Is Manulife Financial Corp (MNQFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Manulife Financial Corp (MNQFF) research center and poll results.
OTC : MNQFF
Manulife Financial Corp — Technical Indicators
$16.1698 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 83
- Market Capitalization
- $26.99B
- P/E Ratio
- 17.65
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $16.17
- Year Low
- $13.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.17
2026-08-04
Close Price
$16.17
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.41
Average
15.44
Maximum
20.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 16.17 | $16.17 | 100 |
| 2026-08-03 | 16.17 | $16.17 | — |
| 2026-07-31 | 16.17 | $16.17 | 100 |
| 2026-07-30 | 16.17 | $16.17 | — |
| 2026-07-29 | 16.17 | $16.17 | — |
| 2026-07-28 | 16.17 | $16.17 | 100 |
| 2026-07-27 | 16.17 | $16.17 | — |
| 2026-07-24 | 16.17 | $16.17 | 100 |
| 2026-07-23 | 16.17 | $16.17 | — |
| 2026-07-22 | 16.17 | $16.17 | — |
| 2026-07-21 | 16.17 | $16.17 | 100 |
| 2026-07-20 | 16.17 | $16.17 | 100 |
| 2026-07-17 | 16.17 | $16.17 | 100 |
| 2026-07-16 | 16.17 | $16.17 | — |
| 2026-07-15 | 16.17 | $16.17 | — |
| 2026-07-14 | 16.17 | $16.17 | 100 |
| 2026-07-13 | 16.17 | $16.17 | 100 |
| 2026-07-10 | 16.17 | $16.17 | 100 |
| 2026-07-09 | 16.17 | $16.17 | 100 |
| 2026-07-08 | 16.17 | $16.17 | — |
| 2026-07-07 | 16.17 | $16.17 | — |
| 2026-07-06 | 16.17 | $16.17 | 100 |
| 2026-07-02 | 16.17 | $16.17 | 100 |
| 2026-07-01 | 16.17 | $16.17 | 100 |
| 2026-06-30 | 16.17 | $16.17 | 100 |
| 2026-06-29 | 16.17 | $16.17 | 100 |
| 2026-06-26 | 16.17 | $16.17 | 100 |
| 2026-06-25 | 16.17 | $16.17 | 100 |
| 2026-06-24 | 16.17 | $16.17 | 100 |
| 2026-06-23 | 16.17 | $16.17 | 100 |
| 2026-06-22 | 16.17 | $16.17 | 100 |
| 2026-06-18 | 16.17 | $16.17 | 100 |
| 2026-06-17 | 16.17 | $16.17 | 100 |
| 2026-06-16 | 16.17 | $16.17 | 100 |
| 2026-06-15 | 16.17 | $16.17 | 100 |
| 2026-06-12 | 16.17 | $16.17 | 100 |
| 2026-06-11 | 16.17 | $16.17 | 100 |
| 2026-06-10 | 16.17 | $16.17 | 100 |
| 2026-06-09 | 16.17 | $16.17 | 100 |
| 2026-06-08 | 16.17 | $16.17 | — |
| 2026-06-05 | 16.17 | $16.17 | 100 |
| 2026-06-04 | 16.17 | $16.17 | 100 |
| 2026-06-03 | 16.17 | $16.17 | 100 |
| 2026-06-02 | 16.17 | $16.17 | 100 |
| 2026-06-01 | 16.17 | $16.17 | 100 |
| 2026-05-29 | 16.17 | $16.17 | 100 |
| 2026-05-28 | 16.17 | $16.17 | 100 |
| 2026-05-27 | 16.17 | $16.17 | 100 |
| 2026-05-26 | 16.17 | $16.17 | — |
| 2026-05-22 | 16.17 | $16.17 | 100 |
| 2026-05-21 | 16.17 | $16.17 | 100 |
| 2026-05-20 | 16.17 | $16.17 | 100 |
| 2026-05-19 | 16.17 | $16.17 | 100 |
| 2026-05-18 | 16.17 | $16.17 | 100 |
| 2026-05-15 | 16.17 | $16.17 | — |
| 2026-05-14 | 16.17 | $16.17 | 100 |
| 2026-05-13 | 16.17 | $16.17 | 100 |
| 2026-05-12 | 16.17 | $16.17 | 100 |
| 2026-05-11 | 16.17 | $16.17 | 100 |
| 2026-05-08 | 16.17 | $16.17 | 100 |
| 2026-05-07 | 16.17 | $16.17 | — |
| 2026-05-06 | 16.17 | $16.17 | 100 |
| 2026-05-05 | 16.17 | $16.17 | 100 |
| 2026-05-04 | 16.17 | $16.17 | — |
| 2026-05-01 | 16.17 | $16.17 | 100 |
| 2026-04-30 | 16.17 | $16.17 | 100 |
| 2026-04-29 | 16.17 | $16.17 | 100 |
| 2026-04-28 | 16.17 | $16.17 | 100 |
| 2026-04-27 | 16.17 | $16.17 | 100 |
| 2026-04-24 | 16.17 | $16.17 | 100 |
| 2026-04-23 | 16.17 | $16.17 | 100 |
| 2026-04-22 | 16.17 | $16.17 | 100 |
| 2026-04-21 | 16.17 | $16.17 | 100 |
| 2026-04-20 | 16.17 | $16.17 | — |
| 2026-04-17 | 16.17 | $16.17 | 100 |
| 2026-04-16 | 16.17 | $16.17 | 100 |
| 2026-04-15 | 16.17 | $16.17 | 100 |
| 2026-04-14 | 16.17 | $16.17 | 100 |
| 2026-04-13 | 16.17 | $16.17 | 100 |
| 2026-04-10 | 16.17 | $16.17 | 100 |
| 2026-04-09 | 16.17 | $16.17 | 100 |
| 2026-04-08 | 16.17 | $16.17 | 100 |
| 2026-04-07 | 16.17 | $16.17 | 100 |
| 2026-04-06 | 16.17 | $16.17 | 100 |
| 2026-04-02 | 16.17 | $16.17 | 100 |
| 2026-04-01 | 16.17 | $16.17 | 100 |
| 2026-03-31 | 16.17 | $16.17 | 100 |
| 2026-03-30 | 16.17 | $16.17 | 100 |
| 2026-03-27 | 16.17 | $16.17 | 100 |
| 2026-03-26 | 16.17 | $16.17 | 100 |
| 2026-03-25 | 16.17 | $16.17 | 100 |
| 2026-03-24 | 16.17 | $16.17 | 100 |
| 2026-03-23 | 16.17 | $16.17 | 100 |
| 2026-03-20 | 16.17 | $16.17 | 100 |
| 2026-03-19 | 16.17 | $16.17 | 100 |
| 2026-03-18 | 16.17 | $16.17 | 100 |
| 2026-03-17 | 16.17 | $16.17 | 100 |
| 2026-03-16 | 16.17 | $16.17 | — |
| 2026-03-13 | 16.17 | $16.17 | 100 |
| 2026-03-12 | 16.17 | $16.17 | 100 |
| 2026-03-11 | 16.17 | $16.17 | 100 |
| 2026-03-10 | 16.17 | $16.17 | 100 |
| 2026-03-09 | 16.17 | $16.17 | 100 |
| 2026-03-06 | 16.17 | $16.17 | 100 |
| 2026-03-05 | 16.17 | $16.17 | 100 |
| 2026-03-04 | 16.17 | $16.17 | 100 |
| 2026-03-03 | 16.17 | $16.17 | 100 |
| 2026-03-02 | 16.17 | $16.17 | 100 |
| 2026-02-27 | 16.16 | $16.17 | 100 |
| 2026-02-26 | 16.15 | $16.17 | 100 |
| 2026-02-25 | 16.14 | $16.17 | 100 |
| 2026-02-24 | 16.14 | $16.17 | 100 |
| 2026-02-23 | 16.13 | $16.17 | 100 |
| 2026-02-20 | 16.12 | $16.17 | — |
| 2026-02-19 | 16.11 | $16.17 | — |
| 2026-02-18 | 16.10 | $16.17 | — |
| 2026-02-17 | 16.09 | $16.17 | — |
| 2026-02-13 | 16.09 | $16.17 | — |
| 2026-02-12 | 16.08 | $16.17 | — |
| 2026-02-11 | 16.07 | $16.17 | — |
| 2026-02-10 | 16.06 | $16.17 | — |
| 2026-02-09 | 16.05 | $16.17 | — |
| 2026-02-06 | 16.04 | $16.17 | — |
| 2026-02-05 | 16.03 | $16.17 | 100 |
| 2026-02-04 | 16.03 | $16.17 | 100 |
| 2026-02-03 | 16.02 | $16.17 | 100 |
| 2026-02-02 | 16.01 | $16.17 | 3000 |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 100 |
| 2026-01-28 | 16.00 | $16.00 | 100 |
| 2026-01-27 | 16.00 | $16.00 | 100 |
| 2026-01-26 | 16.00 | $16.00 | 100 |
| 2026-01-23 | 16.00 | $16.00 | 100 |
| 2026-01-22 | 16.00 | $16.00 | 100 |
| 2026-01-21 | 16.00 | $16.00 | 100 |
| 2026-01-20 | 16.00 | $16.00 | 100 |
| 2026-01-16 | 16.00 | $16.00 | 100 |
| 2026-01-15 | 16.00 | $16.00 | 100 |
| 2026-01-14 | 16.00 | $16.00 | 100 |
| 2026-01-13 | 16.00 | $16.00 | 100 |
| 2026-01-12 | 16.00 | $16.00 | 100 |
| 2026-01-09 | 16.00 | $16.00 | 100 |
| 2026-01-08 | 16.00 | $16.00 | 100 |
| 2026-01-07 | 16.00 | $16.00 | 100 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 100 |
| 2026-01-02 | 16.00 | $16.00 | 100 |
| 2025-12-31 | 16.00 | $16.00 | 100 |
| 2025-12-30 | 16.00 | $16.00 | 100 |
| 2025-12-29 | 16.00 | $16.00 | 100 |
| 2025-12-26 | 16.00 | $16.00 | 100 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 100 |
| 2025-12-22 | 16.00 | $16.00 | 100 |
| 2025-12-19 | 16.00 | $16.00 | 100 |
| 2025-12-18 | 16.00 | $16.00 | 100 |
| 2025-12-17 | 16.00 | $16.00 | 100 |
| 2025-12-16 | 16.00 | $16.00 | 100 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | 100 |
| 2025-12-09 | 16.00 | $16.00 | 100 |
| 2025-12-08 | 16.00 | $16.00 | 100 |
| 2025-12-05 | 16.00 | $16.00 | 100 |
| 2025-12-04 | 16.00 | $16.00 | 100 |
| 2025-12-03 | 16.00 | $16.00 | 100 |
| 2025-12-02 | 16.00 | $16.00 | 100 |
| 2025-12-01 | 16.00 | $16.00 | 100 |
| 2025-11-28 | 16.00 | $16.00 | 100 |
| 2025-11-26 | 16.00 | $16.00 | 100 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 100 |
| 2025-11-21 | 16.00 | $16.00 | 100 |
| 2025-11-20 | 16.00 | $16.00 | 100 |
| 2025-11-19 | 16.00 | $16.00 | 100 |
| 2025-11-18 | 16.00 | $16.00 | 100 |
| 2025-11-17 | 16.00 | $16.00 | 100 |
| 2025-11-14 | 16.00 | $16.00 | 100 |
| 2025-11-13 | 16.00 | $16.00 | 100 |
| 2025-11-12 | 16.00 | $16.00 | 100 |
| 2025-11-11 | 16.00 | $16.00 | 100 |
| 2025-11-10 | 16.00 | $16.00 | 100 |
| 2025-11-07 | 16.00 | $16.00 | 100 |
| 2025-11-06 | 16.00 | $16.00 | 100 |
| 2025-11-05 | 16.00 | $16.00 | 100 |
| 2025-11-04 | 16.00 | $16.00 | 100 |
| 2025-11-03 | 16.00 | $16.00 | 100 |
| 2025-10-31 | 16.00 | $16.00 | 100 |
| 2025-10-30 | 16.00 | $16.00 | 100 |
| 2025-10-29 | 16.00 | $16.00 | 100 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 15.90 | $16.00 | — |
| 2025-10-16 | 15.79 | $16.00 | — |
| 2025-10-15 | 15.69 | $16.00 | — |
| 2025-10-14 | 15.58 | $16.00 | — |
| 2025-10-13 | 15.48 | $16.00 | — |
| 2025-10-10 | 15.37 | $16.00 | — |
| 2025-10-09 | 15.27 | $16.00 | — |
| 2025-10-08 | 15.16 | $16.00 | — |
| 2025-10-07 | 15.06 | $16.00 | — |
| 2025-10-06 | 14.95 | $16.00 | — |
| 2025-10-03 | 14.85 | $16.00 | — |
| 2025-10-02 | 14.74 | $16.00 | — |
| 2025-10-01 | 14.64 | $16.00 | — |
| 2025-09-30 | 14.53 | $16.00 | — |
| 2025-09-29 | 14.43 | $16.00 | — |
| 2025-09-26 | 14.32 | $16.00 | — |
| 2025-09-25 | 14.22 | $16.00 | — |
| 2025-09-24 | 14.11 | $16.00 | — |
| 2025-09-23 | 14.01 | $16.00 | 200 |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.90 | $13.90 | — |
| 2025-09-16 | 13.90 | $13.90 | — |
| 2025-09-15 | 13.90 | $13.90 | — |
| 2025-09-12 | 13.90 | $13.90 | — |
| 2025-09-11 | 13.90 | $13.90 | — |
| 2025-09-10 | 13.90 | $13.90 | — |
| 2025-09-09 | 13.90 | $13.90 | — |
| 2025-09-08 | 13.90 | $13.90 | — |
| 2025-09-05 | 13.90 | $13.90 | — |
| 2025-09-04 | 13.90 | $13.90 | — |
| 2025-09-03 | 13.90 | $13.90 | — |
| 2025-09-02 | 13.90 | $13.90 | — |
| 2025-08-29 | 13.90 | $13.90 | — |
| 2025-08-28 | 13.90 | $13.90 | — |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.90 | $13.90 | — |
| 2025-08-25 | 13.90 | $13.90 | — |
| 2025-08-22 | 13.90 | $13.90 | — |
| 2025-08-21 | 13.90 | $13.90 | — |
| 2025-08-20 | 13.90 | $13.90 | — |
| 2025-08-19 | 13.90 | $13.90 | — |
| 2025-08-18 | 13.90 | $13.90 | — |
| 2025-08-15 | 13.90 | $13.90 | — |
| 2025-08-14 | 13.90 | $13.90 | — |
| 2025-08-13 | 13.90 | $13.90 | — |
| 2025-08-12 | 13.90 | $13.90 | — |
| 2025-08-11 | 13.90 | $13.90 | — |
| 2025-08-08 | 13.90 | $13.90 | — |
| 2025-08-07 | 13.90 | $13.90 | — |
| 2025-08-06 | 13.90 | $13.90 | — |
| 2025-08-05 | 13.90 | $13.90 | — |
| 2025-08-04 | 13.90 | $13.90 | — |
| 2025-08-01 | 13.90 | $13.90 | — |
| 2025-07-31 | 13.90 | $13.90 | — |
| 2025-07-30 | 13.90 | $13.90 | — |
| 2025-07-29 | 13.90 | $13.90 | — |
| 2025-07-28 | 13.90 | $13.90 | — |
| 2025-07-25 | 13.90 | $13.90 | — |
| 2025-07-24 | 13.90 | $13.90 | — |
| 2025-07-23 | 13.90 | $13.90 | — |
| 2025-07-22 | 13.90 | $13.90 | — |
| 2025-07-21 | 13.90 | $13.90 | — |
| 2025-07-18 | 13.90 | $13.90 | — |
| 2025-07-17 | 13.90 | $13.90 | — |
| 2025-07-16 | 13.90 | $13.90 | — |
| 2025-07-15 | 13.90 | $13.90 | — |
| 2025-07-14 | 13.90 | $13.90 | — |
| 2025-07-11 | 13.90 | $13.90 | — |
| 2025-07-10 | 13.90 | $13.90 | — |
| 2025-07-09 | 13.90 | $13.90 | — |
| 2025-07-08 | 13.90 | $13.90 | — |
| 2025-07-07 | 13.90 | $13.90 | — |
| 2025-07-03 | 13.90 | $13.90 | — |
| 2025-07-02 | 13.90 | $13.90 | — |
| 2025-07-01 | 13.90 | $13.90 | — |
| 2025-06-30 | 13.90 | $13.90 | — |
| 2025-06-27 | 13.90 | $13.90 | — |
| 2025-06-26 | 13.90 | $13.90 | — |
| 2025-06-25 | 13.90 | $13.90 | — |
| 2025-06-24 | 13.90 | $13.90 | — |
| 2025-06-23 | 13.90 | $13.90 | — |
| 2025-06-20 | 13.90 | $13.90 | — |
| 2025-06-18 | 13.90 | $13.90 | — |
| 2025-06-17 | 13.90 | $13.90 | — |
| 2025-06-16 | 13.90 | $13.90 | — |
| 2025-06-13 | 13.90 | $13.90 | — |
| 2025-06-12 | 13.90 | $13.90 | — |
| 2025-06-11 | 13.90 | $13.90 | — |
| 2025-06-10 | 13.90 | $13.90 | — |
| 2025-06-09 | 13.90 | $13.90 | — |
| 2025-06-06 | 13.90 | $13.90 | — |
| 2025-06-05 | 13.90 | $13.90 | — |
| 2025-06-04 | 13.90 | $13.90 | — |
| 2025-06-03 | 13.90 | $13.90 | — |
| 2025-06-02 | 13.90 | $13.90 | — |
| 2025-05-30 | 13.90 | $13.90 | — |
| 2025-05-29 | 13.90 | $13.90 | — |
| 2025-05-28 | 13.90 | $13.90 | — |
| 2025-05-27 | 13.90 | $13.90 | — |
| 2025-05-23 | 13.90 | $13.90 | — |
| 2025-05-22 | 13.90 | $13.90 | — |
| 2025-05-21 | 13.90 | $13.90 | — |
| 2025-05-20 | 13.90 | $13.90 | — |
| 2025-05-19 | 13.90 | $13.90 | — |
| 2025-05-16 | 13.90 | $13.90 | — |
| 2025-05-15 | 13.90 | $13.90 | — |
| 2025-05-14 | 13.90 | $13.90 | — |
| 2025-05-13 | 13.90 | $13.90 | — |
| 2025-05-12 | 13.90 | $13.90 | — |
| 2025-05-09 | 13.90 | $13.90 | — |
| 2025-05-08 | 13.90 | $13.90 | — |
| 2025-05-07 | 13.90 | $13.90 | — |
| 2025-05-06 | 13.91 | $13.90 | — |
| 2025-05-05 | 13.92 | $13.90 | — |
| 2025-05-02 | 13.93 | $13.90 | — |
| 2025-05-01 | 13.95 | $13.90 | — |
| 2025-04-30 | 13.96 | $13.90 | — |
| 2025-04-29 | 13.98 | $13.90 | — |
| 2025-04-28 | 13.99 | $13.90 | — |
| 2025-04-25 | 14.01 | $13.90 | — |
| 2025-04-24 | 14.02 | $13.90 | — |
| 2025-04-23 | 14.04 | $13.90 | — |
| 2025-04-22 | 14.05 | $13.90 | — |
| 2025-04-21 | 14.07 | $13.90 | — |
| 2025-04-17 | 14.08 | $13.90 | — |
| 2025-04-16 | 14.10 | $13.90 | — |
| 2025-04-15 | 14.11 | $13.90 | — |
| 2025-04-14 | 14.13 | $13.90 | — |
| 2025-04-11 | 14.14 | $13.90 | — |
| 2025-04-10 | 14.16 | $13.90 | — |
| 2025-04-09 | 14.17 | $13.90 | 100 |
| 2025-04-08 | 14.19 | $14.05 | — |
| 2025-04-07 | 14.19 | $14.05 | 1500 |
| 2025-04-04 | 14.20 | $14.20 | — |
| 2025-04-03 | 14.20 | $14.20 | — |
| 2025-04-02 | 14.20 | $14.20 | — |
| 2025-04-01 | 14.20 | $14.20 | — |
| 2025-03-31 | 14.20 | $14.20 | — |
| 2025-03-28 | 14.20 | $14.20 | — |
| 2025-03-27 | 14.20 | $14.20 | — |
| 2025-03-26 | 14.20 | $14.20 | — |
| 2025-03-25 | 14.20 | $14.20 | — |
| 2025-03-24 | 14.20 | $14.20 | — |
| 2025-03-21 | 14.20 | $14.20 | — |
| 2025-03-20 | 14.20 | $14.20 | — |
| 2025-03-19 | 14.20 | $14.20 | — |
| 2025-03-18 | 14.20 | $14.20 | — |
| 2025-03-17 | 14.20 | $14.20 | — |
| 2025-03-14 | 14.20 | $14.20 | — |
| 2025-03-13 | 14.20 | $14.20 | — |
| 2025-03-12 | 14.20 | $14.20 | — |
| 2025-03-11 | 14.20 | $14.20 | — |
| 2025-03-10 | 14.20 | $14.20 | — |
| 2025-03-07 | 14.20 | $14.20 | — |
| 2025-03-06 | 14.20 | $14.20 | — |
| 2025-03-05 | 14.20 | $14.20 | — |
| 2025-03-04 | 14.20 | $14.20 | — |
| 2025-03-03 | 14.20 | $14.20 | — |
| 2025-02-28 | 14.20 | $14.20 | — |
| 2025-02-27 | 14.20 | $14.20 | — |
| 2025-02-26 | 14.20 | $14.20 | — |
| 2025-02-25 | 14.20 | $14.20 | — |
| 2025-02-24 | 14.20 | $14.20 | — |
| 2025-02-21 | 14.20 | $14.20 | — |
| 2025-02-20 | 14.20 | $14.20 | — |
| 2025-02-19 | 14.20 | $14.20 | — |
| 2025-02-18 | 14.20 | $14.20 | — |
| 2025-02-14 | 14.20 | $14.20 | — |
| 2025-02-13 | 14.20 | $14.20 | — |
| 2025-02-12 | 14.20 | $14.20 | — |
| 2025-02-11 | 14.20 | $14.20 | — |
| 2025-02-10 | 14.20 | $14.20 | — |
| 2025-02-07 | 14.20 | $14.20 | — |
| 2025-02-06 | 14.20 | $14.20 | — |
| 2025-02-05 | 14.20 | $14.20 | — |
| 2025-02-04 | 14.20 | $14.20 | — |
| 2025-02-03 | 14.20 | $14.20 | — |
| 2025-01-31 | 14.20 | $14.20 | — |
| 2025-01-30 | 14.20 | $14.20 | — |
| 2025-01-29 | 14.20 | $14.20 | — |
| 2025-01-28 | 14.20 | $14.20 | — |
| 2025-01-27 | 14.20 | $14.20 | — |
| 2025-01-24 | 14.20 | $14.20 | — |
| 2025-01-23 | 14.20 | $14.20 | — |
| 2025-01-22 | 14.20 | $14.20 | — |
| 2025-01-21 | 14.20 | $14.20 | — |
| 2025-01-17 | 14.20 | $14.20 | — |
| 2025-01-16 | 14.20 | $14.20 | — |
| 2025-01-15 | 14.20 | $14.20 | — |
| 2025-01-14 | 14.20 | $14.20 | — |
| 2025-01-13 | 14.20 | $14.20 | — |
| 2025-01-10 | 14.20 | $14.20 | — |
| 2025-01-08 | 14.20 | $14.20 | — |
| 2025-01-07 | 14.20 | $14.20 | — |
| 2025-01-06 | 14.20 | $14.20 | — |
| 2025-01-03 | 14.20 | $14.20 | — |
| 2025-01-02 | 14.20 | $14.20 | — |
| 2024-12-31 | 14.20 | $14.20 | — |
| 2024-12-30 | 14.20 | $14.20 | — |
| 2024-12-27 | 14.20 | $14.20 | — |
| 2024-12-26 | 14.20 | $14.20 | — |
| 2024-12-24 | 14.20 | $14.20 | — |
| 2024-12-23 | 14.20 | $14.20 | — |
| 2024-12-20 | 14.20 | $14.20 | — |
| 2024-12-19 | 14.20 | $14.20 | 100 |
| 2024-12-18 | 14.22 | $14.20 | — |
| 2024-12-17 | 14.24 | $14.20 | — |
| 2024-12-16 | 14.25 | $14.20 | — |
| 2024-12-13 | 14.27 | $14.20 | — |
| 2024-12-12 | 14.29 | $14.20 | — |
| 2024-12-11 | 14.31 | $14.20 | — |
| 2024-12-10 | 14.33 | $14.20 | — |
| 2024-12-09 | 14.34 | $14.20 | — |
| 2024-12-06 | 14.36 | $14.20 | — |
| 2024-12-05 | 14.38 | $14.20 | — |
| 2024-12-04 | 14.40 | $14.20 | — |
| 2024-12-03 | 14.42 | $14.20 | — |
| 2024-12-02 | 14.44 | $14.20 | — |
| 2024-11-29 | 14.46 | $14.20 | — |
| 2024-11-27 | 14.50 | $14.20 | — |
| 2024-11-26 | 14.54 | $14.20 | — |
| 2024-11-25 | 14.58 | $14.20 | — |
| 2024-11-22 | 14.62 | $14.20 | — |
| 2024-11-21 | 14.66 | $14.20 | 1100 |
| 2024-11-20 | 14.70 | $14.56 | — |
| 2024-11-19 | 14.72 | $14.56 | — |
| 2024-11-18 | 14.74 | $14.56 | — |
| 2024-11-15 | 14.76 | $14.56 | — |
| 2024-11-14 | 14.78 | $14.56 | — |
| 2024-11-13 | 14.81 | $14.56 | — |
| 2024-11-12 | 14.85 | $14.56 | — |
| 2024-11-11 | 14.88 | $14.56 | — |
| 2024-11-08 | 14.92 | $14.56 | — |
| 2024-11-07 | 14.95 | $14.56 | — |
| 2024-11-06 | 14.99 | $14.56 | 300 |
| 2024-11-05 | 15.02 | $14.60 | — |
| 2024-11-04 | 15.06 | $14.60 | — |
| 2024-11-01 | 15.09 | $14.60 | 300 |
| 2024-10-31 | 15.12 | $14.99 | — |
| 2024-10-30 | 15.14 | $14.99 | — |
| 2024-10-29 | 15.11 | $14.99 | — |
| 2024-10-28 | 15.09 | $14.99 | — |
| 2024-10-25 | 15.06 | $14.99 | — |
| 2024-10-24 | 15.04 | $14.99 | — |
| 2024-10-23 | 15.02 | $14.99 | — |
| 2024-10-22 | 14.99 | $14.99 | — |
| 2024-10-21 | 14.97 | $14.99 | — |
| 2024-10-18 | 14.94 | $14.99 | 2000 |
| 2024-10-17 | 14.92 | $15.17 | 900 |
| 2024-10-16 | 14.88 | $15.25 | 2000 |
| 2024-10-15 | 14.85 | $15.27 | — |
| 2024-10-14 | 14.81 | $15.27 | — |
| 2024-10-11 | 14.77 | $15.27 | — |
| 2024-10-10 | 14.73 | $15.27 | — |
| 2024-10-09 | 14.69 | $15.27 | — |
| 2024-10-08 | 14.65 | $15.27 | — |
| 2024-10-07 | 14.62 | $15.27 | — |
| 2024-10-04 | 14.58 | $15.27 | — |
| 2024-10-03 | 14.54 | $15.27 | 400 |
| 2024-10-02 | 14.50 | $14.50 | — |
| 2024-10-01 | 14.50 | $14.50 | — |
| 2024-09-30 | 14.50 | $14.50 | — |
| 2024-09-27 | 14.50 | $14.50 | — |
| 2024-09-26 | 14.50 | $14.50 | — |
| 2024-09-25 | 14.50 | $14.50 | — |
| 2024-09-24 | 14.50 | $14.50 | — |
| 2024-09-23 | 14.50 | $14.50 | — |
| 2024-09-20 | 14.50 | $14.50 | — |
| 2024-09-19 | 14.50 | $14.50 | — |
| 2024-09-18 | 14.50 | $14.50 | — |
| 2024-09-17 | 14.50 | $14.50 | — |
| 2024-09-16 | 14.50 | $14.50 | — |
| 2024-09-13 | 14.50 | $14.50 | — |
| 2024-09-12 | 14.50 | $14.50 | — |
| 2024-09-11 | 14.50 | $14.50 | — |
| 2024-09-10 | 14.50 | $14.50 | — |
| 2024-09-09 | 14.50 | $14.50 | — |
| 2024-09-06 | 14.50 | $14.50 | — |
| 2024-09-05 | 14.50 | $14.50 | — |
| 2024-09-04 | 14.50 | $14.50 | — |
| 2024-09-03 | 14.50 | $14.50 | — |
| 2024-08-30 | 14.50 | $14.50 | — |
| 2024-08-29 | 14.50 | $14.50 | — |
| 2024-08-28 | 14.50 | $14.50 | — |
| 2024-08-27 | 14.50 | $14.50 | — |
| 2024-08-26 | 14.50 | $14.50 | — |
| 2024-08-23 | 14.50 | $14.50 | — |
| 2024-08-22 | 14.50 | $14.50 | — |
| 2024-08-21 | 14.50 | $14.50 | — |
| 2024-08-20 | 14.50 | $14.50 | — |
| 2024-08-19 | 14.50 | $14.50 | — |
| 2024-08-16 | 14.50 | $14.50 | — |
| 2024-08-15 | 14.50 | $14.50 | — |
| 2024-08-14 | 14.50 | $14.50 | — |
| 2024-08-13 | 14.50 | $14.50 | — |
| 2024-08-12 | 14.50 | $14.50 | — |
| 2024-08-09 | 14.50 | $14.50 | — |
| 2024-08-08 | 14.49 | $14.50 | — |
| 2024-08-07 | 14.47 | $14.50 | — |
| 2024-08-06 | 14.46 | $14.50 | — |
| 2024-08-05 | 14.44 | $14.50 | — |
| 2024-08-02 | 14.43 | $14.50 | — |
| 2024-08-01 | 14.42 | $14.50 | — |
| 2024-07-31 | 14.40 | $14.50 | — |
| 2024-07-30 | 14.39 | $14.50 | — |
| 2024-07-29 | 14.37 | $14.50 | — |
| 2024-07-26 | 14.36 | $14.50 | — |
| 2024-07-25 | 14.35 | $14.50 | — |
| 2024-07-24 | 14.33 | $14.50 | — |
| 2024-07-23 | 14.32 | $14.50 | — |
| 2024-07-22 | 14.30 | $14.50 | — |
| 2024-07-19 | 14.29 | $14.50 | — |
| 2024-07-18 | 14.28 | $14.50 | — |
| 2024-07-17 | 14.26 | $14.50 | — |
| 2024-07-16 | 14.25 | $14.50 | — |
| 2024-07-15 | 14.23 | $14.50 | 100 |
| 2024-07-12 | 14.22 | $14.22 | — |
| 2024-07-11 | 14.22 | $14.22 | — |
| 2024-07-10 | 14.22 | $14.22 | — |
| 2024-07-09 | 14.22 | $14.22 | — |
| 2024-07-08 | 14.22 | $14.22 | — |
| 2024-07-05 | 14.22 | $14.22 | — |
| 2024-07-03 | 14.22 | $14.22 | — |
| 2024-07-02 | 14.22 | $14.22 | — |
| 2024-07-01 | 14.22 | $14.22 | — |
| 2024-06-28 | 14.22 | $14.22 | — |
| 2024-06-27 | 14.22 | $14.22 | — |
| 2024-06-26 | 14.22 | $14.22 | — |
| 2024-06-25 | 14.22 | $14.22 | — |
| 2024-06-24 | 14.22 | $14.22 | — |
| 2024-06-21 | 14.22 | $14.22 | — |
| 2024-06-20 | 14.22 | $14.22 | — |
| 2024-06-18 | 14.22 | $14.22 | — |
| 2024-06-17 | 14.22 | $14.22 | — |
| 2024-06-14 | 14.22 | $14.22 | — |
| 2024-06-13 | 14.22 | $14.22 | — |
| 2024-06-12 | 14.22 | $14.22 | — |
| 2024-06-11 | 14.22 | $14.22 | — |
| 2024-06-10 | 14.22 | $14.22 | — |
| 2024-06-07 | 14.22 | $14.22 | — |
| 2024-06-06 | 14.22 | $14.22 | — |
| 2024-06-05 | 14.22 | $14.22 | — |
| 2024-06-04 | 14.22 | $14.22 | — |
| 2024-06-03 | 14.22 | $14.22 | — |
| 2024-05-31 | 14.22 | $14.22 | — |
| 2024-05-30 | 14.22 | $14.22 | — |
| 2024-05-29 | 14.22 | $14.22 | — |
| 2024-05-28 | 14.22 | $14.22 | — |
| 2024-05-24 | 14.22 | $14.22 | — |
| 2024-05-23 | 14.22 | $14.22 | — |
| 2024-05-22 | 14.22 | $14.22 | — |
| 2024-05-21 | 14.22 | $14.22 | — |
| 2024-05-20 | 14.22 | $14.22 | — |
| 2024-05-17 | 14.22 | $14.22 | — |
| 2024-05-16 | 14.22 | $14.22 | — |
| 2024-05-15 | 14.22 | $14.22 | — |
| 2024-05-14 | 14.22 | $14.22 | — |
| 2024-05-13 | 14.22 | $14.22 | — |
| 2024-05-10 | 14.22 | $14.22 | — |
| 2024-05-09 | 14.22 | $14.22 | — |
| 2024-05-08 | 14.22 | $14.22 | — |
| 2024-05-07 | 14.22 | $14.22 | — |
| 2024-05-06 | 14.22 | $14.22 | — |
| 2024-05-03 | 14.22 | $14.22 | — |
| 2024-05-02 | 14.22 | $14.22 | — |
| 2024-05-01 | 14.22 | $14.22 | — |
| 2024-04-30 | 14.22 | $14.22 | — |
| 2024-04-29 | 14.22 | $14.22 | — |
| 2024-04-26 | 14.22 | $14.22 | — |
| 2024-04-25 | 14.22 | $14.22 | — |
| 2024-04-24 | 14.22 | $14.22 | — |
| 2024-04-23 | 14.22 | $14.22 | — |
| 2024-04-22 | 14.22 | $14.22 | — |
| 2024-04-19 | 14.19 | $14.22 | — |
| 2024-04-18 | 14.15 | $14.22 | — |
| 2024-04-17 | 14.12 | $14.22 | — |
| 2024-04-16 | 14.08 | $14.22 | — |
| 2024-04-15 | 14.05 | $14.22 | — |
| 2024-04-12 | 14.01 | $14.22 | — |
| 2024-04-11 | 13.98 | $14.22 | — |
| 2024-04-10 | 13.94 | $14.22 | — |
| 2024-04-09 | 13.91 | $14.22 | — |
| 2024-04-08 | 13.87 | $14.22 | — |
| 2024-04-05 | 13.84 | $14.22 | — |
| 2024-04-04 | 13.80 | $14.22 | — |
| 2024-04-03 | 13.77 | $14.22 | — |
| 2024-04-02 | 13.73 | $14.22 | — |
| 2024-04-01 | 13.70 | $14.22 | — |
| 2024-03-28 | 13.66 | $14.22 | — |
| 2024-03-27 | 13.63 | $14.22 | — |
| 2024-03-26 | 13.59 | $14.22 | — |
| 2024-03-25 | 13.56 | $14.22 | 500 |
| 2024-03-22 | 13.52 | $13.52 | — |
| 2024-03-21 | 13.52 | $13.52 | — |
| 2024-03-20 | 13.52 | $13.52 | — |
| 2024-03-19 | 13.52 | $13.52 | — |
| 2024-03-18 | 13.52 | $13.52 | — |
| 2024-03-15 | 13.52 | $13.52 | — |
| 2024-03-14 | 13.52 | $13.52 | — |
| 2024-03-13 | 13.52 | $13.52 | — |
| 2024-03-12 | 13.52 | $13.52 | — |
| 2024-03-11 | 13.52 | $13.52 | — |
| 2024-03-08 | 13.52 | $13.52 | — |
| 2024-03-07 | 13.52 | $13.52 | — |
| 2024-03-06 | 13.52 | $13.52 | — |
| 2024-03-05 | 13.52 | $13.52 | — |
| 2024-03-04 | 13.52 | $13.52 | — |
| 2024-03-01 | 13.52 | $13.52 | — |
| 2024-02-29 | 13.52 | $13.52 | — |
| 2024-02-28 | 13.52 | $13.52 | — |
| 2024-02-27 | 13.52 | $13.52 | — |
| 2024-02-26 | 13.52 | $13.52 | — |
| 2024-02-23 | 13.52 | $13.52 | — |
| 2024-02-22 | 13.52 | $13.52 | — |
| 2024-02-21 | 13.52 | $13.52 | — |
| 2024-02-20 | 13.52 | $13.52 | — |
| 2024-02-16 | 13.52 | $13.52 | — |
| 2024-02-15 | 13.52 | $13.52 | — |
| 2024-02-14 | 13.52 | $13.52 | — |
| 2024-02-13 | 13.52 | $13.52 | — |
| 2024-02-12 | 13.52 | $13.52 | — |
| 2024-02-09 | 13.52 | $13.52 | — |
| 2024-02-08 | 13.52 | $13.52 | — |
| 2024-02-07 | 13.52 | $13.52 | — |
| 2024-02-06 | 13.52 | $13.52 | — |
| 2024-02-05 | 13.52 | $13.52 | — |
| 2024-02-02 | 13.52 | $13.52 | — |
| 2024-02-01 | 13.52 | $13.52 | — |
| 2024-01-31 | 13.52 | $13.52 | — |
| 2024-01-30 | 13.52 | $13.52 | — |
| 2024-01-29 | 13.52 | $13.52 | — |
| 2024-01-26 | 13.52 | $13.52 | — |
| 2024-01-25 | 13.52 | $13.52 | — |
| 2024-01-24 | 13.52 | $13.52 | — |
| 2024-01-23 | 13.52 | $13.52 | — |
| 2024-01-22 | 13.52 | $13.52 | — |
| 2024-01-19 | 13.52 | $13.52 | — |
| 2024-01-18 | 13.52 | $13.52 | — |
| 2024-01-17 | 13.54 | $13.52 | — |
| 2024-01-16 | 13.55 | $13.52 | — |
| 2024-01-12 | 13.57 | $13.52 | — |
| 2024-01-11 | 13.59 | $13.52 | — |
| 2024-01-10 | 13.60 | $13.52 | — |
| 2024-01-09 | 13.62 | $13.52 | — |
| 2024-01-08 | 13.65 | $13.52 | — |
| 2024-01-05 | 13.67 | $13.52 | — |
| 2024-01-04 | 13.69 | $13.52 | — |
| 2024-01-03 | 13.71 | $13.52 | — |
| 2024-01-02 | 13.73 | $13.52 | — |
| 2023-12-29 | 13.75 | $13.52 | — |
| 2023-12-28 | 13.71 | $13.52 | — |
| 2023-12-27 | 13.66 | $13.52 | — |
| 2023-12-26 | 13.62 | $13.52 | — |
| 2023-12-22 | 13.57 | $13.52 | — |
| 2023-12-21 | 13.52 | $13.52 | — |
| 2023-12-20 | 13.48 | $13.52 | — |
| 2023-12-19 | 13.43 | $13.52 | 200 |
| 2023-12-18 | 13.39 | $13.85 | — |
| 2023-12-15 | 13.31 | $13.85 | — |
| 2023-12-14 | 13.24 | $13.85 | — |
| 2023-12-13 | 13.17 | $13.85 | — |
| 2023-12-12 | 13.10 | $13.85 | 200 |
| 2023-12-11 | 13.02 | $13.95 | — |
| 2023-12-08 | 12.95 | $13.95 | — |
| 2023-12-07 | 12.87 | $13.95 | — |
| 2023-12-06 | 12.79 | $13.95 | — |
| 2023-12-05 | 12.71 | $13.95 | — |
| 2023-12-04 | 12.64 | $13.95 | — |
| 2023-12-01 | 12.56 | $13.95 | 1600 |
| 2023-11-30 | 12.48 | $12.60 | — |
| 2023-11-29 | 12.47 | $12.60 | — |
| 2023-11-28 | 12.46 | $12.60 | — |
| 2023-11-27 | 12.45 | $12.60 | — |
| 2023-11-24 | 12.44 | $12.60 | — |
| 2023-11-22 | 12.43 | $12.60 | — |
| 2023-11-21 | 12.42 | $12.60 | — |
| 2023-11-20 | 12.41 | $12.60 | 600 |
| 2023-11-17 | 12.41 | $12.40 | — |
| 2023-11-16 | 12.41 | $12.40 | — |
| 2023-11-15 | 12.41 | $12.40 | — |
| 2023-11-14 | 12.41 | $12.40 | — |
| 2023-11-13 | 12.41 | $12.40 | — |
| 2023-11-10 | 12.41 | $12.40 | — |
| 2023-11-09 | 12.43 | $12.40 | — |
| 2023-11-08 | 12.45 | $12.40 | — |
| 2023-11-07 | 12.46 | $12.40 | — |
| 2023-11-06 | 12.48 | $12.40 | — |
| 2023-11-03 | 12.49 | $12.40 | — |
| 2023-11-02 | 12.51 | $12.40 | — |
| 2023-11-01 | 12.52 | $12.40 | — |
| 2023-10-31 | 12.54 | $12.40 | — |
| 2023-10-30 | 12.55 | $12.40 | — |
| 2023-10-27 | 12.57 | $12.40 | — |
| 2023-10-26 | 12.59 | $12.40 | — |
| 2023-10-25 | 12.60 | $12.40 | 600 |
| 2023-10-24 | 12.62 | $12.45 | — |
| 2023-10-23 | 12.63 | $12.45 | — |
| 2023-10-20 | 12.64 | $12.45 | — |
| 2023-10-19 | 12.66 | $12.45 | 100 |
| 2023-10-18 | 12.67 | $12.43 | — |
| 2023-10-17 | 12.68 | $12.43 | — |
| 2023-10-16 | 12.70 | $12.43 | 100 |
| 2023-10-13 | 12.71 | $12.71 | — |
| 2023-10-12 | 12.71 | $12.71 | — |
| 2023-10-11 | 12.71 | $12.71 | — |
| 2023-10-10 | 12.71 | $12.71 | — |
| 2023-10-09 | 12.73 | $12.71 | — |
| 2023-10-06 | 12.75 | $12.71 | — |
| 2023-10-05 | 12.77 | $12.71 | — |
| 2023-10-04 | 12.79 | $12.71 | — |
| 2023-10-03 | 12.81 | $12.71 | — |
| 2023-10-02 | 12.83 | $12.71 | — |
| 2023-09-29 | 12.85 | $12.71 | — |
| 2023-09-28 | 12.87 | $12.71 | — |
| 2023-09-27 | 12.89 | $12.71 | — |
| 2023-09-26 | 12.91 | $12.71 | — |
| 2023-09-25 | 12.92 | $12.71 | — |
| 2023-09-22 | 12.94 | $12.71 | — |
| 2023-09-21 | 12.96 | $12.71 | — |
| 2023-09-20 | 12.98 | $12.71 | — |
| 2023-09-19 | 13.00 | $12.71 | — |
| 2023-09-18 | 13.02 | $12.71 | — |
| 2023-09-15 | 13.04 | $12.71 | — |
| 2023-09-14 | 13.06 | $12.71 | — |
| 2023-09-13 | 13.08 | $12.71 | 206 |
| 2023-09-12 | 13.12 | $13.10 | — |
| 2023-09-11 | 13.14 | $13.10 | — |
| 2023-09-08 | 13.16 | $13.10 | — |
| 2023-09-07 | 13.18 | $13.10 | — |
| 2023-09-06 | 13.20 | $13.10 | — |
| 2023-09-05 | 13.22 | $13.10 | — |
| 2023-09-01 | 13.24 | $13.10 | — |
| 2023-08-31 | 13.26 | $13.10 | — |
| 2023-08-30 | 13.28 | $13.10 | — |
| 2023-08-29 | 13.30 | $13.10 | — |
| 2023-08-28 | 13.32 | $13.10 | — |
| 2023-08-25 | 13.34 | $13.10 | — |
| 2023-08-24 | 13.36 | $13.10 | — |
| 2023-08-23 | 13.38 | $13.10 | — |
| 2023-08-22 | 13.40 | $13.10 | — |
| 2023-08-21 | 13.42 | $13.10 | — |
| 2023-08-18 | 13.44 | $13.10 | — |
| 2023-08-17 | 13.46 | $13.10 | — |
| 2023-08-16 | 13.48 | $13.10 | 300 |
| 2023-08-15 | 13.50 | $13.50 | — |
| 2023-08-14 | 13.50 | $13.50 | — |
| 2023-08-11 | 13.50 | $13.50 | — |
| 2023-08-10 | 13.50 | $13.50 | — |
| 2023-08-09 | 13.50 | $13.50 | — |
| 2023-08-08 | 13.50 | $13.50 | — |
| 2023-08-07 | 13.50 | $13.50 | — |
| 2023-08-04 | 13.53 | $13.50 | — |
| 2023-08-03 | 13.55 | $13.50 | — |
| 2023-08-02 | 13.58 | $13.50 | — |
| 2023-08-01 | 13.60 | $13.50 | — |
| 2023-07-31 | 13.63 | $13.50 | — |
| 2023-07-28 | 13.65 | $13.50 | — |
| 2023-07-27 | 13.68 | $13.50 | — |
| 2023-07-26 | 13.70 | $13.50 | — |
| 2023-07-25 | 13.73 | $13.50 | — |
| 2023-07-24 | 13.76 | $13.50 | — |
| 2023-07-21 | 13.78 | $13.50 | — |
| 2023-07-20 | 13.81 | $13.50 | — |
| 2023-07-19 | 13.83 | $13.50 | — |
| 2023-07-18 | 13.86 | $13.50 | — |
| 2023-07-17 | 13.88 | $13.50 | — |
| 2023-07-14 | 13.91 | $13.50 | — |
| 2023-07-13 | 13.93 | $13.50 | — |
| 2023-07-12 | 13.96 | $13.50 | — |
| 2023-07-11 | 13.98 | $13.50 | 1000 |
| 2023-07-10 | 14.01 | $14.01 | — |
| 2023-07-07 | 14.01 | $14.01 | — |
| 2023-07-06 | 14.01 | $14.01 | — |
| 2023-07-05 | 14.01 | $14.01 | — |
| 2023-07-03 | 14.01 | $14.01 | — |
| 2023-06-30 | 14.01 | $14.01 | — |
| 2023-06-29 | 14.01 | $14.01 | — |
| 2023-06-28 | 14.01 | $14.01 | — |
| 2023-06-27 | 14.01 | $14.01 | — |
| 2023-06-26 | 14.01 | $14.01 | — |
| 2023-06-23 | 14.01 | $14.01 | — |
| 2023-06-22 | 14.01 | $14.01 | — |
| 2023-06-21 | 14.01 | $14.01 | — |
| 2023-06-20 | 14.01 | $14.01 | — |
| 2023-06-16 | 14.01 | $14.01 | — |
| 2023-06-15 | 14.01 | $14.01 | — |
| 2023-06-14 | 14.01 | $14.01 | — |
| 2023-06-13 | 14.01 | $14.01 | — |
| 2023-06-12 | 14.01 | $14.01 | — |
| 2023-06-09 | 14.01 | $14.01 | — |
| 2023-06-08 | 14.01 | $14.01 | — |
| 2023-06-07 | 14.01 | $14.01 | — |
| 2023-06-06 | 14.01 | $14.01 | — |
| 2023-06-05 | 14.01 | $14.01 | — |
| 2023-06-02 | 14.01 | $14.01 | — |
| 2023-06-01 | 14.01 | $14.01 | — |
| 2023-05-31 | 14.01 | $14.01 | — |
| 2023-05-30 | 14.01 | $14.01 | — |
| 2023-05-26 | 14.01 | $14.01 | — |
| 2023-05-25 | 14.01 | $14.01 | — |
| 2023-05-24 | 14.01 | $14.01 | — |
| 2023-05-23 | 14.01 | $14.01 | — |
| 2023-05-22 | 14.01 | $14.01 | — |
| 2023-05-19 | 14.01 | $14.01 | — |
| 2023-05-18 | 14.01 | $14.01 | — |
| 2023-05-17 | 14.01 | $14.01 | — |
| 2023-05-16 | 14.01 | $14.01 | — |
| 2023-05-15 | 14.01 | $14.01 | — |
| 2023-05-12 | 14.01 | $14.01 | — |
| 2023-05-11 | 14.01 | $14.01 | — |
| 2023-05-10 | 14.01 | $14.01 | — |
| 2023-05-09 | 14.01 | $14.01 | — |
| 2023-05-08 | 14.01 | $14.01 | — |
| 2023-05-05 | 14.01 | $14.01 | — |
| 2023-05-04 | 14.01 | $14.01 | — |
| 2023-05-03 | 14.01 | $14.01 | — |
| 2023-05-02 | 14.01 | $14.01 | — |
| 2023-05-01 | 14.01 | $14.01 | — |
| 2023-04-28 | 14.01 | $14.01 | — |
| 2023-04-27 | 14.01 | $14.01 | — |
| 2023-04-26 | 14.01 | $14.01 | — |
| 2023-04-25 | 14.01 | $14.01 | — |
| 2023-04-24 | 14.01 | $14.01 | — |
| 2023-04-21 | 14.01 | $14.01 | — |
| 2023-04-20 | 14.01 | $14.01 | — |
| 2023-04-19 | 14.01 | $14.01 | — |
| 2023-04-18 | 14.01 | $14.01 | — |
| 2023-04-17 | 14.04 | $14.01 | — |
| 2023-04-14 | 14.07 | $14.01 | — |
| 2023-04-13 | 14.10 | $14.01 | — |
| 2023-04-12 | 14.13 | $14.01 | — |
| 2023-04-11 | 14.16 | $14.01 | — |
| 2023-04-10 | 14.19 | $14.01 | — |
| 2023-04-06 | 14.22 | $14.01 | — |
| 2023-04-05 | 14.25 | $14.01 | — |
| 2023-04-04 | 14.28 | $14.01 | — |
| 2023-04-03 | 14.31 | $14.01 | — |
| 2023-03-31 | 14.34 | $14.01 | — |
| 2023-03-30 | 14.37 | $14.01 | — |
| 2023-03-29 | 14.40 | $14.01 | — |
| 2023-03-28 | 14.43 | $14.01 | — |
| 2023-03-27 | 14.46 | $14.01 | — |
| 2023-03-24 | 14.49 | $14.01 | — |
| 2023-03-23 | 14.52 | $14.01 | — |
| 2023-03-22 | 14.55 | $14.01 | — |
| 2023-03-21 | 14.58 | $14.01 | 175 |
| 2023-03-20 | 14.61 | $14.61 | — |
| 2023-03-17 | 14.61 | $14.61 | — |
| 2023-03-16 | 14.61 | $14.61 | — |
| 2023-03-15 | 14.61 | $14.61 | — |
| 2023-03-14 | 14.61 | $14.61 | — |
| 2023-03-13 | 14.61 | $14.61 | — |
| 2023-03-10 | 14.61 | $14.61 | — |
| 2023-03-09 | 14.61 | $14.61 | — |
| 2023-03-08 | 14.61 | $14.61 | — |
| 2023-03-07 | 14.61 | $14.61 | — |
| 2023-03-06 | 14.61 | $14.61 | — |
| 2023-03-03 | 14.61 | $14.61 | — |
| 2023-03-02 | 14.61 | $14.61 | — |
| 2023-03-01 | 14.61 | $14.61 | — |
| 2023-02-28 | 14.61 | $14.61 | — |
| 2023-02-27 | 14.61 | $14.61 | — |
| 2023-02-24 | 14.61 | $14.61 | — |
| 2023-02-23 | 14.61 | $14.61 | — |
| 2023-02-22 | 14.61 | $14.61 | — |
| 2023-02-21 | 14.61 | $14.61 | — |
| 2023-02-17 | 14.61 | $14.61 | — |
| 2023-02-16 | 14.61 | $14.61 | — |
| 2023-02-15 | 14.61 | $14.61 | — |
| 2023-02-14 | 14.61 | $14.61 | — |
| 2023-02-13 | 14.61 | $14.61 | — |
| 2023-02-10 | 14.61 | $14.61 | — |
| 2023-02-09 | 14.61 | $14.61 | — |
| 2023-02-08 | 14.61 | $14.61 | — |
| 2023-02-07 | 14.61 | $14.61 | — |
| 2023-02-06 | 14.61 | $14.61 | — |
| 2023-02-03 | 14.61 | $14.61 | — |
| 2023-02-02 | 14.61 | $14.61 | — |
| 2023-02-01 | 14.61 | $14.61 | — |
| 2023-01-31 | 14.61 | $14.61 | — |
| 2023-01-30 | 14.61 | $14.61 | — |
| 2023-01-27 | 14.61 | $14.61 | — |
| 2023-01-26 | 14.61 | $14.61 | — |
| 2023-01-25 | 14.61 | $14.61 | — |
| 2023-01-24 | 14.61 | $14.61 | — |
| 2023-01-23 | 14.61 | $14.61 | — |
| 2023-01-20 | 14.61 | $14.61 | — |
| 2023-01-19 | 14.61 | $14.61 | — |
| 2023-01-18 | 14.61 | $14.61 | — |
| 2023-01-17 | 14.61 | $14.61 | — |
| 2023-01-13 | 14.61 | $14.61 | — |
| 2023-01-12 | 14.61 | $14.61 | — |
| 2023-01-11 | 14.61 | $14.61 | — |
| 2023-01-10 | 14.61 | $14.61 | — |
| 2023-01-09 | 14.61 | $14.61 | — |
| 2023-01-06 | 14.61 | $14.61 | — |
| 2023-01-05 | 14.61 | $14.61 | — |
| 2023-01-04 | 14.61 | $14.61 | — |
| 2023-01-03 | 14.61 | $14.61 | — |
| 2022-12-30 | 14.61 | $14.61 | — |
| 2022-12-29 | 14.61 | $14.61 | — |
| 2022-12-28 | 14.61 | $14.61 | — |
| 2022-12-27 | 14.61 | $14.61 | — |
| 2022-12-23 | 14.61 | $14.61 | — |
| 2022-12-22 | 14.61 | $14.61 | — |
| 2022-12-21 | 14.61 | $14.61 | — |
| 2022-12-20 | 14.61 | $14.61 | — |
| 2022-12-19 | 14.61 | $14.61 | — |
| 2022-12-16 | 14.61 | $14.61 | — |
| 2022-12-15 | 14.61 | $14.61 | — |
| 2022-12-14 | 14.61 | $14.61 | — |
| 2022-12-13 | 14.61 | $14.61 | — |
| 2022-12-12 | 14.61 | $14.61 | — |
| 2022-12-09 | 14.61 | $14.61 | — |
| 2022-12-08 | 14.61 | $14.61 | — |
| 2022-12-07 | 14.61 | $14.61 | — |
| 2022-12-06 | 14.61 | $14.61 | — |
| 2022-12-05 | 14.61 | $14.61 | — |
| 2022-12-02 | 14.61 | $14.61 | — |
| 2022-12-01 | 14.61 | $14.61 | — |
| 2022-11-30 | 14.61 | $14.61 | — |
| 2022-11-29 | 14.61 | $14.61 | — |
| 2022-11-28 | 14.61 | $14.61 | — |
| 2022-11-25 | 14.61 | $14.61 | — |
| 2022-11-23 | 14.61 | $14.61 | — |
| 2022-11-22 | 14.61 | $14.61 | — |
| 2022-11-21 | 14.61 | $14.61 | — |
| 2022-11-18 | 14.61 | $14.61 | — |
| 2022-11-17 | 14.61 | $14.61 | — |
| 2022-11-16 | 14.61 | $14.61 | — |
| 2022-11-15 | 14.61 | $14.61 | — |
| 2022-11-14 | 14.61 | $14.61 | — |
| 2022-11-11 | 14.61 | $14.61 | — |
| 2022-11-10 | 14.61 | $14.61 | — |
| 2022-11-09 | 14.61 | $14.61 | — |
| 2022-11-08 | 14.61 | $14.61 | — |
| 2022-11-07 | 14.61 | $14.61 | — |
| 2022-11-04 | 14.61 | $14.61 | — |
| 2022-11-03 | 14.61 | $14.61 | — |
| 2022-11-02 | 14.61 | $14.61 | — |
| 2022-11-01 | 14.61 | $14.61 | — |
| 2022-10-31 | 14.61 | $14.61 | — |
| 2022-10-28 | 14.61 | $14.61 | — |
| 2022-10-27 | 14.61 | $14.61 | — |
| 2022-10-26 | 14.61 | $14.61 | — |
| 2022-10-25 | 14.61 | $14.61 | — |
| 2022-10-24 | 14.61 | $14.61 | — |
| 2022-10-21 | 14.61 | $14.61 | — |
| 2022-10-20 | 14.61 | $14.61 | — |
| 2022-10-19 | 14.61 | $14.61 | — |
| 2022-10-18 | 14.61 | $14.61 | — |
| 2022-10-17 | 14.61 | $14.61 | — |
| 2022-10-14 | 14.61 | $14.61 | — |
| 2022-10-13 | 14.61 | $14.61 | — |
| 2022-10-12 | 14.61 | $14.61 | — |
| 2022-10-11 | 14.61 | $14.61 | — |
| 2022-10-10 | 14.61 | $14.61 | — |
| 2022-10-07 | 14.61 | $14.61 | — |
| 2022-10-06 | 14.61 | $14.61 | — |
| 2022-10-05 | 14.61 | $14.61 | — |
| 2022-10-04 | 14.61 | $14.61 | — |
| 2022-10-03 | 14.68 | $14.61 | — |
| 2022-09-30 | 14.74 | $14.61 | — |
| 2022-09-29 | 14.81 | $14.61 | — |
| 2022-09-28 | 14.87 | $14.61 | — |
| 2022-09-27 | 14.94 | $14.61 | — |
| 2022-09-26 | 15.01 | $14.61 | — |
| 2022-09-23 | 15.07 | $14.61 | — |
| 2022-09-22 | 15.14 | $14.61 | — |
| 2022-09-21 | 15.20 | $14.61 | — |
| 2022-09-20 | 15.27 | $14.61 | — |
| 2022-09-19 | 15.34 | $14.61 | — |
| 2022-09-16 | 15.40 | $14.61 | — |
| 2022-09-15 | 15.47 | $14.61 | — |
| 2022-09-14 | 15.53 | $14.61 | 100 |
| 2022-09-13 | 15.60 | $14.61 | — |
| 2022-09-12 | 15.67 | $14.61 | — |
| 2022-09-09 | 15.73 | $14.61 | — |
| 2022-09-08 | 15.80 | $14.61 | — |
| 2022-09-07 | 15.86 | $14.61 | 500 |
| 2022-09-06 | 15.93 | $15.93 | — |
| 2022-09-02 | 15.94 | $15.93 | — |
| 2022-09-01 | 15.96 | $15.93 | — |
| 2022-08-31 | 15.97 | $15.93 | — |
| 2022-08-30 | 15.98 | $15.93 | — |
| 2022-08-29 | 16.00 | $15.93 | — |
| 2022-08-26 | 16.01 | $15.93 | — |
| 2022-08-25 | 16.02 | $15.93 | — |
| 2022-08-24 | 16.04 | $15.93 | — |
| 2022-08-23 | 16.05 | $15.93 | — |
| 2022-08-22 | 16.07 | $15.93 | — |
| 2022-08-19 | 16.08 | $15.93 | — |
| 2022-08-18 | 16.09 | $15.93 | — |
| 2022-08-17 | 16.11 | $15.93 | — |
| 2022-08-16 | 16.12 | $15.93 | — |
| 2022-08-15 | 16.13 | $15.93 | — |
| 2022-08-12 | 16.15 | $15.93 | — |
| 2022-08-11 | 16.16 | $15.93 | — |
| 2022-08-10 | 16.17 | $15.93 | — |
| 2022-08-09 | 16.19 | $15.93 | 100 |
| 2022-08-08 | 16.20 | $16.20 | — |
| 2022-08-05 | 16.20 | $16.20 | — |
| 2022-08-04 | 16.20 | $16.20 | — |
| 2022-08-03 | 16.20 | $16.20 | — |
| 2022-08-02 | 16.20 | $16.20 | — |
| 2022-08-01 | 16.20 | $16.20 | — |
| 2022-07-29 | 16.20 | $16.20 | — |
| 2022-07-28 | 16.20 | $16.20 | — |
| 2022-07-27 | 16.20 | $16.20 | — |
| 2022-07-26 | 16.20 | $16.20 | — |
| 2022-07-25 | 16.20 | $16.20 | — |
| 2022-07-22 | 16.20 | $16.20 | — |
| 2022-07-21 | 16.20 | $16.20 | — |
| 2022-07-20 | 16.20 | $16.20 | — |
| 2022-07-19 | 16.20 | $16.20 | — |
| 2022-07-18 | 16.20 | $16.20 | — |
| 2022-07-15 | 16.20 | $16.20 | — |
| 2022-07-14 | 16.20 | $16.20 | — |
| 2022-07-13 | 16.20 | $16.20 | — |
| 2022-07-12 | 16.20 | $16.20 | — |
| 2022-07-11 | 16.20 | $16.20 | — |
| 2022-07-08 | 16.20 | $16.20 | — |
| 2022-07-07 | 16.20 | $16.20 | — |
| 2022-07-06 | 16.20 | $16.20 | — |
| 2022-07-05 | 16.20 | $16.20 | — |
| 2022-07-01 | 16.20 | $16.20 | — |
| 2022-06-30 | 16.20 | $16.20 | — |
| 2022-06-29 | 16.20 | $16.20 | — |
| 2022-06-28 | 16.20 | $16.20 | — |
| 2022-06-27 | 16.20 | $16.20 | — |
| 2022-06-24 | 16.20 | $16.20 | — |
| 2022-06-23 | 16.20 | $16.20 | — |
| 2022-06-22 | 16.20 | $16.20 | — |
| 2022-06-21 | 16.20 | $16.20 | — |
| 2022-06-17 | 16.20 | $16.20 | — |
| 2022-06-16 | 16.20 | $16.20 | — |
| 2022-06-15 | 16.20 | $16.20 | — |
| 2022-06-14 | 16.20 | $16.20 | — |
| 2022-06-13 | 16.20 | $16.20 | — |
| 2022-06-10 | 16.20 | $16.20 | — |
| 2022-06-09 | 16.20 | $16.20 | — |
| 2022-06-08 | 16.20 | $16.20 | — |
| 2022-06-07 | 16.20 | $16.20 | — |
| 2022-06-06 | 16.20 | $16.20 | — |
| 2022-06-03 | 16.20 | $16.20 | — |
| 2022-06-02 | 16.20 | $16.20 | — |
| 2022-06-01 | 16.20 | $16.20 | — |
| 2022-05-31 | 16.20 | $16.20 | — |
| 2022-05-27 | 16.20 | $16.20 | — |
| 2022-05-26 | 16.20 | $16.20 | — |
| 2022-05-25 | 16.20 | $16.20 | — |
| 2022-05-24 | 16.39 | $16.20 | — |
| 2022-05-23 | 16.59 | $16.20 | — |
| 2022-05-20 | 16.78 | $16.20 | — |
| 2022-05-19 | 16.97 | $16.20 | — |
| 2022-05-18 | 17.16 | $16.20 | — |
| 2022-05-17 | 17.36 | $16.20 | — |
| 2022-05-16 | 17.55 | $16.20 | — |
| 2022-05-13 | 17.74 | $16.20 | — |
| 2022-05-12 | 17.93 | $16.20 | — |
| 2022-05-11 | 18.13 | $16.20 | — |
| 2022-05-10 | 18.32 | $16.20 | — |
| 2022-05-09 | 18.51 | $16.20 | — |
| 2022-05-06 | 18.70 | $16.20 | — |
| 2022-05-05 | 18.90 | $16.20 | — |
| 2022-05-04 | 19.09 | $16.20 | — |
| 2022-05-03 | 19.28 | $16.20 | — |
| 2022-05-02 | 19.47 | $16.20 | — |
| 2022-04-29 | 19.67 | $16.20 | — |
| 2022-04-28 | 19.86 | $16.20 | 200 |
| 2022-04-27 | 20.05 | $20.05 | — |
| 2022-04-26 | 20.05 | $20.05 | — |
| 2022-04-25 | 20.05 | $20.05 | — |
| 2022-04-22 | 20.05 | $20.05 | — |
| 2022-04-21 | 20.05 | $20.05 | — |
| 2022-04-20 | 20.05 | $20.05 | — |
| 2022-04-19 | 20.05 | $20.05 | — |
| 2022-04-18 | 20.05 | $20.05 | — |
| 2022-04-14 | 20.05 | $20.05 | — |
| 2022-04-13 | 20.05 | $20.05 | — |
| 2022-04-12 | 20.05 | $20.05 | — |
| 2022-04-11 | 20.05 | $20.05 | — |
| 2022-04-08 | 20.05 | $20.05 | — |
| 2022-04-07 | 20.05 | $20.05 | — |
| 2022-04-06 | 20.05 | $20.05 | — |
| 2022-04-05 | 20.05 | $20.05 | — |
| 2022-04-04 | 20.05 | $20.05 | — |
| 2022-04-01 | 20.05 | $20.05 | — |
| 2022-03-31 | 20.05 | $20.05 | — |
| 2022-03-30 | 20.05 | $20.05 | — |
| 2022-03-29 | 20.05 | $20.05 | — |
| 2022-03-28 | 20.05 | $20.05 | — |
| 2022-03-25 | 20.05 | $20.05 | — |
| 2022-03-24 | 20.05 | $20.05 | — |
| 2022-03-23 | 20.05 | $20.05 | — |
| 2022-03-22 | 20.05 | $20.05 | — |
| 2022-03-21 | 20.05 | $20.05 | — |
| 2022-03-18 | 20.05 | $20.05 | — |
| 2022-03-17 | 20.05 | $20.05 | — |
| 2022-03-16 | 20.05 | $20.05 | — |
| 2022-03-15 | 20.05 | $20.05 | — |
| 2022-03-14 | 20.05 | $20.05 | — |
| 2022-03-11 | 20.05 | $20.05 | — |
| 2022-03-10 | 20.05 | $20.05 | — |
| 2022-03-09 | 20.05 | $20.05 | — |
| 2022-03-08 | 20.05 | $20.05 | — |
| 2022-03-07 | 20.05 | $20.05 | — |
| 2022-03-04 | 20.05 | $20.05 | — |
| 2022-03-03 | 20.05 | $20.05 | — |
| 2022-03-02 | 20.05 | $20.05 | — |
| 2022-03-01 | 20.05 | $20.05 | — |
| 2022-02-28 | 20.05 | $20.05 | — |
| 2022-02-25 | 20.05 | $20.05 | — |
| 2022-02-24 | 20.05 | $20.05 | — |
| 2022-02-23 | 20.05 | $20.05 | — |
| 2022-02-22 | 20.05 | $20.05 | — |
| 2022-02-18 | 20.05 | $20.05 | — |
| 2022-02-17 | 20.05 | $20.05 | — |
| 2022-02-16 | 20.05 | $20.05 | — |
| 2022-02-15 | 20.05 | $20.05 | — |
| 2022-02-14 | 20.05 | $20.05 | — |
| 2022-02-11 | 20.05 | $20.05 | — |
| 2022-02-10 | 20.05 | $20.05 | — |
| 2022-02-09 | 20.05 | $20.05 | — |
| 2022-02-08 | 20.05 | $20.05 | — |
| 2022-02-07 | 20.05 | $20.05 | — |
| 2022-02-04 | 20.05 | $20.05 | — |
| 2022-02-03 | 20.05 | $20.05 | — |
| 2022-02-02 | 20.05 | $20.05 | — |
| 2022-02-01 | 20.05 | $20.05 | — |
| 2022-01-31 | 20.05 | $20.05 | — |
| 2022-01-28 | 20.05 | $20.05 | — |
| 2022-01-27 | 20.05 | $20.05 | — |
| 2022-01-26 | 20.05 | $20.05 | — |
| 2022-01-25 | 20.05 | $20.05 | — |
| 2022-01-24 | 20.05 | $20.05 | — |
| 2022-01-21 | 20.05 | $20.05 | — |
| 2022-01-20 | 20.05 | $20.05 | — |
| 2022-01-19 | 20.05 | $20.05 | — |
| 2022-01-18 | 20.05 | $20.05 | — |
| 2022-01-14 | 20.05 | $20.05 | — |
| 2022-01-13 | 20.05 | $20.05 | — |
| 2022-01-12 | 20.05 | $20.05 | — |
| 2022-01-11 | 20.05 | $20.05 | — |
| 2022-01-10 | 20.05 | $20.05 | — |
| 2022-01-07 | 20.05 | $20.05 | — |
| 2022-01-06 | 20.05 | $20.05 | — |
| 2022-01-05 | 20.05 | $20.05 | — |
| 2022-01-04 | 20.05 | $20.05 | — |
| 2022-01-03 | 20.05 | $20.05 | — |
| 2021-12-31 | 20.05 | $20.05 | — |
| 2021-12-30 | 20.05 | $20.05 | — |
| 2021-12-29 | 20.05 | $20.05 | — |
| 2021-12-28 | 20.05 | $20.05 | — |
| 2021-12-27 | 20.05 | $20.05 | — |
| 2021-12-23 | 20.05 | $20.05 | — |
| 2021-12-22 | 20.05 | $20.05 | — |
| 2021-12-21 | 20.05 | $20.05 | — |
| 2021-12-20 | 20.05 | $20.05 | — |
| 2021-12-17 | 20.05 | $20.05 | — |
| 2021-12-16 | 20.05 | $20.05 | — |
| 2021-12-15 | 20.05 | $20.05 | — |
| 2021-12-14 | 20.05 | $20.05 | — |
| 2021-12-13 | 20.05 | $20.05 | — |
| 2021-12-10 | 20.05 | $20.05 | — |
| 2021-12-09 | 20.05 | $20.05 | — |
| 2021-12-08 | 20.05 | $20.05 | — |
| 2021-12-07 | 20.05 | $20.05 | — |
| 2021-12-06 | 20.05 | $20.05 | — |
| 2021-12-03 | 20.05 | $20.05 | — |
| 2021-12-02 | 20.05 | $20.05 | — |
| 2021-12-01 | 20.05 | $20.05 | — |
| 2021-11-30 | 20.05 | $20.05 | — |
| 2021-11-29 | 20.05 | $20.05 | — |
| 2021-11-26 | 20.05 | $20.05 | — |
| 2021-11-24 | 20.05 | $20.05 | — |
| 2021-11-23 | 20.05 | $20.05 | — |
| 2021-11-22 | 20.05 | $20.05 | — |
| 2021-11-19 | 20.05 | $20.05 | — |
| 2021-11-18 | 20.05 | $20.05 | — |
| 2021-11-17 | 20.05 | $20.05 | — |
| 2021-11-16 | 20.05 | $20.05 | — |
| 2021-11-15 | 20.05 | $20.05 | — |
| 2021-11-12 | 20.05 | $20.05 | — |
| 2021-11-11 | 20.05 | $20.05 | — |
| 2021-11-10 | 20.05 | $20.05 | — |
| 2021-11-09 | 20.05 | $20.05 | — |
| 2021-11-08 | 20.05 | $20.05 | — |
| 2021-11-05 | 20.05 | $20.05 | — |
| 2021-11-04 | 20.05 | $20.05 | — |
| 2021-11-03 | 20.05 | $20.05 | — |
| 2021-11-02 | 20.05 | $20.05 | — |
| 2021-11-01 | 20.05 | $20.05 | — |
| 2021-10-29 | 20.05 | $20.05 | — |
| 2021-10-28 | 20.05 | $20.05 | — |
| 2021-10-27 | 20.05 | $20.05 | — |
| 2021-10-26 | 20.05 | $20.05 | — |
| 2021-10-25 | 20.05 | $20.05 | — |
| 2021-10-22 | 20.05 | $20.05 | — |
| 2021-10-21 | 20.05 | $20.05 | — |
| 2021-10-20 | 20.05 | $20.05 | — |
| 2021-10-19 | 20.05 | $20.05 | — |
| 2021-10-18 | 20.06 | $20.05 | — |
| 2021-10-15 | 20.06 | $20.05 | — |
| 2021-10-14 | 20.06 | $20.05 | — |
| 2021-10-13 | 20.07 | $20.05 | — |
| 2021-10-12 | 20.07 | $20.05 | — |
| 2021-10-11 | 20.07 | $20.05 | — |
| 2021-10-08 | 20.07 | $20.05 | — |
| 2021-10-07 | 20.08 | $20.05 | — |
| 2021-10-06 | 20.08 | $20.05 | — |
| 2021-10-05 | 20.08 | $20.05 | — |
| 2021-10-04 | 20.09 | $20.05 | — |
| 2021-10-01 | 20.09 | $20.05 | — |
| 2021-09-30 | 20.09 | $20.05 | — |
| 2021-09-29 | 20.10 | $20.05 | — |
| 2021-09-28 | 20.10 | $20.05 | — |
| 2021-09-27 | 20.10 | $20.05 | — |
| 2021-09-24 | 20.10 | $20.05 | — |
| 2021-09-23 | 20.11 | $20.05 | 200 |
| 2021-09-22 | 20.11 | $20.11 | — |
| 2021-09-21 | 20.11 | $20.11 | — |
| 2021-09-20 | 20.11 | $20.11 | — |
| 2021-09-17 | 20.11 | $20.11 | — |
| 2021-09-16 | 20.11 | $20.11 | — |
| 2021-09-15 | 20.11 | $20.11 | — |
| 2021-09-14 | 20.11 | $20.11 | — |
| 2021-09-13 | 20.11 | $20.11 | — |
| 2021-09-10 | 20.11 | $20.11 | — |
| 2021-09-09 | 20.11 | $20.11 | — |
| 2021-09-08 | 20.11 | $20.11 | — |
| 2021-09-07 | 20.11 | $20.11 | — |
| 2021-09-03 | 20.11 | $20.11 | — |
| 2021-09-02 | 20.11 | $20.11 | — |
| 2021-09-01 | 20.11 | $20.11 | — |
| 2021-08-31 | 20.11 | $20.11 | — |
| 2021-08-30 | 20.12 | $20.11 | — |
| 2021-08-27 | 20.14 | $20.11 | — |
| 2021-08-26 | 20.15 | $20.11 | — |
| 2021-08-25 | 20.17 | $20.11 | — |
| 2021-08-24 | 20.18 | $20.11 | — |
| 2021-08-23 | 20.19 | $20.11 | — |
| 2021-08-20 | 20.21 | $20.11 | — |
| 2021-08-19 | 20.22 | $20.11 | — |
| 2021-08-18 | 20.24 | $20.11 | — |
| 2021-08-17 | 20.25 | $20.11 | — |
| 2021-08-16 | 20.23 | $20.11 | — |
| 2021-08-13 | 20.25 | $20.11 | — |
| 2021-08-12 | 20.26 | $20.11 | — |
| 2021-08-11 | 20.27 | $20.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.17
2026-08-04
Close Price
$16.17
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.43
Average
15.44
Maximum
20.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 16.17 | $16.17 | 100 |
| 2026-08-03 | 16.17 | $16.17 | — |
| 2026-07-31 | 16.17 | $16.17 | 100 |
| 2026-07-30 | 16.17 | $16.17 | — |
| 2026-07-29 | 16.17 | $16.17 | — |
| 2026-07-28 | 16.17 | $16.17 | 100 |
| 2026-07-27 | 16.17 | $16.17 | — |
| 2026-07-24 | 16.17 | $16.17 | 100 |
| 2026-07-23 | 16.17 | $16.17 | — |
| 2026-07-22 | 16.17 | $16.17 | — |
| 2026-07-21 | 16.17 | $16.17 | 100 |
| 2026-07-20 | 16.17 | $16.17 | 100 |
| 2026-07-17 | 16.17 | $16.17 | 100 |
| 2026-07-16 | 16.17 | $16.17 | — |
| 2026-07-15 | 16.17 | $16.17 | — |
| 2026-07-14 | 16.17 | $16.17 | 100 |
| 2026-07-13 | 16.17 | $16.17 | 100 |
| 2026-07-10 | 16.17 | $16.17 | 100 |
| 2026-07-09 | 16.17 | $16.17 | 100 |
| 2026-07-08 | 16.17 | $16.17 | — |
| 2026-07-07 | 16.17 | $16.17 | — |
| 2026-07-06 | 16.17 | $16.17 | 100 |
| 2026-07-02 | 16.17 | $16.17 | 100 |
| 2026-07-01 | 16.17 | $16.17 | 100 |
| 2026-06-30 | 16.17 | $16.17 | 100 |
| 2026-06-29 | 16.17 | $16.17 | 100 |
| 2026-06-26 | 16.17 | $16.17 | 100 |
| 2026-06-25 | 16.17 | $16.17 | 100 |
| 2026-06-24 | 16.17 | $16.17 | 100 |
| 2026-06-23 | 16.17 | $16.17 | 100 |
| 2026-06-22 | 16.17 | $16.17 | 100 |
| 2026-06-18 | 16.17 | $16.17 | 100 |
| 2026-06-17 | 16.17 | $16.17 | 100 |
| 2026-06-16 | 16.17 | $16.17 | 100 |
| 2026-06-15 | 16.17 | $16.17 | 100 |
| 2026-06-12 | 16.17 | $16.17 | 100 |
| 2026-06-11 | 16.17 | $16.17 | 100 |
| 2026-06-10 | 16.17 | $16.17 | 100 |
| 2026-06-09 | 16.17 | $16.17 | 100 |
| 2026-06-08 | 16.17 | $16.17 | — |
| 2026-06-05 | 16.17 | $16.17 | 100 |
| 2026-06-04 | 16.17 | $16.17 | 100 |
| 2026-06-03 | 16.17 | $16.17 | 100 |
| 2026-06-02 | 16.17 | $16.17 | 100 |
| 2026-06-01 | 16.17 | $16.17 | 100 |
| 2026-05-29 | 16.17 | $16.17 | 100 |
| 2026-05-28 | 16.17 | $16.17 | 100 |
| 2026-05-27 | 16.17 | $16.17 | 100 |
| 2026-05-26 | 16.17 | $16.17 | — |
| 2026-05-22 | 16.17 | $16.17 | 100 |
| 2026-05-21 | 16.17 | $16.17 | 100 |
| 2026-05-20 | 16.17 | $16.17 | 100 |
| 2026-05-19 | 16.17 | $16.17 | 100 |
| 2026-05-18 | 16.17 | $16.17 | 100 |
| 2026-05-15 | 16.17 | $16.17 | — |
| 2026-05-14 | 16.17 | $16.17 | 100 |
| 2026-05-13 | 16.17 | $16.17 | 100 |
| 2026-05-12 | 16.17 | $16.17 | 100 |
| 2026-05-11 | 16.17 | $16.17 | 100 |
| 2026-05-08 | 16.17 | $16.17 | 100 |
| 2026-05-07 | 16.17 | $16.17 | — |
| 2026-05-06 | 16.17 | $16.17 | 100 |
| 2026-05-05 | 16.17 | $16.17 | 100 |
| 2026-05-04 | 16.17 | $16.17 | — |
| 2026-05-01 | 16.17 | $16.17 | 100 |
| 2026-04-30 | 16.17 | $16.17 | 100 |
| 2026-04-29 | 16.17 | $16.17 | 100 |
| 2026-04-28 | 16.17 | $16.17 | 100 |
| 2026-04-27 | 16.17 | $16.17 | 100 |
| 2026-04-24 | 16.17 | $16.17 | 100 |
| 2026-04-23 | 16.17 | $16.17 | 100 |
| 2026-04-22 | 16.17 | $16.17 | 100 |
| 2026-04-21 | 16.17 | $16.17 | 100 |
| 2026-04-20 | 16.17 | $16.17 | — |
| 2026-04-17 | 16.17 | $16.17 | 100 |
| 2026-04-16 | 16.17 | $16.17 | 100 |
| 2026-04-15 | 16.17 | $16.17 | 100 |
| 2026-04-14 | 16.17 | $16.17 | 100 |
| 2026-04-13 | 16.17 | $16.17 | 100 |
| 2026-04-10 | 16.17 | $16.17 | 100 |
| 2026-04-09 | 16.17 | $16.17 | 100 |
| 2026-04-08 | 16.17 | $16.17 | 100 |
| 2026-04-07 | 16.17 | $16.17 | 100 |
| 2026-04-06 | 16.17 | $16.17 | 100 |
| 2026-04-02 | 16.17 | $16.17 | 100 |
| 2026-04-01 | 16.17 | $16.17 | 100 |
| 2026-03-31 | 16.17 | $16.17 | 100 |
| 2026-03-30 | 16.17 | $16.17 | 100 |
| 2026-03-27 | 16.17 | $16.17 | 100 |
| 2026-03-26 | 16.17 | $16.17 | 100 |
| 2026-03-25 | 16.17 | $16.17 | 100 |
| 2026-03-24 | 16.17 | $16.17 | 100 |
| 2026-03-23 | 16.16 | $16.17 | 100 |
| 2026-03-20 | 16.16 | $16.17 | 100 |
| 2026-03-19 | 16.16 | $16.17 | 100 |
| 2026-03-18 | 16.16 | $16.17 | 100 |
| 2026-03-17 | 16.16 | $16.17 | 100 |
| 2026-03-16 | 16.16 | $16.17 | — |
| 2026-03-13 | 16.16 | $16.17 | 100 |
| 2026-03-12 | 16.16 | $16.17 | 100 |
| 2026-03-11 | 16.16 | $16.17 | 100 |
| 2026-03-10 | 16.16 | $16.17 | 100 |
| 2026-03-09 | 16.16 | $16.17 | 100 |
| 2026-03-06 | 16.15 | $16.17 | 100 |
| 2026-03-05 | 16.15 | $16.17 | 100 |
| 2026-03-04 | 16.15 | $16.17 | 100 |
| 2026-03-03 | 16.15 | $16.17 | 100 |
| 2026-03-02 | 16.15 | $16.17 | 100 |
| 2026-02-27 | 16.14 | $16.17 | 100 |
| 2026-02-26 | 16.14 | $16.17 | 100 |
| 2026-02-25 | 16.14 | $16.17 | 100 |
| 2026-02-24 | 16.14 | $16.17 | 100 |
| 2026-02-23 | 16.13 | $16.17 | 100 |
| 2026-02-20 | 16.13 | $16.17 | — |
| 2026-02-19 | 16.12 | $16.17 | — |
| 2026-02-18 | 16.12 | $16.17 | — |
| 2026-02-17 | 16.11 | $16.17 | — |
| 2026-02-13 | 16.11 | $16.17 | — |
| 2026-02-12 | 16.10 | $16.17 | — |
| 2026-02-11 | 16.09 | $16.17 | — |
| 2026-02-10 | 16.09 | $16.17 | — |
| 2026-02-09 | 16.08 | $16.17 | — |
| 2026-02-06 | 16.07 | $16.17 | — |
| 2026-02-05 | 16.06 | $16.17 | 100 |
| 2026-02-04 | 16.04 | $16.17 | 100 |
| 2026-02-03 | 16.03 | $16.17 | 100 |
| 2026-02-02 | 16.02 | $16.17 | 3000 |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 100 |
| 2026-01-28 | 16.00 | $16.00 | 100 |
| 2026-01-27 | 16.00 | $16.00 | 100 |
| 2026-01-26 | 16.00 | $16.00 | 100 |
| 2026-01-23 | 16.00 | $16.00 | 100 |
| 2026-01-22 | 16.00 | $16.00 | 100 |
| 2026-01-21 | 16.00 | $16.00 | 100 |
| 2026-01-20 | 16.00 | $16.00 | 100 |
| 2026-01-16 | 16.00 | $16.00 | 100 |
| 2026-01-15 | 16.00 | $16.00 | 100 |
| 2026-01-14 | 16.00 | $16.00 | 100 |
| 2026-01-13 | 16.00 | $16.00 | 100 |
| 2026-01-12 | 16.00 | $16.00 | 100 |
| 2026-01-09 | 16.00 | $16.00 | 100 |
| 2026-01-08 | 16.00 | $16.00 | 100 |
| 2026-01-07 | 16.00 | $16.00 | 100 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 100 |
| 2026-01-02 | 16.00 | $16.00 | 100 |
| 2025-12-31 | 16.00 | $16.00 | 100 |
| 2025-12-30 | 16.00 | $16.00 | 100 |
| 2025-12-29 | 16.00 | $16.00 | 100 |
| 2025-12-26 | 16.00 | $16.00 | 100 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 100 |
| 2025-12-22 | 16.00 | $16.00 | 100 |
| 2025-12-19 | 16.00 | $16.00 | 100 |
| 2025-12-18 | 16.00 | $16.00 | 100 |
| 2025-12-17 | 16.00 | $16.00 | 100 |
| 2025-12-16 | 15.99 | $16.00 | 100 |
| 2025-12-15 | 15.99 | $16.00 | — |
| 2025-12-12 | 15.99 | $16.00 | — |
| 2025-12-11 | 15.99 | $16.00 | — |
| 2025-12-10 | 15.99 | $16.00 | 100 |
| 2025-12-09 | 15.99 | $16.00 | 100 |
| 2025-12-08 | 15.99 | $16.00 | 100 |
| 2025-12-05 | 15.99 | $16.00 | 100 |
| 2025-12-04 | 15.99 | $16.00 | 100 |
| 2025-12-03 | 15.99 | $16.00 | 100 |
| 2025-12-02 | 15.99 | $16.00 | 100 |
| 2025-12-01 | 15.98 | $16.00 | 100 |
| 2025-11-28 | 15.98 | $16.00 | 100 |
| 2025-11-26 | 15.98 | $16.00 | 100 |
| 2025-11-25 | 15.98 | $16.00 | — |
| 2025-11-24 | 15.98 | $16.00 | 100 |
| 2025-11-21 | 15.97 | $16.00 | 100 |
| 2025-11-20 | 15.97 | $16.00 | 100 |
| 2025-11-19 | 15.97 | $16.00 | 100 |
| 2025-11-18 | 15.97 | $16.00 | 100 |
| 2025-11-17 | 15.96 | $16.00 | 100 |
| 2025-11-14 | 15.96 | $16.00 | 100 |
| 2025-11-13 | 15.95 | $16.00 | 100 |
| 2025-11-12 | 15.95 | $16.00 | 100 |
| 2025-11-11 | 15.94 | $16.00 | 100 |
| 2025-11-10 | 15.94 | $16.00 | 100 |
| 2025-11-07 | 15.93 | $16.00 | 100 |
| 2025-11-06 | 15.92 | $16.00 | 100 |
| 2025-11-05 | 15.91 | $16.00 | 100 |
| 2025-11-04 | 15.91 | $16.00 | 100 |
| 2025-11-03 | 15.90 | $16.00 | 100 |
| 2025-10-31 | 15.88 | $16.00 | 100 |
| 2025-10-30 | 15.87 | $16.00 | 100 |
| 2025-10-29 | 15.86 | $16.00 | 100 |
| 2025-10-28 | 15.84 | $16.00 | — |
| 2025-10-27 | 15.83 | $16.00 | — |
| 2025-10-24 | 15.81 | $16.00 | — |
| 2025-10-23 | 15.79 | $16.00 | — |
| 2025-10-22 | 15.77 | $16.00 | — |
| 2025-10-21 | 15.74 | $16.00 | — |
| 2025-10-20 | 15.72 | $16.00 | — |
| 2025-10-17 | 15.69 | $16.00 | — |
| 2025-10-16 | 15.65 | $16.00 | — |
| 2025-10-15 | 15.62 | $16.00 | — |
| 2025-10-14 | 15.58 | $16.00 | — |
| 2025-10-13 | 15.53 | $16.00 | — |
| 2025-10-10 | 15.48 | $16.00 | — |
| 2025-10-09 | 15.43 | $16.00 | — |
| 2025-10-08 | 15.37 | $16.00 | — |
| 2025-10-07 | 15.30 | $16.00 | — |
| 2025-10-06 | 15.23 | $16.00 | — |
| 2025-10-03 | 15.15 | $16.00 | — |
| 2025-10-02 | 15.06 | $16.00 | — |
| 2025-10-01 | 14.96 | $16.00 | — |
| 2025-09-30 | 14.85 | $16.00 | — |
| 2025-09-29 | 14.73 | $16.00 | — |
| 2025-09-26 | 14.59 | $16.00 | — |
| 2025-09-25 | 14.44 | $16.00 | — |
| 2025-09-24 | 14.28 | $16.00 | — |
| 2025-09-23 | 14.10 | $16.00 | 200 |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.90 | $13.90 | — |
| 2025-09-16 | 13.90 | $13.90 | — |
| 2025-09-15 | 13.90 | $13.90 | — |
| 2025-09-12 | 13.90 | $13.90 | — |
| 2025-09-11 | 13.90 | $13.90 | — |
| 2025-09-10 | 13.90 | $13.90 | — |
| 2025-09-09 | 13.90 | $13.90 | — |
| 2025-09-08 | 13.90 | $13.90 | — |
| 2025-09-05 | 13.90 | $13.90 | — |
| 2025-09-04 | 13.90 | $13.90 | — |
| 2025-09-03 | 13.90 | $13.90 | — |
| 2025-09-02 | 13.90 | $13.90 | — |
| 2025-08-29 | 13.90 | $13.90 | — |
| 2025-08-28 | 13.90 | $13.90 | — |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.90 | $13.90 | — |
| 2025-08-25 | 13.90 | $13.90 | — |
| 2025-08-22 | 13.90 | $13.90 | — |
| 2025-08-21 | 13.90 | $13.90 | — |
| 2025-08-20 | 13.90 | $13.90 | — |
| 2025-08-19 | 13.90 | $13.90 | — |
| 2025-08-18 | 13.90 | $13.90 | — |
| 2025-08-15 | 13.90 | $13.90 | — |
| 2025-08-14 | 13.90 | $13.90 | — |
| 2025-08-13 | 13.90 | $13.90 | — |
| 2025-08-12 | 13.90 | $13.90 | — |
| 2025-08-11 | 13.90 | $13.90 | — |
| 2025-08-08 | 13.90 | $13.90 | — |
| 2025-08-07 | 13.90 | $13.90 | — |
| 2025-08-06 | 13.90 | $13.90 | — |
| 2025-08-05 | 13.90 | $13.90 | — |
| 2025-08-04 | 13.90 | $13.90 | — |
| 2025-08-01 | 13.90 | $13.90 | — |
| 2025-07-31 | 13.90 | $13.90 | — |
| 2025-07-30 | 13.90 | $13.90 | — |
| 2025-07-29 | 13.90 | $13.90 | — |
| 2025-07-28 | 13.90 | $13.90 | — |
| 2025-07-25 | 13.90 | $13.90 | — |
| 2025-07-24 | 13.90 | $13.90 | — |
| 2025-07-23 | 13.90 | $13.90 | — |
| 2025-07-22 | 13.90 | $13.90 | — |
| 2025-07-21 | 13.90 | $13.90 | — |
| 2025-07-18 | 13.90 | $13.90 | — |
| 2025-07-17 | 13.90 | $13.90 | — |
| 2025-07-16 | 13.90 | $13.90 | — |
| 2025-07-15 | 13.90 | $13.90 | — |
| 2025-07-14 | 13.90 | $13.90 | — |
| 2025-07-11 | 13.90 | $13.90 | — |
| 2025-07-10 | 13.90 | $13.90 | — |
| 2025-07-09 | 13.90 | $13.90 | — |
| 2025-07-08 | 13.90 | $13.90 | — |
| 2025-07-07 | 13.90 | $13.90 | — |
| 2025-07-03 | 13.90 | $13.90 | — |
| 2025-07-02 | 13.90 | $13.90 | — |
| 2025-07-01 | 13.90 | $13.90 | — |
| 2025-06-30 | 13.90 | $13.90 | — |
| 2025-06-27 | 13.90 | $13.90 | — |
| 2025-06-26 | 13.90 | $13.90 | — |
| 2025-06-25 | 13.90 | $13.90 | — |
| 2025-06-24 | 13.90 | $13.90 | — |
| 2025-06-23 | 13.90 | $13.90 | — |
| 2025-06-20 | 13.90 | $13.90 | — |
| 2025-06-18 | 13.90 | $13.90 | — |
| 2025-06-17 | 13.90 | $13.90 | — |
| 2025-06-16 | 13.90 | $13.90 | — |
| 2025-06-13 | 13.90 | $13.90 | — |
| 2025-06-12 | 13.90 | $13.90 | — |
| 2025-06-11 | 13.90 | $13.90 | — |
| 2025-06-10 | 13.90 | $13.90 | — |
| 2025-06-09 | 13.90 | $13.90 | — |
| 2025-06-06 | 13.90 | $13.90 | — |
| 2025-06-05 | 13.91 | $13.90 | — |
| 2025-06-04 | 13.91 | $13.90 | — |
| 2025-06-03 | 13.91 | $13.90 | — |
| 2025-06-02 | 13.91 | $13.90 | — |
| 2025-05-30 | 13.91 | $13.90 | — |
| 2025-05-29 | 13.91 | $13.90 | — |
| 2025-05-28 | 13.91 | $13.90 | — |
| 2025-05-27 | 13.91 | $13.90 | — |
| 2025-05-23 | 13.91 | $13.90 | — |
| 2025-05-22 | 13.91 | $13.90 | — |
| 2025-05-21 | 13.91 | $13.90 | — |
| 2025-05-20 | 13.92 | $13.90 | — |
| 2025-05-19 | 13.92 | $13.90 | — |
| 2025-05-16 | 13.92 | $13.90 | — |
| 2025-05-15 | 13.92 | $13.90 | — |
| 2025-05-14 | 13.92 | $13.90 | — |
| 2025-05-13 | 13.92 | $13.90 | — |
| 2025-05-12 | 13.93 | $13.90 | — |
| 2025-05-09 | 13.93 | $13.90 | — |
| 2025-05-08 | 13.93 | $13.90 | — |
| 2025-05-07 | 13.94 | $13.90 | — |
| 2025-05-06 | 13.94 | $13.90 | — |
| 2025-05-05 | 13.95 | $13.90 | — |
| 2025-05-02 | 13.95 | $13.90 | — |
| 2025-05-01 | 13.96 | $13.90 | — |
| 2025-04-30 | 13.96 | $13.90 | — |
| 2025-04-29 | 13.97 | $13.90 | — |
| 2025-04-28 | 13.97 | $13.90 | — |
| 2025-04-25 | 13.98 | $13.90 | — |
| 2025-04-24 | 13.99 | $13.90 | — |
| 2025-04-23 | 14.00 | $13.90 | — |
| 2025-04-22 | 14.01 | $13.90 | — |
| 2025-04-21 | 14.02 | $13.90 | — |
| 2025-04-17 | 14.04 | $13.90 | — |
| 2025-04-16 | 14.05 | $13.90 | — |
| 2025-04-15 | 14.07 | $13.90 | — |
| 2025-04-14 | 14.08 | $13.90 | — |
| 2025-04-11 | 14.10 | $13.90 | — |
| 2025-04-10 | 14.12 | $13.90 | — |
| 2025-04-09 | 14.15 | $13.90 | 100 |
| 2025-04-08 | 14.17 | $14.05 | — |
| 2025-04-07 | 14.19 | $14.05 | 1500 |
| 2025-04-04 | 14.20 | $14.20 | — |
| 2025-04-03 | 14.20 | $14.20 | — |
| 2025-04-02 | 14.20 | $14.20 | — |
| 2025-04-01 | 14.20 | $14.20 | — |
| 2025-03-31 | 14.20 | $14.20 | — |
| 2025-03-28 | 14.20 | $14.20 | — |
| 2025-03-27 | 14.20 | $14.20 | — |
| 2025-03-26 | 14.20 | $14.20 | — |
| 2025-03-25 | 14.20 | $14.20 | — |
| 2025-03-24 | 14.20 | $14.20 | — |
| 2025-03-21 | 14.20 | $14.20 | — |
| 2025-03-20 | 14.20 | $14.20 | — |
| 2025-03-19 | 14.20 | $14.20 | — |
| 2025-03-18 | 14.20 | $14.20 | — |
| 2025-03-17 | 14.20 | $14.20 | — |
| 2025-03-14 | 14.20 | $14.20 | — |
| 2025-03-13 | 14.20 | $14.20 | — |
| 2025-03-12 | 14.20 | $14.20 | — |
| 2025-03-11 | 14.20 | $14.20 | — |
| 2025-03-10 | 14.20 | $14.20 | — |
| 2025-03-07 | 14.20 | $14.20 | — |
| 2025-03-06 | 14.20 | $14.20 | — |
| 2025-03-05 | 14.20 | $14.20 | — |
| 2025-03-04 | 14.20 | $14.20 | — |
| 2025-03-03 | 14.20 | $14.20 | — |
| 2025-02-28 | 14.20 | $14.20 | — |
| 2025-02-27 | 14.20 | $14.20 | — |
| 2025-02-26 | 14.20 | $14.20 | — |
| 2025-02-25 | 14.20 | $14.20 | — |
| 2025-02-24 | 14.20 | $14.20 | — |
| 2025-02-21 | 14.20 | $14.20 | — |
| 2025-02-20 | 14.20 | $14.20 | — |
| 2025-02-19 | 14.20 | $14.20 | — |
| 2025-02-18 | 14.20 | $14.20 | — |
| 2025-02-14 | 14.20 | $14.20 | — |
| 2025-02-13 | 14.20 | $14.20 | — |
| 2025-02-12 | 14.20 | $14.20 | — |
| 2025-02-11 | 14.20 | $14.20 | — |
| 2025-02-10 | 14.20 | $14.20 | — |
| 2025-02-07 | 14.20 | $14.20 | — |
| 2025-02-06 | 14.20 | $14.20 | — |
| 2025-02-05 | 14.20 | $14.20 | — |
| 2025-02-04 | 14.20 | $14.20 | — |
| 2025-02-03 | 14.20 | $14.20 | — |
| 2025-01-31 | 14.20 | $14.20 | — |
| 2025-01-30 | 14.20 | $14.20 | — |
| 2025-01-29 | 14.21 | $14.20 | — |
| 2025-01-28 | 14.21 | $14.20 | — |
| 2025-01-27 | 14.21 | $14.20 | — |
| 2025-01-24 | 14.21 | $14.20 | — |
| 2025-01-23 | 14.21 | $14.20 | — |
| 2025-01-22 | 14.21 | $14.20 | — |
| 2025-01-21 | 14.21 | $14.20 | — |
| 2025-01-17 | 14.21 | $14.20 | — |
| 2025-01-16 | 14.21 | $14.20 | — |
| 2025-01-15 | 14.21 | $14.20 | — |
| 2025-01-14 | 14.21 | $14.20 | — |
| 2025-01-13 | 14.22 | $14.20 | — |
| 2025-01-10 | 14.22 | $14.20 | — |
| 2025-01-08 | 14.22 | $14.20 | — |
| 2025-01-07 | 14.22 | $14.20 | — |
| 2025-01-06 | 14.22 | $14.20 | — |
| 2025-01-03 | 14.23 | $14.20 | — |
| 2025-01-02 | 14.23 | $14.20 | — |
| 2024-12-31 | 14.23 | $14.20 | — |
| 2024-12-30 | 14.23 | $14.20 | — |
| 2024-12-27 | 14.24 | $14.20 | — |
| 2024-12-26 | 14.24 | $14.20 | — |
| 2024-12-24 | 14.25 | $14.20 | — |
| 2024-12-23 | 14.25 | $14.20 | — |
| 2024-12-20 | 14.26 | $14.20 | — |
| 2024-12-19 | 14.26 | $14.20 | 100 |
| 2024-12-18 | 14.27 | $14.20 | — |
| 2024-12-17 | 14.28 | $14.20 | — |
| 2024-12-16 | 14.29 | $14.20 | — |
| 2024-12-13 | 14.29 | $14.20 | — |
| 2024-12-12 | 14.30 | $14.20 | — |
| 2024-12-11 | 14.32 | $14.20 | — |
| 2024-12-10 | 14.33 | $14.20 | — |
| 2024-12-09 | 14.34 | $14.20 | — |
| 2024-12-06 | 14.36 | $14.20 | — |
| 2024-12-05 | 14.37 | $14.20 | — |
| 2024-12-04 | 14.39 | $14.20 | — |
| 2024-12-03 | 14.41 | $14.20 | — |
| 2024-12-02 | 14.43 | $14.20 | — |
| 2024-11-29 | 14.46 | $14.20 | — |
| 2024-11-27 | 14.49 | $14.20 | — |
| 2024-11-26 | 14.52 | $14.20 | — |
| 2024-11-25 | 14.55 | $14.20 | — |
| 2024-11-22 | 14.59 | $14.20 | — |
| 2024-11-21 | 14.63 | $14.20 | 1100 |
| 2024-11-20 | 14.67 | $14.56 | — |
| 2024-11-19 | 14.68 | $14.56 | — |
| 2024-11-18 | 14.70 | $14.56 | — |
| 2024-11-15 | 14.71 | $14.56 | — |
| 2024-11-14 | 14.72 | $14.56 | — |
| 2024-11-13 | 14.74 | $14.56 | — |
| 2024-11-12 | 14.76 | $14.56 | — |
| 2024-11-11 | 14.78 | $14.56 | — |
| 2024-11-08 | 14.81 | $14.56 | — |
| 2024-11-07 | 14.83 | $14.56 | — |
| 2024-11-06 | 14.86 | $14.56 | 300 |
| 2024-11-05 | 14.89 | $14.60 | — |
| 2024-11-04 | 14.92 | $14.60 | — |
| 2024-11-01 | 14.96 | $14.60 | 300 |
| 2024-10-31 | 14.99 | $14.99 | — |
| 2024-10-30 | 15.00 | $14.99 | — |
| 2024-10-29 | 15.00 | $14.99 | — |
| 2024-10-28 | 15.00 | $14.99 | — |
| 2024-10-25 | 15.00 | $14.99 | — |
| 2024-10-24 | 15.00 | $14.99 | — |
| 2024-10-23 | 15.00 | $14.99 | — |
| 2024-10-22 | 15.00 | $14.99 | — |
| 2024-10-21 | 15.00 | $14.99 | — |
| 2024-10-18 | 15.00 | $14.99 | 2000 |
| 2024-10-17 | 15.00 | $15.17 | 900 |
| 2024-10-16 | 14.98 | $15.25 | 2000 |
| 2024-10-15 | 14.96 | $15.27 | — |
| 2024-10-14 | 14.92 | $15.27 | — |
| 2024-10-11 | 14.89 | $15.27 | — |
| 2024-10-10 | 14.85 | $15.27 | — |
| 2024-10-09 | 14.80 | $15.27 | — |
| 2024-10-08 | 14.75 | $15.27 | — |
| 2024-10-07 | 14.70 | $15.27 | — |
| 2024-10-04 | 14.64 | $15.27 | — |
| 2024-10-03 | 14.57 | $15.27 | 400 |
| 2024-10-02 | 14.50 | $14.50 | — |
| 2024-10-01 | 14.50 | $14.50 | — |
| 2024-09-30 | 14.50 | $14.50 | — |
| 2024-09-27 | 14.50 | $14.50 | — |
| 2024-09-26 | 14.50 | $14.50 | — |
| 2024-09-25 | 14.50 | $14.50 | — |
| 2024-09-24 | 14.50 | $14.50 | — |
| 2024-09-23 | 14.50 | $14.50 | — |
| 2024-09-20 | 14.50 | $14.50 | — |
| 2024-09-19 | 14.50 | $14.50 | — |
| 2024-09-18 | 14.50 | $14.50 | — |
| 2024-09-17 | 14.50 | $14.50 | — |
| 2024-09-16 | 14.50 | $14.50 | — |
| 2024-09-13 | 14.50 | $14.50 | — |
| 2024-09-12 | 14.50 | $14.50 | — |
| 2024-09-11 | 14.50 | $14.50 | — |
| 2024-09-10 | 14.50 | $14.50 | — |
| 2024-09-09 | 14.49 | $14.50 | — |
| 2024-09-06 | 14.49 | $14.50 | — |
| 2024-09-05 | 14.49 | $14.50 | — |
| 2024-09-04 | 14.49 | $14.50 | — |
| 2024-09-03 | 14.49 | $14.50 | — |
| 2024-08-30 | 14.49 | $14.50 | — |
| 2024-08-29 | 14.49 | $14.50 | — |
| 2024-08-28 | 14.49 | $14.50 | — |
| 2024-08-27 | 14.49 | $14.50 | — |
| 2024-08-26 | 14.49 | $14.50 | — |
| 2024-08-23 | 14.49 | $14.50 | — |
| 2024-08-22 | 14.48 | $14.50 | — |
| 2024-08-21 | 14.48 | $14.50 | — |
| 2024-08-20 | 14.48 | $14.50 | — |
| 2024-08-19 | 14.48 | $14.50 | — |
| 2024-08-16 | 14.48 | $14.50 | — |
| 2024-08-15 | 14.47 | $14.50 | — |
| 2024-08-14 | 14.47 | $14.50 | — |
| 2024-08-13 | 14.47 | $14.50 | — |
| 2024-08-12 | 14.47 | $14.50 | — |
| 2024-08-09 | 14.46 | $14.50 | — |
| 2024-08-08 | 14.46 | $14.50 | — |
| 2024-08-07 | 14.45 | $14.50 | — |
| 2024-08-06 | 14.45 | $14.50 | — |
| 2024-08-05 | 14.44 | $14.50 | — |
| 2024-08-02 | 14.44 | $14.50 | — |
| 2024-08-01 | 14.43 | $14.50 | — |
| 2024-07-31 | 14.42 | $14.50 | — |
| 2024-07-30 | 14.42 | $14.50 | — |
| 2024-07-29 | 14.41 | $14.50 | — |
| 2024-07-26 | 14.40 | $14.50 | — |
| 2024-07-25 | 14.39 | $14.50 | — |
| 2024-07-24 | 14.37 | $14.50 | — |
| 2024-07-23 | 14.36 | $14.50 | — |
| 2024-07-22 | 14.35 | $14.50 | — |
| 2024-07-19 | 14.33 | $14.50 | — |
| 2024-07-18 | 14.31 | $14.50 | — |
| 2024-07-17 | 14.29 | $14.50 | — |
| 2024-07-16 | 14.27 | $14.50 | — |
| 2024-07-15 | 14.25 | $14.50 | 100 |
| 2024-07-12 | 14.22 | $14.22 | — |
| 2024-07-11 | 14.22 | $14.22 | — |
| 2024-07-10 | 14.22 | $14.22 | — |
| 2024-07-09 | 14.22 | $14.22 | — |
| 2024-07-08 | 14.22 | $14.22 | — |
| 2024-07-05 | 14.22 | $14.22 | — |
| 2024-07-03 | 14.22 | $14.22 | — |
| 2024-07-02 | 14.22 | $14.22 | — |
| 2024-07-01 | 14.22 | $14.22 | — |
| 2024-06-28 | 14.22 | $14.22 | — |
| 2024-06-27 | 14.22 | $14.22 | — |
| 2024-06-26 | 14.22 | $14.22 | — |
| 2024-06-25 | 14.22 | $14.22 | — |
| 2024-06-24 | 14.22 | $14.22 | — |
| 2024-06-21 | 14.22 | $14.22 | — |
| 2024-06-20 | 14.22 | $14.22 | — |
| 2024-06-18 | 14.22 | $14.22 | — |
| 2024-06-17 | 14.22 | $14.22 | — |
| 2024-06-14 | 14.22 | $14.22 | — |
| 2024-06-13 | 14.22 | $14.22 | — |
| 2024-06-12 | 14.22 | $14.22 | — |
| 2024-06-11 | 14.22 | $14.22 | — |
| 2024-06-10 | 14.22 | $14.22 | — |
| 2024-06-07 | 14.22 | $14.22 | — |
| 2024-06-06 | 14.22 | $14.22 | — |
| 2024-06-05 | 14.22 | $14.22 | — |
| 2024-06-04 | 14.22 | $14.22 | — |
| 2024-06-03 | 14.21 | $14.22 | — |
| 2024-05-31 | 14.21 | $14.22 | — |
| 2024-05-30 | 14.21 | $14.22 | — |
| 2024-05-29 | 14.21 | $14.22 | — |
| 2024-05-28 | 14.21 | $14.22 | — |
| 2024-05-24 | 14.21 | $14.22 | — |
| 2024-05-23 | 14.21 | $14.22 | — |
| 2024-05-22 | 14.21 | $14.22 | — |
| 2024-05-21 | 14.21 | $14.22 | — |
| 2024-05-20 | 14.21 | $14.22 | — |
| 2024-05-17 | 14.21 | $14.22 | — |
| 2024-05-16 | 14.20 | $14.22 | — |
| 2024-05-15 | 14.20 | $14.22 | — |
| 2024-05-14 | 14.20 | $14.22 | — |
| 2024-05-13 | 14.20 | $14.22 | — |
| 2024-05-10 | 14.20 | $14.22 | — |
| 2024-05-09 | 14.19 | $14.22 | — |
| 2024-05-08 | 14.19 | $14.22 | — |
| 2024-05-07 | 14.19 | $14.22 | — |
| 2024-05-06 | 14.19 | $14.22 | — |
| 2024-05-03 | 14.18 | $14.22 | — |
| 2024-05-02 | 14.18 | $14.22 | — |
| 2024-05-01 | 14.17 | $14.22 | — |
| 2024-04-30 | 14.17 | $14.22 | — |
| 2024-04-29 | 14.16 | $14.22 | — |
| 2024-04-26 | 14.16 | $14.22 | — |
| 2024-04-25 | 14.15 | $14.22 | — |
| 2024-04-24 | 14.14 | $14.22 | — |
| 2024-04-23 | 14.13 | $14.22 | — |
| 2024-04-22 | 14.13 | $14.22 | — |
| 2024-04-19 | 14.12 | $14.22 | — |
| 2024-04-18 | 14.10 | $14.22 | — |
| 2024-04-17 | 14.09 | $14.22 | — |
| 2024-04-16 | 14.08 | $14.22 | — |
| 2024-04-15 | 14.06 | $14.22 | — |
| 2024-04-12 | 14.05 | $14.22 | — |
| 2024-04-11 | 14.03 | $14.22 | — |
| 2024-04-10 | 14.01 | $14.22 | — |
| 2024-04-09 | 13.99 | $14.22 | — |
| 2024-04-08 | 13.96 | $14.22 | — |
| 2024-04-05 | 13.94 | $14.22 | — |
| 2024-04-04 | 13.91 | $14.22 | — |
| 2024-04-03 | 13.87 | $14.22 | — |
| 2024-04-02 | 13.84 | $14.22 | — |
| 2024-04-01 | 13.80 | $14.22 | — |
| 2024-03-28 | 13.75 | $14.22 | — |
| 2024-03-27 | 13.70 | $14.22 | — |
| 2024-03-26 | 13.65 | $14.22 | — |
| 2024-03-25 | 13.59 | $14.22 | 500 |
| 2024-03-22 | 13.52 | $13.52 | — |
| 2024-03-21 | 13.52 | $13.52 | — |
| 2024-03-20 | 13.52 | $13.52 | — |
| 2024-03-19 | 13.52 | $13.52 | — |
| 2024-03-18 | 13.52 | $13.52 | — |
| 2024-03-15 | 13.52 | $13.52 | — |
| 2024-03-14 | 13.52 | $13.52 | — |
| 2024-03-13 | 13.52 | $13.52 | — |
| 2024-03-12 | 13.52 | $13.52 | — |
| 2024-03-11 | 13.52 | $13.52 | — |
| 2024-03-08 | 13.52 | $13.52 | — |
| 2024-03-07 | 13.52 | $13.52 | — |
| 2024-03-06 | 13.52 | $13.52 | — |
| 2024-03-05 | 13.52 | $13.52 | — |
| 2024-03-04 | 13.52 | $13.52 | — |
| 2024-03-01 | 13.52 | $13.52 | — |
| 2024-02-29 | 13.52 | $13.52 | — |
| 2024-02-28 | 13.52 | $13.52 | — |
| 2024-02-27 | 13.52 | $13.52 | — |
| 2024-02-26 | 13.52 | $13.52 | — |
| 2024-02-23 | 13.52 | $13.52 | — |
| 2024-02-22 | 13.52 | $13.52 | — |
| 2024-02-21 | 13.52 | $13.52 | — |
| 2024-02-20 | 13.52 | $13.52 | — |
| 2024-02-16 | 13.52 | $13.52 | — |
| 2024-02-15 | 13.52 | $13.52 | — |
| 2024-02-14 | 13.52 | $13.52 | — |
| 2024-02-13 | 13.52 | $13.52 | — |
| 2024-02-12 | 13.52 | $13.52 | — |
| 2024-02-09 | 13.52 | $13.52 | — |
| 2024-02-08 | 13.52 | $13.52 | — |
| 2024-02-07 | 13.52 | $13.52 | — |
| 2024-02-06 | 13.52 | $13.52 | — |
| 2024-02-05 | 13.52 | $13.52 | — |
| 2024-02-02 | 13.52 | $13.52 | — |
| 2024-02-01 | 13.52 | $13.52 | — |
| 2024-01-31 | 13.52 | $13.52 | — |
| 2024-01-30 | 13.52 | $13.52 | — |
| 2024-01-29 | 13.52 | $13.52 | — |
| 2024-01-26 | 13.52 | $13.52 | — |
| 2024-01-25 | 13.52 | $13.52 | — |
| 2024-01-24 | 13.52 | $13.52 | — |
| 2024-01-23 | 13.52 | $13.52 | — |
| 2024-01-22 | 13.52 | $13.52 | — |
| 2024-01-19 | 13.52 | $13.52 | — |
| 2024-01-18 | 13.51 | $13.52 | — |
| 2024-01-17 | 13.51 | $13.52 | — |
| 2024-01-16 | 13.51 | $13.52 | — |
| 2024-01-12 | 13.51 | $13.52 | — |
| 2024-01-11 | 13.51 | $13.52 | — |
| 2024-01-10 | 13.51 | $13.52 | — |
| 2024-01-09 | 13.51 | $13.52 | — |
| 2024-01-08 | 13.51 | $13.52 | — |
| 2024-01-05 | 13.51 | $13.52 | — |
| 2024-01-04 | 13.51 | $13.52 | — |
| 2024-01-03 | 13.51 | $13.52 | — |
| 2024-01-02 | 13.50 | $13.52 | — |
| 2023-12-29 | 13.50 | $13.52 | — |
| 2023-12-28 | 13.50 | $13.52 | — |
| 2023-12-27 | 13.50 | $13.52 | — |
| 2023-12-26 | 13.50 | $13.52 | — |
| 2023-12-22 | 13.49 | $13.52 | — |
| 2023-12-21 | 13.49 | $13.52 | — |
| 2023-12-20 | 13.49 | $13.52 | — |
| 2023-12-19 | 13.49 | $13.52 | 200 |
| 2023-12-18 | 13.48 | $13.85 | — |
| 2023-12-15 | 13.44 | $13.85 | — |
| 2023-12-14 | 13.40 | $13.85 | — |
| 2023-12-13 | 13.35 | $13.85 | — |
| 2023-12-12 | 13.30 | $13.85 | 200 |
| 2023-12-11 | 13.24 | $13.95 | — |
| 2023-12-08 | 13.17 | $13.95 | — |
| 2023-12-07 | 13.09 | $13.95 | — |
| 2023-12-06 | 13.00 | $13.95 | — |
| 2023-12-05 | 12.89 | $13.95 | — |
| 2023-12-04 | 12.78 | $13.95 | — |
| 2023-12-01 | 12.66 | $13.95 | 1600 |
| 2023-11-30 | 12.52 | $12.60 | — |
| 2023-11-29 | 12.52 | $12.60 | — |
| 2023-11-28 | 12.51 | $12.60 | — |
| 2023-11-27 | 12.50 | $12.60 | — |
| 2023-11-24 | 12.49 | $12.60 | — |
| 2023-11-22 | 12.48 | $12.60 | — |
| 2023-11-21 | 12.46 | $12.60 | — |
| 2023-11-20 | 12.45 | $12.60 | 600 |
| 2023-11-17 | 12.43 | $12.40 | — |
| 2023-11-16 | 12.44 | $12.40 | — |
| 2023-11-15 | 12.44 | $12.40 | — |
| 2023-11-14 | 12.44 | $12.40 | — |
| 2023-11-13 | 12.45 | $12.40 | — |
| 2023-11-10 | 12.45 | $12.40 | — |
| 2023-11-09 | 12.46 | $12.40 | — |
| 2023-11-08 | 12.47 | $12.40 | — |
| 2023-11-07 | 12.47 | $12.40 | — |
| 2023-11-06 | 12.48 | $12.40 | — |
| 2023-11-03 | 12.49 | $12.40 | — |
| 2023-11-02 | 12.50 | $12.40 | — |
| 2023-11-01 | 12.51 | $12.40 | — |
| 2023-10-31 | 12.52 | $12.40 | — |
| 2023-10-30 | 12.53 | $12.40 | — |
| 2023-10-27 | 12.55 | $12.40 | — |
| 2023-10-26 | 12.56 | $12.40 | — |
| 2023-10-25 | 12.58 | $12.40 | 600 |
| 2023-10-24 | 12.60 | $12.45 | — |
| 2023-10-23 | 12.61 | $12.45 | — |
| 2023-10-20 | 12.63 | $12.45 | — |
| 2023-10-19 | 12.65 | $12.45 | 100 |
| 2023-10-18 | 12.67 | $12.43 | — |
| 2023-10-17 | 12.70 | $12.43 | — |
| 2023-10-16 | 12.72 | $12.43 | 100 |
| 2023-10-13 | 12.76 | $12.71 | — |
| 2023-10-12 | 12.76 | $12.71 | — |
| 2023-10-11 | 12.77 | $12.71 | — |
| 2023-10-10 | 12.77 | $12.71 | — |
| 2023-10-09 | 12.78 | $12.71 | — |
| 2023-10-06 | 12.79 | $12.71 | — |
| 2023-10-05 | 12.79 | $12.71 | — |
| 2023-10-04 | 12.80 | $12.71 | — |
| 2023-10-03 | 12.81 | $12.71 | — |
| 2023-10-02 | 12.82 | $12.71 | — |
| 2023-09-29 | 12.83 | $12.71 | — |
| 2023-09-28 | 12.85 | $12.71 | — |
| 2023-09-27 | 12.86 | $12.71 | — |
| 2023-09-26 | 12.88 | $12.71 | — |
| 2023-09-25 | 12.90 | $12.71 | — |
| 2023-09-22 | 12.91 | $12.71 | — |
| 2023-09-21 | 12.94 | $12.71 | — |
| 2023-09-20 | 12.96 | $12.71 | — |
| 2023-09-19 | 12.99 | $12.71 | — |
| 2023-09-18 | 13.02 | $12.71 | — |
| 2023-09-15 | 13.05 | $12.71 | — |
| 2023-09-14 | 13.08 | $12.71 | — |
| 2023-09-13 | 13.12 | $12.71 | 206 |
| 2023-09-12 | 13.17 | $13.10 | — |
| 2023-09-11 | 13.17 | $13.10 | — |
| 2023-09-08 | 13.18 | $13.10 | — |
| 2023-09-07 | 13.19 | $13.10 | — |
| 2023-09-06 | 13.20 | $13.10 | — |
| 2023-09-05 | 13.21 | $13.10 | — |
| 2023-09-01 | 13.22 | $13.10 | — |
| 2023-08-31 | 13.23 | $13.10 | — |
| 2023-08-30 | 13.25 | $13.10 | — |
| 2023-08-29 | 13.26 | $13.10 | — |
| 2023-08-28 | 13.28 | $13.10 | — |
| 2023-08-25 | 13.30 | $13.10 | — |
| 2023-08-24 | 13.32 | $13.10 | — |
| 2023-08-23 | 13.34 | $13.10 | — |
| 2023-08-22 | 13.37 | $13.10 | — |
| 2023-08-21 | 13.39 | $13.10 | — |
| 2023-08-18 | 13.42 | $13.10 | — |
| 2023-08-17 | 13.46 | $13.10 | — |
| 2023-08-16 | 13.50 | $13.10 | 300 |
| 2023-08-15 | 13.54 | $13.50 | — |
| 2023-08-14 | 13.54 | $13.50 | — |
| 2023-08-11 | 13.55 | $13.50 | — |
| 2023-08-10 | 13.55 | $13.50 | — |
| 2023-08-09 | 13.56 | $13.50 | — |
| 2023-08-08 | 13.56 | $13.50 | — |
| 2023-08-07 | 13.57 | $13.50 | — |
| 2023-08-04 | 13.58 | $13.50 | — |
| 2023-08-03 | 13.58 | $13.50 | — |
| 2023-08-02 | 13.59 | $13.50 | — |
| 2023-08-01 | 13.60 | $13.50 | — |
| 2023-07-31 | 13.61 | $13.50 | — |
| 2023-07-28 | 13.63 | $13.50 | — |
| 2023-07-27 | 13.64 | $13.50 | — |
| 2023-07-26 | 13.65 | $13.50 | — |
| 2023-07-25 | 13.67 | $13.50 | — |
| 2023-07-24 | 13.69 | $13.50 | — |
| 2023-07-21 | 13.71 | $13.50 | — |
| 2023-07-20 | 13.73 | $13.50 | — |
| 2023-07-19 | 13.75 | $13.50 | — |
| 2023-07-18 | 13.78 | $13.50 | — |
| 2023-07-17 | 13.81 | $13.50 | — |
| 2023-07-14 | 13.84 | $13.50 | — |
| 2023-07-13 | 13.88 | $13.50 | — |
| 2023-07-12 | 13.92 | $13.50 | — |
| 2023-07-11 | 13.96 | $13.50 | 1000 |
| 2023-07-10 | 14.01 | $14.01 | — |
| 2023-07-07 | 14.01 | $14.01 | — |
| 2023-07-06 | 14.01 | $14.01 | — |
| 2023-07-05 | 14.01 | $14.01 | — |
| 2023-07-03 | 14.01 | $14.01 | — |
| 2023-06-30 | 14.01 | $14.01 | — |
| 2023-06-29 | 14.01 | $14.01 | — |
| 2023-06-28 | 14.01 | $14.01 | — |
| 2023-06-27 | 14.01 | $14.01 | — |
| 2023-06-26 | 14.01 | $14.01 | — |
| 2023-06-23 | 14.01 | $14.01 | — |
| 2023-06-22 | 14.01 | $14.01 | — |
| 2023-06-21 | 14.01 | $14.01 | — |
| 2023-06-20 | 14.01 | $14.01 | — |
| 2023-06-16 | 14.01 | $14.01 | — |
| 2023-06-15 | 14.01 | $14.01 | — |
| 2023-06-14 | 14.01 | $14.01 | — |
| 2023-06-13 | 14.01 | $14.01 | — |
| 2023-06-12 | 14.01 | $14.01 | — |
| 2023-06-09 | 14.01 | $14.01 | — |
| 2023-06-08 | 14.01 | $14.01 | — |
| 2023-06-07 | 14.01 | $14.01 | — |
| 2023-06-06 | 14.01 | $14.01 | — |
| 2023-06-05 | 14.01 | $14.01 | — |
| 2023-06-02 | 14.01 | $14.01 | — |
| 2023-06-01 | 14.01 | $14.01 | — |
| 2023-05-31 | 14.01 | $14.01 | — |
| 2023-05-30 | 14.01 | $14.01 | — |
| 2023-05-26 | 14.01 | $14.01 | — |
| 2023-05-25 | 14.02 | $14.01 | — |
| 2023-05-24 | 14.02 | $14.01 | — |
| 2023-05-23 | 14.02 | $14.01 | — |
| 2023-05-22 | 14.02 | $14.01 | — |
| 2023-05-19 | 14.02 | $14.01 | — |
| 2023-05-18 | 14.02 | $14.01 | — |
| 2023-05-17 | 14.02 | $14.01 | — |
| 2023-05-16 | 14.02 | $14.01 | — |
| 2023-05-15 | 14.02 | $14.01 | — |
| 2023-05-12 | 14.02 | $14.01 | — |
| 2023-05-11 | 14.02 | $14.01 | — |
| 2023-05-10 | 14.03 | $14.01 | — |
| 2023-05-09 | 14.03 | $14.01 | — |
| 2023-05-08 | 14.03 | $14.01 | — |
| 2023-05-05 | 14.03 | $14.01 | — |
| 2023-05-04 | 14.03 | $14.01 | — |
| 2023-05-03 | 14.04 | $14.01 | — |
| 2023-05-02 | 14.04 | $14.01 | — |
| 2023-05-01 | 14.04 | $14.01 | — |
| 2023-04-28 | 14.05 | $14.01 | — |
| 2023-04-27 | 14.05 | $14.01 | — |
| 2023-04-26 | 14.05 | $14.01 | — |
| 2023-04-25 | 14.06 | $14.01 | — |
| 2023-04-24 | 14.06 | $14.01 | — |
| 2023-04-21 | 14.07 | $14.01 | — |
| 2023-04-20 | 14.08 | $14.01 | — |
| 2023-04-19 | 14.08 | $14.01 | — |
| 2023-04-18 | 14.09 | $14.01 | — |
| 2023-04-17 | 14.10 | $14.01 | — |
| 2023-04-14 | 14.11 | $14.01 | — |
| 2023-04-13 | 14.12 | $14.01 | — |
| 2023-04-12 | 14.13 | $14.01 | — |
| 2023-04-11 | 14.14 | $14.01 | — |
| 2023-04-10 | 14.16 | $14.01 | — |
| 2023-04-06 | 14.17 | $14.01 | — |
| 2023-04-05 | 14.19 | $14.01 | — |
| 2023-04-04 | 14.21 | $14.01 | — |
| 2023-04-03 | 14.23 | $14.01 | — |
| 2023-03-31 | 14.25 | $14.01 | — |
| 2023-03-30 | 14.28 | $14.01 | — |
| 2023-03-29 | 14.31 | $14.01 | — |
| 2023-03-28 | 14.34 | $14.01 | — |
| 2023-03-27 | 14.37 | $14.01 | — |
| 2023-03-24 | 14.41 | $14.01 | — |
| 2023-03-23 | 14.45 | $14.01 | — |
| 2023-03-22 | 14.50 | $14.01 | — |
| 2023-03-21 | 14.55 | $14.01 | 175 |
| 2023-03-20 | 14.61 | $14.61 | — |
| 2023-03-17 | 14.61 | $14.61 | — |
| 2023-03-16 | 14.61 | $14.61 | — |
| 2023-03-15 | 14.61 | $14.61 | — |
| 2023-03-14 | 14.61 | $14.61 | — |
| 2023-03-13 | 14.61 | $14.61 | — |
| 2023-03-10 | 14.61 | $14.61 | — |
| 2023-03-09 | 14.61 | $14.61 | — |
| 2023-03-08 | 14.61 | $14.61 | — |
| 2023-03-07 | 14.61 | $14.61 | — |
| 2023-03-06 | 14.61 | $14.61 | — |
| 2023-03-03 | 14.61 | $14.61 | — |
| 2023-03-02 | 14.61 | $14.61 | — |
| 2023-03-01 | 14.61 | $14.61 | — |
| 2023-02-28 | 14.61 | $14.61 | — |
| 2023-02-27 | 14.61 | $14.61 | — |
| 2023-02-24 | 14.61 | $14.61 | — |
| 2023-02-23 | 14.61 | $14.61 | — |
| 2023-02-22 | 14.61 | $14.61 | — |
| 2023-02-21 | 14.61 | $14.61 | — |
| 2023-02-17 | 14.61 | $14.61 | — |
| 2023-02-16 | 14.61 | $14.61 | — |
| 2023-02-15 | 14.61 | $14.61 | — |
| 2023-02-14 | 14.61 | $14.61 | — |
| 2023-02-13 | 14.61 | $14.61 | — |
| 2023-02-10 | 14.61 | $14.61 | — |
| 2023-02-09 | 14.61 | $14.61 | — |
| 2023-02-08 | 14.61 | $14.61 | — |
| 2023-02-07 | 14.61 | $14.61 | — |
| 2023-02-06 | 14.61 | $14.61 | — |
| 2023-02-03 | 14.61 | $14.61 | — |
| 2023-02-02 | 14.61 | $14.61 | — |
| 2023-02-01 | 14.61 | $14.61 | — |
| 2023-01-31 | 14.61 | $14.61 | — |
| 2023-01-30 | 14.61 | $14.61 | — |
| 2023-01-27 | 14.61 | $14.61 | — |
| 2023-01-26 | 14.61 | $14.61 | — |
| 2023-01-25 | 14.61 | $14.61 | — |
| 2023-01-24 | 14.61 | $14.61 | — |
| 2023-01-23 | 14.61 | $14.61 | — |
| 2023-01-20 | 14.61 | $14.61 | — |
| 2023-01-19 | 14.61 | $14.61 | — |
| 2023-01-18 | 14.61 | $14.61 | — |
| 2023-01-17 | 14.61 | $14.61 | — |
| 2023-01-13 | 14.61 | $14.61 | — |
| 2023-01-12 | 14.61 | $14.61 | — |
| 2023-01-11 | 14.61 | $14.61 | — |
| 2023-01-10 | 14.61 | $14.61 | — |
| 2023-01-09 | 14.61 | $14.61 | — |
| 2023-01-06 | 14.61 | $14.61 | — |
| 2023-01-05 | 14.61 | $14.61 | — |
| 2023-01-04 | 14.61 | $14.61 | — |
| 2023-01-03 | 14.61 | $14.61 | — |
| 2022-12-30 | 14.61 | $14.61 | — |
| 2022-12-29 | 14.61 | $14.61 | — |
| 2022-12-28 | 14.61 | $14.61 | — |
| 2022-12-27 | 14.61 | $14.61 | — |
| 2022-12-23 | 14.61 | $14.61 | — |
| 2022-12-22 | 14.61 | $14.61 | — |
| 2022-12-21 | 14.61 | $14.61 | — |
| 2022-12-20 | 14.61 | $14.61 | — |
| 2022-12-19 | 14.61 | $14.61 | — |
| 2022-12-16 | 14.61 | $14.61 | — |
| 2022-12-15 | 14.61 | $14.61 | — |
| 2022-12-14 | 14.61 | $14.61 | — |
| 2022-12-13 | 14.61 | $14.61 | — |
| 2022-12-12 | 14.61 | $14.61 | — |
| 2022-12-09 | 14.61 | $14.61 | — |
| 2022-12-08 | 14.61 | $14.61 | — |
| 2022-12-07 | 14.61 | $14.61 | — |
| 2022-12-06 | 14.61 | $14.61 | — |
| 2022-12-05 | 14.61 | $14.61 | — |
| 2022-12-02 | 14.61 | $14.61 | — |
| 2022-12-01 | 14.61 | $14.61 | — |
| 2022-11-30 | 14.61 | $14.61 | — |
| 2022-11-29 | 14.61 | $14.61 | — |
| 2022-11-28 | 14.61 | $14.61 | — |
| 2022-11-25 | 14.61 | $14.61 | — |
| 2022-11-23 | 14.62 | $14.61 | — |
| 2022-11-22 | 14.62 | $14.61 | — |
| 2022-11-21 | 14.62 | $14.61 | — |
| 2022-11-18 | 14.62 | $14.61 | — |
| 2022-11-17 | 14.62 | $14.61 | — |
| 2022-11-16 | 14.62 | $14.61 | — |
| 2022-11-15 | 14.62 | $14.61 | — |
| 2022-11-14 | 14.62 | $14.61 | — |
| 2022-11-11 | 14.62 | $14.61 | — |
| 2022-11-10 | 14.62 | $14.61 | — |
| 2022-11-09 | 14.62 | $14.61 | — |
| 2022-11-08 | 14.63 | $14.61 | — |
| 2022-11-07 | 14.63 | $14.61 | — |
| 2022-11-04 | 14.63 | $14.61 | — |
| 2022-11-03 | 14.63 | $14.61 | — |
| 2022-11-02 | 14.63 | $14.61 | — |
| 2022-11-01 | 14.63 | $14.61 | — |
| 2022-10-31 | 14.64 | $14.61 | — |
| 2022-10-28 | 14.64 | $14.61 | — |
| 2022-10-27 | 14.64 | $14.61 | — |
| 2022-10-26 | 14.65 | $14.61 | — |
| 2022-10-25 | 14.65 | $14.61 | — |
| 2022-10-24 | 14.66 | $14.61 | — |
| 2022-10-21 | 14.66 | $14.61 | — |
| 2022-10-20 | 14.67 | $14.61 | — |
| 2022-10-19 | 14.67 | $14.61 | — |
| 2022-10-18 | 14.68 | $14.61 | — |
| 2022-10-17 | 14.68 | $14.61 | — |
| 2022-10-14 | 14.69 | $14.61 | — |
| 2022-10-13 | 14.70 | $14.61 | — |
| 2022-10-12 | 14.71 | $14.61 | — |
| 2022-10-11 | 14.72 | $14.61 | — |
| 2022-10-10 | 14.73 | $14.61 | — |
| 2022-10-07 | 14.75 | $14.61 | — |
| 2022-10-06 | 14.76 | $14.61 | — |
| 2022-10-05 | 14.78 | $14.61 | — |
| 2022-10-04 | 14.79 | $14.61 | — |
| 2022-10-03 | 14.81 | $14.61 | — |
| 2022-09-30 | 14.83 | $14.61 | — |
| 2022-09-29 | 14.86 | $14.61 | — |
| 2022-09-28 | 14.88 | $14.61 | — |
| 2022-09-27 | 14.91 | $14.61 | — |
| 2022-09-26 | 14.94 | $14.61 | — |
| 2022-09-23 | 14.98 | $14.61 | — |
| 2022-09-22 | 15.02 | $14.61 | — |
| 2022-09-21 | 15.06 | $14.61 | — |
| 2022-09-20 | 15.11 | $14.61 | — |
| 2022-09-19 | 15.16 | $14.61 | — |
| 2022-09-16 | 15.22 | $14.61 | — |
| 2022-09-15 | 15.28 | $14.61 | — |
| 2022-09-14 | 15.35 | $14.61 | 100 |
| 2022-09-13 | 15.43 | $14.61 | — |
| 2022-09-12 | 15.52 | $14.61 | — |
| 2022-09-09 | 15.62 | $14.61 | — |
| 2022-09-08 | 15.72 | $14.61 | — |
| 2022-09-07 | 15.84 | $14.61 | 500 |
| 2022-09-06 | 15.97 | $15.93 | — |
| 2022-09-02 | 15.97 | $15.93 | — |
| 2022-09-01 | 15.98 | $15.93 | — |
| 2022-08-31 | 15.98 | $15.93 | — |
| 2022-08-30 | 15.99 | $15.93 | — |
| 2022-08-29 | 15.99 | $15.93 | — |
| 2022-08-26 | 16.00 | $15.93 | — |
| 2022-08-25 | 16.00 | $15.93 | — |
| 2022-08-24 | 16.01 | $15.93 | — |
| 2022-08-23 | 16.02 | $15.93 | — |
| 2022-08-22 | 16.03 | $15.93 | — |
| 2022-08-19 | 16.04 | $15.93 | — |
| 2022-08-18 | 16.05 | $15.93 | — |
| 2022-08-17 | 16.07 | $15.93 | — |
| 2022-08-16 | 16.08 | $15.93 | — |
| 2022-08-15 | 16.10 | $15.93 | — |
| 2022-08-12 | 16.11 | $15.93 | — |
| 2022-08-11 | 16.13 | $15.93 | — |
| 2022-08-10 | 16.15 | $15.93 | — |
| 2022-08-09 | 16.18 | $15.93 | 100 |
| 2022-08-08 | 16.20 | $16.20 | — |
| 2022-08-05 | 16.20 | $16.20 | — |
| 2022-08-04 | 16.20 | $16.20 | — |
| 2022-08-03 | 16.20 | $16.20 | — |
| 2022-08-02 | 16.21 | $16.20 | — |
| 2022-08-01 | 16.21 | $16.20 | — |
| 2022-07-29 | 16.21 | $16.20 | — |
| 2022-07-28 | 16.21 | $16.20 | — |
| 2022-07-27 | 16.21 | $16.20 | — |
| 2022-07-26 | 16.21 | $16.20 | — |
| 2022-07-25 | 16.21 | $16.20 | — |
| 2022-07-22 | 16.21 | $16.20 | — |
| 2022-07-21 | 16.21 | $16.20 | — |
| 2022-07-20 | 16.21 | $16.20 | — |
| 2022-07-19 | 16.21 | $16.20 | — |
| 2022-07-18 | 16.22 | $16.20 | — |
| 2022-07-15 | 16.22 | $16.20 | — |
| 2022-07-14 | 16.22 | $16.20 | — |
| 2022-07-13 | 16.22 | $16.20 | — |
| 2022-07-12 | 16.22 | $16.20 | — |
| 2022-07-11 | 16.23 | $16.20 | — |
| 2022-07-08 | 16.23 | $16.20 | — |
| 2022-07-07 | 16.23 | $16.20 | — |
| 2022-07-06 | 16.23 | $16.20 | — |
| 2022-07-05 | 16.24 | $16.20 | — |
| 2022-07-01 | 16.24 | $16.20 | — |
| 2022-06-30 | 16.25 | $16.20 | — |
| 2022-06-29 | 16.25 | $16.20 | — |
| 2022-06-28 | 16.26 | $16.20 | — |
| 2022-06-27 | 16.26 | $16.20 | — |
| 2022-06-24 | 16.27 | $16.20 | — |
| 2022-06-23 | 16.28 | $16.20 | — |
| 2022-06-22 | 16.29 | $16.20 | — |
| 2022-06-21 | 16.29 | $16.20 | — |
| 2022-06-17 | 16.30 | $16.20 | — |
| 2022-06-16 | 16.32 | $16.20 | — |
| 2022-06-15 | 16.33 | $16.20 | — |
| 2022-06-14 | 16.34 | $16.20 | — |
| 2022-06-13 | 16.36 | $16.20 | — |
| 2022-06-10 | 16.37 | $16.20 | — |
| 2022-06-09 | 16.39 | $16.20 | — |
| 2022-06-08 | 16.41 | $16.20 | — |
| 2022-06-07 | 16.43 | $16.20 | — |
| 2022-06-06 | 16.46 | $16.20 | — |
| 2022-06-03 | 16.49 | $16.20 | — |
| 2022-06-02 | 16.52 | $16.20 | — |
| 2022-06-01 | 16.55 | $16.20 | — |
| 2022-05-31 | 16.59 | $16.20 | — |
| 2022-05-27 | 16.63 | $16.20 | — |
| 2022-05-26 | 16.67 | $16.20 | — |
| 2022-05-25 | 16.72 | $16.20 | — |
| 2022-05-24 | 16.77 | $16.20 | — |
| 2022-05-23 | 16.84 | $16.20 | — |
| 2022-05-20 | 16.90 | $16.20 | — |
| 2022-05-19 | 16.98 | $16.20 | — |
| 2022-05-18 | 17.06 | $16.20 | — |
| 2022-05-17 | 17.15 | $16.20 | — |
| 2022-05-16 | 17.25 | $16.20 | — |
| 2022-05-13 | 17.36 | $16.20 | — |
| 2022-05-12 | 17.48 | $16.20 | — |
| 2022-05-11 | 17.62 | $16.20 | — |
| 2022-05-10 | 17.76 | $16.20 | — |
| 2022-05-09 | 17.93 | $16.20 | — |
| 2022-05-06 | 18.11 | $16.20 | — |
| 2022-05-05 | 18.31 | $16.20 | — |
| 2022-05-04 | 18.53 | $16.20 | — |
| 2022-05-03 | 18.78 | $16.20 | — |
| 2022-05-02 | 19.05 | $16.20 | — |
| 2022-04-29 | 19.35 | $16.20 | — |
| 2022-04-28 | 19.68 | $16.20 | 200 |
| 2022-04-27 | 20.05 | $20.05 | — |
| 2022-04-26 | 20.05 | $20.05 | — |
| 2022-04-25 | 20.05 | $20.05 | — |
| 2022-04-22 | 20.05 | $20.05 | — |
| 2022-04-21 | 20.05 | $20.05 | — |
| 2022-04-20 | 20.05 | $20.05 | — |
| 2022-04-19 | 20.05 | $20.05 | — |
| 2022-04-18 | 20.05 | $20.05 | — |
| 2022-04-14 | 20.05 | $20.05 | — |
| 2022-04-13 | 20.05 | $20.05 | — |
| 2022-04-12 | 20.05 | $20.05 | — |
| 2022-04-11 | 20.05 | $20.05 | — |
| 2022-04-08 | 20.05 | $20.05 | — |
| 2022-04-07 | 20.05 | $20.05 | — |
| 2022-04-06 | 20.05 | $20.05 | — |
| 2022-04-05 | 20.05 | $20.05 | — |
| 2022-04-04 | 20.05 | $20.05 | — |
| 2022-04-01 | 20.05 | $20.05 | — |
| 2022-03-31 | 20.05 | $20.05 | — |
| 2022-03-30 | 20.05 | $20.05 | — |
| 2022-03-29 | 20.05 | $20.05 | — |
| 2022-03-28 | 20.05 | $20.05 | — |
| 2022-03-25 | 20.05 | $20.05 | — |
| 2022-03-24 | 20.05 | $20.05 | — |
| 2022-03-23 | 20.05 | $20.05 | — |
| 2022-03-22 | 20.05 | $20.05 | — |
| 2022-03-21 | 20.05 | $20.05 | — |
| 2022-03-18 | 20.05 | $20.05 | — |
| 2022-03-17 | 20.05 | $20.05 | — |
| 2022-03-16 | 20.05 | $20.05 | — |
| 2022-03-15 | 20.05 | $20.05 | — |
| 2022-03-14 | 20.05 | $20.05 | — |
| 2022-03-11 | 20.05 | $20.05 | — |
| 2022-03-10 | 20.05 | $20.05 | — |
| 2022-03-09 | 20.05 | $20.05 | — |
| 2022-03-08 | 20.05 | $20.05 | — |
| 2022-03-07 | 20.05 | $20.05 | — |
| 2022-03-04 | 20.05 | $20.05 | — |
| 2022-03-03 | 20.05 | $20.05 | — |
| 2022-03-02 | 20.05 | $20.05 | — |
| 2022-03-01 | 20.05 | $20.05 | — |
| 2022-02-28 | 20.05 | $20.05 | — |
| 2022-02-25 | 20.05 | $20.05 | — |
| 2022-02-24 | 20.05 | $20.05 | — |
| 2022-02-23 | 20.05 | $20.05 | — |
| 2022-02-22 | 20.05 | $20.05 | — |
| 2022-02-18 | 20.05 | $20.05 | — |
| 2022-02-17 | 20.05 | $20.05 | — |
| 2022-02-16 | 20.05 | $20.05 | — |
| 2022-02-15 | 20.05 | $20.05 | — |
| 2022-02-14 | 20.05 | $20.05 | — |
| 2022-02-11 | 20.05 | $20.05 | — |
| 2022-02-10 | 20.05 | $20.05 | — |
| 2022-02-09 | 20.05 | $20.05 | — |
| 2022-02-08 | 20.05 | $20.05 | — |
| 2022-02-07 | 20.05 | $20.05 | — |
| 2022-02-04 | 20.05 | $20.05 | — |
| 2022-02-03 | 20.05 | $20.05 | — |
| 2022-02-02 | 20.05 | $20.05 | — |
| 2022-02-01 | 20.05 | $20.05 | — |
| 2022-01-31 | 20.05 | $20.05 | — |
| 2022-01-28 | 20.05 | $20.05 | — |
| 2022-01-27 | 20.05 | $20.05 | — |
| 2022-01-26 | 20.05 | $20.05 | — |
| 2022-01-25 | 20.05 | $20.05 | — |
| 2022-01-24 | 20.05 | $20.05 | — |
| 2022-01-21 | 20.05 | $20.05 | — |
| 2022-01-20 | 20.05 | $20.05 | — |
| 2022-01-19 | 20.05 | $20.05 | — |
| 2022-01-18 | 20.05 | $20.05 | — |
| 2022-01-14 | 20.05 | $20.05 | — |
| 2022-01-13 | 20.05 | $20.05 | — |
| 2022-01-12 | 20.05 | $20.05 | — |
| 2022-01-11 | 20.05 | $20.05 | — |
| 2022-01-10 | 20.05 | $20.05 | — |
| 2022-01-07 | 20.05 | $20.05 | — |
| 2022-01-06 | 20.05 | $20.05 | — |
| 2022-01-05 | 20.05 | $20.05 | — |
| 2022-01-04 | 20.05 | $20.05 | — |
| 2022-01-03 | 20.05 | $20.05 | — |
| 2021-12-31 | 20.05 | $20.05 | — |
| 2021-12-30 | 20.05 | $20.05 | — |
| 2021-12-29 | 20.05 | $20.05 | — |
| 2021-12-28 | 20.05 | $20.05 | — |
| 2021-12-27 | 20.05 | $20.05 | — |
| 2021-12-23 | 20.05 | $20.05 | — |
| 2021-12-22 | 20.05 | $20.05 | — |
| 2021-12-21 | 20.05 | $20.05 | — |
| 2021-12-20 | 20.05 | $20.05 | — |
| 2021-12-17 | 20.05 | $20.05 | — |
| 2021-12-16 | 20.05 | $20.05 | — |
| 2021-12-15 | 20.05 | $20.05 | — |
| 2021-12-14 | 20.05 | $20.05 | — |
| 2021-12-13 | 20.05 | $20.05 | — |
| 2021-12-10 | 20.05 | $20.05 | — |
| 2021-12-09 | 20.05 | $20.05 | — |
| 2021-12-08 | 20.05 | $20.05 | — |
| 2021-12-07 | 20.05 | $20.05 | — |
| 2021-12-06 | 20.05 | $20.05 | — |
| 2021-12-03 | 20.05 | $20.05 | — |
| 2021-12-02 | 20.05 | $20.05 | — |
| 2021-12-01 | 20.05 | $20.05 | — |
| 2021-11-30 | 20.05 | $20.05 | — |
| 2021-11-29 | 20.05 | $20.05 | — |
| 2021-11-26 | 20.05 | $20.05 | — |
| 2021-11-24 | 20.05 | $20.05 | — |
| 2021-11-23 | 20.05 | $20.05 | — |
| 2021-11-22 | 20.05 | $20.05 | — |
| 2021-11-19 | 20.05 | $20.05 | — |
| 2021-11-18 | 20.05 | $20.05 | — |
| 2021-11-17 | 20.05 | $20.05 | — |
| 2021-11-16 | 20.05 | $20.05 | — |
| 2021-11-15 | 20.05 | $20.05 | — |
| 2021-11-12 | 20.05 | $20.05 | — |
| 2021-11-11 | 20.05 | $20.05 | — |
| 2021-11-10 | 20.05 | $20.05 | — |
| 2021-11-09 | 20.05 | $20.05 | — |
| 2021-11-08 | 20.05 | $20.05 | — |
| 2021-11-05 | 20.05 | $20.05 | — |
| 2021-11-04 | 20.05 | $20.05 | — |
| 2021-11-03 | 20.05 | $20.05 | — |
| 2021-11-02 | 20.05 | $20.05 | — |
| 2021-11-01 | 20.05 | $20.05 | — |
| 2021-10-29 | 20.05 | $20.05 | — |
| 2021-10-28 | 20.06 | $20.05 | — |
| 2021-10-27 | 20.06 | $20.05 | — |
| 2021-10-26 | 20.06 | $20.05 | — |
| 2021-10-25 | 20.06 | $20.05 | — |
| 2021-10-22 | 20.06 | $20.05 | — |
| 2021-10-21 | 20.06 | $20.05 | — |
| 2021-10-20 | 20.06 | $20.05 | — |
| 2021-10-19 | 20.06 | $20.05 | — |
| 2021-10-18 | 20.06 | $20.05 | — |
| 2021-10-15 | 20.06 | $20.05 | — |
| 2021-10-14 | 20.06 | $20.05 | — |
| 2021-10-13 | 20.07 | $20.05 | — |
| 2021-10-12 | 20.07 | $20.05 | — |
| 2021-10-11 | 20.07 | $20.05 | — |
| 2021-10-08 | 20.07 | $20.05 | — |
| 2021-10-07 | 20.07 | $20.05 | — |
| 2021-10-06 | 20.07 | $20.05 | — |
| 2021-10-05 | 20.08 | $20.05 | — |
| 2021-10-04 | 20.08 | $20.05 | — |
| 2021-10-01 | 20.08 | $20.05 | — |
| 2021-09-30 | 20.09 | $20.05 | — |
| 2021-09-29 | 20.09 | $20.05 | — |
| 2021-09-28 | 20.10 | $20.05 | — |
| 2021-09-27 | 20.10 | $20.05 | — |
| 2021-09-24 | 20.11 | $20.05 | — |
| 2021-09-23 | 20.11 | $20.05 | 200 |
| 2021-09-22 | 20.12 | $20.11 | — |
| 2021-09-21 | 20.12 | $20.11 | — |
| 2021-09-20 | 20.12 | $20.11 | — |
| 2021-09-17 | 20.12 | $20.11 | — |
| 2021-09-16 | 20.12 | $20.11 | — |
| 2021-09-15 | 20.12 | $20.11 | — |
| 2021-09-14 | 20.12 | $20.11 | — |
| 2021-09-13 | 20.13 | $20.11 | — |
| 2021-09-10 | 20.13 | $20.11 | — |
| 2021-09-09 | 20.13 | $20.11 | — |
| 2021-09-08 | 20.13 | $20.11 | — |
| 2021-09-07 | 20.13 | $20.11 | — |
| 2021-09-03 | 20.14 | $20.11 | — |
| 2021-09-02 | 20.14 | $20.11 | — |
| 2021-09-01 | 20.14 | $20.11 | — |
| 2021-08-31 | 20.14 | $20.11 | — |
| 2021-08-30 | 20.15 | $20.11 | — |
| 2021-08-27 | 20.15 | $20.11 | — |
| 2021-08-26 | 20.16 | $20.11 | — |
| 2021-08-25 | 20.16 | $20.11 | — |
| 2021-08-24 | 20.17 | $20.11 | — |
| 2021-08-23 | 20.17 | $20.11 | — |
| 2021-08-20 | 20.18 | $20.11 | — |
| 2021-08-19 | 20.19 | $20.11 | — |
| 2021-08-18 | 20.20 | $20.11 | — |
| 2021-08-17 | 20.20 | $20.11 | — |
| 2021-08-16 | 20.21 | $20.11 | — |
| 2021-08-13 | 20.23 | $20.11 | — |
| 2021-08-12 | 20.24 | $20.11 | — |
| 2021-08-11 | 20.25 | $20.11 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.17
2026-08-04
Close Price
$16.17
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.40
Average
15.43
Maximum
20.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 16.17 | $16.17 | 100 |
| 2026-08-03 | 16.17 | $16.17 | — |
| 2026-07-31 | 16.17 | $16.17 | 100 |
| 2026-07-30 | 16.17 | $16.17 | — |
| 2026-07-29 | 16.17 | $16.17 | — |
| 2026-07-28 | 16.17 | $16.17 | 100 |
| 2026-07-27 | 16.17 | $16.17 | — |
| 2026-07-24 | 16.17 | $16.17 | 100 |
| 2026-07-23 | 16.17 | $16.17 | — |
| 2026-07-22 | 16.17 | $16.17 | — |
| 2026-07-21 | 16.17 | $16.17 | 100 |
| 2026-07-20 | 16.17 | $16.17 | 100 |
| 2026-07-17 | 16.17 | $16.17 | 100 |
| 2026-07-16 | 16.17 | $16.17 | — |
| 2026-07-15 | 16.17 | $16.17 | — |
| 2026-07-14 | 16.17 | $16.17 | 100 |
| 2026-07-13 | 16.17 | $16.17 | 100 |
| 2026-07-10 | 16.17 | $16.17 | 100 |
| 2026-07-09 | 16.17 | $16.17 | 100 |
| 2026-07-08 | 16.17 | $16.17 | — |
| 2026-07-07 | 16.17 | $16.17 | — |
| 2026-07-06 | 16.17 | $16.17 | 100 |
| 2026-07-02 | 16.17 | $16.17 | 100 |
| 2026-07-01 | 16.17 | $16.17 | 100 |
| 2026-06-30 | 16.17 | $16.17 | 100 |
| 2026-06-29 | 16.17 | $16.17 | 100 |
| 2026-06-26 | 16.17 | $16.17 | 100 |
| 2026-06-25 | 16.17 | $16.17 | 100 |
| 2026-06-24 | 16.17 | $16.17 | 100 |
| 2026-06-23 | 16.17 | $16.17 | 100 |
| 2026-06-22 | 16.17 | $16.17 | 100 |
| 2026-06-18 | 16.17 | $16.17 | 100 |
| 2026-06-17 | 16.17 | $16.17 | 100 |
| 2026-06-16 | 16.17 | $16.17 | 100 |
| 2026-06-15 | 16.17 | $16.17 | 100 |
| 2026-06-12 | 16.17 | $16.17 | 100 |
| 2026-06-11 | 16.17 | $16.17 | 100 |
| 2026-06-10 | 16.17 | $16.17 | 100 |
| 2026-06-09 | 16.17 | $16.17 | 100 |
| 2026-06-08 | 16.17 | $16.17 | — |
| 2026-06-05 | 16.17 | $16.17 | 100 |
| 2026-06-04 | 16.17 | $16.17 | 100 |
| 2026-06-03 | 16.17 | $16.17 | 100 |
| 2026-06-02 | 16.17 | $16.17 | 100 |
| 2026-06-01 | 16.17 | $16.17 | 100 |
| 2026-05-29 | 16.17 | $16.17 | 100 |
| 2026-05-28 | 16.17 | $16.17 | 100 |
| 2026-05-27 | 16.17 | $16.17 | 100 |
| 2026-05-26 | 16.17 | $16.17 | — |
| 2026-05-22 | 16.17 | $16.17 | 100 |
| 2026-05-21 | 16.17 | $16.17 | 100 |
| 2026-05-20 | 16.17 | $16.17 | 100 |
| 2026-05-19 | 16.17 | $16.17 | 100 |
| 2026-05-18 | 16.17 | $16.17 | 100 |
| 2026-05-15 | 16.17 | $16.17 | — |
| 2026-05-14 | 16.17 | $16.17 | 100 |
| 2026-05-13 | 16.17 | $16.17 | 100 |
| 2026-05-12 | 16.17 | $16.17 | 100 |
| 2026-05-11 | 16.17 | $16.17 | 100 |
| 2026-05-08 | 16.17 | $16.17 | 100 |
| 2026-05-07 | 16.17 | $16.17 | — |
| 2026-05-06 | 16.17 | $16.17 | 100 |
| 2026-05-05 | 16.17 | $16.17 | 100 |
| 2026-05-04 | 16.17 | $16.17 | — |
| 2026-05-01 | 16.17 | $16.17 | 100 |
| 2026-04-30 | 16.17 | $16.17 | 100 |
| 2026-04-29 | 16.17 | $16.17 | 100 |
| 2026-04-28 | 16.17 | $16.17 | 100 |
| 2026-04-27 | 16.17 | $16.17 | 100 |
| 2026-04-24 | 16.17 | $16.17 | 100 |
| 2026-04-23 | 16.17 | $16.17 | 100 |
| 2026-04-22 | 16.17 | $16.17 | 100 |
| 2026-04-21 | 16.17 | $16.17 | 100 |
| 2026-04-20 | 16.17 | $16.17 | — |
| 2026-04-17 | 16.17 | $16.17 | 100 |
| 2026-04-16 | 16.17 | $16.17 | 100 |
| 2026-04-15 | 16.17 | $16.17 | 100 |
| 2026-04-14 | 16.17 | $16.17 | 100 |
| 2026-04-13 | 16.17 | $16.17 | 100 |
| 2026-04-10 | 16.17 | $16.17 | 100 |
| 2026-04-09 | 16.17 | $16.17 | 100 |
| 2026-04-08 | 16.17 | $16.17 | 100 |
| 2026-04-07 | 16.17 | $16.17 | 100 |
| 2026-04-06 | 16.17 | $16.17 | 100 |
| 2026-04-02 | 16.17 | $16.17 | 100 |
| 2026-04-01 | 16.17 | $16.17 | 100 |
| 2026-03-31 | 16.17 | $16.17 | 100 |
| 2026-03-30 | 16.17 | $16.17 | 100 |
| 2026-03-27 | 16.17 | $16.17 | 100 |
| 2026-03-26 | 16.17 | $16.17 | 100 |
| 2026-03-25 | 16.17 | $16.17 | 100 |
| 2026-03-24 | 16.17 | $16.17 | 100 |
| 2026-03-23 | 16.17 | $16.17 | 100 |
| 2026-03-20 | 16.17 | $16.17 | 100 |
| 2026-03-19 | 16.17 | $16.17 | 100 |
| 2026-03-18 | 16.17 | $16.17 | 100 |
| 2026-03-17 | 16.17 | $16.17 | 100 |
| 2026-03-16 | 16.17 | $16.17 | — |
| 2026-03-13 | 16.17 | $16.17 | 100 |
| 2026-03-12 | 16.17 | $16.17 | 100 |
| 2026-03-11 | 16.17 | $16.17 | 100 |
| 2026-03-10 | 16.17 | $16.17 | 100 |
| 2026-03-09 | 16.17 | $16.17 | 100 |
| 2026-03-06 | 16.17 | $16.17 | 100 |
| 2026-03-05 | 16.17 | $16.17 | 100 |
| 2026-03-04 | 16.17 | $16.17 | 100 |
| 2026-03-03 | 16.17 | $16.17 | 100 |
| 2026-03-02 | 16.17 | $16.17 | 100 |
| 2026-02-27 | 16.17 | $16.17 | 100 |
| 2026-02-26 | 16.17 | $16.17 | 100 |
| 2026-02-25 | 16.17 | $16.17 | 100 |
| 2026-02-24 | 16.16 | $16.17 | 100 |
| 2026-02-23 | 16.16 | $16.17 | 100 |
| 2026-02-20 | 16.15 | $16.17 | — |
| 2026-02-19 | 16.15 | $16.17 | — |
| 2026-02-18 | 16.14 | $16.17 | — |
| 2026-02-17 | 16.13 | $16.17 | — |
| 2026-02-13 | 16.13 | $16.17 | — |
| 2026-02-12 | 16.12 | $16.17 | — |
| 2026-02-11 | 16.11 | $16.17 | — |
| 2026-02-10 | 16.10 | $16.17 | — |
| 2026-02-09 | 16.09 | $16.17 | — |
| 2026-02-06 | 16.07 | $16.17 | — |
| 2026-02-05 | 16.06 | $16.17 | 100 |
| 2026-02-04 | 16.05 | $16.17 | 100 |
| 2026-02-03 | 16.03 | $16.17 | 100 |
| 2026-02-02 | 16.02 | $16.17 | 3000 |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 100 |
| 2026-01-28 | 16.00 | $16.00 | 100 |
| 2026-01-27 | 16.00 | $16.00 | 100 |
| 2026-01-26 | 16.00 | $16.00 | 100 |
| 2026-01-23 | 16.00 | $16.00 | 100 |
| 2026-01-22 | 16.00 | $16.00 | 100 |
| 2026-01-21 | 16.00 | $16.00 | 100 |
| 2026-01-20 | 16.00 | $16.00 | 100 |
| 2026-01-16 | 16.00 | $16.00 | 100 |
| 2026-01-15 | 16.00 | $16.00 | 100 |
| 2026-01-14 | 16.00 | $16.00 | 100 |
| 2026-01-13 | 16.00 | $16.00 | 100 |
| 2026-01-12 | 16.00 | $16.00 | 100 |
| 2026-01-09 | 16.00 | $16.00 | 100 |
| 2026-01-08 | 16.00 | $16.00 | 100 |
| 2026-01-07 | 16.00 | $16.00 | 100 |
| 2026-01-06 | 16.00 | $16.00 | — |
| 2026-01-05 | 16.00 | $16.00 | 100 |
| 2026-01-02 | 16.00 | $16.00 | 100 |
| 2025-12-31 | 16.00 | $16.00 | 100 |
| 2025-12-30 | 16.00 | $16.00 | 100 |
| 2025-12-29 | 16.00 | $16.00 | 100 |
| 2025-12-26 | 16.00 | $16.00 | 100 |
| 2025-12-24 | 16.00 | $16.00 | — |
| 2025-12-23 | 16.00 | $16.00 | 100 |
| 2025-12-22 | 16.00 | $16.00 | 100 |
| 2025-12-19 | 16.00 | $16.00 | 100 |
| 2025-12-18 | 16.00 | $16.00 | 100 |
| 2025-12-17 | 16.00 | $16.00 | 100 |
| 2025-12-16 | 16.00 | $16.00 | 100 |
| 2025-12-15 | 16.00 | $16.00 | — |
| 2025-12-12 | 16.00 | $16.00 | — |
| 2025-12-11 | 16.00 | $16.00 | — |
| 2025-12-10 | 16.00 | $16.00 | 100 |
| 2025-12-09 | 16.00 | $16.00 | 100 |
| 2025-12-08 | 16.00 | $16.00 | 100 |
| 2025-12-05 | 16.00 | $16.00 | 100 |
| 2025-12-04 | 16.00 | $16.00 | 100 |
| 2025-12-03 | 16.00 | $16.00 | 100 |
| 2025-12-02 | 16.00 | $16.00 | 100 |
| 2025-12-01 | 16.00 | $16.00 | 100 |
| 2025-11-28 | 16.00 | $16.00 | 100 |
| 2025-11-26 | 16.00 | $16.00 | 100 |
| 2025-11-25 | 16.00 | $16.00 | — |
| 2025-11-24 | 16.00 | $16.00 | 100 |
| 2025-11-21 | 16.00 | $16.00 | 100 |
| 2025-11-20 | 16.00 | $16.00 | 100 |
| 2025-11-19 | 16.00 | $16.00 | 100 |
| 2025-11-18 | 16.00 | $16.00 | 100 |
| 2025-11-17 | 16.00 | $16.00 | 100 |
| 2025-11-14 | 16.00 | $16.00 | 100 |
| 2025-11-13 | 16.00 | $16.00 | 100 |
| 2025-11-12 | 16.00 | $16.00 | 100 |
| 2025-11-11 | 16.00 | $16.00 | 100 |
| 2025-11-10 | 16.00 | $16.00 | 100 |
| 2025-11-07 | 16.00 | $16.00 | 100 |
| 2025-11-06 | 16.00 | $16.00 | 100 |
| 2025-11-05 | 16.00 | $16.00 | 100 |
| 2025-11-04 | 16.00 | $16.00 | 100 |
| 2025-11-03 | 16.00 | $16.00 | 100 |
| 2025-10-31 | 16.00 | $16.00 | 100 |
| 2025-10-30 | 16.00 | $16.00 | 100 |
| 2025-10-29 | 16.00 | $16.00 | 100 |
| 2025-10-28 | 16.00 | $16.00 | — |
| 2025-10-27 | 16.00 | $16.00 | — |
| 2025-10-24 | 16.00 | $16.00 | — |
| 2025-10-23 | 16.00 | $16.00 | — |
| 2025-10-22 | 16.00 | $16.00 | — |
| 2025-10-21 | 16.00 | $16.00 | — |
| 2025-10-20 | 16.00 | $16.00 | — |
| 2025-10-17 | 15.99 | $16.00 | — |
| 2025-10-16 | 15.97 | $16.00 | — |
| 2025-10-15 | 15.94 | $16.00 | — |
| 2025-10-14 | 15.90 | $16.00 | — |
| 2025-10-13 | 15.85 | $16.00 | — |
| 2025-10-10 | 15.79 | $16.00 | — |
| 2025-10-09 | 15.72 | $16.00 | — |
| 2025-10-08 | 15.64 | $16.00 | — |
| 2025-10-07 | 15.55 | $16.00 | — |
| 2025-10-06 | 15.45 | $16.00 | — |
| 2025-10-03 | 15.34 | $16.00 | — |
| 2025-10-02 | 15.22 | $16.00 | — |
| 2025-10-01 | 15.09 | $16.00 | — |
| 2025-09-30 | 14.95 | $16.00 | — |
| 2025-09-29 | 14.80 | $16.00 | — |
| 2025-09-26 | 14.64 | $16.00 | — |
| 2025-09-25 | 14.47 | $16.00 | — |
| 2025-09-24 | 14.29 | $16.00 | — |
| 2025-09-23 | 14.10 | $16.00 | 200 |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.90 | $13.90 | — |
| 2025-09-16 | 13.90 | $13.90 | — |
| 2025-09-15 | 13.90 | $13.90 | — |
| 2025-09-12 | 13.90 | $13.90 | — |
| 2025-09-11 | 13.90 | $13.90 | — |
| 2025-09-10 | 13.90 | $13.90 | — |
| 2025-09-09 | 13.90 | $13.90 | — |
| 2025-09-08 | 13.90 | $13.90 | — |
| 2025-09-05 | 13.90 | $13.90 | — |
| 2025-09-04 | 13.90 | $13.90 | — |
| 2025-09-03 | 13.90 | $13.90 | — |
| 2025-09-02 | 13.90 | $13.90 | — |
| 2025-08-29 | 13.90 | $13.90 | — |
| 2025-08-28 | 13.90 | $13.90 | — |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.90 | $13.90 | — |
| 2025-08-25 | 13.90 | $13.90 | — |
| 2025-08-22 | 13.90 | $13.90 | — |
| 2025-08-21 | 13.90 | $13.90 | — |
| 2025-08-20 | 13.90 | $13.90 | — |
| 2025-08-19 | 13.90 | $13.90 | — |
| 2025-08-18 | 13.90 | $13.90 | — |
| 2025-08-15 | 13.90 | $13.90 | — |
| 2025-08-14 | 13.90 | $13.90 | — |
| 2025-08-13 | 13.90 | $13.90 | — |
| 2025-08-12 | 13.90 | $13.90 | — |
| 2025-08-11 | 13.90 | $13.90 | — |
| 2025-08-08 | 13.90 | $13.90 | — |
| 2025-08-07 | 13.90 | $13.90 | — |
| 2025-08-06 | 13.90 | $13.90 | — |
| 2025-08-05 | 13.90 | $13.90 | — |
| 2025-08-04 | 13.90 | $13.90 | — |
| 2025-08-01 | 13.90 | $13.90 | — |
| 2025-07-31 | 13.90 | $13.90 | — |
| 2025-07-30 | 13.90 | $13.90 | — |
| 2025-07-29 | 13.90 | $13.90 | — |
| 2025-07-28 | 13.90 | $13.90 | — |
| 2025-07-25 | 13.90 | $13.90 | — |
| 2025-07-24 | 13.90 | $13.90 | — |
| 2025-07-23 | 13.90 | $13.90 | — |
| 2025-07-22 | 13.90 | $13.90 | — |
| 2025-07-21 | 13.90 | $13.90 | — |
| 2025-07-18 | 13.90 | $13.90 | — |
| 2025-07-17 | 13.90 | $13.90 | — |
| 2025-07-16 | 13.90 | $13.90 | — |
| 2025-07-15 | 13.90 | $13.90 | — |
| 2025-07-14 | 13.90 | $13.90 | — |
| 2025-07-11 | 13.90 | $13.90 | — |
| 2025-07-10 | 13.90 | $13.90 | — |
| 2025-07-09 | 13.90 | $13.90 | — |
| 2025-07-08 | 13.90 | $13.90 | — |
| 2025-07-07 | 13.90 | $13.90 | — |
| 2025-07-03 | 13.90 | $13.90 | — |
| 2025-07-02 | 13.90 | $13.90 | — |
| 2025-07-01 | 13.90 | $13.90 | — |
| 2025-06-30 | 13.90 | $13.90 | — |
| 2025-06-27 | 13.90 | $13.90 | — |
| 2025-06-26 | 13.90 | $13.90 | — |
| 2025-06-25 | 13.90 | $13.90 | — |
| 2025-06-24 | 13.90 | $13.90 | — |
| 2025-06-23 | 13.90 | $13.90 | — |
| 2025-06-20 | 13.90 | $13.90 | — |
| 2025-06-18 | 13.90 | $13.90 | — |
| 2025-06-17 | 13.90 | $13.90 | — |
| 2025-06-16 | 13.90 | $13.90 | — |
| 2025-06-13 | 13.90 | $13.90 | — |
| 2025-06-12 | 13.90 | $13.90 | — |
| 2025-06-11 | 13.90 | $13.90 | — |
| 2025-06-10 | 13.90 | $13.90 | — |
| 2025-06-09 | 13.90 | $13.90 | — |
| 2025-06-06 | 13.90 | $13.90 | — |
| 2025-06-05 | 13.90 | $13.90 | — |
| 2025-06-04 | 13.90 | $13.90 | — |
| 2025-06-03 | 13.90 | $13.90 | — |
| 2025-06-02 | 13.90 | $13.90 | — |
| 2025-05-30 | 13.90 | $13.90 | — |
| 2025-05-29 | 13.90 | $13.90 | — |
| 2025-05-28 | 13.90 | $13.90 | — |
| 2025-05-27 | 13.90 | $13.90 | — |
| 2025-05-23 | 13.90 | $13.90 | — |
| 2025-05-22 | 13.90 | $13.90 | — |
| 2025-05-21 | 13.90 | $13.90 | — |
| 2025-05-20 | 13.90 | $13.90 | — |
| 2025-05-19 | 13.90 | $13.90 | — |
| 2025-05-16 | 13.90 | $13.90 | — |
| 2025-05-15 | 13.90 | $13.90 | — |
| 2025-05-14 | 13.90 | $13.90 | — |
| 2025-05-13 | 13.90 | $13.90 | — |
| 2025-05-12 | 13.90 | $13.90 | — |
| 2025-05-09 | 13.90 | $13.90 | — |
| 2025-05-08 | 13.90 | $13.90 | — |
| 2025-05-07 | 13.90 | $13.90 | — |
| 2025-05-06 | 13.90 | $13.90 | — |
| 2025-05-05 | 13.90 | $13.90 | — |
| 2025-05-02 | 13.91 | $13.90 | — |
| 2025-05-01 | 13.91 | $13.90 | — |
| 2025-04-30 | 13.92 | $13.90 | — |
| 2025-04-29 | 13.92 | $13.90 | — |
| 2025-04-28 | 13.93 | $13.90 | — |
| 2025-04-25 | 13.94 | $13.90 | — |
| 2025-04-24 | 13.95 | $13.90 | — |
| 2025-04-23 | 13.97 | $13.90 | — |
| 2025-04-22 | 13.98 | $13.90 | — |
| 2025-04-21 | 14.00 | $13.90 | — |
| 2025-04-17 | 14.01 | $13.90 | — |
| 2025-04-16 | 14.03 | $13.90 | — |
| 2025-04-15 | 14.05 | $13.90 | — |
| 2025-04-14 | 14.07 | $13.90 | — |
| 2025-04-11 | 14.10 | $13.90 | — |
| 2025-04-10 | 14.12 | $13.90 | — |
| 2025-04-09 | 14.15 | $13.90 | 100 |
| 2025-04-08 | 14.17 | $14.05 | — |
| 2025-04-07 | 14.19 | $14.05 | 1500 |
| 2025-04-04 | 14.20 | $14.20 | — |
| 2025-04-03 | 14.20 | $14.20 | — |
| 2025-04-02 | 14.20 | $14.20 | — |
| 2025-04-01 | 14.20 | $14.20 | — |
| 2025-03-31 | 14.20 | $14.20 | — |
| 2025-03-28 | 14.20 | $14.20 | — |
| 2025-03-27 | 14.20 | $14.20 | — |
| 2025-03-26 | 14.20 | $14.20 | — |
| 2025-03-25 | 14.20 | $14.20 | — |
| 2025-03-24 | 14.20 | $14.20 | — |
| 2025-03-21 | 14.20 | $14.20 | — |
| 2025-03-20 | 14.20 | $14.20 | — |
| 2025-03-19 | 14.20 | $14.20 | — |
| 2025-03-18 | 14.20 | $14.20 | — |
| 2025-03-17 | 14.20 | $14.20 | — |
| 2025-03-14 | 14.20 | $14.20 | — |
| 2025-03-13 | 14.20 | $14.20 | — |
| 2025-03-12 | 14.20 | $14.20 | — |
| 2025-03-11 | 14.20 | $14.20 | — |
| 2025-03-10 | 14.20 | $14.20 | — |
| 2025-03-07 | 14.20 | $14.20 | — |
| 2025-03-06 | 14.20 | $14.20 | — |
| 2025-03-05 | 14.20 | $14.20 | — |
| 2025-03-04 | 14.20 | $14.20 | — |
| 2025-03-03 | 14.20 | $14.20 | — |
| 2025-02-28 | 14.20 | $14.20 | — |
| 2025-02-27 | 14.20 | $14.20 | — |
| 2025-02-26 | 14.20 | $14.20 | — |
| 2025-02-25 | 14.20 | $14.20 | — |
| 2025-02-24 | 14.20 | $14.20 | — |
| 2025-02-21 | 14.20 | $14.20 | — |
| 2025-02-20 | 14.20 | $14.20 | — |
| 2025-02-19 | 14.20 | $14.20 | — |
| 2025-02-18 | 14.20 | $14.20 | — |
| 2025-02-14 | 14.20 | $14.20 | — |
| 2025-02-13 | 14.20 | $14.20 | — |
| 2025-02-12 | 14.20 | $14.20 | — |
| 2025-02-11 | 14.20 | $14.20 | — |
| 2025-02-10 | 14.20 | $14.20 | — |
| 2025-02-07 | 14.20 | $14.20 | — |
| 2025-02-06 | 14.20 | $14.20 | — |
| 2025-02-05 | 14.20 | $14.20 | — |
| 2025-02-04 | 14.20 | $14.20 | — |
| 2025-02-03 | 14.20 | $14.20 | — |
| 2025-01-31 | 14.20 | $14.20 | — |
| 2025-01-30 | 14.20 | $14.20 | — |
| 2025-01-29 | 14.20 | $14.20 | — |
| 2025-01-28 | 14.20 | $14.20 | — |
| 2025-01-27 | 14.20 | $14.20 | — |
| 2025-01-24 | 14.20 | $14.20 | — |
| 2025-01-23 | 14.20 | $14.20 | — |
| 2025-01-22 | 14.20 | $14.20 | — |
| 2025-01-21 | 14.20 | $14.20 | — |
| 2025-01-17 | 14.20 | $14.20 | — |
| 2025-01-16 | 14.20 | $14.20 | — |
| 2025-01-15 | 14.20 | $14.20 | — |
| 2025-01-14 | 14.20 | $14.20 | — |
| 2025-01-13 | 14.20 | $14.20 | — |
| 2025-01-10 | 14.20 | $14.20 | — |
| 2025-01-08 | 14.20 | $14.20 | — |
| 2025-01-07 | 14.20 | $14.20 | — |
| 2025-01-06 | 14.20 | $14.20 | — |
| 2025-01-03 | 14.20 | $14.20 | — |
| 2025-01-02 | 14.20 | $14.20 | — |
| 2024-12-31 | 14.20 | $14.20 | — |
| 2024-12-30 | 14.20 | $14.20 | — |
| 2024-12-27 | 14.20 | $14.20 | — |
| 2024-12-26 | 14.20 | $14.20 | — |
| 2024-12-24 | 14.20 | $14.20 | — |
| 2024-12-23 | 14.20 | $14.20 | — |
| 2024-12-20 | 14.20 | $14.20 | — |
| 2024-12-19 | 14.20 | $14.20 | 100 |
| 2024-12-18 | 14.20 | $14.20 | — |
| 2024-12-17 | 14.21 | $14.20 | — |
| 2024-12-16 | 14.21 | $14.20 | — |
| 2024-12-13 | 14.22 | $14.20 | — |
| 2024-12-12 | 14.23 | $14.20 | — |
| 2024-12-11 | 14.24 | $14.20 | — |
| 2024-12-10 | 14.25 | $14.20 | — |
| 2024-12-09 | 14.26 | $14.20 | — |
| 2024-12-06 | 14.28 | $14.20 | — |
| 2024-12-05 | 14.29 | $14.20 | — |
| 2024-12-04 | 14.31 | $14.20 | — |
| 2024-12-03 | 14.33 | $14.20 | — |
| 2024-12-02 | 14.36 | $14.20 | — |
| 2024-11-29 | 14.38 | $14.20 | — |
| 2024-11-27 | 14.41 | $14.20 | — |
| 2024-11-26 | 14.44 | $14.20 | — |
| 2024-11-25 | 14.48 | $14.20 | — |
| 2024-11-22 | 14.52 | $14.20 | — |
| 2024-11-21 | 14.56 | $14.20 | 1100 |
| 2024-11-20 | 14.61 | $14.56 | — |
| 2024-11-19 | 14.62 | $14.56 | — |
| 2024-11-18 | 14.64 | $14.56 | — |
| 2024-11-15 | 14.66 | $14.56 | — |
| 2024-11-14 | 14.68 | $14.56 | — |
| 2024-11-13 | 14.70 | $14.56 | — |
| 2024-11-12 | 14.73 | $14.56 | — |
| 2024-11-11 | 14.76 | $14.56 | — |
| 2024-11-08 | 14.80 | $14.56 | — |
| 2024-11-07 | 14.83 | $14.56 | — |
| 2024-11-06 | 14.87 | $14.56 | 300 |
| 2024-11-05 | 14.92 | $14.60 | — |
| 2024-11-04 | 14.96 | $14.60 | — |
| 2024-11-01 | 15.01 | $14.60 | 300 |
| 2024-10-31 | 15.06 | $14.99 | — |
| 2024-10-30 | 15.07 | $14.99 | — |
| 2024-10-29 | 15.08 | $14.99 | — |
| 2024-10-28 | 15.09 | $14.99 | — |
| 2024-10-25 | 15.10 | $14.99 | — |
| 2024-10-24 | 15.10 | $14.99 | — |
| 2024-10-23 | 15.11 | $14.99 | — |
| 2024-10-22 | 15.11 | $14.99 | — |
| 2024-10-21 | 15.11 | $14.99 | — |
| 2024-10-18 | 15.10 | $14.99 | 2000 |
| 2024-10-17 | 15.09 | $15.17 | 900 |
| 2024-10-16 | 15.07 | $15.25 | 2000 |
| 2024-10-15 | 15.03 | $15.27 | — |
| 2024-10-14 | 14.98 | $15.27 | — |
| 2024-10-11 | 14.94 | $15.27 | — |
| 2024-10-10 | 14.89 | $15.27 | — |
| 2024-10-09 | 14.83 | $15.27 | — |
| 2024-10-08 | 14.77 | $15.27 | — |
| 2024-10-07 | 14.71 | $15.27 | — |
| 2024-10-04 | 14.64 | $15.27 | — |
| 2024-10-03 | 14.57 | $15.27 | 400 |
| 2024-10-02 | 14.50 | $14.50 | — |
| 2024-10-01 | 14.50 | $14.50 | — |
| 2024-09-30 | 14.50 | $14.50 | — |
| 2024-09-27 | 14.50 | $14.50 | — |
| 2024-09-26 | 14.50 | $14.50 | — |
| 2024-09-25 | 14.50 | $14.50 | — |
| 2024-09-24 | 14.50 | $14.50 | — |
| 2024-09-23 | 14.50 | $14.50 | — |
| 2024-09-20 | 14.50 | $14.50 | — |
| 2024-09-19 | 14.50 | $14.50 | — |
| 2024-09-18 | 14.50 | $14.50 | — |
| 2024-09-17 | 14.50 | $14.50 | — |
| 2024-09-16 | 14.50 | $14.50 | — |
| 2024-09-13 | 14.50 | $14.50 | — |
| 2024-09-12 | 14.50 | $14.50 | — |
| 2024-09-11 | 14.50 | $14.50 | — |
| 2024-09-10 | 14.50 | $14.50 | — |
| 2024-09-09 | 14.50 | $14.50 | — |
| 2024-09-06 | 14.50 | $14.50 | — |
| 2024-09-05 | 14.50 | $14.50 | — |
| 2024-09-04 | 14.50 | $14.50 | — |
| 2024-09-03 | 14.50 | $14.50 | — |
| 2024-08-30 | 14.50 | $14.50 | — |
| 2024-08-29 | 14.50 | $14.50 | — |
| 2024-08-28 | 14.50 | $14.50 | — |
| 2024-08-27 | 14.50 | $14.50 | — |
| 2024-08-26 | 14.50 | $14.50 | — |
| 2024-08-23 | 14.50 | $14.50 | — |
| 2024-08-22 | 14.50 | $14.50 | — |
| 2024-08-21 | 14.50 | $14.50 | — |
| 2024-08-20 | 14.50 | $14.50 | — |
| 2024-08-19 | 14.50 | $14.50 | — |
| 2024-08-16 | 14.50 | $14.50 | — |
| 2024-08-15 | 14.50 | $14.50 | — |
| 2024-08-14 | 14.50 | $14.50 | — |
| 2024-08-13 | 14.50 | $14.50 | — |
| 2024-08-12 | 14.50 | $14.50 | — |
| 2024-08-09 | 14.50 | $14.50 | — |
| 2024-08-08 | 14.50 | $14.50 | — |
| 2024-08-07 | 14.50 | $14.50 | — |
| 2024-08-06 | 14.49 | $14.50 | — |
| 2024-08-05 | 14.49 | $14.50 | — |
| 2024-08-02 | 14.48 | $14.50 | — |
| 2024-08-01 | 14.47 | $14.50 | — |
| 2024-07-31 | 14.46 | $14.50 | — |
| 2024-07-30 | 14.45 | $14.50 | — |
| 2024-07-29 | 14.44 | $14.50 | — |
| 2024-07-26 | 14.43 | $14.50 | — |
| 2024-07-25 | 14.41 | $14.50 | — |
| 2024-07-24 | 14.40 | $14.50 | — |
| 2024-07-23 | 14.38 | $14.50 | — |
| 2024-07-22 | 14.36 | $14.50 | — |
| 2024-07-19 | 14.34 | $14.50 | — |
| 2024-07-18 | 14.32 | $14.50 | — |
| 2024-07-17 | 14.30 | $14.50 | — |
| 2024-07-16 | 14.27 | $14.50 | — |
| 2024-07-15 | 14.25 | $14.50 | 100 |
| 2024-07-12 | 14.22 | $14.22 | — |
| 2024-07-11 | 14.22 | $14.22 | — |
| 2024-07-10 | 14.22 | $14.22 | — |
| 2024-07-09 | 14.22 | $14.22 | — |
| 2024-07-08 | 14.22 | $14.22 | — |
| 2024-07-05 | 14.22 | $14.22 | — |
| 2024-07-03 | 14.22 | $14.22 | — |
| 2024-07-02 | 14.22 | $14.22 | — |
| 2024-07-01 | 14.22 | $14.22 | — |
| 2024-06-28 | 14.22 | $14.22 | — |
| 2024-06-27 | 14.22 | $14.22 | — |
| 2024-06-26 | 14.22 | $14.22 | — |
| 2024-06-25 | 14.22 | $14.22 | — |
| 2024-06-24 | 14.22 | $14.22 | — |
| 2024-06-21 | 14.22 | $14.22 | — |
| 2024-06-20 | 14.22 | $14.22 | — |
| 2024-06-18 | 14.22 | $14.22 | — |
| 2024-06-17 | 14.22 | $14.22 | — |
| 2024-06-14 | 14.22 | $14.22 | — |
| 2024-06-13 | 14.22 | $14.22 | — |
| 2024-06-12 | 14.22 | $14.22 | — |
| 2024-06-11 | 14.22 | $14.22 | — |
| 2024-06-10 | 14.22 | $14.22 | — |
| 2024-06-07 | 14.22 | $14.22 | — |
| 2024-06-06 | 14.22 | $14.22 | — |
| 2024-06-05 | 14.22 | $14.22 | — |
| 2024-06-04 | 14.22 | $14.22 | — |
| 2024-06-03 | 14.22 | $14.22 | — |
| 2024-05-31 | 14.22 | $14.22 | — |
| 2024-05-30 | 14.22 | $14.22 | — |
| 2024-05-29 | 14.22 | $14.22 | — |
| 2024-05-28 | 14.22 | $14.22 | — |
| 2024-05-24 | 14.22 | $14.22 | — |
| 2024-05-23 | 14.22 | $14.22 | — |
| 2024-05-22 | 14.22 | $14.22 | — |
| 2024-05-21 | 14.22 | $14.22 | — |
| 2024-05-20 | 14.22 | $14.22 | — |
| 2024-05-17 | 14.22 | $14.22 | — |
| 2024-05-16 | 14.22 | $14.22 | — |
| 2024-05-15 | 14.22 | $14.22 | — |
| 2024-05-14 | 14.22 | $14.22 | — |
| 2024-05-13 | 14.22 | $14.22 | — |
| 2024-05-10 | 14.22 | $14.22 | — |
| 2024-05-09 | 14.22 | $14.22 | — |
| 2024-05-08 | 14.22 | $14.22 | — |
| 2024-05-07 | 14.22 | $14.22 | — |
| 2024-05-06 | 14.22 | $14.22 | — |
| 2024-05-03 | 14.22 | $14.22 | — |
| 2024-05-02 | 14.22 | $14.22 | — |
| 2024-05-01 | 14.22 | $14.22 | — |
| 2024-04-30 | 14.22 | $14.22 | — |
| 2024-04-29 | 14.22 | $14.22 | — |
| 2024-04-26 | 14.22 | $14.22 | — |
| 2024-04-25 | 14.22 | $14.22 | — |
| 2024-04-24 | 14.22 | $14.22 | — |
| 2024-04-23 | 14.22 | $14.22 | — |
| 2024-04-22 | 14.22 | $14.22 | — |
| 2024-04-19 | 14.22 | $14.22 | — |
| 2024-04-18 | 14.21 | $14.22 | — |
| 2024-04-17 | 14.20 | $14.22 | — |
| 2024-04-16 | 14.19 | $14.22 | — |
| 2024-04-15 | 14.17 | $14.22 | — |
| 2024-04-12 | 14.15 | $14.22 | — |
| 2024-04-11 | 14.13 | $14.22 | — |
| 2024-04-10 | 14.10 | $14.22 | — |
| 2024-04-09 | 14.07 | $14.22 | — |
| 2024-04-08 | 14.04 | $14.22 | — |
| 2024-04-05 | 14.00 | $14.22 | — |
| 2024-04-04 | 13.96 | $14.22 | — |
| 2024-04-03 | 13.92 | $14.22 | — |
| 2024-04-02 | 13.87 | $14.22 | — |
| 2024-04-01 | 13.82 | $14.22 | — |
| 2024-03-28 | 13.77 | $14.22 | — |
| 2024-03-27 | 13.71 | $14.22 | — |
| 2024-03-26 | 13.65 | $14.22 | — |
| 2024-03-25 | 13.59 | $14.22 | 500 |
| 2024-03-22 | 13.52 | $13.52 | — |
| 2024-03-21 | 13.52 | $13.52 | — |
| 2024-03-20 | 13.52 | $13.52 | — |
| 2024-03-19 | 13.52 | $13.52 | — |
| 2024-03-18 | 13.52 | $13.52 | — |
| 2024-03-15 | 13.52 | $13.52 | — |
| 2024-03-14 | 13.52 | $13.52 | — |
| 2024-03-13 | 13.52 | $13.52 | — |
| 2024-03-12 | 13.52 | $13.52 | — |
| 2024-03-11 | 13.52 | $13.52 | — |
| 2024-03-08 | 13.52 | $13.52 | — |
| 2024-03-07 | 13.52 | $13.52 | — |
| 2024-03-06 | 13.52 | $13.52 | — |
| 2024-03-05 | 13.52 | $13.52 | — |
| 2024-03-04 | 13.52 | $13.52 | — |
| 2024-03-01 | 13.52 | $13.52 | — |
| 2024-02-29 | 13.52 | $13.52 | — |
| 2024-02-28 | 13.52 | $13.52 | — |
| 2024-02-27 | 13.52 | $13.52 | — |
| 2024-02-26 | 13.52 | $13.52 | — |
| 2024-02-23 | 13.52 | $13.52 | — |
| 2024-02-22 | 13.52 | $13.52 | — |
| 2024-02-21 | 13.52 | $13.52 | — |
| 2024-02-20 | 13.52 | $13.52 | — |
| 2024-02-16 | 13.52 | $13.52 | — |
| 2024-02-15 | 13.52 | $13.52 | — |
| 2024-02-14 | 13.52 | $13.52 | — |
| 2024-02-13 | 13.52 | $13.52 | — |
| 2024-02-12 | 13.52 | $13.52 | — |
| 2024-02-09 | 13.52 | $13.52 | — |
| 2024-02-08 | 13.52 | $13.52 | — |
| 2024-02-07 | 13.52 | $13.52 | — |
| 2024-02-06 | 13.52 | $13.52 | — |
| 2024-02-05 | 13.52 | $13.52 | — |
| 2024-02-02 | 13.52 | $13.52 | — |
| 2024-02-01 | 13.52 | $13.52 | — |
| 2024-01-31 | 13.52 | $13.52 | — |
| 2024-01-30 | 13.52 | $13.52 | — |
| 2024-01-29 | 13.52 | $13.52 | — |
| 2024-01-26 | 13.52 | $13.52 | — |
| 2024-01-25 | 13.52 | $13.52 | — |
| 2024-01-24 | 13.52 | $13.52 | — |
| 2024-01-23 | 13.52 | $13.52 | — |
| 2024-01-22 | 13.52 | $13.52 | — |
| 2024-01-19 | 13.52 | $13.52 | — |
| 2024-01-18 | 13.52 | $13.52 | — |
| 2024-01-17 | 13.52 | $13.52 | — |
| 2024-01-16 | 13.52 | $13.52 | — |
| 2024-01-12 | 13.53 | $13.52 | — |
| 2024-01-11 | 13.54 | $13.52 | — |
| 2024-01-10 | 13.54 | $13.52 | — |
| 2024-01-09 | 13.55 | $13.52 | — |
| 2024-01-08 | 13.57 | $13.52 | — |
| 2024-01-05 | 13.58 | $13.52 | — |
| 2024-01-04 | 13.60 | $13.52 | — |
| 2024-01-03 | 13.61 | $13.52 | — |
| 2024-01-02 | 13.63 | $13.52 | — |
| 2023-12-29 | 13.66 | $13.52 | — |
| 2023-12-28 | 13.67 | $13.52 | — |
| 2023-12-27 | 13.69 | $13.52 | — |
| 2023-12-26 | 13.70 | $13.52 | — |
| 2023-12-22 | 13.70 | $13.52 | — |
| 2023-12-21 | 13.70 | $13.52 | — |
| 2023-12-20 | 13.70 | $13.52 | — |
| 2023-12-19 | 13.69 | $13.52 | 200 |
| 2023-12-18 | 13.68 | $13.85 | — |
| 2023-12-15 | 13.62 | $13.85 | — |
| 2023-12-14 | 13.57 | $13.85 | — |
| 2023-12-13 | 13.50 | $13.85 | — |
| 2023-12-12 | 13.43 | $13.85 | 200 |
| 2023-12-11 | 13.35 | $13.95 | — |
| 2023-12-08 | 13.26 | $13.95 | — |
| 2023-12-07 | 13.15 | $13.95 | — |
| 2023-12-06 | 13.04 | $13.95 | — |
| 2023-12-05 | 12.92 | $13.95 | — |
| 2023-12-04 | 12.80 | $13.95 | — |
| 2023-12-01 | 12.67 | $13.95 | 1600 |
| 2023-11-30 | 12.53 | $12.60 | — |
| 2023-11-29 | 12.51 | $12.60 | — |
| 2023-11-28 | 12.50 | $12.60 | — |
| 2023-11-27 | 12.49 | $12.60 | — |
| 2023-11-24 | 12.47 | $12.60 | — |
| 2023-11-22 | 12.45 | $12.60 | — |
| 2023-11-21 | 12.44 | $12.60 | — |
| 2023-11-20 | 12.42 | $12.60 | 600 |
| 2023-11-17 | 12.40 | $12.40 | — |
| 2023-11-16 | 12.40 | $12.40 | — |
| 2023-11-15 | 12.40 | $12.40 | — |
| 2023-11-14 | 12.40 | $12.40 | — |
| 2023-11-13 | 12.40 | $12.40 | — |
| 2023-11-10 | 12.41 | $12.40 | — |
| 2023-11-09 | 12.41 | $12.40 | — |
| 2023-11-08 | 12.41 | $12.40 | — |
| 2023-11-07 | 12.42 | $12.40 | — |
| 2023-11-06 | 12.43 | $12.40 | — |
| 2023-11-03 | 12.44 | $12.40 | — |
| 2023-11-02 | 12.45 | $12.40 | — |
| 2023-11-01 | 12.46 | $12.40 | — |
| 2023-10-31 | 12.47 | $12.40 | — |
| 2023-10-30 | 12.49 | $12.40 | — |
| 2023-10-27 | 12.50 | $12.40 | — |
| 2023-10-26 | 12.52 | $12.40 | — |
| 2023-10-25 | 12.54 | $12.40 | 600 |
| 2023-10-24 | 12.56 | $12.45 | — |
| 2023-10-23 | 12.58 | $12.45 | — |
| 2023-10-20 | 12.59 | $12.45 | — |
| 2023-10-19 | 12.61 | $12.45 | 100 |
| 2023-10-18 | 12.63 | $12.43 | — |
| 2023-10-17 | 12.66 | $12.43 | — |
| 2023-10-16 | 12.68 | $12.43 | 100 |
| 2023-10-13 | 12.71 | $12.71 | — |
| 2023-10-12 | 12.71 | $12.71 | — |
| 2023-10-11 | 12.71 | $12.71 | — |
| 2023-10-10 | 12.71 | $12.71 | — |
| 2023-10-09 | 12.71 | $12.71 | — |
| 2023-10-06 | 12.72 | $12.71 | — |
| 2023-10-05 | 12.72 | $12.71 | — |
| 2023-10-04 | 12.73 | $12.71 | — |
| 2023-10-03 | 12.74 | $12.71 | — |
| 2023-10-02 | 12.75 | $12.71 | — |
| 2023-09-29 | 12.76 | $12.71 | — |
| 2023-09-28 | 12.78 | $12.71 | — |
| 2023-09-27 | 12.79 | $12.71 | — |
| 2023-09-26 | 12.81 | $12.71 | — |
| 2023-09-25 | 12.83 | $12.71 | — |
| 2023-09-22 | 12.85 | $12.71 | — |
| 2023-09-21 | 12.88 | $12.71 | — |
| 2023-09-20 | 12.91 | $12.71 | — |
| 2023-09-19 | 12.93 | $12.71 | — |
| 2023-09-18 | 12.96 | $12.71 | — |
| 2023-09-15 | 12.99 | $12.71 | — |
| 2023-09-14 | 13.03 | $12.71 | — |
| 2023-09-13 | 13.06 | $12.71 | 206 |
| 2023-09-12 | 13.10 | $13.10 | — |
| 2023-09-11 | 13.11 | $13.10 | — |
| 2023-09-08 | 13.11 | $13.10 | — |
| 2023-09-07 | 13.12 | $13.10 | — |
| 2023-09-06 | 13.13 | $13.10 | — |
| 2023-09-05 | 13.14 | $13.10 | — |
| 2023-09-01 | 13.15 | $13.10 | — |
| 2023-08-31 | 13.17 | $13.10 | — |
| 2023-08-30 | 13.19 | $13.10 | — |
| 2023-08-29 | 13.20 | $13.10 | — |
| 2023-08-28 | 13.23 | $13.10 | — |
| 2023-08-25 | 13.25 | $13.10 | — |
| 2023-08-24 | 13.27 | $13.10 | — |
| 2023-08-23 | 13.30 | $13.10 | — |
| 2023-08-22 | 13.33 | $13.10 | — |
| 2023-08-21 | 13.36 | $13.10 | — |
| 2023-08-18 | 13.39 | $13.10 | — |
| 2023-08-17 | 13.43 | $13.10 | — |
| 2023-08-16 | 13.46 | $13.10 | 300 |
| 2023-08-15 | 13.50 | $13.50 | — |
| 2023-08-14 | 13.50 | $13.50 | — |
| 2023-08-11 | 13.50 | $13.50 | — |
| 2023-08-10 | 13.50 | $13.50 | — |
| 2023-08-09 | 13.50 | $13.50 | — |
| 2023-08-08 | 13.50 | $13.50 | — |
| 2023-08-07 | 13.50 | $13.50 | — |
| 2023-08-04 | 13.50 | $13.50 | — |
| 2023-08-03 | 13.51 | $13.50 | — |
| 2023-08-02 | 13.51 | $13.50 | — |
| 2023-08-01 | 13.52 | $13.50 | — |
| 2023-07-31 | 13.54 | $13.50 | — |
| 2023-07-28 | 13.55 | $13.50 | — |
| 2023-07-27 | 13.57 | $13.50 | — |
| 2023-07-26 | 13.59 | $13.50 | — |
| 2023-07-25 | 13.61 | $13.50 | — |
| 2023-07-24 | 13.63 | $13.50 | — |
| 2023-07-21 | 13.66 | $13.50 | — |
| 2023-07-20 | 13.69 | $13.50 | — |
| 2023-07-19 | 13.72 | $13.50 | — |
| 2023-07-18 | 13.76 | $13.50 | — |
| 2023-07-17 | 13.79 | $13.50 | — |
| 2023-07-14 | 13.83 | $13.50 | — |
| 2023-07-13 | 13.87 | $13.50 | — |
| 2023-07-12 | 13.92 | $13.50 | — |
| 2023-07-11 | 13.96 | $13.50 | 1000 |
| 2023-07-10 | 14.01 | $14.01 | — |
| 2023-07-07 | 14.01 | $14.01 | — |
| 2023-07-06 | 14.01 | $14.01 | — |
| 2023-07-05 | 14.01 | $14.01 | — |
| 2023-07-03 | 14.01 | $14.01 | — |
| 2023-06-30 | 14.01 | $14.01 | — |
| 2023-06-29 | 14.01 | $14.01 | — |
| 2023-06-28 | 14.01 | $14.01 | — |
| 2023-06-27 | 14.01 | $14.01 | — |
| 2023-06-26 | 14.01 | $14.01 | — |
| 2023-06-23 | 14.01 | $14.01 | — |
| 2023-06-22 | 14.01 | $14.01 | — |
| 2023-06-21 | 14.01 | $14.01 | — |
| 2023-06-20 | 14.01 | $14.01 | — |
| 2023-06-16 | 14.01 | $14.01 | — |
| 2023-06-15 | 14.01 | $14.01 | — |
| 2023-06-14 | 14.01 | $14.01 | — |
| 2023-06-13 | 14.01 | $14.01 | — |
| 2023-06-12 | 14.01 | $14.01 | — |
| 2023-06-09 | 14.01 | $14.01 | — |
| 2023-06-08 | 14.01 | $14.01 | — |
| 2023-06-07 | 14.01 | $14.01 | — |
| 2023-06-06 | 14.01 | $14.01 | — |
| 2023-06-05 | 14.01 | $14.01 | — |
| 2023-06-02 | 14.01 | $14.01 | — |
| 2023-06-01 | 14.01 | $14.01 | — |
| 2023-05-31 | 14.01 | $14.01 | — |
| 2023-05-30 | 14.01 | $14.01 | — |
| 2023-05-26 | 14.01 | $14.01 | — |
| 2023-05-25 | 14.01 | $14.01 | — |
| 2023-05-24 | 14.01 | $14.01 | — |
| 2023-05-23 | 14.01 | $14.01 | — |
| 2023-05-22 | 14.01 | $14.01 | — |
| 2023-05-19 | 14.01 | $14.01 | — |
| 2023-05-18 | 14.01 | $14.01 | — |
| 2023-05-17 | 14.01 | $14.01 | — |
| 2023-05-16 | 14.01 | $14.01 | — |
| 2023-05-15 | 14.01 | $14.01 | — |
| 2023-05-12 | 14.01 | $14.01 | — |
| 2023-05-11 | 14.01 | $14.01 | — |
| 2023-05-10 | 14.01 | $14.01 | — |
| 2023-05-09 | 14.01 | $14.01 | — |
| 2023-05-08 | 14.01 | $14.01 | — |
| 2023-05-05 | 14.01 | $14.01 | — |
| 2023-05-04 | 14.01 | $14.01 | — |
| 2023-05-03 | 14.01 | $14.01 | — |
| 2023-05-02 | 14.01 | $14.01 | — |
| 2023-05-01 | 14.01 | $14.01 | — |
| 2023-04-28 | 14.01 | $14.01 | — |
| 2023-04-27 | 14.01 | $14.01 | — |
| 2023-04-26 | 14.01 | $14.01 | — |
| 2023-04-25 | 14.01 | $14.01 | — |
| 2023-04-24 | 14.01 | $14.01 | — |
| 2023-04-21 | 14.01 | $14.01 | — |
| 2023-04-20 | 14.01 | $14.01 | — |
| 2023-04-19 | 14.01 | $14.01 | — |
| 2023-04-18 | 14.01 | $14.01 | — |
| 2023-04-17 | 14.01 | $14.01 | — |
| 2023-04-14 | 14.02 | $14.01 | — |
| 2023-04-13 | 14.03 | $14.01 | — |
| 2023-04-12 | 14.04 | $14.01 | — |
| 2023-04-11 | 14.05 | $14.01 | — |
| 2023-04-10 | 14.07 | $14.01 | — |
| 2023-04-06 | 14.09 | $14.01 | — |
| 2023-04-05 | 14.11 | $14.01 | — |
| 2023-04-04 | 14.14 | $14.01 | — |
| 2023-04-03 | 14.17 | $14.01 | — |
| 2023-03-31 | 14.20 | $14.01 | — |
| 2023-03-30 | 14.23 | $14.01 | — |
| 2023-03-29 | 14.27 | $14.01 | — |
| 2023-03-28 | 14.31 | $14.01 | — |
| 2023-03-27 | 14.35 | $14.01 | — |
| 2023-03-24 | 14.40 | $14.01 | — |
| 2023-03-23 | 14.45 | $14.01 | — |
| 2023-03-22 | 14.50 | $14.01 | — |
| 2023-03-21 | 14.55 | $14.01 | 175 |
| 2023-03-20 | 14.61 | $14.61 | — |
| 2023-03-17 | 14.61 | $14.61 | — |
| 2023-03-16 | 14.61 | $14.61 | — |
| 2023-03-15 | 14.61 | $14.61 | — |
| 2023-03-14 | 14.61 | $14.61 | — |
| 2023-03-13 | 14.61 | $14.61 | — |
| 2023-03-10 | 14.61 | $14.61 | — |
| 2023-03-09 | 14.61 | $14.61 | — |
| 2023-03-08 | 14.61 | $14.61 | — |
| 2023-03-07 | 14.61 | $14.61 | — |
| 2023-03-06 | 14.61 | $14.61 | — |
| 2023-03-03 | 14.61 | $14.61 | — |
| 2023-03-02 | 14.61 | $14.61 | — |
| 2023-03-01 | 14.61 | $14.61 | — |
| 2023-02-28 | 14.61 | $14.61 | — |
| 2023-02-27 | 14.61 | $14.61 | — |
| 2023-02-24 | 14.61 | $14.61 | — |
| 2023-02-23 | 14.61 | $14.61 | — |
| 2023-02-22 | 14.61 | $14.61 | — |
| 2023-02-21 | 14.61 | $14.61 | — |
| 2023-02-17 | 14.61 | $14.61 | — |
| 2023-02-16 | 14.61 | $14.61 | — |
| 2023-02-15 | 14.61 | $14.61 | — |
| 2023-02-14 | 14.61 | $14.61 | — |
| 2023-02-13 | 14.61 | $14.61 | — |
| 2023-02-10 | 14.61 | $14.61 | — |
| 2023-02-09 | 14.61 | $14.61 | — |
| 2023-02-08 | 14.61 | $14.61 | — |
| 2023-02-07 | 14.61 | $14.61 | — |
| 2023-02-06 | 14.61 | $14.61 | — |
| 2023-02-03 | 14.61 | $14.61 | — |
| 2023-02-02 | 14.61 | $14.61 | — |
| 2023-02-01 | 14.61 | $14.61 | — |
| 2023-01-31 | 14.61 | $14.61 | — |
| 2023-01-30 | 14.61 | $14.61 | — |
| 2023-01-27 | 14.61 | $14.61 | — |
| 2023-01-26 | 14.61 | $14.61 | — |
| 2023-01-25 | 14.61 | $14.61 | — |
| 2023-01-24 | 14.61 | $14.61 | — |
| 2023-01-23 | 14.61 | $14.61 | — |
| 2023-01-20 | 14.61 | $14.61 | — |
| 2023-01-19 | 14.61 | $14.61 | — |
| 2023-01-18 | 14.61 | $14.61 | — |
| 2023-01-17 | 14.61 | $14.61 | — |
| 2023-01-13 | 14.61 | $14.61 | — |
| 2023-01-12 | 14.61 | $14.61 | — |
| 2023-01-11 | 14.61 | $14.61 | — |
| 2023-01-10 | 14.61 | $14.61 | — |
| 2023-01-09 | 14.61 | $14.61 | — |
| 2023-01-06 | 14.61 | $14.61 | — |
| 2023-01-05 | 14.61 | $14.61 | — |
| 2023-01-04 | 14.61 | $14.61 | — |
| 2023-01-03 | 14.61 | $14.61 | — |
| 2022-12-30 | 14.61 | $14.61 | — |
| 2022-12-29 | 14.61 | $14.61 | — |
| 2022-12-28 | 14.61 | $14.61 | — |
| 2022-12-27 | 14.61 | $14.61 | — |
| 2022-12-23 | 14.61 | $14.61 | — |
| 2022-12-22 | 14.61 | $14.61 | — |
| 2022-12-21 | 14.61 | $14.61 | — |
| 2022-12-20 | 14.61 | $14.61 | — |
| 2022-12-19 | 14.61 | $14.61 | — |
| 2022-12-16 | 14.61 | $14.61 | — |
| 2022-12-15 | 14.61 | $14.61 | — |
| 2022-12-14 | 14.61 | $14.61 | — |
| 2022-12-13 | 14.61 | $14.61 | — |
| 2022-12-12 | 14.61 | $14.61 | — |
| 2022-12-09 | 14.61 | $14.61 | — |
| 2022-12-08 | 14.61 | $14.61 | — |
| 2022-12-07 | 14.61 | $14.61 | — |
| 2022-12-06 | 14.61 | $14.61 | — |
| 2022-12-05 | 14.61 | $14.61 | — |
| 2022-12-02 | 14.61 | $14.61 | — |
| 2022-12-01 | 14.61 | $14.61 | — |
| 2022-11-30 | 14.61 | $14.61 | — |
| 2022-11-29 | 14.61 | $14.61 | — |
| 2022-11-28 | 14.61 | $14.61 | — |
| 2022-11-25 | 14.61 | $14.61 | — |
| 2022-11-23 | 14.61 | $14.61 | — |
| 2022-11-22 | 14.61 | $14.61 | — |
| 2022-11-21 | 14.61 | $14.61 | — |
| 2022-11-18 | 14.61 | $14.61 | — |
| 2022-11-17 | 14.61 | $14.61 | — |
| 2022-11-16 | 14.61 | $14.61 | — |
| 2022-11-15 | 14.61 | $14.61 | — |
| 2022-11-14 | 14.61 | $14.61 | — |
| 2022-11-11 | 14.61 | $14.61 | — |
| 2022-11-10 | 14.61 | $14.61 | — |
| 2022-11-09 | 14.61 | $14.61 | — |
| 2022-11-08 | 14.61 | $14.61 | — |
| 2022-11-07 | 14.61 | $14.61 | — |
| 2022-11-04 | 14.61 | $14.61 | — |
| 2022-11-03 | 14.61 | $14.61 | — |
| 2022-11-02 | 14.61 | $14.61 | — |
| 2022-11-01 | 14.61 | $14.61 | — |
| 2022-10-31 | 14.61 | $14.61 | — |
| 2022-10-28 | 14.61 | $14.61 | — |
| 2022-10-27 | 14.61 | $14.61 | — |
| 2022-10-26 | 14.61 | $14.61 | — |
| 2022-10-25 | 14.61 | $14.61 | — |
| 2022-10-24 | 14.61 | $14.61 | — |
| 2022-10-21 | 14.61 | $14.61 | — |
| 2022-10-20 | 14.61 | $14.61 | — |
| 2022-10-19 | 14.61 | $14.61 | — |
| 2022-10-18 | 14.61 | $14.61 | — |
| 2022-10-17 | 14.61 | $14.61 | — |
| 2022-10-14 | 14.61 | $14.61 | — |
| 2022-10-13 | 14.61 | $14.61 | — |
| 2022-10-12 | 14.61 | $14.61 | — |
| 2022-10-11 | 14.61 | $14.61 | — |
| 2022-10-10 | 14.61 | $14.61 | — |
| 2022-10-07 | 14.61 | $14.61 | — |
| 2022-10-06 | 14.61 | $14.61 | — |
| 2022-10-05 | 14.61 | $14.61 | — |
| 2022-10-04 | 14.61 | $14.61 | — |
| 2022-10-03 | 14.62 | $14.61 | — |
| 2022-09-30 | 14.63 | $14.61 | — |
| 2022-09-29 | 14.65 | $14.61 | — |
| 2022-09-28 | 14.67 | $14.61 | — |
| 2022-09-27 | 14.70 | $14.61 | — |
| 2022-09-26 | 14.74 | $14.61 | — |
| 2022-09-23 | 14.79 | $14.61 | — |
| 2022-09-22 | 14.84 | $14.61 | — |
| 2022-09-21 | 14.89 | $14.61 | — |
| 2022-09-20 | 14.96 | $14.61 | — |
| 2022-09-19 | 15.02 | $14.61 | — |
| 2022-09-16 | 15.10 | $14.61 | — |
| 2022-09-15 | 15.18 | $14.61 | — |
| 2022-09-14 | 15.27 | $14.61 | 100 |
| 2022-09-13 | 15.36 | $14.61 | — |
| 2022-09-12 | 15.46 | $14.61 | — |
| 2022-09-09 | 15.57 | $14.61 | — |
| 2022-09-08 | 15.68 | $14.61 | — |
| 2022-09-07 | 15.80 | $14.61 | 500 |
| 2022-09-06 | 15.93 | $15.93 | — |
| 2022-09-02 | 15.93 | $15.93 | — |
| 2022-09-01 | 15.93 | $15.93 | — |
| 2022-08-31 | 15.94 | $15.93 | — |
| 2022-08-30 | 15.94 | $15.93 | — |
| 2022-08-29 | 15.95 | $15.93 | — |
| 2022-08-26 | 15.96 | $15.93 | — |
| 2022-08-25 | 15.97 | $15.93 | — |
| 2022-08-24 | 15.98 | $15.93 | — |
| 2022-08-23 | 15.99 | $15.93 | — |
| 2022-08-22 | 16.00 | $15.93 | — |
| 2022-08-19 | 16.01 | $15.93 | — |
| 2022-08-18 | 16.03 | $15.93 | — |
| 2022-08-17 | 16.05 | $15.93 | — |
| 2022-08-16 | 16.07 | $15.93 | — |
| 2022-08-15 | 16.08 | $15.93 | — |
| 2022-08-12 | 16.10 | $15.93 | — |
| 2022-08-11 | 16.13 | $15.93 | — |
| 2022-08-10 | 16.15 | $15.93 | — |
| 2022-08-09 | 16.17 | $15.93 | 100 |
| 2022-08-08 | 16.20 | $16.20 | — |
| 2022-08-05 | 16.20 | $16.20 | — |
| 2022-08-04 | 16.20 | $16.20 | — |
| 2022-08-03 | 16.20 | $16.20 | — |
| 2022-08-02 | 16.20 | $16.20 | — |
| 2022-08-01 | 16.20 | $16.20 | — |
| 2022-07-29 | 16.20 | $16.20 | — |
| 2022-07-28 | 16.20 | $16.20 | — |
| 2022-07-27 | 16.20 | $16.20 | — |
| 2022-07-26 | 16.20 | $16.20 | — |
| 2022-07-25 | 16.20 | $16.20 | — |
| 2022-07-22 | 16.20 | $16.20 | — |
| 2022-07-21 | 16.20 | $16.20 | — |
| 2022-07-20 | 16.20 | $16.20 | — |
| 2022-07-19 | 16.20 | $16.20 | — |
| 2022-07-18 | 16.20 | $16.20 | — |
| 2022-07-15 | 16.20 | $16.20 | — |
| 2022-07-14 | 16.20 | $16.20 | — |
| 2022-07-13 | 16.20 | $16.20 | — |
| 2022-07-12 | 16.20 | $16.20 | — |
| 2022-07-11 | 16.20 | $16.20 | — |
| 2022-07-08 | 16.20 | $16.20 | — |
| 2022-07-07 | 16.20 | $16.20 | — |
| 2022-07-06 | 16.20 | $16.20 | — |
| 2022-07-05 | 16.20 | $16.20 | — |
| 2022-07-01 | 16.20 | $16.20 | — |
| 2022-06-30 | 16.20 | $16.20 | — |
| 2022-06-29 | 16.20 | $16.20 | — |
| 2022-06-28 | 16.20 | $16.20 | — |
| 2022-06-27 | 16.20 | $16.20 | — |
| 2022-06-24 | 16.20 | $16.20 | — |
| 2022-06-23 | 16.20 | $16.20 | — |
| 2022-06-22 | 16.20 | $16.20 | — |
| 2022-06-21 | 16.20 | $16.20 | — |
| 2022-06-17 | 16.20 | $16.20 | — |
| 2022-06-16 | 16.20 | $16.20 | — |
| 2022-06-15 | 16.20 | $16.20 | — |
| 2022-06-14 | 16.20 | $16.20 | — |
| 2022-06-13 | 16.20 | $16.20 | — |
| 2022-06-10 | 16.20 | $16.20 | — |
| 2022-06-09 | 16.20 | $16.20 | — |
| 2022-06-08 | 16.20 | $16.20 | — |
| 2022-06-07 | 16.20 | $16.20 | — |
| 2022-06-06 | 16.20 | $16.20 | — |
| 2022-06-03 | 16.20 | $16.20 | — |
| 2022-06-02 | 16.20 | $16.20 | — |
| 2022-06-01 | 16.20 | $16.20 | — |
| 2022-05-31 | 16.20 | $16.20 | — |
| 2022-05-27 | 16.20 | $16.20 | — |
| 2022-05-26 | 16.20 | $16.20 | — |
| 2022-05-25 | 16.20 | $16.20 | — |
| 2022-05-24 | 16.22 | $16.20 | — |
| 2022-05-23 | 16.26 | $16.20 | — |
| 2022-05-20 | 16.31 | $16.20 | — |
| 2022-05-19 | 16.38 | $16.20 | — |
| 2022-05-18 | 16.48 | $16.20 | — |
| 2022-05-17 | 16.59 | $16.20 | — |
| 2022-05-16 | 16.71 | $16.20 | — |
| 2022-05-13 | 16.86 | $16.20 | — |
| 2022-05-12 | 17.03 | $16.20 | — |
| 2022-05-11 | 17.21 | $16.20 | — |
| 2022-05-10 | 17.41 | $16.20 | — |
| 2022-05-09 | 17.63 | $16.20 | — |
| 2022-05-06 | 17.87 | $16.20 | — |
| 2022-05-05 | 18.13 | $16.20 | — |
| 2022-05-04 | 18.40 | $16.20 | — |
| 2022-05-03 | 18.69 | $16.20 | — |
| 2022-05-02 | 19.01 | $16.20 | — |
| 2022-04-29 | 19.34 | $16.20 | — |
| 2022-04-28 | 19.68 | $16.20 | 200 |
| 2022-04-27 | 20.05 | $20.05 | — |
| 2022-04-26 | 20.05 | $20.05 | — |
| 2022-04-25 | 20.05 | $20.05 | — |
| 2022-04-22 | 20.05 | $20.05 | — |
| 2022-04-21 | 20.05 | $20.05 | — |
| 2022-04-20 | 20.05 | $20.05 | — |
| 2022-04-19 | 20.05 | $20.05 | — |
| 2022-04-18 | 20.05 | $20.05 | — |
| 2022-04-14 | 20.05 | $20.05 | — |
| 2022-04-13 | 20.05 | $20.05 | — |
| 2022-04-12 | 20.05 | $20.05 | — |
| 2022-04-11 | 20.05 | $20.05 | — |
| 2022-04-08 | 20.05 | $20.05 | — |
| 2022-04-07 | 20.05 | $20.05 | — |
| 2022-04-06 | 20.05 | $20.05 | — |
| 2022-04-05 | 20.05 | $20.05 | — |
| 2022-04-04 | 20.05 | $20.05 | — |
| 2022-04-01 | 20.05 | $20.05 | — |
| 2022-03-31 | 20.05 | $20.05 | — |
| 2022-03-30 | 20.05 | $20.05 | — |
| 2022-03-29 | 20.05 | $20.05 | — |
| 2022-03-28 | 20.05 | $20.05 | — |
| 2022-03-25 | 20.05 | $20.05 | — |
| 2022-03-24 | 20.05 | $20.05 | — |
| 2022-03-23 | 20.05 | $20.05 | — |
| 2022-03-22 | 20.05 | $20.05 | — |
| 2022-03-21 | 20.05 | $20.05 | — |
| 2022-03-18 | 20.05 | $20.05 | — |
| 2022-03-17 | 20.05 | $20.05 | — |
| 2022-03-16 | 20.05 | $20.05 | — |
| 2022-03-15 | 20.05 | $20.05 | — |
| 2022-03-14 | 20.05 | $20.05 | — |
| 2022-03-11 | 20.05 | $20.05 | — |
| 2022-03-10 | 20.05 | $20.05 | — |
| 2022-03-09 | 20.05 | $20.05 | — |
| 2022-03-08 | 20.05 | $20.05 | — |
| 2022-03-07 | 20.05 | $20.05 | — |
| 2022-03-04 | 20.05 | $20.05 | — |
| 2022-03-03 | 20.05 | $20.05 | — |
| 2022-03-02 | 20.05 | $20.05 | — |
| 2022-03-01 | 20.05 | $20.05 | — |
| 2022-02-28 | 20.05 | $20.05 | — |
| 2022-02-25 | 20.05 | $20.05 | — |
| 2022-02-24 | 20.05 | $20.05 | — |
| 2022-02-23 | 20.05 | $20.05 | — |
| 2022-02-22 | 20.05 | $20.05 | — |
| 2022-02-18 | 20.05 | $20.05 | — |
| 2022-02-17 | 20.05 | $20.05 | — |
| 2022-02-16 | 20.05 | $20.05 | — |
| 2022-02-15 | 20.05 | $20.05 | — |
| 2022-02-14 | 20.05 | $20.05 | — |
| 2022-02-11 | 20.05 | $20.05 | — |
| 2022-02-10 | 20.05 | $20.05 | — |
| 2022-02-09 | 20.05 | $20.05 | — |
| 2022-02-08 | 20.05 | $20.05 | — |
| 2022-02-07 | 20.05 | $20.05 | — |
| 2022-02-04 | 20.05 | $20.05 | — |
| 2022-02-03 | 20.05 | $20.05 | — |
| 2022-02-02 | 20.05 | $20.05 | — |
| 2022-02-01 | 20.05 | $20.05 | — |
| 2022-01-31 | 20.05 | $20.05 | — |
| 2022-01-28 | 20.05 | $20.05 | — |
| 2022-01-27 | 20.05 | $20.05 | — |
| 2022-01-26 | 20.05 | $20.05 | — |
| 2022-01-25 | 20.05 | $20.05 | — |
| 2022-01-24 | 20.05 | $20.05 | — |
| 2022-01-21 | 20.05 | $20.05 | — |
| 2022-01-20 | 20.05 | $20.05 | — |
| 2022-01-19 | 20.05 | $20.05 | — |
| 2022-01-18 | 20.05 | $20.05 | — |
| 2022-01-14 | 20.05 | $20.05 | — |
| 2022-01-13 | 20.05 | $20.05 | — |
| 2022-01-12 | 20.05 | $20.05 | — |
| 2022-01-11 | 20.05 | $20.05 | — |
| 2022-01-10 | 20.05 | $20.05 | — |
| 2022-01-07 | 20.05 | $20.05 | — |
| 2022-01-06 | 20.05 | $20.05 | — |
| 2022-01-05 | 20.05 | $20.05 | — |
| 2022-01-04 | 20.05 | $20.05 | — |
| 2022-01-03 | 20.05 | $20.05 | — |
| 2021-12-31 | 20.05 | $20.05 | — |
| 2021-12-30 | 20.05 | $20.05 | — |
| 2021-12-29 | 20.05 | $20.05 | — |
| 2021-12-28 | 20.05 | $20.05 | — |
| 2021-12-27 | 20.05 | $20.05 | — |
| 2021-12-23 | 20.05 | $20.05 | — |
| 2021-12-22 | 20.05 | $20.05 | — |
| 2021-12-21 | 20.05 | $20.05 | — |
| 2021-12-20 | 20.05 | $20.05 | — |
| 2021-12-17 | 20.05 | $20.05 | — |
| 2021-12-16 | 20.05 | $20.05 | — |
| 2021-12-15 | 20.05 | $20.05 | — |
| 2021-12-14 | 20.05 | $20.05 | — |
| 2021-12-13 | 20.05 | $20.05 | — |
| 2021-12-10 | 20.05 | $20.05 | — |
| 2021-12-09 | 20.05 | $20.05 | — |
| 2021-12-08 | 20.05 | $20.05 | — |
| 2021-12-07 | 20.05 | $20.05 | — |
| 2021-12-06 | 20.05 | $20.05 | — |
| 2021-12-03 | 20.05 | $20.05 | — |
| 2021-12-02 | 20.05 | $20.05 | — |
| 2021-12-01 | 20.05 | $20.05 | — |
| 2021-11-30 | 20.05 | $20.05 | — |
| 2021-11-29 | 20.05 | $20.05 | — |
| 2021-11-26 | 20.05 | $20.05 | — |
| 2021-11-24 | 20.05 | $20.05 | — |
| 2021-11-23 | 20.05 | $20.05 | — |
| 2021-11-22 | 20.05 | $20.05 | — |
| 2021-11-19 | 20.05 | $20.05 | — |
| 2021-11-18 | 20.05 | $20.05 | — |
| 2021-11-17 | 20.05 | $20.05 | — |
| 2021-11-16 | 20.05 | $20.05 | — |
| 2021-11-15 | 20.05 | $20.05 | — |
| 2021-11-12 | 20.05 | $20.05 | — |
| 2021-11-11 | 20.05 | $20.05 | — |
| 2021-11-10 | 20.05 | $20.05 | — |
| 2021-11-09 | 20.05 | $20.05 | — |
| 2021-11-08 | 20.05 | $20.05 | — |
| 2021-11-05 | 20.05 | $20.05 | — |
| 2021-11-04 | 20.05 | $20.05 | — |
| 2021-11-03 | 20.05 | $20.05 | — |
| 2021-11-02 | 20.05 | $20.05 | — |
| 2021-11-01 | 20.05 | $20.05 | — |
| 2021-10-29 | 20.05 | $20.05 | — |
| 2021-10-28 | 20.05 | $20.05 | — |
| 2021-10-27 | 20.05 | $20.05 | — |
| 2021-10-26 | 20.05 | $20.05 | — |
| 2021-10-25 | 20.05 | $20.05 | — |
| 2021-10-22 | 20.05 | $20.05 | — |
| 2021-10-21 | 20.05 | $20.05 | — |
| 2021-10-20 | 20.05 | $20.05 | — |
| 2021-10-19 | 20.05 | $20.05 | — |
| 2021-10-18 | 20.05 | $20.05 | — |
| 2021-10-15 | 20.05 | $20.05 | — |
| 2021-10-14 | 20.05 | $20.05 | — |
| 2021-10-13 | 20.05 | $20.05 | — |
| 2021-10-12 | 20.06 | $20.05 | — |
| 2021-10-11 | 20.06 | $20.05 | — |
| 2021-10-08 | 20.06 | $20.05 | — |
| 2021-10-07 | 20.06 | $20.05 | — |
| 2021-10-06 | 20.07 | $20.05 | — |
| 2021-10-05 | 20.07 | $20.05 | — |
| 2021-10-04 | 20.07 | $20.05 | — |
| 2021-10-01 | 20.08 | $20.05 | — |
| 2021-09-30 | 20.08 | $20.05 | — |
| 2021-09-29 | 20.08 | $20.05 | — |
| 2021-09-28 | 20.09 | $20.05 | — |
| 2021-09-27 | 20.09 | $20.05 | — |
| 2021-09-24 | 20.10 | $20.05 | — |
| 2021-09-23 | 20.10 | $20.05 | 200 |
| 2021-09-22 | 20.11 | $20.11 | — |
| 2021-09-21 | 20.11 | $20.11 | — |
| 2021-09-20 | 20.11 | $20.11 | — |
| 2021-09-17 | 20.11 | $20.11 | — |
| 2021-09-16 | 20.11 | $20.11 | — |
| 2021-09-15 | 20.11 | $20.11 | — |
| 2021-09-14 | 20.11 | $20.11 | — |
| 2021-09-13 | 20.11 | $20.11 | — |
| 2021-09-10 | 20.11 | $20.11 | — |
| 2021-09-09 | 20.11 | $20.11 | — |
| 2021-09-08 | 20.11 | $20.11 | — |
| 2021-09-07 | 20.11 | $20.11 | — |
| 2021-09-03 | 20.11 | $20.11 | — |
| 2021-09-02 | 20.11 | $20.11 | — |
| 2021-09-01 | 20.11 | $20.11 | — |
| 2021-08-31 | 20.11 | $20.11 | — |
| 2021-08-30 | 20.11 | $20.11 | — |
| 2021-08-27 | 20.11 | $20.11 | — |
| 2021-08-26 | 20.12 | $20.11 | — |
| 2021-08-25 | 20.12 | $20.11 | — |
| 2021-08-24 | 20.13 | $20.11 | — |
| 2021-08-23 | 20.14 | $20.11 | — |
| 2021-08-20 | 20.15 | $20.11 | — |
| 2021-08-19 | 20.16 | $20.11 | — |
| 2021-08-18 | 20.17 | $20.11 | — |
| 2021-08-17 | 20.18 | $20.11 | — |
| 2021-08-16 | 20.19 | $20.11 | — |
| 2021-08-13 | 20.21 | $20.11 | — |
| 2021-08-12 | 20.22 | $20.11 | — |
| 2021-08-11 | 20.24 | $20.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.17
2026-08-04
Close Price
$16.17
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.34
Average
15.41
Maximum
20.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 16.17 | $16.17 | 100 |
| 2026-08-03 | 16.17 | $16.17 | — |
| 2026-07-31 | 16.17 | $16.17 | 100 |
| 2026-07-30 | 16.17 | $16.17 | — |
| 2026-07-29 | 16.17 | $16.17 | — |
| 2026-07-28 | 16.17 | $16.17 | 100 |
| 2026-07-27 | 16.17 | $16.17 | — |
| 2026-07-24 | 16.17 | $16.17 | 100 |
| 2026-07-23 | 16.17 | $16.17 | — |
| 2026-07-22 | 16.17 | $16.17 | — |
| 2026-07-21 | 16.17 | $16.17 | 100 |
| 2026-07-20 | 16.17 | $16.17 | 100 |
| 2026-07-17 | 16.17 | $16.17 | 100 |
| 2026-07-16 | 16.17 | $16.17 | — |
| 2026-07-15 | 16.17 | $16.17 | — |
| 2026-07-14 | 16.17 | $16.17 | 100 |
| 2026-07-13 | 16.17 | $16.17 | 100 |
| 2026-07-10 | 16.17 | $16.17 | 100 |
| 2026-07-09 | 16.17 | $16.17 | 100 |
| 2026-07-08 | 16.17 | $16.17 | — |
| 2026-07-07 | 16.17 | $16.17 | — |
| 2026-07-06 | 16.17 | $16.17 | 100 |
| 2026-07-02 | 16.17 | $16.17 | 100 |
| 2026-07-01 | 16.17 | $16.17 | 100 |
| 2026-06-30 | 16.17 | $16.17 | 100 |
| 2026-06-29 | 16.17 | $16.17 | 100 |
| 2026-06-26 | 16.17 | $16.17 | 100 |
| 2026-06-25 | 16.17 | $16.17 | 100 |
| 2026-06-24 | 16.17 | $16.17 | 100 |
| 2026-06-23 | 16.17 | $16.17 | 100 |
| 2026-06-22 | 16.17 | $16.17 | 100 |
| 2026-06-18 | 16.17 | $16.17 | 100 |
| 2026-06-17 | 16.17 | $16.17 | 100 |
| 2026-06-16 | 16.17 | $16.17 | 100 |
| 2026-06-15 | 16.17 | $16.17 | 100 |
| 2026-06-12 | 16.17 | $16.17 | 100 |
| 2026-06-11 | 16.17 | $16.17 | 100 |
| 2026-06-10 | 16.17 | $16.17 | 100 |
| 2026-06-09 | 16.17 | $16.17 | 100 |
| 2026-06-08 | 16.17 | $16.17 | — |
| 2026-06-05 | 16.17 | $16.17 | 100 |
| 2026-06-04 | 16.17 | $16.17 | 100 |
| 2026-06-03 | 16.17 | $16.17 | 100 |
| 2026-06-02 | 16.17 | $16.17 | 100 |
| 2026-06-01 | 16.17 | $16.17 | 100 |
| 2026-05-29 | 16.17 | $16.17 | 100 |
| 2026-05-28 | 16.17 | $16.17 | 100 |
| 2026-05-27 | 16.17 | $16.17 | 100 |
| 2026-05-26 | 16.17 | $16.17 | — |
| 2026-05-22 | 16.17 | $16.17 | 100 |
| 2026-05-21 | 16.17 | $16.17 | 100 |
| 2026-05-20 | 16.17 | $16.17 | 100 |
| 2026-05-19 | 16.17 | $16.17 | 100 |
| 2026-05-18 | 16.17 | $16.17 | 100 |
| 2026-05-15 | 16.17 | $16.17 | — |
| 2026-05-14 | 16.17 | $16.17 | 100 |
| 2026-05-13 | 16.17 | $16.17 | 100 |
| 2026-05-12 | 16.17 | $16.17 | 100 |
| 2026-05-11 | 16.17 | $16.17 | 100 |
| 2026-05-08 | 16.17 | $16.17 | 100 |
| 2026-05-07 | 16.17 | $16.17 | — |
| 2026-05-06 | 16.17 | $16.17 | 100 |
| 2026-05-05 | 16.17 | $16.17 | 100 |
| 2026-05-04 | 16.17 | $16.17 | — |
| 2026-05-01 | 16.17 | $16.17 | 100 |
| 2026-04-30 | 16.17 | $16.17 | 100 |
| 2026-04-29 | 16.17 | $16.17 | 100 |
| 2026-04-28 | 16.17 | $16.17 | 100 |
| 2026-04-27 | 16.17 | $16.17 | 100 |
| 2026-04-24 | 16.17 | $16.17 | 100 |
| 2026-04-23 | 16.17 | $16.17 | 100 |
| 2026-04-22 | 16.17 | $16.17 | 100 |
| 2026-04-21 | 16.17 | $16.17 | 100 |
| 2026-04-20 | 16.17 | $16.17 | — |
| 2026-04-17 | 16.17 | $16.17 | 100 |
| 2026-04-16 | 16.17 | $16.17 | 100 |
| 2026-04-15 | 16.17 | $16.17 | 100 |
| 2026-04-14 | 16.17 | $16.17 | 100 |
| 2026-04-13 | 16.17 | $16.17 | 100 |
| 2026-04-10 | 16.18 | $16.17 | 100 |
| 2026-04-09 | 16.18 | $16.17 | 100 |
| 2026-04-08 | 16.18 | $16.17 | 100 |
| 2026-04-07 | 16.18 | $16.17 | 100 |
| 2026-04-06 | 16.18 | $16.17 | 100 |
| 2026-04-02 | 16.18 | $16.17 | 100 |
| 2026-04-01 | 16.18 | $16.17 | 100 |
| 2026-03-31 | 16.18 | $16.17 | 100 |
| 2026-03-30 | 16.18 | $16.17 | 100 |
| 2026-03-27 | 16.18 | $16.17 | 100 |
| 2026-03-26 | 16.18 | $16.17 | 100 |
| 2026-03-25 | 16.18 | $16.17 | 100 |
| 2026-03-24 | 16.18 | $16.17 | 100 |
| 2026-03-23 | 16.18 | $16.17 | 100 |
| 2026-03-20 | 16.18 | $16.17 | 100 |
| 2026-03-19 | 16.18 | $16.17 | 100 |
| 2026-03-18 | 16.18 | $16.17 | 100 |
| 2026-03-17 | 16.19 | $16.17 | 100 |
| 2026-03-16 | 16.19 | $16.17 | — |
| 2026-03-13 | 16.19 | $16.17 | 100 |
| 2026-03-12 | 16.19 | $16.17 | 100 |
| 2026-03-11 | 16.19 | $16.17 | 100 |
| 2026-03-10 | 16.19 | $16.17 | 100 |
| 2026-03-09 | 16.19 | $16.17 | 100 |
| 2026-03-06 | 16.19 | $16.17 | 100 |
| 2026-03-05 | 16.19 | $16.17 | 100 |
| 2026-03-04 | 16.19 | $16.17 | 100 |
| 2026-03-03 | 16.19 | $16.17 | 100 |
| 2026-03-02 | 16.19 | $16.17 | 100 |
| 2026-02-27 | 16.19 | $16.17 | 100 |
| 2026-02-26 | 16.19 | $16.17 | 100 |
| 2026-02-25 | 16.19 | $16.17 | 100 |
| 2026-02-24 | 16.19 | $16.17 | 100 |
| 2026-02-23 | 16.19 | $16.17 | 100 |
| 2026-02-20 | 16.18 | $16.17 | — |
| 2026-02-19 | 16.18 | $16.17 | — |
| 2026-02-18 | 16.18 | $16.17 | — |
| 2026-02-17 | 16.17 | $16.17 | — |
| 2026-02-13 | 16.17 | $16.17 | — |
| 2026-02-12 | 16.16 | $16.17 | — |
| 2026-02-11 | 16.15 | $16.17 | — |
| 2026-02-10 | 16.14 | $16.17 | — |
| 2026-02-09 | 16.13 | $16.17 | — |
| 2026-02-06 | 16.12 | $16.17 | — |
| 2026-02-05 | 16.10 | $16.17 | 100 |
| 2026-02-04 | 16.08 | $16.17 | 100 |
| 2026-02-03 | 16.06 | $16.17 | 100 |
| 2026-02-02 | 16.03 | $16.17 | 3000 |
| 2026-01-30 | 16.00 | $16.00 | — |
| 2026-01-29 | 16.00 | $16.00 | 100 |
| 2026-01-28 | 16.00 | $16.00 | 100 |
| 2026-01-27 | 16.00 | $16.00 | 100 |
| 2026-01-26 | 16.00 | $16.00 | 100 |
| 2026-01-23 | 16.00 | $16.00 | 100 |
| 2026-01-22 | 16.00 | $16.00 | 100 |
| 2026-01-21 | 16.00 | $16.00 | 100 |
| 2026-01-20 | 16.00 | $16.00 | 100 |
| 2026-01-16 | 16.00 | $16.00 | 100 |
| 2026-01-15 | 16.00 | $16.00 | 100 |
| 2026-01-14 | 16.01 | $16.00 | 100 |
| 2026-01-13 | 16.01 | $16.00 | 100 |
| 2026-01-12 | 16.01 | $16.00 | 100 |
| 2026-01-09 | 16.01 | $16.00 | 100 |
| 2026-01-08 | 16.01 | $16.00 | 100 |
| 2026-01-07 | 16.01 | $16.00 | 100 |
| 2026-01-06 | 16.01 | $16.00 | — |
| 2026-01-05 | 16.01 | $16.00 | 100 |
| 2026-01-02 | 16.01 | $16.00 | 100 |
| 2025-12-31 | 16.01 | $16.00 | 100 |
| 2025-12-30 | 16.01 | $16.00 | 100 |
| 2025-12-29 | 16.01 | $16.00 | 100 |
| 2025-12-26 | 16.01 | $16.00 | 100 |
| 2025-12-24 | 16.02 | $16.00 | — |
| 2025-12-23 | 16.02 | $16.00 | 100 |
| 2025-12-22 | 16.02 | $16.00 | 100 |
| 2025-12-19 | 16.02 | $16.00 | 100 |
| 2025-12-18 | 16.02 | $16.00 | 100 |
| 2025-12-17 | 16.02 | $16.00 | 100 |
| 2025-12-16 | 16.02 | $16.00 | 100 |
| 2025-12-15 | 16.03 | $16.00 | — |
| 2025-12-12 | 16.03 | $16.00 | — |
| 2025-12-11 | 16.03 | $16.00 | — |
| 2025-12-10 | 16.03 | $16.00 | 100 |
| 2025-12-09 | 16.04 | $16.00 | 100 |
| 2025-12-08 | 16.04 | $16.00 | 100 |
| 2025-12-05 | 16.04 | $16.00 | 100 |
| 2025-12-04 | 16.05 | $16.00 | 100 |
| 2025-12-03 | 16.05 | $16.00 | 100 |
| 2025-12-02 | 16.05 | $16.00 | 100 |
| 2025-12-01 | 16.06 | $16.00 | 100 |
| 2025-11-28 | 16.06 | $16.00 | 100 |
| 2025-11-26 | 16.07 | $16.00 | 100 |
| 2025-11-25 | 16.07 | $16.00 | — |
| 2025-11-24 | 16.08 | $16.00 | 100 |
| 2025-11-21 | 16.08 | $16.00 | 100 |
| 2025-11-20 | 16.09 | $16.00 | 100 |
| 2025-11-19 | 16.09 | $16.00 | 100 |
| 2025-11-18 | 16.10 | $16.00 | 100 |
| 2025-11-17 | 16.11 | $16.00 | 100 |
| 2025-11-14 | 16.12 | $16.00 | 100 |
| 2025-11-13 | 16.12 | $16.00 | 100 |
| 2025-11-12 | 16.13 | $16.00 | 100 |
| 2025-11-11 | 16.14 | $16.00 | 100 |
| 2025-11-10 | 16.15 | $16.00 | 100 |
| 2025-11-07 | 16.16 | $16.00 | 100 |
| 2025-11-06 | 16.17 | $16.00 | 100 |
| 2025-11-05 | 16.17 | $16.00 | 100 |
| 2025-11-04 | 16.18 | $16.00 | 100 |
| 2025-11-03 | 16.19 | $16.00 | 100 |
| 2025-10-31 | 16.20 | $16.00 | 100 |
| 2025-10-30 | 16.21 | $16.00 | 100 |
| 2025-10-29 | 16.22 | $16.00 | 100 |
| 2025-10-28 | 16.23 | $16.00 | — |
| 2025-10-27 | 16.24 | $16.00 | — |
| 2025-10-24 | 16.24 | $16.00 | — |
| 2025-10-23 | 16.25 | $16.00 | — |
| 2025-10-22 | 16.25 | $16.00 | — |
| 2025-10-21 | 16.26 | $16.00 | — |
| 2025-10-20 | 16.26 | $16.00 | — |
| 2025-10-17 | 16.25 | $16.00 | — |
| 2025-10-16 | 16.25 | $16.00 | — |
| 2025-10-15 | 16.24 | $16.00 | — |
| 2025-10-14 | 16.22 | $16.00 | — |
| 2025-10-13 | 16.20 | $16.00 | — |
| 2025-10-10 | 16.17 | $16.00 | — |
| 2025-10-09 | 16.14 | $16.00 | — |
| 2025-10-08 | 16.09 | $16.00 | — |
| 2025-10-07 | 16.03 | $16.00 | — |
| 2025-10-06 | 15.96 | $16.00 | — |
| 2025-10-03 | 15.88 | $16.00 | — |
| 2025-10-02 | 15.78 | $16.00 | — |
| 2025-10-01 | 15.65 | $16.00 | — |
| 2025-09-30 | 15.51 | $16.00 | — |
| 2025-09-29 | 15.33 | $16.00 | — |
| 2025-09-26 | 15.13 | $16.00 | — |
| 2025-09-25 | 14.89 | $16.00 | — |
| 2025-09-24 | 14.61 | $16.00 | — |
| 2025-09-23 | 14.28 | $16.00 | 200 |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.90 | $13.90 | — |
| 2025-09-16 | 13.90 | $13.90 | — |
| 2025-09-15 | 13.90 | $13.90 | — |
| 2025-09-12 | 13.90 | $13.90 | — |
| 2025-09-11 | 13.90 | $13.90 | — |
| 2025-09-10 | 13.90 | $13.90 | — |
| 2025-09-09 | 13.90 | $13.90 | — |
| 2025-09-08 | 13.90 | $13.90 | — |
| 2025-09-05 | 13.90 | $13.90 | — |
| 2025-09-04 | 13.90 | $13.90 | — |
| 2025-09-03 | 13.90 | $13.90 | — |
| 2025-09-02 | 13.90 | $13.90 | — |
| 2025-08-29 | 13.90 | $13.90 | — |
| 2025-08-28 | 13.90 | $13.90 | — |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.90 | $13.90 | — |
| 2025-08-25 | 13.90 | $13.90 | — |
| 2025-08-22 | 13.90 | $13.90 | — |
| 2025-08-21 | 13.90 | $13.90 | — |
| 2025-08-20 | 13.90 | $13.90 | — |
| 2025-08-19 | 13.90 | $13.90 | — |
| 2025-08-18 | 13.90 | $13.90 | — |
| 2025-08-15 | 13.90 | $13.90 | — |
| 2025-08-14 | 13.90 | $13.90 | — |
| 2025-08-13 | 13.90 | $13.90 | — |
| 2025-08-12 | 13.90 | $13.90 | — |
| 2025-08-11 | 13.90 | $13.90 | — |
| 2025-08-08 | 13.90 | $13.90 | — |
| 2025-08-07 | 13.90 | $13.90 | — |
| 2025-08-06 | 13.90 | $13.90 | — |
| 2025-08-05 | 13.90 | $13.90 | — |
| 2025-08-04 | 13.90 | $13.90 | — |
| 2025-08-01 | 13.90 | $13.90 | — |
| 2025-07-31 | 13.90 | $13.90 | — |
| 2025-07-30 | 13.90 | $13.90 | — |
| 2025-07-29 | 13.90 | $13.90 | — |
| 2025-07-28 | 13.90 | $13.90 | — |
| 2025-07-25 | 13.90 | $13.90 | — |
| 2025-07-24 | 13.90 | $13.90 | — |
| 2025-07-23 | 13.90 | $13.90 | — |
| 2025-07-22 | 13.90 | $13.90 | — |
| 2025-07-21 | 13.90 | $13.90 | — |
| 2025-07-18 | 13.90 | $13.90 | — |
| 2025-07-17 | 13.90 | $13.90 | — |
| 2025-07-16 | 13.90 | $13.90 | — |
| 2025-07-15 | 13.90 | $13.90 | — |
| 2025-07-14 | 13.90 | $13.90 | — |
| 2025-07-11 | 13.90 | $13.90 | — |
| 2025-07-10 | 13.90 | $13.90 | — |
| 2025-07-09 | 13.90 | $13.90 | — |
| 2025-07-08 | 13.90 | $13.90 | — |
| 2025-07-07 | 13.90 | $13.90 | — |
| 2025-07-03 | 13.90 | $13.90 | — |
| 2025-07-02 | 13.90 | $13.90 | — |
| 2025-07-01 | 13.90 | $13.90 | — |
| 2025-06-30 | 13.90 | $13.90 | — |
| 2025-06-27 | 13.90 | $13.90 | — |
| 2025-06-26 | 13.89 | $13.90 | — |
| 2025-06-25 | 13.89 | $13.90 | — |
| 2025-06-24 | 13.89 | $13.90 | — |
| 2025-06-23 | 13.89 | $13.90 | — |
| 2025-06-20 | 13.89 | $13.90 | — |
| 2025-06-18 | 13.89 | $13.90 | — |
| 2025-06-17 | 13.89 | $13.90 | — |
| 2025-06-16 | 13.89 | $13.90 | — |
| 2025-06-13 | 13.89 | $13.90 | — |
| 2025-06-12 | 13.89 | $13.90 | — |
| 2025-06-11 | 13.89 | $13.90 | — |
| 2025-06-10 | 13.89 | $13.90 | — |
| 2025-06-09 | 13.89 | $13.90 | — |
| 2025-06-06 | 13.89 | $13.90 | — |
| 2025-06-05 | 13.89 | $13.90 | — |
| 2025-06-04 | 13.88 | $13.90 | — |
| 2025-06-03 | 13.88 | $13.90 | — |
| 2025-06-02 | 13.88 | $13.90 | — |
| 2025-05-30 | 13.88 | $13.90 | — |
| 2025-05-29 | 13.88 | $13.90 | — |
| 2025-05-28 | 13.88 | $13.90 | — |
| 2025-05-27 | 13.88 | $13.90 | — |
| 2025-05-23 | 13.88 | $13.90 | — |
| 2025-05-22 | 13.88 | $13.90 | — |
| 2025-05-21 | 13.87 | $13.90 | — |
| 2025-05-20 | 13.87 | $13.90 | — |
| 2025-05-19 | 13.87 | $13.90 | — |
| 2025-05-16 | 13.87 | $13.90 | — |
| 2025-05-15 | 13.87 | $13.90 | — |
| 2025-05-14 | 13.87 | $13.90 | — |
| 2025-05-13 | 13.87 | $13.90 | — |
| 2025-05-12 | 13.87 | $13.90 | — |
| 2025-05-09 | 13.86 | $13.90 | — |
| 2025-05-08 | 13.86 | $13.90 | — |
| 2025-05-07 | 13.86 | $13.90 | — |
| 2025-05-06 | 13.86 | $13.90 | — |
| 2025-05-05 | 13.86 | $13.90 | — |
| 2025-05-02 | 13.86 | $13.90 | — |
| 2025-05-01 | 13.87 | $13.90 | — |
| 2025-04-30 | 13.87 | $13.90 | — |
| 2025-04-29 | 13.87 | $13.90 | — |
| 2025-04-28 | 13.88 | $13.90 | — |
| 2025-04-25 | 13.88 | $13.90 | — |
| 2025-04-24 | 13.89 | $13.90 | — |
| 2025-04-23 | 13.90 | $13.90 | — |
| 2025-04-22 | 13.91 | $13.90 | — |
| 2025-04-21 | 13.92 | $13.90 | — |
| 2025-04-17 | 13.93 | $13.90 | — |
| 2025-04-16 | 13.95 | $13.90 | — |
| 2025-04-15 | 13.97 | $13.90 | — |
| 2025-04-14 | 14.00 | $13.90 | — |
| 2025-04-11 | 14.03 | $13.90 | — |
| 2025-04-10 | 14.06 | $13.90 | — |
| 2025-04-09 | 14.10 | $13.90 | 100 |
| 2025-04-08 | 14.15 | $14.05 | — |
| 2025-04-07 | 14.17 | $14.05 | 1500 |
| 2025-04-04 | 14.20 | $14.20 | — |
| 2025-04-03 | 14.20 | $14.20 | — |
| 2025-04-02 | 14.20 | $14.20 | — |
| 2025-04-01 | 14.20 | $14.20 | — |
| 2025-03-31 | 14.20 | $14.20 | — |
| 2025-03-28 | 14.20 | $14.20 | — |
| 2025-03-27 | 14.20 | $14.20 | — |
| 2025-03-26 | 14.20 | $14.20 | — |
| 2025-03-25 | 14.20 | $14.20 | — |
| 2025-03-24 | 14.20 | $14.20 | — |
| 2025-03-21 | 14.20 | $14.20 | — |
| 2025-03-20 | 14.20 | $14.20 | — |
| 2025-03-19 | 14.20 | $14.20 | — |
| 2025-03-18 | 14.20 | $14.20 | — |
| 2025-03-17 | 14.20 | $14.20 | — |
| 2025-03-14 | 14.20 | $14.20 | — |
| 2025-03-13 | 14.20 | $14.20 | — |
| 2025-03-12 | 14.20 | $14.20 | — |
| 2025-03-11 | 14.20 | $14.20 | — |
| 2025-03-10 | 14.20 | $14.20 | — |
| 2025-03-07 | 14.20 | $14.20 | — |
| 2025-03-06 | 14.20 | $14.20 | — |
| 2025-03-05 | 14.20 | $14.20 | — |
| 2025-03-04 | 14.20 | $14.20 | — |
| 2025-03-03 | 14.20 | $14.20 | — |
| 2025-02-28 | 14.20 | $14.20 | — |
| 2025-02-27 | 14.20 | $14.20 | — |
| 2025-02-26 | 14.20 | $14.20 | — |
| 2025-02-25 | 14.20 | $14.20 | — |
| 2025-02-24 | 14.20 | $14.20 | — |
| 2025-02-21 | 14.19 | $14.20 | — |
| 2025-02-20 | 14.19 | $14.20 | — |
| 2025-02-19 | 14.19 | $14.20 | — |
| 2025-02-18 | 14.19 | $14.20 | — |
| 2025-02-14 | 14.19 | $14.20 | — |
| 2025-02-13 | 14.19 | $14.20 | — |
| 2025-02-12 | 14.19 | $14.20 | — |
| 2025-02-11 | 14.19 | $14.20 | — |
| 2025-02-10 | 14.19 | $14.20 | — |
| 2025-02-07 | 14.19 | $14.20 | — |
| 2025-02-06 | 14.19 | $14.20 | — |
| 2025-02-05 | 14.19 | $14.20 | — |
| 2025-02-04 | 14.19 | $14.20 | — |
| 2025-02-03 | 14.19 | $14.20 | — |
| 2025-01-31 | 14.18 | $14.20 | — |
| 2025-01-30 | 14.18 | $14.20 | — |
| 2025-01-29 | 14.18 | $14.20 | — |
| 2025-01-28 | 14.18 | $14.20 | — |
| 2025-01-27 | 14.18 | $14.20 | — |
| 2025-01-24 | 14.18 | $14.20 | — |
| 2025-01-23 | 14.18 | $14.20 | — |
| 2025-01-22 | 14.17 | $14.20 | — |
| 2025-01-21 | 14.17 | $14.20 | — |
| 2025-01-17 | 14.17 | $14.20 | — |
| 2025-01-16 | 14.17 | $14.20 | — |
| 2025-01-15 | 14.17 | $14.20 | — |
| 2025-01-14 | 14.16 | $14.20 | — |
| 2025-01-13 | 14.16 | $14.20 | — |
| 2025-01-10 | 14.16 | $14.20 | — |
| 2025-01-08 | 14.16 | $14.20 | — |
| 2025-01-07 | 14.15 | $14.20 | — |
| 2025-01-06 | 14.15 | $14.20 | — |
| 2025-01-03 | 14.15 | $14.20 | — |
| 2025-01-02 | 14.15 | $14.20 | — |
| 2024-12-31 | 14.14 | $14.20 | — |
| 2024-12-30 | 14.14 | $14.20 | — |
| 2024-12-27 | 14.14 | $14.20 | — |
| 2024-12-26 | 14.13 | $14.20 | — |
| 2024-12-24 | 14.13 | $14.20 | — |
| 2024-12-23 | 14.13 | $14.20 | — |
| 2024-12-20 | 14.13 | $14.20 | — |
| 2024-12-19 | 14.13 | $14.20 | 100 |
| 2024-12-18 | 14.13 | $14.20 | — |
| 2024-12-17 | 14.12 | $14.20 | — |
| 2024-12-16 | 14.12 | $14.20 | — |
| 2024-12-13 | 14.13 | $14.20 | — |
| 2024-12-12 | 14.13 | $14.20 | — |
| 2024-12-11 | 14.13 | $14.20 | — |
| 2024-12-10 | 14.14 | $14.20 | — |
| 2024-12-09 | 14.14 | $14.20 | — |
| 2024-12-06 | 14.15 | $14.20 | — |
| 2024-12-05 | 14.16 | $14.20 | — |
| 2024-12-04 | 14.18 | $14.20 | — |
| 2024-12-03 | 14.20 | $14.20 | — |
| 2024-12-02 | 14.22 | $14.20 | — |
| 2024-11-29 | 14.24 | $14.20 | — |
| 2024-11-27 | 14.28 | $14.20 | — |
| 2024-11-26 | 14.31 | $14.20 | — |
| 2024-11-25 | 14.36 | $14.20 | — |
| 2024-11-22 | 14.41 | $14.20 | — |
| 2024-11-21 | 14.48 | $14.20 | 1100 |
| 2024-11-20 | 14.55 | $14.56 | — |
| 2024-11-19 | 14.56 | $14.56 | — |
| 2024-11-18 | 14.57 | $14.56 | — |
| 2024-11-15 | 14.59 | $14.56 | — |
| 2024-11-14 | 14.61 | $14.56 | — |
| 2024-11-13 | 14.63 | $14.56 | — |
| 2024-11-12 | 14.66 | $14.56 | — |
| 2024-11-11 | 14.69 | $14.56 | — |
| 2024-11-08 | 14.72 | $14.56 | — |
| 2024-11-07 | 14.77 | $14.56 | — |
| 2024-11-06 | 14.82 | $14.56 | 300 |
| 2024-11-05 | 14.88 | $14.60 | — |
| 2024-11-04 | 14.94 | $14.60 | — |
| 2024-11-01 | 15.01 | $14.60 | 300 |
| 2024-10-31 | 15.09 | $14.99 | — |
| 2024-10-30 | 15.10 | $14.99 | — |
| 2024-10-29 | 15.11 | $14.99 | — |
| 2024-10-28 | 15.12 | $14.99 | — |
| 2024-10-25 | 15.14 | $14.99 | — |
| 2024-10-24 | 15.15 | $14.99 | — |
| 2024-10-23 | 15.17 | $14.99 | — |
| 2024-10-22 | 15.19 | $14.99 | — |
| 2024-10-21 | 15.21 | $14.99 | — |
| 2024-10-18 | 15.24 | $14.99 | 2000 |
| 2024-10-17 | 15.26 | $15.17 | 900 |
| 2024-10-16 | 15.25 | $15.25 | 2000 |
| 2024-10-15 | 15.23 | $15.27 | — |
| 2024-10-14 | 15.19 | $15.27 | — |
| 2024-10-11 | 15.15 | $15.27 | — |
| 2024-10-10 | 15.09 | $15.27 | — |
| 2024-10-09 | 15.03 | $15.27 | — |
| 2024-10-08 | 14.95 | $15.27 | — |
| 2024-10-07 | 14.87 | $15.27 | — |
| 2024-10-04 | 14.76 | $15.27 | — |
| 2024-10-03 | 14.64 | $15.27 | 400 |
| 2024-10-02 | 14.50 | $14.50 | — |
| 2024-10-01 | 14.50 | $14.50 | — |
| 2024-09-30 | 14.50 | $14.50 | — |
| 2024-09-27 | 14.51 | $14.50 | — |
| 2024-09-26 | 14.51 | $14.50 | — |
| 2024-09-25 | 14.51 | $14.50 | — |
| 2024-09-24 | 14.51 | $14.50 | — |
| 2024-09-23 | 14.51 | $14.50 | — |
| 2024-09-20 | 14.51 | $14.50 | — |
| 2024-09-19 | 14.51 | $14.50 | — |
| 2024-09-18 | 14.51 | $14.50 | — |
| 2024-09-17 | 14.51 | $14.50 | — |
| 2024-09-16 | 14.51 | $14.50 | — |
| 2024-09-13 | 14.51 | $14.50 | — |
| 2024-09-12 | 14.51 | $14.50 | — |
| 2024-09-11 | 14.51 | $14.50 | — |
| 2024-09-10 | 14.51 | $14.50 | — |
| 2024-09-09 | 14.51 | $14.50 | — |
| 2024-09-06 | 14.52 | $14.50 | — |
| 2024-09-05 | 14.52 | $14.50 | — |
| 2024-09-04 | 14.52 | $14.50 | — |
| 2024-09-03 | 14.52 | $14.50 | — |
| 2024-08-30 | 14.52 | $14.50 | — |
| 2024-08-29 | 14.52 | $14.50 | — |
| 2024-08-28 | 14.52 | $14.50 | — |
| 2024-08-27 | 14.52 | $14.50 | — |
| 2024-08-26 | 14.52 | $14.50 | — |
| 2024-08-23 | 14.53 | $14.50 | — |
| 2024-08-22 | 14.53 | $14.50 | — |
| 2024-08-21 | 14.53 | $14.50 | — |
| 2024-08-20 | 14.53 | $14.50 | — |
| 2024-08-19 | 14.53 | $14.50 | — |
| 2024-08-16 | 14.53 | $14.50 | — |
| 2024-08-15 | 14.53 | $14.50 | — |
| 2024-08-14 | 14.53 | $14.50 | — |
| 2024-08-13 | 14.53 | $14.50 | — |
| 2024-08-12 | 14.53 | $14.50 | — |
| 2024-08-09 | 14.53 | $14.50 | — |
| 2024-08-08 | 14.53 | $14.50 | — |
| 2024-08-07 | 14.53 | $14.50 | — |
| 2024-08-06 | 14.53 | $14.50 | — |
| 2024-08-05 | 14.53 | $14.50 | — |
| 2024-08-02 | 14.53 | $14.50 | — |
| 2024-08-01 | 14.52 | $14.50 | — |
| 2024-07-31 | 14.52 | $14.50 | — |
| 2024-07-30 | 14.51 | $14.50 | — |
| 2024-07-29 | 14.51 | $14.50 | — |
| 2024-07-26 | 14.50 | $14.50 | — |
| 2024-07-25 | 14.48 | $14.50 | — |
| 2024-07-24 | 14.47 | $14.50 | — |
| 2024-07-23 | 14.45 | $14.50 | — |
| 2024-07-22 | 14.44 | $14.50 | — |
| 2024-07-19 | 14.41 | $14.50 | — |
| 2024-07-18 | 14.39 | $14.50 | — |
| 2024-07-17 | 14.35 | $14.50 | — |
| 2024-07-16 | 14.32 | $14.50 | — |
| 2024-07-15 | 14.27 | $14.50 | 100 |
| 2024-07-12 | 14.22 | $14.22 | — |
| 2024-07-11 | 14.22 | $14.22 | — |
| 2024-07-10 | 14.22 | $14.22 | — |
| 2024-07-09 | 14.22 | $14.22 | — |
| 2024-07-08 | 14.22 | $14.22 | — |
| 2024-07-05 | 14.22 | $14.22 | — |
| 2024-07-03 | 14.22 | $14.22 | — |
| 2024-07-02 | 14.22 | $14.22 | — |
| 2024-07-01 | 14.22 | $14.22 | — |
| 2024-06-28 | 14.22 | $14.22 | — |
| 2024-06-27 | 14.23 | $14.22 | — |
| 2024-06-26 | 14.23 | $14.22 | — |
| 2024-06-25 | 14.23 | $14.22 | — |
| 2024-06-24 | 14.23 | $14.22 | — |
| 2024-06-21 | 14.23 | $14.22 | — |
| 2024-06-20 | 14.23 | $14.22 | — |
| 2024-06-18 | 14.23 | $14.22 | — |
| 2024-06-17 | 14.23 | $14.22 | — |
| 2024-06-14 | 14.23 | $14.22 | — |
| 2024-06-13 | 14.23 | $14.22 | — |
| 2024-06-12 | 14.23 | $14.22 | — |
| 2024-06-11 | 14.23 | $14.22 | — |
| 2024-06-10 | 14.23 | $14.22 | — |
| 2024-06-07 | 14.23 | $14.22 | — |
| 2024-06-06 | 14.24 | $14.22 | — |
| 2024-06-05 | 14.24 | $14.22 | — |
| 2024-06-04 | 14.24 | $14.22 | — |
| 2024-06-03 | 14.24 | $14.22 | — |
| 2024-05-31 | 14.24 | $14.22 | — |
| 2024-05-30 | 14.24 | $14.22 | — |
| 2024-05-29 | 14.24 | $14.22 | — |
| 2024-05-28 | 14.25 | $14.22 | — |
| 2024-05-24 | 14.25 | $14.22 | — |
| 2024-05-23 | 14.25 | $14.22 | — |
| 2024-05-22 | 14.25 | $14.22 | — |
| 2024-05-21 | 14.25 | $14.22 | — |
| 2024-05-20 | 14.26 | $14.22 | — |
| 2024-05-17 | 14.26 | $14.22 | — |
| 2024-05-16 | 14.26 | $14.22 | — |
| 2024-05-15 | 14.26 | $14.22 | — |
| 2024-05-14 | 14.27 | $14.22 | — |
| 2024-05-13 | 14.27 | $14.22 | — |
| 2024-05-10 | 14.27 | $14.22 | — |
| 2024-05-09 | 14.28 | $14.22 | — |
| 2024-05-08 | 14.28 | $14.22 | — |
| 2024-05-07 | 14.28 | $14.22 | — |
| 2024-05-06 | 14.28 | $14.22 | — |
| 2024-05-03 | 14.29 | $14.22 | — |
| 2024-05-02 | 14.29 | $14.22 | — |
| 2024-05-01 | 14.29 | $14.22 | — |
| 2024-04-30 | 14.30 | $14.22 | — |
| 2024-04-29 | 14.30 | $14.22 | — |
| 2024-04-26 | 14.30 | $14.22 | — |
| 2024-04-25 | 14.30 | $14.22 | — |
| 2024-04-24 | 14.30 | $14.22 | — |
| 2024-04-23 | 14.31 | $14.22 | — |
| 2024-04-22 | 14.31 | $14.22 | — |
| 2024-04-19 | 14.30 | $14.22 | — |
| 2024-04-18 | 14.30 | $14.22 | — |
| 2024-04-17 | 14.30 | $14.22 | — |
| 2024-04-16 | 14.29 | $14.22 | — |
| 2024-04-15 | 14.29 | $14.22 | — |
| 2024-04-12 | 14.28 | $14.22 | — |
| 2024-04-11 | 14.27 | $14.22 | — |
| 2024-04-10 | 14.25 | $14.22 | — |
| 2024-04-09 | 14.23 | $14.22 | — |
| 2024-04-08 | 14.21 | $14.22 | — |
| 2024-04-05 | 14.18 | $14.22 | — |
| 2024-04-04 | 14.15 | $14.22 | — |
| 2024-04-03 | 14.10 | $14.22 | — |
| 2024-04-02 | 14.06 | $14.22 | — |
| 2024-04-01 | 14.00 | $14.22 | — |
| 2024-03-28 | 13.93 | $14.22 | — |
| 2024-03-27 | 13.85 | $14.22 | — |
| 2024-03-26 | 13.76 | $14.22 | — |
| 2024-03-25 | 13.65 | $14.22 | 500 |
| 2024-03-22 | 13.52 | $13.52 | — |
| 2024-03-21 | 13.52 | $13.52 | — |
| 2024-03-20 | 13.52 | $13.52 | — |
| 2024-03-19 | 13.52 | $13.52 | — |
| 2024-03-18 | 13.52 | $13.52 | — |
| 2024-03-15 | 13.52 | $13.52 | — |
| 2024-03-14 | 13.52 | $13.52 | — |
| 2024-03-13 | 13.52 | $13.52 | — |
| 2024-03-12 | 13.52 | $13.52 | — |
| 2024-03-11 | 13.52 | $13.52 | — |
| 2024-03-08 | 13.52 | $13.52 | — |
| 2024-03-07 | 13.52 | $13.52 | — |
| 2024-03-06 | 13.52 | $13.52 | — |
| 2024-03-05 | 13.52 | $13.52 | — |
| 2024-03-04 | 13.52 | $13.52 | — |
| 2024-03-01 | 13.52 | $13.52 | — |
| 2024-02-29 | 13.52 | $13.52 | — |
| 2024-02-28 | 13.52 | $13.52 | — |
| 2024-02-27 | 13.53 | $13.52 | — |
| 2024-02-26 | 13.53 | $13.52 | — |
| 2024-02-23 | 13.53 | $13.52 | — |
| 2024-02-22 | 13.53 | $13.52 | — |
| 2024-02-21 | 13.53 | $13.52 | — |
| 2024-02-20 | 13.53 | $13.52 | — |
| 2024-02-16 | 13.53 | $13.52 | — |
| 2024-02-15 | 13.53 | $13.52 | — |
| 2024-02-14 | 13.53 | $13.52 | — |
| 2024-02-13 | 13.53 | $13.52 | — |
| 2024-02-12 | 13.53 | $13.52 | — |
| 2024-02-09 | 13.54 | $13.52 | — |
| 2024-02-08 | 13.54 | $13.52 | — |
| 2024-02-07 | 13.54 | $13.52 | — |
| 2024-02-06 | 13.54 | $13.52 | — |
| 2024-02-05 | 13.54 | $13.52 | — |
| 2024-02-02 | 13.54 | $13.52 | — |
| 2024-02-01 | 13.55 | $13.52 | — |
| 2024-01-31 | 13.55 | $13.52 | — |
| 2024-01-30 | 13.55 | $13.52 | — |
| 2024-01-29 | 13.56 | $13.52 | — |
| 2024-01-26 | 13.56 | $13.52 | — |
| 2024-01-25 | 13.56 | $13.52 | — |
| 2024-01-24 | 13.57 | $13.52 | — |
| 2024-01-23 | 13.57 | $13.52 | — |
| 2024-01-22 | 13.58 | $13.52 | — |
| 2024-01-19 | 13.58 | $13.52 | — |
| 2024-01-18 | 13.59 | $13.52 | — |
| 2024-01-17 | 13.59 | $13.52 | — |
| 2024-01-16 | 13.60 | $13.52 | — |
| 2024-01-12 | 13.61 | $13.52 | — |
| 2024-01-11 | 13.62 | $13.52 | — |
| 2024-01-10 | 13.63 | $13.52 | — |
| 2024-01-09 | 13.64 | $13.52 | — |
| 2024-01-08 | 13.65 | $13.52 | — |
| 2024-01-05 | 13.66 | $13.52 | — |
| 2024-01-04 | 13.68 | $13.52 | — |
| 2024-01-03 | 13.69 | $13.52 | — |
| 2024-01-02 | 13.71 | $13.52 | — |
| 2023-12-29 | 13.73 | $13.52 | — |
| 2023-12-28 | 13.75 | $13.52 | — |
| 2023-12-27 | 13.77 | $13.52 | — |
| 2023-12-26 | 13.79 | $13.52 | — |
| 2023-12-22 | 13.82 | $13.52 | — |
| 2023-12-21 | 13.85 | $13.52 | — |
| 2023-12-20 | 13.88 | $13.52 | — |
| 2023-12-19 | 13.91 | $13.52 | 200 |
| 2023-12-18 | 13.95 | $13.85 | — |
| 2023-12-15 | 13.92 | $13.85 | — |
| 2023-12-14 | 13.89 | $13.85 | — |
| 2023-12-13 | 13.84 | $13.85 | — |
| 2023-12-12 | 13.79 | $13.85 | 200 |
| 2023-12-11 | 13.72 | $13.95 | — |
| 2023-12-08 | 13.63 | $13.95 | — |
| 2023-12-07 | 13.51 | $13.95 | — |
| 2023-12-06 | 13.37 | $13.95 | — |
| 2023-12-05 | 13.21 | $13.95 | — |
| 2023-12-04 | 13.02 | $13.95 | — |
| 2023-12-01 | 12.80 | $13.95 | 1600 |
| 2023-11-30 | 12.55 | $12.60 | — |
| 2023-11-29 | 12.53 | $12.60 | — |
| 2023-11-28 | 12.52 | $12.60 | — |
| 2023-11-27 | 12.50 | $12.60 | — |
| 2023-11-24 | 12.48 | $12.60 | — |
| 2023-11-22 | 12.45 | $12.60 | — |
| 2023-11-21 | 12.42 | $12.60 | — |
| 2023-11-20 | 12.39 | $12.60 | 600 |
| 2023-11-17 | 12.35 | $12.40 | — |
| 2023-11-16 | 12.35 | $12.40 | — |
| 2023-11-15 | 12.35 | $12.40 | — |
| 2023-11-14 | 12.35 | $12.40 | — |
| 2023-11-13 | 12.34 | $12.40 | — |
| 2023-11-10 | 12.34 | $12.40 | — |
| 2023-11-09 | 12.34 | $12.40 | — |
| 2023-11-08 | 12.34 | $12.40 | — |
| 2023-11-07 | 12.35 | $12.40 | — |
| 2023-11-06 | 12.35 | $12.40 | — |
| 2023-11-03 | 12.35 | $12.40 | — |
| 2023-11-02 | 12.35 | $12.40 | — |
| 2023-11-01 | 12.36 | $12.40 | — |
| 2023-10-31 | 12.37 | $12.40 | — |
| 2023-10-30 | 12.38 | $12.40 | — |
| 2023-10-27 | 12.39 | $12.40 | — |
| 2023-10-26 | 12.40 | $12.40 | — |
| 2023-10-25 | 12.42 | $12.40 | 600 |
| 2023-10-24 | 12.44 | $12.45 | — |
| 2023-10-23 | 12.45 | $12.45 | — |
| 2023-10-20 | 12.47 | $12.45 | — |
| 2023-10-19 | 12.49 | $12.45 | 100 |
| 2023-10-18 | 12.52 | $12.43 | — |
| 2023-10-17 | 12.55 | $12.43 | — |
| 2023-10-16 | 12.59 | $12.43 | 100 |
| 2023-10-13 | 12.64 | $12.71 | — |
| 2023-10-12 | 12.64 | $12.71 | — |
| 2023-10-11 | 12.64 | $12.71 | — |
| 2023-10-10 | 12.64 | $12.71 | — |
| 2023-10-09 | 12.64 | $12.71 | — |
| 2023-10-06 | 12.63 | $12.71 | — |
| 2023-10-05 | 12.63 | $12.71 | — |
| 2023-10-04 | 12.64 | $12.71 | — |
| 2023-10-03 | 12.64 | $12.71 | — |
| 2023-10-02 | 12.64 | $12.71 | — |
| 2023-09-29 | 12.64 | $12.71 | — |
| 2023-09-28 | 12.65 | $12.71 | — |
| 2023-09-27 | 12.66 | $12.71 | — |
| 2023-09-26 | 12.67 | $12.71 | — |
| 2023-09-25 | 12.68 | $12.71 | — |
| 2023-09-22 | 12.70 | $12.71 | — |
| 2023-09-21 | 12.72 | $12.71 | — |
| 2023-09-20 | 12.74 | $12.71 | — |
| 2023-09-19 | 12.77 | $12.71 | — |
| 2023-09-18 | 12.81 | $12.71 | — |
| 2023-09-15 | 12.85 | $12.71 | — |
| 2023-09-14 | 12.90 | $12.71 | — |
| 2023-09-13 | 12.96 | $12.71 | 206 |
| 2023-09-12 | 13.03 | $13.10 | — |
| 2023-09-11 | 13.03 | $13.10 | — |
| 2023-09-08 | 13.03 | $13.10 | — |
| 2023-09-07 | 13.03 | $13.10 | — |
| 2023-09-06 | 13.04 | $13.10 | — |
| 2023-09-05 | 13.04 | $13.10 | — |
| 2023-09-01 | 13.05 | $13.10 | — |
| 2023-08-31 | 13.05 | $13.10 | — |
| 2023-08-30 | 13.06 | $13.10 | — |
| 2023-08-29 | 13.07 | $13.10 | — |
| 2023-08-28 | 13.09 | $13.10 | — |
| 2023-08-25 | 13.10 | $13.10 | — |
| 2023-08-24 | 13.13 | $13.10 | — |
| 2023-08-23 | 13.15 | $13.10 | — |
| 2023-08-22 | 13.18 | $13.10 | — |
| 2023-08-21 | 13.22 | $13.10 | — |
| 2023-08-18 | 13.26 | $13.10 | — |
| 2023-08-17 | 13.31 | $13.10 | — |
| 2023-08-16 | 13.37 | $13.10 | 300 |
| 2023-08-15 | 13.44 | $13.50 | — |
| 2023-08-14 | 13.44 | $13.50 | — |
| 2023-08-11 | 13.44 | $13.50 | — |
| 2023-08-10 | 13.44 | $13.50 | — |
| 2023-08-09 | 13.44 | $13.50 | — |
| 2023-08-08 | 13.44 | $13.50 | — |
| 2023-08-07 | 13.44 | $13.50 | — |
| 2023-08-04 | 13.44 | $13.50 | — |
| 2023-08-03 | 13.44 | $13.50 | — |
| 2023-08-02 | 13.44 | $13.50 | — |
| 2023-08-01 | 13.45 | $13.50 | — |
| 2023-07-31 | 13.45 | $13.50 | — |
| 2023-07-28 | 13.46 | $13.50 | — |
| 2023-07-27 | 13.47 | $13.50 | — |
| 2023-07-26 | 13.48 | $13.50 | — |
| 2023-07-25 | 13.49 | $13.50 | — |
| 2023-07-24 | 13.51 | $13.50 | — |
| 2023-07-21 | 13.53 | $13.50 | — |
| 2023-07-20 | 13.55 | $13.50 | — |
| 2023-07-19 | 13.58 | $13.50 | — |
| 2023-07-18 | 13.62 | $13.50 | — |
| 2023-07-17 | 13.66 | $13.50 | — |
| 2023-07-14 | 13.71 | $13.50 | — |
| 2023-07-13 | 13.77 | $13.50 | — |
| 2023-07-12 | 13.84 | $13.50 | — |
| 2023-07-11 | 13.92 | $13.50 | 1000 |
| 2023-07-10 | 14.01 | $14.01 | — |
| 2023-07-07 | 14.01 | $14.01 | — |
| 2023-07-06 | 14.01 | $14.01 | — |
| 2023-07-05 | 14.01 | $14.01 | — |
| 2023-07-03 | 14.01 | $14.01 | — |
| 2023-06-30 | 14.01 | $14.01 | — |
| 2023-06-29 | 14.01 | $14.01 | — |
| 2023-06-28 | 14.01 | $14.01 | — |
| 2023-06-27 | 14.01 | $14.01 | — |
| 2023-06-26 | 14.01 | $14.01 | — |
| 2023-06-23 | 14.01 | $14.01 | — |
| 2023-06-22 | 14.01 | $14.01 | — |
| 2023-06-21 | 14.00 | $14.01 | — |
| 2023-06-20 | 14.00 | $14.01 | — |
| 2023-06-16 | 14.00 | $14.01 | — |
| 2023-06-15 | 14.00 | $14.01 | — |
| 2023-06-14 | 14.00 | $14.01 | — |
| 2023-06-13 | 14.00 | $14.01 | — |
| 2023-06-12 | 14.00 | $14.01 | — |
| 2023-06-09 | 14.00 | $14.01 | — |
| 2023-06-08 | 14.00 | $14.01 | — |
| 2023-06-07 | 14.00 | $14.01 | — |
| 2023-06-06 | 14.00 | $14.01 | — |
| 2023-06-05 | 14.00 | $14.01 | — |
| 2023-06-02 | 14.00 | $14.01 | — |
| 2023-06-01 | 14.00 | $14.01 | — |
| 2023-05-31 | 13.99 | $14.01 | — |
| 2023-05-30 | 13.99 | $14.01 | — |
| 2023-05-26 | 13.99 | $14.01 | — |
| 2023-05-25 | 13.99 | $14.01 | — |
| 2023-05-24 | 13.99 | $14.01 | — |
| 2023-05-23 | 13.99 | $14.01 | — |
| 2023-05-22 | 13.99 | $14.01 | — |
| 2023-05-19 | 13.98 | $14.01 | — |
| 2023-05-18 | 13.98 | $14.01 | — |
| 2023-05-17 | 13.98 | $14.01 | — |
| 2023-05-16 | 13.98 | $14.01 | — |
| 2023-05-15 | 13.98 | $14.01 | — |
| 2023-05-12 | 13.98 | $14.01 | — |
| 2023-05-11 | 13.97 | $14.01 | — |
| 2023-05-10 | 13.97 | $14.01 | — |
| 2023-05-09 | 13.97 | $14.01 | — |
| 2023-05-08 | 13.97 | $14.01 | — |
| 2023-05-05 | 13.96 | $14.01 | — |
| 2023-05-04 | 13.96 | $14.01 | — |
| 2023-05-03 | 13.96 | $14.01 | — |
| 2023-05-02 | 13.95 | $14.01 | — |
| 2023-05-01 | 13.95 | $14.01 | — |
| 2023-04-28 | 13.95 | $14.01 | — |
| 2023-04-27 | 13.95 | $14.01 | — |
| 2023-04-26 | 13.94 | $14.01 | — |
| 2023-04-25 | 13.94 | $14.01 | — |
| 2023-04-24 | 13.94 | $14.01 | — |
| 2023-04-21 | 13.94 | $14.01 | — |
| 2023-04-20 | 13.94 | $14.01 | — |
| 2023-04-19 | 13.94 | $14.01 | — |
| 2023-04-18 | 13.94 | $14.01 | — |
| 2023-04-17 | 13.94 | $14.01 | — |
| 2023-04-14 | 13.94 | $14.01 | — |
| 2023-04-13 | 13.94 | $14.01 | — |
| 2023-04-12 | 13.95 | $14.01 | — |
| 2023-04-11 | 13.95 | $14.01 | — |
| 2023-04-10 | 13.96 | $14.01 | — |
| 2023-04-06 | 13.97 | $14.01 | — |
| 2023-04-05 | 13.98 | $14.01 | — |
| 2023-04-04 | 14.00 | $14.01 | — |
| 2023-04-03 | 14.02 | $14.01 | — |
| 2023-03-31 | 14.04 | $14.01 | — |
| 2023-03-30 | 14.07 | $14.01 | — |
| 2023-03-29 | 14.11 | $14.01 | — |
| 2023-03-28 | 14.15 | $14.01 | — |
| 2023-03-27 | 14.20 | $14.01 | — |
| 2023-03-24 | 14.26 | $14.01 | — |
| 2023-03-23 | 14.33 | $14.01 | — |
| 2023-03-22 | 14.41 | $14.01 | — |
| 2023-03-21 | 14.50 | $14.01 | 175 |
| 2023-03-20 | 14.61 | $14.61 | — |
| 2023-03-17 | 14.61 | $14.61 | — |
| 2023-03-16 | 14.61 | $14.61 | — |
| 2023-03-15 | 14.61 | $14.61 | — |
| 2023-03-14 | 14.61 | $14.61 | — |
| 2023-03-13 | 14.61 | $14.61 | — |
| 2023-03-10 | 14.61 | $14.61 | — |
| 2023-03-09 | 14.61 | $14.61 | — |
| 2023-03-08 | 14.61 | $14.61 | — |
| 2023-03-07 | 14.61 | $14.61 | — |
| 2023-03-06 | 14.61 | $14.61 | — |
| 2023-03-03 | 14.61 | $14.61 | — |
| 2023-03-02 | 14.61 | $14.61 | — |
| 2023-03-01 | 14.61 | $14.61 | — |
| 2023-02-28 | 14.61 | $14.61 | — |
| 2023-02-27 | 14.61 | $14.61 | — |
| 2023-02-24 | 14.61 | $14.61 | — |
| 2023-02-23 | 14.61 | $14.61 | — |
| 2023-02-22 | 14.61 | $14.61 | — |
| 2023-02-21 | 14.61 | $14.61 | — |
| 2023-02-17 | 14.61 | $14.61 | — |
| 2023-02-16 | 14.61 | $14.61 | — |
| 2023-02-15 | 14.61 | $14.61 | — |
| 2023-02-14 | 14.61 | $14.61 | — |
| 2023-02-13 | 14.61 | $14.61 | — |
| 2023-02-10 | 14.61 | $14.61 | — |
| 2023-02-09 | 14.61 | $14.61 | — |
| 2023-02-08 | 14.61 | $14.61 | — |
| 2023-02-07 | 14.61 | $14.61 | — |
| 2023-02-06 | 14.61 | $14.61 | — |
| 2023-02-03 | 14.61 | $14.61 | — |
| 2023-02-02 | 14.61 | $14.61 | — |
| 2023-02-01 | 14.61 | $14.61 | — |
| 2023-01-31 | 14.61 | $14.61 | — |
| 2023-01-30 | 14.61 | $14.61 | — |
| 2023-01-27 | 14.61 | $14.61 | — |
| 2023-01-26 | 14.61 | $14.61 | — |
| 2023-01-25 | 14.61 | $14.61 | — |
| 2023-01-24 | 14.61 | $14.61 | — |
| 2023-01-23 | 14.61 | $14.61 | — |
| 2023-01-20 | 14.61 | $14.61 | — |
| 2023-01-19 | 14.61 | $14.61 | — |
| 2023-01-18 | 14.61 | $14.61 | — |
| 2023-01-17 | 14.61 | $14.61 | — |
| 2023-01-13 | 14.61 | $14.61 | — |
| 2023-01-12 | 14.61 | $14.61 | — |
| 2023-01-11 | 14.61 | $14.61 | — |
| 2023-01-10 | 14.61 | $14.61 | — |
| 2023-01-09 | 14.61 | $14.61 | — |
| 2023-01-06 | 14.61 | $14.61 | — |
| 2023-01-05 | 14.61 | $14.61 | — |
| 2023-01-04 | 14.61 | $14.61 | — |
| 2023-01-03 | 14.61 | $14.61 | — |
| 2022-12-30 | 14.61 | $14.61 | — |
| 2022-12-29 | 14.61 | $14.61 | — |
| 2022-12-28 | 14.61 | $14.61 | — |
| 2022-12-27 | 14.61 | $14.61 | — |
| 2022-12-23 | 14.61 | $14.61 | — |
| 2022-12-22 | 14.61 | $14.61 | — |
| 2022-12-21 | 14.61 | $14.61 | — |
| 2022-12-20 | 14.61 | $14.61 | — |
| 2022-12-19 | 14.60 | $14.61 | — |
| 2022-12-16 | 14.60 | $14.61 | — |
| 2022-12-15 | 14.60 | $14.61 | — |
| 2022-12-14 | 14.60 | $14.61 | — |
| 2022-12-13 | 14.60 | $14.61 | — |
| 2022-12-12 | 14.60 | $14.61 | — |
| 2022-12-09 | 14.60 | $14.61 | — |
| 2022-12-08 | 14.60 | $14.61 | — |
| 2022-12-07 | 14.60 | $14.61 | — |
| 2022-12-06 | 14.60 | $14.61 | — |
| 2022-12-05 | 14.60 | $14.61 | — |
| 2022-12-02 | 14.60 | $14.61 | — |
| 2022-12-01 | 14.60 | $14.61 | — |
| 2022-11-30 | 14.59 | $14.61 | — |
| 2022-11-29 | 14.59 | $14.61 | — |
| 2022-11-28 | 14.59 | $14.61 | — |
| 2022-11-25 | 14.59 | $14.61 | — |
| 2022-11-23 | 14.59 | $14.61 | — |
| 2022-11-22 | 14.59 | $14.61 | — |
| 2022-11-21 | 14.58 | $14.61 | — |
| 2022-11-18 | 14.58 | $14.61 | — |
| 2022-11-17 | 14.58 | $14.61 | — |
| 2022-11-16 | 14.58 | $14.61 | — |
| 2022-11-15 | 14.58 | $14.61 | — |
| 2022-11-14 | 14.57 | $14.61 | — |
| 2022-11-11 | 14.57 | $14.61 | — |
| 2022-11-10 | 14.57 | $14.61 | — |
| 2022-11-09 | 14.56 | $14.61 | — |
| 2022-11-08 | 14.56 | $14.61 | — |
| 2022-11-07 | 14.56 | $14.61 | — |
| 2022-11-04 | 14.55 | $14.61 | — |
| 2022-11-03 | 14.55 | $14.61 | — |
| 2022-11-02 | 14.54 | $14.61 | — |
| 2022-11-01 | 14.54 | $14.61 | — |
| 2022-10-31 | 14.53 | $14.61 | — |
| 2022-10-28 | 14.53 | $14.61 | — |
| 2022-10-27 | 14.52 | $14.61 | — |
| 2022-10-26 | 14.52 | $14.61 | — |
| 2022-10-25 | 14.51 | $14.61 | — |
| 2022-10-24 | 14.51 | $14.61 | — |
| 2022-10-21 | 14.50 | $14.61 | — |
| 2022-10-20 | 14.49 | $14.61 | — |
| 2022-10-19 | 14.49 | $14.61 | — |
| 2022-10-18 | 14.48 | $14.61 | — |
| 2022-10-17 | 14.47 | $14.61 | — |
| 2022-10-14 | 14.47 | $14.61 | — |
| 2022-10-13 | 14.46 | $14.61 | — |
| 2022-10-12 | 14.46 | $14.61 | — |
| 2022-10-11 | 14.45 | $14.61 | — |
| 2022-10-10 | 14.45 | $14.61 | — |
| 2022-10-07 | 14.44 | $14.61 | — |
| 2022-10-06 | 14.44 | $14.61 | — |
| 2022-10-05 | 14.44 | $14.61 | — |
| 2022-10-04 | 14.43 | $14.61 | — |
| 2022-10-03 | 14.44 | $14.61 | — |
| 2022-09-30 | 14.44 | $14.61 | — |
| 2022-09-29 | 14.44 | $14.61 | — |
| 2022-09-28 | 14.45 | $14.61 | — |
| 2022-09-27 | 14.46 | $14.61 | — |
| 2022-09-26 | 14.48 | $14.61 | — |
| 2022-09-23 | 14.50 | $14.61 | — |
| 2022-09-22 | 14.53 | $14.61 | — |
| 2022-09-21 | 14.56 | $14.61 | — |
| 2022-09-20 | 14.61 | $14.61 | — |
| 2022-09-19 | 14.66 | $14.61 | — |
| 2022-09-16 | 14.72 | $14.61 | — |
| 2022-09-15 | 14.80 | $14.61 | — |
| 2022-09-14 | 14.89 | $14.61 | 100 |
| 2022-09-13 | 15.00 | $14.61 | — |
| 2022-09-12 | 15.12 | $14.61 | — |
| 2022-09-09 | 15.27 | $14.61 | — |
| 2022-09-08 | 15.45 | $14.61 | — |
| 2022-09-07 | 15.65 | $14.61 | 500 |
| 2022-09-06 | 15.89 | $15.93 | — |
| 2022-09-02 | 15.89 | $15.93 | — |
| 2022-09-01 | 15.89 | $15.93 | — |
| 2022-08-31 | 15.89 | $15.93 | — |
| 2022-08-30 | 15.90 | $15.93 | — |
| 2022-08-29 | 15.90 | $15.93 | — |
| 2022-08-26 | 15.90 | $15.93 | — |
| 2022-08-25 | 15.91 | $15.93 | — |
| 2022-08-24 | 15.91 | $15.93 | — |
| 2022-08-23 | 15.92 | $15.93 | — |
| 2022-08-22 | 15.93 | $15.93 | — |
| 2022-08-19 | 15.94 | $15.93 | — |
| 2022-08-18 | 15.95 | $15.93 | — |
| 2022-08-17 | 15.96 | $15.93 | — |
| 2022-08-16 | 15.98 | $15.93 | — |
| 2022-08-15 | 16.00 | $15.93 | — |
| 2022-08-12 | 16.03 | $15.93 | — |
| 2022-08-11 | 16.06 | $15.93 | — |
| 2022-08-10 | 16.09 | $15.93 | — |
| 2022-08-09 | 16.13 | $15.93 | 100 |
| 2022-08-08 | 16.18 | $16.20 | — |
| 2022-08-05 | 16.18 | $16.20 | — |
| 2022-08-04 | 16.18 | $16.20 | — |
| 2022-08-03 | 16.17 | $16.20 | — |
| 2022-08-02 | 16.17 | $16.20 | — |
| 2022-08-01 | 16.17 | $16.20 | — |
| 2022-07-29 | 16.17 | $16.20 | — |
| 2022-07-28 | 16.16 | $16.20 | — |
| 2022-07-27 | 16.16 | $16.20 | — |
| 2022-07-26 | 16.16 | $16.20 | — |
| 2022-07-25 | 16.16 | $16.20 | — |
| 2022-07-22 | 16.15 | $16.20 | — |
| 2022-07-21 | 16.15 | $16.20 | — |
| 2022-07-20 | 16.14 | $16.20 | — |
| 2022-07-19 | 16.14 | $16.20 | — |
| 2022-07-18 | 16.13 | $16.20 | — |
| 2022-07-15 | 16.13 | $16.20 | — |
| 2022-07-14 | 16.12 | $16.20 | — |
| 2022-07-13 | 16.12 | $16.20 | — |
| 2022-07-12 | 16.11 | $16.20 | — |
| 2022-07-11 | 16.10 | $16.20 | — |
| 2022-07-08 | 16.10 | $16.20 | — |
| 2022-07-07 | 16.09 | $16.20 | — |
| 2022-07-06 | 16.08 | $16.20 | — |
| 2022-07-05 | 16.07 | $16.20 | — |
| 2022-07-01 | 16.06 | $16.20 | — |
| 2022-06-30 | 16.05 | $16.20 | — |
| 2022-06-29 | 16.04 | $16.20 | — |
| 2022-06-28 | 16.03 | $16.20 | — |
| 2022-06-27 | 16.02 | $16.20 | — |
| 2022-06-24 | 16.00 | $16.20 | — |
| 2022-06-23 | 15.99 | $16.20 | — |
| 2022-06-22 | 15.98 | $16.20 | — |
| 2022-06-21 | 15.96 | $16.20 | — |
| 2022-06-17 | 15.95 | $16.20 | — |
| 2022-06-16 | 15.93 | $16.20 | — |
| 2022-06-15 | 15.91 | $16.20 | — |
| 2022-06-14 | 15.90 | $16.20 | — |
| 2022-06-13 | 15.88 | $16.20 | — |
| 2022-06-10 | 15.86 | $16.20 | — |
| 2022-06-09 | 15.84 | $16.20 | — |
| 2022-06-08 | 15.83 | $16.20 | — |
| 2022-06-07 | 15.81 | $16.20 | — |
| 2022-06-06 | 15.79 | $16.20 | — |
| 2022-06-03 | 15.78 | $16.20 | — |
| 2022-06-02 | 15.76 | $16.20 | — |
| 2022-06-01 | 15.75 | $16.20 | — |
| 2022-05-31 | 15.74 | $16.20 | — |
| 2022-05-27 | 15.73 | $16.20 | — |
| 2022-05-26 | 15.73 | $16.20 | — |
| 2022-05-25 | 15.73 | $16.20 | — |
| 2022-05-24 | 15.73 | $16.20 | — |
| 2022-05-23 | 15.75 | $16.20 | — |
| 2022-05-20 | 15.77 | $16.20 | — |
| 2022-05-19 | 15.79 | $16.20 | — |
| 2022-05-18 | 15.83 | $16.20 | — |
| 2022-05-17 | 15.88 | $16.20 | — |
| 2022-05-16 | 15.95 | $16.20 | — |
| 2022-05-13 | 16.03 | $16.20 | — |
| 2022-05-12 | 16.14 | $16.20 | — |
| 2022-05-11 | 16.27 | $16.20 | — |
| 2022-05-10 | 16.42 | $16.20 | — |
| 2022-05-09 | 16.61 | $16.20 | — |
| 2022-05-06 | 16.84 | $16.20 | — |
| 2022-05-05 | 17.11 | $16.20 | — |
| 2022-05-04 | 17.42 | $16.20 | — |
| 2022-05-03 | 17.80 | $16.20 | — |
| 2022-05-02 | 18.24 | $16.20 | — |
| 2022-04-29 | 18.75 | $16.20 | — |
| 2022-04-28 | 19.35 | $16.20 | 200 |
| 2022-04-27 | 20.05 | $20.05 | — |
| 2022-04-26 | 20.05 | $20.05 | — |
| 2022-04-25 | 20.05 | $20.05 | — |
| 2022-04-22 | 20.05 | $20.05 | — |
| 2022-04-21 | 20.05 | $20.05 | — |
| 2022-04-20 | 20.05 | $20.05 | — |
| 2022-04-19 | 20.05 | $20.05 | — |
| 2022-04-18 | 20.05 | $20.05 | — |
| 2022-04-14 | 20.05 | $20.05 | — |
| 2022-04-13 | 20.05 | $20.05 | — |
| 2022-04-12 | 20.05 | $20.05 | — |
| 2022-04-11 | 20.05 | $20.05 | — |
| 2022-04-08 | 20.05 | $20.05 | — |
| 2022-04-07 | 20.05 | $20.05 | — |
| 2022-04-06 | 20.05 | $20.05 | — |
| 2022-04-05 | 20.05 | $20.05 | — |
| 2022-04-04 | 20.05 | $20.05 | — |
| 2022-04-01 | 20.05 | $20.05 | — |
| 2022-03-31 | 20.05 | $20.05 | — |
| 2022-03-30 | 20.05 | $20.05 | — |
| 2022-03-29 | 20.05 | $20.05 | — |
| 2022-03-28 | 20.05 | $20.05 | — |
| 2022-03-25 | 20.05 | $20.05 | — |
| 2022-03-24 | 20.05 | $20.05 | — |
| 2022-03-23 | 20.05 | $20.05 | — |
| 2022-03-22 | 20.05 | $20.05 | — |
| 2022-03-21 | 20.05 | $20.05 | — |
| 2022-03-18 | 20.05 | $20.05 | — |
| 2022-03-17 | 20.05 | $20.05 | — |
| 2022-03-16 | 20.05 | $20.05 | — |
| 2022-03-15 | 20.05 | $20.05 | — |
| 2022-03-14 | 20.05 | $20.05 | — |
| 2022-03-11 | 20.05 | $20.05 | — |
| 2022-03-10 | 20.05 | $20.05 | — |
| 2022-03-09 | 20.05 | $20.05 | — |
| 2022-03-08 | 20.05 | $20.05 | — |
| 2022-03-07 | 20.05 | $20.05 | — |
| 2022-03-04 | 20.05 | $20.05 | — |
| 2022-03-03 | 20.05 | $20.05 | — |
| 2022-03-02 | 20.05 | $20.05 | — |
| 2022-03-01 | 20.05 | $20.05 | — |
| 2022-02-28 | 20.05 | $20.05 | — |
| 2022-02-25 | 20.05 | $20.05 | — |
| 2022-02-24 | 20.05 | $20.05 | — |
| 2022-02-23 | 20.05 | $20.05 | — |
| 2022-02-22 | 20.05 | $20.05 | — |
| 2022-02-18 | 20.05 | $20.05 | — |
| 2022-02-17 | 20.05 | $20.05 | — |
| 2022-02-16 | 20.05 | $20.05 | — |
| 2022-02-15 | 20.05 | $20.05 | — |
| 2022-02-14 | 20.05 | $20.05 | — |
| 2022-02-11 | 20.05 | $20.05 | — |
| 2022-02-10 | 20.05 | $20.05 | — |
| 2022-02-09 | 20.05 | $20.05 | — |
| 2022-02-08 | 20.05 | $20.05 | — |
| 2022-02-07 | 20.05 | $20.05 | — |
| 2022-02-04 | 20.05 | $20.05 | — |
| 2022-02-03 | 20.05 | $20.05 | — |
| 2022-02-02 | 20.05 | $20.05 | — |
| 2022-02-01 | 20.05 | $20.05 | — |
| 2022-01-31 | 20.05 | $20.05 | — |
| 2022-01-28 | 20.05 | $20.05 | — |
| 2022-01-27 | 20.05 | $20.05 | — |
| 2022-01-26 | 20.05 | $20.05 | — |
| 2022-01-25 | 20.05 | $20.05 | — |
| 2022-01-24 | 20.05 | $20.05 | — |
| 2022-01-21 | 20.05 | $20.05 | — |
| 2022-01-20 | 20.05 | $20.05 | — |
| 2022-01-19 | 20.05 | $20.05 | — |
| 2022-01-18 | 20.05 | $20.05 | — |
| 2022-01-14 | 20.05 | $20.05 | — |
| 2022-01-13 | 20.05 | $20.05 | — |
| 2022-01-12 | 20.05 | $20.05 | — |
| 2022-01-11 | 20.05 | $20.05 | — |
| 2022-01-10 | 20.05 | $20.05 | — |
| 2022-01-07 | 20.05 | $20.05 | — |
| 2022-01-06 | 20.05 | $20.05 | — |
| 2022-01-05 | 20.05 | $20.05 | — |
| 2022-01-04 | 20.05 | $20.05 | — |
| 2022-01-03 | 20.05 | $20.05 | — |
| 2021-12-31 | 20.05 | $20.05 | — |
| 2021-12-30 | 20.05 | $20.05 | — |
| 2021-12-29 | 20.05 | $20.05 | — |
| 2021-12-28 | 20.05 | $20.05 | — |
| 2021-12-27 | 20.05 | $20.05 | — |
| 2021-12-23 | 20.05 | $20.05 | — |
| 2021-12-22 | 20.05 | $20.05 | — |
| 2021-12-21 | 20.05 | $20.05 | — |
| 2021-12-20 | 20.05 | $20.05 | — |
| 2021-12-17 | 20.05 | $20.05 | — |
| 2021-12-16 | 20.05 | $20.05 | — |
| 2021-12-15 | 20.05 | $20.05 | — |
| 2021-12-14 | 20.05 | $20.05 | — |
| 2021-12-13 | 20.05 | $20.05 | — |
| 2021-12-10 | 20.05 | $20.05 | — |
| 2021-12-09 | 20.05 | $20.05 | — |
| 2021-12-08 | 20.05 | $20.05 | — |
| 2021-12-07 | 20.05 | $20.05 | — |
| 2021-12-06 | 20.05 | $20.05 | — |
| 2021-12-03 | 20.05 | $20.05 | — |
| 2021-12-02 | 20.05 | $20.05 | — |
| 2021-12-01 | 20.05 | $20.05 | — |
| 2021-11-30 | 20.05 | $20.05 | — |
| 2021-11-29 | 20.05 | $20.05 | — |
| 2021-11-26 | 20.05 | $20.05 | — |
| 2021-11-24 | 20.05 | $20.05 | — |
| 2021-11-23 | 20.05 | $20.05 | — |
| 2021-11-22 | 20.05 | $20.05 | — |
| 2021-11-19 | 20.05 | $20.05 | — |
| 2021-11-18 | 20.05 | $20.05 | — |
| 2021-11-17 | 20.05 | $20.05 | — |
| 2021-11-16 | 20.05 | $20.05 | — |
| 2021-11-15 | 20.05 | $20.05 | — |
| 2021-11-12 | 20.05 | $20.05 | — |
| 2021-11-11 | 20.04 | $20.05 | — |
| 2021-11-10 | 20.04 | $20.05 | — |
| 2021-11-09 | 20.04 | $20.05 | — |
| 2021-11-08 | 20.04 | $20.05 | — |
| 2021-11-05 | 20.04 | $20.05 | — |
| 2021-11-04 | 20.04 | $20.05 | — |
| 2021-11-03 | 20.04 | $20.05 | — |
| 2021-11-02 | 20.04 | $20.05 | — |
| 2021-11-01 | 20.04 | $20.05 | — |
| 2021-10-29 | 20.04 | $20.05 | — |
| 2021-10-28 | 20.04 | $20.05 | — |
| 2021-10-27 | 20.04 | $20.05 | — |
| 2021-10-26 | 20.04 | $20.05 | — |
| 2021-10-25 | 20.04 | $20.05 | — |
| 2021-10-22 | 20.04 | $20.05 | — |
| 2021-10-21 | 20.04 | $20.05 | — |
| 2021-10-20 | 20.04 | $20.05 | — |
| 2021-10-19 | 20.04 | $20.05 | — |
| 2021-10-18 | 20.04 | $20.05 | — |
| 2021-10-15 | 20.04 | $20.05 | — |
| 2021-10-14 | 20.04 | $20.05 | — |
| 2021-10-13 | 20.04 | $20.05 | — |
| 2021-10-12 | 20.04 | $20.05 | — |
| 2021-10-11 | 20.04 | $20.05 | — |
| 2021-10-08 | 20.04 | $20.05 | — |
| 2021-10-07 | 20.04 | $20.05 | — |
| 2021-10-06 | 20.04 | $20.05 | — |
| 2021-10-05 | 20.04 | $20.05 | — |
| 2021-10-04 | 20.05 | $20.05 | — |
| 2021-10-01 | 20.05 | $20.05 | — |
| 2021-09-30 | 20.05 | $20.05 | — |
| 2021-09-29 | 20.06 | $20.05 | — |
| 2021-09-28 | 20.06 | $20.05 | — |
| 2021-09-27 | 20.07 | $20.05 | — |
| 2021-09-24 | 20.07 | $20.05 | — |
| 2021-09-23 | 20.08 | $20.05 | 200 |
| 2021-09-22 | 20.09 | $20.11 | — |
| 2021-09-21 | 20.09 | $20.11 | — |
| 2021-09-20 | 20.09 | $20.11 | — |
| 2021-09-17 | 20.09 | $20.11 | — |
| 2021-09-16 | 20.09 | $20.11 | — |
| 2021-09-15 | 20.09 | $20.11 | — |
| 2021-09-14 | 20.09 | $20.11 | — |
| 2021-09-13 | 20.08 | $20.11 | — |
| 2021-09-10 | 20.08 | $20.11 | — |
| 2021-09-09 | 20.08 | $20.11 | — |
| 2021-09-08 | 20.08 | $20.11 | — |
| 2021-09-07 | 20.08 | $20.11 | — |
| 2021-09-03 | 20.08 | $20.11 | — |
| 2021-09-02 | 20.08 | $20.11 | — |
| 2021-09-01 | 20.08 | $20.11 | — |
| 2021-08-31 | 20.08 | $20.11 | — |
| 2021-08-30 | 20.08 | $20.11 | — |
| 2021-08-27 | 20.08 | $20.11 | — |
| 2021-08-26 | 20.08 | $20.11 | — |
| 2021-08-25 | 20.08 | $20.11 | — |
| 2021-08-24 | 20.09 | $20.11 | — |
| 2021-08-23 | 20.09 | $20.11 | — |
| 2021-08-20 | 20.09 | $20.11 | — |
| 2021-08-19 | 20.10 | $20.11 | — |
| 2021-08-18 | 20.11 | $20.11 | — |
| 2021-08-17 | 20.11 | $20.11 | — |
| 2021-08-16 | 20.13 | $20.11 | — |
| 2021-08-13 | 20.14 | $20.11 | — |
| 2021-08-12 | 20.15 | $20.11 | — |
| 2021-08-11 | 20.17 | $20.11 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.17
2026-08-04
Close Price
$16.17
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.36
Average
15.41
Maximum
20.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 16.17 | $16.17 | 100 |
| 2026-08-03 | 16.17 | $16.17 | — |
| 2026-07-31 | 16.17 | $16.17 | 100 |
| 2026-07-30 | 16.17 | $16.17 | — |
| 2026-07-29 | 16.17 | $16.17 | — |
| 2026-07-28 | 16.17 | $16.17 | 100 |
| 2026-07-27 | 16.17 | $16.17 | — |
| 2026-07-24 | 16.17 | $16.17 | 100 |
| 2026-07-23 | 16.17 | $16.17 | — |
| 2026-07-22 | 16.17 | $16.17 | — |
| 2026-07-21 | 16.17 | $16.17 | 100 |
| 2026-07-20 | 16.17 | $16.17 | 100 |
| 2026-07-17 | 16.17 | $16.17 | 100 |
| 2026-07-16 | 16.17 | $16.17 | — |
| 2026-07-15 | 16.17 | $16.17 | — |
| 2026-07-14 | 16.17 | $16.17 | 100 |
| 2026-07-13 | 16.17 | $16.17 | 100 |
| 2026-07-10 | 16.17 | $16.17 | 100 |
| 2026-07-09 | 16.17 | $16.17 | 100 |
| 2026-07-08 | 16.17 | $16.17 | — |
| 2026-07-07 | 16.17 | $16.17 | — |
| 2026-07-06 | 16.17 | $16.17 | 100 |
| 2026-07-02 | 16.17 | $16.17 | 100 |
| 2026-07-01 | 16.17 | $16.17 | 100 |
| 2026-06-30 | 16.17 | $16.17 | 100 |
| 2026-06-29 | 16.17 | $16.17 | 100 |
| 2026-06-26 | 16.17 | $16.17 | 100 |
| 2026-06-25 | 16.17 | $16.17 | 100 |
| 2026-06-24 | 16.17 | $16.17 | 100 |
| 2026-06-23 | 16.17 | $16.17 | 100 |
| 2026-06-22 | 16.17 | $16.17 | 100 |
| 2026-06-18 | 16.17 | $16.17 | 100 |
| 2026-06-17 | 16.17 | $16.17 | 100 |
| 2026-06-16 | 16.17 | $16.17 | 100 |
| 2026-06-15 | 16.17 | $16.17 | 100 |
| 2026-06-12 | 16.17 | $16.17 | 100 |
| 2026-06-11 | 16.17 | $16.17 | 100 |
| 2026-06-10 | 16.17 | $16.17 | 100 |
| 2026-06-09 | 16.17 | $16.17 | 100 |
| 2026-06-08 | 16.17 | $16.17 | — |
| 2026-06-05 | 16.17 | $16.17 | 100 |
| 2026-06-04 | 16.17 | $16.17 | 100 |
| 2026-06-03 | 16.17 | $16.17 | 100 |
| 2026-06-02 | 16.17 | $16.17 | 100 |
| 2026-06-01 | 16.17 | $16.17 | 100 |
| 2026-05-29 | 16.17 | $16.17 | 100 |
| 2026-05-28 | 16.17 | $16.17 | 100 |
| 2026-05-27 | 16.17 | $16.17 | 100 |
| 2026-05-26 | 16.17 | $16.17 | — |
| 2026-05-22 | 16.17 | $16.17 | 100 |
| 2026-05-21 | 16.17 | $16.17 | 100 |
| 2026-05-20 | 16.17 | $16.17 | 100 |
| 2026-05-19 | 16.17 | $16.17 | 100 |
| 2026-05-18 | 16.17 | $16.17 | 100 |
| 2026-05-15 | 16.17 | $16.17 | — |
| 2026-05-14 | 16.17 | $16.17 | 100 |
| 2026-05-13 | 16.17 | $16.17 | 100 |
| 2026-05-12 | 16.17 | $16.17 | 100 |
| 2026-05-11 | 16.17 | $16.17 | 100 |
| 2026-05-08 | 16.17 | $16.17 | 100 |
| 2026-05-07 | 16.17 | $16.17 | — |
| 2026-05-06 | 16.17 | $16.17 | 100 |
| 2026-05-05 | 16.17 | $16.17 | 100 |
| 2026-05-04 | 16.17 | $16.17 | — |
| 2026-05-01 | 16.17 | $16.17 | 100 |
| 2026-04-30 | 16.17 | $16.17 | 100 |
| 2026-04-29 | 16.17 | $16.17 | 100 |
| 2026-04-28 | 16.17 | $16.17 | 100 |
| 2026-04-27 | 16.17 | $16.17 | 100 |
| 2026-04-24 | 16.17 | $16.17 | 100 |
| 2026-04-23 | 16.17 | $16.17 | 100 |
| 2026-04-22 | 16.17 | $16.17 | 100 |
| 2026-04-21 | 16.17 | $16.17 | 100 |
| 2026-04-20 | 16.17 | $16.17 | — |
| 2026-04-17 | 16.17 | $16.17 | 100 |
| 2026-04-16 | 16.17 | $16.17 | 100 |
| 2026-04-15 | 16.17 | $16.17 | 100 |
| 2026-04-14 | 16.17 | $16.17 | 100 |
| 2026-04-13 | 16.17 | $16.17 | 100 |
| 2026-04-10 | 16.17 | $16.17 | 100 |
| 2026-04-09 | 16.17 | $16.17 | 100 |
| 2026-04-08 | 16.17 | $16.17 | 100 |
| 2026-04-07 | 16.17 | $16.17 | 100 |
| 2026-04-06 | 16.17 | $16.17 | 100 |
| 2026-04-02 | 16.17 | $16.17 | 100 |
| 2026-04-01 | 16.17 | $16.17 | 100 |
| 2026-03-31 | 16.17 | $16.17 | 100 |
| 2026-03-30 | 16.17 | $16.17 | 100 |
| 2026-03-27 | 16.17 | $16.17 | 100 |
| 2026-03-26 | 16.17 | $16.17 | 100 |
| 2026-03-25 | 16.17 | $16.17 | 100 |
| 2026-03-24 | 16.17 | $16.17 | 100 |
| 2026-03-23 | 16.17 | $16.17 | 100 |
| 2026-03-20 | 16.17 | $16.17 | 100 |
| 2026-03-19 | 16.17 | $16.17 | 100 |
| 2026-03-18 | 16.17 | $16.17 | 100 |
| 2026-03-17 | 16.17 | $16.17 | 100 |
| 2026-03-16 | 16.17 | $16.17 | — |
| 2026-03-13 | 16.17 | $16.17 | 100 |
| 2026-03-12 | 16.18 | $16.17 | 100 |
| 2026-03-11 | 16.18 | $16.17 | 100 |
| 2026-03-10 | 16.18 | $16.17 | 100 |
| 2026-03-09 | 16.18 | $16.17 | 100 |
| 2026-03-06 | 16.18 | $16.17 | 100 |
| 2026-03-05 | 16.18 | $16.17 | 100 |
| 2026-03-04 | 16.19 | $16.17 | 100 |
| 2026-03-03 | 16.19 | $16.17 | 100 |
| 2026-03-02 | 16.19 | $16.17 | 100 |
| 2026-02-27 | 16.19 | $16.17 | 100 |
| 2026-02-26 | 16.19 | $16.17 | 100 |
| 2026-02-25 | 16.19 | $16.17 | 100 |
| 2026-02-24 | 16.20 | $16.17 | 100 |
| 2026-02-23 | 16.20 | $16.17 | 100 |
| 2026-02-20 | 16.20 | $16.17 | — |
| 2026-02-19 | 16.20 | $16.17 | — |
| 2026-02-18 | 16.20 | $16.17 | — |
| 2026-02-17 | 16.20 | $16.17 | — |
| 2026-02-13 | 16.19 | $16.17 | — |
| 2026-02-12 | 16.19 | $16.17 | — |
| 2026-02-11 | 16.18 | $16.17 | — |
| 2026-02-10 | 16.17 | $16.17 | — |
| 2026-02-09 | 16.16 | $16.17 | — |
| 2026-02-06 | 16.15 | $16.17 | — |
| 2026-02-05 | 16.13 | $16.17 | 100 |
| 2026-02-04 | 16.10 | $16.17 | 100 |
| 2026-02-03 | 16.08 | $16.17 | 100 |
| 2026-02-02 | 16.04 | $16.17 | 3000 |
| 2026-01-30 | 15.99 | $16.00 | — |
| 2026-01-29 | 15.99 | $16.00 | 100 |
| 2026-01-28 | 15.99 | $16.00 | 100 |
| 2026-01-27 | 15.99 | $16.00 | 100 |
| 2026-01-26 | 15.99 | $16.00 | 100 |
| 2026-01-23 | 15.99 | $16.00 | 100 |
| 2026-01-22 | 15.99 | $16.00 | 100 |
| 2026-01-21 | 15.99 | $16.00 | 100 |
| 2026-01-20 | 15.99 | $16.00 | 100 |
| 2026-01-16 | 15.99 | $16.00 | 100 |
| 2026-01-15 | 15.99 | $16.00 | 100 |
| 2026-01-14 | 15.99 | $16.00 | 100 |
| 2026-01-13 | 15.99 | $16.00 | 100 |
| 2026-01-12 | 15.99 | $16.00 | 100 |
| 2026-01-09 | 15.99 | $16.00 | 100 |
| 2026-01-08 | 15.99 | $16.00 | 100 |
| 2026-01-07 | 15.98 | $16.00 | 100 |
| 2026-01-06 | 15.98 | $16.00 | — |
| 2026-01-05 | 15.98 | $16.00 | 100 |
| 2026-01-02 | 15.98 | $16.00 | 100 |
| 2025-12-31 | 15.98 | $16.00 | 100 |
| 2025-12-30 | 15.98 | $16.00 | 100 |
| 2025-12-29 | 15.98 | $16.00 | 100 |
| 2025-12-26 | 15.98 | $16.00 | 100 |
| 2025-12-24 | 15.98 | $16.00 | — |
| 2025-12-23 | 15.97 | $16.00 | 100 |
| 2025-12-22 | 15.97 | $16.00 | 100 |
| 2025-12-19 | 15.97 | $16.00 | 100 |
| 2025-12-18 | 15.97 | $16.00 | 100 |
| 2025-12-17 | 15.97 | $16.00 | 100 |
| 2025-12-16 | 15.97 | $16.00 | 100 |
| 2025-12-15 | 15.97 | $16.00 | — |
| 2025-12-12 | 15.97 | $16.00 | — |
| 2025-12-11 | 15.96 | $16.00 | — |
| 2025-12-10 | 15.96 | $16.00 | 100 |
| 2025-12-09 | 15.96 | $16.00 | 100 |
| 2025-12-08 | 15.96 | $16.00 | 100 |
| 2025-12-05 | 15.96 | $16.00 | 100 |
| 2025-12-04 | 15.96 | $16.00 | 100 |
| 2025-12-03 | 15.96 | $16.00 | 100 |
| 2025-12-02 | 15.96 | $16.00 | 100 |
| 2025-12-01 | 15.96 | $16.00 | 100 |
| 2025-11-28 | 15.96 | $16.00 | 100 |
| 2025-11-26 | 15.96 | $16.00 | 100 |
| 2025-11-25 | 15.96 | $16.00 | — |
| 2025-11-24 | 15.96 | $16.00 | 100 |
| 2025-11-21 | 15.96 | $16.00 | 100 |
| 2025-11-20 | 15.96 | $16.00 | 100 |
| 2025-11-19 | 15.96 | $16.00 | 100 |
| 2025-11-18 | 15.97 | $16.00 | 100 |
| 2025-11-17 | 15.97 | $16.00 | 100 |
| 2025-11-14 | 15.97 | $16.00 | 100 |
| 2025-11-13 | 15.98 | $16.00 | 100 |
| 2025-11-12 | 15.98 | $16.00 | 100 |
| 2025-11-11 | 15.99 | $16.00 | 100 |
| 2025-11-10 | 16.00 | $16.00 | 100 |
| 2025-11-07 | 16.01 | $16.00 | 100 |
| 2025-11-06 | 16.02 | $16.00 | 100 |
| 2025-11-05 | 16.03 | $16.00 | 100 |
| 2025-11-04 | 16.04 | $16.00 | 100 |
| 2025-11-03 | 16.05 | $16.00 | 100 |
| 2025-10-31 | 16.07 | $16.00 | 100 |
| 2025-10-30 | 16.08 | $16.00 | 100 |
| 2025-10-29 | 16.10 | $16.00 | 100 |
| 2025-10-28 | 16.12 | $16.00 | — |
| 2025-10-27 | 16.14 | $16.00 | — |
| 2025-10-24 | 16.16 | $16.00 | — |
| 2025-10-23 | 16.18 | $16.00 | — |
| 2025-10-22 | 16.21 | $16.00 | — |
| 2025-10-21 | 16.23 | $16.00 | — |
| 2025-10-20 | 16.26 | $16.00 | — |
| 2025-10-17 | 16.28 | $16.00 | — |
| 2025-10-16 | 16.30 | $16.00 | — |
| 2025-10-15 | 16.33 | $16.00 | — |
| 2025-10-14 | 16.34 | $16.00 | — |
| 2025-10-13 | 16.36 | $16.00 | — |
| 2025-10-10 | 16.37 | $16.00 | — |
| 2025-10-09 | 16.37 | $16.00 | — |
| 2025-10-08 | 16.37 | $16.00 | — |
| 2025-10-07 | 16.35 | $16.00 | — |
| 2025-10-06 | 16.31 | $16.00 | — |
| 2025-10-03 | 16.26 | $16.00 | — |
| 2025-10-02 | 16.19 | $16.00 | — |
| 2025-10-01 | 16.08 | $16.00 | — |
| 2025-09-30 | 15.95 | $16.00 | — |
| 2025-09-29 | 15.77 | $16.00 | — |
| 2025-09-26 | 15.54 | $16.00 | — |
| 2025-09-25 | 15.25 | $16.00 | — |
| 2025-09-24 | 14.89 | $16.00 | — |
| 2025-09-23 | 14.44 | $16.00 | 200 |
| 2025-09-22 | 13.90 | $13.90 | — |
| 2025-09-19 | 13.90 | $13.90 | — |
| 2025-09-18 | 13.90 | $13.90 | — |
| 2025-09-17 | 13.90 | $13.90 | — |
| 2025-09-16 | 13.90 | $13.90 | — |
| 2025-09-15 | 13.90 | $13.90 | — |
| 2025-09-12 | 13.90 | $13.90 | — |
| 2025-09-11 | 13.90 | $13.90 | — |
| 2025-09-10 | 13.90 | $13.90 | — |
| 2025-09-09 | 13.90 | $13.90 | — |
| 2025-09-08 | 13.90 | $13.90 | — |
| 2025-09-05 | 13.90 | $13.90 | — |
| 2025-09-04 | 13.90 | $13.90 | — |
| 2025-09-03 | 13.90 | $13.90 | — |
| 2025-09-02 | 13.90 | $13.90 | — |
| 2025-08-29 | 13.90 | $13.90 | — |
| 2025-08-28 | 13.90 | $13.90 | — |
| 2025-08-27 | 13.90 | $13.90 | — |
| 2025-08-26 | 13.90 | $13.90 | — |
| 2025-08-25 | 13.90 | $13.90 | — |
| 2025-08-22 | 13.90 | $13.90 | — |
| 2025-08-21 | 13.90 | $13.90 | — |
| 2025-08-20 | 13.90 | $13.90 | — |
| 2025-08-19 | 13.90 | $13.90 | — |
| 2025-08-18 | 13.90 | $13.90 | — |
| 2025-08-15 | 13.90 | $13.90 | — |
| 2025-08-14 | 13.90 | $13.90 | — |
| 2025-08-13 | 13.90 | $13.90 | — |
| 2025-08-12 | 13.90 | $13.90 | — |
| 2025-08-11 | 13.90 | $13.90 | — |
| 2025-08-08 | 13.90 | $13.90 | — |
| 2025-08-07 | 13.90 | $13.90 | — |
| 2025-08-06 | 13.90 | $13.90 | — |
| 2025-08-05 | 13.90 | $13.90 | — |
| 2025-08-04 | 13.90 | $13.90 | — |
| 2025-08-01 | 13.90 | $13.90 | — |
| 2025-07-31 | 13.90 | $13.90 | — |
| 2025-07-30 | 13.90 | $13.90 | — |
| 2025-07-29 | 13.90 | $13.90 | — |
| 2025-07-28 | 13.90 | $13.90 | — |
| 2025-07-25 | 13.90 | $13.90 | — |
| 2025-07-24 | 13.90 | $13.90 | — |
| 2025-07-23 | 13.90 | $13.90 | — |
| 2025-07-22 | 13.90 | $13.90 | — |
| 2025-07-21 | 13.90 | $13.90 | — |
| 2025-07-18 | 13.90 | $13.90 | — |
| 2025-07-17 | 13.90 | $13.90 | — |
| 2025-07-16 | 13.90 | $13.90 | — |
| 2025-07-15 | 13.90 | $13.90 | — |
| 2025-07-14 | 13.90 | $13.90 | — |
| 2025-07-11 | 13.90 | $13.90 | — |
| 2025-07-10 | 13.90 | $13.90 | — |
| 2025-07-09 | 13.90 | $13.90 | — |
| 2025-07-08 | 13.90 | $13.90 | — |
| 2025-07-07 | 13.90 | $13.90 | — |
| 2025-07-03 | 13.90 | $13.90 | — |
| 2025-07-02 | 13.90 | $13.90 | — |
| 2025-07-01 | 13.91 | $13.90 | — |
| 2025-06-30 | 13.91 | $13.90 | — |
| 2025-06-27 | 13.91 | $13.90 | — |
| 2025-06-26 | 13.91 | $13.90 | — |
| 2025-06-25 | 13.91 | $13.90 | — |
| 2025-06-24 | 13.91 | $13.90 | — |
| 2025-06-23 | 13.91 | $13.90 | — |
| 2025-06-20 | 13.91 | $13.90 | — |
| 2025-06-18 | 13.91 | $13.90 | — |
| 2025-06-17 | 13.91 | $13.90 | — |
| 2025-06-16 | 13.91 | $13.90 | — |
| 2025-06-13 | 13.91 | $13.90 | — |
| 2025-06-12 | 13.91 | $13.90 | — |
| 2025-06-11 | 13.91 | $13.90 | — |
| 2025-06-10 | 13.91 | $13.90 | — |
| 2025-06-09 | 13.91 | $13.90 | — |
| 2025-06-06 | 13.91 | $13.90 | — |
| 2025-06-05 | 13.91 | $13.90 | — |
| 2025-06-04 | 13.90 | $13.90 | — |
| 2025-06-03 | 13.90 | $13.90 | — |
| 2025-06-02 | 13.90 | $13.90 | — |
| 2025-05-30 | 13.90 | $13.90 | — |
| 2025-05-29 | 13.90 | $13.90 | — |
| 2025-05-28 | 13.90 | $13.90 | — |
| 2025-05-27 | 13.90 | $13.90 | — |
| 2025-05-23 | 13.90 | $13.90 | — |
| 2025-05-22 | 13.90 | $13.90 | — |
| 2025-05-21 | 13.89 | $13.90 | — |
| 2025-05-20 | 13.89 | $13.90 | — |
| 2025-05-19 | 13.89 | $13.90 | — |
| 2025-05-16 | 13.89 | $13.90 | — |
| 2025-05-15 | 13.89 | $13.90 | — |
| 2025-05-14 | 13.88 | $13.90 | — |
| 2025-05-13 | 13.88 | $13.90 | — |
| 2025-05-12 | 13.88 | $13.90 | — |
| 2025-05-09 | 13.87 | $13.90 | — |
| 2025-05-08 | 13.87 | $13.90 | — |
| 2025-05-07 | 13.87 | $13.90 | — |
| 2025-05-06 | 13.86 | $13.90 | — |
| 2025-05-05 | 13.86 | $13.90 | — |
| 2025-05-02 | 13.86 | $13.90 | — |
| 2025-05-01 | 13.85 | $13.90 | — |
| 2025-04-30 | 13.85 | $13.90 | — |
| 2025-04-29 | 13.85 | $13.90 | — |
| 2025-04-28 | 13.85 | $13.90 | — |
| 2025-04-25 | 13.85 | $13.90 | — |
| 2025-04-24 | 13.85 | $13.90 | — |
| 2025-04-23 | 13.85 | $13.90 | — |
| 2025-04-22 | 13.86 | $13.90 | — |
| 2025-04-21 | 13.86 | $13.90 | — |
| 2025-04-17 | 13.88 | $13.90 | — |
| 2025-04-16 | 13.89 | $13.90 | — |
| 2025-04-15 | 13.91 | $13.90 | — |
| 2025-04-14 | 13.94 | $13.90 | — |
| 2025-04-11 | 13.97 | $13.90 | — |
| 2025-04-10 | 14.01 | $13.90 | — |
| 2025-04-09 | 14.07 | $13.90 | 100 |
| 2025-04-08 | 14.13 | $14.05 | — |
| 2025-04-07 | 14.16 | $14.05 | 1500 |
| 2025-04-04 | 14.20 | $14.20 | — |
| 2025-04-03 | 14.20 | $14.20 | — |
| 2025-04-02 | 14.20 | $14.20 | — |
| 2025-04-01 | 14.20 | $14.20 | — |
| 2025-03-31 | 14.20 | $14.20 | — |
| 2025-03-28 | 14.20 | $14.20 | — |
| 2025-03-27 | 14.20 | $14.20 | — |
| 2025-03-26 | 14.20 | $14.20 | — |
| 2025-03-25 | 14.20 | $14.20 | — |
| 2025-03-24 | 14.20 | $14.20 | — |
| 2025-03-21 | 14.20 | $14.20 | — |
| 2025-03-20 | 14.20 | $14.20 | — |
| 2025-03-19 | 14.20 | $14.20 | — |
| 2025-03-18 | 14.20 | $14.20 | — |
| 2025-03-17 | 14.20 | $14.20 | — |
| 2025-03-14 | 14.20 | $14.20 | — |
| 2025-03-13 | 14.20 | $14.20 | — |
| 2025-03-12 | 14.20 | $14.20 | — |
| 2025-03-11 | 14.20 | $14.20 | — |
| 2025-03-10 | 14.20 | $14.20 | — |
| 2025-03-07 | 14.20 | $14.20 | — |
| 2025-03-06 | 14.20 | $14.20 | — |
| 2025-03-05 | 14.21 | $14.20 | — |
| 2025-03-04 | 14.21 | $14.20 | — |
| 2025-03-03 | 14.21 | $14.20 | — |
| 2025-02-28 | 14.21 | $14.20 | — |
| 2025-02-27 | 14.21 | $14.20 | — |
| 2025-02-26 | 14.21 | $14.20 | — |
| 2025-02-25 | 14.21 | $14.20 | — |
| 2025-02-24 | 14.21 | $14.20 | — |
| 2025-02-21 | 14.21 | $14.20 | — |
| 2025-02-20 | 14.21 | $14.20 | — |
| 2025-02-19 | 14.21 | $14.20 | — |
| 2025-02-18 | 14.21 | $14.20 | — |
| 2025-02-14 | 14.21 | $14.20 | — |
| 2025-02-13 | 14.21 | $14.20 | — |
| 2025-02-12 | 14.21 | $14.20 | — |
| 2025-02-11 | 14.21 | $14.20 | — |
| 2025-02-10 | 14.21 | $14.20 | — |
| 2025-02-07 | 14.21 | $14.20 | — |
| 2025-02-06 | 14.21 | $14.20 | — |
| 2025-02-05 | 14.21 | $14.20 | — |
| 2025-02-04 | 14.21 | $14.20 | — |
| 2025-02-03 | 14.21 | $14.20 | — |
| 2025-01-31 | 14.21 | $14.20 | — |
| 2025-01-30 | 14.21 | $14.20 | — |
| 2025-01-29 | 14.21 | $14.20 | — |
| 2025-01-28 | 14.21 | $14.20 | — |
| 2025-01-27 | 14.21 | $14.20 | — |
| 2025-01-24 | 14.21 | $14.20 | — |
| 2025-01-23 | 14.21 | $14.20 | — |
| 2025-01-22 | 14.21 | $14.20 | — |
| 2025-01-21 | 14.21 | $14.20 | — |
| 2025-01-17 | 14.21 | $14.20 | — |
| 2025-01-16 | 14.21 | $14.20 | — |
| 2025-01-15 | 14.21 | $14.20 | — |
| 2025-01-14 | 14.21 | $14.20 | — |
| 2025-01-13 | 14.20 | $14.20 | — |
| 2025-01-10 | 14.20 | $14.20 | — |
| 2025-01-08 | 14.20 | $14.20 | — |
| 2025-01-07 | 14.20 | $14.20 | — |
| 2025-01-06 | 14.20 | $14.20 | — |
| 2025-01-03 | 14.19 | $14.20 | — |
| 2025-01-02 | 14.19 | $14.20 | — |
| 2024-12-31 | 14.18 | $14.20 | — |
| 2024-12-30 | 14.18 | $14.20 | — |
| 2024-12-27 | 14.18 | $14.20 | — |
| 2024-12-26 | 14.17 | $14.20 | — |
| 2024-12-24 | 14.16 | $14.20 | — |
| 2024-12-23 | 14.16 | $14.20 | — |
| 2024-12-20 | 14.15 | $14.20 | — |
| 2024-12-19 | 14.15 | $14.20 | 100 |
| 2024-12-18 | 14.14 | $14.20 | — |
| 2024-12-17 | 14.13 | $14.20 | — |
| 2024-12-16 | 14.12 | $14.20 | — |
| 2024-12-13 | 14.12 | $14.20 | — |
| 2024-12-12 | 14.11 | $14.20 | — |
| 2024-12-11 | 14.11 | $14.20 | — |
| 2024-12-10 | 14.10 | $14.20 | — |
| 2024-12-09 | 14.10 | $14.20 | — |
| 2024-12-06 | 14.10 | $14.20 | — |
| 2024-12-05 | 14.10 | $14.20 | — |
| 2024-12-04 | 14.10 | $14.20 | — |
| 2024-12-03 | 14.11 | $14.20 | — |
| 2024-12-02 | 14.12 | $14.20 | — |
| 2024-11-29 | 14.14 | $14.20 | — |
| 2024-11-27 | 14.16 | $14.20 | — |
| 2024-11-26 | 14.20 | $14.20 | — |
| 2024-11-25 | 14.24 | $14.20 | — |
| 2024-11-22 | 14.30 | $14.20 | — |
| 2024-11-21 | 14.37 | $14.20 | 1100 |
| 2024-11-20 | 14.46 | $14.56 | — |
| 2024-11-19 | 14.46 | $14.56 | — |
| 2024-11-18 | 14.47 | $14.56 | — |
| 2024-11-15 | 14.47 | $14.56 | — |
| 2024-11-14 | 14.48 | $14.56 | — |
| 2024-11-13 | 14.49 | $14.56 | — |
| 2024-11-12 | 14.51 | $14.56 | — |
| 2024-11-11 | 14.54 | $14.56 | — |
| 2024-11-08 | 14.58 | $14.56 | — |
| 2024-11-07 | 14.62 | $14.56 | — |
| 2024-11-06 | 14.68 | $14.56 | 300 |
| 2024-11-05 | 14.75 | $14.60 | — |
| 2024-11-04 | 14.82 | $14.60 | — |
| 2024-11-01 | 14.92 | $14.60 | 300 |
| 2024-10-31 | 15.03 | $14.99 | — |
| 2024-10-30 | 15.04 | $14.99 | — |
| 2024-10-29 | 15.06 | $14.99 | — |
| 2024-10-28 | 15.08 | $14.99 | — |
| 2024-10-25 | 15.11 | $14.99 | — |
| 2024-10-24 | 15.14 | $14.99 | — |
| 2024-10-23 | 15.17 | $14.99 | — |
| 2024-10-22 | 15.21 | $14.99 | — |
| 2024-10-21 | 15.25 | $14.99 | — |
| 2024-10-18 | 15.30 | $14.99 | 2000 |
| 2024-10-17 | 15.36 | $15.17 | 900 |
| 2024-10-16 | 15.38 | $15.25 | 2000 |
| 2024-10-15 | 15.36 | $15.27 | — |
| 2024-10-14 | 15.33 | $15.27 | — |
| 2024-10-11 | 15.30 | $15.27 | — |
| 2024-10-10 | 15.25 | $15.27 | — |
| 2024-10-09 | 15.18 | $15.27 | — |
| 2024-10-08 | 15.10 | $15.27 | — |
| 2024-10-07 | 14.99 | $15.27 | — |
| 2024-10-04 | 14.86 | $15.27 | — |
| 2024-10-03 | 14.70 | $15.27 | 400 |
| 2024-10-02 | 14.50 | $14.50 | — |
| 2024-10-01 | 14.50 | $14.50 | — |
| 2024-09-30 | 14.49 | $14.50 | — |
| 2024-09-27 | 14.49 | $14.50 | — |
| 2024-09-26 | 14.49 | $14.50 | — |
| 2024-09-25 | 14.49 | $14.50 | — |
| 2024-09-24 | 14.49 | $14.50 | — |
| 2024-09-23 | 14.49 | $14.50 | — |
| 2024-09-20 | 14.49 | $14.50 | — |
| 2024-09-19 | 14.49 | $14.50 | — |
| 2024-09-18 | 14.49 | $14.50 | — |
| 2024-09-17 | 14.49 | $14.50 | — |
| 2024-09-16 | 14.49 | $14.50 | — |
| 2024-09-13 | 14.49 | $14.50 | — |
| 2024-09-12 | 14.49 | $14.50 | — |
| 2024-09-11 | 14.49 | $14.50 | — |
| 2024-09-10 | 14.50 | $14.50 | — |
| 2024-09-09 | 14.50 | $14.50 | — |
| 2024-09-06 | 14.50 | $14.50 | — |
| 2024-09-05 | 14.50 | $14.50 | — |
| 2024-09-04 | 14.50 | $14.50 | — |
| 2024-09-03 | 14.50 | $14.50 | — |
| 2024-08-30 | 14.50 | $14.50 | — |
| 2024-08-29 | 14.50 | $14.50 | — |
| 2024-08-28 | 14.50 | $14.50 | — |
| 2024-08-27 | 14.50 | $14.50 | — |
| 2024-08-26 | 14.50 | $14.50 | — |
| 2024-08-23 | 14.51 | $14.50 | — |
| 2024-08-22 | 14.51 | $14.50 | — |
| 2024-08-21 | 14.51 | $14.50 | — |
| 2024-08-20 | 14.51 | $14.50 | — |
| 2024-08-19 | 14.52 | $14.50 | — |
| 2024-08-16 | 14.52 | $14.50 | — |
| 2024-08-15 | 14.52 | $14.50 | — |
| 2024-08-14 | 14.52 | $14.50 | — |
| 2024-08-13 | 14.53 | $14.50 | — |
| 2024-08-12 | 14.53 | $14.50 | — |
| 2024-08-09 | 14.53 | $14.50 | — |
| 2024-08-08 | 14.54 | $14.50 | — |
| 2024-08-07 | 14.54 | $14.50 | — |
| 2024-08-06 | 14.54 | $14.50 | — |
| 2024-08-05 | 14.54 | $14.50 | — |
| 2024-08-02 | 14.55 | $14.50 | — |
| 2024-08-01 | 14.55 | $14.50 | — |
| 2024-07-31 | 14.55 | $14.50 | — |
| 2024-07-30 | 14.55 | $14.50 | — |
| 2024-07-29 | 14.54 | $14.50 | — |
| 2024-07-26 | 14.54 | $14.50 | — |
| 2024-07-25 | 14.53 | $14.50 | — |
| 2024-07-24 | 14.52 | $14.50 | — |
| 2024-07-23 | 14.51 | $14.50 | — |
| 2024-07-22 | 14.49 | $14.50 | — |
| 2024-07-19 | 14.47 | $14.50 | — |
| 2024-07-18 | 14.43 | $14.50 | — |
| 2024-07-17 | 14.40 | $14.50 | — |
| 2024-07-16 | 14.35 | $14.50 | — |
| 2024-07-15 | 14.29 | $14.50 | 100 |
| 2024-07-12 | 14.22 | $14.22 | — |
| 2024-07-11 | 14.22 | $14.22 | — |
| 2024-07-10 | 14.21 | $14.22 | — |
| 2024-07-09 | 14.21 | $14.22 | — |
| 2024-07-08 | 14.21 | $14.22 | — |
| 2024-07-05 | 14.21 | $14.22 | — |
| 2024-07-03 | 14.21 | $14.22 | — |
| 2024-07-02 | 14.21 | $14.22 | — |
| 2024-07-01 | 14.21 | $14.22 | — |
| 2024-06-28 | 14.21 | $14.22 | — |
| 2024-06-27 | 14.21 | $14.22 | — |
| 2024-06-26 | 14.21 | $14.22 | — |
| 2024-06-25 | 14.21 | $14.22 | — |
| 2024-06-24 | 14.21 | $14.22 | — |
| 2024-06-21 | 14.21 | $14.22 | — |
| 2024-06-20 | 14.21 | $14.22 | — |
| 2024-06-18 | 14.21 | $14.22 | — |
| 2024-06-17 | 14.21 | $14.22 | — |
| 2024-06-14 | 14.21 | $14.22 | — |
| 2024-06-13 | 14.21 | $14.22 | — |
| 2024-06-12 | 14.21 | $14.22 | — |
| 2024-06-11 | 14.21 | $14.22 | — |
| 2024-06-10 | 14.21 | $14.22 | — |
| 2024-06-07 | 14.21 | $14.22 | — |
| 2024-06-06 | 14.21 | $14.22 | — |
| 2024-06-05 | 14.21 | $14.22 | — |
| 2024-06-04 | 14.21 | $14.22 | — |
| 2024-06-03 | 14.21 | $14.22 | — |
| 2024-05-31 | 14.21 | $14.22 | — |
| 2024-05-30 | 14.21 | $14.22 | — |
| 2024-05-29 | 14.21 | $14.22 | — |
| 2024-05-28 | 14.21 | $14.22 | — |
| 2024-05-24 | 14.21 | $14.22 | — |
| 2024-05-23 | 14.21 | $14.22 | — |
| 2024-05-22 | 14.21 | $14.22 | — |
| 2024-05-21 | 14.21 | $14.22 | — |
| 2024-05-20 | 14.21 | $14.22 | — |
| 2024-05-17 | 14.21 | $14.22 | — |
| 2024-05-16 | 14.21 | $14.22 | — |
| 2024-05-15 | 14.21 | $14.22 | — |
| 2024-05-14 | 14.22 | $14.22 | — |
| 2024-05-13 | 14.22 | $14.22 | — |
| 2024-05-10 | 14.22 | $14.22 | — |
| 2024-05-09 | 14.22 | $14.22 | — |
| 2024-05-08 | 14.23 | $14.22 | — |
| 2024-05-07 | 14.23 | $14.22 | — |
| 2024-05-06 | 14.24 | $14.22 | — |
| 2024-05-03 | 14.24 | $14.22 | — |
| 2024-05-02 | 14.25 | $14.22 | — |
| 2024-05-01 | 14.25 | $14.22 | — |
| 2024-04-30 | 14.26 | $14.22 | — |
| 2024-04-29 | 14.27 | $14.22 | — |
| 2024-04-26 | 14.27 | $14.22 | — |
| 2024-04-25 | 14.28 | $14.22 | — |
| 2024-04-24 | 14.29 | $14.22 | — |
| 2024-04-23 | 14.30 | $14.22 | — |
| 2024-04-22 | 14.30 | $14.22 | — |
| 2024-04-19 | 14.31 | $14.22 | — |
| 2024-04-18 | 14.32 | $14.22 | — |
| 2024-04-17 | 14.33 | $14.22 | — |
| 2024-04-16 | 14.33 | $14.22 | — |
| 2024-04-15 | 14.34 | $14.22 | — |
| 2024-04-12 | 14.34 | $14.22 | — |
| 2024-04-11 | 14.34 | $14.22 | — |
| 2024-04-10 | 14.34 | $14.22 | — |
| 2024-04-09 | 14.33 | $14.22 | — |
| 2024-04-08 | 14.32 | $14.22 | — |
| 2024-04-05 | 14.31 | $14.22 | — |
| 2024-04-04 | 14.28 | $14.22 | — |
| 2024-04-03 | 14.25 | $14.22 | — |
| 2024-04-02 | 14.20 | $14.22 | — |
| 2024-04-01 | 14.14 | $14.22 | — |
| 2024-03-28 | 14.06 | $14.22 | — |
| 2024-03-27 | 13.97 | $14.22 | — |
| 2024-03-26 | 13.85 | $14.22 | — |
| 2024-03-25 | 13.70 | $14.22 | 500 |
| 2024-03-22 | 13.52 | $13.52 | — |
| 2024-03-21 | 13.52 | $13.52 | — |
| 2024-03-20 | 13.52 | $13.52 | — |
| 2024-03-19 | 13.52 | $13.52 | — |
| 2024-03-18 | 13.51 | $13.52 | — |
| 2024-03-15 | 13.51 | $13.52 | — |
| 2024-03-14 | 13.51 | $13.52 | — |
| 2024-03-13 | 13.51 | $13.52 | — |
| 2024-03-12 | 13.51 | $13.52 | — |
| 2024-03-11 | 13.51 | $13.52 | — |
| 2024-03-08 | 13.51 | $13.52 | — |
| 2024-03-07 | 13.51 | $13.52 | — |
| 2024-03-06 | 13.51 | $13.52 | — |
| 2024-03-05 | 13.51 | $13.52 | — |
| 2024-03-04 | 13.51 | $13.52 | — |
| 2024-03-01 | 13.51 | $13.52 | — |
| 2024-02-29 | 13.51 | $13.52 | — |
| 2024-02-28 | 13.51 | $13.52 | — |
| 2024-02-27 | 13.51 | $13.52 | — |
| 2024-02-26 | 13.51 | $13.52 | — |
| 2024-02-23 | 13.50 | $13.52 | — |
| 2024-02-22 | 13.50 | $13.52 | — |
| 2024-02-21 | 13.50 | $13.52 | — |
| 2024-02-20 | 13.50 | $13.52 | — |
| 2024-02-16 | 13.50 | $13.52 | — |
| 2024-02-15 | 13.50 | $13.52 | — |
| 2024-02-14 | 13.50 | $13.52 | — |
| 2024-02-13 | 13.50 | $13.52 | — |
| 2024-02-12 | 13.50 | $13.52 | — |
| 2024-02-09 | 13.49 | $13.52 | — |
| 2024-02-08 | 13.49 | $13.52 | — |
| 2024-02-07 | 13.49 | $13.52 | — |
| 2024-02-06 | 13.49 | $13.52 | — |
| 2024-02-05 | 13.49 | $13.52 | — |
| 2024-02-02 | 13.49 | $13.52 | — |
| 2024-02-01 | 13.49 | $13.52 | — |
| 2024-01-31 | 13.49 | $13.52 | — |
| 2024-01-30 | 13.49 | $13.52 | — |
| 2024-01-29 | 13.48 | $13.52 | — |
| 2024-01-26 | 13.48 | $13.52 | — |
| 2024-01-25 | 13.48 | $13.52 | — |
| 2024-01-24 | 13.49 | $13.52 | — |
| 2024-01-23 | 13.49 | $13.52 | — |
| 2024-01-22 | 13.49 | $13.52 | — |
| 2024-01-19 | 13.49 | $13.52 | — |
| 2024-01-18 | 13.49 | $13.52 | — |
| 2024-01-17 | 13.50 | $13.52 | — |
| 2024-01-16 | 13.50 | $13.52 | — |
| 2024-01-12 | 13.51 | $13.52 | — |
| 2024-01-11 | 13.51 | $13.52 | — |
| 2024-01-10 | 13.52 | $13.52 | — |
| 2024-01-09 | 13.53 | $13.52 | — |
| 2024-01-08 | 13.55 | $13.52 | — |
| 2024-01-05 | 13.56 | $13.52 | — |
| 2024-01-04 | 13.58 | $13.52 | — |
| 2024-01-03 | 13.60 | $13.52 | — |
| 2024-01-02 | 13.63 | $13.52 | — |
| 2023-12-29 | 13.66 | $13.52 | — |
| 2023-12-28 | 13.69 | $13.52 | — |
| 2023-12-27 | 13.73 | $13.52 | — |
| 2023-12-26 | 13.77 | $13.52 | — |
| 2023-12-22 | 13.83 | $13.52 | — |
| 2023-12-21 | 13.89 | $13.52 | — |
| 2023-12-20 | 13.96 | $13.52 | — |
| 2023-12-19 | 14.04 | $13.52 | 200 |
| 2023-12-18 | 14.13 | $13.85 | — |
| 2023-12-15 | 14.13 | $13.85 | — |
| 2023-12-14 | 14.13 | $13.85 | — |
| 2023-12-13 | 14.11 | $13.85 | — |
| 2023-12-12 | 14.09 | $13.85 | 200 |
| 2023-12-11 | 14.05 | $13.95 | — |
| 2023-12-08 | 13.96 | $13.95 | — |
| 2023-12-07 | 13.85 | $13.95 | — |
| 2023-12-06 | 13.70 | $13.95 | — |
| 2023-12-05 | 13.51 | $13.95 | — |
| 2023-12-04 | 13.27 | $13.95 | — |
| 2023-12-01 | 12.98 | $13.95 | 1600 |
| 2023-11-30 | 12.62 | $12.60 | — |
| 2023-11-29 | 12.61 | $12.60 | — |
| 2023-11-28 | 12.60 | $12.60 | — |
| 2023-11-27 | 12.58 | $12.60 | — |
| 2023-11-24 | 12.56 | $12.60 | — |
| 2023-11-22 | 12.53 | $12.60 | — |
| 2023-11-21 | 12.49 | $12.60 | — |
| 2023-11-20 | 12.44 | $12.60 | 600 |
| 2023-11-17 | 12.39 | $12.40 | — |
| 2023-11-16 | 12.39 | $12.40 | — |
| 2023-11-15 | 12.38 | $12.40 | — |
| 2023-11-14 | 12.38 | $12.40 | — |
| 2023-11-13 | 12.38 | $12.40 | — |
| 2023-11-10 | 12.37 | $12.40 | — |
| 2023-11-09 | 12.37 | $12.40 | — |
| 2023-11-08 | 12.37 | $12.40 | — |
| 2023-11-07 | 12.37 | $12.40 | — |
| 2023-11-06 | 12.37 | $12.40 | — |
| 2023-11-03 | 12.36 | $12.40 | — |
| 2023-11-02 | 12.36 | $12.40 | — |
| 2023-11-01 | 12.37 | $12.40 | — |
| 2023-10-31 | 12.37 | $12.40 | — |
| 2023-10-30 | 12.38 | $12.40 | — |
| 2023-10-27 | 12.38 | $12.40 | — |
| 2023-10-26 | 12.40 | $12.40 | — |
| 2023-10-25 | 12.41 | $12.40 | 600 |
| 2023-10-24 | 12.44 | $12.45 | — |
| 2023-10-23 | 12.45 | $12.45 | — |
| 2023-10-20 | 12.47 | $12.45 | — |
| 2023-10-19 | 12.49 | $12.45 | 100 |
| 2023-10-18 | 12.52 | $12.43 | — |
| 2023-10-17 | 12.56 | $12.43 | — |
| 2023-10-16 | 12.62 | $12.43 | 100 |
| 2023-10-13 | 12.69 | $12.71 | — |
| 2023-10-12 | 12.68 | $12.71 | — |
| 2023-10-11 | 12.68 | $12.71 | — |
| 2023-10-10 | 12.67 | $12.71 | — |
| 2023-10-09 | 12.67 | $12.71 | — |
| 2023-10-06 | 12.66 | $12.71 | — |
| 2023-10-05 | 12.66 | $12.71 | — |
| 2023-10-04 | 12.65 | $12.71 | — |
| 2023-10-03 | 12.65 | $12.71 | — |
| 2023-10-02 | 12.65 | $12.71 | — |
| 2023-09-29 | 12.64 | $12.71 | — |
| 2023-09-28 | 12.64 | $12.71 | — |
| 2023-09-27 | 12.64 | $12.71 | — |
| 2023-09-26 | 12.65 | $12.71 | — |
| 2023-09-25 | 12.66 | $12.71 | — |
| 2023-09-22 | 12.67 | $12.71 | — |
| 2023-09-21 | 12.68 | $12.71 | — |
| 2023-09-20 | 12.70 | $12.71 | — |
| 2023-09-19 | 12.73 | $12.71 | — |
| 2023-09-18 | 12.77 | $12.71 | — |
| 2023-09-15 | 12.82 | $12.71 | — |
| 2023-09-14 | 12.88 | $12.71 | — |
| 2023-09-13 | 12.96 | $12.71 | 206 |
| 2023-09-12 | 13.06 | $13.10 | — |
| 2023-09-11 | 13.05 | $13.10 | — |
| 2023-09-08 | 13.05 | $13.10 | — |
| 2023-09-07 | 13.04 | $13.10 | — |
| 2023-09-06 | 13.04 | $13.10 | — |
| 2023-09-05 | 13.04 | $13.10 | — |
| 2023-09-01 | 13.04 | $13.10 | — |
| 2023-08-31 | 13.04 | $13.10 | — |
| 2023-08-30 | 13.04 | $13.10 | — |
| 2023-08-29 | 13.04 | $13.10 | — |
| 2023-08-28 | 13.05 | $13.10 | — |
| 2023-08-25 | 13.06 | $13.10 | — |
| 2023-08-24 | 13.08 | $13.10 | — |
| 2023-08-23 | 13.10 | $13.10 | — |
| 2023-08-22 | 13.14 | $13.10 | — |
| 2023-08-21 | 13.18 | $13.10 | — |
| 2023-08-18 | 13.23 | $13.10 | — |
| 2023-08-17 | 13.29 | $13.10 | — |
| 2023-08-16 | 13.37 | $13.10 | 300 |
| 2023-08-15 | 13.47 | $13.50 | — |
| 2023-08-14 | 13.47 | $13.50 | — |
| 2023-08-11 | 13.46 | $13.50 | — |
| 2023-08-10 | 13.46 | $13.50 | — |
| 2023-08-09 | 13.45 | $13.50 | — |
| 2023-08-08 | 13.44 | $13.50 | — |
| 2023-08-07 | 13.44 | $13.50 | — |
| 2023-08-04 | 13.43 | $13.50 | — |
| 2023-08-03 | 13.43 | $13.50 | — |
| 2023-08-02 | 13.42 | $13.50 | — |
| 2023-08-01 | 13.42 | $13.50 | — |
| 2023-07-31 | 13.41 | $13.50 | — |
| 2023-07-28 | 13.41 | $13.50 | — |
| 2023-07-27 | 13.41 | $13.50 | — |
| 2023-07-26 | 13.41 | $13.50 | — |
| 2023-07-25 | 13.42 | $13.50 | — |
| 2023-07-24 | 13.43 | $13.50 | — |
| 2023-07-21 | 13.44 | $13.50 | — |
| 2023-07-20 | 13.46 | $13.50 | — |
| 2023-07-19 | 13.48 | $13.50 | — |
| 2023-07-18 | 13.52 | $13.50 | — |
| 2023-07-17 | 13.56 | $13.50 | — |
| 2023-07-14 | 13.62 | $13.50 | — |
| 2023-07-13 | 13.69 | $13.50 | — |
| 2023-07-12 | 13.77 | $13.50 | — |
| 2023-07-11 | 13.88 | $13.50 | 1000 |
| 2023-07-10 | 14.01 | $14.01 | — |
| 2023-07-07 | 14.01 | $14.01 | — |
| 2023-07-06 | 14.01 | $14.01 | — |
| 2023-07-05 | 14.01 | $14.01 | — |
| 2023-07-03 | 14.02 | $14.01 | — |
| 2023-06-30 | 14.02 | $14.01 | — |
| 2023-06-29 | 14.02 | $14.01 | — |
| 2023-06-28 | 14.02 | $14.01 | — |
| 2023-06-27 | 14.02 | $14.01 | — |
| 2023-06-26 | 14.02 | $14.01 | — |
| 2023-06-23 | 14.02 | $14.01 | — |
| 2023-06-22 | 14.02 | $14.01 | — |
| 2023-06-21 | 14.02 | $14.01 | — |
| 2023-06-20 | 14.02 | $14.01 | — |
| 2023-06-16 | 14.02 | $14.01 | — |
| 2023-06-15 | 14.02 | $14.01 | — |
| 2023-06-14 | 14.02 | $14.01 | — |
| 2023-06-13 | 14.02 | $14.01 | — |
| 2023-06-12 | 14.02 | $14.01 | — |
| 2023-06-09 | 14.02 | $14.01 | — |
| 2023-06-08 | 14.02 | $14.01 | — |
| 2023-06-07 | 14.02 | $14.01 | — |
| 2023-06-06 | 14.02 | $14.01 | — |
| 2023-06-05 | 14.02 | $14.01 | — |
| 2023-06-02 | 14.02 | $14.01 | — |
| 2023-06-01 | 14.02 | $14.01 | — |
| 2023-05-31 | 14.02 | $14.01 | — |
| 2023-05-30 | 14.02 | $14.01 | — |
| 2023-05-26 | 14.02 | $14.01 | — |
| 2023-05-25 | 14.02 | $14.01 | — |
| 2023-05-24 | 14.02 | $14.01 | — |
| 2023-05-23 | 14.02 | $14.01 | — |
| 2023-05-22 | 14.02 | $14.01 | — |
| 2023-05-19 | 14.02 | $14.01 | — |
| 2023-05-18 | 14.02 | $14.01 | — |
| 2023-05-17 | 14.02 | $14.01 | — |
| 2023-05-16 | 14.02 | $14.01 | — |
| 2023-05-15 | 14.02 | $14.01 | — |
| 2023-05-12 | 14.02 | $14.01 | — |
| 2023-05-11 | 14.01 | $14.01 | — |
| 2023-05-10 | 14.01 | $14.01 | — |
| 2023-05-09 | 14.01 | $14.01 | — |
| 2023-05-08 | 14.01 | $14.01 | — |
| 2023-05-05 | 14.01 | $14.01 | — |
| 2023-05-04 | 14.00 | $14.01 | — |
| 2023-05-03 | 14.00 | $14.01 | — |
| 2023-05-02 | 14.00 | $14.01 | — |
| 2023-05-01 | 13.99 | $14.01 | — |
| 2023-04-28 | 13.99 | $14.01 | — |
| 2023-04-27 | 13.98 | $14.01 | — |
| 2023-04-26 | 13.98 | $14.01 | — |
| 2023-04-25 | 13.97 | $14.01 | — |
| 2023-04-24 | 13.96 | $14.01 | — |
| 2023-04-21 | 13.96 | $14.01 | — |
| 2023-04-20 | 13.95 | $14.01 | — |
| 2023-04-19 | 13.94 | $14.01 | — |
| 2023-04-18 | 13.94 | $14.01 | — |
| 2023-04-17 | 13.93 | $14.01 | — |
| 2023-04-14 | 13.92 | $14.01 | — |
| 2023-04-13 | 13.92 | $14.01 | — |
| 2023-04-12 | 13.91 | $14.01 | — |
| 2023-04-11 | 13.91 | $14.01 | — |
| 2023-04-10 | 13.90 | $14.01 | — |
| 2023-04-06 | 13.90 | $14.01 | — |
| 2023-04-05 | 13.91 | $14.01 | — |
| 2023-04-04 | 13.91 | $14.01 | — |
| 2023-04-03 | 13.92 | $14.01 | — |
| 2023-03-31 | 13.94 | $14.01 | — |
| 2023-03-30 | 13.96 | $14.01 | — |
| 2023-03-29 | 13.99 | $14.01 | — |
| 2023-03-28 | 14.03 | $14.01 | — |
| 2023-03-27 | 14.08 | $14.01 | — |
| 2023-03-24 | 14.14 | $14.01 | — |
| 2023-03-23 | 14.22 | $14.01 | — |
| 2023-03-22 | 14.33 | $14.01 | — |
| 2023-03-21 | 14.45 | $14.01 | 175 |
| 2023-03-20 | 14.61 | $14.61 | — |
| 2023-03-17 | 14.61 | $14.61 | — |
| 2023-03-16 | 14.61 | $14.61 | — |
| 2023-03-15 | 14.61 | $14.61 | — |
| 2023-03-14 | 14.61 | $14.61 | — |
| 2023-03-13 | 14.61 | $14.61 | — |
| 2023-03-10 | 14.61 | $14.61 | — |
| 2023-03-09 | 14.61 | $14.61 | — |
| 2023-03-08 | 14.61 | $14.61 | — |
| 2023-03-07 | 14.61 | $14.61 | — |
| 2023-03-06 | 14.61 | $14.61 | — |
| 2023-03-03 | 14.61 | $14.61 | — |
| 2023-03-02 | 14.61 | $14.61 | — |
| 2023-03-01 | 14.61 | $14.61 | — |
| 2023-02-28 | 14.61 | $14.61 | — |
| 2023-02-27 | 14.61 | $14.61 | — |
| 2023-02-24 | 14.61 | $14.61 | — |
| 2023-02-23 | 14.61 | $14.61 | — |
| 2023-02-22 | 14.61 | $14.61 | — |
| 2023-02-21 | 14.61 | $14.61 | — |
| 2023-02-17 | 14.61 | $14.61 | — |
| 2023-02-16 | 14.61 | $14.61 | — |
| 2023-02-15 | 14.61 | $14.61 | — |
| 2023-02-14 | 14.61 | $14.61 | — |
| 2023-02-13 | 14.61 | $14.61 | — |
| 2023-02-10 | 14.61 | $14.61 | — |
| 2023-02-09 | 14.61 | $14.61 | — |
| 2023-02-08 | 14.61 | $14.61 | — |
| 2023-02-07 | 14.61 | $14.61 | — |
| 2023-02-06 | 14.61 | $14.61 | — |
| 2023-02-03 | 14.61 | $14.61 | — |
| 2023-02-02 | 14.61 | $14.61 | — |
| 2023-02-01 | 14.61 | $14.61 | — |
| 2023-01-31 | 14.61 | $14.61 | — |
| 2023-01-30 | 14.61 | $14.61 | — |
| 2023-01-27 | 14.61 | $14.61 | — |
| 2023-01-26 | 14.61 | $14.61 | — |
| 2023-01-25 | 14.61 | $14.61 | — |
| 2023-01-24 | 14.61 | $14.61 | — |
| 2023-01-23 | 14.61 | $14.61 | — |
| 2023-01-20 | 14.61 | $14.61 | — |
| 2023-01-19 | 14.61 | $14.61 | — |
| 2023-01-18 | 14.61 | $14.61 | — |
| 2023-01-17 | 14.61 | $14.61 | — |
| 2023-01-13 | 14.61 | $14.61 | — |
| 2023-01-12 | 14.61 | $14.61 | — |
| 2023-01-11 | 14.61 | $14.61 | — |
| 2023-01-10 | 14.61 | $14.61 | — |
| 2023-01-09 | 14.61 | $14.61 | — |
| 2023-01-06 | 14.62 | $14.61 | — |
| 2023-01-05 | 14.62 | $14.61 | — |
| 2023-01-04 | 14.62 | $14.61 | — |
| 2023-01-03 | 14.62 | $14.61 | — |
| 2022-12-30 | 14.62 | $14.61 | — |
| 2022-12-29 | 14.62 | $14.61 | — |
| 2022-12-28 | 14.62 | $14.61 | — |
| 2022-12-27 | 14.62 | $14.61 | — |
| 2022-12-23 | 14.62 | $14.61 | — |
| 2022-12-22 | 14.62 | $14.61 | — |
| 2022-12-21 | 14.62 | $14.61 | — |
| 2022-12-20 | 14.62 | $14.61 | — |
| 2022-12-19 | 14.62 | $14.61 | — |
| 2022-12-16 | 14.62 | $14.61 | — |
| 2022-12-15 | 14.62 | $14.61 | — |
| 2022-12-14 | 14.62 | $14.61 | — |
| 2022-12-13 | 14.62 | $14.61 | — |
| 2022-12-12 | 14.62 | $14.61 | — |
| 2022-12-09 | 14.63 | $14.61 | — |
| 2022-12-08 | 14.63 | $14.61 | — |
| 2022-12-07 | 14.63 | $14.61 | — |
| 2022-12-06 | 14.63 | $14.61 | — |
| 2022-12-05 | 14.63 | $14.61 | — |
| 2022-12-02 | 14.63 | $14.61 | — |
| 2022-12-01 | 14.63 | $14.61 | — |
| 2022-11-30 | 14.63 | $14.61 | — |
| 2022-11-29 | 14.63 | $14.61 | — |
| 2022-11-28 | 14.63 | $14.61 | — |
| 2022-11-25 | 14.63 | $14.61 | — |
| 2022-11-23 | 14.64 | $14.61 | — |
| 2022-11-22 | 14.64 | $14.61 | — |
| 2022-11-21 | 14.64 | $14.61 | — |
| 2022-11-18 | 14.64 | $14.61 | — |
| 2022-11-17 | 14.64 | $14.61 | — |
| 2022-11-16 | 14.64 | $14.61 | — |
| 2022-11-15 | 14.64 | $14.61 | — |
| 2022-11-14 | 14.64 | $14.61 | — |
| 2022-11-11 | 14.64 | $14.61 | — |
| 2022-11-10 | 14.64 | $14.61 | — |
| 2022-11-09 | 14.64 | $14.61 | — |
| 2022-11-08 | 14.64 | $14.61 | — |
| 2022-11-07 | 14.64 | $14.61 | — |
| 2022-11-04 | 14.64 | $14.61 | — |
| 2022-11-03 | 14.64 | $14.61 | — |
| 2022-11-02 | 14.64 | $14.61 | — |
| 2022-11-01 | 14.63 | $14.61 | — |
| 2022-10-31 | 14.63 | $14.61 | — |
| 2022-10-28 | 14.63 | $14.61 | — |
| 2022-10-27 | 14.63 | $14.61 | — |
| 2022-10-26 | 14.62 | $14.61 | — |
| 2022-10-25 | 14.62 | $14.61 | — |
| 2022-10-24 | 14.61 | $14.61 | — |
| 2022-10-21 | 14.61 | $14.61 | — |
| 2022-10-20 | 14.60 | $14.61 | — |
| 2022-10-19 | 14.59 | $14.61 | — |
| 2022-10-18 | 14.58 | $14.61 | — |
| 2022-10-17 | 14.57 | $14.61 | — |
| 2022-10-14 | 14.56 | $14.61 | — |
| 2022-10-13 | 14.55 | $14.61 | — |
| 2022-10-12 | 14.54 | $14.61 | — |
| 2022-10-11 | 14.53 | $14.61 | — |
| 2022-10-10 | 14.52 | $14.61 | — |
| 2022-10-07 | 14.50 | $14.61 | — |
| 2022-10-06 | 14.49 | $14.61 | — |
| 2022-10-05 | 14.47 | $14.61 | — |
| 2022-10-04 | 14.45 | $14.61 | — |
| 2022-10-03 | 14.44 | $14.61 | — |
| 2022-09-30 | 14.42 | $14.61 | — |
| 2022-09-29 | 14.41 | $14.61 | — |
| 2022-09-28 | 14.40 | $14.61 | — |
| 2022-09-27 | 14.39 | $14.61 | — |
| 2022-09-26 | 14.38 | $14.61 | — |
| 2022-09-23 | 14.38 | $14.61 | — |
| 2022-09-22 | 14.38 | $14.61 | — |
| 2022-09-21 | 14.39 | $14.61 | — |
| 2022-09-20 | 14.41 | $14.61 | — |
| 2022-09-19 | 14.44 | $14.61 | — |
| 2022-09-16 | 14.49 | $14.61 | — |
| 2022-09-15 | 14.55 | $14.61 | — |
| 2022-09-14 | 14.64 | $14.61 | 100 |
| 2022-09-13 | 14.75 | $14.61 | — |
| 2022-09-12 | 14.89 | $14.61 | — |
| 2022-09-09 | 15.07 | $14.61 | — |
| 2022-09-08 | 15.29 | $14.61 | — |
| 2022-09-07 | 15.57 | $14.61 | 500 |
| 2022-09-06 | 15.91 | $15.93 | — |
| 2022-09-02 | 15.90 | $15.93 | — |
| 2022-09-01 | 15.90 | $15.93 | — |
| 2022-08-31 | 15.90 | $15.93 | — |
| 2022-08-30 | 15.90 | $15.93 | — |
| 2022-08-29 | 15.90 | $15.93 | — |
| 2022-08-26 | 15.90 | $15.93 | — |
| 2022-08-25 | 15.90 | $15.93 | — |
| 2022-08-24 | 15.90 | $15.93 | — |
| 2022-08-23 | 15.90 | $15.93 | — |
| 2022-08-22 | 15.91 | $15.93 | — |
| 2022-08-19 | 15.92 | $15.93 | — |
| 2022-08-18 | 15.93 | $15.93 | — |
| 2022-08-17 | 15.94 | $15.93 | — |
| 2022-08-16 | 15.96 | $15.93 | — |
| 2022-08-15 | 15.99 | $15.93 | — |
| 2022-08-12 | 16.02 | $15.93 | — |
| 2022-08-11 | 16.06 | $15.93 | — |
| 2022-08-10 | 16.10 | $15.93 | — |
| 2022-08-09 | 16.16 | $15.93 | 100 |
| 2022-08-08 | 16.24 | $16.20 | — |
| 2022-08-05 | 16.24 | $16.20 | — |
| 2022-08-04 | 16.24 | $16.20 | — |
| 2022-08-03 | 16.24 | $16.20 | — |
| 2022-08-02 | 16.24 | $16.20 | — |
| 2022-08-01 | 16.25 | $16.20 | — |
| 2022-07-29 | 16.25 | $16.20 | — |
| 2022-07-28 | 16.25 | $16.20 | — |
| 2022-07-27 | 16.25 | $16.20 | — |
| 2022-07-26 | 16.26 | $16.20 | — |
| 2022-07-25 | 16.26 | $16.20 | — |
| 2022-07-22 | 16.26 | $16.20 | — |
| 2022-07-21 | 16.26 | $16.20 | — |
| 2022-07-20 | 16.27 | $16.20 | — |
| 2022-07-19 | 16.27 | $16.20 | — |
| 2022-07-18 | 16.27 | $16.20 | — |
| 2022-07-15 | 16.27 | $16.20 | — |
| 2022-07-14 | 16.27 | $16.20 | — |
| 2022-07-13 | 16.28 | $16.20 | — |
| 2022-07-12 | 16.28 | $16.20 | — |
| 2022-07-11 | 16.28 | $16.20 | — |
| 2022-07-08 | 16.28 | $16.20 | — |
| 2022-07-07 | 16.28 | $16.20 | — |
| 2022-07-06 | 16.28 | $16.20 | — |
| 2022-07-05 | 16.28 | $16.20 | — |
| 2022-07-01 | 16.28 | $16.20 | — |
| 2022-06-30 | 16.28 | $16.20 | — |
| 2022-06-29 | 16.27 | $16.20 | — |
| 2022-06-28 | 16.27 | $16.20 | — |
| 2022-06-27 | 16.26 | $16.20 | — |
| 2022-06-24 | 16.26 | $16.20 | — |
| 2022-06-23 | 16.25 | $16.20 | — |
| 2022-06-22 | 16.24 | $16.20 | — |
| 2022-06-21 | 16.23 | $16.20 | — |
| 2022-06-17 | 16.22 | $16.20 | — |
| 2022-06-16 | 16.21 | $16.20 | — |
| 2022-06-15 | 16.19 | $16.20 | — |
| 2022-06-14 | 16.17 | $16.20 | — |
| 2022-06-13 | 16.15 | $16.20 | — |
| 2022-06-10 | 16.13 | $16.20 | — |
| 2022-06-09 | 16.11 | $16.20 | — |
| 2022-06-08 | 16.08 | $16.20 | — |
| 2022-06-07 | 16.05 | $16.20 | — |
| 2022-06-06 | 16.02 | $16.20 | — |
| 2022-06-03 | 15.98 | $16.20 | — |
| 2022-06-02 | 15.94 | $16.20 | — |
| 2022-06-01 | 15.90 | $16.20 | — |
| 2022-05-31 | 15.86 | $16.20 | — |
| 2022-05-27 | 15.82 | $16.20 | — |
| 2022-05-26 | 15.77 | $16.20 | — |
| 2022-05-25 | 15.73 | $16.20 | — |
| 2022-05-24 | 15.69 | $16.20 | — |
| 2022-05-23 | 15.64 | $16.20 | — |
| 2022-05-20 | 15.60 | $16.20 | — |
| 2022-05-19 | 15.57 | $16.20 | — |
| 2022-05-18 | 15.54 | $16.20 | — |
| 2022-05-17 | 15.52 | $16.20 | — |
| 2022-05-16 | 15.52 | $16.20 | — |
| 2022-05-13 | 15.53 | $16.20 | — |
| 2022-05-12 | 15.56 | $16.20 | — |
| 2022-05-11 | 15.63 | $16.20 | — |
| 2022-05-10 | 15.72 | $16.20 | — |
| 2022-05-09 | 15.86 | $16.20 | — |
| 2022-05-06 | 16.05 | $16.20 | — |
| 2022-05-05 | 16.30 | $16.20 | — |
| 2022-05-04 | 16.63 | $16.20 | — |
| 2022-05-03 | 17.05 | $16.20 | — |
| 2022-05-02 | 17.58 | $16.20 | — |
| 2022-04-29 | 18.24 | $16.20 | — |
| 2022-04-28 | 19.05 | $16.20 | 200 |
| 2022-04-27 | 20.05 | $20.05 | — |
| 2022-04-26 | 20.05 | $20.05 | — |
| 2022-04-25 | 20.05 | $20.05 | — |
| 2022-04-22 | 20.05 | $20.05 | — |
| 2022-04-21 | 20.05 | $20.05 | — |
| 2022-04-20 | 20.05 | $20.05 | — |
| 2022-04-19 | 20.05 | $20.05 | — |
| 2022-04-18 | 20.05 | $20.05 | — |
| 2022-04-14 | 20.05 | $20.05 | — |
| 2022-04-13 | 20.05 | $20.05 | — |
| 2022-04-12 | 20.05 | $20.05 | — |
| 2022-04-11 | 20.05 | $20.05 | — |
| 2022-04-08 | 20.05 | $20.05 | — |
| 2022-04-07 | 20.05 | $20.05 | — |
| 2022-04-06 | 20.05 | $20.05 | — |
| 2022-04-05 | 20.05 | $20.05 | — |
| 2022-04-04 | 20.05 | $20.05 | — |
| 2022-04-01 | 20.05 | $20.05 | — |
| 2022-03-31 | 20.05 | $20.05 | — |
| 2022-03-30 | 20.05 | $20.05 | — |
| 2022-03-29 | 20.05 | $20.05 | — |
| 2022-03-28 | 20.05 | $20.05 | — |
| 2022-03-25 | 20.05 | $20.05 | — |
| 2022-03-24 | 20.05 | $20.05 | — |
| 2022-03-23 | 20.05 | $20.05 | — |
| 2022-03-22 | 20.05 | $20.05 | — |
| 2022-03-21 | 20.05 | $20.05 | — |
| 2022-03-18 | 20.05 | $20.05 | — |
| 2022-03-17 | 20.05 | $20.05 | — |
| 2022-03-16 | 20.05 | $20.05 | — |
| 2022-03-15 | 20.05 | $20.05 | — |
| 2022-03-14 | 20.05 | $20.05 | — |
| 2022-03-11 | 20.05 | $20.05 | — |
| 2022-03-10 | 20.05 | $20.05 | — |
| 2022-03-09 | 20.05 | $20.05 | — |
| 2022-03-08 | 20.05 | $20.05 | — |
| 2022-03-07 | 20.05 | $20.05 | — |
| 2022-03-04 | 20.05 | $20.05 | — |
| 2022-03-03 | 20.05 | $20.05 | — |
| 2022-03-02 | 20.05 | $20.05 | — |
| 2022-03-01 | 20.05 | $20.05 | — |
| 2022-02-28 | 20.05 | $20.05 | — |
| 2022-02-25 | 20.05 | $20.05 | — |
| 2022-02-24 | 20.05 | $20.05 | — |
| 2022-02-23 | 20.05 | $20.05 | — |
| 2022-02-22 | 20.05 | $20.05 | — |
| 2022-02-18 | 20.05 | $20.05 | — |
| 2022-02-17 | 20.05 | $20.05 | — |
| 2022-02-16 | 20.05 | $20.05 | — |
| 2022-02-15 | 20.05 | $20.05 | — |
| 2022-02-14 | 20.05 | $20.05 | — |
| 2022-02-11 | 20.05 | $20.05 | — |
| 2022-02-10 | 20.05 | $20.05 | — |
| 2022-02-09 | 20.05 | $20.05 | — |
| 2022-02-08 | 20.05 | $20.05 | — |
| 2022-02-07 | 20.05 | $20.05 | — |
| 2022-02-04 | 20.05 | $20.05 | — |
| 2022-02-03 | 20.05 | $20.05 | — |
| 2022-02-02 | 20.05 | $20.05 | — |
| 2022-02-01 | 20.05 | $20.05 | — |
| 2022-01-31 | 20.05 | $20.05 | — |
| 2022-01-28 | 20.05 | $20.05 | — |
| 2022-01-27 | 20.05 | $20.05 | — |
| 2022-01-26 | 20.05 | $20.05 | — |
| 2022-01-25 | 20.05 | $20.05 | — |
| 2022-01-24 | 20.05 | $20.05 | — |
| 2022-01-21 | 20.05 | $20.05 | — |
| 2022-01-20 | 20.05 | $20.05 | — |
| 2022-01-19 | 20.05 | $20.05 | — |
| 2022-01-18 | 20.05 | $20.05 | — |
| 2022-01-14 | 20.05 | $20.05 | — |
| 2022-01-13 | 20.05 | $20.05 | — |
| 2022-01-12 | 20.05 | $20.05 | — |
| 2022-01-11 | 20.05 | $20.05 | — |
| 2022-01-10 | 20.05 | $20.05 | — |
| 2022-01-07 | 20.05 | $20.05 | — |
| 2022-01-06 | 20.05 | $20.05 | — |
| 2022-01-05 | 20.05 | $20.05 | — |
| 2022-01-04 | 20.05 | $20.05 | — |
| 2022-01-03 | 20.05 | $20.05 | — |
| 2021-12-31 | 20.05 | $20.05 | — |
| 2021-12-30 | 20.05 | $20.05 | — |
| 2021-12-29 | 20.05 | $20.05 | — |
| 2021-12-28 | 20.05 | $20.05 | — |
| 2021-12-27 | 20.05 | $20.05 | — |
| 2021-12-23 | 20.05 | $20.05 | — |
| 2021-12-22 | 20.05 | $20.05 | — |
| 2021-12-21 | 20.05 | $20.05 | — |
| 2021-12-20 | 20.05 | $20.05 | — |
| 2021-12-17 | 20.05 | $20.05 | — |
| 2021-12-16 | 20.05 | $20.05 | — |
| 2021-12-15 | 20.05 | $20.05 | — |
| 2021-12-14 | 20.05 | $20.05 | — |
| 2021-12-13 | 20.05 | $20.05 | — |
| 2021-12-10 | 20.05 | $20.05 | — |
| 2021-12-09 | 20.05 | $20.05 | — |
| 2021-12-08 | 20.05 | $20.05 | — |
| 2021-12-07 | 20.05 | $20.05 | — |
| 2021-12-06 | 20.05 | $20.05 | — |
| 2021-12-03 | 20.05 | $20.05 | — |
| 2021-12-02 | 20.05 | $20.05 | — |
| 2021-12-01 | 20.05 | $20.05 | — |
| 2021-11-30 | 20.05 | $20.05 | — |
| 2021-11-29 | 20.05 | $20.05 | — |
| 2021-11-26 | 20.05 | $20.05 | — |
| 2021-11-24 | 20.05 | $20.05 | — |
| 2021-11-23 | 20.05 | $20.05 | — |
| 2021-11-22 | 20.05 | $20.05 | — |
| 2021-11-19 | 20.05 | $20.05 | — |
| 2021-11-18 | 20.05 | $20.05 | — |
| 2021-11-17 | 20.05 | $20.05 | — |
| 2021-11-16 | 20.05 | $20.05 | — |
| 2021-11-15 | 20.05 | $20.05 | — |
| 2021-11-12 | 20.05 | $20.05 | — |
| 2021-11-11 | 20.05 | $20.05 | — |
| 2021-11-10 | 20.05 | $20.05 | — |
| 2021-11-09 | 20.05 | $20.05 | — |
| 2021-11-08 | 20.05 | $20.05 | — |
| 2021-11-05 | 20.05 | $20.05 | — |
| 2021-11-04 | 20.05 | $20.05 | — |
| 2021-11-03 | 20.05 | $20.05 | — |
| 2021-11-02 | 20.05 | $20.05 | — |
| 2021-11-01 | 20.05 | $20.05 | — |
| 2021-10-29 | 20.05 | $20.05 | — |
| 2021-10-28 | 20.05 | $20.05 | — |
| 2021-10-27 | 20.05 | $20.05 | — |
| 2021-10-26 | 20.05 | $20.05 | — |
| 2021-10-25 | 20.05 | $20.05 | — |
| 2021-10-22 | 20.05 | $20.05 | — |
| 2021-10-21 | 20.05 | $20.05 | — |
| 2021-10-20 | 20.05 | $20.05 | — |
| 2021-10-19 | 20.05 | $20.05 | — |
| 2021-10-18 | 20.05 | $20.05 | — |
| 2021-10-15 | 20.05 | $20.05 | — |
| 2021-10-14 | 20.05 | $20.05 | — |
| 2021-10-13 | 20.05 | $20.05 | — |
| 2021-10-12 | 20.04 | $20.05 | — |
| 2021-10-11 | 20.04 | $20.05 | — |
| 2021-10-08 | 20.04 | $20.05 | — |
| 2021-10-07 | 20.05 | $20.05 | — |
| 2021-10-06 | 20.05 | $20.05 | — |
| 2021-10-05 | 20.05 | $20.05 | — |
| 2021-10-04 | 20.05 | $20.05 | — |
| 2021-10-01 | 20.05 | $20.05 | — |
| 2021-09-30 | 20.06 | $20.05 | — |
| 2021-09-29 | 20.06 | $20.05 | — |
| 2021-09-28 | 20.07 | $20.05 | — |
| 2021-09-27 | 20.07 | $20.05 | — |
| 2021-09-24 | 20.08 | $20.05 | — |
| 2021-09-23 | 20.10 | $20.05 | 200 |
| 2021-09-22 | 20.11 | $20.11 | — |
| 2021-09-21 | 20.11 | $20.11 | — |
| 2021-09-20 | 20.11 | $20.11 | — |
| 2021-09-17 | 20.11 | $20.11 | — |
| 2021-09-16 | 20.11 | $20.11 | — |
| 2021-09-15 | 20.10 | $20.11 | — |
| 2021-09-14 | 20.10 | $20.11 | — |
| 2021-09-13 | 20.10 | $20.11 | — |
| 2021-09-10 | 20.10 | $20.11 | — |
| 2021-09-09 | 20.10 | $20.11 | — |
| 2021-09-08 | 20.09 | $20.11 | — |
| 2021-09-07 | 20.09 | $20.11 | — |
| 2021-09-03 | 20.09 | $20.11 | — |
| 2021-09-02 | 20.09 | $20.11 | — |
| 2021-09-01 | 20.08 | $20.11 | — |
| 2021-08-31 | 20.08 | $20.11 | — |
| 2021-08-30 | 20.08 | $20.11 | — |
| 2021-08-27 | 20.07 | $20.11 | — |
| 2021-08-26 | 20.07 | $20.11 | — |
| 2021-08-25 | 20.07 | $20.11 | — |
| 2021-08-24 | 20.07 | $20.11 | — |
| 2021-08-23 | 20.07 | $20.11 | — |
| 2021-08-20 | 20.07 | $20.11 | — |
| 2021-08-19 | 20.07 | $20.11 | — |
| 2021-08-18 | 20.07 | $20.11 | — |
| 2021-08-17 | 20.08 | $20.11 | — |
| 2021-08-16 | 20.08 | $20.11 | — |
| 2021-08-13 | 20.09 | $20.11 | — |
| 2021-08-12 | 20.11 | $20.11 | — |
| 2021-08-11 | 20.12 | $20.11 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-04
Close Price
$16.17
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 100.00 | $16.17 | 100 |
| 2026-08-03 | 100.00 | $16.17 | — |
| 2026-07-31 | 100.00 | $16.17 | 100 |
| 2026-07-30 | 100.00 | $16.17 | — |
| 2026-07-29 | 100.00 | $16.17 | — |
| 2026-07-28 | 100.00 | $16.17 | 100 |
| 2026-07-27 | 100.00 | $16.17 | — |
| 2026-07-24 | 100.00 | $16.17 | 100 |
| 2026-07-23 | 100.00 | $16.17 | — |
| 2026-07-22 | 100.00 | $16.17 | — |
| 2026-07-21 | 100.00 | $16.17 | 100 |
| 2026-07-20 | 100.00 | $16.17 | 100 |
| 2026-07-17 | 100.00 | $16.17 | 100 |
| 2026-07-16 | 100.00 | $16.17 | — |
| 2026-07-15 | 100.00 | $16.17 | — |
| 2026-07-14 | 100.00 | $16.17 | 100 |
| 2026-07-13 | 100.00 | $16.17 | 100 |
| 2026-07-10 | 100.00 | $16.17 | 100 |
| 2026-07-09 | 100.00 | $16.17 | 100 |
| 2026-07-08 | 100.00 | $16.17 | — |
| 2026-07-07 | 100.00 | $16.17 | — |
| 2026-07-06 | 100.00 | $16.17 | 100 |
| 2026-07-02 | 100.00 | $16.17 | 100 |
| 2026-07-01 | 100.00 | $16.17 | 100 |
| 2026-06-30 | 100.00 | $16.17 | 100 |
| 2026-06-29 | 100.00 | $16.17 | 100 |
| 2026-06-26 | 100.00 | $16.17 | 100 |
| 2026-06-25 | 100.00 | $16.17 | 100 |
| 2026-06-24 | 100.00 | $16.17 | 100 |
| 2026-06-23 | 100.00 | $16.17 | 100 |
| 2026-06-22 | 100.00 | $16.17 | 100 |
| 2026-06-18 | 100.00 | $16.17 | 100 |
| 2026-06-17 | 100.00 | $16.17 | 100 |
| 2026-06-16 | 100.00 | $16.17 | 100 |
| 2026-06-15 | 100.00 | $16.17 | 100 |
| 2026-06-12 | 100.00 | $16.17 | 100 |
| 2026-06-11 | 100.00 | $16.17 | 100 |
| 2026-06-10 | 100.00 | $16.17 | 100 |
| 2026-06-09 | 100.00 | $16.17 | 100 |
| 2026-06-08 | 100.00 | $16.17 | — |
| 2026-06-05 | 100.00 | $16.17 | 100 |
| 2026-06-04 | 100.00 | $16.17 | 100 |
| 2026-06-03 | 100.00 | $16.17 | 100 |
| 2026-06-02 | 100.00 | $16.17 | 100 |
| 2026-06-01 | 100.00 | $16.17 | 100 |
| 2026-05-29 | 100.00 | $16.17 | 100 |
| 2026-05-28 | 100.00 | $16.17 | 100 |
| 2026-05-27 | 100.00 | $16.17 | 100 |
| 2026-05-26 | 100.00 | $16.17 | — |
| 2026-05-22 | 100.00 | $16.17 | 100 |
| 2026-05-21 | 100.00 | $16.17 | 100 |
| 2026-05-20 | 100.00 | $16.17 | 100 |
| 2026-05-19 | 100.00 | $16.17 | 100 |
| 2026-05-18 | 100.00 | $16.17 | 100 |
| 2026-05-15 | 100.00 | $16.17 | — |
| 2026-05-14 | 100.00 | $16.17 | 100 |
| 2026-05-13 | 100.00 | $16.17 | 100 |
| 2026-05-12 | 100.00 | $16.17 | 100 |
| 2026-05-11 | 100.00 | $16.17 | 100 |
| 2026-05-08 | 100.00 | $16.17 | 100 |
| 2026-05-07 | 100.00 | $16.17 | — |
| 2026-05-06 | 100.00 | $16.17 | 100 |
| 2026-05-05 | 100.00 | $16.17 | 100 |
| 2026-05-04 | 100.00 | $16.17 | — |
| 2026-05-01 | 100.00 | $16.17 | 100 |
| 2026-04-30 | 100.00 | $16.17 | 100 |
| 2026-04-29 | 100.00 | $16.17 | 100 |
| 2026-04-28 | 100.00 | $16.17 | 100 |
| 2026-04-27 | 100.00 | $16.17 | 100 |
| 2026-04-24 | 100.00 | $16.17 | 100 |
| 2026-04-23 | 100.00 | $16.17 | 100 |
| 2026-04-22 | 100.00 | $16.17 | 100 |
| 2026-04-21 | 100.00 | $16.17 | 100 |
| 2026-04-20 | 100.00 | $16.17 | — |
| 2026-04-17 | 100.00 | $16.17 | 100 |
| 2026-04-16 | 100.00 | $16.17 | 100 |
| 2026-04-15 | 100.00 | $16.17 | 100 |
| 2026-04-14 | 100.00 | $16.17 | 100 |
| 2026-04-13 | 100.00 | $16.17 | 100 |
| 2026-04-10 | 100.00 | $16.17 | 100 |
| 2026-04-09 | 100.00 | $16.17 | 100 |
| 2026-04-08 | 100.00 | $16.17 | 100 |
| 2026-04-07 | 100.00 | $16.17 | 100 |
| 2026-04-06 | 100.00 | $16.17 | 100 |
| 2026-04-02 | 100.00 | $16.17 | 100 |
| 2026-04-01 | 100.00 | $16.17 | 100 |
| 2026-03-31 | 100.00 | $16.17 | 100 |
| 2026-03-30 | 100.00 | $16.17 | 100 |
| 2026-03-27 | 100.00 | $16.17 | 100 |
| 2026-03-26 | 100.00 | $16.17 | 100 |
| 2026-03-25 | 100.00 | $16.17 | 100 |
| 2026-03-24 | 100.00 | $16.17 | 100 |
| 2026-03-23 | 100.00 | $16.17 | 100 |
| 2026-03-20 | 100.00 | $16.17 | 100 |
| 2026-03-19 | 100.00 | $16.17 | 100 |
| 2026-03-18 | 100.00 | $16.17 | 100 |
| 2026-03-17 | 100.00 | $16.17 | 100 |
| 2026-03-16 | 100.00 | $16.17 | — |
| 2026-03-13 | 100.00 | $16.17 | 100 |
| 2026-03-12 | 100.00 | $16.17 | 100 |
| 2026-03-11 | 100.00 | $16.17 | 100 |
| 2026-03-10 | 100.00 | $16.17 | 100 |
| 2026-03-09 | 100.00 | $16.17 | 100 |
| 2026-03-06 | 100.00 | $16.17 | 100 |
| 2026-03-05 | 100.00 | $16.17 | 100 |
| 2026-03-04 | 100.00 | $16.17 | 100 |
| 2026-03-03 | 100.00 | $16.17 | 100 |
| 2026-03-02 | 100.00 | $16.17 | 100 |
| 2026-02-27 | 100.00 | $16.17 | 100 |
| 2026-02-26 | 100.00 | $16.17 | 100 |
| 2026-02-25 | 100.00 | $16.17 | 100 |
| 2026-02-24 | 100.00 | $16.17 | 100 |
| 2026-02-23 | 100.00 | $16.17 | 100 |
| 2026-02-20 | 100.00 | $16.17 | — |
| 2026-02-19 | 100.00 | $16.17 | — |
| 2026-02-18 | 100.00 | $16.17 | — |
| 2026-02-17 | 100.00 | $16.17 | — |
| 2026-02-13 | 100.00 | $16.17 | — |
| 2026-02-12 | 100.00 | $16.17 | — |
| 2026-02-11 | 100.00 | $16.17 | — |
| 2026-02-10 | 100.00 | $16.17 | — |
| 2026-02-09 | 100.00 | $16.17 | — |
| 2026-02-06 | 100.00 | $16.17 | — |
| 2026-02-05 | 100.00 | $16.17 | 100 |
| 2026-02-04 | 100.00 | $16.17 | 100 |
| 2026-02-03 | 100.00 | $16.17 | 100 |
| 2026-02-02 | 100.00 | $16.17 | 3000 |
| 2026-01-30 | 99.96 | $16.00 | — |
| 2026-01-29 | 99.96 | $16.00 | 100 |
| 2026-01-28 | 99.96 | $16.00 | 100 |
| 2026-01-27 | 99.96 | $16.00 | 100 |
| 2026-01-26 | 99.96 | $16.00 | 100 |
| 2026-01-23 | 99.96 | $16.00 | 100 |
| 2026-01-22 | 99.96 | $16.00 | 100 |
| 2026-01-21 | 99.96 | $16.00 | 100 |
| 2026-01-20 | 99.96 | $16.00 | 100 |
| 2026-01-16 | 99.96 | $16.00 | 100 |
| 2026-01-15 | 99.96 | $16.00 | 100 |
| 2026-01-14 | 99.96 | $16.00 | 100 |
| 2026-01-13 | 99.96 | $16.00 | 100 |
| 2026-01-12 | 99.96 | $16.00 | 100 |
| 2026-01-09 | 99.96 | $16.00 | 100 |
| 2026-01-08 | 99.96 | $16.00 | 100 |
| 2026-01-07 | 99.96 | $16.00 | 100 |
| 2026-01-06 | 99.96 | $16.00 | — |
| 2026-01-05 | 99.96 | $16.00 | 100 |
| 2026-01-02 | 99.96 | $16.00 | 100 |
| 2025-12-31 | 99.96 | $16.00 | 100 |
| 2025-12-30 | 99.96 | $16.00 | 100 |
| 2025-12-29 | 99.96 | $16.00 | 100 |
| 2025-12-26 | 99.96 | $16.00 | 100 |
| 2025-12-24 | 99.96 | $16.00 | — |
| 2025-12-23 | 99.96 | $16.00 | 100 |
| 2025-12-22 | 99.96 | $16.00 | 100 |
| 2025-12-19 | 99.96 | $16.00 | 100 |
| 2025-12-18 | 99.96 | $16.00 | 100 |
| 2025-12-17 | 99.96 | $16.00 | 100 |
| 2025-12-16 | 99.96 | $16.00 | 100 |
| 2025-12-15 | 99.96 | $16.00 | — |
| 2025-12-12 | 99.96 | $16.00 | — |
| 2025-12-11 | 99.96 | $16.00 | — |
| 2025-12-10 | 99.96 | $16.00 | 100 |
| 2025-12-09 | 99.96 | $16.00 | 100 |
| 2025-12-08 | 99.96 | $16.00 | 100 |
| 2025-12-05 | 99.96 | $16.00 | 100 |
| 2025-12-04 | 99.96 | $16.00 | 100 |
| 2025-12-03 | 99.96 | $16.00 | 100 |
| 2025-12-02 | 99.96 | $16.00 | 100 |
| 2025-12-01 | 99.96 | $16.00 | 100 |
| 2025-11-28 | 99.96 | $16.00 | 100 |
| 2025-11-26 | 99.96 | $16.00 | 100 |
| 2025-11-25 | 99.96 | $16.00 | — |
| 2025-11-24 | 99.96 | $16.00 | 100 |
| 2025-11-21 | 99.96 | $16.00 | 100 |
| 2025-11-20 | 99.96 | $16.00 | 100 |
| 2025-11-19 | 99.96 | $16.00 | 100 |
| 2025-11-18 | 99.96 | $16.00 | 100 |
| 2025-11-17 | 99.96 | $16.00 | 100 |
| 2025-11-14 | 99.96 | $16.00 | 100 |
| 2025-11-13 | 99.96 | $16.00 | 100 |
| 2025-11-12 | 99.96 | $16.00 | 100 |
| 2025-11-11 | 99.96 | $16.00 | 100 |
| 2025-11-10 | 99.96 | $16.00 | 100 |
| 2025-11-07 | 99.96 | $16.00 | 100 |
| 2025-11-06 | 99.96 | $16.00 | 100 |
| 2025-11-05 | 99.96 | $16.00 | 100 |
| 2025-11-04 | 99.96 | $16.00 | 100 |
| 2025-11-03 | 99.96 | $16.00 | 100 |
| 2025-10-31 | 99.96 | $16.00 | 100 |
| 2025-10-30 | 99.96 | $16.00 | 100 |
| 2025-10-29 | 99.96 | $16.00 | 100 |
| 2025-10-28 | 99.96 | $16.00 | — |
| 2025-10-27 | 99.96 | $16.00 | — |
| 2025-10-24 | 99.96 | $16.00 | — |
| 2025-10-23 | 99.96 | $16.00 | — |
| 2025-10-22 | 99.96 | $16.00 | — |
| 2025-10-21 | 99.96 | $16.00 | — |
| 2025-10-20 | 99.96 | $16.00 | — |
| 2025-10-17 | 99.96 | $16.00 | — |
| 2025-10-16 | 99.96 | $16.00 | — |
| 2025-10-15 | 99.96 | $16.00 | — |
| 2025-10-14 | 99.96 | $16.00 | — |
| 2025-10-13 | 99.96 | $16.00 | — |
| 2025-10-10 | 99.96 | $16.00 | — |
| 2025-10-09 | 99.96 | $16.00 | — |
| 2025-10-08 | 99.96 | $16.00 | — |
| 2025-10-07 | 99.96 | $16.00 | — |
| 2025-10-06 | 99.96 | $16.00 | — |
| 2025-10-03 | 99.96 | $16.00 | — |
| 2025-10-02 | 99.96 | $16.00 | — |
| 2025-10-01 | 99.96 | $16.00 | — |
| 2025-09-30 | 99.96 | $16.00 | — |
| 2025-09-29 | 99.96 | $16.00 | — |
| 2025-09-26 | 99.96 | $16.00 | — |
| 2025-09-25 | 99.96 | $16.00 | — |
| 2025-09-24 | 99.96 | $16.00 | — |
| 2025-09-23 | 99.96 | $16.00 | 200 |
| 2025-09-22 | 0.38 | $13.90 | — |
| 2025-09-19 | 0.38 | $13.90 | — |
| 2025-09-18 | 0.38 | $13.90 | — |
| 2025-09-17 | 0.38 | $13.90 | — |
| 2025-09-16 | 0.38 | $13.90 | — |
| 2025-09-15 | 0.38 | $13.90 | — |
| 2025-09-12 | 0.38 | $13.90 | — |
| 2025-09-11 | 0.38 | $13.90 | — |
| 2025-09-10 | 0.38 | $13.90 | — |
| 2025-09-09 | 0.38 | $13.90 | — |
| 2025-09-08 | 0.38 | $13.90 | — |
| 2025-09-05 | 0.38 | $13.90 | — |
| 2025-09-04 | 0.38 | $13.90 | — |
| 2025-09-03 | 0.38 | $13.90 | — |
| 2025-09-02 | 0.38 | $13.90 | — |
| 2025-08-29 | 0.38 | $13.90 | — |
| 2025-08-28 | 0.38 | $13.90 | — |
| 2025-08-27 | 0.38 | $13.90 | — |
| 2025-08-26 | 0.38 | $13.90 | — |
| 2025-08-25 | 0.38 | $13.90 | — |
| 2025-08-22 | 0.38 | $13.90 | — |
| 2025-08-21 | 0.38 | $13.90 | — |
| 2025-08-20 | 0.38 | $13.90 | — |
| 2025-08-19 | 0.38 | $13.90 | — |
| 2025-08-18 | 0.38 | $13.90 | — |
| 2025-08-15 | 0.38 | $13.90 | — |
| 2025-08-14 | 0.38 | $13.90 | — |
| 2025-08-13 | 0.38 | $13.90 | — |
| 2025-08-12 | 0.38 | $13.90 | — |
| 2025-08-11 | 0.38 | $13.90 | — |
| 2025-08-08 | 0.38 | $13.90 | — |
| 2025-08-07 | 0.38 | $13.90 | — |
| 2025-08-06 | 0.38 | $13.90 | — |
| 2025-08-05 | 0.38 | $13.90 | — |
| 2025-08-04 | 0.38 | $13.90 | — |
| 2025-08-01 | 0.38 | $13.90 | — |
| 2025-07-31 | 0.38 | $13.90 | — |
| 2025-07-30 | 0.38 | $13.90 | — |
| 2025-07-29 | 0.38 | $13.90 | — |
| 2025-07-28 | 0.38 | $13.90 | — |
| 2025-07-25 | 0.38 | $13.90 | — |
| 2025-07-24 | 0.38 | $13.90 | — |
| 2025-07-23 | 0.38 | $13.90 | — |
| 2025-07-22 | 0.38 | $13.90 | — |
| 2025-07-21 | 0.38 | $13.90 | — |
| 2025-07-18 | 0.38 | $13.90 | — |
| 2025-07-17 | 0.38 | $13.90 | — |
| 2025-07-16 | 0.38 | $13.90 | — |
| 2025-07-15 | 0.38 | $13.90 | — |
| 2025-07-14 | 0.38 | $13.90 | — |
| 2025-07-11 | 0.38 | $13.90 | — |
| 2025-07-10 | 0.38 | $13.90 | — |
| 2025-07-09 | 0.38 | $13.90 | — |
| 2025-07-08 | 0.38 | $13.90 | — |
| 2025-07-07 | 0.38 | $13.90 | — |
| 2025-07-03 | 0.38 | $13.90 | — |
| 2025-07-02 | 0.38 | $13.90 | — |
| 2025-07-01 | 0.38 | $13.90 | — |
| 2025-06-30 | 0.38 | $13.90 | — |
| 2025-06-27 | 0.38 | $13.90 | — |
| 2025-06-26 | 0.38 | $13.90 | — |
| 2025-06-25 | 0.38 | $13.90 | — |
| 2025-06-24 | 0.38 | $13.90 | — |
| 2025-06-23 | 0.38 | $13.90 | — |
| 2025-06-20 | 0.38 | $13.90 | — |
| 2025-06-18 | 0.38 | $13.90 | — |
| 2025-06-17 | 0.38 | $13.90 | — |
| 2025-06-16 | 0.38 | $13.90 | — |
| 2025-06-13 | 0.38 | $13.90 | — |
| 2025-06-12 | 0.38 | $13.90 | — |
| 2025-06-11 | 0.38 | $13.90 | — |
| 2025-06-10 | 0.38 | $13.90 | — |
| 2025-06-09 | 0.38 | $13.90 | — |
| 2025-06-06 | 0.38 | $13.90 | — |
| 2025-06-05 | 0.38 | $13.90 | — |
| 2025-06-04 | 0.38 | $13.90 | — |
| 2025-06-03 | 0.38 | $13.90 | — |
| 2025-06-02 | 0.38 | $13.90 | — |
| 2025-05-30 | 0.38 | $13.90 | — |
| 2025-05-29 | 0.38 | $13.90 | — |
| 2025-05-28 | 0.38 | $13.90 | — |
| 2025-05-27 | 0.38 | $13.90 | — |
| 2025-05-23 | 0.38 | $13.90 | — |
| 2025-05-22 | 0.38 | $13.90 | — |
| 2025-05-21 | 0.38 | $13.90 | — |
| 2025-05-20 | 0.38 | $13.90 | — |
| 2025-05-19 | 0.38 | $13.90 | — |
| 2025-05-16 | 0.38 | $13.90 | — |
| 2025-05-15 | 0.38 | $13.90 | — |
| 2025-05-14 | 0.38 | $13.90 | — |
| 2025-05-13 | 0.38 | $13.90 | — |
| 2025-05-12 | 0.38 | $13.90 | — |
| 2025-05-09 | 0.38 | $13.90 | — |
| 2025-05-08 | 0.38 | $13.90 | — |
| 2025-05-07 | 0.38 | $13.90 | — |
| 2025-05-06 | 0.38 | $13.90 | — |
| 2025-05-05 | 0.38 | $13.90 | — |
| 2025-05-02 | 0.38 | $13.90 | — |
| 2025-05-01 | 0.38 | $13.90 | — |
| 2025-04-30 | 0.38 | $13.90 | — |
| 2025-04-29 | 0.38 | $13.90 | — |
| 2025-04-28 | 0.38 | $13.90 | — |
| 2025-04-25 | 0.38 | $13.90 | — |
| 2025-04-24 | 0.38 | $13.90 | — |
| 2025-04-23 | 0.38 | $13.90 | — |
| 2025-04-22 | 0.38 | $13.90 | — |
| 2025-04-21 | 0.38 | $13.90 | — |
| 2025-04-17 | 0.38 | $13.90 | — |
| 2025-04-16 | 0.38 | $13.90 | — |
| 2025-04-15 | 0.38 | $13.90 | — |
| 2025-04-14 | 0.38 | $13.90 | — |
| 2025-04-11 | 0.38 | $13.90 | — |
| 2025-04-10 | 0.38 | $13.90 | — |
| 2025-04-09 | 0.38 | $13.90 | 100 |
| 2025-04-08 | 0.78 | $14.05 | — |
| 2025-04-07 | 0.78 | $14.05 | 1500 |
| 2025-04-04 | 16.66 | $14.20 | — |
| 2025-04-03 | 16.66 | $14.20 | — |
| 2025-04-02 | 16.66 | $14.20 | — |
| 2025-04-01 | 16.66 | $14.20 | — |
| 2025-03-31 | 16.66 | $14.20 | — |
| 2025-03-28 | 16.66 | $14.20 | — |
| 2025-03-27 | 16.66 | $14.20 | — |
| 2025-03-26 | 16.66 | $14.20 | — |
| 2025-03-25 | 16.66 | $14.20 | — |
| 2025-03-24 | 16.66 | $14.20 | — |
| 2025-03-21 | 16.66 | $14.20 | — |
| 2025-03-20 | 16.66 | $14.20 | — |
| 2025-03-19 | 16.66 | $14.20 | — |
| 2025-03-18 | 16.66 | $14.20 | — |
| 2025-03-17 | 16.66 | $14.20 | — |
| 2025-03-14 | 16.66 | $14.20 | — |
| 2025-03-13 | 16.66 | $14.20 | — |
| 2025-03-12 | 16.66 | $14.20 | — |
| 2025-03-11 | 16.66 | $14.20 | — |
| 2025-03-10 | 16.66 | $14.20 | — |
| 2025-03-07 | 16.66 | $14.20 | — |
| 2025-03-06 | 16.66 | $14.20 | — |
| 2025-03-05 | 16.66 | $14.20 | — |
| 2025-03-04 | 16.66 | $14.20 | — |
| 2025-03-03 | 16.66 | $14.20 | — |
| 2025-02-28 | 16.66 | $14.20 | — |
| 2025-02-27 | 16.66 | $14.20 | — |
| 2025-02-26 | 16.66 | $14.20 | — |
| 2025-02-25 | 16.66 | $14.20 | — |
| 2025-02-24 | 16.66 | $14.20 | — |
| 2025-02-21 | 16.66 | $14.20 | — |
| 2025-02-20 | 16.66 | $14.20 | — |
| 2025-02-19 | 16.66 | $14.20 | — |
| 2025-02-18 | 16.66 | $14.20 | — |
| 2025-02-14 | 16.66 | $14.20 | — |
| 2025-02-13 | 16.66 | $14.20 | — |
| 2025-02-12 | 16.66 | $14.20 | — |
| 2025-02-11 | 16.66 | $14.20 | — |
| 2025-02-10 | 16.66 | $14.20 | — |
| 2025-02-07 | 16.66 | $14.20 | — |
| 2025-02-06 | 16.66 | $14.20 | — |
| 2025-02-05 | 16.66 | $14.20 | — |
| 2025-02-04 | 16.66 | $14.20 | — |
| 2025-02-03 | 16.66 | $14.20 | — |
| 2025-01-31 | 16.66 | $14.20 | — |
| 2025-01-30 | 16.66 | $14.20 | — |
| 2025-01-29 | 16.66 | $14.20 | — |
| 2025-01-28 | 16.66 | $14.20 | — |
| 2025-01-27 | 16.66 | $14.20 | — |
| 2025-01-24 | 16.66 | $14.20 | — |
| 2025-01-23 | 16.66 | $14.20 | — |
| 2025-01-22 | 16.66 | $14.20 | — |
| 2025-01-21 | 16.66 | $14.20 | — |
| 2025-01-17 | 16.66 | $14.20 | — |
| 2025-01-16 | 16.66 | $14.20 | — |
| 2025-01-15 | 16.66 | $14.20 | — |
| 2025-01-14 | 16.66 | $14.20 | — |
| 2025-01-13 | 16.66 | $14.20 | — |
| 2025-01-10 | 16.66 | $14.20 | — |
| 2025-01-08 | 16.66 | $14.20 | — |
| 2025-01-07 | 16.66 | $14.20 | — |
| 2025-01-06 | 16.66 | $14.20 | — |
| 2025-01-03 | 16.66 | $14.20 | — |
| 2025-01-02 | 16.66 | $14.20 | — |
| 2024-12-31 | 16.66 | $14.20 | — |
| 2024-12-30 | 16.66 | $14.20 | — |
| 2024-12-27 | 16.66 | $14.20 | — |
| 2024-12-26 | 16.66 | $14.20 | — |
| 2024-12-24 | 16.66 | $14.20 | — |
| 2024-12-23 | 16.66 | $14.20 | — |
| 2024-12-20 | 16.66 | $14.20 | — |
| 2024-12-19 | 16.66 | $14.20 | 100 |
| 2024-12-18 | 16.66 | $14.20 | — |
| 2024-12-17 | 16.66 | $14.20 | — |
| 2024-12-16 | 16.66 | $14.20 | — |
| 2024-12-13 | 16.66 | $14.20 | — |
| 2024-12-12 | 16.66 | $14.20 | — |
| 2024-12-11 | 16.66 | $14.20 | — |
| 2024-12-10 | 16.66 | $14.20 | — |
| 2024-12-09 | 16.66 | $14.20 | — |
| 2024-12-06 | 16.66 | $14.20 | — |
| 2024-12-05 | 16.66 | $14.20 | — |
| 2024-12-04 | 16.66 | $14.20 | — |
| 2024-12-03 | 16.66 | $14.20 | — |
| 2024-12-02 | 16.66 | $14.20 | — |
| 2024-11-29 | 16.66 | $14.20 | — |
| 2024-11-27 | 16.66 | $14.20 | — |
| 2024-11-26 | 16.66 | $14.20 | — |
| 2024-11-25 | 16.66 | $14.20 | — |
| 2024-11-22 | 16.66 | $14.20 | — |
| 2024-11-21 | 16.66 | $14.20 | 1100 |
| 2024-11-20 | 30.82 | $14.56 | — |
| 2024-11-19 | 30.82 | $14.56 | — |
| 2024-11-18 | 30.82 | $14.56 | — |
| 2024-11-15 | 30.82 | $14.56 | — |
| 2024-11-14 | 30.82 | $14.56 | — |
| 2024-11-13 | 30.82 | $14.56 | — |
| 2024-11-12 | 30.82 | $14.56 | — |
| 2024-11-11 | 30.82 | $14.56 | — |
| 2024-11-08 | 30.82 | $14.56 | — |
| 2024-11-07 | 30.82 | $14.56 | — |
| 2024-11-06 | 30.82 | $14.56 | 300 |
| 2024-11-05 | 32.57 | $14.60 | — |
| 2024-11-04 | 32.57 | $14.60 | — |
| 2024-11-01 | 32.57 | $14.60 | 300 |
| 2024-10-31 | 61.99 | $14.99 | — |
| 2024-10-30 | 61.99 | $14.99 | — |
| 2024-10-29 | 61.99 | $14.99 | — |
| 2024-10-28 | 61.99 | $14.99 | — |
| 2024-10-25 | 61.99 | $14.99 | — |
| 2024-10-24 | 61.99 | $14.99 | — |
| 2024-10-23 | 61.99 | $14.99 | — |
| 2024-10-22 | 61.99 | $14.99 | — |
| 2024-10-21 | 61.99 | $14.99 | — |
| 2024-10-18 | 61.99 | $14.99 | 2000 |
| 2024-10-17 | 82.62 | $15.17 | 900 |
| 2024-10-16 | 96.12 | $15.25 | 2000 |
| 2024-10-15 | 100.00 | $15.27 | — |
| 2024-10-14 | 100.00 | $15.27 | — |
| 2024-10-11 | 100.00 | $15.27 | — |
| 2024-10-10 | 100.00 | $15.27 | — |
| 2024-10-09 | 100.00 | $15.27 | — |
| 2024-10-08 | 100.00 | $15.27 | — |
| 2024-10-07 | 100.00 | $15.27 | — |
| 2024-10-04 | 100.00 | $15.27 | — |
| 2024-10-03 | 100.00 | $15.27 | 400 |
| 2024-10-02 | 99.89 | $14.50 | — |
| 2024-10-01 | 99.89 | $14.50 | — |
| 2024-09-30 | 99.89 | $14.50 | — |
| 2024-09-27 | 99.89 | $14.50 | — |
| 2024-09-26 | 99.89 | $14.50 | — |
| 2024-09-25 | 99.89 | $14.50 | — |
| 2024-09-24 | 99.89 | $14.50 | — |
| 2024-09-23 | 99.89 | $14.50 | — |
| 2024-09-20 | 99.89 | $14.50 | — |
| 2024-09-19 | 99.89 | $14.50 | — |
| 2024-09-18 | 99.89 | $14.50 | — |
| 2024-09-17 | 99.89 | $14.50 | — |
| 2024-09-16 | 99.89 | $14.50 | — |
| 2024-09-13 | 99.89 | $14.50 | — |
| 2024-09-12 | 99.89 | $14.50 | — |
| 2024-09-11 | 99.89 | $14.50 | — |
| 2024-09-10 | 99.89 | $14.50 | — |
| 2024-09-09 | 99.89 | $14.50 | — |
| 2024-09-06 | 99.89 | $14.50 | — |
| 2024-09-05 | 99.89 | $14.50 | — |
| 2024-09-04 | 99.89 | $14.50 | — |
| 2024-09-03 | 99.89 | $14.50 | — |
| 2024-08-30 | 99.89 | $14.50 | — |
| 2024-08-29 | 99.89 | $14.50 | — |
| 2024-08-28 | 99.89 | $14.50 | — |
| 2024-08-27 | 99.89 | $14.50 | — |
| 2024-08-26 | 99.89 | $14.50 | — |
| 2024-08-23 | 99.89 | $14.50 | — |
| 2024-08-22 | 99.89 | $14.50 | — |
| 2024-08-21 | 99.89 | $14.50 | — |
| 2024-08-20 | 99.89 | $14.50 | — |
| 2024-08-19 | 99.89 | $14.50 | — |
| 2024-08-16 | 99.89 | $14.50 | — |
| 2024-08-15 | 99.89 | $14.50 | — |
| 2024-08-14 | 99.89 | $14.50 | — |
| 2024-08-13 | 99.89 | $14.50 | — |
| 2024-08-12 | 99.89 | $14.50 | — |
| 2024-08-09 | 99.89 | $14.50 | — |
| 2024-08-08 | 99.89 | $14.50 | — |
| 2024-08-07 | 99.89 | $14.50 | — |
| 2024-08-06 | 99.89 | $14.50 | — |
| 2024-08-05 | 99.89 | $14.50 | — |
| 2024-08-02 | 99.89 | $14.50 | — |
| 2024-08-01 | 99.89 | $14.50 | — |
| 2024-07-31 | 99.89 | $14.50 | — |
| 2024-07-30 | 99.89 | $14.50 | — |
| 2024-07-29 | 99.89 | $14.50 | — |
| 2024-07-26 | 99.89 | $14.50 | — |
| 2024-07-25 | 99.89 | $14.50 | — |
| 2024-07-24 | 99.89 | $14.50 | — |
| 2024-07-23 | 99.89 | $14.50 | — |
| 2024-07-22 | 99.89 | $14.50 | — |
| 2024-07-19 | 99.89 | $14.50 | — |
| 2024-07-18 | 99.89 | $14.50 | — |
| 2024-07-17 | 99.89 | $14.50 | — |
| 2024-07-16 | 99.89 | $14.50 | — |
| 2024-07-15 | 99.89 | $14.50 | 100 |
| 2024-07-12 | 97.80 | $14.22 | — |
| 2024-07-11 | 97.80 | $14.22 | — |
| 2024-07-10 | 97.80 | $14.22 | — |
| 2024-07-09 | 97.80 | $14.22 | — |
| 2024-07-08 | 97.80 | $14.22 | — |
| 2024-07-05 | 97.80 | $14.22 | — |
| 2024-07-03 | 97.80 | $14.22 | — |
| 2024-07-02 | 97.80 | $14.22 | — |
| 2024-07-01 | 97.80 | $14.22 | — |
| 2024-06-28 | 97.80 | $14.22 | — |
| 2024-06-27 | 97.80 | $14.22 | — |
| 2024-06-26 | 97.80 | $14.22 | — |
| 2024-06-25 | 97.80 | $14.22 | — |
| 2024-06-24 | 97.80 | $14.22 | — |
| 2024-06-21 | 97.80 | $14.22 | — |
| 2024-06-20 | 97.80 | $14.22 | — |
| 2024-06-18 | 97.80 | $14.22 | — |
| 2024-06-17 | 97.80 | $14.22 | — |
| 2024-06-14 | 97.80 | $14.22 | — |
| 2024-06-13 | 97.80 | $14.22 | — |
| 2024-06-12 | 97.80 | $14.22 | — |
| 2024-06-11 | 97.80 | $14.22 | — |
| 2024-06-10 | 97.80 | $14.22 | — |
| 2024-06-07 | 97.80 | $14.22 | — |
| 2024-06-06 | 97.80 | $14.22 | — |
| 2024-06-05 | 97.80 | $14.22 | — |
| 2024-06-04 | 97.80 | $14.22 | — |
| 2024-06-03 | 97.80 | $14.22 | — |
| 2024-05-31 | 97.80 | $14.22 | — |
| 2024-05-30 | 97.80 | $14.22 | — |
| 2024-05-29 | 97.80 | $14.22 | — |
| 2024-05-28 | 97.80 | $14.22 | — |
| 2024-05-24 | 97.80 | $14.22 | — |
| 2024-05-23 | 97.80 | $14.22 | — |
| 2024-05-22 | 97.80 | $14.22 | — |
| 2024-05-21 | 97.80 | $14.22 | — |
| 2024-05-20 | 97.80 | $14.22 | — |
| 2024-05-17 | 97.80 | $14.22 | — |
| 2024-05-16 | 97.80 | $14.22 | — |
| 2024-05-15 | 97.80 | $14.22 | — |
| 2024-05-14 | 97.80 | $14.22 | — |
| 2024-05-13 | 97.80 | $14.22 | — |
| 2024-05-10 | 97.80 | $14.22 | — |
| 2024-05-09 | 97.80 | $14.22 | — |
| 2024-05-08 | 97.80 | $14.22 | — |
| 2024-05-07 | 97.80 | $14.22 | — |
| 2024-05-06 | 97.80 | $14.22 | — |
| 2024-05-03 | 97.80 | $14.22 | — |
| 2024-05-02 | 97.80 | $14.22 | — |
| 2024-05-01 | 97.80 | $14.22 | — |
| 2024-04-30 | 97.80 | $14.22 | — |
| 2024-04-29 | 97.80 | $14.22 | — |
| 2024-04-26 | 97.80 | $14.22 | — |
| 2024-04-25 | 97.80 | $14.22 | — |
| 2024-04-24 | 97.80 | $14.22 | — |
| 2024-04-23 | 97.80 | $14.22 | — |
| 2024-04-22 | 97.80 | $14.22 | — |
| 2024-04-19 | 97.80 | $14.22 | — |
| 2024-04-18 | 97.80 | $14.22 | — |
| 2024-04-17 | 97.80 | $14.22 | — |
| 2024-04-16 | 97.80 | $14.22 | — |
| 2024-04-15 | 97.80 | $14.22 | — |
| 2024-04-12 | 97.80 | $14.22 | — |
| 2024-04-11 | 97.80 | $14.22 | — |
| 2024-04-10 | 97.80 | $14.22 | — |
| 2024-04-09 | 97.80 | $14.22 | — |
| 2024-04-08 | 97.80 | $14.22 | — |
| 2024-04-05 | 97.80 | $14.22 | — |
| 2024-04-04 | 97.80 | $14.22 | — |
| 2024-04-03 | 97.80 | $14.22 | — |
| 2024-04-02 | 97.80 | $14.22 | — |
| 2024-04-01 | 97.80 | $14.22 | — |
| 2024-03-28 | 97.80 | $14.22 | — |
| 2024-03-27 | 97.80 | $14.22 | — |
| 2024-03-26 | 97.80 | $14.22 | — |
| 2024-03-25 | 97.80 | $14.22 | 500 |
| 2024-03-22 | 63.57 | $13.52 | — |
| 2024-03-21 | 63.57 | $13.52 | — |
| 2024-03-20 | 63.57 | $13.52 | — |
| 2024-03-19 | 63.57 | $13.52 | — |
| 2024-03-18 | 63.57 | $13.52 | — |
| 2024-03-15 | 63.57 | $13.52 | — |
| 2024-03-14 | 63.57 | $13.52 | — |
| 2024-03-13 | 63.57 | $13.52 | — |
| 2024-03-12 | 63.57 | $13.52 | — |
| 2024-03-11 | 63.57 | $13.52 | — |
| 2024-03-08 | 63.57 | $13.52 | — |
| 2024-03-07 | 63.57 | $13.52 | — |
| 2024-03-06 | 63.57 | $13.52 | — |
| 2024-03-05 | 63.57 | $13.52 | — |
| 2024-03-04 | 63.57 | $13.52 | — |
| 2024-03-01 | 63.57 | $13.52 | — |
| 2024-02-29 | 63.57 | $13.52 | — |
| 2024-02-28 | 63.57 | $13.52 | — |
| 2024-02-27 | 63.57 | $13.52 | — |
| 2024-02-26 | 63.57 | $13.52 | — |
| 2024-02-23 | 63.57 | $13.52 | — |
| 2024-02-22 | 63.57 | $13.52 | — |
| 2024-02-21 | 63.57 | $13.52 | — |
| 2024-02-20 | 63.57 | $13.52 | — |
| 2024-02-16 | 63.57 | $13.52 | — |
| 2024-02-15 | 63.57 | $13.52 | — |
| 2024-02-14 | 63.57 | $13.52 | — |
| 2024-02-13 | 63.57 | $13.52 | — |
| 2024-02-12 | 63.57 | $13.52 | — |
| 2024-02-09 | 63.57 | $13.52 | — |
| 2024-02-08 | 63.57 | $13.52 | — |
| 2024-02-07 | 63.57 | $13.52 | — |
| 2024-02-06 | 63.57 | $13.52 | — |
| 2024-02-05 | 63.57 | $13.52 | — |
| 2024-02-02 | 63.57 | $13.52 | — |
| 2024-02-01 | 63.57 | $13.52 | — |
| 2024-01-31 | 63.57 | $13.52 | — |
| 2024-01-30 | 63.57 | $13.52 | — |
| 2024-01-29 | 63.57 | $13.52 | — |
| 2024-01-26 | 63.57 | $13.52 | — |
| 2024-01-25 | 63.57 | $13.52 | — |
| 2024-01-24 | 63.57 | $13.52 | — |
| 2024-01-23 | 63.57 | $13.52 | — |
| 2024-01-22 | 63.57 | $13.52 | — |
| 2024-01-19 | 63.57 | $13.52 | — |
| 2024-01-18 | 63.57 | $13.52 | — |
| 2024-01-17 | 63.57 | $13.52 | — |
| 2024-01-16 | 63.57 | $13.52 | — |
| 2024-01-12 | 63.57 | $13.52 | — |
| 2024-01-11 | 63.57 | $13.52 | — |
| 2024-01-10 | 63.57 | $13.52 | — |
| 2024-01-09 | 63.57 | $13.52 | — |
| 2024-01-08 | 63.57 | $13.52 | — |
| 2024-01-05 | 63.57 | $13.52 | — |
| 2024-01-04 | 63.57 | $13.52 | — |
| 2024-01-03 | 63.57 | $13.52 | — |
| 2024-01-02 | 63.57 | $13.52 | — |
| 2023-12-29 | 63.57 | $13.52 | — |
| 2023-12-28 | 63.57 | $13.52 | — |
| 2023-12-27 | 63.57 | $13.52 | — |
| 2023-12-26 | 63.57 | $13.52 | — |
| 2023-12-22 | 63.57 | $13.52 | — |
| 2023-12-21 | 63.57 | $13.52 | — |
| 2023-12-20 | 63.57 | $13.52 | — |
| 2023-12-19 | 63.57 | $13.52 | 200 |
| 2023-12-18 | 86.03 | $13.85 | — |
| 2023-12-15 | 86.03 | $13.85 | — |
| 2023-12-14 | 86.03 | $13.85 | — |
| 2023-12-13 | 86.03 | $13.85 | — |
| 2023-12-12 | 86.03 | $13.85 | 200 |
| 2023-12-11 | 93.80 | $13.95 | — |
| 2023-12-08 | 93.80 | $13.95 | — |
| 2023-12-07 | 93.80 | $13.95 | — |
| 2023-12-06 | 93.80 | $13.95 | — |
| 2023-12-05 | 93.80 | $13.95 | — |
| 2023-12-04 | 93.80 | $13.95 | — |
| 2023-12-01 | 93.80 | $13.95 | 1600 |
| 2023-11-30 | 58.24 | $12.60 | — |
| 2023-11-29 | 58.24 | $12.60 | — |
| 2023-11-28 | 58.24 | $12.60 | — |
| 2023-11-27 | 58.24 | $12.60 | — |
| 2023-11-24 | 58.24 | $12.60 | — |
| 2023-11-22 | 58.24 | $12.60 | — |
| 2023-11-21 | 58.24 | $12.60 | — |
| 2023-11-20 | 58.24 | $12.60 | 600 |
| 2023-11-17 | 4.19 | $12.40 | — |
| 2023-11-16 | 4.19 | $12.40 | — |
| 2023-11-15 | 4.19 | $12.40 | — |
| 2023-11-14 | 4.19 | $12.40 | — |
| 2023-11-13 | 4.19 | $12.40 | — |
| 2023-11-10 | 4.19 | $12.40 | — |
| 2023-11-09 | 4.19 | $12.40 | — |
| 2023-11-08 | 4.19 | $12.40 | — |
| 2023-11-07 | 4.19 | $12.40 | — |
| 2023-11-06 | 4.19 | $12.40 | — |
| 2023-11-03 | 4.19 | $12.40 | — |
| 2023-11-02 | 4.19 | $12.40 | — |
| 2023-11-01 | 4.19 | $12.40 | — |
| 2023-10-31 | 4.19 | $12.40 | — |
| 2023-10-30 | 4.19 | $12.40 | — |
| 2023-10-27 | 4.19 | $12.40 | — |
| 2023-10-26 | 4.19 | $12.40 | — |
| 2023-10-25 | 4.19 | $12.40 | 600 |
| 2023-10-24 | 4.80 | $12.45 | — |
| 2023-10-23 | 4.80 | $12.45 | — |
| 2023-10-20 | 4.80 | $12.45 | — |
| 2023-10-19 | 4.80 | $12.45 | 100 |
| 2023-10-18 | 0.00 | $12.43 | — |
| 2023-10-17 | 0.00 | $12.43 | — |
| 2023-10-16 | 0.00 | $12.43 | 100 |
| 2023-10-13 | 0.00 | $12.71 | — |
| 2023-10-12 | 0.00 | $12.71 | — |
| 2023-10-11 | 0.00 | $12.71 | — |
| 2023-10-10 | 0.00 | $12.71 | — |
| 2023-10-09 | 0.00 | $12.71 | — |
| 2023-10-06 | 0.00 | $12.71 | — |
| 2023-10-05 | 0.00 | $12.71 | — |
| 2023-10-04 | 0.00 | $12.71 | — |
| 2023-10-03 | 0.00 | $12.71 | — |
| 2023-10-02 | 0.00 | $12.71 | — |
| 2023-09-29 | 0.00 | $12.71 | — |
| 2023-09-28 | 0.00 | $12.71 | — |
| 2023-09-27 | 0.00 | $12.71 | — |
| 2023-09-26 | 0.00 | $12.71 | — |
| 2023-09-25 | 0.00 | $12.71 | — |
| 2023-09-22 | 0.00 | $12.71 | — |
| 2023-09-21 | 0.00 | $12.71 | — |
| 2023-09-20 | 0.00 | $12.71 | — |
| 2023-09-19 | 0.00 | $12.71 | — |
| 2023-09-18 | 0.00 | $12.71 | — |
| 2023-09-15 | 0.00 | $12.71 | — |
| 2023-09-14 | 0.00 | $12.71 | — |
| 2023-09-13 | 0.00 | $12.71 | 206 |
| 2023-09-12 | 0.00 | $13.10 | — |
| 2023-09-11 | 0.00 | $13.10 | — |
| 2023-09-08 | 0.00 | $13.10 | — |
| 2023-09-07 | 0.00 | $13.10 | — |
| 2023-09-06 | 0.00 | $13.10 | — |
| 2023-09-05 | 0.00 | $13.10 | — |
| 2023-09-01 | 0.00 | $13.10 | — |
| 2023-08-31 | 0.00 | $13.10 | — |
| 2023-08-30 | 0.00 | $13.10 | — |
| 2023-08-29 | 0.00 | $13.10 | — |
| 2023-08-28 | 0.00 | $13.10 | — |
| 2023-08-25 | 0.00 | $13.10 | — |
| 2023-08-24 | 0.00 | $13.10 | — |
| 2023-08-23 | 0.00 | $13.10 | — |
| 2023-08-22 | 0.00 | $13.10 | — |
| 2023-08-21 | 0.00 | $13.10 | — |
| 2023-08-18 | 0.00 | $13.10 | — |
| 2023-08-17 | 0.00 | $13.10 | — |
| 2023-08-16 | 0.00 | $13.10 | 300 |
| 2023-08-15 | 0.00 | $13.50 | — |
| 2023-08-14 | 0.00 | $13.50 | — |
| 2023-08-11 | 0.00 | $13.50 | — |
| 2023-08-10 | 0.00 | $13.50 | — |
| 2023-08-09 | 0.00 | $13.50 | — |
| 2023-08-08 | 0.00 | $13.50 | — |
| 2023-08-07 | 0.00 | $13.50 | — |
| 2023-08-04 | 0.00 | $13.50 | — |
| 2023-08-03 | 0.00 | $13.50 | — |
| 2023-08-02 | 0.00 | $13.50 | — |
| 2023-08-01 | 0.00 | $13.50 | — |
| 2023-07-31 | 0.00 | $13.50 | — |
| 2023-07-28 | 0.00 | $13.50 | — |
| 2023-07-27 | 0.00 | $13.50 | — |
| 2023-07-26 | 0.00 | $13.50 | — |
| 2023-07-25 | 0.00 | $13.50 | — |
| 2023-07-24 | 0.00 | $13.50 | — |
| 2023-07-21 | 0.00 | $13.50 | — |
| 2023-07-20 | 0.00 | $13.50 | — |
| 2023-07-19 | 0.00 | $13.50 | — |
| 2023-07-18 | 0.00 | $13.50 | — |
| 2023-07-17 | 0.00 | $13.50 | — |
| 2023-07-14 | 0.00 | $13.50 | — |
| 2023-07-13 | 0.00 | $13.50 | — |
| 2023-07-12 | 0.00 | $13.50 | — |
| 2023-07-11 | 0.00 | $13.50 | 1000 |
| 2023-07-10 | 0.00 | $14.01 | — |
| 2023-07-07 | 0.00 | $14.01 | — |
| 2023-07-06 | 0.00 | $14.01 | — |
| 2023-07-05 | 0.00 | $14.01 | — |
| 2023-07-03 | 0.00 | $14.01 | — |
| 2023-06-30 | 0.00 | $14.01 | — |
| 2023-06-29 | 0.00 | $14.01 | — |
| 2023-06-28 | 0.00 | $14.01 | — |
| 2023-06-27 | 0.00 | $14.01 | — |
| 2023-06-26 | 0.00 | $14.01 | — |
| 2023-06-23 | 0.00 | $14.01 | — |
| 2023-06-22 | 0.00 | $14.01 | — |
| 2023-06-21 | 0.00 | $14.01 | — |
| 2023-06-20 | 0.00 | $14.01 | — |
| 2023-06-16 | 0.00 | $14.01 | — |
| 2023-06-15 | 0.00 | $14.01 | — |
| 2023-06-14 | 0.00 | $14.01 | — |
| 2023-06-13 | 0.00 | $14.01 | — |
| 2023-06-12 | 0.00 | $14.01 | — |
| 2023-06-09 | 0.00 | $14.01 | — |
| 2023-06-08 | 0.00 | $14.01 | — |
| 2023-06-07 | 0.00 | $14.01 | — |
| 2023-06-06 | 0.00 | $14.01 | — |
| 2023-06-05 | 0.00 | $14.01 | — |
| 2023-06-02 | 0.00 | $14.01 | — |
| 2023-06-01 | 0.00 | $14.01 | — |
| 2023-05-31 | 0.00 | $14.01 | — |
| 2023-05-30 | 0.00 | $14.01 | — |
| 2023-05-26 | 0.00 | $14.01 | — |
| 2023-05-25 | 0.00 | $14.01 | — |
| 2023-05-24 | 0.00 | $14.01 | — |
| 2023-05-23 | 0.00 | $14.01 | — |
| 2023-05-22 | 0.00 | $14.01 | — |
| 2023-05-19 | 0.00 | $14.01 | — |
| 2023-05-18 | 0.00 | $14.01 | — |
| 2023-05-17 | 0.00 | $14.01 | — |
| 2023-05-16 | 0.00 | $14.01 | — |
| 2023-05-15 | 0.00 | $14.01 | — |
| 2023-05-12 | 0.00 | $14.01 | — |
| 2023-05-11 | 0.00 | $14.01 | — |
| 2023-05-10 | 0.00 | $14.01 | — |
| 2023-05-09 | 0.00 | $14.01 | — |
| 2023-05-08 | 0.00 | $14.01 | — |
| 2023-05-05 | 0.00 | $14.01 | — |
| 2023-05-04 | 0.00 | $14.01 | — |
| 2023-05-03 | 0.00 | $14.01 | — |
| 2023-05-02 | 0.00 | $14.01 | — |
| 2023-05-01 | 0.00 | $14.01 | — |
| 2023-04-28 | 0.00 | $14.01 | — |
| 2023-04-27 | 0.00 | $14.01 | — |
| 2023-04-26 | 0.00 | $14.01 | — |
| 2023-04-25 | 0.00 | $14.01 | — |
| 2023-04-24 | 0.00 | $14.01 | — |
| 2023-04-21 | 0.00 | $14.01 | — |
| 2023-04-20 | 0.00 | $14.01 | — |
| 2023-04-19 | 0.00 | $14.01 | — |
| 2023-04-18 | 0.00 | $14.01 | — |
| 2023-04-17 | 0.00 | $14.01 | — |
| 2023-04-14 | 0.00 | $14.01 | — |
| 2023-04-13 | 0.00 | $14.01 | — |
| 2023-04-12 | 0.00 | $14.01 | — |
| 2023-04-11 | 0.00 | $14.01 | — |
| 2023-04-10 | 0.00 | $14.01 | — |
| 2023-04-06 | 0.00 | $14.01 | — |
| 2023-04-05 | 0.00 | $14.01 | — |
| 2023-04-04 | 0.00 | $14.01 | — |
| 2023-04-03 | 0.00 | $14.01 | — |
| 2023-03-31 | 0.00 | $14.01 | — |
| 2023-03-30 | 0.00 | $14.01 | — |
| 2023-03-29 | 0.00 | $14.01 | — |
| 2023-03-28 | 0.00 | $14.01 | — |
| 2023-03-27 | 0.00 | $14.01 | — |
| 2023-03-24 | 0.00 | $14.01 | — |
| 2023-03-23 | 0.00 | $14.01 | — |
| 2023-03-22 | 0.00 | $14.01 | — |
| 2023-03-21 | 0.00 | $14.01 | 175 |
| 2023-03-20 | 0.00 | $14.61 | — |
| 2023-03-17 | 0.00 | $14.61 | — |
| 2023-03-16 | 0.00 | $14.61 | — |
| 2023-03-15 | 0.00 | $14.61 | — |
| 2023-03-14 | 0.00 | $14.61 | — |
| 2023-03-13 | 0.00 | $14.61 | — |
| 2023-03-10 | 0.00 | $14.61 | — |
| 2023-03-09 | 0.00 | $14.61 | — |
| 2023-03-08 | 0.00 | $14.61 | — |
| 2023-03-07 | 0.00 | $14.61 | — |
| 2023-03-06 | 0.00 | $14.61 | — |
| 2023-03-03 | 0.00 | $14.61 | — |
| 2023-03-02 | 0.00 | $14.61 | — |
| 2023-03-01 | 0.00 | $14.61 | — |
| 2023-02-28 | 0.00 | $14.61 | — |
| 2023-02-27 | 0.00 | $14.61 | — |
| 2023-02-24 | 0.00 | $14.61 | — |
| 2023-02-23 | 0.00 | $14.61 | — |
| 2023-02-22 | 0.00 | $14.61 | — |
| 2023-02-21 | 0.00 | $14.61 | — |
| 2023-02-17 | 0.00 | $14.61 | — |
| 2023-02-16 | 0.00 | $14.61 | — |
| 2023-02-15 | 0.00 | $14.61 | — |
| 2023-02-14 | 0.00 | $14.61 | — |
| 2023-02-13 | 0.00 | $14.61 | — |
| 2023-02-10 | 0.00 | $14.61 | — |
| 2023-02-09 | 0.00 | $14.61 | — |
| 2023-02-08 | 0.00 | $14.61 | — |
| 2023-02-07 | 0.00 | $14.61 | — |
| 2023-02-06 | 0.00 | $14.61 | — |
| 2023-02-03 | 0.00 | $14.61 | — |
| 2023-02-02 | 0.00 | $14.61 | — |
| 2023-02-01 | 0.00 | $14.61 | — |
| 2023-01-31 | 0.00 | $14.61 | — |
| 2023-01-30 | 0.00 | $14.61 | — |
| 2023-01-27 | 0.00 | $14.61 | — |
| 2023-01-26 | 0.00 | $14.61 | — |
| 2023-01-25 | 0.00 | $14.61 | — |
| 2023-01-24 | 0.00 | $14.61 | — |
| 2023-01-23 | 0.00 | $14.61 | — |
| 2023-01-20 | 0.00 | $14.61 | — |
| 2023-01-19 | 0.00 | $14.61 | — |
| 2023-01-18 | 0.00 | $14.61 | — |
| 2023-01-17 | 0.00 | $14.61 | — |
| 2023-01-13 | 0.00 | $14.61 | — |
| 2023-01-12 | 0.00 | $14.61 | — |
| 2023-01-11 | 0.00 | $14.61 | — |
| 2023-01-10 | 0.00 | $14.61 | — |
| 2023-01-09 | 0.00 | $14.61 | — |
| 2023-01-06 | 0.00 | $14.61 | — |
| 2023-01-05 | 0.00 | $14.61 | — |
| 2023-01-04 | 0.00 | $14.61 | — |
| 2023-01-03 | 0.00 | $14.61 | — |
| 2022-12-30 | 0.00 | $14.61 | — |
| 2022-12-29 | 0.00 | $14.61 | — |
| 2022-12-28 | 0.00 | $14.61 | — |
| 2022-12-27 | 0.00 | $14.61 | — |
| 2022-12-23 | 0.00 | $14.61 | — |
| 2022-12-22 | 0.00 | $14.61 | — |
| 2022-12-21 | 0.00 | $14.61 | — |
| 2022-12-20 | 0.00 | $14.61 | — |
| 2022-12-19 | 0.00 | $14.61 | — |
| 2022-12-16 | 0.00 | $14.61 | — |
| 2022-12-15 | 0.00 | $14.61 | — |
| 2022-12-14 | 0.00 | $14.61 | — |
| 2022-12-13 | 0.00 | $14.61 | — |
| 2022-12-12 | 0.00 | $14.61 | — |
| 2022-12-09 | 0.00 | $14.61 | — |
| 2022-12-08 | 0.00 | $14.61 | — |
| 2022-12-07 | 0.00 | $14.61 | — |
| 2022-12-06 | 0.00 | $14.61 | — |
| 2022-12-05 | 0.00 | $14.61 | — |
| 2022-12-02 | 0.00 | $14.61 | — |
| 2022-12-01 | 0.00 | $14.61 | — |
| 2022-11-30 | 0.00 | $14.61 | — |
| 2022-11-29 | 0.00 | $14.61 | — |
| 2022-11-28 | 0.00 | $14.61 | — |
| 2022-11-25 | 0.00 | $14.61 | — |
| 2022-11-23 | 0.00 | $14.61 | — |
| 2022-11-22 | 0.00 | $14.61 | — |
| 2022-11-21 | 0.00 | $14.61 | — |
| 2022-11-18 | 0.00 | $14.61 | — |
| 2022-11-17 | 0.00 | $14.61 | — |
| 2022-11-16 | 0.00 | $14.61 | — |
| 2022-11-15 | 0.00 | $14.61 | — |
| 2022-11-14 | 0.00 | $14.61 | — |
| 2022-11-11 | 0.00 | $14.61 | — |
| 2022-11-10 | 0.00 | $14.61 | — |
| 2022-11-09 | 0.00 | $14.61 | — |
| 2022-11-08 | 0.00 | $14.61 | — |
| 2022-11-07 | 0.00 | $14.61 | — |
| 2022-11-04 | 0.00 | $14.61 | — |
| 2022-11-03 | 0.00 | $14.61 | — |
| 2022-11-02 | 0.00 | $14.61 | — |
| 2022-11-01 | 0.00 | $14.61 | — |
| 2022-10-31 | 0.00 | $14.61 | — |
| 2022-10-28 | 0.00 | $14.61 | — |
| 2022-10-27 | 0.00 | $14.61 | — |
| 2022-10-26 | 0.00 | $14.61 | — |
| 2022-10-25 | 0.00 | $14.61 | — |
| 2022-10-24 | 0.00 | $14.61 | — |
| 2022-10-21 | 0.00 | $14.61 | — |
| 2022-10-20 | 0.00 | $14.61 | — |
| 2022-10-19 | 0.00 | $14.61 | — |
| 2022-10-18 | 0.00 | $14.61 | — |
| 2022-10-17 | 0.00 | $14.61 | — |
| 2022-10-14 | 0.00 | $14.61 | — |
| 2022-10-13 | 0.00 | $14.61 | — |
| 2022-10-12 | 0.00 | $14.61 | — |
| 2022-10-11 | 0.00 | $14.61 | — |
| 2022-10-10 | 0.00 | $14.61 | — |
| 2022-10-07 | 0.00 | $14.61 | — |
| 2022-10-06 | 0.00 | $14.61 | — |
| 2022-10-05 | 0.00 | $14.61 | — |
| 2022-10-04 | 0.00 | $14.61 | — |
| 2022-10-03 | 0.00 | $14.61 | — |
| 2022-09-30 | 0.00 | $14.61 | — |
| 2022-09-29 | 0.00 | $14.61 | — |
| 2022-09-28 | 0.00 | $14.61 | — |
| 2022-09-27 | 0.00 | $14.61 | — |
| 2022-09-26 | 0.00 | $14.61 | — |
| 2022-09-23 | 0.00 | $14.61 | — |
| 2022-09-22 | 0.00 | $14.61 | — |
| 2022-09-21 | 0.00 | $14.61 | — |
| 2022-09-20 | 0.00 | $14.61 | — |
| 2022-09-19 | 0.00 | $14.61 | — |
| 2022-09-16 | 0.00 | $14.61 | — |
| 2022-09-15 | 0.00 | $14.61 | — |
| 2022-09-14 | 0.00 | $14.61 | 100 |
| 2022-09-13 | 0.00 | $14.61 | — |
| 2022-09-12 | 0.00 | $14.61 | — |
| 2022-09-09 | 0.00 | $14.61 | — |
| 2022-09-08 | 0.00 | $14.61 | — |
| 2022-09-07 | 0.00 | $14.61 | 500 |
| 2022-09-06 | 0.00 | $15.93 | — |
| 2022-09-02 | 0.00 | $15.93 | — |
| 2022-09-01 | 0.00 | $15.93 | — |
| 2022-08-31 | 0.00 | $15.93 | — |
| 2022-08-30 | 0.00 | $15.93 | — |
| 2022-08-29 | 0.00 | $15.93 | — |
| 2022-08-26 | 0.00 | $15.93 | — |
| 2022-08-25 | 0.00 | $15.93 | — |
| 2022-08-24 | 0.00 | $15.93 | — |
| 2022-08-23 | 0.00 | $15.93 | — |
| 2022-08-22 | 0.00 | $15.93 | — |
| 2022-08-19 | 0.00 | $15.93 | — |
| 2022-08-18 | 0.00 | $15.93 | — |
| 2022-08-17 | 0.00 | $15.93 | — |
| 2022-08-16 | 0.00 | $15.93 | — |
| 2022-08-15 | 0.00 | $15.93 | — |
| 2022-08-12 | 0.00 | $15.93 | — |
| 2022-08-11 | 0.00 | $15.93 | — |
| 2022-08-10 | 0.00 | $15.93 | — |
| 2022-08-09 | 0.00 | $15.93 | 100 |
| 2022-08-08 | 0.00 | $16.20 | — |
| 2022-08-05 | 0.00 | $16.20 | — |
| 2022-08-04 | 0.00 | $16.20 | — |
| 2022-08-03 | 0.00 | $16.20 | — |
| 2022-08-02 | 0.00 | $16.20 | — |
| 2022-08-01 | 0.00 | $16.20 | — |
| 2022-07-29 | 0.00 | $16.20 | — |
| 2022-07-28 | 0.00 | $16.20 | — |
| 2022-07-27 | 0.00 | $16.20 | — |
| 2022-07-26 | 0.00 | $16.20 | — |
| 2022-07-25 | 0.00 | $16.20 | — |
| 2022-07-22 | 0.00 | $16.20 | — |
| 2022-07-21 | 0.00 | $16.20 | — |
| 2022-07-20 | 0.00 | $16.20 | — |
| 2022-07-19 | 0.00 | $16.20 | — |
| 2022-07-18 | 0.00 | $16.20 | — |
| 2022-07-15 | 0.00 | $16.20 | — |
| 2022-07-14 | 0.00 | $16.20 | — |
| 2022-07-13 | 0.00 | $16.20 | — |
| 2022-07-12 | 0.00 | $16.20 | — |
| 2022-07-11 | 0.00 | $16.20 | — |
| 2022-07-08 | 0.00 | $16.20 | — |
| 2022-07-07 | 0.00 | $16.20 | — |
| 2022-07-06 | 0.00 | $16.20 | — |
| 2022-07-05 | 0.00 | $16.20 | — |
| 2022-07-01 | 0.00 | $16.20 | — |
| 2022-06-30 | 0.00 | $16.20 | — |
| 2022-06-29 | 0.00 | $16.20 | — |
| 2022-06-28 | 0.00 | $16.20 | — |
| 2022-06-27 | 0.00 | $16.20 | — |
| 2022-06-24 | 0.00 | $16.20 | — |
| 2022-06-23 | 0.00 | $16.20 | — |
| 2022-06-22 | 0.00 | $16.20 | — |
| 2022-06-21 | 0.00 | $16.20 | — |
| 2022-06-17 | 0.00 | $16.20 | — |
| 2022-06-16 | 0.00 | $16.20 | — |
| 2022-06-15 | 0.00 | $16.20 | — |
| 2022-06-14 | 0.00 | $16.20 | — |
| 2022-06-13 | 0.00 | $16.20 | — |
| 2022-06-10 | 0.00 | $16.20 | — |
| 2022-06-09 | 0.00 | $16.20 | — |
| 2022-06-08 | 0.00 | $16.20 | — |
| 2022-06-07 | 0.00 | $16.20 | — |
| 2022-06-06 | 0.00 | $16.20 | — |
| 2022-06-03 | 0.00 | $16.20 | — |
| 2022-06-02 | 0.00 | $16.20 | — |
| 2022-06-01 | 0.00 | $16.20 | — |
| 2022-05-31 | 0.00 | $16.20 | — |
| 2022-05-27 | 0.00 | $16.20 | — |
| 2022-05-26 | 0.00 | $16.20 | — |
| 2022-05-25 | 0.00 | $16.20 | — |
| 2022-05-24 | 0.00 | $16.20 | — |
| 2022-05-23 | 0.00 | $16.20 | — |
| 2022-05-20 | 0.00 | $16.20 | — |
| 2022-05-19 | 0.00 | $16.20 | — |
| 2022-05-18 | 0.00 | $16.20 | — |
| 2022-05-17 | 0.00 | $16.20 | — |
| 2022-05-16 | 0.00 | $16.20 | — |
| 2022-05-13 | 0.00 | $16.20 | — |
| 2022-05-12 | 0.00 | $16.20 | — |
| 2022-05-11 | 0.00 | $16.20 | — |
| 2022-05-10 | 0.00 | $16.20 | — |
| 2022-05-09 | 0.00 | $16.20 | — |
| 2022-05-06 | 0.00 | $16.20 | — |
| 2022-05-05 | 0.00 | $16.20 | — |
| 2022-05-04 | 0.00 | $16.20 | — |
| 2022-05-03 | 0.00 | $16.20 | — |
| 2022-05-02 | 0.00 | $16.20 | — |
| 2022-04-29 | 0.00 | $16.20 | — |
| 2022-04-28 | 0.00 | $16.20 | 200 |
| 2022-04-27 | 30.53 | $20.05 | — |
| 2022-04-26 | 30.53 | $20.05 | — |
| 2022-04-25 | 30.53 | $20.05 | — |
| 2022-04-22 | 30.53 | $20.05 | — |
| 2022-04-21 | 30.53 | $20.05 | — |
| 2022-04-20 | 30.53 | $20.05 | — |
| 2022-04-19 | 30.53 | $20.05 | — |
| 2022-04-18 | 30.53 | $20.05 | — |
| 2022-04-14 | 30.53 | $20.05 | — |
| 2022-04-13 | 30.53 | $20.05 | — |
| 2022-04-12 | 30.53 | $20.05 | — |
| 2022-04-11 | 30.53 | $20.05 | — |
| 2022-04-08 | 30.53 | $20.05 | — |
| 2022-04-07 | 30.53 | $20.05 | — |
| 2022-04-06 | 30.53 | $20.05 | — |
| 2022-04-05 | 30.53 | $20.05 | — |
| 2022-04-04 | 30.53 | $20.05 | — |
| 2022-04-01 | 30.53 | $20.05 | — |
| 2022-03-31 | 30.53 | $20.05 | — |
| 2022-03-30 | 30.53 | $20.05 | — |
| 2022-03-29 | 30.53 | $20.05 | — |
| 2022-03-28 | 30.53 | $20.05 | — |
| 2022-03-25 | 30.53 | $20.05 | — |
| 2022-03-24 | 30.53 | $20.05 | — |
| 2022-03-23 | 30.53 | $20.05 | — |
| 2022-03-22 | 30.53 | $20.05 | — |
| 2022-03-21 | 30.53 | $20.05 | — |
| 2022-03-18 | 30.53 | $20.05 | — |
| 2022-03-17 | 30.53 | $20.05 | — |
| 2022-03-16 | 30.53 | $20.05 | — |
| 2022-03-15 | 30.53 | $20.05 | — |
| 2022-03-14 | 30.53 | $20.05 | — |
| 2022-03-11 | 30.53 | $20.05 | — |
| 2022-03-10 | 30.53 | $20.05 | — |
| 2022-03-09 | 30.53 | $20.05 | — |
| 2022-03-08 | 30.53 | $20.05 | — |
| 2022-03-07 | 30.53 | $20.05 | — |
| 2022-03-04 | 30.53 | $20.05 | — |
| 2022-03-03 | 30.53 | $20.05 | — |
| 2022-03-02 | 30.53 | $20.05 | — |
| 2022-03-01 | 30.53 | $20.05 | — |
| 2022-02-28 | 30.53 | $20.05 | — |
| 2022-02-25 | 30.53 | $20.05 | — |
| 2022-02-24 | 30.53 | $20.05 | — |
| 2022-02-23 | 30.53 | $20.05 | — |
| 2022-02-22 | 30.53 | $20.05 | — |
| 2022-02-18 | 30.53 | $20.05 | — |
| 2022-02-17 | 30.53 | $20.05 | — |
| 2022-02-16 | 30.53 | $20.05 | — |
| 2022-02-15 | 30.53 | $20.05 | — |
| 2022-02-14 | 30.53 | $20.05 | — |
| 2022-02-11 | 30.53 | $20.05 | — |
| 2022-02-10 | 30.53 | $20.05 | — |
| 2022-02-09 | 30.53 | $20.05 | — |
| 2022-02-08 | 30.53 | $20.05 | — |
| 2022-02-07 | 30.53 | $20.05 | — |
| 2022-02-04 | 30.53 | $20.05 | — |
| 2022-02-03 | 30.53 | $20.05 | — |
| 2022-02-02 | 30.53 | $20.05 | — |
| 2022-02-01 | 30.53 | $20.05 | — |
| 2022-01-31 | 30.53 | $20.05 | — |
| 2022-01-28 | 30.53 | $20.05 | — |
| 2022-01-27 | 30.53 | $20.05 | — |
| 2022-01-26 | 30.53 | $20.05 | — |
| 2022-01-25 | 30.53 | $20.05 | — |
| 2022-01-24 | 30.53 | $20.05 | — |
| 2022-01-21 | 30.53 | $20.05 | — |
| 2022-01-20 | 30.53 | $20.05 | — |
| 2022-01-19 | 30.53 | $20.05 | — |
| 2022-01-18 | 30.53 | $20.05 | — |
| 2022-01-14 | 30.53 | $20.05 | — |
| 2022-01-13 | 30.53 | $20.05 | — |
| 2022-01-12 | 30.53 | $20.05 | — |
| 2022-01-11 | 30.53 | $20.05 | — |
| 2022-01-10 | 30.53 | $20.05 | — |
| 2022-01-07 | 30.53 | $20.05 | — |
| 2022-01-06 | 30.53 | $20.05 | — |
| 2022-01-05 | 30.53 | $20.05 | — |
| 2022-01-04 | 30.53 | $20.05 | — |
| 2022-01-03 | 30.53 | $20.05 | — |
| 2021-12-31 | 30.53 | $20.05 | — |
| 2021-12-30 | 30.53 | $20.05 | — |
| 2021-12-29 | 30.53 | $20.05 | — |
| 2021-12-28 | 30.53 | $20.05 | — |
| 2021-12-27 | 30.53 | $20.05 | — |
| 2021-12-23 | 30.53 | $20.05 | — |
| 2021-12-22 | 30.53 | $20.05 | — |
| 2021-12-21 | 30.53 | $20.05 | — |
| 2021-12-20 | 30.53 | $20.05 | — |
| 2021-12-17 | 30.53 | $20.05 | — |
| 2021-12-16 | 30.53 | $20.05 | — |
| 2021-12-15 | 30.53 | $20.05 | — |
| 2021-12-14 | 30.53 | $20.05 | — |
| 2021-12-13 | 30.53 | $20.05 | — |
| 2021-12-10 | 30.53 | $20.05 | — |
| 2021-12-09 | 30.53 | $20.05 | — |
| 2021-12-08 | 30.53 | $20.05 | — |
| 2021-12-07 | 30.53 | $20.05 | — |
| 2021-12-06 | 30.53 | $20.05 | — |
| 2021-12-03 | 30.53 | $20.05 | — |
| 2021-12-02 | 30.53 | $20.05 | — |
| 2021-12-01 | 30.53 | $20.05 | — |
| 2021-11-30 | 30.53 | $20.05 | — |
| 2021-11-29 | 30.53 | $20.05 | — |
| 2021-11-26 | 30.53 | $20.05 | — |
| 2021-11-24 | 30.53 | $20.05 | — |
| 2021-11-23 | 30.53 | $20.05 | — |
| 2021-11-22 | 30.53 | $20.05 | — |
| 2021-11-19 | 30.53 | $20.05 | — |
| 2021-11-18 | 30.53 | $20.05 | — |
| 2021-11-17 | 30.53 | $20.05 | — |
| 2021-11-16 | 30.53 | $20.05 | — |
| 2021-11-15 | 30.53 | $20.05 | — |
| 2021-11-12 | 30.53 | $20.05 | — |
| 2021-11-11 | 30.53 | $20.05 | — |
| 2021-11-10 | 30.53 | $20.05 | — |
| 2021-11-09 | 30.53 | $20.05 | — |
| 2021-11-08 | 30.53 | $20.05 | — |
| 2021-11-05 | 30.53 | $20.05 | — |
| 2021-11-04 | 30.53 | $20.05 | — |
| 2021-11-03 | 30.53 | $20.05 | — |
| 2021-11-02 | 30.53 | $20.05 | — |
| 2021-11-01 | 30.53 | $20.05 | — |
| 2021-10-29 | 30.53 | $20.05 | — |
| 2021-10-28 | 30.53 | $20.05 | — |
| 2021-10-27 | 30.53 | $20.05 | — |
| 2021-10-26 | 30.53 | $20.05 | — |
| 2021-10-25 | 30.53 | $20.05 | — |
| 2021-10-22 | 30.53 | $20.05 | — |
| 2021-10-21 | 30.53 | $20.05 | — |
| 2021-10-20 | 30.53 | $20.05 | — |
| 2021-10-19 | 30.53 | $20.05 | — |
| 2021-10-18 | 30.53 | $20.05 | — |
| 2021-10-15 | 30.53 | $20.05 | — |
| 2021-10-14 | 30.53 | $20.05 | — |
| 2021-10-13 | 30.53 | $20.05 | — |
| 2021-10-12 | 30.53 | $20.05 | — |
| 2021-10-11 | 30.53 | $20.05 | — |
| 2021-10-08 | 30.53 | $20.05 | — |
| 2021-10-07 | 30.53 | $20.05 | — |
| 2021-10-06 | 30.53 | $20.05 | — |
| 2021-10-05 | 30.53 | $20.05 | — |
| 2021-10-04 | 30.53 | $20.05 | — |
| 2021-10-01 | 30.53 | $20.05 | — |
| 2021-09-30 | 30.53 | $20.05 | — |
| 2021-09-29 | 30.53 | $20.05 | — |
| 2021-09-28 | 30.53 | $20.05 | — |
| 2021-09-27 | 30.53 | $20.05 | — |
| 2021-09-24 | 30.53 | $20.05 | — |
| 2021-09-23 | 30.53 | $20.05 | 200 |
| 2021-09-22 | 39.11 | $20.11 | — |
| 2021-09-21 | 39.11 | $20.11 | — |
| 2021-09-20 | 39.11 | $20.11 | — |
| 2021-09-17 | 39.11 | $20.11 | — |
| 2021-09-16 | 39.11 | $20.11 | — |
| 2021-09-15 | 39.11 | $20.11 | — |
| 2021-09-14 | 39.11 | $20.11 | — |
| 2021-09-13 | 39.11 | $20.11 | — |
| 2021-09-10 | 39.11 | $20.11 | — |
| 2021-09-09 | 39.11 | $20.11 | — |
| 2021-09-08 | 39.11 | $20.11 | — |
| 2021-09-07 | 39.11 | $20.11 | — |
| 2021-09-03 | 39.11 | $20.11 | — |
| 2021-09-02 | 39.11 | $20.11 | — |
| 2021-09-01 | 39.11 | $20.11 | — |
| 2021-08-31 | 39.11 | $20.11 | — |
| 2021-08-30 | 39.11 | $20.11 | — |
| 2021-08-27 | 39.11 | $20.11 | — |
| 2021-08-26 | 39.11 | $20.11 | — |
| 2021-08-25 | 39.11 | $20.11 | — |
| 2021-08-24 | 39.11 | $20.11 | — |
| 2021-08-23 | 39.11 | $20.11 | — |
| 2021-08-20 | 39.11 | $20.11 | — |
| 2021-08-19 | 39.11 | $20.11 | — |
| 2021-08-18 | 39.11 | $20.11 | — |
| 2021-08-17 | 39.11 | $20.11 | — |
| 2021-08-16 | 39.11 | $20.11 | — |
| 2021-08-13 | 39.11 | $20.11 | — |
| 2021-08-12 | 39.11 | $20.11 | — |
| 2021-08-11 | 39.11 | $20.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-02
Close Price
$16.17
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $16.17 | 100 |
| 2026-02-27 | 0.00 | $16.17 | 100 |
| 2026-02-26 | 0.00 | $16.17 | 100 |
| 2026-02-25 | 0.00 | $16.17 | 100 |
| 2026-02-24 | 0.00 | $16.17 | 100 |
| 2026-02-23 | 0.00 | $16.17 | 100 |
| 2026-02-20 | 0.00 | $16.17 | — |
| 2026-02-19 | 0.00 | $16.17 | — |
| 2026-02-18 | 0.00 | $16.17 | — |
| 2026-02-17 | 0.00 | $16.17 | — |
| 2026-02-13 | 0.00 | $16.17 | — |
| 2026-02-12 | 0.00 | $16.17 | — |
| 2026-02-11 | 0.00 | $16.17 | — |
| 2026-02-10 | 0.00 | $16.17 | — |
| 2026-02-09 | 0.00 | $16.17 | — |
| 2026-02-06 | 0.00 | $16.17 | — |
| 2026-02-05 | 0.00 | $16.17 | 100 |
| 2026-02-04 | 0.00 | $16.17 | 100 |
| 2026-02-03 | 0.00 | $16.17 | 100 |
| 2026-02-02 | 0.00 | $16.17 | 3000 |
| 2025-10-17 | 0.00 | $16.00 | — |
| 2025-10-16 | 0.00 | $16.00 | — |
| 2025-10-15 | 0.00 | $16.00 | — |
| 2025-10-14 | 0.00 | $16.00 | — |
| 2025-10-13 | 0.00 | $16.00 | — |
| 2025-10-10 | 0.00 | $16.00 | — |
| 2025-10-09 | 0.00 | $16.00 | — |
| 2025-10-08 | 0.00 | $16.00 | — |
| 2025-10-07 | 0.00 | $16.00 | — |
| 2025-10-06 | 0.00 | $16.00 | — |
| 2025-10-03 | 0.00 | $16.00 | — |
| 2025-10-02 | 0.00 | $16.00 | — |
| 2025-10-01 | 0.00 | $16.00 | — |
| 2025-09-30 | 0.00 | $16.00 | — |
| 2025-09-29 | 0.00 | $16.00 | — |
| 2025-09-26 | 0.00 | $16.00 | — |
| 2025-09-25 | 0.00 | $16.00 | — |
| 2025-09-24 | 0.00 | $16.00 | — |
| 2025-09-23 | 0.00 | $16.00 | 200 |
| 2025-05-06 | -100.00 | $13.90 | — |
| 2025-05-05 | -100.00 | $13.90 | — |
| 2025-05-02 | -100.00 | $13.90 | — |
| 2025-05-01 | -100.00 | $13.90 | — |
| 2025-04-30 | -100.00 | $13.90 | — |
| 2025-04-29 | -100.00 | $13.90 | — |
| 2025-04-28 | -100.00 | $13.90 | — |
| 2025-04-25 | -100.00 | $13.90 | — |
| 2025-04-24 | -100.00 | $13.90 | — |
| 2025-04-23 | -100.00 | $13.90 | — |
| 2025-04-22 | -100.00 | $13.90 | — |
| 2025-04-21 | -100.00 | $13.90 | — |
| 2025-04-17 | -100.00 | $13.90 | — |
| 2025-04-16 | -100.00 | $13.90 | — |
| 2025-04-15 | -100.00 | $13.90 | — |
| 2025-04-14 | -100.00 | $13.90 | — |
| 2025-04-11 | -100.00 | $13.90 | — |
| 2025-04-10 | -100.00 | $13.90 | — |
| 2025-04-09 | -100.00 | $13.90 | 100 |
| 2025-04-08 | -100.00 | $14.05 | — |
| 2025-04-07 | -100.00 | $14.05 | 1500 |
| 2024-12-19 | 0.00 | $14.20 | 100 |
| 2024-12-18 | -65.45 | $14.20 | — |
| 2024-12-17 | -65.45 | $14.20 | — |
| 2024-12-16 | -65.45 | $14.20 | — |
| 2024-12-13 | -65.45 | $14.20 | — |
| 2024-12-12 | -65.45 | $14.20 | — |
| 2024-12-11 | -65.45 | $14.20 | — |
| 2024-12-10 | -65.45 | $14.20 | — |
| 2024-12-09 | -65.45 | $14.20 | — |
| 2024-12-06 | -65.45 | $14.20 | — |
| 2024-12-05 | -65.45 | $14.20 | — |
| 2024-12-04 | -65.45 | $14.20 | — |
| 2024-12-03 | -67.80 | $14.20 | — |
| 2024-12-02 | -67.80 | $14.20 | — |
| 2024-11-29 | -67.80 | $14.20 | — |
| 2024-11-27 | -80.61 | $14.20 | — |
| 2024-11-26 | -80.61 | $14.20 | — |
| 2024-11-25 | -80.61 | $14.20 | — |
| 2024-11-22 | -80.61 | $14.20 | — |
| 2024-11-21 | -80.61 | $14.20 | 1100 |
| 2024-11-20 | -100.00 | $14.56 | — |
| 2024-11-19 | -100.00 | $14.56 | — |
| 2024-11-18 | -100.00 | $14.56 | — |
| 2024-11-15 | -100.00 | $14.56 | — |
| 2024-11-14 | -100.00 | $14.56 | — |
| 2024-11-13 | -100.00 | $14.56 | — |
| 2024-11-12 | -100.00 | $14.56 | — |
| 2024-11-11 | -100.00 | $14.56 | — |
| 2024-11-08 | -100.00 | $14.56 | — |
| 2024-11-07 | -100.00 | $14.56 | — |
| 2024-11-06 | -100.00 | $14.56 | 300 |
| 2024-11-05 | -100.00 | $14.60 | — |
| 2024-11-04 | -100.00 | $14.60 | — |
| 2024-11-01 | -100.00 | $14.60 | 300 |
| 2024-10-31 | -66.67 | $14.99 | — |
| 2024-10-30 | -66.67 | $14.99 | — |
| 2024-10-29 | -36.36 | $14.99 | — |
| 2024-10-28 | -36.36 | $14.99 | — |
| 2024-10-25 | -36.36 | $14.99 | — |
| 2024-10-24 | -36.36 | $14.99 | — |
| 2024-10-23 | -36.36 | $14.99 | — |
| 2024-10-22 | -36.36 | $14.99 | — |
| 2024-10-21 | -36.36 | $14.99 | — |
| 2024-10-18 | -36.36 | $14.99 | 2000 |
| 2024-10-17 | -12.99 | $15.17 | 900 |
| 2024-10-16 | -2.60 | $15.25 | 2000 |
| 2024-10-15 | 0.00 | $15.27 | — |
| 2024-10-14 | 0.00 | $15.27 | — |
| 2024-10-11 | 0.00 | $15.27 | — |
| 2024-10-10 | 0.00 | $15.27 | — |
| 2024-10-09 | 0.00 | $15.27 | — |
| 2024-10-08 | 0.00 | $15.27 | — |
| 2024-10-07 | 0.00 | $15.27 | — |
| 2024-10-04 | 0.00 | $15.27 | — |
| 2024-10-03 | 0.00 | $15.27 | 400 |
| 2024-08-08 | 0.00 | $14.50 | — |
| 2024-08-07 | 0.00 | $14.50 | — |
| 2024-08-06 | 0.00 | $14.50 | — |
| 2024-08-05 | 0.00 | $14.50 | — |
| 2024-08-02 | 0.00 | $14.50 | — |
| 2024-08-01 | 0.00 | $14.50 | — |
| 2024-07-31 | 0.00 | $14.50 | — |
| 2024-07-30 | 0.00 | $14.50 | — |
| 2024-07-29 | 0.00 | $14.50 | — |
| 2024-07-26 | 0.00 | $14.50 | — |
| 2024-07-25 | 0.00 | $14.50 | — |
| 2024-07-24 | 0.00 | $14.50 | — |
| 2024-07-23 | 0.00 | $14.50 | — |
| 2024-07-22 | 0.00 | $14.50 | — |
| 2024-07-19 | 0.00 | $14.50 | — |
| 2024-07-18 | 0.00 | $14.50 | — |
| 2024-07-17 | 0.00 | $14.50 | — |
| 2024-07-16 | 0.00 | $14.50 | — |
| 2024-07-15 | 0.00 | $14.50 | 100 |
| 2024-04-19 | 0.00 | $14.22 | — |
| 2024-04-18 | 0.00 | $14.22 | — |
| 2024-04-17 | 0.00 | $14.22 | — |
| 2024-04-16 | 0.00 | $14.22 | — |
| 2024-04-15 | 0.00 | $14.22 | — |
| 2024-04-12 | 0.00 | $14.22 | — |
| 2024-04-11 | 0.00 | $14.22 | — |
| 2024-04-10 | 0.00 | $14.22 | — |
| 2024-04-09 | 0.00 | $14.22 | — |
| 2024-04-08 | 0.00 | $14.22 | — |
| 2024-04-05 | 0.00 | $14.22 | — |
| 2024-04-04 | 0.00 | $14.22 | — |
| 2024-04-03 | 0.00 | $14.22 | — |
| 2024-04-02 | 0.00 | $14.22 | — |
| 2024-04-01 | 0.00 | $14.22 | — |
| 2024-03-28 | 0.00 | $14.22 | — |
| 2024-03-27 | 0.00 | $14.22 | — |
| 2024-03-26 | 0.00 | $14.22 | — |
| 2024-03-25 | 0.00 | $14.22 | 500 |
| 2024-01-17 | -100.00 | $13.52 | — |
| 2024-01-16 | -100.00 | $13.52 | — |
| 2024-01-12 | -100.00 | $13.52 | — |
| 2024-01-11 | -100.00 | $13.52 | — |
| 2024-01-10 | -100.00 | $13.52 | — |
| 2024-01-09 | -100.00 | $13.52 | — |
| 2024-01-08 | -100.00 | $13.52 | — |
| 2024-01-05 | -100.00 | $13.52 | — |
| 2024-01-04 | -100.00 | $13.52 | — |
| 2024-01-03 | -100.00 | $13.52 | — |
| 2024-01-02 | -100.00 | $13.52 | — |
| 2023-12-29 | -100.00 | $13.52 | — |
| 2023-12-28 | -31.85 | $13.52 | — |
| 2023-12-27 | -31.85 | $13.52 | — |
| 2023-12-26 | -31.85 | $13.52 | — |
| 2023-12-22 | -31.85 | $13.52 | — |
| 2023-12-21 | -31.85 | $13.52 | — |
| 2023-12-20 | -31.85 | $13.52 | — |
| 2023-12-19 | -31.85 | $13.52 | 200 |
| 2023-12-18 | -7.41 | $13.85 | — |
| 2023-12-15 | -6.45 | $13.85 | — |
| 2023-12-14 | -6.45 | $13.85 | — |
| 2023-12-13 | -6.45 | $13.85 | — |
| 2023-12-12 | -6.45 | $13.85 | 200 |
| 2023-12-11 | 0.00 | $13.95 | — |
| 2023-12-08 | 0.00 | $13.95 | — |
| 2023-12-07 | 0.00 | $13.95 | — |
| 2023-12-06 | 0.00 | $13.95 | — |
| 2023-12-05 | 0.00 | $13.95 | — |
| 2023-12-04 | 0.00 | $13.95 | — |
| 2023-12-01 | 0.00 | $13.95 | 1600 |
| 2023-11-30 | 0.00 | $12.60 | — |
| 2023-11-29 | 0.00 | $12.60 | — |
| 2023-11-28 | 0.00 | $12.60 | — |
| 2023-11-27 | 0.00 | $12.60 | — |
| 2023-11-24 | 0.00 | $12.60 | — |
| 2023-11-22 | 0.00 | $12.60 | — |
| 2023-11-21 | 0.00 | $12.60 | — |
| 2023-11-20 | 0.00 | $12.60 | 600 |
| 2023-11-17 | -100.00 | $12.40 | — |
| 2023-11-16 | -100.00 | $12.40 | — |
| 2023-11-15 | -100.00 | $12.40 | — |
| 2023-11-14 | -100.00 | $12.40 | — |
| 2023-11-13 | -100.00 | $12.40 | — |
| 2023-11-10 | -100.00 | $12.40 | — |
| 2023-11-09 | -100.00 | $12.40 | — |
| 2023-11-08 | -100.00 | $12.40 | — |
| 2023-11-07 | -100.00 | $12.40 | — |
| 2023-11-06 | -100.00 | $12.40 | — |
| 2023-11-03 | -100.00 | $12.40 | — |
| 2023-11-02 | -100.00 | $12.40 | — |
| 2023-11-01 | -100.00 | $12.40 | — |
| 2023-10-31 | -100.00 | $12.40 | — |
| 2023-10-30 | -100.00 | $12.40 | — |
| 2023-10-27 | -100.00 | $12.40 | — |
| 2023-10-26 | -100.00 | $12.40 | — |
| 2023-10-25 | -100.00 | $12.40 | 600 |
| 2023-10-24 | -92.86 | $12.45 | — |
| 2023-10-23 | -92.86 | $12.45 | — |
| 2023-10-20 | -92.86 | $12.45 | — |
| 2023-10-19 | -92.86 | $12.45 | 100 |
| 2023-10-18 | -100.00 | $12.43 | — |
| 2023-10-17 | -100.00 | $12.43 | — |
| 2023-10-16 | -100.00 | $12.43 | 100 |
| 2023-10-09 | -100.00 | $12.71 | — |
| 2023-10-06 | -100.00 | $12.71 | — |
| 2023-10-05 | -100.00 | $12.71 | — |
| 2023-10-04 | -100.00 | $12.71 | — |
| 2023-10-03 | -100.00 | $12.71 | — |
| 2023-10-02 | -100.00 | $12.71 | — |
| 2023-09-29 | -100.00 | $12.71 | — |
| 2023-09-28 | -100.00 | $12.71 | — |
| 2023-09-27 | -100.00 | $12.71 | — |
| 2023-09-26 | -100.00 | $12.71 | — |
| 2023-09-25 | -100.00 | $12.71 | — |
| 2023-09-22 | -100.00 | $12.71 | — |
| 2023-09-21 | -100.00 | $12.71 | — |
| 2023-09-20 | -100.00 | $12.71 | — |
| 2023-09-19 | -100.00 | $12.71 | — |
| 2023-09-18 | -100.00 | $12.71 | — |
| 2023-09-15 | -100.00 | $12.71 | — |
| 2023-09-14 | -100.00 | $12.71 | — |
| 2023-09-13 | -100.00 | $12.71 | 206 |
| 2023-09-12 | -100.00 | $13.10 | — |
| 2023-09-11 | -100.00 | $13.10 | — |
| 2023-09-08 | -100.00 | $13.10 | — |
| 2023-09-07 | -100.00 | $13.10 | — |
| 2023-09-06 | -100.00 | $13.10 | — |
| 2023-09-05 | -100.00 | $13.10 | — |
| 2023-09-01 | -100.00 | $13.10 | — |
| 2023-08-31 | -100.00 | $13.10 | — |
| 2023-08-30 | -100.00 | $13.10 | — |
| 2023-08-29 | -100.00 | $13.10 | — |
| 2023-08-28 | -100.00 | $13.10 | — |
| 2023-08-25 | -100.00 | $13.10 | — |
| 2023-08-24 | -100.00 | $13.10 | — |
| 2023-08-23 | -100.00 | $13.10 | — |
| 2023-08-22 | -100.00 | $13.10 | — |
| 2023-08-21 | -100.00 | $13.10 | — |
| 2023-08-18 | -100.00 | $13.10 | — |
| 2023-08-17 | -100.00 | $13.10 | — |
| 2023-08-16 | -100.00 | $13.10 | 300 |
| 2023-08-04 | -100.00 | $13.50 | — |
| 2023-08-03 | -100.00 | $13.50 | — |
| 2023-08-02 | -100.00 | $13.50 | — |
| 2023-08-01 | -100.00 | $13.50 | — |
| 2023-07-31 | -100.00 | $13.50 | — |
| 2023-07-28 | -100.00 | $13.50 | — |
| 2023-07-27 | -100.00 | $13.50 | — |
| 2023-07-26 | -100.00 | $13.50 | — |
| 2023-07-25 | -100.00 | $13.50 | — |
| 2023-07-24 | -100.00 | $13.50 | — |
| 2023-07-21 | -100.00 | $13.50 | — |
| 2023-07-20 | -100.00 | $13.50 | — |
| 2023-07-19 | -100.00 | $13.50 | — |
| 2023-07-18 | -100.00 | $13.50 | — |
| 2023-07-17 | -100.00 | $13.50 | — |
| 2023-07-14 | -100.00 | $13.50 | — |
| 2023-07-13 | -100.00 | $13.50 | — |
| 2023-07-12 | -100.00 | $13.50 | — |
| 2023-07-11 | -100.00 | $13.50 | 1000 |
| 2023-04-17 | -100.00 | $14.01 | — |
| 2023-04-14 | -100.00 | $14.01 | — |
| 2023-04-13 | -100.00 | $14.01 | — |
| 2023-04-12 | -100.00 | $14.01 | — |
| 2023-04-11 | -100.00 | $14.01 | — |
| 2023-04-10 | -100.00 | $14.01 | — |
| 2023-04-06 | -100.00 | $14.01 | — |
| 2023-04-05 | -100.00 | $14.01 | — |
| 2023-04-04 | -100.00 | $14.01 | — |
| 2023-04-03 | -100.00 | $14.01 | — |
| 2023-03-31 | -100.00 | $14.01 | — |
| 2023-03-30 | -100.00 | $14.01 | — |
| 2023-03-29 | -100.00 | $14.01 | — |
| 2023-03-28 | -100.00 | $14.01 | — |
| 2023-03-27 | -100.00 | $14.01 | — |
| 2023-03-24 | -100.00 | $14.01 | — |
| 2023-03-23 | -100.00 | $14.01 | — |
| 2023-03-22 | -100.00 | $14.01 | — |
| 2023-03-21 | -100.00 | $14.01 | 175 |
| 2022-10-03 | -100.00 | $14.61 | — |
| 2022-09-30 | -100.00 | $14.61 | — |
| 2022-09-29 | -100.00 | $14.61 | — |
| 2022-09-28 | -100.00 | $14.61 | — |
| 2022-09-27 | -100.00 | $14.61 | — |
| 2022-09-26 | -100.00 | $14.61 | — |
| 2022-09-23 | -100.00 | $14.61 | — |
| 2022-09-22 | -100.00 | $14.61 | — |
| 2022-09-21 | -100.00 | $14.61 | — |
| 2022-09-20 | -100.00 | $14.61 | — |
| 2022-09-19 | -100.00 | $14.61 | — |
| 2022-09-16 | -100.00 | $14.61 | — |
| 2022-09-15 | -100.00 | $14.61 | — |
| 2022-09-14 | -100.00 | $14.61 | 100 |
| 2022-09-13 | -100.00 | $14.61 | — |
| 2022-09-12 | -100.00 | $14.61 | — |
| 2022-09-09 | -100.00 | $14.61 | — |
| 2022-09-08 | -100.00 | $14.61 | — |
| 2022-09-07 | -100.00 | $14.61 | 500 |
| 2022-09-02 | -100.00 | $15.93 | — |
| 2022-09-01 | -100.00 | $15.93 | — |
| 2022-08-31 | -100.00 | $15.93 | — |
| 2022-08-30 | -100.00 | $15.93 | — |
| 2022-08-29 | -100.00 | $15.93 | — |
| 2022-08-26 | -100.00 | $15.93 | — |
| 2022-08-25 | -100.00 | $15.93 | — |
| 2022-08-24 | -100.00 | $15.93 | — |
| 2022-08-23 | -100.00 | $15.93 | — |
| 2022-08-22 | -100.00 | $15.93 | — |
| 2022-08-19 | -100.00 | $15.93 | — |
| 2022-08-18 | -100.00 | $15.93 | — |
| 2022-08-17 | -100.00 | $15.93 | — |
| 2022-08-16 | -100.00 | $15.93 | — |
| 2022-08-15 | -100.00 | $15.93 | — |
| 2022-08-12 | -100.00 | $15.93 | — |
| 2022-08-11 | -100.00 | $15.93 | — |
| 2022-08-10 | -100.00 | $15.93 | — |
| 2022-08-09 | -100.00 | $15.93 | 100 |
| 2022-05-25 | -100.00 | $16.20 | — |
| 2022-05-24 | -100.00 | $16.20 | — |
| 2022-05-23 | -100.00 | $16.20 | — |
| 2022-05-20 | -100.00 | $16.20 | — |
| 2022-05-19 | -100.00 | $16.20 | — |
| 2022-05-18 | -100.00 | $16.20 | — |
| 2022-05-17 | -100.00 | $16.20 | — |
| 2022-05-16 | -100.00 | $16.20 | — |
| 2022-05-13 | -100.00 | $16.20 | — |
| 2022-05-12 | -100.00 | $16.20 | — |
| 2022-05-11 | -100.00 | $16.20 | — |
| 2022-05-10 | -100.00 | $16.20 | — |
| 2022-05-09 | -100.00 | $16.20 | — |
| 2022-05-06 | -100.00 | $16.20 | — |
| 2022-05-05 | -100.00 | $16.20 | — |
| 2022-05-04 | -100.00 | $16.20 | — |
| 2022-05-03 | -100.00 | $16.20 | — |
| 2022-05-02 | -100.00 | $16.20 | — |
| 2022-04-29 | -100.00 | $16.20 | — |
| 2022-04-28 | -100.00 | $16.20 | 200 |
| 2021-10-19 | -100.00 | $20.05 | — |
| 2021-10-18 | -100.00 | $20.05 | — |
| 2021-10-15 | -100.00 | $20.05 | — |
| 2021-10-14 | -100.00 | $20.05 | — |
| 2021-10-13 | -100.00 | $20.05 | — |
| 2021-10-12 | -100.00 | $20.05 | — |
| 2021-10-11 | -100.00 | $20.05 | — |
| 2021-10-08 | -100.00 | $20.05 | — |
| 2021-10-07 | -100.00 | $20.05 | — |
| 2021-10-06 | -100.00 | $20.05 | — |
| 2021-10-05 | -100.00 | $20.05 | — |
| 2021-10-04 | -100.00 | $20.05 | — |
| 2021-10-01 | -100.00 | $20.05 | — |
| 2021-09-30 | -100.00 | $20.05 | — |
| 2021-09-29 | -100.00 | $20.05 | — |
| 2021-09-28 | -100.00 | $20.05 | — |
| 2021-09-27 | -100.00 | $20.05 | — |
| 2021-09-24 | -100.00 | $20.05 | — |
| 2021-09-23 | -100.00 | $20.05 | 200 |
| 2021-08-30 | -100.00 | $20.11 | — |
| 2021-08-27 | -100.00 | $20.11 | — |
| 2021-08-26 | -100.00 | $20.11 | — |
| 2021-08-25 | -100.00 | $20.11 | — |
| 2021-08-24 | -100.00 | $20.11 | — |
| 2021-08-23 | -100.00 | $20.11 | — |
| 2021-08-20 | -100.00 | $20.11 | — |
| 2021-08-19 | -100.00 | $20.11 | — |
| 2021-08-18 | -100.00 | $20.11 | — |
| 2021-08-17 | -100.00 | $20.11 | — |
| 2021-08-16 | -43.08 | $20.11 | — |
| 2021-08-13 | -43.08 | $20.11 | — |
| 2021-08-12 | -43.08 | $20.11 | — |
| 2021-08-11 | -43.08 | $20.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-08-04
Close Price
$16.17
Vol: 100Average Directional Index - Detailed Analysis
Minimum
28.79
Average
88.83
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 99.99 | $16.17 | 100 |
| 2026-08-03 | 99.99 | $16.17 | — |
| 2026-07-31 | 99.99 | $16.17 | 100 |
| 2026-07-30 | 99.99 | $16.17 | — |
| 2026-07-29 | 99.99 | $16.17 | — |
| 2026-07-28 | 99.99 | $16.17 | 100 |
| 2026-07-27 | 99.99 | $16.17 | — |
| 2026-07-24 | 99.99 | $16.17 | 100 |
| 2026-07-23 | 99.99 | $16.17 | — |
| 2026-07-22 | 99.99 | $16.17 | — |
| 2026-07-21 | 99.99 | $16.17 | 100 |
| 2026-07-20 | 99.99 | $16.17 | 100 |
| 2026-07-17 | 99.99 | $16.17 | 100 |
| 2026-07-16 | 99.99 | $16.17 | — |
| 2026-07-15 | 99.99 | $16.17 | — |
| 2026-07-14 | 99.99 | $16.17 | 100 |
| 2026-07-13 | 99.99 | $16.17 | 100 |
| 2026-07-10 | 99.99 | $16.17 | 100 |
| 2026-07-09 | 99.99 | $16.17 | 100 |
| 2026-07-08 | 99.99 | $16.17 | — |
| 2026-07-07 | 99.99 | $16.17 | — |
| 2026-07-06 | 99.99 | $16.17 | 100 |
| 2026-07-02 | 99.99 | $16.17 | 100 |
| 2026-07-01 | 99.99 | $16.17 | 100 |
| 2026-06-30 | 99.99 | $16.17 | 100 |
| 2026-06-29 | 99.99 | $16.17 | 100 |
| 2026-06-26 | 99.99 | $16.17 | 100 |
| 2026-06-25 | 99.99 | $16.17 | 100 |
| 2026-06-24 | 99.99 | $16.17 | 100 |
| 2026-06-23 | 99.99 | $16.17 | 100 |
| 2026-06-22 | 99.99 | $16.17 | 100 |
| 2026-06-18 | 99.99 | $16.17 | 100 |
| 2026-06-17 | 99.99 | $16.17 | 100 |
| 2026-06-16 | 99.99 | $16.17 | 100 |
| 2026-06-15 | 99.99 | $16.17 | 100 |
| 2026-06-12 | 99.99 | $16.17 | 100 |
| 2026-06-11 | 99.99 | $16.17 | 100 |
| 2026-06-10 | 99.99 | $16.17 | 100 |
| 2026-06-09 | 99.99 | $16.17 | 100 |
| 2026-06-08 | 99.99 | $16.17 | — |
| 2026-06-05 | 99.99 | $16.17 | 100 |
| 2026-06-04 | 99.99 | $16.17 | 100 |
| 2026-06-03 | 99.99 | $16.17 | 100 |
| 2026-06-02 | 99.99 | $16.17 | 100 |
| 2026-06-01 | 99.99 | $16.17 | 100 |
| 2026-05-29 | 99.99 | $16.17 | 100 |
| 2026-05-28 | 99.99 | $16.17 | 100 |
| 2026-05-27 | 99.99 | $16.17 | 100 |
| 2026-05-26 | 99.99 | $16.17 | — |
| 2026-05-22 | 99.99 | $16.17 | 100 |
| 2026-05-21 | 99.99 | $16.17 | 100 |
| 2026-05-20 | 99.99 | $16.17 | 100 |
| 2026-05-19 | 99.99 | $16.17 | 100 |
| 2026-05-18 | 99.99 | $16.17 | 100 |
| 2026-05-15 | 99.99 | $16.17 | — |
| 2026-05-14 | 99.99 | $16.17 | 100 |
| 2026-05-13 | 99.99 | $16.17 | 100 |
| 2026-05-12 | 99.99 | $16.17 | 100 |
| 2026-05-11 | 99.99 | $16.17 | 100 |
| 2026-05-08 | 99.99 | $16.17 | 100 |
| 2026-05-07 | 99.99 | $16.17 | — |
| 2026-05-06 | 99.99 | $16.17 | 100 |
| 2026-05-05 | 99.99 | $16.17 | 100 |
| 2026-05-04 | 99.99 | $16.17 | — |
| 2026-05-01 | 99.99 | $16.17 | 100 |
| 2026-04-30 | 99.99 | $16.17 | 100 |
| 2026-04-29 | 99.99 | $16.17 | 100 |
| 2026-04-28 | 99.99 | $16.17 | 100 |
| 2026-04-27 | 99.99 | $16.17 | 100 |
| 2026-04-24 | 99.99 | $16.17 | 100 |
| 2026-04-23 | 99.99 | $16.17 | 100 |
| 2026-04-22 | 99.99 | $16.17 | 100 |
| 2026-04-21 | 99.99 | $16.17 | 100 |
| 2026-04-20 | 99.99 | $16.17 | — |
| 2026-04-17 | 99.99 | $16.17 | 100 |
| 2026-04-16 | 99.99 | $16.17 | 100 |
| 2026-04-15 | 99.99 | $16.17 | 100 |
| 2026-04-14 | 99.99 | $16.17 | 100 |
| 2026-04-13 | 99.98 | $16.17 | 100 |
| 2026-04-10 | 99.98 | $16.17 | 100 |
| 2026-04-09 | 99.98 | $16.17 | 100 |
| 2026-04-08 | 99.98 | $16.17 | 100 |
| 2026-04-07 | 99.98 | $16.17 | 100 |
| 2026-04-06 | 99.98 | $16.17 | 100 |
| 2026-04-02 | 99.98 | $16.17 | 100 |
| 2026-04-01 | 99.98 | $16.17 | 100 |
| 2026-03-31 | 99.98 | $16.17 | 100 |
| 2026-03-30 | 99.98 | $16.17 | 100 |
| 2026-03-27 | 99.98 | $16.17 | 100 |
| 2026-03-26 | 99.98 | $16.17 | 100 |
| 2026-03-25 | 99.98 | $16.17 | 100 |
| 2026-03-24 | 99.98 | $16.17 | 100 |
| 2026-03-23 | 99.98 | $16.17 | 100 |
| 2026-03-20 | 99.98 | $16.17 | 100 |
| 2026-03-19 | 99.98 | $16.17 | 100 |
| 2026-03-18 | 99.98 | $16.17 | 100 |
| 2026-03-17 | 99.98 | $16.17 | 100 |
| 2026-03-16 | 99.97 | $16.17 | — |
| 2026-03-13 | 99.97 | $16.17 | 100 |
| 2026-03-12 | 99.97 | $16.17 | 100 |
| 2026-03-11 | 99.97 | $16.17 | 100 |
| 2026-03-10 | 99.97 | $16.17 | 100 |
| 2026-03-09 | 99.97 | $16.17 | 100 |
| 2026-03-06 | 99.97 | $16.17 | 100 |
| 2026-03-05 | 99.97 | $16.17 | 100 |
| 2026-03-04 | 99.97 | $16.17 | 100 |
| 2026-03-03 | 99.96 | $16.17 | 100 |
| 2026-03-02 | 99.96 | $16.17 | 100 |
| 2026-02-27 | 99.96 | $16.17 | 100 |
| 2026-02-26 | 99.96 | $16.17 | 100 |
| 2026-02-25 | 99.96 | $16.17 | 100 |
| 2026-02-24 | 99.96 | $16.17 | 100 |
| 2026-02-23 | 99.95 | $16.17 | 100 |
| 2026-02-20 | 99.95 | $16.17 | — |
| 2026-02-19 | 99.95 | $16.17 | — |
| 2026-02-18 | 99.95 | $16.17 | — |
| 2026-02-17 | 99.95 | $16.17 | — |
| 2026-02-13 | 99.94 | $16.17 | — |
| 2026-02-12 | 99.94 | $16.17 | — |
| 2026-02-11 | 99.94 | $16.17 | — |
| 2026-02-10 | 99.94 | $16.17 | — |
| 2026-02-09 | 99.93 | $16.17 | — |
| 2026-02-06 | 99.93 | $16.17 | — |
| 2026-02-05 | 99.93 | $16.17 | 100 |
| 2026-02-04 | 99.92 | $16.17 | 100 |
| 2026-02-03 | 99.92 | $16.17 | 100 |
| 2026-02-02 | 99.92 | $16.17 | 3000 |
| 2026-01-30 | 99.91 | $16.00 | — |
| 2026-01-29 | 99.91 | $16.00 | 100 |
| 2026-01-28 | 99.91 | $16.00 | 100 |
| 2026-01-27 | 99.91 | $16.00 | 100 |
| 2026-01-26 | 99.91 | $16.00 | 100 |
| 2026-01-23 | 99.91 | $16.00 | 100 |
| 2026-01-22 | 99.91 | $16.00 | 100 |
| 2026-01-21 | 99.91 | $16.00 | 100 |
| 2026-01-20 | 99.91 | $16.00 | 100 |
| 2026-01-16 | 99.91 | $16.00 | 100 |
| 2026-01-15 | 99.91 | $16.00 | 100 |
| 2026-01-14 | 99.91 | $16.00 | 100 |
| 2026-01-13 | 99.91 | $16.00 | 100 |
| 2026-01-12 | 99.91 | $16.00 | 100 |
| 2026-01-09 | 99.90 | $16.00 | 100 |
| 2026-01-08 | 99.90 | $16.00 | 100 |
| 2026-01-07 | 99.90 | $16.00 | 100 |
| 2026-01-06 | 99.90 | $16.00 | — |
| 2026-01-05 | 99.90 | $16.00 | 100 |
| 2026-01-02 | 99.90 | $16.00 | 100 |
| 2025-12-31 | 99.90 | $16.00 | 100 |
| 2025-12-30 | 99.90 | $16.00 | 100 |
| 2025-12-29 | 99.90 | $16.00 | 100 |
| 2025-12-26 | 99.90 | $16.00 | 100 |
| 2025-12-24 | 99.89 | $16.00 | — |
| 2025-12-23 | 99.89 | $16.00 | 100 |
| 2025-12-22 | 99.89 | $16.00 | 100 |
| 2025-12-19 | 99.89 | $16.00 | 100 |
| 2025-12-18 | 99.89 | $16.00 | 100 |
| 2025-12-17 | 99.89 | $16.00 | 100 |
| 2025-12-16 | 99.89 | $16.00 | 100 |
| 2025-12-15 | 99.88 | $16.00 | — |
| 2025-12-12 | 99.88 | $16.00 | — |
| 2025-12-11 | 99.88 | $16.00 | — |
| 2025-12-10 | 99.88 | $16.00 | 100 |
| 2025-12-09 | 99.88 | $16.00 | 100 |
| 2025-12-08 | 99.87 | $16.00 | 100 |
| 2025-12-05 | 99.87 | $16.00 | 100 |
| 2025-12-04 | 99.87 | $16.00 | 100 |
| 2025-12-03 | 99.87 | $16.00 | 100 |
| 2025-12-02 | 99.86 | $16.00 | 100 |
| 2025-12-01 | 99.86 | $16.00 | 100 |
| 2025-11-28 | 99.86 | $16.00 | 100 |
| 2025-11-26 | 99.85 | $16.00 | 100 |
| 2025-11-25 | 99.85 | $16.00 | — |
| 2025-11-24 | 99.85 | $16.00 | 100 |
| 2025-11-21 | 99.84 | $16.00 | 100 |
| 2025-11-20 | 99.84 | $16.00 | 100 |
| 2025-11-19 | 99.83 | $16.00 | 100 |
| 2025-11-18 | 99.83 | $16.00 | 100 |
| 2025-11-17 | 99.82 | $16.00 | 100 |
| 2025-11-14 | 99.82 | $16.00 | 100 |
| 2025-11-13 | 99.81 | $16.00 | 100 |
| 2025-11-12 | 99.81 | $16.00 | 100 |
| 2025-11-11 | 99.80 | $16.00 | 100 |
| 2025-11-10 | 99.80 | $16.00 | 100 |
| 2025-11-07 | 99.79 | $16.00 | 100 |
| 2025-11-06 | 99.78 | $16.00 | 100 |
| 2025-11-05 | 99.78 | $16.00 | 100 |
| 2025-11-04 | 99.77 | $16.00 | 100 |
| 2025-11-03 | 99.76 | $16.00 | 100 |
| 2025-10-31 | 99.75 | $16.00 | 100 |
| 2025-10-30 | 99.74 | $16.00 | 100 |
| 2025-10-29 | 99.73 | $16.00 | 100 |
| 2025-10-28 | 99.72 | $16.00 | — |
| 2025-10-27 | 99.71 | $16.00 | — |
| 2025-10-24 | 99.70 | $16.00 | — |
| 2025-10-23 | 99.69 | $16.00 | — |
| 2025-10-22 | 99.68 | $16.00 | — |
| 2025-10-21 | 99.67 | $16.00 | — |
| 2025-10-20 | 99.65 | $16.00 | — |
| 2025-10-17 | 99.64 | $16.00 | — |
| 2025-10-16 | 99.63 | $16.00 | — |
| 2025-10-15 | 99.61 | $16.00 | — |
| 2025-10-14 | 99.59 | $16.00 | — |
| 2025-10-13 | 99.58 | $16.00 | — |
| 2025-10-10 | 99.56 | $16.00 | — |
| 2025-10-09 | 99.54 | $16.00 | — |
| 2025-10-08 | 99.52 | $16.00 | — |
| 2025-10-07 | 99.50 | $16.00 | — |
| 2025-10-06 | 99.48 | $16.00 | — |
| 2025-10-03 | 99.45 | $16.00 | — |
| 2025-10-02 | 99.43 | $16.00 | — |
| 2025-10-01 | 99.40 | $16.00 | — |
| 2025-09-30 | 99.38 | $16.00 | — |
| 2025-09-29 | 99.35 | $16.00 | — |
| 2025-09-26 | 99.32 | $16.00 | — |
| 2025-09-25 | 99.29 | $16.00 | — |
| 2025-09-24 | 99.25 | $16.00 | — |
| 2025-09-23 | 99.22 | $16.00 | 200 |
| 2025-09-22 | 99.18 | $13.90 | — |
| 2025-09-19 | 99.18 | $13.90 | — |
| 2025-09-18 | 99.17 | $13.90 | — |
| 2025-09-17 | 99.17 | $13.90 | — |
| 2025-09-16 | 99.17 | $13.90 | — |
| 2025-09-15 | 99.16 | $13.90 | — |
| 2025-09-12 | 99.16 | $13.90 | — |
| 2025-09-11 | 99.15 | $13.90 | — |
| 2025-09-10 | 99.15 | $13.90 | — |
| 2025-09-09 | 99.14 | $13.90 | — |
| 2025-09-08 | 99.14 | $13.90 | — |
| 2025-09-05 | 99.13 | $13.90 | — |
| 2025-09-04 | 99.12 | $13.90 | — |
| 2025-09-03 | 99.12 | $13.90 | — |
| 2025-09-02 | 99.11 | $13.90 | — |
| 2025-08-29 | 99.10 | $13.90 | — |
| 2025-08-28 | 99.10 | $13.90 | — |
| 2025-08-27 | 99.09 | $13.90 | — |
| 2025-08-26 | 99.08 | $13.90 | — |
| 2025-08-25 | 99.07 | $13.90 | — |
| 2025-08-22 | 99.06 | $13.90 | — |
| 2025-08-21 | 99.05 | $13.90 | — |
| 2025-08-20 | 99.04 | $13.90 | — |
| 2025-08-19 | 99.03 | $13.90 | — |
| 2025-08-18 | 99.02 | $13.90 | — |
| 2025-08-15 | 99.01 | $13.90 | — |
| 2025-08-14 | 99.00 | $13.90 | — |
| 2025-08-13 | 98.98 | $13.90 | — |
| 2025-08-12 | 98.97 | $13.90 | — |
| 2025-08-11 | 98.95 | $13.90 | — |
| 2025-08-08 | 98.94 | $13.90 | — |
| 2025-08-07 | 98.92 | $13.90 | — |
| 2025-08-06 | 98.91 | $13.90 | — |
| 2025-08-05 | 98.89 | $13.90 | — |
| 2025-08-04 | 98.87 | $13.90 | — |
| 2025-08-01 | 98.85 | $13.90 | — |
| 2025-07-31 | 98.83 | $13.90 | — |
| 2025-07-30 | 98.81 | $13.90 | — |
| 2025-07-29 | 98.78 | $13.90 | — |
| 2025-07-28 | 98.76 | $13.90 | — |
| 2025-07-25 | 98.73 | $13.90 | — |
| 2025-07-24 | 98.70 | $13.90 | — |
| 2025-07-23 | 98.68 | $13.90 | — |
| 2025-07-22 | 98.65 | $13.90 | — |
| 2025-07-21 | 98.61 | $13.90 | — |
| 2025-07-18 | 98.58 | $13.90 | — |
| 2025-07-17 | 98.55 | $13.90 | — |
| 2025-07-16 | 98.51 | $13.90 | — |
| 2025-07-15 | 98.47 | $13.90 | — |
| 2025-07-14 | 98.43 | $13.90 | — |
| 2025-07-11 | 98.39 | $13.90 | — |
| 2025-07-10 | 98.34 | $13.90 | — |
| 2025-07-09 | 98.29 | $13.90 | — |
| 2025-07-08 | 98.24 | $13.90 | — |
| 2025-07-07 | 98.19 | $13.90 | — |
| 2025-07-03 | 98.14 | $13.90 | — |
| 2025-07-02 | 98.08 | $13.90 | — |
| 2025-07-01 | 98.02 | $13.90 | — |
| 2025-06-30 | 97.95 | $13.90 | — |
| 2025-06-27 | 97.88 | $13.90 | — |
| 2025-06-26 | 97.81 | $13.90 | — |
| 2025-06-25 | 97.73 | $13.90 | — |
| 2025-06-24 | 97.65 | $13.90 | — |
| 2025-06-23 | 97.57 | $13.90 | — |
| 2025-06-20 | 97.48 | $13.90 | — |
| 2025-06-18 | 97.39 | $13.90 | — |
| 2025-06-17 | 97.29 | $13.90 | — |
| 2025-06-16 | 97.19 | $13.90 | — |
| 2025-06-13 | 97.08 | $13.90 | — |
| 2025-06-12 | 96.97 | $13.90 | — |
| 2025-06-11 | 96.85 | $13.90 | — |
| 2025-06-10 | 96.72 | $13.90 | — |
| 2025-06-09 | 96.59 | $13.90 | — |
| 2025-06-06 | 96.45 | $13.90 | — |
| 2025-06-05 | 96.30 | $13.90 | — |
| 2025-06-04 | 96.15 | $13.90 | — |
| 2025-06-03 | 95.98 | $13.90 | — |
| 2025-06-02 | 95.81 | $13.90 | — |
| 2025-05-30 | 95.63 | $13.90 | — |
| 2025-05-29 | 95.44 | $13.90 | — |
| 2025-05-28 | 95.24 | $13.90 | — |
| 2025-05-27 | 95.03 | $13.90 | — |
| 2025-05-23 | 94.81 | $13.90 | — |
| 2025-05-22 | 94.57 | $13.90 | — |
| 2025-05-21 | 94.33 | $13.90 | — |
| 2025-05-20 | 94.07 | $13.90 | — |
| 2025-05-19 | 93.79 | $13.90 | — |
| 2025-05-16 | 93.51 | $13.90 | — |
| 2025-05-15 | 93.21 | $13.90 | — |
| 2025-05-14 | 92.89 | $13.90 | — |
| 2025-05-13 | 92.55 | $13.90 | — |
| 2025-05-12 | 92.20 | $13.90 | — |
| 2025-05-09 | 91.83 | $13.90 | — |
| 2025-05-08 | 91.44 | $13.90 | — |
| 2025-05-07 | 91.03 | $13.90 | — |
| 2025-05-06 | 90.60 | $13.90 | — |
| 2025-05-05 | 90.14 | $13.90 | — |
| 2025-05-02 | 89.66 | $13.90 | — |
| 2025-05-01 | 89.16 | $13.90 | — |
| 2025-04-30 | 88.62 | $13.90 | — |
| 2025-04-29 | 88.07 | $13.90 | — |
| 2025-04-28 | 87.48 | $13.90 | — |
| 2025-04-25 | 86.86 | $13.90 | — |
| 2025-04-24 | 86.21 | $13.90 | — |
| 2025-04-23 | 85.52 | $13.90 | — |
| 2025-04-22 | 84.80 | $13.90 | — |
| 2025-04-21 | 84.04 | $13.90 | — |
| 2025-04-17 | 83.24 | $13.90 | — |
| 2025-04-16 | 82.39 | $13.90 | — |
| 2025-04-15 | 81.51 | $13.90 | — |
| 2025-04-14 | 80.57 | $13.90 | — |
| 2025-04-11 | 79.59 | $13.90 | — |
| 2025-04-10 | 78.55 | $13.90 | — |
| 2025-04-09 | 77.47 | $13.90 | 100 |
| 2025-04-08 | 76.32 | $14.05 | — |
| 2025-04-07 | 75.15 | $14.05 | 1500 |
| 2025-04-04 | 73.93 | $14.20 | — |
| 2025-04-03 | 73.92 | $14.20 | — |
| 2025-04-02 | 73.90 | $14.20 | — |
| 2025-04-01 | 73.89 | $14.20 | — |
| 2025-03-31 | 73.88 | $14.20 | — |
| 2025-03-28 | 73.86 | $14.20 | — |
| 2025-03-27 | 73.85 | $14.20 | — |
| 2025-03-26 | 73.83 | $14.20 | — |
| 2025-03-25 | 73.82 | $14.20 | — |
| 2025-03-24 | 73.80 | $14.20 | — |
| 2025-03-21 | 73.78 | $14.20 | — |
| 2025-03-20 | 73.76 | $14.20 | — |
| 2025-03-19 | 73.74 | $14.20 | — |
| 2025-03-18 | 73.72 | $14.20 | — |
| 2025-03-17 | 73.70 | $14.20 | — |
| 2025-03-14 | 73.67 | $14.20 | — |
| 2025-03-13 | 73.65 | $14.20 | — |
| 2025-03-12 | 73.62 | $14.20 | — |
| 2025-03-11 | 73.59 | $14.20 | — |
| 2025-03-10 | 73.56 | $14.20 | — |
| 2025-03-07 | 73.53 | $14.20 | — |
| 2025-03-06 | 73.50 | $14.20 | — |
| 2025-03-05 | 73.47 | $14.20 | — |
| 2025-03-04 | 73.43 | $14.20 | — |
| 2025-03-03 | 73.39 | $14.20 | — |
| 2025-02-28 | 73.35 | $14.20 | — |
| 2025-02-27 | 73.31 | $14.20 | — |
| 2025-02-26 | 73.27 | $14.20 | — |
| 2025-02-25 | 73.22 | $14.20 | — |
| 2025-02-24 | 73.17 | $14.20 | — |
| 2025-02-21 | 73.12 | $14.20 | — |
| 2025-02-20 | 73.07 | $14.20 | — |
| 2025-02-19 | 73.01 | $14.20 | — |
| 2025-02-18 | 72.95 | $14.20 | — |
| 2025-02-14 | 72.89 | $14.20 | — |
| 2025-02-13 | 72.82 | $14.20 | — |
| 2025-02-12 | 72.75 | $14.20 | — |
| 2025-02-11 | 72.68 | $14.20 | — |
| 2025-02-10 | 72.60 | $14.20 | — |
| 2025-02-07 | 72.52 | $14.20 | — |
| 2025-02-06 | 72.43 | $14.20 | — |
| 2025-02-05 | 72.34 | $14.20 | — |
| 2025-02-04 | 72.25 | $14.20 | — |
| 2025-02-03 | 72.15 | $14.20 | — |
| 2025-01-31 | 72.04 | $14.20 | — |
| 2025-01-30 | 71.93 | $14.20 | — |
| 2025-01-29 | 71.81 | $14.20 | — |
| 2025-01-28 | 71.69 | $14.20 | — |
| 2025-01-27 | 71.56 | $14.20 | — |
| 2025-01-24 | 71.42 | $14.20 | — |
| 2025-01-23 | 71.28 | $14.20 | — |
| 2025-01-22 | 71.13 | $14.20 | — |
| 2025-01-21 | 70.97 | $14.20 | — |
| 2025-01-17 | 70.80 | $14.20 | — |
| 2025-01-16 | 70.63 | $14.20 | — |
| 2025-01-15 | 70.44 | $14.20 | — |
| 2025-01-14 | 70.25 | $14.20 | — |
| 2025-01-13 | 70.04 | $14.20 | — |
| 2025-01-10 | 69.83 | $14.20 | — |
| 2025-01-08 | 69.60 | $14.20 | — |
| 2025-01-07 | 69.36 | $14.20 | — |
| 2025-01-06 | 69.11 | $14.20 | — |
| 2025-01-03 | 68.84 | $14.20 | — |
| 2025-01-02 | 68.56 | $14.20 | — |
| 2024-12-31 | 68.27 | $14.20 | — |
| 2024-12-30 | 67.96 | $14.20 | — |
| 2024-12-27 | 67.63 | $14.20 | — |
| 2024-12-26 | 67.29 | $14.20 | — |
| 2024-12-24 | 66.93 | $14.20 | — |
| 2024-12-23 | 66.55 | $14.20 | — |
| 2024-12-20 | 66.15 | $14.20 | — |
| 2024-12-19 | 65.73 | $14.20 | 100 |
| 2024-12-18 | 65.29 | $14.20 | — |
| 2024-12-17 | 64.82 | $14.20 | — |
| 2024-12-16 | 64.33 | $14.20 | — |
| 2024-12-13 | 63.81 | $14.20 | — |
| 2024-12-12 | 63.27 | $14.20 | — |
| 2024-12-11 | 62.69 | $14.20 | — |
| 2024-12-10 | 62.09 | $14.20 | — |
| 2024-12-09 | 61.46 | $14.20 | — |
| 2024-12-06 | 60.79 | $14.20 | — |
| 2024-12-05 | 60.09 | $14.20 | — |
| 2024-12-04 | 59.35 | $14.20 | — |
| 2024-12-03 | 58.57 | $14.20 | — |
| 2024-12-02 | 57.75 | $14.20 | — |
| 2024-11-29 | 56.88 | $14.20 | — |
| 2024-11-27 | 55.98 | $14.20 | — |
| 2024-11-26 | 55.02 | $14.20 | — |
| 2024-11-25 | 54.01 | $14.20 | — |
| 2024-11-22 | 52.95 | $14.20 | — |
| 2024-11-21 | 51.84 | $14.20 | 1100 |
| 2024-11-20 | 50.66 | $14.56 | — |
| 2024-11-19 | 51.05 | $14.56 | — |
| 2024-11-18 | 51.47 | $14.56 | — |
| 2024-11-15 | 51.90 | $14.56 | — |
| 2024-11-14 | 52.36 | $14.56 | — |
| 2024-11-13 | 52.84 | $14.56 | — |
| 2024-11-12 | 53.35 | $14.56 | — |
| 2024-11-11 | 53.88 | $14.56 | — |
| 2024-11-08 | 54.44 | $14.56 | — |
| 2024-11-07 | 55.03 | $14.56 | — |
| 2024-11-06 | 55.65 | $14.56 | 300 |
| 2024-11-05 | 56.31 | $14.60 | — |
| 2024-11-04 | 57.15 | $14.60 | — |
| 2024-11-01 | 58.04 | $14.60 | 300 |
| 2024-10-31 | 58.98 | $14.99 | — |
| 2024-10-30 | 61.78 | $14.99 | — |
| 2024-10-29 | 64.72 | $14.99 | — |
| 2024-10-28 | 67.82 | $14.99 | — |
| 2024-10-25 | 71.09 | $14.99 | — |
| 2024-10-24 | 74.53 | $14.99 | — |
| 2024-10-23 | 78.14 | $14.99 | — |
| 2024-10-22 | 81.95 | $14.99 | — |
| 2024-10-21 | 85.96 | $14.99 | — |
| 2024-10-18 | 90.18 | $14.99 | 2000 |
| 2024-10-17 | 94.62 | $15.17 | 900 |
| 2024-10-16 | 99.30 | $15.25 | 2000 |
| 2024-10-15 | 99.67 | $15.27 | — |
| 2024-10-14 | 99.65 | $15.27 | — |
| 2024-10-11 | 99.63 | $15.27 | — |
| 2024-10-10 | 99.61 | $15.27 | — |
| 2024-10-09 | 99.59 | $15.27 | — |
| 2024-10-08 | 99.57 | $15.27 | — |
| 2024-10-07 | 99.55 | $15.27 | — |
| 2024-10-04 | 99.53 | $15.27 | — |
| 2024-10-03 | 99.50 | $15.27 | 400 |
| 2024-10-02 | 99.48 | $14.50 | — |
| 2024-10-01 | 99.46 | $14.50 | — |
| 2024-09-30 | 99.44 | $14.50 | — |
| 2024-09-27 | 99.43 | $14.50 | — |
| 2024-09-26 | 99.41 | $14.50 | — |
| 2024-09-25 | 99.39 | $14.50 | — |
| 2024-09-24 | 99.37 | $14.50 | — |
| 2024-09-23 | 99.35 | $14.50 | — |
| 2024-09-20 | 99.33 | $14.50 | — |
| 2024-09-19 | 99.30 | $14.50 | — |
| 2024-09-18 | 99.28 | $14.50 | — |
| 2024-09-17 | 99.25 | $14.50 | — |
| 2024-09-16 | 99.22 | $14.50 | — |
| 2024-09-13 | 99.20 | $14.50 | — |
| 2024-09-12 | 99.16 | $14.50 | — |
| 2024-09-11 | 99.13 | $14.50 | — |
| 2024-09-10 | 99.10 | $14.50 | — |
| 2024-09-09 | 99.06 | $14.50 | — |
| 2024-09-06 | 99.03 | $14.50 | — |
| 2024-09-05 | 98.99 | $14.50 | — |
| 2024-09-04 | 98.94 | $14.50 | — |
| 2024-09-03 | 98.90 | $14.50 | — |
| 2024-08-30 | 98.86 | $14.50 | — |
| 2024-08-29 | 98.81 | $14.50 | — |
| 2024-08-28 | 98.76 | $14.50 | — |
| 2024-08-27 | 98.70 | $14.50 | — |
| 2024-08-26 | 98.65 | $14.50 | — |
| 2024-08-23 | 98.59 | $14.50 | — |
| 2024-08-22 | 98.52 | $14.50 | — |
| 2024-08-21 | 98.46 | $14.50 | — |
| 2024-08-20 | 98.39 | $14.50 | — |
| 2024-08-19 | 98.32 | $14.50 | — |
| 2024-08-16 | 98.24 | $14.50 | — |
| 2024-08-15 | 98.16 | $14.50 | — |
| 2024-08-14 | 98.07 | $14.50 | — |
| 2024-08-13 | 97.98 | $14.50 | — |
| 2024-08-12 | 97.89 | $14.50 | — |
| 2024-08-09 | 97.79 | $14.50 | — |
| 2024-08-08 | 97.69 | $14.50 | — |
| 2024-08-07 | 97.58 | $14.50 | — |
| 2024-08-06 | 97.46 | $14.50 | — |
| 2024-08-05 | 97.34 | $14.50 | — |
| 2024-08-02 | 97.21 | $14.50 | — |
| 2024-08-01 | 97.08 | $14.50 | — |
| 2024-07-31 | 96.93 | $14.50 | — |
| 2024-07-30 | 96.78 | $14.50 | — |
| 2024-07-29 | 96.63 | $14.50 | — |
| 2024-07-26 | 96.46 | $14.50 | — |
| 2024-07-25 | 96.29 | $14.50 | — |
| 2024-07-24 | 96.10 | $14.50 | — |
| 2024-07-23 | 95.91 | $14.50 | — |
| 2024-07-22 | 95.71 | $14.50 | — |
| 2024-07-19 | 95.49 | $14.50 | — |
| 2024-07-18 | 95.27 | $14.50 | — |
| 2024-07-17 | 95.03 | $14.50 | — |
| 2024-07-16 | 94.78 | $14.50 | — |
| 2024-07-15 | 94.52 | $14.50 | 100 |
| 2024-07-12 | 94.24 | $14.22 | — |
| 2024-07-11 | 94.17 | $14.22 | — |
| 2024-07-10 | 94.09 | $14.22 | — |
| 2024-07-09 | 94.01 | $14.22 | — |
| 2024-07-08 | 93.93 | $14.22 | — |
| 2024-07-05 | 93.84 | $14.22 | — |
| 2024-07-03 | 93.75 | $14.22 | — |
| 2024-07-02 | 93.65 | $14.22 | — |
| 2024-07-01 | 93.55 | $14.22 | — |
| 2024-06-28 | 93.44 | $14.22 | — |
| 2024-06-27 | 93.33 | $14.22 | — |
| 2024-06-26 | 93.21 | $14.22 | — |
| 2024-06-25 | 93.09 | $14.22 | — |
| 2024-06-24 | 92.96 | $14.22 | — |
| 2024-06-21 | 92.82 | $14.22 | — |
| 2024-06-20 | 92.67 | $14.22 | — |
| 2024-06-18 | 92.52 | $14.22 | — |
| 2024-06-17 | 92.35 | $14.22 | — |
| 2024-06-14 | 92.18 | $14.22 | — |
| 2024-06-13 | 92.00 | $14.22 | — |
| 2024-06-12 | 91.82 | $14.22 | — |
| 2024-06-11 | 91.62 | $14.22 | — |
| 2024-06-10 | 91.41 | $14.22 | — |
| 2024-06-07 | 91.19 | $14.22 | — |
| 2024-06-06 | 90.96 | $14.22 | — |
| 2024-06-05 | 90.71 | $14.22 | — |
| 2024-06-04 | 90.45 | $14.22 | — |
| 2024-06-03 | 90.18 | $14.22 | — |
| 2024-05-31 | 89.90 | $14.22 | — |
| 2024-05-30 | 89.60 | $14.22 | — |
| 2024-05-29 | 89.28 | $14.22 | — |
| 2024-05-28 | 88.95 | $14.22 | — |
| 2024-05-24 | 88.60 | $14.22 | — |
| 2024-05-23 | 88.23 | $14.22 | — |
| 2024-05-22 | 87.85 | $14.22 | — |
| 2024-05-21 | 87.44 | $14.22 | — |
| 2024-05-20 | 87.01 | $14.22 | — |
| 2024-05-17 | 86.56 | $14.22 | — |
| 2024-05-16 | 86.08 | $14.22 | — |
| 2024-05-15 | 85.58 | $14.22 | — |
| 2024-05-14 | 85.05 | $14.22 | — |
| 2024-05-13 | 84.50 | $14.22 | — |
| 2024-05-10 | 83.92 | $14.22 | — |
| 2024-05-09 | 83.30 | $14.22 | — |
| 2024-05-08 | 82.65 | $14.22 | — |
| 2024-05-07 | 81.97 | $14.22 | — |
| 2024-05-06 | 81.26 | $14.22 | — |
| 2024-05-03 | 80.50 | $14.22 | — |
| 2024-05-02 | 79.71 | $14.22 | — |
| 2024-05-01 | 78.87 | $14.22 | — |
| 2024-04-30 | 77.99 | $14.22 | — |
| 2024-04-29 | 77.06 | $14.22 | — |
| 2024-04-26 | 76.09 | $14.22 | — |
| 2024-04-25 | 75.06 | $14.22 | — |
| 2024-04-24 | 73.98 | $14.22 | — |
| 2024-04-23 | 72.84 | $14.22 | — |
| 2024-04-22 | 71.65 | $14.22 | — |
| 2024-04-19 | 70.39 | $14.22 | — |
| 2024-04-18 | 69.06 | $14.22 | — |
| 2024-04-17 | 67.66 | $14.22 | — |
| 2024-04-16 | 66.19 | $14.22 | — |
| 2024-04-15 | 64.65 | $14.22 | — |
| 2024-04-12 | 63.02 | $14.22 | — |
| 2024-04-11 | 61.30 | $14.22 | — |
| 2024-04-10 | 59.50 | $14.22 | — |
| 2024-04-09 | 57.60 | $14.22 | — |
| 2024-04-08 | 55.60 | $14.22 | — |
| 2024-04-05 | 53.49 | $14.22 | — |
| 2024-04-04 | 51.28 | $14.22 | — |
| 2024-04-03 | 48.94 | $14.22 | — |
| 2024-04-02 | 46.49 | $14.22 | — |
| 2024-04-01 | 43.91 | $14.22 | — |
| 2024-03-28 | 41.18 | $14.22 | — |
| 2024-03-27 | 38.32 | $14.22 | — |
| 2024-03-26 | 35.31 | $14.22 | — |
| 2024-03-25 | 32.13 | $14.22 | 500 |
| 2024-03-22 | 28.79 | $13.52 | — |
| 2024-03-21 | 28.88 | $13.52 | — |
| 2024-03-20 | 28.97 | $13.52 | — |
| 2024-03-19 | 29.07 | $13.52 | — |
| 2024-03-18 | 29.17 | $13.52 | — |
| 2024-03-15 | 29.28 | $13.52 | — |
| 2024-03-14 | 29.39 | $13.52 | — |
| 2024-03-13 | 29.51 | $13.52 | — |
| 2024-03-12 | 29.63 | $13.52 | — |
| 2024-03-11 | 29.76 | $13.52 | — |
| 2024-03-08 | 29.90 | $13.52 | — |
| 2024-03-07 | 30.05 | $13.52 | — |
| 2024-03-06 | 30.20 | $13.52 | — |
| 2024-03-05 | 30.36 | $13.52 | — |
| 2024-03-04 | 30.53 | $13.52 | — |
| 2024-03-01 | 30.71 | $13.52 | — |
| 2024-02-29 | 30.90 | $13.52 | — |
| 2024-02-28 | 31.10 | $13.52 | — |
| 2024-02-27 | 31.30 | $13.52 | — |
| 2024-02-26 | 31.52 | $13.52 | — |
| 2024-02-23 | 31.75 | $13.52 | — |
| 2024-02-22 | 32.00 | $13.52 | — |
| 2024-02-21 | 32.25 | $13.52 | — |
| 2024-02-20 | 32.52 | $13.52 | — |
| 2024-02-16 | 32.80 | $13.52 | — |
| 2024-02-15 | 33.10 | $13.52 | — |
| 2024-02-14 | 33.42 | $13.52 | — |
| 2024-02-13 | 33.75 | $13.52 | — |
| 2024-02-12 | 34.09 | $13.52 | — |
| 2024-02-09 | 34.46 | $13.52 | — |
| 2024-02-08 | 34.85 | $13.52 | — |
| 2024-02-07 | 35.25 | $13.52 | — |
| 2024-02-06 | 35.68 | $13.52 | — |
| 2024-02-05 | 36.13 | $13.52 | — |
| 2024-02-02 | 36.60 | $13.52 | — |
| 2024-02-01 | 37.10 | $13.52 | — |
| 2024-01-31 | 37.62 | $13.52 | — |
| 2024-01-30 | 38.17 | $13.52 | — |
| 2024-01-29 | 38.75 | $13.52 | — |
| 2024-01-26 | 39.37 | $13.52 | — |
| 2024-01-25 | 40.01 | $13.52 | — |
| 2024-01-24 | 40.69 | $13.52 | — |
| 2024-01-23 | 41.40 | $13.52 | — |
| 2024-01-22 | 42.15 | $13.52 | — |
| 2024-01-19 | 42.94 | $13.52 | — |
| 2024-01-18 | 43.77 | $13.52 | — |
| 2024-01-17 | 44.65 | $13.52 | — |
| 2024-01-16 | 45.57 | $13.52 | — |
| 2024-01-12 | 46.54 | $13.52 | — |
| 2024-01-11 | 47.56 | $13.52 | — |
| 2024-01-10 | 48.63 | $13.52 | — |
| 2024-01-09 | 49.76 | $13.52 | — |
| 2024-01-08 | 50.95 | $13.52 | — |
| 2024-01-05 | 52.21 | $13.52 | — |
| 2024-01-04 | 53.53 | $13.52 | — |
| 2024-01-03 | 54.92 | $13.52 | — |
| 2024-01-02 | 56.38 | $13.52 | — |
| 2023-12-29 | 57.92 | $13.52 | — |
| 2023-12-28 | 59.54 | $13.52 | — |
| 2023-12-27 | 61.24 | $13.52 | — |
| 2023-12-26 | 63.04 | $13.52 | — |
| 2023-12-22 | 64.93 | $13.52 | — |
| 2023-12-21 | 66.92 | $13.52 | — |
| 2023-12-20 | 69.01 | $13.52 | — |
| 2023-12-19 | 71.21 | $13.52 | 200 |
| 2023-12-18 | 73.53 | $13.85 | — |
| 2023-12-15 | 73.61 | $13.85 | — |
| 2023-12-14 | 73.69 | $13.85 | — |
| 2023-12-13 | 73.78 | $13.85 | — |
| 2023-12-12 | 73.87 | $13.85 | 200 |
| 2023-12-11 | 73.96 | $13.95 | — |
| 2023-12-08 | 73.24 | $13.95 | — |
| 2023-12-07 | 72.49 | $13.95 | — |
| 2023-12-06 | 71.69 | $13.95 | — |
| 2023-12-05 | 70.85 | $13.95 | — |
| 2023-12-04 | 69.97 | $13.95 | — |
| 2023-12-01 | 69.04 | $13.95 | 1600 |
| 2023-11-30 | 68.07 | $12.60 | — |
| 2023-11-29 | 70.78 | $12.60 | — |
| 2023-11-28 | 73.64 | $12.60 | — |
| 2023-11-27 | 76.65 | $12.60 | — |
| 2023-11-24 | 79.82 | $12.60 | — |
| 2023-11-22 | 83.15 | $12.60 | — |
| 2023-11-21 | 86.66 | $12.60 | — |
| 2023-11-20 | 90.36 | $12.60 | 600 |
| 2023-11-17 | 94.24 | $12.40 | — |
| 2023-11-16 | 94.38 | $12.40 | — |
| 2023-11-15 | 94.53 | $12.40 | — |
| 2023-11-14 | 94.68 | $12.40 | — |
| 2023-11-13 | 94.84 | $12.40 | — |
| 2023-11-10 | 95.01 | $12.40 | — |
| 2023-11-09 | 95.19 | $12.40 | — |
| 2023-11-08 | 95.38 | $12.40 | — |
| 2023-11-07 | 95.57 | $12.40 | — |
| 2023-11-06 | 95.78 | $12.40 | — |
| 2023-11-03 | 96.00 | $12.40 | — |
| 2023-11-02 | 96.23 | $12.40 | — |
| 2023-11-01 | 96.47 | $12.40 | — |
| 2023-10-31 | 96.73 | $12.40 | — |
| 2023-10-30 | 97.00 | $12.40 | — |
| 2023-10-27 | 97.28 | $12.40 | — |
| 2023-10-26 | 97.58 | $12.40 | — |
| 2023-10-25 | 97.89 | $12.40 | 600 |
| 2023-10-24 | 98.22 | $12.45 | — |
| 2023-10-23 | 98.63 | $12.45 | — |
| 2023-10-20 | 99.06 | $12.45 | — |
| 2023-10-19 | 99.52 | $12.45 | 100 |
| 2023-10-18 | 100.00 | $12.43 | — |
| 2023-10-17 | 100.00 | $12.43 | — |
| 2023-10-16 | 100.00 | $12.43 | 100 |
| 2023-10-13 | 100.00 | $12.71 | — |
| 2023-10-12 | 100.00 | $12.71 | — |
| 2023-10-11 | 100.00 | $12.71 | — |
| 2023-10-10 | 100.00 | $12.71 | — |
| 2023-10-09 | 100.00 | $12.71 | — |
| 2023-10-06 | 100.00 | $12.71 | — |
| 2023-10-05 | 100.00 | $12.71 | — |
| 2023-10-04 | 100.00 | $12.71 | — |
| 2023-10-03 | 100.00 | $12.71 | — |
| 2023-10-02 | 100.00 | $12.71 | — |
| 2023-09-29 | 100.00 | $12.71 | — |
| 2023-09-28 | 100.00 | $12.71 | — |
| 2023-09-27 | 100.00 | $12.71 | — |
| 2023-09-26 | 100.00 | $12.71 | — |
| 2023-09-25 | 100.00 | $12.71 | — |
| 2023-09-22 | 100.00 | $12.71 | — |
| 2023-09-21 | 100.00 | $12.71 | — |
| 2023-09-20 | 100.00 | $12.71 | — |
| 2023-09-19 | 100.00 | $12.71 | — |
| 2023-09-18 | 100.00 | $12.71 | — |
| 2023-09-15 | 100.00 | $12.71 | — |
| 2023-09-14 | 100.00 | $12.71 | — |
| 2023-09-13 | 100.00 | $12.71 | 206 |
| 2023-09-12 | 100.00 | $13.10 | — |
| 2023-09-11 | 100.00 | $13.10 | — |
| 2023-09-08 | 100.00 | $13.10 | — |
| 2023-09-07 | 100.00 | $13.10 | — |
| 2023-09-06 | 100.00 | $13.10 | — |
| 2023-09-05 | 100.00 | $13.10 | — |
| 2023-09-01 | 100.00 | $13.10 | — |
| 2023-08-31 | 100.00 | $13.10 | — |
| 2023-08-30 | 100.00 | $13.10 | — |
| 2023-08-29 | 100.00 | $13.10 | — |
| 2023-08-28 | 100.00 | $13.10 | — |
| 2023-08-25 | 100.00 | $13.10 | — |
| 2023-08-24 | 100.00 | $13.10 | — |
| 2023-08-23 | 100.00 | $13.10 | — |
| 2023-08-22 | 100.00 | $13.10 | — |
| 2023-08-21 | 100.00 | $13.10 | — |
| 2023-08-18 | 100.00 | $13.10 | — |
| 2023-08-17 | 100.00 | $13.10 | — |
| 2023-08-16 | 100.00 | $13.10 | 300 |
| 2023-08-15 | 100.00 | $13.50 | — |
| 2023-08-14 | 100.00 | $13.50 | — |
| 2023-08-11 | 100.00 | $13.50 | — |
| 2023-08-10 | 100.00 | $13.50 | — |
| 2023-08-09 | 100.00 | $13.50 | — |
| 2023-08-08 | 100.00 | $13.50 | — |
| 2023-08-07 | 100.00 | $13.50 | — |
| 2023-08-04 | 100.00 | $13.50 | — |
| 2023-08-03 | 100.00 | $13.50 | — |
| 2023-08-02 | 100.00 | $13.50 | — |
| 2023-08-01 | 100.00 | $13.50 | — |
| 2023-07-31 | 100.00 | $13.50 | — |
| 2023-07-28 | 100.00 | $13.50 | — |
| 2023-07-27 | 100.00 | $13.50 | — |
| 2023-07-26 | 100.00 | $13.50 | — |
| 2023-07-25 | 100.00 | $13.50 | — |
| 2023-07-24 | 100.00 | $13.50 | — |
| 2023-07-21 | 100.00 | $13.50 | — |
| 2023-07-20 | 100.00 | $13.50 | — |
| 2023-07-19 | 100.00 | $13.50 | — |
| 2023-07-18 | 100.00 | $13.50 | — |
| 2023-07-17 | 100.00 | $13.50 | — |
| 2023-07-14 | 100.00 | $13.50 | — |
| 2023-07-13 | 100.00 | $13.50 | — |
| 2023-07-12 | 100.00 | $13.50 | — |
| 2023-07-11 | 100.00 | $13.50 | 1000 |
| 2023-07-10 | 100.00 | $14.01 | — |
| 2023-07-07 | 100.00 | $14.01 | — |
| 2023-07-06 | 100.00 | $14.01 | — |
| 2023-07-05 | 100.00 | $14.01 | — |
| 2023-07-03 | 100.00 | $14.01 | — |
| 2023-06-30 | 100.00 | $14.01 | — |
| 2023-06-29 | 100.00 | $14.01 | — |
| 2023-06-28 | 100.00 | $14.01 | — |
| 2023-06-27 | 100.00 | $14.01 | — |
| 2023-06-26 | 100.00 | $14.01 | — |
| 2023-06-23 | 100.00 | $14.01 | — |
| 2023-06-22 | 100.00 | $14.01 | — |
| 2023-06-21 | 100.00 | $14.01 | — |
| 2023-06-20 | 100.00 | $14.01 | — |
| 2023-06-16 | 100.00 | $14.01 | — |
| 2023-06-15 | 100.00 | $14.01 | — |
| 2023-06-14 | 100.00 | $14.01 | — |
| 2023-06-13 | 100.00 | $14.01 | — |
| 2023-06-12 | 100.00 | $14.01 | — |
| 2023-06-09 | 100.00 | $14.01 | — |
| 2023-06-08 | 100.00 | $14.01 | — |
| 2023-06-07 | 100.00 | $14.01 | — |
| 2023-06-06 | 100.00 | $14.01 | — |
| 2023-06-05 | 100.00 | $14.01 | — |
| 2023-06-02 | 100.00 | $14.01 | — |
| 2023-06-01 | 100.00 | $14.01 | — |
| 2023-05-31 | 100.00 | $14.01 | — |
| 2023-05-30 | 100.00 | $14.01 | — |
| 2023-05-26 | 100.00 | $14.01 | — |
| 2023-05-25 | 100.00 | $14.01 | — |
| 2023-05-24 | 100.00 | $14.01 | — |
| 2023-05-23 | 100.00 | $14.01 | — |
| 2023-05-22 | 100.00 | $14.01 | — |
| 2023-05-19 | 100.00 | $14.01 | — |
| 2023-05-18 | 100.00 | $14.01 | — |
| 2023-05-17 | 100.00 | $14.01 | — |
| 2023-05-16 | 100.00 | $14.01 | — |
| 2023-05-15 | 100.00 | $14.01 | — |
| 2023-05-12 | 100.00 | $14.01 | — |
| 2023-05-11 | 100.00 | $14.01 | — |
| 2023-05-10 | 100.00 | $14.01 | — |
| 2023-05-09 | 100.00 | $14.01 | — |
| 2023-05-08 | 100.00 | $14.01 | — |
| 2023-05-05 | 100.00 | $14.01 | — |
| 2023-05-04 | 100.00 | $14.01 | — |
| 2023-05-03 | 100.00 | $14.01 | — |
| 2023-05-02 | 100.00 | $14.01 | — |
| 2023-05-01 | 100.00 | $14.01 | — |
| 2023-04-28 | 100.00 | $14.01 | — |
| 2023-04-27 | 100.00 | $14.01 | — |
| 2023-04-26 | 100.00 | $14.01 | — |
| 2023-04-25 | 100.00 | $14.01 | — |
| 2023-04-24 | 100.00 | $14.01 | — |
| 2023-04-21 | 100.00 | $14.01 | — |
| 2023-04-20 | 100.00 | $14.01 | — |
| 2023-04-19 | 100.00 | $14.01 | — |
| 2023-04-18 | 100.00 | $14.01 | — |
| 2023-04-17 | 100.00 | $14.01 | — |
| 2023-04-14 | 100.00 | $14.01 | — |
| 2023-04-13 | 100.00 | $14.01 | — |
| 2023-04-12 | 100.00 | $14.01 | — |
| 2023-04-11 | 100.00 | $14.01 | — |
| 2023-04-10 | 100.00 | $14.01 | — |
| 2023-04-06 | 100.00 | $14.01 | — |
| 2023-04-05 | 100.00 | $14.01 | — |
| 2023-04-04 | 100.00 | $14.01 | — |
| 2023-04-03 | 100.00 | $14.01 | — |
| 2023-03-31 | 100.00 | $14.01 | — |
| 2023-03-30 | 100.00 | $14.01 | — |
| 2023-03-29 | 100.00 | $14.01 | — |
| 2023-03-28 | 100.00 | $14.01 | — |
| 2023-03-27 | 100.00 | $14.01 | — |
| 2023-03-24 | 100.00 | $14.01 | — |
| 2023-03-23 | 100.00 | $14.01 | — |
| 2023-03-22 | 100.00 | $14.01 | — |
| 2023-03-21 | 100.00 | $14.01 | 175 |
| 2023-03-20 | 100.00 | $14.61 | — |
| 2023-03-17 | 100.00 | $14.61 | — |
| 2023-03-16 | 100.00 | $14.61 | — |
| 2023-03-15 | 100.00 | $14.61 | — |
| 2023-03-14 | 100.00 | $14.61 | — |
| 2023-03-13 | 100.00 | $14.61 | — |
| 2023-03-10 | 100.00 | $14.61 | — |
| 2023-03-09 | 100.00 | $14.61 | — |
| 2023-03-08 | 100.00 | $14.61 | — |
| 2023-03-07 | 100.00 | $14.61 | — |
| 2023-03-06 | 100.00 | $14.61 | — |
| 2023-03-03 | 100.00 | $14.61 | — |
| 2023-03-02 | 100.00 | $14.61 | — |
| 2023-03-01 | 100.00 | $14.61 | — |
| 2023-02-28 | 100.00 | $14.61 | — |
| 2023-02-27 | 100.00 | $14.61 | — |
| 2023-02-24 | 100.00 | $14.61 | — |
| 2023-02-23 | 100.00 | $14.61 | — |
| 2023-02-22 | 100.00 | $14.61 | — |
| 2023-02-21 | 100.00 | $14.61 | — |
| 2023-02-17 | 100.00 | $14.61 | — |
| 2023-02-16 | 100.00 | $14.61 | — |
| 2023-02-15 | 100.00 | $14.61 | — |
| 2023-02-14 | 100.00 | $14.61 | — |
| 2023-02-13 | 100.00 | $14.61 | — |
| 2023-02-10 | 100.00 | $14.61 | — |
| 2023-02-09 | 100.00 | $14.61 | — |
| 2023-02-08 | 100.00 | $14.61 | — |
| 2023-02-07 | 100.00 | $14.61 | — |
| 2023-02-06 | 100.00 | $14.61 | — |
| 2023-02-03 | 100.00 | $14.61 | — |
| 2023-02-02 | 100.00 | $14.61 | — |
| 2023-02-01 | 100.00 | $14.61 | — |
| 2023-01-31 | 100.00 | $14.61 | — |
| 2023-01-30 | 100.00 | $14.61 | — |
| 2023-01-27 | 100.00 | $14.61 | — |
| 2023-01-26 | 100.00 | $14.61 | — |
| 2023-01-25 | 100.00 | $14.61 | — |
| 2023-01-24 | 100.00 | $14.61 | — |
| 2023-01-23 | 100.00 | $14.61 | — |
| 2023-01-20 | 100.00 | $14.61 | — |
| 2023-01-19 | 100.00 | $14.61 | — |
| 2023-01-18 | 100.00 | $14.61 | — |
| 2023-01-17 | 100.00 | $14.61 | — |
| 2023-01-13 | 100.00 | $14.61 | — |
| 2023-01-12 | 100.00 | $14.61 | — |
| 2023-01-11 | 100.00 | $14.61 | — |
| 2023-01-10 | 100.00 | $14.61 | — |
| 2023-01-09 | 100.00 | $14.61 | — |
| 2023-01-06 | 100.00 | $14.61 | — |
| 2023-01-05 | 100.00 | $14.61 | — |
| 2023-01-04 | 100.00 | $14.61 | — |
| 2023-01-03 | 100.00 | $14.61 | — |
| 2022-12-30 | 100.00 | $14.61 | — |
| 2022-12-29 | 100.00 | $14.61 | — |
| 2022-12-28 | 100.00 | $14.61 | — |
| 2022-12-27 | 100.00 | $14.61 | — |
| 2022-12-23 | 100.00 | $14.61 | — |
| 2022-12-22 | 100.00 | $14.61 | — |
| 2022-12-21 | 99.99 | $14.61 | — |
| 2022-12-20 | 99.99 | $14.61 | — |
| 2022-12-19 | 99.99 | $14.61 | — |
| 2022-12-16 | 99.99 | $14.61 | — |
| 2022-12-15 | 99.99 | $14.61 | — |
| 2022-12-14 | 99.99 | $14.61 | — |
| 2022-12-13 | 99.99 | $14.61 | — |
| 2022-12-12 | 99.99 | $14.61 | — |
| 2022-12-09 | 99.99 | $14.61 | — |
| 2022-12-08 | 99.99 | $14.61 | — |
| 2022-12-07 | 99.99 | $14.61 | — |
| 2022-12-06 | 99.99 | $14.61 | — |
| 2022-12-05 | 99.99 | $14.61 | — |
| 2022-12-02 | 99.99 | $14.61 | — |
| 2022-12-01 | 99.99 | $14.61 | — |
| 2022-11-30 | 99.99 | $14.61 | — |
| 2022-11-29 | 99.99 | $14.61 | — |
| 2022-11-28 | 99.99 | $14.61 | — |
| 2022-11-25 | 99.99 | $14.61 | — |
| 2022-11-23 | 99.99 | $14.61 | — |
| 2022-11-22 | 99.99 | $14.61 | — |
| 2022-11-21 | 99.99 | $14.61 | — |
| 2022-11-18 | 99.99 | $14.61 | — |
| 2022-11-17 | 99.99 | $14.61 | — |
| 2022-11-16 | 99.99 | $14.61 | — |
| 2022-11-15 | 99.99 | $14.61 | — |
| 2022-11-14 | 99.99 | $14.61 | — |
| 2022-11-11 | 99.98 | $14.61 | — |
| 2022-11-10 | 99.98 | $14.61 | — |
| 2022-11-09 | 99.98 | $14.61 | — |
| 2022-11-08 | 99.98 | $14.61 | — |
| 2022-11-07 | 99.98 | $14.61 | — |
| 2022-11-04 | 99.98 | $14.61 | — |
| 2022-11-03 | 99.98 | $14.61 | — |
| 2022-11-02 | 99.98 | $14.61 | — |
| 2022-11-01 | 99.98 | $14.61 | — |
| 2022-10-31 | 99.98 | $14.61 | — |
| 2022-10-28 | 99.98 | $14.61 | — |
| 2022-10-27 | 99.97 | $14.61 | — |
| 2022-10-26 | 99.97 | $14.61 | — |
| 2022-10-25 | 99.97 | $14.61 | — |
| 2022-10-24 | 99.97 | $14.61 | — |
| 2022-10-21 | 99.97 | $14.61 | — |
| 2022-10-20 | 99.97 | $14.61 | — |
| 2022-10-19 | 99.97 | $14.61 | — |
| 2022-10-18 | 99.96 | $14.61 | — |
| 2022-10-17 | 99.96 | $14.61 | — |
| 2022-10-14 | 99.96 | $14.61 | — |
| 2022-10-13 | 99.96 | $14.61 | — |
| 2022-10-12 | 99.96 | $14.61 | — |
| 2022-10-11 | 99.95 | $14.61 | — |
| 2022-10-10 | 99.95 | $14.61 | — |
| 2022-10-07 | 99.95 | $14.61 | — |
| 2022-10-06 | 99.95 | $14.61 | — |
| 2022-10-05 | 99.94 | $14.61 | — |
| 2022-10-04 | 99.94 | $14.61 | — |
| 2022-10-03 | 99.94 | $14.61 | — |
| 2022-09-30 | 99.93 | $14.61 | — |
| 2022-09-29 | 99.93 | $14.61 | — |
| 2022-09-28 | 99.93 | $14.61 | — |
| 2022-09-27 | 99.92 | $14.61 | — |
| 2022-09-26 | 99.92 | $14.61 | — |
| 2022-09-23 | 99.92 | $14.61 | — |
| 2022-09-22 | 99.91 | $14.61 | — |
| 2022-09-21 | 99.91 | $14.61 | — |
| 2022-09-20 | 99.90 | $14.61 | — |
| 2022-09-19 | 99.90 | $14.61 | — |
| 2022-09-16 | 99.89 | $14.61 | — |
| 2022-09-15 | 99.89 | $14.61 | — |
| 2022-09-14 | 99.88 | $14.61 | 100 |
| 2022-09-13 | 99.87 | $14.61 | — |
| 2022-09-12 | 99.87 | $14.61 | — |
| 2022-09-09 | 99.86 | $14.61 | — |
| 2022-09-08 | 99.85 | $14.61 | — |
| 2022-09-07 | 99.84 | $14.61 | 500 |
| 2022-09-06 | 99.84 | $15.93 | — |
| 2022-09-02 | 99.83 | $15.93 | — |
| 2022-09-01 | 99.82 | $15.93 | — |
| 2022-08-31 | 99.81 | $15.93 | — |
| 2022-08-30 | 99.80 | $15.93 | — |
| 2022-08-29 | 99.79 | $15.93 | — |
| 2022-08-26 | 99.78 | $15.93 | — |
| 2022-08-25 | 99.77 | $15.93 | — |
| 2022-08-24 | 99.76 | $15.93 | — |
| 2022-08-23 | 99.75 | $15.93 | — |
| 2022-08-22 | 99.74 | $15.93 | — |
| 2022-08-19 | 99.73 | $15.93 | — |
| 2022-08-18 | 99.71 | $15.93 | — |
| 2022-08-17 | 99.70 | $15.93 | — |
| 2022-08-16 | 99.68 | $15.93 | — |
| 2022-08-15 | 99.67 | $15.93 | — |
| 2022-08-12 | 99.65 | $15.93 | — |
| 2022-08-11 | 99.63 | $15.93 | — |
| 2022-08-10 | 99.62 | $15.93 | — |
| 2022-08-09 | 99.60 | $15.93 | 100 |
| 2022-08-08 | 99.58 | $16.20 | — |
| 2022-08-05 | 99.56 | $16.20 | — |
| 2022-08-04 | 99.54 | $16.20 | — |
| 2022-08-03 | 99.52 | $16.20 | — |
| 2022-08-02 | 99.49 | $16.20 | — |
| 2022-08-01 | 99.47 | $16.20 | — |
| 2022-07-29 | 99.45 | $16.20 | — |
| 2022-07-28 | 99.42 | $16.20 | — |
| 2022-07-27 | 99.39 | $16.20 | — |
| 2022-07-26 | 99.36 | $16.20 | — |
| 2022-07-25 | 99.33 | $16.20 | — |
| 2022-07-22 | 99.30 | $16.20 | — |
| 2022-07-21 | 99.27 | $16.20 | — |
| 2022-07-20 | 99.23 | $16.20 | — |
| 2022-07-19 | 99.20 | $16.20 | — |
| 2022-07-18 | 99.16 | $16.20 | — |
| 2022-07-15 | 99.12 | $16.20 | — |
| 2022-07-14 | 99.07 | $16.20 | — |
| 2022-07-13 | 99.03 | $16.20 | — |
| 2022-07-12 | 98.98 | $16.20 | — |
| 2022-07-11 | 98.93 | $16.20 | — |
| 2022-07-08 | 98.88 | $16.20 | — |
| 2022-07-07 | 98.82 | $16.20 | — |
| 2022-07-06 | 98.76 | $16.20 | — |
| 2022-07-05 | 98.70 | $16.20 | — |
| 2022-07-01 | 98.64 | $16.20 | — |
| 2022-06-30 | 98.57 | $16.20 | — |
| 2022-06-29 | 98.50 | $16.20 | — |
| 2022-06-28 | 98.42 | $16.20 | — |
| 2022-06-27 | 98.34 | $16.20 | — |
| 2022-06-24 | 98.26 | $16.20 | — |
| 2022-06-23 | 98.17 | $16.20 | — |
| 2022-06-22 | 98.07 | $16.20 | — |
| 2022-06-21 | 97.98 | $16.20 | — |
| 2022-06-17 | 97.87 | $16.20 | — |
| 2022-06-16 | 97.76 | $16.20 | — |
| 2022-06-15 | 97.65 | $16.20 | — |
| 2022-06-14 | 97.53 | $16.20 | — |
| 2022-06-13 | 97.40 | $16.20 | — |
| 2022-06-10 | 97.27 | $16.20 | — |
| 2022-06-09 | 97.13 | $16.20 | — |
| 2022-06-08 | 96.98 | $16.20 | — |
| 2022-06-07 | 96.83 | $16.20 | — |
| 2022-06-06 | 96.66 | $16.20 | — |
| 2022-06-03 | 96.49 | $16.20 | — |
| 2022-06-02 | 96.31 | $16.20 | — |
| 2022-06-01 | 96.12 | $16.20 | — |
| 2022-05-31 | 95.92 | $16.20 | — |
| 2022-05-27 | 95.71 | $16.20 | — |
| 2022-05-26 | 95.48 | $16.20 | — |
| 2022-05-25 | 95.25 | $16.20 | — |
| 2022-05-24 | 95.00 | $16.20 | — |
| 2022-05-23 | 94.74 | $16.20 | — |
| 2022-05-20 | 94.47 | $16.20 | — |
| 2022-05-19 | 94.18 | $16.20 | — |
| 2022-05-18 | 93.88 | $16.20 | — |
| 2022-05-17 | 93.56 | $16.20 | — |
| 2022-05-16 | 93.23 | $16.20 | — |
| 2022-05-13 | 92.87 | $16.20 | — |
| 2022-05-12 | 92.50 | $16.20 | — |
| 2022-05-11 | 92.11 | $16.20 | — |
| 2022-05-10 | 91.70 | $16.20 | — |
| 2022-05-09 | 91.26 | $16.20 | — |
| 2022-05-06 | 90.81 | $16.20 | — |
| 2022-05-05 | 90.33 | $16.20 | — |
| 2022-05-04 | 89.82 | $16.20 | — |
| 2022-05-03 | 89.29 | $16.20 | — |
| 2022-05-02 | 88.73 | $16.20 | — |
| 2022-04-29 | 88.14 | $16.20 | — |
| 2022-04-28 | 87.52 | $16.20 | 200 |
| 2022-04-27 | 86.86 | $20.05 | — |
| 2022-04-26 | 86.86 | $20.05 | — |
| 2022-04-25 | 86.86 | $20.05 | — |
| 2022-04-22 | 86.86 | $20.05 | — |
| 2022-04-21 | 86.86 | $20.05 | — |
| 2022-04-20 | 86.86 | $20.05 | — |
| 2022-04-19 | 86.86 | $20.05 | — |
| 2022-04-18 | 86.86 | $20.05 | — |
| 2022-04-14 | 86.86 | $20.05 | — |
| 2022-04-13 | 86.86 | $20.05 | — |
| 2022-04-12 | 86.86 | $20.05 | — |
| 2022-04-11 | 86.86 | $20.05 | — |
| 2022-04-08 | 86.86 | $20.05 | — |
| 2022-04-07 | 86.86 | $20.05 | — |
| 2022-04-06 | 86.86 | $20.05 | — |
| 2022-04-05 | 86.86 | $20.05 | — |
| 2022-04-04 | 86.86 | $20.05 | — |
| 2022-04-01 | 86.86 | $20.05 | — |
| 2022-03-31 | 86.86 | $20.05 | — |
| 2022-03-30 | 86.86 | $20.05 | — |
| 2022-03-29 | 86.86 | $20.05 | — |
| 2022-03-28 | 86.86 | $20.05 | — |
| 2022-03-25 | 86.86 | $20.05 | — |
| 2022-03-24 | 86.85 | $20.05 | — |
| 2022-03-23 | 86.85 | $20.05 | — |
| 2022-03-22 | 86.85 | $20.05 | — |
| 2022-03-21 | 86.85 | $20.05 | — |
| 2022-03-18 | 86.85 | $20.05 | — |
| 2022-03-17 | 86.85 | $20.05 | — |
| 2022-03-16 | 86.85 | $20.05 | — |
| 2022-03-15 | 86.85 | $20.05 | — |
| 2022-03-14 | 86.85 | $20.05 | — |
| 2022-03-11 | 86.85 | $20.05 | — |
| 2022-03-10 | 86.85 | $20.05 | — |
| 2022-03-09 | 86.85 | $20.05 | — |
| 2022-03-08 | 86.84 | $20.05 | — |
| 2022-03-07 | 86.84 | $20.05 | — |
| 2022-03-04 | 86.84 | $20.05 | — |
| 2022-03-03 | 86.84 | $20.05 | — |
| 2022-03-02 | 86.84 | $20.05 | — |
| 2022-03-01 | 86.84 | $20.05 | — |
| 2022-02-28 | 86.84 | $20.05 | — |
| 2022-02-25 | 86.83 | $20.05 | — |
| 2022-02-24 | 86.83 | $20.05 | — |
| 2022-02-23 | 86.83 | $20.05 | — |
| 2022-02-22 | 86.83 | $20.05 | — |
| 2022-02-18 | 86.83 | $20.05 | — |
| 2022-02-17 | 86.82 | $20.05 | — |
| 2022-02-16 | 86.82 | $20.05 | — |
| 2022-02-15 | 86.82 | $20.05 | — |
| 2022-02-14 | 86.82 | $20.05 | — |
| 2022-02-11 | 86.82 | $20.05 | — |
| 2022-02-10 | 86.81 | $20.05 | — |
| 2022-02-09 | 86.81 | $20.05 | — |
| 2022-02-08 | 86.81 | $20.05 | — |
| 2022-02-07 | 86.80 | $20.05 | — |
| 2022-02-04 | 86.80 | $20.05 | — |
| 2022-02-03 | 86.80 | $20.05 | — |
| 2022-02-02 | 86.79 | $20.05 | — |
| 2022-02-01 | 86.79 | $20.05 | — |
| 2022-01-31 | 86.79 | $20.05 | — |
| 2022-01-28 | 86.78 | $20.05 | — |
| 2022-01-27 | 86.78 | $20.05 | — |
| 2022-01-26 | 86.77 | $20.05 | — |
| 2022-01-25 | 86.77 | $20.05 | — |
| 2022-01-24 | 86.76 | $20.05 | — |
| 2022-01-21 | 86.76 | $20.05 | — |
| 2022-01-20 | 86.75 | $20.05 | — |
| 2022-01-19 | 86.74 | $20.05 | — |
| 2022-01-18 | 86.74 | $20.05 | — |
| 2022-01-14 | 86.73 | $20.05 | — |
| 2022-01-13 | 86.72 | $20.05 | — |
| 2022-01-12 | 86.72 | $20.05 | — |
| 2022-01-11 | 86.71 | $20.05 | — |
| 2022-01-10 | 86.70 | $20.05 | — |
| 2022-01-07 | 86.69 | $20.05 | — |
| 2022-01-06 | 86.68 | $20.05 | — |
| 2022-01-05 | 86.67 | $20.05 | — |
| 2022-01-04 | 86.66 | $20.05 | — |
| 2022-01-03 | 86.65 | $20.05 | — |
| 2021-12-31 | 86.64 | $20.05 | — |
| 2021-12-30 | 86.63 | $20.05 | — |
| 2021-12-29 | 86.62 | $20.05 | — |
| 2021-12-28 | 86.60 | $20.05 | — |
| 2021-12-27 | 86.59 | $20.05 | — |
| 2021-12-23 | 86.57 | $20.05 | — |
| 2021-12-22 | 86.56 | $20.05 | — |
| 2021-12-21 | 86.54 | $20.05 | — |
| 2021-12-20 | 86.53 | $20.05 | — |
| 2021-12-17 | 86.51 | $20.05 | — |
| 2021-12-16 | 86.49 | $20.05 | — |
| 2021-12-15 | 86.47 | $20.05 | — |
| 2021-12-14 | 86.45 | $20.05 | — |
| 2021-12-13 | 86.43 | $20.05 | — |
| 2021-12-10 | 86.40 | $20.05 | — |
| 2021-12-09 | 86.38 | $20.05 | — |
| 2021-12-08 | 86.35 | $20.05 | — |
| 2021-12-07 | 86.33 | $20.05 | — |
| 2021-12-06 | 86.30 | $20.05 | — |
| 2021-12-03 | 86.27 | $20.05 | — |
| 2021-12-02 | 86.24 | $20.05 | — |
| 2021-12-01 | 86.20 | $20.05 | — |
| 2021-11-30 | 86.17 | $20.05 | — |
| 2021-11-29 | 86.13 | $20.05 | — |
| 2021-11-26 | 86.09 | $20.05 | — |
| 2021-11-24 | 86.05 | $20.05 | — |
| 2021-11-23 | 86.01 | $20.05 | — |
| 2021-11-22 | 85.96 | $20.05 | — |
| 2021-11-19 | 85.92 | $20.05 | — |
| 2021-11-18 | 85.87 | $20.05 | — |
| 2021-11-17 | 85.81 | $20.05 | — |
| 2021-11-16 | 85.76 | $20.05 | — |
| 2021-11-15 | 85.70 | $20.05 | — |
| 2021-11-12 | 85.64 | $20.05 | — |
| 2021-11-11 | 85.57 | $20.05 | — |
| 2021-11-10 | 85.50 | $20.05 | — |
| 2021-11-09 | 85.43 | $20.05 | — |
| 2021-11-08 | 85.36 | $20.05 | — |
| 2021-11-05 | 85.28 | $20.05 | — |
| 2021-11-04 | 85.19 | $20.05 | — |
| 2021-11-03 | 85.11 | $20.05 | — |
| 2021-11-02 | 85.01 | $20.05 | — |
| 2021-11-01 | 84.92 | $20.05 | — |
| 2021-10-29 | 84.81 | $20.05 | — |
| 2021-10-28 | 84.71 | $20.05 | — |
| 2021-10-27 | 84.59 | $20.05 | — |
| 2021-10-26 | 84.47 | $20.05 | — |
| 2021-10-25 | 84.35 | $20.05 | — |
| 2021-10-22 | 84.21 | $20.05 | — |
| 2021-10-21 | 84.07 | $20.05 | — |
| 2021-10-20 | 83.93 | $20.05 | — |
| 2021-10-19 | 83.77 | $20.05 | — |
| 2021-10-18 | 83.61 | $20.05 | — |
| 2021-10-15 | 83.44 | $20.05 | — |
| 2021-10-14 | 83.26 | $20.05 | — |
| 2021-10-13 | 83.07 | $20.05 | — |
| 2021-10-12 | 82.87 | $20.05 | — |
| 2021-10-11 | 82.66 | $20.05 | — |
| 2021-10-08 | 82.44 | $20.05 | — |
| 2021-10-07 | 82.20 | $20.05 | — |
| 2021-10-06 | 81.96 | $20.05 | — |
| 2021-10-05 | 81.70 | $20.05 | — |
| 2021-10-04 | 81.43 | $20.05 | — |
| 2021-10-01 | 81.14 | $20.05 | — |
| 2021-09-30 | 80.84 | $20.05 | — |
| 2021-09-29 | 80.52 | $20.05 | — |
| 2021-09-28 | 80.19 | $20.05 | — |
| 2021-09-27 | 79.84 | $20.05 | — |
| 2021-09-24 | 79.47 | $20.05 | — |
| 2021-09-23 | 79.08 | $20.05 | 200 |
| 2021-09-22 | 78.67 | $20.11 | — |
| 2021-09-21 | 78.03 | $20.11 | — |
| 2021-09-20 | 77.35 | $20.11 | — |
| 2021-09-17 | 76.64 | $20.11 | — |
| 2021-09-16 | 75.90 | $20.11 | — |
| 2021-09-15 | 75.11 | $20.11 | — |
| 2021-09-14 | 74.29 | $20.11 | — |
| 2021-09-13 | 73.42 | $20.11 | — |
| 2021-09-10 | 72.50 | $20.11 | — |
| 2021-09-09 | 71.53 | $20.11 | — |
| 2021-09-08 | 70.52 | $20.11 | — |
| 2021-09-07 | 69.45 | $20.11 | — |
| 2021-09-03 | 68.33 | $20.11 | — |
| 2021-09-02 | 67.14 | $20.11 | — |
| 2021-09-01 | 65.90 | $20.11 | — |
| 2021-08-31 | 64.58 | $20.11 | — |
| 2021-08-30 | 63.20 | $20.11 | — |
| 2021-08-27 | 61.75 | $20.11 | — |
| 2021-08-26 | 60.22 | $20.11 | — |
| 2021-08-25 | 58.61 | $20.11 | — |
| 2021-08-24 | 56.91 | $20.11 | — |
| 2021-08-23 | 55.13 | $20.11 | — |
| 2021-08-20 | 53.25 | $20.11 | — |
| 2021-08-19 | 51.27 | $20.11 | — |
| 2021-08-18 | 49.19 | $20.11 | — |
| 2021-08-17 | 47.00 | $20.11 | — |
| 2021-08-16 | 44.69 | $20.11 | — |
| 2021-08-13 | 42.26 | $20.11 | — |
| 2021-08-12 | 39.71 | $20.11 | — |
| 2021-08-11 | 37.02 | $20.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected