577 |
| 2026-04-07 | 36.00 | $36.00 | 577 |
| 2026-04-06 | 36.00 | $36.00 | 577 |
| 2026-04-02 | 36.00 | $36.00 | 577 |
| 2026-04-01 | 36.00 | $36.00 | 577 |
| 2026-03-31 | 36.00 | $36.00 | 577 |
| 2026-03-30 | 36.00 | $36.00 | 577 |
| 2026-03-27 | 36.00 | $36.00 | 577 |
| 2026-03-26 | 36.00 | $36.00 | 577 |
| 2026-03-25 | 36.00 | $36.00 | 577 |
| 2026-03-24 | 36.00 | $36.00 | 577 |
| 2026-03-23 | 36.00 | $36.00 | 577 |
| 2026-03-20 | 36.00 | $36.00 | 577 |
| 2026-03-19 | 36.00 | $36.00 | 577 |
| 2026-03-18 | 36.00 | $36.00 | 577 |
| 2026-03-17 | 36.00 | $36.00 | 577 |
| 2026-03-16 | 36.00 | $36.00 | — |
| 2026-03-13 | 36.00 | $36.00 | 577 |
| 2026-03-12 | 36.00 | $36.00 | 577 |
| 2026-03-11 | 36.00 | $36.00 | 577 |
| 2026-03-10 | 36.00 | $36.00 | 577 |
| 2026-03-09 | 36.00 | $36.00 | 577 |
| 2026-03-06 | 36.00 | $36.00 | 577 |
| 2026-03-05 | 36.00 | $36.00 | 577 |
| 2026-03-04 | 36.00 | $36.00 | 577 |
| 2026-03-03 | 36.00 | $36.00 | 577 |
| 2026-03-02 | 36.00 | $36.00 | 577 |
| 2026-02-27 | 36.00 | $36.00 | 577 |
| 2026-02-26 | 36.00 | $36.00 | 577 |
| 2026-02-25 | 36.00 | $36.00 | 577 |
| 2026-02-24 | 36.00 | $36.00 | 577 |
| 2026-02-23 | 36.00 | $36.00 | 577 |
| 2026-02-20 | 36.00 | $36.00 | — |
| 2026-02-19 | 36.00 | $36.00 | — |
| 2026-02-18 | 36.00 | $36.00 | — |
| 2026-02-17 | 36.00 | $36.00 | — |
| 2026-02-13 | 36.00 | $36.00 | — |
| 2026-02-12 | 36.00 | $36.00 | — |
| 2026-02-11 | 36.00 | $36.00 | — |
| 2026-02-10 | 36.04 | $36.00 | — |
| 2026-02-09 | 36.13 | $36.00 | — |
| 2026-02-06 | 36.26 | $36.00 | — |
| 2026-02-05 | 36.43 | $36.00 | 577 |
| 2026-02-04 | 36.64 | $36.00 | 577 |
| 2026-02-03 | 36.90 | $36.00 | 577 |
| 2026-02-02 | 37.20 | $36.00 | — |
| 2026-01-30 | 37.54 | $36.00 | — |
| 2026-01-29 | 37.93 | $36.00 | 577 |
| 2026-01-28 | 38.36 | $36.00 | 577 |
| 2026-01-27 | 38.83 | $36.00 | 577 |
| 2026-01-26 | 39.34 | $36.00 | 577 |
| 2026-01-23 | 39.90 | $36.00 | 577 |
| 2026-01-22 | 40.50 | $36.00 | 577 |
| 2026-01-21 | 41.14 | $36.00 | 577 |
| 2026-01-20 | 41.83 | $36.00 | 577 |
| 2026-01-16 | 42.56 | $36.00 | 577 |
| 2026-01-15 | 43.33 | $36.00 | 577 |
| 2026-01-14 | 44.14 | $36.00 | 577 |
| 2026-01-13 | 45.00 | $45.00 | 577 |
| 2026-01-12 | 45.00 | $45.00 | 577 |
| 2026-01-09 | 45.00 | $45.00 | 577 |
| 2026-01-08 | 45.00 | $45.00 | 577 |
| 2026-01-07 | 45.00 | $45.00 | 577 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 577 |
| 2026-01-02 | 45.00 | $45.00 | 577 |
| 2025-12-31 | 45.00 | $45.00 | 577 |
| 2025-12-30 | 45.00 | $45.00 | 577 |
| 2025-12-29 | 45.00 | $45.00 | 577 |
| 2025-12-26 | 45.00 | $45.00 | 577 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 577 |
| 2025-12-22 | 45.00 | $45.00 | 577 |
| 2025-12-19 | 45.00 | $45.00 | 577 |
| 2025-12-18 | 45.00 | $45.00 | 577 |
| 2025-12-17 | 45.00 | $45.00 | 577 |
| 2025-12-16 | 45.00 | $45.00 | 577 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 577 |
| 2025-12-09 | 45.00 | $45.00 | 577 |
| 2025-12-08 | 45.00 | $45.00 | 577 |
| 2025-12-05 | 45.00 | $45.00 | 577 |
| 2025-12-04 | 45.00 | $45.00 | 577 |
| 2025-12-03 | 45.00 | $45.00 | 577 |
| 2025-12-02 | 45.00 | $45.00 | 577 |
| 2025-12-01 | 45.00 | $45.00 | 577 |
| 2025-11-28 | 45.00 | $45.00 | — |
| 2025-11-26 | 45.00 | $45.00 | 577 |
| 2025-11-25 | 45.00 | $45.00 | — |
| 2025-11-24 | 45.00 | $45.00 | 577 |
| 2025-11-21 | 45.00 | $45.00 | 577 |
| 2025-11-20 | 45.00 | $45.00 | 577 |
| 2025-11-19 | 45.00 | $45.00 | 577 |
| 2025-11-18 | 45.00 | $45.00 | 577 |
| 2025-11-17 | 45.00 | $45.00 | 577 |
| 2025-11-14 | 45.00 | $45.00 | 577 |
| 2025-11-13 | 45.00 | $45.00 | 577 |
| 2025-11-12 | 45.00 | $45.00 | 577 |
| 2025-11-11 | 45.00 | $45.00 | 577 |
| 2025-11-10 | 45.00 | $45.00 | 577 |
| 2025-11-07 | 45.00 | $45.00 | 577 |
| 2025-11-06 | 45.00 | $45.00 | 577 |
| 2025-11-05 | 45.00 | $45.00 | 577 |
| 2025-11-04 | 45.00 | $45.00 | 577 |
| 2025-11-03 | 45.00 | $45.00 | 577 |
| 2025-10-31 | 45.00 | $45.00 | 577 |
| 2025-10-30 | 45.00 | $45.00 | 577 |
| 2025-10-29 | 45.00 | $45.00 | 577 |
| 2025-10-28 | 45.00 | $45.00 | — |
| 2025-10-27 | 45.00 | $45.00 | — |
| 2025-10-24 | 45.00 | $45.00 | — |
| 2025-10-23 | 45.00 | $45.00 | — |
| 2025-10-22 | 45.00 | $45.00 | — |
| 2025-10-21 | 45.00 | $45.00 | — |
| 2025-10-20 | 45.00 | $45.00 | — |
| 2025-10-17 | 45.00 | $45.00 | — |
| 2025-10-16 | 45.00 | $45.00 | — |
| 2025-10-15 | 45.00 | $45.00 | — |
| 2025-10-14 | 45.00 | $45.00 | — |
| 2025-10-13 | 45.00 | $45.00 | — |
| 2025-10-10 | 45.00 | $45.00 | — |
| 2025-10-09 | 45.00 | $45.00 | — |
| 2025-10-08 | 45.00 | $45.00 | — |
| 2025-10-07 | 45.00 | $45.00 | — |
| 2025-10-06 | 45.00 | $45.00 | — |
| 2025-10-03 | 45.00 | $45.00 | — |
| 2025-10-02 | 45.00 | $45.00 | — |
| 2025-10-01 | 45.00 | $45.00 | — |
| 2025-09-30 | 45.00 | $45.00 | — |
| 2025-09-29 | 45.00 | $45.00 | — |
| 2025-09-26 | 45.00 | $45.00 | — |
| 2025-09-25 | 45.00 | $45.00 | — |
| 2025-09-24 | 45.00 | $45.00 | — |
| 2025-09-23 | 45.00 | $45.00 | — |
| 2025-09-22 | 45.00 | $45.00 | — |
| 2025-09-19 | 45.00 | $45.00 | — |
| 2025-09-18 | 45.00 | $45.00 | — |
| 2025-09-17 | 45.00 | $45.00 | — |
| 2025-09-16 | 45.00 | $45.00 | — |
| 2025-09-15 | 45.00 | $45.00 | 577 |
| 2025-09-12 | 45.00 | $45.00 | — |
| 2025-09-11 | 45.00 | $45.00 | — |
| 2025-09-10 | 45.00 | $45.00 | — |
| 2025-09-09 | 45.00 | $45.00 | — |
| 2025-09-08 | 45.00 | $45.00 | — |
| 2025-09-05 | 45.00 | $45.00 | — |
| 2025-09-04 | 45.00 | $45.00 | — |
| 2025-09-03 | 45.00 | $45.00 | — |
| 2025-09-02 | 45.00 | $45.00 | 577 |
| 2025-08-29 | 45.00 | $45.00 | — |
| 2025-08-28 | 45.00 | $45.00 | — |
| 2025-08-27 | 45.00 | $45.00 | — |
| 2025-08-26 | 45.00 | $45.00 | — |
| 2025-08-25 | 45.00 | $45.00 | — |
| 2025-08-22 | 45.00 | $45.00 | 577 |
| 2025-08-21 | 45.00 | $45.00 | 577 |
| 2025-08-20 | 45.00 | $45.00 | 577 |
| 2025-08-19 | 45.00 | $45.00 | 577 |
| 2025-08-18 | 45.00 | $45.00 | — |
| 2025-08-15 | 45.00 | $45.00 | — |
| 2025-08-14 | 45.00 | $45.00 | — |
| 2025-08-13 | 45.00 | $45.00 | — |
| 2025-08-12 | 45.00 | $45.00 | — |
| 2025-08-11 | 45.00 | $45.00 | — |
| 2025-08-08 | 45.00 | $45.00 | — |
| 2025-08-07 | 45.00 | $45.00 | — |
| 2025-08-06 | 45.00 | $45.00 | — |
| 2025-08-05 | 45.00 | $45.00 | — |
| 2025-08-04 | 45.00 | $45.00 | — |
| 2025-08-01 | 45.00 | $45.00 | — |
| 2025-07-31 | 45.00 | $45.00 | — |
| 2025-07-30 | 45.00 | $45.00 | — |
| 2025-07-29 | 45.00 | $45.00 | — |
| 2025-07-28 | 45.00 | $45.00 | 577 |
| 2025-07-25 | 45.00 | $45.00 | — |
| 2025-07-24 | 45.00 | $45.00 | — |
| 2025-07-23 | 45.00 | $45.00 | — |
| 2025-07-22 | 45.00 | $45.00 | — |
| 2025-07-21 | 45.00 | $45.00 | 577 |
| 2025-07-18 | 45.00 | $45.00 | 577 |
| 2025-07-17 | 45.00 | $45.00 | 577 |
| 2025-07-16 | 45.00 | $45.00 | 577 |
| 2025-07-15 | 45.00 | $45.00 | 577 |
| 2025-07-14 | 45.00 | $45.00 | 577 |
| 2025-07-11 | 45.00 | $45.00 | 577 |
| 2025-07-10 | 45.00 | $45.00 | — |
| 2025-07-09 | 45.00 | $45.00 | 577 |
| 2025-07-08 | 45.00 | $45.00 | 577 |
| 2025-07-07 | 45.00 | $45.00 | 577 |
| 2025-07-03 | 45.00 | $45.00 | — |
| 2025-07-02 | 45.00 | $45.00 | 577 |
| 2025-07-01 | 45.00 | $45.00 | — |
| 2025-06-30 | 45.00 | $45.00 | — |
| 2025-06-27 | 45.00 | $45.00 | — |
| 2025-06-26 | 45.00 | $45.00 | — |
| 2025-06-25 | 45.00 | $45.00 | — |
| 2025-06-24 | 45.00 | $45.00 | — |
| 2025-06-23 | 45.00 | $45.00 | — |
| 2025-06-20 | 45.00 | $45.00 | — |
| 2025-06-18 | 45.00 | $45.00 | — |
| 2025-06-17 | 45.00 | $45.00 | — |
| 2025-06-16 | 45.00 | $45.00 | — |
| 2025-06-13 | 45.00 | $45.00 | — |
| 2025-06-12 | 45.00 | $45.00 | — |
| 2025-06-11 | 45.00 | $45.00 | — |
| 2025-06-10 | 45.00 | $45.00 | — |
| 2025-06-09 | 45.00 | $45.00 | — |
| 2025-06-06 | 45.00 | $45.00 | — |
| 2025-06-05 | 45.00 | $45.00 | — |
| 2025-06-04 | 45.00 | $45.00 | — |
| 2025-06-03 | 45.00 | $45.00 | — |
| 2025-06-02 | 45.00 | $45.00 | — |
| 2025-05-30 | 45.00 | $45.00 | — |
| 2025-05-29 | 45.00 | $45.00 | — |
| 2025-05-28 | 45.00 | $45.00 | — |
| 2025-05-27 | 45.00 | $45.00 | — |
| 2025-05-23 | 45.00 | $45.00 | — |
| 2025-05-22 | 45.00 | $45.00 | — |
| 2025-05-21 | 45.00 | $45.00 | — |
| 2025-05-20 | 45.00 | $45.00 | — |
| 2025-05-19 | 45.00 | $45.00 | — |
| 2025-05-14 | 45.00 | $45.00 | — |
| 2025-05-13 | 45.00 | $45.00 | — |
| 2025-05-12 | 45.00 | $45.00 | — |
| 2025-05-09 | 45.00 | $45.00 | — |
| 2025-05-08 | 45.00 | $45.00 | — |
| 2025-05-07 | 45.00 | $45.00 | — |
| 2025-05-06 | 45.00 | $45.00 | — |
| 2025-05-05 | 44.99 | $45.00 | — |
| 2025-05-02 | 44.97 | $45.00 | — |
| 2025-05-01 | 44.94 | $45.00 | — |
| 2025-04-30 | 44.90 | $45.00 | — |
| 2025-04-29 | 44.83 | $45.00 | — |
| 2025-04-28 | 44.74 | $45.00 | — |
| 2025-04-25 | 44.64 | $45.00 | — |
| 2025-04-24 | 44.51 | $45.00 | — |
| 2025-04-23 | 44.37 | $45.00 | — |
| 2025-04-22 | 44.21 | $45.00 | — |
| 2025-04-21 | 44.03 | $45.00 | — |
| 2025-04-17 | 43.83 | $45.00 | — |
| 2025-04-16 | 43.61 | $45.00 | — |
| 2025-04-15 | 43.37 | $45.00 | — |
| 2025-04-14 | 43.11 | $45.00 | — |
| 2025-04-11 | 42.84 | $45.00 | — |
| 2025-04-10 | 42.54 | $45.00 | — |
| 2025-04-09 | 42.23 | $45.00 | — |
| 2025-04-08 | 41.90 | $45.00 | — |
| 2025-04-07 | 41.54 | $43.00 | 200 |
| 2025-04-04 | 41.37 | $43.00 | 5 |
| 2025-04-03 | 41.19 | $43.00 | 200 |
| 2025-04-02 | 41.00 | $41.00 | 5 |
| 2025-04-01 | 41.00 | $41.00 | 5 |
| 2025-03-31 | 41.00 | $41.00 | — |
| 2025-03-28 | 41.00 | $41.00 | — |
| 2025-03-27 | 41.00 | $41.00 | 5 |
| 2025-03-26 | 40.99 | $41.00 | 5 |
| 2025-03-25 | 40.97 | $41.00 | — |
| 2025-03-24 | 40.94 | $41.00 | 5 |
| 2025-03-21 | 40.90 | $41.00 | — |
| 2025-03-20 | 40.86 | $41.00 | 5 |
| 2025-03-19 | 40.80 | $41.00 | — |
| 2025-03-18 | 40.73 | $41.00 | — |
| 2025-03-17 | 40.61 | $41.00 | 5 |
| 2025-03-14 | 40.48 | $41.00 | 5 |
| 2025-03-13 | 40.35 | $41.00 | — |
| 2025-03-12 | 40.20 | $41.00 | — |
| 2025-03-11 | 40.05 | $41.00 | — |
| 2025-03-10 | 39.89 | $41.00 | 100 |
| 2025-03-07 | 39.72 | $41.00 | — |
| 2025-03-06 | 39.54 | $41.00 | — |
| 2025-03-05 | 39.36 | $41.00 | — |
| 2025-03-04 | 39.16 | $41.00 | — |
| 2025-03-03 | 38.96 | $41.00 | 100 |
| 2025-02-28 | 38.75 | $41.00 | 200 |
| 2025-02-27 | 38.57 | $39.00 | — |
| 2025-02-26 | 38.63 | $39.00 | — |
| 2025-02-25 | 38.73 | $39.00 | 100 |
| 2025-02-24 | 38.88 | $39.00 | — |
| 2025-02-21 | 39.07 | $39.00 | — |
| 2025-02-20 | 39.30 | $39.00 | 101 |
| 2025-02-19 | 39.58 | $38.00 | 636 |
| 2025-02-18 | 40.00 | $31.00 | 636 |
| 2025-02-14 | 41.17 | $39.25 | — |
| 2025-02-13 | 41.59 | $39.25 | — |
| 2025-02-12 | 42.06 | $39.25 | — |
| 2025-02-11 | 42.57 | $39.25 | — |
| 2025-02-10 | 43.13 | $39.25 | — |
| 2025-02-07 | 43.73 | $39.25 | — |
| 2025-02-06 | 44.36 | $39.25 | — |
| 2025-02-05 | 45.05 | $39.25 | — |
| 2025-02-04 | 45.77 | $39.25 | — |
| 2025-02-03 | 46.54 | $39.25 | — |
| 2025-01-31 | 47.35 | $39.25 | 100 |
| 2025-01-30 | 48.20 | $48.20 | — |
| 2025-01-29 | 48.20 | $48.20 | — |
| 2025-01-28 | 48.20 | $48.20 | — |
| 2025-01-27 | 48.20 | $48.20 | — |
| 2025-01-24 | 48.20 | $48.20 | — |
| 2025-01-23 | 48.20 | $48.20 | — |
| 2025-01-22 | 48.20 | $48.20 | — |
| 2025-01-21 | 48.20 | $48.20 | — |
| 2025-01-17 | 48.20 | $48.20 | — |
| 2025-01-16 | 48.20 | $48.20 | — |
| 2025-01-15 | 48.20 | $48.20 | — |
| 2025-01-14 | 48.20 | $48.20 | — |
| 2025-01-13 | 48.20 | $48.20 | — |
| 2025-01-10 | 48.20 | $48.20 | — |
| 2025-01-08 | 48.20 | $48.20 | — |
| 2025-01-07 | 48.20 | $48.20 | — |
| 2025-01-06 | 48.20 | $48.20 | — |
| 2025-01-03 | 48.20 | $48.20 | — |
| 2025-01-02 | 48.20 | $48.20 | — |
| 2024-12-31 | 48.20 | $48.20 | — |
| 2024-12-30 | 48.20 | $48.20 | — |
| 2024-12-27 | 48.20 | $48.20 | — |
| 2024-12-26 | 48.20 | $48.20 | — |
| 2024-12-24 | 48.20 | $48.20 | — |
| 2024-12-23 | 48.20 | $48.20 | — |
| 2024-12-20 | 48.20 | $48.20 | — |
| 2024-12-19 | 48.20 | $48.20 | — |
| 2024-12-18 | 48.20 | $48.20 | — |
| 2024-12-17 | 48.20 | $48.20 | — |
| 2024-12-16 | 48.20 | $48.20 | — |
| 2024-12-13 | 48.20 | $48.20 | — |
| 2024-12-12 | 48.20 | $48.20 | — |
| 2024-12-11 | 48.20 | $48.20 | — |
| 2024-12-10 | 48.20 | $48.20 | — |
| 2024-12-09 | 48.20 | $48.20 | — |
| 2024-12-06 | 48.20 | $48.20 | — |
| 2024-12-05 | 48.20 | $48.20 | — |
| 2024-12-04 | 48.20 | $48.20 | — |
| 2024-12-03 | 48.20 | $48.20 | — |
| 2024-12-02 | 48.20 | $48.20 | — |
| 2024-11-29 | 48.20 | $48.20 | — |
| 2024-11-27 | 48.20 | $48.20 | — |
| 2024-11-26 | 48.20 | $48.20 | — |
| 2024-11-25 | 48.20 | $48.20 | — |
| 2024-11-22 | 48.20 | $48.20 | — |
| 2024-11-21 | 48.20 | $48.20 | — |
| 2024-11-20 | 48.20 | $48.20 | — |
| 2024-11-19 | 48.20 | $48.20 | — |
| 2024-11-18 | 48.20 | $48.20 | — |
| 2024-11-15 | 48.20 | $48.20 | — |
| 2024-11-14 | 48.20 | $48.20 | — |
| 2024-11-13 | 48.20 | $48.20 | — |
| 2024-11-12 | 48.20 | $48.20 | — |
| 2024-11-11 | 48.20 | $48.20 | — |
| 2024-11-08 | 48.20 | $48.20 | — |
| 2024-11-07 | 48.20 | $48.20 | — |
| 2024-11-06 | 48.20 | $48.20 | — |
| 2024-11-05 | 48.20 | $48.20 | — |
| 2024-11-04 | 48.20 | $48.20 | — |
| 2024-11-01 | 48.20 | $48.20 | — |
| 2024-10-31 | 48.20 | $48.20 | — |
| 2024-10-30 | 48.20 | $48.20 | — |
| 2024-10-29 | 48.20 | $48.20 | — |
| 2024-10-28 | 48.20 | $48.20 | — |
| 2024-10-25 | 48.20 | $48.20 | — |
| 2024-10-24 | 48.20 | $48.20 | — |
| 2024-10-23 | 48.20 | $48.20 | — |
| 2024-10-22 | 48.20 | $48.20 | — |
| 2024-10-21 | 48.20 | $48.20 | — |
| 2024-10-18 | 48.20 | $48.20 | — |
| 2024-10-17 | 48.20 | $48.20 | — |
| 2024-10-16 | 48.20 | $48.20 | — |
| 2024-10-15 | 48.20 | $48.20 | — |
| 2024-10-14 | 48.20 | $48.20 | — |
| 2024-10-11 | 48.20 | $48.20 | — |
| 2024-10-10 | 48.20 | $48.20 | — |
| 2024-10-09 | 48.20 | $48.20 | — |
| 2024-10-08 | 48.20 | $48.20 | — |
| 2024-10-07 | 48.20 | $48.20 | — |
| 2024-10-04 | 48.20 | $48.20 | — |
| 2024-10-03 | 48.20 | $48.20 | — |
| 2024-10-02 | 48.20 | $48.20 | — |
| 2024-10-01 | 48.20 | $48.20 | — |
| 2024-09-30 | 48.20 | $48.20 | — |
| 2024-09-27 | 48.20 | $48.20 | — |
| 2024-09-26 | 48.20 | $48.20 | — |
| 2024-09-25 | 48.20 | $48.20 | — |
| 2024-09-24 | 48.20 | $48.20 | — |
| 2024-09-23 | 48.20 | $48.20 | — |
| 2024-09-20 | 48.20 | $48.20 | — |
| 2024-09-19 | 48.20 | $48.20 | — |
| 2024-09-18 | 48.20 | $48.20 | — |
| 2024-09-17 | 48.20 | $48.20 | — |
| 2024-09-16 | 48.20 | $48.20 | — |
| 2024-09-13 | 48.20 | $48.20 | — |
| 2024-09-12 | 48.20 | $48.20 | — |
| 2024-09-11 | 48.20 | $48.20 | — |
| 2024-09-10 | 48.20 | $48.20 | — |
| 2024-09-09 | 48.20 | $48.20 | — |
| 2024-09-06 | 48.20 | $48.20 | — |
| 2024-09-05 | 48.20 | $48.20 | — |
| 2024-09-04 | 48.20 | $48.20 | — |
| 2024-09-03 | 48.20 | $48.20 | — |
| 2024-08-30 | 48.20 | $48.20 | — |
| 2024-08-29 | 48.20 | $48.20 | — |
| 2024-08-28 | 48.20 | $48.20 | — |
| 2024-08-27 | 48.20 | $48.20 | — |
| 2024-08-26 | 48.20 | $48.20 | — |
| 2024-08-23 | 48.20 | $48.20 | — |
| 2024-08-22 | 48.20 | $48.20 | — |
| 2024-08-21 | 48.20 | $48.20 | — |
| 2024-08-20 | 48.20 | $48.20 | — |
| 2024-08-19 | 48.20 | $48.20 | — |
| 2024-08-16 | 48.20 | $48.20 | — |
| 2024-08-15 | 48.20 | $48.20 | — |
| 2024-08-14 | 48.20 | $48.20 | — |
| 2024-08-13 | 48.20 | $48.20 | — |
| 2024-08-12 | 48.20 | $48.20 | — |
| 2024-08-09 | 48.20 | $48.20 | — |
| 2024-08-08 | 48.20 | $48.20 | — |
| 2024-08-07 | 48.20 | $48.20 | — |
| 2024-08-06 | 48.20 | $48.20 | — |
| 2024-08-05 | 48.20 | $48.20 | — |
| 2024-08-02 | 48.20 | $48.20 | — |
| 2024-08-01 | 48.20 | $48.20 | — |
| 2024-07-31 | 48.20 | $48.20 | — |
| 2024-07-30 | 48.20 | $48.20 | — |
| 2024-07-29 | 48.20 | $48.20 | — |
| 2024-07-26 | 48.20 | $48.20 | — |
| 2024-07-25 | 48.20 | $48.20 | — |
| 2024-07-24 | 48.20 | $48.20 | — |
| 2024-07-23 | 48.20 | $48.20 | — |
| 2024-07-22 | 48.20 | $48.20 | — |
| 2024-07-19 | 48.20 | $48.20 | — |
| 2024-07-18 | 48.20 | $48.20 | — |
| 2024-07-17 | 48.20 | $48.20 | — |
| 2024-07-16 | 48.20 | $48.20 | — |
| 2024-07-15 | 48.20 | $48.20 | — |
| 2024-07-12 | 48.20 | $48.20 | — |
| 2024-07-11 | 48.20 | $48.20 | — |
| 2024-07-10 | 48.20 | $48.20 | — |
| 2024-07-09 | 48.20 | $48.20 | — |
| 2024-07-08 | 48.20 | $48.20 | — |
| 2024-07-05 | 48.20 | $48.20 | — |
| 2024-07-03 | 48.20 | $48.20 | — |
| 2024-07-02 | 48.20 | $48.20 | — |
| 2024-07-01 | 48.20 | $48.20 | — |
| 2024-06-28 | 48.20 | $48.20 | — |
| 2024-06-27 | 48.20 | $48.20 | — |
| 2024-06-26 | 48.20 | $48.20 | — |
| 2024-06-25 | 48.20 | $48.20 | — |
| 2024-06-24 | 48.20 | $48.20 | — |
| 2024-06-21 | 48.20 | $48.20 | — |
| 2024-06-20 | 48.20 | $48.20 | — |
| 2024-06-18 | 48.20 | $48.20 | — |
| 2024-06-17 | 48.20 | $48.20 | — |
| 2024-06-14 | 48.20 | $48.20 | — |
| 2024-06-13 | 48.20 | $48.20 | — |
| 2024-06-12 | 48.20 | $48.20 | — |
| 2024-06-11 | 48.20 | $48.20 | — |
| 2024-06-10 | 48.20 | $48.20 | — |
| 2024-06-07 | 48.20 | $48.20 | — |
| 2024-06-06 | 48.20 | $48.20 | — |
| 2024-06-05 | 48.20 | $48.20 | — |
| 2024-06-04 | 48.20 | $48.20 | — |
| 2024-06-03 | 48.20 | $48.20 | — |
| 2024-05-31 | 48.20 | $48.20 | — |
| 2024-05-30 | 48.20 | $48.20 | — |
| 2024-05-29 | 48.20 | $48.20 | — |
| 2024-05-28 | 48.20 | $48.20 | — |
| 2024-05-24 | 48.20 | $48.20 | — |
| 2024-05-23 | 48.20 | $48.20 | — |
| 2024-05-22 | 48.20 | $48.20 | — |
| 2024-05-21 | 48.20 | $48.20 | — |
| 2024-05-20 | 48.20 | $48.20 | — |
| 2024-05-17 | 48.20 | $48.20 | — |
| 2024-05-16 | 48.20 | $48.20 | — |
| 2024-05-15 | 48.20 | $48.20 | — |
| 2024-05-14 | 48.20 | $48.20 | — |
| 2024-05-13 | 48.20 | $48.20 | — |
| 2024-05-10 | 48.20 | $48.20 | — |
| 2024-05-09 | 48.20 | $48.20 | — |
| 2024-05-08 | 48.20 | $48.20 | — |
| 2024-05-07 | 48.20 | $48.20 | — |
| 2024-05-06 | 48.20 | $48.20 | — |
| 2024-05-03 | 48.20 | $48.20 | — |
| 2024-05-02 | 48.20 | $48.20 | — |
| 2024-05-01 | 48.20 | $48.20 | — |
| 2024-04-30 | 48.20 | $48.20 | — |
| 2024-04-29 | 48.20 | $48.20 | — |
| 2024-04-26 | 48.20 | $48.20 | — |
| 2024-04-25 | 48.20 | $48.20 | — |
| 2024-04-24 | 48.20 | $48.20 | — |
| 2024-04-23 | 48.20 | $48.20 | — |
| 2024-04-22 | 48.20 | $48.20 | — |
| 2024-04-19 | 48.20 | $48.20 | — |
| 2024-04-18 | 48.20 | $48.20 | — |
| 2024-04-17 | 48.20 | $48.20 | — |
| 2024-04-16 | 48.20 | $48.20 | — |
| 2024-04-15 | 48.20 | $48.20 | — |
| 2024-04-12 | 48.20 | $48.20 | — |
| 2024-04-11 | 48.20 | $48.20 | — |
| 2024-04-10 | 48.20 | $48.20 | — |
| 2024-04-09 | 48.20 | $48.20 | — |
| 2024-04-08 | 48.20 | $48.20 | — |
| 2024-04-05 | 48.20 | $48.20 | — |
| 2024-04-04 | 48.20 | $48.20 | — |
| 2024-04-03 | 48.20 | $48.20 | — |
| 2024-04-02 | 48.20 | $48.20 | — |
| 2024-04-01 | 48.20 | $48.20 | — |
| 2024-03-28 | 48.20 | $48.20 | — |
| 2024-03-27 | 48.20 | $48.20 | — |
| 2024-03-26 | 48.20 | $48.20 | — |
| 2024-03-25 | 48.20 | $48.20 | — |
| 2024-03-22 | 48.20 | $48.20 | — |
| 2024-03-21 | 48.20 | $48.20 | — |
| 2024-03-20 | 48.20 | $48.20 | — |
| 2024-03-19 | 48.20 | $48.20 | — |
| 2024-03-18 | 48.20 | $48.20 | — |
| 2024-03-15 | 48.20 | $48.20 | — |
| 2024-03-14 | 48.20 | $48.20 | — |
| 2024-03-13 | 48.20 | $48.20 | — |
| 2024-03-12 | 48.20 | $48.20 | — |
| 2024-03-11 | 48.20 | $48.20 | — |
| 2024-03-08 | 48.20 | $48.20 | — |
| 2024-03-07 | 48.20 | $48.20 | — |
| 2024-03-06 | 48.20 | $48.20 | — |
| 2024-03-05 | 48.20 | $48.20 | — |
| 2024-03-04 | 48.20 | $48.20 | — |
| 2024-03-01 | 48.20 | $48.20 | — |
| 2024-02-29 | 48.20 | $48.20 | — |
| 2024-02-28 | 48.20 | $48.20 | — |
| 2024-02-27 | 48.20 | $48.20 | — |
| 2024-02-26 | 48.20 | $48.20 | — |
| 2024-02-23 | 48.20 | $48.20 | — |
| 2024-02-22 | 48.20 | $48.20 | — |
| 2024-02-21 | 48.20 | $48.20 | — |
| 2024-02-20 | 48.20 | $48.20 | — |
| 2024-02-16 | 48.20 | $48.20 | — |
| 2024-02-15 | 48.20 | $48.20 | — |
| 2024-02-14 | 48.20 | $48.20 | — |
| 2024-02-13 | 48.20 | $48.20 | — |
| 2024-02-12 | 48.20 | $48.20 | — |
| 2024-02-09 | 48.20 | $48.20 | — |
| 2024-02-08 | 48.20 | $48.20 | — |
| 2024-02-07 | 48.20 | $48.20 | — |
| 2024-02-06 | 48.20 | $48.20 | — |
| 2024-02-05 | 48.20 | $48.20 | — |
| 2024-02-02 | 48.20 | $48.20 | — |
| 2024-02-01 | 48.20 | $48.20 | — |
| 2024-01-31 | 48.20 | $48.20 | — |
| 2024-01-30 | 48.20 | $48.20 | — |
| 2024-01-29 | 48.20 | $48.20 | — |
| 2024-01-26 | 48.20 | $48.20 | — |
| 2024-01-25 | 48.20 | $48.20 | — |
| 2024-01-24 | 48.20 | $48.20 | — |
| 2024-01-23 | 48.20 | $48.20 | — |
| 2024-01-22 | 48.20 | $48.20 | — |
| 2024-01-19 | 48.20 | $48.20 | — |
| 2024-01-18 | 48.20 | $48.20 | — |
| 2024-01-17 | 48.20 | $48.20 | — |
| 2024-01-16 | 48.20 | $48.20 | — |
| 2024-01-12 | 48.20 | $48.20 | — |
| 2024-01-11 | 48.20 | $48.20 | — |
| 2024-01-10 | 48.20 | $48.20 | — |
| 2024-01-09 | 48.20 | $48.20 | — |
| 2024-01-08 | 48.20 | $48.20 | — |
| 2024-01-05 | 48.20 | $48.20 | — |
| 2024-01-04 | 48.20 | $48.20 | — |
| 2024-01-03 | 48.20 | $48.20 | — |
| 2024-01-02 | 48.20 | $48.20 | — |
| 2023-12-29 | 48.20 | $48.20 | — |
| 2023-12-28 | 48.20 | $48.20 | — |
| 2023-12-27 | 48.20 | $48.20 | — |
| 2023-12-26 | 48.20 | $48.20 | — |
| 2023-12-22 | 48.20 | $48.20 | — |
| 2023-12-21 | 48.20 | $48.20 | — |
| 2023-12-20 | 48.20 | $48.20 | — |
| 2023-12-19 | 48.20 | $48.20 | — |
| 2023-12-18 | 48.20 | $48.20 | — |
| 2023-12-15 | 48.20 | $48.20 | — |
| 2023-12-14 | 48.20 | $48.20 | — |
| 2023-12-13 | 48.20 | $48.20 | — |
| 2023-12-12 | 48.20 | $48.20 | — |
| 2023-12-11 | 48.20 | $48.20 | — |
| 2023-12-08 | 48.20 | $48.20 | — |
| 2023-12-07 | 48.20 | $48.20 | — |
| 2023-12-06 | 48.20 | $48.20 | — |
| 2023-12-05 | 48.20 | $48.20 | — |
| 2023-12-04 | 48.20 | $48.20 | — |
| 2023-12-01 | 48.20 | $48.20 | — |
| 2023-11-30 | 48.20 | $48.20 | — |
| 2023-11-29 | 48.20 | $48.20 | — |
| 2023-11-28 | 48.20 | $48.20 | — |
| 2023-11-27 | 48.20 | $48.20 | — |
| 2023-11-24 | 48.20 | $48.20 | — |
| 2023-11-22 | 48.20 | $48.20 | — |
| 2023-11-21 | 48.20 | $48.20 | — |
| 2023-11-20 | 48.20 | $48.20 | — |
| 2023-11-17 | 48.20 | $48.20 | — |
| 2023-11-16 | 48.20 | $48.20 | — |
| 2023-11-15 | 48.20 | $48.20 | — |
| 2023-11-14 | 48.20 | $48.20 | — |
| 2023-11-13 | 48.20 | $48.20 | — |
| 2023-11-10 | 48.20 | $48.20 | — |
| 2023-11-09 | 48.20 | $48.20 | — |
| 2023-11-08 | 48.20 | $48.20 | — |
| 2023-11-07 | 48.20 | $48.20 | — |
| 2023-11-06 | 48.20 | $48.20 | — |
| 2023-11-03 | 48.20 | $48.20 | — |
| 2023-11-02 | 48.20 | $48.20 | — |
| 2023-11-01 | 48.20 | $48.20 | — |
| 2023-10-31 | 48.20 | $48.20 | — |
| 2023-10-30 | 48.20 | $48.20 | — |
| 2023-10-27 | 48.20 | $48.20 | — |
| 2023-10-26 | 48.20 | $48.20 | — |
| 2023-10-25 | 48.20 | $48.20 | — |
| 2023-10-24 | 48.20 | $48.20 | — |
| 2023-10-23 | 48.20 | $48.20 | — |
| 2023-10-20 | 48.20 | $48.20 | — |
| 2023-10-19 | 48.20 | $48.20 | — |
| 2023-10-18 | 48.20 | $48.20 | — |
| 2023-10-17 | 48.20 | $48.20 | — |
| 2023-10-16 | 48.20 | $48.20 | — |
| 2023-10-13 | 48.20 | $48.20 | — |
| 2023-10-12 | 48.20 | $48.20 | — |
| 2023-10-11 | 48.20 | $48.20 | — |
| 2023-10-10 | 48.20 | $48.20 | — |
| 2023-10-09 | 48.20 | $48.20 | — |
| 2023-10-06 | 48.20 | $48.20 | — |
| 2023-10-05 | 48.20 | $48.20 | — |
| 2023-10-04 | 48.20 | $48.20 | — |
| 2023-10-03 | 48.20 | $48.20 | — |
| 2023-10-02 | 48.20 | $48.20 | — |
| 2023-09-29 | 48.20 | $48.20 | — |
| 2023-09-28 | 48.20 | $48.20 | — |
| 2023-09-27 | 48.20 | $48.20 | — |
| 2023-09-26 | 48.20 | $48.20 | — |
| 2023-09-25 | 48.20 | $48.20 | — |
| 2023-09-22 | 48.20 | $48.20 | — |
| 2023-09-21 | 48.20 | $48.20 | — |
| 2023-09-20 | 48.20 | $48.20 | — |
| 2023-09-19 | 48.20 | $48.20 | — |
| 2023-09-18 | 48.20 | $48.20 | — |
| 2023-09-15 | 48.20 | $48.20 | — |
| 2023-09-14 | 48.20 | $48.20 | — |
| 2023-09-13 | 48.20 | $48.20 | — |
| 2023-09-12 | 48.20 | $48.20 | — |
| 2023-09-11 | 48.20 | $48.20 | — |
| 2023-09-08 | 48.20 | $48.20 | — |
| 2023-09-07 | 48.20 | $48.20 | — |
| 2023-09-06 | 48.20 | $48.20 | — |
| 2023-09-05 | 48.20 | $48.20 | — |
| 2023-09-01 | 48.20 | $48.20 | — |
| 2023-08-31 | 48.20 | $48.20 | — |
| 2023-08-30 | 48.20 | $48.20 | — |
| 2023-08-29 | 48.20 | $48.20 | — |
| 2023-08-28 | 48.20 | $48.20 | — |
| 2023-08-25 | 48.20 | $48.20 | — |
| 2023-08-24 | 48.20 | $48.20 | — |
| 2023-08-23 | 48.20 | $48.20 | — |
| 2023-08-22 | 48.20 | $48.20 | — |
| 2023-08-21 | 48.20 | $48.20 | — |
| 2023-08-18 | 48.20 | $48.20 | — |
| 2023-08-17 | 48.20 | $48.20 | — |
| 2023-08-16 | 48.20 | $48.20 | — |
| 2023-08-15 | 48.20 | $48.20 | — |
| 2023-08-14 | 48.20 | $48.20 | — |
| 2023-08-11 | 48.20 | $48.20 | — |
| 2023-08-10 | 48.20 | $48.20 | — |
| 2023-08-09 | 48.20 | $48.20 | — |
| 2023-08-08 | 48.20 | $48.20 | — |
| 2023-08-07 | 48.20 | $48.20 | — |
| 2023-08-04 | 48.20 | $48.20 | — |
| 2023-08-03 | 48.20 | $48.20 | — |
| 2023-08-02 | 48.20 | $48.20 | — |
| 2023-08-01 | 48.20 | $48.20 | — |
| 2023-07-31 | 48.20 | $48.20 | — |
| 2023-07-28 | 48.20 | $48.20 | — |
| 2023-07-27 | 48.20 | $48.20 | — |
| 2023-07-26 | 48.20 | $48.20 | — |
| 2023-07-25 | 48.20 | $48.20 | — |
| 2023-07-24 | 48.20 | $48.20 | — |
| 2023-07-21 | 48.20 | $48.20 | — |
| 2023-07-20 | 48.20 | $48.20 | — |
| 2023-07-19 | 48.20 | $48.20 | — |
| 2023-07-18 | 48.20 | $48.20 | — |
| 2023-07-17 | 48.20 | $48.20 | — |
| 2023-07-14 | 48.20 | $48.20 | — |
| 2023-07-13 | 48.20 | $48.20 | — |
| 2023-07-12 | 48.20 | $48.20 | — |
| 2023-07-11 | 48.20 | $48.20 | — |
| 2023-07-10 | 48.20 | $48.20 | — |
| 2023-07-07 | 48.20 | $48.20 | — |
| 2023-07-06 | 48.20 | $48.20 | — |
| 2023-07-05 | 48.20 | $48.20 | — |
| 2023-07-03 | 48.20 | $48.20 | — |
| 2023-06-30 | 48.20 | $48.20 | — |
| 2023-06-29 | 48.20 | $48.20 | — |
| 2023-06-28 | 48.20 | $48.20 | — |
| 2023-06-27 | 48.20 | $48.20 | — |
| 2023-06-26 | 48.20 | $48.20 | — |
| 2023-06-23 | 48.20 | $48.20 | — |
| 2023-06-22 | 48.20 | $48.20 | — |
| 2023-06-21 | 48.20 | $48.20 | — |
| 2023-06-20 | 48.20 | $48.20 | — |
| 2023-06-16 | 48.20 | $48.20 | — |
| 2023-06-15 | 48.20 | $48.20 | — |
| 2023-06-14 | 48.20 | $48.20 | — |
| 2023-06-13 | 48.20 | $48.20 | — |
| 2023-06-12 | 48.20 | $48.20 | — |
| 2023-06-09 | 48.20 | $48.20 | — |
| 2023-06-08 | 48.20 | $48.20 | — |
| 2023-06-07 | 48.20 | $48.20 | — |
| 2023-06-06 | 48.20 | $48.20 | — |
| 2023-06-05 | 48.20 | $48.20 | — |
| 2023-06-02 | 48.20 | $48.20 | — |
| 2023-06-01 | 48.20 | $48.20 | — |
| 2023-05-31 | 48.20 | $48.20 | — |
| 2023-05-30 | 48.20 | $48.20 | — |
| 2023-05-26 | 48.20 | $48.20 | — |
| 2023-05-25 | 48.20 | $48.20 | — |
| 2023-05-24 | 48.20 | $48.20 | — |
| 2023-05-23 | 48.20 | $48.20 | — |
| 2023-05-22 | 48.20 | $48.20 | — |
| 2023-05-19 | 48.20 | $48.20 | — |
| 2023-05-18 | 48.20 | $48.20 | — |
| 2023-05-17 | 48.20 | $48.20 | — |
| 2023-05-16 | 48.20 | $48.20 | — |
| 2023-05-15 | 48.20 | $48.20 | — |
| 2023-05-12 | 48.20 | $48.20 | — |
| 2023-05-11 | 48.20 | $48.20 | — |
| 2023-05-10 | 48.20 | $48.20 | — |
| 2023-05-09 | 48.20 | $48.20 | — |
| 2023-05-08 | 48.20 | $48.20 | — |
| 2023-05-05 | 48.20 | $48.20 | — |
| 2023-05-04 | 48.20 | $48.20 | — |
| 2023-05-03 | 48.20 | $48.20 | — |
| 2023-05-02 | 48.20 | $48.20 | — |
| 2023-05-01 | 48.20 | $48.20 | — |
| 2023-04-28 | 48.20 | $48.20 | — |
| 2023-04-27 | 48.20 | $48.20 | — |
| 2023-04-26 | 48.20 | $48.20 | — |
| 2023-04-25 | 48.20 | $48.20 | — |
| 2023-04-24 | 48.20 | $48.20 | — |
| 2023-04-21 | 48.20 | $48.20 | — |
| 2023-04-20 | 48.20 | $48.20 | — |
| 2023-04-19 | 48.20 | $48.20 | — |
| 2023-04-18 | 48.20 | $48.20 | — |
| 2023-04-17 | 48.20 | $48.20 | — |
| 2023-04-14 | 48.20 | $48.20 | — |
| 2023-04-13 | 48.20 | $48.20 | — |
| 2023-04-12 | 48.20 | $48.20 | — |
| 2023-04-11 | 48.20 | $48.20 | — |
| 2023-04-10 | 48.20 | $48.20 | — |
| 2023-04-06 | 48.20 | $48.20 | — |
| 2023-04-05 | 48.20 | $48.20 | — |
| 2023-04-04 | 48.20 | $48.20 | — |
| 2023-04-03 | 48.20 | $48.20 | — |
| 2023-03-31 | 48.20 | $48.20 | — |
| 2023-03-30 | 48.20 | $48.20 | — |
| 2023-03-29 | 48.20 | $48.20 | — |
| 2023-03-28 | 48.20 | $48.20 | — |
| 2023-03-27 | 48.20 | $48.20 | — |
| 2023-03-24 | 48.20 | $48.20 | — |
| 2023-03-23 | 48.20 | $48.20 | — |
| 2023-03-22 | 48.20 | $48.20 | — |
| 2023-03-21 | 48.20 | $48.20 | — |
| 2023-03-20 | 48.20 | $48.20 | — |
| 2023-03-17 | 48.20 | $48.20 | — |
| 2023-03-16 | 48.20 | $48.20 | — |
| 2023-03-15 | 48.20 | $48.20 | — |
| 2023-03-14 | 48.20 | $48.20 | — |
| 2023-03-13 | 48.20 | $48.20 | — |
| 2023-03-10 | 48.20 | $48.20 | — |
| 2023-03-09 | 48.20 | $48.20 | — |
| 2023-03-08 | 48.20 | $48.20 | — |
| 2023-03-07 | 48.20 | $48.20 | — |
| 2023-03-06 | 48.20 | $48.20 | — |
| 2023-03-03 | 48.20 | $48.20 | — |
| 2023-03-02 | 48.20 | $48.20 | — |
| 2023-03-01 | 48.20 | $48.20 | — |
| 2023-02-28 | 48.20 | $48.20 | — |
| 2023-02-27 | 48.20 | $48.20 | — |
| 2023-02-24 | 48.20 | $48.20 | — |
| 2023-02-23 | 48.20 | $48.20 | — |
| 2023-02-22 | 48.20 | $48.20 | — |
| 2023-02-21 | 48.20 | $48.20 | — |
| 2023-02-17 | 48.20 | $48.20 | — |
| 2023-02-16 | 48.20 | $48.20 | — |
| 2023-02-15 | 48.20 | $48.20 | — |
| 2023-02-14 | 48.20 | $48.20 | — |
| 2023-02-13 | 48.20 | $48.20 | — |
| 2023-02-10 | 48.20 | $48.20 | — |
| 2023-02-09 | 48.20 | $48.20 | — |
| 2023-02-08 | 48.20 | $48.20 | — |
| 2023-02-07 | 48.20 | $48.20 | — |
| 2023-02-06 | 48.20 | $48.20 | — |
| 2023-02-03 | 48.20 | $48.20 | — |
| 2023-02-02 | 48.20 | $48.20 | — |
| 2023-02-01 | 48.20 | $48.20 | — |
| 2023-01-31 | 48.20 | $48.20 | — |
| 2023-01-30 | 48.20 | $48.20 | — |
| 2023-01-27 | 48.20 | $48.20 | — |
| 2023-01-26 | 48.20 | $48.20 | — |
| 2023-01-25 | 48.20 | $48.20 | — |
| 2023-01-24 | 48.20 | $48.20 | — |
| 2023-01-23 | 48.20 | $48.20 | — |
| 2023-01-20 | 48.20 | $48.20 | — |
| 2023-01-19 | 48.20 | $48.20 | — |
| 2023-01-18 | 48.20 | $48.20 | — |
| 2023-01-17 | 48.20 | $48.20 | — |
| 2023-01-13 | 48.20 | $48.20 | — |
| 2023-01-12 | 48.20 | $48.20 | — |
| 2023-01-11 | 48.20 | $48.20 | — |
| 2023-01-10 | 48.20 | $48.20 | — |
| 2023-01-09 | 48.20 | $48.20 | — |
| 2023-01-06 | 48.20 | $48.20 | — |
| 2023-01-05 | 48.20 | $48.20 | — |
| 2023-01-04 | 48.20 | $48.20 | — |
| 2023-01-03 | 48.20 | $48.20 | — |
| 2022-12-30 | 48.20 | $48.20 | — |
| 2022-12-29 | 48.20 | $48.20 | — |
| 2022-12-28 | 48.20 | $48.20 | — |
| 2022-12-27 | 48.20 | $48.20 | — |
| 2022-12-23 | 48.20 | $48.20 | — |
| 2022-12-22 | 48.20 | $48.20 | — |
| 2022-12-21 | 48.20 | $48.20 | — |
| 2022-12-20 | 48.20 | $48.20 | — |
| 2022-12-19 | 48.20 | $48.20 | — |
| 2022-12-16 | 48.20 | $48.20 | — |
| 2022-12-15 | 48.20 | $48.20 | — |
| 2022-12-14 | 48.20 | $48.20 | — |
| 2022-12-13 | 48.20 | $48.20 | — |
| 2022-12-12 | 48.20 | $48.20 | — |
| 2022-12-09 | 48.20 | $48.20 | — |
| 2022-12-08 | 48.20 | $48.20 | — |
| 2022-12-07 | 48.20 | $48.20 | — |
| 2022-12-06 | 48.20 | $48.20 | — |
| 2022-12-05 | 48.20 | $48.20 | — |
| 2022-12-02 | 48.20 | $48.20 | — |
| 2022-12-01 | 48.20 | $48.20 | — |
| 2022-11-30 | 48.20 | $48.20 | — |
| 2022-11-29 | 48.20 | $48.20 | — |
| 2022-11-28 | 48.20 | $48.20 | — |
| 2022-11-25 | 48.20 | $48.20 | — |
| 2022-11-23 | 48.20 | $48.20 | — |
| 2022-11-22 | 48.20 | $48.20 | — |
| 2022-11-21 | 48.20 | $48.20 | — |
| 2022-11-18 | 48.20 | $48.20 | — |
| 2022-11-17 | 48.20 | $48.20 | — |
| 2022-11-16 | 48.20 | $48.20 | — |
| 2022-11-15 | 48.20 | $48.20 | — |
| 2022-11-14 | 48.20 | $48.20 | — |
| 2022-11-11 | 48.20 | $48.20 | — |
| 2022-11-10 | 48.20 | $48.20 | — |
| 2022-11-09 | 48.20 | $48.20 | — |
| 2022-11-08 | 48.20 | $48.20 | — |
| 2022-11-07 | 48.20 | $48.20 | — |
| 2022-11-04 | 48.20 | $48.20 | — |
| 2022-11-03 | 48.20 | $48.20 | — |
| 2022-11-02 | 48.20 | $48.20 | — |
| 2022-11-01 | 48.20 | $48.20 | — |
| 2022-10-31 | 48.20 | $48.20 | — |
| 2022-10-28 | 48.20 | $48.20 | — |
| 2022-10-27 | 48.20 | $48.20 | — |
| 2022-10-26 | 48.20 | $48.20 | — |
| 2022-10-25 | 48.20 | $48.20 | — |
| 2022-10-24 | 48.20 | $48.20 | — |
| 2022-10-21 | 48.20 | $48.20 | — |
| 2022-10-20 | 48.20 | $48.20 | — |
| 2022-10-19 | 48.20 | $48.20 | — |
| 2022-10-18 | 48.20 | $48.20 | — |
| 2022-10-17 | 48.20 | $48.20 | — |
| 2022-10-14 | 48.20 | $48.20 | — |
| 2022-10-13 | 48.20 | $48.20 | — |
| 2022-10-12 | 48.20 | $48.20 | — |
| 2022-10-11 | 48.20 | $48.20 | — |
| 2022-10-10 | 48.20 | $48.20 | — |
| 2022-10-07 | 48.20 | $48.20 | — |
| 2022-10-06 | 48.20 | $48.20 | — |
| 2022-10-05 | 48.20 | $48.20 | — |
| 2022-10-04 | 48.20 | $48.20 | — |
| 2022-10-03 | 48.20 | $48.20 | — |
| 2022-09-30 | 48.20 | $48.20 | — |
| 2022-09-29 | 48.20 | $48.20 | — |
| 2022-09-28 | 48.20 | $48.20 | — |
| 2022-09-27 | 48.20 | $48.20 | — |
| 2022-09-26 | 48.20 | $48.20 | — |
| 2022-09-23 | 48.20 | $48.20 | — |
| 2022-09-22 | 48.20 | $48.20 | — |
| 2022-09-21 | 48.20 | $48.20 | — |
| 2022-09-20 | 48.20 | $48.20 | — |
| 2022-09-19 | 48.20 | $48.20 | — |
| 2022-09-16 | 48.20 | $48.20 | — |
| 2022-09-15 | 48.20 | $48.20 | — |
| 2022-09-14 | 48.20 | $48.20 | — |
| 2022-09-13 | 48.20 | $48.20 | — |
| 2022-09-12 | 48.20 | $48.20 | — |
| 2022-09-09 | 48.20 | $48.20 | — |
| 2022-09-08 | 48.20 | $48.20 | — |
| 2022-09-07 | 48.20 | $48.20 | — |
| 2022-09-06 | 48.20 | $48.20 | — |
| 2022-09-02 | 48.20 | $48.20 | — |
| 2022-09-01 | 48.20 | $48.20 | — |
| 2022-08-31 | 48.20 | $48.20 | — |
| 2022-08-30 | 48.20 | $48.20 | — |
| 2022-08-29 | 48.20 | $48.20 | — |
| 2022-08-26 | 48.20 | $48.20 | — |
| 2022-08-25 | 48.20 | $48.20 | — |
| 2022-08-24 | 48.20 | $48.20 | — |
| 2022-08-23 | 48.20 | $48.20 | — |
| 2022-08-22 | 48.20 | $48.20 | — |
| 2022-08-19 | 48.20 | $48.20 | — |
| 2022-08-18 | 48.20 | $48.20 | — |
| 2022-08-17 | 48.20 | $48.20 | — |
| 2022-08-16 | 48.20 | $48.20 | — |
| 2022-08-15 | 48.20 | $48.20 | — |
| 2022-08-12 | 48.20 | $48.20 | — |
| 2022-08-11 | 48.20 | $48.20 | — |
| 2022-08-10 | 48.20 | $48.20 | — |
| 2022-08-09 | 48.20 | $48.20 | — |
| 2022-08-08 | 48.20 | $48.20 | — |
| 2022-08-05 | 48.20 | $48.20 | — |
| 2022-08-04 | 48.20 | $48.20 | — |
| 2022-08-03 | 48.20 | $48.20 | — |
| 2022-08-02 | 48.20 | $48.20 | — |
| 2022-08-01 | 48.20 | $48.20 | — |
| 2022-07-29 | 48.20 | $48.20 | — |
| 2022-07-28 | 48.20 | $48.20 | — |
| 2022-07-27 | 48.18 | $48.20 | — |
| 2022-07-26 | 48.15 | $48.20 | — |
| 2022-07-25 | 48.10 | $48.20 | — |
| 2022-07-22 | 48.04 | $48.20 | — |
| 2022-07-21 | 47.96 | $48.20 | — |
| 2022-07-20 | 47.87 | $48.20 | — |
| 2022-07-19 | 47.76 | $48.20 | — |
| 2022-07-18 | 47.64 | $48.20 | — |
| 2022-07-15 | 47.50 | $48.20 | — |
| 2022-07-14 | 47.35 | $48.20 | — |
| 2022-07-13 | 47.18 | $48.20 | — |
| 2022-07-12 | 47.00 | $48.20 | — |
| 2022-07-11 | 46.80 | $48.20 | — |
| 2022-07-08 | 46.58 | $48.20 | — |
| 2022-07-07 | 46.35 | $48.20 | — |
| 2022-07-06 | 46.11 | $48.20 | — |
| 2022-07-05 | 45.85 | $48.20 | — |
| 2022-07-01 | 45.58 | $48.20 | 577 |
| 2022-06-30 | 45.29 | $47.90 | 577 |
| 2022-06-29 | 45.01 | $45.01 | — |
| 2022-06-28 | 45.01 | $45.01 | — |
| 2022-06-27 | 45.01 | $45.01 | — |
| 2022-06-24 | 45.01 | $45.01 | — |
| 2022-06-23 | 45.01 | $45.01 | — |
| 2022-06-22 | 45.01 | $45.01 | — |
| 2022-06-21 | 45.01 | $45.01 | — |
| 2022-06-17 | 45.01 | $45.01 | — |
| 2022-06-16 | 45.01 | $45.01 | — |
| 2022-06-15 | 45.01 | $45.01 | — |
| 2022-06-14 | 45.01 | $45.01 | — |
| 2022-06-13 | 45.01 | $45.01 | — |
| 2022-06-10 | 45.01 | $45.01 | — |
| 2022-06-09 | 45.01 | $45.01 | — |
| 2022-06-08 | 45.01 | $45.01 | — |
| 2022-06-07 | 45.01 | $45.01 | — |
| 2022-06-06 | 45.01 | $45.01 | — |
| 2022-06-03 | 45.01 | $45.01 | — |
| 2022-06-02 | 45.01 | $45.01 | — |
| 2022-06-01 | 45.01 | $45.01 | — |
| 2022-05-31 | 45.01 | $45.01 | — |
| 2022-05-27 | 45.01 | $45.01 | — |
| 2022-05-26 | 45.01 | $45.01 | — |
| 2022-05-25 | 45.01 | $45.01 | — |
| 2022-05-24 | 45.01 | $45.01 | — |
| 2022-05-23 | 45.01 | $45.01 | — |
| 2022-05-20 | 45.01 | $45.01 | — |
| 2022-05-19 | 45.01 | $45.01 | — |
| 2022-05-18 | 45.01 | $45.01 | — |
| 2022-05-17 | 45.01 | $45.01 | — |
| 2022-05-16 | 45.01 | $45.01 | — |
| 2022-05-13 | 45.01 | $45.01 | — |
| 2022-05-12 | 45.01 | $45.01 | — |
| 2022-05-11 | 45.01 | $45.01 | — |
| 2022-05-10 | 45.01 | $45.01 | — |
| 2022-05-09 | 45.01 | $45.01 | — |
| 2022-05-06 | 45.01 | $45.01 | — |
| 2022-05-05 | 45.01 | $45.01 | — |
| 2022-05-04 | 45.01 | $45.01 | — |
| 2022-05-03 | 45.01 | $45.01 | — |
| 2022-05-02 | 45.01 | $45.01 | — |
| 2022-04-29 | 45.01 | $45.01 | — |
| 2022-04-28 | 45.01 | $45.01 | — |
| 2022-04-27 | 45.01 | $45.01 | — |
| 2022-04-26 | 45.01 | $45.01 | — |
| 2022-04-25 | 45.01 | $45.01 | — |
| 2022-04-22 | 45.01 | $45.01 | — |
| 2022-04-21 | 45.01 | $45.01 | — |
| 2022-04-20 | 45.01 | $45.01 | — |
| 2022-04-19 | 45.01 | $45.01 | — |
| 2022-04-18 | 45.01 | $45.01 | — |
| 2022-04-14 | 45.01 | $45.01 | — |
| 2022-04-13 | 45.01 | $45.01 | — |
| 2022-04-12 | 45.01 | $45.01 | — |
| 2022-04-11 | 45.01 | $45.01 | — |
| 2022-04-08 | 45.01 | $45.01 | — |
| 2022-04-07 | 45.01 | $45.01 | — |
| 2022-04-06 | 45.01 | $45.01 | — |
| 2022-04-05 | 45.01 | $45.01 | — |
| 2022-04-04 | 45.01 | $45.01 | — |
| 2022-04-01 | 45.01 | $45.01 | — |
| 2022-03-31 | 45.01 | $45.01 | — |
| 2022-03-30 | 45.01 | $45.01 | — |
| 2022-03-29 | 45.01 | $45.01 | — |
| 2022-03-28 | 45.01 | $45.01 | — |
| 2022-03-25 | 45.01 | $45.01 | — |
| 2022-03-24 | 45.01 | $45.01 | — |
| 2022-03-23 | 45.01 | $45.01 | — |
| 2022-03-22 | 45.01 | $45.01 | — |
| 2022-03-21 | 45.01 | $45.01 | — |
| 2022-03-18 | 45.01 | $45.01 | — |
| 2022-03-17 | 45.01 | $45.01 | — |
| 2022-03-16 | 45.03 | $45.01 | — |
| 2022-03-15 | 45.08 | $45.01 | — |
| 2022-03-14 | 45.15 | $45.01 | — |
| 2022-03-11 | 45.25 | $45.01 | — |
| 2022-03-10 | 45.37 | $45.01 | — |
| 2022-03-09 | 45.51 | $45.01 | — |
| 2022-03-08 | 45.68 | $45.01 | — |
| 2022-03-07 | 45.87 | $45.01 | — |
| 2022-03-04 | 46.08 | $45.01 | — |
| 2022-03-03 | 46.32 | $45.01 | — |
| 2022-03-02 | 46.58 | $45.01 | — |
| 2022-03-01 | 46.86 | $45.01 | — |
| 2022-02-28 | 47.17 | $45.01 | — |
| 2022-02-25 | 47.51 | $45.01 | — |
| 2022-02-24 | 47.86 | $45.01 | — |
| 2022-02-23 | 48.24 | $45.01 | — |
| 2022-02-22 | 48.65 | $45.01 | — |
| 2022-02-18 | 49.07 | $45.01 | — |
| 2022-02-17 | 49.52 | $45.01 | 300 |
| 2022-02-16 | 50.00 | $50.00 | — |
| 2022-02-15 | 50.00 | $50.00 | — |
| 2022-02-14 | 50.00 | $50.00 | — |
| 2022-02-11 | 50.00 | $50.00 | — |
| 2022-02-10 | 50.00 | $50.00 | — |
| 2022-02-09 | 50.00 | $50.00 | — |
| 2022-02-08 | 50.00 | $50.00 | — |
| 2022-02-07 | 50.00 | $50.00 | — |
| 2022-02-04 | 50.00 | $50.00 | — |
| 2022-02-03 | 50.00 | $50.00 | — |
| 2022-02-02 | 50.00 | $50.00 | — |
| 2022-02-01 | 50.00 | $50.00 | — |
| 2022-01-31 | 50.00 | $50.00 | — |
| 2022-01-28 | 50.00 | $50.00 | — |
| 2022-01-27 | 50.00 | $50.00 | — |
| 2022-01-26 | 50.00 | $50.00 | — |
| 2022-01-25 | 50.00 | $50.00 | — |
| 2022-01-24 | 50.00 | $50.00 | — |
| 2022-01-21 | 50.00 | $50.00 | — |
| 2022-01-20 | 50.00 | $50.00 | — |
| 2022-01-19 | 50.00 | $50.00 | — |
| 2022-01-18 | 50.00 | $50.00 | — |
| 2022-01-14 | 50.00 | $50.00 | — |
| 2022-01-13 | 50.00 | $50.00 | — |
| 2022-01-12 | 50.00 | $50.00 | — |
| 2022-01-11 | 50.00 | $50.00 | — |
| 2022-01-10 | 50.00 | $50.00 | — |
| 2022-01-07 | 50.00 | $50.00 | — |
| 2022-01-06 | 50.00 | $50.00 | — |
| 2022-01-05 | 50.00 | $50.00 | — |
| 2022-01-04 | 50.00 | $50.00 | — |
| 2022-01-03 | 50.00 | $50.00 | — |
| 2021-12-31 | 50.00 | $50.00 | — |
| 2021-12-30 | 50.00 | $50.00 | — |
| 2021-12-29 | 50.00 | $50.00 | — |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 50.00 | $50.00 | — |
| 2021-12-23 | 50.00 | $50.00 | — |
| 2021-12-22 | 50.00 | $50.00 | — |
| 2021-12-21 | 50.00 | $50.00 | — |
| 2021-12-20 | 50.00 | $50.00 | — |
| 2021-12-17 | 50.00 | $50.00 | — |
| 2021-12-16 | 50.00 | $50.00 | — |
| 2021-12-15 | 50.00 | $50.00 | — |
| 2021-12-14 | 50.00 | $50.00 | — |
| 2021-12-13 | 50.00 | $50.00 | — |
| 2021-12-10 | 50.00 | $50.00 | — |
| 2021-12-09 | 50.00 | $50.00 | — |
| 2021-12-08 | 50.00 | $50.00 | — |
| 2021-12-07 | 50.00 | $50.00 | — |
| 2021-12-06 | 50.00 | $50.00 | — |
| 2021-12-03 | 50.00 | $50.00 | — |
| 2021-12-02 | 50.00 | $50.00 | — |
| 2021-12-01 | 50.00 | $50.00 | — |
| 2021-11-30 | 50.00 | $50.00 | — |
| 2021-11-29 | 50.00 | $50.00 | — |
| 2021-11-26 | 50.00 | $50.00 | — |
| 2021-11-24 | 50.00 | $50.00 | — |
| 2021-11-23 | 50.00 | $50.00 | — |
| 2021-11-22 | 50.00 | $50.00 | — |
| 2021-11-19 | 50.00 | $50.00 | — |
| 2021-11-18 | 50.00 | $50.00 | — |
| 2021-11-17 | 50.00 | $50.00 | — |
| 2021-11-16 | 50.00 | $50.00 | — |
| 2021-11-15 | 50.00 | $50.00 | — |
| 2021-11-12 | 50.00 | $50.00 | — |
| 2021-11-11 | 50.00 | $50.00 | — |
| 2021-11-10 | 50.00 | $50.00 | — |
| 2021-11-09 | 50.00 | $50.00 | — |
| 2021-11-08 | 50.00 | $50.00 | — |
| 2021-11-05 | 50.00 | $50.00 | — |
| 2021-11-04 | 50.00 | $50.00 | — |
| 2021-11-03 | 50.00 | $50.00 | — |
| 2021-11-02 | 50.00 | $50.00 | — |
| 2021-11-01 | 50.00 | $50.00 | — |
| 2021-10-29 | 50.00 | $50.00 | — |
| 2021-10-28 | 50.00 | $50.00 | — |
| 2021-10-27 | 50.00 | $50.00 | — |
| 2021-10-26 | 50.00 | $50.00 | — |
| 2021-10-25 | 50.00 | $50.00 | — |
| 2021-10-22 | 50.00 | $50.00 | — |
| 2021-10-21 | 50.00 | $50.00 | — |
| 2021-10-20 | 50.00 | $50.00 | — |
| 2021-10-19 | 50.00 | $50.00 | — |
| 2021-10-18 | 50.00 | $50.00 | — |
| 2021-10-15 | 50.00 | $50.00 | — |
| 2021-10-14 | 50.00 | $50.00 | — |
| 2021-10-13 | 50.00 | $50.00 | — |
| 2021-10-12 | 50.00 | $50.00 | — |
| 2021-10-11 | 50.00 | $50.00 | — |
| 2021-10-08 | 50.00 | $50.00 | — |
| 2021-10-07 | 50.00 | $50.00 | — |
| 2021-10-06 | 50.00 | $50.00 | — |
| 2021-10-05 | 50.00 | $50.00 | — |
| 2021-10-04 | 50.00 | $50.00 | — |
| 2021-10-01 | 50.00 | $50.00 | — |
| 2021-09-30 | 50.00 | $50.00 | — |
| 2021-09-29 | 50.00 | $50.00 | — |
| 2021-09-28 | 50.00 | $50.00 | — |
| 2021-09-27 | 50.00 | $50.00 | — |
| 2021-09-24 | 50.00 | $50.00 | — |
| 2021-09-23 | 50.00 | $50.00 | — |
| 2021-09-22 | 50.00 | $50.00 | — |
| 2021-09-21 | 50.00 | $50.00 | — |
| 2021-09-20 | 50.00 | $50.00 | — |
| 2021-09-17 | 50.00 | $50.00 | — |
| 2021-09-16 | 50.00 | $50.00 | — |
| 2021-09-15 | 50.00 | $50.00 | — |
| 2021-09-14 | 50.00 | $50.00 | — |
| 2021-09-13 | 50.00 | $50.00 | — |
| 2021-09-10 | 50.00 | $50.00 | — |
| 2021-09-09 | 50.00 | $50.00 | — |
| 2021-09-08 | 50.00 | $50.00 | — |
| 2021-09-07 | 50.00 | $50.00 | — |
| 2021-09-03 | 50.00 | $50.00 | — |
| 2021-09-02 | 50.00 | $50.00 | — |
| 2021-09-01 | 50.00 | $50.00 | — |
| 2021-08-31 | 50.00 | $50.00 | — |
| 2021-08-30 | 50.00 | $50.00 | — |
| 2021-08-27 | 50.00 | $50.00 | — |
| 2021-08-26 | 50.00 | $50.00 | — |
| 2021-08-25 | 50.00 | $50.00 | — |
| 2021-08-24 | 50.00 | $50.00 | — |
| 2021-08-23 | 50.00 | $50.00 | — |
| 2021-08-20 | 50.00 | $50.00 | 100 |
| 2021-08-19 | 50.00 | $50.00 | — |
| 2021-08-18 | 50.00 | $50.00 | — |
| 2021-08-17 | 50.00 | $50.00 | — |
| 2021-08-16 | 50.00 | $50.00 | — |
| 2021-08-13 | 50.00 | $50.00 | — |
| 2021-08-12 | 50.00 | $50.00 | — |
| 2021-08-11 | 50.00 | $50.00 | — |
| 2021-08-10 | 50.00 | $50.00 | — |
| 2021-08-09 | 50.00 | $50.00 | — |
| 2021-08-06 | 50.00 | $50.00 | — |
| 2021-08-05 | 50.00 | $50.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.55
2026-07-28
Close Price
$37.50
Vol: 577
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.90
Average
46.12
Maximum
50.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 37.55 | $37.50 | 577 |
| 2026-07-27 | 37.55 | $37.50 | — |
| 2026-07-24 | 37.55 | $37.50 | 577 |
| 2026-07-23 | 37.56 | $37.50 | 577 |
| 2026-07-22 | 37.56 | $37.50 | — |
| 2026-07-21 | 37.57 | $37.50 | — |
| 2026-07-20 | 37.57 | $37.50 | 577 |
| 2026-07-17 | 37.58 | $37.50 | 577 |
| 2026-07-16 | 37.58 | $37.50 | 577 |
| 2026-07-15 | 37.59 | $37.50 | — |
| 2026-07-14 | 37.59 | $37.50 | — |
| 2026-07-13 | 37.60 | $37.50 | 577 |
| 2026-07-10 | 37.60 | $37.50 | 577 |
| 2026-07-09 | 37.61 | $37.50 | 577 |
| 2026-07-08 | 37.62 | $37.50 | — |
| 2026-07-07 | 37.62 | $37.50 | — |
| 2026-07-06 | 37.63 | $37.50 | 577 |
| 2026-07-02 | 37.64 | $37.50 | 577 |
| 2026-07-01 | 37.64 | $37.50 | 577 |
| 2026-06-30 | 37.65 | $37.50 | 577 |
| 2026-06-29 | 37.66 | $37.50 | 577 |
| 2026-06-26 | 37.66 | $37.50 | 577 |
| 2026-06-25 | 37.67 | $37.50 | 577 |
| 2026-06-24 | 37.67 | $37.50 | 577 |
| 2026-06-23 | 37.68 | $37.50 | 577 |
| 2026-06-22 | 37.68 | $37.50 | 577 |
| 2026-06-18 | 37.68 | $37.50 | 577 |
| 2026-06-17 | 37.68 | $37.50 | 577 |
| 2026-06-16 | 37.68 | $37.50 | 577 |
| 2026-06-15 | 37.67 | $37.50 | 577 |
| 2026-06-12 | 37.67 | $37.50 | 577 |
| 2026-06-11 | 37.66 | $37.50 | 577 |
| 2026-06-10 | 37.64 | $37.50 | 577 |
| 2026-06-09 | 37.62 | $37.50 | 577 |
| 2026-06-08 | 37.59 | $37.50 | — |
| 2026-06-05 | 37.56 | $37.50 | 577 |
| 2026-06-04 | 37.52 | $37.50 | 577 |
| 2026-06-03 | 37.47 | $37.50 | 577 |
| 2026-06-02 | 37.41 | $37.50 | 577 |
| 2026-06-01 | 37.33 | $37.50 | 577 |
| 2026-05-29 | 37.25 | $37.50 | 577 |
| 2026-05-28 | 37.14 | $37.50 | 577 |
| 2026-05-27 | 37.02 | $37.50 | 577 |
| 2026-05-26 | 36.87 | $37.50 | — |
| 2026-05-22 | 36.70 | $37.50 | 577 |
| 2026-05-21 | 36.50 | $37.50 | 577 |
| 2026-05-20 | 36.26 | $37.50 | 577 |
| 2026-05-19 | 35.99 | $36.00 | 577 |
| 2026-05-18 | 35.99 | $36.00 | 577 |
| 2026-05-15 | 35.99 | $36.00 | — |
| 2026-05-14 | 35.99 | $36.00 | 577 |
| 2026-05-13 | 35.98 | $36.00 | 577 |
| 2026-05-12 | 35.98 | $36.00 | 577 |
| 2026-05-11 | 35.98 | $36.00 | 577 |
| 2026-05-08 | 35.98 | $36.00 | 577 |
| 2026-05-07 | 35.98 | $36.00 | — |
| 2026-05-06 | 35.98 | $36.00 | 577 |
| 2026-05-05 | 35.97 | $36.00 | 577 |
| 2026-05-04 | 35.97 | $36.00 | — |
| 2026-05-01 | 35.97 | $36.00 | 577 |
| 2026-04-30 | 35.97 | $36.00 | 577 |
| 2026-04-29 | 35.96 | $36.00 | 577 |
| 2026-04-28 | 35.96 | $36.00 | 577 |
| 2026-04-27 | 35.96 | $36.00 | 577 |
| 2026-04-24 | 35.95 | $36.00 | 577 |
| 2026-04-23 | 35.95 | $36.00 | 577 |
| 2026-04-22 | 35.95 | $36.00 | 577 |
| 2026-04-21 | 35.94 | $36.00 | 577 |
| 2026-04-20 | 35.94 | $36.00 | — |
| 2026-04-17 | 35.93 | $36.00 | 577 |
| 2026-04-16 | 35.92 | $36.00 | 577 |
| 2026-04-15 | 35.92 | $36.00 | 577 |
| 2026-04-14 | 35.91 | $36.00 | 577 |
| 2026-04-13 | 35.90 | $36.00 | 577 |
| 2026-04-10 | 35.90 | $36.00 | 577 |
| 2026-04-09 | 35.89 | $36.00 | 577 |
| 2026-04-08 | 35.88 | $36.00 | 577 |
| 2026-04-07 | 35.87 | $36.00 | 577 |
| 2026-04-06 | 35.86 | $36.00 | 577 |
| 2026-04-02 | 35.84 | $36.00 | 577 |
| 2026-04-01 | 35.83 | $36.00 | 577 |
| 2026-03-31 | 35.82 | $36.00 | 577 |
| 2026-03-30 | 35.80 | $36.00 | 577 |
| 2026-03-27 | 35.79 | $36.00 | 577 |
| 2026-03-26 | 35.77 | $36.00 | 577 |
| 2026-03-25 | 35.76 | $36.00 | 577 |
| 2026-03-24 | 35.74 | $36.00 | 577 |
| 2026-03-23 | 35.72 | $36.00 | 577 |
| 2026-03-20 | 35.70 | $36.00 | 577 |
| 2026-03-19 | 35.67 | $36.00 | 577 |
| 2026-03-18 | 35.65 | $36.00 | 577 |
| 2026-03-17 | 35.62 | $36.00 | 577 |
| 2026-03-16 | 35.60 | $36.00 | — |
| 2026-03-13 | 35.57 | $36.00 | 577 |
| 2026-03-12 | 35.54 | $36.00 | 577 |
| 2026-03-11 | 35.51 | $36.00 | 577 |
| 2026-03-10 | 35.47 | $36.00 | 577 |
| 2026-03-09 | 35.44 | $36.00 | 577 |
| 2026-03-06 | 35.40 | $36.00 | 577 |
| 2026-03-05 | 35.37 | $36.00 | 577 |
| 2026-03-04 | 35.33 | $36.00 | 577 |
| 2026-03-03 | 35.29 | $36.00 | 577 |
| 2026-03-02 | 35.25 | $36.00 | 577 |
| 2026-02-27 | 35.21 | $36.00 | 577 |
| 2026-02-26 | 35.17 | $36.00 | 577 |
| 2026-02-25 | 35.13 | $36.00 | 577 |
| 2026-02-24 | 35.09 | $36.00 | 577 |
| 2026-02-23 | 35.05 | $36.00 | 577 |
| 2026-02-20 | 35.02 | $36.00 | — |
| 2026-02-19 | 34.98 | $36.00 | — |
| 2026-02-18 | 34.95 | $36.00 | — |
| 2026-02-17 | 34.93 | $36.00 | — |
| 2026-02-13 | 34.91 | $36.00 | — |
| 2026-02-12 | 34.90 | $36.00 | — |
| 2026-02-11 | 34.90 | $36.00 | — |
| 2026-02-10 | 34.91 | $36.00 | — |
| 2026-02-09 | 34.94 | $36.00 | — |
| 2026-02-06 | 34.98 | $36.00 | — |
| 2026-02-05 | 35.05 | $36.00 | 577 |
| 2026-02-04 | 35.14 | $36.00 | 577 |
| 2026-02-03 | 35.26 | $36.00 | 577 |
| 2026-02-02 | 35.42 | $36.00 | — |
| 2026-01-30 | 35.61 | $36.00 | — |
| 2026-01-29 | 35.86 | $36.00 | 577 |
| 2026-01-28 | 36.16 | $36.00 | 577 |
| 2026-01-27 | 36.52 | $36.00 | 577 |
| 2026-01-26 | 36.96 | $36.00 | 577 |
| 2026-01-23 | 37.49 | $36.00 | 577 |
| 2026-01-22 | 38.12 | $36.00 | 577 |
| 2026-01-21 | 38.86 | $36.00 | 577 |
| 2026-01-20 | 39.73 | $36.00 | 577 |
| 2026-01-16 | 40.76 | $36.00 | 577 |
| 2026-01-15 | 41.96 | $36.00 | 577 |
| 2026-01-14 | 43.37 | $36.00 | 577 |
| 2026-01-13 | 45.00 | $45.00 | 577 |
| 2026-01-12 | 45.00 | $45.00 | 577 |
| 2026-01-09 | 45.00 | $45.00 | 577 |
| 2026-01-08 | 45.00 | $45.00 | 577 |
| 2026-01-07 | 45.00 | $45.00 | 577 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 577 |
| 2026-01-02 | 45.00 | $45.00 | 577 |
| 2025-12-31 | 45.00 | $45.00 | 577 |
| 2025-12-30 | 45.00 | $45.00 | 577 |
| 2025-12-29 | 45.00 | $45.00 | 577 |
| 2025-12-26 | 45.00 | $45.00 | 577 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 577 |
| 2025-12-22 | 45.00 | $45.00 | 577 |
| 2025-12-19 | 45.00 | $45.00 | 577 |
| 2025-12-18 | 45.00 | $45.00 | 577 |
| 2025-12-17 | 45.00 | $45.00 | 577 |
| 2025-12-16 | 45.00 | $45.00 | 577 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 577 |
| 2025-12-09 | 45.00 | $45.00 | 577 |
| 2025-12-08 | 45.00 | $45.00 | 577 |
| 2025-12-05 | 45.00 | $45.00 | 577 |
| 2025-12-04 | 45.00 | $45.00 | 577 |
| 2025-12-03 | 45.00 | $45.00 | 577 |
| 2025-12-02 | 45.00 | $45.00 | 577 |
| 2025-12-01 | 45.00 | $45.00 | 577 |
| 2025-11-28 | 45.00 | $45.00 | — |
| 2025-11-26 | 45.00 | $45.00 | 577 |
| 2025-11-25 | 45.00 | $45.00 | — |
| 2025-11-24 | 45.00 | $45.00 | 577 |
| 2025-11-21 | 45.00 | $45.00 | 577 |
| 2025-11-20 | 45.00 | $45.00 | 577 |
| 2025-11-19 | 45.00 | $45.00 | 577 |
| 2025-11-18 | 45.00 | $45.00 | 577 |
| 2025-11-17 | 45.00 | $45.00 | 577 |
| 2025-11-14 | 45.00 | $45.00 | 577 |
| 2025-11-13 | 45.00 | $45.00 | 577 |
| 2025-11-12 | 45.00 | $45.00 | 577 |
| 2025-11-11 | 45.00 | $45.00 | 577 |
| 2025-11-10 | 45.00 | $45.00 | 577 |
| 2025-11-07 | 45.00 | $45.00 | 577 |
| 2025-11-06 | 45.00 | $45.00 | 577 |
| 2025-11-05 | 45.00 | $45.00 | 577 |
| 2025-11-04 | 45.00 | $45.00 | 577 |
| 2025-11-03 | 45.00 | $45.00 | 577 |
| 2025-10-31 | 45.00 | $45.00 | 577 |
| 2025-10-30 | 45.00 | $45.00 | 577 |
| 2025-10-29 | 45.00 | $45.00 | 577 |
| 2025-10-28 | 45.00 | $45.00 | — |
| 2025-10-27 | 45.00 | $45.00 | — |
| 2025-10-24 | 45.00 | $45.00 | — |
| 2025-10-23 | 45.00 | $45.00 | — |
| 2025-10-22 | 45.00 | $45.00 | — |
| 2025-10-21 | 45.00 | $45.00 | — |
| 2025-10-20 | 45.00 | $45.00 | — |
| 2025-10-17 | 45.00 | $45.00 | — |
| 2025-10-16 | 45.00 | $45.00 | — |
| 2025-10-15 | 45.00 | $45.00 | — |
| 2025-10-14 | 45.00 | $45.00 | — |
| 2025-10-13 | 45.00 | $45.00 | — |
| 2025-10-10 | 45.00 | $45.00 | — |
| 2025-10-09 | 45.00 | $45.00 | — |
| 2025-10-08 | 45.00 | $45.00 | — |
| 2025-10-07 | 45.00 | $45.00 | — |
| 2025-10-06 | 45.00 | $45.00 | — |
| 2025-10-03 | 45.00 | $45.00 | — |
| 2025-10-02 | 45.00 | $45.00 | — |
| 2025-10-01 | 45.00 | $45.00 | — |
| 2025-09-30 | 45.00 | $45.00 | — |
| 2025-09-29 | 45.00 | $45.00 | — |
| 2025-09-26 | 45.00 | $45.00 | — |
| 2025-09-25 | 45.00 | $45.00 | — |
| 2025-09-24 | 45.00 | $45.00 | — |
| 2025-09-23 | 45.00 | $45.00 | — |
| 2025-09-22 | 45.00 | $45.00 | — |
| 2025-09-19 | 45.00 | $45.00 | — |
| 2025-09-18 | 45.00 | $45.00 | — |
| 2025-09-17 | 45.00 | $45.00 | — |
| 2025-09-16 | 45.00 | $45.00 | — |
| 2025-09-15 | 45.00 | $45.00 | 577 |
| 2025-09-12 | 45.00 | $45.00 | — |
| 2025-09-11 | 45.00 | $45.00 | — |
| 2025-09-10 | 45.00 | $45.00 | — |
| 2025-09-09 | 45.00 | $45.00 | — |
| 2025-09-08 | 45.00 | $45.00 | — |
| 2025-09-05 | 45.00 | $45.00 | — |
| 2025-09-04 | 45.00 | $45.00 | — |
| 2025-09-03 | 45.00 | $45.00 | — |
| 2025-09-02 | 45.00 | $45.00 | 577 |
| 2025-08-29 | 45.00 | $45.00 | — |
| 2025-08-28 | 45.00 | $45.00 | — |
| 2025-08-27 | 45.00 | $45.00 | — |
| 2025-08-26 | 45.00 | $45.00 | — |
| 2025-08-25 | 45.00 | $45.00 | — |
| 2025-08-22 | 45.00 | $45.00 | 577 |
| 2025-08-21 | 45.00 | $45.00 | 577 |
| 2025-08-20 | 45.00 | $45.00 | 577 |
| 2025-08-19 | 45.00 | $45.00 | 577 |
| 2025-08-18 | 45.00 | $45.00 | — |
| 2025-08-15 | 45.00 | $45.00 | — |
| 2025-08-14 | 45.00 | $45.00 | — |
| 2025-08-13 | 45.00 | $45.00 | — |
| 2025-08-12 | 45.01 | $45.00 | — |
| 2025-08-11 | 45.01 | $45.00 | — |
| 2025-08-08 | 45.01 | $45.00 | — |
| 2025-08-07 | 45.01 | $45.00 | — |
| 2025-08-06 | 45.01 | $45.00 | — |
| 2025-08-05 | 45.01 | $45.00 | — |
| 2025-08-04 | 45.01 | $45.00 | — |
| 2025-08-01 | 45.01 | $45.00 | — |
| 2025-07-31 | 45.01 | $45.00 | — |
| 2025-07-30 | 45.01 | $45.00 | — |
| 2025-07-29 | 45.01 | $45.00 | — |
| 2025-07-28 | 45.01 | $45.00 | 577 |
| 2025-07-25 | 45.01 | $45.00 | — |
| 2025-07-24 | 45.02 | $45.00 | — |
| 2025-07-23 | 45.02 | $45.00 | — |
| 2025-07-22 | 45.02 | $45.00 | — |
| 2025-07-21 | 45.02 | $45.00 | 577 |
| 2025-07-18 | 45.02 | $45.00 | 577 |
| 2025-07-17 | 45.02 | $45.00 | 577 |
| 2025-07-16 | 45.03 | $45.00 | 577 |
| 2025-07-15 | 45.03 | $45.00 | 577 |
| 2025-07-14 | 45.03 | $45.00 | 577 |
| 2025-07-11 | 45.03 | $45.00 | 577 |
| 2025-07-10 | 45.04 | $45.00 | — |
| 2025-07-09 | 45.04 | $45.00 | 577 |
| 2025-07-08 | 45.04 | $45.00 | 577 |
| 2025-07-07 | 45.05 | $45.00 | 577 |
| 2025-07-03 | 45.05 | $45.00 | — |
| 2025-07-02 | 45.05 | $45.00 | 577 |
| 2025-07-01 | 45.06 | $45.00 | — |
| 2025-06-30 | 45.06 | $45.00 | — |
| 2025-06-27 | 45.07 | $45.00 | — |
| 2025-06-26 | 45.07 | $45.00 | — |
| 2025-06-25 | 45.08 | $45.00 | — |
| 2025-06-24 | 45.09 | $45.00 | — |
| 2025-06-23 | 45.09 | $45.00 | — |
| 2025-06-20 | 45.10 | $45.00 | — |
| 2025-06-18 | 45.11 | $45.00 | — |
| 2025-06-17 | 45.12 | $45.00 | — |
| 2025-06-16 | 45.12 | $45.00 | — |
| 2025-06-13 | 45.13 | $45.00 | — |
| 2025-06-12 | 45.14 | $45.00 | — |
| 2025-06-11 | 45.15 | $45.00 | — |
| 2025-06-10 | 45.17 | $45.00 | — |
| 2025-06-09 | 45.18 | $45.00 | — |
| 2025-06-06 | 45.19 | $45.00 | — |
| 2025-06-05 | 45.20 | $45.00 | — |
| 2025-06-04 | 45.22 | $45.00 | — |
| 2025-06-03 | 45.23 | $45.00 | — |
| 2025-06-02 | 45.25 | $45.00 | — |
| 2025-05-30 | 45.26 | $45.00 | — |
| 2025-05-29 | 45.28 | $45.00 | — |
| 2025-05-28 | 45.29 | $45.00 | — |
| 2025-05-27 | 45.31 | $45.00 | — |
| 2025-05-23 | 45.33 | $45.00 | — |
| 2025-05-22 | 45.35 | $45.00 | — |
| 2025-05-21 | 45.37 | $45.00 | — |
| 2025-05-20 | 45.38 | $45.00 | — |
| 2025-05-19 | 45.40 | $45.00 | — |
| 2025-05-14 | 45.42 | $45.00 | — |
| 2025-05-13 | 45.44 | $45.00 | — |
| 2025-05-12 | 45.45 | $45.00 | — |
| 2025-05-09 | 45.46 | $45.00 | — |
| 2025-05-08 | 45.48 | $45.00 | — |
| 2025-05-07 | 45.48 | $45.00 | — |
| 2025-05-06 | 45.49 | $45.00 | — |
| 2025-05-05 | 45.49 | $45.00 | — |
| 2025-05-02 | 45.49 | $45.00 | — |
| 2025-05-01 | 45.48 | $45.00 | — |
| 2025-04-30 | 45.46 | $45.00 | — |
| 2025-04-29 | 45.43 | $45.00 | — |
| 2025-04-28 | 45.39 | $45.00 | — |
| 2025-04-25 | 45.34 | $45.00 | — |
| 2025-04-24 | 45.28 | $45.00 | — |
| 2025-04-23 | 45.20 | $45.00 | — |
| 2025-04-22 | 45.09 | $45.00 | — |
| 2025-04-21 | 44.96 | $45.00 | — |
| 2025-04-17 | 44.81 | $45.00 | — |
| 2025-04-16 | 44.62 | $45.00 | — |
| 2025-04-15 | 44.40 | $45.00 | — |
| 2025-04-14 | 44.13 | $45.00 | — |
| 2025-04-11 | 43.81 | $45.00 | — |
| 2025-04-10 | 43.43 | $45.00 | — |
| 2025-04-09 | 42.99 | $45.00 | — |
| 2025-04-08 | 42.47 | $45.00 | — |
| 2025-04-07 | 41.87 | $43.00 | 200 |
| 2025-04-04 | 41.59 | $43.00 | 5 |
| 2025-04-03 | 41.26 | $43.00 | 200 |
| 2025-04-02 | 40.88 | $41.00 | 5 |
| 2025-04-01 | 40.86 | $41.00 | 5 |
| 2025-03-31 | 40.83 | $41.00 | — |
| 2025-03-28 | 40.80 | $41.00 | — |
| 2025-03-27 | 40.77 | $41.00 | 5 |
| 2025-03-26 | 40.73 | $41.00 | 5 |
| 2025-03-25 | 40.68 | $41.00 | — |
| 2025-03-24 | 40.63 | $41.00 | 5 |
| 2025-03-21 | 40.58 | $41.00 | — |
| 2025-03-20 | 40.51 | $41.00 | 5 |
| 2025-03-19 | 40.44 | $41.00 | — |
| 2025-03-18 | 40.35 | $41.00 | — |
| 2025-03-17 | 40.26 | $41.00 | 5 |
| 2025-03-14 | 40.15 | $41.00 | 5 |
| 2025-03-13 | 40.02 | $41.00 | — |
| 2025-03-12 | 39.88 | $41.00 | — |
| 2025-03-11 | 39.72 | $41.00 | — |
| 2025-03-10 | 39.54 | $41.00 | 100 |
| 2025-03-07 | 39.34 | $41.00 | — |
| 2025-03-06 | 39.11 | $41.00 | — |
| 2025-03-05 | 38.84 | $41.00 | — |
| 2025-03-04 | 38.55 | $41.00 | — |
| 2025-03-03 | 38.21 | $41.00 | 100 |
| 2025-02-28 | 37.83 | $41.00 | 200 |
| 2025-02-27 | 37.41 | $39.00 | — |
| 2025-02-26 | 37.35 | $39.00 | — |
| 2025-02-25 | 37.29 | $39.00 | 100 |
| 2025-02-24 | 37.24 | $39.00 | — |
| 2025-02-21 | 37.20 | $39.00 | — |
| 2025-02-20 | 37.17 | $39.00 | 101 |
| 2025-02-19 | 37.16 | $38.00 | 636 |
| 2025-02-18 | 37.37 | $31.00 | 636 |
| 2025-02-14 | 39.11 | $39.25 | — |
| 2025-02-13 | 39.41 | $39.25 | — |
| 2025-02-12 | 39.77 | $39.25 | — |
| 2025-02-11 | 40.21 | $39.25 | — |
| 2025-02-10 | 40.73 | $39.25 | — |
| 2025-02-07 | 41.35 | $39.25 | — |
| 2025-02-06 | 42.09 | $39.25 | — |
| 2025-02-05 | 42.96 | $39.25 | — |
| 2025-02-04 | 43.98 | $39.25 | — |
| 2025-02-03 | 45.18 | $39.25 | — |
| 2025-01-31 | 46.58 | $39.25 | 100 |
| 2025-01-30 | 48.20 | $48.20 | — |
| 2025-01-29 | 48.20 | $48.20 | — |
| 2025-01-28 | 48.20 | $48.20 | — |
| 2025-01-27 | 48.20 | $48.20 | — |
| 2025-01-24 | 48.20 | $48.20 | — |
| 2025-01-23 | 48.20 | $48.20 | — |
| 2025-01-22 | 48.20 | $48.20 | — |
| 2025-01-21 | 48.20 | $48.20 | — |
| 2025-01-17 | 48.20 | $48.20 | — |
| 2025-01-16 | 48.20 | $48.20 | — |
| 2025-01-15 | 48.20 | $48.20 | — |
| 2025-01-14 | 48.20 | $48.20 | — |
| 2025-01-13 | 48.20 | $48.20 | — |
| 2025-01-10 | 48.20 | $48.20 | — |
| 2025-01-08 | 48.20 | $48.20 | — |
| 2025-01-07 | 48.20 | $48.20 | — |
| 2025-01-06 | 48.20 | $48.20 | — |
| 2025-01-03 | 48.20 | $48.20 | — |
| 2025-01-02 | 48.20 | $48.20 | — |
| 2024-12-31 | 48.20 | $48.20 | — |
| 2024-12-30 | 48.20 | $48.20 | — |
| 2024-12-27 | 48.20 | $48.20 | — |
| 2024-12-26 | 48.20 | $48.20 | — |
| 2024-12-24 | 48.20 | $48.20 | — |
| 2024-12-23 | 48.20 | $48.20 | — |
| 2024-12-20 | 48.20 | $48.20 | — |
| 2024-12-19 | 48.20 | $48.20 | — |
| 2024-12-18 | 48.20 | $48.20 | — |
| 2024-12-17 | 48.20 | $48.20 | — |
| 2024-12-16 | 48.20 | $48.20 | — |
| 2024-12-13 | 48.20 | $48.20 | — |
| 2024-12-12 | 48.20 | $48.20 | — |
| 2024-12-11 | 48.20 | $48.20 | — |
| 2024-12-10 | 48.20 | $48.20 | — |
| 2024-12-09 | 48.20 | $48.20 | — |
| 2024-12-06 | 48.20 | $48.20 | — |
| 2024-12-05 | 48.20 | $48.20 | — |
| 2024-12-04 | 48.20 | $48.20 | — |
| 2024-12-03 | 48.20 | $48.20 | — |
| 2024-12-02 | 48.20 | $48.20 | — |
| 2024-11-29 | 48.20 | $48.20 | — |
| 2024-11-27 | 48.20 | $48.20 | — |
| 2024-11-26 | 48.20 | $48.20 | — |
| 2024-11-25 | 48.20 | $48.20 | — |
| 2024-11-22 | 48.20 | $48.20 | — |
| 2024-11-21 | 48.20 | $48.20 | — |
| 2024-11-20 | 48.20 | $48.20 | — |
| 2024-11-19 | 48.20 | $48.20 | — |
| 2024-11-18 | 48.20 | $48.20 | — |
| 2024-11-15 | 48.20 | $48.20 | — |
| 2024-11-14 | 48.20 | $48.20 | — |
| 2024-11-13 | 48.20 | $48.20 | — |
| 2024-11-12 | 48.20 | $48.20 | — |
| 2024-11-11 | 48.20 | $48.20 | — |
| 2024-11-08 | 48.20 | $48.20 | — |
| 2024-11-07 | 48.20 | $48.20 | — |
| 2024-11-06 | 48.20 | $48.20 | — |
| 2024-11-05 | 48.20 | $48.20 | — |
| 2024-11-04 | 48.20 | $48.20 | — |
| 2024-11-01 | 48.20 | $48.20 | — |
| 2024-10-31 | 48.20 | $48.20 | — |
| 2024-10-30 | 48.20 | $48.20 | — |
| 2024-10-29 | 48.20 | $48.20 | — |
| 2024-10-28 | 48.20 | $48.20 | — |
| 2024-10-25 | 48.20 | $48.20 | — |
| 2024-10-24 | 48.20 | $48.20 | — |
| 2024-10-23 | 48.20 | $48.20 | — |
| 2024-10-22 | 48.20 | $48.20 | — |
| 2024-10-21 | 48.20 | $48.20 | — |
| 2024-10-18 | 48.20 | $48.20 | — |
| 2024-10-17 | 48.20 | $48.20 | — |
| 2024-10-16 | 48.20 | $48.20 | — |
| 2024-10-15 | 48.20 | $48.20 | — |
| 2024-10-14 | 48.20 | $48.20 | — |
| 2024-10-11 | 48.20 | $48.20 | — |
| 2024-10-10 | 48.20 | $48.20 | — |
| 2024-10-09 | 48.20 | $48.20 | — |
| 2024-10-08 | 48.20 | $48.20 | — |
| 2024-10-07 | 48.20 | $48.20 | — |
| 2024-10-04 | 48.20 | $48.20 | — |
| 2024-10-03 | 48.20 | $48.20 | — |
| 2024-10-02 | 48.20 | $48.20 | — |
| 2024-10-01 | 48.20 | $48.20 | — |
| 2024-09-30 | 48.20 | $48.20 | — |
| 2024-09-27 | 48.20 | $48.20 | — |
| 2024-09-26 | 48.20 | $48.20 | — |
| 2024-09-25 | 48.20 | $48.20 | — |
| 2024-09-24 | 48.20 | $48.20 | — |
| 2024-09-23 | 48.20 | $48.20 | — |
| 2024-09-20 | 48.20 | $48.20 | — |
| 2024-09-19 | 48.20 | $48.20 | — |
| 2024-09-18 | 48.20 | $48.20 | — |
| 2024-09-17 | 48.20 | $48.20 | — |
| 2024-09-16 | 48.20 | $48.20 | — |
| 2024-09-13 | 48.20 | $48.20 | — |
| 2024-09-12 | 48.20 | $48.20 | — |
| 2024-09-11 | 48.20 | $48.20 | — |
| 2024-09-10 | 48.20 | $48.20 | — |
| 2024-09-09 | 48.20 | $48.20 | — |
| 2024-09-06 | 48.20 | $48.20 | — |
| 2024-09-05 | 48.20 | $48.20 | — |
| 2024-09-04 | 48.20 | $48.20 | — |
| 2024-09-03 | 48.20 | $48.20 | — |
| 2024-08-30 | 48.20 | $48.20 | — |
| 2024-08-29 | 48.20 | $48.20 | — |
| 2024-08-28 | 48.20 | $48.20 | — |
| 2024-08-27 | 48.20 | $48.20 | — |
| 2024-08-26 | 48.20 | $48.20 | — |
| 2024-08-23 | 48.20 | $48.20 | — |
| 2024-08-22 | 48.20 | $48.20 | — |
| 2024-08-21 | 48.20 | $48.20 | — |
| 2024-08-20 | 48.20 | $48.20 | — |
| 2024-08-19 | 48.20 | $48.20 | — |
| 2024-08-16 | 48.20 | $48.20 | — |
| 2024-08-15 | 48.20 | $48.20 | — |
| 2024-08-14 | 48.20 | $48.20 | — |
| 2024-08-13 | 48.20 | $48.20 | — |
| 2024-08-12 | 48.20 | $48.20 | — |
| 2024-08-09 | 48.20 | $48.20 | — |
| 2024-08-08 | 48.20 | $48.20 | — |
| 2024-08-07 | 48.20 | $48.20 | — |
| 2024-08-06 | 48.20 | $48.20 | — |
| 2024-08-05 | 48.20 | $48.20 | — |
| 2024-08-02 | 48.20 | $48.20 | — |
| 2024-08-01 | 48.20 | $48.20 | — |
| 2024-07-31 | 48.20 | $48.20 | — |
| 2024-07-30 | 48.20 | $48.20 | — |
| 2024-07-29 | 48.20 | $48.20 | — |
| 2024-07-26 | 48.20 | $48.20 | — |
| 2024-07-25 | 48.20 | $48.20 | — |
| 2024-07-24 | 48.20 | $48.20 | — |
| 2024-07-23 | 48.20 | $48.20 | — |
| 2024-07-22 | 48.20 | $48.20 | — |
| 2024-07-19 | 48.20 | $48.20 | — |
| 2024-07-18 | 48.20 | $48.20 | — |
| 2024-07-17 | 48.20 | $48.20 | — |
| 2024-07-16 | 48.20 | $48.20 | — |
| 2024-07-15 | 48.20 | $48.20 | — |
| 2024-07-12 | 48.20 | $48.20 | — |
| 2024-07-11 | 48.20 | $48.20 | — |
| 2024-07-10 | 48.20 | $48.20 | — |
| 2024-07-09 | 48.20 | $48.20 | — |
| 2024-07-08 | 48.20 | $48.20 | — |
| 2024-07-05 | 48.20 | $48.20 | — |
| 2024-07-03 | 48.20 | $48.20 | — |
| 2024-07-02 | 48.20 | $48.20 | — |
| 2024-07-01 | 48.20 | $48.20 | — |
| 2024-06-28 | 48.20 | $48.20 | — |
| 2024-06-27 | 48.20 | $48.20 | — |
| 2024-06-26 | 48.20 | $48.20 | — |
| 2024-06-25 | 48.20 | $48.20 | — |
| 2024-06-24 | 48.20 | $48.20 | — |
| 2024-06-21 | 48.20 | $48.20 | — |
| 2024-06-20 | 48.20 | $48.20 | — |
| 2024-06-18 | 48.20 | $48.20 | — |
| 2024-06-17 | 48.20 | $48.20 | — |
| 2024-06-14 | 48.20 | $48.20 | — |
| 2024-06-13 | 48.20 | $48.20 | — |
| 2024-06-12 | 48.20 | $48.20 | — |
| 2024-06-11 | 48.20 | $48.20 | — |
| 2024-06-10 | 48.20 | $48.20 | — |
| 2024-06-07 | 48.20 | $48.20 | — |
| 2024-06-06 | 48.20 | $48.20 | — |
| 2024-06-05 | 48.20 | $48.20 | — |
| 2024-06-04 | 48.20 | $48.20 | — |
| 2024-06-03 | 48.20 | $48.20 | — |
| 2024-05-31 | 48.20 | $48.20 | — |
| 2024-05-30 | 48.20 | $48.20 | — |
| 2024-05-29 | 48.20 | $48.20 | — |
| 2024-05-28 | 48.20 | $48.20 | — |
| 2024-05-24 | 48.20 | $48.20 | — |
| 2024-05-23 | 48.20 | $48.20 | — |
| 2024-05-22 | 48.20 | $48.20 | — |
| 2024-05-21 | 48.20 | $48.20 | — |
| 2024-05-20 | 48.20 | $48.20 | — |
| 2024-05-17 | 48.20 | $48.20 | — |
| 2024-05-16 | 48.20 | $48.20 | — |
| 2024-05-15 | 48.20 | $48.20 | — |
| 2024-05-14 | 48.20 | $48.20 | — |
| 2024-05-13 | 48.20 | $48.20 | — |
| 2024-05-10 | 48.20 | $48.20 | — |
| 2024-05-09 | 48.20 | $48.20 | — |
| 2024-05-08 | 48.20 | $48.20 | — |
| 2024-05-07 | 48.20 | $48.20 | — |
| 2024-05-06 | 48.20 | $48.20 | — |
| 2024-05-03 | 48.20 | $48.20 | — |
| 2024-05-02 | 48.20 | $48.20 | — |
| 2024-05-01 | 48.20 | $48.20 | — |
| 2024-04-30 | 48.20 | $48.20 | — |
| 2024-04-29 | 48.20 | $48.20 | — |
| 2024-04-26 | 48.20 | $48.20 | — |
| 2024-04-25 | 48.20 | $48.20 | — |
| 2024-04-24 | 48.20 | $48.20 | — |
| 2024-04-23 | 48.20 | $48.20 | — |
| 2024-04-22 | 48.20 | $48.20 | — |
| 2024-04-19 | 48.20 | $48.20 | — |
| 2024-04-18 | 48.20 | $48.20 | — |
| 2024-04-17 | 48.20 | $48.20 | — |
| 2024-04-16 | 48.20 | $48.20 | — |
| 2024-04-15 | 48.20 | $48.20 | — |
| 2024-04-12 | 48.20 | $48.20 | — |
| 2024-04-11 | 48.20 | $48.20 | — |
| 2024-04-10 | 48.20 | $48.20 | — |
| 2024-04-09 | 48.20 | $48.20 | — |
| 2024-04-08 | 48.20 | $48.20 | — |
| 2024-04-05 | 48.20 | $48.20 | — |
| 2024-04-04 | 48.20 | $48.20 | — |
| 2024-04-03 | 48.20 | $48.20 | — |
| 2024-04-02 | 48.20 | $48.20 | — |
| 2024-04-01 | 48.20 | $48.20 | — |
| 2024-03-28 | 48.20 | $48.20 | — |
| 2024-03-27 | 48.20 | $48.20 | — |
| 2024-03-26 | 48.20 | $48.20 | — |
| 2024-03-25 | 48.20 | $48.20 | — |
| 2024-03-22 | 48.20 | $48.20 | — |
| 2024-03-21 | 48.20 | $48.20 | — |
| 2024-03-20 | 48.20 | $48.20 | — |
| 2024-03-19 | 48.20 | $48.20 | — |
| 2024-03-18 | 48.20 | $48.20 | — |
| 2024-03-15 | 48.20 | $48.20 | — |
| 2024-03-14 | 48.20 | $48.20 | — |
| 2024-03-13 | 48.20 | $48.20 | — |
| 2024-03-12 | 48.20 | $48.20 | — |
| 2024-03-11 | 48.20 | $48.20 | — |
| 2024-03-08 | 48.20 | $48.20 | — |
| 2024-03-07 | 48.20 | $48.20 | — |
| 2024-03-06 | 48.20 | $48.20 | — |
| 2024-03-05 | 48.20 | $48.20 | — |
| 2024-03-04 | 48.20 | $48.20 | — |
| 2024-03-01 | 48.20 | $48.20 | — |
| 2024-02-29 | 48.20 | $48.20 | — |
| 2024-02-28 | 48.20 | $48.20 | — |
| 2024-02-27 | 48.20 | $48.20 | — |
| 2024-02-26 | 48.20 | $48.20 | — |
| 2024-02-23 | 48.20 | $48.20 | — |
| 2024-02-22 | 48.20 | $48.20 | — |
| 2024-02-21 | 48.20 | $48.20 | — |
| 2024-02-20 | 48.20 | $48.20 | — |
| 2024-02-16 | 48.20 | $48.20 | — |
| 2024-02-15 | 48.20 | $48.20 | — |
| 2024-02-14 | 48.20 | $48.20 | — |
| 2024-02-13 | 48.20 | $48.20 | — |
| 2024-02-12 | 48.20 | $48.20 | — |
| 2024-02-09 | 48.20 | $48.20 | — |
| 2024-02-08 | 48.20 | $48.20 | — |
| 2024-02-07 | 48.20 | $48.20 | — |
| 2024-02-06 | 48.20 | $48.20 | — |
| 2024-02-05 | 48.20 | $48.20 | — |
| 2024-02-02 | 48.20 | $48.20 | — |
| 2024-02-01 | 48.20 | $48.20 | — |
| 2024-01-31 | 48.20 | $48.20 | — |
| 2024-01-30 | 48.20 | $48.20 | — |
| 2024-01-29 | 48.20 | $48.20 | — |
| 2024-01-26 | 48.20 | $48.20 | — |
| 2024-01-25 | 48.20 | $48.20 | — |
| 2024-01-24 | 48.20 | $48.20 | — |
| 2024-01-23 | 48.20 | $48.20 | — |
| 2024-01-22 | 48.20 | $48.20 | — |
| 2024-01-19 | 48.20 | $48.20 | — |
| 2024-01-18 | 48.20 | $48.20 | — |
| 2024-01-17 | 48.20 | $48.20 | — |
| 2024-01-16 | 48.20 | $48.20 | — |
| 2024-01-12 | 48.20 | $48.20 | — |
| 2024-01-11 | 48.20 | $48.20 | — |
| 2024-01-10 | 48.20 | $48.20 | — |
| 2024-01-09 | 48.20 | $48.20 | — |
| 2024-01-08 | 48.20 | $48.20 | — |
| 2024-01-05 | 48.20 | $48.20 | — |
| 2024-01-04 | 48.20 | $48.20 | — |
| 2024-01-03 | 48.20 | $48.20 | — |
| 2024-01-02 | 48.20 | $48.20 | — |
| 2023-12-29 | 48.20 | $48.20 | — |
| 2023-12-28 | 48.20 | $48.20 | — |
| 2023-12-27 | 48.20 | $48.20 | — |
| 2023-12-26 | 48.20 | $48.20 | — |
| 2023-12-22 | 48.20 | $48.20 | — |
| 2023-12-21 | 48.20 | $48.20 | — |
| 2023-12-20 | 48.20 | $48.20 | — |
| 2023-12-19 | 48.20 | $48.20 | — |
| 2023-12-18 | 48.20 | $48.20 | — |
| 2023-12-15 | 48.20 | $48.20 | — |
| 2023-12-14 | 48.20 | $48.20 | — |
| 2023-12-13 | 48.20 | $48.20 | — |
| 2023-12-12 | 48.20 | $48.20 | — |
| 2023-12-11 | 48.20 | $48.20 | — |
| 2023-12-08 | 48.20 | $48.20 | — |
| 2023-12-07 | 48.20 | $48.20 | — |
| 2023-12-06 | 48.20 | $48.20 | — |
| 2023-12-05 | 48.20 | $48.20 | — |
| 2023-12-04 | 48.20 | $48.20 | — |
| 2023-12-01 | 48.20 | $48.20 | — |
| 2023-11-30 | 48.20 | $48.20 | — |
| 2023-11-29 | 48.20 | $48.20 | — |
| 2023-11-28 | 48.20 | $48.20 | — |
| 2023-11-27 | 48.20 | $48.20 | — |
| 2023-11-24 | 48.20 | $48.20 | — |
| 2023-11-22 | 48.20 | $48.20 | — |
| 2023-11-21 | 48.20 | $48.20 | — |
| 2023-11-20 | 48.20 | $48.20 | — |
| 2023-11-17 | 48.20 | $48.20 | — |
| 2023-11-16 | 48.20 | $48.20 | — |
| 2023-11-15 | 48.20 | $48.20 | — |
| 2023-11-14 | 48.20 | $48.20 | — |
| 2023-11-13 | 48.20 | $48.20 | — |
| 2023-11-10 | 48.20 | $48.20 | — |
| 2023-11-09 | 48.20 | $48.20 | — |
| 2023-11-08 | 48.20 | $48.20 | — |
| 2023-11-07 | 48.20 | $48.20 | — |
| 2023-11-06 | 48.20 | $48.20 | — |
| 2023-11-03 | 48.20 | $48.20 | — |
| 2023-11-02 | 48.20 | $48.20 | — |
| 2023-11-01 | 48.20 | $48.20 | — |
| 2023-10-31 | 48.20 | $48.20 | — |
| 2023-10-30 | 48.20 | $48.20 | — |
| 2023-10-27 | 48.20 | $48.20 | — |
| 2023-10-26 | 48.20 | $48.20 | — |
| 2023-10-25 | 48.20 | $48.20 | — |
| 2023-10-24 | 48.20 | $48.20 | — |
| 2023-10-23 | 48.20 | $48.20 | — |
| 2023-10-20 | 48.20 | $48.20 | — |
| 2023-10-19 | 48.20 | $48.20 | — |
| 2023-10-18 | 48.20 | $48.20 | — |
| 2023-10-17 | 48.20 | $48.20 | — |
| 2023-10-16 | 48.20 | $48.20 | — |
| 2023-10-13 | 48.20 | $48.20 | — |
| 2023-10-12 | 48.20 | $48.20 | — |
| 2023-10-11 | 48.20 | $48.20 | — |
| 2023-10-10 | 48.20 | $48.20 | — |
| 2023-10-09 | 48.20 | $48.20 | — |
| 2023-10-06 | 48.20 | $48.20 | — |
| 2023-10-05 | 48.20 | $48.20 | — |
| 2023-10-04 | 48.20 | $48.20 | — |
| 2023-10-03 | 48.20 | $48.20 | — |
| 2023-10-02 | 48.20 | $48.20 | — |
| 2023-09-29 | 48.20 | $48.20 | — |
| 2023-09-28 | 48.20 | $48.20 | — |
| 2023-09-27 | 48.20 | $48.20 | — |
| 2023-09-26 | 48.20 | $48.20 | — |
| 2023-09-25 | 48.20 | $48.20 | — |
| 2023-09-22 | 48.20 | $48.20 | — |
| 2023-09-21 | 48.20 | $48.20 | — |
| 2023-09-20 | 48.20 | $48.20 | — |
| 2023-09-19 | 48.20 | $48.20 | — |
| 2023-09-18 | 48.20 | $48.20 | — |
| 2023-09-15 | 48.20 | $48.20 | — |
| 2023-09-14 | 48.20 | $48.20 | — |
| 2023-09-13 | 48.20 | $48.20 | — |
| 2023-09-12 | 48.20 | $48.20 | — |
| 2023-09-11 | 48.20 | $48.20 | — |
| 2023-09-08 | 48.20 | $48.20 | — |
| 2023-09-07 | 48.20 | $48.20 | — |
| 2023-09-06 | 48.20 | $48.20 | — |
| 2023-09-05 | 48.20 | $48.20 | — |
| 2023-09-01 | 48.20 | $48.20 | — |
| 2023-08-31 | 48.20 | $48.20 | — |
| 2023-08-30 | 48.20 | $48.20 | — |
| 2023-08-29 | 48.20 | $48.20 | — |
| 2023-08-28 | 48.20 | $48.20 | — |
| 2023-08-25 | 48.20 | $48.20 | — |
| 2023-08-24 | 48.20 | $48.20 | — |
| 2023-08-23 | 48.20 | $48.20 | — |
| 2023-08-22 | 48.20 | $48.20 | — |
| 2023-08-21 | 48.20 | $48.20 | — |
| 2023-08-18 | 48.20 | $48.20 | — |
| 2023-08-17 | 48.20 | $48.20 | — |
| 2023-08-16 | 48.20 | $48.20 | — |
| 2023-08-15 | 48.20 | $48.20 | — |
| 2023-08-14 | 48.20 | $48.20 | — |
| 2023-08-11 | 48.20 | $48.20 | — |
| 2023-08-10 | 48.20 | $48.20 | — |
| 2023-08-09 | 48.20 | $48.20 | — |
| 2023-08-08 | 48.20 | $48.20 | — |
| 2023-08-07 | 48.20 | $48.20 | — |
| 2023-08-04 | 48.20 | $48.20 | — |
| 2023-08-03 | 48.20 | $48.20 | — |
| 2023-08-02 | 48.20 | $48.20 | — |
| 2023-08-01 | 48.20 | $48.20 | — |
| 2023-07-31 | 48.20 | $48.20 | — |
| 2023-07-28 | 48.20 | $48.20 | — |
| 2023-07-27 | 48.20 | $48.20 | — |
| 2023-07-26 | 48.20 | $48.20 | — |
| 2023-07-25 | 48.20 | $48.20 | — |
| 2023-07-24 | 48.20 | $48.20 | — |
| 2023-07-21 | 48.20 | $48.20 | — |
| 2023-07-20 | 48.20 | $48.20 | — |
| 2023-07-19 | 48.20 | $48.20 | — |
| 2023-07-18 | 48.20 | $48.20 | — |
| 2023-07-17 | 48.20 | $48.20 | — |
| 2023-07-14 | 48.20 | $48.20 | — |
| 2023-07-13 | 48.20 | $48.20 | — |
| 2023-07-12 | 48.20 | $48.20 | — |
| 2023-07-11 | 48.20 | $48.20 | — |
| 2023-07-10 | 48.20 | $48.20 | — |
| 2023-07-07 | 48.20 | $48.20 | — |
| 2023-07-06 | 48.20 | $48.20 | — |
| 2023-07-05 | 48.20 | $48.20 | — |
| 2023-07-03 | 48.20 | $48.20 | — |
| 2023-06-30 | 48.20 | $48.20 | — |
| 2023-06-29 | 48.20 | $48.20 | — |
| 2023-06-28 | 48.20 | $48.20 | — |
| 2023-06-27 | 48.20 | $48.20 | — |
| 2023-06-26 | 48.20 | $48.20 | — |
| 2023-06-23 | 48.20 | $48.20 | — |
| 2023-06-22 | 48.20 | $48.20 | — |
| 2023-06-21 | 48.20 | $48.20 | — |
| 2023-06-20 | 48.20 | $48.20 | — |
| 2023-06-16 | 48.20 | $48.20 | — |
| 2023-06-15 | 48.20 | $48.20 | — |
| 2023-06-14 | 48.20 | $48.20 | — |
| 2023-06-13 | 48.20 | $48.20 | — |
| 2023-06-12 | 48.20 | $48.20 | — |
| 2023-06-09 | 48.20 | $48.20 | — |
| 2023-06-08 | 48.20 | $48.20 | — |
| 2023-06-07 | 48.20 | $48.20 | — |
| 2023-06-06 | 48.20 | $48.20 | — |
| 2023-06-05 | 48.20 | $48.20 | — |
| 2023-06-02 | 48.20 | $48.20 | — |
| 2023-06-01 | 48.20 | $48.20 | — |
| 2023-05-31 | 48.20 | $48.20 | — |
| 2023-05-30 | 48.20 | $48.20 | — |
| 2023-05-26 | 48.20 | $48.20 | — |
| 2023-05-25 | 48.20 | $48.20 | — |
| 2023-05-24 | 48.20 | $48.20 | — |
| 2023-05-23 | 48.20 | $48.20 | — |
| 2023-05-22 | 48.20 | $48.20 | — |
| 2023-05-19 | 48.20 | $48.20 | — |
| 2023-05-18 | 48.20 | $48.20 | — |
| 2023-05-17 | 48.20 | $48.20 | — |
| 2023-05-16 | 48.20 | $48.20 | — |
| 2023-05-15 | 48.20 | $48.20 | — |
| 2023-05-12 | 48.20 | $48.20 | — |
| 2023-05-11 | 48.20 | $48.20 | — |
| 2023-05-10 | 48.20 | $48.20 | — |
| 2023-05-09 | 48.20 | $48.20 | — |
| 2023-05-08 | 48.20 | $48.20 | — |
| 2023-05-05 | 48.20 | $48.20 | — |
| 2023-05-04 | 48.20 | $48.20 | — |
| 2023-05-03 | 48.20 | $48.20 | — |
| 2023-05-02 | 48.20 | $48.20 | — |
| 2023-05-01 | 48.20 | $48.20 | — |
| 2023-04-28 | 48.20 | $48.20 | — |
| 2023-04-27 | 48.20 | $48.20 | — |
| 2023-04-26 | 48.20 | $48.20 | — |
| 2023-04-25 | 48.20 | $48.20 | — |
| 2023-04-24 | 48.20 | $48.20 | — |
| 2023-04-21 | 48.20 | $48.20 | — |
| 2023-04-20 | 48.20 | $48.20 | — |
| 2023-04-19 | 48.20 | $48.20 | — |
| 2023-04-18 | 48.20 | $48.20 | — |
| 2023-04-17 | 48.20 | $48.20 | — |
| 2023-04-14 | 48.20 | $48.20 | — |
| 2023-04-13 | 48.20 | $48.20 | — |
| 2023-04-12 | 48.20 | $48.20 | — |
| 2023-04-11 | 48.20 | $48.20 | — |
| 2023-04-10 | 48.20 | $48.20 | — |
| 2023-04-06 | 48.20 | $48.20 | — |
| 2023-04-05 | 48.20 | $48.20 | — |
| 2023-04-04 | 48.20 | $48.20 | — |
| 2023-04-03 | 48.20 | $48.20 | — |
| 2023-03-31 | 48.20 | $48.20 | — |
| 2023-03-30 | 48.20 | $48.20 | — |
| 2023-03-29 | 48.20 | $48.20 | — |
| 2023-03-28 | 48.20 | $48.20 | — |
| 2023-03-27 | 48.20 | $48.20 | — |
| 2023-03-24 | 48.20 | $48.20 | — |
| 2023-03-23 | 48.20 | $48.20 | — |
| 2023-03-22 | 48.20 | $48.20 | — |
| 2023-03-21 | 48.20 | $48.20 | — |
| 2023-03-20 | 48.20 | $48.20 | — |
| 2023-03-17 | 48.20 | $48.20 | — |
| 2023-03-16 | 48.20 | $48.20 | — |
| 2023-03-15 | 48.20 | $48.20 | — |
| 2023-03-14 | 48.20 | $48.20 | — |
| 2023-03-13 | 48.20 | $48.20 | — |
| 2023-03-10 | 48.20 | $48.20 | — |
| 2023-03-09 | 48.20 | $48.20 | — |
| 2023-03-08 | 48.20 | $48.20 | — |
| 2023-03-07 | 48.20 | $48.20 | — |
| 2023-03-06 | 48.20 | $48.20 | — |
| 2023-03-03 | 48.20 | $48.20 | — |
| 2023-03-02 | 48.20 | $48.20 | — |
| 2023-03-01 | 48.20 | $48.20 | — |
| 2023-02-28 | 48.20 | $48.20 | — |
| 2023-02-27 | 48.20 | $48.20 | — |
| 2023-02-24 | 48.20 | $48.20 | — |
| 2023-02-23 | 48.20 | $48.20 | — |
| 2023-02-22 | 48.20 | $48.20 | — |
| 2023-02-21 | 48.20 | $48.20 | — |
| 2023-02-17 | 48.20 | $48.20 | — |
| 2023-02-16 | 48.20 | $48.20 | — |
| 2023-02-15 | 48.20 | $48.20 | — |
| 2023-02-14 | 48.20 | $48.20 | — |
| 2023-02-13 | 48.20 | $48.20 | — |
| 2023-02-10 | 48.20 | $48.20 | — |
| 2023-02-09 | 48.20 | $48.20 | — |
| 2023-02-08 | 48.20 | $48.20 | — |
| 2023-02-07 | 48.20 | $48.20 | — |
| 2023-02-06 | 48.20 | $48.20 | — |
| 2023-02-03 | 48.20 | $48.20 | — |
| 2023-02-02 | 48.20 | $48.20 | — |
| 2023-02-01 | 48.20 | $48.20 | — |
| 2023-01-31 | 48.20 | $48.20 | — |
| 2023-01-30 | 48.20 | $48.20 | — |
| 2023-01-27 | 48.20 | $48.20 | — |
| 2023-01-26 | 48.20 | $48.20 | — |
| 2023-01-25 | 48.20 | $48.20 | — |
| 2023-01-24 | 48.20 | $48.20 | — |
| 2023-01-23 | 48.20 | $48.20 | — |
| 2023-01-20 | 48.20 | $48.20 | — |
| 2023-01-19 | 48.20 | $48.20 | — |
| 2023-01-18 | 48.20 | $48.20 | — |
| 2023-01-17 | 48.20 | $48.20 | — |
| 2023-01-13 | 48.20 | $48.20 | — |
| 2023-01-12 | 48.20 | $48.20 | — |
| 2023-01-11 | 48.20 | $48.20 | — |
| 2023-01-10 | 48.20 | $48.20 | — |
| 2023-01-09 | 48.20 | $48.20 | — |
| 2023-01-06 | 48.20 | $48.20 | — |
| 2023-01-05 | 48.20 | $48.20 | — |
| 2023-01-04 | 48.20 | $48.20 | — |
| 2023-01-03 | 48.20 | $48.20 | — |
| 2022-12-30 | 48.20 | $48.20 | — |
| 2022-12-29 | 48.20 | $48.20 | — |
| 2022-12-28 | 48.20 | $48.20 | — |
| 2022-12-27 | 48.20 | $48.20 | — |
| 2022-12-23 | 48.20 | $48.20 | — |
| 2022-12-22 | 48.20 | $48.20 | — |
| 2022-12-21 | 48.20 | $48.20 | — |
| 2022-12-20 | 48.20 | $48.20 | — |
| 2022-12-19 | 48.20 | $48.20 | — |
| 2022-12-16 | 48.20 | $48.20 | — |
| 2022-12-15 | 48.20 | $48.20 | — |
| 2022-12-14 | 48.20 | $48.20 | — |
| 2022-12-13 | 48.20 | $48.20 | — |
| 2022-12-12 | 48.20 | $48.20 | — |
| 2022-12-09 | 48.20 | $48.20 | — |
| 2022-12-08 | 48.20 | $48.20 | — |
| 2022-12-07 | 48.20 | $48.20 | — |
| 2022-12-06 | 48.20 | $48.20 | — |
| 2022-12-05 | 48.20 | $48.20 | — |
| 2022-12-02 | 48.20 | $48.20 | — |
| 2022-12-01 | 48.20 | $48.20 | — |
| 2022-11-30 | 48.20 | $48.20 | — |
| 2022-11-29 | 48.20 | $48.20 | — |
| 2022-11-28 | 48.20 | $48.20 | — |
| 2022-11-25 | 48.20 | $48.20 | — |
| 2022-11-23 | 48.20 | $48.20 | — |
| 2022-11-22 | 48.20 | $48.20 | — |
| 2022-11-21 | 48.20 | $48.20 | — |
| 2022-11-18 | 48.20 | $48.20 | — |
| 2022-11-17 | 48.20 | $48.20 | — |
| 2022-11-16 | 48.20 | $48.20 | — |
| 2022-11-15 | 48.20 | $48.20 | — |
| 2022-11-14 | 48.20 | $48.20 | — |
| 2022-11-11 | 48.20 | $48.20 | — |
| 2022-11-10 | 48.20 | $48.20 | — |
| 2022-11-09 | 48.20 | $48.20 | — |
| 2022-11-08 | 48.20 | $48.20 | — |
| 2022-11-07 | 48.20 | $48.20 | — |
| 2022-11-04 | 48.20 | $48.20 | — |
| 2022-11-03 | 48.20 | $48.20 | — |
| 2022-11-02 | 48.20 | $48.20 | — |
| 2022-11-01 | 48.20 | $48.20 | — |
| 2022-10-31 | 48.20 | $48.20 | — |
| 2022-10-28 | 48.20 | $48.20 | — |
| 2022-10-27 | 48.21 | $48.20 | — |
| 2022-10-26 | 48.21 | $48.20 | — |
| 2022-10-25 | 48.21 | $48.20 | — |
| 2022-10-24 | 48.21 | $48.20 | — |
| 2022-10-21 | 48.21 | $48.20 | — |
| 2022-10-20 | 48.21 | $48.20 | — |
| 2022-10-19 | 48.21 | $48.20 | — |
| 2022-10-18 | 48.21 | $48.20 | — |
| 2022-10-17 | 48.21 | $48.20 | — |
| 2022-10-14 | 48.21 | $48.20 | — |
| 2022-10-13 | 48.21 | $48.20 | — |
| 2022-10-12 | 48.21 | $48.20 | — |
| 2022-10-11 | 48.21 | $48.20 | — |
| 2022-10-10 | 48.22 | $48.20 | — |
| 2022-10-07 | 48.22 | $48.20 | — |
| 2022-10-06 | 48.22 | $48.20 | — |
| 2022-10-05 | 48.22 | $48.20 | — |
| 2022-10-04 | 48.22 | $48.20 | — |
| 2022-10-03 | 48.22 | $48.20 | — |
| 2022-09-30 | 48.22 | $48.20 | — |
| 2022-09-29 | 48.23 | $48.20 | — |
| 2022-09-28 | 48.23 | $48.20 | — |
| 2022-09-27 | 48.23 | $48.20 | — |
| 2022-09-26 | 48.23 | $48.20 | — |
| 2022-09-23 | 48.24 | $48.20 | — |
| 2022-09-22 | 48.24 | $48.20 | — |
| 2022-09-21 | 48.24 | $48.20 | — |
| 2022-09-20 | 48.25 | $48.20 | — |
| 2022-09-19 | 48.25 | $48.20 | — |
| 2022-09-16 | 48.26 | $48.20 | — |
| 2022-09-15 | 48.26 | $48.20 | — |
| 2022-09-14 | 48.26 | $48.20 | — |
| 2022-09-13 | 48.27 | $48.20 | — |
| 2022-09-12 | 48.28 | $48.20 | — |
| 2022-09-09 | 48.28 | $48.20 | — |
| 2022-09-08 | 48.29 | $48.20 | — |
| 2022-09-07 | 48.29 | $48.20 | — |
| 2022-09-06 | 48.30 | $48.20 | — |
| 2022-09-02 | 48.31 | $48.20 | — |
| 2022-09-01 | 48.32 | $48.20 | — |
| 2022-08-31 | 48.33 | $48.20 | — |
| 2022-08-30 | 48.33 | $48.20 | — |
| 2022-08-29 | 48.34 | $48.20 | — |
| 2022-08-26 | 48.35 | $48.20 | — |
| 2022-08-25 | 48.36 | $48.20 | — |
| 2022-08-24 | 48.38 | $48.20 | — |
| 2022-08-23 | 48.39 | $48.20 | — |
| 2022-08-22 | 48.40 | $48.20 | — |
| 2022-08-19 | 48.41 | $48.20 | — |
| 2022-08-18 | 48.43 | $48.20 | — |
| 2022-08-17 | 48.44 | $48.20 | — |
| 2022-08-16 | 48.45 | $48.20 | — |
| 2022-08-15 | 48.47 | $48.20 | — |
| 2022-08-12 | 48.48 | $48.20 | — |
| 2022-08-11 | 48.50 | $48.20 | — |
| 2022-08-10 | 48.51 | $48.20 | — |
| 2022-08-09 | 48.52 | $48.20 | — |
| 2022-08-08 | 48.54 | $48.20 | — |
| 2022-08-05 | 48.55 | $48.20 | — |
| 2022-08-04 | 48.56 | $48.20 | — |
| 2022-08-03 | 48.57 | $48.20 | — |
| 2022-08-02 | 48.58 | $48.20 | — |
| 2022-08-01 | 48.59 | $48.20 | — |
| 2022-07-29 | 48.59 | $48.20 | — |
| 2022-07-28 | 48.59 | $48.20 | — |
| 2022-07-27 | 48.58 | $48.20 | — |
| 2022-07-26 | 48.57 | $48.20 | — |
| 2022-07-25 | 48.56 | $48.20 | — |
| 2022-07-22 | 48.53 | $48.20 | — |
| 2022-07-21 | 48.50 | $48.20 | — |
| 2022-07-20 | 48.46 | $48.20 | — |
| 2022-07-19 | 48.40 | $48.20 | — |
| 2022-07-18 | 48.33 | $48.20 | — |
| 2022-07-15 | 48.24 | $48.20 | — |
| 2022-07-14 | 48.13 | $48.20 | — |
| 2022-07-13 | 48.00 | $48.20 | — |
| 2022-07-12 | 47.84 | $48.20 | — |
| 2022-07-11 | 47.65 | $48.20 | — |
| 2022-07-08 | 47.42 | $48.20 | — |
| 2022-07-07 | 47.16 | $48.20 | — |
| 2022-07-06 | 46.84 | $48.20 | — |
| 2022-07-05 | 46.47 | $48.20 | — |
| 2022-07-01 | 46.04 | $48.20 | 577 |
| 2022-06-30 | 45.53 | $47.90 | 577 |
| 2022-06-29 | 45.01 | $45.01 | — |
| 2022-06-28 | 45.01 | $45.01 | — |
| 2022-06-27 | 45.00 | $45.01 | — |
| 2022-06-24 | 45.00 | $45.01 | — |
| 2022-06-23 | 45.00 | $45.01 | — |
| 2022-06-22 | 45.00 | $45.01 | — |
| 2022-06-21 | 45.00 | $45.01 | — |
| 2022-06-17 | 45.00 | $45.01 | — |
| 2022-06-16 | 45.00 | $45.01 | — |
| 2022-06-15 | 45.00 | $45.01 | — |
| 2022-06-14 | 45.00 | $45.01 | — |
| 2022-06-13 | 45.00 | $45.01 | — |
| 2022-06-10 | 45.00 | $45.01 | — |
| 2022-06-09 | 45.00 | $45.01 | — |
| 2022-06-08 | 45.00 | $45.01 | — |
| 2022-06-07 | 44.99 | $45.01 | — |
| 2022-06-06 | 44.99 | $45.01 | — |
| 2022-06-03 | 44.99 | $45.01 | — |
| 2022-06-02 | 44.99 | $45.01 | — |
| 2022-06-01 | 44.99 | $45.01 | — |
| 2022-05-31 | 44.99 | $45.01 | — |
| 2022-05-27 | 44.98 | $45.01 | — |
| 2022-05-26 | 44.98 | $45.01 | — |
| 2022-05-25 | 44.98 | $45.01 | — |
| 2022-05-24 | 44.98 | $45.01 | — |
| 2022-05-23 | 44.97 | $45.01 | — |
| 2022-05-20 | 44.97 | $45.01 | — |
| 2022-05-19 | 44.97 | $45.01 | — |
| 2022-05-18 | 44.96 | $45.01 | — |
| 2022-05-17 | 44.96 | $45.01 | — |
| 2022-05-16 | 44.96 | $45.01 | — |
| 2022-05-13 | 44.95 | $45.01 | — |
| 2022-05-12 | 44.95 | $45.01 | — |
| 2022-05-11 | 44.94 | $45.01 | — |
| 2022-05-10 | 44.94 | $45.01 | — |
| 2022-05-09 | 44.93 | $45.01 | — |
| 2022-05-06 | 44.92 | $45.01 | — |
| 2022-05-05 | 44.92 | $45.01 | — |
| 2022-05-04 | 44.91 | $45.01 | — |
| 2022-05-03 | 44.90 | $45.01 | — |
| 2022-05-02 | 44.89 | $45.01 | — |
| 2022-04-29 | 44.88 | $45.01 | — |
| 2022-04-28 | 44.87 | $45.01 | — |
| 2022-04-27 | 44.86 | $45.01 | — |
| 2022-04-26 | 44.85 | $45.01 | — |
| 2022-04-25 | 44.84 | $45.01 | — |
| 2022-04-22 | 44.83 | $45.01 | — |
| 2022-04-21 | 44.82 | $45.01 | — |
| 2022-04-20 | 44.80 | $45.01 | — |
| 2022-04-19 | 44.79 | $45.01 | — |
| 2022-04-18 | 44.77 | $45.01 | — |
| 2022-04-14 | 44.75 | $45.01 | — |
| 2022-04-13 | 44.74 | $45.01 | — |
| 2022-04-12 | 44.72 | $45.01 | — |
| 2022-04-11 | 44.70 | $45.01 | — |
| 2022-04-08 | 44.68 | $45.01 | — |
| 2022-04-07 | 44.66 | $45.01 | — |
| 2022-04-06 | 44.64 | $45.01 | — |
| 2022-04-05 | 44.62 | $45.01 | — |
| 2022-04-04 | 44.59 | $45.01 | — |
| 2022-04-01 | 44.57 | $45.01 | — |
| 2022-03-31 | 44.55 | $45.01 | — |
| 2022-03-30 | 44.53 | $45.01 | — |
| 2022-03-29 | 44.51 | $45.01 | — |
| 2022-03-28 | 44.48 | $45.01 | — |
| 2022-03-25 | 44.46 | $45.01 | — |
| 2022-03-24 | 44.45 | $45.01 | — |
| 2022-03-23 | 44.43 | $45.01 | — |
| 2022-03-22 | 44.42 | $45.01 | — |
| 2022-03-21 | 44.41 | $45.01 | — |
| 2022-03-18 | 44.40 | $45.01 | — |
| 2022-03-17 | 44.40 | $45.01 | — |
| 2022-03-16 | 44.41 | $45.01 | — |
| 2022-03-15 | 44.42 | $45.01 | — |
| 2022-03-14 | 44.45 | $45.01 | — |
| 2022-03-11 | 44.48 | $45.01 | — |
| 2022-03-10 | 44.53 | $45.01 | — |
| 2022-03-09 | 44.60 | $45.01 | — |
| 2022-03-08 | 44.69 | $45.01 | — |
| 2022-03-07 | 44.80 | $45.01 | — |
| 2022-03-04 | 44.93 | $45.01 | — |
| 2022-03-03 | 45.10 | $45.01 | — |
| 2022-03-02 | 45.30 | $45.01 | — |
| 2022-03-01 | 45.54 | $45.01 | — |
| 2022-02-28 | 45.84 | $45.01 | — |
| 2022-02-25 | 46.18 | $45.01 | — |
| 2022-02-24 | 46.59 | $45.01 | — |
| 2022-02-23 | 47.08 | $45.01 | — |
| 2022-02-22 | 47.65 | $45.01 | — |
| 2022-02-18 | 48.32 | $45.01 | — |
| 2022-02-17 | 49.09 | $45.01 | 300 |
| 2022-02-16 | 50.00 | $50.00 | — |
| 2022-02-15 | 50.00 | $50.00 | — |
| 2022-02-14 | 50.00 | $50.00 | — |
| 2022-02-11 | 50.00 | $50.00 | — |
| 2022-02-10 | 50.00 | $50.00 | — |
| 2022-02-09 | 50.00 | $50.00 | — |
| 2022-02-08 | 50.00 | $50.00 | — |
| 2022-02-07 | 50.00 | $50.00 | — |
| 2022-02-04 | 50.00 | $50.00 | — |
| 2022-02-03 | 50.00 | $50.00 | — |
| 2022-02-02 | 50.00 | $50.00 | — |
| 2022-02-01 | 50.00 | $50.00 | — |
| 2022-01-31 | 50.00 | $50.00 | — |
| 2022-01-28 | 50.00 | $50.00 | — |
| 2022-01-27 | 50.00 | $50.00 | — |
| 2022-01-26 | 50.00 | $50.00 | — |
| 2022-01-25 | 50.00 | $50.00 | — |
| 2022-01-24 | 50.00 | $50.00 | — |
| 2022-01-21 | 50.00 | $50.00 | — |
| 2022-01-20 | 50.00 | $50.00 | — |
| 2022-01-19 | 50.00 | $50.00 | — |
| 2022-01-18 | 50.00 | $50.00 | — |
| 2022-01-14 | 50.00 | $50.00 | — |
| 2022-01-13 | 50.00 | $50.00 | — |
| 2022-01-12 | 50.00 | $50.00 | — |
| 2022-01-11 | 50.00 | $50.00 | — |
| 2022-01-10 | 50.00 | $50.00 | — |
| 2022-01-07 | 50.00 | $50.00 | — |
| 2022-01-06 | 50.00 | $50.00 | — |
| 2022-01-05 | 50.00 | $50.00 | — |
| 2022-01-04 | 50.00 | $50.00 | — |
| 2022-01-03 | 50.00 | $50.00 | — |
| 2021-12-31 | 50.00 | $50.00 | — |
| 2021-12-30 | 50.00 | $50.00 | — |
| 2021-12-29 | 50.00 | $50.00 | — |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 50.00 | $50.00 | — |
| 2021-12-23 | 50.00 | $50.00 | — |
| 2021-12-22 | 50.00 | $50.00 | — |
| 2021-12-21 | 50.00 | $50.00 | — |
| 2021-12-20 | 50.00 | $50.00 | — |
| 2021-12-17 | 50.00 | $50.00 | — |
| 2021-12-16 | 50.00 | $50.00 | — |
| 2021-12-15 | 50.00 | $50.00 | — |
| 2021-12-14 | 50.00 | $50.00 | — |
| 2021-12-13 | 50.00 | $50.00 | — |
| 2021-12-10 | 50.00 | $50.00 | — |
| 2021-12-09 | 50.00 | $50.00 | — |
| 2021-12-08 | 50.00 | $50.00 | — |
| 2021-12-07 | 50.00 | $50.00 | — |
| 2021-12-06 | 50.00 | $50.00 | — |
| 2021-12-03 | 50.00 | $50.00 | — |
| 2021-12-02 | 50.00 | $50.00 | — |
| 2021-12-01 | 50.00 | $50.00 | — |
| 2021-11-30 | 50.00 | $50.00 | — |
| 2021-11-29 | 50.00 | $50.00 | — |
| 2021-11-26 | 50.00 | $50.00 | — |
| 2021-11-24 | 50.00 | $50.00 | — |
| 2021-11-23 | 50.00 | $50.00 | — |
| 2021-11-22 | 50.00 | $50.00 | — |
| 2021-11-19 | 50.00 | $50.00 | — |
| 2021-11-18 | 50.00 | $50.00 | — |
| 2021-11-17 | 50.00 | $50.00 | — |
| 2021-11-16 | 50.00 | $50.00 | — |
| 2021-11-15 | 50.00 | $50.00 | — |
| 2021-11-12 | 50.00 | $50.00 | — |
| 2021-11-11 | 50.00 | $50.00 | — |
| 2021-11-10 | 50.00 | $50.00 | — |
| 2021-11-09 | 50.00 | $50.00 | — |
| 2021-11-08 | 50.00 | $50.00 | — |
| 2021-11-05 | 50.00 | $50.00 | — |
| 2021-11-04 | 50.00 | $50.00 | — |
| 2021-11-03 | 50.00 | $50.00 | — |
| 2021-11-02 | 50.00 | $50.00 | — |
| 2021-11-01 | 50.00 | $50.00 | — |
| 2021-10-29 | 50.00 | $50.00 | — |
| 2021-10-28 | 50.00 | $50.00 | — |
| 2021-10-27 | 50.00 | $50.00 | — |
| 2021-10-26 | 50.00 | $50.00 | — |
| 2021-10-25 | 50.00 | $50.00 | — |
| 2021-10-22 | 50.00 | $50.00 | — |
| 2021-10-21 | 50.00 | $50.00 | — |
| 2021-10-20 | 50.00 | $50.00 | — |
| 2021-10-19 | 50.00 | $50.00 | — |
| 2021-10-18 | 50.00 | $50.00 | — |
| 2021-10-15 | 50.00 | $50.00 | — |
| 2021-10-14 | 50.00 | $50.00 | — |
| 2021-10-13 | 50.00 | $50.00 | — |
| 2021-10-12 | 50.00 | $50.00 | — |
| 2021-10-11 | 50.00 | $50.00 | — |
| 2021-10-08 | 50.00 | $50.00 | — |
| 2021-10-07 | 50.00 | $50.00 | — |
| 2021-10-06 | 50.00 | $50.00 | — |
| 2021-10-05 | 50.00 | $50.00 | — |
| 2021-10-04 | 50.00 | $50.00 | — |
| 2021-10-01 | 50.00 | $50.00 | — |
| 2021-09-30 | 50.00 | $50.00 | — |
| 2021-09-29 | 50.00 | $50.00 | — |
| 2021-09-28 | 50.00 | $50.00 | — |
| 2021-09-27 | 50.00 | $50.00 | — |
| 2021-09-24 | 50.00 | $50.00 | — |
| 2021-09-23 | 50.00 | $50.00 | — |
| 2021-09-22 | 50.00 | $50.00 | — |
| 2021-09-21 | 50.00 | $50.00 | — |
| 2021-09-20 | 50.00 | $50.00 | — |
| 2021-09-17 | 50.00 | $50.00 | — |
| 2021-09-16 | 50.00 | $50.00 | — |
| 2021-09-15 | 50.00 | $50.00 | — |
| 2021-09-14 | 50.00 | $50.00 | — |
| 2021-09-13 | 50.00 | $50.00 | — |
| 2021-09-10 | 50.00 | $50.00 | — |
| 2021-09-09 | 50.00 | $50.00 | — |
| 2021-09-08 | 50.00 | $50.00 | — |
| 2021-09-07 | 50.00 | $50.00 | — |
| 2021-09-03 | 50.00 | $50.00 | — |
| 2021-09-02 | 50.00 | $50.00 | — |
| 2021-09-01 | 50.00 | $50.00 | — |
| 2021-08-31 | 50.00 | $50.00 | — |
| 2021-08-30 | 50.00 | $50.00 | — |
| 2021-08-27 | 50.00 | $50.00 | — |
| 2021-08-26 | 50.00 | $50.00 | — |
| 2021-08-25 | 50.00 | $50.00 | — |
| 2021-08-24 | 50.00 | $50.00 | — |
| 2021-08-23 | 50.00 | $50.00 | — |
| 2021-08-20 | 50.00 | $50.00 | 100 |
| 2021-08-19 | 50.00 | $50.00 | — |
| 2021-08-18 | 50.00 | $50.00 | — |
| 2021-08-17 | 50.00 | $50.00 | — |
| 2021-08-16 | 50.00 | $50.00 | — |
| 2021-08-13 | 50.00 | $50.00 | — |
| 2021-08-12 | 50.00 | $50.00 | — |
| 2021-08-11 | 50.00 | $50.00 | — |
| 2021-08-10 | 50.00 | $50.00 | — |
| 2021-08-09 | 50.00 | $50.00 | — |
| 2021-08-06 | 50.00 | $50.00 | — |
| 2021-08-05 | 50.00 | $50.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.47
2026-07-28
Close Price
$37.50
Vol: 577
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.41
Average
46.12
Maximum
50.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 37.47 | $37.50 | 577 |
| 2026-07-27 | 37.47 | $37.50 | — |
| 2026-07-24 | 37.47 | $37.50 | 577 |
| 2026-07-23 | 37.47 | $37.50 | 577 |
| 2026-07-22 | 37.47 | $37.50 | — |
| 2026-07-21 | 37.47 | $37.50 | — |
| 2026-07-20 | 37.48 | $37.50 | 577 |
| 2026-07-17 | 37.48 | $37.50 | 577 |
| 2026-07-16 | 37.48 | $37.50 | 577 |
| 2026-07-15 | 37.49 | $37.50 | — |
| 2026-07-14 | 37.49 | $37.50 | — |
| 2026-07-13 | 37.49 | $37.50 | 577 |
| 2026-07-10 | 37.50 | $37.50 | 577 |
| 2026-07-09 | 37.51 | $37.50 | 577 |
| 2026-07-08 | 37.51 | $37.50 | — |
| 2026-07-07 | 37.52 | $37.50 | — |
| 2026-07-06 | 37.53 | $37.50 | 577 |
| 2026-07-02 | 37.54 | $37.50 | 577 |
| 2026-07-01 | 37.55 | $37.50 | 577 |
| 2026-06-30 | 37.56 | $37.50 | 577 |
| 2026-06-29 | 37.58 | $37.50 | 577 |
| 2026-06-26 | 37.59 | $37.50 | 577 |
| 2026-06-25 | 37.60 | $37.50 | 577 |
| 2026-06-24 | 37.62 | $37.50 | 577 |
| 2026-06-23 | 37.64 | $37.50 | 577 |
| 2026-06-22 | 37.65 | $37.50 | 577 |
| 2026-06-18 | 37.67 | $37.50 | 577 |
| 2026-06-17 | 37.69 | $37.50 | 577 |
| 2026-06-16 | 37.71 | $37.50 | 577 |
| 2026-06-15 | 37.73 | $37.50 | 577 |
| 2026-06-12 | 37.74 | $37.50 | 577 |
| 2026-06-11 | 37.76 | $37.50 | 577 |
| 2026-06-10 | 37.77 | $37.50 | 577 |
| 2026-06-09 | 37.77 | $37.50 | 577 |
| 2026-06-08 | 37.78 | $37.50 | — |
| 2026-06-05 | 37.77 | $37.50 | 577 |
| 2026-06-04 | 37.76 | $37.50 | 577 |
| 2026-06-03 | 37.74 | $37.50 | 577 |
| 2026-06-02 | 37.70 | $37.50 | 577 |
| 2026-06-01 | 37.65 | $37.50 | 577 |
| 2026-05-29 | 37.58 | $37.50 | 577 |
| 2026-05-28 | 37.48 | $37.50 | 577 |
| 2026-05-27 | 37.35 | $37.50 | 577 |
| 2026-05-26 | 37.19 | $37.50 | — |
| 2026-05-22 | 36.99 | $37.50 | 577 |
| 2026-05-21 | 36.73 | $37.50 | 577 |
| 2026-05-20 | 36.42 | $37.50 | 577 |
| 2026-05-19 | 36.03 | $36.00 | 577 |
| 2026-05-18 | 36.03 | $36.00 | 577 |
| 2026-05-15 | 36.03 | $36.00 | — |
| 2026-05-14 | 36.03 | $36.00 | 577 |
| 2026-05-13 | 36.04 | $36.00 | 577 |
| 2026-05-12 | 36.04 | $36.00 | 577 |
| 2026-05-11 | 36.04 | $36.00 | 577 |
| 2026-05-08 | 36.05 | $36.00 | 577 |
| 2026-05-07 | 36.05 | $36.00 | — |
| 2026-05-06 | 36.05 | $36.00 | 577 |
| 2026-05-05 | 36.06 | $36.00 | 577 |
| 2026-05-04 | 36.06 | $36.00 | — |
| 2026-05-01 | 36.06 | $36.00 | 577 |
| 2026-04-30 | 36.07 | $36.00 | 577 |
| 2026-04-29 | 36.07 | $36.00 | 577 |
| 2026-04-28 | 36.07 | $36.00 | 577 |
| 2026-04-27 | 36.08 | $36.00 | 577 |
| 2026-04-24 | 36.08 | $36.00 | 577 |
| 2026-04-23 | 36.09 | $36.00 | 577 |
| 2026-04-22 | 36.09 | $36.00 | 577 |
| 2026-04-21 | 36.10 | $36.00 | 577 |
| 2026-04-20 | 36.10 | $36.00 | — |
| 2026-04-17 | 36.11 | $36.00 | 577 |
| 2026-04-16 | 36.11 | $36.00 | 577 |
| 2026-04-15 | 36.12 | $36.00 | 577 |
| 2026-04-14 | 36.13 | $36.00 | 577 |
| 2026-04-13 | 36.13 | $36.00 | 577 |
| 2026-04-10 | 36.14 | $36.00 | 577 |
| 2026-04-09 | 36.14 | $36.00 | 577 |
| 2026-04-08 | 36.15 | $36.00 | 577 |
| 2026-04-07 | 36.15 | $36.00 | 577 |
| 2026-04-06 | 36.16 | $36.00 | 577 |
| 2026-04-02 | 36.16 | $36.00 | 577 |
| 2026-04-01 | 36.17 | $36.00 | 577 |
| 2026-03-31 | 36.17 | $36.00 | 577 |
| 2026-03-30 | 36.18 | $36.00 | 577 |
| 2026-03-27 | 36.18 | $36.00 | 577 |
| 2026-03-26 | 36.18 | $36.00 | 577 |
| 2026-03-25 | 36.19 | $36.00 | 577 |
| 2026-03-24 | 36.19 | $36.00 | 577 |
| 2026-03-23 | 36.19 | $36.00 | 577 |
| 2026-03-20 | 36.18 | $36.00 | 577 |
| 2026-03-19 | 36.18 | $36.00 | 577 |
| 2026-03-18 | 36.18 | $36.00 | 577 |
| 2026-03-17 | 36.17 | $36.00 | 577 |
| 2026-03-16 | 36.16 | $36.00 | — |
| 2026-03-13 | 36.15 | $36.00 | 577 |
| 2026-03-12 | 36.13 | $36.00 | 577 |
| 2026-03-11 | 36.12 | $36.00 | 577 |
| 2026-03-10 | 36.10 | $36.00 | 577 |
| 2026-03-09 | 36.07 | $36.00 | 577 |
| 2026-03-06 | 36.05 | $36.00 | 577 |
| 2026-03-05 | 36.01 | $36.00 | 577 |
| 2026-03-04 | 35.98 | $36.00 | 577 |
| 2026-03-03 | 35.93 | $36.00 | 577 |
| 2026-03-02 | 35.89 | $36.00 | 577 |
| 2026-02-27 | 35.84 | $36.00 | 577 |
| 2026-02-26 | 35.78 | $36.00 | 577 |
| 2026-02-25 | 35.71 | $36.00 | 577 |
| 2026-02-24 | 35.64 | $36.00 | 577 |
| 2026-02-23 | 35.57 | $36.00 | 577 |
| 2026-02-20 | 35.49 | $36.00 | — |
| 2026-02-19 | 35.40 | $36.00 | — |
| 2026-02-18 | 35.31 | $36.00 | — |
| 2026-02-17 | 35.21 | $36.00 | — |
| 2026-02-13 | 35.11 | $36.00 | — |
| 2026-02-12 | 35.00 | $36.00 | — |
| 2026-02-11 | 34.90 | $36.00 | — |
| 2026-02-10 | 34.80 | $36.00 | — |
| 2026-02-09 | 34.70 | $36.00 | — |
| 2026-02-06 | 34.60 | $36.00 | — |
| 2026-02-05 | 34.52 | $36.00 | 577 |
| 2026-02-04 | 34.46 | $36.00 | 577 |
| 2026-02-03 | 34.42 | $36.00 | 577 |
| 2026-02-02 | 34.41 | $36.00 | — |
| 2026-01-30 | 34.43 | $36.00 | — |
| 2026-01-29 | 34.51 | $36.00 | 577 |
| 2026-01-28 | 34.66 | $36.00 | 577 |
| 2026-01-27 | 34.88 | $36.00 | 577 |
| 2026-01-26 | 35.20 | $36.00 | 577 |
| 2026-01-23 | 35.65 | $36.00 | 577 |
| 2026-01-22 | 36.24 | $36.00 | 577 |
| 2026-01-21 | 37.00 | $36.00 | 577 |
| 2026-01-20 | 37.98 | $36.00 | 577 |
| 2026-01-16 | 39.22 | $36.00 | 577 |
| 2026-01-15 | 40.76 | $36.00 | 577 |
| 2026-01-14 | 42.67 | $36.00 | 577 |
| 2026-01-13 | 45.00 | $45.00 | 577 |
| 2026-01-12 | 45.00 | $45.00 | 577 |
| 2026-01-09 | 45.00 | $45.00 | 577 |
| 2026-01-08 | 45.00 | $45.00 | 577 |
| 2026-01-07 | 45.00 | $45.00 | 577 |
| 2026-01-06 | 45.00 | $45.00 | — |
| 2026-01-05 | 45.00 | $45.00 | 577 |
| 2026-01-02 | 45.00 | $45.00 | 577 |
| 2025-12-31 | 45.00 | $45.00 | 577 |
| 2025-12-30 | 45.00 | $45.00 | 577 |
| 2025-12-29 | 45.00 | $45.00 | 577 |
| 2025-12-26 | 45.00 | $45.00 | 577 |
| 2025-12-24 | 45.00 | $45.00 | — |
| 2025-12-23 | 45.00 | $45.00 | 577 |
| 2025-12-22 | 45.00 | $45.00 | 577 |
| 2025-12-19 | 45.00 | $45.00 | 577 |
| 2025-12-18 | 45.00 | $45.00 | 577 |
| 2025-12-17 | 45.00 | $45.00 | 577 |
| 2025-12-16 | 45.00 | $45.00 | 577 |
| 2025-12-15 | 45.00 | $45.00 | — |
| 2025-12-12 | 45.00 | $45.00 | — |
| 2025-12-11 | 45.00 | $45.00 | — |
| 2025-12-10 | 45.00 | $45.00 | 577 |
| 2025-12-09 | 45.00 | $45.00 | 577 |
| 2025-12-08 | 45.00 | $45.00 | 577 |
| 2025-12-05 | 45.00 | $45.00 | 577 |
| 2025-12-04 | 45.00 | $45.00 | 577 |
| 2025-12-03 | 45.00 | $45.00 | 577 |
| 2025-12-02 | 45.00 | $45.00 | 577 |
| 2025-12-01 | 45.00 | $45.00 | 577 |
| 2025-11-28 | 45.00 | $45.00 | — |
| 2025-11-26 | 45.00 | $45.00 | 577 |
| 2025-11-25 | 45.00 | $45.00 | — |
| 2025-11-24 | 45.00 | $45.00 | 577 |
| 2025-11-21 | 45.00 | $45.00 | 577 |
| 2025-11-20 | 45.00 | $45.00 | 577 |
| 2025-11-19 | 45.00 | $45.00 | 577 |
| 2025-11-18 | 45.00 | $45.00 | 577 |
| 2025-11-17 | 45.00 | $45.00 | 577 |
| 2025-11-14 | 45.00 | $45.00 | 577 |
| 2025-11-13 | 45.00 | $45.00 | 577 |
| 2025-11-12 | 45.00 | $45.00 | 577 |
| 2025-11-11 | 45.00 | $45.00 | 577 |
| 2025-11-10 | 45.00 | $45.00 | 577 |
| 2025-11-07 | 45.00 | $45.00 | 577 |
| 2025-11-06 | 45.00 | $45.00 | 577 |
| 2025-11-05 | 45.00 | $45.00 | 577 |
| 2025-11-04 | 45.00 | $45.00 | 577 |
| 2025-11-03 | 45.00 | $45.00 | 577 |
| 2025-10-31 | 45.00 | $45.00 | 577 |
| 2025-10-30 | 45.00 | $45.00 | 577 |
| 2025-10-29 | 45.00 | $45.00 | 577 |
| 2025-10-28 | 45.00 | $45.00 | — |
| 2025-10-27 | 45.00 | $45.00 | — |
| 2025-10-24 | 45.00 | $45.00 | — |
| 2025-10-23 | 45.00 | $45.00 | — |
| 2025-10-22 | 45.00 | $45.00 | — |
| 2025-10-21 | 45.00 | $45.00 | — |
| 2025-10-20 | 45.00 | $45.00 | — |
| 2025-10-17 | 45.00 | $45.00 | — |
| 2025-10-16 | 45.00 | $45.00 | — |
| 2025-10-15 | 45.00 | $45.00 | — |
| 2025-10-14 | 45.00 | $45.00 | — |
| 2025-10-13 | 45.00 | $45.00 | — |
| 2025-10-10 | 45.00 | $45.00 | — |
| 2025-10-09 | 45.00 | $45.00 | — |
| 2025-10-08 | 45.00 | $45.00 | — |
| 2025-10-07 | 45.00 | $45.00 | — |
| 2025-10-06 | 45.00 | $45.00 | — |
| 2025-10-03 | 45.00 | $45.00 | — |
| 2025-10-02 | 45.00 | $45.00 | — |
| 2025-10-01 | 45.00 | $45.00 | — |
| 2025-09-30 | 45.00 | $45.00 | — |
| 2025-09-29 | 45.00 | $45.00 | — |
| 2025-09-26 | 45.00 | $45.00 | — |
| 2025-09-25 | 45.00 | $45.00 | — |
| 2025-09-24 | 45.00 | $45.00 | — |
| 2025-09-23 | 45.00 | $45.00 | — |
| 2025-09-22 | 45.00 | $45.00 | — |
| 2025-09-19 | 45.00 | $45.00 | — |
| 2025-09-18 | 45.00 | $45.00 | — |
| 2025-09-17 | 45.00 | $45.00 | — |
| 2025-09-16 | 45.00 | $45.00 | — |
| 2025-09-15 | 45.00 | $45.00 | 577 |
| 2025-09-12 | 45.00 | $45.00 | — |
| 2025-09-11 | 45.00 | $45.00 | — |
| 2025-09-10 | 45.00 | $45.00 | — |
| 2025-09-09 | 45.00 | $45.00 | — |
| 2025-09-08 | 45.00 | $45.00 | — |
| 2025-09-05 | 45.00 | $45.00 | — |
| 2025-09-04 | 45.00 | $45.00 | — |
| 2025-09-03 | 45.00 | $45.00 | — |
| 2025-09-02 | 45.00 | $45.00 | 577 |
| 2025-08-29 | 44.99 | $45.00 | — |
| 2025-08-28 | 44.99 | $45.00 | — |
| 2025-08-27 | 44.99 | $45.00 | — |
| 2025-08-26 | 44.99 | $45.00 | — |
| 2025-08-25 | 44.99 | $45.00 | — |
| 2025-08-22 | 44.99 | $45.00 | 577 |
| 2025-08-21 | 44.99 | $45.00 | 577 |
| 2025-08-20 | 44.99 | $45.00 | 577 |
| 2025-08-19 | 44.99 | $45.00 | 577 |
| 2025-08-18 | 44.99 | $45.00 | — |
| 2025-08-15 | 44.99 | $45.00 | — |
| 2025-08-14 | 44.99 | $45.00 | — |
| 2025-08-13 | 44.99 | $45.00 | — |
| 2025-08-12 | 44.99 | $45.00 | — |
| 2025-08-11 | 44.99 | $45.00 | — |
| 2025-08-08 | 44.98 | $45.00 | — |
| 2025-08-07 | 44.98 | $45.00 | — |
| 2025-08-06 | 44.98 | $45.00 | — |
| 2025-08-05 | 44.98 | $45.00 | — |
| 2025-08-04 | 44.98 | $45.00 | — |
| 2025-08-01 | 44.98 | $45.00 | — |
| 2025-07-31 | 44.98 | $45.00 | — |
| 2025-07-30 | 44.98 | $45.00 | — |
| 2025-07-29 | 44.97 | $45.00 | — |
| 2025-07-28 | 44.97 | $45.00 | 577 |
| 2025-07-25 | 44.97 | $45.00 | — |
| 2025-07-24 | 44.97 | $45.00 | — |
| 2025-07-23 | 44.97 | $45.00 | — |
| 2025-07-22 | 44.97 | $45.00 | — |
| 2025-07-21 | 44.96 | $45.00 | 577 |
| 2025-07-18 | 44.96 | $45.00 | 577 |
| 2025-07-17 | 44.96 | $45.00 | 577 |
| 2025-07-16 | 44.96 | $45.00 | 577 |
| 2025-07-15 | 44.96 | $45.00 | 577 |
| 2025-07-14 | 44.95 | $45.00 | 577 |
| 2025-07-11 | 44.95 | $45.00 | 577 |
| 2025-07-10 | 44.95 | $45.00 | — |
| 2025-07-09 | 44.95 | $45.00 | 577 |
| 2025-07-08 | 44.94 | $45.00 | 577 |
| 2025-07-07 | 44.94 | $45.00 | 577 |
| 2025-07-03 | 44.94 | $45.00 | — |
| 2025-07-02 | 44.94 | $45.00 | 577 |
| 2025-07-01 | 44.93 | $45.00 | — |
| 2025-06-30 | 44.93 | $45.00 | — |
| 2025-06-27 | 44.93 | $45.00 | — |
| 2025-06-26 | 44.93 | $45.00 | — |
| 2025-06-25 | 44.92 | $45.00 | — |
| 2025-06-24 | 44.92 | $45.00 | — |
| 2025-06-23 | 44.92 | $45.00 | — |
| 2025-06-20 | 44.92 | $45.00 | — |
| 2025-06-18 | 44.92 | $45.00 | — |
| 2025-06-17 | 44.92 | $45.00 | — |
| 2025-06-16 | 44.92 | $45.00 | — |
| 2025-06-13 | 44.92 | $45.00 | — |
| 2025-06-12 | 44.92 | $45.00 | — |
| 2025-06-11 | 44.93 | $45.00 | — |
| 2025-06-10 | 44.93 | $45.00 | — |
| 2025-06-09 | 44.93 | $45.00 | — |
| 2025-06-06 | 44.94 | $45.00 | — |
| 2025-06-05 | 44.95 | $45.00 | — |
| 2025-06-04 | 44.95 | $45.00 | — |
| 2025-06-03 | 44.96 | $45.00 | — |
| 2025-06-02 | 44.97 | $45.00 | — |
| 2025-05-30 | 44.99 | $45.00 | — |
| 2025-05-29 | 45.00 | $45.00 | — |
| 2025-05-28 | 45.02 | $45.00 | — |
| 2025-05-27 | 45.04 | $45.00 | — |
| 2025-05-23 | 45.06 | $45.00 | — |
| 2025-05-22 | 45.09 | $45.00 | — |
| 2025-05-21 | 45.11 | $45.00 | — |
| 2025-05-20 | 45.14 | $45.00 | — |
| 2025-05-19 | 45.17 | $45.00 | — |
| 2025-05-14 | 45.21 | $45.00 | — |
| 2025-05-13 | 45.25 | $45.00 | — |
| 2025-05-12 | 45.29 | $45.00 | — |
| 2025-05-09 | 45.33 | $45.00 | — |
| 2025-05-08 | 45.38 | $45.00 | — |
| 2025-05-07 | 45.43 | $45.00 | — |
| 2025-05-06 | 45.48 | $45.00 | — |
| 2025-05-05 | 45.53 | $45.00 | — |
| 2025-05-02 | 45.59 | $45.00 | — |
| 2025-05-01 | 45.64 | $45.00 | — |
| 2025-04-30 | 45.69 | $45.00 | — |
| 2025-04-29 | 45.73 | $45.00 | — |
| 2025-04-28 | 45.77 | $45.00 | — |
| 2025-04-25 | 45.80 | $45.00 | — |
| 2025-04-24 | 45.82 | $45.00 | — |
| 2025-04-23 | 45.82 | $45.00 | — |
| 2025-04-22 | 45.81 | $45.00 | — |
| 2025-04-21 | 45.76 | $45.00 | — |
| 2025-04-17 | 45.69 | $45.00 | — |
| 2025-04-16 | 45.57 | $45.00 | — |
| 2025-04-15 | 45.41 | $45.00 | — |
| 2025-04-14 | 45.18 | $45.00 | — |
| 2025-04-11 | 44.88 | $45.00 | — |
| 2025-04-10 | 44.49 | $45.00 | — |
| 2025-04-09 | 44.00 | $45.00 | — |
| 2025-04-08 | 43.38 | $45.00 | — |
| 2025-04-07 | 42.60 | $43.00 | 200 |
| 2025-04-04 | 42.28 | $43.00 | 5 |
| 2025-04-03 | 41.87 | $43.00 | 200 |
| 2025-04-02 | 41.37 | $41.00 | 5 |
| 2025-04-01 | 41.39 | $41.00 | 5 |
| 2025-03-31 | 41.40 | $41.00 | — |
| 2025-03-28 | 41.42 | $41.00 | — |
| 2025-03-27 | 41.43 | $41.00 | 5 |
| 2025-03-26 | 41.43 | $41.00 | 5 |
| 2025-03-25 | 41.44 | $41.00 | — |
| 2025-03-24 | 41.43 | $41.00 | 5 |
| 2025-03-21 | 41.42 | $41.00 | — |
| 2025-03-20 | 41.40 | $41.00 | 5 |
| 2025-03-19 | 41.37 | $41.00 | — |
| 2025-03-18 | 41.32 | $41.00 | — |
| 2025-03-17 | 41.26 | $41.00 | 5 |
| 2025-03-14 | 41.18 | $41.00 | 5 |
| 2025-03-13 | 41.07 | $41.00 | — |
| 2025-03-12 | 40.94 | $41.00 | — |
| 2025-03-11 | 40.77 | $41.00 | — |
| 2025-03-10 | 40.56 | $41.00 | 100 |
| 2025-03-07 | 40.31 | $41.00 | — |
| 2025-03-06 | 40.01 | $41.00 | — |
| 2025-03-05 | 39.64 | $41.00 | — |
| 2025-03-04 | 39.20 | $41.00 | — |
| 2025-03-03 | 38.68 | $41.00 | 100 |
| 2025-02-28 | 38.06 | $41.00 | 200 |
| 2025-02-27 | 37.32 | $39.00 | — |
| 2025-02-26 | 37.08 | $39.00 | — |
| 2025-02-25 | 36.83 | $39.00 | 100 |
| 2025-02-24 | 36.55 | $39.00 | — |
| 2025-02-21 | 36.25 | $39.00 | — |
| 2025-02-20 | 35.93 | $39.00 | 101 |
| 2025-02-19 | 35.59 | $38.00 | 636 |
| 2025-02-18 | 35.55 | $31.00 | 636 |
| 2025-02-14 | 37.77 | $39.25 | — |
| 2025-02-13 | 37.91 | $39.25 | — |
| 2025-02-12 | 38.14 | $39.25 | — |
| 2025-02-11 | 38.46 | $39.25 | — |
| 2025-02-10 | 38.90 | $39.25 | — |
| 2025-02-07 | 39.48 | $39.25 | — |
| 2025-02-06 | 40.25 | $39.25 | — |
| 2025-02-05 | 41.22 | $39.25 | — |
| 2025-02-04 | 42.45 | $39.25 | — |
| 2025-02-03 | 43.98 | $39.25 | — |
| 2025-01-31 | 45.88 | $39.25 | 100 |
| 2025-01-30 | 48.20 | $48.20 | — |
| 2025-01-29 | 48.20 | $48.20 | — |
| 2025-01-28 | 48.20 | $48.20 | — |
| 2025-01-27 | 48.20 | $48.20 | — |
| 2025-01-24 | 48.20 | $48.20 | — |
| 2025-01-23 | 48.20 | $48.20 | — |
| 2025-01-22 | 48.20 | $48.20 | — |
| 2025-01-21 | 48.20 | $48.20 | — |
| 2025-01-17 | 48.20 | $48.20 | — |
| 2025-01-16 | 48.20 | $48.20 | — |
| 2025-01-15 | 48.20 | $48.20 | — |
| 2025-01-14 | 48.20 | $48.20 | — |
| 2025-01-13 | 48.20 | $48.20 | — |
| 2025-01-10 | 48.20 | $48.20 | — |
| 2025-01-08 | 48.20 | $48.20 | — |
| 2025-01-07 | 48.20 | $48.20 | — |
| 2025-01-06 | 48.20 | $48.20 | — |
| 2025-01-03 | 48.20 | $48.20 | — |
| 2025-01-02 | 48.20 | $48.20 | — |
| 2024-12-31 | 48.20 | $48.20 | — |
| 2024-12-30 | 48.20 | $48.20 | — |
| 2024-12-27 | 48.20 | $48.20 | — |
| 2024-12-26 | 48.20 | $48.20 | — |
| 2024-12-24 | 48.20 | $48.20 | — |
| 2024-12-23 | 48.20 | $48.20 | — |
| 2024-12-20 | 48.20 | $48.20 | — |
| 2024-12-19 | 48.20 | $48.20 | — |
| 2024-12-18 | 48.20 | $48.20 | — |
| 2024-12-17 | 48.20 | $48.20 | — |
| 2024-12-16 | 48.20 | $48.20 | — |
| 2024-12-13 | 48.20 | $48.20 | — |
| 2024-12-12 | 48.20 | $48.20 | — |
| 2024-12-11 | 48.20 | $48.20 | — |
| 2024-12-10 | 48.20 | $48.20 | — |
| 2024-12-09 | 48.20 | $48.20 | — |
| 2024-12-06 | 48.20 | $48.20 | — |
| 2024-12-05 | 48.20 | $48.20 | — |
| 2024-12-04 | 48.20 | $48.20 | — |
| 2024-12-03 | 48.20 | $48.20 | — |
| 2024-12-02 | 48.20 | $48.20 | — |
| 2024-11-29 | 48.20 | $48.20 | — |
| 2024-11-27 | 48.20 | $48.20 | — |
| 2024-11-26 | 48.20 | $48.20 | — |
| 2024-11-25 | 48.20 | $48.20 | — |
| 2024-11-22 | 48.20 | $48.20 | — |
| 2024-11-21 | 48.20 | $48.20 | — |
| 2024-11-20 | 48.20 | $48.20 | — |
| 2024-11-19 | 48.20 | $48.20 | — |
| 2024-11-18 | 48.20 | $48.20 | — |
| 2024-11-15 | 48.20 | $48.20 | — |
| 2024-11-14 | 48.20 | $48.20 | — |
| 2024-11-13 | 48.20 | $48.20 | — |
| 2024-11-12 | 48.20 | $48.20 | — |
| 2024-11-11 | 48.20 | $48.20 | — |
| 2024-11-08 | 48.20 | $48.20 | — |
| 2024-11-07 | 48.20 | $48.20 | — |
| 2024-11-06 | 48.20 | $48.20 | — |
| 2024-11-05 | 48.20 | $48.20 | — |
| 2024-11-04 | 48.20 | $48.20 | — |
| 2024-11-01 | 48.20 | $48.20 | — |
| 2024-10-31 | 48.20 | $48.20 | — |
| 2024-10-30 | 48.20 | $48.20 | — |
| 2024-10-29 | 48.20 | $48.20 | — |
| 2024-10-28 | 48.20 | $48.20 | — |
| 2024-10-25 | 48.20 | $48.20 | — |
| 2024-10-24 | 48.20 | $48.20 | — |
| 2024-10-23 | 48.20 | $48.20 | — |
| 2024-10-22 | 48.20 | $48.20 | — |
| 2024-10-21 | 48.20 | $48.20 | — |
| 2024-10-18 | 48.20 | $48.20 | — |
| 2024-10-17 | 48.20 | $48.20 | — |
| 2024-10-16 | 48.20 | $48.20 | — |
| 2024-10-15 | 48.20 | $48.20 | — |
| 2024-10-14 | 48.20 | $48.20 | — |
| 2024-10-11 | 48.20 | $48.20 | — |
| 2024-10-10 | 48.20 | $48.20 | — |
| 2024-10-09 | 48.20 | $48.20 | — |
| 2024-10-08 | 48.20 | $48.20 | — |
| 2024-10-07 | 48.20 | $48.20 | — |
| 2024-10-04 | 48.20 | $48.20 | — |
| 2024-10-03 | 48.20 | $48.20 | — |
| 2024-10-02 | 48.20 | $48.20 | — |
| 2024-10-01 | 48.20 | $48.20 | — |
| 2024-09-30 | 48.20 | $48.20 | — |
| 2024-09-27 | 48.20 | $48.20 | — |
| 2024-09-26 | 48.20 | $48.20 | — |
| 2024-09-25 | 48.20 | $48.20 | — |
| 2024-09-24 | 48.20 | $48.20 | — |
| 2024-09-23 | 48.20 | $48.20 | — |
| 2024-09-20 | 48.20 | $48.20 | — |
| 2024-09-19 | 48.20 | $48.20 | — |
| 2024-09-18 | 48.20 | $48.20 | — |
| 2024-09-17 | 48.20 | $48.20 | — |
| 2024-09-16 | 48.20 | $48.20 | — |
| 2024-09-13 | 48.20 | $48.20 | — |
| 2024-09-12 | 48.20 | $48.20 | — |
| 2024-09-11 | 48.20 | $48.20 | — |
| 2024-09-10 | 48.20 | $48.20 | — |
| 2024-09-09 | 48.20 | $48.20 | — |
| 2024-09-06 | 48.20 | $48.20 | — |
| 2024-09-05 | 48.20 | $48.20 | — |
| 2024-09-04 | 48.20 | $48.20 | — |
| 2024-09-03 | 48.20 | $48.20 | — |
| 2024-08-30 | 48.20 | $48.20 | — |
| 2024-08-29 | 48.20 | $48.20 | — |
| 2024-08-28 | 48.20 | $48.20 | — |
| 2024-08-27 | 48.20 | $48.20 | — |
| 2024-08-26 | 48.20 | $48.20 | — |
| 2024-08-23 | 48.20 | $48.20 | — |
| 2024-08-22 | 48.20 | $48.20 | — |
| 2024-08-21 | 48.20 | $48.20 | — |
| 2024-08-20 | 48.20 | $48.20 | — |
| 2024-08-19 | 48.20 | $48.20 | — |
| 2024-08-16 | 48.20 | $48.20 | — |
| 2024-08-15 | 48.20 | $48.20 | — |
| 2024-08-14 | 48.20 | $48.20 | — |
| 2024-08-13 | 48.20 | $48.20 | — |
| 2024-08-12 | 48.20 | $48.20 | — |
| 2024-08-09 | 48.20 | $48.20 | — |
| 2024-08-08 | 48.20 | $48.20 | — |
| 2024-08-07 | 48.20 | $48.20 | — |
| 2024-08-06 | 48.20 | $48.20 | — |
| 2024-08-05 | 48.20 | $48.20 | — |
| 2024-08-02 | 48.20 | $48.20 | — |
| 2024-08-01 | 48.20 | $48.20 | — |
| 2024-07-31 | 48.20 | $48.20 | — |
| 2024-07-30 | 48.20 | $48.20 | — |
| 2024-07-29 | 48.20 | $48.20 | — |
| 2024-07-26 | 48.20 | $48.20 | — |
| 2024-07-25 | 48.20 | $48.20 | — |
| 2024-07-24 | 48.20 | $48.20 | — |
| 2024-07-23 | 48.20 | $48.20 | — |
| 2024-07-22 | 48.20 | $48.20 | — |
| 2024-07-19 | 48.20 | $48.20 | — |
| 2024-07-18 | 48.20 | $48.20 | — |
| 2024-07-17 | 48.20 | $48.20 | — |
| 2024-07-16 | 48.20 | $48.20 | — |
| 2024-07-15 | 48.20 | $48.20 | — |
| 2024-07-12 | 48.20 | $48.20 | — |
| 2024-07-11 | 48.20 | $48.20 | — |
| 2024-07-10 | 48.20 | $48.20 | — |
| 2024-07-09 | 48.20 | $48.20 | — |
| 2024-07-08 | 48.20 | $48.20 | — |
| 2024-07-05 | 48.20 | $48.20 | — |
| 2024-07-03 | 48.20 | $48.20 | — |
| 2024-07-02 | 48.20 | $48.20 | — |
| 2024-07-01 | 48.20 | $48.20 | — |
| 2024-06-28 | 48.20 | $48.20 | — |
| 2024-06-27 | 48.20 | $48.20 | — |
| 2024-06-26 | 48.20 | $48.20 | — |
| 2024-06-25 | 48.20 | $48.20 | — |
| 2024-06-24 | 48.20 | $48.20 | — |
| 2024-06-21 | 48.20 | $48.20 | — |
| 2024-06-20 | 48.20 | $48.20 | — |
| 2024-06-18 | 48.20 | $48.20 | — |
| 2024-06-17 | 48.20 | $48.20 | — |
| 2024-06-14 | 48.20 | $48.20 | — |
| 2024-06-13 | 48.20 | $48.20 | — |
| 2024-06-12 | 48.20 | $48.20 | — |
| 2024-06-11 | 48.20 | $48.20 | — |
| 2024-06-10 | 48.20 | $48.20 | — |
| 2024-06-07 | 48.20 | $48.20 | — |
| 2024-06-06 | 48.20 | $48.20 | — |
| 2024-06-05 | 48.20 | $48.20 | — |
| 2024-06-04 | 48.20 | $48.20 | — |
| 2024-06-03 | 48.20 | $48.20 | — |
| 2024-05-31 | 48.20 | $48.20 | — |
| 2024-05-30 | 48.20 | $48.20 | — |
| 2024-05-29 | 48.20 | $48.20 | — |
| 2024-05-28 | 48.20 | $48.20 | — |
| 2024-05-24 | 48.20 | $48.20 | — |
| 2024-05-23 | 48.20 | $48.20 | — |
| 2024-05-22 | 48.20 | $48.20 | — |
| 2024-05-21 | 48.20 | $48.20 | — |
| 2024-05-20 | 48.20 | $48.20 | — |
| 2024-05-17 | 48.20 | $48.20 | — |
| 2024-05-16 | 48.20 | $48.20 | — |
| 2024-05-15 | 48.20 | $48.20 | — |
| 2024-05-14 | 48.20 | $48.20 | — |
| 2024-05-13 | 48.20 | $48.20 | — |
| 2024-05-10 | 48.20 | $48.20 | — |
| 2024-05-09 | 48.20 | $48.20 | — |
| 2024-05-08 | 48.20 | $48.20 | — |
| 2024-05-07 | 48.20 | $48.20 | — |
| 2024-05-06 | 48.20 | $48.20 | — |
| 2024-05-03 | 48.20 | $48.20 | — |
| 2024-05-02 | 48.20 | $48.20 | — |
| 2024-05-01 | 48.20 | $48.20 | — |
| 2024-04-30 | 48.20 | $48.20 | — |
| 2024-04-29 | 48.20 | $48.20 | — |
| 2024-04-26 | 48.20 | $48.20 | — |
| 2024-04-25 | 48.20 | $48.20 | — |
| 2024-04-24 | 48.20 | $48.20 | — |
| 2024-04-23 | 48.20 | $48.20 | — |
| 2024-04-22 | 48.20 | $48.20 | — |
| 2024-04-19 | 48.20 | $48.20 | — |
| 2024-04-18 | 48.20 | $48.20 | — |
| 2024-04-17 | 48.20 | $48.20 | — |
| 2024-04-16 | 48.20 | $48.20 | — |
| 2024-04-15 | 48.20 | $48.20 | — |
| 2024-04-12 | 48.20 | $48.20 | — |
| 2024-04-11 | 48.20 | $48.20 | — |
| 2024-04-10 | 48.20 | $48.20 | — |
| 2024-04-09 | 48.20 | $48.20 | — |
| 2024-04-08 | 48.20 | $48.20 | — |
| 2024-04-05 | 48.20 | $48.20 | — |
| 2024-04-04 | 48.20 | $48.20 | — |
| 2024-04-03 | 48.20 | $48.20 | — |
| 2024-04-02 | 48.20 | $48.20 | — |
| 2024-04-01 | 48.20 | $48.20 | — |
| 2024-03-28 | 48.20 | $48.20 | — |
| 2024-03-27 | 48.20 | $48.20 | — |
| 2024-03-26 | 48.20 | $48.20 | — |
| 2024-03-25 | 48.20 | $48.20 | — |
| 2024-03-22 | 48.20 | $48.20 | — |
| 2024-03-21 | 48.20 | $48.20 | — |
| 2024-03-20 | 48.20 | $48.20 | — |
| 2024-03-19 | 48.20 | $48.20 | — |
| 2024-03-18 | 48.20 | $48.20 | — |
| 2024-03-15 | 48.20 | $48.20 | — |
| 2024-03-14 | 48.20 | $48.20 | — |
| 2024-03-13 | 48.20 | $48.20 | — |
| 2024-03-12 | 48.20 | $48.20 | — |
| 2024-03-11 | 48.20 | $48.20 | — |
| 2024-03-08 | 48.20 | $48.20 | — |
| 2024-03-07 | 48.20 | $48.20 | — |
| 2024-03-06 | 48.20 | $48.20 | — |
| 2024-03-05 | 48.20 | $48.20 | — |
| 2024-03-04 | 48.20 | $48.20 | — |
| 2024-03-01 | 48.20 | $48.20 | — |
| 2024-02-29 | 48.20 | $48.20 | — |
| 2024-02-28 | 48.20 | $48.20 | — |
| 2024-02-27 | 48.20 | $48.20 | — |
| 2024-02-26 | 48.20 | $48.20 | — |
| 2024-02-23 | 48.20 | $48.20 | — |
| 2024-02-22 | 48.20 | $48.20 | — |
| 2024-02-21 | 48.20 | $48.20 | — |
| 2024-02-20 | 48.20 | $48.20 | — |
| 2024-02-16 | 48.20 | $48.20 | — |
| 2024-02-15 | 48.20 | $48.20 | — |
| 2024-02-14 | 48.20 | $48.20 | — |
| 2024-02-13 | 48.20 | $48.20 | — |
| 2024-02-12 | 48.20 | $48.20 | — |
| 2024-02-09 | 48.20 | $48.20 | — |
| 2024-02-08 | 48.20 | $48.20 | — |
| 2024-02-07 | 48.20 | $48.20 | — |
| 2024-02-06 | 48.20 | $48.20 | — |
| 2024-02-05 | 48.20 | $48.20 | — |
| 2024-02-02 | 48.20 | $48.20 | — |
| 2024-02-01 | 48.20 | $48.20 | — |
| 2024-01-31 | 48.20 | $48.20 | — |
| 2024-01-30 | 48.20 | $48.20 | — |
| 2024-01-29 | 48.20 | $48.20 | — |
| 2024-01-26 | 48.20 | $48.20 | — |
| 2024-01-25 | 48.20 | $48.20 | — |
| 2024-01-24 | 48.20 | $48.20 | — |
| 2024-01-23 | 48.20 | $48.20 | — |
| 2024-01-22 | 48.20 | $48.20 | — |
| 2024-01-19 | 48.20 | $48.20 | — |
| 2024-01-18 | 48.20 | $48.20 | — |
| 2024-01-17 | 48.20 | $48.20 | — |
| 2024-01-16 | 48.20 | $48.20 | — |
| 2024-01-12 | 48.20 | $48.20 | — |
| 2024-01-11 | 48.20 | $48.20 | — |
| 2024-01-10 | 48.20 | $48.20 | — |
| 2024-01-09 | 48.20 | $48.20 | — |
| 2024-01-08 | 48.20 | $48.20 | — |
| 2024-01-05 | 48.20 | $48.20 | — |
| 2024-01-04 | 48.20 | $48.20 | — |
| 2024-01-03 | 48.20 | $48.20 | — |
| 2024-01-02 | 48.20 | $48.20 | — |
| 2023-12-29 | 48.20 | $48.20 | — |
| 2023-12-28 | 48.20 | $48.20 | — |
| 2023-12-27 | 48.20 | $48.20 | — |
| 2023-12-26 | 48.20 | $48.20 | — |
| 2023-12-22 | 48.20 | $48.20 | — |
| 2023-12-21 | 48.20 | $48.20 | — |
| 2023-12-20 | 48.20 | $48.20 | — |
| 2023-12-19 | 48.20 | $48.20 | — |
| 2023-12-18 | 48.20 | $48.20 | — |
| 2023-12-15 | 48.20 | $48.20 | — |
| 2023-12-14 | 48.20 | $48.20 | — |
| 2023-12-13 | 48.20 | $48.20 | — |
| 2023-12-12 | 48.20 | $48.20 | — |
| 2023-12-11 | 48.20 | $48.20 | — |
| 2023-12-08 | 48.20 | $48.20 | — |
| 2023-12-07 | 48.20 | $48.20 | — |
| 2023-12-06 | 48.20 | $48.20 | — |
| 2023-12-05 | 48.20 | $48.20 | — |
| 2023-12-04 | 48.20 | $48.20 | — |
| 2023-12-01 | 48.20 | $48.20 | — |
| 2023-11-30 | 48.20 | $48.20 | — |
| 2023-11-29 | 48.20 | $48.20 | — |
| 2023-11-28 | 48.20 | $48.20 | — |
| 2023-11-27 | 48.20 | $48.20 | — |
| 2023-11-24 | 48.20 | $48.20 | — |
| 2023-11-22 | 48.20 | $48.20 | — |
| 2023-11-21 | 48.20 | $48.20 | — |
| 2023-11-20 | 48.20 | $48.20 | — |
| 2023-11-17 | 48.20 | $48.20 | — |
| 2023-11-16 | 48.20 | $48.20 | — |
| 2023-11-15 | 48.20 | $48.20 | — |
| 2023-11-14 | 48.20 | $48.20 | — |
| 2023-11-13 | 48.20 | $48.20 | — |
| 2023-11-10 | 48.20 | $48.20 | — |
| 2023-11-09 | 48.20 | $48.20 | — |
| 2023-11-08 | 48.20 | $48.20 | — |
| 2023-11-07 | 48.20 | $48.20 | — |
| 2023-11-06 | 48.20 | $48.20 | — |
| 2023-11-03 | 48.20 | $48.20 | — |
| 2023-11-02 | 48.20 | $48.20 | — |
| 2023-11-01 | 48.20 | $48.20 | — |
| 2023-10-31 | 48.20 | $48.20 | — |
| 2023-10-30 | 48.20 | $48.20 | — |
| 2023-10-27 | 48.20 | $48.20 | — |
| 2023-10-26 | 48.20 | $48.20 | — |
| 2023-10-25 | 48.20 | $48.20 | — |
| 2023-10-24 | 48.20 | $48.20 | — |
| 2023-10-23 | 48.20 | $48.20 | — |
| 2023-10-20 | 48.20 | $48.20 | — |
| 2023-10-19 | 48.20 | $48.20 | — |
| 2023-10-18 | 48.20 | $48.20 | — |
| 2023-10-17 | 48.20 | $48.20 | — |
| 2023-10-16 | 48.20 | $48.20 | — |
| 2023-10-13 | 48.20 | $48.20 | — |
| 2023-10-12 | 48.20 | $48.20 | — |
| 2023-10-11 | 48.20 | $48.20 | — |
| 2023-10-10 | 48.20 | $48.20 | — |
| 2023-10-09 | 48.20 | $48.20 | — |
| 2023-10-06 | 48.20 | $48.20 | — |
| 2023-10-05 | 48.20 | $48.20 | — |
| 2023-10-04 | 48.20 | $48.20 | — |
| 2023-10-03 | 48.20 | $48.20 | — |
| 2023-10-02 | 48.20 | $48.20 | — |
| 2023-09-29 | 48.20 | $48.20 | — |
| 2023-09-28 | 48.20 | $48.20 | — |
| 2023-09-27 | 48.20 | $48.20 | — |
| 2023-09-26 | 48.20 | $48.20 | — |
| 2023-09-25 | 48.20 | $48.20 | — |
| 2023-09-22 | 48.20 | $48.20 | — |
| 2023-09-21 | 48.20 | $48.20 | — |
| 2023-09-20 | 48.20 | $48.20 | — |
| 2023-09-19 | 48.20 | $48.20 | — |
| 2023-09-18 | 48.20 | $48.20 | — |
| 2023-09-15 | 48.20 | $48.20 | — |
| 2023-09-14 | 48.20 | $48.20 | — |
| 2023-09-13 | 48.20 | $48.20 | — |
| 2023-09-12 | 48.20 | $48.20 | — |
| 2023-09-11 | 48.20 | $48.20 | — |
| 2023-09-08 | 48.20 | $48.20 | — |
| 2023-09-07 | 48.20 | $48.20 | — |
| 2023-09-06 | 48.20 | $48.20 | — |
| 2023-09-05 | 48.20 | $48.20 | — |
| 2023-09-01 | 48.20 | $48.20 | — |
| 2023-08-31 | 48.20 | $48.20 | — |
| 2023-08-30 | 48.20 | $48.20 | — |
| 2023-08-29 | 48.20 | $48.20 | — |
| 2023-08-28 | 48.20 | $48.20 | — |
| 2023-08-25 | 48.20 | $48.20 | — |
| 2023-08-24 | 48.20 | $48.20 | — |
| 2023-08-23 | 48.20 | $48.20 | — |
| 2023-08-22 | 48.20 | $48.20 | — |
| 2023-08-21 | 48.20 | $48.20 | — |
| 2023-08-18 | 48.20 | $48.20 | — |
| 2023-08-17 | 48.20 | $48.20 | — |
| 2023-08-16 | 48.20 | $48.20 | — |
| 2023-08-15 | 48.20 | $48.20 | — |
| 2023-08-14 | 48.20 | $48.20 | — |
| 2023-08-11 | 48.20 | $48.20 | — |
| 2023-08-10 | 48.20 | $48.20 | — |
| 2023-08-09 | 48.20 | $48.20 | — |
| 2023-08-08 | 48.20 | $48.20 | — |
| 2023-08-07 | 48.20 | $48.20 | — |
| 2023-08-04 | 48.20 | $48.20 | — |
| 2023-08-03 | 48.20 | $48.20 | — |
| 2023-08-02 | 48.20 | $48.20 | — |
| 2023-08-01 | 48.20 | $48.20 | — |
| 2023-07-31 | 48.20 | $48.20 | — |
| 2023-07-28 | 48.20 | $48.20 | — |
| 2023-07-27 | 48.20 | $48.20 | — |
| 2023-07-26 | 48.20 | $48.20 | — |
| 2023-07-25 | 48.20 | $48.20 | — |
| 2023-07-24 | 48.20 | $48.20 | — |
| 2023-07-21 | 48.20 | $48.20 | — |
| 2023-07-20 | 48.20 | $48.20 | — |
| 2023-07-19 | 48.20 | $48.20 | — |
| 2023-07-18 | 48.20 | $48.20 | — |
| 2023-07-17 | 48.20 | $48.20 | — |
| 2023-07-14 | 48.20 | $48.20 | — |
| 2023-07-13 | 48.20 | $48.20 | — |
| 2023-07-12 | 48.20 | $48.20 | — |
| 2023-07-11 | 48.20 | $48.20 | — |
| 2023-07-10 | 48.20 | $48.20 | — |
| 2023-07-07 | 48.20 | $48.20 | — |
| 2023-07-06 | 48.20 | $48.20 | — |
| 2023-07-05 | 48.20 | $48.20 | — |
| 2023-07-03 | 48.20 | $48.20 | — |
| 2023-06-30 | 48.20 | $48.20 | — |
| 2023-06-29 | 48.20 | $48.20 | — |
| 2023-06-28 | 48.20 | $48.20 | — |
| 2023-06-27 | 48.20 | $48.20 | — |
| 2023-06-26 | 48.20 | $48.20 | — |
| 2023-06-23 | 48.20 | $48.20 | — |
| 2023-06-22 | 48.20 | $48.20 | — |
| 2023-06-21 | 48.20 | $48.20 | — |
| 2023-06-20 | 48.20 | $48.20 | — |
| 2023-06-16 | 48.20 | $48.20 | — |
| 2023-06-15 | 48.20 | $48.20 | — |
| 2023-06-14 | 48.20 | $48.20 | — |
| 2023-06-13 | 48.20 | $48.20 | — |
| 2023-06-12 | 48.20 | $48.20 | — |
| 2023-06-09 | 48.20 | $48.20 | — |
| 2023-06-08 | 48.20 | $48.20 | — |
| 2023-06-07 | 48.20 | $48.20 | — |
| 2023-06-06 | 48.20 | $48.20 | — |
| 2023-06-05 | 48.20 | $48.20 | — |
| 2023-06-02 | 48.20 | $48.20 | — |
| 2023-06-01 | 48.20 | $48.20 | — |
| 2023-05-31 | 48.20 | $48.20 | — |
| 2023-05-30 | 48.20 | $48.20 | — |
| 2023-05-26 | 48.20 | $48.20 | — |
| 2023-05-25 | 48.20 | $48.20 | — |
| 2023-05-24 | 48.20 | $48.20 | — |
| 2023-05-23 | 48.20 | $48.20 | — |
| 2023-05-22 | 48.20 | $48.20 | — |
| 2023-05-19 | 48.20 | $48.20 | — |
| 2023-05-18 | 48.20 | $48.20 | — |
| 2023-05-17 | 48.20 | $48.20 | — |
| 2023-05-16 | 48.20 | $48.20 | — |
| 2023-05-15 | 48.20 | $48.20 | — |
| 2023-05-12 | 48.20 | $48.20 | — |
| 2023-05-11 | 48.20 | $48.20 | — |
| 2023-05-10 | 48.20 | $48.20 | — |
| 2023-05-09 | 48.20 | $48.20 | — |
| 2023-05-08 | 48.20 | $48.20 | — |
| 2023-05-05 | 48.20 | $48.20 | — |
| 2023-05-04 | 48.20 | $48.20 | — |
| 2023-05-03 | 48.20 | $48.20 | — |
| 2023-05-02 | 48.20 | $48.20 | — |
| 2023-05-01 | 48.20 | $48.20 | — |
| 2023-04-28 | 48.20 | $48.20 | — |
| 2023-04-27 | 48.20 | $48.20 | — |
| 2023-04-26 | 48.20 | $48.20 | — |
| 2023-04-25 | 48.20 | $48.20 | — |
| 2023-04-24 | 48.20 | $48.20 | — |
| 2023-04-21 | 48.20 | $48.20 | — |
| 2023-04-20 | 48.20 | $48.20 | — |
| 2023-04-19 | 48.20 | $48.20 | — |
| 2023-04-18 | 48.20 | $48.20 | — |
| 2023-04-17 | 48.20 | $48.20 | — |
| 2023-04-14 | 48.20 | $48.20 | — |
| 2023-04-13 | 48.20 | $48.20 | — |
| 2023-04-12 | 48.20 | $48.20 | — |
| 2023-04-11 | 48.20 | $48.20 | — |
| 2023-04-10 | 48.20 | $48.20 | — |
| 2023-04-06 | 48.20 | $48.20 | — |
| 2023-04-05 | 48.20 | $48.20 | — |
| 2023-04-04 | 48.20 | $48.20 | — |
| 2023-04-03 | 48.20 | $48.20 | — |
| 2023-03-31 | 48.20 | $48.20 | — |
| 2023-03-30 | 48.20 | $48.20 | — |
| 2023-03-29 | 48.20 | $48.20 | — |
| 2023-03-28 | 48.20 | $48.20 | — |
| 2023-03-27 | 48.20 | $48.20 | — |
| 2023-03-24 | 48.20 | $48.20 | — |
| 2023-03-23 | 48.20 | $48.20 | — |
| 2023-03-22 | 48.20 | $48.20 | — |
| 2023-03-21 | 48.20 | $48.20 | — |
| 2023-03-20 | 48.20 | $48.20 | — |
| 2023-03-17 | 48.20 | $48.20 | — |
| 2023-03-16 | 48.20 | $48.20 | — |
| 2023-03-15 | 48.20 | $48.20 | — |
| 2023-03-14 | 48.20 | $48.20 | — |
| 2023-03-13 | 48.20 | $48.20 | — |
| 2023-03-10 | 48.20 | $48.20 | — |
| 2023-03-09 | 48.20 | $48.20 | — |
| 2023-03-08 | 48.20 | $48.20 | — |
| 2023-03-07 | 48.20 | $48.20 | — |
| 2023-03-06 | 48.20 | $48.20 | — |
| 2023-03-03 | 48.20 | $48.20 | — |
| 2023-03-02 | 48.20 | $48.20 | — |
| 2023-03-01 | 48.20 | $48.20 | — |
| 2023-02-28 | 48.20 | $48.20 | — |
| 2023-02-27 | 48.20 | $48.20 | — |
| 2023-02-24 | 48.20 | $48.20 | — |
| 2023-02-23 | 48.20 | $48.20 | — |
| 2023-02-22 | 48.20 | $48.20 | — |
| 2023-02-21 | 48.20 | $48.20 | — |
| 2023-02-17 | 48.20 | $48.20 | — |
| 2023-02-16 | 48.20 | $48.20 | — |
| 2023-02-15 | 48.20 | $48.20 | — |
| 2023-02-14 | 48.20 | $48.20 | — |
| 2023-02-13 | 48.20 | $48.20 | — |
| 2023-02-10 | 48.20 | $48.20 | — |
| 2023-02-09 | 48.20 | $48.20 | — |
| 2023-02-08 | 48.20 | $48.20 | — |
| 2023-02-07 | 48.20 | $48.20 | — |
| 2023-02-06 | 48.20 | $48.20 | — |
| 2023-02-03 | 48.20 | $48.20 | — |
| 2023-02-02 | 48.20 | $48.20 | — |
| 2023-02-01 | 48.20 | $48.20 | — |
| 2023-01-31 | 48.20 | $48.20 | — |
| 2023-01-30 | 48.20 | $48.20 | — |
| 2023-01-27 | 48.20 | $48.20 | — |
| 2023-01-26 | 48.20 | $48.20 | — |
| 2023-01-25 | 48.20 | $48.20 | — |
| 2023-01-24 | 48.20 | $48.20 | — |
| 2023-01-23 | 48.20 | $48.20 | — |
| 2023-01-20 | 48.20 | $48.20 | — |
| 2023-01-19 | 48.20 | $48.20 | — |
| 2023-01-18 | 48.20 | $48.20 | — |
| 2023-01-17 | 48.20 | $48.20 | — |
| 2023-01-13 | 48.20 | $48.20 | — |
| 2023-01-12 | 48.20 | $48.20 | — |
| 2023-01-11 | 48.20 | $48.20 | — |
| 2023-01-10 | 48.20 | $48.20 | — |
| 2023-01-09 | 48.20 | $48.20 | — |
| 2023-01-06 | 48.20 | $48.20 | — |
| 2023-01-05 | 48.20 | $48.20 | — |
| 2023-01-04 | 48.20 | $48.20 | — |
| 2023-01-03 | 48.20 | $48.20 | — |
| 2022-12-30 | 48.20 | $48.20 | — |
| 2022-12-29 | 48.20 | $48.20 | — |
| 2022-12-28 | 48.20 | $48.20 | — |
| 2022-12-27 | 48.20 | $48.20 | — |
| 2022-12-23 | 48.20 | $48.20 | — |
| 2022-12-22 | 48.20 | $48.20 | — |
| 2022-12-21 | 48.20 | $48.20 | — |
| 2022-12-20 | 48.20 | $48.20 | — |
| 2022-12-19 | 48.20 | $48.20 | — |
| 2022-12-16 | 48.20 | $48.20 | — |
| 2022-12-15 | 48.20 | $48.20 | — |
| 2022-12-14 | 48.20 | $48.20 | — |
| 2022-12-13 | 48.20 | $48.20 | — |
| 2022-12-12 | 48.20 | $48.20 | — |
| 2022-12-09 | 48.20 | $48.20 | — |
| 2022-12-08 | 48.20 | $48.20 | — |
| 2022-12-07 | 48.20 | $48.20 | — |
| 2022-12-06 | 48.20 | $48.20 | — |
| 2022-12-05 | 48.20 | $48.20 | — |
| 2022-12-02 | 48.20 | $48.20 | — |
| 2022-12-01 | 48.20 | $48.20 | — |
| 2022-11-30 | 48.20 | $48.20 | — |
| 2022-11-29 | 48.20 | $48.20 | — |
| 2022-11-28 | 48.20 | $48.20 | — |
| 2022-11-25 | 48.20 | $48.20 | — |
| 2022-11-23 | 48.20 | $48.20 | — |
| 2022-11-22 | 48.20 | $48.20 | — |
| 2022-11-21 | 48.20 | $48.20 | — |
| 2022-11-18 | 48.20 | $48.20 | — |
| 2022-11-17 | 48.20 | $48.20 | — |
| 2022-11-16 | 48.20 | $48.20 | — |
| 2022-11-15 | 48.20 | $48.20 | — |
| 2022-11-14 | 48.19 | $48.20 | — |
| 2022-11-11 | 48.19 | $48.20 | — |
| 2022-11-10 | 48.19 | $48.20 | — |
| 2022-11-09 | 48.19 | $48.20 | — |
| 2022-11-08 | 48.19 | $48.20 | — |
| 2022-11-07 | 48.19 | $48.20 | — |
| 2022-11-04 | 48.19 | $48.20 | — |
| 2022-11-03 | 48.19 | $48.20 | — |
| 2022-11-02 | 48.19 | $48.20 | — |
| 2022-11-01 | 48.19 | $48.20 | — |
| 2022-10-31 | 48.19 | $48.20 | — |
| 2022-10-28 | 48.19 | $48.20 | — |
| 2022-10-27 | 48.19 | $48.20 | — |
| 2022-10-26 | 48.19 | $48.20 | — |
| 2022-10-25 | 48.19 | $48.20 | — |
| 2022-10-24 | 48.18 | $48.20 | — |
| 2022-10-21 | 48.18 | $48.20 | — |
| 2022-10-20 | 48.18 | $48.20 | — |
| 2022-10-19 | 48.18 | $48.20 | — |
| 2022-10-18 | 48.18 | $48.20 | — |
| 2022-10-17 | 48.18 | $48.20 | — |
| 2022-10-14 | 48.18 | $48.20 | — |
| 2022-10-13 | 48.18 | $48.20 | — |
| 2022-10-12 | 48.18 | $48.20 | — |
| 2022-10-11 | 48.17 | $48.20 | — |
| 2022-10-10 | 48.17 | $48.20 | — |
| 2022-10-07 | 48.17 | $48.20 | — |
| 2022-10-06 | 48.17 | $48.20 | — |
| 2022-10-05 | 48.17 | $48.20 | — |
| 2022-10-04 | 48.17 | $48.20 | — |
| 2022-10-03 | 48.16 | $48.20 | — |
| 2022-09-30 | 48.16 | $48.20 | — |
| 2022-09-29 | 48.16 | $48.20 | — |
| 2022-09-28 | 48.16 | $48.20 | — |
| 2022-09-27 | 48.16 | $48.20 | — |
| 2022-09-26 | 48.15 | $48.20 | — |
| 2022-09-23 | 48.15 | $48.20 | — |
| 2022-09-22 | 48.15 | $48.20 | — |
| 2022-09-21 | 48.15 | $48.20 | — |
| 2022-09-20 | 48.15 | $48.20 | — |
| 2022-09-19 | 48.14 | $48.20 | — |
| 2022-09-16 | 48.14 | $48.20 | — |
| 2022-09-15 | 48.14 | $48.20 | — |
| 2022-09-14 | 48.14 | $48.20 | — |
| 2022-09-13 | 48.14 | $48.20 | — |
| 2022-09-12 | 48.14 | $48.20 | — |
| 2022-09-09 | 48.14 | $48.20 | — |
| 2022-09-08 | 48.13 | $48.20 | — |
| 2022-09-07 | 48.13 | $48.20 | — |
| 2022-09-06 | 48.13 | $48.20 | — |
| 2022-09-02 | 48.14 | $48.20 | — |
| 2022-09-01 | 48.14 | $48.20 | — |
| 2022-08-31 | 48.14 | $48.20 | — |
| 2022-08-30 | 48.14 | $48.20 | — |
| 2022-08-29 | 48.14 | $48.20 | — |
| 2022-08-26 | 48.15 | $48.20 | — |
| 2022-08-25 | 48.15 | $48.20 | — |
| 2022-08-24 | 48.16 | $48.20 | — |
| 2022-08-23 | 48.17 | $48.20 | — |
| 2022-08-22 | 48.18 | $48.20 | — |
| 2022-08-19 | 48.19 | $48.20 | — |
| 2022-08-18 | 48.20 | $48.20 | — |
| 2022-08-17 | 48.21 | $48.20 | — |
| 2022-08-16 | 48.23 | $48.20 | — |
| 2022-08-15 | 48.24 | $48.20 | — |
| 2022-08-12 | 48.26 | $48.20 | — |
| 2022-08-11 | 48.28 | $48.20 | — |
| 2022-08-10 | 48.30 | $48.20 | — |
| 2022-08-09 | 48.33 | $48.20 | — |
| 2022-08-08 | 48.36 | $48.20 | — |
| 2022-08-05 | 48.39 | $48.20 | — |
| 2022-08-04 | 48.42 | $48.20 | — |
| 2022-08-03 | 48.45 | $48.20 | — |
| 2022-08-02 | 48.49 | $48.20 | — |
| 2022-08-01 | 48.52 | $48.20 | — |
| 2022-07-29 | 48.56 | $48.20 | — |
| 2022-07-28 | 48.60 | $48.20 | — |
| 2022-07-27 | 48.63 | $48.20 | — |
| 2022-07-26 | 48.67 | $48.20 | — |
| 2022-07-25 | 48.70 | $48.20 | — |
| 2022-07-22 | 48.73 | $48.20 | — |
| 2022-07-21 | 48.75 | $48.20 | — |
| 2022-07-20 | 48.77 | $48.20 | — |
| 2022-07-19 | 48.77 | $48.20 | — |
| 2022-07-18 | 48.76 | $48.20 | — |
| 2022-07-15 | 48.73 | $48.20 | — |
| 2022-07-14 | 48.67 | $48.20 | — |
| 2022-07-13 | 48.59 | $48.20 | — |
| 2022-07-12 | 48.47 | $48.20 | — |
| 2022-07-11 | 48.31 | $48.20 | — |
| 2022-07-08 | 48.10 | $48.20 | — |
| 2022-07-07 | 47.82 | $48.20 | — |
| 2022-07-06 | 47.46 | $48.20 | — |
| 2022-07-05 | 47.02 | $48.20 | — |
| 2022-07-01 | 46.46 | $48.20 | 577 |
| 2022-06-30 | 45.77 | $47.90 | 577 |
| 2022-06-29 | 45.02 | $45.01 | — |
| 2022-06-28 | 45.02 | $45.01 | — |
| 2022-06-27 | 45.02 | $45.01 | — |
| 2022-06-24 | 45.02 | $45.01 | — |
| 2022-06-23 | 45.03 | $45.01 | — |
| 2022-06-22 | 45.03 | $45.01 | — |
| 2022-06-21 | 45.03 | $45.01 | — |
| 2022-06-17 | 45.03 | $45.01 | — |
| 2022-06-16 | 45.03 | $45.01 | — |
| 2022-06-15 | 45.03 | $45.01 | — |
| 2022-06-14 | 45.03 | $45.01 | — |
| 2022-06-13 | 45.04 | $45.01 | — |
| 2022-06-10 | 45.04 | $45.01 | — |
| 2022-06-09 | 45.04 | $45.01 | — |
| 2022-06-08 | 45.04 | $45.01 | — |
| 2022-06-07 | 45.04 | $45.01 | — |
| 2022-06-06 | 45.04 | $45.01 | — |
| 2022-06-03 | 45.05 | $45.01 | — |
| 2022-06-02 | 45.05 | $45.01 | — |
| 2022-06-01 | 45.05 | $45.01 | — |
| 2022-05-31 | 45.05 | $45.01 | — |
| 2022-05-27 | 45.06 | $45.01 | — |
| 2022-05-26 | 45.06 | $45.01 | — |
| 2022-05-25 | 45.06 | $45.01 | — |
| 2022-05-24 | 45.06 | $45.01 | — |
| 2022-05-23 | 45.07 | $45.01 | — |
| 2022-05-20 | 45.07 | $45.01 | — |
| 2022-05-19 | 45.07 | $45.01 | — |
| 2022-05-18 | 45.08 | $45.01 | — |
| 2022-05-17 | 45.08 | $45.01 | — |
| 2022-05-16 | 45.08 | $45.01 | — |
| 2022-05-13 | 45.09 | $45.01 | — |
| 2022-05-12 | 45.09 | $45.01 | — |
| 2022-05-11 | 45.09 | $45.01 | — |
| 2022-05-10 | 45.10 | $45.01 | — |
| 2022-05-09 | 45.10 | $45.01 | — |
| 2022-05-06 | 45.10 | $45.01 | — |
| 2022-05-05 | 45.10 | $45.01 | — |
| 2022-05-04 | 45.11 | $45.01 | — |
| 2022-05-03 | 45.11 | $45.01 | — |
| 2022-05-02 | 45.11 | $45.01 | — |
| 2022-04-29 | 45.11 | $45.01 | — |
| 2022-04-28 | 45.11 | $45.01 | — |
| 2022-04-27 | 45.11 | $45.01 | — |
| 2022-04-26 | 45.11 | $45.01 | — |
| 2022-04-25 | 45.11 | $45.01 | — |
| 2022-04-22 | 45.11 | $45.01 | — |
| 2022-04-21 | 45.11 | $45.01 | — |
| 2022-04-20 | 45.10 | $45.01 | — |
| 2022-04-19 | 45.10 | $45.01 | — |
| 2022-04-18 | 45.09 | $45.01 | — |
| 2022-04-14 | 45.08 | $45.01 | — |
| 2022-04-13 | 45.08 | $45.01 | — |
| 2022-04-12 | 45.06 | $45.01 | — |
| 2022-04-11 | 45.05 | $45.01 | — |
| 2022-04-08 | 45.04 | $45.01 | — |
| 2022-04-07 | 45.02 | $45.01 | — |
| 2022-04-06 | 45.00 | $45.01 | — |
| 2022-04-05 | 44.97 | $45.01 | — |
| 2022-04-04 | 44.95 | $45.01 | — |
| 2022-04-01 | 44.92 | $45.01 | — |
| 2022-03-31 | 44.89 | $45.01 | — |
| 2022-03-30 | 44.85 | $45.01 | — |
| 2022-03-29 | 44.81 | $45.01 | — |
| 2022-03-28 | 44.77 | $45.01 | — |
| 2022-03-25 | 44.73 | $45.01 | — |
| 2022-03-24 | 44.68 | $45.01 | — |
| 2022-03-23 | 44.63 | $45.01 | — |
| 2022-03-22 | 44.57 | $45.01 | — |
| 2022-03-21 | 44.52 | $45.01 | — |
| 2022-03-18 | 44.46 | $45.01 | — |
| 2022-03-17 | 44.40 | $45.01 | — |
| 2022-03-16 | 44.34 | $45.01 | — |
| 2022-03-15 | 44.29 | $45.01 | — |
| 2022-03-14 | 44.24 | $45.01 | — |
| 2022-03-11 | 44.19 | $45.01 | — |
| 2022-03-10 | 44.16 | $45.01 | — |
| 2022-03-09 | 44.13 | $45.01 | — |
| 2022-03-08 | 44.13 | $45.01 | — |
| 2022-03-07 | 44.14 | $45.01 | — |
| 2022-03-04 | 44.19 | $45.01 | — |
| 2022-03-03 | 44.27 | $45.01 | — |
| 2022-03-02 | 44.39 | $45.01 | — |
| 2022-03-01 | 44.57 | $45.01 | — |
| 2022-02-28 | 44.81 | $45.01 | — |
| 2022-02-25 | 45.14 | $45.01 | — |
| 2022-02-24 | 45.57 | $45.01 | — |
| 2022-02-23 | 46.11 | $45.01 | — |
| 2022-02-22 | 46.80 | $45.01 | — |
| 2022-02-18 | 47.65 | $45.01 | — |
| 2022-02-17 | 48.71 | $45.01 | 300 |
| 2022-02-16 | 50.00 | $50.00 | — |
| 2022-02-15 | 50.00 | $50.00 | — |
| 2022-02-14 | 50.00 | $50.00 | — |
| 2022-02-11 | 50.00 | $50.00 | — |
| 2022-02-10 | 50.00 | $50.00 | — |
| 2022-02-09 | 50.00 | $50.00 | — |
| 2022-02-08 | 50.00 | $50.00 | — |
| 2022-02-07 | 50.00 | $50.00 | — |
| 2022-02-04 | 50.00 | $50.00 | — |
| 2022-02-03 | 50.00 | $50.00 | — |
| 2022-02-02 | 50.00 | $50.00 | — |
| 2022-02-01 | 50.00 | $50.00 | — |
| 2022-01-31 | 50.00 | $50.00 | — |
| 2022-01-28 | 50.00 | $50.00 | — |
| 2022-01-27 | 50.00 | $50.00 | — |
| 2022-01-26 | 50.00 | $50.00 | — |
| 2022-01-25 | 50.00 | $50.00 | — |
| 2022-01-24 | 50.00 | $50.00 | — |
| 2022-01-21 | 50.00 | $50.00 | — |
| 2022-01-20 | 50.00 | $50.00 | — |
| 2022-01-19 | 50.00 | $50.00 | — |
| 2022-01-18 | 50.00 | $50.00 | — |
| 2022-01-14 | 50.00 | $50.00 | — |
| 2022-01-13 | 50.00 | $50.00 | — |
| 2022-01-12 | 50.00 | $50.00 | — |
| 2022-01-11 | 50.00 | $50.00 | — |
| 2022-01-10 | 50.00 | $50.00 | — |
| 2022-01-07 | 50.00 | $50.00 | — |
| 2022-01-06 | 50.00 | $50.00 | — |
| 2022-01-05 | 50.00 | $50.00 | — |
| 2022-01-04 | 50.00 | $50.00 | — |
| 2022-01-03 | 50.00 | $50.00 | — |
| 2021-12-31 | 50.00 | $50.00 | — |
| 2021-12-30 | 50.00 | $50.00 | — |
| 2021-12-29 | 50.00 | $50.00 | — |
| 2021-12-28 | 50.00 | $50.00 | — |
| 2021-12-27 | 50.00 | $50.00 | — |
| 2021-12-23 | 50.00 | $50.00 | — |
| 2021-12-22 | 50.00 | $50.00 | — |
| 2021-12-21 | 50.00 | $50.00 | — |
| 2021-12-20 | 50.00 | $50.00 | — |
| 2021-12-17 | 50.00 | $50.00 | — |
| 2021-12-16 | 50.00 | $50.00 | — |
| 2021-12-15 | 50.00 | $50.00 | — |
| 2021-12-14 | 50.00 | $50.00 | — |
| 2021-12-13 | 50.00 | $50.00 | — |
| 2021-12-10 | 50.00 | $50.00 | — |
| 2021-12-09 | 50.00 | $50.00 | — |
| 2021-12-08 | 50.00 | $50.00 | — |
| 2021-12-07 | 50.00 | $50.00 | — |
| 2021-12-06 | 50.00 | $50.00 | — |
| 2021-12-03 | 50.00 | $50.00 | — |
| 2021-12-02 | 50.00 | $50.00 | — |
| 2021-12-01 | 50.00 | $50.00 | — |
| 2021-11-30 | 50.00 | $50.00 | — |
| 2021-11-29 | 50.00 | $50.00 | — |
| 2021-11-26 | 50.00 | $50.00 | — |
| 2021-11-24 | 50.00 | $50.00 | — |
| 2021-11-23 | 50.00 | $50.00 | — |
| 2021-11-22 | 50.00 | $50.00 | — |
| 2021-11-19 | 50.00 | $50.00 | — |
| 2021-11-18 | 50.00 | $50.00 | — |
| 2021-11-17 | 50.00 | $50.00 | — |
| 2021-11-16 | 50.00 | $50.00 | — |
| 2021-11-15 | 50.00 | $50.00 | — |
| 2021-11-12 | 50.00 | $50.00 | — |
| 2021-11-11 | 50.00 | $50.00 | — |
| 2021-11-10 | 50.00 | $50.00 | — |
| 2021-11-09 | 50.00 | $50.00 | — |
| 2021-11-08 | 50.00 | $50.00 | — |
| 2021-11-05 | 50.00 | $50.00 | — |
| 2021-11-04 | 50.00 | $50.00 | — |
| 2021-11-03 | 50.00 | $50.00 | — |
| 2021-11-02 | 50.00 | $50.00 | — |
| 2021-11-01 | 50.00 | $50.00 | — |
| 2021-10-29 | 50.00 | $50.00 | — |
| 2021-10-28 | 50.00 | $50.00 | — |
| 2021-10-27 | 50.00 | $50.00 | — |
| 2021-10-26 | 50.00 | $50.00 | — |
| 2021-10-25 | 50.00 | $50.00 | — |
| 2021-10-22 | 50.00 | $50.00 | — |
| 2021-10-21 | 50.00 | $50.00 | — |
| 2021-10-20 | 50.00 | $50.00 | — |
| 2021-10-19 | 50.00 | $50.00 | — |
| 2021-10-18 | 50.00 | $50.00 | — |
| 2021-10-15 | 50.00 | $50.00 | — |
| 2021-10-14 | 50.00 | $50.00 | — |
| 2021-10-13 | 50.00 | $50.00 | — |
| 2021-10-12 | 50.00 | $50.00 | — |
| 2021-10-11 | 50.00 | $50.00 | — |
| 2021-10-08 | 50.00 | $50.00 | — |
| 2021-10-07 | 50.00 | $50.00 | — |
| 2021-10-06 | 50.00 | $50.00 | — |
| 2021-10-05 | 50.00 | $50.00 | — |
| 2021-10-04 | 50.00 | $50.00 | — |
| 2021-10-01 | 50.00 | $50.00 | — |
| 2021-09-30 | 50.00 | $50.00 | — |
| 2021-09-29 | 50.00 | $50.00 | — |
| 2021-09-28 | 50.00 | $50.00 | — |
| 2021-09-27 | 50.00 | $50.00 | — |
| 2021-09-24 | 50.00 | $50.00 | — |
| 2021-09-23 | 50.00 | $50.00 | — |
| 2021-09-22 | 50.00 | $50.00 | — |
| 2021-09-21 | 50.00 | $50.00 | — |
| 2021-09-20 | 50.00 | $50.00 | — |
| 2021-09-17 | 50.00 | $50.00 | — |
| 2021-09-16 | 50.00 | $50.00 | — |
| 2021-09-15 | 50.00 | $50.00 | — |
| 2021-09-14 | 50.00 | $50.00 | — |
| 2021-09-13 | 50.00 | $50.00 | — |
| 2021-09-10 | 50.00 | $50.00 | — |
| 2021-09-09 | 50.00 | $50.00 | — |
| 2021-09-08 | 50.00 | $50.00 | — |
| 2021-09-07 | 50.00 | $50.00 | — |
| 2021-09-03 | 50.00 | $50.00 | — |
| 2021-09-02 | 50.00 | $50.00 | — |
| 2021-09-01 | 50.00 | $50.00 | — |
| 2021-08-31 | 50.00 | $50.00 | — |
| 2021-08-30 | 50.00 | $50.00 | — |
| 2021-08-27 | 50.00 | $50.00 | — |
| 2021-08-26 | 50.00 | $50.00 | — |
| 2021-08-25 | 50.00 | $50.00 | — |
| 2021-08-24 | 50.00 | $50.00 | — |
| 2021-08-23 | 50.00 | $50.00 | — |
| 2021-08-20 | 50.00 | $50.00 | 100 |
| 2021-08-19 | 50.00 | $50.00 | — |
| 2021-08-18 | 50.00 | $50.00 | — |
| 2021-08-17 | 50.00 | $50.00 | — |
| 2021-08-16 | 50.00 | $50.00 | — |
| 2021-08-13 | 50.00 | $50.00 | — |
| 2021-08-12 | 50.00 | $50.00 | — |
| 2021-08-11 | 50.00 | $50.00 | — |
| 2021-08-10 | 50.00 | $50.00 | — |
| 2021-08-09 | 50.00 | $50.00 | — |
| 2021-08-06 | 50.00 | $50.00 | — |
| 2021-08-05 | 50.00 | $50.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.53
2026-07-28
Close Price
$37.50
Vol: 577
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.06
Maximum
98.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 93.53 | $37.50 | 577 |
| 2026-07-27 | 93.53 | $37.50 | — |
| 2026-07-24 | 93.53 | $37.50 | 577 |
| 2026-07-23 | 93.53 | $37.50 | 577 |
| 2026-07-22 | 93.53 | $37.50 | — |
| 2026-07-21 | 93.53 | $37.50 | — |
| 2026-07-20 | 93.53 | $37.50 | 577 |
| 2026-07-17 | 93.53 | $37.50 | 577 |
| 2026-07-16 | 93.53 | $37.50 | 577 |
| 2026-07-15 | 93.53 | $37.50 | — |
| 2026-07-14 | 93.53 | $37.50 | — |
| 2026-07-13 | 93.53 | $37.50 | 577 |
| 2026-07-10 | 93.53 | $37.50 | 577 |
| 2026-07-09 | 93.53 | $37.50 | 577 |
| 2026-07-08 | 93.53 | $37.50 | — |
| 2026-07-07 | 93.53 | $37.50 | — |
| 2026-07-06 | 93.53 | $37.50 | 577 |
| 2026-07-02 | 93.53 | $37.50 | 577 |
| 2026-07-01 | 93.53 | $37.50 | 577 |
| 2026-06-30 | 93.53 | $37.50 | 577 |
| 2026-06-29 | 93.53 | $37.50 | 577 |
| 2026-06-26 | 93.53 | $37.50 | 577 |
| 2026-06-25 | 93.53 | $37.50 | 577 |
| 2026-06-24 | 93.53 | $37.50 | 577 |
| 2026-06-23 | 93.53 | $37.50 | 577 |
| 2026-06-22 | 93.53 | $37.50 | 577 |
| 2026-06-18 | 93.53 | $37.50 | 577 |
| 2026-06-17 | 93.53 | $37.50 | 577 |
| 2026-06-16 | 93.53 | $37.50 | 577 |
| 2026-06-15 | 93.53 | $37.50 | 577 |
| 2026-06-12 | 93.53 | $37.50 | 577 |
| 2026-06-11 | 93.53 | $37.50 | 577 |
| 2026-06-10 | 93.53 | $37.50 | 577 |
| 2026-06-09 | 93.53 | $37.50 | 577 |
| 2026-06-08 | 93.53 | $37.50 | — |
| 2026-06-05 | 93.53 | $37.50 | 577 |
| 2026-06-04 | 93.53 | $37.50 | 577 |
| 2026-06-03 | 93.53 | $37.50 | 577 |
| 2026-06-02 | 93.53 | $37.50 | 577 |
| 2026-06-01 | 93.53 | $37.50 | 577 |
| 2026-05-29 | 93.53 | $37.50 | 577 |
| 2026-05-28 | 93.53 | $37.50 | 577 |
| 2026-05-27 | 93.53 | $37.50 | 577 |
| 2026-05-26 | 93.53 | $37.50 | — |
| 2026-05-22 | 93.53 | $37.50 | 577 |
| 2026-05-21 | 93.53 | $37.50 | 577 |
| 2026-05-20 | 93.53 | $37.50 | 577 |
| 2026-05-19 | 0.00 | $36.00 | 577 |
| 2026-05-18 | 0.00 | $36.00 | 577 |
| 2026-05-15 | 0.00 | $36.00 | — |
| 2026-05-14 | 0.00 | $36.00 | 577 |
| 2026-05-13 | 0.00 | $36.00 | 577 |
| 2026-05-12 | 0.00 | $36.00 | 577 |
| 2026-05-11 | 0.00 | $36.00 | 577 |
| 2026-05-08 | 0.00 | $36.00 | 577 |
| 2026-05-07 | 0.00 | $36.00 | — |
| 2026-05-06 | 0.00 | $36.00 | 577 |
| 2026-05-05 | 0.00 | $36.00 | 577 |
| 2026-05-04 | 0.00 | $36.00 | — |
| 2026-05-01 | 0.00 | $36.00 | 577 |
| 2026-04-30 | 0.00 | $36.00 | 577 |
| 2026-04-29 | 0.00 | $36.00 | 577 |
| 2026-04-28 | 0.00 | $36.00 | 577 |
| 2026-04-27 | 0.00 | $36.00 | 577 |
| 2026-04-24 | 0.00 | $36.00 | 577 |
| 2026-04-23 | 0.00 | $36.00 | 577 |
| 2026-04-22 | 0.00 | $36.00 | 577 |
| 2026-04-21 | 0.00 | $36.00 | 577 |
| 2026-04-20 | 0.00 | $36.00 | — |
| 2026-04-17 | 0.00 | $36.00 | 577 |
| 2026-04-16 | 0.00 | $36.00 | 577 |
| 2026-04-15 | 0.00 | $36.00 | 577 |
| 2026-04-14 | 0.00 | $36.00 | 577 |
| 2026-04-13 | 0.00 | $36.00 | 577 |
| 2026-04-10 | 0.00 | $36.00 | 577 |
| 2026-04-09 | 0.00 | $36.00 | 577 |
| 2026-04-08 | 0.00 | $36.00 | 577 |
| 2026-04-07 | 0.00 | $36.00 | 577 |
| 2026-04-06 | 0.00 | $36.00 | 577 |
| 2026-04-02 | 0.00 | $36.00 | 577 |
| 2026-04-01 | 0.00 | $36.00 | 577 |
| 2026-03-31 | 0.00 | $36.00 | 577 |
| 2026-03-30 | 0.00 | $36.00 | 577 |
| 2026-03-27 | 0.00 | $36.00 | 577 |
| 2026-03-26 | 0.00 | $36.00 | 577 |
| 2026-03-25 | 0.00 | $36.00 | 577 |
| 2026-03-24 | 0.00 | $36.00 | 577 |
| 2026-03-23 | 0.00 | $36.00 | 577 |
| 2026-03-20 | 0.00 | $36.00 | 577 |
| 2026-03-19 | 0.00 | $36.00 | 577 |
| 2026-03-18 | 0.00 | $36.00 | 577 |
| 2026-03-17 | 0.00 | $36.00 | 577 |
| 2026-03-16 | 0.00 | $36.00 | — |
| 2026-03-13 | 0.00 | $36.00 | 577 |
| 2026-03-12 | 0.00 | $36.00 | 577 |
| 2026-03-11 | 0.00 | $36.00 | 577 |
| 2026-03-10 | 0.00 | $36.00 | 577 |
| 2026-03-09 | 0.00 | $36.00 | 577 |
| 2026-03-06 | 0.00 | $36.00 | 577 |
| 2026-03-05 | 0.00 | $36.00 | 577 |
| 2026-03-04 | 0.00 | $36.00 | 577 |
| 2026-03-03 | 0.00 | $36.00 | 577 |
| 2026-03-02 | 0.00 | $36.00 | 577 |
| 2026-02-27 | 0.00 | $36.00 | 577 |
| 2026-02-26 | 0.00 | $36.00 | 577 |
| 2026-02-25 | 0.00 | $36.00 | 577 |
| 2026-02-24 | 0.00 | $36.00 | 577 |
| 2026-02-23 | 0.00 | $36.00 | 577 |
| 2026-02-20 | 0.00 | $36.00 | — |
| 2026-02-19 | 0.00 | $36.00 | — |
| 2026-02-18 | 0.00 | $36.00 | — |
| 2026-02-17 | 0.00 | $36.00 | — |
| 2026-02-13 | 0.00 | $36.00 | — |
| 2026-02-12 | 0.00 | $36.00 | — |
| 2026-02-11 | 0.00 | $36.00 | — |
| 2026-02-10 | 0.00 | $36.00 | — |
| 2026-02-09 | 0.00 | $36.00 | — |
| 2026-02-06 | 0.00 | $36.00 | — |
| 2026-02-05 | 0.00 | $36.00 | 577 |
| 2026-02-04 | 0.00 | $36.00 | 577 |
| 2026-02-03 | 0.00 | $36.00 | 577 |
| 2026-02-02 | 0.00 | $36.00 | — |
| 2026-01-30 | 0.00 | $36.00 | — |
| 2026-01-29 | 0.00 | $36.00 | 577 |
| 2026-01-28 | 0.00 | $36.00 | 577 |
| 2026-01-27 | 0.00 | $36.00 | 577 |
| 2026-01-26 | 0.00 | $36.00 | 577 |
| 2026-01-23 | 0.00 | $36.00 | 577 |
| 2026-01-22 | 0.00 | $36.00 | 577 |
| 2026-01-21 | 0.00 | $36.00 | 577 |
| 2026-01-20 | 0.00 | $36.00 | 577 |
| 2026-01-16 | 0.00 | $36.00 | 577 |
| 2026-01-15 | 0.00 | $36.00 | 577 |
| 2026-01-14 | 0.00 | $36.00 | 577 |
| 2026-01-13 | 71.73 | $45.00 | 577 |
| 2026-01-12 | 71.73 | $45.00 | 577 |
| 2026-01-09 | 71.73 | $45.00 | 577 |
| 2026-01-08 | 71.73 | $45.00 | 577 |
| 2026-01-07 | 71.73 | $45.00 | 577 |
| 2026-01-06 | 71.73 | $45.00 | — |
| 2026-01-05 | 71.73 | $45.00 | 577 |
| 2026-01-02 | 71.73 | $45.00 | 577 |
| 2025-12-31 | 71.73 | $45.00 | 577 |
| 2025-12-30 | 71.73 | $45.00 | 577 |
| 2025-12-29 | 71.73 | $45.00 | 577 |
| 2025-12-26 | 71.73 | $45.00 | 577 |
| 2025-12-24 | 71.73 | $45.00 | — |
| 2025-12-23 | 71.73 | $45.00 | 577 |
| 2025-12-22 | 71.73 | $45.00 | 577 |
| 2025-12-19 | 71.73 | $45.00 | 577 |
| 2025-12-18 | 71.73 | $45.00 | 577 |
| 2025-12-17 | 71.73 | $45.00 | 577 |
| 2025-12-16 | 71.73 | $45.00 | 577 |
| 2025-12-15 | 71.73 | $45.00 | — |
| 2025-12-12 | 71.73 | $45.00 | — |
| 2025-12-11 | 71.73 | $45.00 | — |
| 2025-12-10 | 71.73 | $45.00 | 577 |
| 2025-12-09 | 71.73 | $45.00 | 577 |
| 2025-12-08 | 71.73 | $45.00 | 577 |
| 2025-12-05 | 71.73 | $45.00 | 577 |
| 2025-12-04 | 71.73 | $45.00 | 577 |
| 2025-12-03 | 71.73 | $45.00 | 577 |
| 2025-12-02 | 71.73 | $45.00 | 577 |
| 2025-12-01 | 71.73 | $45.00 | 577 |
| 2025-11-28 | 71.73 | $45.00 | — |
| 2025-11-26 | 71.73 | $45.00 | 577 |
| 2025-11-25 | 71.73 | $45.00 | — |
| 2025-11-24 | 71.73 | $45.00 | 577 |
| 2025-11-21 | 71.73 | $45.00 | 577 |
| 2025-11-20 | 71.73 | $45.00 | 577 |
| 2025-11-19 | 71.73 | $45.00 | 577 |
| 2025-11-18 | 71.73 | $45.00 | 577 |
| 2025-11-17 | 71.73 | $45.00 | 577 |
| 2025-11-14 | 71.73 | $45.00 | 577 |
| 2025-11-13 | 71.73 | $45.00 | 577 |
| 2025-11-12 | 71.73 | $45.00 | 577 |
| 2025-11-11 | 71.73 | $45.00 | 577 |
| 2025-11-10 | 71.73 | $45.00 | 577 |
| 2025-11-07 | 71.73 | $45.00 | 577 |
| 2025-11-06 | 71.73 | $45.00 | 577 |
| 2025-11-05 | 71.73 | $45.00 | 577 |
| 2025-11-04 | 71.73 | $45.00 | 577 |
| 2025-11-03 | 71.73 | $45.00 | 577 |
| 2025-10-31 | 71.73 | $45.00 | 577 |
| 2025-10-30 | 71.73 | $45.00 | 577 |
| 2025-10-29 | 71.73 | $45.00 | 577 |
| 2025-10-28 | 71.73 | $45.00 | — |
| 2025-10-27 | 71.73 | $45.00 | — |
| 2025-10-24 | 71.73 | $45.00 | — |
| 2025-10-23 | 71.73 | $45.00 | — |
| 2025-10-22 | 71.73 | $45.00 | — |
| 2025-10-21 | 71.73 | $45.00 | — |
| 2025-10-20 | 71.73 | $45.00 | — |
| 2025-10-17 | 71.73 | $45.00 | — |
| 2025-10-16 | 71.73 | $45.00 | — |
| 2025-10-15 | 71.73 | $45.00 | — |
| 2025-10-14 | 71.73 | $45.00 | — |
| 2025-10-13 | 71.73 | $45.00 | — |
| 2025-10-10 | 71.73 | $45.00 | — |
| 2025-10-09 | 71.73 | $45.00 | — |
| 2025-10-08 | 71.73 | $45.00 | — |
| 2025-10-07 | 71.73 | $45.00 | — |
| 2025-10-06 | 71.73 | $45.00 | — |
| 2025-10-03 | 71.73 | $45.00 | — |
| 2025-10-02 | 71.73 | $45.00 | — |
| 2025-10-01 | 71.73 | $45.00 | — |
| 2025-09-30 | 71.73 | $45.00 | — |
| 2025-09-29 | 71.73 | $45.00 | — |
| 2025-09-26 | 71.73 | $45.00 | — |
| 2025-09-25 | 71.73 | $45.00 | — |
| 2025-09-24 | 71.73 | $45.00 | — |
| 2025-09-23 | 71.73 | $45.00 | — |
| 2025-09-22 | 71.73 | $45.00 | — |
| 2025-09-19 | 71.73 | $45.00 | — |
| 2025-09-18 | 71.73 | $45.00 | — |
| 2025-09-17 | 71.73 | $45.00 | — |
| 2025-09-16 | 71.73 | $45.00 | — |
| 2025-09-15 | 71.73 | $45.00 | 577 |
| 2025-09-12 | 71.73 | $45.00 | — |
| 2025-09-11 | 71.73 | $45.00 | — |
| 2025-09-10 | 71.73 | $45.00 | — |
| 2025-09-09 | 71.73 | $45.00 | — |
| 2025-09-08 | 71.73 | $45.00 | — |
| 2025-09-05 | 71.73 | $45.00 | — |
| 2025-09-04 | 71.73 | $45.00 | — |
| 2025-09-03 | 71.73 | $45.00 | — |
| 2025-09-02 | 71.73 | $45.00 | 577 |
| 2025-08-29 | 71.73 | $45.00 | — |
| 2025-08-28 | 71.73 | $45.00 | — |
| 2025-08-27 | 71.73 | $45.00 | — |
| 2025-08-26 | 71.73 | $45.00 | — |
| 2025-08-25 | 71.73 | $45.00 | — |
| 2025-08-22 | 71.73 | $45.00 | 577 |
| 2025-08-21 | 71.73 | $45.00 | 577 |
| 2025-08-20 | 71.73 | $45.00 | 577 |
| 2025-08-19 | 71.73 | $45.00 | 577 |
| 2025-08-18 | 71.73 | $45.00 | — |
| 2025-08-15 | 71.73 | $45.00 | — |
| 2025-08-14 | 71.73 | $45.00 | — |
| 2025-08-13 | 71.73 | $45.00 | — |
| 2025-08-12 | 71.73 | $45.00 | — |
| 2025-08-11 | 71.73 | $45.00 | — |
| 2025-08-08 | 71.73 | $45.00 | — |
| 2025-08-07 | 71.73 | $45.00 | — |
| 2025-08-06 | 71.73 | $45.00 | — |
| 2025-08-05 | 71.73 | $45.00 | — |
| 2025-08-04 | 71.73 | $45.00 | — |
| 2025-08-01 | 71.73 | $45.00 | — |
| 2025-07-31 | 71.73 | $45.00 | — |
| 2025-07-30 | 71.73 | $45.00 | — |
| 2025-07-29 | 71.73 | $45.00 | — |
| 2025-07-28 | 71.73 | $45.00 | 577 |
| 2025-07-25 | 71.73 | $45.00 | — |
| 2025-07-24 | 71.73 | $45.00 | — |
| 2025-07-23 | 71.73 | $45.00 | — |
| 2025-07-22 | 71.73 | $45.00 | — |
| 2025-07-21 | 71.73 | $45.00 | 577 |
| 2025-07-18 | 71.73 | $45.00 | 577 |
| 2025-07-17 | 71.73 | $45.00 | 577 |
| 2025-07-16 | 71.73 | $45.00 | 577 |
| 2025-07-15 | 71.73 | $45.00 | 577 |
| 2025-07-14 | 71.73 | $45.00 | 577 |
| 2025-07-11 | 71.73 | $45.00 | 577 |
| 2025-07-10 | 71.73 | $45.00 | — |
| 2025-07-09 | 71.73 | $45.00 | 577 |
| 2025-07-08 | 71.73 | $45.00 | 577 |
| 2025-07-07 | 71.73 | $45.00 | 577 |
| 2025-07-03 | 71.73 | $45.00 | — |
| 2025-07-02 | 71.73 | $45.00 | 577 |
| 2025-07-01 | 71.73 | $45.00 | — |
| 2025-06-30 | 71.73 | $45.00 | — |
| 2025-06-27 | 71.73 | $45.00 | — |
| 2025-06-26 | 71.73 | $45.00 | — |
| 2025-06-25 | 71.73 | $45.00 | — |
| 2025-06-24 | 71.73 | $45.00 | — |
| 2025-06-23 | 71.73 | $45.00 | — |
| 2025-06-20 | 71.73 | $45.00 | — |
| 2025-06-18 | 71.73 | $45.00 | — |
| 2025-06-17 | 71.73 | $45.00 | — |
| 2025-06-16 | 71.73 | $45.00 | — |
| 2025-06-13 | 71.73 | $45.00 | — |
| 2025-06-12 | 71.73 | $45.00 | — |
| 2025-06-11 | 71.73 | $45.00 | — |
| 2025-06-10 | 71.73 | $45.00 | — |
| 2025-06-09 | 71.73 | $45.00 | — |
| 2025-06-06 | 71.73 | $45.00 | — |
| 2025-06-05 | 71.73 | $45.00 | — |
| 2025-06-04 | 71.73 | $45.00 | — |
| 2025-06-03 | 71.73 | $45.00 | — |
| 2025-06-02 | 71.73 | $45.00 | — |
| 2025-05-30 | 71.73 | $45.00 | — |
| 2025-05-29 | 71.73 | $45.00 | — |
| 2025-05-28 | 71.73 | $45.00 | — |
| 2025-05-27 | 71.73 | $45.00 | — |
| 2025-05-23 | 71.73 | $45.00 | — |
| 2025-05-22 | 71.73 | $45.00 | — |
| 2025-05-21 | 71.73 | $45.00 | — |
| 2025-05-20 | 71.73 | $45.00 | — |
| 2025-05-19 | 71.73 | $45.00 | — |
| 2025-05-14 | 71.73 | $45.00 | — |
| 2025-05-13 | 71.73 | $45.00 | — |
| 2025-05-12 | 71.73 | $45.00 | — |
| 2025-05-09 | 71.73 | $45.00 | — |
| 2025-05-08 | 71.73 | $45.00 | — |
| 2025-05-07 | 71.73 | $45.00 | — |
| 2025-05-06 | 71.73 | $45.00 | — |
| 2025-05-05 | 71.73 | $45.00 | — |
| 2025-05-02 | 71.73 | $45.00 | — |
| 2025-05-01 | 71.73 | $45.00 | — |
| 2025-04-30 | 71.73 | $45.00 | — |
| 2025-04-29 | 71.73 | $45.00 | — |
| 2025-04-28 | 71.73 | $45.00 | — |
| 2025-04-25 | 71.73 | $45.00 | — |
| 2025-04-24 | 71.73 | $45.00 | — |
| 2025-04-23 | 71.73 | $45.00 | — |
| 2025-04-22 | 71.73 | $45.00 | — |
| 2025-04-21 | 71.73 | $45.00 | — |
| 2025-04-17 | 71.73 | $45.00 | — |
| 2025-04-16 | 71.73 | $45.00 | — |
| 2025-04-15 | 71.73 | $45.00 | — |
| 2025-04-14 | 71.73 | $45.00 | — |
| 2025-04-11 | 71.73 | $45.00 | — |
| 2025-04-10 | 71.73 | $45.00 | — |
| 2025-04-09 | 71.73 | $45.00 | — |
| 2025-04-08 | 71.73 | $45.00 | — |
| 2025-04-07 | 62.05 | $43.00 | 200 |
| 2025-04-04 | 62.05 | $43.00 | 5 |
| 2025-04-03 | 62.05 | $43.00 | 200 |
| 2025-04-02 | 46.28 | $41.00 | 5 |
| 2025-04-01 | 46.28 | $41.00 | 5 |
| 2025-03-31 | 46.28 | $41.00 | — |
| 2025-03-28 | 46.28 | $41.00 | — |
| 2025-03-27 | 46.28 | $41.00 | 5 |
| 2025-03-26 | 46.28 | $41.00 | 5 |
| 2025-03-25 | 46.28 | $41.00 | — |
| 2025-03-24 | 46.28 | $41.00 | 5 |
| 2025-03-21 | 46.28 | $41.00 | — |
| 2025-03-20 | 46.28 | $41.00 | 5 |
| 2025-03-19 | 46.28 | $41.00 | — |
| 2025-03-18 | 46.28 | $41.00 | — |
| 2025-03-17 | 46.28 | $41.00 | 5 |
| 2025-03-14 | 46.28 | $41.00 | 5 |
| 2025-03-13 | 46.28 | $41.00 | — |
| 2025-03-12 | 46.28 | $41.00 | — |
| 2025-03-11 | 46.28 | $41.00 | — |
| 2025-03-10 | 46.28 | $41.00 | 100 |
| 2025-03-07 | 46.28 | $41.00 | — |
| 2025-03-06 | 46.28 | $41.00 | — |
| 2025-03-05 | 46.28 | $41.00 | — |
| 2025-03-04 | 46.28 | $41.00 | — |
| 2025-03-03 | 46.28 | $41.00 | 100 |
| 2025-02-28 | 46.28 | $41.00 | 200 |
| 2025-02-27 | 38.85 | $39.00 | — |
| 2025-02-26 | 38.85 | $39.00 | — |
| 2025-02-25 | 38.85 | $39.00 | 100 |
| 2025-02-24 | 38.85 | $39.00 | — |
| 2025-02-21 | 38.85 | $39.00 | — |
| 2025-02-20 | 38.85 | $39.00 | 101 |
| 2025-02-19 | 35.58 | $38.00 | 636 |
| 2025-02-18 | 0.00 | $31.00 | 636 |
| 2025-02-14 | 0.00 | $39.25 | — |
| 2025-02-13 | 0.00 | $39.25 | — |
| 2025-02-12 | 0.00 | $39.25 | — |
| 2025-02-11 | 0.00 | $39.25 | — |
| 2025-02-10 | 0.00 | $39.25 | — |
| 2025-02-07 | 0.00 | $39.25 | — |
| 2025-02-06 | 0.00 | $39.25 | — |
| 2025-02-05 | 0.00 | $39.25 | — |
| 2025-02-04 | 0.00 | $39.25 | — |
| 2025-02-03 | 0.00 | $39.25 | — |
| 2025-01-31 | 0.00 | $39.25 | 100 |
| 2025-01-30 | 98.56 | $48.20 | — |
| 2025-01-29 | 98.56 | $48.20 | — |
| 2025-01-28 | 98.56 | $48.20 | — |
| 2025-01-27 | 98.56 | $48.20 | — |
| 2025-01-24 | 98.56 | $48.20 | — |
| 2025-01-23 | 98.56 | $48.20 | — |
| 2025-01-22 | 98.56 | $48.20 | — |
| 2025-01-21 | 98.56 | $48.20 | — |
| 2025-01-17 | 98.56 | $48.20 | — |
| 2025-01-16 | 98.56 | $48.20 | — |
| 2025-01-15 | 98.56 | $48.20 | — |
| 2025-01-14 | 98.56 | $48.20 | — |
| 2025-01-13 | 98.56 | $48.20 | — |
| 2025-01-10 | 98.56 | $48.20 | — |
| 2025-01-08 | 98.56 | $48.20 | — |
| 2025-01-07 | 98.56 | $48.20 | — |
| 2025-01-06 | 98.56 | $48.20 | — |
| 2025-01-03 | 98.56 | $48.20 | — |
| 2025-01-02 | 98.56 | $48.20 | — |
| 2024-12-31 | 98.56 | $48.20 | — |
| 2024-12-30 | 98.56 | $48.20 | — |
| 2024-12-27 | 98.56 | $48.20 | — |
| 2024-12-26 | 98.56 | $48.20 | — |
| 2024-12-24 | 98.56 | $48.20 | — |
| 2024-12-23 | 98.56 | $48.20 | — |
| 2024-12-20 | 98.56 | $48.20 | — |
| 2024-12-19 | 98.56 | $48.20 | — |
| 2024-12-18 | 98.56 | $48.20 | — |
| 2024-12-17 | 98.56 | $48.20 | — |
| 2024-12-16 | 98.56 | $48.20 | — |
| 2024-12-13 | 98.56 | $48.20 | — |
| 2024-12-12 | 98.56 | $48.20 | — |
| 2024-12-11 | 98.56 | $48.20 | — |
| 2024-12-10 | 98.56 | $48.20 | — |
| 2024-12-09 | 98.56 | $48.20 | — |
| 2024-12-06 | 98.56 | $48.20 | — |
| 2024-12-05 | 98.56 | $48.20 | — |
| 2024-12-04 | 98.56 | $48.20 | — |
| 2024-12-03 | 98.56 | $48.20 | — |
| 2024-12-02 | 98.56 | $48.20 | — |
| 2024-11-29 | 98.56 | $48.20 | — |
| 2024-11-27 | 98.56 | $48.20 | — |
| 2024-11-26 | 98.56 | $48.20 | — |
| 2024-11-25 | 98.56 | $48.20 | — |
| 2024-11-22 | 98.56 | $48.20 | — |
| 2024-11-21 | 98.56 | $48.20 | — |
| 2024-11-20 | 98.56 | $48.20 | — |
| 2024-11-19 | 98.56 | $48.20 | — |
| 2024-11-18 | 98.56 | $48.20 | — |
| 2024-11-15 | 98.56 | $48.20 | — |
| 2024-11-14 | 98.56 | $48.20 | — |
| 2024-11-13 | 98.56 | $48.20 | — |
| 2024-11-12 | 98.56 | $48.20 | — |
| 2024-11-11 | 98.56 | $48.20 | — |
| 2024-11-08 | 98.56 | $48.20 | — |
| 2024-11-07 | 98.56 | $48.20 | — |
| 2024-11-06 | 98.56 | $48.20 | — |
| 2024-11-05 | 98.56 | $48.20 | — |
| 2024-11-04 | 98.56 | $48.20 | — |
| 2024-11-01 | 98.56 | $48.20 | — |
| 2024-10-31 | 98.56 | $48.20 | — |
| 2024-10-30 | 98.56 | $48.20 | — |
| 2024-10-29 | 98.56 | $48.20 | — |
| 2024-10-28 | 98.56 | $48.20 | — |
| 2024-10-25 | 98.56 | $48.20 | — |
| 2024-10-24 | 98.56 | $48.20 | — |
| 2024-10-23 | 98.56 | $48.20 | — |
| 2024-10-22 | 98.56 | $48.20 | — |
| 2024-10-21 | 98.56 | $48.20 | — |
| 2024-10-18 | 98.56 | $48.20 | — |
| 2024-10-17 | 98.56 | $48.20 | — |
| 2024-10-16 | 98.56 | $48.20 | — |
| 2024-10-15 | 98.56 | $48.20 | — |
| 2024-10-14 | 98.56 | $48.20 | — |
| 2024-10-11 | 98.56 | $48.20 | — |
| 2024-10-10 | 98.56 | $48.20 | — |
| 2024-10-09 | 98.56 | $48.20 | — |
| 2024-10-08 | 98.56 | $48.20 | — |
| 2024-10-07 | 98.56 | $48.20 | — |
| 2024-10-04 | 98.56 | $48.20 | — |
| 2024-10-03 | 98.56 | $48.20 | — |
| 2024-10-02 | 98.56 | $48.20 | — |
| 2024-10-01 | 98.56 | $48.20 | — |
| 2024-09-30 | 98.56 | $48.20 | — |
| 2024-09-27 | 98.56 | $48.20 | — |
| 2024-09-26 | 98.56 | $48.20 | — |
| 2024-09-25 | 98.56 | $48.20 | — |
| 2024-09-24 | 98.56 | $48.20 | — |
| 2024-09-23 | 98.56 | $48.20 | — |
| 2024-09-20 | 98.56 | $48.20 | — |
| 2024-09-19 | 98.56 | $48.20 | — |
| 2024-09-18 | 98.56 | $48.20 | — |
| 2024-09-17 | 98.56 | $48.20 | — |
| 2024-09-16 | 98.56 | $48.20 | — |
| 2024-09-13 | 98.56 | $48.20 | — |
| 2024-09-12 | 98.56 | $48.20 | — |
| 2024-09-11 | 98.56 | $48.20 | — |
| 2024-09-10 | 98.56 | $48.20 | — |
| 2024-09-09 | 98.56 | $48.20 | — |
| 2024-09-06 | 98.56 | $48.20 | — |
| 2024-09-05 | 98.56 | $48.20 | — |
| 2024-09-04 | 98.56 | $48.20 | — |
| 2024-09-03 | 98.56 | $48.20 | — |
| 2024-08-30 | 98.56 | $48.20 | — |
| 2024-08-29 | 98.56 | $48.20 | — |
| 2024-08-28 | 98.56 | $48.20 | — |
| 2024-08-27 | 98.56 | $48.20 | — |
| 2024-08-26 | 98.56 | $48.20 | — |
| 2024-08-23 | 98.56 | $48.20 | — |
| 2024-08-22 | 98.56 | $48.20 | — |
| 2024-08-21 | 98.56 | $48.20 | — |
| 2024-08-20 | 98.56 | $48.20 | — |
| 2024-08-19 | 98.56 | $48.20 | — |
| 2024-08-16 | 98.56 | $48.20 | — |
| 2024-08-15 | 98.56 | $48.20 | — |
| 2024-08-14 | 98.56 | $48.20 | — |
| 2024-08-13 | 98.56 | $48.20 | — |
| 2024-08-12 | 98.56 | $48.20 | — |
| 2024-08-09 | 98.56 | $48.20 | — |
| 2024-08-08 | 98.56 | $48.20 | — |
| 2024-08-07 | 98.56 | $48.20 | — |
| 2024-08-06 | 98.56 | $48.20 | — |
| 2024-08-05 | 98.56 | $48.20 | — |
| 2024-08-02 | 98.56 | $48.20 | — |
| 2024-08-01 | 98.56 | $48.20 | — |
| 2024-07-31 | 98.56 | $48.20 | — |
| 2024-07-30 | 98.56 | $48.20 | — |
| 2024-07-29 | 98.56 | $48.20 | — |
| 2024-07-26 | 98.56 | $48.20 | — |
| 2024-07-25 | 98.56 | $48.20 | — |
| 2024-07-24 | 98.56 | $48.20 | — |
| 2024-07-23 | 98.56 | $48.20 | — |
| 2024-07-22 | 98.56 | $48.20 | — |
| 2024-07-19 | 98.56 | $48.20 | — |
| 2024-07-18 | 98.56 | $48.20 | — |
| 2024-07-17 | 98.56 | $48.20 | — |
| 2024-07-16 | 98.56 | $48.20 | — |
| 2024-07-15 | 98.56 | $48.20 | — |
| 2024-07-12 | 98.56 | $48.20 | — |
| 2024-07-11 | 98.56 | $48.20 | — |
| 2024-07-10 | 98.56 | $48.20 | — |
| 2024-07-09 | 98.56 | $48.20 | — |
| 2024-07-08 | 98.56 | $48.20 | — |
| 2024-07-05 | 98.56 | $48.20 | — |
| 2024-07-03 | 98.56 | $48.20 | — |
| 2024-07-02 | 98.56 | $48.20 | — |
| 2024-07-01 | 98.56 | $48.20 | — |
| 2024-06-28 | 98.56 | $48.20 | — |
| 2024-06-27 | 98.56 | $48.20 | — |
| 2024-06-26 | 98.56 | $48.20 | — |
| 2024-06-25 | 98.56 | $48.20 | — |
| 2024-06-24 | 98.56 | $48.20 | — |
| 2024-06-21 | 98.56 | $48.20 | — |
| 2024-06-20 | 98.56 | $48.20 | — |
| 2024-06-18 | 98.56 | $48.20 | — |
| 2024-06-17 | 98.56 | $48.20 | — |
| 2024-06-14 | 98.56 | $48.20 | — |
| 2024-06-13 | 98.56 | $48.20 | — |
| 2024-06-12 | 98.56 | $48.20 | — |
| 2024-06-11 | 98.56 | $48.20 | — |
| 2024-06-10 | 98.56 | $48.20 | — |
| 2024-06-07 | 98.56 | $48.20 | — |
| 2024-06-06 | 98.56 | $48.20 | — |
| 2024-06-05 | 98.56 | $48.20 | — |
| 2024-06-04 | 98.56 | $48.20 | — |
| 2024-06-03 | 98.56 | $48.20 | — |
| 2024-05-31 | 98.56 | $48.20 | — |
| 2024-05-30 | 98.56 | $48.20 | — |
| 2024-05-29 | 98.56 | $48.20 | — |
| 2024-05-28 | 98.56 | $48.20 | — |
| 2024-05-24 | 98.56 | $48.20 | — |
| 2024-05-23 | 98.56 | $48.20 | — |
| 2024-05-22 | 98.56 | $48.20 | — |
| 2024-05-21 | 98.56 | $48.20 | — |
| 2024-05-20 | 98.56 | $48.20 | — |
| 2024-05-17 | 98.56 | $48.20 | — |
| 2024-05-16 | 98.56 | $48.20 | — |
| 2024-05-15 | 98.56 | $48.20 | — |
| 2024-05-14 | 98.56 | $48.20 | — |
| 2024-05-13 | 98.56 | $48.20 | — |
| 2024-05-10 | 98.56 | $48.20 | — |
| 2024-05-09 | 98.56 | $48.20 | — |
| 2024-05-08 | 98.56 | $48.20 | — |
| 2024-05-07 | 98.56 | $48.20 | — |
| 2024-05-06 | 98.56 | $48.20 | — |
| 2024-05-03 | 98.56 | $48.20 | — |
| 2024-05-02 | 98.56 | $48.20 | — |
| 2024-05-01 | 98.56 | $48.20 | — |
| 2024-04-30 | 98.56 | $48.20 | — |
| 2024-04-29 | 98.56 | $48.20 | — |
| 2024-04-26 | 98.56 | $48.20 | — |
| 2024-04-25 | 98.56 | $48.20 | — |
| 2024-04-24 | 98.56 | $48.20 | — |
| 2024-04-23 | 98.56 | $48.20 | — |
| 2024-04-22 | 98.56 | $48.20 | — |
| 2024-04-19 | 98.56 | $48.20 | — |
| 2024-04-18 | 98.56 | $48.20 | — |
| 2024-04-17 | 98.56 | $48.20 | — |
| 2024-04-16 | 98.56 | $48.20 | — |
| 2024-04-15 | 98.56 | $48.20 | — |
| 2024-04-12 | 98.56 | $48.20 | — |
| 2024-04-11 | 98.56 | $48.20 | — |
| 2024-04-10 | 98.56 | $48.20 | — |
| 2024-04-09 | 98.56 | $48.20 | — |
| 2024-04-08 | 98.56 | $48.20 | — |
| 2024-04-05 | 98.56 | $48.20 | — |
| 2024-04-04 | 98.56 | $48.20 | — |
| 2024-04-03 | 98.56 | $48.20 | — |
| 2024-04-02 | 98.56 | $48.20 | — |
| 2024-04-01 | 98.56 | $48.20 | — |
| 2024-03-28 | 98.56 | $48.20 | — |
| 2024-03-27 | 98.56 | $48.20 | — |
| 2024-03-26 | 98.56 | $48.20 | — |
| 2024-03-25 | 98.56 | $48.20 | — |
| 2024-03-22 | 98.56 | $48.20 | — |
| 2024-03-21 | 98.56 | $48.20 | — |
| 2024-03-20 | 98.56 | $48.20 | — |
| 2024-03-19 | 98.56 | $48.20 | — |
| 2024-03-18 | 98.56 | $48.20 | — |
| 2024-03-15 | 98.56 | $48.20 | — |
| 2024-03-14 | 98.56 | $48.20 | — |
| 2024-03-13 | 98.56 | $48.20 | — |
| 2024-03-12 | 98.56 | $48.20 | — |
| 2024-03-11 | 98.56 | $48.20 | — |
| 2024-03-08 | 98.56 | $48.20 | — |
| 2024-03-07 | 98.56 | $48.20 | — |
| 2024-03-06 | 98.56 | $48.20 | — |
| 2024-03-05 | 98.56 | $48.20 | — |
| 2024-03-04 | 98.56 | $48.20 | — |
| 2024-03-01 | 98.56 | $48.20 | — |
| 2024-02-29 | 98.56 | $48.20 | — |
| 2024-02-28 | 98.56 | $48.20 | — |
| 2024-02-27 | 98.56 | $48.20 | — |
| 2024-02-26 | 98.56 | $48.20 | — |
| 2024-02-23 | 98.56 | $48.20 | — |
| 2024-02-22 | 98.56 | $48.20 | — |
| 2024-02-21 | 98.56 | $48.20 | — |
| 2024-02-20 | 98.56 | $48.20 | — |
| 2024-02-16 | 98.56 | $48.20 | — |
| 2024-02-15 | 98.56 | $48.20 | — |
| 2024-02-14 | 98.56 | $48.20 | — |
| 2024-02-13 | 98.56 | $48.20 | — |
| 2024-02-12 | 98.56 | $48.20 | — |
| 2024-02-09 | 98.56 | $48.20 | — |
| 2024-02-08 | 98.56 | $48.20 | — |
| 2024-02-07 | 98.56 | $48.20 | — |
| 2024-02-06 | 98.56 | $48.20 | — |
| 2024-02-05 | 98.56 | $48.20 | — |
| 2024-02-02 | 98.56 | $48.20 | — |
| 2024-02-01 | 98.56 | $48.20 | — |
| 2024-01-31 | 98.56 | $48.20 | — |
| 2024-01-30 | 98.56 | $48.20 | — |
| 2024-01-29 | 98.56 | $48.20 | — |
| 2024-01-26 | 98.56 | $48.20 | — |
| 2024-01-25 | 98.56 | $48.20 | — |
| 2024-01-24 | 98.56 | $48.20 | — |
| 2024-01-23 | 98.56 | $48.20 | — |
| 2024-01-22 | 98.56 | $48.20 | — |
| 2024-01-19 | 98.56 | $48.20 | — |
| 2024-01-18 | 98.56 | $48.20 | — |
| 2024-01-17 | 98.56 | $48.20 | — |
| 2024-01-16 | 98.56 | $48.20 | — |
| 2024-01-12 | 98.56 | $48.20 | — |
| 2024-01-11 | 98.56 | $48.20 | — |
| 2024-01-10 | 98.56 | $48.20 | — |
| 2024-01-09 | 98.56 | $48.20 | — |
| 2024-01-08 | 98.56 | $48.20 | — |
| 2024-01-05 | 98.56 | $48.20 | — |
| 2024-01-04 | 98.56 | $48.20 | — |
| 2024-01-03 | 98.56 | $48.20 | — |
| 2024-01-02 | 98.56 | $48.20 | — |
| 2023-12-29 | 98.56 | $48.20 | — |
| 2023-12-28 | 98.56 | $48.20 | — |
| 2023-12-27 | 98.56 | $48.20 | — |
| 2023-12-26 | 98.56 | $48.20 | — |
| 2023-12-22 | 98.56 | $48.20 | — |
| 2023-12-21 | 98.56 | $48.20 | — |
| 2023-12-20 | 98.56 | $48.20 | — |
| 2023-12-19 | 98.56 | $48.20 | — |
| 2023-12-18 | 98.56 | $48.20 | — |
| 2023-12-15 | 98.56 | $48.20 | — |
| 2023-12-14 | 98.56 | $48.20 | — |
| 2023-12-13 | 98.56 | $48.20 | — |
| 2023-12-12 | 98.56 | $48.20 | — |
| 2023-12-11 | 98.56 | $48.20 | — |
| 2023-12-08 | 98.56 | $48.20 | — |
| 2023-12-07 | 98.56 | $48.20 | — |
| 2023-12-06 | 98.56 | $48.20 | — |
| 2023-12-05 | 98.56 | $48.20 | — |
| 2023-12-04 | 98.56 | $48.20 | — |
| 2023-12-01 | 98.56 | $48.20 | — |
| 2023-11-30 | 98.56 | $48.20 | — |
| 2023-11-29 | 98.56 | $48.20 | — |
| 2023-11-28 | 98.56 | $48.20 | — |
| 2023-11-27 | 98.56 | $48.20 | — |
| 2023-11-24 | 98.56 | $48.20 | — |
| 2023-11-22 | 98.56 | $48.20 | — |
| 2023-11-21 | 98.56 | $48.20 | — |
| 2023-11-20 | 98.56 | $48.20 | — |
| 2023-11-17 | 98.56 | $48.20 | — |
| 2023-11-16 | 98.56 | $48.20 | — |
| 2023-11-15 | 98.56 | $48.20 | — |
| 2023-11-14 | 98.56 | $48.20 | — |
| 2023-11-13 | 98.56 | $48.20 | — |
| 2023-11-10 | 98.56 | $48.20 | — |
| 2023-11-09 | 98.56 | $48.20 | — |
| 2023-11-08 | 98.56 | $48.20 | — |
| 2023-11-07 | 98.56 | $48.20 | — |
| 2023-11-06 | 98.56 | $48.20 | — |
| 2023-11-03 | 98.56 | $48.20 | — |
| 2023-11-02 | 98.56 | $48.20 | — |
| 2023-11-01 | 98.56 | $48.20 | — |
| 2023-10-31 | 98.56 | $48.20 | — |
| 2023-10-30 | 98.56 | $48.20 | — |
| 2023-10-27 | 98.56 | $48.20 | — |
| 2023-10-26 | 98.56 | $48.20 | — |
| 2023-10-25 | 98.56 | $48.20 | — |
| 2023-10-24 | 98.56 | $48.20 | — |
| 2023-10-23 | 98.56 | $48.20 | — |
| 2023-10-20 | 98.56 | $48.20 | — |
| 2023-10-19 | 98.56 | $48.20 | — |
| 2023-10-18 | 98.56 | $48.20 | — |
| 2023-10-17 | 98.56 | $48.20 | — |
| 2023-10-16 | 98.56 | $48.20 | — |
| 2023-10-13 | 98.56 | $48.20 | — |
| 2023-10-12 | 98.56 | $48.20 | — |
| 2023-10-11 | 98.56 | $48.20 | — |
| 2023-10-10 | 98.56 | $48.20 | — |
| 2023-10-09 | 98.56 | $48.20 | — |
| 2023-10-06 | 98.56 | $48.20 | — |
| 2023-10-05 | 98.56 | $48.20 | — |
| 2023-10-04 | 98.56 | $48.20 | — |
| 2023-10-03 | 98.56 | $48.20 | — |
| 2023-10-02 | 98.56 | $48.20 | — |
| 2023-09-29 | 98.56 | $48.20 | — |
| 2023-09-28 | 98.56 | $48.20 | — |
| 2023-09-27 | 98.56 | $48.20 | — |
| 2023-09-26 | 98.56 | $48.20 | — |
| 2023-09-25 | 98.56 | $48.20 | — |
| 2023-09-22 | 98.56 | $48.20 | — |
| 2023-09-21 | 98.56 | $48.20 | — |
| 2023-09-20 | 98.56 | $48.20 | — |
| 2023-09-19 | 98.56 | $48.20 | — |
| 2023-09-18 | 98.56 | $48.20 | — |
| 2023-09-15 | 98.56 | $48.20 | — |
| 2023-09-14 | 98.56 | $48.20 | — |
| 2023-09-13 | 98.56 | $48.20 | — |
| 2023-09-12 | 98.56 | $48.20 | — |
| 2023-09-11 | 98.56 | $48.20 | — |
| 2023-09-08 | 98.56 | $48.20 | — |
| 2023-09-07 | 98.56 | $48.20 | — |
| 2023-09-06 | 98.56 | $48.20 | — |
| 2023-09-05 | 98.56 | $48.20 | — |
| 2023-09-01 | 98.56 | $48.20 | — |
| 2023-08-31 | 98.56 | $48.20 | — |
| 2023-08-30 | 98.56 | $48.20 | — |
| 2023-08-29 | 98.56 | $48.20 | — |
| 2023-08-28 | 98.56 | $48.20 | — |
| 2023-08-25 | 98.56 | $48.20 | — |
| 2023-08-24 | 98.56 | $48.20 | — |
| 2023-08-23 | 98.56 | $48.20 | — |
| 2023-08-22 | 98.56 | $48.20 | — |
| 2023-08-21 | 98.56 | $48.20 | — |
| 2023-08-18 | 98.56 | $48.20 | — |
| 2023-08-17 | 98.56 | $48.20 | — |
| 2023-08-16 | 98.56 | $48.20 | — |
| 2023-08-15 | 98.56 | $48.20 | — |
| 2023-08-14 | 98.56 | $48.20 | — |
| 2023-08-11 | 98.56 | $48.20 | — |
| 2023-08-10 | 98.56 | $48.20 | — |
| 2023-08-09 | 98.56 | $48.20 | — |
| 2023-08-08 | 98.56 | $48.20 | — |
| 2023-08-07 | 98.56 | $48.20 | — |
| 2023-08-04 | 98.56 | $48.20 | — |
| 2023-08-03 | 98.56 | $48.20 | — |
| 2023-08-02 | 98.56 | $48.20 | — |
| 2023-08-01 | 98.56 | $48.20 | — |
| 2023-07-31 | 98.56 | $48.20 | — |
| 2023-07-28 | 98.56 | $48.20 | — |
| 2023-07-27 | 98.56 | $48.20 | — |
| 2023-07-26 | 98.56 | $48.20 | — |
| 2023-07-25 | 98.56 | $48.20 | — |
| 2023-07-24 | 98.56 | $48.20 | — |
| 2023-07-21 | 98.56 | $48.20 | — |
| 2023-07-20 | 98.56 | $48.20 | — |
| 2023-07-19 | 98.56 | $48.20 | — |
| 2023-07-18 | 98.56 | $48.20 | — |
| 2023-07-17 | 98.56 | $48.20 | — |
| 2023-07-14 | 98.56 | $48.20 | — |
| 2023-07-13 | 98.56 | $48.20 | — |
| 2023-07-12 | 98.56 | $48.20 | — |
| 2023-07-11 | 98.56 | $48.20 | — |
| 2023-07-10 | 98.56 | $48.20 | — |
| 2023-07-07 | 98.56 | $48.20 | — |
| 2023-07-06 | 98.56 | $48.20 | — |
| 2023-07-05 | 98.56 | $48.20 | — |
| 2023-07-03 | 98.56 | $48.20 | — |
| 2023-06-30 | 98.56 | $48.20 | — |
| 2023-06-29 | 98.56 | $48.20 | — |
| 2023-06-28 | 98.56 | $48.20 | — |
| 2023-06-27 | 98.56 | $48.20 | — |
| 2023-06-26 | 98.56 | $48.20 | — |
| 2023-06-23 | 98.56 | $48.20 | — |
| 2023-06-22 | 98.56 | $48.20 | — |
| 2023-06-21 | 98.56 | $48.20 | — |
| 2023-06-20 | 98.56 | $48.20 | — |
| 2023-06-16 | 98.56 | $48.20 | — |
| 2023-06-15 | 98.56 | $48.20 | — |
| 2023-06-14 | 98.56 | $48.20 | — |
| 2023-06-13 | 98.56 | $48.20 | — |
| 2023-06-12 | 98.56 | $48.20 | — |
| 2023-06-09 | 98.56 | $48.20 | — |
| 2023-06-08 | 98.56 | $48.20 | — |
| 2023-06-07 | 98.56 | $48.20 | — |
| 2023-06-06 | 98.56 | $48.20 | — |
| 2023-06-05 | 98.56 | $48.20 | — |
| 2023-06-02 | 98.56 | $48.20 | — |
| 2023-06-01 | 98.56 | $48.20 | — |
| 2023-05-31 | 98.56 | $48.20 | — |
| 2023-05-30 | 98.56 | $48.20 | — |
| 2023-05-26 | 98.56 | $48.20 | — |
| 2023-05-25 | 98.56 | $48.20 | — |
| 2023-05-24 | 98.56 | $48.20 | — |
| 2023-05-23 | 98.56 | $48.20 | — |
| 2023-05-22 | 98.56 | $48.20 | — |
| 2023-05-19 | 98.56 | $48.20 | — |
| 2023-05-18 | 98.56 | $48.20 | — |
| 2023-05-17 | 98.56 | $48.20 | — |
| 2023-05-16 | 98.56 | $48.20 | — |
| 2023-05-15 | 98.56 | $48.20 | — |
| 2023-05-12 | 98.56 | $48.20 | — |
| 2023-05-11 | 98.56 | $48.20 | — |
| 2023-05-10 | 98.56 | $48.20 | — |
| 2023-05-09 | 98.56 | $48.20 | — |
| 2023-05-08 | 98.56 | $48.20 | — |
| 2023-05-05 | 98.56 | $48.20 | — |
| 2023-05-04 | 98.56 | $48.20 | — |
| 2023-05-03 | 98.56 | $48.20 | — |
| 2023-05-02 | 98.56 | $48.20 | — |
| 2023-05-01 | 98.56 | $48.20 | — |
| 2023-04-28 | 98.56 | $48.20 | — |
| 2023-04-27 | 98.56 | $48.20 | — |
| 2023-04-26 | 98.56 | $48.20 | — |
| 2023-04-25 | 98.56 | $48.20 | — |
| 2023-04-24 | 98.56 | $48.20 | — |
| 2023-04-21 | 98.56 | $48.20 | — |
| 2023-04-20 | 98.56 | $48.20 | — |
| 2023-04-19 | 98.56 | $48.20 | — |
| 2023-04-18 | 98.56 | $48.20 | — |
| 2023-04-17 | 98.56 | $48.20 | — |
| 2023-04-14 | 98.56 | $48.20 | — |
| 2023-04-13 | 98.56 | $48.20 | — |
| 2023-04-12 | 98.56 | $48.20 | — |
| 2023-04-11 | 98.56 | $48.20 | — |
| 2023-04-10 | 98.56 | $48.20 | — |
| 2023-04-06 | 98.56 | $48.20 | — |
| 2023-04-05 | 98.56 | $48.20 | — |
| 2023-04-04 | 98.56 | $48.20 | — |
| 2023-04-03 | 98.56 | $48.20 | — |
| 2023-03-31 | 98.56 | $48.20 | — |
| 2023-03-30 | 98.56 | $48.20 | — |
| 2023-03-29 | 98.56 | $48.20 | — |
| 2023-03-28 | 98.56 | $48.20 | — |
| 2023-03-27 | 98.56 | $48.20 | — |
| 2023-03-24 | 98.56 | $48.20 | — |
| 2023-03-23 | 98.56 | $48.20 | — |
| 2023-03-22 | 98.56 | $48.20 | — |
| 2023-03-21 | 98.56 | $48.20 | — |
| 2023-03-20 | 98.56 | $48.20 | — |
| 2023-03-17 | 98.56 | $48.20 | — |
| 2023-03-16 | 98.56 | $48.20 | — |
| 2023-03-15 | 98.56 | $48.20 | — |
| 2023-03-14 | 98.56 | $48.20 | — |
| 2023-03-13 | 98.56 | $48.20 | — |
| 2023-03-10 | 98.56 | $48.20 | — |
| 2023-03-09 | 98.56 | $48.20 | — |
| 2023-03-08 | 98.56 | $48.20 | — |
| 2023-03-07 | 98.56 | $48.20 | — |
| 2023-03-06 | 98.56 | $48.20 | — |
| 2023-03-03 | 98.56 | $48.20 | — |
| 2023-03-02 | 98.56 | $48.20 | — |
| 2023-03-01 | 98.56 | $48.20 | — |
| 2023-02-28 | 98.56 | $48.20 | — |
| 2023-02-27 | 98.56 | $48.20 | — |
| 2023-02-24 | 98.56 | $48.20 | — |
| 2023-02-23 | 98.56 | $48.20 | — |
| 2023-02-22 | 98.56 | $48.20 | — |
| 2023-02-21 | 98.56 | $48.20 | — |
| 2023-02-17 | 98.56 | $48.20 | — |
| 2023-02-16 | 98.56 | $48.20 | — |
| 2023-02-15 | 98.56 | $48.20 | — |
| 2023-02-14 | 98.56 | $48.20 | — |
| 2023-02-13 | 98.56 | $48.20 | — |
| 2023-02-10 | 98.56 | $48.20 | — |
| 2023-02-09 | 98.56 | $48.20 | — |
| 2023-02-08 | 98.56 | $48.20 | — |
| 2023-02-07 | 98.56 | $48.20 | — |
| 2023-02-06 | 98.56 | $48.20 | — |
| 2023-02-03 | 98.56 | $48.20 | — |
| 2023-02-02 | 98.56 | $48.20 | — |
| 2023-02-01 | 98.56 | $48.20 | — |
| 2023-01-31 | 98.56 | $48.20 | — |
| 2023-01-30 | 98.56 | $48.20 | — |
| 2023-01-27 | 98.56 | $48.20 | — |
| 2023-01-26 | 98.56 | $48.20 | — |
| 2023-01-25 | 98.56 | $48.20 | — |
| 2023-01-24 | 98.56 | $48.20 | — |
| 2023-01-23 | 98.56 | $48.20 | — |
| 2023-01-20 | 98.56 | $48.20 | — |
| 2023-01-19 | 98.56 | $48.20 | — |
| 2023-01-18 | 98.56 | $48.20 | — |
| 2023-01-17 | 98.56 | $48.20 | — |
| 2023-01-13 | 98.56 | $48.20 | — |
| 2023-01-12 | 98.56 | $48.20 | — |
| 2023-01-11 | 98.56 | $48.20 | — |
| 2023-01-10 | 98.56 | $48.20 | — |
| 2023-01-09 | 98.56 | $48.20 | — |
| 2023-01-06 | 98.56 | $48.20 | — |
| 2023-01-05 | 98.56 | $48.20 | — |
| 2023-01-04 | 98.56 | $48.20 | — |
| 2023-01-03 | 98.56 | $48.20 | — |
| 2022-12-30 | 98.56 | $48.20 | — |
| 2022-12-29 | 98.56 | $48.20 | — |
| 2022-12-28 | 98.56 | $48.20 | — |
| 2022-12-27 | 98.56 | $48.20 | — |
| 2022-12-23 | 98.56 | $48.20 | — |
| 2022-12-22 | 98.56 | $48.20 | — |
| 2022-12-21 | 98.56 | $48.20 | — |
| 2022-12-20 | 98.56 | $48.20 | — |
| 2022-12-19 | 98.56 | $48.20 | — |
| 2022-12-16 | 98.56 | $48.20 | — |
| 2022-12-15 | 98.56 | $48.20 | — |
| 2022-12-14 | 98.56 | $48.20 | — |
| 2022-12-13 | 98.56 | $48.20 | — |
| 2022-12-12 | 98.56 | $48.20 | — |
| 2022-12-09 | 98.56 | $48.20 | — |
| 2022-12-08 | 98.56 | $48.20 | — |
| 2022-12-07 | 98.56 | $48.20 | — |
| 2022-12-06 | 98.56 | $48.20 | — |
| 2022-12-05 | 98.56 | $48.20 | — |
| 2022-12-02 | 98.56 | $48.20 | — |
| 2022-12-01 | 98.56 | $48.20 | — |
| 2022-11-30 | 98.56 | $48.20 | — |
| 2022-11-29 | 98.56 | $48.20 | — |
| 2022-11-28 | 98.56 | $48.20 | — |
| 2022-11-25 | 98.56 | $48.20 | — |
| 2022-11-23 | 98.56 | $48.20 | — |
| 2022-11-22 | 98.56 | $48.20 | — |
| 2022-11-21 | 98.56 | $48.20 | — |
| 2022-11-18 | 98.56 | $48.20 | — |
| 2022-11-17 | 98.56 | $48.20 | — |
| 2022-11-16 | 98.56 | $48.20 | — |
| 2022-11-15 | 98.56 | $48.20 | — |
| 2022-11-14 | 98.56 | $48.20 | — |
| 2022-11-11 | 98.56 | $48.20 | — |
| 2022-11-10 | 98.56 | $48.20 | — |
| 2022-11-09 | 98.56 | $48.20 | — |
| 2022-11-08 | 98.56 | $48.20 | — |
| 2022-11-07 | 98.56 | $48.20 | — |
| 2022-11-04 | 98.56 | $48.20 | — |
| 2022-11-03 | 98.56 | $48.20 | — |
| 2022-11-02 | 98.56 | $48.20 | — |
| 2022-11-01 | 98.56 | $48.20 | — |
| 2022-10-31 | 98.56 | $48.20 | — |
| 2022-10-28 | 98.56 | $48.20 | — |
| 2022-10-27 | 98.56 | $48.20 | — |
| 2022-10-26 | 98.56 | $48.20 | — |
| 2022-10-25 | 98.56 | $48.20 | — |
| 2022-10-24 | 98.56 | $48.20 | — |
| 2022-10-21 | 98.56 | $48.20 | — |
| 2022-10-20 | 98.56 | $48.20 | — |
| 2022-10-19 | 98.56 | $48.20 | — |
| 2022-10-18 | 98.56 | $48.20 | — |
| 2022-10-17 | 98.56 | $48.20 | — |
| 2022-10-14 | 98.56 | $48.20 | — |
| 2022-10-13 | 98.56 | $48.20 | — |
| 2022-10-12 | 98.56 | $48.20 | — |
| 2022-10-11 | 98.56 | $48.20 | — |
| 2022-10-10 | 98.56 | $48.20 | — |
| 2022-10-07 | 98.56 | $48.20 | — |
| 2022-10-06 | 98.56 | $48.20 | — |
| 2022-10-05 | 98.56 | $48.20 | — |
| 2022-10-04 | 98.56 | $48.20 | — |
| 2022-10-03 | 98.56 | $48.20 | — |
| 2022-09-30 | 98.56 | $48.20 | — |
| 2022-09-29 | 98.56 | $48.20 | — |
| 2022-09-28 | 98.56 | $48.20 | — |
| 2022-09-27 | 98.56 | $48.20 | — |
| 2022-09-26 | 98.56 | $48.20 | — |
| 2022-09-23 | 98.56 | $48.20 | — |
| 2022-09-22 | 98.56 | $48.20 | — |
| 2022-09-21 | 98.56 | $48.20 | — |
| 2022-09-20 | 98.56 | $48.20 | — |
| 2022-09-19 | 98.56 | $48.20 | — |
| 2022-09-16 | 98.56 | $48.20 | — |
| 2022-09-15 | 98.56 | $48.20 | — |
| 2022-09-14 | 98.56 | $48.20 | — |
| 2022-09-13 | 98.56 | $48.20 | — |
| 2022-09-12 | 98.56 | $48.20 | — |
| 2022-09-09 | 98.56 | $48.20 | — |
| 2022-09-08 | 98.56 | $48.20 | — |
| 2022-09-07 | 98.56 | $48.20 | — |
| 2022-09-06 | 98.56 | $48.20 | — |
| 2022-09-02 | 98.56 | $48.20 | — |
| 2022-09-01 | 98.56 | $48.20 | — |
| 2022-08-31 | 98.56 | $48.20 | — |
| 2022-08-30 | 98.56 | $48.20 | — |
| 2022-08-29 | 98.56 | $48.20 | — |
| 2022-08-26 | 98.56 | $48.20 | — |
| 2022-08-25 | 98.56 | $48.20 | — |
| 2022-08-24 | 98.56 | $48.20 | — |
| 2022-08-23 | 98.56 | $48.20 | — |
| 2022-08-22 | 98.56 | $48.20 | — |
| 2022-08-19 | 98.56 | $48.20 | — |
| 2022-08-18 | 98.56 | $48.20 | — |
| 2022-08-17 | 98.56 | $48.20 | — |
| 2022-08-16 | 98.56 | $48.20 | — |
| 2022-08-15 | 98.56 | $48.20 | — |
| 2022-08-12 | 98.56 | $48.20 | — |
| 2022-08-11 | 98.56 | $48.20 | — |
| 2022-08-10 | 98.56 | $48.20 | — |
| 2022-08-09 | 98.56 | $48.20 | — |
| 2022-08-08 | 98.56 | $48.20 | — |
| 2022-08-05 | 98.56 | $48.20 | — |
| 2022-08-04 | 98.56 | $48.20 | — |
| 2022-08-03 | 98.56 | $48.20 | — |
| 2022-08-02 | 98.56 | $48.20 | — |
| 2022-08-01 | 98.56 | $48.20 | — |
| 2022-07-29 | 98.56 | $48.20 | — |
| 2022-07-28 | 98.56 | $48.20 | — |
| 2022-07-27 | 98.56 | $48.20 | — |
| 2022-07-26 | 98.56 | $48.20 | — |
| 2022-07-25 | 98.56 | $48.20 | — |
| 2022-07-22 | 98.56 | $48.20 | — |
| 2022-07-21 | 98.56 | $48.20 | — |
| 2022-07-20 | 98.56 | $48.20 | — |
| 2022-07-19 | 98.56 | $48.20 | — |
| 2022-07-18 | 98.56 | $48.20 | — |
| 2022-07-15 | 98.56 | $48.20 | — |
| 2022-07-14 | 98.56 | $48.20 | — |
| 2022-07-13 | 98.56 | $48.20 | — |
| 2022-07-12 | 98.56 | $48.20 | — |
| 2022-07-11 | 98.56 | $48.20 | — |
| 2022-07-08 | 98.56 | $48.20 | — |
| 2022-07-07 | 98.56 | $48.20 | — |
| 2022-07-06 | 98.56 | $48.20 | — |
| 2022-07-05 | 98.56 | $48.20 | — |
| 2022-07-01 | 98.56 | $48.20 | 577 |
| 2022-06-30 | 98.40 | $47.90 | 577 |
| 2022-06-29 | 0.00 | $45.01 | — |
| 2022-06-28 | 0.00 | $45.01 | — |
| 2022-06-27 | 0.00 | $45.01 | — |
| 2022-06-24 | 0.00 | $45.01 | — |
| 2022-06-23 | 0.00 | $45.01 | — |
| 2022-06-22 | 0.00 | $45.01 | — |
| 2022-06-21 | 0.00 | $45.01 | — |
| 2022-06-17 | 0.00 | $45.01 | — |
| 2022-06-16 | 0.00 | $45.01 | — |
| 2022-06-15 | 0.00 | $45.01 | — |
| 2022-06-14 | 0.00 | $45.01 | — |
| 2022-06-13 | 0.00 | $45.01 | — |
| 2022-06-10 | 0.00 | $45.01 | — |
| 2022-06-09 | 0.00 | $45.01 | — |
| 2022-06-08 | 0.00 | $45.01 | — |
| 2022-06-07 | 0.00 | $45.01 | — |
| 2022-06-06 | 0.00 | $45.01 | — |
| 2022-06-03 | 0.00 | $45.01 | — |
| 2022-06-02 | 0.00 | $45.01 | — |
| 2022-06-01 | 0.00 | $45.01 | — |
| 2022-05-31 | 0.00 | $45.01 | — |
| 2022-05-27 | 0.00 | $45.01 | — |
| 2022-05-26 | 0.00 | $45.01 | — |
| 2022-05-25 | 0.00 | $45.01 | — |
| 2022-05-24 | 0.00 | $45.01 | — |
| 2022-05-23 | 0.00 | $45.01 | — |
| 2022-05-20 | 0.00 | $45.01 | — |
| 2022-05-19 | 0.00 | $45.01 | — |
| 2022-05-18 | 0.00 | $45.01 | — |
| 2022-05-17 | 0.00 | $45.01 | — |
| 2022-05-16 | 0.00 | $45.01 | — |
| 2022-05-13 | 0.00 | $45.01 | — |
| 2022-05-12 | 0.00 | $45.01 | — |
| 2022-05-11 | 0.00 | $45.01 | — |
| 2022-05-10 | 0.00 | $45.01 | — |
| 2022-05-09 | 0.00 | $45.01 | — |
| 2022-05-06 | 0.00 | $45.01 | — |
| 2022-05-05 | 0.00 | $45.01 | — |
| 2022-05-04 | 0.00 | $45.01 | — |
| 2022-05-03 | 0.00 | $45.01 | — |
| 2022-05-02 | 0.00 | $45.01 | — |
| 2022-04-29 | 0.00 | $45.01 | — |
| 2022-04-28 | 0.00 | $45.01 | — |
| 2022-04-27 | 0.00 | $45.01 | — |
| 2022-04-26 | 0.00 | $45.01 | — |
| 2022-04-25 | 0.00 | $45.01 | — |
| 2022-04-22 | 0.00 | $45.01 | — |
| 2022-04-21 | 0.00 | $45.01 | — |
| 2022-04-20 | 0.00 | $45.01 | — |
| 2022-04-19 | 0.00 | $45.01 | — |
| 2022-04-18 | 0.00 | $45.01 | — |
| 2022-04-14 | 0.00 | $45.01 | — |
| 2022-04-13 | 0.00 | $45.01 | — |
| 2022-04-12 | 0.00 | $45.01 | — |
| 2022-04-11 | 0.00 | $45.01 | — |
| 2022-04-08 | 0.00 | $45.01 | — |
| 2022-04-07 | 0.00 | $45.01 | — |
| 2022-04-06 | 0.00 | $45.01 | — |
| 2022-04-05 | 0.00 | $45.01 | — |
| 2022-04-04 | 0.00 | $45.01 | — |
| 2022-04-01 | 0.00 | $45.01 | — |
| 2022-03-31 | 0.00 | $45.01 | — |
| 2022-03-30 | 0.00 | $45.01 | — |
| 2022-03-29 | 0.00 | $45.01 | — |
| 2022-03-28 | 0.00 | $45.01 | — |
| 2022-03-25 | 0.00 | $45.01 | — |
| 2022-03-24 | 0.00 | $45.01 | — |
| 2022-03-23 | 0.00 | $45.01 | — |
| 2022-03-22 | 0.00 | $45.01 | — |
| 2022-03-21 | 0.00 | $45.01 | — |
| 2022-03-18 | 0.00 | $45.01 | — |
| 2022-03-17 | 0.00 | $45.01 | — |
| 2022-03-16 | 0.00 | $45.01 | — |
| 2022-03-15 | 0.00 | $45.01 | — |
| 2022-03-14 | 0.00 | $45.01 | — |
| 2022-03-11 | 0.00 | $45.01 | — |
| 2022-03-10 | 0.00 | $45.01 | — |
| 2022-03-09 | 0.00 | $45.01 | — |
| 2022-03-08 | 0.00 | $45.01 | — |
| 2022-03-07 | 0.00 | $45.01 | — |
| 2022-03-04 | 0.00 | $45.01 | — |
| 2022-03-03 | 0.00 | $45.01 | — |
| 2022-03-02 | 0.00 | $45.01 | — |
| 2022-03-01 | 0.00 | $45.01 | — |
| 2022-02-28 | 0.00 | $45.01 | — |
| 2022-02-25 | 0.00 | $45.01 | — |
| 2022-02-24 | 0.00 | $45.01 | — |
| 2022-02-23 | 0.00 | $45.01 | — |
| 2022-02-22 | 0.00 | $45.01 | — |
| 2022-02-18 | 0.00 | $45.01 | — |
| 2022-02-17 | 0.00 | $45.01 | 300 |
| 2022-02-16 | 0.00 | $50.00 | — |
| 2022-02-15 | 0.00 | $50.00 | — |
| 2022-02-14 | 0.00 | $50.00 | — |
| 2022-02-11 | 0.00 | $50.00 | — |
| 2022-02-10 | 0.00 | $50.00 | — |
| 2022-02-09 | 0.00 | $50.00 | — |
| 2022-02-08 | 0.00 | $50.00 | — |
| 2022-02-07 | 0.00 | $50.00 | — |
| 2022-02-04 | 0.00 | $50.00 | — |
| 2022-02-03 | 0.00 | $50.00 | — |
| 2022-02-02 | 0.00 | $50.00 | — |
| 2022-02-01 | 0.00 | $50.00 | — |
| 2022-01-31 | 0.00 | $50.00 | — |
| 2022-01-28 | 0.00 | $50.00 | — |
| 2022-01-27 | 0.00 | $50.00 | — |
| 2022-01-26 | 0.00 | $50.00 | — |
| 2022-01-25 | 0.00 | $50.00 | — |
| 2022-01-24 | 0.00 | $50.00 | — |
| 2022-01-21 | 0.00 | $50.00 | — |
| 2022-01-20 | 0.00 | $50.00 | — |
| 2022-01-19 | 0.00 | $50.00 | — |
| 2022-01-18 | 0.00 | $50.00 | — |
| 2022-01-14 | 0.00 | $50.00 | — |
| 2022-01-13 | 0.00 | $50.00 | — |
| 2022-01-12 | 0.00 | $50.00 | — |
| 2022-01-11 | 0.00 | $50.00 | — |
| 2022-01-10 | 0.00 | $50.00 | — |
| 2022-01-07 | 0.00 | $50.00 | — |
| 2022-01-06 | 0.00 | $50.00 | — |
| 2022-01-05 | 0.00 | $50.00 | — |
| 2022-01-04 | 0.00 | $50.00 | — |
| 2022-01-03 | 0.00 | $50.00 | — |
| 2021-12-31 | 0.00 | $50.00 | — |
| 2021-12-30 | 0.00 | $50.00 | — |
| 2021-12-29 | 0.00 | $50.00 | — |
| 2021-12-28 | 0.00 | $50.00 | — |
| 2021-12-27 | 0.00 | $50.00 | — |
| 2021-12-23 | 0.00 | $50.00 | — |
| 2021-12-22 | 0.00 | $50.00 | — |
| 2021-12-21 | 0.00 | $50.00 | — |
| 2021-12-20 | 0.00 | $50.00 | — |
| 2021-12-17 | 0.00 | $50.00 | — |
| 2021-12-16 | 0.00 | $50.00 | — |
| 2021-12-15 | 0.00 | $50.00 | — |
| 2021-12-14 | 0.00 | $50.00 | — |
| 2021-12-13 | 0.00 | $50.00 | — |
| 2021-12-10 | 0.00 | $50.00 | — |
| 2021-12-09 | 0.00 | $50.00 | — |
| 2021-12-08 | 0.00 | $50.00 | — |
| 2021-12-07 | 0.00 | $50.00 | — |
| 2021-12-06 | 0.00 | $50.00 | — |
| 2021-12-03 | 0.00 | $50.00 | — |
| 2021-12-02 | 0.00 | $50.00 | — |
| 2021-12-01 | 0.00 | $50.00 | — |
| 2021-11-30 | 0.00 | $50.00 | — |
| 2021-11-29 | 0.00 | $50.00 | — |
| 2021-11-26 | 0.00 | $50.00 | — |
| 2021-11-24 | 0.00 | $50.00 | — |
| 2021-11-23 | 0.00 | $50.00 | — |
| 2021-11-22 | 0.00 | $50.00 | — |
| 2021-11-19 | 0.00 | $50.00 | — |
| 2021-11-18 | 0.00 | $50.00 | — |
| 2021-11-17 | 0.00 | $50.00 | — |
| 2021-11-16 | 0.00 | $50.00 | — |
| 2021-11-15 | 0.00 | $50.00 | — |
| 2021-11-12 | 0.00 | $50.00 | — |
| 2021-11-11 | 0.00 | $50.00 | — |
| 2021-11-10 | 0.00 | $50.00 | — |
| 2021-11-09 | 0.00 | $50.00 | — |
| 2021-11-08 | 0.00 | $50.00 | — |
| 2021-11-05 | 0.00 | $50.00 | — |
| 2021-11-04 | 0.00 | $50.00 | — |
| 2021-11-03 | 0.00 | $50.00 | — |
| 2021-11-02 | 0.00 | $50.00 | — |
| 2021-11-01 | 0.00 | $50.00 | — |
| 2021-10-29 | 0.00 | $50.00 | — |
| 2021-10-28 | 0.00 | $50.00 | — |
| 2021-10-27 | 0.00 | $50.00 | — |
| 2021-10-26 | 0.00 | $50.00 | — |
| 2021-10-25 | 0.00 | $50.00 | — |
| 2021-10-22 | 0.00 | $50.00 | — |
| 2021-10-21 | 0.00 | $50.00 | — |
| 2021-10-20 | 0.00 | $50.00 | — |
| 2021-10-19 | 0.00 | $50.00 | — |
| 2021-10-18 | 0.00 | $50.00 | — |
| 2021-10-15 | 0.00 | $50.00 | — |
| 2021-10-14 | 0.00 | $50.00 | — |
| 2021-10-13 | 0.00 | $50.00 | — |
| 2021-10-12 | 0.00 | $50.00 | — |
| 2021-10-11 | 0.00 | $50.00 | — |
| 2021-10-08 | 0.00 | $50.00 | — |
| 2021-10-07 | 0.00 | $50.00 | — |
| 2021-10-06 | 0.00 | $50.00 | — |
| 2021-10-05 | 0.00 | $50.00 | — |
| 2021-10-04 | 0.00 | $50.00 | — |
| 2021-10-01 | 0.00 | $50.00 | — |
| 2021-09-30 | 0.00 | $50.00 | — |
| 2021-09-29 | 0.00 | $50.00 | — |
| 2021-09-28 | 0.00 | $50.00 | — |
| 2021-09-27 | 0.00 | $50.00 | — |
| 2021-09-24 | 0.00 | $50.00 | — |
| 2021-09-23 | 0.00 | $50.00 | — |
| 2021-09-22 | 0.00 | $50.00 | — |
| 2021-09-21 | 0.00 | $50.00 | — |
| 2021-09-20 | 0.00 | $50.00 | — |
| 2021-09-17 | 0.00 | $50.00 | — |
| 2021-09-16 | 0.00 | $50.00 | — |
| 2021-09-15 | 0.00 | $50.00 | — |
| 2021-09-14 | 0.00 | $50.00 | — |
| 2021-09-13 | 0.00 | $50.00 | — |
| 2021-09-10 | 0.00 | $50.00 | — |
| 2021-09-09 | 0.00 | $50.00 | — |
| 2021-09-08 | 0.00 | $50.00 | — |
| 2021-09-07 | 0.00 | $50.00 | — |
| 2021-09-03 | 0.00 | $50.00 | — |
| 2021-09-02 | 0.00 | $50.00 | — |
| 2021-09-01 | 0.00 | $50.00 | — |
| 2021-08-31 | 0.00 | $50.00 | — |
| 2021-08-30 | 0.00 | $50.00 | — |
| 2021-08-27 | 0.00 | $50.00 | — |
| 2021-08-26 | 0.00 | $50.00 | — |
| 2021-08-25 | 0.00 | $50.00 | — |
| 2021-08-24 | 0.00 | $50.00 | — |
| 2021-08-23 | 0.00 | $50.00 | — |
| 2021-08-20 | 0.00 | $50.00 | 100 |
| 2021-08-19 | 0.00 | $50.00 | — |
| 2021-08-18 | 0.00 | $50.00 | — |
| 2021-08-17 | 0.00 | $50.00 | — |
| 2021-08-16 | 0.00 | $50.00 | — |
| 2021-08-13 | 0.00 | $50.00 | — |
| 2021-08-12 | 0.00 | $50.00 | — |
| 2021-08-11 | 0.00 | $50.00 | — |
| 2021-08-10 | 0.00 | $50.00 | — |
| 2021-08-09 | 0.00 | $50.00 | — |
| 2021-08-06 | 0.00 | $50.00 | — |
| 2021-08-05 | 0.00 | $50.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-16
Close Price
$37.50
Vol: 577
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-16 | 0.00 | $37.50 | 577 |
| 2026-06-15 | 0.00 | $37.50 | 577 |
| 2026-06-12 | 0.00 | $37.50 | 577 |
| 2026-06-11 | 0.00 | $37.50 | 577 |
| 2026-06-10 | 0.00 | $37.50 | 577 |
| 2026-06-09 | 0.00 | $37.50 | 577 |
| 2026-06-08 | 0.00 | $37.50 | — |
| 2026-06-05 | 0.00 | $37.50 | 577 |
| 2026-06-04 | 0.00 | $37.50 | 577 |
| 2026-06-03 | 0.00 | $37.50 | 577 |
| 2026-06-02 | 0.00 | $37.50 | 577 |
| 2026-06-01 | 0.00 | $37.50 | 577 |
| 2026-05-29 | 0.00 | $37.50 | 577 |
| 2026-05-28 | 0.00 | $37.50 | 577 |
| 2026-05-27 | 0.00 | $37.50 | 577 |
| 2026-05-26 | 0.00 | $37.50 | — |
| 2026-05-22 | 0.00 | $37.50 | 577 |
| 2026-05-21 | 0.00 | $37.50 | 577 |
| 2026-05-20 | 0.00 | $37.50 | 577 |
| 2026-02-10 | -100.00 | $36.00 | — |
| 2026-02-09 | -100.00 | $36.00 | — |
| 2026-02-06 | -100.00 | $36.00 | — |
| 2026-02-05 | -100.00 | $36.00 | 577 |
| 2026-02-04 | -100.00 | $36.00 | 577 |
| 2026-02-03 | -100.00 | $36.00 | 577 |
| 2026-02-02 | -100.00 | $36.00 | — |
| 2026-01-30 | -100.00 | $36.00 | — |
| 2026-01-29 | -100.00 | $36.00 | 577 |
| 2026-01-28 | -100.00 | $36.00 | 577 |
| 2026-01-27 | -100.00 | $36.00 | 577 |
| 2026-01-26 | -100.00 | $36.00 | 577 |
| 2026-01-23 | -100.00 | $36.00 | 577 |
| 2026-01-22 | -100.00 | $36.00 | 577 |
| 2026-01-21 | -100.00 | $36.00 | 577 |
| 2026-01-20 | -100.00 | $36.00 | 577 |
| 2026-01-16 | -100.00 | $36.00 | 577 |
| 2026-01-15 | -100.00 | $36.00 | 577 |
| 2026-01-14 | -100.00 | $36.00 | 577 |
| 2025-05-05 | 0.00 | $45.00 | — |
| 2025-05-02 | 0.00 | $45.00 | — |
| 2025-05-01 | 0.00 | $45.00 | — |
| 2025-04-30 | 0.00 | $45.00 | — |
| 2025-04-29 | 0.00 | $45.00 | — |
| 2025-04-28 | 0.00 | $45.00 | — |
| 2025-04-25 | 0.00 | $45.00 | — |
| 2025-04-24 | 0.00 | $45.00 | — |
| 2025-04-23 | 0.00 | $45.00 | — |
| 2025-04-22 | 0.00 | $45.00 | — |
| 2025-04-21 | 0.00 | $45.00 | — |
| 2025-04-17 | 0.00 | $45.00 | — |
| 2025-04-16 | 0.00 | $45.00 | — |
| 2025-04-15 | 0.00 | $45.00 | — |
| 2025-04-14 | 0.00 | $45.00 | — |
| 2025-04-11 | 0.00 | $45.00 | — |
| 2025-04-10 | 0.00 | $45.00 | — |
| 2025-04-09 | 0.00 | $45.00 | — |
| 2025-04-08 | 0.00 | $45.00 | — |
| 2025-04-07 | 0.00 | $43.00 | 200 |
| 2025-04-04 | 0.00 | $43.00 | 5 |
| 2025-04-03 | 0.00 | $43.00 | 200 |
| 2025-03-26 | 0.00 | $41.00 | 5 |
| 2025-03-25 | 0.00 | $41.00 | — |
| 2025-03-24 | 0.00 | $41.00 | 5 |
| 2025-03-21 | 0.00 | $41.00 | — |
| 2025-03-20 | 0.00 | $41.00 | 5 |
| 2025-03-19 | 0.00 | $41.00 | — |
| 2025-03-18 | 0.00 | $41.00 | — |
| 2025-03-17 | 0.00 | $41.00 | 5 |
| 2025-03-14 | 0.00 | $41.00 | 5 |
| 2025-03-13 | 0.00 | $41.00 | — |
| 2025-03-12 | 0.00 | $41.00 | — |
| 2025-03-11 | 0.00 | $41.00 | — |
| 2025-03-10 | 0.00 | $41.00 | 100 |
| 2025-03-07 | 0.00 | $41.00 | — |
| 2025-03-06 | 0.00 | $41.00 | — |
| 2025-03-05 | 0.00 | $41.00 | — |
| 2025-03-04 | 0.00 | $41.00 | — |
| 2025-03-03 | 0.00 | $41.00 | 100 |
| 2025-02-28 | 0.00 | $41.00 | 200 |
| 2025-02-27 | -53.49 | $39.00 | — |
| 2025-02-26 | -53.49 | $39.00 | — |
| 2025-02-25 | -53.49 | $39.00 | 100 |
| 2025-02-24 | -53.49 | $39.00 | — |
| 2025-02-21 | -53.49 | $39.00 | — |
| 2025-02-20 | -53.49 | $39.00 | 101 |
| 2025-02-19 | -59.30 | $38.00 | 636 |
| 2025-02-18 | -100.00 | $31.00 | 636 |
| 2025-02-14 | -100.00 | $39.25 | — |
| 2025-02-13 | -100.00 | $39.25 | — |
| 2025-02-12 | -100.00 | $39.25 | — |
| 2025-02-11 | -100.00 | $39.25 | — |
| 2025-02-10 | -100.00 | $39.25 | — |
| 2025-02-07 | -100.00 | $39.25 | — |
| 2025-02-06 | -100.00 | $39.25 | — |
| 2025-02-05 | -100.00 | $39.25 | — |
| 2025-02-04 | -100.00 | $39.25 | — |
| 2025-02-03 | -100.00 | $39.25 | — |
| 2025-01-31 | -100.00 | $39.25 | 100 |
| 2022-07-28 | 0.00 | $48.20 | — |
| 2022-07-27 | 0.00 | $48.20 | — |
| 2022-07-26 | 0.00 | $48.20 | — |
| 2022-07-25 | 0.00 | $48.20 | — |
| 2022-07-22 | 0.00 | $48.20 | — |
| 2022-07-21 | 0.00 | $48.20 | — |
| 2022-07-20 | 0.00 | $48.20 | — |
| 2022-07-19 | 0.00 | $48.20 | — |
| 2022-07-18 | 0.00 | $48.20 | — |
| 2022-07-15 | 0.00 | $48.20 | — |
| 2022-07-14 | 0.00 | $48.20 | — |
| 2022-07-13 | 0.00 | $48.20 | — |
| 2022-07-12 | 0.00 | $48.20 | — |
| 2022-07-11 | 0.00 | $48.20 | — |
| 2022-07-08 | 0.00 | $48.20 | — |
| 2022-07-07 | 0.00 | $48.20 | — |
| 2022-07-06 | 0.00 | $48.20 | — |
| 2022-07-05 | 0.00 | $48.20 | — |
| 2022-07-01 | 0.00 | $48.20 | 577 |
| 2022-06-30 | 0.00 | $47.90 | 577 |
| 2022-03-16 | -100.00 | $45.01 | — |
| 2022-03-15 | -100.00 | $45.01 | — |
| 2022-03-14 | -100.00 | $45.01 | — |
| 2022-03-11 | -100.00 | $45.01 | — |
| 2022-03-10 | -100.00 | $45.01 | — |
| 2022-03-09 | -100.00 | $45.01 | — |
| 2022-03-08 | -100.00 | $45.01 | — |
| 2022-03-07 | -100.00 | $45.01 | — |
| 2022-03-04 | -100.00 | $45.01 | — |
| 2022-03-03 | -100.00 | $45.01 | — |
| 2022-03-02 | -100.00 | $45.01 | — |
| 2022-03-01 | -100.00 | $45.01 | — |
| 2022-02-28 | -100.00 | $45.01 | — |
| 2022-02-25 | -100.00 | $45.01 | — |
| 2022-02-24 | -100.00 | $45.01 | — |
| 2022-02-23 | -100.00 | $45.01 | — |
| 2022-02-22 | -100.00 | $45.01 | — |
| 2022-02-18 | -100.00 | $45.01 | — |
| 2022-02-17 | -100.00 | $45.01 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.15
2026-07-28
Close Price
$37.50
Vol: 577Average Directional Index - Detailed Analysis
Minimum
33.01
Average
85.68
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 88.15 | $37.50 | 577 |
| 2026-07-27 | 88.21 | $37.50 | — |
| 2026-07-24 | 88.27 | $37.50 | 577 |
| 2026-07-23 | 88.33 | $37.50 | 577 |
| 2026-07-22 | 88.40 | $37.50 | — |
| 2026-07-21 | 88.47 | $37.50 | — |
| 2026-07-20 | 88.54 | $37.50 | 577 |
| 2026-07-17 | 88.62 | $37.50 | 577 |
| 2026-07-16 | 88.70 | $37.50 | 577 |
| 2026-07-15 | 88.79 | $37.50 | — |
| 2026-07-14 | 88.88 | $37.50 | — |
| 2026-07-13 | 88.98 | $37.50 | 577 |
| 2026-07-10 | 89.08 | $37.50 | 577 |
| 2026-07-09 | 89.18 | $37.50 | 577 |
| 2026-07-08 | 89.29 | $37.50 | — |
| 2026-07-07 | 89.41 | $37.50 | — |
| 2026-07-06 | 89.54 | $37.50 | 577 |
| 2026-07-02 | 89.67 | $37.50 | 577 |
| 2026-07-01 | 89.80 | $37.50 | 577 |
| 2026-06-30 | 89.95 | $37.50 | 577 |
| 2026-06-29 | 90.10 | $37.50 | 577 |
| 2026-06-26 | 90.26 | $37.50 | 577 |
| 2026-06-25 | 90.43 | $37.50 | 577 |
| 2026-06-24 | 90.61 | $37.50 | 577 |
| 2026-06-23 | 90.80 | $37.50 | 577 |
| 2026-06-22 | 90.99 | $37.50 | 577 |
| 2026-06-18 | 91.20 | $37.50 | 577 |
| 2026-06-17 | 91.42 | $37.50 | 577 |
| 2026-06-16 | 91.65 | $37.50 | 577 |
| 2026-06-15 | 91.89 | $37.50 | 577 |
| 2026-06-12 | 92.14 | $37.50 | 577 |
| 2026-06-11 | 92.41 | $37.50 | 577 |
| 2026-06-10 | 92.69 | $37.50 | 577 |
| 2026-06-09 | 92.99 | $37.50 | 577 |
| 2026-06-08 | 93.30 | $37.50 | — |
| 2026-06-05 | 93.63 | $37.50 | 577 |
| 2026-06-04 | 93.98 | $37.50 | 577 |
| 2026-06-03 | 94.34 | $37.50 | 577 |
| 2026-06-02 | 94.72 | $37.50 | 577 |
| 2026-06-01 | 95.13 | $37.50 | 577 |
| 2026-05-29 | 95.55 | $37.50 | 577 |
| 2026-05-28 | 96.00 | $37.50 | 577 |
| 2026-05-27 | 96.47 | $37.50 | 577 |
| 2026-05-26 | 96.97 | $37.50 | — |
| 2026-05-22 | 97.49 | $37.50 | 577 |
| 2026-05-21 | 98.04 | $37.50 | 577 |
| 2026-05-20 | 98.61 | $37.50 | 577 |
| 2026-05-19 | 99.22 | $36.00 | 577 |
| 2026-05-18 | 99.18 | $36.00 | 577 |
| 2026-05-15 | 99.14 | $36.00 | — |
| 2026-05-14 | 99.09 | $36.00 | 577 |
| 2026-05-13 | 99.05 | $36.00 | 577 |
| 2026-05-12 | 99.00 | $36.00 | 577 |
| 2026-05-11 | 98.94 | $36.00 | 577 |
| 2026-05-08 | 98.89 | $36.00 | 577 |
| 2026-05-07 | 98.83 | $36.00 | — |
| 2026-05-06 | 98.77 | $36.00 | 577 |
| 2026-05-05 | 98.70 | $36.00 | 577 |
| 2026-05-04 | 98.64 | $36.00 | — |
| 2026-05-01 | 98.56 | $36.00 | 577 |
| 2026-04-30 | 98.49 | $36.00 | 577 |
| 2026-04-29 | 98.41 | $36.00 | 577 |
| 2026-04-28 | 98.33 | $36.00 | 577 |
| 2026-04-27 | 98.24 | $36.00 | 577 |
| 2026-04-24 | 98.15 | $36.00 | 577 |
| 2026-04-23 | 98.05 | $36.00 | 577 |
| 2026-04-22 | 97.95 | $36.00 | 577 |
| 2026-04-21 | 97.84 | $36.00 | 577 |
| 2026-04-20 | 97.73 | $36.00 | — |
| 2026-04-17 | 97.61 | $36.00 | 577 |
| 2026-04-16 | 97.48 | $36.00 | 577 |
| 2026-04-15 | 97.35 | $36.00 | 577 |
| 2026-04-14 | 97.21 | $36.00 | 577 |
| 2026-04-13 | 97.06 | $36.00 | 577 |
| 2026-04-10 | 96.91 | $36.00 | 577 |
| 2026-04-09 | 96.75 | $36.00 | 577 |
| 2026-04-08 | 96.58 | $36.00 | 577 |
| 2026-04-07 | 96.40 | $36.00 | 577 |
| 2026-04-06 | 96.21 | $36.00 | 577 |
| 2026-04-02 | 96.01 | $36.00 | 577 |
| 2026-04-01 | 95.80 | $36.00 | 577 |
| 2026-03-31 | 95.58 | $36.00 | 577 |
| 2026-03-30 | 95.34 | $36.00 | 577 |
| 2026-03-27 | 95.10 | $36.00 | 577 |
| 2026-03-26 | 94.84 | $36.00 | 577 |
| 2026-03-25 | 94.57 | $36.00 | 577 |
| 2026-03-24 | 94.28 | $36.00 | 577 |
| 2026-03-23 | 93.98 | $36.00 | 577 |
| 2026-03-20 | 93.67 | $36.00 | 577 |
| 2026-03-19 | 93.33 | $36.00 | 577 |
| 2026-03-18 | 92.98 | $36.00 | 577 |
| 2026-03-17 | 92.61 | $36.00 | 577 |
| 2026-03-16 | 92.23 | $36.00 | — |
| 2026-03-13 | 91.82 | $36.00 | 577 |
| 2026-03-12 | 91.39 | $36.00 | 577 |
| 2026-03-11 | 90.93 | $36.00 | 577 |
| 2026-03-10 | 90.46 | $36.00 | 577 |
| 2026-03-09 | 89.95 | $36.00 | 577 |
| 2026-03-06 | 89.43 | $36.00 | 577 |
| 2026-03-05 | 88.87 | $36.00 | 577 |
| 2026-03-04 | 88.28 | $36.00 | 577 |
| 2026-03-03 | 87.67 | $36.00 | 577 |
| 2026-03-02 | 87.02 | $36.00 | 577 |
| 2026-02-27 | 86.34 | $36.00 | 577 |
| 2026-02-26 | 85.62 | $36.00 | 577 |
| 2026-02-25 | 84.86 | $36.00 | 577 |
| 2026-02-24 | 84.06 | $36.00 | 577 |
| 2026-02-23 | 83.23 | $36.00 | 577 |
| 2026-02-20 | 82.34 | $36.00 | — |
| 2026-02-19 | 81.41 | $36.00 | — |
| 2026-02-18 | 80.44 | $36.00 | — |
| 2026-02-17 | 79.41 | $36.00 | — |
| 2026-02-13 | 78.32 | $36.00 | — |
| 2026-02-12 | 77.18 | $36.00 | — |
| 2026-02-11 | 75.98 | $36.00 | — |
| 2026-02-10 | 74.72 | $36.00 | — |
| 2026-02-09 | 73.39 | $36.00 | — |
| 2026-02-06 | 71.99 | $36.00 | — |
| 2026-02-05 | 70.51 | $36.00 | 577 |
| 2026-02-04 | 68.96 | $36.00 | 577 |
| 2026-02-03 | 67.33 | $36.00 | 577 |
| 2026-02-02 | 65.61 | $36.00 | — |
| 2026-01-30 | 63.80 | $36.00 | — |
| 2026-01-29 | 61.90 | $36.00 | 577 |
| 2026-01-28 | 59.89 | $36.00 | 577 |
| 2026-01-27 | 57.78 | $36.00 | 577 |
| 2026-01-26 | 55.56 | $36.00 | 577 |
| 2026-01-23 | 53.22 | $36.00 | 577 |
| 2026-01-22 | 50.76 | $36.00 | 577 |
| 2026-01-21 | 48.17 | $36.00 | 577 |
| 2026-01-20 | 45.44 | $36.00 | 577 |
| 2026-01-16 | 42.57 | $36.00 | 577 |
| 2026-01-15 | 39.54 | $36.00 | 577 |
| 2026-01-14 | 36.36 | $36.00 | 577 |
| 2026-01-13 | 33.01 | $45.00 | 577 |
| 2026-01-12 | 33.01 | $45.00 | 577 |
| 2026-01-09 | 33.01 | $45.00 | 577 |
| 2026-01-08 | 33.01 | $45.00 | 577 |
| 2026-01-07 | 33.01 | $45.00 | 577 |
| 2026-01-06 | 33.01 | $45.00 | — |
| 2026-01-05 | 33.01 | $45.00 | 577 |
| 2026-01-02 | 33.01 | $45.00 | 577 |
| 2025-12-31 | 33.01 | $45.00 | 577 |
| 2025-12-30 | 33.01 | $45.00 | 577 |
| 2025-12-29 | 33.01 | $45.00 | 577 |
| 2025-12-26 | 33.01 | $45.00 | 577 |
| 2025-12-24 | 33.01 | $45.00 | — |
| 2025-12-23 | 33.01 | $45.00 | 577 |
| 2025-12-22 | 33.01 | $45.00 | 577 |
| 2025-12-19 | 33.01 | $45.00 | 577 |
| 2025-12-18 | 33.01 | $45.00 | 577 |
| 2025-12-17 | 33.02 | $45.00 | 577 |
| 2025-12-16 | 33.02 | $45.00 | 577 |
| 2025-12-15 | 33.02 | $45.00 | — |
| 2025-12-12 | 33.02 | $45.00 | — |
| 2025-12-11 | 33.02 | $45.00 | — |
| 2025-12-10 | 33.02 | $45.00 | 577 |
| 2025-12-09 | 33.02 | $45.00 | 577 |
| 2025-12-08 | 33.02 | $45.00 | 577 |
| 2025-12-05 | 33.02 | $45.00 | 577 |
| 2025-12-04 | 33.02 | $45.00 | 577 |
| 2025-12-03 | 33.02 | $45.00 | 577 |
| 2025-12-02 | 33.02 | $45.00 | 577 |
| 2025-12-01 | 33.02 | $45.00 | 577 |
| 2025-11-28 | 33.02 | $45.00 | — |
| 2025-11-26 | 33.02 | $45.00 | 577 |
| 2025-11-25 | 33.02 | $45.00 | — |
| 2025-11-24 | 33.02 | $45.00 | 577 |
| 2025-11-21 | 33.02 | $45.00 | 577 |
| 2025-11-20 | 33.02 | $45.00 | 577 |
| 2025-11-19 | 33.02 | $45.00 | 577 |
| 2025-11-18 | 33.02 | $45.00 | 577 |
| 2025-11-17 | 33.02 | $45.00 | 577 |
| 2025-11-14 | 33.02 | $45.00 | 577 |
| 2025-11-13 | 33.02 | $45.00 | 577 |
| 2025-11-12 | 33.02 | $45.00 | 577 |
| 2025-11-11 | 33.02 | $45.00 | 577 |
| 2025-11-10 | 33.02 | $45.00 | 577 |
| 2025-11-07 | 33.02 | $45.00 | 577 |
| 2025-11-06 | 33.03 | $45.00 | 577 |
| 2025-11-05 | 33.03 | $45.00 | 577 |
| 2025-11-04 | 33.03 | $45.00 | 577 |
| 2025-11-03 | 33.03 | $45.00 | 577 |
| 2025-10-31 | 33.03 | $45.00 | 577 |
| 2025-10-30 | 33.03 | $45.00 | 577 |
| 2025-10-29 | 33.03 | $45.00 | 577 |
| 2025-10-28 | 33.03 | $45.00 | — |
| 2025-10-27 | 33.03 | $45.00 | — |
| 2025-10-24 | 33.03 | $45.00 | — |
| 2025-10-23 | 33.03 | $45.00 | — |
| 2025-10-22 | 33.03 | $45.00 | — |
| 2025-10-21 | 33.04 | $45.00 | — |
| 2025-10-20 | 33.04 | $45.00 | — |
| 2025-10-17 | 33.04 | $45.00 | — |
| 2025-10-16 | 33.04 | $45.00 | — |
| 2025-10-15 | 33.04 | $45.00 | — |
| 2025-10-14 | 33.04 | $45.00 | — |
| 2025-10-13 | 33.04 | $45.00 | — |
| 2025-10-10 | 33.05 | $45.00 | — |
| 2025-10-09 | 33.05 | $45.00 | — |
| 2025-10-08 | 33.05 | $45.00 | — |
| 2025-10-07 | 33.05 | $45.00 | — |
| 2025-10-06 | 33.05 | $45.00 | — |
| 2025-10-03 | 33.06 | $45.00 | — |
| 2025-10-02 | 33.06 | $45.00 | — |
| 2025-10-01 | 33.06 | $45.00 | — |
| 2025-09-30 | 33.06 | $45.00 | — |
| 2025-09-29 | 33.07 | $45.00 | — |
| 2025-09-26 | 33.07 | $45.00 | — |
| 2025-09-25 | 33.07 | $45.00 | — |
| 2025-09-24 | 33.08 | $45.00 | — |
| 2025-09-23 | 33.08 | $45.00 | — |
| 2025-09-22 | 33.08 | $45.00 | — |
| 2025-09-19 | 33.09 | $45.00 | — |
| 2025-09-18 | 33.09 | $45.00 | — |
| 2025-09-17 | 33.09 | $45.00 | — |
| 2025-09-16 | 33.10 | $45.00 | — |
| 2025-09-15 | 33.10 | $45.00 | 577 |
| 2025-09-12 | 33.11 | $45.00 | — |
| 2025-09-11 | 33.11 | $45.00 | — |
| 2025-09-10 | 33.12 | $45.00 | — |
| 2025-09-09 | 33.12 | $45.00 | — |
| 2025-09-08 | 33.13 | $45.00 | — |
| 2025-09-05 | 33.14 | $45.00 | — |
| 2025-09-04 | 33.14 | $45.00 | — |
| 2025-09-03 | 33.15 | $45.00 | — |
| 2025-09-02 | 33.16 | $45.00 | 577 |
| 2025-08-29 | 33.17 | $45.00 | — |
| 2025-08-28 | 33.17 | $45.00 | — |
| 2025-08-27 | 33.18 | $45.00 | — |
| 2025-08-26 | 33.19 | $45.00 | — |
| 2025-08-25 | 33.20 | $45.00 | — |
| 2025-08-22 | 33.21 | $45.00 | 577 |
| 2025-08-21 | 33.22 | $45.00 | 577 |
| 2025-08-20 | 33.23 | $45.00 | 577 |
| 2025-08-19 | 33.24 | $45.00 | 577 |
| 2025-08-18 | 33.25 | $45.00 | — |
| 2025-08-15 | 33.27 | $45.00 | — |
| 2025-08-14 | 33.28 | $45.00 | — |
| 2025-08-13 | 33.30 | $45.00 | — |
| 2025-08-12 | 33.31 | $45.00 | — |
| 2025-08-11 | 33.33 | $45.00 | — |
| 2025-08-08 | 33.34 | $45.00 | — |
| 2025-08-07 | 33.36 | $45.00 | — |
| 2025-08-06 | 33.38 | $45.00 | — |
| 2025-08-05 | 33.40 | $45.00 | — |
| 2025-08-04 | 33.42 | $45.00 | — |
| 2025-08-01 | 33.44 | $45.00 | — |
| 2025-07-31 | 33.46 | $45.00 | — |
| 2025-07-30 | 33.49 | $45.00 | — |
| 2025-07-29 | 33.51 | $45.00 | — |
| 2025-07-28 | 33.54 | $45.00 | 577 |
| 2025-07-25 | 33.56 | $45.00 | — |
| 2025-07-24 | 33.59 | $45.00 | — |
| 2025-07-23 | 33.62 | $45.00 | — |
| 2025-07-22 | 33.66 | $45.00 | — |
| 2025-07-21 | 33.69 | $45.00 | 577 |
| 2025-07-18 | 33.73 | $45.00 | 577 |
| 2025-07-17 | 33.76 | $45.00 | 577 |
| 2025-07-16 | 33.80 | $45.00 | 577 |
| 2025-07-15 | 33.84 | $45.00 | 577 |
| 2025-07-14 | 33.89 | $45.00 | 577 |
| 2025-07-11 | 33.93 | $45.00 | 577 |
| 2025-07-10 | 33.98 | $45.00 | — |
| 2025-07-09 | 34.03 | $45.00 | 577 |
| 2025-07-08 | 34.09 | $45.00 | 577 |
| 2025-07-07 | 34.14 | $45.00 | 577 |
| 2025-07-03 | 34.20 | $45.00 | — |
| 2025-07-02 | 34.27 | $45.00 | 577 |
| 2025-07-01 | 34.33 | $45.00 | — |
| 2025-06-30 | 34.40 | $45.00 | — |
| 2025-06-27 | 34.47 | $45.00 | — |
| 2025-06-26 | 34.55 | $45.00 | — |
| 2025-06-25 | 34.63 | $45.00 | — |
| 2025-06-24 | 34.72 | $45.00 | — |
| 2025-06-23 | 34.81 | $45.00 | — |
| 2025-06-20 | 34.90 | $45.00 | — |
| 2025-06-18 | 35.00 | $45.00 | — |
| 2025-06-17 | 35.11 | $45.00 | — |
| 2025-06-16 | 35.22 | $45.00 | — |
| 2025-06-13 | 35.33 | $45.00 | — |
| 2025-06-12 | 35.46 | $45.00 | — |
| 2025-06-11 | 35.58 | $45.00 | — |
| 2025-06-10 | 35.72 | $45.00 | — |
| 2025-06-09 | 35.86 | $45.00 | — |
| 2025-06-06 | 36.01 | $45.00 | — |
| 2025-06-05 | 36.17 | $45.00 | — |
| 2025-06-04 | 36.34 | $45.00 | — |
| 2025-06-03 | 36.51 | $45.00 | — |
| 2025-06-02 | 36.70 | $45.00 | — |
| 2025-05-30 | 36.89 | $45.00 | — |
| 2025-05-29 | 37.09 | $45.00 | — |
| 2025-05-28 | 37.31 | $45.00 | — |
| 2025-05-27 | 37.53 | $45.00 | — |
| 2025-05-23 | 37.77 | $45.00 | — |
| 2025-05-22 | 38.02 | $45.00 | — |
| 2025-05-21 | 38.29 | $45.00 | — |
| 2025-05-20 | 38.56 | $45.00 | — |
| 2025-05-19 | 38.86 | $45.00 | — |
| 2025-05-14 | 39.16 | $45.00 | — |
| 2025-05-13 | 39.49 | $45.00 | — |
| 2025-05-12 | 39.83 | $45.00 | — |
| 2025-05-09 | 40.19 | $45.00 | — |
| 2025-05-08 | 40.56 | $45.00 | — |
| 2025-05-07 | 40.96 | $45.00 | — |
| 2025-05-06 | 41.38 | $45.00 | — |
| 2025-05-05 | 41.82 | $45.00 | — |
| 2025-05-02 | 42.28 | $45.00 | — |
| 2025-05-01 | 42.77 | $45.00 | — |
| 2025-04-30 | 43.29 | $45.00 | — |
| 2025-04-29 | 43.83 | $45.00 | — |
| 2025-04-28 | 44.40 | $45.00 | — |
| 2025-04-25 | 44.99 | $45.00 | — |
| 2025-04-24 | 45.63 | $45.00 | — |
| 2025-04-23 | 46.29 | $45.00 | — |
| 2025-04-22 | 46.99 | $45.00 | — |
| 2025-04-21 | 47.72 | $45.00 | — |
| 2025-04-17 | 48.50 | $45.00 | — |
| 2025-04-16 | 49.31 | $45.00 | — |
| 2025-04-15 | 50.17 | $45.00 | — |
| 2025-04-14 | 51.07 | $45.00 | — |
| 2025-04-11 | 52.02 | $45.00 | — |
| 2025-04-10 | 53.03 | $45.00 | — |
| 2025-04-09 | 54.08 | $45.00 | — |
| 2025-04-08 | 55.19 | $45.00 | — |
| 2025-04-07 | 56.35 | $43.00 | 200 |
| 2025-04-04 | 59.11 | $43.00 | 5 |
| 2025-04-03 | 62.01 | $43.00 | 200 |
| 2025-04-02 | 65.07 | $41.00 | 5 |
| 2025-04-01 | 65.71 | $41.00 | 5 |
| 2025-03-31 | 66.39 | $41.00 | — |
| 2025-03-28 | 67.11 | $41.00 | — |
| 2025-03-27 | 67.86 | $41.00 | 5 |
| 2025-03-26 | 68.66 | $41.00 | 5 |
| 2025-03-25 | 69.49 | $41.00 | — |
| 2025-03-24 | 70.37 | $41.00 | 5 |
| 2025-03-21 | 71.30 | $41.00 | — |
| 2025-03-20 | 72.27 | $41.00 | 5 |
| 2025-03-19 | 73.30 | $41.00 | — |
| 2025-03-18 | 74.38 | $41.00 | — |
| 2025-03-17 | 75.51 | $41.00 | 5 |
| 2025-03-14 | 76.71 | $41.00 | 5 |
| 2025-03-13 | 77.97 | $41.00 | — |
| 2025-03-12 | 79.30 | $41.00 | — |
| 2025-03-11 | 80.69 | $41.00 | — |
| 2025-03-10 | 82.16 | $41.00 | 100 |
| 2025-03-07 | 83.71 | $41.00 | — |
| 2025-03-06 | 85.33 | $41.00 | — |
| 2025-03-05 | 87.05 | $41.00 | — |
| 2025-03-04 | 88.85 | $41.00 | — |
| 2025-03-03 | 90.75 | $41.00 | 100 |
| 2025-02-28 | 92.75 | $41.00 | 200 |
| 2025-02-27 | 94.85 | $39.00 | — |
| 2025-02-26 | 95.39 | $39.00 | — |
| 2025-02-25 | 95.95 | $39.00 | 100 |
| 2025-02-24 | 96.54 | $39.00 | — |
| 2025-02-21 | 97.17 | $39.00 | — |
| 2025-02-20 | 97.83 | $39.00 | 101 |
| 2025-02-19 | 98.52 | $38.00 | 636 |
| 2025-02-18 | 98.44 | $31.00 | 636 |
| 2025-02-14 | 98.36 | $39.25 | — |
| 2025-02-13 | 98.27 | $39.25 | — |
| 2025-02-12 | 98.18 | $39.25 | — |
| 2025-02-11 | 98.09 | $39.25 | — |
| 2025-02-10 | 97.99 | $39.25 | — |
| 2025-02-07 | 97.88 | $39.25 | — |
| 2025-02-06 | 97.77 | $39.25 | — |
| 2025-02-05 | 97.65 | $39.25 | — |
| 2025-02-04 | 97.53 | $39.25 | — |
| 2025-02-03 | 97.40 | $39.25 | — |
| 2025-01-31 | 97.26 | $39.25 | 100 |
| 2025-01-30 | 97.12 | $48.20 | — |
| 2025-01-29 | 97.12 | $48.20 | — |
| 2025-01-28 | 97.12 | $48.20 | — |
| 2025-01-27 | 97.12 | $48.20 | — |
| 2025-01-24 | 97.12 | $48.20 | — |
| 2025-01-23 | 97.12 | $48.20 | — |
| 2025-01-22 | 97.12 | $48.20 | — |
| 2025-01-21 | 97.12 | $48.20 | — |
| 2025-01-17 | 97.12 | $48.20 | — |
| 2025-01-16 | 97.12 | $48.20 | — |
| 2025-01-15 | 97.12 | $48.20 | — |
| 2025-01-14 | 97.12 | $48.20 | — |
| 2025-01-13 | 97.12 | $48.20 | — |
| 2025-01-10 | 97.12 | $48.20 | — |
| 2025-01-08 | 97.12 | $48.20 | — |
| 2025-01-07 | 97.12 | $48.20 | — |
| 2025-01-06 | 97.12 | $48.20 | — |
| 2025-01-03 | 97.12 | $48.20 | — |
| 2025-01-02 | 97.12 | $48.20 | — |
| 2024-12-31 | 97.12 | $48.20 | — |
| 2024-12-30 | 97.12 | $48.20 | — |
| 2024-12-27 | 97.12 | $48.20 | — |
| 2024-12-26 | 97.12 | $48.20 | — |
| 2024-12-24 | 97.12 | $48.20 | — |
| 2024-12-23 | 97.12 | $48.20 | — |
| 2024-12-20 | 97.12 | $48.20 | — |
| 2024-12-19 | 97.12 | $48.20 | — |
| 2024-12-18 | 97.12 | $48.20 | — |
| 2024-12-17 | 97.12 | $48.20 | — |
| 2024-12-16 | 97.12 | $48.20 | — |
| 2024-12-13 | 97.12 | $48.20 | — |
| 2024-12-12 | 97.12 | $48.20 | — |
| 2024-12-11 | 97.12 | $48.20 | — |
| 2024-12-10 | 97.12 | $48.20 | — |
| 2024-12-09 | 97.12 | $48.20 | — |
| 2024-12-06 | 97.12 | $48.20 | — |
| 2024-12-05 | 97.12 | $48.20 | — |
| 2024-12-04 | 97.12 | $48.20 | — |
| 2024-12-03 | 97.12 | $48.20 | — |
| 2024-12-02 | 97.12 | $48.20 | — |
| 2024-11-29 | 97.12 | $48.20 | — |
| 2024-11-27 | 97.12 | $48.20 | — |
| 2024-11-26 | 97.12 | $48.20 | — |
| 2024-11-25 | 97.12 | $48.20 | — |
| 2024-11-22 | 97.12 | $48.20 | — |
| 2024-11-21 | 97.12 | $48.20 | — |
| 2024-11-20 | 97.12 | $48.20 | — |
| 2024-11-19 | 97.12 | $48.20 | — |
| 2024-11-18 | 97.12 | $48.20 | — |
| 2024-11-15 | 97.12 | $48.20 | — |
| 2024-11-14 | 97.12 | $48.20 | — |
| 2024-11-13 | 97.12 | $48.20 | — |
| 2024-11-12 | 97.12 | $48.20 | — |
| 2024-11-11 | 97.12 | $48.20 | — |
| 2024-11-08 | 97.12 | $48.20 | — |
| 2024-11-07 | 97.12 | $48.20 | — |
| 2024-11-06 | 97.12 | $48.20 | — |
| 2024-11-05 | 97.12 | $48.20 | — |
| 2024-11-04 | 97.12 | $48.20 | — |
| 2024-11-01 | 97.12 | $48.20 | — |
| 2024-10-31 | 97.12 | $48.20 | — |
| 2024-10-30 | 97.12 | $48.20 | — |
| 2024-10-29 | 97.12 | $48.20 | — |
| 2024-10-28 | 97.12 | $48.20 | — |
| 2024-10-25 | 97.12 | $48.20 | — |
| 2024-10-24 | 97.12 | $48.20 | — |
| 2024-10-23 | 97.12 | $48.20 | — |
| 2024-10-22 | 97.12 | $48.20 | — |
| 2024-10-21 | 97.12 | $48.20 | — |
| 2024-10-18 | 97.12 | $48.20 | — |
| 2024-10-17 | 97.12 | $48.20 | — |
| 2024-10-16 | 97.12 | $48.20 | — |
| 2024-10-15 | 97.12 | $48.20 | — |
| 2024-10-14 | 97.12 | $48.20 | — |
| 2024-10-11 | 97.12 | $48.20 | — |
| 2024-10-10 | 97.12 | $48.20 | — |
| 2024-10-09 | 97.12 | $48.20 | — |
| 2024-10-08 | 97.12 | $48.20 | — |
| 2024-10-07 | 97.12 | $48.20 | — |
| 2024-10-04 | 97.12 | $48.20 | — |
| 2024-10-03 | 97.12 | $48.20 | — |
| 2024-10-02 | 97.12 | $48.20 | — |
| 2024-10-01 | 97.12 | $48.20 | — |
| 2024-09-30 | 97.12 | $48.20 | — |
| 2024-09-27 | 97.12 | $48.20 | — |
| 2024-09-26 | 97.12 | $48.20 | — |
| 2024-09-25 | 97.12 | $48.20 | — |
| 2024-09-24 | 97.12 | $48.20 | — |
| 2024-09-23 | 97.12 | $48.20 | — |
| 2024-09-20 | 97.12 | $48.20 | — |
| 2024-09-19 | 97.12 | $48.20 | — |
| 2024-09-18 | 97.12 | $48.20 | — |
| 2024-09-17 | 97.12 | $48.20 | — |
| 2024-09-16 | 97.12 | $48.20 | — |
| 2024-09-13 | 97.12 | $48.20 | — |
| 2024-09-12 | 97.12 | $48.20 | — |
| 2024-09-11 | 97.12 | $48.20 | — |
| 2024-09-10 | 97.12 | $48.20 | — |
| 2024-09-09 | 97.12 | $48.20 | — |
| 2024-09-06 | 97.12 | $48.20 | — |
| 2024-09-05 | 97.12 | $48.20 | — |
| 2024-09-04 | 97.12 | $48.20 | — |
| 2024-09-03 | 97.12 | $48.20 | — |
| 2024-08-30 | 97.12 | $48.20 | — |
| 2024-08-29 | 97.12 | $48.20 | — |
| 2024-08-28 | 97.12 | $48.20 | — |
| 2024-08-27 | 97.12 | $48.20 | — |
| 2024-08-26 | 97.12 | $48.20 | — |
| 2024-08-23 | 97.12 | $48.20 | — |
| 2024-08-22 | 97.12 | $48.20 | — |
| 2024-08-21 | 97.12 | $48.20 | — |
| 2024-08-20 | 97.12 | $48.20 | — |
| 2024-08-19 | 97.12 | $48.20 | — |
| 2024-08-16 | 97.12 | $48.20 | — |
| 2024-08-15 | 97.12 | $48.20 | — |
| 2024-08-14 | 97.12 | $48.20 | — |
| 2024-08-13 | 97.12 | $48.20 | — |
| 2024-08-12 | 97.12 | $48.20 | — |
| 2024-08-09 | 97.12 | $48.20 | — |
| 2024-08-08 | 97.12 | $48.20 | — |
| 2024-08-07 | 97.12 | $48.20 | — |
| 2024-08-06 | 97.12 | $48.20 | — |
| 2024-08-05 | 97.12 | $48.20 | — |
| 2024-08-02 | 97.12 | $48.20 | — |
| 2024-08-01 | 97.12 | $48.20 | — |
| 2024-07-31 | 97.12 | $48.20 | — |
| 2024-07-30 | 97.12 | $48.20 | — |
| 2024-07-29 | 97.12 | $48.20 | — |
| 2024-07-26 | 97.12 | $48.20 | — |
| 2024-07-25 | 97.12 | $48.20 | — |
| 2024-07-24 | 97.12 | $48.20 | — |
| 2024-07-23 | 97.12 | $48.20 | — |
| 2024-07-22 | 97.12 | $48.20 | — |
| 2024-07-19 | 97.12 | $48.20 | — |
| 2024-07-18 | 97.12 | $48.20 | — |
| 2024-07-17 | 97.12 | $48.20 | — |
| 2024-07-16 | 97.12 | $48.20 | — |
| 2024-07-15 | 97.12 | $48.20 | — |
| 2024-07-12 | 97.12 | $48.20 | — |
| 2024-07-11 | 97.12 | $48.20 | — |
| 2024-07-10 | 97.12 | $48.20 | — |
| 2024-07-09 | 97.12 | $48.20 | — |
| 2024-07-08 | 97.12 | $48.20 | — |
| 2024-07-05 | 97.12 | $48.20 | — |
| 2024-07-03 | 97.12 | $48.20 | — |
| 2024-07-02 | 97.12 | $48.20 | — |
| 2024-07-01 | 97.12 | $48.20 | — |
| 2024-06-28 | 97.12 | $48.20 | — |
| 2024-06-27 | 97.12 | $48.20 | — |
| 2024-06-26 | 97.12 | $48.20 | — |
| 2024-06-25 | 97.12 | $48.20 | — |
| 2024-06-24 | 97.12 | $48.20 | — |
| 2024-06-21 | 97.12 | $48.20 | — |
| 2024-06-20 | 97.12 | $48.20 | — |
| 2024-06-18 | 97.12 | $48.20 | — |
| 2024-06-17 | 97.12 | $48.20 | — |
| 2024-06-14 | 97.12 | $48.20 | — |
| 2024-06-13 | 97.12 | $48.20 | — |
| 2024-06-12 | 97.12 | $48.20 | — |
| 2024-06-11 | 97.12 | $48.20 | — |
| 2024-06-10 | 97.12 | $48.20 | — |
| 2024-06-07 | 97.12 | $48.20 | — |
| 2024-06-06 | 97.12 | $48.20 | — |
| 2024-06-05 | 97.12 | $48.20 | — |
| 2024-06-04 | 97.12 | $48.20 | — |
| 2024-06-03 | 97.12 | $48.20 | — |
| 2024-05-31 | 97.12 | $48.20 | — |
| 2024-05-30 | 97.12 | $48.20 | — |
| 2024-05-29 | 97.12 | $48.20 | — |
| 2024-05-28 | 97.12 | $48.20 | — |
| 2024-05-24 | 97.12 | $48.20 | — |
| 2024-05-23 | 97.12 | $48.20 | — |
| 2024-05-22 | 97.12 | $48.20 | — |
| 2024-05-21 | 97.12 | $48.20 | — |
| 2024-05-20 | 97.12 | $48.20 | — |
| 2024-05-17 | 97.12 | $48.20 | — |
| 2024-05-16 | 97.12 | $48.20 | — |
| 2024-05-15 | 97.12 | $48.20 | — |
| 2024-05-14 | 97.12 | $48.20 | — |
| 2024-05-13 | 97.12 | $48.20 | — |
| 2024-05-10 | 97.12 | $48.20 | — |
| 2024-05-09 | 97.12 | $48.20 | — |
| 2024-05-08 | 97.12 | $48.20 | — |
| 2024-05-07 | 97.12 | $48.20 | — |
| 2024-05-06 | 97.12 | $48.20 | — |
| 2024-05-03 | 97.12 | $48.20 | — |
| 2024-05-02 | 97.12 | $48.20 | — |
| 2024-05-01 | 97.12 | $48.20 | — |
| 2024-04-30 | 97.12 | $48.20 | — |
| 2024-04-29 | 97.12 | $48.20 | — |
| 2024-04-26 | 97.12 | $48.20 | — |
| 2024-04-25 | 97.12 | $48.20 | — |
| 2024-04-24 | 97.12 | $48.20 | — |
| 2024-04-23 | 97.12 | $48.20 | — |
| 2024-04-22 | 97.12 | $48.20 | — |
| 2024-04-19 | 97.12 | $48.20 | — |
| 2024-04-18 | 97.12 | $48.20 | — |
| 2024-04-17 | 97.12 | $48.20 | — |
| 2024-04-16 | 97.12 | $48.20 | — |
| 2024-04-15 | 97.12 | $48.20 | — |
| 2024-04-12 | 97.12 | $48.20 | — |
| 2024-04-11 | 97.12 | $48.20 | — |
| 2024-04-10 | 97.12 | $48.20 | — |
| 2024-04-09 | 97.12 | $48.20 | — |
| 2024-04-08 | 97.12 | $48.20 | — |
| 2024-04-05 | 97.12 | $48.20 | — |
| 2024-04-04 | 97.12 | $48.20 | — |
| 2024-04-03 | 97.12 | $48.20 | — |
| 2024-04-02 | 97.12 | $48.20 | — |
| 2024-04-01 | 97.12 | $48.20 | — |
| 2024-03-28 | 97.12 | $48.20 | — |
| 2024-03-27 | 97.12 | $48.20 | — |
| 2024-03-26 | 97.12 | $48.20 | — |
| 2024-03-25 | 97.12 | $48.20 | — |
| 2024-03-22 | 97.12 | $48.20 | — |
| 2024-03-21 | 97.12 | $48.20 | — |
| 2024-03-20 | 97.12 | $48.20 | — |
| 2024-03-19 | 97.12 | $48.20 | — |
| 2024-03-18 | 97.12 | $48.20 | — |
| 2024-03-15 | 97.12 | $48.20 | — |
| 2024-03-14 | 97.12 | $48.20 | — |
| 2024-03-13 | 97.12 | $48.20 | — |
| 2024-03-12 | 97.12 | $48.20 | — |
| 2024-03-11 | 97.12 | $48.20 | — |
| 2024-03-08 | 97.12 | $48.20 | — |
| 2024-03-07 | 97.12 | $48.20 | — |
| 2024-03-06 | 97.12 | $48.20 | — |
| 2024-03-05 | 97.12 | $48.20 | — |
| 2024-03-04 | 97.12 | $48.20 | — |
| 2024-03-01 | 97.12 | $48.20 | — |
| 2024-02-29 | 97.12 | $48.20 | — |
| 2024-02-28 | 97.12 | $48.20 | — |
| 2024-02-27 | 97.12 | $48.20 | — |
| 2024-02-26 | 97.12 | $48.20 | — |
| 2024-02-23 | 97.12 | $48.20 | — |
| 2024-02-22 | 97.12 | $48.20 | — |
| 2024-02-21 | 97.12 | $48.20 | — |
| 2024-02-20 | 97.12 | $48.20 | — |
| 2024-02-16 | 97.12 | $48.20 | — |
| 2024-02-15 | 97.12 | $48.20 | — |
| 2024-02-14 | 97.12 | $48.20 | — |
| 2024-02-13 | 97.12 | $48.20 | — |
| 2024-02-12 | 97.12 | $48.20 | — |
| 2024-02-09 | 97.12 | $48.20 | — |
| 2024-02-08 | 97.12 | $48.20 | — |
| 2024-02-07 | 97.12 | $48.20 | — |
| 2024-02-06 | 97.12 | $48.20 | — |
| 2024-02-05 | 97.12 | $48.20 | — |
| 2024-02-02 | 97.12 | $48.20 | — |
| 2024-02-01 | 97.12 | $48.20 | — |
| 2024-01-31 | 97.12 | $48.20 | — |
| 2024-01-30 | 97.12 | $48.20 | — |
| 2024-01-29 | 97.12 | $48.20 | — |
| 2024-01-26 | 97.12 | $48.20 | — |
| 2024-01-25 | 97.12 | $48.20 | — |
| 2024-01-24 | 97.12 | $48.20 | — |
| 2024-01-23 | 97.12 | $48.20 | — |
| 2024-01-22 | 97.12 | $48.20 | — |
| 2024-01-19 | 97.12 | $48.20 | — |
| 2024-01-18 | 97.12 | $48.20 | — |
| 2024-01-17 | 97.12 | $48.20 | — |
| 2024-01-16 | 97.12 | $48.20 | — |
| 2024-01-12 | 97.12 | $48.20 | — |
| 2024-01-11 | 97.12 | $48.20 | — |
| 2024-01-10 | 97.12 | $48.20 | — |
| 2024-01-09 | 97.12 | $48.20 | — |
| 2024-01-08 | 97.12 | $48.20 | — |
| 2024-01-05 | 97.12 | $48.20 | — |
| 2024-01-04 | 97.12 | $48.20 | — |
| 2024-01-03 | 97.12 | $48.20 | — |
| 2024-01-02 | 97.12 | $48.20 | — |
| 2023-12-29 | 97.12 | $48.20 | — |
| 2023-12-28 | 97.12 | $48.20 | — |
| 2023-12-27 | 97.12 | $48.20 | — |
| 2023-12-26 | 97.12 | $48.20 | — |
| 2023-12-22 | 97.12 | $48.20 | — |
| 2023-12-21 | 97.12 | $48.20 | — |
| 2023-12-20 | 97.12 | $48.20 | — |
| 2023-12-19 | 97.12 | $48.20 | — |
| 2023-12-18 | 97.12 | $48.20 | — |
| 2023-12-15 | 97.12 | $48.20 | — |
| 2023-12-14 | 97.12 | $48.20 | — |
| 2023-12-13 | 97.12 | $48.20 | — |
| 2023-12-12 | 97.12 | $48.20 | — |
| 2023-12-11 | 97.12 | $48.20 | — |
| 2023-12-08 | 97.12 | $48.20 | — |
| 2023-12-07 | 97.12 | $48.20 | — |
| 2023-12-06 | 97.12 | $48.20 | — |
| 2023-12-05 | 97.12 | $48.20 | — |
| 2023-12-04 | 97.12 | $48.20 | — |
| 2023-12-01 | 97.12 | $48.20 | — |
| 2023-11-30 | 97.12 | $48.20 | — |
| 2023-11-29 | 97.12 | $48.20 | — |
| 2023-11-28 | 97.12 | $48.20 | — |
| 2023-11-27 | 97.12 | $48.20 | — |
| 2023-11-24 | 97.12 | $48.20 | — |
| 2023-11-22 | 97.12 | $48.20 | — |
| 2023-11-21 | 97.12 | $48.20 | — |
| 2023-11-20 | 97.12 | $48.20 | — |
| 2023-11-17 | 97.12 | $48.20 | — |
| 2023-11-16 | 97.12 | $48.20 | — |
| 2023-11-15 | 97.12 | $48.20 | — |
| 2023-11-14 | 97.12 | $48.20 | — |
| 2023-11-13 | 97.12 | $48.20 | — |
| 2023-11-10 | 97.12 | $48.20 | — |
| 2023-11-09 | 97.12 | $48.20 | — |
| 2023-11-08 | 97.12 | $48.20 | — |
| 2023-11-07 | 97.12 | $48.20 | — |
| 2023-11-06 | 97.12 | $48.20 | — |
| 2023-11-03 | 97.12 | $48.20 | — |
| 2023-11-02 | 97.12 | $48.20 | — |
| 2023-11-01 | 97.12 | $48.20 | — |
| 2023-10-31 | 97.12 | $48.20 | — |
| 2023-10-30 | 97.12 | $48.20 | — |
| 2023-10-27 | 97.12 | $48.20 | — |
| 2023-10-26 | 97.12 | $48.20 | — |
| 2023-10-25 | 97.12 | $48.20 | — |
| 2023-10-24 | 97.12 | $48.20 | — |
| 2023-10-23 | 97.12 | $48.20 | — |
| 2023-10-20 | 97.12 | $48.20 | — |
| 2023-10-19 | 97.12 | $48.20 | — |
| 2023-10-18 | 97.12 | $48.20 | — |
| 2023-10-17 | 97.12 | $48.20 | — |
| 2023-10-16 | 97.12 | $48.20 | — |
| 2023-10-13 | 97.12 | $48.20 | — |
| 2023-10-12 | 97.12 | $48.20 | — |
| 2023-10-11 | 97.12 | $48.20 | — |
| 2023-10-10 | 97.12 | $48.20 | — |
| 2023-10-09 | 97.12 | $48.20 | — |
| 2023-10-06 | 97.12 | $48.20 | — |
| 2023-10-05 | 97.12 | $48.20 | — |
| 2023-10-04 | 97.12 | $48.20 | — |
| 2023-10-03 | 97.12 | $48.20 | — |
| 2023-10-02 | 97.12 | $48.20 | — |
| 2023-09-29 | 97.12 | $48.20 | — |
| 2023-09-28 | 97.12 | $48.20 | — |
| 2023-09-27 | 97.12 | $48.20 | — |
| 2023-09-26 | 97.12 | $48.20 | — |
| 2023-09-25 | 97.12 | $48.20 | — |
| 2023-09-22 | 97.12 | $48.20 | — |
| 2023-09-21 | 97.12 | $48.20 | — |
| 2023-09-20 | 97.12 | $48.20 | — |
| 2023-09-19 | 97.12 | $48.20 | — |
| 2023-09-18 | 97.12 | $48.20 | — |
| 2023-09-15 | 97.12 | $48.20 | — |
| 2023-09-14 | 97.12 | $48.20 | — |
| 2023-09-13 | 97.12 | $48.20 | — |
| 2023-09-12 | 97.12 | $48.20 | — |
| 2023-09-11 | 97.12 | $48.20 | — |
| 2023-09-08 | 97.12 | $48.20 | — |
| 2023-09-07 | 97.12 | $48.20 | — |
| 2023-09-06 | 97.12 | $48.20 | — |
| 2023-09-05 | 97.12 | $48.20 | — |
| 2023-09-01 | 97.12 | $48.20 | — |
| 2023-08-31 | 97.12 | $48.20 | — |
| 2023-08-30 | 97.12 | $48.20 | — |
| 2023-08-29 | 97.12 | $48.20 | — |
| 2023-08-28 | 97.12 | $48.20 | — |
| 2023-08-25 | 97.12 | $48.20 | — |
| 2023-08-24 | 97.12 | $48.20 | — |
| 2023-08-23 | 97.12 | $48.20 | — |
| 2023-08-22 | 97.12 | $48.20 | — |
| 2023-08-21 | 97.12 | $48.20 | — |
| 2023-08-18 | 97.12 | $48.20 | — |
| 2023-08-17 | 97.12 | $48.20 | — |
| 2023-08-16 | 97.12 | $48.20 | — |
| 2023-08-15 | 97.12 | $48.20 | — |
| 2023-08-14 | 97.12 | $48.20 | — |
| 2023-08-11 | 97.12 | $48.20 | — |
| 2023-08-10 | 97.12 | $48.20 | — |
| 2023-08-09 | 97.12 | $48.20 | — |
| 2023-08-08 | 97.12 | $48.20 | — |
| 2023-08-07 | 97.12 | $48.20 | — |
| 2023-08-04 | 97.12 | $48.20 | — |
| 2023-08-03 | 97.12 | $48.20 | — |
| 2023-08-02 | 97.12 | $48.20 | — |
| 2023-08-01 | 97.12 | $48.20 | — |
| 2023-07-31 | 97.12 | $48.20 | — |
| 2023-07-28 | 97.12 | $48.20 | — |
| 2023-07-27 | 97.12 | $48.20 | — |
| 2023-07-26 | 97.12 | $48.20 | — |
| 2023-07-25 | 97.12 | $48.20 | — |
| 2023-07-24 | 97.12 | $48.20 | — |
| 2023-07-21 | 97.12 | $48.20 | — |
| 2023-07-20 | 97.12 | $48.20 | — |
| 2023-07-19 | 97.12 | $48.20 | — |
| 2023-07-18 | 97.12 | $48.20 | — |
| 2023-07-17 | 97.12 | $48.20 | — |
| 2023-07-14 | 97.12 | $48.20 | — |
| 2023-07-13 | 97.12 | $48.20 | — |
| 2023-07-12 | 97.12 | $48.20 | — |
| 2023-07-11 | 97.12 | $48.20 | — |
| 2023-07-10 | 97.12 | $48.20 | — |
| 2023-07-07 | 97.12 | $48.20 | — |
| 2023-07-06 | 97.12 | $48.20 | — |
| 2023-07-05 | 97.12 | $48.20 | — |
| 2023-07-03 | 97.12 | $48.20 | — |
| 2023-06-30 | 97.12 | $48.20 | — |
| 2023-06-29 | 97.12 | $48.20 | — |
| 2023-06-28 | 97.12 | $48.20 | — |
| 2023-06-27 | 97.12 | $48.20 | — |
| 2023-06-26 | 97.12 | $48.20 | — |
| 2023-06-23 | 97.12 | $48.20 | — |
| 2023-06-22 | 97.12 | $48.20 | — |
| 2023-06-21 | 97.12 | $48.20 | — |
| 2023-06-20 | 97.12 | $48.20 | — |
| 2023-06-16 | 97.12 | $48.20 | — |
| 2023-06-15 | 97.12 | $48.20 | — |
| 2023-06-14 | 97.12 | $48.20 | — |
| 2023-06-13 | 97.12 | $48.20 | — |
| 2023-06-12 | 97.12 | $48.20 | — |
| 2023-06-09 | 97.12 | $48.20 | — |
| 2023-06-08 | 97.12 | $48.20 | — |
| 2023-06-07 | 97.12 | $48.20 | — |
| 2023-06-06 | 97.12 | $48.20 | — |
| 2023-06-05 | 97.12 | $48.20 | — |
| 2023-06-02 | 97.12 | $48.20 | — |
| 2023-06-01 | 97.12 | $48.20 | — |
| 2023-05-31 | 97.12 | $48.20 | — |
| 2023-05-30 | 97.12 | $48.20 | — |
| 2023-05-26 | 97.12 | $48.20 | — |
| 2023-05-25 | 97.12 | $48.20 | — |
| 2023-05-24 | 97.12 | $48.20 | — |
| 2023-05-23 | 97.12 | $48.20 | — |
| 2023-05-22 | 97.12 | $48.20 | — |
| 2023-05-19 | 97.12 | $48.20 | — |
| 2023-05-18 | 97.12 | $48.20 | — |
| 2023-05-17 | 97.12 | $48.20 | — |
| 2023-05-16 | 97.12 | $48.20 | — |
| 2023-05-15 | 97.12 | $48.20 | — |
| 2023-05-12 | 97.12 | $48.20 | — |
| 2023-05-11 | 97.12 | $48.20 | — |
| 2023-05-10 | 97.12 | $48.20 | — |
| 2023-05-09 | 97.12 | $48.20 | — |
| 2023-05-08 | 97.12 | $48.20 | — |
| 2023-05-05 | 97.12 | $48.20 | — |
| 2023-05-04 | 97.12 | $48.20 | — |
| 2023-05-03 | 97.12 | $48.20 | — |
| 2023-05-02 | 97.12 | $48.20 | — |
| 2023-05-01 | 97.12 | $48.20 | — |
| 2023-04-28 | 97.12 | $48.20 | — |
| 2023-04-27 | 97.12 | $48.20 | — |
| 2023-04-26 | 97.12 | $48.20 | — |
| 2023-04-25 | 97.12 | $48.20 | — |
| 2023-04-24 | 97.12 | $48.20 | — |
| 2023-04-21 | 97.12 | $48.20 | — |
| 2023-04-20 | 97.12 | $48.20 | — |
| 2023-04-19 | 97.12 | $48.20 | — |
| 2023-04-18 | 97.12 | $48.20 | — |
| 2023-04-17 | 97.12 | $48.20 | — |
| 2023-04-14 | 97.12 | $48.20 | — |
| 2023-04-13 | 97.12 | $48.20 | — |
| 2023-04-12 | 97.12 | $48.20 | — |
| 2023-04-11 | 97.12 | $48.20 | — |
| 2023-04-10 | 97.12 | $48.20 | — |
| 2023-04-06 | 97.12 | $48.20 | — |
| 2023-04-05 | 97.12 | $48.20 | — |
| 2023-04-04 | 97.12 | $48.20 | — |
| 2023-04-03 | 97.12 | $48.20 | — |
| 2023-03-31 | 97.12 | $48.20 | — |
| 2023-03-30 | 97.12 | $48.20 | — |
| 2023-03-29 | 97.12 | $48.20 | — |
| 2023-03-28 | 97.12 | $48.20 | — |
| 2023-03-27 | 97.12 | $48.20 | — |
| 2023-03-24 | 97.12 | $48.20 | — |
| 2023-03-23 | 97.12 | $48.20 | — |
| 2023-03-22 | 97.12 | $48.20 | — |
| 2023-03-21 | 97.12 | $48.20 | — |
| 2023-03-20 | 97.12 | $48.20 | — |
| 2023-03-17 | 97.12 | $48.20 | — |
| 2023-03-16 | 97.12 | $48.20 | — |
| 2023-03-15 | 97.12 | $48.20 | — |
| 2023-03-14 | 97.12 | $48.20 | — |
| 2023-03-13 | 97.12 | $48.20 | — |
| 2023-03-10 | 97.12 | $48.20 | — |
| 2023-03-09 | 97.12 | $48.20 | — |
| 2023-03-08 | 97.12 | $48.20 | — |
| 2023-03-07 | 97.12 | $48.20 | — |
| 2023-03-06 | 97.12 | $48.20 | — |
| 2023-03-03 | 97.12 | $48.20 | — |
| 2023-03-02 | 97.12 | $48.20 | — |
| 2023-03-01 | 97.12 | $48.20 | — |
| 2023-02-28 | 97.12 | $48.20 | — |
| 2023-02-27 | 97.12 | $48.20 | — |
| 2023-02-24 | 97.12 | $48.20 | — |
| 2023-02-23 | 97.12 | $48.20 | — |
| 2023-02-22 | 97.12 | $48.20 | — |
| 2023-02-21 | 97.12 | $48.20 | — |
| 2023-02-17 | 97.12 | $48.20 | — |
| 2023-02-16 | 97.12 | $48.20 | — |
| 2023-02-15 | 97.12 | $48.20 | — |
| 2023-02-14 | 97.12 | $48.20 | — |
| 2023-02-13 | 97.12 | $48.20 | — |
| 2023-02-10 | 97.12 | $48.20 | — |
| 2023-02-09 | 97.12 | $48.20 | — |
| 2023-02-08 | 97.12 | $48.20 | — |
| 2023-02-07 | 97.12 | $48.20 | — |
| 2023-02-06 | 97.12 | $48.20 | — |
| 2023-02-03 | 97.12 | $48.20 | — |
| 2023-02-02 | 97.12 | $48.20 | — |
| 2023-02-01 | 97.12 | $48.20 | — |
| 2023-01-31 | 97.12 | $48.20 | — |
| 2023-01-30 | 97.12 | $48.20 | — |
| 2023-01-27 | 97.12 | $48.20 | — |
| 2023-01-26 | 97.12 | $48.20 | — |
| 2023-01-25 | 97.12 | $48.20 | — |
| 2023-01-24 | 97.12 | $48.20 | — |
| 2023-01-23 | 97.12 | $48.20 | — |
| 2023-01-20 | 97.12 | $48.20 | — |
| 2023-01-19 | 97.12 | $48.20 | — |
| 2023-01-18 | 97.12 | $48.20 | — |
| 2023-01-17 | 97.12 | $48.20 | — |
| 2023-01-13 | 97.12 | $48.20 | — |
| 2023-01-12 | 97.12 | $48.20 | — |
| 2023-01-11 | 97.12 | $48.20 | — |
| 2023-01-10 | 97.12 | $48.20 | — |
| 2023-01-09 | 97.12 | $48.20 | — |
| 2023-01-06 | 97.12 | $48.20 | — |
| 2023-01-05 | 97.12 | $48.20 | — |
| 2023-01-04 | 97.12 | $48.20 | — |
| 2023-01-03 | 97.12 | $48.20 | — |
| 2022-12-30 | 97.12 | $48.20 | — |
| 2022-12-29 | 97.12 | $48.20 | — |
| 2022-12-28 | 97.12 | $48.20 | — |
| 2022-12-27 | 97.12 | $48.20 | — |
| 2022-12-23 | 97.12 | $48.20 | — |
| 2022-12-22 | 97.12 | $48.20 | — |
| 2022-12-21 | 97.12 | $48.20 | — |
| 2022-12-20 | 97.12 | $48.20 | — |
| 2022-12-19 | 97.12 | $48.20 | — |
| 2022-12-16 | 97.12 | $48.20 | — |
| 2022-12-15 | 97.12 | $48.20 | — |
| 2022-12-14 | 97.12 | $48.20 | — |
| 2022-12-13 | 97.12 | $48.20 | — |
| 2022-12-12 | 97.12 | $48.20 | — |
| 2022-12-09 | 97.12 | $48.20 | — |
| 2022-12-08 | 97.12 | $48.20 | — |
| 2022-12-07 | 97.12 | $48.20 | — |
| 2022-12-06 | 97.12 | $48.20 | — |
| 2022-12-05 | 97.12 | $48.20 | — |
| 2022-12-02 | 97.12 | $48.20 | — |
| 2022-12-01 | 97.12 | $48.20 | — |
| 2022-11-30 | 97.13 | $48.20 | — |
| 2022-11-29 | 97.13 | $48.20 | — |
| 2022-11-28 | 97.13 | $48.20 | — |
| 2022-11-25 | 97.13 | $48.20 | — |
| 2022-11-23 | 97.13 | $48.20 | — |
| 2022-11-22 | 97.13 | $48.20 | — |
| 2022-11-21 | 97.13 | $48.20 | — |
| 2022-11-18 | 97.13 | $48.20 | — |
| 2022-11-17 | 97.13 | $48.20 | — |
| 2022-11-16 | 97.13 | $48.20 | — |
| 2022-11-15 | 97.13 | $48.20 | — |
| 2022-11-14 | 97.13 | $48.20 | — |
| 2022-11-11 | 97.13 | $48.20 | — |
| 2022-11-10 | 97.13 | $48.20 | — |
| 2022-11-09 | 97.13 | $48.20 | — |
| 2022-11-08 | 97.13 | $48.20 | — |
| 2022-11-07 | 97.13 | $48.20 | — |
| 2022-11-04 | 97.14 | $48.20 | — |
| 2022-11-03 | 97.14 | $48.20 | — |
| 2022-11-02 | 97.14 | $48.20 | — |
| 2022-11-01 | 97.14 | $48.20 | — |
| 2022-10-31 | 97.14 | $48.20 | — |
| 2022-10-28 | 97.14 | $48.20 | — |
| 2022-10-27 | 97.14 | $48.20 | — |
| 2022-10-26 | 97.14 | $48.20 | — |
| 2022-10-25 | 97.14 | $48.20 | — |
| 2022-10-24 | 97.15 | $48.20 | — |
| 2022-10-21 | 97.15 | $48.20 | — |
| 2022-10-20 | 97.15 | $48.20 | — |
| 2022-10-19 | 97.15 | $48.20 | — |
| 2022-10-18 | 97.15 | $48.20 | — |
| 2022-10-17 | 97.15 | $48.20 | — |
| 2022-10-14 | 97.16 | $48.20 | — |
| 2022-10-13 | 97.16 | $48.20 | — |
| 2022-10-12 | 97.16 | $48.20 | — |
| 2022-10-11 | 97.16 | $48.20 | — |
| 2022-10-10 | 97.16 | $48.20 | — |
| 2022-10-07 | 97.17 | $48.20 | — |
| 2022-10-06 | 97.17 | $48.20 | — |
| 2022-10-05 | 97.17 | $48.20 | — |
| 2022-10-04 | 97.17 | $48.20 | — |
| 2022-10-03 | 97.18 | $48.20 | — |
| 2022-09-30 | 97.18 | $48.20 | — |
| 2022-09-29 | 97.18 | $48.20 | — |
| 2022-09-28 | 97.19 | $48.20 | — |
| 2022-09-27 | 97.19 | $48.20 | — |
| 2022-09-26 | 97.20 | $48.20 | — |
| 2022-09-23 | 97.20 | $48.20 | — |
| 2022-09-22 | 97.20 | $48.20 | — |
| 2022-09-21 | 97.21 | $48.20 | — |
| 2022-09-20 | 97.21 | $48.20 | — |
| 2022-09-19 | 97.22 | $48.20 | — |
| 2022-09-16 | 97.22 | $48.20 | — |
| 2022-09-15 | 97.23 | $48.20 | — |
| 2022-09-14 | 97.23 | $48.20 | — |
| 2022-09-13 | 97.24 | $48.20 | — |
| 2022-09-12 | 97.25 | $48.20 | — |
| 2022-09-09 | 97.25 | $48.20 | — |
| 2022-09-08 | 97.26 | $48.20 | — |
| 2022-09-07 | 97.27 | $48.20 | — |
| 2022-09-06 | 97.28 | $48.20 | — |
| 2022-09-02 | 97.28 | $48.20 | — |
| 2022-09-01 | 97.29 | $48.20 | — |
| 2022-08-31 | 97.30 | $48.20 | — |
| 2022-08-30 | 97.31 | $48.20 | — |
| 2022-08-29 | 97.32 | $48.20 | — |
| 2022-08-26 | 97.33 | $48.20 | — |
| 2022-08-25 | 97.34 | $48.20 | — |
| 2022-08-24 | 97.36 | $48.20 | — |
| 2022-08-23 | 97.37 | $48.20 | — |
| 2022-08-22 | 97.38 | $48.20 | — |
| 2022-08-19 | 97.40 | $48.20 | — |
| 2022-08-18 | 97.41 | $48.20 | — |
| 2022-08-17 | 97.43 | $48.20 | — |
| 2022-08-16 | 97.44 | $48.20 | — |
| 2022-08-15 | 97.46 | $48.20 | — |
| 2022-08-12 | 97.48 | $48.20 | — |
| 2022-08-11 | 97.50 | $48.20 | — |
| 2022-08-10 | 97.52 | $48.20 | — |
| 2022-08-09 | 97.54 | $48.20 | — |
| 2022-08-08 | 97.56 | $48.20 | — |
| 2022-08-05 | 97.58 | $48.20 | — |
| 2022-08-04 | 97.61 | $48.20 | — |
| 2022-08-03 | 97.63 | $48.20 | — |
| 2022-08-02 | 97.66 | $48.20 | — |
| 2022-08-01 | 97.69 | $48.20 | — |
| 2022-07-29 | 97.72 | $48.20 | — |
| 2022-07-28 | 97.75 | $48.20 | — |
| 2022-07-27 | 97.78 | $48.20 | — |
| 2022-07-26 | 97.82 | $48.20 | — |
| 2022-07-25 | 97.85 | $48.20 | — |
| 2022-07-22 | 97.89 | $48.20 | — |
| 2022-07-21 | 97.93 | $48.20 | — |
| 2022-07-20 | 97.98 | $48.20 | — |
| 2022-07-19 | 98.02 | $48.20 | — |
| 2022-07-18 | 98.07 | $48.20 | — |
| 2022-07-15 | 98.12 | $48.20 | — |
| 2022-07-14 | 98.17 | $48.20 | — |
| 2022-07-13 | 98.23 | $48.20 | — |
| 2022-07-12 | 98.29 | $48.20 | — |
| 2022-07-11 | 98.35 | $48.20 | — |
| 2022-07-08 | 98.41 | $48.20 | — |
| 2022-07-07 | 98.48 | $48.20 | — |
| 2022-07-06 | 98.55 | $48.20 | — |
| 2022-07-05 | 98.63 | $48.20 | — |
| 2022-07-01 | 98.71 | $48.20 | 577 |
| 2022-06-30 | 98.79 | $47.90 | 577 |
| 2022-06-29 | 98.90 | $45.01 | — |
| 2022-06-28 | 98.90 | $45.01 | — |
| 2022-06-27 | 98.90 | $45.01 | — |
| 2022-06-24 | 98.90 | $45.01 | — |
| 2022-06-23 | 98.90 | $45.01 | — |
| 2022-06-22 | 98.90 | $45.01 | — |
| 2022-06-21 | 98.90 | $45.01 | — |
| 2022-06-17 | 98.90 | $45.01 | — |
| 2022-06-16 | 98.90 | $45.01 | — |
| 2022-06-15 | 98.90 | $45.01 | — |
| 2022-06-14 | 98.90 | $45.01 | — |
| 2022-06-13 | 98.90 | $45.01 | — |
| 2022-06-10 | 98.90 | $45.01 | — |
| 2022-06-09 | 98.90 | $45.01 | — |
| 2022-06-08 | 98.91 | $45.01 | — |
| 2022-06-07 | 98.91 | $45.01 | — |
| 2022-06-06 | 98.91 | $45.01 | — |
| 2022-06-03 | 98.91 | $45.01 | — |
| 2022-06-02 | 98.91 | $45.01 | — |
| 2022-06-01 | 98.91 | $45.01 | — |
| 2022-05-31 | 98.91 | $45.01 | — |
| 2022-05-27 | 98.91 | $45.01 | — |
| 2022-05-26 | 98.92 | $45.01 | — |
| 2022-05-25 | 98.92 | $45.01 | — |
| 2022-05-24 | 98.92 | $45.01 | — |
| 2022-05-23 | 98.92 | $45.01 | — |
| 2022-05-20 | 98.92 | $45.01 | — |
| 2022-05-19 | 98.93 | $45.01 | — |
| 2022-05-18 | 98.93 | $45.01 | — |
| 2022-05-17 | 98.93 | $45.01 | — |
| 2022-05-16 | 98.93 | $45.01 | — |
| 2022-05-13 | 98.93 | $45.01 | — |
| 2022-05-12 | 98.94 | $45.01 | — |
| 2022-05-11 | 98.94 | $45.01 | — |
| 2022-05-10 | 98.94 | $45.01 | — |
| 2022-05-09 | 98.95 | $45.01 | — |
| 2022-05-06 | 98.95 | $45.01 | — |
| 2022-05-05 | 98.95 | $45.01 | — |
| 2022-05-04 | 98.96 | $45.01 | — |
| 2022-05-03 | 98.96 | $45.01 | — |
| 2022-05-02 | 98.96 | $45.01 | — |
| 2022-04-29 | 98.97 | $45.01 | — |
| 2022-04-28 | 98.97 | $45.01 | — |
| 2022-04-27 | 98.98 | $45.01 | — |
| 2022-04-26 | 98.98 | $45.01 | — |
| 2022-04-25 | 98.99 | $45.01 | — |
| 2022-04-22 | 98.99 | $45.01 | — |
| 2022-04-21 | 99.00 | $45.01 | — |
| 2022-04-20 | 99.00 | $45.01 | — |
| 2022-04-19 | 99.01 | $45.01 | — |
| 2022-04-18 | 99.01 | $45.01 | — |
| 2022-04-14 | 99.02 | $45.01 | — |
| 2022-04-13 | 99.03 | $45.01 | — |
| 2022-04-12 | 99.04 | $45.01 | — |
| 2022-04-11 | 99.04 | $45.01 | — |
| 2022-04-08 | 99.05 | $45.01 | — |
| 2022-04-07 | 99.06 | $45.01 | — |
| 2022-04-06 | 99.07 | $45.01 | — |
| 2022-04-05 | 99.08 | $45.01 | — |
| 2022-04-04 | 99.09 | $45.01 | — |
| 2022-04-01 | 99.10 | $45.01 | — |
| 2022-03-31 | 99.11 | $45.01 | — |
| 2022-03-30 | 99.12 | $45.01 | — |
| 2022-03-29 | 99.14 | $45.01 | — |
| 2022-03-28 | 99.15 | $45.01 | — |
| 2022-03-25 | 99.16 | $45.01 | — |
| 2022-03-24 | 99.18 | $45.01 | — |
| 2022-03-23 | 99.19 | $45.01 | — |
| 2022-03-22 | 99.21 | $45.01 | — |
| 2022-03-21 | 99.23 | $45.01 | — |
| 2022-03-18 | 99.25 | $45.01 | — |
| 2022-03-17 | 99.26 | $45.01 | — |
| 2022-03-16 | 99.28 | $45.01 | — |
| 2022-03-15 | 99.30 | $45.01 | — |
| 2022-03-14 | 99.33 | $45.01 | — |
| 2022-03-11 | 99.35 | $45.01 | — |
| 2022-03-10 | 99.37 | $45.01 | — |
| 2022-03-09 | 99.40 | $45.01 | — |
| 2022-03-08 | 99.43 | $45.01 | — |
| 2022-03-07 | 99.46 | $45.01 | — |
| 2022-03-04 | 99.49 | $45.01 | — |
| 2022-03-03 | 99.52 | $45.01 | — |
| 2022-03-02 | 99.55 | $45.01 | — |
| 2022-03-01 | 99.59 | $45.01 | — |
| 2022-02-28 | 99.62 | $45.01 | — |
| 2022-02-25 | 99.66 | $45.01 | — |
| 2022-02-24 | 99.70 | $45.01 | — |
| 2022-02-23 | 99.75 | $45.01 | — |
| 2022-02-22 | 99.79 | $45.01 | — |
| 2022-02-18 | 99.84 | $45.01 | — |
| 2022-02-17 | 99.89 | $45.01 | 300 |
| 2022-02-16 | 99.94 | $50.00 | — |
| 2022-02-15 | 99.94 | $50.00 | — |
| 2022-02-14 | 99.93 | $50.00 | — |
| 2022-02-11 | 99.93 | $50.00 | — |
| 2022-02-10 | 99.93 | $50.00 | — |
| 2022-02-09 | 99.92 | $50.00 | — |
| 2022-02-08 | 99.92 | $50.00 | — |
| 2022-02-07 | 99.92 | $50.00 | — |
| 2022-02-04 | 99.91 | $50.00 | — |
| 2022-02-03 | 99.91 | $50.00 | — |
| 2022-02-02 | 99.90 | $50.00 | — |
| 2022-02-01 | 99.90 | $50.00 | — |
| 2022-01-31 | 99.89 | $50.00 | — |
| 2022-01-28 | 99.89 | $50.00 | — |
| 2022-01-27 | 99.88 | $50.00 | — |
| 2022-01-26 | 99.87 | $50.00 | — |
| 2022-01-25 | 99.87 | $50.00 | — |
| 2022-01-24 | 99.86 | $50.00 | — |
| 2022-01-21 | 99.85 | $50.00 | — |
| 2022-01-20 | 99.84 | $50.00 | — |
| 2022-01-19 | 99.84 | $50.00 | — |
| 2022-01-18 | 99.83 | $50.00 | — |
| 2022-01-14 | 99.82 | $50.00 | — |
| 2022-01-13 | 99.81 | $50.00 | — |
| 2022-01-12 | 99.80 | $50.00 | — |
| 2022-01-11 | 99.79 | $50.00 | — |
| 2022-01-10 | 99.78 | $50.00 | — |
| 2022-01-07 | 99.77 | $50.00 | — |
| 2022-01-06 | 99.75 | $50.00 | — |
| 2022-01-05 | 99.74 | $50.00 | — |
| 2022-01-04 | 99.73 | $50.00 | — |
| 2022-01-03 | 99.71 | $50.00 | — |
| 2021-12-31 | 99.70 | $50.00 | — |
| 2021-12-30 | 99.68 | $50.00 | — |
| 2021-12-29 | 99.66 | $50.00 | — |
| 2021-12-28 | 99.65 | $50.00 | — |
| 2021-12-27 | 99.63 | $50.00 | — |
| 2021-12-23 | 99.61 | $50.00 | — |
| 2021-12-22 | 99.59 | $50.00 | — |
| 2021-12-21 | 99.57 | $50.00 | — |
| 2021-12-20 | 99.54 | $50.00 | — |
| 2021-12-17 | 99.52 | $50.00 | — |
| 2021-12-16 | 99.49 | $50.00 | — |
| 2021-12-15 | 99.47 | $50.00 | — |
| 2021-12-14 | 99.44 | $50.00 | — |
| 2021-12-13 | 99.41 | $50.00 | — |
| 2021-12-10 | 99.38 | $50.00 | — |
| 2021-12-09 | 99.35 | $50.00 | — |
| 2021-12-08 | 99.31 | $50.00 | — |
| 2021-12-07 | 99.27 | $50.00 | — |
| 2021-12-06 | 99.24 | $50.00 | — |
| 2021-12-03 | 99.20 | $50.00 | — |
| 2021-12-02 | 99.15 | $50.00 | — |
| 2021-12-01 | 99.11 | $50.00 | — |
| 2021-11-30 | 99.06 | $50.00 | — |
| 2021-11-29 | 99.01 | $50.00 | — |
| 2021-11-26 | 98.96 | $50.00 | — |
| 2021-11-24 | 98.91 | $50.00 | — |
| 2021-11-23 | 98.85 | $50.00 | — |
| 2021-11-22 | 98.79 | $50.00 | — |
| 2021-11-19 | 98.73 | $50.00 | — |
| 2021-11-18 | 98.66 | $50.00 | — |
| 2021-11-17 | 98.59 | $50.00 | — |
| 2021-11-16 | 98.51 | $50.00 | — |
| 2021-11-15 | 98.44 | $50.00 | — |
| 2021-11-12 | 98.35 | $50.00 | — |
| 2021-11-11 | 98.27 | $50.00 | — |
| 2021-11-10 | 98.17 | $50.00 | — |
| 2021-11-09 | 98.08 | $50.00 | — |
| 2021-11-08 | 97.98 | $50.00 | — |
| 2021-11-05 | 97.87 | $50.00 | — |
| 2021-11-04 | 97.76 | $50.00 | — |
| 2021-11-03 | 97.64 | $50.00 | — |
| 2021-11-02 | 97.52 | $50.00 | — |
| 2021-11-01 | 97.39 | $50.00 | — |
| 2021-10-29 | 97.25 | $50.00 | — |
| 2021-10-28 | 97.10 | $50.00 | — |
| 2021-10-27 | 96.95 | $50.00 | — |
| 2021-10-26 | 96.79 | $50.00 | — |
| 2021-10-25 | 96.62 | $50.00 | — |
| 2021-10-22 | 96.44 | $50.00 | — |
| 2021-10-21 | 96.26 | $50.00 | — |
| 2021-10-20 | 96.06 | $50.00 | — |
| 2021-10-19 | 95.85 | $50.00 | — |
| 2021-10-18 | 95.63 | $50.00 | — |
| 2021-10-15 | 95.40 | $50.00 | — |
| 2021-10-14 | 95.16 | $50.00 | — |
| 2021-10-13 | 94.91 | $50.00 | — |
| 2021-10-12 | 94.64 | $50.00 | — |
| 2021-10-11 | 94.36 | $50.00 | — |
| 2021-10-08 | 94.06 | $50.00 | — |
| 2021-10-07 | 93.75 | $50.00 | — |
| 2021-10-06 | 93.42 | $50.00 | — |
| 2021-10-05 | 93.07 | $50.00 | — |
| 2021-10-04 | 92.71 | $50.00 | — |
| 2021-10-01 | 92.32 | $50.00 | — |
| 2021-09-30 | 91.92 | $50.00 | — |
| 2021-09-29 | 91.50 | $50.00 | — |
| 2021-09-28 | 91.05 | $50.00 | — |
| 2021-09-27 | 90.58 | $50.00 | — |
| 2021-09-24 | 90.08 | $50.00 | — |
| 2021-09-23 | 89.56 | $50.00 | — |
| 2021-09-22 | 89.01 | $50.00 | — |
| 2021-09-21 | 88.43 | $50.00 | — |
| 2021-09-20 | 87.82 | $50.00 | — |
| 2021-09-17 | 87.18 | $50.00 | — |
| 2021-09-16 | 86.51 | $50.00 | — |
| 2021-09-15 | 85.80 | $50.00 | — |
| 2021-09-14 | 85.05 | $50.00 | — |
| 2021-09-13 | 84.26 | $50.00 | — |
| 2021-09-10 | 83.43 | $50.00 | — |
| 2021-09-09 | 82.56 | $50.00 | — |
| 2021-09-08 | 81.64 | $50.00 | — |
| 2021-09-07 | 80.68 | $50.00 | — |
| 2021-09-03 | 79.66 | $50.00 | — |
| 2021-09-02 | 78.59 | $50.00 | — |
| 2021-09-01 | 77.46 | $50.00 | — |
| 2021-08-31 | 76.28 | $50.00 | — |
| 2021-08-30 | 75.03 | $50.00 | — |
| 2021-08-27 | 73.71 | $50.00 | — |
| 2021-08-26 | 72.33 | $50.00 | — |
| 2021-08-25 | 70.87 | $50.00 | — |
| 2021-08-24 | 69.34 | $50.00 | — |
| 2021-08-23 | 67.73 | $50.00 | — |
| 2021-08-20 | 66.03 | $50.00 | 100 |
| 2021-08-19 | 64.24 | $50.00 | — |
| 2021-08-18 | 62.36 | $50.00 | — |
| 2021-08-17 | 60.38 | $50.00 | — |
| 2021-08-16 | 58.29 | $50.00 | — |
| 2021-08-13 | 56.10 | $50.00 | — |
| 2021-08-12 | 53.79 | $50.00 | — |
| 2021-08-11 | 51.35 | $50.00 | — |
| 2021-08-10 | 48.79 | $50.00 | — |
| 2021-08-09 | 46.10 | $50.00 | — |
| 2021-08-06 | 43.26 | $50.00 | — |
| 2021-08-05 | 40.28 | $50.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected