Is Monster Beverage Corporation (MNST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monster Beverage Corporation (MNST) research center and poll results.
NASDAQ : MNST
Monster Beverage Corporation
$97.5 USD
-$2.44 (-2.44%)
- Volume
- 9.14M
- Average Volume
- 5.74M
- Market Capitalization
- $95.36B
- P/E Ratio
- 46.87
- Dividend Yield
- 0.00%
- Price Target
- $95.00
- Year High
- $100.34
- Year Low
- $58.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
96.36
2026-07-17
Close Price
$97.50
Vol: 10.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.92
Average
55.72
Maximum
96.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.36 | $97.50 | 10.8M |
| 2026-07-16 | 96.07 | $99.94 | 9.1M |
| 2026-07-15 | 95.72 | $97.57 | 6.2M |
| 2026-07-14 | 95.50 | $98.01 | 4.6M |
| 2026-07-13 | 95.24 | $97.07 | 3.8M |
| 2026-07-10 | 94.99 | $97.39 | 3.6M |
| 2026-07-09 | 94.68 | $96.55 | 5.8M |
| 2026-07-08 | 94.36 | $95.15 | 5.3M |
| 2026-07-07 | 94.02 | $96.92 | 8.5M |
| 2026-07-06 | 93.66 | $97.37 | 4.9M |
| 2026-07-02 | 93.21 | $97.60 | 5.7M |
| 2026-07-01 | 92.79 | $97.35 | 4.3M |
| 2026-06-30 | 92.33 | $96.12 | 6.2M |
| 2026-06-29 | 91.98 | $97.64 | 5.1M |
| 2026-06-26 | 91.50 | $96.38 | 13.4M |
| 2026-06-25 | 91.08 | $95.83 | 5.8M |
| 2026-06-24 | 90.75 | $94.70 | 4.4M |
| 2026-06-23 | 90.39 | $93.69 | 5.4M |
| 2026-06-22 | 90.04 | $93.02 | 4.9M |
| 2026-06-18 | 89.71 | $91.34 | 12.6M |
| 2026-06-17 | 89.49 | $91.66 | 4.3M |
| 2026-06-16 | 89.22 | $92.95 | 4.8M |
| 2026-06-15 | 89.00 | $93.23 | 4.8M |
| 2026-06-12 | 88.69 | $92.83 | 4.6M |
| 2026-06-11 | 88.34 | $92.03 | 5.1M |
| 2026-06-10 | 88.04 | $91.21 | 7.0M |
| 2026-06-09 | 87.77 | $90.15 | 6.7M |
| 2026-06-08 | 87.58 | $88.47 | 5.6M |
| 2026-06-05 | 87.47 | $89.55 | 5.7M |
| 2026-06-04 | 86.80 | $88.54 | 4.9M |
| 2026-06-03 | 86.23 | $89.04 | 4.8M |
| 2026-06-02 | 85.57 | $88.24 | 7.4M |
| 2026-06-01 | 84.91 | $89.10 | 5.8M |
| 2026-05-29 | 84.32 | $88.08 | 9.5M |
| 2026-05-28 | 83.77 | $87.99 | 4.7M |
| 2026-05-27 | 83.21 | $89.24 | 5.7M |
| 2026-05-26 | 82.61 | $87.42 | 4.8M |
| 2026-05-22 | 82.08 | $86.79 | 3.2M |
| 2026-05-21 | 81.65 | $86.32 | 4.3M |
| 2026-05-20 | 81.21 | $86.88 | 4.3M |
| 2026-05-19 | 80.67 | $86.35 | 4.7M |
| 2026-05-18 | 80.11 | $88.54 | 4.8M |
| 2026-05-15 | 79.55 | $87.09 | 6.1M |
| 2026-05-14 | 79.03 | $85.82 | 4.1M |
| 2026-05-13 | 78.51 | $85.93 | 6.5M |
| 2026-05-12 | 77.96 | $85.87 | 6.0M |
| 2026-05-11 | 77.42 | $86.41 | 7.8M |
| 2026-05-08 | 76.85 | $86.29 | 15.3M |
| 2026-05-07 | 76.33 | $75.97 | 6.6M |
| 2026-05-06 | 76.34 | $77.20 | 4.3M |
| 2026-05-05 | 76.23 | $75.80 | 3.8M |
| 2026-05-04 | 76.07 | $75.20 | 6.5M |
| 2026-05-01 | 76.01 | $77.12 | 3.3M |
| 2026-04-30 | 75.78 | $77.07 | 4.6M |
| 2026-04-29 | 75.56 | $76.89 | 3.0M |
| 2026-04-28 | 75.34 | $77.19 | 4.0M |
| 2026-04-27 | 75.05 | $76.86 | 3.4M |
| 2026-04-24 | 74.79 | $78.23 | 4.2M |
| 2026-04-23 | 74.48 | $77.56 | 3.9M |
| 2026-04-22 | 74.26 | $75.95 | 4.1M |
| 2026-04-21 | 74.12 | $75.27 | 5.5M |
| 2026-04-20 | 74.05 | $77.23 | 5.1M |
| 2026-04-17 | 73.87 | $76.72 | 4.8M |
| 2026-04-16 | 73.73 | $75.36 | 5.0M |
| 2026-04-15 | 73.66 | $74.93 | 4.9M |
| 2026-04-14 | 73.80 | $75.07 | 5.7M |
| 2026-04-13 | 73.89 | $75.17 | 3.5M |
| 2026-04-10 | 73.99 | $75.72 | 3.8M |
| 2026-04-09 | 74.05 | $76.19 | 3.8M |
| 2026-04-08 | 74.12 | $75.14 | 5.5M |
| 2026-04-07 | 74.20 | $72.44 | 5.6M |
| 2026-04-06 | 74.36 | $74.16 | 4.1M |
| 2026-04-02 | 74.44 | $72.37 | 3.2M |
| 2026-04-01 | 74.65 | $72.77 | 4.3M |
| 2026-03-31 | 74.94 | $72.46 | 8.0M |
| 2026-03-30 | 75.27 | $71.32 | 5.2M |
| 2026-03-27 | 75.76 | $71.83 | 4.0M |
| 2026-03-26 | 76.43 | $71.98 | 4.6M |
| 2026-03-25 | 77.17 | $73.21 | 3.9M |
| 2026-03-24 | 77.78 | $73.00 | 4.3M |
| 2026-03-23 | 78.40 | $73.96 | 4.9M |
| 2026-03-20 | 78.94 | $73.69 | 10.5M |
| 2026-03-19 | 79.44 | $73.74 | 4.5M |
| 2026-03-18 | 79.85 | $74.09 | 6.8M |
| 2026-03-17 | 80.31 | $77.59 | 3.8M |
| 2026-03-16 | 80.57 | $77.05 | 4.3M |
| 2026-03-13 | 80.80 | $77.11 | 4.0M |
| 2026-03-12 | 81.00 | $76.99 | 6.0M |
| 2026-03-11 | 81.19 | $77.52 | 6.2M |
| 2026-03-10 | 81.32 | $76.70 | 6.0M |
| 2026-03-09 | 81.53 | $75.72 | 8.6M |
| 2026-03-06 | 81.87 | $75.61 | 5.9M |
| 2026-03-05 | 82.18 | $76.70 | 6.9M |
| 2026-03-04 | 82.42 | $78.61 | 6.1M |
| 2026-03-03 | 82.58 | $78.99 | 7.8M |
| 2026-03-02 | 82.69 | $81.06 | 7.3M |
| 2026-02-27 | 82.68 | $85.30 | 13.6M |
| 2026-02-26 | 82.41 | $86.66 | 9.5M |
| 2026-02-25 | 82.13 | $85.41 | 6.9M |
| 2026-02-24 | 81.93 | $85.54 | 5.0M |
| 2026-02-23 | 81.71 | $84.69 | 6.2M |
| 2026-02-20 | 81.57 | $83.76 | 6.6M |
| 2026-02-19 | 81.43 | $81.99 | 5.7M |
| 2026-02-18 | 81.41 | $83.18 | 7.2M |
| 2026-02-17 | 81.32 | $82.90 | 7.8M |
| 2026-02-13 | 81.09 | $81.48 | 5.2M |
| 2026-02-12 | 80.91 | $81.17 | 4.6M |
| 2026-02-11 | 80.74 | $80.79 | 5.2M |
| 2026-02-10 | 80.62 | $80.17 | 8.3M |
| 2026-02-09 | 80.48 | $80.90 | 6.1M |
| 2026-02-06 | 80.31 | $82.54 | 4.3M |
| 2026-02-05 | 80.01 | $81.75 | 6.1M |
| 2026-02-04 | 79.73 | $81.44 | 11.3M |
| 2026-02-03 | 79.44 | $81.97 | 11.4M |
| 2026-02-02 | 79.13 | $81.10 | 9.8M |
| 2026-01-30 | 78.88 | $80.76 | 6.1M |
| 2026-01-29 | 78.68 | $80.04 | 3.9M |
| 2026-01-28 | 78.55 | $80.92 | 4.3M |
| 2026-01-27 | 78.38 | $81.41 | 4.5M |
| 2026-01-26 | 78.18 | $81.16 | 5.9M |
| 2026-01-23 | 77.99 | $82.00 | 4.4M |
| 2026-01-22 | 77.77 | $80.89 | 5.7M |
| 2026-01-21 | 77.61 | $81.60 | 8.6M |
| 2026-01-20 | 77.34 | $81.47 | 7.3M |
| 2026-01-16 | 77.04 | $78.17 | 7.6M |
| 2026-01-15 | 76.85 | $77.91 | 5.5M |
| 2026-01-14 | 76.72 | $77.73 | 7.6M |
| 2026-01-13 | 76.58 | $78.43 | 6.7M |
| 2026-01-12 | 76.36 | $77.50 | 5.0M |
| 2026-01-09 | 76.11 | $77.34 | 3.6M |
| 2026-01-08 | 75.93 | $76.60 | 3.6M |
| 2026-01-07 | 75.78 | $76.15 | 6.3M |
| 2026-01-06 | 75.67 | $75.72 | 4.4M |
| 2026-01-05 | 75.57 | $75.67 | 4.7M |
| 2026-01-02 | 75.45 | $76.16 | 4.5M |
| 2025-12-31 | 75.34 | $76.67 | 2.8M |
| 2025-12-30 | 75.24 | $77.41 | 3.2M |
| 2025-12-29 | 75.17 | $77.63 | 3.3M |
| 2025-12-26 | 75.04 | $77.31 | 2.2M |
| 2025-12-24 | 74.93 | $77.42 | 1.5M |
| 2025-12-23 | 74.80 | $77.67 | 3.8M |
| 2025-12-22 | 74.57 | $77.66 | 5.2M |
| 2025-12-19 | 74.29 | $76.26 | 17.1M |
| 2025-12-18 | 74.09 | $75.46 | 4.8M |
| 2025-12-17 | 73.93 | $74.33 | 4.4M |
| 2025-12-16 | 73.86 | $75.34 | 5.1M |
| 2025-12-15 | 73.69 | $74.85 | 5.6M |
| 2025-12-12 | 73.51 | $73.97 | 4.9M |
| 2025-12-11 | 73.36 | $72.49 | 5.6M |
| 2025-12-10 | 73.26 | $73.86 | 7.2M |
| 2025-12-09 | 73.17 | $73.57 | 4.0M |
| 2025-12-08 | 72.99 | $73.94 | 4.1M |
| 2025-12-05 | 72.78 | $73.74 | 3.5M |
| 2025-12-04 | 72.41 | $73.26 | 4.5M |
| 2025-12-03 | 72.14 | $73.99 | 5.0M |
| 2025-12-02 | 71.78 | $74.71 | 6.5M |
| 2025-12-01 | 71.37 | $75.95 | 6.3M |
| 2025-11-28 | 70.92 | $74.99 | 2.4M |
| 2025-11-26 | 70.50 | $75.04 | 3.4M |
| 2025-11-25 | 70.07 | $74.82 | 5.7M |
| 2025-11-24 | 69.80 | $73.24 | 10.3M |
| 2025-11-21 | 69.62 | $72.04 | 5.3M |
| 2025-11-20 | 69.50 | $72.22 | 5.2M |
| 2025-11-19 | 69.38 | $72.30 | 5.6M |
| 2025-11-18 | 69.26 | $72.90 | 4.5M |
| 2025-11-17 | 69.06 | $71.84 | 4.8M |
| 2025-11-14 | 68.95 | $71.31 | 5.3M |
| 2025-11-13 | 68.90 | $71.08 | 6.3M |
| 2025-11-12 | 68.85 | $70.48 | 6.3M |
| 2025-11-11 | 68.76 | $71.91 | 7.1M |
| 2025-11-10 | 68.59 | $70.03 | 6.7M |
| 2025-11-07 | 68.45 | $69.73 | 14.1M |
| 2025-11-06 | 68.44 | $66.31 | 10.1M |
| 2025-11-05 | 68.58 | $67.87 | 5.3M |
| 2025-11-04 | 68.62 | $66.87 | 5.4M |
| 2025-11-03 | 68.69 | $66.51 | 4.3M |
| 2025-10-31 | 68.72 | $66.83 | 5.0M |
| 2025-10-30 | 68.73 | $66.57 | 8.7M |
| 2025-10-29 | 68.78 | $66.56 | 5.8M |
| 2025-10-28 | 68.83 | $69.32 | 3.5M |
| 2025-10-27 | 68.73 | $69.68 | 3.9M |
| 2025-10-24 | 68.59 | $69.69 | 2.4M |
| 2025-10-23 | 68.37 | $69.89 | 3.0M |
| 2025-10-22 | 68.11 | $69.72 | 5.1M |
| 2025-10-21 | 67.87 | $68.90 | 5.9M |
| 2025-10-20 | 67.65 | $69.76 | 4.7M |
| 2025-10-17 | 67.36 | $70.22 | 4.7M |
| 2025-10-16 | 67.05 | $70.16 | 6.4M |
| 2025-10-15 | 66.78 | $68.65 | 4.4M |
| 2025-10-14 | 66.67 | $68.61 | 6.2M |
| 2025-10-13 | 66.55 | $67.15 | 6.4M |
| 2025-10-10 | 66.41 | $69.62 | 6.8M |
| 2025-10-09 | 66.16 | $69.03 | 3.8M |
| 2025-10-08 | 65.90 | $68.73 | 7.6M |
| 2025-10-07 | 65.61 | $68.15 | 5.8M |
| 2025-10-06 | 65.37 | $67.09 | 3.3M |
| 2025-10-03 | 65.16 | $67.17 | 3.1M |
| 2025-10-02 | 64.93 | $67.58 | 4.3M |
| 2025-10-01 | 64.72 | $67.43 | 5.1M |
| 2025-09-30 | 64.53 | $67.31 | 4.8M |
| 2025-09-29 | 64.29 | $66.96 | 7.3M |
| 2025-09-26 | 64.07 | $65.34 | 3.1M |
| 2025-09-25 | 63.90 | $64.59 | 3.1M |
| 2025-09-24 | 63.76 | $64.93 | 4.0M |
| 2025-09-23 | 63.62 | $64.48 | 4.2M |
| 2025-09-22 | 63.51 | $63.98 | 4.7M |
| 2025-09-19 | 63.45 | $64.13 | 13.0M |
| 2025-09-18 | 63.46 | $64.64 | 5.9M |
| 2025-09-17 | 63.45 | $66.52 | 6.6M |
| 2025-09-16 | 63.32 | $66.16 | 8.7M |
| 2025-09-15 | 63.22 | $64.35 | 4.3M |
| 2025-09-12 | 63.24 | $64.69 | 4.8M |
| 2025-09-11 | 63.21 | $63.80 | 3.6M |
| 2025-09-10 | 63.23 | $62.83 | 4.8M |
| 2025-09-09 | 63.29 | $63.35 | 4.5M |
| 2025-09-08 | 63.30 | $63.02 | 4.2M |
| 2025-09-05 | 63.39 | $62.46 | 3.3M |
| 2025-09-04 | 63.30 | $63.45 | 5.1M |
| 2025-09-03 | 63.11 | $63.51 | 4.7M |
| 2025-09-02 | 62.88 | $62.67 | 3.8M |
| 2025-08-29 | 62.77 | $62.41 | 4.2M |
| 2025-08-28 | 62.60 | $62.02 | 4.3M |
| 2025-08-27 | 62.43 | $61.73 | 4.5M |
| 2025-08-26 | 62.40 | $62.12 | 7.1M |
| 2025-08-25 | 62.36 | $62.30 | 4.9M |
| 2025-08-22 | 62.26 | $62.84 | 4.7M |
| 2025-08-21 | 62.15 | $64.36 | 4.1M |
| 2025-08-20 | 61.94 | $64.39 | 5.0M |
| 2025-08-19 | 61.68 | $63.99 | 5.6M |
| 2025-08-18 | 61.46 | $64.12 | 4.5M |
| 2025-08-15 | 61.23 | $64.64 | 4.8M |
| 2025-08-14 | 60.94 | $64.20 | 4.0M |
| 2025-08-13 | 60.69 | $64.15 | 5.7M |
| 2025-08-12 | 60.41 | $64.03 | 7.5M |
| 2025-08-11 | 60.16 | $63.66 | 8.6M |
| 2025-08-08 | 59.96 | $64.69 | 12.2M |
| 2025-08-07 | 59.67 | $60.80 | 9.0M |
| 2025-08-06 | 59.59 | $59.50 | 11.6M |
| 2025-08-05 | 59.59 | $59.04 | 8.8M |
| 2025-08-04 | 59.72 | $60.35 | 6.1M |
| 2025-08-01 | 59.84 | $59.02 | 12.2M |
| 2025-07-31 | 60.04 | $58.75 | 10.8M |
| 2025-07-30 | 60.26 | $61.04 | 4.1M |
| 2025-07-29 | 60.38 | $61.39 | 5.3M |
| 2025-07-28 | 60.45 | $60.21 | 3.6M |
| 2025-07-25 | 60.52 | $60.66 | 3.1M |
| 2025-07-24 | 60.60 | $60.18 | 4.3M |
| 2025-07-23 | 60.70 | $59.19 | 4.3M |
| 2025-07-22 | 60.92 | $59.59 | 4.0M |
| 2025-07-21 | 61.10 | $59.43 | 3.5M |
| 2025-07-18 | 61.28 | $59.00 | 5.4M |
| 2025-07-17 | 61.49 | $59.09 | 4.3M |
| 2025-07-16 | 61.68 | $58.65 | 4.5M |
| 2025-07-15 | 61.94 | $58.94 | 6.6M |
| 2025-07-14 | 62.14 | $59.67 | 5.7M |
| 2025-07-11 | 62.34 | $58.83 | 5.8M |
| 2025-07-10 | 62.53 | $59.17 | 5.5M |
| 2025-07-09 | 62.73 | $59.57 | 10.0M |
| 2025-07-08 | 62.90 | $61.59 | 5.9M |
| 2025-07-07 | 62.99 | $62.85 | 4.3M |
| 2025-07-03 | 63.00 | $63.08 | 3.8M |
| 2025-07-02 | 63.00 | $63.04 | 5.1M |
| 2025-07-01 | 63.05 | $63.54 | 5.9M |
| 2025-06-30 | 63.06 | $62.64 | 5.2M |
| 2025-06-27 | 63.13 | $61.71 | 8.5M |
| 2025-06-26 | 63.22 | $62.19 | 6.7M |
| 2025-06-25 | 63.30 | $62.20 | 4.7M |
| 2025-06-24 | 63.40 | $63.57 | 4.7M |
| 2025-06-23 | 63.39 | $63.21 | 5.7M |
| 2025-06-20 | 63.38 | $63.09 | 12.8M |
| 2025-06-18 | 63.38 | $63.19 | 4.9M |
| 2025-06-17 | 63.37 | $62.78 | 12.0M |
| 2025-06-16 | 63.37 | $63.88 | 5.2M |
| 2025-06-13 | 63.32 | $63.06 | 6.2M |
| 2025-06-12 | 63.29 | $63.69 | 6.3M |
| 2025-06-11 | 63.15 | $62.59 | 4.8M |
| 2025-06-10 | 63.03 | $63.04 | 4.6M |
| 2025-06-09 | 62.95 | $63.00 | 4.3M |
| 2025-06-06 | 62.85 | $63.41 | 3.7M |
| 2025-06-05 | 62.69 | $63.00 | 4.8M |
| 2025-06-04 | 62.56 | $63.16 | 4.9M |
| 2025-06-03 | 62.41 | $63.99 | 6.0M |
| 2025-06-02 | 62.25 | $63.83 | 5.1M |
| 2025-05-30 | 62.06 | $63.95 | 13.5M |
| 2025-05-29 | 61.84 | $63.64 | 4.1M |
| 2025-05-28 | 61.67 | $63.77 | 3.3M |
| 2025-05-27 | 61.44 | $64.24 | 5.3M |
| 2025-05-23 | 61.15 | $63.36 | 3.5M |
| 2025-05-22 | 60.92 | $62.87 | 3.8M |
| 2025-05-21 | 60.70 | $63.10 | 6.3M |
| 2025-05-20 | 60.50 | $62.99 | 5.4M |
| 2025-05-19 | 60.32 | $62.90 | 4.0M |
| 2025-05-16 | 60.07 | $62.86 | 8.6M |
| 2025-05-15 | 59.85 | $62.33 | 6.8M |
| 2025-05-14 | 59.63 | $61.00 | 5.1M |
| 2025-05-13 | 59.51 | $60.23 | 5.4M |
| 2025-05-12 | 59.43 | $61.36 | 6.3M |
| 2025-05-09 | 59.27 | $61.00 | 8.7M |
| 2025-05-08 | 59.11 | $60.14 | 6.1M |
| 2025-05-07 | 59.02 | $60.56 | 3.9M |
| 2025-05-06 | 58.74 | $60.02 | 5.3M |
| 2025-05-05 | 58.59 | $60.91 | 4.6M |
| 2025-05-02 | 58.40 | $60.05 | 4.2M |
| 2025-05-01 | 58.38 | $59.52 | 5.2M |
| 2025-04-30 | 58.37 | $60.12 | 5.2M |
| 2025-04-29 | 58.32 | $59.25 | 3.4M |
| 2025-04-28 | 58.28 | $58.49 | 3.1M |
| 2025-04-25 | 58.25 | $58.67 | 3.9M |
| 2025-04-24 | 58.25 | $58.59 | 3.6M |
| 2025-04-23 | 58.21 | $59.09 | 5.0M |
| 2025-04-22 | 58.14 | $59.28 | 4.5M |
| 2025-04-21 | 58.07 | $58.01 | 4.6M |
| 2025-04-17 | 58.04 | $58.41 | 7.1M |
| 2025-04-16 | 57.96 | $57.95 | 5.1M |
| 2025-04-15 | 57.90 | $58.64 | 3.1M |
| 2025-04-14 | 57.81 | $58.58 | 4.5M |
| 2025-04-11 | 57.69 | $58.15 | 5.7M |
| 2025-04-10 | 57.54 | $57.77 | 5.8M |
| 2025-04-09 | 57.37 | $58.25 | 10.0M |
| 2025-04-08 | 57.17 | $55.01 | 19.3M |
| 2025-04-07 | 57.19 | $57.11 | 9.9M |
| 2025-04-04 | 57.12 | $57.08 | 10.4M |
| 2025-04-03 | 57.02 | $59.65 | 8.5M |
| 2025-04-02 | 56.82 | $59.36 | 4.6M |
| 2025-04-01 | 56.62 | $59.04 | 5.0M |
| 2025-03-31 | 56.41 | $58.52 | 5.6M |
| 2025-03-28 | 56.24 | $57.86 | 4.5M |
| 2025-03-27 | 56.08 | $58.58 | 3.6M |
| 2025-03-26 | 55.75 | $57.76 | 5.2M |
| 2025-03-25 | 55.44 | $57.84 | 4.7M |
| 2025-03-24 | 55.16 | $57.83 | 6.6M |
| 2025-03-21 | 54.89 | $57.31 | 7.6M |
| 2025-03-20 | 54.68 | $56.87 | 5.0M |
| 2025-03-19 | 54.39 | $56.82 | 4.5M |
| 2025-03-18 | 54.14 | $56.80 | 5.5M |
| 2025-03-17 | 53.85 | $56.21 | 4.4M |
| 2025-03-14 | 53.50 | $55.09 | 5.1M |
| 2025-03-13 | 53.22 | $54.34 | 3.6M |
| 2025-03-12 | 52.92 | $54.40 | 5.6M |
| 2025-03-11 | 52.60 | $55.23 | 6.5M |
| 2025-03-10 | 52.23 | $55.77 | 8.9M |
| 2025-03-07 | 51.77 | $55.07 | 6.4M |
| 2025-03-06 | 51.33 | $55.69 | 5.4M |
| 2025-03-05 | 50.85 | $55.35 | 7.2M |
| 2025-03-04 | 50.42 | $54.82 | 9.1M |
| 2025-03-03 | 50.05 | $55.17 | 8.3M |
| 2025-02-28 | 49.73 | $54.65 | 15.1M |
| 2025-02-27 | 49.46 | $51.92 | 7.5M |
| 2025-02-26 | 49.32 | $51.65 | 5.0M |
| 2025-02-25 | 49.17 | $52.13 | 7.7M |
| 2025-02-24 | 49.03 | $52.56 | 7.9M |
| 2025-02-21 | 48.82 | $53.00 | 7.7M |
| 2025-02-20 | 48.57 | $51.21 | 7.0M |
| 2025-02-19 | 48.47 | $51.69 | 6.6M |
| 2025-02-18 | 48.35 | $51.05 | 8.1M |
| 2025-02-14 | 48.27 | $49.25 | 6.1M |
| 2025-02-13 | 48.29 | $49.52 | 5.7M |
| 2025-02-12 | 48.27 | $48.17 | 2.7M |
| 2025-02-11 | 48.37 | $48.06 | 3.1M |
| 2025-02-10 | 48.47 | $47.81 | 7.1M |
| 2025-02-07 | 48.56 | $46.57 | 4.6M |
| 2025-02-06 | 48.82 | $46.30 | 4.6M |
| 2025-02-05 | 49.08 | $46.16 | 7.6M |
| 2025-02-04 | 49.36 | $46.61 | 9.2M |
| 2025-02-03 | 49.65 | $47.50 | 6.2M |
| 2025-01-31 | 49.89 | $48.71 | 4.9M |
| 2025-01-30 | 50.09 | $49.36 | 5.3M |
| 2025-01-29 | 50.24 | $49.10 | 7.1M |
| 2025-01-28 | 50.42 | $48.65 | 6.4M |
| 2025-01-27 | 50.62 | $49.34 | 10.1M |
| 2025-01-24 | 50.78 | $48.28 | 9.0M |
| 2025-01-23 | 50.96 | $48.11 | 6.4M |
| 2025-01-22 | 51.14 | $49.21 | 7.9M |
| 2025-01-21 | 51.22 | $49.22 | 9.7M |
| 2025-01-17 | 51.34 | $49.42 | 11.8M |
| 2025-01-16 | 51.46 | $49.65 | 6.8M |
| 2025-01-15 | 51.59 | $49.26 | 8.7M |
| 2025-01-14 | 51.77 | $50.10 | 3.8M |
| 2025-01-13 | 51.91 | $49.99 | 5.6M |
| 2025-01-10 | 52.01 | $49.74 | 6.7M |
| 2025-01-08 | 52.18 | $51.60 | 3.2M |
| 2025-01-07 | 52.26 | $51.55 | 4.9M |
| 2025-01-06 | 52.29 | $51.87 | 3.8M |
| 2025-01-03 | 52.36 | $52.39 | 3.7M |
| 2025-01-02 | 52.42 | $52.31 | 3.8M |
| 2024-12-31 | 52.52 | $52.56 | 3.8M |
| 2024-12-30 | 52.64 | $52.53 | 3.8M |
| 2024-12-27 | 52.77 | $52.55 | 3.2M |
| 2024-12-26 | 52.90 | $52.67 | 2.9M |
| 2024-12-24 | 53.01 | $52.51 | 2.0M |
| 2024-12-23 | 53.13 | $51.86 | 3.9M |
| 2024-12-20 | 53.24 | $51.72 | 11.4M |
| 2024-12-19 | 53.35 | $50.90 | 7.2M |
| 2024-12-18 | 53.49 | $51.54 | 4.8M |
| 2024-12-17 | 53.60 | $51.95 | 4.6M |
| 2024-12-16 | 53.67 | $52.25 | 4.4M |
| 2024-12-13 | 53.66 | $52.76 | 4.7M |
| 2024-12-12 | 53.82 | $52.92 | 4.3M |
| 2024-12-11 | 53.99 | $52.10 | 3.4M |
| 2024-12-10 | 54.18 | $53.01 | 4.2M |
| 2024-12-09 | 54.32 | $53.21 | 6.0M |
| 2024-12-06 | 54.37 | $52.27 | 3.9M |
| 2024-12-05 | 54.49 | $53.10 | 4.7M |
| 2024-12-04 | 54.56 | $53.75 | 4.0M |
| 2024-12-03 | 54.58 | $54.19 | 5.4M |
| 2024-12-02 | 54.57 | $54.98 | 5.7M |
| 2024-11-29 | 54.44 | $55.13 | 3.4M |
| 2024-11-27 | 54.31 | $55.14 | 3.1M |
| 2024-11-26 | 54.19 | $54.83 | 4.4M |
| 2024-11-25 | 54.07 | $54.98 | 6.7M |
| 2024-11-22 | 53.97 | $54.06 | 2.8M |
| 2024-11-21 | 53.94 | $53.98 | 4.8M |
| 2024-11-20 | 53.91 | $53.70 | 3.8M |
| 2024-11-19 | 53.91 | $53.73 | 3.5M |
| 2024-11-18 | 53.90 | $53.27 | 7.3M |
| 2024-11-15 | 53.92 | $52.00 | 10.6M |
| 2024-11-14 | 54.03 | $55.96 | 8.9M |
| 2024-11-13 | 53.90 | $56.38 | 4.5M |
| 2024-11-12 | 53.76 | $56.02 | 7.5M |
| 2024-11-11 | 53.59 | $55.74 | 7.4M |
| 2024-11-08 | 53.39 | $54.14 | 10.4M |
| 2024-11-07 | 53.25 | $54.73 | 11.7M |
| 2024-11-06 | 53.05 | $54.44 | 6.9M |
| 2024-11-05 | 52.81 | $54.11 | 4.7M |
| 2024-11-04 | 52.58 | $54.06 | 8.7M |
| 2024-11-01 | 52.34 | $52.30 | 6.3M |
| 2024-10-31 | 52.28 | $52.68 | 4.6M |
| 2024-10-30 | 52.16 | $52.60 | 6.9M |
| 2024-10-29 | 52.07 | $52.48 | 6.9M |
| 2024-10-28 | 52.03 | $53.10 | 3.2M |
| 2024-10-25 | 51.98 | $53.37 | 3.6M |
| 2024-10-24 | 51.94 | $53.44 | 3.9M |
| 2024-10-23 | 51.87 | $53.56 | 2.5M |
| 2024-10-22 | 51.77 | $53.60 | 2.3M |
| 2024-10-21 | 51.71 | $53.77 | 4.3M |
| 2024-10-18 | 51.64 | $54.05 | 8.9M |
| 2024-10-17 | 51.50 | $53.44 | 5.9M |
| 2024-10-16 | 51.42 | $53.58 | 6.4M |
| 2024-10-15 | 51.36 | $52.62 | 8.0M |
| 2024-10-14 | 51.28 | $51.68 | 5.6M |
| 2024-10-11 | 51.23 | $51.31 | 6.9M |
| 2024-10-10 | 51.21 | $50.77 | 3.9M |
| 2024-10-09 | 51.17 | $49.77 | 3.1M |
| 2024-10-08 | 51.16 | $49.49 | 3.5M |
| 2024-10-07 | 51.20 | $49.24 | 7.6M |
| 2024-10-04 | 51.28 | $50.95 | 5.0M |
| 2024-10-03 | 51.16 | $50.31 | 4.2M |
| 2024-10-02 | 51.06 | $50.94 | 6.6M |
| 2024-10-01 | 50.93 | $51.59 | 6.8M |
| 2024-09-30 | 50.76 | $52.17 | 6.0M |
| 2024-09-27 | 50.51 | $52.46 | 4.4M |
| 2024-09-26 | 50.24 | $52.01 | 7.8M |
| 2024-09-25 | 49.99 | $51.67 | 4.2M |
| 2024-09-24 | 49.79 | $52.45 | 5.6M |
| 2024-09-23 | 49.53 | $52.33 | 5.6M |
| 2024-09-20 | 49.24 | $51.18 | 15.2M |
| 2024-09-19 | 49.01 | $51.83 | 6.6M |
| 2024-09-18 | 48.77 | $52.35 | 7.0M |
| 2024-09-17 | 48.49 | $51.07 | 7.1M |
| 2024-09-16 | 48.26 | $50.75 | 4.1M |
| 2024-09-13 | 48.06 | $50.83 | 3.8M |
| 2024-09-12 | 47.87 | $49.91 | 4.1M |
| 2024-09-11 | 47.69 | $49.65 | 5.2M |
| 2024-09-10 | 47.53 | $50.33 | 5.4M |
| 2024-09-09 | 47.31 | $50.74 | 9.2M |
| 2024-09-06 | 47.07 | $48.65 | 5.8M |
| 2024-09-05 | 46.89 | $48.22 | 3.8M |
| 2024-09-04 | 47.01 | $48.38 | 4.8M |
| 2024-09-03 | 47.13 | $48.30 | 7.4M |
| 2024-08-30 | 47.24 | $47.13 | 5.4M |
| 2024-08-29 | 47.46 | $47.00 | 6.8M |
| 2024-08-28 | 47.68 | $47.05 | 4.4M |
| 2024-08-27 | 47.90 | $47.59 | 3.8M |
| 2024-08-26 | 48.10 | $47.28 | 3.9M |
| 2024-08-23 | 48.30 | $46.65 | 4.5M |
| 2024-08-22 | 48.52 | $46.48 | 3.3M |
| 2024-08-21 | 48.70 | $47.01 | 5.2M |
| 2024-08-20 | 48.83 | $46.71 | 7.1M |
| 2024-08-19 | 49.01 | $46.60 | 5.2M |
| 2024-08-16 | 49.19 | $46.74 | 4.6M |
| 2024-08-15 | 49.40 | $46.99 | 6.7M |
| 2024-08-14 | 49.60 | $46.24 | 7.2M |
| 2024-08-13 | 49.83 | $46.50 | 6.6M |
| 2024-08-12 | 50.03 | $45.89 | 7.6M |
| 2024-08-09 | 50.22 | $46.06 | 14.6M |
| 2024-08-08 | 50.46 | $45.01 | 27.3M |
| 2024-08-07 | 50.73 | $50.53 | 7.3M |
| 2024-08-06 | 50.69 | $50.80 | 5.1M |
| 2024-08-05 | 50.64 | $50.47 | 5.7M |
| 2024-08-02 | 50.63 | $51.61 | 6.1M |
| 2024-08-01 | 50.53 | $51.38 | 4.8M |
| 2024-07-31 | 50.42 | $51.45 | 7.0M |
| 2024-07-30 | 50.32 | $51.57 | 4.0M |
| 2024-07-29 | 50.23 | $51.27 | 4.9M |
| 2024-07-26 | 50.17 | $51.00 | 3.8M |
| 2024-07-25 | 50.15 | $50.10 | 6.5M |
| 2024-07-24 | 50.17 | $49.59 | 7.1M |
| 2024-07-23 | 50.19 | $50.31 | 6.2M |
| 2024-07-22 | 50.15 | $50.36 | 5.7M |
| 2024-07-19 | 50.09 | $50.89 | 4.9M |
| 2024-07-18 | 49.98 | $51.01 | 6.4M |
| 2024-07-17 | 49.85 | $50.72 | 5.4M |
| 2024-07-16 | 49.77 | $50.49 | 4.1M |
| 2024-07-15 | 49.65 | $49.86 | 5.5M |
| 2024-07-12 | 49.59 | $50.83 | 5.3M |
| 2024-07-11 | 49.54 | $50.28 | 6.5M |
| 2024-07-10 | 49.58 | $49.85 | 4.9M |
| 2024-07-09 | 49.64 | $49.80 | 5.9M |
| 2024-07-08 | 49.78 | $50.18 | 6.9M |
| 2024-07-05 | 49.90 | $49.75 | 6.1M |
| 2024-07-03 | 50.01 | $49.16 | 4.2M |
| 2024-07-02 | 50.16 | $49.34 | 6.3M |
| 2024-07-01 | 50.29 | $49.90 | 5.0M |
| 2024-06-28 | 50.39 | $49.95 | 11.8M |
| 2024-06-27 | 50.45 | $50.57 | 4.2M |
| 2024-06-26 | 50.53 | $50.46 | 6.3M |
| 2024-06-25 | 50.59 | $50.14 | 7.5M |
| 2024-06-24 | 50.72 | $49.49 | 9.3M |
| 2024-06-21 | 50.88 | $49.09 | 16.2M |
| 2024-06-20 | 51.08 | $48.68 | 8.6M |
| 2024-06-18 | 51.31 | $48.42 | 9.4M |
| 2024-06-17 | 51.57 | $49.13 | 8.5M |
| 2024-06-14 | 51.82 | $48.03 | 10.7M |
| 2024-06-13 | 52.12 | $48.72 | 14.7M |
| 2024-06-12 | 52.40 | $49.77 | 27.3M |
| 2024-06-11 | 52.63 | $51.16 | 16.2M |
| 2024-06-10 | 52.81 | $51.00 | 20.2M |
| 2024-06-07 | 53.03 | $52.69 | 18.6M |
| 2024-06-06 | 53.16 | $52.45 | 35.1M |
| 2024-06-05 | 53.25 | $52.00 | 36.7M |
| 2024-06-04 | 53.38 | $52.19 | 26.3M |
| 2024-06-03 | 53.49 | $51.89 | 26.6M |
| 2024-05-31 | 53.64 | $51.92 | 20.5M |
| 2024-05-30 | 53.72 | $51.24 | 15.6M |
| 2024-05-29 | 53.83 | $52.13 | 14.6M |
| 2024-05-28 | 53.90 | $51.65 | 10.9M |
| 2024-05-24 | 54.02 | $52.70 | 7.1M |
| 2024-05-23 | 54.05 | $52.64 | 7.0M |
| 2024-05-22 | 54.08 | $53.10 | 6.6M |
| 2024-05-21 | 54.14 | $53.38 | 5.5M |
| 2024-05-20 | 54.16 | $53.58 | 6.3M |
| 2024-05-17 | 54.16 | $54.11 | 5.2M |
| 2024-05-16 | 54.11 | $54.09 | 4.2M |
| 2024-05-15 | 54.08 | $54.24 | 5.9M |
| 2024-05-14 | 54.08 | $54.48 | 11.3M |
| 2024-05-13 | 54.09 | $54.72 | 5.0M |
| 2024-05-10 | 54.06 | $55.46 | 4.0M |
| 2024-05-09 | 54.04 | $55.20 | 4.4M |
| 2024-05-08 | 54.01 | $54.30 | 6.9M |
| 2024-05-07 | 54.04 | $54.67 | 8.7M |
| 2024-05-06 | 54.09 | $54.22 | 10.1M |
| 2024-05-03 | 54.16 | $55.00 | 12.2M |
| 2024-05-02 | 54.21 | $53.39 | 6.3M |
| 2024-05-01 | 54.33 | $53.54 | 7.4M |
| 2024-04-30 | 54.45 | $53.45 | 5.7M |
| 2024-04-29 | 54.62 | $54.13 | 4.2M |
| 2024-04-26 | 54.80 | $53.37 | 4.2M |
| 2024-04-25 | 55.10 | $53.15 | 7.5M |
| 2024-04-24 | 55.40 | $54.33 | 6.9M |
| 2024-04-23 | 55.65 | $53.73 | 5.6M |
| 2024-04-22 | 55.92 | $53.60 | 4.4M |
| 2024-04-19 | 56.21 | $53.14 | 10.4M |
| 2024-04-18 | 56.55 | $53.46 | 4.8M |
| 2024-04-17 | 56.88 | $54.25 | 5.9M |
| 2024-04-16 | 57.20 | $54.69 | 6.2M |
| 2024-04-15 | 57.50 | $54.11 | 8.9M |
| 2024-04-12 | 57.82 | $55.01 | 5.6M |
| 2024-04-11 | 58.08 | $54.73 | 4.5M |
| 2024-04-10 | 58.39 | $54.81 | 6.3M |
| 2024-04-09 | 58.64 | $55.75 | 3.9M |
| 2024-04-08 | 58.81 | $55.65 | 4.3M |
| 2024-04-05 | 58.99 | $55.90 | 4.8M |
| 2024-04-04 | 59.16 | $55.75 | 5.6M |
| 2024-04-03 | 59.29 | $55.95 | 4.7M |
| 2024-04-02 | 59.39 | $56.90 | 6.0M |
| 2024-04-01 | 59.47 | $57.74 | 5.4M |
| 2024-03-28 | 59.52 | $59.28 | 4.5M |
| 2024-03-27 | 59.51 | $59.20 | 3.5M |
| 2024-03-26 | 59.34 | $59.32 | 2.8M |
| 2024-03-25 | 59.18 | $59.09 | 3.9M |
| 2024-03-22 | 59.01 | $59.50 | 3.0M |
| 2024-03-21 | 58.80 | $59.88 | 3.3M |
| 2024-03-20 | 58.56 | $60.14 | 3.3M |
| 2024-03-19 | 58.31 | $60.54 | 3.3M |
| 2024-03-18 | 58.06 | $60.79 | 3.9M |
| 2024-03-15 | 57.77 | $60.45 | 8.0M |
| 2024-03-14 | 57.55 | $60.30 | 3.9M |
| 2024-03-13 | 57.33 | $60.85 | 6.0M |
| 2024-03-12 | 57.10 | $59.82 | 3.8M |
| 2024-03-11 | 56.90 | $59.16 | 3.3M |
| 2024-03-08 | 56.73 | $59.18 | 4.3M |
| 2024-03-07 | 56.59 | $59.38 | 4.7M |
| 2024-03-06 | 56.45 | $58.31 | 6.5M |
| 2024-03-05 | 56.35 | $57.89 | 5.8M |
| 2024-03-04 | 56.21 | $58.50 | 7.0M |
| 2024-03-01 | 56.05 | $58.79 | 6.4M |
| 2024-02-29 | 55.91 | $59.10 | 11.1M |
| 2024-02-28 | 55.71 | $55.85 | 6.8M |
| 2024-02-27 | 55.68 | $56.11 | 4.2M |
| 2024-02-26 | 55.65 | $55.72 | 4.9M |
| 2024-02-23 | 55.64 | $55.29 | 3.3M |
| 2024-02-22 | 55.63 | $55.11 | 6.6M |
| 2024-02-21 | 55.63 | $55.14 | 5.7M |
| 2024-02-20 | 55.65 | $55.40 | 5.6M |
| 2024-02-16 | 55.70 | $55.02 | 6.1M |
| 2024-02-15 | 55.81 | $56.17 | 5.6M |
| 2024-02-14 | 55.86 | $55.87 | 4.0M |
| 2024-02-13 | 55.92 | $56.16 | 6.0M |
| 2024-02-12 | 56.02 | $55.93 | 3.5M |
| 2024-02-09 | 56.18 | $55.66 | 3.9M |
| 2024-02-08 | 56.33 | $56.49 | 4.3M |
| 2024-02-07 | 56.45 | $56.46 | 4.3M |
| 2024-02-06 | 56.56 | $56.34 | 7.4M |
| 2024-02-05 | 56.64 | $55.12 | 4.8M |
| 2024-02-02 | 56.76 | $55.35 | 5.5M |
| 2024-02-01 | 56.88 | $55.94 | 5.6M |
| 2024-01-31 | 56.96 | $55.02 | 5.9M |
| 2024-01-30 | 57.14 | $55.31 | 4.7M |
| 2024-01-29 | 57.25 | $55.59 | 5.7M |
| 2024-01-26 | 57.34 | $55.44 | 5.3M |
| 2024-01-25 | 57.44 | $55.14 | 5.7M |
| 2024-01-24 | 57.52 | $55.07 | 9.6M |
| 2024-01-23 | 57.57 | $55.57 | 7.1M |
| 2024-01-22 | 57.56 | $56.32 | 4.3M |
| 2024-01-19 | 57.46 | $57.18 | 5.5M |
| 2024-01-18 | 57.38 | $57.25 | 4.8M |
| 2024-01-17 | 57.28 | $57.11 | 8.6M |
| 2024-01-16 | 57.18 | $58.17 | 5.8M |
| 2024-01-12 | 57.05 | $59.05 | 4.0M |
| 2024-01-11 | 56.93 | $58.63 | 4.2M |
| 2024-01-10 | 56.79 | $58.91 | 4.4M |
| 2024-01-09 | 56.60 | $58.74 | 5.0M |
| 2024-01-08 | 56.36 | $57.96 | 5.8M |
| 2024-01-05 | 56.18 | $57.54 | 3.7M |
| 2024-01-04 | 56.02 | $57.71 | 5.0M |
| 2024-01-03 | 55.85 | $57.48 | 7.0M |
| 2024-01-02 | 55.73 | $58.59 | 8.2M |
| 2023-12-29 | 55.56 | $57.61 | 4.1M |
| 2023-12-28 | 55.44 | $57.42 | 3.3M |
| 2023-12-27 | 55.30 | $57.34 | 3.6M |
| 2023-12-26 | 55.20 | $56.79 | 3.5M |
| 2023-12-22 | 55.10 | $56.01 | 3.9M |
| 2023-12-21 | 55.05 | $55.38 | 4.3M |
| 2023-12-20 | 55.05 | $54.36 | 4.8M |
| 2023-12-19 | 55.07 | $55.58 | 4.2M |
| 2023-12-18 | 55.03 | $55.30 | 4.2M |
| 2023-12-15 | 55.00 | $55.09 | 9.9M |
| 2023-12-14 | 55.01 | $55.56 | 5.6M |
| 2023-12-13 | 55.00 | $56.55 | 5.8M |
| 2023-12-12 | 54.95 | $55.80 | 4.1M |
| 2023-12-11 | 54.94 | $55.26 | 4.6M |
| 2023-12-08 | 54.94 | $53.92 | 4.9M |
| 2023-12-07 | 55.00 | $54.30 | 5.1M |
| 2023-12-06 | 55.07 | $54.30 | 5.6M |
| 2023-12-05 | 55.15 | $54.26 | 5.8M |
| 2023-12-04 | 55.25 | $55.17 | 5.4M |
| 2023-12-01 | 55.27 | $55.22 | 5.5M |
| 2023-11-30 | 55.14 | $55.15 | 8.5M |
| 2023-11-29 | 54.96 | $54.71 | 8.8M |
| 2023-11-28 | 54.78 | $55.28 | 8.0M |
| 2023-11-27 | 54.55 | $54.72 | 4.5M |
| 2023-11-24 | 54.31 | $55.17 | 1.9M |
| 2023-11-22 | 54.06 | $55.22 | 4.8M |
| 2023-11-21 | 53.80 | $54.80 | 8.4M |
| 2023-11-20 | 53.56 | $54.82 | 7.0M |
| 2023-11-17 | 53.34 | $54.79 | 7.9M |
| 2023-11-16 | 53.10 | $55.10 | 5.0M |
| 2023-11-15 | 52.86 | $55.42 | 4.7M |
| 2023-11-14 | 52.58 | $55.68 | 4.6M |
| 2023-11-13 | 52.29 | $55.54 | 3.5M |
| 2023-11-10 | 51.94 | $55.28 | 5.8M |
| 2023-11-09 | 51.57 | $55.08 | 5.4M |
| 2023-11-08 | 51.19 | $55.66 | 7.6M |
| 2023-11-07 | 50.89 | $55.98 | 5.1M |
| 2023-11-06 | 50.61 | $56.14 | 5.5M |
| 2023-11-03 | 50.28 | $55.56 | 10.0M |
| 2023-11-02 | 50.00 | $52.66 | 9.4M |
| 2023-11-01 | 49.87 | $51.65 | 6.5M |
| 2023-10-31 | 49.91 | $51.10 | 5.7M |
| 2023-10-30 | 49.89 | $50.68 | 5.7M |
| 2023-10-27 | 49.98 | $49.90 | 5.1M |
| 2023-10-26 | 50.13 | $50.06 | 5.4M |
| 2023-10-25 | 50.29 | $50.08 | 4.8M |
| 2023-10-24 | 50.44 | $50.05 | 7.8M |
| 2023-10-23 | 50.65 | $50.30 | 4.4M |
| 2023-10-20 | 50.87 | $49.98 | 7.5M |
| 2023-10-19 | 51.09 | $50.40 | 8.2M |
| 2023-10-18 | 51.31 | $49.84 | 5.4M |
| 2023-10-17 | 51.61 | $49.79 | 7.5M |
| 2023-10-16 | 51.92 | $48.67 | 5.5M |
| 2023-10-13 | 52.30 | $47.72 | 6.1M |
| 2023-10-12 | 52.72 | $47.54 | 8.3M |
| 2023-10-11 | 53.19 | $49.60 | 4.9M |
| 2023-10-10 | 53.53 | $50.40 | 7.2M |
| 2023-10-09 | 53.82 | $49.64 | 4.6M |
| 2023-10-06 | 54.18 | $49.97 | 7.9M |
| 2023-10-05 | 54.50 | $50.09 | 6.8M |
| 2023-10-04 | 54.82 | $52.33 | 6.8M |
| 2023-10-03 | 55.02 | $50.67 | 7.5M |
| 2023-10-02 | 55.29 | $52.54 | 4.1M |
| 2023-09-29 | 55.49 | $52.95 | 5.1M |
| 2023-09-28 | 55.71 | $53.16 | 4.0M |
| 2023-09-27 | 55.96 | $53.12 | 6.2M |
| 2023-09-26 | 56.23 | $54.29 | 5.3M |
| 2023-09-25 | 56.40 | $54.65 | 5.1M |
| 2023-09-22 | 56.53 | $54.52 | 7.1M |
| 2023-09-21 | 56.66 | $54.75 | 8.0M |
| 2023-09-20 | 56.82 | $55.76 | 4.3M |
| 2023-09-19 | 56.90 | $56.01 | 3.8M |
| 2023-09-18 | 56.97 | $56.27 | 3.8M |
| 2023-09-15 | 57.02 | $56.14 | 9.8M |
| 2023-09-14 | 57.08 | $56.87 | 3.0M |
| 2023-09-13 | 57.15 | $56.52 | 4.7M |
| 2023-09-12 | 57.23 | $56.15 | 3.8M |
| 2023-09-11 | 57.38 | $56.78 | 3.3M |
| 2023-09-08 | 57.45 | $56.37 | 2.5M |
| 2023-09-07 | 57.53 | $56.64 | 3.9M |
| 2023-09-06 | 57.58 | $56.28 | 4.0M |
| 2023-09-05 | 57.63 | $55.96 | 6.2M |
| 2023-09-01 | 57.76 | $56.55 | 2.8M |
| 2023-08-31 | 57.69 | $57.41 | 5.0M |
| 2023-08-30 | 57.72 | $58.15 | 3.2M |
| 2023-08-29 | 57.69 | $58.49 | 3.4M |
| 2023-08-28 | 57.65 | $57.71 | 2.2M |
| 2023-08-25 | 57.64 | $57.34 | 2.7M |
| 2023-08-24 | 57.68 | $57.03 | 5.1M |
| 2023-08-23 | 57.71 | $57.91 | 4.0M |
| 2023-08-22 | 57.72 | $57.35 | 2.7M |
| 2023-08-21 | 57.76 | $57.42 | 3.3M |
| 2023-08-18 | 57.80 | $57.36 | 3.3M |
| 2023-08-17 | 57.84 | $57.25 | 3.5M |
| 2023-08-16 | 57.86 | $58.30 | 2.8M |
| 2023-08-15 | 57.81 | $58.21 | 2.9M |
| 2023-08-14 | 57.72 | $59.01 | 3.9M |
| 2023-08-11 | 57.64 | $58.18 | 2.4M |
| 2023-08-10 | 57.59 | $58.10 | 3.7M |
| 2023-08-09 | 57.52 | $57.51 | 4.7M |
| 2023-08-08 | 57.46 | $57.41 | 4.8M |
| 2023-08-07 | 57.37 | $58.49 | 8.4M |
| 2023-08-04 | 57.26 | $55.11 | 9.7M |
| 2023-08-03 | 57.30 | $57.98 | 7.1M |
| 2023-08-02 | 57.23 | $57.63 | 4.8M |
| 2023-08-01 | 57.20 | $57.71 | 3.0M |
| 2023-07-31 | 57.16 | $57.49 | 3.7M |
| 2023-07-28 | 57.16 | $58.15 | 3.1M |
| 2023-07-27 | 57.12 | $57.56 | 3.4M |
| 2023-07-26 | 57.10 | $58.17 | 4.6M |
| 2023-07-25 | 57.10 | $58.08 | 3.8M |
| 2023-07-24 | 57.08 | $58.38 | 4.1M |
| 2023-07-21 | 57.12 | $58.10 | 12.3M |
| 2023-07-20 | 57.19 | $57.58 | 4.9M |
| 2023-07-19 | 57.24 | $57.25 | 4.2M |
| 2023-07-18 | 57.29 | $56.55 | 5.0M |
| 2023-07-17 | 57.39 | $57.29 | 4.1M |
| 2023-07-14 | 57.46 | $57.31 | 3.1M |
| 2023-07-13 | 57.52 | $56.74 | 3.0M |
| 2023-07-12 | 57.59 | $56.21 | 5.5M |
| 2023-07-11 | 57.68 | $55.53 | 5.3M |
| 2023-07-10 | 57.76 | $56.38 | 4.2M |
| 2023-07-07 | 57.82 | $55.87 | 5.4M |
| 2023-07-06 | 57.87 | $56.61 | 5.6M |
| 2023-07-05 | 57.96 | $56.97 | 4.6M |
| 2023-07-03 | 58.07 | $56.95 | 2.7M |
| 2023-06-30 | 58.20 | $57.44 | 4.1M |
| 2023-06-29 | 58.30 | $57.42 | 4.4M |
| 2023-06-28 | 58.36 | $57.15 | 4.2M |
| 2023-06-27 | 58.39 | $58.13 | 3.2M |
| 2023-06-26 | 58.36 | $57.71 | 5.5M |
| 2023-06-23 | 58.34 | $59.11 | 6.8M |
| 2023-06-22 | 58.26 | $59.69 | 2.9M |
| 2023-06-21 | 58.18 | $58.41 | 2.8M |
| 2023-06-20 | 58.21 | $58.36 | 2.9M |
| 2023-06-16 | 58.28 | $58.45 | 7.7M |
| 2023-06-15 | 58.35 | $58.80 | 3.8M |
| 2023-06-14 | 58.39 | $58.48 | 3.0M |
| 2023-06-13 | 58.46 | $58.18 | 2.7M |
| 2023-06-12 | 58.54 | $57.91 | 4.1M |
| 2023-06-09 | 58.62 | $57.25 | 4.4M |
| 2023-06-08 | 58.72 | $57.53 | 3.2M |
| 2023-06-07 | 58.80 | $56.90 | 5.5M |
| 2023-06-06 | 58.89 | $58.33 | 3.2M |
| 2023-06-05 | 58.93 | $59.26 | 3.1M |
| 2023-06-02 | 58.95 | $59.48 | 4.2M |
| 2023-06-01 | 58.87 | $59.36 | 4.1M |
| 2023-05-31 | 58.82 | $58.62 | 7.2M |
| 2023-05-30 | 58.76 | $57.75 | 3.9M |
| 2023-05-26 | 58.72 | $57.61 | 3.6M |
| 2023-05-25 | 58.64 | $57.33 | 4.3M |
| 2023-05-24 | 58.53 | $57.57 | 4.4M |
| 2023-05-23 | 58.37 | $57.94 | 5.0M |
| 2023-05-22 | 58.18 | $59.12 | 4.0M |
| 2023-05-19 | 57.91 | $59.68 | 6.9M |
| 2023-05-18 | 57.58 | $59.85 | 3.5M |
| 2023-05-17 | 57.23 | $59.65 | 4.2M |
| 2023-05-16 | 56.88 | $59.94 | 3.0M |
| 2023-05-15 | 56.51 | $59.72 | 2.7M |
| 2023-05-12 | 56.17 | $59.54 | 4.1M |
| 2023-05-11 | 55.82 | $59.28 | 3.7M |
| 2023-05-10 | 55.50 | $59.11 | 4.3M |
| 2023-05-09 | 55.17 | $58.69 | 5.6M |
| 2023-05-08 | 54.85 | $59.04 | 5.8M |
| 2023-05-05 | 54.51 | $59.71 | 8.2M |
| 2023-05-04 | 54.16 | $57.82 | 7.6M |
| 2023-05-03 | 53.91 | $58.36 | 6.4M |
| 2023-05-02 | 53.65 | $57.54 | 4.4M |
| 2023-05-01 | 53.45 | $56.84 | 4.0M |
| 2023-04-28 | 53.31 | $56.00 | 3.1M |
| 2023-04-27 | 53.13 | $55.28 | 4.1M |
| 2023-04-26 | 52.97 | $54.26 | 3.2M |
| 2023-04-25 | 52.84 | $54.21 | 3.3M |
| 2023-04-24 | 52.75 | $53.70 | 2.9M |
| 2023-04-21 | 52.66 | $53.07 | 4.5M |
| 2023-04-20 | 52.57 | $52.90 | 3.3M |
| 2023-04-19 | 52.48 | $52.49 | 1.9M |
| 2023-04-18 | 52.45 | $52.68 | 3.4M |
| 2023-04-17 | 52.43 | $52.88 | 2.6M |
| 2023-04-14 | 52.36 | $52.56 | 2.6M |
| 2023-04-13 | 52.32 | $52.87 | 3.6M |
| 2023-04-12 | 52.24 | $52.47 | 3.6M |
| 2023-04-11 | 52.15 | $52.28 | 2.8M |
| 2023-04-10 | 52.05 | $52.35 | 2.8M |
| 2023-04-06 | 51.93 | $52.56 | 5.5M |
| 2023-04-05 | 51.86 | $52.80 | 5.1M |
| 2023-04-04 | 51.79 | $53.16 | 4.1M |
| 2023-04-03 | 51.72 | $53.58 | 4.8M |
| 2023-03-31 | 51.64 | $54.01 | 5.5M |
| 2023-03-30 | 51.49 | $52.49 | 3.5M |
| 2023-03-29 | 51.42 | $52.15 | 3.5M |
| 2023-03-28 | 51.29 | $51.60 | 2.9M |
| 2023-03-27 | 51.25 | $52.33 | 3.0M |
| 2023-03-24 | 51.20 | $52.04 | 2.7M |
| 2023-03-23 | 51.12 | $51.20 | 5.0M |
| 2023-03-22 | 51.13 | $51.17 | 2.8M |
| 2023-03-21 | 51.13 | $51.90 | 3.5M |
| 2023-03-20 | 51.10 | $52.28 | 5.0M |
| 2023-03-17 | 51.09 | $51.49 | 9.5M |
| 2023-03-16 | 51.11 | $51.70 | 4.1M |
| 2023-03-15 | 51.16 | $51.17 | 5.2M |
| 2023-03-14 | 51.20 | $50.82 | 3.2M |
| 2023-03-13 | 51.27 | $50.16 | 3.9M |
| 2023-03-10 | 51.33 | $50.08 | 3.3M |
| 2023-03-09 | 51.40 | $51.00 | 2.8M |
| 2023-03-08 | 51.40 | $51.56 | 2.5M |
| 2023-03-07 | 51.38 | $51.61 | 3.5M |
| 2023-03-06 | 51.37 | $51.99 | 5.5M |
| 2023-03-03 | 51.32 | $51.01 | 3.8M |
| 2023-03-02 | 51.33 | $51.08 | 5.6M |
| 2023-03-01 | 51.38 | $49.60 | 11.4M |
| 2023-02-28 | 51.50 | $50.88 | 6.0M |
| 2023-02-27 | 51.52 | $51.16 | 3.2M |
| 2023-02-24 | 51.53 | $50.62 | 4.2M |
| 2023-02-23 | 51.60 | $51.35 | 3.4M |
| 2023-02-22 | 51.62 | $51.17 | 3.7M |
| 2023-02-21 | 51.63 | $51.19 | 3.5M |
| 2023-02-17 | 51.58 | $52.09 | 2.7M |
| 2023-02-16 | 51.47 | $52.02 | 4.2M |
| 2023-02-15 | 51.37 | $52.55 | 3.8M |
| 2023-02-14 | 51.26 | $52.13 | 3.9M |
| 2023-02-13 | 51.21 | $52.11 | 2.2M |
| 2023-02-10 | 51.15 | $51.40 | 2.3M |
| 2023-02-09 | 51.09 | $51.42 | 3.1M |
| 2023-02-08 | 51.06 | $51.04 | 3.2M |
| 2023-02-07 | 51.02 | $51.26 | 4.2M |
| 2023-02-06 | 50.98 | $51.41 | 2.8M |
| 2023-02-03 | 50.97 | $50.90 | 5.2M |
| 2023-02-02 | 50.94 | $51.29 | 4.7M |
| 2023-02-01 | 50.93 | $52.02 | 4.0M |
| 2023-01-31 | 50.86 | $52.04 | 3.4M |
| 2023-01-30 | 50.80 | $51.19 | 3.3M |
| 2023-01-27 | 50.79 | $51.40 | 3.2M |
| 2023-01-26 | 50.75 | $51.96 | 3.8M |
| 2023-01-25 | 50.70 | $51.76 | 3.6M |
| 2023-01-24 | 50.65 | $51.51 | 4.1M |
| 2023-01-23 | 50.59 | $50.06 | 4.1M |
| 2023-01-20 | 50.64 | $50.00 | 4.9M |
| 2023-01-19 | 50.67 | $49.93 | 4.4M |
| 2023-01-18 | 50.68 | $50.37 | 6.2M |
| 2023-01-17 | 50.68 | $51.08 | 5.6M |
| 2023-01-13 | 50.62 | $51.04 | 4.0M |
| 2023-01-12 | 50.61 | $50.02 | 4.0M |
| 2023-01-11 | 50.62 | $50.85 | 4.0M |
| 2023-01-10 | 50.60 | $50.26 | 5.0M |
| 2023-01-09 | 50.59 | $50.58 | 3.6M |
| 2023-01-06 | 50.60 | $51.22 | 3.9M |
| 2023-01-05 | 50.57 | $50.19 | 3.7M |
| 2023-01-04 | 50.60 | $51.08 | 3.5M |
| 2023-01-03 | 50.60 | $50.66 | 3.0M |
| 2022-12-30 | 50.66 | $50.76 | 2.3M |
| 2022-12-29 | 50.71 | $51.01 | 2.2M |
| 2022-12-28 | 50.73 | $50.66 | 2.2M |
| 2022-12-27 | 50.69 | $51.01 | 3.0M |
| 2022-12-23 | 50.69 | $50.63 | 1.4M |
| 2022-12-22 | 50.74 | $50.40 | 3.1M |
| 2022-12-21 | 50.82 | $50.97 | 2.5M |
| 2022-12-20 | 50.85 | $50.58 | 3.0M |
| 2022-12-19 | 50.85 | $50.21 | 3.3M |
| 2022-12-16 | 50.83 | $50.39 | 12.2M |
| 2022-12-15 | 50.78 | $49.83 | 3.9M |
| 2022-12-14 | 50.77 | $50.95 | 5.5M |
| 2022-12-13 | 50.68 | $50.22 | 3.3M |
| 2022-12-12 | 50.59 | $50.41 | 3.1M |
| 2022-12-09 | 50.52 | $50.02 | 2.7M |
| 2022-12-08 | 50.50 | $50.77 | 2.1M |
| 2022-12-07 | 50.37 | $50.62 | 2.4M |
| 2022-12-06 | 50.29 | $50.72 | 3.1M |
| 2022-12-05 | 50.22 | $51.08 | 3.4M |
| 2022-12-02 | 50.12 | $52.02 | 3.4M |
| 2022-12-01 | 49.79 | $51.63 | 4.2M |
| 2022-11-30 | 49.51 | $51.43 | 9.0M |
| 2022-11-29 | 49.29 | $49.90 | 4.7M |
| 2022-11-28 | 49.14 | $50.94 | 4.0M |
| 2022-11-25 | 48.93 | $51.69 | 1.7M |
| 2022-11-23 | 48.64 | $51.97 | 4.0M |
| 2022-11-22 | 48.34 | $51.58 | 6.0M |
| 2022-11-21 | 48.06 | $50.55 | 5.1M |
| 2022-11-18 | 47.78 | $49.85 | 4.2M |
| 2022-11-17 | 47.48 | $49.48 | 3.6M |
| 2022-11-16 | 47.18 | $49.60 | 4.7M |
| 2022-11-15 | 46.91 | $49.07 | 6.1M |
| 2022-11-14 | 46.71 | $48.46 | 3.5M |
| 2022-11-11 | 46.53 | $49.06 | 5.4M |
| 2022-11-10 | 46.26 | $49.65 | 6.7M |
| 2022-11-09 | 46.03 | $48.12 | 3.9M |
| 2022-11-08 | 45.86 | $48.93 | 5.2M |
| 2022-11-07 | 45.65 | $49.45 | 6.1M |
| 2022-11-04 | 45.45 | $48.97 | 12.4M |
| 2022-11-03 | 45.26 | $45.54 | 5.2M |
| 2022-11-02 | 45.28 | $45.86 | 4.6M |
| 2022-11-01 | 45.29 | $47.17 | 5.4M |
| 2022-10-31 | 45.22 | $46.86 | 5.9M |
| 2022-10-28 | 45.11 | $46.77 | 4.3M |
| 2022-10-27 | 44.94 | $45.87 | 5.0M |
| 2022-10-26 | 44.85 | $46.01 | 5.0M |
| 2022-10-25 | 44.78 | $45.83 | 3.3M |
| 2022-10-24 | 44.68 | $45.06 | 4.3M |
| 2022-10-21 | 44.62 | $43.79 | 6.6M |
| 2022-10-20 | 44.61 | $43.51 | 4.4M |
| 2022-10-19 | 44.60 | $44.12 | 4.4M |
| 2022-10-18 | 44.57 | $45.24 | 4.4M |
| 2022-10-17 | 44.50 | $44.69 | 4.5M |
| 2022-10-14 | 44.46 | $43.70 | 7.4M |
| 2022-10-13 | 44.46 | $45.04 | 8.1M |
| 2022-10-12 | 44.39 | $44.79 | 5.2M |
| 2022-10-11 | 44.38 | $44.73 | 8.0M |
| 2022-10-10 | 44.38 | $45.51 | 4.3M |
| 2022-10-07 | 44.44 | $45.15 | 5.6M |
| 2022-10-06 | 44.50 | $45.87 | 4.3M |
| 2022-10-05 | 44.49 | $46.09 | 4.3M |
| 2022-10-04 | 44.44 | $45.83 | 4.8M |
| 2022-10-03 | 44.37 | $44.54 | 4.7M |
| 2022-09-30 | 44.35 | $43.48 | 5.9M |
| 2022-09-29 | 44.40 | $44.01 | 5.9M |
| 2022-09-28 | 44.42 | $44.70 | 5.7M |
| 2022-09-27 | 44.40 | $43.67 | 5.6M |
| 2022-09-26 | 44.43 | $43.96 | 5.7M |
| 2022-09-23 | 44.46 | $43.54 | 4.1M |
| 2022-09-22 | 44.56 | $43.38 | 3.9M |
| 2022-09-21 | 44.66 | $43.52 | 4.3M |
| 2022-09-20 | 44.73 | $43.85 | 2.9M |
| 2022-09-19 | 44.78 | $43.92 | 3.2M |
| 2022-09-16 | 44.85 | $43.62 | 8.6M |
| 2022-09-15 | 44.95 | $43.69 | 4.0M |
| 2022-09-14 | 45.05 | $44.47 | 4.4M |
| 2022-09-13 | 45.14 | $44.76 | 5.6M |
| 2022-09-12 | 45.19 | $46.78 | 5.5M |
| 2022-09-09 | 45.11 | $46.22 | 5.0M |
| 2022-09-08 | 45.03 | $45.71 | 4.5M |
| 2022-09-07 | 44.99 | $45.22 | 3.5M |
| 2022-09-06 | 44.95 | $44.29 | 4.9M |
| 2022-09-02 | 44.97 | $44.20 | 6.9M |
| 2022-09-01 | 45.04 | $44.50 | 4.6M |
| 2022-08-31 | 45.23 | $44.42 | 6.6M |
| 2022-08-30 | 45.41 | $44.26 | 4.8M |
| 2022-08-29 | 45.62 | $44.29 | 3.4M |
| 2022-08-26 | 45.86 | $44.58 | 4.2M |
| 2022-08-25 | 46.12 | $45.59 | 3.0M |
| 2022-08-24 | 46.32 | $45.22 | 2.7M |
| 2022-08-23 | 46.49 | $45.08 | 4.4M |
| 2022-08-22 | 46.64 | $44.79 | 4.0M |
| 2022-08-19 | 46.79 | $45.29 | 3.8M |
| 2022-08-18 | 46.90 | $45.63 | 3.3M |
| 2022-08-17 | 47.02 | $45.76 | 2.5M |
| 2022-08-16 | 47.14 | $46.14 | 3.0M |
| 2022-08-15 | 47.24 | $45.90 | 3.6M |
| 2022-08-12 | 47.32 | $45.01 | 5.9M |
| 2022-08-11 | 47.50 | $44.65 | 4.2M |
| 2022-08-10 | 47.71 | $44.91 | 7.2M |
| 2022-08-09 | 47.88 | $44.40 | 12.4M |
| 2022-08-08 | 48.08 | $44.72 | 5.4M |
| 2022-08-05 | 48.27 | $45.69 | 13.9M |
| 2022-08-04 | 48.42 | $48.18 | 6.2M |
| 2022-08-03 | 48.44 | $48.03 | 6.0M |
| 2022-08-02 | 48.47 | $48.45 | 6.2M |
| 2022-08-01 | 48.45 | $49.24 | 6.0M |
| 2022-07-29 | 48.35 | $49.81 | 6.0M |
| 2022-07-28 | 48.18 | $49.46 | 3.9M |
| 2022-07-27 | 48.04 | $48.70 | 4.5M |
| 2022-07-26 | 47.88 | $47.95 | 3.4M |
| 2022-07-25 | 47.83 | $47.92 | 3.8M |
| 2022-07-22 | 47.80 | $47.54 | 3.9M |
| 2022-07-21 | 47.73 | $47.88 | 4.5M |
| 2022-07-20 | 47.60 | $48.20 | 5.2M |
| 2022-07-19 | 47.46 | $48.13 | 4.9M |
| 2022-07-18 | 47.26 | $47.51 | 4.6M |
| 2022-07-15 | 47.08 | $48.58 | 12.9M |
| 2022-07-14 | 46.85 | $48.88 | 5.6M |
| 2022-07-13 | 46.61 | $48.40 | 4.4M |
| 2022-07-12 | 46.30 | $48.38 | 4.2M |
| 2022-07-11 | 46.06 | $48.43 | 4.2M |
| 2022-07-08 | 45.87 | $48.74 | 6.3M |
| 2022-07-07 | 45.69 | $48.49 | 6.7M |
| 2022-07-06 | 45.53 | $48.70 | 7.4M |
| 2022-07-05 | 45.38 | $48.06 | 7.2M |
| 2022-07-01 | 45.20 | $47.29 | 3.6M |
| 2022-06-30 | 45.10 | $46.35 | 5.1M |
| 2022-06-29 | 44.98 | $46.67 | 5.1M |
| 2022-06-28 | 44.87 | $45.40 | 7.0M |
| 2022-06-27 | 44.85 | $47.11 | 4.8M |
| 2022-06-24 | 44.71 | $47.29 | 5.9M |
| 2022-06-23 | 44.54 | $46.09 | 3.6M |
| 2022-06-22 | 44.42 | $45.37 | 5.0M |
| 2022-06-21 | 44.33 | $45.42 | 5.9M |
| 2022-06-17 | 44.25 | $44.06 | 9.6M |
| 2022-06-16 | 44.21 | $43.95 | 8.2M |
| 2022-06-15 | 44.18 | $43.94 | 7.5M |
| 2022-06-14 | 44.22 | $44.03 | 9.4M |
| 2022-06-13 | 44.24 | $42.24 | 5.9M |
| 2022-06-10 | 44.35 | $43.52 | 6.1M |
| 2022-06-09 | 44.32 | $44.65 | 4.2M |
| 2022-06-08 | 44.21 | $45.12 | 3.8M |
| 2022-06-07 | 44.06 | $45.42 | 4.7M |
| 2022-06-06 | 43.87 | $45.68 | 7.1M |
| 2022-06-03 | 43.76 | $44.42 | 4.7M |
| 2022-06-02 | 43.61 | $45.17 | 5.4M |
| 2022-06-01 | 43.52 | $44.03 | 3.9M |
| 2022-05-31 | 43.42 | $44.56 | 8.2M |
| 2022-05-27 | 43.31 | $44.83 | 4.2M |
| 2022-05-26 | 43.21 | $44.37 | 3.2M |
| 2022-05-25 | 43.18 | $43.87 | 3.5M |
| 2022-05-24 | 43.16 | $43.74 | 5.7M |
| 2022-05-23 | 43.13 | $43.53 | 5.9M |
| 2022-05-20 | 43.12 | $43.81 | 7.6M |
| 2022-05-19 | 43.07 | $43.38 | 6.5M |
| 2022-05-18 | 43.07 | $43.31 | 6.4M |
| 2022-05-17 | 43.04 | $44.62 | 4.7M |
| 2022-05-16 | 42.91 | $44.56 | 5.5M |
| 2022-05-13 | 42.74 | $44.45 | 6.4M |
| 2022-05-12 | 42.58 | $42.84 | 6.4M |
| 2022-05-11 | 42.54 | $42.46 | 7.0M |
| 2022-05-10 | 42.48 | $42.07 | 5.9M |
| 2022-05-09 | 42.43 | $41.79 | 9.8M |
| 2022-05-06 | 42.39 | $43.33 | 13.3M |
| 2022-05-05 | 42.26 | $41.52 | 7.8M |
| 2022-05-04 | 42.21 | $43.33 | 7.0M |
| 2022-05-03 | 42.09 | $41.96 | 5.6M |
| 2022-05-02 | 42.06 | $42.38 | 7.0M |
| 2022-04-29 | 41.99 | $42.84 | 6.6M |
| 2022-04-28 | 41.85 | $43.90 | 5.3M |
| 2022-04-27 | 41.65 | $43.38 | 7.4M |
| 2022-04-26 | 41.55 | $43.13 | 8.4M |
| 2022-04-25 | 41.39 | $43.34 | 7.0M |
| 2022-04-22 | 41.19 | $42.83 | 8.0M |
| 2022-04-21 | 41.02 | $43.44 | 8.5M |
| 2022-04-20 | 40.80 | $42.67 | 4.2M |
| 2022-04-19 | 40.69 | $41.90 | 3.8M |
| 2022-04-18 | 40.57 | $41.22 | 4.4M |
| 2022-04-14 | 40.53 | $41.29 | 12.6M |
| 2022-04-13 | 40.42 | $42.01 | 6.0M |
| 2022-04-12 | 40.25 | $41.35 | 6.0M |
| 2022-04-11 | 40.06 | $41.08 | 5.7M |
| 2022-04-08 | 39.84 | $40.81 | 7.0M |
| 2022-04-07 | 39.63 | $40.89 | 5.2M |
| 2022-04-06 | 39.47 | $40.41 | 4.9M |
| 2022-04-05 | 39.36 | $40.95 | 4.0M |
| 2022-04-04 | 39.13 | $41.30 | 4.3M |
| 2022-04-01 | 38.94 | $41.08 | 4.6M |
| 2022-03-31 | 38.92 | $39.95 | 5.4M |
| 2022-03-30 | 39.00 | $40.03 | 3.9M |
| 2022-03-29 | 39.10 | $41.29 | 5.1M |
| 2022-03-28 | 39.11 | $40.01 | 3.3M |
| 2022-03-25 | 39.22 | $39.35 | 3.4M |
| 2022-03-24 | 39.37 | $39.28 | 4.4M |
| 2022-03-23 | 39.41 | $39.03 | 5.1M |
| 2022-03-22 | 39.45 | $40.65 | 7.1M |
| 2022-03-21 | 39.46 | $39.50 | 4.7M |
| 2022-03-18 | 39.51 | $40.29 | 9.6M |
| 2022-03-17 | 39.55 | $39.14 | 4.7M |
| 2022-03-16 | 39.67 | $38.60 | 6.0M |
| 2022-03-15 | 39.81 | $37.54 | 4.0M |
| 2022-03-14 | 40.00 | $36.62 | 3.9M |
| 2022-03-11 | 40.24 | $36.61 | 3.4M |
| 2022-03-10 | 40.51 | $37.70 | 5.5M |
| 2022-03-09 | 40.78 | $38.34 | 7.1M |
| 2022-03-08 | 40.98 | $36.24 | 8.9M |
| 2022-03-07 | 41.28 | $37.50 | 10.9M |
| 2022-03-04 | 41.51 | $40.66 | 7.7M |
| 2022-03-03 | 41.63 | $41.67 | 7.6M |
| 2022-03-02 | 41.73 | $41.88 | 3.4M |
| 2022-03-01 | 41.80 | $41.62 | 5.4M |
| 2022-02-28 | 41.88 | $42.20 | 8.2M |
| 2022-02-25 | 41.91 | $42.29 | 11.7M |
| 2022-02-24 | 41.87 | $40.17 | 9.4M |
| 2022-02-23 | 41.98 | $39.71 | 6.4M |
| 2022-02-22 | 42.15 | $40.83 | 9.1M |
| 2022-02-18 | 42.31 | $40.63 | 10.6M |
| 2022-02-17 | 42.42 | $41.07 | 4.7M |
| 2022-02-16 | 42.53 | $41.61 | 5.3M |
| 2022-02-15 | 42.62 | $41.39 | 7.8M |
| 2022-02-14 | 42.71 | $41.29 | 5.9M |
| 2022-02-11 | 42.90 | $41.40 | 4.2M |
| 2022-02-10 | 43.19 | $41.92 | 6.4M |
| 2022-02-09 | 43.44 | $43.15 | 4.4M |
| 2022-02-08 | 43.65 | $42.36 | 5.1M |
| 2022-02-07 | 43.85 | $42.27 | 3.1M |
| 2022-02-04 | 44.09 | $42.15 | 6.2M |
| 2022-02-03 | 44.37 | $43.04 | 6.9M |
| 2022-02-02 | 44.62 | $43.61 | 4.2M |
| 2022-02-01 | 44.88 | $43.24 | 7.0M |
| 2022-01-31 | 45.13 | $43.36 | 4.6M |
| 2022-01-28 | 45.36 | $42.65 | 5.2M |
| 2022-01-27 | 45.62 | $41.58 | 4.7M |
| 2022-01-26 | 45.93 | $42.29 | 5.1M |
| 2022-01-25 | 46.18 | $43.17 | 5.6M |
| 2022-01-24 | 46.40 | $44.07 | 6.9M |
| 2022-01-21 | 46.54 | $42.81 | 6.2M |
| 2022-01-20 | 46.74 | $43.19 | 3.9M |
| 2022-01-19 | 46.90 | $43.37 | 5.8M |
| 2022-01-18 | 47.02 | $43.35 | 6.2M |
| 2022-01-14 | 47.14 | $44.96 | 8.0M |
| 2022-01-13 | 47.18 | $47.19 | 4.8M |
| 2022-01-12 | 47.10 | $46.99 | 3.7M |
| 2022-01-11 | 47.01 | $47.29 | 3.7M |
| 2022-01-10 | 46.89 | $46.37 | 6.3M |
| 2022-01-07 | 46.82 | $47.03 | 3.7M |
| 2022-01-06 | 46.67 | $47.76 | 5.0M |
| 2022-01-05 | 46.51 | $48.03 | 4.7M |
| 2022-01-04 | 46.31 | $48.87 | 4.2M |
| 2022-01-03 | 46.01 | $48.27 | 3.7M |
| 2021-12-31 | 45.69 | $48.02 | 2.2M |
| 2021-12-30 | 45.37 | $47.70 | 2.2M |
| 2021-12-29 | 45.01 | $47.90 | 2.6M |
| 2021-12-28 | 44.71 | $47.35 | 2.1M |
| 2021-12-27 | 44.51 | $47.40 | 2.0M |
| 2021-12-23 | 44.32 | $46.92 | 2.4M |
| 2021-12-22 | 44.20 | $46.74 | 2.3M |
| 2021-12-21 | 44.08 | $46.40 | 3.1M |
| 2021-12-20 | 44.01 | $45.82 | 5.7M |
| 2021-12-17 | 43.95 | $45.81 | 11.6M |
| 2021-12-16 | 43.89 | $45.81 | 5.4M |
| 2021-12-15 | 43.89 | $45.61 | 5.6M |
| 2021-12-14 | 43.92 | $45.19 | 4.0M |
| 2021-12-13 | 43.98 | $44.89 | 3.2M |
| 2021-12-10 | 44.04 | $44.78 | 5.3M |
| 2021-12-09 | 44.11 | $44.15 | 3.0M |
| 2021-12-08 | 44.20 | $44.47 | 4.6M |
| 2021-12-07 | 44.27 | $44.19 | 7.8M |
| 2021-12-06 | 44.33 | $42.86 | 3.1M |
| 2021-12-03 | 44.48 | $41.85 | 4.8M |
| 2021-12-02 | 44.58 | $41.48 | 5.6M |
| 2021-12-01 | 44.69 | $40.53 | 6.2M |
| 2021-11-30 | 44.81 | $41.89 | 7.1M |
| 2021-11-29 | 44.85 | $43.42 | 3.8M |
| 2021-11-26 | 44.81 | $43.53 | 2.5M |
| 2021-11-24 | 44.75 | $44.54 | 3.0M |
| 2021-11-23 | 44.65 | $44.31 | 5.7M |
| 2021-11-22 | 44.57 | $45.04 | 6.4M |
| 2021-11-19 | 44.43 | $44.65 | 3.9M |
| 2021-11-18 | 44.32 | $44.70 | 5.1M |
| 2021-11-17 | 44.21 | $45.70 | 4.1M |
| 2021-11-16 | 44.05 | $46.17 | 4.3M |
| 2021-11-15 | 43.87 | $46.50 | 5.3M |
| 2021-11-12 | 43.68 | $46.03 | 4.0M |
| 2021-11-11 | 43.52 | $46.13 | 3.4M |
| 2021-11-10 | 43.35 | $45.99 | 4.3M |
| 2021-11-09 | 43.18 | $45.88 | 4.3M |
| 2021-11-08 | 43.09 | $45.42 | 5.5M |
| 2021-11-05 | 43.02 | $45.81 | 8.9M |
| 2021-11-04 | 42.96 | $43.89 | 3.8M |
| 2021-11-03 | 43.02 | $43.66 | 5.8M |
| 2021-11-02 | 43.09 | $42.95 | 4.2M |
| 2021-11-01 | 43.18 | $42.73 | 4.6M |
| 2021-10-29 | 43.25 | $42.50 | 5.4M |
| 2021-10-28 | 43.38 | $42.45 | 3.2M |
| 2021-10-27 | 43.47 | $42.44 | 4.4M |
| 2021-10-26 | 43.59 | $42.79 | 5.7M |
| 2021-10-25 | 43.68 | $42.19 | 4.7M |
| 2021-10-22 | 43.87 | $42.37 | 2.8M |
| 2021-10-21 | 44.07 | $42.63 | 8.2M |
| 2021-10-20 | 44.26 | $42.47 | 6.5M |
| 2021-10-19 | 44.46 | $42.50 | 6.4M |
| 2021-10-18 | 44.63 | $42.72 | 3.6M |
| 2021-10-15 | 44.81 | $42.79 | 7.1M |
| 2021-10-14 | 45.04 | $42.80 | 7.2M |
| 2021-10-13 | 45.29 | $42.67 | 6.0M |
| 2021-10-12 | 45.54 | $43.97 | 3.1M |
| 2021-10-11 | 45.71 | $44.03 | 2.2M |
| 2021-10-08 | 45.90 | $44.63 | 3.2M |
| 2021-10-07 | 46.06 | $45.04 | 3.7M |
| 2021-10-06 | 46.22 | $45.05 | 3.2M |
| 2021-10-05 | 46.39 | $44.78 | 3.2M |
| 2021-10-04 | 46.53 | $44.25 | 5.6M |
| 2021-10-01 | 46.76 | $44.94 | 3.9M |
| 2021-09-30 | 46.95 | $44.42 | 4.6M |
| 2021-09-29 | 47.17 | $44.67 | 2.9M |
| 2021-09-28 | 47.38 | $44.75 | 4.3M |
| 2021-09-27 | 47.59 | $45.90 | 3.2M |
| 2021-09-24 | 47.73 | $46.37 | 2.7M |
| 2021-09-23 | 47.83 | $46.54 | 2.9M |
| 2021-09-22 | 47.93 | $46.29 | 3.0M |
| 2021-09-21 | 48.03 | $45.90 | 2.8M |
| 2021-09-20 | 48.15 | $46.40 | 3.5M |
| 2021-09-17 | 48.25 | $47.32 | 6.2M |
| 2021-09-16 | 48.32 | $47.94 | 2.2M |
| 2021-09-15 | 48.32 | $47.57 | 3.1M |
| 2021-09-14 | 48.37 | $47.48 | 3.0M |
| 2021-09-13 | 48.46 | $47.70 | 2.6M |
| 2021-09-10 | 48.53 | $47.96 | 2.2M |
| 2021-09-09 | 48.57 | $48.17 | 1.9M |
| 2021-09-08 | 48.63 | $48.42 | 2.4M |
| 2021-09-07 | 48.68 | $47.59 | 3.1M |
| 2021-09-03 | 48.76 | $48.79 | 2.3M |
| 2021-09-02 | 48.75 | $48.80 | 2.1M |
| 2021-09-01 | 48.61 | $48.90 | 2.9M |
| 2021-08-31 | 48.46 | $48.79 | 3.1M |
| 2021-08-30 | 48.35 | $48.90 | 1.7M |
| 2021-08-27 | 48.24 | $48.67 | 2.0M |
| 2021-08-26 | 48.16 | $48.42 | 1.9M |
| 2021-08-25 | 48.11 | $48.56 | 2.0M |
| 2021-08-24 | 48.03 | $48.31 | 2.0M |
| 2021-08-23 | 47.99 | $48.38 | 2.0M |
| 2021-08-20 | 47.97 | $48.37 | 2.7M |
| 2021-08-19 | 47.96 | $48.59 | 2.7M |
| 2021-08-18 | 47.87 | $47.93 | 2.1M |
| 2021-08-17 | 47.80 | $48.76 | 2.4M |
| 2021-08-16 | 47.71 | $49.21 | 2.2M |
| 2021-08-13 | 47.56 | $49.06 | 2.8M |
| 2021-08-12 | 47.43 | $48.81 | 2.4M |
| 2021-08-11 | 47.33 | $49.36 | 2.9M |
| 2021-08-10 | 47.19 | $49.40 | 4.4M |
| 2021-08-09 | 47.02 | $49.24 | 5.5M |
| 2021-08-06 | 46.83 | $48.49 | 9.9M |
| 2021-08-05 | 46.67 | $45.97 | 4.0M |
| 2021-08-04 | 46.61 | $46.01 | 3.1M |
| 2021-08-03 | 46.58 | $46.52 | 3.9M |
| 2021-08-02 | 46.52 | $46.68 | 4.1M |
| 2021-07-30 | 46.46 | $47.16 | 3.4M |
| 2021-07-29 | 46.38 | $47.29 | 2.5M |
| 2021-07-28 | 46.30 | $47.03 | 3.0M |
| 2021-07-27 | 46.24 | $47.59 | 6.5M |
| 2021-07-26 | 46.15 | $48.00 | 3.6M |
| 2021-07-23 | 46.05 | $48.15 | 3.8M |
| 2021-07-22 | 45.89 | $46.69 | 1.7M |
| 2021-07-21 | 45.82 | $46.67 | 2.5M |
| 2021-07-20 | 45.78 | $46.86 | 3.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
96.06
2026-07-17
Close Price
$97.50
Vol: 10.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.36
Average
55.73
Maximum
96.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.06 | $97.50 | 10.8M |
| 2026-07-16 | 95.90 | $99.94 | 9.1M |
| 2026-07-15 | 95.48 | $97.57 | 6.2M |
| 2026-07-14 | 95.26 | $98.01 | 4.6M |
| 2026-07-13 | 94.97 | $97.07 | 3.8M |
| 2026-07-10 | 94.75 | $97.39 | 3.6M |
| 2026-07-09 | 94.47 | $96.55 | 5.8M |
| 2026-07-08 | 94.25 | $95.15 | 5.3M |
| 2026-07-07 | 94.16 | $96.92 | 8.5M |
| 2026-07-06 | 93.87 | $97.37 | 4.9M |
| 2026-07-02 | 93.50 | $97.60 | 5.7M |
| 2026-07-01 | 93.07 | $97.35 | 4.3M |
| 2026-06-30 | 92.61 | $96.12 | 6.2M |
| 2026-06-29 | 92.25 | $97.64 | 5.1M |
| 2026-06-26 | 91.68 | $96.38 | 13.4M |
| 2026-06-25 | 91.18 | $95.83 | 5.8M |
| 2026-06-24 | 90.69 | $94.70 | 4.4M |
| 2026-06-23 | 90.27 | $93.69 | 5.4M |
| 2026-06-22 | 89.91 | $93.02 | 4.9M |
| 2026-06-18 | 89.58 | $91.34 | 12.6M |
| 2026-06-17 | 89.40 | $91.66 | 4.3M |
| 2026-06-16 | 89.16 | $92.95 | 4.8M |
| 2026-06-15 | 88.76 | $93.23 | 4.8M |
| 2026-06-12 | 88.29 | $92.83 | 4.6M |
| 2026-06-11 | 87.82 | $92.03 | 5.1M |
| 2026-06-10 | 87.37 | $91.21 | 7.0M |
| 2026-06-09 | 86.97 | $90.15 | 6.7M |
| 2026-06-08 | 86.63 | $88.47 | 5.6M |
| 2026-06-05 | 86.44 | $89.55 | 5.7M |
| 2026-06-04 | 86.11 | $88.54 | 4.9M |
| 2026-06-03 | 85.86 | $89.04 | 4.8M |
| 2026-06-02 | 85.52 | $88.24 | 7.4M |
| 2026-06-01 | 85.23 | $89.10 | 5.8M |
| 2026-05-29 | 84.83 | $88.08 | 9.5M |
| 2026-05-28 | 84.49 | $87.99 | 4.7M |
| 2026-05-27 | 84.12 | $89.24 | 5.7M |
| 2026-05-26 | 83.58 | $87.42 | 4.8M |
| 2026-05-22 | 83.17 | $86.79 | 3.2M |
| 2026-05-21 | 82.79 | $86.32 | 4.3M |
| 2026-05-20 | 82.42 | $86.88 | 4.3M |
| 2026-05-19 | 81.95 | $86.35 | 4.7M |
| 2026-05-18 | 81.49 | $88.54 | 4.8M |
| 2026-05-15 | 80.75 | $87.09 | 6.1M |
| 2026-05-14 | 80.08 | $85.82 | 4.1M |
| 2026-05-13 | 79.47 | $85.93 | 6.5M |
| 2026-05-12 | 78.79 | $85.87 | 6.0M |
| 2026-05-11 | 78.05 | $86.41 | 7.8M |
| 2026-05-08 | 77.17 | $86.29 | 15.3M |
| 2026-05-07 | 76.21 | $75.97 | 6.6M |
| 2026-05-06 | 76.23 | $77.20 | 4.3M |
| 2026-05-05 | 76.13 | $75.80 | 3.8M |
| 2026-05-04 | 76.17 | $75.20 | 6.5M |
| 2026-05-01 | 76.27 | $77.12 | 3.3M |
| 2026-04-30 | 76.18 | $77.07 | 4.6M |
| 2026-04-29 | 76.09 | $76.89 | 3.0M |
| 2026-04-28 | 76.00 | $77.19 | 4.0M |
| 2026-04-27 | 75.88 | $76.86 | 3.4M |
| 2026-04-24 | 75.77 | $78.23 | 4.2M |
| 2026-04-23 | 75.52 | $77.56 | 3.9M |
| 2026-04-22 | 75.30 | $75.95 | 4.1M |
| 2026-04-21 | 75.23 | $75.27 | 5.5M |
| 2026-04-20 | 75.23 | $77.23 | 5.1M |
| 2026-04-17 | 75.02 | $76.72 | 4.8M |
| 2026-04-16 | 74.84 | $75.36 | 5.0M |
| 2026-04-15 | 74.78 | $74.93 | 4.9M |
| 2026-04-14 | 74.77 | $75.07 | 5.7M |
| 2026-04-13 | 74.73 | $75.17 | 3.5M |
| 2026-04-10 | 74.69 | $75.72 | 3.8M |
| 2026-04-09 | 74.58 | $76.19 | 3.8M |
| 2026-04-08 | 74.41 | $75.14 | 5.5M |
| 2026-04-07 | 74.33 | $72.44 | 5.6M |
| 2026-04-06 | 74.53 | $74.16 | 4.1M |
| 2026-04-02 | 74.57 | $72.37 | 3.2M |
| 2026-04-01 | 74.80 | $72.77 | 4.3M |
| 2026-03-31 | 75.02 | $72.46 | 8.0M |
| 2026-03-30 | 75.29 | $71.32 | 5.2M |
| 2026-03-27 | 75.71 | $71.83 | 4.0M |
| 2026-03-26 | 76.11 | $71.98 | 4.6M |
| 2026-03-25 | 76.55 | $73.21 | 3.9M |
| 2026-03-24 | 76.90 | $73.00 | 4.3M |
| 2026-03-23 | 77.31 | $73.96 | 4.9M |
| 2026-03-20 | 77.66 | $73.69 | 10.5M |
| 2026-03-19 | 78.08 | $73.74 | 4.5M |
| 2026-03-18 | 78.54 | $74.09 | 6.8M |
| 2026-03-17 | 79.01 | $77.59 | 3.8M |
| 2026-03-16 | 79.16 | $77.05 | 4.3M |
| 2026-03-13 | 79.38 | $77.11 | 4.0M |
| 2026-03-12 | 79.62 | $76.99 | 6.0M |
| 2026-03-11 | 79.89 | $77.52 | 6.2M |
| 2026-03-10 | 80.14 | $76.70 | 6.0M |
| 2026-03-09 | 80.51 | $75.72 | 8.6M |
| 2026-03-06 | 81.01 | $75.61 | 5.9M |
| 2026-03-05 | 81.58 | $76.70 | 6.9M |
| 2026-03-04 | 82.09 | $78.61 | 6.1M |
| 2026-03-03 | 82.46 | $78.99 | 7.8M |
| 2026-03-02 | 82.82 | $81.06 | 7.3M |
| 2026-02-27 | 83.01 | $85.30 | 13.6M |
| 2026-02-26 | 82.77 | $86.66 | 9.5M |
| 2026-02-25 | 82.36 | $85.41 | 6.9M |
| 2026-02-24 | 82.04 | $85.54 | 5.0M |
| 2026-02-23 | 81.67 | $84.69 | 6.2M |
| 2026-02-20 | 81.35 | $83.76 | 6.6M |
| 2026-02-19 | 81.10 | $81.99 | 5.7M |
| 2026-02-18 | 81.00 | $83.18 | 7.2M |
| 2026-02-17 | 80.77 | $82.90 | 7.8M |
| 2026-02-13 | 80.55 | $81.48 | 5.2M |
| 2026-02-12 | 80.45 | $81.17 | 4.6M |
| 2026-02-11 | 80.38 | $80.79 | 5.2M |
| 2026-02-10 | 80.33 | $80.17 | 8.3M |
| 2026-02-09 | 80.35 | $80.90 | 6.1M |
| 2026-02-06 | 80.29 | $82.54 | 4.3M |
| 2026-02-05 | 80.06 | $81.75 | 6.1M |
| 2026-02-04 | 79.88 | $81.44 | 11.3M |
| 2026-02-03 | 79.71 | $81.97 | 11.4M |
| 2026-02-02 | 79.47 | $81.10 | 9.8M |
| 2026-01-30 | 79.30 | $80.76 | 6.1M |
| 2026-01-29 | 79.15 | $80.04 | 3.9M |
| 2026-01-28 | 79.06 | $80.92 | 4.3M |
| 2026-01-27 | 78.86 | $81.41 | 4.5M |
| 2026-01-26 | 78.59 | $81.16 | 5.9M |
| 2026-01-23 | 78.32 | $82.00 | 4.4M |
| 2026-01-22 | 77.93 | $80.89 | 5.7M |
| 2026-01-21 | 77.62 | $81.60 | 8.6M |
| 2026-01-20 | 77.20 | $81.47 | 7.3M |
| 2026-01-16 | 76.76 | $78.17 | 7.6M |
| 2026-01-15 | 76.61 | $77.91 | 5.5M |
| 2026-01-14 | 76.47 | $77.73 | 7.6M |
| 2026-01-13 | 76.34 | $78.43 | 6.7M |
| 2026-01-12 | 76.12 | $77.50 | 5.0M |
| 2026-01-09 | 75.97 | $77.34 | 3.6M |
| 2026-01-08 | 75.83 | $76.60 | 3.6M |
| 2026-01-07 | 75.74 | $76.15 | 6.3M |
| 2026-01-06 | 75.70 | $75.72 | 4.4M |
| 2026-01-05 | 75.70 | $75.67 | 4.7M |
| 2026-01-02 | 75.70 | $76.16 | 4.5M |
| 2025-12-31 | 75.65 | $76.67 | 2.8M |
| 2025-12-30 | 75.55 | $77.41 | 3.2M |
| 2025-12-29 | 75.35 | $77.63 | 3.3M |
| 2025-12-26 | 75.11 | $77.31 | 2.2M |
| 2025-12-24 | 74.88 | $77.42 | 1.5M |
| 2025-12-23 | 74.61 | $77.67 | 3.8M |
| 2025-12-22 | 74.29 | $77.66 | 5.2M |
| 2025-12-19 | 73.94 | $76.26 | 17.1M |
| 2025-12-18 | 73.69 | $75.46 | 4.8M |
| 2025-12-17 | 73.51 | $74.33 | 4.4M |
| 2025-12-16 | 73.42 | $75.34 | 5.1M |
| 2025-12-15 | 73.22 | $74.85 | 5.6M |
| 2025-12-12 | 73.05 | $73.97 | 4.9M |
| 2025-12-11 | 72.95 | $72.49 | 5.6M |
| 2025-12-10 | 73.00 | $73.86 | 7.2M |
| 2025-12-09 | 72.91 | $73.57 | 4.0M |
| 2025-12-08 | 72.84 | $73.94 | 4.1M |
| 2025-12-05 | 72.72 | $73.74 | 3.5M |
| 2025-12-04 | 72.61 | $73.26 | 4.5M |
| 2025-12-03 | 72.55 | $73.99 | 5.0M |
| 2025-12-02 | 72.39 | $74.71 | 6.5M |
| 2025-12-01 | 72.15 | $75.95 | 6.3M |
| 2025-11-28 | 71.75 | $74.99 | 2.4M |
| 2025-11-26 | 71.41 | $75.04 | 3.4M |
| 2025-11-25 | 71.03 | $74.82 | 5.7M |
| 2025-11-24 | 70.63 | $73.24 | 10.3M |
| 2025-11-21 | 70.35 | $72.04 | 5.3M |
| 2025-11-20 | 70.17 | $72.22 | 5.2M |
| 2025-11-19 | 69.96 | $72.30 | 5.6M |
| 2025-11-18 | 69.71 | $72.90 | 4.5M |
| 2025-11-17 | 69.38 | $71.84 | 4.8M |
| 2025-11-14 | 69.12 | $71.31 | 5.3M |
| 2025-11-13 | 68.89 | $71.08 | 6.3M |
| 2025-11-12 | 68.66 | $70.48 | 6.3M |
| 2025-11-11 | 68.46 | $71.91 | 7.1M |
| 2025-11-10 | 68.10 | $70.03 | 6.7M |
| 2025-11-07 | 67.90 | $69.73 | 14.1M |
| 2025-11-06 | 67.71 | $66.31 | 10.1M |
| 2025-11-05 | 67.85 | $67.87 | 5.3M |
| 2025-11-04 | 67.85 | $66.87 | 5.4M |
| 2025-11-03 | 67.95 | $66.51 | 4.3M |
| 2025-10-31 | 68.11 | $66.83 | 5.0M |
| 2025-10-30 | 68.24 | $66.57 | 8.7M |
| 2025-10-29 | 68.42 | $66.56 | 5.8M |
| 2025-10-28 | 68.61 | $69.32 | 3.5M |
| 2025-10-27 | 68.54 | $69.68 | 3.9M |
| 2025-10-24 | 68.42 | $69.69 | 2.4M |
| 2025-10-23 | 68.28 | $69.89 | 3.0M |
| 2025-10-22 | 68.11 | $69.72 | 5.1M |
| 2025-10-21 | 67.94 | $68.90 | 5.9M |
| 2025-10-20 | 67.84 | $69.76 | 4.7M |
| 2025-10-17 | 67.64 | $70.22 | 4.7M |
| 2025-10-16 | 67.37 | $70.16 | 6.4M |
| 2025-10-15 | 67.08 | $68.65 | 4.4M |
| 2025-10-14 | 66.91 | $68.61 | 6.2M |
| 2025-10-13 | 66.73 | $67.15 | 6.4M |
| 2025-10-10 | 66.69 | $69.62 | 6.8M |
| 2025-10-09 | 66.38 | $69.03 | 3.8M |
| 2025-10-08 | 66.10 | $68.73 | 7.6M |
| 2025-10-07 | 65.82 | $68.15 | 5.8M |
| 2025-10-06 | 65.58 | $67.09 | 3.3M |
| 2025-10-03 | 65.42 | $67.17 | 3.1M |
| 2025-10-02 | 65.24 | $67.58 | 4.3M |
| 2025-10-01 | 64.99 | $67.43 | 5.1M |
| 2025-09-30 | 64.73 | $67.31 | 4.8M |
| 2025-09-29 | 64.46 | $66.96 | 7.3M |
| 2025-09-26 | 64.20 | $65.34 | 3.1M |
| 2025-09-25 | 64.08 | $64.59 | 3.1M |
| 2025-09-24 | 64.02 | $64.93 | 4.0M |
| 2025-09-23 | 63.93 | $64.48 | 4.2M |
| 2025-09-22 | 63.87 | $63.98 | 4.7M |
| 2025-09-19 | 63.86 | $64.13 | 13.0M |
| 2025-09-18 | 63.83 | $64.64 | 5.9M |
| 2025-09-17 | 63.74 | $66.52 | 6.6M |
| 2025-09-16 | 63.45 | $66.16 | 8.7M |
| 2025-09-15 | 63.16 | $64.35 | 4.3M |
| 2025-09-12 | 63.04 | $64.69 | 4.8M |
| 2025-09-11 | 62.87 | $63.80 | 3.6M |
| 2025-09-10 | 62.77 | $62.83 | 4.8M |
| 2025-09-09 | 62.76 | $63.35 | 4.5M |
| 2025-09-08 | 62.70 | $63.02 | 4.2M |
| 2025-09-05 | 62.67 | $62.46 | 3.3M |
| 2025-09-04 | 62.69 | $63.45 | 5.1M |
| 2025-09-03 | 62.61 | $63.51 | 4.7M |
| 2025-09-02 | 62.51 | $62.67 | 3.8M |
| 2025-08-29 | 62.50 | $62.41 | 4.2M |
| 2025-08-28 | 62.51 | $62.02 | 4.3M |
| 2025-08-27 | 62.56 | $61.73 | 4.5M |
| 2025-08-26 | 62.64 | $62.12 | 7.1M |
| 2025-08-25 | 62.70 | $62.30 | 4.9M |
| 2025-08-22 | 62.74 | $62.84 | 4.7M |
| 2025-08-21 | 62.73 | $64.36 | 4.1M |
| 2025-08-20 | 62.56 | $64.39 | 5.0M |
| 2025-08-19 | 62.36 | $63.99 | 5.6M |
| 2025-08-18 | 62.19 | $64.12 | 4.5M |
| 2025-08-15 | 61.99 | $64.64 | 4.8M |
| 2025-08-14 | 61.71 | $64.20 | 4.0M |
| 2025-08-13 | 61.45 | $64.15 | 5.7M |
| 2025-08-12 | 61.17 | $64.03 | 7.5M |
| 2025-08-11 | 60.86 | $63.66 | 8.6M |
| 2025-08-08 | 60.57 | $64.69 | 12.2M |
| 2025-08-07 | 60.14 | $60.80 | 9.0M |
| 2025-08-06 | 60.07 | $59.50 | 11.6M |
| 2025-08-05 | 60.13 | $59.04 | 8.8M |
| 2025-08-04 | 60.24 | $60.35 | 6.1M |
| 2025-08-01 | 60.23 | $59.02 | 12.2M |
| 2025-07-31 | 60.36 | $58.75 | 10.8M |
| 2025-07-30 | 60.53 | $61.04 | 4.1M |
| 2025-07-29 | 60.47 | $61.39 | 5.3M |
| 2025-07-28 | 60.38 | $60.21 | 3.6M |
| 2025-07-25 | 60.39 | $60.66 | 3.1M |
| 2025-07-24 | 60.37 | $60.18 | 4.3M |
| 2025-07-23 | 60.38 | $59.19 | 4.3M |
| 2025-07-22 | 60.51 | $59.59 | 4.0M |
| 2025-07-21 | 60.61 | $59.43 | 3.5M |
| 2025-07-18 | 60.73 | $59.00 | 5.4M |
| 2025-07-17 | 60.91 | $59.09 | 4.3M |
| 2025-07-16 | 61.11 | $58.65 | 4.5M |
| 2025-07-15 | 61.36 | $58.94 | 6.6M |
| 2025-07-14 | 61.62 | $59.67 | 5.7M |
| 2025-07-11 | 61.82 | $58.83 | 5.8M |
| 2025-07-10 | 62.14 | $59.17 | 5.5M |
| 2025-07-09 | 62.45 | $59.57 | 10.0M |
| 2025-07-08 | 62.75 | $61.59 | 5.9M |
| 2025-07-07 | 62.88 | $62.85 | 4.3M |
| 2025-07-03 | 62.88 | $63.08 | 3.8M |
| 2025-07-02 | 62.86 | $63.04 | 5.1M |
| 2025-07-01 | 62.84 | $63.54 | 5.9M |
| 2025-06-30 | 62.77 | $62.64 | 5.2M |
| 2025-06-27 | 62.78 | $61.71 | 8.5M |
| 2025-06-26 | 62.89 | $62.19 | 6.7M |
| 2025-06-25 | 62.97 | $62.20 | 4.7M |
| 2025-06-24 | 63.05 | $63.57 | 4.7M |
| 2025-06-23 | 62.99 | $63.21 | 5.7M |
| 2025-06-20 | 62.97 | $63.09 | 12.8M |
| 2025-06-18 | 62.96 | $63.19 | 4.9M |
| 2025-06-17 | 62.93 | $62.78 | 12.0M |
| 2025-06-16 | 62.95 | $63.88 | 5.2M |
| 2025-06-13 | 62.85 | $63.06 | 6.2M |
| 2025-06-12 | 62.83 | $63.69 | 6.3M |
| 2025-06-11 | 62.74 | $62.59 | 4.8M |
| 2025-06-10 | 62.75 | $63.04 | 4.6M |
| 2025-06-09 | 62.72 | $63.00 | 4.3M |
| 2025-06-06 | 62.69 | $63.41 | 3.7M |
| 2025-06-05 | 62.62 | $63.00 | 4.8M |
| 2025-06-04 | 62.58 | $63.16 | 4.9M |
| 2025-06-03 | 62.51 | $63.99 | 6.0M |
| 2025-06-02 | 62.36 | $63.83 | 5.1M |
| 2025-05-30 | 62.20 | $63.95 | 13.5M |
| 2025-05-29 | 62.02 | $63.64 | 4.1M |
| 2025-05-28 | 61.85 | $63.77 | 3.3M |
| 2025-05-27 | 61.65 | $64.24 | 5.3M |
| 2025-05-23 | 61.37 | $63.36 | 3.5M |
| 2025-05-22 | 61.17 | $62.87 | 3.8M |
| 2025-05-21 | 60.99 | $63.10 | 6.3M |
| 2025-05-20 | 60.76 | $62.99 | 5.4M |
| 2025-05-19 | 60.53 | $62.90 | 4.0M |
| 2025-05-16 | 60.28 | $62.86 | 8.6M |
| 2025-05-15 | 60.01 | $62.33 | 6.8M |
| 2025-05-14 | 59.76 | $61.00 | 5.1M |
| 2025-05-13 | 59.63 | $60.23 | 5.4M |
| 2025-05-12 | 59.57 | $61.36 | 6.3M |
| 2025-05-09 | 59.38 | $61.00 | 8.7M |
| 2025-05-08 | 59.21 | $60.14 | 6.1M |
| 2025-05-07 | 59.12 | $60.56 | 3.9M |
| 2025-05-06 | 58.96 | $60.02 | 5.3M |
| 2025-05-05 | 58.85 | $60.91 | 4.6M |
| 2025-05-02 | 58.64 | $60.05 | 4.2M |
| 2025-05-01 | 58.49 | $59.52 | 5.2M |
| 2025-04-30 | 58.38 | $60.12 | 5.2M |
| 2025-04-29 | 58.19 | $59.25 | 3.4M |
| 2025-04-28 | 58.08 | $58.49 | 3.1M |
| 2025-04-25 | 58.04 | $58.67 | 3.9M |
| 2025-04-24 | 57.97 | $58.59 | 3.6M |
| 2025-04-23 | 57.91 | $59.09 | 5.0M |
| 2025-04-22 | 57.79 | $59.28 | 4.5M |
| 2025-04-21 | 57.63 | $58.01 | 4.6M |
| 2025-04-17 | 57.59 | $58.41 | 7.1M |
| 2025-04-16 | 57.50 | $57.95 | 5.1M |
| 2025-04-15 | 57.45 | $58.64 | 3.1M |
| 2025-04-14 | 57.33 | $58.58 | 4.5M |
| 2025-04-11 | 57.20 | $58.15 | 5.7M |
| 2025-04-10 | 57.10 | $57.77 | 5.8M |
| 2025-04-09 | 57.03 | $58.25 | 10.0M |
| 2025-04-08 | 56.90 | $55.01 | 19.3M |
| 2025-04-07 | 57.10 | $57.11 | 9.9M |
| 2025-04-04 | 57.09 | $57.08 | 10.4M |
| 2025-04-03 | 57.10 | $59.65 | 8.5M |
| 2025-04-02 | 56.83 | $59.36 | 4.6M |
| 2025-04-01 | 56.56 | $59.04 | 5.0M |
| 2025-03-31 | 56.30 | $58.52 | 5.6M |
| 2025-03-28 | 56.06 | $57.86 | 4.5M |
| 2025-03-27 | 55.88 | $58.58 | 3.6M |
| 2025-03-26 | 55.59 | $57.76 | 5.2M |
| 2025-03-25 | 55.36 | $57.84 | 4.7M |
| 2025-03-24 | 55.10 | $57.83 | 6.6M |
| 2025-03-21 | 54.81 | $57.31 | 7.6M |
| 2025-03-20 | 54.55 | $56.87 | 5.0M |
| 2025-03-19 | 54.31 | $56.82 | 4.5M |
| 2025-03-18 | 54.04 | $56.80 | 5.5M |
| 2025-03-17 | 53.75 | $56.21 | 4.4M |
| 2025-03-14 | 53.50 | $55.09 | 5.1M |
| 2025-03-13 | 53.33 | $54.34 | 3.6M |
| 2025-03-12 | 53.22 | $54.40 | 5.6M |
| 2025-03-11 | 53.10 | $55.23 | 6.5M |
| 2025-03-10 | 52.87 | $55.77 | 8.9M |
| 2025-03-07 | 52.57 | $55.07 | 6.4M |
| 2025-03-06 | 52.30 | $55.69 | 5.4M |
| 2025-03-05 | 51.95 | $55.35 | 7.2M |
| 2025-03-04 | 51.59 | $54.82 | 9.1M |
| 2025-03-03 | 51.25 | $55.17 | 8.3M |
| 2025-02-28 | 50.84 | $54.65 | 15.1M |
| 2025-02-27 | 50.43 | $51.92 | 7.5M |
| 2025-02-26 | 50.28 | $51.65 | 5.0M |
| 2025-02-25 | 50.13 | $52.13 | 7.7M |
| 2025-02-24 | 49.92 | $52.56 | 7.9M |
| 2025-02-21 | 49.65 | $53.00 | 7.7M |
| 2025-02-20 | 49.29 | $51.21 | 7.0M |
| 2025-02-19 | 49.09 | $51.69 | 6.6M |
| 2025-02-18 | 48.82 | $51.05 | 8.1M |
| 2025-02-14 | 48.58 | $49.25 | 6.1M |
| 2025-02-13 | 48.51 | $49.52 | 5.7M |
| 2025-02-12 | 48.41 | $48.17 | 2.7M |
| 2025-02-11 | 48.43 | $48.06 | 3.1M |
| 2025-02-10 | 48.47 | $47.81 | 7.1M |
| 2025-02-07 | 48.54 | $46.57 | 4.6M |
| 2025-02-06 | 48.75 | $46.30 | 4.6M |
| 2025-02-05 | 49.00 | $46.16 | 7.6M |
| 2025-02-04 | 49.30 | $46.61 | 9.2M |
| 2025-02-03 | 49.59 | $47.50 | 6.2M |
| 2025-01-31 | 49.81 | $48.71 | 4.9M |
| 2025-01-30 | 49.92 | $49.36 | 5.3M |
| 2025-01-29 | 49.98 | $49.10 | 7.1M |
| 2025-01-28 | 50.07 | $48.65 | 6.4M |
| 2025-01-27 | 50.22 | $49.34 | 10.1M |
| 2025-01-24 | 50.32 | $48.28 | 9.0M |
| 2025-01-23 | 50.53 | $48.11 | 6.4M |
| 2025-01-22 | 50.79 | $49.21 | 7.9M |
| 2025-01-21 | 50.95 | $49.22 | 9.7M |
| 2025-01-17 | 51.13 | $49.42 | 11.8M |
| 2025-01-16 | 51.31 | $49.65 | 6.8M |
| 2025-01-15 | 51.49 | $49.26 | 8.7M |
| 2025-01-14 | 51.72 | $50.10 | 3.8M |
| 2025-01-13 | 51.90 | $49.99 | 5.6M |
| 2025-01-10 | 52.10 | $49.74 | 6.7M |
| 2025-01-08 | 52.34 | $51.60 | 3.2M |
| 2025-01-07 | 52.42 | $51.55 | 4.9M |
| 2025-01-06 | 52.51 | $51.87 | 3.8M |
| 2025-01-03 | 52.58 | $52.39 | 3.7M |
| 2025-01-02 | 52.60 | $52.31 | 3.8M |
| 2024-12-31 | 52.63 | $52.56 | 3.8M |
| 2024-12-30 | 52.64 | $52.53 | 3.8M |
| 2024-12-27 | 52.65 | $52.55 | 3.2M |
| 2024-12-26 | 52.66 | $52.67 | 2.9M |
| 2024-12-24 | 52.66 | $52.51 | 2.0M |
| 2024-12-23 | 52.68 | $51.86 | 3.9M |
| 2024-12-20 | 52.77 | $51.72 | 11.4M |
| 2024-12-19 | 52.88 | $50.90 | 7.2M |
| 2024-12-18 | 53.08 | $51.54 | 4.8M |
| 2024-12-17 | 53.25 | $51.95 | 4.6M |
| 2024-12-16 | 53.38 | $52.25 | 4.4M |
| 2024-12-13 | 53.50 | $52.76 | 4.7M |
| 2024-12-12 | 53.58 | $52.92 | 4.3M |
| 2024-12-11 | 53.65 | $52.10 | 3.4M |
| 2024-12-10 | 53.81 | $53.01 | 4.2M |
| 2024-12-09 | 53.90 | $53.21 | 6.0M |
| 2024-12-06 | 53.97 | $52.27 | 3.9M |
| 2024-12-05 | 54.15 | $53.10 | 4.7M |
| 2024-12-04 | 54.26 | $53.75 | 4.0M |
| 2024-12-03 | 54.31 | $54.19 | 5.4M |
| 2024-12-02 | 54.32 | $54.98 | 5.7M |
| 2024-11-29 | 54.25 | $55.13 | 3.4M |
| 2024-11-27 | 54.16 | $55.14 | 3.1M |
| 2024-11-26 | 54.06 | $54.83 | 4.4M |
| 2024-11-25 | 53.98 | $54.98 | 6.7M |
| 2024-11-22 | 53.87 | $54.06 | 2.8M |
| 2024-11-21 | 53.85 | $53.98 | 4.8M |
| 2024-11-20 | 53.84 | $53.70 | 3.8M |
| 2024-11-19 | 53.85 | $53.73 | 3.5M |
| 2024-11-18 | 53.87 | $53.27 | 7.3M |
| 2024-11-15 | 53.93 | $52.00 | 10.6M |
| 2024-11-14 | 54.13 | $55.96 | 8.9M |
| 2024-11-13 | 53.94 | $56.38 | 4.5M |
| 2024-11-12 | 53.68 | $56.02 | 7.5M |
| 2024-11-11 | 53.44 | $55.74 | 7.4M |
| 2024-11-08 | 53.20 | $54.14 | 10.4M |
| 2024-11-07 | 53.10 | $54.73 | 11.7M |
| 2024-11-06 | 52.92 | $54.44 | 6.9M |
| 2024-11-05 | 52.76 | $54.11 | 4.7M |
| 2024-11-04 | 52.62 | $54.06 | 8.7M |
| 2024-11-01 | 52.47 | $52.30 | 6.3M |
| 2024-10-31 | 52.49 | $52.68 | 4.6M |
| 2024-10-30 | 52.47 | $52.60 | 6.9M |
| 2024-10-29 | 52.45 | $52.48 | 6.9M |
| 2024-10-28 | 52.45 | $53.10 | 3.2M |
| 2024-10-25 | 52.38 | $53.37 | 3.6M |
| 2024-10-24 | 52.28 | $53.44 | 3.9M |
| 2024-10-23 | 52.16 | $53.56 | 2.5M |
| 2024-10-22 | 52.01 | $53.60 | 2.3M |
| 2024-10-21 | 51.84 | $53.77 | 4.3M |
| 2024-10-18 | 51.64 | $54.05 | 8.9M |
| 2024-10-17 | 51.39 | $53.44 | 5.9M |
| 2024-10-16 | 51.17 | $53.58 | 6.4M |
| 2024-10-15 | 50.92 | $52.62 | 8.0M |
| 2024-10-14 | 50.74 | $51.68 | 5.6M |
| 2024-10-11 | 50.64 | $51.31 | 6.9M |
| 2024-10-10 | 50.57 | $50.77 | 3.9M |
| 2024-10-09 | 50.55 | $49.77 | 3.1M |
| 2024-10-08 | 50.63 | $49.49 | 3.5M |
| 2024-10-07 | 50.75 | $49.24 | 7.6M |
| 2024-10-04 | 50.91 | $50.95 | 5.0M |
| 2024-10-03 | 50.90 | $50.31 | 4.2M |
| 2024-10-02 | 50.96 | $50.94 | 6.6M |
| 2024-10-01 | 50.97 | $51.59 | 6.8M |
| 2024-09-30 | 50.90 | $52.17 | 6.0M |
| 2024-09-27 | 50.77 | $52.46 | 4.4M |
| 2024-09-26 | 50.59 | $52.01 | 7.8M |
| 2024-09-25 | 50.44 | $51.67 | 4.2M |
| 2024-09-24 | 50.31 | $52.45 | 5.6M |
| 2024-09-23 | 50.09 | $52.33 | 5.6M |
| 2024-09-20 | 49.85 | $51.18 | 15.2M |
| 2024-09-19 | 49.71 | $51.83 | 6.6M |
| 2024-09-18 | 49.49 | $52.35 | 7.0M |
| 2024-09-17 | 49.18 | $51.07 | 7.1M |
| 2024-09-16 | 48.99 | $50.75 | 4.1M |
| 2024-09-13 | 48.80 | $50.83 | 3.8M |
| 2024-09-12 | 48.59 | $49.91 | 4.1M |
| 2024-09-11 | 48.45 | $49.65 | 5.2M |
| 2024-09-10 | 48.32 | $50.33 | 5.4M |
| 2024-09-09 | 48.11 | $50.74 | 9.2M |
| 2024-09-06 | 47.83 | $48.65 | 5.8M |
| 2024-09-05 | 47.75 | $48.22 | 3.8M |
| 2024-09-04 | 47.70 | $48.38 | 4.8M |
| 2024-09-03 | 47.63 | $48.30 | 7.4M |
| 2024-08-30 | 47.55 | $47.13 | 5.4M |
| 2024-08-29 | 47.60 | $47.00 | 6.8M |
| 2024-08-28 | 47.66 | $47.05 | 4.4M |
| 2024-08-27 | 47.73 | $47.59 | 3.8M |
| 2024-08-26 | 47.74 | $47.28 | 3.9M |
| 2024-08-23 | 47.79 | $46.65 | 4.5M |
| 2024-08-22 | 47.91 | $46.48 | 3.3M |
| 2024-08-21 | 48.06 | $47.01 | 5.2M |
| 2024-08-20 | 48.17 | $46.71 | 7.1M |
| 2024-08-19 | 48.32 | $46.60 | 5.2M |
| 2024-08-16 | 48.50 | $46.74 | 4.6M |
| 2024-08-15 | 48.69 | $46.99 | 6.7M |
| 2024-08-14 | 48.87 | $46.24 | 7.2M |
| 2024-08-13 | 49.15 | $46.50 | 6.6M |
| 2024-08-12 | 49.42 | $45.89 | 7.6M |
| 2024-08-09 | 49.80 | $46.06 | 14.6M |
| 2024-08-08 | 50.19 | $45.01 | 27.3M |
| 2024-08-07 | 50.73 | $50.53 | 7.3M |
| 2024-08-06 | 50.76 | $50.80 | 5.1M |
| 2024-08-05 | 50.75 | $50.47 | 5.7M |
| 2024-08-02 | 50.78 | $51.61 | 6.1M |
| 2024-08-01 | 50.69 | $51.38 | 4.8M |
| 2024-07-31 | 50.62 | $51.45 | 7.0M |
| 2024-07-30 | 50.53 | $51.57 | 4.0M |
| 2024-07-29 | 50.43 | $51.27 | 4.9M |
| 2024-07-26 | 50.34 | $51.00 | 3.8M |
| 2024-07-25 | 50.27 | $50.10 | 6.5M |
| 2024-07-24 | 50.28 | $49.59 | 7.1M |
| 2024-07-23 | 50.36 | $50.31 | 6.2M |
| 2024-07-22 | 50.36 | $50.36 | 5.7M |
| 2024-07-19 | 50.36 | $50.89 | 4.9M |
| 2024-07-18 | 50.31 | $51.01 | 6.4M |
| 2024-07-17 | 50.23 | $50.72 | 5.4M |
| 2024-07-16 | 50.18 | $50.49 | 4.1M |
| 2024-07-15 | 50.15 | $49.86 | 5.5M |
| 2024-07-12 | 50.18 | $50.83 | 5.3M |
| 2024-07-11 | 50.11 | $50.28 | 6.5M |
| 2024-07-10 | 50.09 | $49.85 | 4.9M |
| 2024-07-09 | 50.12 | $49.80 | 5.9M |
| 2024-07-08 | 50.15 | $50.18 | 6.9M |
| 2024-07-05 | 50.15 | $49.75 | 6.1M |
| 2024-07-03 | 50.19 | $49.16 | 4.2M |
| 2024-07-02 | 50.30 | $49.34 | 6.3M |
| 2024-07-01 | 50.40 | $49.90 | 5.0M |
| 2024-06-28 | 50.45 | $49.95 | 11.8M |
| 2024-06-27 | 50.51 | $50.57 | 4.2M |
| 2024-06-26 | 50.50 | $50.46 | 6.3M |
| 2024-06-25 | 50.51 | $50.14 | 7.5M |
| 2024-06-24 | 50.54 | $49.49 | 9.3M |
| 2024-06-21 | 50.65 | $49.09 | 16.2M |
| 2024-06-20 | 50.82 | $48.68 | 8.6M |
| 2024-06-18 | 51.04 | $48.42 | 9.4M |
| 2024-06-17 | 51.32 | $49.13 | 8.5M |
| 2024-06-14 | 51.55 | $48.03 | 10.7M |
| 2024-06-13 | 51.92 | $48.72 | 14.7M |
| 2024-06-12 | 52.26 | $49.77 | 27.3M |
| 2024-06-11 | 52.52 | $51.16 | 16.2M |
| 2024-06-10 | 52.66 | $51.00 | 20.2M |
| 2024-06-07 | 52.84 | $52.69 | 18.6M |
| 2024-06-06 | 52.85 | $52.45 | 35.1M |
| 2024-06-05 | 52.90 | $52.00 | 36.7M |
| 2024-06-04 | 52.99 | $52.19 | 26.3M |
| 2024-06-03 | 53.08 | $51.89 | 26.6M |
| 2024-05-31 | 53.20 | $51.92 | 20.5M |
| 2024-05-30 | 53.34 | $51.24 | 15.6M |
| 2024-05-29 | 53.56 | $52.13 | 14.6M |
| 2024-05-28 | 53.71 | $51.65 | 10.9M |
| 2024-05-24 | 53.92 | $52.70 | 7.1M |
| 2024-05-23 | 54.05 | $52.64 | 7.0M |
| 2024-05-22 | 54.20 | $53.10 | 6.6M |
| 2024-05-21 | 54.32 | $53.38 | 5.5M |
| 2024-05-20 | 54.41 | $53.58 | 6.3M |
| 2024-05-17 | 54.50 | $54.11 | 5.2M |
| 2024-05-16 | 54.54 | $54.09 | 4.2M |
| 2024-05-15 | 54.59 | $54.24 | 5.9M |
| 2024-05-14 | 54.63 | $54.48 | 11.3M |
| 2024-05-13 | 54.64 | $54.72 | 5.0M |
| 2024-05-10 | 54.64 | $55.46 | 4.0M |
| 2024-05-09 | 54.55 | $55.20 | 4.4M |
| 2024-05-08 | 54.48 | $54.30 | 6.9M |
| 2024-05-07 | 54.50 | $54.67 | 8.7M |
| 2024-05-06 | 54.48 | $54.22 | 10.1M |
| 2024-05-03 | 54.51 | $55.00 | 12.2M |
| 2024-05-02 | 54.46 | $53.39 | 6.3M |
| 2024-05-01 | 54.57 | $53.54 | 7.4M |
| 2024-04-30 | 54.68 | $53.45 | 5.7M |
| 2024-04-29 | 54.81 | $54.13 | 4.2M |
| 2024-04-26 | 54.88 | $53.37 | 4.2M |
| 2024-04-25 | 55.04 | $53.15 | 7.5M |
| 2024-04-24 | 55.24 | $54.33 | 6.9M |
| 2024-04-23 | 55.34 | $53.73 | 5.6M |
| 2024-04-22 | 55.50 | $53.60 | 4.4M |
| 2024-04-19 | 55.70 | $53.14 | 10.4M |
| 2024-04-18 | 55.97 | $53.46 | 4.8M |
| 2024-04-17 | 56.24 | $54.25 | 5.9M |
| 2024-04-16 | 56.45 | $54.69 | 6.2M |
| 2024-04-15 | 56.63 | $54.11 | 8.9M |
| 2024-04-12 | 56.90 | $55.01 | 5.6M |
| 2024-04-11 | 57.10 | $54.73 | 4.5M |
| 2024-04-10 | 57.35 | $54.81 | 6.3M |
| 2024-04-09 | 57.61 | $55.75 | 3.9M |
| 2024-04-08 | 57.81 | $55.65 | 4.3M |
| 2024-04-05 | 58.04 | $55.90 | 4.8M |
| 2024-04-04 | 58.26 | $55.75 | 5.6M |
| 2024-04-03 | 58.53 | $55.95 | 4.7M |
| 2024-04-02 | 58.80 | $56.90 | 6.0M |
| 2024-04-01 | 59.00 | $57.74 | 5.4M |
| 2024-03-28 | 59.13 | $59.28 | 4.5M |
| 2024-03-27 | 59.12 | $59.20 | 3.5M |
| 2024-03-26 | 59.11 | $59.32 | 2.8M |
| 2024-03-25 | 59.08 | $59.09 | 3.9M |
| 2024-03-22 | 59.08 | $59.50 | 3.0M |
| 2024-03-21 | 59.04 | $59.88 | 3.3M |
| 2024-03-20 | 58.95 | $60.14 | 3.3M |
| 2024-03-19 | 58.83 | $60.54 | 3.3M |
| 2024-03-18 | 58.65 | $60.79 | 3.9M |
| 2024-03-15 | 58.42 | $60.45 | 8.0M |
| 2024-03-14 | 58.21 | $60.30 | 3.9M |
| 2024-03-13 | 57.99 | $60.85 | 6.0M |
| 2024-03-12 | 57.68 | $59.82 | 3.8M |
| 2024-03-11 | 57.46 | $59.16 | 3.3M |
| 2024-03-08 | 57.28 | $59.18 | 4.3M |
| 2024-03-07 | 57.08 | $59.38 | 4.7M |
| 2024-03-06 | 56.84 | $58.31 | 6.5M |
| 2024-03-05 | 56.68 | $57.89 | 5.8M |
| 2024-03-04 | 56.56 | $58.50 | 7.0M |
| 2024-03-01 | 56.35 | $58.79 | 6.4M |
| 2024-02-29 | 56.09 | $59.10 | 11.1M |
| 2024-02-28 | 55.78 | $55.85 | 6.8M |
| 2024-02-27 | 55.77 | $56.11 | 4.2M |
| 2024-02-26 | 55.73 | $55.72 | 4.9M |
| 2024-02-23 | 55.74 | $55.29 | 3.3M |
| 2024-02-22 | 55.78 | $55.11 | 6.6M |
| 2024-02-21 | 55.85 | $55.14 | 5.7M |
| 2024-02-20 | 55.93 | $55.40 | 5.6M |
| 2024-02-16 | 55.98 | $55.02 | 6.1M |
| 2024-02-15 | 56.09 | $56.17 | 5.6M |
| 2024-02-14 | 56.08 | $55.87 | 4.0M |
| 2024-02-13 | 56.10 | $56.16 | 6.0M |
| 2024-02-12 | 56.09 | $55.93 | 3.5M |
| 2024-02-09 | 56.11 | $55.66 | 3.9M |
| 2024-02-08 | 56.16 | $56.49 | 4.3M |
| 2024-02-07 | 56.12 | $56.46 | 4.3M |
| 2024-02-06 | 56.08 | $56.34 | 7.4M |
| 2024-02-05 | 56.06 | $55.12 | 4.8M |
| 2024-02-02 | 56.16 | $55.35 | 5.5M |
| 2024-02-01 | 56.24 | $55.94 | 5.6M |
| 2024-01-31 | 56.27 | $55.02 | 5.9M |
| 2024-01-30 | 56.41 | $55.31 | 4.7M |
| 2024-01-29 | 56.52 | $55.59 | 5.7M |
| 2024-01-26 | 56.62 | $55.44 | 5.3M |
| 2024-01-25 | 56.74 | $55.14 | 5.7M |
| 2024-01-24 | 56.91 | $55.07 | 9.6M |
| 2024-01-23 | 57.11 | $55.57 | 7.1M |
| 2024-01-22 | 57.27 | $56.32 | 4.3M |
| 2024-01-19 | 57.37 | $57.18 | 5.5M |
| 2024-01-18 | 57.39 | $57.25 | 4.8M |
| 2024-01-17 | 57.40 | $57.11 | 8.6M |
| 2024-01-16 | 57.43 | $58.17 | 5.8M |
| 2024-01-12 | 57.35 | $59.05 | 4.0M |
| 2024-01-11 | 57.18 | $58.63 | 4.2M |
| 2024-01-10 | 57.02 | $58.91 | 4.4M |
| 2024-01-09 | 56.82 | $58.74 | 5.0M |
| 2024-01-08 | 56.62 | $57.96 | 5.8M |
| 2024-01-05 | 56.48 | $57.54 | 3.7M |
| 2024-01-04 | 56.37 | $57.71 | 5.0M |
| 2024-01-03 | 56.23 | $57.48 | 7.0M |
| 2024-01-02 | 56.10 | $58.59 | 8.2M |
| 2023-12-29 | 55.83 | $57.61 | 4.1M |
| 2023-12-28 | 55.65 | $57.42 | 3.3M |
| 2023-12-27 | 55.46 | $57.34 | 3.6M |
| 2023-12-26 | 55.26 | $56.79 | 3.5M |
| 2023-12-22 | 55.10 | $56.01 | 3.9M |
| 2023-12-21 | 55.01 | $55.38 | 4.3M |
| 2023-12-20 | 54.97 | $54.36 | 4.8M |
| 2023-12-19 | 55.03 | $55.58 | 4.2M |
| 2023-12-18 | 54.97 | $55.30 | 4.2M |
| 2023-12-15 | 54.94 | $55.09 | 9.9M |
| 2023-12-14 | 54.92 | $55.56 | 5.6M |
| 2023-12-13 | 54.85 | $56.55 | 5.8M |
| 2023-12-12 | 54.68 | $55.80 | 4.1M |
| 2023-12-11 | 54.56 | $55.26 | 4.6M |
| 2023-12-08 | 54.48 | $53.92 | 4.9M |
| 2023-12-07 | 54.54 | $54.30 | 5.1M |
| 2023-12-06 | 54.57 | $54.30 | 5.6M |
| 2023-12-05 | 54.60 | $54.26 | 5.8M |
| 2023-12-04 | 54.63 | $55.17 | 5.4M |
| 2023-12-01 | 54.57 | $55.22 | 5.5M |
| 2023-11-30 | 54.51 | $55.15 | 8.5M |
| 2023-11-29 | 54.44 | $54.71 | 8.8M |
| 2023-11-28 | 54.41 | $55.28 | 8.0M |
| 2023-11-27 | 54.32 | $54.72 | 4.5M |
| 2023-11-24 | 54.28 | $55.17 | 1.9M |
| 2023-11-22 | 54.18 | $55.22 | 4.8M |
| 2023-11-21 | 54.07 | $54.80 | 8.4M |
| 2023-11-20 | 54.00 | $54.82 | 7.0M |
| 2023-11-17 | 53.91 | $54.79 | 7.9M |
| 2023-11-16 | 53.82 | $55.10 | 5.0M |
| 2023-11-15 | 53.68 | $55.42 | 4.7M |
| 2023-11-14 | 53.50 | $55.68 | 4.6M |
| 2023-11-13 | 53.27 | $55.54 | 3.5M |
| 2023-11-10 | 53.03 | $55.28 | 5.8M |
| 2023-11-09 | 52.79 | $55.08 | 5.4M |
| 2023-11-08 | 52.55 | $55.66 | 7.6M |
| 2023-11-07 | 52.22 | $55.98 | 5.1M |
| 2023-11-06 | 51.83 | $56.14 | 5.5M |
| 2023-11-03 | 51.37 | $55.56 | 10.0M |
| 2023-11-02 | 50.93 | $52.66 | 9.4M |
| 2023-11-01 | 50.75 | $51.65 | 6.5M |
| 2023-10-31 | 50.66 | $51.10 | 5.7M |
| 2023-10-30 | 50.61 | $50.68 | 5.7M |
| 2023-10-27 | 50.60 | $49.90 | 5.1M |
| 2023-10-26 | 50.68 | $50.06 | 5.4M |
| 2023-10-25 | 50.74 | $50.08 | 4.8M |
| 2023-10-24 | 50.81 | $50.05 | 7.8M |
| 2023-10-23 | 50.89 | $50.30 | 4.4M |
| 2023-10-20 | 50.95 | $49.98 | 7.5M |
| 2023-10-19 | 51.05 | $50.40 | 8.2M |
| 2023-10-18 | 51.12 | $49.84 | 5.4M |
| 2023-10-17 | 51.26 | $49.79 | 7.5M |
| 2023-10-16 | 51.41 | $48.67 | 5.5M |
| 2023-10-13 | 51.70 | $47.72 | 6.1M |
| 2023-10-12 | 52.12 | $47.54 | 8.3M |
| 2023-10-11 | 52.60 | $49.60 | 4.9M |
| 2023-10-10 | 52.92 | $50.40 | 7.2M |
| 2023-10-09 | 53.18 | $49.64 | 4.6M |
| 2023-10-06 | 53.56 | $49.97 | 7.9M |
| 2023-10-05 | 53.94 | $50.09 | 6.8M |
| 2023-10-04 | 54.34 | $52.33 | 6.8M |
| 2023-10-03 | 54.55 | $50.67 | 7.5M |
| 2023-10-02 | 54.96 | $52.54 | 4.1M |
| 2023-09-29 | 55.21 | $52.95 | 5.1M |
| 2023-09-28 | 55.45 | $53.16 | 4.0M |
| 2023-09-27 | 55.69 | $53.12 | 6.2M |
| 2023-09-26 | 55.97 | $54.29 | 5.3M |
| 2023-09-25 | 56.14 | $54.65 | 5.1M |
| 2023-09-22 | 56.30 | $54.52 | 7.1M |
| 2023-09-21 | 56.49 | $54.75 | 8.0M |
| 2023-09-20 | 56.67 | $55.76 | 4.3M |
| 2023-09-19 | 56.76 | $56.01 | 3.8M |
| 2023-09-18 | 56.84 | $56.27 | 3.8M |
| 2023-09-15 | 56.90 | $56.14 | 9.8M |
| 2023-09-14 | 56.99 | $56.87 | 3.0M |
| 2023-09-13 | 57.00 | $56.52 | 4.7M |
| 2023-09-12 | 57.05 | $56.15 | 3.8M |
| 2023-09-11 | 57.14 | $56.78 | 3.3M |
| 2023-09-08 | 57.18 | $56.37 | 2.5M |
| 2023-09-07 | 57.27 | $56.64 | 3.9M |
| 2023-09-06 | 57.33 | $56.28 | 4.0M |
| 2023-09-05 | 57.44 | $55.96 | 6.2M |
| 2023-09-01 | 57.60 | $56.55 | 2.8M |
| 2023-08-31 | 57.71 | $57.41 | 5.0M |
| 2023-08-30 | 57.74 | $58.15 | 3.2M |
| 2023-08-29 | 57.70 | $58.49 | 3.4M |
| 2023-08-28 | 57.61 | $57.71 | 2.2M |
| 2023-08-25 | 57.60 | $57.34 | 2.7M |
| 2023-08-24 | 57.63 | $57.03 | 5.1M |
| 2023-08-23 | 57.69 | $57.91 | 4.0M |
| 2023-08-22 | 57.67 | $57.35 | 2.7M |
| 2023-08-21 | 57.71 | $57.42 | 3.3M |
| 2023-08-18 | 57.73 | $57.36 | 3.3M |
| 2023-08-17 | 57.77 | $57.25 | 3.5M |
| 2023-08-16 | 57.83 | $58.30 | 2.8M |
| 2023-08-15 | 57.78 | $58.21 | 2.9M |
| 2023-08-14 | 57.73 | $59.01 | 3.9M |
| 2023-08-11 | 57.60 | $58.18 | 2.4M |
| 2023-08-10 | 57.54 | $58.10 | 3.7M |
| 2023-08-09 | 57.48 | $57.51 | 4.7M |
| 2023-08-08 | 57.48 | $57.41 | 4.8M |
| 2023-08-07 | 57.48 | $58.49 | 8.4M |
| 2023-08-04 | 57.38 | $55.11 | 9.7M |
| 2023-08-03 | 57.62 | $57.98 | 7.1M |
| 2023-08-02 | 57.58 | $57.63 | 4.8M |
| 2023-08-01 | 57.57 | $57.71 | 3.0M |
| 2023-07-31 | 57.56 | $57.49 | 3.7M |
| 2023-07-28 | 57.57 | $58.15 | 3.1M |
| 2023-07-27 | 57.51 | $57.56 | 3.4M |
| 2023-07-26 | 57.50 | $58.17 | 4.6M |
| 2023-07-25 | 57.43 | $58.08 | 3.8M |
| 2023-07-24 | 57.36 | $58.38 | 4.1M |
| 2023-07-21 | 57.25 | $58.10 | 12.3M |
| 2023-07-20 | 57.17 | $57.58 | 4.9M |
| 2023-07-19 | 57.12 | $57.25 | 4.2M |
| 2023-07-18 | 57.11 | $56.55 | 5.0M |
| 2023-07-17 | 57.17 | $57.29 | 4.1M |
| 2023-07-14 | 57.15 | $57.31 | 3.1M |
| 2023-07-13 | 57.14 | $56.74 | 3.0M |
| 2023-07-12 | 57.18 | $56.21 | 5.5M |
| 2023-07-11 | 57.28 | $55.53 | 5.3M |
| 2023-07-10 | 57.47 | $56.38 | 4.2M |
| 2023-07-07 | 57.58 | $55.87 | 5.4M |
| 2023-07-06 | 57.76 | $56.61 | 5.6M |
| 2023-07-05 | 57.88 | $56.97 | 4.6M |
| 2023-07-03 | 57.98 | $56.95 | 2.7M |
| 2023-06-30 | 58.08 | $57.44 | 4.1M |
| 2023-06-29 | 58.15 | $57.42 | 4.4M |
| 2023-06-28 | 58.23 | $57.15 | 4.2M |
| 2023-06-27 | 58.34 | $58.13 | 3.2M |
| 2023-06-26 | 58.37 | $57.71 | 5.5M |
| 2023-06-23 | 58.43 | $59.11 | 6.8M |
| 2023-06-22 | 58.36 | $59.69 | 2.9M |
| 2023-06-21 | 58.22 | $58.41 | 2.8M |
| 2023-06-20 | 58.20 | $58.36 | 2.9M |
| 2023-06-16 | 58.19 | $58.45 | 7.7M |
| 2023-06-15 | 58.16 | $58.80 | 3.8M |
| 2023-06-14 | 58.09 | $58.48 | 3.0M |
| 2023-06-13 | 58.05 | $58.18 | 2.7M |
| 2023-06-12 | 58.04 | $57.91 | 4.1M |
| 2023-06-09 | 58.05 | $57.25 | 4.4M |
| 2023-06-08 | 58.14 | $57.53 | 3.2M |
| 2023-06-07 | 58.20 | $56.90 | 5.5M |
| 2023-06-06 | 58.34 | $58.33 | 3.2M |
| 2023-06-05 | 58.34 | $59.26 | 3.1M |
| 2023-06-02 | 58.24 | $59.48 | 4.2M |
| 2023-06-01 | 58.11 | $59.36 | 4.1M |
| 2023-05-31 | 57.98 | $58.62 | 7.2M |
| 2023-05-30 | 57.91 | $57.75 | 3.9M |
| 2023-05-26 | 57.93 | $57.61 | 3.6M |
| 2023-05-25 | 57.96 | $57.33 | 4.3M |
| 2023-05-24 | 58.03 | $57.57 | 4.4M |
| 2023-05-23 | 58.07 | $57.94 | 5.0M |
| 2023-05-22 | 58.09 | $59.12 | 4.0M |
| 2023-05-19 | 57.98 | $59.68 | 6.9M |
| 2023-05-18 | 57.80 | $59.85 | 3.5M |
| 2023-05-17 | 57.58 | $59.65 | 4.2M |
| 2023-05-16 | 57.37 | $59.94 | 3.0M |
| 2023-05-15 | 57.10 | $59.72 | 2.7M |
| 2023-05-12 | 56.82 | $59.54 | 4.1M |
| 2023-05-11 | 56.53 | $59.28 | 3.7M |
| 2023-05-10 | 56.24 | $59.11 | 4.3M |
| 2023-05-09 | 55.94 | $58.69 | 5.6M |
| 2023-05-08 | 55.65 | $59.04 | 5.8M |
| 2023-05-05 | 55.30 | $59.71 | 8.2M |
| 2023-05-04 | 54.83 | $57.82 | 7.6M |
| 2023-05-03 | 54.52 | $58.36 | 6.4M |
| 2023-05-02 | 54.11 | $57.54 | 4.4M |
| 2023-05-01 | 53.75 | $56.84 | 4.0M |
| 2023-04-28 | 53.43 | $56.00 | 3.1M |
| 2023-04-27 | 53.15 | $55.28 | 4.1M |
| 2023-04-26 | 52.93 | $54.26 | 3.2M |
| 2023-04-25 | 52.79 | $54.21 | 3.3M |
| 2023-04-24 | 52.64 | $53.70 | 2.9M |
| 2023-04-21 | 52.53 | $53.07 | 4.5M |
| 2023-04-20 | 52.47 | $52.90 | 3.3M |
| 2023-04-19 | 52.43 | $52.49 | 1.9M |
| 2023-04-18 | 52.42 | $52.68 | 3.4M |
| 2023-04-17 | 52.39 | $52.88 | 2.6M |
| 2023-04-14 | 52.34 | $52.56 | 2.6M |
| 2023-04-13 | 52.32 | $52.87 | 3.6M |
| 2023-04-12 | 52.26 | $52.47 | 3.6M |
| 2023-04-11 | 52.24 | $52.28 | 2.8M |
| 2023-04-10 | 52.24 | $52.35 | 2.8M |
| 2023-04-06 | 52.22 | $52.56 | 5.5M |
| 2023-04-05 | 52.19 | $52.80 | 5.1M |
| 2023-04-04 | 52.13 | $53.16 | 4.1M |
| 2023-04-03 | 52.02 | $53.58 | 4.8M |
| 2023-03-31 | 51.85 | $54.01 | 5.5M |
| 2023-03-30 | 51.62 | $52.49 | 3.5M |
| 2023-03-29 | 51.53 | $52.15 | 3.5M |
| 2023-03-28 | 51.47 | $51.60 | 2.9M |
| 2023-03-27 | 51.45 | $52.33 | 3.0M |
| 2023-03-24 | 51.36 | $52.04 | 2.7M |
| 2023-03-23 | 51.29 | $51.20 | 5.0M |
| 2023-03-22 | 51.30 | $51.17 | 2.8M |
| 2023-03-21 | 51.31 | $51.90 | 3.5M |
| 2023-03-20 | 51.25 | $52.28 | 5.0M |
| 2023-03-17 | 51.14 | $51.49 | 9.5M |
| 2023-03-16 | 51.11 | $51.70 | 4.1M |
| 2023-03-15 | 51.05 | $51.17 | 5.2M |
| 2023-03-14 | 51.03 | $50.82 | 3.2M |
| 2023-03-13 | 51.06 | $50.16 | 3.9M |
| 2023-03-10 | 51.15 | $50.08 | 3.3M |
| 2023-03-09 | 51.26 | $51.00 | 2.8M |
| 2023-03-08 | 51.29 | $51.56 | 2.5M |
| 2023-03-07 | 51.26 | $51.61 | 3.5M |
| 2023-03-06 | 51.23 | $51.99 | 5.5M |
| 2023-03-03 | 51.14 | $51.01 | 3.8M |
| 2023-03-02 | 51.16 | $51.08 | 5.6M |
| 2023-03-01 | 51.17 | $49.60 | 11.4M |
| 2023-02-28 | 51.33 | $50.88 | 6.0M |
| 2023-02-27 | 51.38 | $51.16 | 3.2M |
| 2023-02-24 | 51.40 | $50.62 | 4.2M |
| 2023-02-23 | 51.49 | $51.35 | 3.4M |
| 2023-02-22 | 51.50 | $51.17 | 3.7M |
| 2023-02-21 | 51.53 | $51.19 | 3.5M |
| 2023-02-17 | 51.57 | $52.09 | 2.7M |
| 2023-02-16 | 51.52 | $52.02 | 4.2M |
| 2023-02-15 | 51.46 | $52.55 | 3.8M |
| 2023-02-14 | 51.35 | $52.13 | 3.9M |
| 2023-02-13 | 51.27 | $52.11 | 2.2M |
| 2023-02-10 | 51.18 | $51.40 | 2.3M |
| 2023-02-09 | 51.15 | $51.42 | 3.1M |
| 2023-02-08 | 51.13 | $51.04 | 3.2M |
| 2023-02-07 | 51.14 | $51.26 | 4.2M |
| 2023-02-06 | 51.12 | $51.41 | 2.8M |
| 2023-02-03 | 51.09 | $50.90 | 5.2M |
| 2023-02-02 | 51.11 | $51.29 | 4.7M |
| 2023-02-01 | 51.09 | $52.02 | 4.0M |
| 2023-01-31 | 51.00 | $52.04 | 3.4M |
| 2023-01-30 | 50.89 | $51.19 | 3.3M |
| 2023-01-27 | 50.85 | $51.40 | 3.2M |
| 2023-01-26 | 50.80 | $51.96 | 3.8M |
| 2023-01-25 | 50.67 | $51.76 | 3.6M |
| 2023-01-24 | 50.56 | $51.51 | 4.1M |
| 2023-01-23 | 50.46 | $50.06 | 4.1M |
| 2023-01-20 | 50.50 | $50.00 | 4.9M |
| 2023-01-19 | 50.56 | $49.93 | 4.4M |
| 2023-01-18 | 50.62 | $50.37 | 6.2M |
| 2023-01-17 | 50.65 | $51.08 | 5.6M |
| 2023-01-13 | 50.60 | $51.04 | 4.0M |
| 2023-01-12 | 50.56 | $50.02 | 4.0M |
| 2023-01-11 | 50.61 | $50.85 | 4.0M |
| 2023-01-10 | 50.59 | $50.26 | 5.0M |
| 2023-01-09 | 50.62 | $50.58 | 3.6M |
| 2023-01-06 | 50.63 | $51.22 | 3.9M |
| 2023-01-05 | 50.56 | $50.19 | 3.7M |
| 2023-01-04 | 50.60 | $51.08 | 3.5M |
| 2023-01-03 | 50.55 | $50.66 | 3.0M |
| 2022-12-30 | 50.54 | $50.76 | 2.3M |
| 2022-12-29 | 50.52 | $51.01 | 2.2M |
| 2022-12-28 | 50.47 | $50.66 | 2.2M |
| 2022-12-27 | 50.45 | $51.01 | 3.0M |
| 2022-12-23 | 50.39 | $50.63 | 1.4M |
| 2022-12-22 | 50.36 | $50.40 | 3.1M |
| 2022-12-21 | 50.36 | $50.97 | 2.5M |
| 2022-12-20 | 50.30 | $50.58 | 3.0M |
| 2022-12-19 | 50.27 | $50.21 | 3.3M |
| 2022-12-16 | 50.27 | $50.39 | 12.2M |
| 2022-12-15 | 50.26 | $49.83 | 3.9M |
| 2022-12-14 | 50.31 | $50.95 | 5.5M |
| 2022-12-13 | 50.24 | $50.22 | 3.3M |
| 2022-12-12 | 50.24 | $50.41 | 3.1M |
| 2022-12-09 | 50.22 | $50.02 | 2.7M |
| 2022-12-08 | 50.24 | $50.77 | 2.1M |
| 2022-12-07 | 50.19 | $50.62 | 2.4M |
| 2022-12-06 | 50.14 | $50.72 | 3.1M |
| 2022-12-05 | 50.08 | $51.08 | 3.4M |
| 2022-12-02 | 49.98 | $52.02 | 3.4M |
| 2022-12-01 | 49.76 | $51.63 | 4.2M |
| 2022-11-30 | 49.56 | $51.43 | 9.0M |
| 2022-11-29 | 49.37 | $49.90 | 4.7M |
| 2022-11-28 | 49.31 | $50.94 | 4.0M |
| 2022-11-25 | 49.14 | $51.69 | 1.7M |
| 2022-11-23 | 48.87 | $51.97 | 4.0M |
| 2022-11-22 | 48.55 | $51.58 | 6.0M |
| 2022-11-21 | 48.23 | $50.55 | 5.1M |
| 2022-11-18 | 47.98 | $49.85 | 4.2M |
| 2022-11-17 | 47.78 | $49.48 | 3.6M |
| 2022-11-16 | 47.61 | $49.60 | 4.7M |
| 2022-11-15 | 47.40 | $49.07 | 6.1M |
| 2022-11-14 | 47.22 | $48.46 | 3.5M |
| 2022-11-11 | 47.09 | $49.06 | 5.4M |
| 2022-11-10 | 46.88 | $49.65 | 6.7M |
| 2022-11-09 | 46.59 | $48.12 | 3.9M |
| 2022-11-08 | 46.43 | $48.93 | 5.2M |
| 2022-11-07 | 46.17 | $49.45 | 6.1M |
| 2022-11-04 | 45.82 | $48.97 | 12.4M |
| 2022-11-03 | 45.49 | $45.54 | 5.2M |
| 2022-11-02 | 45.48 | $45.86 | 4.6M |
| 2022-11-01 | 45.44 | $47.17 | 5.4M |
| 2022-10-31 | 45.26 | $46.86 | 5.9M |
| 2022-10-28 | 45.09 | $46.77 | 4.3M |
| 2022-10-27 | 44.92 | $45.87 | 5.0M |
| 2022-10-26 | 44.82 | $46.01 | 5.0M |
| 2022-10-25 | 44.69 | $45.83 | 3.3M |
| 2022-10-24 | 44.57 | $45.06 | 4.3M |
| 2022-10-21 | 44.52 | $43.79 | 6.6M |
| 2022-10-20 | 44.60 | $43.51 | 4.4M |
| 2022-10-19 | 44.71 | $44.12 | 4.4M |
| 2022-10-18 | 44.77 | $45.24 | 4.4M |
| 2022-10-17 | 44.72 | $44.69 | 4.5M |
| 2022-10-14 | 44.73 | $43.70 | 7.4M |
| 2022-10-13 | 44.83 | $45.04 | 8.1M |
| 2022-10-12 | 44.81 | $44.79 | 5.2M |
| 2022-10-11 | 44.81 | $44.73 | 8.0M |
| 2022-10-10 | 44.82 | $45.51 | 4.3M |
| 2022-10-07 | 44.75 | $45.15 | 5.6M |
| 2022-10-06 | 44.71 | $45.87 | 4.3M |
| 2022-10-05 | 44.59 | $46.09 | 4.3M |
| 2022-10-04 | 44.43 | $45.83 | 4.8M |
| 2022-10-03 | 44.28 | $44.54 | 4.7M |
| 2022-09-30 | 44.25 | $43.48 | 5.9M |
| 2022-09-29 | 44.33 | $44.01 | 5.9M |
| 2022-09-28 | 44.37 | $44.70 | 5.7M |
| 2022-09-27 | 44.33 | $43.67 | 5.6M |
| 2022-09-26 | 44.40 | $43.96 | 5.7M |
| 2022-09-23 | 44.45 | $43.54 | 4.1M |
| 2022-09-22 | 44.55 | $43.38 | 3.9M |
| 2022-09-21 | 44.67 | $43.52 | 4.3M |
| 2022-09-20 | 44.79 | $43.85 | 2.9M |
| 2022-09-19 | 44.89 | $43.92 | 3.2M |
| 2022-09-16 | 44.99 | $43.62 | 8.6M |
| 2022-09-15 | 45.14 | $43.69 | 4.0M |
| 2022-09-14 | 45.29 | $44.47 | 4.4M |
| 2022-09-13 | 45.37 | $44.76 | 5.6M |
| 2022-09-12 | 45.44 | $46.78 | 5.5M |
| 2022-09-09 | 45.30 | $46.22 | 5.0M |
| 2022-09-08 | 45.20 | $45.71 | 4.5M |
| 2022-09-07 | 45.15 | $45.22 | 3.5M |
| 2022-09-06 | 45.14 | $44.29 | 4.9M |
| 2022-09-02 | 45.23 | $44.20 | 6.9M |
| 2022-09-01 | 45.34 | $44.50 | 4.6M |
| 2022-08-31 | 45.42 | $44.42 | 6.6M |
| 2022-08-30 | 45.53 | $44.26 | 4.8M |
| 2022-08-29 | 45.66 | $44.29 | 3.4M |
| 2022-08-26 | 45.81 | $44.58 | 4.2M |
| 2022-08-25 | 45.94 | $45.59 | 3.0M |
| 2022-08-24 | 45.97 | $45.22 | 2.7M |
| 2022-08-23 | 46.05 | $45.08 | 4.4M |
| 2022-08-22 | 46.16 | $44.79 | 4.0M |
| 2022-08-19 | 46.30 | $45.29 | 3.8M |
| 2022-08-18 | 46.41 | $45.63 | 3.3M |
| 2022-08-17 | 46.49 | $45.76 | 2.5M |
| 2022-08-16 | 46.56 | $46.14 | 3.0M |
| 2022-08-15 | 46.61 | $45.90 | 3.6M |
| 2022-08-12 | 46.68 | $45.01 | 5.9M |
| 2022-08-11 | 46.86 | $44.65 | 4.2M |
| 2022-08-10 | 47.09 | $44.91 | 7.2M |
| 2022-08-09 | 47.32 | $44.40 | 12.4M |
| 2022-08-08 | 47.63 | $44.72 | 5.4M |
| 2022-08-05 | 47.94 | $45.69 | 13.9M |
| 2022-08-04 | 48.17 | $48.18 | 6.2M |
| 2022-08-03 | 48.17 | $48.03 | 6.0M |
| 2022-08-02 | 48.19 | $48.45 | 6.2M |
| 2022-08-01 | 48.16 | $49.24 | 6.0M |
| 2022-07-29 | 48.04 | $49.81 | 6.0M |
| 2022-07-28 | 47.86 | $49.46 | 3.9M |
| 2022-07-27 | 47.69 | $48.70 | 4.5M |
| 2022-07-26 | 47.58 | $47.95 | 3.4M |
| 2022-07-25 | 47.55 | $47.92 | 3.8M |
| 2022-07-22 | 47.51 | $47.54 | 3.9M |
| 2022-07-21 | 47.50 | $47.88 | 4.5M |
| 2022-07-20 | 47.46 | $48.20 | 5.2M |
| 2022-07-19 | 47.38 | $48.13 | 4.9M |
| 2022-07-18 | 47.31 | $47.51 | 4.6M |
| 2022-07-15 | 47.28 | $48.58 | 12.9M |
| 2022-07-14 | 47.15 | $48.88 | 5.6M |
| 2022-07-13 | 46.97 | $48.40 | 4.4M |
| 2022-07-12 | 46.81 | $48.38 | 4.2M |
| 2022-07-11 | 46.65 | $48.43 | 4.2M |
| 2022-07-08 | 46.46 | $48.74 | 6.3M |
| 2022-07-07 | 46.22 | $48.49 | 6.7M |
| 2022-07-06 | 45.98 | $48.70 | 7.4M |
| 2022-07-05 | 45.70 | $48.06 | 7.2M |
| 2022-07-01 | 45.45 | $47.29 | 3.6M |
| 2022-06-30 | 45.26 | $46.35 | 5.1M |
| 2022-06-29 | 45.14 | $46.67 | 5.1M |
| 2022-06-28 | 44.98 | $45.40 | 7.0M |
| 2022-06-27 | 44.94 | $47.11 | 4.8M |
| 2022-06-24 | 44.71 | $47.29 | 5.9M |
| 2022-06-23 | 44.44 | $46.09 | 3.6M |
| 2022-06-22 | 44.26 | $45.37 | 5.0M |
| 2022-06-21 | 44.14 | $45.42 | 5.9M |
| 2022-06-17 | 44.01 | $44.06 | 9.6M |
| 2022-06-16 | 44.00 | $43.95 | 8.2M |
| 2022-06-15 | 44.01 | $43.94 | 7.5M |
| 2022-06-14 | 44.02 | $44.03 | 9.4M |
| 2022-06-13 | 44.02 | $42.24 | 5.9M |
| 2022-06-10 | 44.20 | $43.52 | 6.1M |
| 2022-06-09 | 44.28 | $44.65 | 4.2M |
| 2022-06-08 | 44.24 | $45.12 | 3.8M |
| 2022-06-07 | 44.14 | $45.42 | 4.7M |
| 2022-06-06 | 44.01 | $45.68 | 7.1M |
| 2022-06-03 | 43.83 | $44.42 | 4.7M |
| 2022-06-02 | 43.77 | $45.17 | 5.4M |
| 2022-06-01 | 43.62 | $44.03 | 3.9M |
| 2022-05-31 | 43.58 | $44.56 | 8.2M |
| 2022-05-27 | 43.48 | $44.83 | 4.2M |
| 2022-05-26 | 43.34 | $44.37 | 3.2M |
| 2022-05-25 | 43.23 | $43.87 | 3.5M |
| 2022-05-24 | 43.16 | $43.74 | 5.7M |
| 2022-05-23 | 43.10 | $43.53 | 5.9M |
| 2022-05-20 | 43.05 | $43.81 | 7.6M |
| 2022-05-19 | 42.97 | $43.38 | 6.5M |
| 2022-05-18 | 42.93 | $43.31 | 6.4M |
| 2022-05-17 | 42.89 | $44.62 | 4.7M |
| 2022-05-16 | 42.71 | $44.56 | 5.5M |
| 2022-05-13 | 42.51 | $44.45 | 6.4M |
| 2022-05-12 | 42.31 | $42.84 | 6.4M |
| 2022-05-11 | 42.25 | $42.46 | 7.0M |
| 2022-05-10 | 42.23 | $42.07 | 5.9M |
| 2022-05-09 | 42.25 | $41.79 | 9.8M |
| 2022-05-06 | 42.30 | $43.33 | 13.3M |
| 2022-05-05 | 42.19 | $41.52 | 7.8M |
| 2022-05-04 | 42.26 | $43.33 | 7.0M |
| 2022-05-03 | 42.14 | $41.96 | 5.6M |
| 2022-05-02 | 42.16 | $42.38 | 7.0M |
| 2022-04-29 | 42.14 | $42.84 | 6.6M |
| 2022-04-28 | 42.07 | $43.90 | 5.3M |
| 2022-04-27 | 41.88 | $43.38 | 7.4M |
| 2022-04-26 | 41.72 | $43.13 | 8.4M |
| 2022-04-25 | 41.57 | $43.34 | 7.0M |
| 2022-04-22 | 41.38 | $42.83 | 8.0M |
| 2022-04-21 | 41.23 | $43.44 | 8.5M |
| 2022-04-20 | 41.00 | $42.67 | 4.2M |
| 2022-04-19 | 40.82 | $41.90 | 3.8M |
| 2022-04-18 | 40.71 | $41.22 | 4.4M |
| 2022-04-14 | 40.65 | $41.29 | 12.6M |
| 2022-04-13 | 40.58 | $42.01 | 6.0M |
| 2022-04-12 | 40.43 | $41.35 | 6.0M |
| 2022-04-11 | 40.34 | $41.08 | 5.7M |
| 2022-04-08 | 40.26 | $40.81 | 7.0M |
| 2022-04-07 | 40.20 | $40.89 | 5.2M |
| 2022-04-06 | 40.13 | $40.41 | 4.9M |
| 2022-04-05 | 40.10 | $40.95 | 4.0M |
| 2022-04-04 | 40.01 | $41.30 | 4.3M |
| 2022-04-01 | 39.88 | $41.08 | 4.6M |
| 2022-03-31 | 39.75 | $39.95 | 5.4M |
| 2022-03-30 | 39.73 | $40.03 | 3.9M |
| 2022-03-29 | 39.70 | $41.29 | 5.1M |
| 2022-03-28 | 39.53 | $40.01 | 3.3M |
| 2022-03-25 | 39.48 | $39.35 | 3.4M |
| 2022-03-24 | 39.49 | $39.28 | 4.4M |
| 2022-03-23 | 39.51 | $39.03 | 5.1M |
| 2022-03-22 | 39.56 | $40.65 | 7.1M |
| 2022-03-21 | 39.45 | $39.50 | 4.7M |
| 2022-03-18 | 39.44 | $40.29 | 9.6M |
| 2022-03-17 | 39.36 | $39.14 | 4.7M |
| 2022-03-16 | 39.38 | $38.60 | 6.0M |
| 2022-03-15 | 39.46 | $37.54 | 4.0M |
| 2022-03-14 | 39.66 | $36.62 | 3.9M |
| 2022-03-11 | 39.98 | $36.61 | 3.4M |
| 2022-03-10 | 40.34 | $37.70 | 5.5M |
| 2022-03-09 | 40.62 | $38.34 | 7.1M |
| 2022-03-08 | 40.85 | $36.24 | 8.9M |
| 2022-03-07 | 41.34 | $37.50 | 10.9M |
| 2022-03-04 | 41.74 | $40.66 | 7.7M |
| 2022-03-03 | 41.86 | $41.67 | 7.6M |
| 2022-03-02 | 41.88 | $41.88 | 3.4M |
| 2022-03-01 | 41.88 | $41.62 | 5.4M |
| 2022-02-28 | 41.91 | $42.20 | 8.2M |
| 2022-02-25 | 41.87 | $42.29 | 11.7M |
| 2022-02-24 | 41.83 | $40.17 | 9.4M |
| 2022-02-23 | 42.01 | $39.71 | 6.4M |
| 2022-02-22 | 42.25 | $40.83 | 9.1M |
| 2022-02-18 | 42.40 | $40.63 | 10.6M |
| 2022-02-17 | 42.58 | $41.07 | 4.7M |
| 2022-02-16 | 42.74 | $41.61 | 5.3M |
| 2022-02-15 | 42.86 | $41.39 | 7.8M |
| 2022-02-14 | 43.02 | $41.29 | 5.9M |
| 2022-02-11 | 43.20 | $41.40 | 4.2M |
| 2022-02-10 | 43.39 | $41.92 | 6.4M |
| 2022-02-09 | 43.54 | $43.15 | 4.4M |
| 2022-02-08 | 43.58 | $42.36 | 5.1M |
| 2022-02-07 | 43.71 | $42.27 | 3.1M |
| 2022-02-04 | 43.86 | $42.15 | 6.2M |
| 2022-02-03 | 44.04 | $43.04 | 6.9M |
| 2022-02-02 | 44.15 | $43.61 | 4.2M |
| 2022-02-01 | 44.21 | $43.24 | 7.0M |
| 2022-01-31 | 44.31 | $43.36 | 4.6M |
| 2022-01-28 | 44.41 | $42.65 | 5.2M |
| 2022-01-27 | 44.59 | $41.58 | 4.7M |
| 2022-01-26 | 44.91 | $42.29 | 5.1M |
| 2022-01-25 | 45.18 | $43.17 | 5.6M |
| 2022-01-24 | 45.40 | $44.07 | 6.9M |
| 2022-01-21 | 45.54 | $42.81 | 6.2M |
| 2022-01-20 | 45.82 | $43.19 | 3.9M |
| 2022-01-19 | 46.10 | $43.37 | 5.8M |
| 2022-01-18 | 46.39 | $43.35 | 6.2M |
| 2022-01-14 | 46.71 | $44.96 | 8.0M |
| 2022-01-13 | 46.89 | $47.19 | 4.8M |
| 2022-01-12 | 46.86 | $46.99 | 3.7M |
| 2022-01-11 | 46.85 | $47.29 | 3.7M |
| 2022-01-10 | 46.80 | $46.37 | 6.3M |
| 2022-01-07 | 46.85 | $47.03 | 3.7M |
| 2022-01-06 | 46.83 | $47.76 | 5.0M |
| 2022-01-05 | 46.73 | $48.03 | 4.7M |
| 2022-01-04 | 46.59 | $48.87 | 4.2M |
| 2022-01-03 | 46.35 | $48.27 | 3.7M |
| 2021-12-31 | 46.15 | $48.02 | 2.2M |
| 2021-12-30 | 45.95 | $47.70 | 2.2M |
| 2021-12-29 | 45.77 | $47.90 | 2.6M |
| 2021-12-28 | 45.54 | $47.35 | 2.1M |
| 2021-12-27 | 45.35 | $47.40 | 2.0M |
| 2021-12-23 | 45.14 | $46.92 | 2.4M |
| 2021-12-22 | 44.95 | $46.74 | 2.3M |
| 2021-12-21 | 44.76 | $46.40 | 3.1M |
| 2021-12-20 | 44.59 | $45.82 | 5.7M |
| 2021-12-17 | 44.46 | $45.81 | 11.6M |
| 2021-12-16 | 44.32 | $45.81 | 5.4M |
| 2021-12-15 | 44.16 | $45.61 | 5.6M |
| 2021-12-14 | 44.01 | $45.19 | 4.0M |
| 2021-12-13 | 43.89 | $44.89 | 3.2M |
| 2021-12-10 | 43.78 | $44.78 | 5.3M |
| 2021-12-09 | 43.68 | $44.15 | 3.0M |
| 2021-12-08 | 43.63 | $44.47 | 4.6M |
| 2021-12-07 | 43.54 | $44.19 | 7.8M |
| 2021-12-06 | 43.47 | $42.86 | 3.1M |
| 2021-12-03 | 43.53 | $41.85 | 4.8M |
| 2021-12-02 | 43.71 | $41.48 | 5.6M |
| 2021-12-01 | 43.95 | $40.53 | 6.2M |
| 2021-11-30 | 44.31 | $41.89 | 7.1M |
| 2021-11-29 | 44.56 | $43.42 | 3.8M |
| 2021-11-26 | 44.68 | $43.53 | 2.5M |
| 2021-11-24 | 44.80 | $44.54 | 3.0M |
| 2021-11-23 | 44.83 | $44.31 | 5.7M |
| 2021-11-22 | 44.88 | $45.04 | 6.4M |
| 2021-11-19 | 44.87 | $44.65 | 3.9M |
| 2021-11-18 | 44.89 | $44.70 | 5.1M |
| 2021-11-17 | 44.91 | $45.70 | 4.1M |
| 2021-11-16 | 44.83 | $46.17 | 4.3M |
| 2021-11-15 | 44.69 | $46.50 | 5.3M |
| 2021-11-12 | 44.49 | $46.03 | 4.0M |
| 2021-11-11 | 44.33 | $46.13 | 3.4M |
| 2021-11-10 | 44.14 | $45.99 | 4.3M |
| 2021-11-09 | 43.95 | $45.88 | 4.3M |
| 2021-11-08 | 43.75 | $45.42 | 5.5M |
| 2021-11-05 | 43.57 | $45.81 | 8.9M |
| 2021-11-04 | 43.33 | $43.89 | 3.8M |
| 2021-11-03 | 43.28 | $43.66 | 5.8M |
| 2021-11-02 | 43.23 | $42.95 | 4.2M |
| 2021-11-01 | 43.26 | $42.73 | 4.6M |
| 2021-10-29 | 43.32 | $42.50 | 5.4M |
| 2021-10-28 | 43.41 | $42.45 | 3.2M |
| 2021-10-27 | 43.51 | $42.44 | 4.4M |
| 2021-10-26 | 43.62 | $42.79 | 5.7M |
| 2021-10-25 | 43.71 | $42.19 | 4.7M |
| 2021-10-22 | 43.87 | $42.37 | 2.8M |
| 2021-10-21 | 44.03 | $42.63 | 8.2M |
| 2021-10-20 | 44.17 | $42.47 | 6.5M |
| 2021-10-19 | 44.35 | $42.50 | 6.4M |
| 2021-10-18 | 44.55 | $42.72 | 3.6M |
| 2021-10-15 | 44.74 | $42.79 | 7.1M |
| 2021-10-14 | 44.94 | $42.80 | 7.2M |
| 2021-10-13 | 45.17 | $42.67 | 6.0M |
| 2021-10-12 | 45.43 | $43.97 | 3.1M |
| 2021-10-11 | 45.59 | $44.03 | 2.2M |
| 2021-10-08 | 45.75 | $44.63 | 3.2M |
| 2021-10-07 | 45.87 | $45.04 | 3.7M |
| 2021-10-06 | 45.95 | $45.05 | 3.2M |
| 2021-10-05 | 46.05 | $44.78 | 3.2M |
| 2021-10-04 | 46.18 | $44.25 | 5.6M |
| 2021-10-01 | 46.39 | $44.94 | 3.9M |
| 2021-09-30 | 46.54 | $44.42 | 4.6M |
| 2021-09-29 | 46.76 | $44.67 | 2.9M |
| 2021-09-28 | 46.98 | $44.75 | 4.3M |
| 2021-09-27 | 47.22 | $45.90 | 3.2M |
| 2021-09-24 | 47.36 | $46.37 | 2.7M |
| 2021-09-23 | 47.46 | $46.54 | 2.9M |
| 2021-09-22 | 47.56 | $46.29 | 3.0M |
| 2021-09-21 | 47.69 | $45.90 | 2.8M |
| 2021-09-20 | 47.88 | $46.40 | 3.5M |
| 2021-09-17 | 48.04 | $47.32 | 6.2M |
| 2021-09-16 | 48.11 | $47.94 | 2.2M |
| 2021-09-15 | 48.13 | $47.57 | 3.1M |
| 2021-09-14 | 48.19 | $47.48 | 3.0M |
| 2021-09-13 | 48.26 | $47.70 | 2.6M |
| 2021-09-10 | 48.32 | $47.96 | 2.2M |
| 2021-09-09 | 48.36 | $48.17 | 1.9M |
| 2021-09-08 | 48.38 | $48.42 | 2.4M |
| 2021-09-07 | 48.37 | $47.59 | 3.1M |
| 2021-09-03 | 48.46 | $48.79 | 2.3M |
| 2021-09-02 | 48.42 | $48.80 | 2.1M |
| 2021-09-01 | 48.38 | $48.90 | 2.9M |
| 2021-08-31 | 48.33 | $48.79 | 3.1M |
| 2021-08-30 | 48.28 | $48.90 | 1.7M |
| 2021-08-27 | 48.21 | $48.67 | 2.0M |
| 2021-08-26 | 48.16 | $48.42 | 1.9M |
| 2021-08-25 | 48.14 | $48.56 | 2.0M |
| 2021-08-24 | 48.09 | $48.31 | 2.0M |
| 2021-08-23 | 48.07 | $48.38 | 2.0M |
| 2021-08-20 | 48.04 | $48.37 | 2.7M |
| 2021-08-19 | 48.00 | $48.59 | 2.7M |
| 2021-08-18 | 47.94 | $47.93 | 2.1M |
| 2021-08-17 | 47.94 | $48.76 | 2.4M |
| 2021-08-16 | 47.86 | $49.21 | 2.2M |
| 2021-08-13 | 47.71 | $49.06 | 2.8M |
| 2021-08-12 | 47.57 | $48.81 | 2.4M |
| 2021-08-11 | 47.44 | $49.36 | 2.9M |
| 2021-08-10 | 47.24 | $49.40 | 4.4M |
| 2021-08-09 | 47.01 | $49.24 | 5.5M |
| 2021-08-06 | 46.78 | $48.49 | 9.9M |
| 2021-08-05 | 46.60 | $45.97 | 4.0M |
| 2021-08-04 | 46.67 | $46.01 | 3.1M |
| 2021-08-03 | 46.73 | $46.52 | 3.9M |
| 2021-08-02 | 46.76 | $46.68 | 4.1M |
| 2021-07-30 | 46.76 | $47.16 | 3.4M |
| 2021-07-29 | 46.72 | $47.29 | 2.5M |
| 2021-07-28 | 46.66 | $47.03 | 3.0M |
| 2021-07-27 | 46.62 | $47.59 | 6.5M |
| 2021-07-26 | 46.52 | $48.00 | 3.6M |
| 2021-07-23 | 46.37 | $48.15 | 3.8M |
| 2021-07-22 | 46.18 | $46.69 | 1.7M |
| 2021-07-21 | 46.13 | $46.67 | 2.5M |
| 2021-07-20 | 46.07 | $46.86 | 3.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
97.18
2026-07-17
Close Price
$97.50
Vol: 10.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.81
Average
55.85
Maximum
97.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.18 | $97.50 | 10.8M |
| 2026-07-16 | 97.04 | $99.94 | 9.1M |
| 2026-07-15 | 96.64 | $97.57 | 6.2M |
| 2026-07-14 | 96.44 | $98.01 | 4.6M |
| 2026-07-13 | 96.18 | $97.07 | 3.8M |
| 2026-07-10 | 95.98 | $97.39 | 3.6M |
| 2026-07-09 | 95.72 | $96.55 | 5.8M |
| 2026-07-08 | 95.51 | $95.15 | 5.3M |
| 2026-07-07 | 95.41 | $96.92 | 8.5M |
| 2026-07-06 | 95.09 | $97.37 | 4.9M |
| 2026-07-02 | 94.70 | $97.60 | 5.7M |
| 2026-07-01 | 94.24 | $97.35 | 4.3M |
| 2026-06-30 | 93.76 | $96.12 | 6.2M |
| 2026-06-29 | 93.37 | $97.64 | 5.1M |
| 2026-06-26 | 92.78 | $96.38 | 13.4M |
| 2026-06-25 | 92.28 | $95.83 | 5.8M |
| 2026-06-24 | 91.80 | $94.70 | 4.4M |
| 2026-06-23 | 91.38 | $93.69 | 5.4M |
| 2026-06-22 | 91.04 | $93.02 | 4.9M |
| 2026-06-18 | 90.72 | $91.34 | 12.6M |
| 2026-06-17 | 90.55 | $91.66 | 4.3M |
| 2026-06-16 | 90.31 | $92.95 | 4.8M |
| 2026-06-15 | 89.94 | $93.23 | 4.8M |
| 2026-06-12 | 89.50 | $92.83 | 4.6M |
| 2026-06-11 | 89.08 | $92.03 | 5.1M |
| 2026-06-10 | 88.70 | $91.21 | 7.0M |
| 2026-06-09 | 88.37 | $90.15 | 6.7M |
| 2026-06-08 | 88.13 | $88.47 | 5.6M |
| 2026-06-05 | 88.03 | $89.55 | 5.7M |
| 2026-06-04 | 87.77 | $88.54 | 4.9M |
| 2026-06-03 | 87.55 | $89.04 | 4.8M |
| 2026-06-02 | 87.22 | $88.24 | 7.4M |
| 2026-06-01 | 86.90 | $89.10 | 5.8M |
| 2026-05-29 | 86.44 | $88.08 | 9.5M |
| 2026-05-28 | 86.03 | $87.99 | 4.7M |
| 2026-05-27 | 85.58 | $89.24 | 5.7M |
| 2026-05-26 | 84.95 | $87.42 | 4.8M |
| 2026-05-22 | 84.44 | $86.79 | 3.2M |
| 2026-05-21 | 83.95 | $86.32 | 4.3M |
| 2026-05-20 | 83.46 | $86.88 | 4.3M |
| 2026-05-19 | 82.87 | $86.35 | 4.7M |
| 2026-05-18 | 82.28 | $88.54 | 4.8M |
| 2026-05-15 | 81.42 | $87.09 | 6.1M |
| 2026-05-14 | 80.65 | $85.82 | 4.1M |
| 2026-05-13 | 79.96 | $85.93 | 6.5M |
| 2026-05-12 | 79.20 | $85.87 | 6.0M |
| 2026-05-11 | 78.39 | $86.41 | 7.8M |
| 2026-05-08 | 77.48 | $86.29 | 15.3M |
| 2026-05-07 | 76.53 | $75.97 | 6.6M |
| 2026-05-06 | 76.57 | $77.20 | 4.3M |
| 2026-05-05 | 76.48 | $75.80 | 3.8M |
| 2026-05-04 | 76.50 | $75.20 | 6.5M |
| 2026-05-01 | 76.58 | $77.12 | 3.3M |
| 2026-04-30 | 76.45 | $77.07 | 4.6M |
| 2026-04-29 | 76.31 | $76.89 | 3.0M |
| 2026-04-28 | 76.16 | $77.19 | 4.0M |
| 2026-04-27 | 75.95 | $76.86 | 3.4M |
| 2026-04-24 | 75.76 | $78.23 | 4.2M |
| 2026-04-23 | 75.40 | $77.56 | 3.9M |
| 2026-04-22 | 75.09 | $75.95 | 4.1M |
| 2026-04-21 | 74.91 | $75.27 | 5.5M |
| 2026-04-20 | 74.80 | $77.23 | 5.1M |
| 2026-04-17 | 74.48 | $76.72 | 4.8M |
| 2026-04-16 | 74.19 | $75.36 | 5.0M |
| 2026-04-15 | 74.03 | $74.93 | 4.9M |
| 2026-04-14 | 73.92 | $75.07 | 5.7M |
| 2026-04-13 | 73.81 | $75.17 | 3.5M |
| 2026-04-10 | 73.70 | $75.72 | 3.8M |
| 2026-04-09 | 73.54 | $76.19 | 3.8M |
| 2026-04-08 | 73.34 | $75.14 | 5.5M |
| 2026-04-07 | 73.25 | $72.44 | 5.6M |
| 2026-04-06 | 73.44 | $74.16 | 4.1M |
| 2026-04-02 | 73.46 | $72.37 | 3.2M |
| 2026-04-01 | 73.68 | $72.77 | 4.3M |
| 2026-03-31 | 73.89 | $72.46 | 8.0M |
| 2026-03-30 | 74.15 | $71.32 | 5.2M |
| 2026-03-27 | 74.58 | $71.83 | 4.0M |
| 2026-03-26 | 75.01 | $71.98 | 4.6M |
| 2026-03-25 | 75.51 | $73.21 | 3.9M |
| 2026-03-24 | 75.94 | $73.00 | 4.3M |
| 2026-03-23 | 76.46 | $73.96 | 4.9M |
| 2026-03-20 | 76.93 | $73.69 | 10.5M |
| 2026-03-19 | 77.48 | $73.74 | 4.5M |
| 2026-03-18 | 78.06 | $74.09 | 6.8M |
| 2026-03-17 | 78.65 | $77.59 | 3.8M |
| 2026-03-16 | 78.94 | $77.05 | 4.3M |
| 2026-03-13 | 79.29 | $77.11 | 4.0M |
| 2026-03-12 | 79.67 | $76.99 | 6.0M |
| 2026-03-11 | 80.07 | $77.52 | 6.2M |
| 2026-03-10 | 80.43 | $76.70 | 6.0M |
| 2026-03-09 | 80.89 | $75.72 | 8.6M |
| 2026-03-06 | 81.47 | $75.61 | 5.9M |
| 2026-03-05 | 82.10 | $76.70 | 6.9M |
| 2026-03-04 | 82.64 | $78.61 | 6.1M |
| 2026-03-03 | 83.02 | $78.99 | 7.8M |
| 2026-03-02 | 83.37 | $81.06 | 7.3M |
| 2026-02-27 | 83.53 | $85.30 | 13.6M |
| 2026-02-26 | 83.25 | $86.66 | 9.5M |
| 2026-02-25 | 82.82 | $85.41 | 6.9M |
| 2026-02-24 | 82.49 | $85.54 | 5.0M |
| 2026-02-23 | 82.12 | $84.69 | 6.2M |
| 2026-02-20 | 81.83 | $83.76 | 6.6M |
| 2026-02-19 | 81.61 | $81.99 | 5.7M |
| 2026-02-18 | 81.55 | $83.18 | 7.2M |
| 2026-02-17 | 81.37 | $82.90 | 7.8M |
| 2026-02-13 | 81.20 | $81.48 | 5.2M |
| 2026-02-12 | 81.15 | $81.17 | 4.6M |
| 2026-02-11 | 81.10 | $80.79 | 5.2M |
| 2026-02-10 | 81.09 | $80.17 | 8.3M |
| 2026-02-09 | 81.12 | $80.90 | 6.1M |
| 2026-02-06 | 81.06 | $82.54 | 4.3M |
| 2026-02-05 | 80.82 | $81.75 | 6.1M |
| 2026-02-04 | 80.63 | $81.44 | 11.3M |
| 2026-02-03 | 80.44 | $81.97 | 11.4M |
| 2026-02-02 | 80.17 | $81.10 | 9.8M |
| 2026-01-30 | 79.96 | $80.76 | 6.1M |
| 2026-01-29 | 79.76 | $80.04 | 3.9M |
| 2026-01-28 | 79.62 | $80.92 | 4.3M |
| 2026-01-27 | 79.37 | $81.41 | 4.5M |
| 2026-01-26 | 79.07 | $81.16 | 5.9M |
| 2026-01-23 | 78.76 | $82.00 | 4.4M |
| 2026-01-22 | 78.36 | $80.89 | 5.7M |
| 2026-01-21 | 78.05 | $81.60 | 8.6M |
| 2026-01-20 | 77.64 | $81.47 | 7.3M |
| 2026-01-16 | 77.22 | $78.17 | 7.6M |
| 2026-01-15 | 77.10 | $77.91 | 5.5M |
| 2026-01-14 | 76.98 | $77.73 | 7.6M |
| 2026-01-13 | 76.87 | $78.43 | 6.7M |
| 2026-01-12 | 76.68 | $77.50 | 5.0M |
| 2026-01-09 | 76.54 | $77.34 | 3.6M |
| 2026-01-08 | 76.41 | $76.60 | 3.6M |
| 2026-01-07 | 76.33 | $76.15 | 6.3M |
| 2026-01-06 | 76.29 | $75.72 | 4.4M |
| 2026-01-05 | 76.27 | $75.67 | 4.7M |
| 2026-01-02 | 76.25 | $76.16 | 4.5M |
| 2025-12-31 | 76.17 | $76.67 | 2.8M |
| 2025-12-30 | 76.04 | $77.41 | 3.2M |
| 2025-12-29 | 75.82 | $77.63 | 3.3M |
| 2025-12-26 | 75.58 | $77.31 | 2.2M |
| 2025-12-24 | 75.35 | $77.42 | 1.5M |
| 2025-12-23 | 75.10 | $77.67 | 3.8M |
| 2025-12-22 | 74.80 | $77.66 | 5.2M |
| 2025-12-19 | 74.48 | $76.26 | 17.1M |
| 2025-12-18 | 74.28 | $75.46 | 4.8M |
| 2025-12-17 | 74.13 | $74.33 | 4.4M |
| 2025-12-16 | 74.09 | $75.34 | 5.1M |
| 2025-12-15 | 73.93 | $74.85 | 5.6M |
| 2025-12-12 | 73.80 | $73.97 | 4.9M |
| 2025-12-11 | 73.74 | $72.49 | 5.6M |
| 2025-12-10 | 73.82 | $73.86 | 7.2M |
| 2025-12-09 | 73.75 | $73.57 | 4.0M |
| 2025-12-08 | 73.70 | $73.94 | 4.1M |
| 2025-12-05 | 73.59 | $73.74 | 3.5M |
| 2025-12-04 | 73.46 | $73.26 | 4.5M |
| 2025-12-03 | 73.35 | $73.99 | 5.0M |
| 2025-12-02 | 73.14 | $74.71 | 6.5M |
| 2025-12-01 | 72.82 | $75.95 | 6.3M |
| 2025-11-28 | 72.34 | $74.99 | 2.4M |
| 2025-11-26 | 71.92 | $75.04 | 3.4M |
| 2025-11-25 | 71.44 | $74.82 | 5.7M |
| 2025-11-24 | 70.96 | $73.24 | 10.3M |
| 2025-11-21 | 70.62 | $72.04 | 5.3M |
| 2025-11-20 | 70.38 | $72.22 | 5.2M |
| 2025-11-19 | 70.11 | $72.30 | 5.6M |
| 2025-11-18 | 69.82 | $72.90 | 4.5M |
| 2025-11-17 | 69.45 | $71.84 | 4.8M |
| 2025-11-14 | 69.18 | $71.31 | 5.3M |
| 2025-11-13 | 68.95 | $71.08 | 6.3M |
| 2025-11-12 | 68.73 | $70.48 | 6.3M |
| 2025-11-11 | 68.57 | $71.91 | 7.1M |
| 2025-11-10 | 68.25 | $70.03 | 6.7M |
| 2025-11-07 | 68.10 | $69.73 | 14.1M |
| 2025-11-06 | 67.98 | $66.31 | 10.1M |
| 2025-11-05 | 68.20 | $67.87 | 5.3M |
| 2025-11-04 | 68.27 | $66.87 | 5.4M |
| 2025-11-03 | 68.44 | $66.51 | 4.3M |
| 2025-10-31 | 68.65 | $66.83 | 5.0M |
| 2025-10-30 | 68.83 | $66.57 | 8.7M |
| 2025-10-29 | 69.04 | $66.56 | 5.8M |
| 2025-10-28 | 69.26 | $69.32 | 3.5M |
| 2025-10-27 | 69.20 | $69.68 | 3.9M |
| 2025-10-24 | 69.10 | $69.69 | 2.4M |
| 2025-10-23 | 68.97 | $69.89 | 3.0M |
| 2025-10-22 | 68.81 | $69.72 | 5.1M |
| 2025-10-21 | 68.63 | $68.90 | 5.9M |
| 2025-10-20 | 68.51 | $69.76 | 4.7M |
| 2025-10-17 | 68.28 | $70.22 | 4.7M |
| 2025-10-16 | 67.98 | $70.16 | 6.4M |
| 2025-10-15 | 67.66 | $68.65 | 4.4M |
| 2025-10-14 | 67.47 | $68.61 | 6.2M |
| 2025-10-13 | 67.27 | $67.15 | 6.4M |
| 2025-10-10 | 67.20 | $69.62 | 6.8M |
| 2025-10-09 | 66.87 | $69.03 | 3.8M |
| 2025-10-08 | 66.58 | $68.73 | 7.6M |
| 2025-10-07 | 66.28 | $68.15 | 5.8M |
| 2025-10-06 | 66.01 | $67.09 | 3.3M |
| 2025-10-03 | 65.83 | $67.17 | 3.1M |
| 2025-10-02 | 65.62 | $67.58 | 4.3M |
| 2025-10-01 | 65.34 | $67.43 | 5.1M |
| 2025-09-30 | 65.07 | $67.31 | 4.8M |
| 2025-09-29 | 64.78 | $66.96 | 7.3M |
| 2025-09-26 | 64.50 | $65.34 | 3.1M |
| 2025-09-25 | 64.37 | $64.59 | 3.1M |
| 2025-09-24 | 64.29 | $64.93 | 4.0M |
| 2025-09-23 | 64.16 | $64.48 | 4.2M |
| 2025-09-22 | 64.07 | $63.98 | 4.7M |
| 2025-09-19 | 64.02 | $64.13 | 13.0M |
| 2025-09-18 | 63.95 | $64.64 | 5.9M |
| 2025-09-17 | 63.84 | $66.52 | 6.6M |
| 2025-09-16 | 63.54 | $66.16 | 8.7M |
| 2025-09-15 | 63.26 | $64.35 | 4.3M |
| 2025-09-12 | 63.15 | $64.69 | 4.8M |
| 2025-09-11 | 63.01 | $63.80 | 3.6M |
| 2025-09-10 | 62.96 | $62.83 | 4.8M |
| 2025-09-09 | 63.00 | $63.35 | 4.5M |
| 2025-09-08 | 62.99 | $63.02 | 4.2M |
| 2025-09-05 | 63.03 | $62.46 | 3.3M |
| 2025-09-04 | 63.11 | $63.45 | 5.1M |
| 2025-09-03 | 63.08 | $63.51 | 4.7M |
| 2025-09-02 | 63.02 | $62.67 | 3.8M |
| 2025-08-29 | 63.03 | $62.41 | 4.2M |
| 2025-08-28 | 63.04 | $62.02 | 4.3M |
| 2025-08-27 | 63.08 | $61.73 | 4.5M |
| 2025-08-26 | 63.15 | $62.12 | 7.1M |
| 2025-08-25 | 63.17 | $62.30 | 4.9M |
| 2025-08-22 | 63.17 | $62.84 | 4.7M |
| 2025-08-21 | 63.10 | $64.36 | 4.1M |
| 2025-08-20 | 62.87 | $64.39 | 5.0M |
| 2025-08-19 | 62.61 | $63.99 | 5.6M |
| 2025-08-18 | 62.37 | $64.12 | 4.5M |
| 2025-08-15 | 62.10 | $64.64 | 4.8M |
| 2025-08-14 | 61.74 | $64.20 | 4.0M |
| 2025-08-13 | 61.41 | $64.15 | 5.7M |
| 2025-08-12 | 61.05 | $64.03 | 7.5M |
| 2025-08-11 | 60.69 | $63.66 | 8.6M |
| 2025-08-08 | 60.33 | $64.69 | 12.2M |
| 2025-08-07 | 59.85 | $60.80 | 9.0M |
| 2025-08-06 | 59.74 | $59.50 | 11.6M |
| 2025-08-05 | 59.75 | $59.04 | 8.8M |
| 2025-08-04 | 59.81 | $60.35 | 6.1M |
| 2025-08-01 | 59.76 | $59.02 | 12.2M |
| 2025-07-31 | 59.86 | $58.75 | 10.8M |
| 2025-07-30 | 60.00 | $61.04 | 4.1M |
| 2025-07-29 | 59.94 | $61.39 | 5.3M |
| 2025-07-28 | 59.85 | $60.21 | 3.6M |
| 2025-07-25 | 59.88 | $60.66 | 3.1M |
| 2025-07-24 | 59.88 | $60.18 | 4.3M |
| 2025-07-23 | 59.92 | $59.19 | 4.3M |
| 2025-07-22 | 60.09 | $59.59 | 4.0M |
| 2025-07-21 | 60.23 | $59.43 | 3.5M |
| 2025-07-18 | 60.41 | $59.00 | 5.4M |
| 2025-07-17 | 60.65 | $59.09 | 4.3M |
| 2025-07-16 | 60.89 | $58.65 | 4.5M |
| 2025-07-15 | 61.21 | $58.94 | 6.6M |
| 2025-07-14 | 61.51 | $59.67 | 5.7M |
| 2025-07-11 | 61.77 | $58.83 | 5.8M |
| 2025-07-10 | 62.12 | $59.17 | 5.5M |
| 2025-07-09 | 62.46 | $59.57 | 10.0M |
| 2025-07-08 | 62.77 | $61.59 | 5.9M |
| 2025-07-07 | 62.91 | $62.85 | 4.3M |
| 2025-07-03 | 62.92 | $63.08 | 3.8M |
| 2025-07-02 | 62.91 | $63.04 | 5.1M |
| 2025-07-01 | 62.91 | $63.54 | 5.9M |
| 2025-06-30 | 62.87 | $62.64 | 5.2M |
| 2025-06-27 | 62.91 | $61.71 | 8.5M |
| 2025-06-26 | 63.06 | $62.19 | 6.7M |
| 2025-06-25 | 63.16 | $62.20 | 4.7M |
| 2025-06-24 | 63.28 | $63.57 | 4.7M |
| 2025-06-23 | 63.26 | $63.21 | 5.7M |
| 2025-06-20 | 63.28 | $63.09 | 12.8M |
| 2025-06-18 | 63.31 | $63.19 | 4.9M |
| 2025-06-17 | 63.32 | $62.78 | 12.0M |
| 2025-06-16 | 63.38 | $63.88 | 5.2M |
| 2025-06-13 | 63.33 | $63.06 | 6.2M |
| 2025-06-12 | 63.35 | $63.69 | 6.3M |
| 2025-06-11 | 63.30 | $62.59 | 4.8M |
| 2025-06-10 | 63.34 | $63.04 | 4.6M |
| 2025-06-09 | 63.33 | $63.00 | 4.3M |
| 2025-06-06 | 63.32 | $63.41 | 3.7M |
| 2025-06-05 | 63.25 | $63.00 | 4.8M |
| 2025-06-04 | 63.21 | $63.16 | 4.9M |
| 2025-06-03 | 63.13 | $63.99 | 6.0M |
| 2025-06-02 | 62.97 | $63.83 | 5.1M |
| 2025-05-30 | 62.80 | $63.95 | 13.5M |
| 2025-05-29 | 62.60 | $63.64 | 4.1M |
| 2025-05-28 | 62.41 | $63.77 | 3.3M |
| 2025-05-27 | 62.19 | $64.24 | 5.3M |
| 2025-05-23 | 61.90 | $63.36 | 3.5M |
| 2025-05-22 | 61.66 | $62.87 | 3.8M |
| 2025-05-21 | 61.46 | $63.10 | 6.3M |
| 2025-05-20 | 61.21 | $62.99 | 5.4M |
| 2025-05-19 | 60.95 | $62.90 | 4.0M |
| 2025-05-16 | 60.69 | $62.86 | 8.6M |
| 2025-05-15 | 60.40 | $62.33 | 6.8M |
| 2025-05-14 | 60.14 | $61.00 | 5.1M |
| 2025-05-13 | 60.00 | $60.23 | 5.4M |
| 2025-05-12 | 59.92 | $61.36 | 6.3M |
| 2025-05-09 | 59.73 | $61.00 | 8.7M |
| 2025-05-08 | 59.55 | $60.14 | 6.1M |
| 2025-05-07 | 59.44 | $60.56 | 3.9M |
| 2025-05-06 | 59.27 | $60.02 | 5.3M |
| 2025-05-05 | 59.13 | $60.91 | 4.6M |
| 2025-05-02 | 58.89 | $60.05 | 4.2M |
| 2025-05-01 | 58.73 | $59.52 | 5.2M |
| 2025-04-30 | 58.62 | $60.12 | 5.2M |
| 2025-04-29 | 58.45 | $59.25 | 3.4M |
| 2025-04-28 | 58.36 | $58.49 | 3.1M |
| 2025-04-25 | 58.34 | $58.67 | 3.9M |
| 2025-04-24 | 58.30 | $58.59 | 3.6M |
| 2025-04-23 | 58.26 | $59.09 | 5.0M |
| 2025-04-22 | 58.17 | $59.28 | 4.5M |
| 2025-04-21 | 58.05 | $58.01 | 4.6M |
| 2025-04-17 | 58.06 | $58.41 | 7.1M |
| 2025-04-16 | 58.01 | $57.95 | 5.1M |
| 2025-04-15 | 58.01 | $58.64 | 3.1M |
| 2025-04-14 | 57.93 | $58.58 | 4.5M |
| 2025-04-11 | 57.84 | $58.15 | 5.7M |
| 2025-04-10 | 57.79 | $57.77 | 5.8M |
| 2025-04-09 | 57.75 | $58.25 | 10.0M |
| 2025-04-08 | 57.65 | $55.01 | 19.3M |
| 2025-04-07 | 57.85 | $57.11 | 9.9M |
| 2025-04-04 | 57.85 | $57.08 | 10.4M |
| 2025-04-03 | 57.85 | $59.65 | 8.5M |
| 2025-04-02 | 57.58 | $59.36 | 4.6M |
| 2025-04-01 | 57.32 | $59.04 | 5.0M |
| 2025-03-31 | 57.07 | $58.52 | 5.6M |
| 2025-03-28 | 56.85 | $57.86 | 4.5M |
| 2025-03-27 | 56.68 | $58.58 | 3.6M |
| 2025-03-26 | 56.41 | $57.76 | 5.2M |
| 2025-03-25 | 56.19 | $57.84 | 4.7M |
| 2025-03-24 | 55.93 | $57.83 | 6.6M |
| 2025-03-21 | 55.65 | $57.31 | 7.6M |
| 2025-03-20 | 55.40 | $56.87 | 5.0M |
| 2025-03-19 | 55.17 | $56.82 | 4.5M |
| 2025-03-18 | 54.91 | $56.80 | 5.5M |
| 2025-03-17 | 54.63 | $56.21 | 4.4M |
| 2025-03-14 | 54.37 | $55.09 | 5.1M |
| 2025-03-13 | 54.19 | $54.34 | 3.6M |
| 2025-03-12 | 54.06 | $54.40 | 5.6M |
| 2025-03-11 | 53.89 | $55.23 | 6.5M |
| 2025-03-10 | 53.60 | $55.77 | 8.9M |
| 2025-03-07 | 53.22 | $55.07 | 6.4M |
| 2025-03-06 | 52.86 | $55.69 | 5.4M |
| 2025-03-05 | 52.40 | $55.35 | 7.2M |
| 2025-03-04 | 51.93 | $54.82 | 9.1M |
| 2025-03-03 | 51.48 | $55.17 | 8.3M |
| 2025-02-28 | 50.96 | $54.65 | 15.1M |
| 2025-02-27 | 50.47 | $51.92 | 7.5M |
| 2025-02-26 | 50.22 | $51.65 | 5.0M |
| 2025-02-25 | 49.98 | $52.13 | 7.7M |
| 2025-02-24 | 49.69 | $52.56 | 7.9M |
| 2025-02-21 | 49.33 | $53.00 | 7.7M |
| 2025-02-20 | 48.91 | $51.21 | 7.0M |
| 2025-02-19 | 48.65 | $51.69 | 6.6M |
| 2025-02-18 | 48.33 | $51.05 | 8.1M |
| 2025-02-14 | 48.06 | $49.25 | 6.1M |
| 2025-02-13 | 47.97 | $49.52 | 5.7M |
| 2025-02-12 | 47.85 | $48.17 | 2.7M |
| 2025-02-11 | 47.87 | $48.06 | 3.1M |
| 2025-02-10 | 47.91 | $47.81 | 7.1M |
| 2025-02-07 | 47.98 | $46.57 | 4.6M |
| 2025-02-06 | 48.20 | $46.30 | 4.6M |
| 2025-02-05 | 48.46 | $46.16 | 7.6M |
| 2025-02-04 | 48.77 | $46.61 | 9.2M |
| 2025-02-03 | 49.06 | $47.50 | 6.2M |
| 2025-01-31 | 49.29 | $48.71 | 4.9M |
| 2025-01-30 | 49.42 | $49.36 | 5.3M |
| 2025-01-29 | 49.50 | $49.10 | 7.1M |
| 2025-01-28 | 49.63 | $48.65 | 6.4M |
| 2025-01-27 | 49.81 | $49.34 | 10.1M |
| 2025-01-24 | 49.95 | $48.28 | 9.0M |
| 2025-01-23 | 50.21 | $48.11 | 6.4M |
| 2025-01-22 | 50.49 | $49.21 | 7.9M |
| 2025-01-21 | 50.68 | $49.22 | 9.7M |
| 2025-01-17 | 50.89 | $49.42 | 11.8M |
| 2025-01-16 | 51.08 | $49.65 | 6.8M |
| 2025-01-15 | 51.27 | $49.26 | 8.7M |
| 2025-01-14 | 51.50 | $50.10 | 3.8M |
| 2025-01-13 | 51.68 | $49.99 | 5.6M |
| 2025-01-10 | 51.87 | $49.74 | 6.7M |
| 2025-01-08 | 52.10 | $51.60 | 3.2M |
| 2025-01-07 | 52.16 | $51.55 | 4.9M |
| 2025-01-06 | 52.24 | $51.87 | 3.8M |
| 2025-01-03 | 52.28 | $52.39 | 3.7M |
| 2025-01-02 | 52.28 | $52.31 | 3.8M |
| 2024-12-31 | 52.30 | $52.56 | 3.8M |
| 2024-12-30 | 52.31 | $52.53 | 3.8M |
| 2024-12-27 | 52.33 | $52.55 | 3.2M |
| 2024-12-26 | 52.37 | $52.67 | 2.9M |
| 2024-12-24 | 52.40 | $52.51 | 2.0M |
| 2024-12-23 | 52.46 | $51.86 | 3.9M |
| 2024-12-20 | 52.59 | $51.72 | 11.4M |
| 2024-12-19 | 52.75 | $50.90 | 7.2M |
| 2024-12-18 | 52.99 | $51.54 | 4.8M |
| 2024-12-17 | 53.19 | $51.95 | 4.6M |
| 2024-12-16 | 53.35 | $52.25 | 4.4M |
| 2024-12-13 | 53.49 | $52.76 | 4.7M |
| 2024-12-12 | 53.59 | $52.92 | 4.3M |
| 2024-12-11 | 53.69 | $52.10 | 3.4M |
| 2024-12-10 | 53.89 | $53.01 | 4.2M |
| 2024-12-09 | 54.01 | $53.21 | 6.0M |
| 2024-12-06 | 54.12 | $52.27 | 3.9M |
| 2024-12-05 | 54.33 | $53.10 | 4.7M |
| 2024-12-04 | 54.47 | $53.75 | 4.0M |
| 2024-12-03 | 54.55 | $54.19 | 5.4M |
| 2024-12-02 | 54.59 | $54.98 | 5.7M |
| 2024-11-29 | 54.54 | $55.13 | 3.4M |
| 2024-11-27 | 54.46 | $55.14 | 3.1M |
| 2024-11-26 | 54.37 | $54.83 | 4.4M |
| 2024-11-25 | 54.29 | $54.98 | 6.7M |
| 2024-11-22 | 54.20 | $54.06 | 2.8M |
| 2024-11-21 | 54.19 | $53.98 | 4.8M |
| 2024-11-20 | 54.18 | $53.70 | 3.8M |
| 2024-11-19 | 54.20 | $53.73 | 3.5M |
| 2024-11-18 | 54.22 | $53.27 | 7.3M |
| 2024-11-15 | 54.28 | $52.00 | 10.6M |
| 2024-11-14 | 54.47 | $55.96 | 8.9M |
| 2024-11-13 | 54.28 | $56.38 | 4.5M |
| 2024-11-12 | 54.03 | $56.02 | 7.5M |
| 2024-11-11 | 53.79 | $55.74 | 7.4M |
| 2024-11-08 | 53.57 | $54.14 | 10.4M |
| 2024-11-07 | 53.49 | $54.73 | 11.7M |
| 2024-11-06 | 53.32 | $54.44 | 6.9M |
| 2024-11-05 | 53.17 | $54.11 | 4.7M |
| 2024-11-04 | 53.02 | $54.06 | 8.7M |
| 2024-11-01 | 52.86 | $52.30 | 6.3M |
| 2024-10-31 | 52.86 | $52.68 | 4.6M |
| 2024-10-30 | 52.81 | $52.60 | 6.9M |
| 2024-10-29 | 52.76 | $52.48 | 6.9M |
| 2024-10-28 | 52.72 | $53.10 | 3.2M |
| 2024-10-25 | 52.61 | $53.37 | 3.6M |
| 2024-10-24 | 52.47 | $53.44 | 3.9M |
| 2024-10-23 | 52.32 | $53.56 | 2.5M |
| 2024-10-22 | 52.15 | $53.60 | 2.3M |
| 2024-10-21 | 51.97 | $53.77 | 4.3M |
| 2024-10-18 | 51.77 | $54.05 | 8.9M |
| 2024-10-17 | 51.53 | $53.44 | 5.9M |
| 2024-10-16 | 51.33 | $53.58 | 6.4M |
| 2024-10-15 | 51.12 | $52.62 | 8.0M |
| 2024-10-14 | 50.99 | $51.68 | 5.6M |
| 2024-10-11 | 50.95 | $51.31 | 6.9M |
| 2024-10-10 | 50.94 | $50.77 | 3.9M |
| 2024-10-09 | 50.98 | $49.77 | 3.1M |
| 2024-10-08 | 51.11 | $49.49 | 3.5M |
| 2024-10-07 | 51.28 | $49.24 | 7.6M |
| 2024-10-04 | 51.47 | $50.95 | 5.0M |
| 2024-10-03 | 51.49 | $50.31 | 4.2M |
| 2024-10-02 | 51.56 | $50.94 | 6.6M |
| 2024-10-01 | 51.56 | $51.59 | 6.8M |
| 2024-09-30 | 51.48 | $52.17 | 6.0M |
| 2024-09-27 | 51.32 | $52.46 | 4.4M |
| 2024-09-26 | 51.11 | $52.01 | 7.8M |
| 2024-09-25 | 50.92 | $51.67 | 4.2M |
| 2024-09-24 | 50.74 | $52.45 | 5.6M |
| 2024-09-23 | 50.46 | $52.33 | 5.6M |
| 2024-09-20 | 50.17 | $51.18 | 15.2M |
| 2024-09-19 | 49.96 | $51.83 | 6.6M |
| 2024-09-18 | 49.67 | $52.35 | 7.0M |
| 2024-09-17 | 49.30 | $51.07 | 7.1M |
| 2024-09-16 | 49.03 | $50.75 | 4.1M |
| 2024-09-13 | 48.78 | $50.83 | 3.8M |
| 2024-09-12 | 48.50 | $49.91 | 4.1M |
| 2024-09-11 | 48.28 | $49.65 | 5.2M |
| 2024-09-10 | 48.08 | $50.33 | 5.4M |
| 2024-09-09 | 47.79 | $50.74 | 9.2M |
| 2024-09-06 | 47.45 | $48.65 | 5.8M |
| 2024-09-05 | 47.28 | $48.22 | 3.8M |
| 2024-09-04 | 47.16 | $48.38 | 4.8M |
| 2024-09-03 | 47.04 | $48.30 | 7.4M |
| 2024-08-30 | 46.94 | $47.13 | 5.4M |
| 2024-08-29 | 46.97 | $47.00 | 6.8M |
| 2024-08-28 | 47.04 | $47.05 | 4.4M |
| 2024-08-27 | 47.12 | $47.59 | 3.8M |
| 2024-08-26 | 47.17 | $47.28 | 3.9M |
| 2024-08-23 | 47.26 | $46.65 | 4.5M |
| 2024-08-22 | 47.44 | $46.48 | 3.3M |
| 2024-08-21 | 47.65 | $47.01 | 5.2M |
| 2024-08-20 | 47.83 | $46.71 | 7.1M |
| 2024-08-19 | 48.04 | $46.60 | 5.2M |
| 2024-08-16 | 48.29 | $46.74 | 4.6M |
| 2024-08-15 | 48.55 | $46.99 | 6.7M |
| 2024-08-14 | 48.79 | $46.24 | 7.2M |
| 2024-08-13 | 49.14 | $46.50 | 6.6M |
| 2024-08-12 | 49.47 | $45.89 | 7.6M |
| 2024-08-09 | 49.88 | $46.06 | 14.6M |
| 2024-08-08 | 50.30 | $45.01 | 27.3M |
| 2024-08-07 | 50.85 | $50.53 | 7.3M |
| 2024-08-06 | 50.86 | $50.80 | 5.1M |
| 2024-08-05 | 50.85 | $50.47 | 5.7M |
| 2024-08-02 | 50.86 | $51.61 | 6.1M |
| 2024-08-01 | 50.76 | $51.38 | 4.8M |
| 2024-07-31 | 50.67 | $51.45 | 7.0M |
| 2024-07-30 | 50.56 | $51.57 | 4.0M |
| 2024-07-29 | 50.43 | $51.27 | 4.9M |
| 2024-07-26 | 50.33 | $51.00 | 3.8M |
| 2024-07-25 | 50.25 | $50.10 | 6.5M |
| 2024-07-24 | 50.25 | $49.59 | 7.1M |
| 2024-07-23 | 50.31 | $50.31 | 6.2M |
| 2024-07-22 | 50.30 | $50.36 | 5.7M |
| 2024-07-19 | 50.27 | $50.89 | 4.9M |
| 2024-07-18 | 50.18 | $51.01 | 6.4M |
| 2024-07-17 | 50.07 | $50.72 | 5.4M |
| 2024-07-16 | 49.98 | $50.49 | 4.1M |
| 2024-07-15 | 49.90 | $49.86 | 5.5M |
| 2024-07-12 | 49.88 | $50.83 | 5.3M |
| 2024-07-11 | 49.75 | $50.28 | 6.5M |
| 2024-07-10 | 49.69 | $49.85 | 4.9M |
| 2024-07-09 | 49.67 | $49.80 | 5.9M |
| 2024-07-08 | 49.66 | $50.18 | 6.9M |
| 2024-07-05 | 49.64 | $49.75 | 6.1M |
| 2024-07-03 | 49.66 | $49.16 | 4.2M |
| 2024-07-02 | 49.76 | $49.34 | 6.3M |
| 2024-07-01 | 49.85 | $49.90 | 5.0M |
| 2024-06-28 | 49.89 | $49.95 | 11.8M |
| 2024-06-27 | 49.94 | $50.57 | 4.2M |
| 2024-06-26 | 49.94 | $50.46 | 6.3M |
| 2024-06-25 | 49.95 | $50.14 | 7.5M |
| 2024-06-24 | 50.00 | $49.49 | 9.3M |
| 2024-06-21 | 50.14 | $49.09 | 16.2M |
| 2024-06-20 | 50.33 | $48.68 | 8.6M |
| 2024-06-18 | 50.58 | $48.42 | 9.4M |
| 2024-06-17 | 50.88 | $49.13 | 8.5M |
| 2024-06-14 | 51.13 | $48.03 | 10.7M |
| 2024-06-13 | 51.52 | $48.72 | 14.7M |
| 2024-06-12 | 51.87 | $49.77 | 27.3M |
| 2024-06-11 | 52.14 | $51.16 | 16.2M |
| 2024-06-10 | 52.30 | $51.00 | 20.2M |
| 2024-06-07 | 52.50 | $52.69 | 18.6M |
| 2024-06-06 | 52.54 | $52.45 | 35.1M |
| 2024-06-05 | 52.62 | $52.00 | 36.7M |
| 2024-06-04 | 52.75 | $52.19 | 26.3M |
| 2024-06-03 | 52.87 | $51.89 | 26.6M |
| 2024-05-31 | 53.04 | $51.92 | 20.5M |
| 2024-05-30 | 53.21 | $51.24 | 15.6M |
| 2024-05-29 | 53.46 | $52.13 | 14.6M |
| 2024-05-28 | 53.62 | $51.65 | 10.9M |
| 2024-05-24 | 53.85 | $52.70 | 7.1M |
| 2024-05-23 | 53.98 | $52.64 | 7.0M |
| 2024-05-22 | 54.12 | $53.10 | 6.6M |
| 2024-05-21 | 54.21 | $53.38 | 5.5M |
| 2024-05-20 | 54.29 | $53.58 | 6.3M |
| 2024-05-17 | 54.34 | $54.11 | 5.2M |
| 2024-05-16 | 54.34 | $54.09 | 4.2M |
| 2024-05-15 | 54.34 | $54.24 | 5.9M |
| 2024-05-14 | 54.33 | $54.48 | 11.3M |
| 2024-05-13 | 54.29 | $54.72 | 5.0M |
| 2024-05-10 | 54.23 | $55.46 | 4.0M |
| 2024-05-09 | 54.09 | $55.20 | 4.4M |
| 2024-05-08 | 53.98 | $54.30 | 6.9M |
| 2024-05-07 | 53.95 | $54.67 | 8.7M |
| 2024-05-06 | 53.90 | $54.22 | 10.1M |
| 2024-05-03 | 53.89 | $55.00 | 12.2M |
| 2024-05-02 | 53.82 | $53.39 | 6.3M |
| 2024-05-01 | 53.91 | $53.54 | 7.4M |
| 2024-04-30 | 53.99 | $53.45 | 5.7M |
| 2024-04-29 | 54.11 | $54.13 | 4.2M |
| 2024-04-26 | 54.17 | $53.37 | 4.2M |
| 2024-04-25 | 54.33 | $53.15 | 7.5M |
| 2024-04-24 | 54.55 | $54.33 | 6.9M |
| 2024-04-23 | 54.67 | $53.73 | 5.6M |
| 2024-04-22 | 54.88 | $53.60 | 4.4M |
| 2024-04-19 | 55.13 | $53.14 | 10.4M |
| 2024-04-18 | 55.46 | $53.46 | 4.8M |
| 2024-04-17 | 55.78 | $54.25 | 5.9M |
| 2024-04-16 | 56.06 | $54.69 | 6.2M |
| 2024-04-15 | 56.33 | $54.11 | 8.9M |
| 2024-04-12 | 56.68 | $55.01 | 5.6M |
| 2024-04-11 | 56.98 | $54.73 | 4.5M |
| 2024-04-10 | 57.32 | $54.81 | 6.3M |
| 2024-04-09 | 57.69 | $55.75 | 3.9M |
| 2024-04-08 | 57.98 | $55.65 | 4.3M |
| 2024-04-05 | 58.30 | $55.90 | 4.8M |
| 2024-04-04 | 58.61 | $55.75 | 5.6M |
| 2024-04-03 | 58.95 | $55.95 | 4.7M |
| 2024-04-02 | 59.27 | $56.90 | 6.0M |
| 2024-04-01 | 59.52 | $57.74 | 5.4M |
| 2024-03-28 | 59.69 | $59.28 | 4.5M |
| 2024-03-27 | 59.71 | $59.20 | 3.5M |
| 2024-03-26 | 59.72 | $59.32 | 2.8M |
| 2024-03-25 | 59.71 | $59.09 | 3.9M |
| 2024-03-22 | 59.70 | $59.50 | 3.0M |
| 2024-03-21 | 59.64 | $59.88 | 3.3M |
| 2024-03-20 | 59.51 | $60.14 | 3.3M |
| 2024-03-19 | 59.34 | $60.54 | 3.3M |
| 2024-03-18 | 59.10 | $60.79 | 3.9M |
| 2024-03-15 | 58.81 | $60.45 | 8.0M |
| 2024-03-14 | 58.54 | $60.30 | 3.9M |
| 2024-03-13 | 58.25 | $60.85 | 6.0M |
| 2024-03-12 | 57.90 | $59.82 | 3.8M |
| 2024-03-11 | 57.62 | $59.16 | 3.3M |
| 2024-03-08 | 57.39 | $59.18 | 4.3M |
| 2024-03-07 | 57.14 | $59.38 | 4.7M |
| 2024-03-06 | 56.86 | $58.31 | 6.5M |
| 2024-03-05 | 56.68 | $57.89 | 5.8M |
| 2024-03-04 | 56.52 | $58.50 | 7.0M |
| 2024-03-01 | 56.28 | $58.79 | 6.4M |
| 2024-02-29 | 56.01 | $59.10 | 11.1M |
| 2024-02-28 | 55.69 | $55.85 | 6.8M |
| 2024-02-27 | 55.67 | $56.11 | 4.2M |
| 2024-02-26 | 55.63 | $55.72 | 4.9M |
| 2024-02-23 | 55.62 | $55.29 | 3.3M |
| 2024-02-22 | 55.65 | $55.11 | 6.6M |
| 2024-02-21 | 55.70 | $55.14 | 5.7M |
| 2024-02-20 | 55.75 | $55.40 | 5.6M |
| 2024-02-16 | 55.78 | $55.02 | 6.1M |
| 2024-02-15 | 55.85 | $56.17 | 5.6M |
| 2024-02-14 | 55.82 | $55.87 | 4.0M |
| 2024-02-13 | 55.83 | $56.16 | 6.0M |
| 2024-02-12 | 55.82 | $55.93 | 3.5M |
| 2024-02-09 | 55.84 | $55.66 | 3.9M |
| 2024-02-08 | 55.90 | $56.49 | 4.3M |
| 2024-02-07 | 55.90 | $56.46 | 4.3M |
| 2024-02-06 | 55.91 | $56.34 | 7.4M |
| 2024-02-05 | 55.94 | $55.12 | 4.8M |
| 2024-02-02 | 56.09 | $55.35 | 5.5M |
| 2024-02-01 | 56.24 | $55.94 | 5.6M |
| 2024-01-31 | 56.34 | $55.02 | 5.9M |
| 2024-01-30 | 56.54 | $55.31 | 4.7M |
| 2024-01-29 | 56.72 | $55.59 | 5.7M |
| 2024-01-26 | 56.89 | $55.44 | 5.3M |
| 2024-01-25 | 57.08 | $55.14 | 5.7M |
| 2024-01-24 | 57.31 | $55.07 | 9.6M |
| 2024-01-23 | 57.55 | $55.57 | 7.1M |
| 2024-01-22 | 57.74 | $56.32 | 4.3M |
| 2024-01-19 | 57.84 | $57.18 | 5.5M |
| 2024-01-18 | 57.86 | $57.25 | 4.8M |
| 2024-01-17 | 57.87 | $57.11 | 8.6M |
| 2024-01-16 | 57.87 | $58.17 | 5.8M |
| 2024-01-12 | 57.77 | $59.05 | 4.0M |
| 2024-01-11 | 57.56 | $58.63 | 4.2M |
| 2024-01-10 | 57.39 | $58.91 | 4.4M |
| 2024-01-09 | 57.17 | $58.74 | 5.0M |
| 2024-01-08 | 56.94 | $57.96 | 5.8M |
| 2024-01-05 | 56.77 | $57.54 | 3.7M |
| 2024-01-04 | 56.63 | $57.71 | 5.0M |
| 2024-01-03 | 56.45 | $57.48 | 7.0M |
| 2024-01-02 | 56.28 | $58.59 | 8.2M |
| 2023-12-29 | 56.00 | $57.61 | 4.1M |
| 2023-12-28 | 55.79 | $57.42 | 3.3M |
| 2023-12-27 | 55.59 | $57.34 | 3.6M |
| 2023-12-26 | 55.38 | $56.79 | 3.5M |
| 2023-12-22 | 55.22 | $56.01 | 3.9M |
| 2023-12-21 | 55.13 | $55.38 | 4.3M |
| 2023-12-20 | 55.10 | $54.36 | 4.8M |
| 2023-12-19 | 55.17 | $55.58 | 4.2M |
| 2023-12-18 | 55.11 | $55.30 | 4.2M |
| 2023-12-15 | 55.09 | $55.09 | 9.9M |
| 2023-12-14 | 55.08 | $55.56 | 5.6M |
| 2023-12-13 | 55.02 | $56.55 | 5.8M |
| 2023-12-12 | 54.87 | $55.80 | 4.1M |
| 2023-12-11 | 54.79 | $55.26 | 4.6M |
| 2023-12-08 | 54.76 | $53.92 | 4.9M |
| 2023-12-07 | 54.86 | $54.30 | 5.1M |
| 2023-12-06 | 54.94 | $54.30 | 5.6M |
| 2023-12-05 | 55.02 | $54.26 | 5.8M |
| 2023-12-04 | 55.11 | $55.17 | 5.4M |
| 2023-12-01 | 55.12 | $55.22 | 5.5M |
| 2023-11-30 | 55.11 | $55.15 | 8.5M |
| 2023-11-29 | 55.10 | $54.71 | 8.8M |
| 2023-11-28 | 55.10 | $55.28 | 8.0M |
| 2023-11-27 | 55.03 | $54.72 | 4.5M |
| 2023-11-24 | 54.99 | $55.17 | 1.9M |
| 2023-11-22 | 54.89 | $55.22 | 4.8M |
| 2023-11-21 | 54.75 | $54.80 | 8.4M |
| 2023-11-20 | 54.63 | $54.82 | 7.0M |
| 2023-11-17 | 54.49 | $54.79 | 7.9M |
| 2023-11-16 | 54.33 | $55.10 | 5.0M |
| 2023-11-15 | 54.12 | $55.42 | 4.7M |
| 2023-11-14 | 53.85 | $55.68 | 4.6M |
| 2023-11-13 | 53.52 | $55.54 | 3.5M |
| 2023-11-10 | 53.18 | $55.28 | 5.8M |
| 2023-11-09 | 52.83 | $55.08 | 5.4M |
| 2023-11-08 | 52.46 | $55.66 | 7.6M |
| 2023-11-07 | 52.00 | $55.98 | 5.1M |
| 2023-11-06 | 51.49 | $56.14 | 5.5M |
| 2023-11-03 | 50.93 | $55.56 | 10.0M |
| 2023-11-02 | 50.40 | $52.66 | 9.4M |
| 2023-11-01 | 50.14 | $51.65 | 6.5M |
| 2023-10-31 | 49.97 | $51.10 | 5.7M |
| 2023-10-30 | 49.86 | $50.68 | 5.7M |
| 2023-10-27 | 49.79 | $49.90 | 5.1M |
| 2023-10-26 | 49.81 | $50.06 | 5.4M |
| 2023-10-25 | 49.83 | $50.08 | 4.8M |
| 2023-10-24 | 49.87 | $50.05 | 7.8M |
| 2023-10-23 | 49.92 | $50.30 | 4.4M |
| 2023-10-20 | 49.98 | $49.98 | 7.5M |
| 2023-10-19 | 50.08 | $50.40 | 8.2M |
| 2023-10-18 | 50.17 | $49.84 | 5.4M |
| 2023-10-17 | 50.34 | $49.79 | 7.5M |
| 2023-10-16 | 50.54 | $48.67 | 5.5M |
| 2023-10-13 | 50.89 | $47.72 | 6.1M |
| 2023-10-12 | 51.36 | $47.54 | 8.3M |
| 2023-10-11 | 51.90 | $49.60 | 4.9M |
| 2023-10-10 | 52.28 | $50.40 | 7.2M |
| 2023-10-09 | 52.60 | $49.64 | 4.6M |
| 2023-10-06 | 53.03 | $49.97 | 7.9M |
| 2023-10-05 | 53.47 | $50.09 | 6.8M |
| 2023-10-04 | 53.92 | $52.33 | 6.8M |
| 2023-10-03 | 54.17 | $50.67 | 7.5M |
| 2023-10-02 | 54.61 | $52.54 | 4.1M |
| 2023-09-29 | 54.89 | $52.95 | 5.1M |
| 2023-09-28 | 55.16 | $53.16 | 4.0M |
| 2023-09-27 | 55.42 | $53.12 | 6.2M |
| 2023-09-26 | 55.72 | $54.29 | 5.3M |
| 2023-09-25 | 55.92 | $54.65 | 5.1M |
| 2023-09-22 | 56.10 | $54.52 | 7.1M |
| 2023-09-21 | 56.30 | $54.75 | 8.0M |
| 2023-09-20 | 56.50 | $55.76 | 4.3M |
| 2023-09-19 | 56.61 | $56.01 | 3.8M |
| 2023-09-18 | 56.70 | $56.27 | 3.8M |
| 2023-09-15 | 56.77 | $56.14 | 9.8M |
| 2023-09-14 | 56.86 | $56.87 | 3.0M |
| 2023-09-13 | 56.89 | $56.52 | 4.7M |
| 2023-09-12 | 56.95 | $56.15 | 3.8M |
| 2023-09-11 | 57.07 | $56.78 | 3.3M |
| 2023-09-08 | 57.13 | $56.37 | 2.5M |
| 2023-09-07 | 57.25 | $56.64 | 3.9M |
| 2023-09-06 | 57.33 | $56.28 | 4.0M |
| 2023-09-05 | 57.46 | $55.96 | 6.2M |
| 2023-09-01 | 57.63 | $56.55 | 2.8M |
| 2023-08-31 | 57.74 | $57.41 | 5.0M |
| 2023-08-30 | 57.77 | $58.15 | 3.2M |
| 2023-08-29 | 57.73 | $58.49 | 3.4M |
| 2023-08-28 | 57.65 | $57.71 | 2.2M |
| 2023-08-25 | 57.64 | $57.34 | 2.7M |
| 2023-08-24 | 57.67 | $57.03 | 5.1M |
| 2023-08-23 | 57.74 | $57.91 | 4.0M |
| 2023-08-22 | 57.72 | $57.35 | 2.7M |
| 2023-08-21 | 57.76 | $57.42 | 3.3M |
| 2023-08-18 | 57.80 | $57.36 | 3.3M |
| 2023-08-17 | 57.84 | $57.25 | 3.5M |
| 2023-08-16 | 57.90 | $58.30 | 2.8M |
| 2023-08-15 | 57.85 | $58.21 | 2.9M |
| 2023-08-14 | 57.81 | $59.01 | 3.9M |
| 2023-08-11 | 57.67 | $58.18 | 2.4M |
| 2023-08-10 | 57.62 | $58.10 | 3.7M |
| 2023-08-09 | 57.56 | $57.51 | 4.7M |
| 2023-08-08 | 57.56 | $57.41 | 4.8M |
| 2023-08-07 | 57.55 | $58.49 | 8.4M |
| 2023-08-04 | 57.44 | $55.11 | 9.7M |
| 2023-08-03 | 57.65 | $57.98 | 7.1M |
| 2023-08-02 | 57.57 | $57.63 | 4.8M |
| 2023-08-01 | 57.53 | $57.71 | 3.0M |
| 2023-07-31 | 57.48 | $57.49 | 3.7M |
| 2023-07-28 | 57.45 | $58.15 | 3.1M |
| 2023-07-27 | 57.35 | $57.56 | 3.4M |
| 2023-07-26 | 57.31 | $58.17 | 4.6M |
| 2023-07-25 | 57.20 | $58.08 | 3.8M |
| 2023-07-24 | 57.11 | $58.38 | 4.1M |
| 2023-07-21 | 56.99 | $58.10 | 12.3M |
| 2023-07-20 | 56.90 | $57.58 | 4.9M |
| 2023-07-19 | 56.87 | $57.25 | 4.2M |
| 2023-07-18 | 56.87 | $56.55 | 5.0M |
| 2023-07-17 | 56.95 | $57.29 | 4.1M |
| 2023-07-14 | 56.97 | $57.31 | 3.1M |
| 2023-07-13 | 56.99 | $56.74 | 3.0M |
| 2023-07-12 | 57.07 | $56.21 | 5.5M |
| 2023-07-11 | 57.21 | $55.53 | 5.3M |
| 2023-07-10 | 57.42 | $56.38 | 4.2M |
| 2023-07-07 | 57.56 | $55.87 | 5.4M |
| 2023-07-06 | 57.75 | $56.61 | 5.6M |
| 2023-07-05 | 57.88 | $56.97 | 4.6M |
| 2023-07-03 | 57.99 | $56.95 | 2.7M |
| 2023-06-30 | 58.10 | $57.44 | 4.1M |
| 2023-06-29 | 58.19 | $57.42 | 4.4M |
| 2023-06-28 | 58.27 | $57.15 | 4.2M |
| 2023-06-27 | 58.39 | $58.13 | 3.2M |
| 2023-06-26 | 58.41 | $57.71 | 5.5M |
| 2023-06-23 | 58.47 | $59.11 | 6.8M |
| 2023-06-22 | 58.39 | $59.69 | 2.9M |
| 2023-06-21 | 58.25 | $58.41 | 2.8M |
| 2023-06-20 | 58.23 | $58.36 | 2.9M |
| 2023-06-16 | 58.22 | $58.45 | 7.7M |
| 2023-06-15 | 58.21 | $58.80 | 3.8M |
| 2023-06-14 | 58.17 | $58.48 | 3.0M |
| 2023-06-13 | 58.17 | $58.18 | 2.7M |
| 2023-06-12 | 58.21 | $57.91 | 4.1M |
| 2023-06-09 | 58.27 | $57.25 | 4.4M |
| 2023-06-08 | 58.41 | $57.53 | 3.2M |
| 2023-06-07 | 58.54 | $56.90 | 5.5M |
| 2023-06-06 | 58.73 | $58.33 | 3.2M |
| 2023-06-05 | 58.78 | $59.26 | 3.1M |
| 2023-06-02 | 58.75 | $59.48 | 4.2M |
| 2023-06-01 | 58.69 | $59.36 | 4.1M |
| 2023-05-31 | 58.64 | $58.62 | 7.2M |
| 2023-05-30 | 58.66 | $57.75 | 3.9M |
| 2023-05-26 | 58.75 | $57.61 | 3.6M |
| 2023-05-25 | 58.85 | $57.33 | 4.3M |
| 2023-05-24 | 58.96 | $57.57 | 4.4M |
| 2023-05-23 | 59.04 | $57.94 | 5.0M |
| 2023-05-22 | 59.06 | $59.12 | 4.0M |
| 2023-05-19 | 58.94 | $59.68 | 6.9M |
| 2023-05-18 | 58.74 | $59.85 | 3.5M |
| 2023-05-17 | 58.50 | $59.65 | 4.2M |
| 2023-05-16 | 58.23 | $59.94 | 3.0M |
| 2023-05-15 | 57.90 | $59.72 | 2.7M |
| 2023-05-12 | 57.57 | $59.54 | 4.1M |
| 2023-05-11 | 57.21 | $59.28 | 3.7M |
| 2023-05-10 | 56.85 | $59.11 | 4.3M |
| 2023-05-09 | 56.48 | $58.69 | 5.6M |
| 2023-05-08 | 56.11 | $59.04 | 5.8M |
| 2023-05-05 | 55.68 | $59.71 | 8.2M |
| 2023-05-04 | 55.15 | $57.82 | 7.6M |
| 2023-05-03 | 54.78 | $58.36 | 6.4M |
| 2023-05-02 | 54.33 | $57.54 | 4.4M |
| 2023-05-01 | 53.94 | $56.84 | 4.0M |
| 2023-04-28 | 53.60 | $56.00 | 3.1M |
| 2023-04-27 | 53.33 | $55.28 | 4.1M |
| 2023-04-26 | 53.11 | $54.26 | 3.2M |
| 2023-04-25 | 52.97 | $54.21 | 3.3M |
| 2023-04-24 | 52.84 | $53.70 | 2.9M |
| 2023-04-21 | 52.74 | $53.07 | 4.5M |
| 2023-04-20 | 52.69 | $52.90 | 3.3M |
| 2023-04-19 | 52.65 | $52.49 | 1.9M |
| 2023-04-18 | 52.65 | $52.68 | 3.4M |
| 2023-04-17 | 52.62 | $52.88 | 2.6M |
| 2023-04-14 | 52.57 | $52.56 | 2.6M |
| 2023-04-13 | 52.55 | $52.87 | 3.6M |
| 2023-04-12 | 52.49 | $52.47 | 3.6M |
| 2023-04-11 | 52.46 | $52.28 | 2.8M |
| 2023-04-10 | 52.44 | $52.35 | 2.8M |
| 2023-04-06 | 52.40 | $52.56 | 5.5M |
| 2023-04-05 | 52.33 | $52.80 | 5.1M |
| 2023-04-04 | 52.24 | $53.16 | 4.1M |
| 2023-04-03 | 52.10 | $53.58 | 4.8M |
| 2023-03-31 | 51.91 | $54.01 | 5.5M |
| 2023-03-30 | 51.67 | $52.49 | 3.5M |
| 2023-03-29 | 51.57 | $52.15 | 3.5M |
| 2023-03-28 | 51.49 | $51.60 | 2.9M |
| 2023-03-27 | 51.46 | $52.33 | 3.0M |
| 2023-03-24 | 51.35 | $52.04 | 2.7M |
| 2023-03-23 | 51.26 | $51.20 | 5.0M |
| 2023-03-22 | 51.25 | $51.17 | 2.8M |
| 2023-03-21 | 51.25 | $51.90 | 3.5M |
| 2023-03-20 | 51.17 | $52.28 | 5.0M |
| 2023-03-17 | 51.06 | $51.49 | 9.5M |
| 2023-03-16 | 51.02 | $51.70 | 4.1M |
| 2023-03-15 | 50.97 | $51.17 | 5.2M |
| 2023-03-14 | 50.98 | $50.82 | 3.2M |
| 2023-03-13 | 51.02 | $50.16 | 3.9M |
| 2023-03-10 | 51.13 | $50.08 | 3.3M |
| 2023-03-09 | 51.25 | $51.00 | 2.8M |
| 2023-03-08 | 51.29 | $51.56 | 2.5M |
| 2023-03-07 | 51.28 | $51.61 | 3.5M |
| 2023-03-06 | 51.25 | $51.99 | 5.5M |
| 2023-03-03 | 51.19 | $51.01 | 3.8M |
| 2023-03-02 | 51.22 | $51.08 | 5.6M |
| 2023-03-01 | 51.25 | $49.60 | 11.4M |
| 2023-02-28 | 51.43 | $50.88 | 6.0M |
| 2023-02-27 | 51.49 | $51.16 | 3.2M |
| 2023-02-24 | 51.53 | $50.62 | 4.2M |
| 2023-02-23 | 51.62 | $51.35 | 3.4M |
| 2023-02-22 | 51.64 | $51.17 | 3.7M |
| 2023-02-21 | 51.69 | $51.19 | 3.5M |
| 2023-02-17 | 51.73 | $52.09 | 2.7M |
| 2023-02-16 | 51.67 | $52.02 | 4.2M |
| 2023-02-15 | 51.61 | $52.55 | 3.8M |
| 2023-02-14 | 51.48 | $52.13 | 3.9M |
| 2023-02-13 | 51.39 | $52.11 | 2.2M |
| 2023-02-10 | 51.30 | $51.40 | 2.3M |
| 2023-02-09 | 51.27 | $51.42 | 3.1M |
| 2023-02-08 | 51.24 | $51.04 | 3.2M |
| 2023-02-07 | 51.24 | $51.26 | 4.2M |
| 2023-02-06 | 51.21 | $51.41 | 2.8M |
| 2023-02-03 | 51.17 | $50.90 | 5.2M |
| 2023-02-02 | 51.17 | $51.29 | 4.7M |
| 2023-02-01 | 51.14 | $52.02 | 4.0M |
| 2023-01-31 | 51.03 | $52.04 | 3.4M |
| 2023-01-30 | 50.91 | $51.19 | 3.3M |
| 2023-01-27 | 50.87 | $51.40 | 3.2M |
| 2023-01-26 | 50.81 | $51.96 | 3.8M |
| 2023-01-25 | 50.69 | $51.76 | 3.6M |
| 2023-01-24 | 50.58 | $51.51 | 4.1M |
| 2023-01-23 | 50.50 | $50.06 | 4.1M |
| 2023-01-20 | 50.55 | $50.00 | 4.9M |
| 2023-01-19 | 50.61 | $49.93 | 4.4M |
| 2023-01-18 | 50.69 | $50.37 | 6.2M |
| 2023-01-17 | 50.71 | $51.08 | 5.6M |
| 2023-01-13 | 50.67 | $51.04 | 4.0M |
| 2023-01-12 | 50.63 | $50.02 | 4.0M |
| 2023-01-11 | 50.69 | $50.85 | 4.0M |
| 2023-01-10 | 50.66 | $50.26 | 5.0M |
| 2023-01-09 | 50.69 | $50.58 | 3.6M |
| 2023-01-06 | 50.70 | $51.22 | 3.9M |
| 2023-01-05 | 50.63 | $50.19 | 3.7M |
| 2023-01-04 | 50.67 | $51.08 | 3.5M |
| 2023-01-03 | 50.63 | $50.66 | 3.0M |
| 2022-12-30 | 50.63 | $50.76 | 2.3M |
| 2022-12-29 | 50.62 | $51.01 | 2.2M |
| 2022-12-28 | 50.60 | $50.66 | 2.2M |
| 2022-12-27 | 50.60 | $51.01 | 3.0M |
| 2022-12-23 | 50.57 | $50.63 | 1.4M |
| 2022-12-22 | 50.58 | $50.40 | 3.1M |
| 2022-12-21 | 50.62 | $50.97 | 2.5M |
| 2022-12-20 | 50.61 | $50.58 | 3.0M |
| 2022-12-19 | 50.63 | $50.21 | 3.3M |
| 2022-12-16 | 50.69 | $50.39 | 12.2M |
| 2022-12-15 | 50.73 | $49.83 | 3.9M |
| 2022-12-14 | 50.82 | $50.95 | 5.5M |
| 2022-12-13 | 50.79 | $50.22 | 3.3M |
| 2022-12-12 | 50.83 | $50.41 | 3.1M |
| 2022-12-09 | 50.84 | $50.02 | 2.7M |
| 2022-12-08 | 50.88 | $50.77 | 2.1M |
| 2022-12-07 | 50.85 | $50.62 | 2.4M |
| 2022-12-06 | 50.81 | $50.72 | 3.1M |
| 2022-12-05 | 50.77 | $51.08 | 3.4M |
| 2022-12-02 | 50.67 | $52.02 | 3.4M |
| 2022-12-01 | 50.46 | $51.63 | 4.2M |
| 2022-11-30 | 50.26 | $51.43 | 9.0M |
| 2022-11-29 | 50.06 | $49.90 | 4.7M |
| 2022-11-28 | 49.98 | $50.94 | 4.0M |
| 2022-11-25 | 49.79 | $51.69 | 1.7M |
| 2022-11-23 | 49.50 | $51.97 | 4.0M |
| 2022-11-22 | 49.16 | $51.58 | 6.0M |
| 2022-11-21 | 48.82 | $50.55 | 5.1M |
| 2022-11-18 | 48.56 | $49.85 | 4.2M |
| 2022-11-17 | 48.33 | $49.48 | 3.6M |
| 2022-11-16 | 48.11 | $49.60 | 4.7M |
| 2022-11-15 | 47.86 | $49.07 | 6.1M |
| 2022-11-14 | 47.63 | $48.46 | 3.5M |
| 2022-11-11 | 47.45 | $49.06 | 5.4M |
| 2022-11-10 | 47.18 | $49.65 | 6.7M |
| 2022-11-09 | 46.83 | $48.12 | 3.9M |
| 2022-11-08 | 46.62 | $48.93 | 5.2M |
| 2022-11-07 | 46.31 | $49.45 | 6.1M |
| 2022-11-04 | 45.93 | $48.97 | 12.4M |
| 2022-11-03 | 45.57 | $45.54 | 5.2M |
| 2022-11-02 | 45.55 | $45.86 | 4.6M |
| 2022-11-01 | 45.49 | $47.17 | 5.4M |
| 2022-10-31 | 45.31 | $46.86 | 5.9M |
| 2022-10-28 | 45.14 | $46.77 | 4.3M |
| 2022-10-27 | 44.97 | $45.87 | 5.0M |
| 2022-10-26 | 44.87 | $46.01 | 5.0M |
| 2022-10-25 | 44.75 | $45.83 | 3.3M |
| 2022-10-24 | 44.64 | $45.06 | 4.3M |
| 2022-10-21 | 44.60 | $43.79 | 6.6M |
| 2022-10-20 | 44.68 | $43.51 | 4.4M |
| 2022-10-19 | 44.78 | $44.12 | 4.4M |
| 2022-10-18 | 44.83 | $45.24 | 4.4M |
| 2022-10-17 | 44.76 | $44.69 | 4.5M |
| 2022-10-14 | 44.74 | $43.70 | 7.4M |
| 2022-10-13 | 44.81 | $45.04 | 8.1M |
| 2022-10-12 | 44.75 | $44.79 | 5.2M |
| 2022-10-11 | 44.71 | $44.73 | 8.0M |
| 2022-10-10 | 44.67 | $45.51 | 4.3M |
| 2022-10-07 | 44.57 | $45.15 | 5.6M |
| 2022-10-06 | 44.51 | $45.87 | 4.3M |
| 2022-10-05 | 44.38 | $46.09 | 4.3M |
| 2022-10-04 | 44.22 | $45.83 | 4.8M |
| 2022-10-03 | 44.08 | $44.54 | 4.7M |
| 2022-09-30 | 44.06 | $43.48 | 5.9M |
| 2022-09-29 | 44.15 | $44.01 | 5.9M |
| 2022-09-28 | 44.19 | $44.70 | 5.7M |
| 2022-09-27 | 44.16 | $43.67 | 5.6M |
| 2022-09-26 | 44.23 | $43.96 | 5.7M |
| 2022-09-23 | 44.28 | $43.54 | 4.1M |
| 2022-09-22 | 44.38 | $43.38 | 3.9M |
| 2022-09-21 | 44.50 | $43.52 | 4.3M |
| 2022-09-20 | 44.62 | $43.85 | 2.9M |
| 2022-09-19 | 44.70 | $43.92 | 3.2M |
| 2022-09-16 | 44.79 | $43.62 | 8.6M |
| 2022-09-15 | 44.92 | $43.69 | 4.0M |
| 2022-09-14 | 45.05 | $44.47 | 4.4M |
| 2022-09-13 | 45.11 | $44.76 | 5.6M |
| 2022-09-12 | 45.15 | $46.78 | 5.5M |
| 2022-09-09 | 44.99 | $46.22 | 5.0M |
| 2022-09-08 | 44.88 | $45.71 | 4.5M |
| 2022-09-07 | 44.81 | $45.22 | 3.5M |
| 2022-09-06 | 44.79 | $44.29 | 4.9M |
| 2022-09-02 | 44.85 | $44.20 | 6.9M |
| 2022-09-01 | 44.93 | $44.50 | 4.6M |
| 2022-08-31 | 45.00 | $44.42 | 6.6M |
| 2022-08-30 | 45.09 | $44.26 | 4.8M |
| 2022-08-29 | 45.22 | $44.29 | 3.4M |
| 2022-08-26 | 45.37 | $44.58 | 4.2M |
| 2022-08-25 | 45.52 | $45.59 | 3.0M |
| 2022-08-24 | 45.59 | $45.22 | 2.7M |
| 2022-08-23 | 45.71 | $45.08 | 4.4M |
| 2022-08-22 | 45.86 | $44.79 | 4.0M |
| 2022-08-19 | 46.05 | $45.29 | 3.8M |
| 2022-08-18 | 46.20 | $45.63 | 3.3M |
| 2022-08-17 | 46.33 | $45.76 | 2.5M |
| 2022-08-16 | 46.47 | $46.14 | 3.0M |
| 2022-08-15 | 46.57 | $45.90 | 3.6M |
| 2022-08-12 | 46.71 | $45.01 | 5.9M |
| 2022-08-11 | 46.94 | $44.65 | 4.2M |
| 2022-08-10 | 47.23 | $44.91 | 7.2M |
| 2022-08-09 | 47.52 | $44.40 | 12.4M |
| 2022-08-08 | 47.87 | $44.72 | 5.4M |
| 2022-08-05 | 48.21 | $45.69 | 13.9M |
| 2022-08-04 | 48.47 | $48.18 | 6.2M |
| 2022-08-03 | 48.49 | $48.03 | 6.0M |
| 2022-08-02 | 48.53 | $48.45 | 6.2M |
| 2022-08-01 | 48.53 | $49.24 | 6.0M |
| 2022-07-29 | 48.45 | $49.81 | 6.0M |
| 2022-07-28 | 48.29 | $49.46 | 3.9M |
| 2022-07-27 | 48.16 | $48.70 | 4.5M |
| 2022-07-26 | 48.08 | $47.95 | 3.4M |
| 2022-07-25 | 48.07 | $47.92 | 3.8M |
| 2022-07-22 | 48.06 | $47.54 | 3.9M |
| 2022-07-21 | 48.07 | $47.88 | 4.5M |
| 2022-07-20 | 48.05 | $48.20 | 5.2M |
| 2022-07-19 | 47.98 | $48.13 | 4.9M |
| 2022-07-18 | 47.89 | $47.51 | 4.6M |
| 2022-07-15 | 47.85 | $48.58 | 12.9M |
| 2022-07-14 | 47.69 | $48.88 | 5.6M |
| 2022-07-13 | 47.47 | $48.40 | 4.4M |
| 2022-07-12 | 47.27 | $48.38 | 4.2M |
| 2022-07-11 | 47.05 | $48.43 | 4.2M |
| 2022-07-08 | 46.81 | $48.74 | 6.3M |
| 2022-07-07 | 46.52 | $48.49 | 6.7M |
| 2022-07-06 | 46.24 | $48.70 | 7.4M |
| 2022-07-05 | 45.92 | $48.06 | 7.2M |
| 2022-07-01 | 45.65 | $47.29 | 3.6M |
| 2022-06-30 | 45.44 | $46.35 | 5.1M |
| 2022-06-29 | 45.31 | $46.67 | 5.1M |
| 2022-06-28 | 45.14 | $45.40 | 7.0M |
| 2022-06-27 | 45.08 | $47.11 | 4.8M |
| 2022-06-24 | 44.86 | $47.29 | 5.9M |
| 2022-06-23 | 44.59 | $46.09 | 3.6M |
| 2022-06-22 | 44.43 | $45.37 | 5.0M |
| 2022-06-21 | 44.33 | $45.42 | 5.9M |
| 2022-06-17 | 44.22 | $44.06 | 9.6M |
| 2022-06-16 | 44.24 | $43.95 | 8.2M |
| 2022-06-15 | 44.26 | $43.94 | 7.5M |
| 2022-06-14 | 44.29 | $44.03 | 9.4M |
| 2022-06-13 | 44.31 | $42.24 | 5.9M |
| 2022-06-10 | 44.51 | $43.52 | 6.1M |
| 2022-06-09 | 44.58 | $44.65 | 4.2M |
| 2022-06-08 | 44.54 | $45.12 | 3.8M |
| 2022-06-07 | 44.44 | $45.42 | 4.7M |
| 2022-06-06 | 44.29 | $45.68 | 7.1M |
| 2022-06-03 | 44.11 | $44.42 | 4.7M |
| 2022-06-02 | 44.03 | $45.17 | 5.4M |
| 2022-06-01 | 43.88 | $44.03 | 3.9M |
| 2022-05-31 | 43.82 | $44.56 | 8.2M |
| 2022-05-27 | 43.70 | $44.83 | 4.2M |
| 2022-05-26 | 43.54 | $44.37 | 3.2M |
| 2022-05-25 | 43.43 | $43.87 | 3.5M |
| 2022-05-24 | 43.36 | $43.74 | 5.7M |
| 2022-05-23 | 43.30 | $43.53 | 5.9M |
| 2022-05-20 | 43.27 | $43.81 | 7.6M |
| 2022-05-19 | 43.19 | $43.38 | 6.5M |
| 2022-05-18 | 43.17 | $43.31 | 6.4M |
| 2022-05-17 | 43.14 | $44.62 | 4.7M |
| 2022-05-16 | 42.98 | $44.56 | 5.5M |
| 2022-05-13 | 42.80 | $44.45 | 6.4M |
| 2022-05-12 | 42.63 | $42.84 | 6.4M |
| 2022-05-11 | 42.60 | $42.46 | 7.0M |
| 2022-05-10 | 42.60 | $42.07 | 5.9M |
| 2022-05-09 | 42.63 | $41.79 | 9.8M |
| 2022-05-06 | 42.69 | $43.33 | 13.3M |
| 2022-05-05 | 42.59 | $41.52 | 7.8M |
| 2022-05-04 | 42.65 | $43.33 | 7.0M |
| 2022-05-03 | 42.54 | $41.96 | 5.6M |
| 2022-05-02 | 42.55 | $42.38 | 7.0M |
| 2022-04-29 | 42.51 | $42.84 | 6.6M |
| 2022-04-28 | 42.41 | $43.90 | 5.3M |
| 2022-04-27 | 42.20 | $43.38 | 7.4M |
| 2022-04-26 | 42.03 | $43.13 | 8.4M |
| 2022-04-25 | 41.86 | $43.34 | 7.0M |
| 2022-04-22 | 41.66 | $42.83 | 8.0M |
| 2022-04-21 | 41.48 | $43.44 | 8.5M |
| 2022-04-20 | 41.23 | $42.67 | 4.2M |
| 2022-04-19 | 41.04 | $41.90 | 3.8M |
| 2022-04-18 | 40.92 | $41.22 | 4.4M |
| 2022-04-14 | 40.85 | $41.29 | 12.6M |
| 2022-04-13 | 40.77 | $42.01 | 6.0M |
| 2022-04-12 | 40.60 | $41.35 | 6.0M |
| 2022-04-11 | 40.48 | $41.08 | 5.7M |
| 2022-04-08 | 40.36 | $40.81 | 7.0M |
| 2022-04-07 | 40.25 | $40.89 | 5.2M |
| 2022-04-06 | 40.11 | $40.41 | 4.9M |
| 2022-04-05 | 40.01 | $40.95 | 4.0M |
| 2022-04-04 | 39.84 | $41.30 | 4.3M |
| 2022-04-01 | 39.61 | $41.08 | 4.6M |
| 2022-03-31 | 39.41 | $39.95 | 5.4M |
| 2022-03-30 | 39.32 | $40.03 | 3.9M |
| 2022-03-29 | 39.23 | $41.29 | 5.1M |
| 2022-03-28 | 39.02 | $40.01 | 3.3M |
| 2022-03-25 | 38.94 | $39.35 | 3.4M |
| 2022-03-24 | 38.95 | $39.28 | 4.4M |
| 2022-03-23 | 38.96 | $39.03 | 5.1M |
| 2022-03-22 | 39.00 | $40.65 | 7.1M |
| 2022-03-21 | 38.88 | $39.50 | 4.7M |
| 2022-03-18 | 38.89 | $40.29 | 9.6M |
| 2022-03-17 | 38.81 | $39.14 | 4.7M |
| 2022-03-16 | 38.87 | $38.60 | 6.0M |
| 2022-03-15 | 38.98 | $37.54 | 4.0M |
| 2022-03-14 | 39.22 | $36.62 | 3.9M |
| 2022-03-11 | 39.56 | $36.61 | 3.4M |
| 2022-03-10 | 39.93 | $37.70 | 5.5M |
| 2022-03-09 | 40.22 | $38.34 | 7.1M |
| 2022-03-08 | 40.48 | $36.24 | 8.9M |
| 2022-03-07 | 40.96 | $37.50 | 10.9M |
| 2022-03-04 | 41.34 | $40.66 | 7.7M |
| 2022-03-03 | 41.43 | $41.67 | 7.6M |
| 2022-03-02 | 41.44 | $41.88 | 3.4M |
| 2022-03-01 | 41.43 | $41.62 | 5.4M |
| 2022-02-28 | 41.45 | $42.20 | 8.2M |
| 2022-02-25 | 41.43 | $42.29 | 11.7M |
| 2022-02-24 | 41.39 | $40.17 | 9.4M |
| 2022-02-23 | 41.56 | $39.71 | 6.4M |
| 2022-02-22 | 41.79 | $40.83 | 9.1M |
| 2022-02-18 | 41.93 | $40.63 | 10.6M |
| 2022-02-17 | 42.10 | $41.07 | 4.7M |
| 2022-02-16 | 42.24 | $41.61 | 5.3M |
| 2022-02-15 | 42.34 | $41.39 | 7.8M |
| 2022-02-14 | 42.46 | $41.29 | 5.9M |
| 2022-02-11 | 42.62 | $41.40 | 4.2M |
| 2022-02-10 | 42.79 | $41.92 | 6.4M |
| 2022-02-09 | 42.93 | $43.15 | 4.4M |
| 2022-02-08 | 42.98 | $42.36 | 5.1M |
| 2022-02-07 | 43.12 | $42.27 | 3.1M |
| 2022-02-04 | 43.29 | $42.15 | 6.2M |
| 2022-02-03 | 43.50 | $43.04 | 6.9M |
| 2022-02-02 | 43.65 | $43.61 | 4.2M |
| 2022-02-01 | 43.78 | $43.24 | 7.0M |
| 2022-01-31 | 43.96 | $43.36 | 4.6M |
| 2022-01-28 | 44.15 | $42.65 | 5.2M |
| 2022-01-27 | 44.43 | $41.58 | 4.7M |
| 2022-01-26 | 44.84 | $42.29 | 5.1M |
| 2022-01-25 | 45.21 | $43.17 | 5.6M |
| 2022-01-24 | 45.52 | $44.07 | 6.9M |
| 2022-01-21 | 45.76 | $42.81 | 6.2M |
| 2022-01-20 | 46.13 | $43.19 | 3.9M |
| 2022-01-19 | 46.48 | $43.37 | 5.8M |
| 2022-01-18 | 46.83 | $43.35 | 6.2M |
| 2022-01-14 | 47.19 | $44.96 | 8.0M |
| 2022-01-13 | 47.40 | $47.19 | 4.8M |
| 2022-01-12 | 47.39 | $46.99 | 3.7M |
| 2022-01-11 | 47.40 | $47.29 | 3.7M |
| 2022-01-10 | 47.36 | $46.37 | 6.3M |
| 2022-01-07 | 47.40 | $47.03 | 3.7M |
| 2022-01-06 | 47.37 | $47.76 | 5.0M |
| 2022-01-05 | 47.25 | $48.03 | 4.7M |
| 2022-01-04 | 47.08 | $48.87 | 4.2M |
| 2022-01-03 | 46.81 | $48.27 | 3.7M |
| 2021-12-31 | 46.57 | $48.02 | 2.2M |
| 2021-12-30 | 46.31 | $47.70 | 2.2M |
| 2021-12-29 | 46.06 | $47.90 | 2.6M |
| 2021-12-28 | 45.75 | $47.35 | 2.1M |
| 2021-12-27 | 45.48 | $47.40 | 2.0M |
| 2021-12-23 | 45.19 | $46.92 | 2.4M |
| 2021-12-22 | 44.93 | $46.74 | 2.3M |
| 2021-12-21 | 44.68 | $46.40 | 3.1M |
| 2021-12-20 | 44.45 | $45.82 | 5.7M |
| 2021-12-17 | 44.27 | $45.81 | 11.6M |
| 2021-12-16 | 44.09 | $45.81 | 5.4M |
| 2021-12-15 | 43.91 | $45.61 | 5.6M |
| 2021-12-14 | 43.74 | $45.19 | 4.0M |
| 2021-12-13 | 43.63 | $44.89 | 3.2M |
| 2021-12-10 | 43.55 | $44.78 | 5.3M |
| 2021-12-09 | 43.48 | $44.15 | 3.0M |
| 2021-12-08 | 43.49 | $44.47 | 4.6M |
| 2021-12-07 | 43.47 | $44.19 | 7.8M |
| 2021-12-06 | 43.48 | $42.86 | 3.1M |
| 2021-12-03 | 43.64 | $41.85 | 4.8M |
| 2021-12-02 | 43.90 | $41.48 | 5.6M |
| 2021-12-01 | 44.20 | $40.53 | 6.2M |
| 2021-11-30 | 44.61 | $41.89 | 7.1M |
| 2021-11-29 | 44.89 | $43.42 | 3.8M |
| 2021-11-26 | 45.03 | $43.53 | 2.5M |
| 2021-11-24 | 45.14 | $44.54 | 3.0M |
| 2021-11-23 | 45.15 | $44.31 | 5.7M |
| 2021-11-22 | 45.18 | $45.04 | 6.4M |
| 2021-11-19 | 45.12 | $44.65 | 3.9M |
| 2021-11-18 | 45.09 | $44.70 | 5.1M |
| 2021-11-17 | 45.04 | $45.70 | 4.1M |
| 2021-11-16 | 44.88 | $46.17 | 4.3M |
| 2021-11-15 | 44.66 | $46.50 | 5.3M |
| 2021-11-12 | 44.39 | $46.03 | 4.0M |
| 2021-11-11 | 44.16 | $46.13 | 3.4M |
| 2021-11-10 | 43.89 | $45.99 | 4.3M |
| 2021-11-09 | 43.62 | $45.88 | 4.3M |
| 2021-11-08 | 43.36 | $45.42 | 5.5M |
| 2021-11-05 | 43.13 | $45.81 | 8.9M |
| 2021-11-04 | 42.86 | $43.89 | 3.8M |
| 2021-11-03 | 42.77 | $43.66 | 5.8M |
| 2021-11-02 | 42.72 | $42.95 | 4.2M |
| 2021-11-01 | 42.74 | $42.73 | 4.6M |
| 2021-10-29 | 42.79 | $42.50 | 5.4M |
| 2021-10-28 | 42.87 | $42.45 | 3.2M |
| 2021-10-27 | 42.97 | $42.44 | 4.4M |
| 2021-10-26 | 43.08 | $42.79 | 5.7M |
| 2021-10-25 | 43.17 | $42.19 | 4.7M |
| 2021-10-22 | 43.33 | $42.37 | 2.8M |
| 2021-10-21 | 43.49 | $42.63 | 8.2M |
| 2021-10-20 | 43.64 | $42.47 | 6.5M |
| 2021-10-19 | 43.83 | $42.50 | 6.4M |
| 2021-10-18 | 44.03 | $42.72 | 3.6M |
| 2021-10-15 | 44.23 | $42.79 | 7.1M |
| 2021-10-14 | 44.45 | $42.80 | 7.2M |
| 2021-10-13 | 44.69 | $42.67 | 6.0M |
| 2021-10-12 | 44.96 | $43.97 | 3.1M |
| 2021-10-11 | 45.12 | $44.03 | 2.2M |
| 2021-10-08 | 45.30 | $44.63 | 3.2M |
| 2021-10-07 | 45.44 | $45.04 | 3.7M |
| 2021-10-06 | 45.55 | $45.05 | 3.2M |
| 2021-10-05 | 45.68 | $44.78 | 3.2M |
| 2021-10-04 | 45.85 | $44.25 | 5.6M |
| 2021-10-01 | 46.08 | $44.94 | 3.9M |
| 2021-09-30 | 46.28 | $44.42 | 4.6M |
| 2021-09-29 | 46.54 | $44.67 | 2.9M |
| 2021-09-28 | 46.80 | $44.75 | 4.3M |
| 2021-09-27 | 47.07 | $45.90 | 3.2M |
| 2021-09-24 | 47.24 | $46.37 | 2.7M |
| 2021-09-23 | 47.38 | $46.54 | 2.9M |
| 2021-09-22 | 47.51 | $46.29 | 3.0M |
| 2021-09-21 | 47.68 | $45.90 | 2.8M |
| 2021-09-20 | 47.89 | $46.40 | 3.5M |
| 2021-09-17 | 48.07 | $47.32 | 6.2M |
| 2021-09-16 | 48.16 | $47.94 | 2.2M |
| 2021-09-15 | 48.20 | $47.57 | 3.1M |
| 2021-09-14 | 48.27 | $47.48 | 3.0M |
| 2021-09-13 | 48.37 | $47.70 | 2.6M |
| 2021-09-10 | 48.45 | $47.96 | 2.2M |
| 2021-09-09 | 48.50 | $48.17 | 1.9M |
| 2021-09-08 | 48.55 | $48.42 | 2.4M |
| 2021-09-07 | 48.57 | $47.59 | 3.1M |
| 2021-09-03 | 48.68 | $48.79 | 2.3M |
| 2021-09-02 | 48.68 | $48.80 | 2.1M |
| 2021-09-01 | 48.66 | $48.90 | 2.9M |
| 2021-08-31 | 48.62 | $48.79 | 3.1M |
| 2021-08-30 | 48.58 | $48.90 | 1.7M |
| 2021-08-27 | 48.52 | $48.67 | 2.0M |
| 2021-08-26 | 48.47 | $48.42 | 1.9M |
| 2021-08-25 | 48.44 | $48.56 | 2.0M |
| 2021-08-24 | 48.39 | $48.31 | 2.0M |
| 2021-08-23 | 48.36 | $48.38 | 2.0M |
| 2021-08-20 | 48.32 | $48.37 | 2.7M |
| 2021-08-19 | 48.28 | $48.59 | 2.7M |
| 2021-08-18 | 48.21 | $47.93 | 2.1M |
| 2021-08-17 | 48.20 | $48.76 | 2.4M |
| 2021-08-16 | 48.10 | $49.21 | 2.2M |
| 2021-08-13 | 47.94 | $49.06 | 2.8M |
| 2021-08-12 | 47.78 | $48.81 | 2.4M |
| 2021-08-11 | 47.64 | $49.36 | 2.9M |
| 2021-08-10 | 47.44 | $49.40 | 4.4M |
| 2021-08-09 | 47.21 | $49.24 | 5.5M |
| 2021-08-06 | 46.98 | $48.49 | 9.9M |
| 2021-08-05 | 46.81 | $45.97 | 4.0M |
| 2021-08-04 | 46.87 | $46.01 | 3.1M |
| 2021-08-03 | 46.92 | $46.52 | 3.9M |
| 2021-08-02 | 46.92 | $46.68 | 4.1M |
| 2021-07-30 | 46.90 | $47.16 | 3.4M |
| 2021-07-29 | 46.83 | $47.29 | 2.5M |
| 2021-07-28 | 46.73 | $47.03 | 3.0M |
| 2021-07-27 | 46.66 | $47.59 | 6.5M |
| 2021-07-26 | 46.52 | $48.00 | 3.6M |
| 2021-07-23 | 46.34 | $48.15 | 3.8M |
| 2021-07-22 | 46.12 | $46.69 | 1.7M |
| 2021-07-21 | 46.04 | $46.67 | 2.5M |
| 2021-07-20 | 45.95 | $46.86 | 3.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.00
2026-07-17
Close Price
$97.50
Vol: 10.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.51
Average
56.09
Maximum
99.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.00 | $97.50 | 10.8M |
| 2026-07-16 | 99.01 | $99.94 | 9.1M |
| 2026-07-15 | 98.49 | $97.57 | 6.2M |
| 2026-07-14 | 98.37 | $98.01 | 4.6M |
| 2026-07-13 | 98.11 | $97.07 | 3.8M |
| 2026-07-10 | 98.00 | $97.39 | 3.6M |
| 2026-07-09 | 97.79 | $96.55 | 5.8M |
| 2026-07-08 | 97.70 | $95.15 | 5.3M |
| 2026-07-07 | 97.87 | $96.92 | 8.5M |
| 2026-07-06 | 97.68 | $97.37 | 4.9M |
| 2026-07-02 | 97.35 | $97.60 | 5.7M |
| 2026-07-01 | 96.89 | $97.35 | 4.3M |
| 2026-06-30 | 96.39 | $96.12 | 6.2M |
| 2026-06-29 | 96.05 | $97.64 | 5.1M |
| 2026-06-26 | 95.31 | $96.38 | 13.4M |
| 2026-06-25 | 94.71 | $95.83 | 5.8M |
| 2026-06-24 | 94.10 | $94.70 | 4.4M |
| 2026-06-23 | 93.61 | $93.69 | 5.4M |
| 2026-06-22 | 93.25 | $93.02 | 4.9M |
| 2026-06-18 | 92.94 | $91.34 | 12.6M |
| 2026-06-17 | 92.93 | $91.66 | 4.3M |
| 2026-06-16 | 92.82 | $92.95 | 4.8M |
| 2026-06-15 | 92.41 | $93.23 | 4.8M |
| 2026-06-12 | 91.85 | $92.83 | 4.6M |
| 2026-06-11 | 91.27 | $92.03 | 5.1M |
| 2026-06-10 | 90.75 | $91.21 | 7.0M |
| 2026-06-09 | 90.30 | $90.15 | 6.7M |
| 2026-06-08 | 89.98 | $88.47 | 5.6M |
| 2026-06-05 | 89.94 | $89.55 | 5.7M |
| 2026-06-04 | 89.65 | $88.54 | 4.9M |
| 2026-06-03 | 89.52 | $89.04 | 4.8M |
| 2026-06-02 | 89.23 | $88.24 | 7.4M |
| 2026-06-01 | 89.05 | $89.10 | 5.8M |
| 2026-05-29 | 88.64 | $88.08 | 9.5M |
| 2026-05-28 | 88.35 | $87.99 | 4.7M |
| 2026-05-27 | 88.02 | $89.24 | 5.7M |
| 2026-05-26 | 87.35 | $87.42 | 4.8M |
| 2026-05-22 | 86.94 | $86.79 | 3.2M |
| 2026-05-21 | 86.58 | $86.32 | 4.3M |
| 2026-05-20 | 86.23 | $86.88 | 4.3M |
| 2026-05-19 | 85.70 | $86.35 | 4.7M |
| 2026-05-18 | 85.17 | $88.54 | 4.8M |
| 2026-05-15 | 84.07 | $87.09 | 6.1M |
| 2026-05-14 | 83.08 | $85.82 | 4.1M |
| 2026-05-13 | 82.19 | $85.93 | 6.5M |
| 2026-05-12 | 81.12 | $85.87 | 6.0M |
| 2026-05-11 | 79.87 | $86.41 | 7.8M |
| 2026-05-08 | 78.30 | $86.29 | 15.3M |
| 2026-05-07 | 76.50 | $75.97 | 6.6M |
| 2026-05-06 | 76.58 | $77.20 | 4.3M |
| 2026-05-05 | 76.42 | $75.80 | 3.8M |
| 2026-05-04 | 76.52 | $75.20 | 6.5M |
| 2026-05-01 | 76.76 | $77.12 | 3.3M |
| 2026-04-30 | 76.63 | $77.07 | 4.6M |
| 2026-04-29 | 76.49 | $76.89 | 3.0M |
| 2026-04-28 | 76.36 | $77.19 | 4.0M |
| 2026-04-27 | 76.15 | $76.86 | 3.4M |
| 2026-04-24 | 75.97 | $78.23 | 4.2M |
| 2026-04-23 | 75.48 | $77.56 | 3.9M |
| 2026-04-22 | 75.04 | $75.95 | 4.1M |
| 2026-04-21 | 74.88 | $75.27 | 5.5M |
| 2026-04-20 | 74.83 | $77.23 | 5.1M |
| 2026-04-17 | 74.37 | $76.72 | 4.8M |
| 2026-04-16 | 73.94 | $75.36 | 5.0M |
| 2026-04-15 | 73.74 | $74.93 | 4.9M |
| 2026-04-14 | 73.59 | $75.07 | 5.7M |
| 2026-04-13 | 73.41 | $75.17 | 3.5M |
| 2026-04-10 | 73.18 | $75.72 | 3.8M |
| 2026-04-09 | 72.80 | $76.19 | 3.8M |
| 2026-04-08 | 72.27 | $75.14 | 5.5M |
| 2026-04-07 | 71.89 | $72.44 | 5.6M |
| 2026-04-06 | 72.04 | $74.16 | 4.1M |
| 2026-04-02 | 71.85 | $72.37 | 3.2M |
| 2026-04-01 | 72.03 | $72.77 | 4.3M |
| 2026-03-31 | 72.17 | $72.46 | 8.0M |
| 2026-03-30 | 72.40 | $71.32 | 5.2M |
| 2026-03-27 | 72.94 | $71.83 | 4.0M |
| 2026-03-26 | 73.46 | $71.98 | 4.6M |
| 2026-03-25 | 74.05 | $73.21 | 3.9M |
| 2026-03-24 | 74.49 | $73.00 | 4.3M |
| 2026-03-23 | 75.06 | $73.96 | 4.9M |
| 2026-03-20 | 75.53 | $73.69 | 10.5M |
| 2026-03-19 | 76.14 | $73.74 | 4.5M |
| 2026-03-18 | 76.85 | $74.09 | 6.8M |
| 2026-03-17 | 77.61 | $77.59 | 3.8M |
| 2026-03-16 | 77.76 | $77.05 | 4.3M |
| 2026-03-13 | 78.05 | $77.11 | 4.0M |
| 2026-03-12 | 78.39 | $76.99 | 6.0M |
| 2026-03-11 | 78.82 | $77.52 | 6.2M |
| 2026-03-10 | 79.20 | $76.70 | 6.0M |
| 2026-03-09 | 79.83 | $75.72 | 8.6M |
| 2026-03-06 | 80.77 | $75.61 | 5.9M |
| 2026-03-05 | 81.88 | $76.70 | 6.9M |
| 2026-03-04 | 82.94 | $78.61 | 6.1M |
| 2026-03-03 | 83.76 | $78.99 | 7.8M |
| 2026-03-02 | 84.62 | $81.06 | 7.3M |
| 2026-02-27 | 85.19 | $85.30 | 13.6M |
| 2026-02-26 | 84.93 | $86.66 | 9.5M |
| 2026-02-25 | 84.34 | $85.41 | 6.9M |
| 2026-02-24 | 83.91 | $85.54 | 5.0M |
| 2026-02-23 | 83.37 | $84.69 | 6.2M |
| 2026-02-20 | 82.91 | $83.76 | 6.6M |
| 2026-02-19 | 82.57 | $81.99 | 5.7M |
| 2026-02-18 | 82.53 | $83.18 | 7.2M |
| 2026-02-17 | 82.23 | $82.90 | 7.8M |
| 2026-02-13 | 81.94 | $81.48 | 5.2M |
| 2026-02-12 | 81.89 | $81.17 | 4.6M |
| 2026-02-11 | 81.89 | $80.79 | 5.2M |
| 2026-02-10 | 81.96 | $80.17 | 8.3M |
| 2026-02-09 | 82.17 | $80.90 | 6.1M |
| 2026-02-06 | 82.25 | $82.54 | 4.3M |
| 2026-02-05 | 81.98 | $81.75 | 6.1M |
| 2026-02-04 | 81.82 | $81.44 | 11.3M |
| 2026-02-03 | 81.70 | $81.97 | 11.4M |
| 2026-02-02 | 81.43 | $81.10 | 9.8M |
| 2026-01-30 | 81.30 | $80.76 | 6.1M |
| 2026-01-29 | 81.20 | $80.04 | 3.9M |
| 2026-01-28 | 81.23 | $80.92 | 4.3M |
| 2026-01-27 | 81.06 | $81.41 | 4.5M |
| 2026-01-26 | 80.76 | $81.16 | 5.9M |
| 2026-01-23 | 80.45 | $82.00 | 4.4M |
| 2026-01-22 | 79.90 | $80.89 | 5.7M |
| 2026-01-21 | 79.48 | $81.60 | 8.6M |
| 2026-01-20 | 78.84 | $81.47 | 7.3M |
| 2026-01-16 | 78.11 | $78.17 | 7.6M |
| 2026-01-15 | 77.96 | $77.91 | 5.5M |
| 2026-01-14 | 77.83 | $77.73 | 7.6M |
| 2026-01-13 | 77.70 | $78.43 | 6.7M |
| 2026-01-12 | 77.41 | $77.50 | 5.0M |
| 2026-01-09 | 77.25 | $77.34 | 3.6M |
| 2026-01-08 | 77.10 | $76.60 | 3.6M |
| 2026-01-07 | 77.07 | $76.15 | 6.3M |
| 2026-01-06 | 77.12 | $75.72 | 4.4M |
| 2026-01-05 | 77.27 | $75.67 | 4.7M |
| 2026-01-02 | 77.44 | $76.16 | 4.5M |
| 2025-12-31 | 77.53 | $76.67 | 2.8M |
| 2025-12-30 | 77.51 | $77.41 | 3.2M |
| 2025-12-29 | 77.32 | $77.63 | 3.3M |
| 2025-12-26 | 77.05 | $77.31 | 2.2M |
| 2025-12-24 | 76.79 | $77.42 | 1.5M |
| 2025-12-23 | 76.46 | $77.67 | 3.8M |
| 2025-12-22 | 76.01 | $77.66 | 5.2M |
| 2025-12-19 | 75.48 | $76.26 | 17.1M |
| 2025-12-18 | 75.16 | $75.46 | 4.8M |
| 2025-12-17 | 74.94 | $74.33 | 4.4M |
| 2025-12-16 | 74.92 | $75.34 | 5.1M |
| 2025-12-15 | 74.67 | $74.85 | 5.6M |
| 2025-12-12 | 74.48 | $73.97 | 4.9M |
| 2025-12-11 | 74.44 | $72.49 | 5.6M |
| 2025-12-10 | 74.69 | $73.86 | 7.2M |
| 2025-12-09 | 74.69 | $73.57 | 4.0M |
| 2025-12-08 | 74.73 | $73.94 | 4.1M |
| 2025-12-05 | 74.70 | $73.74 | 3.5M |
| 2025-12-04 | 74.70 | $73.26 | 4.5M |
| 2025-12-03 | 74.78 | $73.99 | 5.0M |
| 2025-12-02 | 74.71 | $74.71 | 6.5M |
| 2025-12-01 | 74.47 | $75.95 | 6.3M |
| 2025-11-28 | 73.91 | $74.99 | 2.4M |
| 2025-11-26 | 73.45 | $75.04 | 3.4M |
| 2025-11-25 | 72.90 | $74.82 | 5.7M |
| 2025-11-24 | 72.30 | $73.24 | 10.3M |
| 2025-11-21 | 71.93 | $72.04 | 5.3M |
| 2025-11-20 | 71.74 | $72.22 | 5.2M |
| 2025-11-19 | 71.48 | $72.30 | 5.6M |
| 2025-11-18 | 71.14 | $72.90 | 4.5M |
| 2025-11-17 | 70.62 | $71.84 | 4.8M |
| 2025-11-14 | 70.23 | $71.31 | 5.3M |
| 2025-11-13 | 69.89 | $71.08 | 6.3M |
| 2025-11-12 | 69.53 | $70.48 | 6.3M |
| 2025-11-11 | 69.24 | $71.91 | 7.1M |
| 2025-11-10 | 68.60 | $70.03 | 6.7M |
| 2025-11-07 | 68.25 | $69.73 | 14.1M |
| 2025-11-06 | 67.90 | $66.31 | 10.1M |
| 2025-11-05 | 68.21 | $67.87 | 5.3M |
| 2025-11-04 | 68.24 | $66.87 | 5.4M |
| 2025-11-03 | 68.49 | $66.51 | 4.3M |
| 2025-10-31 | 68.85 | $66.83 | 5.0M |
| 2025-10-30 | 69.20 | $66.57 | 8.7M |
| 2025-10-29 | 69.65 | $66.56 | 5.8M |
| 2025-10-28 | 70.17 | $69.32 | 3.5M |
| 2025-10-27 | 70.19 | $69.68 | 3.9M |
| 2025-10-24 | 70.12 | $69.69 | 2.4M |
| 2025-10-23 | 70.03 | $69.89 | 3.0M |
| 2025-10-22 | 69.88 | $69.72 | 5.1M |
| 2025-10-21 | 69.73 | $68.90 | 5.9M |
| 2025-10-20 | 69.71 | $69.76 | 4.7M |
| 2025-10-17 | 69.50 | $70.22 | 4.7M |
| 2025-10-16 | 69.16 | $70.16 | 6.4M |
| 2025-10-15 | 68.76 | $68.65 | 4.4M |
| 2025-10-14 | 68.60 | $68.61 | 6.2M |
| 2025-10-13 | 68.42 | $67.15 | 6.4M |
| 2025-10-10 | 68.51 | $69.62 | 6.8M |
| 2025-10-09 | 68.09 | $69.03 | 3.8M |
| 2025-10-08 | 67.71 | $68.73 | 7.6M |
| 2025-10-07 | 67.33 | $68.15 | 5.8M |
| 2025-10-06 | 67.00 | $67.09 | 3.3M |
| 2025-10-03 | 66.83 | $67.17 | 3.1M |
| 2025-10-02 | 66.61 | $67.58 | 4.3M |
| 2025-10-01 | 66.26 | $67.43 | 5.1M |
| 2025-09-30 | 65.88 | $67.31 | 4.8M |
| 2025-09-29 | 65.46 | $66.96 | 7.3M |
| 2025-09-26 | 65.03 | $65.34 | 3.1M |
| 2025-09-25 | 64.88 | $64.59 | 3.1M |
| 2025-09-24 | 64.86 | $64.93 | 4.0M |
| 2025-09-23 | 64.76 | $64.48 | 4.2M |
| 2025-09-22 | 64.73 | $63.98 | 4.7M |
| 2025-09-19 | 64.79 | $64.13 | 13.0M |
| 2025-09-18 | 64.83 | $64.64 | 5.9M |
| 2025-09-17 | 64.77 | $66.52 | 6.6M |
| 2025-09-16 | 64.29 | $66.16 | 8.7M |
| 2025-09-15 | 63.81 | $64.35 | 4.3M |
| 2025-09-12 | 63.63 | $64.69 | 4.8M |
| 2025-09-11 | 63.34 | $63.80 | 3.6M |
| 2025-09-10 | 63.20 | $62.83 | 4.8M |
| 2025-09-09 | 63.23 | $63.35 | 4.5M |
| 2025-09-08 | 63.15 | $63.02 | 4.2M |
| 2025-09-05 | 63.13 | $62.46 | 3.3M |
| 2025-09-04 | 63.23 | $63.45 | 5.1M |
| 2025-09-03 | 63.12 | $63.51 | 4.7M |
| 2025-09-02 | 62.99 | $62.67 | 3.8M |
| 2025-08-29 | 63.00 | $62.41 | 4.2M |
| 2025-08-28 | 63.08 | $62.02 | 4.3M |
| 2025-08-27 | 63.24 | $61.73 | 4.5M |
| 2025-08-26 | 63.48 | $62.12 | 7.1M |
| 2025-08-25 | 63.68 | $62.30 | 4.9M |
| 2025-08-22 | 63.87 | $62.84 | 4.7M |
| 2025-08-21 | 63.97 | $64.36 | 4.1M |
| 2025-08-20 | 63.75 | $64.39 | 5.0M |
| 2025-08-19 | 63.49 | $63.99 | 5.6M |
| 2025-08-18 | 63.27 | $64.12 | 4.5M |
| 2025-08-15 | 62.98 | $64.64 | 4.8M |
| 2025-08-14 | 62.52 | $64.20 | 4.0M |
| 2025-08-13 | 62.09 | $64.15 | 5.7M |
| 2025-08-12 | 61.58 | $64.03 | 7.5M |
| 2025-08-11 | 61.03 | $63.66 | 8.6M |
| 2025-08-08 | 60.45 | $64.69 | 12.2M |
| 2025-08-07 | 59.57 | $60.80 | 9.0M |
| 2025-08-06 | 59.38 | $59.50 | 11.6M |
| 2025-08-05 | 59.42 | $59.04 | 8.8M |
| 2025-08-04 | 59.58 | $60.35 | 6.1M |
| 2025-08-01 | 59.48 | $59.02 | 12.2M |
| 2025-07-31 | 59.66 | $58.75 | 10.8M |
| 2025-07-30 | 59.93 | $61.04 | 4.1M |
| 2025-07-29 | 59.75 | $61.39 | 5.3M |
| 2025-07-28 | 59.49 | $60.21 | 3.6M |
| 2025-07-25 | 59.43 | $60.66 | 3.1M |
| 2025-07-24 | 59.27 | $60.18 | 4.3M |
| 2025-07-23 | 59.19 | $59.19 | 4.3M |
| 2025-07-22 | 59.32 | $59.59 | 4.0M |
| 2025-07-21 | 59.39 | $59.43 | 3.5M |
| 2025-07-18 | 59.51 | $59.00 | 5.4M |
| 2025-07-17 | 59.74 | $59.09 | 4.3M |
| 2025-07-16 | 60.00 | $58.65 | 4.5M |
| 2025-07-15 | 60.40 | $58.94 | 6.6M |
| 2025-07-14 | 60.81 | $59.67 | 5.7M |
| 2025-07-11 | 61.14 | $58.83 | 5.8M |
| 2025-07-10 | 61.69 | $59.17 | 5.5M |
| 2025-07-09 | 62.27 | $59.57 | 10.0M |
| 2025-07-08 | 62.86 | $61.59 | 5.9M |
| 2025-07-07 | 63.12 | $62.85 | 4.3M |
| 2025-07-03 | 63.15 | $63.08 | 3.8M |
| 2025-07-02 | 63.13 | $63.04 | 5.1M |
| 2025-07-01 | 63.12 | $63.54 | 5.9M |
| 2025-06-30 | 63.01 | $62.64 | 5.2M |
| 2025-06-27 | 63.06 | $61.71 | 8.5M |
| 2025-06-26 | 63.31 | $62.19 | 6.7M |
| 2025-06-25 | 63.50 | $62.20 | 4.7M |
| 2025-06-24 | 63.72 | $63.57 | 4.7M |
| 2025-06-23 | 63.68 | $63.21 | 5.7M |
| 2025-06-20 | 63.71 | $63.09 | 12.8M |
| 2025-06-18 | 63.76 | $63.19 | 4.9M |
| 2025-06-17 | 63.80 | $62.78 | 12.0M |
| 2025-06-16 | 63.92 | $63.88 | 5.2M |
| 2025-06-13 | 63.83 | $63.06 | 6.2M |
| 2025-06-12 | 63.89 | $63.69 | 6.3M |
| 2025-06-11 | 63.82 | $62.59 | 4.8M |
| 2025-06-10 | 63.96 | $63.04 | 4.6M |
| 2025-06-09 | 64.03 | $63.00 | 4.3M |
| 2025-06-06 | 64.11 | $63.41 | 3.7M |
| 2025-06-05 | 64.11 | $63.00 | 4.8M |
| 2025-06-04 | 64.18 | $63.16 | 4.9M |
| 2025-06-03 | 64.23 | $63.99 | 6.0M |
| 2025-06-02 | 64.10 | $63.83 | 5.1M |
| 2025-05-30 | 63.97 | $63.95 | 13.5M |
| 2025-05-29 | 63.79 | $63.64 | 4.1M |
| 2025-05-28 | 63.63 | $63.77 | 3.3M |
| 2025-05-27 | 63.42 | $64.24 | 5.3M |
| 2025-05-23 | 63.06 | $63.36 | 3.5M |
| 2025-05-22 | 62.82 | $62.87 | 3.8M |
| 2025-05-21 | 62.63 | $63.10 | 6.3M |
| 2025-05-20 | 62.36 | $62.99 | 5.4M |
| 2025-05-19 | 62.06 | $62.90 | 4.0M |
| 2025-05-16 | 61.72 | $62.86 | 8.6M |
| 2025-05-15 | 61.33 | $62.33 | 6.8M |
| 2025-05-14 | 60.98 | $61.00 | 5.1M |
| 2025-05-13 | 60.85 | $60.23 | 5.4M |
| 2025-05-12 | 60.85 | $61.36 | 6.3M |
| 2025-05-09 | 60.61 | $61.00 | 8.7M |
| 2025-05-08 | 60.40 | $60.14 | 6.1M |
| 2025-05-07 | 60.32 | $60.56 | 3.9M |
| 2025-05-06 | 60.15 | $60.02 | 5.3M |
| 2025-05-05 | 60.05 | $60.91 | 4.6M |
| 2025-05-02 | 59.74 | $60.05 | 4.2M |
| 2025-05-01 | 59.56 | $59.52 | 5.2M |
| 2025-04-30 | 59.46 | $60.12 | 5.2M |
| 2025-04-29 | 59.20 | $59.25 | 3.4M |
| 2025-04-28 | 59.09 | $58.49 | 3.1M |
| 2025-04-25 | 59.11 | $58.67 | 3.9M |
| 2025-04-24 | 59.09 | $58.59 | 3.6M |
| 2025-04-23 | 59.08 | $59.09 | 5.0M |
| 2025-04-22 | 58.95 | $59.28 | 4.5M |
| 2025-04-21 | 58.76 | $58.01 | 4.6M |
| 2025-04-17 | 58.80 | $58.41 | 7.1M |
| 2025-04-16 | 58.75 | $57.95 | 5.1M |
| 2025-04-15 | 58.79 | $58.64 | 3.1M |
| 2025-04-14 | 58.68 | $58.58 | 4.5M |
| 2025-04-11 | 58.56 | $58.15 | 5.7M |
| 2025-04-10 | 58.50 | $57.77 | 5.8M |
| 2025-04-09 | 58.51 | $58.25 | 10.0M |
| 2025-04-08 | 58.40 | $55.01 | 19.3M |
| 2025-04-07 | 58.96 | $57.11 | 9.9M |
| 2025-04-04 | 59.15 | $57.08 | 10.4M |
| 2025-04-03 | 59.37 | $59.65 | 8.5M |
| 2025-04-02 | 59.07 | $59.36 | 4.6M |
| 2025-04-01 | 58.78 | $59.04 | 5.0M |
| 2025-03-31 | 58.49 | $58.52 | 5.6M |
| 2025-03-28 | 58.25 | $57.86 | 4.5M |
| 2025-03-27 | 58.10 | $58.58 | 3.6M |
| 2025-03-26 | 57.77 | $57.76 | 5.2M |
| 2025-03-25 | 57.54 | $57.84 | 4.7M |
| 2025-03-24 | 57.25 | $57.83 | 6.6M |
| 2025-03-21 | 56.90 | $57.31 | 7.6M |
| 2025-03-20 | 56.60 | $56.87 | 5.0M |
| 2025-03-19 | 56.32 | $56.82 | 4.5M |
| 2025-03-18 | 56.01 | $56.80 | 5.5M |
| 2025-03-17 | 55.63 | $56.21 | 4.4M |
| 2025-03-14 | 55.31 | $55.09 | 5.1M |
| 2025-03-13 | 55.17 | $54.34 | 3.6M |
| 2025-03-12 | 55.15 | $54.40 | 5.6M |
| 2025-03-11 | 55.10 | $55.23 | 6.5M |
| 2025-03-10 | 54.86 | $55.77 | 8.9M |
| 2025-03-07 | 54.46 | $55.07 | 6.4M |
| 2025-03-06 | 54.14 | $55.69 | 5.4M |
| 2025-03-05 | 53.62 | $55.35 | 7.2M |
| 2025-03-04 | 53.08 | $54.82 | 9.1M |
| 2025-03-03 | 52.55 | $55.17 | 8.3M |
| 2025-02-28 | 51.87 | $54.65 | 15.1M |
| 2025-02-27 | 51.17 | $51.92 | 7.5M |
| 2025-02-26 | 50.94 | $51.65 | 5.0M |
| 2025-02-25 | 50.72 | $52.13 | 7.7M |
| 2025-02-24 | 50.36 | $52.56 | 7.9M |
| 2025-02-21 | 49.85 | $53.00 | 7.7M |
| 2025-02-20 | 49.16 | $51.21 | 7.0M |
| 2025-02-19 | 48.74 | $51.69 | 6.6M |
| 2025-02-18 | 48.16 | $51.05 | 8.1M |
| 2025-02-14 | 47.62 | $49.25 | 6.1M |
| 2025-02-13 | 47.38 | $49.52 | 5.7M |
| 2025-02-12 | 47.05 | $48.17 | 2.7M |
| 2025-02-11 | 46.96 | $48.06 | 3.1M |
| 2025-02-10 | 46.88 | $47.81 | 7.1M |
| 2025-02-07 | 46.85 | $46.57 | 4.6M |
| 2025-02-06 | 47.09 | $46.30 | 4.6M |
| 2025-02-05 | 47.43 | $46.16 | 7.6M |
| 2025-02-04 | 47.86 | $46.61 | 9.2M |
| 2025-02-03 | 48.27 | $47.50 | 6.2M |
| 2025-01-31 | 48.58 | $48.71 | 4.9M |
| 2025-01-30 | 48.68 | $49.36 | 5.3M |
| 2025-01-29 | 48.66 | $49.10 | 7.1M |
| 2025-01-28 | 48.71 | $48.65 | 6.4M |
| 2025-01-27 | 48.87 | $49.34 | 10.1M |
| 2025-01-24 | 48.91 | $48.28 | 9.0M |
| 2025-01-23 | 49.19 | $48.11 | 6.4M |
| 2025-01-22 | 49.56 | $49.21 | 7.9M |
| 2025-01-21 | 49.76 | $49.22 | 9.7M |
| 2025-01-17 | 50.00 | $49.42 | 11.8M |
| 2025-01-16 | 50.24 | $49.65 | 6.8M |
| 2025-01-15 | 50.48 | $49.26 | 8.7M |
| 2025-01-14 | 50.84 | $50.10 | 3.8M |
| 2025-01-13 | 51.09 | $49.99 | 5.6M |
| 2025-01-10 | 51.41 | $49.74 | 6.7M |
| 2025-01-08 | 51.83 | $51.60 | 3.2M |
| 2025-01-07 | 51.94 | $51.55 | 4.9M |
| 2025-01-06 | 52.07 | $51.87 | 3.8M |
| 2025-01-03 | 52.16 | $52.39 | 3.7M |
| 2025-01-02 | 52.15 | $52.31 | 3.8M |
| 2024-12-31 | 52.17 | $52.56 | 3.8M |
| 2024-12-30 | 52.13 | $52.53 | 3.8M |
| 2024-12-27 | 52.10 | $52.55 | 3.2M |
| 2024-12-26 | 52.07 | $52.67 | 2.9M |
| 2024-12-24 | 52.00 | $52.51 | 2.0M |
| 2024-12-23 | 51.97 | $51.86 | 3.9M |
| 2024-12-20 | 52.07 | $51.72 | 11.4M |
| 2024-12-19 | 52.21 | $50.90 | 7.2M |
| 2024-12-18 | 52.56 | $51.54 | 4.8M |
| 2024-12-17 | 52.83 | $51.95 | 4.6M |
| 2024-12-16 | 53.06 | $52.25 | 4.4M |
| 2024-12-13 | 53.26 | $52.76 | 4.7M |
| 2024-12-12 | 53.39 | $52.92 | 4.3M |
| 2024-12-11 | 53.51 | $52.10 | 3.4M |
| 2024-12-10 | 53.82 | $53.01 | 4.2M |
| 2024-12-09 | 53.99 | $53.21 | 6.0M |
| 2024-12-06 | 54.14 | $52.27 | 3.9M |
| 2024-12-05 | 54.52 | $53.10 | 4.7M |
| 2024-12-04 | 54.78 | $53.75 | 4.0M |
| 2024-12-03 | 54.94 | $54.19 | 5.4M |
| 2024-12-02 | 55.03 | $54.98 | 5.7M |
| 2024-11-29 | 54.97 | $55.13 | 3.4M |
| 2024-11-27 | 54.86 | $55.14 | 3.1M |
| 2024-11-26 | 54.73 | $54.83 | 4.4M |
| 2024-11-25 | 54.64 | $54.98 | 6.7M |
| 2024-11-22 | 54.50 | $54.06 | 2.8M |
| 2024-11-21 | 54.52 | $53.98 | 4.8M |
| 2024-11-20 | 54.56 | $53.70 | 3.8M |
| 2024-11-19 | 54.67 | $53.73 | 3.5M |
| 2024-11-18 | 54.78 | $53.27 | 7.3M |
| 2024-11-15 | 55.00 | $52.00 | 10.6M |
| 2024-11-14 | 55.52 | $55.96 | 8.9M |
| 2024-11-13 | 55.29 | $56.38 | 4.5M |
| 2024-11-12 | 54.91 | $56.02 | 7.5M |
| 2024-11-11 | 54.55 | $55.74 | 7.4M |
| 2024-11-08 | 54.18 | $54.14 | 10.4M |
| 2024-11-07 | 54.09 | $54.73 | 11.7M |
| 2024-11-06 | 53.85 | $54.44 | 6.9M |
| 2024-11-05 | 53.63 | $54.11 | 4.7M |
| 2024-11-04 | 53.44 | $54.06 | 8.7M |
| 2024-11-01 | 53.22 | $52.30 | 6.3M |
| 2024-10-31 | 53.33 | $52.68 | 4.6M |
| 2024-10-30 | 53.38 | $52.60 | 6.9M |
| 2024-10-29 | 53.45 | $52.48 | 6.9M |
| 2024-10-28 | 53.55 | $53.10 | 3.2M |
| 2024-10-25 | 53.53 | $53.37 | 3.6M |
| 2024-10-24 | 53.44 | $53.44 | 3.9M |
| 2024-10-23 | 53.32 | $53.56 | 2.5M |
| 2024-10-22 | 53.15 | $53.60 | 2.3M |
| 2024-10-21 | 52.93 | $53.77 | 4.3M |
| 2024-10-18 | 52.64 | $54.05 | 8.9M |
| 2024-10-17 | 52.24 | $53.44 | 5.9M |
| 2024-10-16 | 51.90 | $53.58 | 6.4M |
| 2024-10-15 | 51.46 | $52.62 | 8.0M |
| 2024-10-14 | 51.16 | $51.68 | 5.6M |
| 2024-10-11 | 51.01 | $51.31 | 6.9M |
| 2024-10-10 | 50.91 | $50.77 | 3.9M |
| 2024-10-09 | 50.90 | $49.77 | 3.1M |
| 2024-10-08 | 51.10 | $49.49 | 3.5M |
| 2024-10-07 | 51.39 | $49.24 | 7.6M |
| 2024-10-04 | 51.78 | $50.95 | 5.0M |
| 2024-10-03 | 51.86 | $50.31 | 4.2M |
| 2024-10-02 | 52.08 | $50.94 | 6.6M |
| 2024-10-01 | 52.21 | $51.59 | 6.8M |
| 2024-09-30 | 52.21 | $52.17 | 6.0M |
| 2024-09-27 | 52.08 | $52.46 | 4.4M |
| 2024-09-26 | 51.86 | $52.01 | 7.8M |
| 2024-09-25 | 51.69 | $51.67 | 4.2M |
| 2024-09-24 | 51.56 | $52.45 | 5.6M |
| 2024-09-23 | 51.25 | $52.33 | 5.6M |
| 2024-09-20 | 50.89 | $51.18 | 15.2M |
| 2024-09-19 | 50.72 | $51.83 | 6.6M |
| 2024-09-18 | 50.39 | $52.35 | 7.0M |
| 2024-09-17 | 49.88 | $51.07 | 7.1M |
| 2024-09-16 | 49.55 | $50.75 | 4.1M |
| 2024-09-13 | 49.24 | $50.83 | 3.8M |
| 2024-09-12 | 48.86 | $49.91 | 4.1M |
| 2024-09-11 | 48.61 | $49.65 | 5.2M |
| 2024-09-10 | 48.37 | $50.33 | 5.4M |
| 2024-09-09 | 47.96 | $50.74 | 9.2M |
| 2024-09-06 | 47.39 | $48.65 | 5.8M |
| 2024-09-05 | 47.17 | $48.22 | 3.8M |
| 2024-09-04 | 47.01 | $48.38 | 4.8M |
| 2024-09-03 | 46.79 | $48.30 | 7.4M |
| 2024-08-30 | 46.56 | $47.13 | 5.4M |
| 2024-08-29 | 46.55 | $47.00 | 6.8M |
| 2024-08-28 | 46.56 | $47.05 | 4.4M |
| 2024-08-27 | 46.58 | $47.59 | 3.8M |
| 2024-08-26 | 46.48 | $47.28 | 3.9M |
| 2024-08-23 | 46.45 | $46.65 | 4.5M |
| 2024-08-22 | 46.55 | $46.48 | 3.3M |
| 2024-08-21 | 46.70 | $47.01 | 5.2M |
| 2024-08-20 | 46.78 | $46.71 | 7.1M |
| 2024-08-19 | 46.94 | $46.60 | 5.2M |
| 2024-08-16 | 47.16 | $46.74 | 4.6M |
| 2024-08-15 | 47.39 | $46.99 | 6.7M |
| 2024-08-14 | 47.61 | $46.24 | 7.2M |
| 2024-08-13 | 48.03 | $46.50 | 6.6M |
| 2024-08-12 | 48.47 | $45.89 | 7.6M |
| 2024-08-09 | 49.11 | $46.06 | 14.6M |
| 2024-08-08 | 49.83 | $45.01 | 27.3M |
| 2024-08-07 | 50.88 | $50.53 | 7.3M |
| 2024-08-06 | 50.94 | $50.80 | 5.1M |
| 2024-08-05 | 50.95 | $50.47 | 5.7M |
| 2024-08-02 | 51.03 | $51.61 | 6.1M |
| 2024-08-01 | 50.88 | $51.38 | 4.8M |
| 2024-07-31 | 50.76 | $51.45 | 7.0M |
| 2024-07-30 | 50.60 | $51.57 | 4.0M |
| 2024-07-29 | 50.39 | $51.27 | 4.9M |
| 2024-07-26 | 50.20 | $51.00 | 3.8M |
| 2024-07-25 | 50.05 | $50.10 | 6.5M |
| 2024-07-24 | 50.06 | $49.59 | 7.1M |
| 2024-07-23 | 50.18 | $50.31 | 6.2M |
| 2024-07-22 | 50.18 | $50.36 | 5.7M |
| 2024-07-19 | 50.16 | $50.89 | 4.9M |
| 2024-07-18 | 50.02 | $51.01 | 6.4M |
| 2024-07-17 | 49.85 | $50.72 | 5.4M |
| 2024-07-16 | 49.70 | $50.49 | 4.1M |
| 2024-07-15 | 49.59 | $49.86 | 5.5M |
| 2024-07-12 | 49.59 | $50.83 | 5.3M |
| 2024-07-11 | 49.39 | $50.28 | 6.5M |
| 2024-07-10 | 49.28 | $49.85 | 4.9M |
| 2024-07-09 | 49.25 | $49.80 | 5.9M |
| 2024-07-08 | 49.22 | $50.18 | 6.9M |
| 2024-07-05 | 49.12 | $49.75 | 6.1M |
| 2024-07-03 | 49.09 | $49.16 | 4.2M |
| 2024-07-02 | 49.19 | $49.34 | 6.3M |
| 2024-07-01 | 49.28 | $49.90 | 5.0M |
| 2024-06-28 | 49.27 | $49.95 | 11.8M |
| 2024-06-27 | 49.25 | $50.57 | 4.2M |
| 2024-06-26 | 49.10 | $50.46 | 6.3M |
| 2024-06-25 | 48.97 | $50.14 | 7.5M |
| 2024-06-24 | 48.88 | $49.49 | 9.3M |
| 2024-06-21 | 48.93 | $49.09 | 16.2M |
| 2024-06-20 | 49.07 | $48.68 | 8.6M |
| 2024-06-18 | 49.34 | $48.42 | 9.4M |
| 2024-06-17 | 49.71 | $49.13 | 8.5M |
| 2024-06-14 | 50.01 | $48.03 | 10.7M |
| 2024-06-13 | 50.58 | $48.72 | 14.7M |
| 2024-06-12 | 51.12 | $49.77 | 27.3M |
| 2024-06-11 | 51.52 | $51.16 | 16.2M |
| 2024-06-10 | 51.70 | $51.00 | 20.2M |
| 2024-06-07 | 51.95 | $52.69 | 18.6M |
| 2024-06-06 | 51.89 | $52.45 | 35.1M |
| 2024-06-05 | 51.87 | $52.00 | 36.7M |
| 2024-06-04 | 51.95 | $52.19 | 26.3M |
| 2024-06-03 | 52.01 | $51.89 | 26.6M |
| 2024-05-31 | 52.15 | $51.92 | 20.5M |
| 2024-05-30 | 52.31 | $51.24 | 15.6M |
| 2024-05-29 | 52.64 | $52.13 | 14.6M |
| 2024-05-28 | 52.85 | $51.65 | 10.9M |
| 2024-05-24 | 53.19 | $52.70 | 7.1M |
| 2024-05-23 | 53.37 | $52.64 | 7.0M |
| 2024-05-22 | 53.60 | $53.10 | 6.6M |
| 2024-05-21 | 53.77 | $53.38 | 5.5M |
| 2024-05-20 | 53.91 | $53.58 | 6.3M |
| 2024-05-17 | 54.03 | $54.11 | 5.2M |
| 2024-05-16 | 54.06 | $54.09 | 4.2M |
| 2024-05-15 | 54.10 | $54.24 | 5.9M |
| 2024-05-14 | 54.13 | $54.48 | 11.3M |
| 2024-05-13 | 54.11 | $54.72 | 5.0M |
| 2024-05-10 | 54.03 | $55.46 | 4.0M |
| 2024-05-09 | 53.80 | $55.20 | 4.4M |
| 2024-05-08 | 53.58 | $54.30 | 6.9M |
| 2024-05-07 | 53.52 | $54.67 | 8.7M |
| 2024-05-06 | 53.38 | $54.22 | 10.1M |
| 2024-05-03 | 53.32 | $55.00 | 12.2M |
| 2024-05-02 | 53.10 | $53.39 | 6.3M |
| 2024-05-01 | 53.18 | $53.54 | 7.4M |
| 2024-04-30 | 53.25 | $53.45 | 5.7M |
| 2024-04-29 | 53.36 | $54.13 | 4.2M |
| 2024-04-26 | 53.35 | $53.37 | 4.2M |
| 2024-04-25 | 53.50 | $53.15 | 7.5M |
| 2024-04-24 | 53.74 | $54.33 | 6.9M |
| 2024-04-23 | 53.77 | $53.73 | 5.6M |
| 2024-04-22 | 53.95 | $53.60 | 4.4M |
| 2024-04-19 | 54.18 | $53.14 | 10.4M |
| 2024-04-18 | 54.56 | $53.46 | 4.8M |
| 2024-04-17 | 54.94 | $54.25 | 5.9M |
| 2024-04-16 | 55.23 | $54.69 | 6.2M |
| 2024-04-15 | 55.47 | $54.11 | 8.9M |
| 2024-04-12 | 55.88 | $55.01 | 5.6M |
| 2024-04-11 | 56.17 | $54.73 | 4.5M |
| 2024-04-10 | 56.57 | $54.81 | 6.3M |
| 2024-04-09 | 57.02 | $55.75 | 3.9M |
| 2024-04-08 | 57.35 | $55.65 | 4.3M |
| 2024-04-05 | 57.76 | $55.90 | 4.8M |
| 2024-04-04 | 58.18 | $55.75 | 5.6M |
| 2024-04-03 | 58.70 | $55.95 | 4.7M |
| 2024-04-02 | 59.26 | $56.90 | 6.0M |
| 2024-04-01 | 59.71 | $57.74 | 5.4M |
| 2024-03-28 | 60.05 | $59.28 | 4.5M |
| 2024-03-27 | 60.11 | $59.20 | 3.5M |
| 2024-03-26 | 60.20 | $59.32 | 2.8M |
| 2024-03-25 | 60.27 | $59.09 | 3.9M |
| 2024-03-22 | 60.39 | $59.50 | 3.0M |
| 2024-03-21 | 60.44 | $59.88 | 3.3M |
| 2024-03-20 | 60.41 | $60.14 | 3.3M |
| 2024-03-19 | 60.31 | $60.54 | 3.3M |
| 2024-03-18 | 60.11 | $60.79 | 3.9M |
| 2024-03-15 | 59.81 | $60.45 | 8.0M |
| 2024-03-14 | 59.53 | $60.30 | 3.9M |
| 2024-03-13 | 59.23 | $60.85 | 6.0M |
| 2024-03-12 | 58.76 | $59.82 | 3.8M |
| 2024-03-11 | 58.42 | $59.16 | 3.3M |
| 2024-03-08 | 58.16 | $59.18 | 4.3M |
| 2024-03-07 | 57.86 | $59.38 | 4.7M |
| 2024-03-06 | 57.46 | $58.31 | 6.5M |
| 2024-03-05 | 57.21 | $57.89 | 5.8M |
| 2024-03-04 | 57.01 | $58.50 | 7.0M |
| 2024-03-01 | 56.65 | $58.79 | 6.4M |
| 2024-02-29 | 56.17 | $59.10 | 11.1M |
| 2024-02-28 | 55.54 | $55.85 | 6.8M |
| 2024-02-27 | 55.50 | $56.11 | 4.2M |
| 2024-02-26 | 55.40 | $55.72 | 4.9M |
| 2024-02-23 | 55.37 | $55.29 | 3.3M |
| 2024-02-22 | 55.43 | $55.11 | 6.6M |
| 2024-02-21 | 55.53 | $55.14 | 5.7M |
| 2024-02-20 | 55.65 | $55.40 | 5.6M |
| 2024-02-16 | 55.73 | $55.02 | 6.1M |
| 2024-02-15 | 55.91 | $56.17 | 5.6M |
| 2024-02-14 | 55.87 | $55.87 | 4.0M |
| 2024-02-13 | 55.89 | $56.16 | 6.0M |
| 2024-02-12 | 55.86 | $55.93 | 3.5M |
| 2024-02-09 | 55.87 | $55.66 | 3.9M |
| 2024-02-08 | 55.93 | $56.49 | 4.3M |
| 2024-02-07 | 55.84 | $56.46 | 4.3M |
| 2024-02-06 | 55.74 | $56.34 | 7.4M |
| 2024-02-05 | 55.65 | $55.12 | 4.8M |
| 2024-02-02 | 55.80 | $55.35 | 5.5M |
| 2024-02-01 | 55.94 | $55.94 | 5.6M |
| 2024-01-31 | 55.97 | $55.02 | 5.9M |
| 2024-01-30 | 56.20 | $55.31 | 4.7M |
| 2024-01-29 | 56.41 | $55.59 | 5.7M |
| 2024-01-26 | 56.59 | $55.44 | 5.3M |
| 2024-01-25 | 56.84 | $55.14 | 5.7M |
| 2024-01-24 | 57.19 | $55.07 | 9.6M |
| 2024-01-23 | 57.60 | $55.57 | 7.1M |
| 2024-01-22 | 57.98 | $56.32 | 4.3M |
| 2024-01-19 | 58.25 | $57.18 | 5.5M |
| 2024-01-18 | 58.39 | $57.25 | 4.8M |
| 2024-01-17 | 58.52 | $57.11 | 8.6M |
| 2024-01-16 | 58.70 | $58.17 | 5.8M |
| 2024-01-12 | 58.68 | $59.05 | 4.0M |
| 2024-01-11 | 58.46 | $58.63 | 4.2M |
| 2024-01-10 | 58.29 | $58.91 | 4.4M |
| 2024-01-09 | 58.02 | $58.74 | 5.0M |
| 2024-01-08 | 57.75 | $57.96 | 5.8M |
| 2024-01-05 | 57.58 | $57.54 | 3.7M |
| 2024-01-04 | 57.47 | $57.71 | 5.0M |
| 2024-01-03 | 57.31 | $57.48 | 7.0M |
| 2024-01-02 | 57.16 | $58.59 | 8.2M |
| 2023-12-29 | 56.75 | $57.61 | 4.1M |
| 2023-12-28 | 56.47 | $57.42 | 3.3M |
| 2023-12-27 | 56.18 | $57.34 | 3.6M |
| 2023-12-26 | 55.86 | $56.79 | 3.5M |
| 2023-12-22 | 55.60 | $56.01 | 3.9M |
| 2023-12-21 | 55.46 | $55.38 | 4.3M |
| 2023-12-20 | 55.43 | $54.36 | 4.8M |
| 2023-12-19 | 55.61 | $55.58 | 4.2M |
| 2023-12-18 | 55.55 | $55.30 | 4.2M |
| 2023-12-15 | 55.55 | $55.09 | 9.9M |
| 2023-12-14 | 55.58 | $55.56 | 5.6M |
| 2023-12-13 | 55.51 | $56.55 | 5.8M |
| 2023-12-12 | 55.22 | $55.80 | 4.1M |
| 2023-12-11 | 55.05 | $55.26 | 4.6M |
| 2023-12-08 | 54.95 | $53.92 | 4.9M |
| 2023-12-07 | 55.12 | $54.30 | 5.1M |
| 2023-12-06 | 55.23 | $54.30 | 5.6M |
| 2023-12-05 | 55.35 | $54.26 | 5.8M |
| 2023-12-04 | 55.50 | $55.17 | 5.4M |
| 2023-12-01 | 55.48 | $55.22 | 5.5M |
| 2023-11-30 | 55.44 | $55.15 | 8.5M |
| 2023-11-29 | 55.40 | $54.71 | 8.8M |
| 2023-11-28 | 55.45 | $55.28 | 8.0M |
| 2023-11-27 | 55.37 | $54.72 | 4.5M |
| 2023-11-24 | 55.40 | $55.17 | 1.9M |
| 2023-11-22 | 55.33 | $55.22 | 4.8M |
| 2023-11-21 | 55.23 | $54.80 | 8.4M |
| 2023-11-20 | 55.20 | $54.82 | 7.0M |
| 2023-11-17 | 55.16 | $54.79 | 7.9M |
| 2023-11-16 | 55.10 | $55.10 | 5.0M |
| 2023-11-15 | 54.97 | $55.42 | 4.7M |
| 2023-11-14 | 54.74 | $55.68 | 4.6M |
| 2023-11-13 | 54.41 | $55.54 | 3.5M |
| 2023-11-10 | 54.05 | $55.28 | 5.8M |
| 2023-11-09 | 53.68 | $55.08 | 5.4M |
| 2023-11-08 | 53.29 | $55.66 | 7.6M |
| 2023-11-07 | 52.72 | $55.98 | 5.1M |
| 2023-11-06 | 51.98 | $56.14 | 5.5M |
| 2023-11-03 | 51.08 | $55.56 | 10.0M |
| 2023-11-02 | 50.17 | $52.66 | 9.4M |
| 2023-11-01 | 49.73 | $51.65 | 6.5M |
| 2023-10-31 | 49.43 | $51.10 | 5.7M |
| 2023-10-30 | 49.21 | $50.68 | 5.7M |
| 2023-10-27 | 49.05 | $49.90 | 5.1M |
| 2023-10-26 | 49.03 | $50.06 | 5.4M |
| 2023-10-25 | 48.99 | $50.08 | 4.8M |
| 2023-10-24 | 48.94 | $50.05 | 7.8M |
| 2023-10-23 | 48.91 | $50.30 | 4.4M |
| 2023-10-20 | 48.82 | $49.98 | 7.5M |
| 2023-10-19 | 48.80 | $50.40 | 8.2M |
| 2023-10-18 | 48.70 | $49.84 | 5.4M |
| 2023-10-17 | 48.72 | $49.79 | 7.5M |
| 2023-10-16 | 48.76 | $48.67 | 5.5M |
| 2023-10-13 | 49.06 | $47.72 | 6.1M |
| 2023-10-12 | 49.62 | $47.54 | 8.3M |
| 2023-10-11 | 50.32 | $49.60 | 4.9M |
| 2023-10-10 | 50.71 | $50.40 | 7.2M |
| 2023-10-09 | 51.01 | $49.64 | 4.6M |
| 2023-10-06 | 51.53 | $49.97 | 7.9M |
| 2023-10-05 | 52.07 | $50.09 | 6.8M |
| 2023-10-04 | 52.68 | $52.33 | 6.8M |
| 2023-10-03 | 52.93 | $50.67 | 7.5M |
| 2023-10-02 | 53.58 | $52.54 | 4.1M |
| 2023-09-29 | 53.94 | $52.95 | 5.1M |
| 2023-09-28 | 54.29 | $53.16 | 4.0M |
| 2023-09-27 | 54.65 | $53.12 | 6.2M |
| 2023-09-26 | 55.08 | $54.29 | 5.3M |
| 2023-09-25 | 55.34 | $54.65 | 5.1M |
| 2023-09-22 | 55.57 | $54.52 | 7.1M |
| 2023-09-21 | 55.86 | $54.75 | 8.0M |
| 2023-09-20 | 56.16 | $55.76 | 4.3M |
| 2023-09-19 | 56.30 | $56.01 | 3.8M |
| 2023-09-18 | 56.41 | $56.27 | 3.8M |
| 2023-09-15 | 56.49 | $56.14 | 9.8M |
| 2023-09-14 | 56.60 | $56.87 | 3.0M |
| 2023-09-13 | 56.59 | $56.52 | 4.7M |
| 2023-09-12 | 56.65 | $56.15 | 3.8M |
| 2023-09-11 | 56.79 | $56.78 | 3.3M |
| 2023-09-08 | 56.83 | $56.37 | 2.5M |
| 2023-09-07 | 56.96 | $56.64 | 3.9M |
| 2023-09-06 | 57.06 | $56.28 | 4.0M |
| 2023-09-05 | 57.26 | $55.96 | 6.2M |
| 2023-09-01 | 57.55 | $56.55 | 2.8M |
| 2023-08-31 | 57.77 | $57.41 | 5.0M |
| 2023-08-30 | 57.84 | $58.15 | 3.2M |
| 2023-08-29 | 57.76 | $58.49 | 3.4M |
| 2023-08-28 | 57.60 | $57.71 | 2.2M |
| 2023-08-25 | 57.58 | $57.34 | 2.7M |
| 2023-08-24 | 57.63 | $57.03 | 5.1M |
| 2023-08-23 | 57.76 | $57.91 | 4.0M |
| 2023-08-22 | 57.72 | $57.35 | 2.7M |
| 2023-08-21 | 57.79 | $57.42 | 3.3M |
| 2023-08-18 | 57.86 | $57.36 | 3.3M |
| 2023-08-17 | 57.95 | $57.25 | 3.5M |
| 2023-08-16 | 58.08 | $58.30 | 2.8M |
| 2023-08-15 | 58.01 | $58.21 | 2.9M |
| 2023-08-14 | 57.94 | $59.01 | 3.9M |
| 2023-08-11 | 57.69 | $58.18 | 2.4M |
| 2023-08-10 | 57.58 | $58.10 | 3.7M |
| 2023-08-09 | 57.47 | $57.51 | 4.7M |
| 2023-08-08 | 57.46 | $57.41 | 4.8M |
| 2023-08-07 | 57.47 | $58.49 | 8.4M |
| 2023-08-04 | 57.26 | $55.11 | 9.7M |
| 2023-08-03 | 57.72 | $57.98 | 7.1M |
| 2023-08-02 | 57.66 | $57.63 | 4.8M |
| 2023-08-01 | 57.65 | $57.71 | 3.0M |
| 2023-07-31 | 57.63 | $57.49 | 3.7M |
| 2023-07-28 | 57.66 | $58.15 | 3.1M |
| 2023-07-27 | 57.54 | $57.56 | 3.4M |
| 2023-07-26 | 57.54 | $58.17 | 4.6M |
| 2023-07-25 | 57.40 | $58.08 | 3.8M |
| 2023-07-24 | 57.26 | $58.38 | 4.1M |
| 2023-07-21 | 57.03 | $58.10 | 12.3M |
| 2023-07-20 | 56.83 | $57.58 | 4.9M |
| 2023-07-19 | 56.71 | $57.25 | 4.2M |
| 2023-07-18 | 56.64 | $56.55 | 5.0M |
| 2023-07-17 | 56.71 | $57.29 | 4.1M |
| 2023-07-14 | 56.63 | $57.31 | 3.1M |
| 2023-07-13 | 56.55 | $56.74 | 3.0M |
| 2023-07-12 | 56.57 | $56.21 | 5.5M |
| 2023-07-11 | 56.71 | $55.53 | 5.3M |
| 2023-07-10 | 57.01 | $56.38 | 4.2M |
| 2023-07-07 | 57.20 | $55.87 | 5.4M |
| 2023-07-06 | 57.52 | $56.61 | 5.6M |
| 2023-07-05 | 57.73 | $56.97 | 4.6M |
| 2023-07-03 | 57.91 | $56.95 | 2.7M |
| 2023-06-30 | 58.12 | $57.44 | 4.1M |
| 2023-06-29 | 58.26 | $57.42 | 4.4M |
| 2023-06-28 | 58.42 | $57.15 | 4.2M |
| 2023-06-27 | 58.67 | $58.13 | 3.2M |
| 2023-06-26 | 58.75 | $57.71 | 5.5M |
| 2023-06-23 | 58.93 | $59.11 | 6.8M |
| 2023-06-22 | 58.83 | $59.69 | 2.9M |
| 2023-06-21 | 58.60 | $58.41 | 2.8M |
| 2023-06-20 | 58.61 | $58.36 | 2.9M |
| 2023-06-16 | 58.62 | $58.45 | 7.7M |
| 2023-06-15 | 58.60 | $58.80 | 3.8M |
| 2023-06-14 | 58.52 | $58.48 | 3.0M |
| 2023-06-13 | 58.48 | $58.18 | 2.7M |
| 2023-06-12 | 58.50 | $57.91 | 4.1M |
| 2023-06-09 | 58.57 | $57.25 | 4.4M |
| 2023-06-08 | 58.80 | $57.53 | 3.2M |
| 2023-06-07 | 58.99 | $56.90 | 5.5M |
| 2023-06-06 | 59.35 | $58.33 | 3.2M |
| 2023-06-05 | 59.46 | $59.26 | 3.1M |
| 2023-06-02 | 59.38 | $59.48 | 4.2M |
| 2023-06-01 | 59.24 | $59.36 | 4.1M |
| 2023-05-31 | 59.10 | $58.62 | 7.2M |
| 2023-05-30 | 59.08 | $57.75 | 3.9M |
| 2023-05-26 | 59.24 | $57.61 | 3.6M |
| 2023-05-25 | 59.44 | $57.33 | 4.3M |
| 2023-05-24 | 59.73 | $57.57 | 4.4M |
| 2023-05-23 | 60.01 | $57.94 | 5.0M |
| 2023-05-22 | 60.24 | $59.12 | 4.0M |
| 2023-05-19 | 60.25 | $59.68 | 6.9M |
| 2023-05-18 | 60.13 | $59.85 | 3.5M |
| 2023-05-17 | 59.94 | $59.65 | 4.2M |
| 2023-05-16 | 59.75 | $59.94 | 3.0M |
| 2023-05-15 | 59.46 | $59.72 | 2.7M |
| 2023-05-12 | 59.16 | $59.54 | 4.1M |
| 2023-05-11 | 58.83 | $59.28 | 3.7M |
| 2023-05-10 | 58.49 | $59.11 | 4.3M |
| 2023-05-09 | 58.13 | $58.69 | 5.6M |
| 2023-05-08 | 57.78 | $59.04 | 5.8M |
| 2023-05-05 | 57.29 | $59.71 | 8.2M |
| 2023-05-04 | 56.57 | $57.82 | 7.6M |
| 2023-05-03 | 56.12 | $58.36 | 6.4M |
| 2023-05-02 | 55.48 | $57.54 | 4.4M |
| 2023-05-01 | 54.91 | $56.84 | 4.0M |
| 2023-04-28 | 54.38 | $56.00 | 3.1M |
| 2023-04-27 | 53.94 | $55.28 | 4.1M |
| 2023-04-26 | 53.57 | $54.26 | 3.2M |
| 2023-04-25 | 53.36 | $54.21 | 3.3M |
| 2023-04-24 | 53.12 | $53.70 | 2.9M |
| 2023-04-21 | 52.95 | $53.07 | 4.5M |
| 2023-04-20 | 52.88 | $52.90 | 3.3M |
| 2023-04-19 | 52.83 | $52.49 | 1.9M |
| 2023-04-18 | 52.86 | $52.68 | 3.4M |
| 2023-04-17 | 52.85 | $52.88 | 2.6M |
| 2023-04-14 | 52.80 | $52.56 | 2.6M |
| 2023-04-13 | 52.80 | $52.87 | 3.6M |
| 2023-04-12 | 52.73 | $52.47 | 3.6M |
| 2023-04-11 | 52.74 | $52.28 | 2.8M |
| 2023-04-10 | 52.79 | $52.35 | 2.8M |
| 2023-04-06 | 52.82 | $52.56 | 5.5M |
| 2023-04-05 | 52.81 | $52.80 | 5.1M |
| 2023-04-04 | 52.75 | $53.16 | 4.1M |
| 2023-04-03 | 52.60 | $53.58 | 4.8M |
| 2023-03-31 | 52.33 | $54.01 | 5.5M |
| 2023-03-30 | 51.92 | $52.49 | 3.5M |
| 2023-03-29 | 51.77 | $52.15 | 3.5M |
| 2023-03-28 | 51.67 | $51.60 | 2.9M |
| 2023-03-27 | 51.66 | $52.33 | 3.0M |
| 2023-03-24 | 51.50 | $52.04 | 2.7M |
| 2023-03-23 | 51.37 | $51.20 | 5.0M |
| 2023-03-22 | 51.40 | $51.17 | 2.8M |
| 2023-03-21 | 51.44 | $51.90 | 3.5M |
| 2023-03-20 | 51.33 | $52.28 | 5.0M |
| 2023-03-17 | 51.12 | $51.49 | 9.5M |
| 2023-03-16 | 51.04 | $51.70 | 4.1M |
| 2023-03-15 | 50.91 | $51.17 | 5.2M |
| 2023-03-14 | 50.87 | $50.82 | 3.2M |
| 2023-03-13 | 50.90 | $50.16 | 3.9M |
| 2023-03-10 | 51.07 | $50.08 | 3.3M |
| 2023-03-09 | 51.28 | $51.00 | 2.8M |
| 2023-03-08 | 51.34 | $51.56 | 2.5M |
| 2023-03-07 | 51.29 | $51.61 | 3.5M |
| 2023-03-06 | 51.22 | $51.99 | 5.5M |
| 2023-03-03 | 51.06 | $51.01 | 3.8M |
| 2023-03-02 | 51.08 | $51.08 | 5.6M |
| 2023-03-01 | 51.09 | $49.60 | 11.4M |
| 2023-02-28 | 51.41 | $50.88 | 6.0M |
| 2023-02-27 | 51.51 | $51.16 | 3.2M |
| 2023-02-24 | 51.57 | $50.62 | 4.2M |
| 2023-02-23 | 51.76 | $51.35 | 3.4M |
| 2023-02-22 | 51.81 | $51.17 | 3.7M |
| 2023-02-21 | 51.91 | $51.19 | 3.5M |
| 2023-02-17 | 52.03 | $52.09 | 2.7M |
| 2023-02-16 | 51.97 | $52.02 | 4.2M |
| 2023-02-15 | 51.91 | $52.55 | 3.8M |
| 2023-02-14 | 51.72 | $52.13 | 3.9M |
| 2023-02-13 | 51.60 | $52.11 | 2.2M |
| 2023-02-10 | 51.46 | $51.40 | 2.3M |
| 2023-02-09 | 51.44 | $51.42 | 3.1M |
| 2023-02-08 | 51.41 | $51.04 | 3.2M |
| 2023-02-07 | 51.46 | $51.26 | 4.2M |
| 2023-02-06 | 51.47 | $51.41 | 2.8M |
| 2023-02-03 | 51.45 | $50.90 | 5.2M |
| 2023-02-02 | 51.53 | $51.29 | 4.7M |
| 2023-02-01 | 51.53 | $52.02 | 4.0M |
| 2023-01-31 | 51.38 | $52.04 | 3.4M |
| 2023-01-30 | 51.20 | $51.19 | 3.3M |
| 2023-01-27 | 51.17 | $51.40 | 3.2M |
| 2023-01-26 | 51.09 | $51.96 | 3.8M |
| 2023-01-25 | 50.88 | $51.76 | 3.6M |
| 2023-01-24 | 50.67 | $51.51 | 4.1M |
| 2023-01-23 | 50.48 | $50.06 | 4.1M |
| 2023-01-20 | 50.57 | $50.00 | 4.9M |
| 2023-01-19 | 50.68 | $49.93 | 4.4M |
| 2023-01-18 | 50.83 | $50.37 | 6.2M |
| 2023-01-17 | 50.90 | $51.08 | 5.6M |
| 2023-01-13 | 50.84 | $51.04 | 4.0M |
| 2023-01-12 | 50.77 | $50.02 | 4.0M |
| 2023-01-11 | 50.90 | $50.85 | 4.0M |
| 2023-01-10 | 50.89 | $50.26 | 5.0M |
| 2023-01-09 | 50.99 | $50.58 | 3.6M |
| 2023-01-06 | 51.03 | $51.22 | 3.9M |
| 2023-01-05 | 50.95 | $50.19 | 3.7M |
| 2023-01-04 | 51.07 | $51.08 | 3.5M |
| 2023-01-03 | 51.02 | $50.66 | 3.0M |
| 2022-12-30 | 51.05 | $50.76 | 2.3M |
| 2022-12-29 | 51.05 | $51.01 | 2.2M |
| 2022-12-28 | 51.01 | $50.66 | 2.2M |
| 2022-12-27 | 51.02 | $51.01 | 3.0M |
| 2022-12-23 | 50.96 | $50.63 | 1.4M |
| 2022-12-22 | 50.97 | $50.40 | 3.1M |
| 2022-12-21 | 51.03 | $50.97 | 2.5M |
| 2022-12-20 | 50.97 | $50.58 | 3.0M |
| 2022-12-19 | 50.98 | $50.21 | 3.3M |
| 2022-12-16 | 51.07 | $50.39 | 12.2M |
| 2022-12-15 | 51.13 | $49.83 | 3.9M |
| 2022-12-14 | 51.31 | $50.95 | 5.5M |
| 2022-12-13 | 51.28 | $50.22 | 3.3M |
| 2022-12-12 | 51.40 | $50.41 | 3.1M |
| 2022-12-09 | 51.48 | $50.02 | 2.7M |
| 2022-12-08 | 51.66 | $50.77 | 2.1M |
| 2022-12-07 | 51.70 | $50.62 | 2.4M |
| 2022-12-06 | 51.77 | $50.72 | 3.1M |
| 2022-12-05 | 51.82 | $51.08 | 3.4M |
| 2022-12-02 | 51.79 | $52.02 | 3.4M |
| 2022-12-01 | 51.55 | $51.63 | 4.2M |
| 2022-11-30 | 51.34 | $51.43 | 9.0M |
| 2022-11-29 | 51.14 | $49.90 | 4.7M |
| 2022-11-28 | 51.21 | $50.94 | 4.0M |
| 2022-11-25 | 51.07 | $51.69 | 1.7M |
| 2022-11-23 | 50.73 | $51.97 | 4.0M |
| 2022-11-22 | 50.28 | $51.58 | 6.0M |
| 2022-11-21 | 49.82 | $50.55 | 5.1M |
| 2022-11-18 | 49.50 | $49.85 | 4.2M |
| 2022-11-17 | 49.27 | $49.48 | 3.6M |
| 2022-11-16 | 49.06 | $49.60 | 4.7M |
| 2022-11-15 | 48.80 | $49.07 | 6.1M |
| 2022-11-14 | 48.59 | $48.46 | 3.5M |
| 2022-11-11 | 48.48 | $49.06 | 5.4M |
| 2022-11-10 | 48.21 | $49.65 | 6.7M |
| 2022-11-09 | 47.77 | $48.12 | 3.9M |
| 2022-11-08 | 47.57 | $48.93 | 5.2M |
| 2022-11-07 | 47.16 | $49.45 | 6.1M |
| 2022-11-04 | 46.57 | $48.97 | 12.4M |
| 2022-11-03 | 45.99 | $45.54 | 5.2M |
| 2022-11-02 | 46.03 | $45.86 | 4.6M |
| 2022-11-01 | 46.01 | $47.17 | 5.4M |
| 2022-10-31 | 45.71 | $46.86 | 5.9M |
| 2022-10-28 | 45.42 | $46.77 | 4.3M |
| 2022-10-27 | 45.10 | $45.87 | 5.0M |
| 2022-10-26 | 44.91 | $46.01 | 5.0M |
| 2022-10-25 | 44.67 | $45.83 | 3.3M |
| 2022-10-24 | 44.43 | $45.06 | 4.3M |
| 2022-10-21 | 44.31 | $43.79 | 6.6M |
| 2022-10-20 | 44.45 | $43.51 | 4.4M |
| 2022-10-19 | 44.66 | $44.12 | 4.4M |
| 2022-10-18 | 44.78 | $45.24 | 4.4M |
| 2022-10-17 | 44.68 | $44.69 | 4.5M |
| 2022-10-14 | 44.68 | $43.70 | 7.4M |
| 2022-10-13 | 44.89 | $45.04 | 8.1M |
| 2022-10-12 | 44.86 | $44.79 | 5.2M |
| 2022-10-11 | 44.86 | $44.73 | 8.0M |
| 2022-10-10 | 44.89 | $45.51 | 4.3M |
| 2022-10-07 | 44.75 | $45.15 | 5.6M |
| 2022-10-06 | 44.67 | $45.87 | 4.3M |
| 2022-10-05 | 44.42 | $46.09 | 4.3M |
| 2022-10-04 | 44.08 | $45.83 | 4.8M |
| 2022-10-03 | 43.75 | $44.54 | 4.7M |
| 2022-09-30 | 43.64 | $43.48 | 5.9M |
| 2022-09-29 | 43.74 | $44.01 | 5.9M |
| 2022-09-28 | 43.74 | $44.70 | 5.7M |
| 2022-09-27 | 43.61 | $43.67 | 5.6M |
| 2022-09-26 | 43.67 | $43.96 | 5.7M |
| 2022-09-23 | 43.69 | $43.54 | 4.1M |
| 2022-09-22 | 43.80 | $43.38 | 3.9M |
| 2022-09-21 | 43.97 | $43.52 | 4.3M |
| 2022-09-20 | 44.13 | $43.85 | 2.9M |
| 2022-09-19 | 44.26 | $43.92 | 3.2M |
| 2022-09-16 | 44.40 | $43.62 | 8.6M |
| 2022-09-15 | 44.63 | $43.69 | 4.0M |
| 2022-09-14 | 44.88 | $44.47 | 4.4M |
| 2022-09-13 | 45.01 | $44.76 | 5.6M |
| 2022-09-12 | 45.10 | $46.78 | 5.5M |
| 2022-09-09 | 44.78 | $46.22 | 5.0M |
| 2022-09-08 | 44.53 | $45.71 | 4.5M |
| 2022-09-07 | 44.36 | $45.22 | 3.5M |
| 2022-09-06 | 44.26 | $44.29 | 4.9M |
| 2022-09-02 | 44.34 | $44.20 | 6.9M |
| 2022-09-01 | 44.47 | $44.50 | 4.6M |
| 2022-08-31 | 44.55 | $44.42 | 6.6M |
| 2022-08-30 | 44.67 | $44.26 | 4.8M |
| 2022-08-29 | 44.85 | $44.29 | 3.4M |
| 2022-08-26 | 45.05 | $44.58 | 4.2M |
| 2022-08-25 | 45.23 | $45.59 | 3.0M |
| 2022-08-24 | 45.23 | $45.22 | 2.7M |
| 2022-08-23 | 45.31 | $45.08 | 4.4M |
| 2022-08-22 | 45.43 | $44.79 | 4.0M |
| 2022-08-19 | 45.64 | $45.29 | 3.8M |
| 2022-08-18 | 45.79 | $45.63 | 3.3M |
| 2022-08-17 | 45.89 | $45.76 | 2.5M |
| 2022-08-16 | 45.98 | $46.14 | 3.0M |
| 2022-08-15 | 46.00 | $45.90 | 3.6M |
| 2022-08-12 | 46.09 | $45.01 | 5.9M |
| 2022-08-11 | 46.38 | $44.65 | 4.2M |
| 2022-08-10 | 46.79 | $44.91 | 7.2M |
| 2022-08-09 | 47.22 | $44.40 | 12.4M |
| 2022-08-08 | 47.82 | $44.72 | 5.4M |
| 2022-08-05 | 48.46 | $45.69 | 13.9M |
| 2022-08-04 | 48.98 | $48.18 | 6.2M |
| 2022-08-03 | 49.07 | $48.03 | 6.0M |
| 2022-08-02 | 49.19 | $48.45 | 6.2M |
| 2022-08-01 | 49.24 | $49.24 | 6.0M |
| 2022-07-29 | 49.13 | $49.81 | 6.0M |
| 2022-07-28 | 48.87 | $49.46 | 3.9M |
| 2022-07-27 | 48.64 | $48.70 | 4.5M |
| 2022-07-26 | 48.53 | $47.95 | 3.4M |
| 2022-07-25 | 48.55 | $47.92 | 3.8M |
| 2022-07-22 | 48.58 | $47.54 | 3.9M |
| 2022-07-21 | 48.68 | $47.88 | 4.5M |
| 2022-07-20 | 48.73 | $48.20 | 5.2M |
| 2022-07-19 | 48.71 | $48.13 | 4.9M |
| 2022-07-18 | 48.69 | $47.51 | 4.6M |
| 2022-07-15 | 48.79 | $48.58 | 12.9M |
| 2022-07-14 | 48.68 | $48.88 | 5.6M |
| 2022-07-13 | 48.47 | $48.40 | 4.4M |
| 2022-07-12 | 48.33 | $48.38 | 4.2M |
| 2022-07-11 | 48.16 | $48.43 | 4.2M |
| 2022-07-08 | 47.94 | $48.74 | 6.3M |
| 2022-07-07 | 47.62 | $48.49 | 6.7M |
| 2022-07-06 | 47.29 | $48.70 | 7.4M |
| 2022-07-05 | 46.86 | $48.06 | 7.2M |
| 2022-07-01 | 46.48 | $47.29 | 3.6M |
| 2022-06-30 | 46.20 | $46.35 | 5.1M |
| 2022-06-29 | 46.07 | $46.67 | 5.1M |
| 2022-06-28 | 45.85 | $45.40 | 7.0M |
| 2022-06-27 | 45.85 | $47.11 | 4.8M |
| 2022-06-24 | 45.49 | $47.29 | 5.9M |
| 2022-06-23 | 45.03 | $46.09 | 3.6M |
| 2022-06-22 | 44.74 | $45.37 | 5.0M |
| 2022-06-21 | 44.56 | $45.42 | 5.9M |
| 2022-06-17 | 44.33 | $44.06 | 9.6M |
| 2022-06-16 | 44.36 | $43.95 | 8.2M |
| 2022-06-15 | 44.41 | $43.94 | 7.5M |
| 2022-06-14 | 44.46 | $44.03 | 9.4M |
| 2022-06-13 | 44.51 | $42.24 | 5.9M |
| 2022-06-10 | 44.93 | $43.52 | 6.1M |
| 2022-06-09 | 45.15 | $44.65 | 4.2M |
| 2022-06-08 | 45.17 | $45.12 | 3.8M |
| 2022-06-07 | 45.08 | $45.42 | 4.7M |
| 2022-06-06 | 44.91 | $45.68 | 7.1M |
| 2022-06-03 | 44.65 | $44.42 | 4.7M |
| 2022-06-02 | 44.62 | $45.17 | 5.4M |
| 2022-06-01 | 44.41 | $44.03 | 3.9M |
| 2022-05-31 | 44.41 | $44.56 | 8.2M |
| 2022-05-27 | 44.29 | $44.83 | 4.2M |
| 2022-05-26 | 44.09 | $44.37 | 3.2M |
| 2022-05-25 | 43.95 | $43.87 | 3.5M |
| 2022-05-24 | 43.89 | $43.74 | 5.7M |
| 2022-05-23 | 43.85 | $43.53 | 5.9M |
| 2022-05-20 | 43.83 | $43.81 | 7.6M |
| 2022-05-19 | 43.76 | $43.38 | 6.5M |
| 2022-05-18 | 43.75 | $43.31 | 6.4M |
| 2022-05-17 | 43.76 | $44.62 | 4.7M |
| 2022-05-16 | 43.49 | $44.56 | 5.5M |
| 2022-05-13 | 43.18 | $44.45 | 6.4M |
| 2022-05-12 | 42.84 | $42.84 | 6.4M |
| 2022-05-11 | 42.79 | $42.46 | 7.0M |
| 2022-05-10 | 42.80 | $42.07 | 5.9M |
| 2022-05-09 | 42.89 | $41.79 | 9.8M |
| 2022-05-06 | 43.06 | $43.33 | 13.3M |
| 2022-05-05 | 42.92 | $41.52 | 7.8M |
| 2022-05-04 | 43.14 | $43.33 | 7.0M |
| 2022-05-03 | 43.00 | $41.96 | 5.6M |
| 2022-05-02 | 43.13 | $42.38 | 7.0M |
| 2022-04-29 | 43.19 | $42.84 | 6.6M |
| 2022-04-28 | 43.15 | $43.90 | 5.3M |
| 2022-04-27 | 42.88 | $43.38 | 7.4M |
| 2022-04-26 | 42.67 | $43.13 | 8.4M |
| 2022-04-25 | 42.47 | $43.34 | 7.0M |
| 2022-04-22 | 42.19 | $42.83 | 8.0M |
| 2022-04-21 | 41.97 | $43.44 | 8.5M |
| 2022-04-20 | 41.59 | $42.67 | 4.2M |
| 2022-04-19 | 41.30 | $41.90 | 3.8M |
| 2022-04-18 | 41.12 | $41.22 | 4.4M |
| 2022-04-14 | 41.05 | $41.29 | 12.6M |
| 2022-04-13 | 40.96 | $42.01 | 6.0M |
| 2022-04-12 | 40.70 | $41.35 | 6.0M |
| 2022-04-11 | 40.54 | $41.08 | 5.7M |
| 2022-04-08 | 40.40 | $40.81 | 7.0M |
| 2022-04-07 | 40.30 | $40.89 | 5.2M |
| 2022-04-06 | 40.16 | $40.41 | 4.9M |
| 2022-04-05 | 40.11 | $40.95 | 4.0M |
| 2022-04-04 | 39.93 | $41.30 | 4.3M |
| 2022-04-01 | 39.65 | $41.08 | 4.6M |
| 2022-03-31 | 39.38 | $39.95 | 5.4M |
| 2022-03-30 | 39.29 | $40.03 | 3.9M |
| 2022-03-29 | 39.18 | $41.29 | 5.1M |
| 2022-03-28 | 38.79 | $40.01 | 3.3M |
| 2022-03-25 | 38.62 | $39.35 | 3.4M |
| 2022-03-24 | 38.55 | $39.28 | 4.4M |
| 2022-03-23 | 38.50 | $39.03 | 5.1M |
| 2022-03-22 | 38.49 | $40.65 | 7.1M |
| 2022-03-21 | 38.15 | $39.50 | 4.7M |
| 2022-03-18 | 38.00 | $40.29 | 9.6M |
| 2022-03-17 | 37.67 | $39.14 | 4.7M |
| 2022-03-16 | 37.54 | $38.60 | 6.0M |
| 2022-03-15 | 37.51 | $37.54 | 4.0M |
| 2022-03-14 | 37.71 | $36.62 | 3.9M |
| 2022-03-11 | 38.15 | $36.61 | 3.4M |
| 2022-03-10 | 38.66 | $37.70 | 5.5M |
| 2022-03-09 | 39.04 | $38.34 | 7.1M |
| 2022-03-08 | 39.36 | $36.24 | 8.9M |
| 2022-03-07 | 40.17 | $37.50 | 10.9M |
| 2022-03-04 | 40.86 | $40.66 | 7.7M |
| 2022-03-03 | 40.99 | $41.67 | 7.6M |
| 2022-03-02 | 40.94 | $41.88 | 3.4M |
| 2022-03-01 | 40.84 | $41.62 | 5.4M |
| 2022-02-28 | 40.79 | $42.20 | 8.2M |
| 2022-02-25 | 40.61 | $42.29 | 11.7M |
| 2022-02-24 | 40.39 | $40.17 | 9.4M |
| 2022-02-23 | 40.58 | $39.71 | 6.4M |
| 2022-02-22 | 40.92 | $40.83 | 9.1M |
| 2022-02-18 | 41.08 | $40.63 | 10.6M |
| 2022-02-17 | 41.31 | $41.07 | 4.7M |
| 2022-02-16 | 41.49 | $41.61 | 5.3M |
| 2022-02-15 | 41.60 | $41.39 | 7.8M |
| 2022-02-14 | 41.78 | $41.29 | 5.9M |
| 2022-02-11 | 42.01 | $41.40 | 4.2M |
| 2022-02-10 | 42.26 | $41.92 | 6.4M |
| 2022-02-09 | 42.45 | $43.15 | 4.4M |
| 2022-02-08 | 42.42 | $42.36 | 5.1M |
| 2022-02-07 | 42.56 | $42.27 | 3.1M |
| 2022-02-04 | 42.74 | $42.15 | 6.2M |
| 2022-02-03 | 42.98 | $43.04 | 6.9M |
| 2022-02-02 | 43.08 | $43.61 | 4.2M |
| 2022-02-01 | 43.08 | $43.24 | 7.0M |
| 2022-01-31 | 43.17 | $43.36 | 4.6M |
| 2022-01-28 | 43.25 | $42.65 | 5.2M |
| 2022-01-27 | 43.49 | $41.58 | 4.7M |
| 2022-01-26 | 44.01 | $42.29 | 5.1M |
| 2022-01-25 | 44.47 | $43.17 | 5.6M |
| 2022-01-24 | 44.82 | $44.07 | 6.9M |
| 2022-01-21 | 45.04 | $42.81 | 6.2M |
| 2022-01-20 | 45.56 | $43.19 | 3.9M |
| 2022-01-19 | 46.08 | $43.37 | 5.8M |
| 2022-01-18 | 46.66 | $43.35 | 6.2M |
| 2022-01-14 | 47.32 | $44.96 | 8.0M |
| 2022-01-13 | 47.76 | $47.19 | 4.8M |
| 2022-01-12 | 47.78 | $46.99 | 3.7M |
| 2022-01-11 | 47.85 | $47.29 | 3.7M |
| 2022-01-10 | 47.87 | $46.37 | 6.3M |
| 2022-01-07 | 48.07 | $47.03 | 3.7M |
| 2022-01-06 | 48.16 | $47.76 | 5.0M |
| 2022-01-05 | 48.10 | $48.03 | 4.7M |
| 2022-01-04 | 47.98 | $48.87 | 4.2M |
| 2022-01-03 | 47.64 | $48.27 | 3.7M |
| 2021-12-31 | 47.37 | $48.02 | 2.2M |
| 2021-12-30 | 47.11 | $47.70 | 2.2M |
| 2021-12-29 | 46.86 | $47.90 | 2.6M |
| 2021-12-28 | 46.53 | $47.35 | 2.1M |
| 2021-12-27 | 46.25 | $47.40 | 2.0M |
| 2021-12-23 | 45.92 | $46.92 | 2.4M |
| 2021-12-22 | 45.62 | $46.74 | 2.3M |
| 2021-12-21 | 45.32 | $46.40 | 3.1M |
| 2021-12-20 | 45.03 | $45.82 | 5.7M |
| 2021-12-17 | 44.82 | $45.81 | 11.6M |
| 2021-12-16 | 44.57 | $45.81 | 5.4M |
| 2021-12-15 | 44.29 | $45.61 | 5.6M |
| 2021-12-14 | 43.99 | $45.19 | 4.0M |
| 2021-12-13 | 43.74 | $44.89 | 3.2M |
| 2021-12-10 | 43.52 | $44.78 | 5.3M |
| 2021-12-09 | 43.28 | $44.15 | 3.0M |
| 2021-12-08 | 43.14 | $44.47 | 4.6M |
| 2021-12-07 | 42.91 | $44.19 | 7.8M |
| 2021-12-06 | 42.71 | $42.86 | 3.1M |
| 2021-12-03 | 42.76 | $41.85 | 4.8M |
| 2021-12-02 | 43.03 | $41.48 | 5.6M |
| 2021-12-01 | 43.43 | $40.53 | 6.2M |
| 2021-11-30 | 44.09 | $41.89 | 7.1M |
| 2021-11-29 | 44.58 | $43.42 | 3.8M |
| 2021-11-26 | 44.82 | $43.53 | 2.5M |
| 2021-11-24 | 45.07 | $44.54 | 3.0M |
| 2021-11-23 | 45.16 | $44.31 | 5.7M |
| 2021-11-22 | 45.30 | $45.04 | 6.4M |
| 2021-11-19 | 45.31 | $44.65 | 3.9M |
| 2021-11-18 | 45.41 | $44.70 | 5.1M |
| 2021-11-17 | 45.50 | $45.70 | 4.1M |
| 2021-11-16 | 45.40 | $46.17 | 4.3M |
| 2021-11-15 | 45.17 | $46.50 | 5.3M |
| 2021-11-12 | 44.84 | $46.03 | 4.0M |
| 2021-11-11 | 44.56 | $46.13 | 3.4M |
| 2021-11-10 | 44.20 | $45.99 | 4.3M |
| 2021-11-09 | 43.82 | $45.88 | 4.3M |
| 2021-11-08 | 43.40 | $45.42 | 5.5M |
| 2021-11-05 | 43.01 | $45.81 | 8.9M |
| 2021-11-04 | 42.48 | $43.89 | 3.8M |
| 2021-11-03 | 42.27 | $43.66 | 5.8M |
| 2021-11-02 | 42.08 | $42.95 | 4.2M |
| 2021-11-01 | 42.02 | $42.73 | 4.6M |
| 2021-10-29 | 42.01 | $42.50 | 5.4M |
| 2021-10-28 | 42.04 | $42.45 | 3.2M |
| 2021-10-27 | 42.10 | $42.44 | 4.4M |
| 2021-10-26 | 42.17 | $42.79 | 5.7M |
| 2021-10-25 | 42.20 | $42.19 | 4.7M |
| 2021-10-22 | 42.36 | $42.37 | 2.8M |
| 2021-10-21 | 42.51 | $42.63 | 8.2M |
| 2021-10-20 | 42.65 | $42.47 | 6.5M |
| 2021-10-19 | 42.85 | $42.50 | 6.4M |
| 2021-10-18 | 43.08 | $42.72 | 3.6M |
| 2021-10-15 | 43.31 | $42.79 | 7.1M |
| 2021-10-14 | 43.57 | $42.80 | 7.2M |
| 2021-10-13 | 43.87 | $42.67 | 6.0M |
| 2021-10-12 | 44.26 | $43.97 | 3.1M |
| 2021-10-11 | 44.45 | $44.03 | 2.2M |
| 2021-10-08 | 44.65 | $44.63 | 3.2M |
| 2021-10-07 | 44.77 | $45.04 | 3.7M |
| 2021-10-06 | 44.83 | $45.05 | 3.2M |
| 2021-10-05 | 44.91 | $44.78 | 3.2M |
| 2021-10-04 | 45.05 | $44.25 | 5.6M |
| 2021-10-01 | 45.34 | $44.94 | 3.9M |
| 2021-09-30 | 45.54 | $44.42 | 4.6M |
| 2021-09-29 | 45.88 | $44.67 | 2.9M |
| 2021-09-28 | 46.22 | $44.75 | 4.3M |
| 2021-09-27 | 46.61 | $45.90 | 3.2M |
| 2021-09-24 | 46.83 | $46.37 | 2.7M |
| 2021-09-23 | 46.98 | $46.54 | 2.9M |
| 2021-09-22 | 47.12 | $46.29 | 3.0M |
| 2021-09-21 | 47.35 | $45.90 | 2.8M |
| 2021-09-20 | 47.69 | $46.40 | 3.5M |
| 2021-09-17 | 47.98 | $47.32 | 6.2M |
| 2021-09-16 | 48.12 | $47.94 | 2.2M |
| 2021-09-15 | 48.16 | $47.57 | 3.1M |
| 2021-09-14 | 48.28 | $47.48 | 3.0M |
| 2021-09-13 | 48.44 | $47.70 | 2.6M |
| 2021-09-10 | 48.57 | $47.96 | 2.2M |
| 2021-09-09 | 48.68 | $48.17 | 1.9M |
| 2021-09-08 | 48.75 | $48.42 | 2.4M |
| 2021-09-07 | 48.78 | $47.59 | 3.1M |
| 2021-09-03 | 48.99 | $48.79 | 2.3M |
| 2021-09-02 | 48.97 | $48.80 | 2.1M |
| 2021-09-01 | 48.95 | $48.90 | 2.9M |
| 2021-08-31 | 48.90 | $48.79 | 3.1M |
| 2021-08-30 | 48.87 | $48.90 | 1.7M |
| 2021-08-27 | 48.80 | $48.67 | 2.0M |
| 2021-08-26 | 48.76 | $48.42 | 1.9M |
| 2021-08-25 | 48.77 | $48.56 | 2.0M |
| 2021-08-24 | 48.75 | $48.31 | 2.0M |
| 2021-08-23 | 48.77 | $48.38 | 2.0M |
| 2021-08-20 | 48.78 | $48.37 | 2.7M |
| 2021-08-19 | 48.79 | $48.59 | 2.7M |
| 2021-08-18 | 48.75 | $47.93 | 2.1M |
| 2021-08-17 | 48.84 | $48.76 | 2.4M |
| 2021-08-16 | 48.76 | $49.21 | 2.2M |
| 2021-08-13 | 48.57 | $49.06 | 2.8M |
| 2021-08-12 | 48.38 | $48.81 | 2.4M |
| 2021-08-11 | 48.20 | $49.36 | 2.9M |
| 2021-08-10 | 47.88 | $49.40 | 4.4M |
| 2021-08-09 | 47.49 | $49.24 | 5.5M |
| 2021-08-06 | 47.07 | $48.49 | 9.9M |
| 2021-08-05 | 46.75 | $45.97 | 4.0M |
| 2021-08-04 | 46.89 | $46.01 | 3.1M |
| 2021-08-03 | 47.05 | $46.52 | 3.9M |
| 2021-08-02 | 47.13 | $46.68 | 4.1M |
| 2021-07-30 | 47.19 | $47.16 | 3.4M |
| 2021-07-29 | 47.15 | $47.29 | 2.5M |
| 2021-07-28 | 47.08 | $47.03 | 3.0M |
| 2021-07-27 | 47.04 | $47.59 | 6.5M |
| 2021-07-26 | 46.88 | $48.00 | 3.6M |
| 2021-07-23 | 46.61 | $48.15 | 3.8M |
| 2021-07-22 | 46.26 | $46.69 | 1.7M |
| 2021-07-21 | 46.16 | $46.67 | 2.5M |
| 2021-07-20 | 46.05 | $46.86 | 3.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
98.63
2026-07-17
Close Price
$97.50
Vol: 10.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.94
Average
56.12
Maximum
98.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.63 | $97.50 | 10.8M |
| 2026-07-16 | 98.75 | $99.94 | 9.1M |
| 2026-07-15 | 98.10 | $97.57 | 6.2M |
| 2026-07-14 | 98.04 | $98.01 | 4.6M |
| 2026-07-13 | 97.79 | $97.07 | 3.8M |
| 2026-07-10 | 97.75 | $97.39 | 3.6M |
| 2026-07-09 | 97.58 | $96.55 | 5.8M |
| 2026-07-08 | 97.60 | $95.15 | 5.3M |
| 2026-07-07 | 98.03 | $96.92 | 8.5M |
| 2026-07-06 | 97.95 | $97.37 | 4.9M |
| 2026-07-02 | 97.68 | $97.60 | 5.7M |
| 2026-07-01 | 97.23 | $97.35 | 4.3M |
| 2026-06-30 | 96.72 | $96.12 | 6.2M |
| 2026-06-29 | 96.44 | $97.64 | 5.1M |
| 2026-06-26 | 95.58 | $96.38 | 13.4M |
| 2026-06-25 | 94.89 | $95.83 | 5.8M |
| 2026-06-24 | 94.18 | $94.70 | 4.4M |
| 2026-06-23 | 93.64 | $93.69 | 5.4M |
| 2026-06-22 | 93.27 | $93.02 | 4.9M |
| 2026-06-18 | 92.99 | $91.34 | 12.6M |
| 2026-06-17 | 93.15 | $91.66 | 4.3M |
| 2026-06-16 | 93.20 | $92.95 | 4.8M |
| 2026-06-15 | 92.81 | $93.23 | 4.8M |
| 2026-06-12 | 92.21 | $92.83 | 4.6M |
| 2026-06-11 | 91.57 | $92.03 | 5.1M |
| 2026-06-10 | 90.99 | $91.21 | 7.0M |
| 2026-06-09 | 90.52 | $90.15 | 6.7M |
| 2026-06-08 | 90.24 | $88.47 | 5.6M |
| 2026-06-05 | 90.39 | $89.55 | 5.7M |
| 2026-06-04 | 90.19 | $88.54 | 4.9M |
| 2026-06-03 | 90.23 | $89.04 | 4.8M |
| 2026-06-02 | 90.07 | $88.24 | 7.4M |
| 2026-06-01 | 90.08 | $89.10 | 5.8M |
| 2026-05-29 | 89.77 | $88.08 | 9.5M |
| 2026-05-28 | 89.66 | $87.99 | 4.7M |
| 2026-05-27 | 89.51 | $89.24 | 5.7M |
| 2026-05-26 | 88.87 | $87.42 | 4.8M |
| 2026-05-22 | 88.61 | $86.79 | 3.2M |
| 2026-05-21 | 88.43 | $86.32 | 4.3M |
| 2026-05-20 | 88.31 | $86.88 | 4.3M |
| 2026-05-19 | 87.93 | $86.35 | 4.7M |
| 2026-05-18 | 87.56 | $88.54 | 4.8M |
| 2026-05-15 | 86.36 | $87.09 | 6.1M |
| 2026-05-14 | 85.30 | $85.82 | 4.1M |
| 2026-05-13 | 84.35 | $85.93 | 6.5M |
| 2026-05-12 | 83.11 | $85.87 | 6.0M |
| 2026-05-11 | 81.57 | $86.41 | 7.8M |
| 2026-05-08 | 79.50 | $86.29 | 15.3M |
| 2026-05-07 | 76.98 | $75.97 | 6.6M |
| 2026-05-06 | 77.17 | $77.20 | 4.3M |
| 2026-05-05 | 77.00 | $75.80 | 3.8M |
| 2026-05-04 | 77.22 | $75.20 | 6.5M |
| 2026-05-01 | 77.68 | $77.12 | 3.3M |
| 2026-04-30 | 77.61 | $77.07 | 4.6M |
| 2026-04-29 | 77.53 | $76.89 | 3.0M |
| 2026-04-28 | 77.47 | $77.19 | 4.0M |
| 2026-04-27 | 77.28 | $76.86 | 3.4M |
| 2026-04-24 | 77.15 | $78.23 | 4.2M |
| 2026-04-23 | 76.54 | $77.56 | 3.9M |
| 2026-04-22 | 76.00 | $75.95 | 4.1M |
| 2026-04-21 | 75.84 | $75.27 | 5.5M |
| 2026-04-20 | 75.85 | $77.23 | 5.1M |
| 2026-04-17 | 75.24 | $76.72 | 4.8M |
| 2026-04-16 | 74.66 | $75.36 | 5.0M |
| 2026-04-15 | 74.38 | $74.93 | 4.9M |
| 2026-04-14 | 74.18 | $75.07 | 5.7M |
| 2026-04-13 | 73.90 | $75.17 | 3.5M |
| 2026-04-10 | 73.54 | $75.72 | 3.8M |
| 2026-04-09 | 72.93 | $76.19 | 3.8M |
| 2026-04-08 | 72.06 | $75.14 | 5.5M |
| 2026-04-07 | 71.36 | $72.44 | 5.6M |
| 2026-04-06 | 71.38 | $74.16 | 4.1M |
| 2026-04-02 | 70.91 | $72.37 | 3.2M |
| 2026-04-01 | 70.93 | $72.77 | 4.3M |
| 2026-03-31 | 70.87 | $72.46 | 8.0M |
| 2026-03-30 | 70.95 | $71.32 | 5.2M |
| 2026-03-27 | 71.44 | $71.83 | 4.0M |
| 2026-03-26 | 71.92 | $71.98 | 4.6M |
| 2026-03-25 | 72.51 | $73.21 | 3.9M |
| 2026-03-24 | 72.87 | $73.00 | 4.3M |
| 2026-03-23 | 73.43 | $73.96 | 4.9M |
| 2026-03-20 | 73.84 | $73.69 | 10.5M |
| 2026-03-19 | 74.46 | $73.74 | 4.5M |
| 2026-03-18 | 75.25 | $74.09 | 6.8M |
| 2026-03-17 | 76.13 | $77.59 | 3.8M |
| 2026-03-16 | 76.13 | $77.05 | 4.3M |
| 2026-03-13 | 76.33 | $77.11 | 4.0M |
| 2026-03-12 | 76.58 | $76.99 | 6.0M |
| 2026-03-11 | 76.97 | $77.52 | 6.2M |
| 2026-03-10 | 77.29 | $76.70 | 6.0M |
| 2026-03-09 | 77.98 | $75.72 | 8.6M |
| 2026-03-06 | 79.16 | $75.61 | 5.9M |
| 2026-03-05 | 80.64 | $76.70 | 6.9M |
| 2026-03-04 | 82.12 | $78.61 | 6.1M |
| 2026-03-03 | 83.31 | $78.99 | 7.8M |
| 2026-03-02 | 84.63 | $81.06 | 7.3M |
| 2026-02-27 | 85.56 | $85.30 | 13.6M |
| 2026-02-26 | 85.34 | $86.66 | 9.5M |
| 2026-02-25 | 84.61 | $85.41 | 6.9M |
| 2026-02-24 | 84.09 | $85.54 | 5.0M |
| 2026-02-23 | 83.40 | $84.69 | 6.2M |
| 2026-02-20 | 82.80 | $83.76 | 6.6M |
| 2026-02-19 | 82.36 | $81.99 | 5.7M |
| 2026-02-18 | 82.36 | $83.18 | 7.2M |
| 2026-02-17 | 81.98 | $82.90 | 7.8M |
| 2026-02-13 | 81.59 | $81.48 | 5.2M |
| 2026-02-12 | 81.55 | $81.17 | 4.6M |
| 2026-02-11 | 81.59 | $80.79 | 5.2M |
| 2026-02-10 | 81.75 | $80.17 | 8.3M |
| 2026-02-09 | 82.12 | $80.90 | 6.1M |
| 2026-02-06 | 82.33 | $82.54 | 4.3M |
| 2026-02-05 | 82.04 | $81.75 | 6.1M |
| 2026-02-04 | 81.91 | $81.44 | 11.3M |
| 2026-02-03 | 81.84 | $81.97 | 11.4M |
| 2026-02-02 | 81.56 | $81.10 | 9.8M |
| 2026-01-30 | 81.47 | $80.76 | 6.1M |
| 2026-01-29 | 81.45 | $80.04 | 3.9M |
| 2026-01-28 | 81.62 | $80.92 | 4.3M |
| 2026-01-27 | 81.53 | $81.41 | 4.5M |
| 2026-01-26 | 81.24 | $81.16 | 5.9M |
| 2026-01-23 | 80.94 | $82.00 | 4.4M |
| 2026-01-22 | 80.27 | $80.89 | 5.7M |
| 2026-01-21 | 79.79 | $81.60 | 8.6M |
| 2026-01-20 | 78.96 | $81.47 | 7.3M |
| 2026-01-16 | 77.97 | $78.17 | 7.6M |
| 2026-01-15 | 77.80 | $77.91 | 5.5M |
| 2026-01-14 | 77.65 | $77.73 | 7.6M |
| 2026-01-13 | 77.52 | $78.43 | 6.7M |
| 2026-01-12 | 77.13 | $77.50 | 5.0M |
| 2026-01-09 | 76.94 | $77.34 | 3.6M |
| 2026-01-08 | 76.74 | $76.60 | 3.6M |
| 2026-01-07 | 76.73 | $76.15 | 6.3M |
| 2026-01-06 | 76.84 | $75.72 | 4.4M |
| 2026-01-05 | 77.10 | $75.67 | 4.7M |
| 2026-01-02 | 77.43 | $76.16 | 4.5M |
| 2025-12-31 | 77.65 | $76.67 | 2.8M |
| 2025-12-30 | 77.73 | $77.41 | 3.2M |
| 2025-12-29 | 77.58 | $77.63 | 3.3M |
| 2025-12-26 | 77.30 | $77.31 | 2.2M |
| 2025-12-24 | 77.04 | $77.42 | 1.5M |
| 2025-12-23 | 76.67 | $77.67 | 3.8M |
| 2025-12-22 | 76.12 | $77.66 | 5.2M |
| 2025-12-19 | 75.43 | $76.26 | 17.1M |
| 2025-12-18 | 75.01 | $75.46 | 4.8M |
| 2025-12-17 | 74.75 | $74.33 | 4.4M |
| 2025-12-16 | 74.77 | $75.34 | 5.1M |
| 2025-12-15 | 74.46 | $74.85 | 5.6M |
| 2025-12-12 | 74.23 | $73.97 | 4.9M |
| 2025-12-11 | 74.21 | $72.49 | 5.6M |
| 2025-12-10 | 74.65 | $73.86 | 7.2M |
| 2025-12-09 | 74.73 | $73.57 | 4.0M |
| 2025-12-08 | 74.90 | $73.94 | 4.1M |
| 2025-12-05 | 74.97 | $73.74 | 3.5M |
| 2025-12-04 | 75.09 | $73.26 | 4.5M |
| 2025-12-03 | 75.36 | $73.99 | 5.0M |
| 2025-12-02 | 75.44 | $74.71 | 6.5M |
| 2025-12-01 | 75.27 | $75.95 | 6.3M |
| 2025-11-28 | 74.64 | $74.99 | 2.4M |
| 2025-11-26 | 74.15 | $75.04 | 3.4M |
| 2025-11-25 | 73.51 | $74.82 | 5.7M |
| 2025-11-24 | 72.77 | $73.24 | 10.3M |
| 2025-11-21 | 72.35 | $72.04 | 5.3M |
| 2025-11-20 | 72.19 | $72.22 | 5.2M |
| 2025-11-19 | 71.92 | $72.30 | 5.6M |
| 2025-11-18 | 71.55 | $72.90 | 4.5M |
| 2025-11-17 | 70.89 | $71.84 | 4.8M |
| 2025-11-14 | 70.40 | $71.31 | 5.3M |
| 2025-11-13 | 69.96 | $71.08 | 6.3M |
| 2025-11-12 | 69.49 | $70.48 | 6.3M |
| 2025-11-11 | 69.09 | $71.91 | 7.1M |
| 2025-11-10 | 68.15 | $70.03 | 6.7M |
| 2025-11-07 | 67.60 | $69.73 | 14.1M |
| 2025-11-06 | 67.02 | $66.31 | 10.1M |
| 2025-11-05 | 67.41 | $67.87 | 5.3M |
| 2025-11-04 | 67.40 | $66.87 | 5.4M |
| 2025-11-03 | 67.70 | $66.51 | 4.3M |
| 2025-10-31 | 68.19 | $66.83 | 5.0M |
| 2025-10-30 | 68.68 | $66.57 | 8.7M |
| 2025-10-29 | 69.35 | $66.56 | 5.8M |
| 2025-10-28 | 70.17 | $69.32 | 3.5M |
| 2025-10-27 | 70.27 | $69.68 | 3.9M |
| 2025-10-24 | 70.27 | $69.69 | 2.4M |
| 2025-10-23 | 70.24 | $69.89 | 3.0M |
| 2025-10-22 | 70.12 | $69.72 | 5.1M |
| 2025-10-21 | 70.01 | $68.90 | 5.9M |
| 2025-10-20 | 70.11 | $69.76 | 4.7M |
| 2025-10-17 | 69.94 | $70.22 | 4.7M |
| 2025-10-16 | 69.57 | $70.16 | 6.4M |
| 2025-10-15 | 69.11 | $68.65 | 4.4M |
| 2025-10-14 | 69.00 | $68.61 | 6.2M |
| 2025-10-13 | 68.86 | $67.15 | 6.4M |
| 2025-10-10 | 69.13 | $69.62 | 6.8M |
| 2025-10-09 | 68.65 | $69.03 | 3.8M |
| 2025-10-08 | 68.24 | $68.73 | 7.6M |
| 2025-10-07 | 67.80 | $68.15 | 5.8M |
| 2025-10-06 | 67.43 | $67.09 | 3.3M |
| 2025-10-03 | 67.30 | $67.17 | 3.1M |
| 2025-10-02 | 67.09 | $67.58 | 4.3M |
| 2025-10-01 | 66.69 | $67.43 | 5.1M |
| 2025-09-30 | 66.23 | $67.31 | 4.8M |
| 2025-09-29 | 65.70 | $66.96 | 7.3M |
| 2025-09-26 | 65.14 | $65.34 | 3.1M |
| 2025-09-25 | 64.97 | $64.59 | 3.1M |
| 2025-09-24 | 64.99 | $64.93 | 4.0M |
| 2025-09-23 | 64.89 | $64.48 | 4.2M |
| 2025-09-22 | 64.91 | $63.98 | 4.7M |
| 2025-09-19 | 65.07 | $64.13 | 13.0M |
| 2025-09-18 | 65.21 | $64.64 | 5.9M |
| 2025-09-17 | 65.20 | $66.52 | 6.6M |
| 2025-09-16 | 64.59 | $66.16 | 8.7M |
| 2025-09-15 | 63.94 | $64.35 | 4.3M |
| 2025-09-12 | 63.72 | $64.69 | 4.8M |
| 2025-09-11 | 63.33 | $63.80 | 3.6M |
| 2025-09-10 | 63.13 | $62.83 | 4.8M |
| 2025-09-09 | 63.20 | $63.35 | 4.5M |
| 2025-09-08 | 63.11 | $63.02 | 4.2M |
| 2025-09-05 | 63.09 | $62.46 | 3.3M |
| 2025-09-04 | 63.25 | $63.45 | 5.1M |
| 2025-09-03 | 63.13 | $63.51 | 4.7M |
| 2025-09-02 | 62.95 | $62.67 | 3.8M |
| 2025-08-29 | 63.00 | $62.41 | 4.2M |
| 2025-08-28 | 63.13 | $62.02 | 4.3M |
| 2025-08-27 | 63.41 | $61.73 | 4.5M |
| 2025-08-26 | 63.84 | $62.12 | 7.1M |
| 2025-08-25 | 64.22 | $62.30 | 4.9M |
| 2025-08-22 | 64.61 | $62.84 | 4.7M |
| 2025-08-21 | 64.89 | $64.36 | 4.1M |
| 2025-08-20 | 64.73 | $64.39 | 5.0M |
| 2025-08-19 | 64.51 | $63.99 | 5.6M |
| 2025-08-18 | 64.34 | $64.12 | 4.5M |
| 2025-08-15 | 64.07 | $64.64 | 4.8M |
| 2025-08-14 | 63.56 | $64.20 | 4.0M |
| 2025-08-13 | 63.05 | $64.15 | 5.7M |
| 2025-08-12 | 62.43 | $64.03 | 7.5M |
| 2025-08-11 | 61.71 | $63.66 | 8.6M |
| 2025-08-08 | 60.93 | $64.69 | 12.2M |
| 2025-08-07 | 59.65 | $60.80 | 9.0M |
| 2025-08-06 | 59.33 | $59.50 | 11.6M |
| 2025-08-05 | 59.36 | $59.04 | 8.8M |
| 2025-08-04 | 59.55 | $60.35 | 6.1M |
| 2025-08-01 | 59.37 | $59.02 | 12.2M |
| 2025-07-31 | 59.59 | $58.75 | 10.8M |
| 2025-07-30 | 59.94 | $61.04 | 4.1M |
| 2025-07-29 | 59.65 | $61.39 | 5.3M |
| 2025-07-28 | 59.20 | $60.21 | 3.6M |
| 2025-07-25 | 59.04 | $60.66 | 3.1M |
| 2025-07-24 | 58.71 | $60.18 | 4.3M |
| 2025-07-23 | 58.47 | $59.19 | 4.3M |
| 2025-07-22 | 58.53 | $59.59 | 4.0M |
| 2025-07-21 | 58.48 | $59.43 | 3.5M |
| 2025-07-18 | 58.50 | $59.00 | 5.4M |
| 2025-07-17 | 58.68 | $59.09 | 4.3M |
| 2025-07-16 | 58.90 | $58.65 | 4.5M |
| 2025-07-15 | 59.33 | $58.94 | 6.6M |
| 2025-07-14 | 59.78 | $59.67 | 5.7M |
| 2025-07-11 | 60.12 | $58.83 | 5.8M |
| 2025-07-10 | 60.81 | $59.17 | 5.5M |
| 2025-07-09 | 61.56 | $59.57 | 10.0M |
| 2025-07-08 | 62.36 | $61.59 | 5.9M |
| 2025-07-07 | 62.69 | $62.85 | 4.3M |
| 2025-07-03 | 62.71 | $63.08 | 3.8M |
| 2025-07-02 | 62.65 | $63.04 | 5.1M |
| 2025-07-01 | 62.60 | $63.54 | 5.9M |
| 2025-06-30 | 62.39 | $62.64 | 5.2M |
| 2025-06-27 | 62.41 | $61.71 | 8.5M |
| 2025-06-26 | 62.74 | $62.19 | 6.7M |
| 2025-06-25 | 62.99 | $62.20 | 4.7M |
| 2025-06-24 | 63.29 | $63.57 | 4.7M |
| 2025-06-23 | 63.23 | $63.21 | 5.7M |
| 2025-06-20 | 63.25 | $63.09 | 12.8M |
| 2025-06-18 | 63.32 | $63.19 | 4.9M |
| 2025-06-17 | 63.37 | $62.78 | 12.0M |
| 2025-06-16 | 63.56 | $63.88 | 5.2M |
| 2025-06-13 | 63.43 | $63.06 | 6.2M |
| 2025-06-12 | 63.53 | $63.69 | 6.3M |
| 2025-06-11 | 63.44 | $62.59 | 4.8M |
| 2025-06-10 | 63.68 | $63.04 | 4.6M |
| 2025-06-09 | 63.81 | $63.00 | 4.3M |
| 2025-06-06 | 63.98 | $63.41 | 3.7M |
| 2025-06-05 | 64.03 | $63.00 | 4.8M |
| 2025-06-04 | 64.22 | $63.16 | 4.9M |
| 2025-06-03 | 64.38 | $63.99 | 6.0M |
| 2025-06-02 | 64.29 | $63.83 | 5.1M |
| 2025-05-30 | 64.21 | $63.95 | 13.5M |
| 2025-05-29 | 64.05 | $63.64 | 4.1M |
| 2025-05-28 | 63.94 | $63.77 | 3.3M |
| 2025-05-27 | 63.74 | $64.24 | 5.3M |
| 2025-05-23 | 63.33 | $63.36 | 3.5M |
| 2025-05-22 | 63.09 | $62.87 | 3.8M |
| 2025-05-21 | 62.92 | $63.10 | 6.3M |
| 2025-05-20 | 62.63 | $62.99 | 5.4M |
| 2025-05-19 | 62.30 | $62.90 | 4.0M |
| 2025-05-16 | 61.89 | $62.86 | 8.6M |
| 2025-05-15 | 61.40 | $62.33 | 6.8M |
| 2025-05-14 | 60.95 | $61.00 | 5.1M |
| 2025-05-13 | 60.82 | $60.23 | 5.4M |
| 2025-05-12 | 60.88 | $61.36 | 6.3M |
| 2025-05-09 | 60.59 | $61.00 | 8.7M |
| 2025-05-08 | 60.33 | $60.14 | 6.1M |
| 2025-05-07 | 60.28 | $60.56 | 3.9M |
| 2025-05-06 | 60.08 | $60.02 | 5.3M |
| 2025-05-05 | 59.98 | $60.91 | 4.6M |
| 2025-05-02 | 59.58 | $60.05 | 4.2M |
| 2025-05-01 | 59.35 | $59.52 | 5.2M |
| 2025-04-30 | 59.22 | $60.12 | 5.2M |
| 2025-04-29 | 58.88 | $59.25 | 3.4M |
| 2025-04-28 | 58.72 | $58.49 | 3.1M |
| 2025-04-25 | 58.77 | $58.67 | 3.9M |
| 2025-04-24 | 58.76 | $58.59 | 3.6M |
| 2025-04-23 | 58.76 | $59.09 | 5.0M |
| 2025-04-22 | 58.60 | $59.28 | 4.5M |
| 2025-04-21 | 58.34 | $58.01 | 4.6M |
| 2025-04-17 | 58.41 | $58.41 | 7.1M |
| 2025-04-16 | 58.37 | $57.95 | 5.1M |
| 2025-04-15 | 58.45 | $58.64 | 3.1M |
| 2025-04-14 | 58.32 | $58.58 | 4.5M |
| 2025-04-11 | 58.17 | $58.15 | 5.7M |
| 2025-04-10 | 58.11 | $57.77 | 5.8M |
| 2025-04-09 | 58.15 | $58.25 | 10.0M |
| 2025-04-08 | 58.04 | $55.01 | 19.3M |
| 2025-04-07 | 58.92 | $57.11 | 9.9M |
| 2025-04-04 | 59.30 | $57.08 | 10.4M |
| 2025-04-03 | 59.75 | $59.65 | 8.5M |
| 2025-04-02 | 59.47 | $59.36 | 4.6M |
| 2025-04-01 | 59.18 | $59.04 | 5.0M |
| 2025-03-31 | 58.91 | $58.52 | 5.6M |
| 2025-03-28 | 58.71 | $57.86 | 4.5M |
| 2025-03-27 | 58.65 | $58.58 | 3.6M |
| 2025-03-26 | 58.33 | $57.76 | 5.2M |
| 2025-03-25 | 58.16 | $57.84 | 4.7M |
| 2025-03-24 | 57.90 | $57.83 | 6.6M |
| 2025-03-21 | 57.56 | $57.31 | 7.6M |
| 2025-03-20 | 57.28 | $56.87 | 5.0M |
| 2025-03-19 | 57.05 | $56.82 | 4.5M |
| 2025-03-18 | 56.76 | $56.80 | 5.5M |
| 2025-03-17 | 56.38 | $56.21 | 4.4M |
| 2025-03-14 | 56.08 | $55.09 | 5.1M |
| 2025-03-13 | 56.04 | $54.34 | 3.6M |
| 2025-03-12 | 56.20 | $54.40 | 5.6M |
| 2025-03-11 | 56.34 | $55.23 | 6.5M |
| 2025-03-10 | 56.22 | $55.77 | 8.9M |
| 2025-03-07 | 55.87 | $55.07 | 6.4M |
| 2025-03-06 | 55.62 | $55.69 | 5.4M |
| 2025-03-05 | 55.10 | $55.35 | 7.2M |
| 2025-03-04 | 54.53 | $54.82 | 9.1M |
| 2025-03-03 | 53.97 | $55.17 | 8.3M |
| 2025-02-28 | 53.16 | $54.65 | 15.1M |
| 2025-02-27 | 52.31 | $51.92 | 7.5M |
| 2025-02-26 | 52.11 | $51.65 | 5.0M |
| 2025-02-25 | 51.94 | $52.13 | 7.7M |
| 2025-02-24 | 51.56 | $52.56 | 7.9M |
| 2025-02-21 | 50.95 | $53.00 | 7.7M |
| 2025-02-20 | 50.05 | $51.21 | 7.0M |
| 2025-02-19 | 49.51 | $51.69 | 6.6M |
| 2025-02-18 | 48.70 | $51.05 | 8.1M |
| 2025-02-14 | 47.91 | $49.25 | 6.1M |
| 2025-02-13 | 47.53 | $49.52 | 5.7M |
| 2025-02-12 | 46.98 | $48.17 | 2.7M |
| 2025-02-11 | 46.77 | $48.06 | 3.1M |
| 2025-02-10 | 46.55 | $47.81 | 7.1M |
| 2025-02-07 | 46.39 | $46.57 | 4.6M |
| 2025-02-06 | 46.61 | $46.30 | 4.6M |
| 2025-02-05 | 46.98 | $46.16 | 7.6M |
| 2025-02-04 | 47.50 | $46.61 | 9.2M |
| 2025-02-03 | 48.01 | $47.50 | 6.2M |
| 2025-01-31 | 48.36 | $48.71 | 4.9M |
| 2025-01-30 | 48.43 | $49.36 | 5.3M |
| 2025-01-29 | 48.32 | $49.10 | 7.1M |
| 2025-01-28 | 48.28 | $48.65 | 6.4M |
| 2025-01-27 | 48.40 | $49.34 | 10.1M |
| 2025-01-24 | 48.34 | $48.28 | 9.0M |
| 2025-01-23 | 48.63 | $48.11 | 6.4M |
| 2025-01-22 | 49.06 | $49.21 | 7.9M |
| 2025-01-21 | 49.24 | $49.22 | 9.7M |
| 2025-01-17 | 49.48 | $49.42 | 11.8M |
| 2025-01-16 | 49.73 | $49.65 | 6.8M |
| 2025-01-15 | 49.98 | $49.26 | 8.7M |
| 2025-01-14 | 50.42 | $50.10 | 3.8M |
| 2025-01-13 | 50.70 | $49.99 | 5.6M |
| 2025-01-10 | 51.09 | $49.74 | 6.7M |
| 2025-01-08 | 51.66 | $51.60 | 3.2M |
| 2025-01-07 | 51.77 | $51.55 | 4.9M |
| 2025-01-06 | 51.92 | $51.87 | 3.8M |
| 2025-01-03 | 52.02 | $52.39 | 3.7M |
| 2025-01-02 | 51.97 | $52.31 | 3.8M |
| 2024-12-31 | 51.95 | $52.56 | 3.8M |
| 2024-12-30 | 51.86 | $52.53 | 3.8M |
| 2024-12-27 | 51.75 | $52.55 | 3.2M |
| 2024-12-26 | 51.63 | $52.67 | 2.9M |
| 2024-12-24 | 51.46 | $52.51 | 2.0M |
| 2024-12-23 | 51.31 | $51.86 | 3.9M |
| 2024-12-20 | 51.35 | $51.72 | 11.4M |
| 2024-12-19 | 51.46 | $50.90 | 7.2M |
| 2024-12-18 | 51.87 | $51.54 | 4.8M |
| 2024-12-17 | 52.17 | $51.95 | 4.6M |
| 2024-12-16 | 52.42 | $52.25 | 4.4M |
| 2024-12-13 | 52.64 | $52.76 | 4.7M |
| 2024-12-12 | 52.76 | $52.92 | 4.3M |
| 2024-12-11 | 52.87 | $52.10 | 3.4M |
| 2024-12-10 | 53.26 | $53.01 | 4.2M |
| 2024-12-09 | 53.45 | $53.21 | 6.0M |
| 2024-12-06 | 53.63 | $52.27 | 3.9M |
| 2024-12-05 | 54.15 | $53.10 | 4.7M |
| 2024-12-04 | 54.52 | $53.75 | 4.0M |
| 2024-12-03 | 54.77 | $54.19 | 5.4M |
| 2024-12-02 | 54.92 | $54.98 | 5.7M |
| 2024-11-29 | 54.85 | $55.13 | 3.4M |
| 2024-11-27 | 54.71 | $55.14 | 3.1M |
| 2024-11-26 | 54.53 | $54.83 | 4.4M |
| 2024-11-25 | 54.41 | $54.98 | 6.7M |
| 2024-11-22 | 54.21 | $54.06 | 2.8M |
| 2024-11-21 | 54.25 | $53.98 | 4.8M |
| 2024-11-20 | 54.32 | $53.70 | 3.8M |
| 2024-11-19 | 54.49 | $53.73 | 3.5M |
| 2024-11-18 | 54.68 | $53.27 | 7.3M |
| 2024-11-15 | 55.05 | $52.00 | 10.6M |
| 2024-11-14 | 55.89 | $55.96 | 8.9M |
| 2024-11-13 | 55.65 | $56.38 | 4.5M |
| 2024-11-12 | 55.20 | $56.02 | 7.5M |
| 2024-11-11 | 54.75 | $55.74 | 7.4M |
| 2024-11-08 | 54.28 | $54.14 | 10.4M |
| 2024-11-07 | 54.20 | $54.73 | 11.7M |
| 2024-11-06 | 53.90 | $54.44 | 6.9M |
| 2024-11-05 | 53.63 | $54.11 | 4.7M |
| 2024-11-04 | 53.38 | $54.06 | 8.7M |
| 2024-11-01 | 53.09 | $52.30 | 6.3M |
| 2024-10-31 | 53.29 | $52.68 | 4.6M |
| 2024-10-30 | 53.40 | $52.60 | 6.9M |
| 2024-10-29 | 53.56 | $52.48 | 6.9M |
| 2024-10-28 | 53.77 | $53.10 | 3.2M |
| 2024-10-25 | 53.82 | $53.37 | 3.6M |
| 2024-10-24 | 53.78 | $53.44 | 3.9M |
| 2024-10-23 | 53.69 | $53.56 | 2.5M |
| 2024-10-22 | 53.53 | $53.60 | 2.3M |
| 2024-10-21 | 53.31 | $53.77 | 4.3M |
| 2024-10-18 | 52.97 | $54.05 | 8.9M |
| 2024-10-17 | 52.46 | $53.44 | 5.9M |
| 2024-10-16 | 52.01 | $53.58 | 6.4M |
| 2024-10-15 | 51.42 | $52.62 | 8.0M |
| 2024-10-14 | 50.99 | $51.68 | 5.6M |
| 2024-10-11 | 50.76 | $51.31 | 6.9M |
| 2024-10-10 | 50.60 | $50.77 | 3.9M |
| 2024-10-09 | 50.58 | $49.77 | 3.1M |
| 2024-10-08 | 50.86 | $49.49 | 3.5M |
| 2024-10-07 | 51.30 | $49.24 | 7.6M |
| 2024-10-04 | 51.90 | $50.95 | 5.0M |
| 2024-10-03 | 52.08 | $50.31 | 4.2M |
| 2024-10-02 | 52.49 | $50.94 | 6.6M |
| 2024-10-01 | 52.78 | $51.59 | 6.8M |
| 2024-09-30 | 52.90 | $52.17 | 6.0M |
| 2024-09-27 | 52.85 | $52.46 | 4.4M |
| 2024-09-26 | 52.67 | $52.01 | 7.8M |
| 2024-09-25 | 52.57 | $51.67 | 4.2M |
| 2024-09-24 | 52.54 | $52.45 | 5.6M |
| 2024-09-23 | 52.23 | $52.33 | 5.6M |
| 2024-09-20 | 51.87 | $51.18 | 15.2M |
| 2024-09-19 | 51.77 | $51.83 | 6.6M |
| 2024-09-18 | 51.43 | $52.35 | 7.0M |
| 2024-09-17 | 50.82 | $51.07 | 7.1M |
| 2024-09-16 | 50.47 | $50.75 | 4.1M |
| 2024-09-13 | 50.13 | $50.83 | 3.8M |
| 2024-09-12 | 49.68 | $49.91 | 4.1M |
| 2024-09-11 | 49.41 | $49.65 | 5.2M |
| 2024-09-10 | 49.14 | $50.33 | 5.4M |
| 2024-09-09 | 48.60 | $50.74 | 9.2M |
| 2024-09-06 | 47.81 | $48.65 | 5.8M |
| 2024-09-05 | 47.50 | $48.22 | 3.8M |
| 2024-09-04 | 47.26 | $48.38 | 4.8M |
| 2024-09-03 | 46.93 | $48.30 | 7.4M |
| 2024-08-30 | 46.55 | $47.13 | 5.4M |
| 2024-08-29 | 46.48 | $47.00 | 6.8M |
| 2024-08-28 | 46.44 | $47.05 | 4.4M |
| 2024-08-27 | 46.39 | $47.59 | 3.8M |
| 2024-08-26 | 46.17 | $47.28 | 3.9M |
| 2024-08-23 | 46.02 | $46.65 | 4.5M |
| 2024-08-22 | 46.05 | $46.48 | 3.3M |
| 2024-08-21 | 46.16 | $47.01 | 5.2M |
| 2024-08-20 | 46.15 | $46.71 | 7.1M |
| 2024-08-19 | 46.25 | $46.60 | 5.2M |
| 2024-08-16 | 46.43 | $46.74 | 4.6M |
| 2024-08-15 | 46.63 | $46.99 | 6.7M |
| 2024-08-14 | 46.81 | $46.24 | 7.2M |
| 2024-08-13 | 47.29 | $46.50 | 6.6M |
| 2024-08-12 | 47.81 | $45.89 | 7.6M |
| 2024-08-09 | 48.66 | $46.06 | 14.6M |
| 2024-08-08 | 49.65 | $45.01 | 27.3M |
| 2024-08-07 | 51.19 | $50.53 | 7.3M |
| 2024-08-06 | 51.32 | $50.80 | 5.1M |
| 2024-08-05 | 51.38 | $50.47 | 5.7M |
| 2024-08-02 | 51.56 | $51.61 | 6.1M |
| 2024-08-01 | 51.40 | $51.38 | 4.8M |
| 2024-07-31 | 51.28 | $51.45 | 7.0M |
| 2024-07-30 | 51.10 | $51.57 | 4.0M |
| 2024-07-29 | 50.84 | $51.27 | 4.9M |
| 2024-07-26 | 50.61 | $51.00 | 3.8M |
| 2024-07-25 | 50.42 | $50.10 | 6.5M |
| 2024-07-24 | 50.47 | $49.59 | 7.1M |
| 2024-07-23 | 50.68 | $50.31 | 6.2M |
| 2024-07-22 | 50.71 | $50.36 | 5.7M |
| 2024-07-19 | 50.73 | $50.89 | 4.9M |
| 2024-07-18 | 50.58 | $51.01 | 6.4M |
| 2024-07-17 | 50.36 | $50.72 | 5.4M |
| 2024-07-16 | 50.18 | $50.49 | 4.1M |
| 2024-07-15 | 50.03 | $49.86 | 5.5M |
| 2024-07-12 | 50.05 | $50.83 | 5.3M |
| 2024-07-11 | 49.77 | $50.28 | 6.5M |
| 2024-07-10 | 49.60 | $49.85 | 4.9M |
| 2024-07-09 | 49.54 | $49.80 | 5.9M |
| 2024-07-08 | 49.49 | $50.18 | 6.9M |
| 2024-07-05 | 49.31 | $49.75 | 6.1M |
| 2024-07-03 | 49.24 | $49.16 | 4.2M |
| 2024-07-02 | 49.35 | $49.34 | 6.3M |
| 2024-07-01 | 49.44 | $49.90 | 5.0M |
| 2024-06-28 | 49.38 | $49.95 | 11.8M |
| 2024-06-27 | 49.30 | $50.57 | 4.2M |
| 2024-06-26 | 49.02 | $50.46 | 6.3M |
| 2024-06-25 | 48.73 | $50.14 | 7.5M |
| 2024-06-24 | 48.50 | $49.49 | 9.3M |
| 2024-06-21 | 48.44 | $49.09 | 16.2M |
| 2024-06-20 | 48.52 | $48.68 | 8.6M |
| 2024-06-18 | 48.77 | $48.42 | 9.4M |
| 2024-06-17 | 49.18 | $49.13 | 8.5M |
| 2024-06-14 | 49.48 | $48.03 | 10.7M |
| 2024-06-13 | 50.21 | $48.72 | 14.7M |
| 2024-06-12 | 50.90 | $49.77 | 27.3M |
| 2024-06-11 | 51.42 | $51.16 | 16.2M |
| 2024-06-10 | 51.63 | $51.00 | 20.2M |
| 2024-06-07 | 51.94 | $52.69 | 18.6M |
| 2024-06-06 | 51.80 | $52.45 | 35.1M |
| 2024-06-05 | 51.72 | $52.00 | 36.7M |
| 2024-06-04 | 51.77 | $52.19 | 26.3M |
| 2024-06-03 | 51.78 | $51.89 | 26.6M |
| 2024-05-31 | 51.91 | $51.92 | 20.5M |
| 2024-05-30 | 52.07 | $51.24 | 15.6M |
| 2024-05-29 | 52.49 | $52.13 | 14.6M |
| 2024-05-28 | 52.73 | $51.65 | 10.9M |
| 2024-05-24 | 53.19 | $52.70 | 7.1M |
| 2024-05-23 | 53.42 | $52.64 | 7.0M |
| 2024-05-22 | 53.73 | $53.10 | 6.6M |
| 2024-05-21 | 53.96 | $53.38 | 5.5M |
| 2024-05-20 | 54.16 | $53.58 | 6.3M |
| 2024-05-17 | 54.34 | $54.11 | 5.2M |
| 2024-05-16 | 54.40 | $54.09 | 4.2M |
| 2024-05-15 | 54.48 | $54.24 | 5.9M |
| 2024-05-14 | 54.53 | $54.48 | 11.3M |
| 2024-05-13 | 54.51 | $54.72 | 5.0M |
| 2024-05-10 | 54.41 | $55.46 | 4.0M |
| 2024-05-09 | 54.07 | $55.20 | 4.4M |
| 2024-05-08 | 53.73 | $54.30 | 6.9M |
| 2024-05-07 | 53.61 | $54.67 | 8.7M |
| 2024-05-06 | 53.36 | $54.22 | 10.1M |
| 2024-05-03 | 53.21 | $55.00 | 12.2M |
| 2024-05-02 | 52.80 | $53.39 | 6.3M |
| 2024-05-01 | 52.82 | $53.54 | 7.4M |
| 2024-04-30 | 52.81 | $53.45 | 5.7M |
| 2024-04-29 | 52.85 | $54.13 | 4.2M |
| 2024-04-26 | 52.71 | $53.37 | 4.2M |
| 2024-04-25 | 52.80 | $53.15 | 7.5M |
| 2024-04-24 | 53.00 | $54.33 | 6.9M |
| 2024-04-23 | 52.89 | $53.73 | 5.6M |
| 2024-04-22 | 52.97 | $53.60 | 4.4M |
| 2024-04-19 | 53.14 | $53.14 | 10.4M |
| 2024-04-18 | 53.52 | $53.46 | 4.8M |
| 2024-04-17 | 53.91 | $54.25 | 5.9M |
| 2024-04-16 | 54.16 | $54.69 | 6.2M |
| 2024-04-15 | 54.34 | $54.11 | 8.9M |
| 2024-04-12 | 54.78 | $55.01 | 5.6M |
| 2024-04-11 | 55.04 | $54.73 | 4.5M |
| 2024-04-10 | 55.48 | $54.81 | 6.3M |
| 2024-04-09 | 56.00 | $55.75 | 3.9M |
| 2024-04-08 | 56.36 | $55.65 | 4.3M |
| 2024-04-05 | 56.84 | $55.90 | 4.8M |
| 2024-04-04 | 57.36 | $55.75 | 5.6M |
| 2024-04-03 | 58.05 | $55.95 | 4.7M |
| 2024-04-02 | 58.83 | $56.90 | 6.0M |
| 2024-04-01 | 59.48 | $57.74 | 5.4M |
| 2024-03-28 | 60.00 | $59.28 | 4.5M |
| 2024-03-27 | 60.14 | $59.20 | 3.5M |
| 2024-03-26 | 60.33 | $59.32 | 2.8M |
| 2024-03-25 | 60.50 | $59.09 | 3.9M |
| 2024-03-22 | 60.77 | $59.50 | 3.0M |
| 2024-03-21 | 60.96 | $59.88 | 3.3M |
| 2024-03-20 | 61.04 | $60.14 | 3.3M |
| 2024-03-19 | 61.04 | $60.54 | 3.3M |
| 2024-03-18 | 60.89 | $60.79 | 3.9M |
| 2024-03-15 | 60.60 | $60.45 | 8.0M |
| 2024-03-14 | 60.34 | $60.30 | 3.9M |
| 2024-03-13 | 60.04 | $60.85 | 6.0M |
| 2024-03-12 | 59.48 | $59.82 | 3.8M |
| 2024-03-11 | 59.11 | $59.16 | 3.3M |
| 2024-03-08 | 58.85 | $59.18 | 4.3M |
| 2024-03-07 | 58.50 | $59.38 | 4.7M |
| 2024-03-06 | 58.01 | $58.31 | 6.5M |
| 2024-03-05 | 57.73 | $57.89 | 5.8M |
| 2024-03-04 | 57.52 | $58.50 | 7.0M |
| 2024-03-01 | 57.05 | $58.79 | 6.4M |
| 2024-02-29 | 56.39 | $59.10 | 11.1M |
| 2024-02-28 | 55.48 | $55.85 | 6.8M |
| 2024-02-27 | 55.40 | $56.11 | 4.2M |
| 2024-02-26 | 55.23 | $55.72 | 4.9M |
| 2024-02-23 | 55.14 | $55.29 | 3.3M |
| 2024-02-22 | 55.18 | $55.11 | 6.6M |
| 2024-02-21 | 55.29 | $55.14 | 5.7M |
| 2024-02-20 | 55.43 | $55.40 | 5.6M |
| 2024-02-16 | 55.51 | $55.02 | 6.1M |
| 2024-02-15 | 55.74 | $56.17 | 5.6M |
| 2024-02-14 | 55.66 | $55.87 | 4.0M |
| 2024-02-13 | 55.66 | $56.16 | 6.0M |
| 2024-02-12 | 55.57 | $55.93 | 3.5M |
| 2024-02-09 | 55.54 | $55.66 | 3.9M |
| 2024-02-08 | 55.59 | $56.49 | 4.3M |
| 2024-02-07 | 55.41 | $56.46 | 4.3M |
| 2024-02-06 | 55.19 | $56.34 | 7.4M |
| 2024-02-05 | 54.98 | $55.12 | 4.8M |
| 2024-02-02 | 55.12 | $55.35 | 5.5M |
| 2024-02-01 | 55.23 | $55.94 | 5.6M |
| 2024-01-31 | 55.19 | $55.02 | 5.9M |
| 2024-01-30 | 55.44 | $55.31 | 4.7M |
| 2024-01-29 | 55.66 | $55.59 | 5.7M |
| 2024-01-26 | 55.85 | $55.44 | 5.3M |
| 2024-01-25 | 56.14 | $55.14 | 5.7M |
| 2024-01-24 | 56.60 | $55.07 | 9.6M |
| 2024-01-23 | 57.17 | $55.57 | 7.1M |
| 2024-01-22 | 57.72 | $56.32 | 4.3M |
| 2024-01-19 | 58.14 | $57.18 | 5.5M |
| 2024-01-18 | 58.37 | $57.25 | 4.8M |
| 2024-01-17 | 58.63 | $57.11 | 8.6M |
| 2024-01-16 | 58.96 | $58.17 | 5.8M |
| 2024-01-12 | 59.03 | $59.05 | 4.0M |
| 2024-01-11 | 58.81 | $58.63 | 4.2M |
| 2024-01-10 | 58.65 | $58.91 | 4.4M |
| 2024-01-09 | 58.36 | $58.74 | 5.0M |
| 2024-01-08 | 58.04 | $57.96 | 5.8M |
| 2024-01-05 | 57.89 | $57.54 | 3.7M |
| 2024-01-04 | 57.82 | $57.71 | 5.0M |
| 2024-01-03 | 57.66 | $57.48 | 7.0M |
| 2024-01-02 | 57.53 | $58.59 | 8.2M |
| 2023-12-29 | 57.01 | $57.61 | 4.1M |
| 2023-12-28 | 56.67 | $57.42 | 3.3M |
| 2023-12-27 | 56.30 | $57.34 | 3.6M |
| 2023-12-26 | 55.87 | $56.79 | 3.5M |
| 2023-12-22 | 55.52 | $56.01 | 3.9M |
| 2023-12-21 | 55.33 | $55.38 | 4.3M |
| 2023-12-20 | 55.29 | $54.36 | 4.8M |
| 2023-12-19 | 55.56 | $55.58 | 4.2M |
| 2023-12-18 | 55.51 | $55.30 | 4.2M |
| 2023-12-15 | 55.52 | $55.09 | 9.9M |
| 2023-12-14 | 55.60 | $55.56 | 5.6M |
| 2023-12-13 | 55.54 | $56.55 | 5.8M |
| 2023-12-12 | 55.14 | $55.80 | 4.1M |
| 2023-12-11 | 54.89 | $55.26 | 4.6M |
| 2023-12-08 | 54.76 | $53.92 | 4.9M |
| 2023-12-07 | 55.01 | $54.30 | 5.1M |
| 2023-12-06 | 55.20 | $54.30 | 5.6M |
| 2023-12-05 | 55.42 | $54.26 | 5.8M |
| 2023-12-04 | 55.69 | $55.17 | 5.4M |
| 2023-12-01 | 55.73 | $55.22 | 5.5M |
| 2023-11-30 | 55.74 | $55.15 | 8.5M |
| 2023-11-29 | 55.76 | $54.71 | 8.8M |
| 2023-11-28 | 55.92 | $55.28 | 8.0M |
| 2023-11-27 | 55.91 | $54.72 | 4.5M |
| 2023-11-24 | 56.06 | $55.17 | 1.9M |
| 2023-11-22 | 56.09 | $55.22 | 4.8M |
| 2023-11-21 | 56.08 | $54.80 | 8.4M |
| 2023-11-20 | 56.19 | $54.82 | 7.0M |
| 2023-11-17 | 56.28 | $54.79 | 7.9M |
| 2023-11-16 | 56.39 | $55.10 | 5.0M |
| 2023-11-15 | 56.39 | $55.42 | 4.7M |
| 2023-11-14 | 56.26 | $55.68 | 4.6M |
| 2023-11-13 | 55.99 | $55.54 | 3.5M |
| 2023-11-10 | 55.68 | $55.28 | 5.8M |
| 2023-11-09 | 55.35 | $55.08 | 5.4M |
| 2023-11-08 | 54.99 | $55.66 | 7.6M |
| 2023-11-07 | 54.34 | $55.98 | 5.1M |
| 2023-11-06 | 53.43 | $56.14 | 5.5M |
| 2023-11-03 | 52.26 | $55.56 | 10.0M |
| 2023-11-02 | 51.00 | $52.66 | 9.4M |
| 2023-11-01 | 50.38 | $51.65 | 6.5M |
| 2023-10-31 | 49.95 | $51.10 | 5.7M |
| 2023-10-30 | 49.60 | $50.68 | 5.7M |
| 2023-10-27 | 49.33 | $49.90 | 5.1M |
| 2023-10-26 | 49.25 | $50.06 | 5.4M |
| 2023-10-25 | 49.12 | $50.08 | 4.8M |
| 2023-10-24 | 48.98 | $50.05 | 7.8M |
| 2023-10-23 | 48.83 | $50.30 | 4.4M |
| 2023-10-20 | 48.59 | $49.98 | 7.5M |
| 2023-10-19 | 48.42 | $50.40 | 8.2M |
| 2023-10-18 | 48.11 | $49.84 | 5.4M |
| 2023-10-17 | 47.95 | $49.79 | 7.5M |
| 2023-10-16 | 47.80 | $48.67 | 5.5M |
| 2023-10-13 | 48.00 | $47.72 | 6.1M |
| 2023-10-12 | 48.59 | $47.54 | 8.3M |
| 2023-10-11 | 49.40 | $49.60 | 4.9M |
| 2023-10-10 | 49.78 | $50.40 | 7.2M |
| 2023-10-09 | 50.01 | $49.64 | 4.6M |
| 2023-10-06 | 50.56 | $49.97 | 7.9M |
| 2023-10-05 | 51.17 | $50.09 | 6.8M |
| 2023-10-04 | 51.89 | $52.33 | 6.8M |
| 2023-10-03 | 52.10 | $50.67 | 7.5M |
| 2023-10-02 | 52.89 | $52.54 | 4.1M |
| 2023-09-29 | 53.30 | $52.95 | 5.1M |
| 2023-09-28 | 53.67 | $53.16 | 4.0M |
| 2023-09-27 | 54.09 | $53.12 | 6.2M |
| 2023-09-26 | 54.62 | $54.29 | 5.3M |
| 2023-09-25 | 54.92 | $54.65 | 5.1M |
| 2023-09-22 | 55.17 | $54.52 | 7.1M |
| 2023-09-21 | 55.54 | $54.75 | 8.0M |
| 2023-09-20 | 55.92 | $55.76 | 4.3M |
| 2023-09-19 | 56.08 | $56.01 | 3.8M |
| 2023-09-18 | 56.20 | $56.27 | 3.8M |
| 2023-09-15 | 56.26 | $56.14 | 9.8M |
| 2023-09-14 | 56.39 | $56.87 | 3.0M |
| 2023-09-13 | 56.33 | $56.52 | 4.7M |
| 2023-09-12 | 56.36 | $56.15 | 3.8M |
| 2023-09-11 | 56.53 | $56.78 | 3.3M |
| 2023-09-08 | 56.55 | $56.37 | 2.5M |
| 2023-09-07 | 56.70 | $56.64 | 3.9M |
| 2023-09-06 | 56.81 | $56.28 | 4.0M |
| 2023-09-05 | 57.05 | $55.96 | 6.2M |
| 2023-09-01 | 57.46 | $56.55 | 2.8M |
| 2023-08-31 | 57.77 | $57.41 | 5.0M |
| 2023-08-30 | 57.88 | $58.15 | 3.2M |
| 2023-08-29 | 57.78 | $58.49 | 3.4M |
| 2023-08-28 | 57.54 | $57.71 | 2.2M |
| 2023-08-25 | 57.50 | $57.34 | 2.7M |
| 2023-08-24 | 57.57 | $57.03 | 5.1M |
| 2023-08-23 | 57.75 | $57.91 | 4.0M |
| 2023-08-22 | 57.70 | $57.35 | 2.7M |
| 2023-08-21 | 57.81 | $57.42 | 3.3M |
| 2023-08-18 | 57.92 | $57.36 | 3.3M |
| 2023-08-17 | 58.07 | $57.25 | 3.5M |
| 2023-08-16 | 58.28 | $58.30 | 2.8M |
| 2023-08-15 | 58.21 | $58.21 | 2.9M |
| 2023-08-14 | 58.14 | $59.01 | 3.9M |
| 2023-08-11 | 57.80 | $58.18 | 2.4M |
| 2023-08-10 | 57.65 | $58.10 | 3.7M |
| 2023-08-09 | 57.49 | $57.51 | 4.7M |
| 2023-08-08 | 57.48 | $57.41 | 4.8M |
| 2023-08-07 | 57.50 | $58.49 | 8.4M |
| 2023-08-04 | 57.18 | $55.11 | 9.7M |
| 2023-08-03 | 57.86 | $57.98 | 7.1M |
| 2023-08-02 | 57.79 | $57.63 | 4.8M |
| 2023-08-01 | 57.80 | $57.71 | 3.0M |
| 2023-07-31 | 57.79 | $57.49 | 3.7M |
| 2023-07-28 | 57.84 | $58.15 | 3.1M |
| 2023-07-27 | 57.70 | $57.56 | 3.4M |
| 2023-07-26 | 57.71 | $58.17 | 4.6M |
| 2023-07-25 | 57.52 | $58.08 | 3.8M |
| 2023-07-24 | 57.32 | $58.38 | 4.1M |
| 2023-07-21 | 56.98 | $58.10 | 12.3M |
| 2023-07-20 | 56.66 | $57.58 | 4.9M |
| 2023-07-19 | 56.45 | $57.25 | 4.2M |
| 2023-07-18 | 56.29 | $56.55 | 5.0M |
| 2023-07-17 | 56.33 | $57.29 | 4.1M |
| 2023-07-14 | 56.16 | $57.31 | 3.1M |
| 2023-07-13 | 55.95 | $56.74 | 3.0M |
| 2023-07-12 | 55.88 | $56.21 | 5.5M |
| 2023-07-11 | 55.99 | $55.53 | 5.3M |
| 2023-07-10 | 56.35 | $56.38 | 4.2M |
| 2023-07-07 | 56.52 | $55.87 | 5.4M |
| 2023-07-06 | 56.91 | $56.61 | 5.6M |
| 2023-07-05 | 57.16 | $56.97 | 4.6M |
| 2023-07-03 | 57.36 | $56.95 | 2.7M |
| 2023-06-30 | 57.61 | $57.44 | 4.1M |
| 2023-06-29 | 57.76 | $57.42 | 4.4M |
| 2023-06-28 | 57.97 | $57.15 | 4.2M |
| 2023-06-27 | 58.30 | $58.13 | 3.2M |
| 2023-06-26 | 58.40 | $57.71 | 5.5M |
| 2023-06-23 | 58.65 | $59.11 | 6.8M |
| 2023-06-22 | 58.51 | $59.69 | 2.9M |
| 2023-06-21 | 58.15 | $58.41 | 2.8M |
| 2023-06-20 | 58.13 | $58.36 | 2.9M |
| 2023-06-16 | 58.11 | $58.45 | 7.7M |
| 2023-06-15 | 58.07 | $58.80 | 3.8M |
| 2023-06-14 | 57.90 | $58.48 | 3.0M |
| 2023-06-13 | 57.80 | $58.18 | 2.7M |
| 2023-06-12 | 57.78 | $57.91 | 4.1M |
| 2023-06-09 | 57.84 | $57.25 | 4.4M |
| 2023-06-08 | 58.13 | $57.53 | 3.2M |
| 2023-06-07 | 58.39 | $56.90 | 5.5M |
| 2023-06-06 | 58.90 | $58.33 | 3.2M |
| 2023-06-05 | 59.07 | $59.26 | 3.1M |
| 2023-06-02 | 58.97 | $59.48 | 4.2M |
| 2023-06-01 | 58.78 | $59.36 | 4.1M |
| 2023-05-31 | 58.58 | $58.62 | 7.2M |
| 2023-05-30 | 58.55 | $57.75 | 3.9M |
| 2023-05-26 | 58.79 | $57.61 | 3.6M |
| 2023-05-25 | 59.12 | $57.33 | 4.3M |
| 2023-05-24 | 59.60 | $57.57 | 4.4M |
| 2023-05-23 | 60.09 | $57.94 | 5.0M |
| 2023-05-22 | 60.55 | $59.12 | 4.0M |
| 2023-05-19 | 60.71 | $59.68 | 6.9M |
| 2023-05-18 | 60.70 | $59.85 | 3.5M |
| 2023-05-17 | 60.60 | $59.65 | 4.2M |
| 2023-05-16 | 60.51 | $59.94 | 3.0M |
| 2023-05-15 | 60.28 | $59.72 | 2.7M |
| 2023-05-12 | 60.03 | $59.54 | 4.1M |
| 2023-05-11 | 59.76 | $59.28 | 3.7M |
| 2023-05-10 | 59.47 | $59.11 | 4.3M |
| 2023-05-09 | 59.15 | $58.69 | 5.6M |
| 2023-05-08 | 58.84 | $59.04 | 5.8M |
| 2023-05-05 | 58.33 | $59.71 | 8.2M |
| 2023-05-04 | 57.47 | $57.82 | 7.6M |
| 2023-05-03 | 56.99 | $58.36 | 6.4M |
| 2023-05-02 | 56.20 | $57.54 | 4.4M |
| 2023-05-01 | 55.49 | $56.84 | 4.0M |
| 2023-04-28 | 54.81 | $56.00 | 3.1M |
| 2023-04-27 | 54.25 | $55.28 | 4.1M |
| 2023-04-26 | 53.77 | $54.26 | 3.2M |
| 2023-04-25 | 53.51 | $54.21 | 3.3M |
| 2023-04-24 | 53.20 | $53.70 | 2.9M |
| 2023-04-21 | 52.97 | $53.07 | 4.5M |
| 2023-04-20 | 52.89 | $52.90 | 3.3M |
| 2023-04-19 | 52.84 | $52.49 | 1.9M |
| 2023-04-18 | 52.91 | $52.68 | 3.4M |
| 2023-04-17 | 52.93 | $52.88 | 2.6M |
| 2023-04-14 | 52.88 | $52.56 | 2.6M |
| 2023-04-13 | 52.91 | $52.87 | 3.6M |
| 2023-04-12 | 52.85 | $52.47 | 3.6M |
| 2023-04-11 | 52.90 | $52.28 | 2.8M |
| 2023-04-10 | 53.01 | $52.35 | 2.8M |
| 2023-04-06 | 53.11 | $52.56 | 5.5M |
| 2023-04-05 | 53.16 | $52.80 | 5.1M |
| 2023-04-04 | 53.14 | $53.16 | 4.1M |
| 2023-04-03 | 52.98 | $53.58 | 4.8M |
| 2023-03-31 | 52.65 | $54.01 | 5.5M |
| 2023-03-30 | 52.10 | $52.49 | 3.5M |
| 2023-03-29 | 51.91 | $52.15 | 3.5M |
| 2023-03-28 | 51.78 | $51.60 | 2.9M |
| 2023-03-27 | 51.79 | $52.33 | 3.0M |
| 2023-03-24 | 51.58 | $52.04 | 2.7M |
| 2023-03-23 | 51.40 | $51.20 | 5.0M |
| 2023-03-22 | 51.45 | $51.17 | 2.8M |
| 2023-03-21 | 51.51 | $51.90 | 3.5M |
| 2023-03-20 | 51.36 | $52.28 | 5.0M |
| 2023-03-17 | 51.06 | $51.49 | 9.5M |
| 2023-03-16 | 50.94 | $51.70 | 4.1M |
| 2023-03-15 | 50.72 | $51.17 | 5.2M |
| 2023-03-14 | 50.64 | $50.82 | 3.2M |
| 2023-03-13 | 50.64 | $50.16 | 3.9M |
| 2023-03-10 | 50.87 | $50.08 | 3.3M |
| 2023-03-09 | 51.17 | $51.00 | 2.8M |
| 2023-03-08 | 51.24 | $51.56 | 2.5M |
| 2023-03-07 | 51.16 | $51.61 | 3.5M |
| 2023-03-06 | 51.04 | $51.99 | 5.5M |
| 2023-03-03 | 50.78 | $51.01 | 3.8M |
| 2023-03-02 | 50.77 | $51.08 | 5.6M |
| 2023-03-01 | 50.75 | $49.60 | 11.4M |
| 2023-02-28 | 51.19 | $50.88 | 6.0M |
| 2023-02-27 | 51.33 | $51.16 | 3.2M |
| 2023-02-24 | 51.41 | $50.62 | 4.2M |
| 2023-02-23 | 51.67 | $51.35 | 3.4M |
| 2023-02-22 | 51.76 | $51.17 | 3.7M |
| 2023-02-21 | 51.93 | $51.19 | 3.5M |
| 2023-02-17 | 52.12 | $52.09 | 2.7M |
| 2023-02-16 | 52.06 | $52.02 | 4.2M |
| 2023-02-15 | 52.00 | $52.55 | 3.8M |
| 2023-02-14 | 51.76 | $52.13 | 3.9M |
| 2023-02-13 | 51.60 | $52.11 | 2.2M |
| 2023-02-10 | 51.40 | $51.40 | 2.3M |
| 2023-02-09 | 51.39 | $51.42 | 3.1M |
| 2023-02-08 | 51.36 | $51.04 | 3.2M |
| 2023-02-07 | 51.44 | $51.26 | 4.2M |
| 2023-02-06 | 51.47 | $51.41 | 2.8M |
| 2023-02-03 | 51.45 | $50.90 | 5.2M |
| 2023-02-02 | 51.59 | $51.29 | 4.7M |
| 2023-02-01 | 51.62 | $52.02 | 4.0M |
| 2023-01-31 | 51.43 | $52.04 | 3.4M |
| 2023-01-30 | 51.19 | $51.19 | 3.3M |
| 2023-01-27 | 51.16 | $51.40 | 3.2M |
| 2023-01-26 | 51.05 | $51.96 | 3.8M |
| 2023-01-25 | 50.74 | $51.76 | 3.6M |
| 2023-01-24 | 50.43 | $51.51 | 4.1M |
| 2023-01-23 | 50.13 | $50.06 | 4.1M |
| 2023-01-20 | 50.22 | $50.00 | 4.9M |
| 2023-01-19 | 50.36 | $49.93 | 4.4M |
| 2023-01-18 | 50.55 | $50.37 | 6.2M |
| 2023-01-17 | 50.64 | $51.08 | 5.6M |
| 2023-01-13 | 50.53 | $51.04 | 4.0M |
| 2023-01-12 | 50.41 | $50.02 | 4.0M |
| 2023-01-11 | 50.58 | $50.85 | 4.0M |
| 2023-01-10 | 50.54 | $50.26 | 5.0M |
| 2023-01-09 | 50.67 | $50.58 | 3.6M |
| 2023-01-06 | 50.72 | $51.22 | 3.9M |
| 2023-01-05 | 50.59 | $50.19 | 3.7M |
| 2023-01-04 | 50.75 | $51.08 | 3.5M |
| 2023-01-03 | 50.66 | $50.66 | 3.0M |
| 2022-12-30 | 50.69 | $50.76 | 2.3M |
| 2022-12-29 | 50.69 | $51.01 | 2.2M |
| 2022-12-28 | 50.61 | $50.66 | 2.2M |
| 2022-12-27 | 50.62 | $51.01 | 3.0M |
| 2022-12-23 | 50.52 | $50.63 | 1.4M |
| 2022-12-22 | 50.52 | $50.40 | 3.1M |
| 2022-12-21 | 50.59 | $50.97 | 2.5M |
| 2022-12-20 | 50.49 | $50.58 | 3.0M |
| 2022-12-19 | 50.49 | $50.21 | 3.3M |
| 2022-12-16 | 50.61 | $50.39 | 12.2M |
| 2022-12-15 | 50.69 | $49.83 | 3.9M |
| 2022-12-14 | 50.96 | $50.95 | 5.5M |
| 2022-12-13 | 50.93 | $50.22 | 3.3M |
| 2022-12-12 | 51.12 | $50.41 | 3.1M |
| 2022-12-09 | 51.28 | $50.02 | 2.7M |
| 2022-12-08 | 51.59 | $50.77 | 2.1M |
| 2022-12-07 | 51.72 | $50.62 | 2.4M |
| 2022-12-06 | 51.90 | $50.72 | 3.1M |
| 2022-12-05 | 52.07 | $51.08 | 3.4M |
| 2022-12-02 | 52.15 | $52.02 | 3.4M |
| 2022-12-01 | 51.93 | $51.63 | 4.2M |
| 2022-11-30 | 51.75 | $51.43 | 9.0M |
| 2022-11-29 | 51.58 | $49.90 | 4.7M |
| 2022-11-28 | 51.83 | $50.94 | 4.0M |
| 2022-11-25 | 51.78 | $51.69 | 1.7M |
| 2022-11-23 | 51.46 | $51.97 | 4.0M |
| 2022-11-22 | 50.95 | $51.58 | 6.0M |
| 2022-11-21 | 50.42 | $50.55 | 5.1M |
| 2022-11-18 | 50.09 | $49.85 | 4.2M |
| 2022-11-17 | 49.88 | $49.48 | 3.6M |
| 2022-11-16 | 49.72 | $49.60 | 4.7M |
| 2022-11-15 | 49.47 | $49.07 | 6.1M |
| 2022-11-14 | 49.30 | $48.46 | 3.5M |
| 2022-11-11 | 49.27 | $49.06 | 5.4M |
| 2022-11-10 | 49.03 | $49.65 | 6.7M |
| 2022-11-09 | 48.52 | $48.12 | 3.9M |
| 2022-11-08 | 48.36 | $48.93 | 5.2M |
| 2022-11-07 | 47.90 | $49.45 | 6.1M |
| 2022-11-04 | 47.15 | $48.97 | 12.4M |
| 2022-11-03 | 46.37 | $45.54 | 5.2M |
| 2022-11-02 | 46.50 | $45.86 | 4.6M |
| 2022-11-01 | 46.54 | $47.17 | 5.4M |
| 2022-10-31 | 46.18 | $46.86 | 5.9M |
| 2022-10-28 | 45.81 | $46.77 | 4.3M |
| 2022-10-27 | 45.39 | $45.87 | 5.0M |
| 2022-10-26 | 45.16 | $46.01 | 5.0M |
| 2022-10-25 | 44.83 | $45.83 | 3.3M |
| 2022-10-24 | 44.48 | $45.06 | 4.3M |
| 2022-10-21 | 44.31 | $43.79 | 6.6M |
| 2022-10-20 | 44.49 | $43.51 | 4.4M |
| 2022-10-19 | 44.81 | $44.12 | 4.4M |
| 2022-10-18 | 45.00 | $45.24 | 4.4M |
| 2022-10-17 | 44.88 | $44.69 | 4.5M |
| 2022-10-14 | 44.90 | $43.70 | 7.4M |
| 2022-10-13 | 45.23 | $45.04 | 8.1M |
| 2022-10-12 | 45.22 | $44.79 | 5.2M |
| 2022-10-11 | 45.27 | $44.73 | 8.0M |
| 2022-10-10 | 45.35 | $45.51 | 4.3M |
| 2022-10-07 | 45.20 | $45.15 | 5.6M |
| 2022-10-06 | 45.12 | $45.87 | 4.3M |
| 2022-10-05 | 44.79 | $46.09 | 4.3M |
| 2022-10-04 | 44.32 | $45.83 | 4.8M |
| 2022-10-03 | 43.83 | $44.54 | 4.7M |
| 2022-09-30 | 43.64 | $43.48 | 5.9M |
| 2022-09-29 | 43.76 | $44.01 | 5.9M |
| 2022-09-28 | 43.74 | $44.70 | 5.7M |
| 2022-09-27 | 43.50 | $43.67 | 5.6M |
| 2022-09-26 | 43.55 | $43.96 | 5.7M |
| 2022-09-23 | 43.52 | $43.54 | 4.1M |
| 2022-09-22 | 43.63 | $43.38 | 3.9M |
| 2022-09-21 | 43.82 | $43.52 | 4.3M |
| 2022-09-20 | 44.02 | $43.85 | 2.9M |
| 2022-09-19 | 44.17 | $43.92 | 3.2M |
| 2022-09-16 | 44.33 | $43.62 | 8.6M |
| 2022-09-15 | 44.63 | $43.69 | 4.0M |
| 2022-09-14 | 44.98 | $44.47 | 4.4M |
| 2022-09-13 | 45.17 | $44.76 | 5.6M |
| 2022-09-12 | 45.30 | $46.78 | 5.5M |
| 2022-09-09 | 44.83 | $46.22 | 5.0M |
| 2022-09-08 | 44.43 | $45.71 | 4.5M |
| 2022-09-07 | 44.12 | $45.22 | 3.5M |
| 2022-09-06 | 43.91 | $44.29 | 4.9M |
| 2022-09-02 | 43.95 | $44.20 | 6.9M |
| 2022-09-01 | 44.05 | $44.50 | 4.6M |
| 2022-08-31 | 44.09 | $44.42 | 6.6M |
| 2022-08-30 | 44.17 | $44.26 | 4.8M |
| 2022-08-29 | 44.34 | $44.29 | 3.4M |
| 2022-08-26 | 44.55 | $44.58 | 4.2M |
| 2022-08-25 | 44.72 | $45.59 | 3.0M |
| 2022-08-24 | 44.63 | $45.22 | 2.7M |
| 2022-08-23 | 44.65 | $45.08 | 4.4M |
| 2022-08-22 | 44.73 | $44.79 | 4.0M |
| 2022-08-19 | 44.93 | $45.29 | 3.8M |
| 2022-08-18 | 45.04 | $45.63 | 3.3M |
| 2022-08-17 | 45.07 | $45.76 | 2.5M |
| 2022-08-16 | 45.09 | $46.14 | 3.0M |
| 2022-08-15 | 45.01 | $45.90 | 3.6M |
| 2022-08-12 | 45.00 | $45.01 | 5.9M |
| 2022-08-11 | 45.29 | $44.65 | 4.2M |
| 2022-08-10 | 45.77 | $44.91 | 7.2M |
| 2022-08-09 | 46.28 | $44.40 | 12.4M |
| 2022-08-08 | 47.09 | $44.72 | 5.4M |
| 2022-08-05 | 47.97 | $45.69 | 13.9M |
| 2022-08-04 | 48.74 | $48.18 | 6.2M |
| 2022-08-03 | 48.88 | $48.03 | 6.0M |
| 2022-08-02 | 49.09 | $48.45 | 6.2M |
| 2022-08-01 | 49.21 | $49.24 | 6.0M |
| 2022-07-29 | 49.10 | $49.81 | 6.0M |
| 2022-07-28 | 48.76 | $49.46 | 3.9M |
| 2022-07-27 | 48.46 | $48.70 | 4.5M |
| 2022-07-26 | 48.32 | $47.95 | 3.4M |
| 2022-07-25 | 48.38 | $47.92 | 3.8M |
| 2022-07-22 | 48.46 | $47.54 | 3.9M |
| 2022-07-21 | 48.66 | $47.88 | 4.5M |
| 2022-07-20 | 48.79 | $48.20 | 5.2M |
| 2022-07-19 | 48.83 | $48.13 | 4.9M |
| 2022-07-18 | 48.88 | $47.51 | 4.6M |
| 2022-07-15 | 49.13 | $48.58 | 12.9M |
| 2022-07-14 | 49.07 | $48.88 | 5.6M |
| 2022-07-13 | 48.89 | $48.40 | 4.4M |
| 2022-07-12 | 48.80 | $48.38 | 4.2M |
| 2022-07-11 | 48.67 | $48.43 | 4.2M |
| 2022-07-08 | 48.48 | $48.74 | 6.3M |
| 2022-07-07 | 48.13 | $48.49 | 6.7M |
| 2022-07-06 | 47.76 | $48.70 | 7.4M |
| 2022-07-05 | 47.23 | $48.06 | 7.2M |
| 2022-07-01 | 46.77 | $47.29 | 3.6M |
| 2022-06-30 | 46.43 | $46.35 | 5.1M |
| 2022-06-29 | 46.31 | $46.67 | 5.1M |
| 2022-06-28 | 46.05 | $45.40 | 7.0M |
| 2022-06-27 | 46.12 | $47.11 | 4.8M |
| 2022-06-24 | 45.65 | $47.29 | 5.9M |
| 2022-06-23 | 45.02 | $46.09 | 3.6M |
| 2022-06-22 | 44.62 | $45.37 | 5.0M |
| 2022-06-21 | 44.36 | $45.42 | 5.9M |
| 2022-06-17 | 44.02 | $44.06 | 9.6M |
| 2022-06-16 | 44.04 | $43.95 | 8.2M |
| 2022-06-15 | 44.10 | $43.94 | 7.5M |
| 2022-06-14 | 44.17 | $44.03 | 9.4M |
| 2022-06-13 | 44.23 | $42.24 | 5.9M |
| 2022-06-10 | 44.87 | $43.52 | 6.1M |
| 2022-06-09 | 45.23 | $44.65 | 4.2M |
| 2022-06-08 | 45.31 | $45.12 | 3.8M |
| 2022-06-07 | 45.24 | $45.42 | 4.7M |
| 2022-06-06 | 45.05 | $45.68 | 7.1M |
| 2022-06-03 | 44.73 | $44.42 | 4.7M |
| 2022-06-02 | 44.72 | $45.17 | 5.4M |
| 2022-06-01 | 44.47 | $44.03 | 3.9M |
| 2022-05-31 | 44.51 | $44.56 | 8.2M |
| 2022-05-27 | 44.39 | $44.83 | 4.2M |
| 2022-05-26 | 44.14 | $44.37 | 3.2M |
| 2022-05-25 | 43.98 | $43.87 | 3.5M |
| 2022-05-24 | 43.93 | $43.74 | 5.7M |
| 2022-05-23 | 43.91 | $43.53 | 5.9M |
| 2022-05-20 | 43.94 | $43.81 | 7.6M |
| 2022-05-19 | 43.87 | $43.38 | 6.5M |
| 2022-05-18 | 43.92 | $43.31 | 6.4M |
| 2022-05-17 | 43.99 | $44.62 | 4.7M |
| 2022-05-16 | 43.65 | $44.56 | 5.5M |
| 2022-05-13 | 43.25 | $44.45 | 6.4M |
| 2022-05-12 | 42.79 | $42.84 | 6.4M |
| 2022-05-11 | 42.73 | $42.46 | 7.0M |
| 2022-05-10 | 42.77 | $42.07 | 5.9M |
| 2022-05-09 | 42.93 | $41.79 | 9.8M |
| 2022-05-06 | 43.22 | $43.33 | 13.3M |
| 2022-05-05 | 43.07 | $41.52 | 7.8M |
| 2022-05-04 | 43.45 | $43.33 | 7.0M |
| 2022-05-03 | 43.33 | $41.96 | 5.6M |
| 2022-05-02 | 43.60 | $42.38 | 7.0M |
| 2022-04-29 | 43.79 | $42.84 | 6.6M |
| 2022-04-28 | 43.85 | $43.90 | 5.3M |
| 2022-04-27 | 43.57 | $43.38 | 7.4M |
| 2022-04-26 | 43.38 | $43.13 | 8.4M |
| 2022-04-25 | 43.21 | $43.34 | 7.0M |
| 2022-04-22 | 42.92 | $42.83 | 8.0M |
| 2022-04-21 | 42.71 | $43.44 | 8.5M |
| 2022-04-20 | 42.24 | $42.67 | 4.2M |
| 2022-04-19 | 41.91 | $41.90 | 3.8M |
| 2022-04-18 | 41.73 | $41.22 | 4.4M |
| 2022-04-14 | 41.72 | $41.29 | 12.6M |
| 2022-04-13 | 41.67 | $42.01 | 6.0M |
| 2022-04-12 | 41.38 | $41.35 | 6.0M |
| 2022-04-11 | 41.21 | $41.08 | 5.7M |
| 2022-04-08 | 41.09 | $40.81 | 7.0M |
| 2022-04-07 | 41.02 | $40.89 | 5.2M |
| 2022-04-06 | 40.90 | $40.41 | 4.9M |
| 2022-04-05 | 40.90 | $40.95 | 4.0M |
| 2022-04-04 | 40.71 | $41.30 | 4.3M |
| 2022-04-01 | 40.37 | $41.08 | 4.6M |
| 2022-03-31 | 40.02 | $39.95 | 5.4M |
| 2022-03-30 | 39.95 | $40.03 | 3.9M |
| 2022-03-29 | 39.83 | $41.29 | 5.1M |
| 2022-03-28 | 39.29 | $40.01 | 3.3M |
| 2022-03-25 | 39.03 | $39.35 | 3.4M |
| 2022-03-24 | 38.93 | $39.28 | 4.4M |
| 2022-03-23 | 38.84 | $39.03 | 5.1M |
| 2022-03-22 | 38.82 | $40.65 | 7.1M |
| 2022-03-21 | 38.28 | $39.50 | 4.7M |
| 2022-03-18 | 38.01 | $40.29 | 9.6M |
| 2022-03-17 | 37.44 | $39.14 | 4.7M |
| 2022-03-16 | 37.13 | $38.60 | 6.0M |
| 2022-03-15 | 36.94 | $37.54 | 4.0M |
| 2022-03-14 | 37.08 | $36.62 | 3.9M |
| 2022-03-11 | 37.56 | $36.61 | 3.4M |
| 2022-03-10 | 38.18 | $37.70 | 5.5M |
| 2022-03-09 | 38.61 | $38.34 | 7.1M |
| 2022-03-08 | 38.95 | $36.24 | 8.9M |
| 2022-03-07 | 40.05 | $37.50 | 10.9M |
| 2022-03-04 | 41.00 | $40.66 | 7.7M |
| 2022-03-03 | 41.17 | $41.67 | 7.6M |
| 2022-03-02 | 41.07 | $41.88 | 3.4M |
| 2022-03-01 | 40.89 | $41.62 | 5.4M |
| 2022-02-28 | 40.75 | $42.20 | 8.2M |
| 2022-02-25 | 40.42 | $42.29 | 11.7M |
| 2022-02-24 | 40.01 | $40.17 | 9.4M |
| 2022-02-23 | 40.19 | $39.71 | 6.4M |
| 2022-02-22 | 40.57 | $40.83 | 9.1M |
| 2022-02-18 | 40.70 | $40.63 | 10.6M |
| 2022-02-17 | 40.94 | $41.07 | 4.7M |
| 2022-02-16 | 41.11 | $41.61 | 5.3M |
| 2022-02-15 | 41.17 | $41.39 | 7.8M |
| 2022-02-14 | 41.32 | $41.29 | 5.9M |
| 2022-02-11 | 41.55 | $41.40 | 4.2M |
| 2022-02-10 | 41.82 | $41.92 | 6.4M |
| 2022-02-09 | 42.00 | $43.15 | 4.4M |
| 2022-02-08 | 41.85 | $42.36 | 5.1M |
| 2022-02-07 | 41.93 | $42.27 | 3.1M |
| 2022-02-04 | 42.08 | $42.15 | 6.2M |
| 2022-02-03 | 42.32 | $43.04 | 6.9M |
| 2022-02-02 | 42.34 | $43.61 | 4.2M |
| 2022-02-01 | 42.21 | $43.24 | 7.0M |
| 2022-01-31 | 42.18 | $43.36 | 4.6M |
| 2022-01-28 | 42.14 | $42.65 | 5.2M |
| 2022-01-27 | 42.33 | $41.58 | 4.7M |
| 2022-01-26 | 42.93 | $42.29 | 5.1M |
| 2022-01-25 | 43.45 | $43.17 | 5.6M |
| 2022-01-24 | 43.83 | $44.07 | 6.9M |
| 2022-01-21 | 44.02 | $42.81 | 6.2M |
| 2022-01-20 | 44.67 | $43.19 | 3.9M |
| 2022-01-19 | 45.35 | $43.37 | 5.8M |
| 2022-01-18 | 46.14 | $43.35 | 6.2M |
| 2022-01-14 | 47.10 | $44.96 | 8.0M |
| 2022-01-13 | 47.76 | $47.19 | 4.8M |
| 2022-01-12 | 47.84 | $46.99 | 3.7M |
| 2022-01-11 | 48.00 | $47.29 | 3.7M |
| 2022-01-10 | 48.09 | $46.37 | 6.3M |
| 2022-01-07 | 48.47 | $47.03 | 3.7M |
| 2022-01-06 | 48.72 | $47.76 | 5.0M |
| 2022-01-05 | 48.76 | $48.03 | 4.7M |
| 2022-01-04 | 48.71 | $48.87 | 4.2M |
| 2022-01-03 | 48.36 | $48.27 | 3.7M |
| 2021-12-31 | 48.10 | $48.02 | 2.2M |
| 2021-12-30 | 47.84 | $47.70 | 2.2M |
| 2021-12-29 | 47.61 | $47.90 | 2.6M |
| 2021-12-28 | 47.25 | $47.35 | 2.1M |
| 2021-12-27 | 46.96 | $47.40 | 2.0M |
| 2021-12-23 | 46.58 | $46.92 | 2.4M |
| 2021-12-22 | 46.25 | $46.74 | 2.3M |
| 2021-12-21 | 45.89 | $46.40 | 3.1M |
| 2021-12-20 | 45.55 | $45.82 | 5.7M |
| 2021-12-17 | 45.31 | $45.81 | 11.6M |
| 2021-12-16 | 45.02 | $45.81 | 5.4M |
| 2021-12-15 | 44.64 | $45.61 | 5.6M |
| 2021-12-14 | 44.25 | $45.19 | 4.0M |
| 2021-12-13 | 43.90 | $44.89 | 3.2M |
| 2021-12-10 | 43.57 | $44.78 | 5.3M |
| 2021-12-09 | 43.21 | $44.15 | 3.0M |
| 2021-12-08 | 42.97 | $44.47 | 4.6M |
| 2021-12-07 | 42.58 | $44.19 | 7.8M |
| 2021-12-06 | 42.21 | $42.86 | 3.1M |
| 2021-12-03 | 42.19 | $41.85 | 4.8M |
| 2021-12-02 | 42.49 | $41.48 | 5.6M |
| 2021-12-01 | 43.00 | $40.53 | 6.2M |
| 2021-11-30 | 43.92 | $41.89 | 7.1M |
| 2021-11-29 | 44.62 | $43.42 | 3.8M |
| 2021-11-26 | 44.99 | $43.53 | 2.5M |
| 2021-11-24 | 45.40 | $44.54 | 3.0M |
| 2021-11-23 | 45.58 | $44.31 | 5.7M |
| 2021-11-22 | 45.85 | $45.04 | 6.4M |
| 2021-11-19 | 45.95 | $44.65 | 3.9M |
| 2021-11-18 | 46.18 | $44.70 | 5.1M |
| 2021-11-17 | 46.43 | $45.70 | 4.1M |
| 2021-11-16 | 46.40 | $46.17 | 4.3M |
| 2021-11-15 | 46.21 | $46.50 | 5.3M |
| 2021-11-12 | 45.84 | $46.03 | 4.0M |
| 2021-11-11 | 45.54 | $46.13 | 3.4M |
| 2021-11-10 | 45.12 | $45.99 | 4.3M |
| 2021-11-09 | 44.65 | $45.88 | 4.3M |
| 2021-11-08 | 44.10 | $45.42 | 5.5M |
| 2021-11-05 | 43.57 | $45.81 | 8.9M |
| 2021-11-04 | 42.80 | $43.89 | 3.8M |
| 2021-11-03 | 42.48 | $43.66 | 5.8M |
| 2021-11-02 | 42.17 | $42.95 | 4.2M |
| 2021-11-01 | 42.02 | $42.73 | 4.6M |
| 2021-10-29 | 41.93 | $42.50 | 5.4M |
| 2021-10-28 | 41.91 | $42.45 | 3.2M |
| 2021-10-27 | 41.91 | $42.44 | 4.4M |
| 2021-10-26 | 41.93 | $42.79 | 5.7M |
| 2021-10-25 | 41.86 | $42.19 | 4.7M |
| 2021-10-22 | 41.98 | $42.37 | 2.8M |
| 2021-10-21 | 42.10 | $42.63 | 8.2M |
| 2021-10-20 | 42.18 | $42.47 | 6.5M |
| 2021-10-19 | 42.35 | $42.50 | 6.4M |
| 2021-10-18 | 42.56 | $42.72 | 3.6M |
| 2021-10-15 | 42.77 | $42.79 | 7.1M |
| 2021-10-14 | 43.03 | $42.80 | 7.2M |
| 2021-10-13 | 43.36 | $42.67 | 6.0M |
| 2021-10-12 | 43.82 | $43.97 | 3.1M |
| 2021-10-11 | 43.99 | $44.03 | 2.2M |
| 2021-10-08 | 44.20 | $44.63 | 3.2M |
| 2021-10-07 | 44.27 | $45.04 | 3.7M |
| 2021-10-06 | 44.25 | $45.05 | 3.2M |
| 2021-10-05 | 44.24 | $44.78 | 3.2M |
| 2021-10-04 | 44.33 | $44.25 | 5.6M |
| 2021-10-01 | 44.63 | $44.94 | 3.9M |
| 2021-09-30 | 44.79 | $44.42 | 4.6M |
| 2021-09-29 | 45.17 | $44.67 | 2.9M |
| 2021-09-28 | 45.57 | $44.75 | 4.3M |
| 2021-09-27 | 46.04 | $45.90 | 3.2M |
| 2021-09-24 | 46.27 | $46.37 | 2.7M |
| 2021-09-23 | 46.41 | $46.54 | 2.9M |
| 2021-09-22 | 46.54 | $46.29 | 3.0M |
| 2021-09-21 | 46.79 | $45.90 | 2.8M |
| 2021-09-20 | 47.23 | $46.40 | 3.5M |
| 2021-09-17 | 47.60 | $47.32 | 6.2M |
| 2021-09-16 | 47.78 | $47.94 | 2.2M |
| 2021-09-15 | 47.80 | $47.57 | 3.1M |
| 2021-09-14 | 47.94 | $47.48 | 3.0M |
| 2021-09-13 | 48.15 | $47.70 | 2.6M |
| 2021-09-10 | 48.34 | $47.96 | 2.2M |
| 2021-09-09 | 48.48 | $48.17 | 1.9M |
| 2021-09-08 | 48.58 | $48.42 | 2.4M |
| 2021-09-07 | 48.63 | $47.59 | 3.1M |
| 2021-09-03 | 48.95 | $48.79 | 2.3M |
| 2021-09-02 | 48.95 | $48.80 | 2.1M |
| 2021-09-01 | 48.95 | $48.90 | 2.9M |
| 2021-08-31 | 48.90 | $48.79 | 3.1M |
| 2021-08-30 | 48.88 | $48.90 | 1.7M |
| 2021-08-27 | 48.80 | $48.67 | 2.0M |
| 2021-08-26 | 48.78 | $48.42 | 1.9M |
| 2021-08-25 | 48.83 | $48.56 | 2.0M |
| 2021-08-24 | 48.84 | $48.31 | 2.0M |
| 2021-08-23 | 48.92 | $48.38 | 2.0M |
| 2021-08-20 | 48.98 | $48.37 | 2.7M |
| 2021-08-19 | 49.06 | $48.59 | 2.7M |
| 2021-08-18 | 49.06 | $47.93 | 2.1M |
| 2021-08-17 | 49.27 | $48.76 | 2.4M |
| 2021-08-16 | 49.25 | $49.21 | 2.2M |
| 2021-08-13 | 49.06 | $49.06 | 2.8M |
| 2021-08-12 | 48.87 | $48.81 | 2.4M |
| 2021-08-11 | 48.70 | $49.36 | 2.9M |
| 2021-08-10 | 48.31 | $49.40 | 4.4M |
| 2021-08-09 | 47.80 | $49.24 | 5.5M |
| 2021-08-06 | 47.24 | $48.49 | 9.9M |
| 2021-08-05 | 46.77 | $45.97 | 4.0M |
| 2021-08-04 | 47.01 | $46.01 | 3.1M |
| 2021-08-03 | 47.27 | $46.52 | 3.9M |
| 2021-08-02 | 47.43 | $46.68 | 4.1M |
| 2021-07-30 | 47.57 | $47.16 | 3.4M |
| 2021-07-29 | 47.57 | $47.29 | 2.5M |
| 2021-07-28 | 47.53 | $47.03 | 3.0M |
| 2021-07-27 | 47.54 | $47.59 | 6.5M |
| 2021-07-26 | 47.38 | $48.00 | 3.6M |
| 2021-07-23 | 47.04 | $48.15 | 3.8M |
| 2021-07-22 | 46.57 | $46.69 | 1.7M |
| 2021-07-21 | 46.46 | $46.67 | 2.5M |
| 2021-07-20 | 46.33 | $46.86 | 3.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.08
2026-07-17
Close Price
$97.50
Vol: 10.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.14
Average
52.41
Maximum
76.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.08 | $97.50 | 10.8M |
| 2026-07-16 | 69.02 | $99.94 | 9.1M |
| 2026-07-15 | 64.80 | $97.57 | 6.2M |
| 2026-07-14 | 66.40 | $98.01 | 4.6M |
| 2026-07-13 | 64.63 | $97.07 | 3.8M |
| 2026-07-10 | 65.75 | $97.39 | 3.6M |
| 2026-07-09 | 64.20 | $96.55 | 5.8M |
| 2026-07-08 | 61.44 | $95.15 | 5.3M |
| 2026-07-07 | 67.70 | $96.92 | 8.5M |
| 2026-07-06 | 69.41 | $97.37 | 4.9M |
| 2026-07-02 | 70.27 | $97.60 | 5.7M |
| 2026-07-01 | 69.89 | $97.35 | 4.3M |
| 2026-06-30 | 67.94 | $96.12 | 6.2M |
| 2026-06-29 | 73.51 | $97.64 | 5.1M |
| 2026-06-26 | 71.69 | $96.38 | 13.4M |
| 2026-06-25 | 70.85 | $95.83 | 5.8M |
| 2026-06-24 | 69.07 | $94.70 | 4.4M |
| 2026-06-23 | 67.38 | $93.69 | 5.4M |
| 2026-06-22 | 66.22 | $93.02 | 4.9M |
| 2026-06-18 | 63.08 | $91.34 | 12.6M |
| 2026-06-17 | 64.16 | $91.66 | 4.3M |
| 2026-06-16 | 68.65 | $92.95 | 4.8M |
| 2026-06-15 | 69.66 | $93.23 | 4.8M |
| 2026-06-12 | 69.04 | $92.83 | 4.6M |
| 2026-06-11 | 67.80 | $92.03 | 5.1M |
| 2026-06-10 | 66.50 | $91.21 | 7.0M |
| 2026-06-09 | 64.74 | $90.15 | 6.7M |
| 2026-06-08 | 61.71 | $88.47 | 5.6M |
| 2026-06-05 | 65.12 | $89.55 | 5.7M |
| 2026-06-04 | 63.32 | $88.54 | 4.9M |
| 2026-06-03 | 64.90 | $89.04 | 4.8M |
| 2026-06-02 | 63.52 | $88.24 | 7.4M |
| 2026-06-01 | 66.18 | $89.10 | 5.8M |
| 2026-05-29 | 64.50 | $88.08 | 9.5M |
| 2026-05-28 | 64.35 | $87.99 | 4.7M |
| 2026-05-27 | 68.10 | $89.24 | 5.7M |
| 2026-05-26 | 65.31 | $87.42 | 4.8M |
| 2026-05-22 | 64.28 | $86.79 | 3.2M |
| 2026-05-21 | 63.51 | $86.32 | 4.3M |
| 2026-05-20 | 65.09 | $86.88 | 4.3M |
| 2026-05-19 | 64.29 | $86.35 | 4.7M |
| 2026-05-18 | 70.65 | $88.54 | 4.8M |
| 2026-05-15 | 68.70 | $87.09 | 6.1M |
| 2026-05-14 | 66.87 | $85.82 | 4.1M |
| 2026-05-13 | 67.20 | $85.93 | 6.5M |
| 2026-05-12 | 67.11 | $85.87 | 6.0M |
| 2026-05-11 | 68.58 | $86.41 | 7.8M |
| 2026-05-08 | 68.44 | $86.29 | 15.3M |
| 2026-05-07 | 49.13 | $75.97 | 6.6M |
| 2026-05-06 | 52.78 | $77.20 | 4.3M |
| 2026-05-05 | 48.65 | $75.80 | 3.8M |
| 2026-05-04 | 46.76 | $75.20 | 6.5M |
| 2026-05-01 | 52.67 | $77.12 | 3.3M |
| 2026-04-30 | 52.52 | $77.07 | 4.6M |
| 2026-04-29 | 52.01 | $76.89 | 3.0M |
| 2026-04-28 | 52.92 | $77.19 | 4.0M |
| 2026-04-27 | 52.04 | $76.86 | 3.4M |
| 2026-04-24 | 56.16 | $78.23 | 4.2M |
| 2026-04-23 | 54.49 | $77.56 | 3.9M |
| 2026-04-22 | 50.14 | $75.95 | 4.1M |
| 2026-04-21 | 48.15 | $75.27 | 5.5M |
| 2026-04-20 | 54.05 | $77.23 | 5.1M |
| 2026-04-17 | 52.62 | $76.72 | 4.8M |
| 2026-04-16 | 48.54 | $75.36 | 5.0M |
| 2026-04-15 | 47.18 | $74.93 | 4.9M |
| 2026-04-14 | 47.57 | $75.07 | 5.7M |
| 2026-04-13 | 47.84 | $75.17 | 3.5M |
| 2026-04-10 | 49.29 | $75.72 | 3.8M |
| 2026-04-09 | 50.54 | $76.19 | 3.8M |
| 2026-04-08 | 47.73 | $75.14 | 5.5M |
| 2026-04-07 | 39.32 | $72.44 | 5.6M |
| 2026-04-06 | 43.56 | $74.16 | 4.1M |
| 2026-04-02 | 36.83 | $72.37 | 3.2M |
| 2026-04-01 | 37.79 | $72.77 | 4.3M |
| 2026-03-31 | 36.57 | $72.46 | 8.0M |
| 2026-03-30 | 31.94 | $71.32 | 5.2M |
| 2026-03-27 | 32.96 | $71.83 | 4.0M |
| 2026-03-26 | 33.26 | $71.98 | 4.6M |
| 2026-03-25 | 35.78 | $73.21 | 3.9M |
| 2026-03-24 | 34.98 | $73.00 | 4.3M |
| 2026-03-23 | 36.98 | $73.96 | 4.9M |
| 2026-03-20 | 36.00 | $73.69 | 10.5M |
| 2026-03-19 | 36.10 | $73.74 | 4.5M |
| 2026-03-18 | 36.77 | $74.09 | 6.8M |
| 2026-03-17 | 44.62 | $77.59 | 3.8M |
| 2026-03-16 | 42.83 | $77.05 | 4.3M |
| 2026-03-13 | 42.98 | $77.11 | 4.0M |
| 2026-03-12 | 42.60 | $76.99 | 6.0M |
| 2026-03-11 | 43.81 | $77.52 | 6.2M |
| 2026-03-10 | 41.37 | $76.70 | 6.0M |
| 2026-03-09 | 38.34 | $75.72 | 8.6M |
| 2026-03-06 | 38.00 | $75.61 | 5.9M |
| 2026-03-05 | 40.09 | $76.70 | 6.9M |
| 2026-03-04 | 44.14 | $78.61 | 6.1M |
| 2026-03-03 | 45.00 | $78.99 | 7.8M |
| 2026-03-02 | 50.03 | $81.06 | 7.3M |
| 2026-02-27 | 63.96 | $85.30 | 13.6M |
| 2026-02-26 | 69.89 | $86.66 | 9.5M |
| 2026-02-25 | 67.23 | $85.41 | 6.9M |
| 2026-02-24 | 67.82 | $85.54 | 5.0M |
| 2026-02-23 | 65.97 | $84.69 | 6.2M |
| 2026-02-20 | 63.80 | $83.76 | 6.6M |
| 2026-02-19 | 59.08 | $81.99 | 5.7M |
| 2026-02-18 | 64.45 | $83.18 | 7.2M |
| 2026-02-17 | 63.71 | $82.90 | 7.8M |
| 2026-02-13 | 59.69 | $81.48 | 5.2M |
| 2026-02-12 | 58.74 | $81.17 | 4.6M |
| 2026-02-11 | 57.58 | $80.79 | 5.2M |
| 2026-02-10 | 55.64 | $80.17 | 8.3M |
| 2026-02-09 | 58.64 | $80.90 | 6.1M |
| 2026-02-06 | 66.24 | $82.54 | 4.3M |
| 2026-02-05 | 64.11 | $81.75 | 6.1M |
| 2026-02-04 | 63.25 | $81.44 | 11.3M |
| 2026-02-03 | 65.82 | $81.97 | 11.4M |
| 2026-02-02 | 63.51 | $81.10 | 9.8M |
| 2026-01-30 | 62.56 | $80.76 | 6.1M |
| 2026-01-29 | 60.51 | $80.04 | 3.9M |
| 2026-01-28 | 64.62 | $80.92 | 4.3M |
| 2026-01-27 | 67.03 | $81.41 | 4.5M |
| 2026-01-26 | 66.43 | $81.16 | 5.9M |
| 2026-01-23 | 70.57 | $82.00 | 4.4M |
| 2026-01-22 | 68.07 | $80.89 | 5.7M |
| 2026-01-21 | 71.78 | $81.60 | 8.6M |
| 2026-01-20 | 71.51 | $81.47 | 7.3M |
| 2026-01-16 | 62.96 | $78.17 | 7.6M |
| 2026-01-15 | 62.11 | $77.91 | 5.5M |
| 2026-01-14 | 61.53 | $77.73 | 7.6M |
| 2026-01-13 | 65.23 | $78.43 | 6.7M |
| 2026-01-12 | 62.38 | $77.50 | 5.0M |
| 2026-01-09 | 61.87 | $77.34 | 3.6M |
| 2026-01-08 | 59.45 | $76.60 | 3.6M |
| 2026-01-07 | 57.90 | $76.15 | 6.3M |
| 2026-01-06 | 56.39 | $75.72 | 4.4M |
| 2026-01-05 | 56.22 | $75.67 | 4.7M |
| 2026-01-02 | 58.38 | $76.16 | 4.5M |
| 2025-12-31 | 60.68 | $76.67 | 2.8M |
| 2025-12-30 | 64.17 | $77.41 | 3.2M |
| 2025-12-29 | 65.23 | $77.63 | 3.3M |
| 2025-12-26 | 64.42 | $77.31 | 2.2M |
| 2025-12-24 | 64.91 | $77.42 | 1.5M |
| 2025-12-23 | 66.01 | $77.67 | 3.8M |
| 2025-12-22 | 65.99 | $77.66 | 5.2M |
| 2025-12-19 | 62.81 | $76.26 | 17.1M |
| 2025-12-18 | 60.83 | $75.46 | 4.8M |
| 2025-12-17 | 57.81 | $74.33 | 4.4M |
| 2025-12-16 | 61.86 | $75.34 | 5.1M |
| 2025-12-15 | 60.59 | $74.85 | 5.6M |
| 2025-12-12 | 58.21 | $73.97 | 4.9M |
| 2025-12-11 | 53.76 | $72.49 | 5.6M |
| 2025-12-10 | 59.32 | $73.86 | 7.2M |
| 2025-12-09 | 58.46 | $73.57 | 4.0M |
| 2025-12-08 | 60.00 | $73.94 | 4.1M |
| 2025-12-05 | 59.45 | $73.74 | 3.5M |
| 2025-12-04 | 58.14 | $73.26 | 4.5M |
| 2025-12-03 | 60.99 | $73.99 | 5.0M |
| 2025-12-02 | 63.93 | $74.71 | 6.5M |
| 2025-12-01 | 69.41 | $75.95 | 6.3M |
| 2025-11-28 | 67.35 | $74.99 | 2.4M |
| 2025-11-26 | 67.58 | $75.04 | 3.4M |
| 2025-11-25 | 67.12 | $74.82 | 5.7M |
| 2025-11-24 | 63.61 | $73.24 | 10.3M |
| 2025-11-21 | 60.56 | $72.04 | 5.3M |
| 2025-11-20 | 61.29 | $72.22 | 5.2M |
| 2025-11-19 | 61.61 | $72.30 | 5.6M |
| 2025-11-18 | 63.94 | $72.90 | 4.5M |
| 2025-11-17 | 61.49 | $71.84 | 4.8M |
| 2025-11-14 | 60.21 | $71.31 | 5.3M |
| 2025-11-13 | 59.66 | $71.08 | 6.3M |
| 2025-11-12 | 58.22 | $70.48 | 6.3M |
| 2025-11-11 | 63.34 | $71.91 | 7.1M |
| 2025-11-10 | 58.82 | $70.03 | 6.7M |
| 2025-11-07 | 58.03 | $69.73 | 14.1M |
| 2025-11-06 | 47.12 | $66.31 | 10.1M |
| 2025-11-05 | 53.10 | $67.87 | 5.3M |
| 2025-11-04 | 49.17 | $66.87 | 5.4M |
| 2025-11-03 | 47.67 | $66.51 | 4.3M |
| 2025-10-31 | 48.89 | $66.83 | 5.0M |
| 2025-10-30 | 47.86 | $66.57 | 8.7M |
| 2025-10-29 | 47.83 | $66.56 | 5.8M |
| 2025-10-28 | 59.25 | $69.32 | 3.5M |
| 2025-10-27 | 61.06 | $69.68 | 3.9M |
| 2025-10-24 | 61.11 | $69.69 | 2.4M |
| 2025-10-23 | 62.06 | $69.89 | 3.0M |
| 2025-10-22 | 61.58 | $69.72 | 5.1M |
| 2025-10-21 | 59.20 | $68.90 | 5.9M |
| 2025-10-20 | 63.09 | $69.76 | 4.7M |
| 2025-10-17 | 65.27 | $70.22 | 4.7M |
| 2025-10-16 | 65.12 | $70.16 | 6.4M |
| 2025-10-15 | 61.13 | $68.65 | 4.4M |
| 2025-10-14 | 61.01 | $68.61 | 6.2M |
| 2025-10-13 | 56.67 | $67.15 | 6.4M |
| 2025-10-10 | 69.03 | $69.62 | 6.8M |
| 2025-10-09 | 67.41 | $69.03 | 3.8M |
| 2025-10-08 | 66.57 | $68.73 | 7.6M |
| 2025-10-07 | 64.91 | $68.15 | 5.8M |
| 2025-10-06 | 61.60 | $67.09 | 3.3M |
| 2025-10-03 | 62.02 | $67.17 | 3.1M |
| 2025-10-02 | 64.15 | $67.58 | 4.3M |
| 2025-10-01 | 63.71 | $67.43 | 5.1M |
| 2025-09-30 | 63.38 | $67.31 | 4.8M |
| 2025-09-29 | 62.41 | $66.96 | 7.3M |
| 2025-09-26 | 57.48 | $65.34 | 3.1M |
| 2025-09-25 | 54.88 | $64.59 | 3.1M |
| 2025-09-24 | 56.37 | $64.93 | 4.0M |
| 2025-09-23 | 54.83 | $64.48 | 4.2M |
| 2025-09-22 | 53.09 | $63.98 | 4.7M |
| 2025-09-19 | 53.68 | $64.13 | 13.0M |
| 2025-09-18 | 55.68 | $64.64 | 5.9M |
| 2025-09-17 | 64.04 | $66.52 | 6.6M |
| 2025-09-16 | 63.03 | $66.16 | 8.7M |
| 2025-09-15 | 57.30 | $64.35 | 4.3M |
| 2025-09-12 | 58.93 | $64.69 | 4.8M |
| 2025-09-11 | 55.81 | $63.80 | 3.6M |
| 2025-09-10 | 52.03 | $62.83 | 4.8M |
| 2025-09-09 | 54.40 | $63.35 | 4.5M |
| 2025-09-08 | 53.11 | $63.02 | 4.2M |
| 2025-09-05 | 50.87 | $62.46 | 3.3M |
| 2025-09-04 | 55.30 | $63.45 | 5.1M |
| 2025-09-03 | 55.58 | $63.51 | 4.7M |
| 2025-09-02 | 52.39 | $62.67 | 3.8M |
| 2025-08-29 | 51.37 | $62.41 | 4.2M |
| 2025-08-28 | 49.82 | $62.02 | 4.3M |
| 2025-08-27 | 48.67 | $61.73 | 4.5M |
| 2025-08-26 | 50.14 | $62.12 | 7.1M |
| 2025-08-25 | 50.81 | $62.30 | 4.9M |
| 2025-08-22 | 52.83 | $62.84 | 4.7M |
| 2025-08-21 | 59.11 | $64.36 | 4.1M |
| 2025-08-20 | 59.24 | $64.39 | 5.0M |
| 2025-08-19 | 58.05 | $63.99 | 5.6M |
| 2025-08-18 | 58.58 | $64.12 | 4.5M |
| 2025-08-15 | 60.67 | $64.64 | 4.8M |
| 2025-08-14 | 59.51 | $64.20 | 4.0M |
| 2025-08-13 | 59.38 | $64.15 | 5.7M |
| 2025-08-12 | 59.08 | $64.03 | 7.5M |
| 2025-08-11 | 58.18 | $63.66 | 8.6M |
| 2025-08-08 | 61.77 | $64.69 | 12.2M |
| 2025-08-07 | 50.89 | $60.80 | 9.0M |
| 2025-08-06 | 46.02 | $59.50 | 11.6M |
| 2025-08-05 | 44.15 | $59.04 | 8.8M |
| 2025-08-04 | 48.70 | $60.35 | 6.1M |
| 2025-08-01 | 43.04 | $59.02 | 12.2M |
| 2025-07-31 | 41.80 | $58.75 | 10.8M |
| 2025-07-30 | 50.69 | $61.04 | 4.1M |
| 2025-07-29 | 52.30 | $61.39 | 5.3M |
| 2025-07-28 | 46.88 | $60.21 | 3.6M |
| 2025-07-25 | 48.89 | $60.66 | 3.1M |
| 2025-07-24 | 46.57 | $60.18 | 4.3M |
| 2025-07-23 | 41.35 | $59.19 | 4.3M |
| 2025-07-22 | 42.96 | $59.59 | 4.0M |
| 2025-07-21 | 42.10 | $59.43 | 3.5M |
| 2025-07-18 | 39.79 | $59.00 | 5.4M |
| 2025-07-17 | 40.11 | $59.09 | 4.3M |
| 2025-07-16 | 37.79 | $58.65 | 4.5M |
| 2025-07-15 | 38.73 | $58.94 | 6.6M |
| 2025-07-14 | 41.17 | $59.67 | 5.7M |
| 2025-07-11 | 36.82 | $58.83 | 5.8M |
| 2025-07-10 | 37.90 | $59.17 | 5.5M |
| 2025-07-09 | 39.18 | $59.57 | 10.0M |
| 2025-07-08 | 46.76 | $61.59 | 5.9M |
| 2025-07-07 | 52.83 | $62.85 | 4.3M |
| 2025-07-03 | 54.04 | $63.08 | 3.8M |
| 2025-07-02 | 53.87 | $63.04 | 5.1M |
| 2025-07-01 | 56.42 | $63.54 | 5.9M |
| 2025-06-30 | 52.58 | $62.64 | 5.2M |
| 2025-06-27 | 48.07 | $61.71 | 8.5M |
| 2025-06-26 | 50.42 | $62.19 | 6.7M |
| 2025-06-25 | 50.47 | $62.20 | 4.7M |
| 2025-06-24 | 57.74 | $63.57 | 4.7M |
| 2025-06-23 | 56.16 | $63.21 | 5.7M |
| 2025-06-20 | 55.64 | $63.09 | 12.8M |
| 2025-06-18 | 56.17 | $63.19 | 4.9M |
| 2025-06-17 | 54.47 | $62.78 | 12.0M |
| 2025-06-16 | 60.42 | $63.88 | 5.2M |
| 2025-06-13 | 57.11 | $63.06 | 6.2M |
| 2025-06-12 | 60.83 | $63.69 | 6.3M |
| 2025-06-11 | 56.08 | $62.59 | 4.8M |
| 2025-06-10 | 58.85 | $63.04 | 4.6M |
| 2025-06-09 | 58.68 | $63.00 | 4.3M |
| 2025-06-06 | 61.17 | $63.41 | 3.7M |
| 2025-06-05 | 59.54 | $63.00 | 4.8M |
| 2025-06-04 | 60.48 | $63.16 | 4.9M |
| 2025-06-03 | 65.61 | $63.99 | 6.0M |
| 2025-06-02 | 65.07 | $63.83 | 5.1M |
| 2025-05-30 | 65.81 | $63.95 | 13.5M |
| 2025-05-29 | 64.83 | $63.64 | 4.1M |
| 2025-05-28 | 65.58 | $63.77 | 3.3M |
| 2025-05-27 | 68.29 | $64.24 | 5.3M |
| 2025-05-23 | 65.77 | $63.36 | 3.5M |
| 2025-05-22 | 64.27 | $62.87 | 3.8M |
| 2025-05-21 | 65.55 | $63.10 | 6.3M |
| 2025-05-20 | 65.24 | $62.99 | 5.4M |
| 2025-05-19 | 64.99 | $62.90 | 4.0M |
| 2025-05-16 | 64.88 | $62.86 | 8.6M |
| 2025-05-15 | 63.49 | $62.33 | 6.8M |
| 2025-05-14 | 59.68 | $61.00 | 5.1M |
| 2025-05-13 | 57.22 | $60.23 | 5.4M |
| 2025-05-12 | 62.53 | $61.36 | 6.3M |
| 2025-05-09 | 61.45 | $61.00 | 8.7M |
| 2025-05-08 | 58.74 | $60.14 | 6.1M |
| 2025-05-07 | 60.72 | $60.56 | 3.9M |
| 2025-05-06 | 59.03 | $60.02 | 5.3M |
| 2025-05-05 | 63.28 | $60.91 | 4.6M |
| 2025-05-02 | 60.69 | $60.05 | 4.2M |
| 2025-05-01 | 58.99 | $59.52 | 5.2M |
| 2025-04-30 | 61.86 | $60.12 | 5.2M |
| 2025-04-29 | 59.12 | $59.25 | 3.4M |
| 2025-04-28 | 56.52 | $58.49 | 3.1M |
| 2025-04-25 | 57.34 | $58.67 | 3.9M |
| 2025-04-24 | 57.07 | $58.59 | 3.6M |
| 2025-04-23 | 59.24 | $59.09 | 5.0M |
| 2025-04-22 | 60.07 | $59.28 | 4.5M |
| 2025-04-21 | 56.20 | $58.01 | 4.6M |
| 2025-04-17 | 57.88 | $58.41 | 7.1M |
| 2025-04-16 | 56.46 | $57.95 | 5.1M |
| 2025-04-15 | 59.30 | $58.64 | 3.1M |
| 2025-04-14 | 59.13 | $58.58 | 4.5M |
| 2025-04-11 | 57.94 | $58.15 | 5.7M |
| 2025-04-10 | 56.87 | $57.77 | 5.8M |
| 2025-04-09 | 58.65 | $58.25 | 10.0M |
| 2025-04-08 | 48.30 | $55.01 | 19.3M |
| 2025-04-07 | 57.10 | $57.11 | 9.9M |
| 2025-04-04 | 56.99 | $57.08 | 10.4M |
| 2025-04-03 | 71.41 | $59.65 | 8.5M |
| 2025-04-02 | 70.61 | $59.36 | 4.6M |
| 2025-04-01 | 69.73 | $59.04 | 5.0M |
| 2025-03-31 | 68.25 | $58.52 | 5.6M |
| 2025-03-28 | 66.27 | $57.86 | 4.5M |
| 2025-03-27 | 70.85 | $58.58 | 3.6M |
| 2025-03-26 | 68.49 | $57.76 | 5.2M |
| 2025-03-25 | 69.01 | $57.84 | 4.7M |
| 2025-03-24 | 68.98 | $57.83 | 6.6M |
| 2025-03-21 | 67.55 | $57.31 | 7.6M |
| 2025-03-20 | 66.29 | $56.87 | 5.0M |
| 2025-03-19 | 66.15 | $56.82 | 4.5M |
| 2025-03-18 | 66.09 | $56.80 | 5.5M |
| 2025-03-17 | 64.50 | $56.21 | 4.4M |
| 2025-03-14 | 61.22 | $55.09 | 5.1M |
| 2025-03-13 | 58.80 | $54.34 | 3.6M |
| 2025-03-12 | 59.08 | $54.40 | 5.6M |
| 2025-03-11 | 63.03 | $55.23 | 6.5M |
| 2025-03-10 | 65.75 | $55.77 | 8.9M |
| 2025-03-07 | 63.83 | $55.07 | 6.4M |
| 2025-03-06 | 66.99 | $55.69 | 5.4M |
| 2025-03-05 | 66.11 | $55.35 | 7.2M |
| 2025-03-04 | 64.73 | $54.82 | 9.1M |
| 2025-03-03 | 66.43 | $55.17 | 8.3M |
| 2025-02-28 | 65.14 | $54.65 | 15.1M |
| 2025-02-27 | 56.86 | $51.92 | 7.5M |
| 2025-02-26 | 55.87 | $51.65 | 5.0M |
| 2025-02-25 | 58.11 | $52.13 | 7.7M |
| 2025-02-24 | 60.17 | $52.56 | 7.9M |
| 2025-02-21 | 62.31 | $53.00 | 7.7M |
| 2025-02-20 | 56.30 | $51.21 | 7.0M |
| 2025-02-19 | 58.68 | $51.69 | 6.6M |
| 2025-02-18 | 56.34 | $51.05 | 8.1M |
| 2025-02-14 | 48.55 | $49.25 | 6.1M |
| 2025-02-13 | 49.82 | $49.52 | 5.7M |
| 2025-02-12 | 42.72 | $48.17 | 2.7M |
| 2025-02-11 | 42.09 | $48.06 | 3.1M |
| 2025-02-10 | 40.67 | $47.81 | 7.1M |
| 2025-02-07 | 32.93 | $46.57 | 4.6M |
| 2025-02-06 | 31.07 | $46.30 | 4.6M |
| 2025-02-05 | 30.12 | $46.16 | 7.6M |
| 2025-02-04 | 31.45 | $46.61 | 9.2M |
| 2025-02-03 | 34.29 | $47.50 | 6.2M |
| 2025-01-31 | 38.83 | $48.71 | 4.9M |
| 2025-01-30 | 41.64 | $49.36 | 5.3M |
| 2025-01-29 | 39.99 | $49.10 | 7.1M |
| 2025-01-28 | 37.06 | $48.65 | 6.4M |
| 2025-01-27 | 39.90 | $49.34 | 10.1M |
| 2025-01-24 | 32.34 | $48.28 | 9.0M |
| 2025-01-23 | 31.02 | $48.11 | 6.4M |
| 2025-01-22 | 35.25 | $49.21 | 7.9M |
| 2025-01-21 | 35.29 | $49.22 | 9.7M |
| 2025-01-17 | 36.10 | $49.42 | 11.8M |
| 2025-01-16 | 37.03 | $49.65 | 6.8M |
| 2025-01-15 | 34.31 | $49.26 | 8.7M |
| 2025-01-14 | 37.63 | $50.10 | 3.8M |
| 2025-01-13 | 36.87 | $49.99 | 5.6M |
| 2025-01-10 | 35.17 | $49.74 | 6.7M |
| 2025-01-08 | 43.47 | $51.60 | 3.2M |
| 2025-01-07 | 43.13 | $51.55 | 4.9M |
| 2025-01-06 | 44.78 | $51.87 | 3.8M |
| 2025-01-03 | 47.60 | $52.39 | 3.7M |
| 2025-01-02 | 47.11 | $52.31 | 3.8M |
| 2024-12-31 | 48.44 | $52.56 | 3.8M |
| 2024-12-30 | 48.28 | $52.53 | 3.8M |
| 2024-12-27 | 48.37 | $52.55 | 3.2M |
| 2024-12-26 | 48.95 | $52.67 | 2.9M |
| 2024-12-24 | 48.17 | $52.51 | 2.0M |
| 2024-12-23 | 44.93 | $51.86 | 3.9M |
| 2024-12-20 | 44.22 | $51.72 | 11.4M |
| 2024-12-19 | 39.89 | $50.90 | 7.2M |
| 2024-12-18 | 42.33 | $51.54 | 4.8M |
| 2024-12-17 | 43.96 | $51.95 | 4.6M |
| 2024-12-16 | 45.17 | $52.25 | 4.4M |
| 2024-12-13 | 47.28 | $52.76 | 4.7M |
| 2024-12-12 | 47.94 | $52.92 | 4.3M |
| 2024-12-11 | 44.11 | $52.10 | 3.4M |
| 2024-12-10 | 47.82 | $53.01 | 4.2M |
| 2024-12-09 | 48.68 | $53.21 | 6.0M |
| 2024-12-06 | 44.22 | $52.27 | 3.9M |
| 2024-12-05 | 47.70 | $53.10 | 4.7M |
| 2024-12-04 | 50.65 | $53.75 | 4.0M |
| 2024-12-03 | 52.76 | $54.19 | 5.4M |
| 2024-12-02 | 56.78 | $54.98 | 5.7M |
| 2024-11-29 | 57.58 | $55.13 | 3.4M |
| 2024-11-27 | 57.63 | $55.14 | 3.1M |
| 2024-11-26 | 56.49 | $54.83 | 4.4M |
| 2024-11-25 | 57.20 | $54.98 | 6.7M |
| 2024-11-22 | 53.85 | $54.06 | 2.8M |
| 2024-11-21 | 53.55 | $53.98 | 4.8M |
| 2024-11-20 | 52.52 | $53.70 | 3.8M |
| 2024-11-19 | 52.64 | $53.73 | 3.5M |
| 2024-11-18 | 51.04 | $53.27 | 7.3M |
| 2024-11-15 | 46.25 | $52.00 | 10.6M |
| 2024-11-14 | 65.09 | $55.96 | 8.9M |
| 2024-11-13 | 67.88 | $56.38 | 4.5M |
| 2024-11-12 | 66.72 | $56.02 | 7.5M |
| 2024-11-11 | 65.81 | $55.74 | 7.4M |
| 2024-11-08 | 59.83 | $54.14 | 10.4M |
| 2024-11-07 | 63.73 | $54.73 | 11.7M |
| 2024-11-06 | 62.59 | $54.44 | 6.9M |
| 2024-11-05 | 61.28 | $54.11 | 4.7M |
| 2024-11-04 | 61.08 | $54.06 | 8.7M |
| 2024-11-01 | 53.10 | $52.30 | 6.3M |
| 2024-10-31 | 55.43 | $52.68 | 4.6M |
| 2024-10-30 | 55.04 | $52.60 | 6.9M |
| 2024-10-29 | 54.46 | $52.48 | 6.9M |
| 2024-10-28 | 58.11 | $53.10 | 3.2M |
| 2024-10-25 | 59.76 | $53.37 | 3.6M |
| 2024-10-24 | 60.18 | $53.44 | 3.9M |
| 2024-10-23 | 60.88 | $53.56 | 2.5M |
| 2024-10-22 | 61.11 | $53.60 | 2.3M |
| 2024-10-21 | 62.04 | $53.77 | 4.3M |
| 2024-10-18 | 63.54 | $54.05 | 8.9M |
| 2024-10-17 | 61.61 | $53.44 | 5.9M |
| 2024-10-16 | 62.33 | $53.58 | 6.4M |
| 2024-10-15 | 59.23 | $52.62 | 8.0M |
| 2024-10-14 | 55.85 | $51.68 | 5.6M |
| 2024-10-11 | 54.43 | $51.31 | 6.9M |
| 2024-10-10 | 52.32 | $50.77 | 3.9M |
| 2024-10-09 | 48.07 | $49.77 | 3.1M |
| 2024-10-08 | 46.81 | $49.49 | 3.5M |
| 2024-10-07 | 45.69 | $49.24 | 7.6M |
| 2024-10-04 | 52.92 | $50.95 | 5.0M |
| 2024-10-03 | 50.11 | $50.31 | 4.2M |
| 2024-10-02 | 53.07 | $50.94 | 6.6M |
| 2024-10-01 | 56.32 | $51.59 | 6.8M |
| 2024-09-30 | 59.41 | $52.17 | 6.0M |
| 2024-09-27 | 61.00 | $52.46 | 4.4M |
| 2024-09-26 | 59.40 | $52.01 | 7.8M |
| 2024-09-25 | 58.17 | $51.67 | 4.2M |
| 2024-09-24 | 62.29 | $52.45 | 5.6M |
| 2024-09-23 | 61.90 | $52.33 | 5.6M |
| 2024-09-20 | 57.88 | $51.18 | 15.2M |
| 2024-09-19 | 61.35 | $51.83 | 6.6M |
| 2024-09-18 | 64.28 | $52.35 | 7.0M |
| 2024-09-17 | 59.80 | $51.07 | 7.1M |
| 2024-09-16 | 58.56 | $50.75 | 4.1M |
| 2024-09-13 | 58.99 | $50.83 | 3.8M |
| 2024-09-12 | 55.40 | $49.91 | 4.1M |
| 2024-09-11 | 54.33 | $49.65 | 5.2M |
| 2024-09-10 | 57.78 | $50.33 | 5.4M |
| 2024-09-09 | 59.96 | $50.74 | 9.2M |
| 2024-09-06 | 51.01 | $48.65 | 5.8M |
| 2024-09-05 | 48.77 | $48.22 | 3.8M |
| 2024-09-04 | 49.57 | $48.38 | 4.8M |
| 2024-09-03 | 49.17 | $48.30 | 7.4M |
| 2024-08-30 | 42.93 | $47.13 | 5.4M |
| 2024-08-29 | 42.19 | $47.00 | 6.8M |
| 2024-08-28 | 42.39 | $47.05 | 4.4M |
| 2024-08-27 | 44.59 | $47.59 | 3.8M |
| 2024-08-26 | 42.98 | $47.28 | 3.9M |
| 2024-08-23 | 39.57 | $46.65 | 4.5M |
| 2024-08-22 | 38.63 | $46.48 | 3.3M |
| 2024-08-21 | 40.50 | $47.01 | 5.2M |
| 2024-08-20 | 38.91 | $46.71 | 7.1M |
| 2024-08-19 | 38.34 | $46.60 | 5.2M |
| 2024-08-16 | 38.78 | $46.74 | 4.6M |
| 2024-08-15 | 39.55 | $46.99 | 6.7M |
| 2024-08-14 | 35.93 | $46.24 | 7.2M |
| 2024-08-13 | 36.65 | $46.50 | 6.6M |
| 2024-08-12 | 33.68 | $45.89 | 7.6M |
| 2024-08-09 | 34.10 | $46.06 | 14.6M |
| 2024-08-08 | 28.85 | $45.01 | 27.3M |
| 2024-08-07 | 47.93 | $50.53 | 7.3M |
| 2024-08-06 | 49.45 | $50.80 | 5.1M |
| 2024-08-05 | 47.51 | $50.47 | 5.7M |
| 2024-08-02 | 54.33 | $51.61 | 6.1M |
| 2024-08-01 | 53.04 | $51.38 | 4.8M |
| 2024-07-31 | 53.48 | $51.45 | 7.0M |
| 2024-07-30 | 54.20 | $51.57 | 4.0M |
| 2024-07-29 | 52.67 | $51.27 | 4.9M |
| 2024-07-26 | 51.28 | $51.00 | 3.8M |
| 2024-07-25 | 46.28 | $50.10 | 6.5M |
| 2024-07-24 | 43.14 | $49.59 | 7.1M |
| 2024-07-23 | 46.81 | $50.31 | 6.2M |
| 2024-07-22 | 47.08 | $50.36 | 5.7M |
| 2024-07-19 | 49.92 | $50.89 | 4.9M |
| 2024-07-18 | 50.57 | $51.01 | 6.4M |
| 2024-07-17 | 49.04 | $50.72 | 5.4M |
| 2024-07-16 | 47.81 | $50.49 | 4.1M |
| 2024-07-15 | 44.34 | $49.86 | 5.5M |
| 2024-07-12 | 49.12 | $50.83 | 5.3M |
| 2024-07-11 | 45.98 | $50.28 | 6.5M |
| 2024-07-10 | 43.39 | $49.85 | 4.9M |
| 2024-07-09 | 43.09 | $49.80 | 5.9M |
| 2024-07-08 | 44.81 | $50.18 | 6.9M |
| 2024-07-05 | 42.33 | $49.75 | 6.1M |
| 2024-07-03 | 38.73 | $49.16 | 4.2M |
| 2024-07-02 | 39.45 | $49.34 | 6.3M |
| 2024-07-01 | 41.71 | $49.90 | 5.0M |
| 2024-06-28 | 41.92 | $49.95 | 11.8M |
| 2024-06-27 | 44.49 | $50.57 | 4.2M |
| 2024-06-26 | 43.91 | $50.46 | 6.3M |
| 2024-06-25 | 42.24 | $50.14 | 7.5M |
| 2024-06-24 | 38.73 | $49.49 | 9.3M |
| 2024-06-21 | 36.48 | $49.09 | 16.2M |
| 2024-06-20 | 34.11 | $48.68 | 8.6M |
| 2024-06-18 | 32.60 | $48.42 | 9.4M |
| 2024-06-17 | 34.66 | $49.13 | 8.5M |
| 2024-06-14 | 27.96 | $48.03 | 10.7M |
| 2024-06-13 | 29.78 | $48.72 | 14.7M |
| 2024-06-12 | 32.87 | $49.77 | 27.3M |
| 2024-06-11 | 37.82 | $51.16 | 16.2M |
| 2024-06-10 | 36.78 | $51.00 | 20.2M |
| 2024-06-07 | 44.19 | $52.69 | 18.6M |
| 2024-06-06 | 42.63 | $52.45 | 35.1M |
| 2024-06-05 | 39.63 | $52.00 | 36.7M |
| 2024-06-04 | 40.48 | $52.19 | 26.3M |
| 2024-06-03 | 38.50 | $51.89 | 26.6M |
| 2024-05-31 | 38.62 | $51.92 | 20.5M |
| 2024-05-30 | 34.12 | $51.24 | 15.6M |
| 2024-05-29 | 37.54 | $52.13 | 14.6M |
| 2024-05-28 | 34.16 | $51.65 | 10.9M |
| 2024-05-24 | 38.49 | $52.70 | 7.1M |
| 2024-05-23 | 38.06 | $52.64 | 7.0M |
| 2024-05-22 | 40.09 | $53.10 | 6.6M |
| 2024-05-21 | 41.36 | $53.38 | 5.5M |
| 2024-05-20 | 42.27 | $53.58 | 6.3M |
| 2024-05-17 | 44.75 | $54.11 | 5.2M |
| 2024-05-16 | 44.63 | $54.09 | 4.2M |
| 2024-05-15 | 45.31 | $54.24 | 5.9M |
| 2024-05-14 | 46.39 | $54.48 | 11.3M |
| 2024-05-13 | 47.46 | $54.72 | 5.0M |
| 2024-05-10 | 50.90 | $55.46 | 4.0M |
| 2024-05-09 | 49.68 | $55.20 | 4.4M |
| 2024-05-08 | 45.22 | $54.30 | 6.9M |
| 2024-05-07 | 46.84 | $54.67 | 8.7M |
| 2024-05-06 | 44.54 | $54.22 | 10.1M |
| 2024-05-03 | 47.96 | $55.00 | 12.2M |
| 2024-05-02 | 38.75 | $53.39 | 6.3M |
| 2024-05-01 | 39.36 | $53.54 | 7.4M |
| 2024-04-30 | 38.81 | $53.45 | 5.7M |
| 2024-04-29 | 41.54 | $54.13 | 4.2M |
| 2024-04-26 | 36.82 | $53.37 | 4.2M |
| 2024-04-25 | 35.39 | $53.15 | 7.5M |
| 2024-04-24 | 40.01 | $54.33 | 6.9M |
| 2024-04-23 | 35.97 | $53.73 | 5.6M |
| 2024-04-22 | 35.07 | $53.60 | 4.4M |
| 2024-04-19 | 31.85 | $53.14 | 10.4M |
| 2024-04-18 | 32.93 | $53.46 | 4.8M |
| 2024-04-17 | 35.77 | $54.25 | 5.9M |
| 2024-04-16 | 37.49 | $54.69 | 6.2M |
| 2024-04-15 | 33.50 | $54.11 | 8.9M |
| 2024-04-12 | 36.98 | $55.01 | 5.6M |
| 2024-04-11 | 34.98 | $54.73 | 4.5M |
| 2024-04-10 | 35.28 | $54.81 | 6.3M |
| 2024-04-09 | 39.06 | $55.75 | 3.9M |
| 2024-04-08 | 38.40 | $55.65 | 4.3M |
| 2024-04-05 | 39.42 | $55.90 | 4.8M |
| 2024-04-04 | 38.49 | $55.75 | 5.6M |
| 2024-04-03 | 39.25 | $55.95 | 4.7M |
| 2024-04-02 | 43.14 | $56.90 | 6.0M |
| 2024-04-01 | 47.05 | $57.74 | 5.4M |
| 2024-03-28 | 55.88 | $59.28 | 4.5M |
| 2024-03-27 | 55.47 | $59.20 | 3.5M |
| 2024-03-26 | 56.22 | $59.32 | 2.8M |
| 2024-03-25 | 55.11 | $59.09 | 3.9M |
| 2024-03-22 | 57.57 | $59.50 | 3.0M |
| 2024-03-21 | 59.92 | $59.88 | 3.3M |
| 2024-03-20 | 61.55 | $60.14 | 3.3M |
| 2024-03-19 | 64.11 | $60.54 | 3.3M |
| 2024-03-18 | 65.73 | $60.79 | 3.9M |
| 2024-03-15 | 64.57 | $60.45 | 8.0M |
| 2024-03-14 | 64.06 | $60.30 | 3.9M |
| 2024-03-13 | 67.44 | $60.85 | 6.0M |
| 2024-03-12 | 64.07 | $59.82 | 3.8M |
| 2024-03-11 | 61.66 | $59.16 | 3.3M |
| 2024-03-08 | 61.78 | $59.18 | 4.3M |
| 2024-03-07 | 62.94 | $59.38 | 4.7M |
| 2024-03-06 | 59.04 | $58.31 | 6.5M |
| 2024-03-05 | 57.37 | $57.89 | 5.8M |
| 2024-03-04 | 60.79 | $58.50 | 7.0M |
| 2024-03-01 | 62.48 | $58.79 | 6.4M |
| 2024-02-29 | 64.29 | $59.10 | 11.1M |
| 2024-02-28 | 49.82 | $55.85 | 6.8M |
| 2024-02-27 | 51.40 | $56.11 | 4.2M |
| 2024-02-26 | 49.09 | $55.72 | 4.9M |
| 2024-02-23 | 46.43 | $55.29 | 3.3M |
| 2024-02-22 | 45.30 | $55.11 | 6.6M |
| 2024-02-21 | 45.45 | $55.14 | 5.7M |
| 2024-02-20 | 46.75 | $55.40 | 5.6M |
| 2024-02-16 | 44.55 | $55.02 | 6.1M |
| 2024-02-15 | 50.55 | $56.17 | 5.6M |
| 2024-02-14 | 48.84 | $55.87 | 4.0M |
| 2024-02-13 | 50.44 | $56.16 | 6.0M |
| 2024-02-12 | 49.19 | $55.93 | 3.5M |
| 2024-02-09 | 47.71 | $55.66 | 3.9M |
| 2024-02-08 | 52.13 | $56.49 | 4.3M |
| 2024-02-07 | 51.98 | $56.46 | 4.3M |
| 2024-02-06 | 51.39 | $56.34 | 7.4M |
| 2024-02-05 | 44.85 | $55.12 | 4.8M |
| 2024-02-02 | 45.96 | $55.35 | 5.5M |
| 2024-02-01 | 48.90 | $55.94 | 5.6M |
| 2024-01-31 | 43.55 | $55.02 | 5.9M |
| 2024-01-30 | 44.96 | $55.31 | 4.7M |
| 2024-01-29 | 46.33 | $55.59 | 5.7M |
| 2024-01-26 | 45.49 | $55.44 | 5.3M |
| 2024-01-25 | 43.80 | $55.14 | 5.7M |
| 2024-01-24 | 43.41 | $55.07 | 9.6M |
| 2024-01-23 | 45.54 | $55.57 | 7.1M |
| 2024-01-22 | 48.98 | $56.32 | 4.3M |
| 2024-01-19 | 53.37 | $57.18 | 5.5M |
| 2024-01-18 | 53.75 | $57.25 | 4.8M |
| 2024-01-17 | 53.12 | $57.11 | 8.6M |
| 2024-01-16 | 58.81 | $58.17 | 5.8M |
| 2024-01-12 | 64.23 | $59.05 | 4.0M |
| 2024-01-11 | 62.67 | $58.63 | 4.2M |
| 2024-01-10 | 64.44 | $58.91 | 4.4M |
| 2024-01-09 | 63.85 | $58.74 | 5.0M |
| 2024-01-08 | 61.02 | $57.96 | 5.8M |
| 2024-01-05 | 59.40 | $57.54 | 3.7M |
| 2024-01-04 | 60.37 | $57.71 | 5.0M |
| 2024-01-03 | 59.52 | $57.48 | 7.0M |
| 2024-01-02 | 65.99 | $58.59 | 8.2M |
| 2023-12-29 | 62.58 | $57.61 | 4.1M |
| 2023-12-28 | 61.87 | $57.42 | 3.3M |
| 2023-12-27 | 61.58 | $57.34 | 3.6M |
| 2023-12-26 | 59.58 | $56.79 | 3.5M |
| 2023-12-22 | 56.52 | $56.01 | 3.9M |
| 2023-12-21 | 53.85 | $55.38 | 4.3M |
| 2023-12-20 | 49.02 | $54.36 | 4.8M |
| 2023-12-19 | 55.63 | $55.58 | 4.2M |
| 2023-12-18 | 54.29 | $55.30 | 4.2M |
| 2023-12-15 | 53.28 | $55.09 | 9.9M |
| 2023-12-14 | 55.90 | $55.56 | 5.6M |
| 2023-12-13 | 62.01 | $56.55 | 5.8M |
| 2023-12-12 | 58.77 | $55.80 | 4.1M |
| 2023-12-11 | 56.21 | $55.26 | 4.6M |
| 2023-12-08 | 48.71 | $53.92 | 4.9M |
| 2023-12-07 | 51.07 | $54.30 | 5.1M |
| 2023-12-06 | 51.07 | $54.30 | 5.6M |
| 2023-12-05 | 50.84 | $54.26 | 5.8M |
| 2023-12-04 | 56.47 | $55.17 | 5.4M |
| 2023-12-01 | 56.80 | $55.22 | 5.5M |
| 2023-11-30 | 56.47 | $55.15 | 8.5M |
| 2023-11-29 | 54.34 | $54.71 | 8.8M |
| 2023-11-28 | 57.81 | $55.28 | 8.0M |
| 2023-11-27 | 55.14 | $54.72 | 4.5M |
| 2023-11-24 | 57.95 | $55.17 | 1.9M |
| 2023-11-22 | 58.26 | $55.22 | 4.8M |
| 2023-11-21 | 56.38 | $54.80 | 8.4M |
| 2023-11-20 | 56.49 | $54.82 | 7.0M |
| 2023-11-17 | 56.36 | $54.79 | 7.9M |
| 2023-11-16 | 58.03 | $55.10 | 5.0M |
| 2023-11-15 | 59.76 | $55.42 | 4.7M |
| 2023-11-14 | 61.17 | $55.68 | 4.6M |
| 2023-11-13 | 60.69 | $55.54 | 3.5M |
| 2023-11-10 | 59.83 | $55.28 | 5.8M |
| 2023-11-09 | 59.17 | $55.08 | 5.4M |
| 2023-11-08 | 61.96 | $55.66 | 7.6M |
| 2023-11-07 | 63.53 | $55.98 | 5.1M |
| 2023-11-06 | 64.30 | $56.14 | 5.5M |
| 2023-11-03 | 62.74 | $55.56 | 10.0M |
| 2023-11-02 | 52.96 | $52.66 | 9.4M |
| 2023-11-01 | 48.49 | $51.65 | 6.5M |
| 2023-10-31 | 45.83 | $51.10 | 5.7M |
| 2023-10-30 | 43.72 | $50.68 | 5.7M |
| 2023-10-27 | 39.56 | $49.90 | 5.1M |
| 2023-10-26 | 40.14 | $50.06 | 5.4M |
| 2023-10-25 | 40.21 | $50.08 | 4.8M |
| 2023-10-24 | 40.06 | $50.05 | 7.8M |
| 2023-10-23 | 40.86 | $50.30 | 4.4M |
| 2023-10-20 | 39.39 | $49.98 | 7.5M |
| 2023-10-19 | 40.65 | $50.40 | 8.2M |
| 2023-10-18 | 38.13 | $49.84 | 5.4M |
| 2023-10-17 | 37.91 | $49.79 | 7.5M |
| 2023-10-16 | 32.74 | $48.67 | 5.5M |
| 2023-10-13 | 27.90 | $47.72 | 6.1M |
| 2023-10-12 | 26.96 | $47.54 | 8.3M |
| 2023-10-11 | 31.44 | $49.60 | 4.9M |
| 2023-10-10 | 33.50 | $50.40 | 7.2M |
| 2023-10-09 | 29.33 | $49.64 | 4.6M |
| 2023-10-06 | 30.11 | $49.97 | 7.9M |
| 2023-10-05 | 30.38 | $50.09 | 6.8M |
| 2023-10-04 | 36.35 | $52.33 | 6.8M |
| 2023-10-03 | 26.14 | $50.67 | 7.5M |
| 2023-10-02 | 31.56 | $52.54 | 4.1M |
| 2023-09-29 | 32.98 | $52.95 | 5.1M |
| 2023-09-28 | 33.72 | $53.16 | 4.0M |
| 2023-09-27 | 33.45 | $53.12 | 6.2M |
| 2023-09-26 | 37.73 | $54.29 | 5.3M |
| 2023-09-25 | 39.19 | $54.65 | 5.1M |
| 2023-09-22 | 38.37 | $54.52 | 7.1M |
| 2023-09-21 | 39.26 | $54.75 | 8.0M |
| 2023-09-20 | 43.48 | $55.76 | 4.3M |
| 2023-09-19 | 44.60 | $56.01 | 3.8M |
| 2023-09-18 | 45.77 | $56.27 | 3.8M |
| 2023-09-15 | 45.09 | $56.14 | 9.8M |
| 2023-09-14 | 48.34 | $56.87 | 3.0M |
| 2023-09-13 | 46.58 | $56.52 | 4.7M |
| 2023-09-12 | 44.70 | $56.15 | 3.8M |
| 2023-09-11 | 47.41 | $56.78 | 3.3M |
| 2023-09-08 | 45.36 | $56.37 | 2.5M |
| 2023-09-07 | 46.49 | $56.64 | 3.9M |
| 2023-09-06 | 44.74 | $56.28 | 4.0M |
| 2023-09-05 | 43.18 | $55.96 | 6.2M |
| 2023-09-01 | 45.43 | $56.55 | 2.8M |
| 2023-08-31 | 48.98 | $57.41 | 5.0M |
| 2023-08-30 | 52.31 | $58.15 | 3.2M |
| 2023-08-29 | 53.92 | $58.49 | 3.4M |
| 2023-08-28 | 50.62 | $57.71 | 2.2M |
| 2023-08-25 | 48.97 | $57.34 | 2.7M |
| 2023-08-24 | 47.58 | $57.03 | 5.1M |
| 2023-08-23 | 51.36 | $57.91 | 4.0M |
| 2023-08-22 | 48.91 | $57.35 | 2.7M |
| 2023-08-21 | 49.20 | $57.42 | 3.3M |
| 2023-08-18 | 48.95 | $57.36 | 3.3M |
| 2023-08-17 | 48.51 | $57.25 | 3.5M |
| 2023-08-16 | 52.64 | $58.30 | 2.8M |
| 2023-08-15 | 52.31 | $58.21 | 2.9M |
| 2023-08-14 | 55.58 | $59.01 | 3.9M |
| 2023-08-11 | 52.66 | $58.18 | 2.4M |
| 2023-08-10 | 52.37 | $58.10 | 3.7M |
| 2023-08-09 | 50.26 | $57.51 | 4.7M |
| 2023-08-08 | 49.90 | $57.41 | 4.8M |
| 2023-08-07 | 53.88 | $58.49 | 8.4M |
| 2023-08-04 | 39.57 | $55.11 | 9.7M |
| 2023-08-03 | 52.78 | $57.98 | 7.1M |
| 2023-08-02 | 50.88 | $57.63 | 4.8M |
| 2023-08-01 | 51.33 | $57.71 | 3.0M |
| 2023-07-31 | 50.18 | $57.49 | 3.7M |
| 2023-07-28 | 53.79 | $58.15 | 3.1M |
| 2023-07-27 | 50.78 | $57.56 | 3.4M |
| 2023-07-26 | 54.26 | $58.17 | 4.6M |
| 2023-07-25 | 53.81 | $58.08 | 3.8M |
| 2023-07-24 | 55.52 | $58.38 | 4.1M |
| 2023-07-21 | 54.23 | $58.10 | 12.3M |
| 2023-07-20 | 51.78 | $57.58 | 4.9M |
| 2023-07-19 | 50.17 | $57.25 | 4.2M |
| 2023-07-18 | 46.57 | $56.55 | 5.0M |
| 2023-07-17 | 50.21 | $57.29 | 4.1M |
| 2023-07-14 | 50.31 | $57.31 | 3.1M |
| 2023-07-13 | 47.45 | $56.74 | 3.0M |
| 2023-07-12 | 44.64 | $56.21 | 5.5M |
| 2023-07-11 | 40.77 | $55.53 | 5.3M |
| 2023-07-10 | 44.46 | $56.38 | 4.2M |
| 2023-07-07 | 41.44 | $55.87 | 5.4M |
| 2023-07-06 | 44.80 | $56.61 | 5.6M |
| 2023-07-05 | 46.54 | $56.97 | 4.6M |
| 2023-07-03 | 46.43 | $56.95 | 2.7M |
| 2023-06-30 | 48.76 | $57.44 | 4.1M |
| 2023-06-29 | 48.66 | $57.42 | 4.4M |
| 2023-06-28 | 47.34 | $57.15 | 4.2M |
| 2023-06-27 | 51.94 | $58.13 | 3.2M |
| 2023-06-26 | 49.96 | $57.71 | 5.5M |
| 2023-06-23 | 57.46 | $59.11 | 6.8M |
| 2023-06-22 | 61.07 | $59.69 | 2.9M |
| 2023-06-21 | 55.17 | $58.41 | 2.8M |
| 2023-06-20 | 54.92 | $58.36 | 2.9M |
| 2023-06-16 | 55.45 | $58.45 | 7.7M |
| 2023-06-15 | 57.53 | $58.80 | 3.8M |
| 2023-06-14 | 56.10 | $58.48 | 3.0M |
| 2023-06-13 | 54.75 | $58.18 | 2.7M |
| 2023-06-12 | 53.52 | $57.91 | 4.1M |
| 2023-06-09 | 50.40 | $57.25 | 4.4M |
| 2023-06-08 | 51.80 | $57.53 | 3.2M |
| 2023-06-07 | 48.76 | $56.90 | 5.5M |
| 2023-06-06 | 56.45 | $58.33 | 3.2M |
| 2023-06-05 | 62.55 | $59.26 | 3.1M |
| 2023-06-02 | 64.11 | $59.48 | 4.2M |
| 2023-06-01 | 63.64 | $59.36 | 4.1M |
| 2023-05-31 | 60.62 | $58.62 | 7.2M |
| 2023-05-30 | 56.61 | $57.75 | 3.9M |
| 2023-05-26 | 55.92 | $57.61 | 3.6M |
| 2023-05-25 | 54.55 | $57.33 | 4.3M |
| 2023-05-24 | 55.97 | $57.57 | 4.4M |
| 2023-05-23 | 58.18 | $57.94 | 5.0M |
| 2023-05-22 | 66.08 | $59.12 | 4.0M |
| 2023-05-19 | 70.39 | $59.68 | 6.9M |
| 2023-05-18 | 71.74 | $59.85 | 3.5M |
| 2023-05-17 | 71.12 | $59.65 | 4.2M |
| 2023-05-16 | 73.33 | $59.94 | 3.0M |
| 2023-05-15 | 72.72 | $59.72 | 2.7M |
| 2023-05-12 | 72.22 | $59.54 | 4.1M |
| 2023-05-11 | 71.51 | $59.28 | 3.7M |
| 2023-05-10 | 71.05 | $59.11 | 4.3M |
| 2023-05-09 | 69.92 | $58.69 | 5.6M |
| 2023-05-08 | 72.16 | $59.04 | 5.8M |
| 2023-05-05 | 76.64 | $59.71 | 8.2M |
| 2023-05-04 | 71.98 | $57.82 | 7.6M |
| 2023-05-03 | 76.10 | $58.36 | 6.4M |
| 2023-05-02 | 73.95 | $57.54 | 4.4M |
| 2023-05-01 | 71.90 | $56.84 | 4.0M |
| 2023-04-28 | 69.13 | $56.00 | 3.1M |
| 2023-04-27 | 66.43 | $55.28 | 4.1M |
| 2023-04-26 | 61.97 | $54.26 | 3.2M |
| 2023-04-25 | 61.73 | $54.21 | 3.3M |
| 2023-04-24 | 59.27 | $53.70 | 2.9M |
| 2023-04-21 | 55.94 | $53.07 | 4.5M |
| 2023-04-20 | 55.00 | $52.90 | 3.3M |
| 2023-04-19 | 52.68 | $52.49 | 1.9M |
| 2023-04-18 | 53.91 | $52.68 | 3.4M |
| 2023-04-17 | 55.19 | $52.88 | 2.6M |
| 2023-04-14 | 53.51 | $52.56 | 2.6M |
| 2023-04-13 | 55.42 | $52.87 | 3.6M |
| 2023-04-12 | 53.38 | $52.47 | 3.6M |
| 2023-04-11 | 52.39 | $52.28 | 2.8M |
| 2023-04-10 | 52.78 | $52.35 | 2.8M |
| 2023-04-06 | 53.93 | $52.56 | 5.5M |
| 2023-04-05 | 55.22 | $52.80 | 5.1M |
| 2023-04-04 | 57.19 | $53.16 | 4.1M |
| 2023-04-03 | 59.53 | $53.58 | 4.8M |
| 2023-03-31 | 62.00 | $54.01 | 5.5M |
| 2023-03-30 | 55.85 | $52.49 | 3.5M |
| 2023-03-29 | 54.27 | $52.15 | 3.5M |
| 2023-03-28 | 51.62 | $51.60 | 2.9M |
| 2023-03-27 | 55.69 | $52.33 | 3.0M |
| 2023-03-24 | 54.33 | $52.04 | 2.7M |
| 2023-03-23 | 50.12 | $51.20 | 5.0M |
| 2023-03-22 | 49.97 | $51.17 | 2.8M |
| 2023-03-21 | 53.87 | $51.90 | 3.5M |
| 2023-03-20 | 56.04 | $52.28 | 5.0M |
| 2023-03-17 | 52.25 | $51.49 | 9.5M |
| 2023-03-16 | 53.41 | $51.70 | 4.1M |
| 2023-03-15 | 50.78 | $51.17 | 5.2M |
| 2023-03-14 | 48.98 | $50.82 | 3.2M |
| 2023-03-13 | 45.39 | $50.16 | 3.9M |
| 2023-03-10 | 44.94 | $50.08 | 3.3M |
| 2023-03-09 | 49.34 | $51.00 | 2.8M |
| 2023-03-08 | 52.31 | $51.56 | 2.5M |
| 2023-03-07 | 52.57 | $51.61 | 3.5M |
| 2023-03-06 | 54.59 | $51.99 | 5.5M |
| 2023-03-03 | 49.88 | $51.01 | 3.8M |
| 2023-03-02 | 50.23 | $51.08 | 5.6M |
| 2023-03-01 | 41.96 | $49.60 | 11.4M |
| 2023-02-28 | 48.60 | $50.88 | 6.0M |
| 2023-02-27 | 50.25 | $51.16 | 3.2M |
| 2023-02-24 | 46.95 | $50.62 | 4.2M |
| 2023-02-23 | 51.32 | $51.35 | 3.4M |
| 2023-02-22 | 50.24 | $51.17 | 3.7M |
| 2023-02-21 | 50.35 | $51.19 | 3.5M |
| 2023-02-17 | 56.01 | $52.09 | 2.7M |
| 2023-02-16 | 55.64 | $52.02 | 4.2M |
| 2023-02-15 | 59.20 | $52.55 | 3.8M |
| 2023-02-14 | 57.13 | $52.13 | 3.9M |
| 2023-02-13 | 57.04 | $52.11 | 2.2M |
| 2023-02-10 | 53.43 | $51.40 | 2.3M |
| 2023-02-09 | 53.55 | $51.42 | 3.1M |
| 2023-02-08 | 51.58 | $51.04 | 3.2M |
| 2023-02-07 | 52.81 | $51.26 | 4.2M |
| 2023-02-06 | 53.64 | $51.41 | 2.8M |
| 2023-02-03 | 51.17 | $50.90 | 5.2M |
| 2023-02-02 | 53.23 | $51.29 | 4.7M |
| 2023-02-01 | 57.35 | $52.02 | 4.0M |
| 2023-01-31 | 57.46 | $52.04 | 3.4M |
| 2023-01-30 | 53.69 | $51.19 | 3.3M |
| 2023-01-27 | 54.83 | $51.40 | 3.2M |
| 2023-01-26 | 57.95 | $51.96 | 3.8M |
| 2023-01-25 | 57.12 | $51.76 | 3.6M |
| 2023-01-24 | 56.10 | $51.51 | 4.1M |
| 2023-01-23 | 49.44 | $50.06 | 4.1M |
| 2023-01-20 | 49.13 | $50.00 | 4.9M |
| 2023-01-19 | 48.79 | $49.93 | 4.4M |
| 2023-01-18 | 50.82 | $50.37 | 6.2M |
| 2023-01-17 | 54.29 | $51.08 | 5.6M |
| 2023-01-13 | 54.12 | $51.04 | 4.0M |
| 2023-01-12 | 49.65 | $50.02 | 4.0M |
| 2023-01-11 | 53.70 | $50.85 | 4.0M |
| 2023-01-10 | 51.00 | $50.26 | 5.0M |
| 2023-01-09 | 52.58 | $50.58 | 3.6M |
| 2023-01-06 | 55.86 | $51.22 | 3.9M |
| 2023-01-05 | 51.21 | $50.19 | 3.7M |
| 2023-01-04 | 56.06 | $51.08 | 3.5M |
| 2023-01-03 | 54.11 | $50.66 | 3.0M |
| 2022-12-30 | 54.66 | $50.76 | 2.3M |
| 2022-12-29 | 56.01 | $51.01 | 2.2M |
| 2022-12-28 | 54.51 | $50.66 | 2.2M |
| 2022-12-27 | 56.33 | $51.01 | 3.0M |
| 2022-12-23 | 54.78 | $50.63 | 1.4M |
| 2022-12-22 | 53.83 | $50.40 | 3.1M |
| 2022-12-21 | 56.61 | $50.97 | 2.5M |
| 2022-12-20 | 55.11 | $50.58 | 3.0M |
| 2022-12-19 | 53.65 | $50.21 | 3.3M |
| 2022-12-16 | 54.47 | $50.39 | 12.2M |
| 2022-12-15 | 52.33 | $49.83 | 3.9M |
| 2022-12-14 | 57.46 | $50.95 | 5.5M |
| 2022-12-13 | 54.71 | $50.22 | 3.3M |
| 2022-12-12 | 55.60 | $50.41 | 3.1M |
| 2022-12-09 | 54.14 | $50.02 | 2.7M |
| 2022-12-08 | 57.58 | $50.77 | 2.1M |
| 2022-12-07 | 57.07 | $50.62 | 2.4M |
| 2022-12-06 | 57.51 | $50.72 | 3.1M |
| 2022-12-05 | 59.09 | $51.08 | 3.4M |
| 2022-12-02 | 63.39 | $52.02 | 3.4M |
| 2022-12-01 | 62.31 | $51.63 | 4.2M |
| 2022-11-30 | 61.76 | $51.43 | 9.0M |
| 2022-11-29 | 57.21 | $49.90 | 4.7M |
| 2022-11-28 | 61.97 | $50.94 | 4.0M |
| 2022-11-25 | 65.71 | $51.69 | 1.7M |
| 2022-11-23 | 67.15 | $51.97 | 4.0M |
| 2022-11-22 | 66.17 | $51.58 | 6.0M |
| 2022-11-21 | 63.43 | $50.55 | 5.1M |
| 2022-11-18 | 61.42 | $49.85 | 4.2M |
| 2022-11-17 | 60.32 | $49.48 | 3.6M |
| 2022-11-16 | 60.85 | $49.60 | 4.7M |
| 2022-11-15 | 59.34 | $49.07 | 6.1M |
| 2022-11-14 | 57.55 | $48.46 | 3.5M |
| 2022-11-11 | 60.02 | $49.06 | 5.4M |
| 2022-11-10 | 62.53 | $49.65 | 6.7M |
| 2022-11-09 | 58.23 | $48.12 | 3.9M |
| 2022-11-08 | 61.80 | $48.93 | 5.2M |
| 2022-11-07 | 64.19 | $49.45 | 6.1M |
| 2022-11-04 | 62.93 | $48.97 | 12.4M |
| 2022-11-03 | 51.30 | $45.54 | 5.2M |
| 2022-11-02 | 52.77 | $45.86 | 4.6M |
| 2022-11-01 | 59.37 | $47.17 | 5.4M |
| 2022-10-31 | 58.20 | $46.86 | 5.9M |
| 2022-10-28 | 57.86 | $46.77 | 4.3M |
| 2022-10-27 | 54.37 | $45.87 | 5.0M |
| 2022-10-26 | 55.04 | $46.01 | 5.0M |
| 2022-10-25 | 54.35 | $45.83 | 3.3M |
| 2022-10-24 | 51.31 | $45.06 | 4.3M |
| 2022-10-21 | 45.64 | $43.79 | 6.6M |
| 2022-10-20 | 44.28 | $43.51 | 4.4M |
| 2022-10-19 | 46.69 | $44.12 | 4.4M |
| 2022-10-18 | 51.61 | $45.24 | 4.4M |
| 2022-10-17 | 49.11 | $44.69 | 4.5M |
| 2022-10-14 | 44.18 | $43.70 | 7.4M |
| 2022-10-13 | 50.47 | $45.04 | 8.1M |
| 2022-10-12 | 49.19 | $44.79 | 5.2M |
| 2022-10-11 | 48.88 | $44.73 | 8.0M |
| 2022-10-10 | 52.75 | $45.51 | 4.3M |
| 2022-10-07 | 51.05 | $45.15 | 5.6M |
| 2022-10-06 | 54.79 | $45.87 | 4.3M |
| 2022-10-05 | 55.99 | $46.09 | 4.3M |
| 2022-10-04 | 54.88 | $45.83 | 4.8M |
| 2022-10-03 | 48.86 | $44.54 | 4.7M |
| 2022-09-30 | 42.90 | $43.48 | 5.9M |
| 2022-09-29 | 45.41 | $44.01 | 5.9M |
| 2022-09-28 | 48.96 | $44.70 | 5.7M |
| 2022-09-27 | 42.60 | $43.67 | 5.6M |
| 2022-09-26 | 44.07 | $43.96 | 5.7M |
| 2022-09-23 | 41.29 | $43.54 | 4.1M |
| 2022-09-22 | 40.21 | $43.38 | 3.9M |
| 2022-09-21 | 40.83 | $43.52 | 4.3M |
| 2022-09-20 | 42.30 | $43.85 | 2.9M |
| 2022-09-19 | 42.61 | $43.92 | 3.2M |
| 2022-09-16 | 40.85 | $43.62 | 8.6M |
| 2022-09-15 | 41.13 | $43.69 | 4.0M |
| 2022-09-14 | 44.33 | $44.47 | 4.4M |
| 2022-09-13 | 45.59 | $44.76 | 5.6M |
| 2022-09-12 | 56.09 | $46.78 | 5.5M |
| 2022-09-09 | 53.25 | $46.22 | 5.0M |
| 2022-09-08 | 50.48 | $45.71 | 4.5M |
| 2022-09-07 | 47.66 | $45.22 | 3.5M |
| 2022-09-06 | 41.65 | $44.29 | 4.9M |
| 2022-09-02 | 41.03 | $44.20 | 6.9M |
| 2022-09-01 | 42.46 | $44.50 | 4.6M |
| 2022-08-31 | 41.95 | $44.42 | 6.6M |
| 2022-08-30 | 40.95 | $44.26 | 4.8M |
| 2022-08-29 | 41.07 | $44.29 | 3.4M |
| 2022-08-26 | 42.27 | $44.58 | 4.2M |
| 2022-08-25 | 46.78 | $45.59 | 3.0M |
| 2022-08-24 | 44.73 | $45.22 | 2.7M |
| 2022-08-23 | 43.95 | $45.08 | 4.4M |
| 2022-08-22 | 42.36 | $44.79 | 4.0M |
| 2022-08-19 | 44.43 | $45.29 | 3.8M |
| 2022-08-18 | 45.88 | $45.63 | 3.3M |
| 2022-08-17 | 46.43 | $45.76 | 2.5M |
| 2022-08-16 | 48.02 | $46.14 | 3.0M |
| 2022-08-15 | 46.93 | $45.90 | 3.6M |
| 2022-08-12 | 42.67 | $45.01 | 5.9M |
| 2022-08-11 | 40.84 | $44.65 | 4.2M |
| 2022-08-10 | 41.75 | $44.91 | 7.2M |
| 2022-08-09 | 39.22 | $44.40 | 12.4M |
| 2022-08-08 | 40.26 | $44.72 | 5.4M |
| 2022-08-05 | 43.60 | $45.69 | 13.9M |
| 2022-08-04 | 54.65 | $48.18 | 6.2M |
| 2022-08-03 | 53.98 | $48.03 | 6.0M |
| 2022-08-02 | 56.18 | $48.45 | 6.2M |
| 2022-08-01 | 60.59 | $49.24 | 6.0M |
| 2022-07-29 | 64.03 | $49.81 | 6.0M |
| 2022-07-28 | 62.80 | $49.46 | 3.9M |
| 2022-07-27 | 59.96 | $48.70 | 4.5M |
| 2022-07-26 | 56.89 | $47.95 | 3.4M |
| 2022-07-25 | 56.76 | $47.92 | 3.8M |
| 2022-07-22 | 55.18 | $47.54 | 3.9M |
| 2022-07-21 | 56.95 | $47.88 | 4.5M |
| 2022-07-20 | 58.63 | $48.20 | 5.2M |
| 2022-07-19 | 58.37 | $48.13 | 4.9M |
| 2022-07-18 | 56.09 | $47.51 | 4.6M |
| 2022-07-15 | 61.63 | $48.58 | 12.9M |
| 2022-07-14 | 63.29 | $48.88 | 5.6M |
| 2022-07-13 | 61.72 | $48.40 | 4.4M |
| 2022-07-12 | 61.66 | $48.38 | 4.2M |
| 2022-07-11 | 61.91 | $48.43 | 4.2M |
| 2022-07-08 | 63.42 | $48.74 | 6.3M |
| 2022-07-07 | 62.72 | $48.49 | 6.7M |
| 2022-07-06 | 63.69 | $48.70 | 7.4M |
| 2022-07-05 | 61.99 | $48.06 | 7.2M |
| 2022-07-01 | 59.84 | $47.29 | 3.6M |
| 2022-06-30 | 57.03 | $46.35 | 5.1M |
| 2022-06-29 | 58.35 | $46.67 | 5.1M |
| 2022-06-28 | 54.36 | $45.40 | 7.0M |
| 2022-06-27 | 61.95 | $47.11 | 4.8M |
| 2022-06-24 | 62.83 | $47.29 | 5.9M |
| 2022-06-23 | 59.16 | $46.09 | 3.6M |
| 2022-06-22 | 56.73 | $45.37 | 5.0M |
| 2022-06-21 | 56.96 | $45.42 | 5.9M |
| 2022-06-17 | 52.07 | $44.06 | 9.6M |
| 2022-06-16 | 51.65 | $43.95 | 8.2M |
| 2022-06-15 | 51.61 | $43.94 | 7.5M |
| 2022-06-14 | 51.95 | $44.03 | 9.4M |
| 2022-06-13 | 45.18 | $42.24 | 5.9M |
| 2022-06-10 | 49.96 | $43.52 | 6.1M |
| 2022-06-09 | 54.84 | $44.65 | 4.2M |
| 2022-06-08 | 57.03 | $45.12 | 3.8M |
| 2022-06-07 | 58.46 | $45.42 | 4.7M |
| 2022-06-06 | 59.68 | $45.68 | 7.1M |
| 2022-06-03 | 55.38 | $44.42 | 4.7M |
| 2022-06-02 | 58.93 | $45.17 | 5.4M |
| 2022-06-01 | 54.74 | $44.03 | 3.9M |
| 2022-05-31 | 57.32 | $44.56 | 8.2M |
| 2022-05-27 | 58.67 | $44.83 | 4.2M |
| 2022-05-26 | 57.04 | $44.37 | 3.2M |
| 2022-05-25 | 55.22 | $43.87 | 3.5M |
| 2022-05-24 | 54.74 | $43.74 | 5.7M |
| 2022-05-23 | 54.00 | $43.53 | 5.9M |
| 2022-05-20 | 55.15 | $43.81 | 7.6M |
| 2022-05-19 | 53.71 | $43.38 | 6.5M |
| 2022-05-18 | 53.47 | $43.31 | 6.4M |
| 2022-05-17 | 58.69 | $44.62 | 4.7M |
| 2022-05-16 | 58.51 | $44.56 | 5.5M |
| 2022-05-13 | 58.20 | $44.45 | 6.4M |
| 2022-05-12 | 53.35 | $42.84 | 6.4M |
| 2022-05-11 | 52.11 | $42.46 | 7.0M |
| 2022-05-10 | 50.83 | $42.07 | 5.9M |
| 2022-05-09 | 49.91 | $41.79 | 9.8M |
| 2022-05-06 | 55.28 | $43.33 | 13.3M |
| 2022-05-05 | 49.18 | $41.52 | 7.8M |
| 2022-05-04 | 56.50 | $43.33 | 7.0M |
| 2022-05-03 | 51.28 | $41.96 | 5.6M |
| 2022-05-02 | 53.14 | $42.38 | 7.0M |
| 2022-04-29 | 55.22 | $42.84 | 6.6M |
| 2022-04-28 | 60.39 | $43.90 | 5.3M |
| 2022-04-27 | 58.58 | $43.38 | 7.4M |
| 2022-04-26 | 57.70 | $43.13 | 8.4M |
| 2022-04-25 | 58.70 | $43.34 | 7.0M |
| 2022-04-22 | 56.98 | $42.83 | 8.0M |
| 2022-04-21 | 59.81 | $43.44 | 8.5M |
| 2022-04-20 | 57.27 | $42.67 | 4.2M |
| 2022-04-19 | 54.54 | $41.90 | 3.8M |
| 2022-04-18 | 51.97 | $41.22 | 4.4M |
| 2022-04-14 | 52.26 | $41.29 | 12.6M |
| 2022-04-13 | 55.26 | $42.01 | 6.0M |
| 2022-04-12 | 52.90 | $41.35 | 6.0M |
| 2022-04-11 | 51.92 | $41.08 | 5.7M |
| 2022-04-08 | 50.95 | $40.81 | 7.0M |
| 2022-04-07 | 51.24 | $40.89 | 5.2M |
| 2022-04-06 | 49.59 | $40.41 | 4.9M |
| 2022-04-05 | 51.45 | $40.95 | 4.0M |
| 2022-04-04 | 52.66 | $41.30 | 4.3M |
| 2022-04-01 | 51.99 | $41.08 | 4.6M |
| 2022-03-31 | 48.38 | $39.95 | 5.4M |
| 2022-03-30 | 48.63 | $40.03 | 3.9M |
| 2022-03-29 | 52.62 | $41.29 | 5.1M |
| 2022-03-28 | 48.54 | $40.01 | 3.3M |
| 2022-03-25 | 46.28 | $39.35 | 3.4M |
| 2022-03-24 | 46.04 | $39.28 | 4.4M |
| 2022-03-23 | 45.21 | $39.03 | 5.1M |
| 2022-03-22 | 49.93 | $40.65 | 7.1M |
| 2022-03-21 | 46.14 | $39.50 | 4.7M |
| 2022-03-18 | 48.54 | $40.29 | 9.6M |
| 2022-03-17 | 44.55 | $39.14 | 4.7M |
| 2022-03-16 | 42.56 | $38.60 | 6.0M |
| 2022-03-15 | 38.45 | $37.54 | 4.0M |
| 2022-03-14 | 34.59 | $36.62 | 3.9M |
| 2022-03-11 | 34.55 | $36.61 | 3.4M |
| 2022-03-10 | 37.04 | $37.70 | 5.5M |
| 2022-03-09 | 38.58 | $38.34 | 7.1M |
| 2022-03-08 | 29.39 | $36.24 | 8.9M |
| 2022-03-07 | 32.13 | $37.50 | 10.9M |
| 2022-03-04 | 41.31 | $40.66 | 7.7M |
| 2022-03-03 | 45.24 | $41.67 | 7.6M |
| 2022-03-02 | 46.11 | $41.88 | 3.4M |
| 2022-03-01 | 44.87 | $41.62 | 5.4M |
| 2022-02-28 | 47.17 | $42.20 | 8.2M |
| 2022-02-25 | 47.53 | $42.29 | 11.7M |
| 2022-02-24 | 36.74 | $40.17 | 9.4M |
| 2022-02-23 | 33.94 | $39.71 | 6.4M |
| 2022-02-22 | 37.81 | $40.83 | 9.1M |
| 2022-02-18 | 36.59 | $40.63 | 10.6M |
| 2022-02-17 | 38.16 | $41.07 | 4.7M |
| 2022-02-16 | 40.17 | $41.61 | 5.3M |
| 2022-02-15 | 38.93 | $41.39 | 7.8M |
| 2022-02-14 | 38.37 | $41.29 | 5.9M |
| 2022-02-11 | 38.74 | $41.40 | 4.2M |
| 2022-02-10 | 40.48 | $41.92 | 6.4M |
| 2022-02-09 | 45.03 | $43.15 | 4.4M |
| 2022-02-08 | 40.98 | $42.36 | 5.1M |
| 2022-02-07 | 40.51 | $42.27 | 3.1M |
| 2022-02-04 | 39.90 | $42.15 | 6.2M |
| 2022-02-03 | 43.01 | $43.04 | 6.9M |
| 2022-02-02 | 45.16 | $43.61 | 4.2M |
| 2022-02-01 | 43.42 | $43.24 | 7.0M |
| 2022-01-31 | 43.85 | $43.36 | 4.6M |
| 2022-01-28 | 40.55 | $42.65 | 5.2M |
| 2022-01-27 | 35.08 | $41.58 | 4.7M |
| 2022-01-26 | 37.24 | $42.29 | 5.1M |
| 2022-01-25 | 40.15 | $43.17 | 5.6M |
| 2022-01-24 | 43.44 | $44.07 | 6.9M |
| 2022-01-21 | 36.51 | $42.81 | 6.2M |
| 2022-01-20 | 37.84 | $43.19 | 3.9M |
| 2022-01-19 | 38.47 | $43.37 | 5.8M |
| 2022-01-18 | 38.36 | $43.35 | 6.2M |
| 2022-01-14 | 44.33 | $44.96 | 8.0M |
| 2022-01-13 | 55.74 | $47.19 | 4.8M |
| 2022-01-12 | 54.74 | $46.99 | 3.7M |
| 2022-01-11 | 56.55 | $47.29 | 3.7M |
| 2022-01-10 | 51.93 | $46.37 | 6.3M |
| 2022-01-07 | 55.99 | $47.03 | 3.7M |
| 2022-01-06 | 60.99 | $47.76 | 5.0M |
| 2022-01-05 | 62.97 | $48.03 | 4.7M |
| 2022-01-04 | 69.65 | $48.87 | 4.2M |
| 2022-01-03 | 67.30 | $48.27 | 3.7M |
| 2021-12-31 | 66.26 | $48.02 | 2.2M |
| 2021-12-30 | 64.91 | $47.70 | 2.2M |
| 2021-12-29 | 66.50 | $47.90 | 2.6M |
| 2021-12-28 | 64.22 | $47.35 | 2.1M |
| 2021-12-27 | 64.60 | $47.40 | 2.0M |
| 2021-12-23 | 62.58 | $46.92 | 2.4M |
| 2021-12-22 | 61.81 | $46.74 | 2.3M |
| 2021-12-21 | 60.33 | $46.40 | 3.1M |
| 2021-12-20 | 57.69 | $45.82 | 5.7M |
| 2021-12-17 | 57.64 | $45.81 | 11.6M |
| 2021-12-16 | 57.64 | $45.81 | 5.4M |
| 2021-12-15 | 56.79 | $45.61 | 5.6M |
| 2021-12-14 | 54.98 | $45.19 | 4.0M |
| 2021-12-13 | 53.66 | $44.89 | 3.2M |
| 2021-12-10 | 53.19 | $44.78 | 5.3M |
| 2021-12-09 | 50.41 | $44.15 | 3.0M |
| 2021-12-08 | 51.90 | $44.47 | 4.6M |
| 2021-12-07 | 50.69 | $44.19 | 7.8M |
| 2021-12-06 | 44.39 | $42.86 | 3.1M |
| 2021-12-03 | 38.75 | $41.85 | 4.8M |
| 2021-12-02 | 36.51 | $41.48 | 5.6M |
| 2021-12-01 | 30.28 | $40.53 | 6.2M |
| 2021-11-30 | 34.94 | $41.89 | 7.1M |
| 2021-11-29 | 41.82 | $43.42 | 3.8M |
| 2021-11-26 | 42.39 | $43.53 | 2.5M |
| 2021-11-24 | 48.10 | $44.54 | 3.0M |
| 2021-11-23 | 46.54 | $44.31 | 5.7M |
| 2021-11-22 | 51.18 | $45.04 | 6.4M |
| 2021-11-19 | 48.58 | $44.65 | 3.9M |
| 2021-11-18 | 48.90 | $44.70 | 5.1M |
| 2021-11-17 | 55.83 | $45.70 | 4.1M |
| 2021-11-16 | 59.60 | $46.17 | 4.3M |
| 2021-11-15 | 62.41 | $46.50 | 5.3M |
| 2021-11-12 | 59.85 | $46.03 | 4.0M |
| 2021-11-11 | 60.68 | $46.13 | 3.4M |
| 2021-11-10 | 59.94 | $45.99 | 4.3M |
| 2021-11-09 | 59.36 | $45.88 | 4.3M |
| 2021-11-08 | 56.91 | $45.42 | 5.5M |
| 2021-11-05 | 59.82 | $45.81 | 8.9M |
| 2021-11-04 | 47.19 | $43.89 | 3.8M |
| 2021-11-03 | 45.23 | $43.66 | 5.8M |
| 2021-11-02 | 38.55 | $42.95 | 4.2M |
| 2021-11-01 | 36.26 | $42.73 | 4.6M |
| 2021-10-29 | 33.81 | $42.50 | 5.4M |
| 2021-10-28 | 33.28 | $42.45 | 3.2M |
| 2021-10-27 | 33.17 | $42.44 | 4.4M |
| 2021-10-26 | 34.94 | $42.79 | 5.7M |
| 2021-10-25 | 28.76 | $42.19 | 4.7M |
| 2021-10-22 | 29.56 | $42.37 | 2.8M |
| 2021-10-21 | 30.73 | $42.63 | 8.2M |
| 2021-10-20 | 29.08 | $42.47 | 6.5M |
| 2021-10-19 | 29.21 | $42.50 | 6.4M |
| 2021-10-18 | 30.10 | $42.72 | 3.6M |
| 2021-10-15 | 30.38 | $42.79 | 7.1M |
| 2021-10-14 | 30.42 | $42.80 | 7.2M |
| 2021-10-13 | 29.31 | $42.67 | 6.0M |
| 2021-10-12 | 34.53 | $43.97 | 3.1M |
| 2021-10-11 | 34.80 | $44.03 | 2.2M |
| 2021-10-08 | 37.61 | $44.63 | 3.2M |
| 2021-10-07 | 39.68 | $45.04 | 3.7M |
| 2021-10-06 | 39.73 | $45.05 | 3.2M |
| 2021-10-05 | 37.68 | $44.78 | 3.2M |
| 2021-10-04 | 33.46 | $44.25 | 5.6M |
| 2021-10-01 | 36.52 | $44.94 | 3.9M |
| 2021-09-30 | 32.08 | $44.42 | 4.6M |
| 2021-09-29 | 33.14 | $44.67 | 2.9M |
| 2021-09-28 | 33.47 | $44.75 | 4.3M |
| 2021-09-27 | 38.86 | $45.90 | 3.2M |
| 2021-09-24 | 41.45 | $46.37 | 2.7M |
| 2021-09-23 | 42.42 | $46.54 | 2.9M |
| 2021-09-22 | 40.47 | $46.29 | 3.0M |
| 2021-09-21 | 37.33 | $45.90 | 2.8M |
| 2021-09-20 | 39.89 | $46.40 | 3.5M |
| 2021-09-17 | 45.34 | $47.32 | 6.2M |
| 2021-09-16 | 49.68 | $47.94 | 2.2M |
| 2021-09-15 | 46.79 | $47.57 | 3.1M |
| 2021-09-14 | 46.08 | $47.48 | 3.0M |
| 2021-09-13 | 47.56 | $47.70 | 2.6M |
| 2021-09-10 | 49.35 | $47.96 | 2.2M |
| 2021-09-09 | 50.81 | $48.17 | 1.9M |
| 2021-09-08 | 52.58 | $48.42 | 2.4M |
| 2021-09-07 | 46.75 | $47.59 | 3.1M |
| 2021-09-03 | 56.24 | $48.79 | 2.3M |
| 2021-09-02 | 56.33 | $48.80 | 2.1M |
| 2021-09-01 | 57.21 | $48.90 | 2.9M |
| 2021-08-31 | 56.50 | $48.79 | 3.1M |
| 2021-08-30 | 57.40 | $48.90 | 1.7M |
| 2021-08-27 | 56.01 | $48.67 | 2.0M |
| 2021-08-26 | 54.47 | $48.42 | 1.9M |
| 2021-08-25 | 55.50 | $48.56 | 2.0M |
| 2021-08-24 | 54.03 | $48.31 | 2.0M |
| 2021-08-23 | 54.51 | $48.38 | 2.0M |
| 2021-08-20 | 54.45 | $48.37 | 2.7M |
| 2021-08-19 | 55.87 | $48.59 | 2.7M |
| 2021-08-18 | 52.34 | $47.93 | 2.1M |
| 2021-08-17 | 57.86 | $48.76 | 2.4M |
| 2021-08-16 | 61.19 | $49.21 | 2.2M |
| 2021-08-13 | 60.47 | $49.06 | 2.8M |
| 2021-08-12 | 59.27 | $48.81 | 2.4M |
| 2021-08-11 | 63.27 | $49.36 | 2.9M |
| 2021-08-10 | 63.57 | $49.40 | 4.4M |
| 2021-08-09 | 62.91 | $49.24 | 5.5M |
| 2021-08-06 | 59.65 | $48.49 | 9.9M |
| 2021-08-05 | 43.97 | $45.97 | 4.0M |
| 2021-08-04 | 44.23 | $46.01 | 3.1M |
| 2021-08-03 | 47.63 | $46.52 | 3.9M |
| 2021-08-02 | 48.74 | $46.68 | 4.1M |
| 2021-07-30 | 52.24 | $47.16 | 3.4M |
| 2021-07-29 | 53.22 | $47.29 | 2.5M |
| 2021-07-28 | 51.49 | $47.03 | 3.0M |
| 2021-07-27 | 55.71 | $47.59 | 6.5M |
| 2021-07-26 | 59.07 | $48.00 | 3.6M |
| 2021-07-23 | 60.34 | $48.15 | 3.8M |
| 2021-07-22 | 50.53 | $46.69 | 1.7M |
| 2021-07-21 | 50.37 | $46.67 | 2.5M |
| 2021-07-20 | 51.88 | $46.86 | 3.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.28
2026-07-17
Close Price
$97.50
Vol: 10.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.58
Average
-43.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.28 | $97.50 | 10.8M |
| 2026-07-16 | -0.44 | $99.94 | 9.1M |
| 2026-07-15 | -19.29 | $97.57 | 6.2M |
| 2026-07-14 | -13.92 | $98.01 | 4.6M |
| 2026-07-13 | -25.40 | $97.07 | 3.8M |
| 2026-07-10 | -21.49 | $97.39 | 3.6M |
| 2026-07-09 | -28.70 | $96.55 | 5.8M |
| 2026-07-08 | -35.59 | $95.15 | 5.3M |
| 2026-07-07 | -19.84 | $96.92 | 8.5M |
| 2026-07-06 | -14.16 | $97.37 | 4.9M |
| 2026-07-02 | -12.07 | $97.60 | 5.7M |
| 2026-07-01 | -9.17 | $97.35 | 4.3M |
| 2026-06-30 | -16.45 | $96.12 | 6.2M |
| 2026-06-29 | -2.16 | $97.64 | 5.1M |
| 2026-06-26 | -14.00 | $96.38 | 13.4M |
| 2026-06-25 | -2.60 | $95.83 | 5.8M |
| 2026-06-24 | -12.32 | $94.70 | 4.4M |
| 2026-06-23 | -14.51 | $93.69 | 5.4M |
| 2026-06-22 | -11.17 | $93.02 | 4.9M |
| 2026-06-18 | -30.53 | $91.34 | 12.6M |
| 2026-06-17 | -26.75 | $91.66 | 4.3M |
| 2026-06-16 | -11.48 | $92.95 | 4.8M |
| 2026-06-15 | -0.89 | $93.23 | 4.8M |
| 2026-06-12 | -3.29 | $92.83 | 4.6M |
| 2026-06-11 | -5.92 | $92.03 | 5.1M |
| 2026-06-10 | -4.15 | $91.21 | 7.0M |
| 2026-06-09 | -5.99 | $90.15 | 6.7M |
| 2026-06-08 | -27.44 | $88.47 | 5.6M |
| 2026-06-05 | -12.18 | $89.55 | 5.7M |
| 2026-06-04 | -12.62 | $88.54 | 4.9M |
| 2026-06-03 | -5.66 | $89.04 | 4.8M |
| 2026-06-02 | -10.79 | $88.24 | 7.4M |
| 2026-06-01 | -4.98 | $89.10 | 5.8M |
| 2026-05-29 | -11.61 | $88.08 | 9.5M |
| 2026-05-28 | -12.20 | $87.99 | 4.7M |
| 2026-05-27 | -4.00 | $89.24 | 5.7M |
| 2026-05-26 | -9.53 | $87.42 | 4.8M |
| 2026-05-22 | -13.97 | $86.79 | 3.2M |
| 2026-05-21 | -17.29 | $86.32 | 4.3M |
| 2026-05-20 | -13.34 | $86.88 | 4.3M |
| 2026-05-19 | -17.08 | $86.35 | 4.7M |
| 2026-05-18 | -1.62 | $88.54 | 4.8M |
| 2026-05-15 | -11.86 | $87.09 | 6.1M |
| 2026-05-14 | -20.82 | $85.82 | 4.1M |
| 2026-05-13 | -19.97 | $85.93 | 6.5M |
| 2026-05-12 | -19.45 | $85.87 | 6.0M |
| 2026-05-11 | -15.83 | $86.41 | 7.8M |
| 2026-05-08 | -16.63 | $86.29 | 15.3M |
| 2026-05-07 | -53.22 | $75.97 | 6.6M |
| 2026-05-06 | -25.94 | $77.20 | 4.3M |
| 2026-05-05 | -56.98 | $75.80 | 3.8M |
| 2026-05-04 | -50.40 | $75.20 | 6.5M |
| 2026-05-01 | -19.08 | $77.12 | 3.3M |
| 2026-04-30 | -19.61 | $77.07 | 4.6M |
| 2026-04-29 | -22.32 | $76.89 | 3.0M |
| 2026-04-28 | -15.71 | $77.19 | 4.0M |
| 2026-04-27 | -19.46 | $76.86 | 3.4M |
| 2026-04-24 | -0.27 | $78.23 | 4.2M |
| 2026-04-23 | -6.16 | $77.56 | 3.9M |
| 2026-04-22 | -22.64 | $75.95 | 4.1M |
| 2026-04-21 | -32.98 | $75.27 | 5.5M |
| 2026-04-20 | -3.19 | $77.23 | 5.1M |
| 2026-04-17 | -3.46 | $76.72 | 4.8M |
| 2026-04-16 | -25.86 | $75.36 | 5.0M |
| 2026-04-15 | -38.15 | $74.93 | 4.9M |
| 2026-04-14 | -42.17 | $75.07 | 5.7M |
| 2026-04-13 | -44.17 | $75.17 | 3.5M |
| 2026-04-10 | -37.05 | $75.72 | 3.8M |
| 2026-04-09 | -30.96 | $76.19 | 3.8M |
| 2026-04-08 | -44.56 | $75.14 | 5.5M |
| 2026-04-07 | -79.53 | $72.44 | 5.6M |
| 2026-04-06 | -57.25 | $74.16 | 4.1M |
| 2026-04-02 | -80.44 | $72.37 | 3.2M |
| 2026-04-01 | -75.26 | $72.77 | 4.3M |
| 2026-03-31 | -81.42 | $72.46 | 8.0M |
| 2026-03-30 | -96.44 | $71.32 | 5.2M |
| 2026-03-27 | -98.44 | $71.83 | 4.0M |
| 2026-03-26 | -98.97 | $71.98 | 4.6M |
| 2026-03-25 | -93.47 | $73.21 | 3.9M |
| 2026-03-24 | -99.17 | $73.00 | 4.3M |
| 2026-03-23 | -94.98 | $73.96 | 4.9M |
| 2026-03-20 | -96.89 | $73.69 | 10.5M |
| 2026-03-19 | -97.22 | $73.74 | 4.5M |
| 2026-03-18 | -94.73 | $74.09 | 6.8M |
| 2026-03-17 | -69.78 | $77.59 | 3.8M |
| 2026-03-16 | -73.63 | $77.05 | 4.3M |
| 2026-03-13 | -73.20 | $77.11 | 4.0M |
| 2026-03-12 | -74.06 | $76.99 | 6.0M |
| 2026-03-11 | -70.28 | $77.52 | 6.2M |
| 2026-03-10 | -76.12 | $76.70 | 6.0M |
| 2026-03-09 | -83.11 | $75.72 | 8.6M |
| 2026-03-06 | -97.43 | $75.61 | 5.9M |
| 2026-03-05 | -98.25 | $76.70 | 6.9M |
| 2026-03-04 | -94.20 | $78.61 | 6.1M |
| 2026-03-03 | -92.81 | $78.99 | 7.8M |
| 2026-03-02 | -83.05 | $81.06 | 7.3M |
| 2026-02-27 | -26.50 | $85.30 | 13.6M |
| 2026-02-26 | -1.93 | $86.66 | 9.5M |
| 2026-02-25 | -5.77 | $85.41 | 6.9M |
| 2026-02-24 | -0.83 | $85.54 | 5.0M |
| 2026-02-23 | -3.55 | $84.69 | 6.2M |
| 2026-02-20 | -4.94 | $83.76 | 6.6M |
| 2026-02-19 | -43.84 | $81.99 | 5.7M |
| 2026-02-18 | -16.67 | $83.18 | 7.2M |
| 2026-02-17 | -5.95 | $82.90 | 7.8M |
| 2026-02-13 | -30.82 | $81.48 | 5.2M |
| 2026-02-12 | -36.25 | $81.17 | 4.6M |
| 2026-02-11 | -38.46 | $80.79 | 5.2M |
| 2026-02-10 | -48.19 | $80.17 | 8.3M |
| 2026-02-09 | -36.73 | $80.90 | 6.1M |
| 2026-02-06 | -9.92 | $82.54 | 4.3M |
| 2026-02-05 | -19.25 | $81.75 | 6.1M |
| 2026-02-04 | -21.51 | $81.44 | 11.3M |
| 2026-02-03 | -15.17 | $81.97 | 11.4M |
| 2026-02-02 | -25.57 | $81.10 | 9.8M |
| 2026-01-30 | -29.63 | $80.76 | 6.1M |
| 2026-01-29 | -38.23 | $80.04 | 3.9M |
| 2026-01-28 | -27.72 | $80.92 | 4.3M |
| 2026-01-27 | -21.86 | $81.41 | 4.5M |
| 2026-01-26 | -24.85 | $81.16 | 5.9M |
| 2026-01-23 | -2.60 | $82.00 | 4.4M |
| 2026-01-22 | -13.26 | $80.89 | 5.7M |
| 2026-01-21 | -2.32 | $81.60 | 8.6M |
| 2026-01-20 | -2.21 | $81.47 | 7.3M |
| 2026-01-16 | -16.97 | $78.17 | 7.6M |
| 2026-01-15 | -21.57 | $77.91 | 5.5M |
| 2026-01-14 | -22.04 | $77.73 | 7.6M |
| 2026-01-13 | -7.76 | $78.43 | 6.7M |
| 2026-01-12 | -14.59 | $77.50 | 5.0M |
| 2026-01-09 | -16.01 | $77.34 | 3.6M |
| 2026-01-08 | -28.22 | $76.60 | 3.6M |
| 2026-01-07 | -35.64 | $76.15 | 6.3M |
| 2026-01-06 | -42.74 | $75.72 | 4.4M |
| 2026-01-05 | -43.56 | $75.67 | 4.7M |
| 2026-01-02 | -35.48 | $76.16 | 4.5M |
| 2025-12-31 | -27.06 | $76.67 | 2.8M |
| 2025-12-30 | -14.85 | $77.41 | 3.2M |
| 2025-12-29 | -11.22 | $77.63 | 3.3M |
| 2025-12-26 | -16.50 | $77.31 | 2.2M |
| 2025-12-24 | -14.69 | $77.42 | 1.5M |
| 2025-12-23 | -10.56 | $77.67 | 3.8M |
| 2025-12-22 | -4.56 | $77.66 | 5.2M |
| 2025-12-19 | -17.57 | $76.26 | 17.1M |
| 2025-12-18 | -19.11 | $75.46 | 4.8M |
| 2025-12-17 | -45.45 | $74.33 | 4.4M |
| 2025-12-16 | -20.57 | $75.34 | 5.1M |
| 2025-12-15 | -30.30 | $74.85 | 5.6M |
| 2025-12-12 | -42.08 | $73.97 | 4.9M |
| 2025-12-11 | -60.93 | $72.49 | 5.6M |
| 2025-12-10 | -38.91 | $73.86 | 7.2M |
| 2025-12-09 | -43.57 | $73.57 | 4.0M |
| 2025-12-08 | -33.86 | $73.94 | 4.1M |
| 2025-12-05 | -32.69 | $73.74 | 3.5M |
| 2025-12-04 | -29.04 | $73.26 | 4.5M |
| 2025-12-03 | -22.02 | $73.99 | 5.0M |
| 2025-12-02 | -15.10 | $74.71 | 6.5M |
| 2025-12-01 | -3.17 | $75.95 | 6.3M |
| 2025-11-28 | -2.98 | $74.99 | 2.4M |
| 2025-11-26 | -2.45 | $75.04 | 3.4M |
| 2025-11-25 | -1.43 | $74.82 | 5.7M |
| 2025-11-24 | -4.91 | $73.24 | 10.3M |
| 2025-11-21 | -14.44 | $72.04 | 5.3M |
| 2025-11-20 | -11.94 | $72.22 | 5.2M |
| 2025-11-19 | -10.83 | $72.30 | 5.6M |
| 2025-11-18 | -2.50 | $72.90 | 4.5M |
| 2025-11-17 | -16.64 | $71.84 | 4.8M |
| 2025-11-14 | -19.44 | $71.31 | 5.3M |
| 2025-11-13 | -22.85 | $71.08 | 6.3M |
| 2025-11-12 | -31.75 | $70.48 | 6.3M |
| 2025-11-11 | -10.53 | $71.91 | 7.1M |
| 2025-11-10 | -38.43 | $70.03 | 6.7M |
| 2025-11-07 | -42.88 | $69.73 | 14.1M |
| 2025-11-06 | -91.12 | $66.31 | 10.1M |
| 2025-11-05 | -58.88 | $67.87 | 5.3M |
| 2025-11-04 | -79.55 | $66.87 | 5.4M |
| 2025-11-03 | -86.98 | $66.51 | 4.3M |
| 2025-10-31 | -80.37 | $66.83 | 5.0M |
| 2025-10-30 | -93.26 | $66.57 | 8.7M |
| 2025-10-29 | -94.76 | $66.56 | 5.8M |
| 2025-10-28 | -31.89 | $69.32 | 3.5M |
| 2025-10-27 | -23.69 | $69.68 | 3.9M |
| 2025-10-24 | -19.73 | $69.69 | 2.4M |
| 2025-10-23 | -13.17 | $69.89 | 3.0M |
| 2025-10-22 | -15.36 | $69.72 | 5.1M |
| 2025-10-21 | -27.96 | $68.90 | 5.9M |
| 2025-10-20 | -12.45 | $69.76 | 4.7M |
| 2025-10-17 | -5.63 | $70.22 | 4.7M |
| 2025-10-16 | -4.67 | $70.16 | 6.4M |
| 2025-10-15 | -20.00 | $68.65 | 4.4M |
| 2025-10-14 | -20.57 | $68.61 | 6.2M |
| 2025-10-13 | -41.28 | $67.15 | 6.4M |
| 2025-10-10 | -6.24 | $69.62 | 6.8M |
| 2025-10-09 | -3.99 | $69.03 | 3.8M |
| 2025-10-08 | -7.23 | $68.73 | 7.6M |
| 2025-10-07 | -2.25 | $68.15 | 5.8M |
| 2025-10-06 | -14.81 | $67.09 | 3.3M |
| 2025-10-03 | -12.37 | $67.17 | 3.1M |
| 2025-10-02 | -5.33 | $67.58 | 4.3M |
| 2025-10-01 | -7.11 | $67.43 | 5.1M |
| 2025-09-30 | -2.42 | $67.31 | 4.8M |
| 2025-09-29 | -3.25 | $66.96 | 7.3M |
| 2025-09-26 | -33.33 | $65.34 | 3.1M |
| 2025-09-25 | -46.01 | $64.59 | 3.1M |
| 2025-09-24 | -35.71 | $64.93 | 4.0M |
| 2025-09-23 | -43.02 | $64.48 | 4.2M |
| 2025-09-22 | -51.14 | $63.98 | 4.7M |
| 2025-09-19 | -48.70 | $64.13 | 13.0M |
| 2025-09-18 | -40.42 | $64.64 | 5.9M |
| 2025-09-17 | -9.90 | $66.52 | 6.6M |
| 2025-09-16 | -2.63 | $66.16 | 8.7M |
| 2025-09-15 | -23.87 | $64.35 | 4.3M |
| 2025-09-12 | -12.88 | $64.69 | 4.8M |
| 2025-09-11 | -33.72 | $63.80 | 3.6M |
| 2025-09-10 | -56.44 | $62.83 | 4.8M |
| 2025-09-09 | -44.26 | $63.35 | 4.5M |
| 2025-09-08 | -51.99 | $63.02 | 4.2M |
| 2025-09-05 | -74.22 | $62.46 | 3.3M |
| 2025-09-04 | -47.48 | $63.45 | 5.1M |
| 2025-09-03 | -39.46 | $63.51 | 4.7M |
| 2025-09-02 | -49.70 | $62.67 | 3.8M |
| 2025-08-29 | -52.86 | $62.41 | 4.2M |
| 2025-08-28 | -54.62 | $62.02 | 4.3M |
| 2025-08-27 | -57.97 | $61.73 | 4.5M |
| 2025-08-26 | -53.46 | $62.12 | 7.1M |
| 2025-08-25 | -51.39 | $62.30 | 4.9M |
| 2025-08-22 | -45.15 | $62.84 | 4.7M |
| 2025-08-21 | -27.60 | $64.36 | 4.1M |
| 2025-08-20 | -27.25 | $64.39 | 5.0M |
| 2025-08-19 | -31.87 | $63.99 | 5.6M |
| 2025-08-18 | -30.37 | $64.12 | 4.5M |
| 2025-08-15 | -24.36 | $64.64 | 4.8M |
| 2025-08-14 | -29.45 | $64.20 | 4.0M |
| 2025-08-13 | -30.02 | $64.15 | 5.7M |
| 2025-08-12 | -31.41 | $64.03 | 7.5M |
| 2025-08-11 | -35.68 | $63.66 | 8.6M |
| 2025-08-08 | -23.79 | $64.69 | 12.2M |
| 2025-08-07 | -26.36 | $60.80 | 9.0M |
| 2025-08-06 | -61.68 | $59.50 | 11.6M |
| 2025-08-05 | -74.18 | $59.04 | 8.8M |
| 2025-08-04 | -52.02 | $60.35 | 6.1M |
| 2025-08-01 | -82.29 | $59.02 | 12.2M |
| 2025-07-31 | -90.89 | $58.75 | 10.8M |
| 2025-07-30 | -50.00 | $61.04 | 4.1M |
| 2025-07-29 | -48.93 | $61.39 | 5.3M |
| 2025-07-28 | -68.37 | $60.21 | 3.6M |
| 2025-07-25 | -60.96 | $60.66 | 3.1M |
| 2025-07-24 | -68.86 | $60.18 | 4.3M |
| 2025-07-23 | -85.17 | $59.19 | 4.3M |
| 2025-07-22 | -78.58 | $59.59 | 4.0M |
| 2025-07-21 | -81.22 | $59.43 | 3.5M |
| 2025-07-18 | -88.30 | $59.00 | 5.4M |
| 2025-07-17 | -86.82 | $59.09 | 4.3M |
| 2025-07-16 | -94.07 | $58.65 | 4.5M |
| 2025-07-15 | -89.44 | $58.94 | 6.6M |
| 2025-07-14 | -77.39 | $59.67 | 5.7M |
| 2025-07-11 | -91.25 | $58.83 | 5.8M |
| 2025-07-10 | -95.40 | $59.17 | 5.5M |
| 2025-07-09 | -93.55 | $59.57 | 10.0M |
| 2025-07-08 | -89.94 | $61.59 | 5.9M |
| 2025-07-07 | -49.03 | $62.85 | 4.3M |
| 2025-07-03 | -41.56 | $63.08 | 3.8M |
| 2025-07-02 | -42.86 | $63.04 | 5.1M |
| 2025-07-01 | -26.62 | $63.54 | 5.9M |
| 2025-06-30 | -54.67 | $62.64 | 5.2M |
| 2025-06-27 | -85.67 | $61.71 | 8.5M |
| 2025-06-26 | -87.82 | $62.19 | 6.7M |
| 2025-06-25 | -94.14 | $62.20 | 4.7M |
| 2025-06-24 | -40.93 | $63.57 | 4.7M |
| 2025-06-23 | -57.67 | $63.21 | 5.7M |
| 2025-06-20 | -63.26 | $63.09 | 12.8M |
| 2025-06-18 | -58.60 | $63.19 | 4.9M |
| 2025-06-17 | -77.67 | $62.78 | 12.0M |
| 2025-06-16 | -26.51 | $63.88 | 5.2M |
| 2025-06-13 | -56.97 | $63.06 | 6.2M |
| 2025-06-12 | -22.16 | $63.69 | 6.3M |
| 2025-06-11 | -42.08 | $62.59 | 4.8M |
| 2025-06-10 | -31.90 | $63.04 | 4.6M |
| 2025-06-09 | -32.81 | $63.00 | 4.3M |
| 2025-06-06 | -17.84 | $63.41 | 3.7M |
| 2025-06-05 | -24.87 | $63.00 | 4.8M |
| 2025-06-04 | -22.13 | $63.16 | 4.9M |
| 2025-06-03 | -7.89 | $63.99 | 6.0M |
| 2025-06-02 | -10.63 | $63.83 | 5.1M |
| 2025-05-30 | -8.58 | $63.95 | 13.5M |
| 2025-05-29 | -13.89 | $63.64 | 4.1M |
| 2025-05-28 | -11.66 | $63.77 | 3.3M |
| 2025-05-27 | -1.11 | $64.24 | 5.3M |
| 2025-05-23 | -2.37 | $63.36 | 3.5M |
| 2025-05-22 | -11.01 | $62.87 | 3.8M |
| 2025-05-21 | -6.93 | $63.10 | 6.3M |
| 2025-05-20 | -3.39 | $62.99 | 5.4M |
| 2025-05-19 | -1.18 | $62.90 | 4.0M |
| 2025-05-16 | -1.02 | $62.86 | 8.6M |
| 2025-05-15 | -2.39 | $62.33 | 6.8M |
| 2025-05-14 | -26.79 | $61.00 | 5.1M |
| 2025-05-13 | -40.92 | $60.23 | 5.4M |
| 2025-05-12 | -20.18 | $61.36 | 6.3M |
| 2025-05-09 | -17.22 | $61.00 | 8.7M |
| 2025-05-08 | -26.26 | $60.14 | 6.1M |
| 2025-05-07 | -11.13 | $60.56 | 3.9M |
| 2025-05-06 | -19.36 | $60.02 | 5.3M |
| 2025-05-05 | -5.79 | $60.91 | 4.6M |
| 2025-05-02 | -4.32 | $60.05 | 4.2M |
| 2025-05-01 | -14.62 | $59.52 | 5.2M |
| 2025-04-30 | -3.92 | $60.12 | 5.2M |
| 2025-04-29 | -19.43 | $59.25 | 3.4M |
| 2025-04-28 | -32.98 | $58.49 | 3.1M |
| 2025-04-25 | -29.77 | $58.67 | 3.9M |
| 2025-04-24 | -31.19 | $58.59 | 3.6M |
| 2025-04-23 | -22.28 | $59.09 | 5.0M |
| 2025-04-22 | -18.89 | $59.28 | 4.5M |
| 2025-04-21 | -41.53 | $58.01 | 4.6M |
| 2025-04-17 | -34.40 | $58.41 | 7.1M |
| 2025-04-16 | -42.60 | $57.95 | 5.1M |
| 2025-04-15 | -30.30 | $58.64 | 3.1M |
| 2025-04-14 | -31.37 | $58.58 | 4.5M |
| 2025-04-11 | -39.04 | $58.15 | 5.7M |
| 2025-04-10 | -41.99 | $57.77 | 5.8M |
| 2025-04-09 | -33.87 | $58.25 | 10.0M |
| 2025-04-08 | -84.07 | $55.01 | 19.3M |
| 2025-04-07 | -50.95 | $57.11 | 9.9M |
| 2025-04-04 | -51.42 | $57.08 | 10.4M |
| 2025-04-03 | -10.88 | $59.65 | 8.5M |
| 2025-04-02 | -1.11 | $59.36 | 4.6M |
| 2025-04-01 | -0.59 | $59.04 | 5.0M |
| 2025-03-31 | -9.60 | $58.52 | 5.6M |
| 2025-03-28 | -22.35 | $57.86 | 4.5M |
| 2025-03-27 | -2.70 | $58.58 | 3.6M |
| 2025-03-26 | -5.27 | $57.76 | 5.2M |
| 2025-03-25 | -3.36 | $57.84 | 4.7M |
| 2025-03-24 | -1.71 | $57.83 | 6.6M |
| 2025-03-21 | -3.77 | $57.31 | 7.6M |
| 2025-03-20 | -4.19 | $56.87 | 5.0M |
| 2025-03-19 | -5.00 | $56.82 | 4.5M |
| 2025-03-18 | -5.32 | $56.80 | 5.5M |
| 2025-03-17 | -11.25 | $56.21 | 4.4M |
| 2025-03-14 | -24.94 | $55.09 | 5.1M |
| 2025-03-13 | -31.92 | $54.34 | 3.6M |
| 2025-03-12 | -27.83 | $54.40 | 5.6M |
| 2025-03-11 | -19.17 | $55.23 | 6.5M |
| 2025-03-10 | -12.88 | $55.77 | 8.9M |
| 2025-03-07 | -13.03 | $55.07 | 6.4M |
| 2025-03-06 | -6.85 | $55.69 | 5.4M |
| 2025-03-05 | -9.81 | $55.35 | 7.2M |
| 2025-03-04 | -14.77 | $54.82 | 9.1M |
| 2025-03-03 | -11.50 | $55.17 | 8.3M |
| 2025-02-28 | -16.36 | $54.65 | 15.1M |
| 2025-02-27 | -18.80 | $51.92 | 7.5M |
| 2025-02-26 | -22.32 | $51.65 | 5.0M |
| 2025-02-25 | -16.06 | $52.13 | 7.7M |
| 2025-02-24 | -10.44 | $52.56 | 7.9M |
| 2025-02-21 | -4.70 | $53.00 | 7.7M |
| 2025-02-20 | -11.13 | $51.21 | 7.0M |
| 2025-02-19 | -3.39 | $51.69 | 6.6M |
| 2025-02-18 | -0.74 | $51.05 | 8.1M |
| 2025-02-14 | -25.73 | $49.25 | 6.1M |
| 2025-02-13 | -20.08 | $49.52 | 5.7M |
| 2025-02-12 | -49.28 | $48.17 | 2.7M |
| 2025-02-11 | -51.54 | $48.06 | 3.1M |
| 2025-02-10 | -56.67 | $47.81 | 7.1M |
| 2025-02-07 | -84.74 | $46.57 | 4.6M |
| 2025-02-06 | -90.15 | $46.30 | 4.6M |
| 2025-02-05 | -93.29 | $46.16 | 7.6M |
| 2025-02-04 | -98.57 | $46.61 | 9.2M |
| 2025-02-03 | -97.10 | $47.50 | 6.2M |
| 2025-01-31 | -84.40 | $48.71 | 4.9M |
| 2025-01-30 | -72.48 | $49.36 | 5.3M |
| 2025-01-29 | -77.25 | $49.10 | 7.1M |
| 2025-01-28 | -85.50 | $48.65 | 6.4M |
| 2025-01-27 | -72.84 | $49.34 | 10.1M |
| 2025-01-24 | -92.29 | $48.28 | 9.0M |
| 2025-01-23 | -98.48 | $48.11 | 6.4M |
| 2025-01-22 | -83.33 | $49.21 | 7.9M |
| 2025-01-21 | -83.13 | $49.22 | 9.7M |
| 2025-01-17 | -79.07 | $49.42 | 11.8M |
| 2025-01-16 | -74.39 | $49.65 | 6.8M |
| 2025-01-15 | -97.74 | $49.26 | 8.7M |
| 2025-01-14 | -83.05 | $50.10 | 3.8M |
| 2025-01-13 | -85.68 | $49.99 | 5.6M |
| 2025-01-10 | -98.46 | $49.74 | 6.7M |
| 2025-01-08 | -64.56 | $51.60 | 3.2M |
| 2025-01-07 | -66.14 | $51.55 | 4.9M |
| 2025-01-06 | -57.23 | $51.87 | 3.8M |
| 2025-01-03 | -46.80 | $52.39 | 3.7M |
| 2025-01-02 | -52.47 | $52.31 | 3.8M |
| 2024-12-31 | -52.94 | $52.56 | 3.8M |
| 2024-12-30 | -63.00 | $52.53 | 3.8M |
| 2024-12-27 | -62.64 | $52.55 | 3.2M |
| 2024-12-26 | -60.47 | $52.67 | 2.9M |
| 2024-12-24 | -63.36 | $52.51 | 2.0M |
| 2024-12-23 | -75.09 | $51.86 | 3.9M |
| 2024-12-20 | -77.62 | $51.72 | 11.4M |
| 2024-12-19 | -92.42 | $50.90 | 7.2M |
| 2024-12-18 | -98.46 | $51.54 | 4.8M |
| 2024-12-17 | -93.14 | $51.95 | 4.6M |
| 2024-12-16 | -87.67 | $52.25 | 4.4M |
| 2024-12-13 | -75.81 | $52.76 | 4.7M |
| 2024-12-12 | -75.90 | $52.92 | 4.3M |
| 2024-12-11 | -92.37 | $52.10 | 3.4M |
| 2024-12-10 | -74.10 | $53.01 | 4.2M |
| 2024-12-09 | -70.08 | $53.21 | 6.0M |
| 2024-12-06 | -88.96 | $52.27 | 3.9M |
| 2024-12-05 | -72.29 | $53.10 | 4.7M |
| 2024-12-04 | -59.24 | $53.75 | 4.0M |
| 2024-12-03 | -50.40 | $54.19 | 5.4M |
| 2024-12-02 | -34.54 | $54.98 | 5.7M |
| 2024-11-29 | -31.53 | $55.13 | 3.4M |
| 2024-11-27 | -31.33 | $55.14 | 3.1M |
| 2024-11-26 | -37.55 | $54.83 | 4.4M |
| 2024-11-25 | -34.54 | $54.98 | 6.7M |
| 2024-11-22 | -53.01 | $54.06 | 2.8M |
| 2024-11-21 | -54.62 | $53.98 | 4.8M |
| 2024-11-20 | -60.24 | $53.70 | 3.8M |
| 2024-11-19 | -59.64 | $53.73 | 3.5M |
| 2024-11-18 | -68.88 | $53.27 | 7.3M |
| 2024-11-15 | -99.58 | $52.00 | 10.6M |
| 2024-11-14 | -15.91 | $55.96 | 8.9M |
| 2024-11-13 | -3.99 | $56.38 | 4.5M |
| 2024-11-12 | -10.18 | $56.02 | 7.5M |
| 2024-11-11 | -14.29 | $55.74 | 7.4M |
| 2024-11-08 | -33.33 | $54.14 | 10.4M |
| 2024-11-07 | -13.25 | $54.73 | 11.7M |
| 2024-11-06 | -10.54 | $54.44 | 6.9M |
| 2024-11-05 | -8.32 | $54.11 | 4.7M |
| 2024-11-04 | -8.81 | $54.06 | 8.7M |
| 2024-11-01 | -39.58 | $52.30 | 6.3M |
| 2024-10-31 | -32.86 | $52.68 | 4.6M |
| 2024-10-30 | -34.28 | $52.60 | 6.9M |
| 2024-10-29 | -36.40 | $52.48 | 6.9M |
| 2024-10-28 | -25.44 | $53.10 | 3.2M |
| 2024-10-25 | -20.67 | $53.37 | 3.6M |
| 2024-10-24 | -19.43 | $53.44 | 3.9M |
| 2024-10-23 | -17.31 | $53.56 | 2.5M |
| 2024-10-22 | -16.61 | $53.60 | 2.3M |
| 2024-10-21 | -13.60 | $53.77 | 4.3M |
| 2024-10-18 | -3.00 | $54.05 | 8.9M |
| 2024-10-17 | -6.17 | $53.44 | 5.9M |
| 2024-10-16 | -1.47 | $53.58 | 6.4M |
| 2024-10-15 | -7.88 | $52.62 | 8.0M |
| 2024-10-14 | -31.03 | $51.68 | 5.6M |
| 2024-10-11 | -40.15 | $51.31 | 6.9M |
| 2024-10-10 | -53.45 | $50.77 | 3.9M |
| 2024-10-09 | -73.89 | $49.77 | 3.1M |
| 2024-10-08 | -80.42 | $49.49 | 3.5M |
| 2024-10-07 | -86.25 | $49.24 | 7.6M |
| 2024-10-04 | -46.06 | $50.95 | 5.0M |
| 2024-10-03 | -53.89 | $50.31 | 4.2M |
| 2024-10-02 | -38.68 | $50.94 | 6.6M |
| 2024-10-01 | -26.11 | $51.59 | 6.8M |
| 2024-09-30 | -12.64 | $52.17 | 6.0M |
| 2024-09-27 | -6.83 | $52.46 | 4.4M |
| 2024-09-26 | -12.58 | $52.01 | 7.8M |
| 2024-09-25 | -18.06 | $51.67 | 4.2M |
| 2024-09-24 | -5.48 | $52.45 | 5.6M |
| 2024-09-23 | -6.97 | $52.33 | 5.6M |
| 2024-09-20 | -24.84 | $51.18 | 15.2M |
| 2024-09-19 | -14.60 | $51.83 | 6.6M |
| 2024-09-18 | -2.61 | $52.35 | 7.0M |
| 2024-09-17 | -4.70 | $51.07 | 7.1M |
| 2024-09-16 | -10.96 | $50.75 | 4.1M |
| 2024-09-13 | -3.94 | $50.83 | 3.8M |
| 2024-09-12 | -23.03 | $49.91 | 4.1M |
| 2024-09-11 | -27.18 | $49.65 | 5.2M |
| 2024-09-10 | -13.69 | $50.33 | 5.4M |
| 2024-09-09 | -5.43 | $50.74 | 9.2M |
| 2024-09-06 | -5.46 | $48.65 | 5.8M |
| 2024-09-05 | -9.59 | $48.22 | 3.8M |
| 2024-09-04 | -38.52 | $48.38 | 4.8M |
| 2024-09-03 | -41.20 | $48.30 | 7.4M |
| 2024-08-30 | -58.04 | $47.13 | 5.4M |
| 2024-08-29 | -59.47 | $47.00 | 6.8M |
| 2024-08-28 | -58.92 | $47.05 | 4.4M |
| 2024-08-27 | -52.97 | $47.59 | 3.8M |
| 2024-08-26 | -56.39 | $47.28 | 3.9M |
| 2024-08-23 | -63.33 | $46.65 | 4.5M |
| 2024-08-22 | -65.20 | $46.48 | 3.3M |
| 2024-08-21 | -59.36 | $47.01 | 5.2M |
| 2024-08-20 | -62.67 | $46.71 | 7.1M |
| 2024-08-19 | -63.88 | $46.60 | 5.2M |
| 2024-08-16 | -62.33 | $46.74 | 4.6M |
| 2024-08-15 | -59.58 | $46.99 | 6.7M |
| 2024-08-14 | -67.84 | $46.24 | 7.2M |
| 2024-08-13 | -64.98 | $46.50 | 6.6M |
| 2024-08-12 | -71.70 | $45.89 | 7.6M |
| 2024-08-09 | -69.82 | $46.06 | 14.6M |
| 2024-08-08 | -81.39 | $45.01 | 27.3M |
| 2024-08-07 | -61.92 | $50.53 | 7.3M |
| 2024-08-06 | -50.16 | $50.80 | 5.1M |
| 2024-08-05 | -60.50 | $50.47 | 5.7M |
| 2024-08-02 | -24.76 | $51.61 | 6.1M |
| 2024-08-01 | -26.07 | $51.38 | 4.8M |
| 2024-07-31 | -23.93 | $51.45 | 7.0M |
| 2024-07-30 | -6.14 | $51.57 | 4.0M |
| 2024-07-29 | -15.44 | $51.27 | 4.9M |
| 2024-07-26 | -24.81 | $51.00 | 3.8M |
| 2024-07-25 | -58.15 | $50.10 | 6.5M |
| 2024-07-24 | -77.04 | $49.59 | 7.1M |
| 2024-07-23 | -50.37 | $50.31 | 6.2M |
| 2024-07-22 | -47.46 | $50.36 | 5.7M |
| 2024-07-19 | -28.16 | $50.89 | 4.9M |
| 2024-07-18 | -19.82 | $51.01 | 6.4M |
| 2024-07-17 | -23.75 | $50.72 | 5.4M |
| 2024-07-16 | -18.52 | $50.49 | 4.1M |
| 2024-07-15 | -36.47 | $49.86 | 5.5M |
| 2024-07-12 | -8.83 | $50.83 | 5.3M |
| 2024-07-11 | -27.00 | $50.28 | 6.5M |
| 2024-07-10 | -38.84 | $49.85 | 4.9M |
| 2024-07-09 | -55.80 | $49.80 | 5.9M |
| 2024-07-08 | -50.00 | $50.18 | 6.9M |
| 2024-07-05 | -66.19 | $49.75 | 6.1M |
| 2024-07-03 | -75.60 | $49.16 | 4.2M |
| 2024-07-02 | -72.73 | $49.34 | 6.3M |
| 2024-07-01 | -63.80 | $49.90 | 5.0M |
| 2024-06-28 | -63.00 | $49.95 | 11.8M |
| 2024-06-27 | -53.11 | $50.57 | 4.2M |
| 2024-06-26 | -54.86 | $50.46 | 6.3M |
| 2024-06-25 | -59.97 | $50.14 | 7.5M |
| 2024-06-24 | -70.33 | $49.49 | 9.3M |
| 2024-06-21 | -76.71 | $49.09 | 16.2M |
| 2024-06-20 | -83.25 | $48.68 | 8.6M |
| 2024-06-18 | -87.40 | $48.42 | 9.4M |
| 2024-06-17 | -77.38 | $49.13 | 8.5M |
| 2024-06-14 | -94.54 | $48.03 | 10.7M |
| 2024-06-13 | -97.14 | $48.72 | 14.7M |
| 2024-06-12 | -89.21 | $49.77 | 27.3M |
| 2024-06-11 | -81.56 | $51.16 | 16.2M |
| 2024-06-10 | -95.43 | $51.00 | 20.2M |
| 2024-06-07 | -63.34 | $52.69 | 18.6M |
| 2024-06-06 | -68.23 | $52.45 | 35.1M |
| 2024-06-05 | -77.39 | $52.00 | 36.7M |
| 2024-06-04 | -73.52 | $52.19 | 26.3M |
| 2024-06-03 | -79.63 | $51.89 | 26.6M |
| 2024-05-31 | -79.02 | $51.92 | 20.5M |
| 2024-05-30 | -94.61 | $51.24 | 15.6M |
| 2024-05-29 | -81.74 | $52.13 | 14.6M |
| 2024-05-28 | -94.75 | $51.65 | 10.9M |
| 2024-05-24 | -97.48 | $52.70 | 7.1M |
| 2024-05-23 | -96.05 | $52.64 | 7.0M |
| 2024-05-22 | -70.68 | $53.10 | 6.6M |
| 2024-05-21 | -63.35 | $53.38 | 5.5M |
| 2024-05-20 | -58.12 | $53.58 | 6.3M |
| 2024-05-17 | -44.24 | $54.11 | 5.2M |
| 2024-05-16 | -44.76 | $54.09 | 4.2M |
| 2024-05-15 | -40.84 | $54.24 | 5.9M |
| 2024-05-14 | -34.56 | $54.48 | 11.3M |
| 2024-05-13 | -28.27 | $54.72 | 5.0M |
| 2024-05-10 | -6.45 | $55.46 | 4.0M |
| 2024-05-09 | -8.00 | $55.20 | 4.4M |
| 2024-05-08 | -33.71 | $54.30 | 6.9M |
| 2024-05-07 | -23.14 | $54.67 | 8.7M |
| 2024-05-06 | -45.37 | $54.22 | 10.1M |
| 2024-05-03 | -26.34 | $55.00 | 12.2M |
| 2024-05-02 | -67.73 | $53.39 | 6.3M |
| 2024-05-01 | -67.63 | $53.54 | 7.4M |
| 2024-04-30 | -71.29 | $53.45 | 5.7M |
| 2024-04-29 | -63.31 | $54.13 | 4.2M |
| 2024-04-26 | -81.66 | $53.37 | 4.2M |
| 2024-04-25 | -85.57 | $53.15 | 7.5M |
| 2024-04-24 | -78.48 | $54.33 | 6.9M |
| 2024-04-23 | -86.60 | $53.73 | 5.6M |
| 2024-04-22 | -88.36 | $53.60 | 4.4M |
| 2024-04-19 | -94.59 | $53.14 | 10.4M |
| 2024-04-18 | -96.59 | $53.46 | 4.8M |
| 2024-04-17 | -90.37 | $54.25 | 5.9M |
| 2024-04-16 | -84.76 | $54.69 | 6.2M |
| 2024-04-15 | -92.69 | $54.11 | 8.9M |
| 2024-04-12 | -89.73 | $55.01 | 5.6M |
| 2024-04-11 | -93.78 | $54.73 | 4.5M |
| 2024-04-10 | -92.64 | $54.81 | 6.3M |
| 2024-04-09 | -93.20 | $55.75 | 3.9M |
| 2024-04-08 | -97.72 | $55.65 | 4.3M |
| 2024-04-05 | -93.35 | $55.90 | 4.8M |
| 2024-04-04 | -95.97 | $55.75 | 5.6M |
| 2024-04-03 | -98.51 | $55.95 | 4.7M |
| 2024-04-02 | -98.41 | $56.90 | 6.0M |
| 2024-04-01 | -94.32 | $57.74 | 5.4M |
| 2024-03-28 | -52.70 | $59.28 | 4.5M |
| 2024-03-27 | -54.86 | $59.20 | 3.5M |
| 2024-03-26 | -30.91 | $59.32 | 2.8M |
| 2024-03-25 | -34.63 | $59.09 | 3.9M |
| 2024-03-22 | -27.99 | $59.50 | 3.0M |
| 2024-03-21 | -21.57 | $59.88 | 3.3M |
| 2024-03-20 | -16.95 | $60.14 | 3.3M |
| 2024-03-19 | -10.73 | $60.54 | 3.3M |
| 2024-03-18 | -6.84 | $60.79 | 3.9M |
| 2024-03-15 | -12.13 | $60.45 | 8.0M |
| 2024-03-14 | -14.46 | $60.30 | 3.9M |
| 2024-03-13 | -5.91 | $60.85 | 6.0M |
| 2024-03-12 | -4.74 | $59.82 | 3.8M |
| 2024-03-11 | -17.27 | $59.16 | 3.3M |
| 2024-03-08 | -16.89 | $59.18 | 4.3M |
| 2024-03-07 | -13.09 | $59.38 | 4.7M |
| 2024-03-06 | -33.40 | $58.31 | 6.5M |
| 2024-03-05 | -41.37 | $57.89 | 5.8M |
| 2024-03-04 | -29.57 | $58.50 | 7.0M |
| 2024-03-01 | -24.11 | $58.79 | 6.4M |
| 2024-02-29 | -18.27 | $59.10 | 11.1M |
| 2024-02-28 | -49.30 | $55.85 | 6.8M |
| 2024-02-27 | -37.21 | $56.11 | 4.2M |
| 2024-02-26 | -55.35 | $55.72 | 4.9M |
| 2024-02-23 | -75.35 | $55.29 | 3.3M |
| 2024-02-22 | -83.72 | $55.11 | 6.6M |
| 2024-02-21 | -82.33 | $55.14 | 5.7M |
| 2024-02-20 | -70.23 | $55.40 | 5.6M |
| 2024-02-16 | -89.88 | $55.02 | 6.1M |
| 2024-02-15 | -47.58 | $56.17 | 5.6M |
| 2024-02-14 | -58.74 | $55.87 | 4.0M |
| 2024-02-13 | -49.64 | $56.16 | 6.0M |
| 2024-02-12 | -74.78 | $55.93 | 3.5M |
| 2024-02-09 | -80.60 | $55.66 | 3.9M |
| 2024-02-08 | -62.72 | $56.49 | 4.3M |
| 2024-02-07 | -63.36 | $56.46 | 4.3M |
| 2024-02-06 | -65.95 | $56.34 | 7.4M |
| 2024-02-05 | -92.24 | $55.12 | 4.8M |
| 2024-02-02 | -88.43 | $55.35 | 5.5M |
| 2024-02-01 | -75.55 | $55.94 | 5.6M |
| 2024-01-31 | -96.05 | $55.02 | 5.9M |
| 2024-01-30 | -90.69 | $55.31 | 4.7M |
| 2024-01-29 | -84.48 | $55.59 | 5.7M |
| 2024-01-26 | -87.80 | $55.44 | 5.3M |
| 2024-01-25 | -94.46 | $55.14 | 5.7M |
| 2024-01-24 | -96.01 | $55.07 | 9.6M |
| 2024-01-23 | -84.92 | $55.57 | 7.1M |
| 2024-01-22 | -65.25 | $56.32 | 4.3M |
| 2024-01-19 | -44.05 | $57.18 | 5.5M |
| 2024-01-18 | -42.66 | $57.25 | 4.8M |
| 2024-01-17 | -45.44 | $57.11 | 8.6M |
| 2024-01-16 | -24.40 | $58.17 | 5.8M |
| 2024-01-12 | -5.25 | $59.05 | 4.0M |
| 2024-01-11 | -10.48 | $58.63 | 4.2M |
| 2024-01-10 | -4.61 | $58.91 | 4.4M |
| 2024-01-09 | -7.20 | $58.74 | 5.0M |
| 2024-01-08 | -20.82 | $57.96 | 5.8M |
| 2024-01-05 | -28.62 | $57.54 | 3.7M |
| 2024-01-04 | -24.73 | $57.71 | 5.0M |
| 2024-01-03 | -28.88 | $57.48 | 7.0M |
| 2024-01-02 | -4.17 | $58.59 | 8.2M |
| 2023-12-29 | -4.01 | $57.61 | 4.1M |
| 2023-12-28 | -3.48 | $57.42 | 3.3M |
| 2023-12-27 | -0.78 | $57.34 | 3.6M |
| 2023-12-26 | -3.85 | $56.79 | 3.5M |
| 2023-12-22 | -21.34 | $56.01 | 3.9M |
| 2023-12-21 | -41.40 | $55.38 | 4.3M |
| 2023-12-20 | -73.89 | $54.36 | 4.8M |
| 2023-12-19 | -35.03 | $55.58 | 4.2M |
| 2023-12-18 | -43.95 | $55.30 | 4.2M |
| 2023-12-15 | -50.64 | $55.09 | 9.9M |
| 2023-12-14 | -35.67 | $55.56 | 5.6M |
| 2023-12-13 | -0.66 | $56.55 | 5.8M |
| 2023-12-12 | -11.72 | $55.80 | 4.1M |
| 2023-12-11 | -32.81 | $55.26 | 4.6M |
| 2023-12-08 | -85.16 | $53.92 | 4.9M |
| 2023-12-07 | -70.31 | $54.30 | 5.1M |
| 2023-12-06 | -72.26 | $54.30 | 5.6M |
| 2023-12-05 | -88.21 | $54.26 | 5.8M |
| 2023-12-04 | -63.70 | $55.17 | 5.4M |
| 2023-12-01 | -77.28 | $55.22 | 5.5M |
| 2023-11-30 | -52.25 | $55.15 | 8.5M |
| 2023-11-29 | -53.21 | $54.71 | 8.8M |
| 2023-11-28 | -43.08 | $55.28 | 8.0M |
| 2023-11-27 | -48.65 | $54.72 | 4.5M |
| 2023-11-24 | -39.47 | $55.17 | 1.9M |
| 2023-11-22 | -38.93 | $55.22 | 4.8M |
| 2023-11-21 | -43.42 | $54.80 | 8.4M |
| 2023-11-20 | -41.82 | $54.82 | 7.0M |
| 2023-11-17 | -42.13 | $54.79 | 7.9M |
| 2023-11-16 | -38.92 | $55.10 | 5.0M |
| 2023-11-15 | -35.61 | $55.42 | 4.7M |
| 2023-11-14 | -32.92 | $55.68 | 4.6M |
| 2023-11-13 | -32.45 | $55.54 | 3.5M |
| 2023-11-10 | -32.37 | $55.28 | 5.8M |
| 2023-11-09 | -32.23 | $55.08 | 5.4M |
| 2023-11-08 | -27.28 | $55.66 | 7.6M |
| 2023-11-07 | -24.55 | $55.98 | 5.1M |
| 2023-11-06 | -23.19 | $56.14 | 5.5M |
| 2023-11-03 | -28.13 | $55.56 | 10.0M |
| 2023-11-02 | -1.95 | $52.66 | 9.4M |
| 2023-11-01 | -14.23 | $51.65 | 6.5M |
| 2023-10-31 | -25.09 | $51.10 | 5.7M |
| 2023-10-30 | -33.89 | $50.68 | 5.7M |
| 2023-10-27 | -52.49 | $49.90 | 5.1M |
| 2023-10-26 | -54.71 | $50.06 | 5.4M |
| 2023-10-25 | -54.40 | $50.08 | 4.8M |
| 2023-10-24 | -60.33 | $50.05 | 7.8M |
| 2023-10-23 | -57.62 | $50.30 | 4.4M |
| 2023-10-20 | -62.40 | $49.98 | 7.5M |
| 2023-10-19 | -58.45 | $50.40 | 8.2M |
| 2023-10-18 | -68.04 | $49.84 | 5.4M |
| 2023-10-17 | -71.09 | $49.79 | 7.5M |
| 2023-10-16 | -83.26 | $48.67 | 5.5M |
| 2023-10-13 | -93.71 | $47.72 | 6.1M |
| 2023-10-12 | -96.84 | $47.54 | 8.3M |
| 2023-10-11 | -87.22 | $49.60 | 4.9M |
| 2023-10-10 | -77.84 | $50.40 | 7.2M |
| 2023-10-09 | -86.75 | $49.64 | 4.6M |
| 2023-10-06 | -82.88 | $49.97 | 7.9M |
| 2023-10-05 | -97.89 | $50.09 | 6.8M |
| 2023-10-04 | -71.36 | $52.33 | 6.8M |
| 2023-10-03 | -96.52 | $50.67 | 7.5M |
| 2023-10-02 | -94.74 | $52.54 | 4.1M |
| 2023-09-29 | -96.20 | $52.95 | 5.1M |
| 2023-09-28 | -95.79 | $53.16 | 4.0M |
| 2023-09-27 | -96.98 | $53.12 | 6.2M |
| 2023-09-26 | -98.50 | $54.29 | 5.3M |
| 2023-09-25 | -91.59 | $54.65 | 5.1M |
| 2023-09-22 | -96.90 | $54.52 | 7.1M |
| 2023-09-21 | -96.74 | $54.75 | 8.0M |
| 2023-09-20 | -89.20 | $55.76 | 4.3M |
| 2023-09-19 | -82.10 | $56.01 | 3.8M |
| 2023-09-18 | -74.72 | $56.27 | 3.8M |
| 2023-09-15 | -78.41 | $56.14 | 9.8M |
| 2023-09-14 | -57.67 | $56.87 | 3.0M |
| 2023-09-13 | -68.42 | $56.52 | 4.7M |
| 2023-09-12 | -80.00 | $56.15 | 3.8M |
| 2023-09-11 | -63.73 | $56.78 | 3.3M |
| 2023-09-08 | -74.35 | $56.37 | 2.5M |
| 2023-09-07 | -67.36 | $56.64 | 3.9M |
| 2023-09-06 | -76.68 | $56.28 | 4.0M |
| 2023-09-05 | -84.97 | $55.96 | 6.2M |
| 2023-09-01 | -76.42 | $56.55 | 2.8M |
| 2023-08-31 | -43.06 | $57.41 | 5.0M |
| 2023-08-30 | -25.65 | $58.15 | 3.2M |
| 2023-08-29 | -17.65 | $58.49 | 3.4M |
| 2023-08-28 | -36.00 | $57.71 | 2.2M |
| 2023-08-25 | -44.71 | $57.34 | 2.7M |
| 2023-08-24 | -52.00 | $57.03 | 5.1M |
| 2023-08-23 | -31.29 | $57.91 | 4.0M |
| 2023-08-22 | -44.47 | $57.35 | 2.7M |
| 2023-08-21 | -42.82 | $57.42 | 3.3M |
| 2023-08-18 | -44.24 | $57.36 | 3.3M |
| 2023-08-17 | -46.82 | $57.25 | 3.5M |
| 2023-08-16 | -22.12 | $58.30 | 2.8M |
| 2023-08-15 | -24.24 | $58.21 | 2.9M |
| 2023-08-14 | -5.41 | $59.01 | 3.9M |
| 2023-08-11 | -16.71 | $58.18 | 2.4M |
| 2023-08-10 | -18.80 | $58.10 | 3.7M |
| 2023-08-09 | -33.51 | $57.51 | 4.7M |
| 2023-08-08 | -36.15 | $57.41 | 4.8M |
| 2023-08-07 | -7.65 | $58.49 | 8.4M |
| 2023-08-04 | -96.83 | $55.11 | 9.7M |
| 2023-08-03 | -22.86 | $57.98 | 7.1M |
| 2023-08-02 | -32.86 | $57.63 | 4.8M |
| 2023-08-01 | -30.57 | $57.71 | 3.0M |
| 2023-07-31 | -36.86 | $57.49 | 3.7M |
| 2023-07-28 | -18.00 | $58.15 | 3.1M |
| 2023-07-27 | -34.86 | $57.56 | 3.4M |
| 2023-07-26 | -17.43 | $58.17 | 4.6M |
| 2023-07-25 | -20.00 | $58.08 | 3.8M |
| 2023-07-24 | -16.22 | $58.38 | 4.1M |
| 2023-07-21 | -40.63 | $58.10 | 12.3M |
| 2023-07-20 | -51.58 | $57.58 | 4.9M |
| 2023-07-19 | -58.53 | $57.25 | 4.2M |
| 2023-07-18 | -73.26 | $56.55 | 5.0M |
| 2023-07-17 | -57.68 | $57.29 | 4.1M |
| 2023-07-14 | -57.26 | $57.31 | 3.1M |
| 2023-07-13 | -69.26 | $56.74 | 3.0M |
| 2023-07-12 | -80.42 | $56.21 | 5.5M |
| 2023-07-11 | -94.74 | $55.53 | 5.3M |
| 2023-07-10 | -86.29 | $56.38 | 4.2M |
| 2023-07-07 | -98.35 | $55.87 | 5.4M |
| 2023-07-06 | -96.61 | $56.61 | 5.6M |
| 2023-07-05 | -86.44 | $56.97 | 4.6M |
| 2023-07-03 | -87.01 | $56.95 | 2.7M |
| 2023-06-30 | -73.16 | $57.44 | 4.1M |
| 2023-06-29 | -73.73 | $57.42 | 4.4M |
| 2023-06-28 | -81.36 | $57.15 | 4.2M |
| 2023-06-27 | -53.67 | $58.13 | 3.2M |
| 2023-06-26 | -65.54 | $57.71 | 5.5M |
| 2023-06-23 | -25.99 | $59.11 | 6.8M |
| 2023-06-22 | -3.61 | $59.69 | 2.9M |
| 2023-06-21 | -42.17 | $58.41 | 2.8M |
| 2023-06-20 | -50.00 | $58.36 | 2.9M |
| 2023-06-16 | -47.87 | $58.45 | 7.7M |
| 2023-06-15 | -38.56 | $58.80 | 3.8M |
| 2023-06-14 | -47.07 | $58.48 | 3.0M |
| 2023-06-13 | -55.05 | $58.18 | 2.7M |
| 2023-06-12 | -62.23 | $57.91 | 4.1M |
| 2023-06-09 | -79.79 | $57.25 | 4.4M |
| 2023-06-08 | -72.34 | $57.53 | 3.2M |
| 2023-06-07 | -97.38 | $56.90 | 5.5M |
| 2023-06-06 | -55.81 | $58.33 | 3.2M |
| 2023-06-05 | -28.78 | $59.26 | 3.1M |
| 2023-06-02 | -27.05 | $59.48 | 4.2M |
| 2023-06-01 | -30.33 | $59.36 | 4.1M |
| 2023-05-31 | -50.55 | $58.62 | 7.2M |
| 2023-05-30 | -66.67 | $57.75 | 3.9M |
| 2023-05-26 | -61.11 | $57.61 | 3.6M |
| 2023-05-25 | -60.62 | $57.33 | 4.3M |
| 2023-05-24 | -46.40 | $57.57 | 4.4M |
| 2023-05-23 | -37.65 | $57.94 | 5.0M |
| 2023-05-22 | -20.00 | $59.12 | 4.0M |
| 2023-05-19 | -10.75 | $59.68 | 6.9M |
| 2023-05-18 | -7.91 | $59.85 | 3.5M |
| 2023-05-17 | -10.02 | $59.65 | 4.2M |
| 2023-05-16 | -6.48 | $59.94 | 3.0M |
| 2023-05-15 | -8.90 | $59.72 | 2.7M |
| 2023-05-12 | -11.03 | $59.54 | 4.1M |
| 2023-05-11 | -14.12 | $59.28 | 3.7M |
| 2023-05-10 | -16.13 | $59.11 | 4.3M |
| 2023-05-09 | -21.12 | $58.69 | 5.6M |
| 2023-05-08 | -16.96 | $59.04 | 5.8M |
| 2023-05-05 | -8.29 | $59.71 | 8.2M |
| 2023-05-04 | -13.05 | $57.82 | 7.6M |
| 2023-05-03 | -5.86 | $58.36 | 6.4M |
| 2023-05-02 | -2.19 | $57.54 | 4.4M |
| 2023-05-01 | -1.25 | $56.84 | 4.0M |
| 2023-04-28 | -2.69 | $56.00 | 3.1M |
| 2023-04-27 | -1.48 | $55.28 | 4.1M |
| 2023-04-26 | -11.08 | $54.26 | 3.2M |
| 2023-04-25 | -9.60 | $54.21 | 3.3M |
| 2023-04-24 | -25.39 | $53.70 | 2.9M |
| 2023-04-21 | -42.90 | $53.07 | 4.5M |
| 2023-04-20 | -45.89 | $52.90 | 3.3M |
| 2023-04-19 | -57.51 | $52.49 | 1.9M |
| 2023-04-18 | -52.12 | $52.68 | 3.4M |
| 2023-04-17 | -46.46 | $52.88 | 2.6M |
| 2023-04-14 | -55.52 | $52.56 | 2.6M |
| 2023-04-13 | -46.48 | $52.87 | 3.6M |
| 2023-04-12 | -50.00 | $52.47 | 3.6M |
| 2023-04-11 | -51.26 | $52.28 | 2.8M |
| 2023-04-10 | -45.59 | $52.35 | 2.8M |
| 2023-04-06 | -41.18 | $52.56 | 5.5M |
| 2023-04-05 | -36.13 | $52.80 | 5.1M |
| 2023-04-04 | -28.57 | $53.16 | 4.1M |
| 2023-04-03 | -19.75 | $53.58 | 4.8M |
| 2023-03-31 | -3.63 | $54.01 | 5.5M |
| 2023-03-30 | -8.70 | $52.49 | 3.5M |
| 2023-03-29 | -17.19 | $52.15 | 3.5M |
| 2023-03-28 | -27.91 | $51.60 | 2.9M |
| 2023-03-27 | -4.64 | $52.33 | 3.0M |
| 2023-03-24 | -10.73 | $52.04 | 2.7M |
| 2023-03-23 | -32.72 | $51.20 | 5.0M |
| 2023-03-22 | -33.51 | $51.17 | 2.8M |
| 2023-03-21 | -14.40 | $51.90 | 3.5M |
| 2023-03-20 | -0.27 | $52.28 | 5.0M |
| 2023-03-17 | -25.52 | $51.49 | 9.5M |
| 2023-03-16 | -24.94 | $51.70 | 4.1M |
| 2023-03-15 | -37.90 | $51.17 | 5.2M |
| 2023-03-14 | -46.45 | $50.82 | 3.2M |
| 2023-03-13 | -62.59 | $50.16 | 3.9M |
| 2023-03-10 | -64.55 | $50.08 | 3.3M |
| 2023-03-09 | -42.05 | $51.00 | 2.8M |
| 2023-03-08 | -28.36 | $51.56 | 2.5M |
| 2023-03-07 | -27.14 | $51.61 | 3.5M |
| 2023-03-06 | -17.85 | $51.99 | 5.5M |
| 2023-03-03 | -41.81 | $51.01 | 3.8M |
| 2023-03-02 | -40.10 | $51.08 | 5.6M |
| 2023-03-01 | -76.28 | $49.60 | 11.4M |
| 2023-02-28 | -68.91 | $50.88 | 6.0M |
| 2023-02-27 | -58.43 | $51.16 | 3.2M |
| 2023-02-24 | -78.65 | $50.62 | 4.2M |
| 2023-02-23 | -51.31 | $51.35 | 3.4M |
| 2023-02-22 | -58.05 | $51.17 | 3.7M |
| 2023-02-21 | -56.25 | $51.19 | 3.5M |
| 2023-02-17 | -21.50 | $52.09 | 2.7M |
| 2023-02-16 | -20.47 | $52.02 | 4.2M |
| 2023-02-15 | -0.31 | $52.55 | 3.8M |
| 2023-02-14 | -8.12 | $52.13 | 3.9M |
| 2023-02-13 | -8.77 | $52.11 | 2.2M |
| 2023-02-10 | -31.82 | $51.40 | 2.3M |
| 2023-02-09 | -31.17 | $51.42 | 3.1M |
| 2023-02-08 | -43.51 | $51.04 | 3.2M |
| 2023-02-07 | -36.36 | $51.26 | 4.2M |
| 2023-02-06 | -31.49 | $51.41 | 2.8M |
| 2023-02-03 | -48.05 | $50.90 | 5.2M |
| 2023-02-02 | -35.39 | $51.29 | 4.7M |
| 2023-02-01 | -11.69 | $52.02 | 4.0M |
| 2023-01-31 | -2.84 | $52.04 | 3.4M |
| 2023-01-30 | -32.98 | $51.19 | 3.3M |
| 2023-01-27 | -25.53 | $51.40 | 3.2M |
| 2023-01-26 | -5.67 | $51.96 | 3.8M |
| 2023-01-25 | -3.91 | $51.76 | 3.6M |
| 2023-01-24 | -13.67 | $51.51 | 4.1M |
| 2023-01-23 | -70.31 | $50.06 | 4.1M |
| 2023-01-20 | -72.66 | $50.00 | 4.9M |
| 2023-01-19 | -88.13 | $49.93 | 4.4M |
| 2023-01-18 | -68.04 | $50.37 | 6.2M |
| 2023-01-17 | -29.43 | $51.08 | 5.6M |
| 2023-01-13 | -22.78 | $51.04 | 4.0M |
| 2023-01-12 | -65.82 | $50.02 | 4.0M |
| 2023-01-11 | -30.80 | $50.85 | 4.0M |
| 2023-01-10 | -55.70 | $50.26 | 5.0M |
| 2023-01-09 | -42.19 | $50.58 | 3.6M |
| 2023-01-06 | -15.19 | $51.22 | 3.9M |
| 2023-01-05 | -54.84 | $50.19 | 3.7M |
| 2023-01-04 | -21.76 | $51.08 | 3.5M |
| 2023-01-03 | -39.33 | $50.66 | 3.0M |
| 2022-12-30 | -50.32 | $50.76 | 2.3M |
| 2022-12-29 | -42.31 | $51.01 | 2.2M |
| 2022-12-28 | -53.53 | $50.66 | 2.2M |
| 2022-12-27 | -42.31 | $51.01 | 3.0M |
| 2022-12-23 | -54.49 | $50.63 | 1.4M |
| 2022-12-22 | -61.86 | $50.40 | 3.1M |
| 2022-12-21 | -43.59 | $50.97 | 2.5M |
| 2022-12-20 | -56.09 | $50.58 | 3.0M |
| 2022-12-19 | -67.95 | $50.21 | 3.3M |
| 2022-12-16 | -60.82 | $50.39 | 12.2M |
| 2022-12-15 | -69.83 | $49.83 | 3.9M |
| 2022-12-14 | -38.55 | $50.95 | 5.5M |
| 2022-12-13 | -54.52 | $50.22 | 3.3M |
| 2022-12-12 | -48.61 | $50.41 | 3.1M |
| 2022-12-09 | -54.74 | $50.02 | 2.7M |
| 2022-12-08 | -36.97 | $50.77 | 2.1M |
| 2022-12-07 | -39.95 | $50.62 | 2.4M |
| 2022-12-06 | -37.62 | $50.72 | 3.1M |
| 2022-12-05 | -29.21 | $51.08 | 3.4M |
| 2022-12-02 | -6.60 | $52.02 | 3.4M |
| 2022-12-01 | -8.50 | $51.63 | 4.2M |
| 2022-11-30 | -11.28 | $51.43 | 9.0M |
| 2022-11-29 | -32.59 | $49.90 | 4.7M |
| 2022-11-28 | -18.11 | $50.94 | 4.0M |
| 2022-11-25 | -7.27 | $51.69 | 1.7M |
| 2022-11-23 | -3.36 | $51.97 | 4.0M |
| 2022-11-22 | -2.10 | $51.58 | 6.0M |
| 2022-11-21 | -2.47 | $50.55 | 5.1M |
| 2022-11-18 | -6.17 | $49.85 | 4.2M |
| 2022-11-17 | -10.23 | $49.48 | 3.6M |
| 2022-11-16 | -8.61 | $49.60 | 4.7M |
| 2022-11-15 | -15.75 | $49.07 | 6.1M |
| 2022-11-14 | -23.96 | $48.46 | 3.5M |
| 2022-11-11 | -15.88 | $49.06 | 5.4M |
| 2022-11-10 | -7.94 | $49.65 | 6.7M |
| 2022-11-09 | -28.53 | $48.12 | 3.9M |
| 2022-11-08 | -17.63 | $48.93 | 5.2M |
| 2022-11-07 | -10.63 | $49.45 | 6.1M |
| 2022-11-04 | -17.09 | $48.97 | 12.4M |
| 2022-11-03 | -47.40 | $45.54 | 5.2M |
| 2022-11-02 | -41.23 | $45.86 | 4.6M |
| 2022-11-01 | -15.99 | $47.17 | 5.4M |
| 2022-10-31 | -6.03 | $46.86 | 5.9M |
| 2022-10-28 | -1.98 | $46.77 | 4.3M |
| 2022-10-27 | -18.40 | $45.87 | 5.0M |
| 2022-10-26 | -14.67 | $46.01 | 5.0M |
| 2022-10-25 | -19.47 | $45.83 | 3.3M |
| 2022-10-24 | -40.00 | $45.06 | 4.3M |
| 2022-10-21 | -73.87 | $43.79 | 6.6M |
| 2022-10-20 | -82.88 | $43.51 | 4.4M |
| 2022-10-19 | -66.30 | $44.12 | 4.4M |
| 2022-10-18 | -35.87 | $45.24 | 4.4M |
| 2022-10-17 | -50.82 | $44.69 | 4.5M |
| 2022-10-14 | -77.72 | $43.70 | 7.4M |
| 2022-10-13 | -41.30 | $45.04 | 8.1M |
| 2022-10-12 | -50.86 | $44.79 | 5.2M |
| 2022-10-11 | -52.59 | $44.73 | 8.0M |
| 2022-10-10 | -30.17 | $45.51 | 4.3M |
| 2022-10-07 | -48.76 | $45.15 | 5.6M |
| 2022-10-06 | -30.94 | $45.87 | 4.3M |
| 2022-10-05 | -25.50 | $46.09 | 4.3M |
| 2022-10-04 | -31.93 | $45.83 | 4.8M |
| 2022-10-03 | -63.86 | $44.54 | 4.7M |
| 2022-09-30 | -90.10 | $43.48 | 5.9M |
| 2022-09-29 | -76.98 | $44.01 | 5.9M |
| 2022-09-28 | -59.90 | $44.70 | 5.7M |
| 2022-09-27 | -85.40 | $43.67 | 5.6M |
| 2022-09-26 | -78.22 | $43.96 | 5.7M |
| 2022-09-23 | -88.61 | $43.54 | 4.1M |
| 2022-09-22 | -95.90 | $43.38 | 3.9M |
| 2022-09-21 | -92.31 | $43.52 | 4.3M |
| 2022-09-20 | -83.85 | $43.85 | 2.9M |
| 2022-09-19 | -82.05 | $43.92 | 3.2M |
| 2022-09-16 | -89.74 | $43.62 | 8.6M |
| 2022-09-15 | -96.35 | $43.69 | 4.0M |
| 2022-09-14 | -79.58 | $44.47 | 4.4M |
| 2022-09-13 | -70.87 | $44.76 | 5.6M |
| 2022-09-12 | -10.21 | $46.78 | 5.5M |
| 2022-09-09 | -9.33 | $46.22 | 5.0M |
| 2022-09-08 | -25.87 | $45.71 | 4.5M |
| 2022-09-07 | -44.79 | $45.22 | 3.5M |
| 2022-09-06 | -77.41 | $44.29 | 4.9M |
| 2022-09-02 | -80.74 | $44.20 | 6.9M |
| 2022-09-01 | -69.63 | $44.50 | 4.6M |
| 2022-08-31 | -83.66 | $44.42 | 6.6M |
| 2022-08-30 | -88.16 | $44.26 | 4.8M |
| 2022-08-29 | -88.62 | $44.29 | 3.4M |
| 2022-08-26 | -84.56 | $44.58 | 4.2M |
| 2022-08-25 | -69.29 | $45.59 | 3.0M |
| 2022-08-24 | -75.24 | $45.22 | 2.7M |
| 2022-08-23 | -77.49 | $45.08 | 4.4M |
| 2022-08-22 | -82.15 | $44.79 | 4.0M |
| 2022-08-19 | -74.12 | $45.29 | 3.8M |
| 2022-08-18 | -68.65 | $45.63 | 3.3M |
| 2022-08-17 | -66.56 | $45.76 | 2.5M |
| 2022-08-16 | -60.45 | $46.14 | 3.0M |
| 2022-08-15 | -64.31 | $45.90 | 3.6M |
| 2022-08-12 | -78.62 | $45.01 | 5.9M |
| 2022-08-11 | -84.41 | $44.65 | 4.2M |
| 2022-08-10 | -80.23 | $44.91 | 7.2M |
| 2022-08-09 | -88.42 | $44.40 | 12.4M |
| 2022-08-08 | -94.53 | $44.72 | 5.4M |
| 2022-08-05 | -76.82 | $45.69 | 13.9M |
| 2022-08-04 | -60.99 | $48.18 | 6.2M |
| 2022-08-03 | -66.31 | $48.03 | 6.0M |
| 2022-08-02 | -51.42 | $48.45 | 6.2M |
| 2022-08-01 | -19.47 | $49.24 | 6.0M |
| 2022-07-29 | -2.28 | $49.81 | 6.0M |
| 2022-07-28 | -2.09 | $49.46 | 3.9M |
| 2022-07-27 | -19.01 | $48.70 | 4.5M |
| 2022-07-26 | -35.60 | $47.95 | 3.4M |
| 2022-07-25 | -36.30 | $47.92 | 3.8M |
| 2022-07-22 | -45.20 | $47.54 | 3.9M |
| 2022-07-21 | -37.24 | $47.88 | 4.5M |
| 2022-07-20 | -27.73 | $48.20 | 5.2M |
| 2022-07-19 | -24.54 | $48.13 | 4.9M |
| 2022-07-18 | -33.05 | $47.51 | 4.6M |
| 2022-07-15 | -13.05 | $48.58 | 12.9M |
| 2022-07-14 | -5.75 | $48.88 | 5.6M |
| 2022-07-13 | -13.01 | $48.40 | 4.4M |
| 2022-07-12 | -12.04 | $48.38 | 4.2M |
| 2022-07-11 | -11.35 | $48.43 | 4.2M |
| 2022-07-08 | -7.11 | $48.74 | 6.3M |
| 2022-07-07 | -10.53 | $48.49 | 6.7M |
| 2022-07-06 | -7.66 | $48.70 | 7.4M |
| 2022-07-05 | -3.93 | $48.06 | 7.2M |
| 2022-07-01 | -1.48 | $47.29 | 3.6M |
| 2022-06-30 | -18.82 | $46.35 | 5.1M |
| 2022-06-29 | -12.92 | $46.67 | 5.1M |
| 2022-06-28 | -36.35 | $45.40 | 7.0M |
| 2022-06-27 | -3.37 | $47.11 | 4.8M |
| 2022-06-24 | 0.00 | $47.29 | 5.9M |
| 2022-06-23 | -5.91 | $46.09 | 3.6M |
| 2022-06-22 | -15.56 | $45.37 | 5.0M |
| 2022-06-21 | -14.32 | $45.42 | 5.9M |
| 2022-06-17 | -47.90 | $44.06 | 9.6M |
| 2022-06-16 | -50.62 | $43.95 | 8.2M |
| 2022-06-15 | -50.86 | $43.94 | 7.5M |
| 2022-06-14 | -48.64 | $44.03 | 9.4M |
| 2022-06-13 | -92.84 | $42.24 | 5.9M |
| 2022-06-10 | -72.30 | $43.52 | 6.1M |
| 2022-06-09 | -32.61 | $44.65 | 4.2M |
| 2022-06-08 | -20.47 | $45.12 | 3.8M |
| 2022-06-07 | -13.00 | $45.42 | 4.7M |
| 2022-06-06 | -4.99 | $45.68 | 7.1M |
| 2022-06-03 | -19.07 | $44.42 | 4.7M |
| 2022-06-02 | -0.72 | $45.17 | 5.4M |
| 2022-06-01 | -26.85 | $44.03 | 3.9M |
| 2022-05-31 | -13.79 | $44.56 | 8.2M |
| 2022-05-27 | -7.14 | $44.83 | 4.2M |
| 2022-05-26 | -18.47 | $44.37 | 3.2M |
| 2022-05-25 | -30.79 | $43.87 | 3.5M |
| 2022-05-24 | -33.99 | $43.74 | 5.7M |
| 2022-05-23 | -39.16 | $43.53 | 5.9M |
| 2022-05-20 | -32.27 | $43.81 | 7.6M |
| 2022-05-19 | -42.86 | $43.38 | 6.5M |
| 2022-05-18 | -44.58 | $43.31 | 6.4M |
| 2022-05-17 | -12.10 | $44.62 | 4.7M |
| 2022-05-16 | -11.75 | $44.56 | 5.5M |
| 2022-05-13 | -3.50 | $44.45 | 6.4M |
| 2022-05-12 | -37.26 | $42.84 | 6.4M |
| 2022-05-11 | -49.36 | $42.46 | 7.0M |
| 2022-05-10 | -61.78 | $42.07 | 5.9M |
| 2022-05-09 | -64.35 | $41.79 | 9.8M |
| 2022-05-06 | -18.13 | $43.33 | 13.3M |
| 2022-05-05 | -63.52 | $41.52 | 7.8M |
| 2022-05-04 | -15.35 | $43.33 | 7.0M |
| 2022-05-03 | -46.28 | $41.96 | 5.6M |
| 2022-05-02 | -36.79 | $42.38 | 7.0M |
| 2022-04-29 | -26.41 | $42.84 | 6.6M |
| 2022-04-28 | -2.48 | $43.90 | 5.3M |
| 2022-04-27 | -14.22 | $43.38 | 7.4M |
| 2022-04-26 | -19.86 | $43.13 | 8.4M |
| 2022-04-25 | -14.14 | $43.34 | 7.0M |
| 2022-04-22 | -23.69 | $42.83 | 8.0M |
| 2022-04-21 | -10.59 | $43.44 | 8.5M |
| 2022-04-20 | -2.88 | $42.67 | 4.2M |
| 2022-04-19 | -10.41 | $41.90 | 3.8M |
| 2022-04-18 | -29.04 | $41.22 | 4.4M |
| 2022-04-14 | -27.12 | $41.29 | 12.6M |
| 2022-04-13 | -6.68 | $42.01 | 6.0M |
| 2022-04-12 | -10.60 | $41.35 | 6.0M |
| 2022-04-11 | -14.79 | $41.08 | 5.7M |
| 2022-04-08 | -18.74 | $40.81 | 7.0M |
| 2022-04-07 | -17.14 | $40.89 | 5.2M |
| 2022-04-06 | -26.29 | $40.41 | 4.9M |
| 2022-04-05 | -16.00 | $40.95 | 4.0M |
| 2022-04-04 | -8.31 | $41.30 | 4.3M |
| 2022-04-01 | -12.03 | $41.08 | 4.6M |
| 2022-03-31 | -31.19 | $39.95 | 5.4M |
| 2022-03-30 | -34.29 | $40.03 | 3.9M |
| 2022-03-29 | -14.29 | $41.29 | 5.1M |
| 2022-03-28 | -36.02 | $40.01 | 3.3M |
| 2022-03-25 | -47.42 | $39.35 | 3.4M |
| 2022-03-24 | -55.39 | $39.28 | 4.4M |
| 2022-03-23 | -58.68 | $39.03 | 5.1M |
| 2022-03-22 | -37.37 | $40.65 | 7.1M |
| 2022-03-21 | -52.50 | $39.50 | 4.7M |
| 2022-03-18 | -42.11 | $40.29 | 9.6M |
| 2022-03-17 | -57.24 | $39.14 | 4.7M |
| 2022-03-16 | -64.34 | $38.60 | 6.0M |
| 2022-03-15 | -78.29 | $37.54 | 4.0M |
| 2022-03-14 | -90.39 | $36.62 | 3.9M |
| 2022-03-11 | -90.53 | $36.61 | 3.4M |
| 2022-03-10 | -76.18 | $37.70 | 5.5M |
| 2022-03-09 | -67.76 | $38.34 | 7.1M |
| 2022-03-08 | -95.39 | $36.24 | 8.9M |
| 2022-03-07 | -97.56 | $37.50 | 10.9M |
| 2022-03-04 | -53.40 | $40.66 | 7.7M |
| 2022-03-03 | -34.34 | $41.67 | 7.6M |
| 2022-03-02 | -36.16 | $41.88 | 3.4M |
| 2022-03-01 | -40.66 | $41.62 | 5.4M |
| 2022-02-28 | -30.62 | $42.20 | 8.2M |
| 2022-02-25 | -29.07 | $42.29 | 11.7M |
| 2022-02-24 | -65.74 | $40.17 | 9.4M |
| 2022-02-23 | -97.48 | $39.71 | 6.4M |
| 2022-02-22 | -83.73 | $40.83 | 9.1M |
| 2022-02-18 | -89.57 | $40.63 | 10.6M |
| 2022-02-17 | -85.32 | $41.07 | 4.7M |
| 2022-02-16 | -73.38 | $41.61 | 5.3M |
| 2022-02-15 | -83.42 | $41.39 | 7.8M |
| 2022-02-14 | -86.05 | $41.29 | 5.9M |
| 2022-02-11 | -93.53 | $41.40 | 4.2M |
| 2022-02-10 | -85.91 | $41.92 | 6.4M |
| 2022-02-09 | -67.62 | $43.15 | 4.4M |
| 2022-02-08 | -79.52 | $42.36 | 5.1M |
| 2022-02-07 | -80.87 | $42.27 | 3.1M |
| 2022-02-04 | -83.24 | $42.15 | 6.2M |
| 2022-02-03 | -72.43 | $43.04 | 6.9M |
| 2022-02-02 | -68.82 | $43.61 | 4.2M |
| 2022-02-01 | -73.24 | $43.24 | 7.0M |
| 2022-01-31 | -71.80 | $43.36 | 4.6M |
| 2022-01-28 | -80.29 | $42.65 | 5.2M |
| 2022-01-27 | -97.13 | $41.58 | 4.7M |
| 2022-01-26 | -96.59 | $42.29 | 5.1M |
| 2022-01-25 | -85.28 | $43.17 | 5.6M |
| 2022-01-24 | -72.90 | $44.07 | 6.9M |
| 2022-01-21 | -99.24 | $42.81 | 6.2M |
| 2022-01-20 | -98.56 | $43.19 | 3.9M |
| 2022-01-19 | -95.69 | $43.37 | 5.8M |
| 2022-01-18 | -98.85 | $43.35 | 6.2M |
| 2022-01-14 | -92.07 | $44.96 | 8.0M |
| 2022-01-13 | -47.70 | $47.19 | 4.8M |
| 2022-01-12 | -52.08 | $46.99 | 3.7M |
| 2022-01-11 | -44.26 | $47.29 | 3.7M |
| 2022-01-10 | -60.61 | $46.37 | 6.3M |
| 2022-01-07 | -46.71 | $47.03 | 3.7M |
| 2022-01-06 | -30.04 | $47.76 | 5.0M |
| 2022-01-05 | -23.89 | $48.03 | 4.7M |
| 2022-01-04 | -1.83 | $48.87 | 4.2M |
| 2022-01-03 | -1.25 | $48.27 | 3.7M |
| 2021-12-31 | -2.75 | $48.02 | 2.2M |
| 2021-12-30 | -6.92 | $47.70 | 2.2M |
| 2021-12-29 | -1.20 | $47.90 | 2.6M |
| 2021-12-28 | -4.17 | $47.35 | 2.1M |
| 2021-12-27 | -0.86 | $47.40 | 2.0M |
| 2021-12-23 | -3.44 | $46.92 | 2.4M |
| 2021-12-22 | -0.32 | $46.74 | 2.3M |
| 2021-12-21 | -2.62 | $46.40 | 3.1M |
| 2021-12-20 | -12.13 | $45.82 | 5.7M |
| 2021-12-17 | -12.30 | $45.81 | 11.6M |
| 2021-12-16 | -8.55 | $45.81 | 5.4M |
| 2021-12-15 | -10.90 | $45.61 | 5.6M |
| 2021-12-14 | -26.55 | $45.19 | 4.0M |
| 2021-12-13 | -31.21 | $44.89 | 3.2M |
| 2021-12-10 | -32.92 | $44.78 | 5.3M |
| 2021-12-09 | -42.70 | $44.15 | 3.0M |
| 2021-12-08 | -37.73 | $44.47 | 4.6M |
| 2021-12-07 | -42.08 | $44.19 | 7.8M |
| 2021-12-06 | -62.73 | $42.86 | 3.1M |
| 2021-12-03 | -78.42 | $41.85 | 4.8M |
| 2021-12-02 | -84.16 | $41.48 | 5.6M |
| 2021-12-01 | -98.91 | $40.53 | 6.2M |
| 2021-11-30 | -95.79 | $41.89 | 7.1M |
| 2021-11-29 | -78.38 | $43.42 | 3.8M |
| 2021-11-26 | -74.56 | $43.53 | 2.5M |
| 2021-11-24 | -49.89 | $44.54 | 3.0M |
| 2021-11-23 | -51.29 | $44.31 | 5.7M |
| 2021-11-22 | -36.83 | $45.04 | 6.4M |
| 2021-11-19 | -44.55 | $44.65 | 3.9M |
| 2021-11-18 | -43.56 | $44.70 | 5.1M |
| 2021-11-17 | -23.76 | $45.70 | 4.1M |
| 2021-11-16 | -14.46 | $46.17 | 4.3M |
| 2021-11-15 | -2.72 | $46.50 | 5.3M |
| 2021-11-12 | -12.55 | $46.03 | 4.0M |
| 2021-11-11 | -10.46 | $46.13 | 3.4M |
| 2021-11-10 | -13.39 | $45.99 | 4.3M |
| 2021-11-09 | -3.13 | $45.88 | 4.3M |
| 2021-11-08 | -12.93 | $45.42 | 5.5M |
| 2021-11-05 | -3.41 | $45.81 | 8.9M |
| 2021-11-04 | -40.70 | $43.89 | 3.8M |
| 2021-11-03 | -53.23 | $43.66 | 5.8M |
| 2021-11-02 | -71.58 | $42.95 | 4.2M |
| 2021-11-01 | -77.26 | $42.73 | 4.6M |
| 2021-10-29 | -83.20 | $42.50 | 5.4M |
| 2021-10-28 | -84.50 | $42.45 | 3.2M |
| 2021-10-27 | -84.75 | $42.44 | 4.4M |
| 2021-10-26 | -79.40 | $42.79 | 5.7M |
| 2021-10-25 | -95.74 | $42.19 | 4.7M |
| 2021-10-22 | -96.08 | $42.37 | 2.8M |
| 2021-10-21 | -90.65 | $42.63 | 8.2M |
| 2021-10-20 | -94.31 | $42.47 | 6.5M |
| 2021-10-19 | -93.65 | $42.50 | 6.4M |
| 2021-10-18 | -93.26 | $42.72 | 3.6M |
| 2021-10-15 | -93.13 | $42.79 | 7.1M |
| 2021-10-14 | -93.98 | $42.80 | 7.2M |
| 2021-10-13 | -96.40 | $42.67 | 6.0M |
| 2021-10-12 | -96.66 | $43.97 | 3.1M |
| 2021-10-11 | -98.55 | $44.03 | 2.2M |
| 2021-10-08 | -87.07 | $44.63 | 3.2M |
| 2021-10-07 | -77.78 | $45.04 | 3.7M |
| 2021-10-06 | -78.00 | $45.05 | 3.2M |
| 2021-10-05 | -84.00 | $44.78 | 3.2M |
| 2021-10-04 | -95.89 | $44.25 | 5.6M |
| 2021-10-01 | -83.83 | $44.94 | 3.9M |
| 2021-09-30 | -99.58 | $44.42 | 4.6M |
| 2021-09-29 | -98.48 | $44.67 | 2.9M |
| 2021-09-28 | -96.74 | $44.75 | 4.3M |
| 2021-09-27 | -92.70 | $45.90 | 3.2M |
| 2021-09-24 | -80.17 | $46.37 | 2.7M |
| 2021-09-23 | -75.35 | $46.54 | 2.9M |
| 2021-09-22 | -82.44 | $46.29 | 3.0M |
| 2021-09-21 | -99.10 | $45.90 | 2.8M |
| 2021-09-20 | -87.23 | $46.40 | 3.5M |
| 2021-09-17 | -81.74 | $47.32 | 6.2M |
| 2021-09-16 | -62.38 | $47.94 | 2.2M |
| 2021-09-15 | -80.69 | $47.57 | 3.1M |
| 2021-09-14 | -96.63 | $47.48 | 3.0M |
| 2021-09-13 | -86.41 | $47.70 | 2.6M |
| 2021-09-10 | -72.28 | $47.96 | 2.2M |
| 2021-09-09 | -63.82 | $48.17 | 1.9M |
| 2021-09-08 | -58.90 | $48.42 | 2.4M |
| 2021-09-07 | -94.40 | $47.59 | 3.1M |
| 2021-09-03 | -46.40 | $48.79 | 2.3M |
| 2021-09-02 | -38.98 | $48.80 | 2.1M |
| 2021-09-01 | -25.99 | $48.90 | 2.9M |
| 2021-08-31 | -28.71 | $48.79 | 3.1M |
| 2021-08-30 | -25.99 | $48.90 | 1.7M |
| 2021-08-27 | -31.68 | $48.67 | 2.0M |
| 2021-08-26 | -37.87 | $48.42 | 1.9M |
| 2021-08-25 | -34.41 | $48.56 | 2.0M |
| 2021-08-24 | -40.59 | $48.31 | 2.0M |
| 2021-08-23 | -38.86 | $48.38 | 2.0M |
| 2021-08-20 | -39.11 | $48.37 | 2.7M |
| 2021-08-19 | -33.66 | $48.59 | 2.7M |
| 2021-08-18 | -50.00 | $47.93 | 2.1M |
| 2021-08-17 | -29.46 | $48.76 | 2.4M |
| 2021-08-16 | -18.32 | $49.21 | 2.2M |
| 2021-08-13 | -22.03 | $49.06 | 2.8M |
| 2021-08-12 | -28.22 | $48.81 | 2.4M |
| 2021-08-11 | -14.60 | $49.36 | 2.9M |
| 2021-08-10 | -13.61 | $49.40 | 4.4M |
| 2021-08-09 | -5.50 | $49.24 | 5.5M |
| 2021-08-06 | -18.31 | $48.49 | 9.9M |
| 2021-08-05 | -67.02 | $45.97 | 4.0M |
| 2021-08-04 | -65.95 | $46.01 | 3.1M |
| 2021-08-03 | -52.28 | $46.52 | 3.9M |
| 2021-08-02 | -47.99 | $46.68 | 4.1M |
| 2021-07-30 | -35.12 | $47.16 | 3.4M |
| 2021-07-29 | -31.64 | $47.29 | 2.5M |
| 2021-07-28 | -38.61 | $47.03 | 3.0M |
| 2021-07-27 | -23.59 | $47.59 | 6.5M |
| 2021-07-26 | -12.60 | $48.00 | 3.6M |
| 2021-07-23 | -8.33 | $48.15 | 3.8M |
| 2021-07-22 | -31.79 | $46.69 | 1.7M |
| 2021-07-21 | -32.45 | $46.67 | 2.5M |
| 2021-07-20 | -26.16 | $46.86 | 3.1M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.68
2026-07-17
Close Price
$97.50
Vol: 10.8MAverage Directional Index - Detailed Analysis
Minimum
7.39
Average
21.31
Maximum
61.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.68 | $97.50 | 10.8M |
| 2026-07-16 | 40.92 | $99.94 | 9.1M |
| 2026-07-15 | 40.68 | $97.57 | 6.2M |
| 2026-07-14 | 40.62 | $98.01 | 4.6M |
| 2026-07-13 | 40.68 | $97.07 | 3.8M |
| 2026-07-10 | 40.89 | $97.39 | 3.6M |
| 2026-07-09 | 41.16 | $96.55 | 5.8M |
| 2026-07-08 | 41.66 | $95.15 | 5.3M |
| 2026-07-07 | 42.02 | $96.92 | 8.5M |
| 2026-07-06 | 42.13 | $97.37 | 4.9M |
| 2026-07-02 | 42.42 | $97.60 | 5.7M |
| 2026-07-01 | 42.08 | $97.35 | 4.3M |
| 2026-06-30 | 41.82 | $96.12 | 6.2M |
| 2026-06-29 | 41.65 | $97.64 | 5.1M |
| 2026-06-26 | 40.91 | $96.38 | 13.4M |
| 2026-06-25 | 40.14 | $95.83 | 5.8M |
| 2026-06-24 | 39.60 | $94.70 | 4.4M |
| 2026-06-23 | 39.08 | $93.69 | 5.4M |
| 2026-06-22 | 38.69 | $93.02 | 4.9M |
| 2026-06-18 | 38.55 | $91.34 | 12.6M |
| 2026-06-17 | 38.62 | $91.66 | 4.3M |
| 2026-06-16 | 38.43 | $92.95 | 4.8M |
| 2026-06-15 | 37.74 | $93.23 | 4.8M |
| 2026-06-12 | 37.12 | $92.83 | 4.6M |
| 2026-06-11 | 36.50 | $92.03 | 5.1M |
| 2026-06-10 | 35.95 | $91.21 | 7.0M |
| 2026-06-09 | 35.56 | $90.15 | 6.7M |
| 2026-06-08 | 35.33 | $88.47 | 5.6M |
| 2026-06-05 | 34.88 | $89.55 | 5.7M |
| 2026-06-04 | 34.21 | $88.54 | 4.9M |
| 2026-06-03 | 33.51 | $89.04 | 4.8M |
| 2026-06-02 | 32.88 | $88.24 | 7.4M |
| 2026-06-01 | 32.30 | $89.10 | 5.8M |
| 2026-05-29 | 31.43 | $88.08 | 9.5M |
| 2026-05-28 | 30.63 | $87.99 | 4.7M |
| 2026-05-27 | 29.68 | $89.24 | 5.7M |
| 2026-05-26 | 28.58 | $87.42 | 4.8M |
| 2026-05-22 | 27.68 | $86.79 | 3.2M |
| 2026-05-21 | 26.87 | $86.32 | 4.3M |
| 2026-05-20 | 26.06 | $86.88 | 4.3M |
| 2026-05-19 | 25.01 | $86.35 | 4.7M |
| 2026-05-18 | 23.85 | $88.54 | 4.8M |
| 2026-05-15 | 22.38 | $87.09 | 6.1M |
| 2026-05-14 | 20.91 | $85.82 | 4.1M |
| 2026-05-13 | 19.61 | $85.93 | 6.5M |
| 2026-05-12 | 18.20 | $85.87 | 6.0M |
| 2026-05-11 | 16.78 | $86.41 | 7.8M |
| 2026-05-08 | 15.29 | $86.29 | 15.3M |
| 2026-05-07 | 13.71 | $75.97 | 6.6M |
| 2026-05-06 | 14.36 | $77.20 | 4.3M |
| 2026-05-05 | 14.70 | $75.80 | 3.8M |
| 2026-05-04 | 15.42 | $75.20 | 6.5M |
| 2026-05-01 | 16.16 | $77.12 | 3.3M |
| 2026-04-30 | 16.25 | $77.07 | 4.6M |
| 2026-04-29 | 16.48 | $76.89 | 3.0M |
| 2026-04-28 | 17.01 | $77.19 | 4.0M |
| 2026-04-27 | 17.18 | $76.86 | 3.4M |
| 2026-04-24 | 17.38 | $78.23 | 4.2M |
| 2026-04-23 | 17.41 | $77.56 | 3.9M |
| 2026-04-22 | 17.52 | $75.95 | 4.1M |
| 2026-04-21 | 18.05 | $75.27 | 5.5M |
| 2026-04-20 | 18.60 | $77.23 | 5.1M |
| 2026-04-17 | 18.76 | $76.72 | 4.8M |
| 2026-04-16 | 19.11 | $75.36 | 5.0M |
| 2026-04-15 | 19.64 | $74.93 | 4.9M |
| 2026-04-14 | 20.60 | $75.07 | 5.7M |
| 2026-04-13 | 21.36 | $75.17 | 3.5M |
| 2026-04-10 | 22.46 | $75.72 | 3.8M |
| 2026-04-09 | 23.32 | $76.19 | 3.8M |
| 2026-04-08 | 24.23 | $75.14 | 5.5M |
| 2026-04-07 | 25.39 | $72.44 | 5.6M |
| 2026-04-06 | 26.06 | $74.16 | 4.1M |
| 2026-04-02 | 26.77 | $72.37 | 3.2M |
| 2026-04-01 | 26.87 | $72.77 | 4.3M |
| 2026-03-31 | 27.01 | $72.46 | 8.0M |
| 2026-03-30 | 26.89 | $71.32 | 5.2M |
| 2026-03-27 | 26.58 | $71.83 | 4.0M |
| 2026-03-26 | 26.40 | $71.98 | 4.6M |
| 2026-03-25 | 26.25 | $73.21 | 3.9M |
| 2026-03-24 | 26.19 | $73.00 | 4.3M |
| 2026-03-23 | 26.27 | $73.96 | 4.9M |
| 2026-03-20 | 26.57 | $73.69 | 10.5M |
| 2026-03-19 | 26.45 | $73.74 | 4.5M |
| 2026-03-18 | 26.41 | $74.09 | 6.8M |
| 2026-03-17 | 26.40 | $77.59 | 3.8M |
| 2026-03-16 | 27.16 | $77.05 | 4.3M |
| 2026-03-13 | 27.96 | $77.11 | 4.0M |
| 2026-03-12 | 28.58 | $76.99 | 6.0M |
| 2026-03-11 | 29.23 | $77.52 | 6.2M |
| 2026-03-10 | 29.73 | $76.70 | 6.0M |
| 2026-03-09 | 30.23 | $75.72 | 8.6M |
| 2026-03-06 | 30.08 | $75.61 | 5.9M |
| 2026-03-05 | 30.33 | $76.70 | 6.9M |
| 2026-03-04 | 30.89 | $78.61 | 6.1M |
| 2026-03-03 | 31.89 | $78.99 | 7.8M |
| 2026-03-02 | 33.01 | $81.06 | 7.3M |
| 2026-02-27 | 34.44 | $85.30 | 13.6M |
| 2026-02-26 | 34.17 | $86.66 | 9.5M |
| 2026-02-25 | 33.43 | $85.41 | 6.9M |
| 2026-02-24 | 32.90 | $85.54 | 5.0M |
| 2026-02-23 | 32.39 | $84.69 | 6.2M |
| 2026-02-20 | 32.05 | $83.76 | 6.6M |
| 2026-02-19 | 31.94 | $81.99 | 5.7M |
| 2026-02-18 | 31.99 | $83.18 | 7.2M |
| 2026-02-17 | 31.58 | $82.90 | 7.8M |
| 2026-02-13 | 31.43 | $81.48 | 5.2M |
| 2026-02-12 | 31.48 | $81.17 | 4.6M |
| 2026-02-11 | 31.61 | $80.79 | 5.2M |
| 2026-02-10 | 32.07 | $80.17 | 8.3M |
| 2026-02-09 | 32.73 | $80.90 | 6.1M |
| 2026-02-06 | 33.09 | $82.54 | 4.3M |
| 2026-02-05 | 32.52 | $81.75 | 6.1M |
| 2026-02-04 | 31.91 | $81.44 | 11.3M |
| 2026-02-03 | 31.27 | $81.97 | 11.4M |
| 2026-02-02 | 30.75 | $81.10 | 9.8M |
| 2026-01-30 | 30.54 | $80.76 | 6.1M |
| 2026-01-29 | 30.46 | $80.04 | 3.9M |
| 2026-01-28 | 30.10 | $80.92 | 4.3M |
| 2026-01-27 | 29.52 | $81.41 | 4.5M |
| 2026-01-26 | 28.58 | $81.16 | 5.9M |
| 2026-01-23 | 27.35 | $82.00 | 4.4M |
| 2026-01-22 | 26.30 | $80.89 | 5.7M |
| 2026-01-21 | 25.29 | $81.60 | 8.6M |
| 2026-01-20 | 24.25 | $81.47 | 7.3M |
| 2026-01-16 | 23.18 | $78.17 | 7.6M |
| 2026-01-15 | 22.95 | $77.91 | 5.5M |
| 2026-01-14 | 22.70 | $77.73 | 7.6M |
| 2026-01-13 | 22.56 | $78.43 | 6.7M |
| 2026-01-12 | 22.15 | $77.50 | 5.0M |
| 2026-01-09 | 21.98 | $77.34 | 3.6M |
| 2026-01-08 | 22.03 | $76.60 | 3.6M |
| 2026-01-07 | 22.07 | $76.15 | 6.3M |
| 2026-01-06 | 22.41 | $75.72 | 4.4M |
| 2026-01-05 | 23.23 | $75.67 | 4.7M |
| 2026-01-02 | 24.09 | $76.16 | 4.5M |
| 2025-12-31 | 24.58 | $76.67 | 2.8M |
| 2025-12-30 | 24.70 | $77.41 | 3.2M |
| 2025-12-29 | 24.46 | $77.63 | 3.3M |
| 2025-12-26 | 24.06 | $77.31 | 2.2M |
| 2025-12-24 | 23.78 | $77.42 | 1.5M |
| 2025-12-23 | 23.43 | $77.67 | 3.8M |
| 2025-12-22 | 22.78 | $77.66 | 5.2M |
| 2025-12-19 | 22.21 | $76.26 | 17.1M |
| 2025-12-18 | 21.85 | $75.46 | 4.8M |
| 2025-12-17 | 22.05 | $74.33 | 4.4M |
| 2025-12-16 | 22.37 | $75.34 | 5.1M |
| 2025-12-15 | 22.38 | $74.85 | 5.6M |
| 2025-12-12 | 22.61 | $73.97 | 4.9M |
| 2025-12-11 | 23.13 | $72.49 | 5.6M |
| 2025-12-10 | 23.71 | $73.86 | 7.2M |
| 2025-12-09 | 23.71 | $73.57 | 4.0M |
| 2025-12-08 | 23.70 | $73.94 | 4.1M |
| 2025-12-05 | 23.64 | $73.74 | 3.5M |
| 2025-12-04 | 23.74 | $73.26 | 4.5M |
| 2025-12-03 | 23.85 | $73.99 | 5.0M |
| 2025-12-02 | 23.61 | $74.71 | 6.5M |
| 2025-12-01 | 23.06 | $75.95 | 6.3M |
| 2025-11-28 | 21.98 | $74.99 | 2.4M |
| 2025-11-26 | 21.10 | $75.04 | 3.4M |
| 2025-11-25 | 20.18 | $74.82 | 5.7M |
| 2025-11-24 | 19.30 | $73.24 | 10.3M |
| 2025-11-21 | 18.74 | $72.04 | 5.3M |
| 2025-11-20 | 18.42 | $72.22 | 5.2M |
| 2025-11-19 | 18.08 | $72.30 | 5.6M |
| 2025-11-18 | 17.61 | $72.90 | 4.5M |
| 2025-11-17 | 17.12 | $71.84 | 4.8M |
| 2025-11-14 | 16.61 | $71.31 | 5.3M |
| 2025-11-13 | 16.39 | $71.08 | 6.3M |
| 2025-11-12 | 16.18 | $70.48 | 6.3M |
| 2025-11-11 | 15.80 | $71.91 | 7.1M |
| 2025-11-10 | 15.41 | $70.03 | 6.7M |
| 2025-11-07 | 15.22 | $69.73 | 14.1M |
| 2025-11-06 | 15.03 | $66.31 | 10.1M |
| 2025-11-05 | 15.05 | $67.87 | 5.3M |
| 2025-11-04 | 15.49 | $66.87 | 5.4M |
| 2025-11-03 | 15.42 | $66.51 | 4.3M |
| 2025-10-31 | 15.50 | $66.83 | 5.0M |
| 2025-10-30 | 15.58 | $66.57 | 8.7M |
| 2025-10-29 | 15.81 | $66.56 | 5.8M |
| 2025-10-28 | 16.11 | $69.32 | 3.5M |
| 2025-10-27 | 16.62 | $69.68 | 3.9M |
| 2025-10-24 | 16.58 | $69.69 | 2.4M |
| 2025-10-23 | 16.54 | $69.89 | 3.0M |
| 2025-10-22 | 16.64 | $69.72 | 5.1M |
| 2025-10-21 | 16.76 | $68.90 | 5.9M |
| 2025-10-20 | 17.05 | $69.76 | 4.7M |
| 2025-10-17 | 17.01 | $70.22 | 4.7M |
| 2025-10-16 | 16.67 | $70.16 | 6.4M |
| 2025-10-15 | 16.37 | $68.65 | 4.4M |
| 2025-10-14 | 16.49 | $68.61 | 6.2M |
| 2025-10-13 | 16.73 | $67.15 | 6.4M |
| 2025-10-10 | 16.99 | $69.62 | 6.8M |
| 2025-10-09 | 16.09 | $69.03 | 3.8M |
| 2025-10-08 | 15.38 | $68.73 | 7.6M |
| 2025-10-07 | 14.67 | $68.15 | 5.8M |
| 2025-10-06 | 14.21 | $67.09 | 3.3M |
| 2025-10-03 | 14.12 | $67.17 | 3.1M |
| 2025-10-02 | 13.56 | $67.58 | 4.3M |
| 2025-10-01 | 12.98 | $67.43 | 5.1M |
| 2025-09-30 | 12.29 | $67.31 | 4.8M |
| 2025-09-29 | 11.69 | $66.96 | 7.3M |
| 2025-09-26 | 11.16 | $65.34 | 3.1M |
| 2025-09-25 | 11.20 | $64.59 | 3.1M |
| 2025-09-24 | 11.25 | $64.93 | 4.0M |
| 2025-09-23 | 11.45 | $64.48 | 4.2M |
| 2025-09-22 | 11.93 | $63.98 | 4.7M |
| 2025-09-19 | 12.23 | $64.13 | 13.0M |
| 2025-09-18 | 12.51 | $64.64 | 5.9M |
| 2025-09-17 | 12.34 | $66.52 | 6.6M |
| 2025-09-16 | 11.52 | $66.16 | 8.7M |
| 2025-09-15 | 10.93 | $64.35 | 4.3M |
| 2025-09-12 | 10.62 | $64.69 | 4.8M |
| 2025-09-11 | 10.54 | $63.80 | 3.6M |
| 2025-09-10 | 10.73 | $62.83 | 4.8M |
| 2025-09-09 | 10.93 | $63.35 | 4.5M |
| 2025-09-08 | 11.04 | $63.02 | 4.2M |
| 2025-09-05 | 11.53 | $62.46 | 3.3M |
| 2025-09-04 | 12.03 | $63.45 | 5.1M |
| 2025-09-03 | 12.12 | $63.51 | 4.7M |
| 2025-09-02 | 12.36 | $62.67 | 3.8M |
| 2025-08-29 | 12.86 | $62.41 | 4.2M |
| 2025-08-28 | 13.53 | $62.02 | 4.3M |
| 2025-08-27 | 14.23 | $61.73 | 4.5M |
| 2025-08-26 | 14.86 | $62.12 | 7.1M |
| 2025-08-25 | 15.44 | $62.30 | 4.9M |
| 2025-08-22 | 15.97 | $62.84 | 4.7M |
| 2025-08-21 | 16.30 | $64.36 | 4.1M |
| 2025-08-20 | 16.13 | $64.39 | 5.0M |
| 2025-08-19 | 15.88 | $63.99 | 5.6M |
| 2025-08-18 | 15.89 | $64.12 | 4.5M |
| 2025-08-15 | 15.64 | $64.64 | 4.8M |
| 2025-08-14 | 15.21 | $64.20 | 4.0M |
| 2025-08-13 | 14.91 | $64.15 | 5.7M |
| 2025-08-12 | 14.66 | $64.03 | 7.5M |
| 2025-08-11 | 14.24 | $63.66 | 8.6M |
| 2025-08-08 | 13.80 | $64.69 | 12.2M |
| 2025-08-07 | 12.68 | $60.80 | 9.0M |
| 2025-08-06 | 13.25 | $59.50 | 11.6M |
| 2025-08-05 | 13.41 | $59.04 | 8.8M |
| 2025-08-04 | 13.67 | $60.35 | 6.1M |
| 2025-08-01 | 14.07 | $59.02 | 12.2M |
| 2025-07-31 | 13.90 | $58.75 | 10.8M |
| 2025-07-30 | 13.88 | $61.04 | 4.1M |
| 2025-07-29 | 14.18 | $61.39 | 5.3M |
| 2025-07-28 | 14.62 | $60.21 | 3.6M |
| 2025-07-25 | 15.14 | $60.66 | 3.1M |
| 2025-07-24 | 15.93 | $60.18 | 4.3M |
| 2025-07-23 | 16.41 | $59.19 | 4.3M |
| 2025-07-22 | 16.60 | $59.59 | 4.0M |
| 2025-07-21 | 16.84 | $59.43 | 3.5M |
| 2025-07-18 | 17.01 | $59.00 | 5.4M |
| 2025-07-17 | 17.27 | $59.09 | 4.3M |
| 2025-07-16 | 17.14 | $58.65 | 4.5M |
| 2025-07-15 | 17.01 | $58.94 | 6.6M |
| 2025-07-14 | 17.02 | $59.67 | 5.7M |
| 2025-07-11 | 17.03 | $58.83 | 5.8M |
| 2025-07-10 | 16.50 | $59.17 | 5.5M |
| 2025-07-09 | 16.17 | $59.57 | 10.0M |
| 2025-07-08 | 15.95 | $61.59 | 5.9M |
| 2025-07-07 | 16.78 | $62.85 | 4.3M |
| 2025-07-03 | 16.94 | $63.08 | 3.8M |
| 2025-07-02 | 17.17 | $63.04 | 5.1M |
| 2025-07-01 | 16.98 | $63.54 | 5.9M |
| 2025-06-30 | 16.78 | $62.64 | 5.2M |
| 2025-06-27 | 17.41 | $61.71 | 8.5M |
| 2025-06-26 | 18.11 | $62.19 | 6.7M |
| 2025-06-25 | 18.85 | $62.20 | 4.7M |
| 2025-06-24 | 19.51 | $63.57 | 4.7M |
| 2025-06-23 | 19.58 | $63.21 | 5.7M |
| 2025-06-20 | 19.93 | $63.09 | 12.8M |
| 2025-06-18 | 20.26 | $63.19 | 4.9M |
| 2025-06-17 | 20.74 | $62.78 | 12.0M |
| 2025-06-16 | 21.24 | $63.88 | 5.2M |
| 2025-06-13 | 21.34 | $63.06 | 6.2M |
| 2025-06-12 | 21.81 | $63.69 | 6.3M |
| 2025-06-11 | 22.31 | $62.59 | 4.8M |
| 2025-06-10 | 23.23 | $63.04 | 4.6M |
| 2025-06-09 | 23.93 | $63.00 | 4.3M |
| 2025-06-06 | 24.67 | $63.41 | 3.7M |
| 2025-06-05 | 25.07 | $63.00 | 4.8M |
| 2025-06-04 | 25.76 | $63.16 | 4.9M |
| 2025-06-03 | 26.24 | $63.99 | 6.0M |
| 2025-06-02 | 26.61 | $63.83 | 5.1M |
| 2025-05-30 | 27.08 | $63.95 | 13.5M |
| 2025-05-29 | 27.17 | $63.64 | 4.1M |
| 2025-05-28 | 27.26 | $63.77 | 3.3M |
| 2025-05-27 | 26.73 | $64.24 | 5.3M |
| 2025-05-23 | 26.22 | $63.36 | 3.5M |
| 2025-05-22 | 26.02 | $62.87 | 3.8M |
| 2025-05-21 | 25.92 | $63.10 | 6.3M |
| 2025-05-20 | 25.55 | $62.99 | 5.4M |
| 2025-05-19 | 25.30 | $62.90 | 4.0M |
| 2025-05-16 | 25.12 | $62.86 | 8.6M |
| 2025-05-15 | 24.94 | $62.33 | 6.8M |
| 2025-05-14 | 24.98 | $61.00 | 5.1M |
| 2025-05-13 | 25.50 | $60.23 | 5.4M |
| 2025-05-12 | 25.97 | $61.36 | 6.3M |
| 2025-05-09 | 26.30 | $61.00 | 8.7M |
| 2025-05-08 | 26.92 | $60.14 | 6.1M |
| 2025-05-07 | 26.53 | $60.56 | 3.9M |
| 2025-05-06 | 26.21 | $60.02 | 5.3M |
| 2025-05-05 | 25.90 | $60.91 | 4.6M |
| 2025-05-02 | 25.58 | $60.05 | 4.2M |
| 2025-05-01 | 25.65 | $59.52 | 5.2M |
| 2025-04-30 | 25.82 | $60.12 | 5.2M |
| 2025-04-29 | 26.00 | $59.25 | 3.4M |
| 2025-04-28 | 26.62 | $58.49 | 3.1M |
| 2025-04-25 | 27.44 | $58.67 | 3.9M |
| 2025-04-24 | 28.38 | $58.59 | 3.6M |
| 2025-04-23 | 29.23 | $59.09 | 5.0M |
| 2025-04-22 | 29.89 | $59.28 | 4.5M |
| 2025-04-21 | 30.63 | $58.01 | 4.6M |
| 2025-04-17 | 31.92 | $58.41 | 7.1M |
| 2025-04-16 | 32.60 | $57.95 | 5.1M |
| 2025-04-15 | 33.32 | $58.64 | 3.1M |
| 2025-04-14 | 33.89 | $58.58 | 4.5M |
| 2025-04-11 | 34.54 | $58.15 | 5.7M |
| 2025-04-10 | 35.36 | $57.77 | 5.8M |
| 2025-04-09 | 36.21 | $58.25 | 10.0M |
| 2025-04-08 | 37.12 | $55.01 | 19.3M |
| 2025-04-07 | 38.45 | $57.11 | 9.9M |
| 2025-04-04 | 39.22 | $57.08 | 10.4M |
| 2025-04-03 | 39.39 | $59.65 | 8.5M |
| 2025-04-02 | 38.32 | $59.36 | 4.6M |
| 2025-04-01 | 37.42 | $59.04 | 5.0M |
| 2025-03-31 | 36.55 | $58.52 | 5.6M |
| 2025-03-28 | 35.69 | $57.86 | 4.5M |
| 2025-03-27 | 34.79 | $58.58 | 3.6M |
| 2025-03-26 | 33.91 | $57.76 | 5.2M |
| 2025-03-25 | 33.13 | $57.84 | 4.7M |
| 2025-03-24 | 32.33 | $57.83 | 6.6M |
| 2025-03-21 | 31.52 | $57.31 | 7.6M |
| 2025-03-20 | 30.76 | $56.87 | 5.0M |
| 2025-03-19 | 30.08 | $56.82 | 4.5M |
| 2025-03-18 | 29.39 | $56.80 | 5.5M |
| 2025-03-17 | 28.66 | $56.21 | 4.4M |
| 2025-03-14 | 28.05 | $55.09 | 5.1M |
| 2025-03-13 | 27.66 | $54.34 | 3.6M |
| 2025-03-12 | 27.42 | $54.40 | 5.6M |
| 2025-03-11 | 27.17 | $55.23 | 6.5M |
| 2025-03-10 | 26.52 | $55.77 | 8.9M |
| 2025-03-07 | 25.36 | $55.07 | 6.4M |
| 2025-03-06 | 24.44 | $55.69 | 5.4M |
| 2025-03-05 | 23.50 | $55.35 | 7.2M |
| 2025-03-04 | 22.59 | $54.82 | 9.1M |
| 2025-03-03 | 21.63 | $55.17 | 8.3M |
| 2025-02-28 | 20.72 | $54.65 | 15.1M |
| 2025-02-27 | 19.67 | $51.92 | 7.5M |
| 2025-02-26 | 19.83 | $51.65 | 5.0M |
| 2025-02-25 | 20.08 | $52.13 | 7.7M |
| 2025-02-24 | 19.88 | $52.56 | 7.9M |
| 2025-02-21 | 19.39 | $53.00 | 7.7M |
| 2025-02-20 | 18.88 | $51.21 | 7.0M |
| 2025-02-19 | 18.91 | $51.69 | 6.6M |
| 2025-02-18 | 18.92 | $51.05 | 8.1M |
| 2025-02-14 | 19.25 | $49.25 | 6.1M |
| 2025-02-13 | 19.94 | $49.52 | 5.7M |
| 2025-02-12 | 20.94 | $48.17 | 2.7M |
| 2025-02-11 | 21.25 | $48.06 | 3.1M |
| 2025-02-10 | 21.45 | $47.81 | 7.1M |
| 2025-02-07 | 21.67 | $46.57 | 4.6M |
| 2025-02-06 | 21.21 | $46.30 | 4.6M |
| 2025-02-05 | 20.45 | $46.16 | 7.6M |
| 2025-02-04 | 19.65 | $46.61 | 9.2M |
| 2025-02-03 | 19.08 | $47.50 | 6.2M |
| 2025-01-31 | 18.80 | $48.71 | 4.9M |
| 2025-01-30 | 19.08 | $49.36 | 5.3M |
| 2025-01-29 | 19.60 | $49.10 | 7.1M |
| 2025-01-28 | 19.84 | $48.65 | 6.4M |
| 2025-01-27 | 20.06 | $49.34 | 10.1M |
| 2025-01-24 | 20.40 | $48.28 | 9.0M |
| 2025-01-23 | 19.74 | $48.11 | 6.4M |
| 2025-01-22 | 19.10 | $49.21 | 7.9M |
| 2025-01-21 | 18.89 | $49.22 | 9.7M |
| 2025-01-17 | 18.24 | $49.42 | 11.8M |
| 2025-01-16 | 17.76 | $49.65 | 6.8M |
| 2025-01-15 | 16.93 | $49.26 | 8.7M |
| 2025-01-14 | 16.40 | $50.10 | 3.8M |
| 2025-01-13 | 15.49 | $49.99 | 5.6M |
| 2025-01-10 | 14.54 | $49.74 | 6.7M |
| 2025-01-08 | 13.66 | $51.60 | 3.2M |
| 2025-01-07 | 13.27 | $51.55 | 4.9M |
| 2025-01-06 | 13.21 | $51.87 | 3.8M |
| 2025-01-03 | 13.36 | $52.39 | 3.7M |
| 2025-01-02 | 13.74 | $52.31 | 3.8M |
| 2024-12-31 | 14.14 | $52.56 | 3.8M |
| 2024-12-30 | 14.31 | $52.53 | 3.8M |
| 2024-12-27 | 14.44 | $52.55 | 3.2M |
| 2024-12-26 | 14.84 | $52.67 | 2.9M |
| 2024-12-24 | 15.26 | $52.51 | 2.0M |
| 2024-12-23 | 15.47 | $51.86 | 3.9M |
| 2024-12-20 | 15.27 | $51.72 | 11.4M |
| 2024-12-19 | 15.00 | $50.90 | 7.2M |
| 2024-12-18 | 14.40 | $51.54 | 4.8M |
| 2024-12-17 | 14.21 | $51.95 | 4.6M |
| 2024-12-16 | 14.09 | $52.25 | 4.4M |
| 2024-12-13 | 14.19 | $52.76 | 4.7M |
| 2024-12-12 | 13.80 | $52.92 | 4.3M |
| 2024-12-11 | 13.46 | $52.10 | 3.4M |
| 2024-12-10 | 13.09 | $53.01 | 4.2M |
| 2024-12-09 | 12.83 | $53.21 | 6.0M |
| 2024-12-06 | 12.51 | $52.27 | 3.9M |
| 2024-12-05 | 12.26 | $53.10 | 4.7M |
| 2024-12-04 | 12.35 | $53.75 | 4.0M |
| 2024-12-03 | 12.71 | $54.19 | 5.4M |
| 2024-12-02 | 13.31 | $54.98 | 5.7M |
| 2024-11-29 | 13.62 | $55.13 | 3.4M |
| 2024-11-27 | 14.21 | $55.14 | 3.1M |
| 2024-11-26 | 14.88 | $54.83 | 4.4M |
| 2024-11-25 | 15.62 | $54.98 | 6.7M |
| 2024-11-22 | 16.40 | $54.06 | 2.8M |
| 2024-11-21 | 16.66 | $53.98 | 4.8M |
| 2024-11-20 | 16.74 | $53.70 | 3.8M |
| 2024-11-19 | 16.69 | $53.73 | 3.5M |
| 2024-11-18 | 16.63 | $53.27 | 7.3M |
| 2024-11-15 | 16.40 | $52.00 | 10.6M |
| 2024-11-14 | 16.25 | $55.96 | 8.9M |
| 2024-11-13 | 16.33 | $56.38 | 4.5M |
| 2024-11-12 | 16.48 | $56.02 | 7.5M |
| 2024-11-11 | 16.53 | $55.74 | 7.4M |
| 2024-11-08 | 16.58 | $54.14 | 10.4M |
| 2024-11-07 | 17.00 | $54.73 | 11.7M |
| 2024-11-06 | 16.63 | $54.44 | 6.9M |
| 2024-11-05 | 16.39 | $54.11 | 4.7M |
| 2024-11-04 | 16.33 | $54.06 | 8.7M |
| 2024-11-01 | 16.43 | $52.30 | 6.3M |
| 2024-10-31 | 17.10 | $52.68 | 4.6M |
| 2024-10-30 | 17.56 | $52.60 | 6.9M |
| 2024-10-29 | 18.07 | $52.48 | 6.9M |
| 2024-10-28 | 18.60 | $53.10 | 3.2M |
| 2024-10-25 | 18.68 | $53.37 | 3.6M |
| 2024-10-24 | 18.50 | $53.44 | 3.9M |
| 2024-10-23 | 18.46 | $53.56 | 2.5M |
| 2024-10-22 | 18.07 | $53.60 | 2.3M |
| 2024-10-21 | 17.55 | $53.77 | 4.3M |
| 2024-10-18 | 16.72 | $54.05 | 8.9M |
| 2024-10-17 | 15.95 | $53.44 | 5.9M |
| 2024-10-16 | 15.30 | $53.58 | 6.4M |
| 2024-10-15 | 14.65 | $52.62 | 8.0M |
| 2024-10-14 | 14.29 | $51.68 | 5.6M |
| 2024-10-11 | 14.30 | $51.31 | 6.9M |
| 2024-10-10 | 14.31 | $50.77 | 3.9M |
| 2024-10-09 | 14.84 | $49.77 | 3.1M |
| 2024-10-08 | 15.49 | $49.49 | 3.5M |
| 2024-10-07 | 15.97 | $49.24 | 7.6M |
| 2024-10-04 | 16.48 | $50.95 | 5.0M |
| 2024-10-03 | 17.12 | $50.31 | 4.2M |
| 2024-10-02 | 17.96 | $50.94 | 6.6M |
| 2024-10-01 | 18.46 | $51.59 | 6.8M |
| 2024-09-30 | 18.63 | $52.17 | 6.0M |
| 2024-09-27 | 18.43 | $52.46 | 4.4M |
| 2024-09-26 | 18.04 | $52.01 | 7.8M |
| 2024-09-25 | 17.94 | $51.67 | 4.2M |
| 2024-09-24 | 17.59 | $52.45 | 5.6M |
| 2024-09-23 | 17.09 | $52.33 | 5.6M |
| 2024-09-20 | 16.69 | $51.18 | 15.2M |
| 2024-09-19 | 16.55 | $51.83 | 6.6M |
| 2024-09-18 | 15.97 | $52.35 | 7.0M |
| 2024-09-17 | 15.45 | $51.07 | 7.1M |
| 2024-09-16 | 15.45 | $50.75 | 4.1M |
| 2024-09-13 | 15.40 | $50.83 | 3.8M |
| 2024-09-12 | 15.51 | $49.91 | 4.1M |
| 2024-09-11 | 16.06 | $49.65 | 5.2M |
| 2024-09-10 | 16.35 | $50.33 | 5.4M |
| 2024-09-09 | 16.17 | $50.74 | 9.2M |
| 2024-09-06 | 15.98 | $48.65 | 5.8M |
| 2024-09-05 | 16.82 | $48.22 | 3.8M |
| 2024-09-04 | 17.52 | $48.38 | 4.8M |
| 2024-09-03 | 18.41 | $48.30 | 7.4M |
| 2024-08-30 | 19.14 | $47.13 | 5.4M |
| 2024-08-29 | 19.15 | $47.00 | 6.8M |
| 2024-08-28 | 19.31 | $47.05 | 4.4M |
| 2024-08-27 | 19.49 | $47.59 | 3.8M |
| 2024-08-26 | 19.78 | $47.28 | 3.9M |
| 2024-08-23 | 20.09 | $46.65 | 4.5M |
| 2024-08-22 | 19.89 | $46.48 | 3.3M |
| 2024-08-21 | 19.68 | $47.01 | 5.2M |
| 2024-08-20 | 19.55 | $46.71 | 7.1M |
| 2024-08-19 | 19.35 | $46.60 | 5.2M |
| 2024-08-16 | 19.03 | $46.74 | 4.6M |
| 2024-08-15 | 18.69 | $46.99 | 6.7M |
| 2024-08-14 | 18.41 | $46.24 | 7.2M |
| 2024-08-13 | 17.64 | $46.50 | 6.6M |
| 2024-08-12 | 16.83 | $45.89 | 7.6M |
| 2024-08-09 | 15.86 | $46.06 | 14.6M |
| 2024-08-08 | 14.70 | $45.01 | 27.3M |
| 2024-08-07 | 13.07 | $50.53 | 7.3M |
| 2024-08-06 | 13.22 | $50.80 | 5.1M |
| 2024-08-05 | 13.39 | $50.47 | 5.7M |
| 2024-08-02 | 13.56 | $51.61 | 6.1M |
| 2024-08-01 | 13.58 | $51.38 | 4.8M |
| 2024-07-31 | 14.01 | $51.45 | 7.0M |
| 2024-07-30 | 14.32 | $51.57 | 4.0M |
| 2024-07-29 | 14.94 | $51.27 | 4.9M |
| 2024-07-26 | 15.64 | $51.00 | 3.8M |
| 2024-07-25 | 16.11 | $50.10 | 6.5M |
| 2024-07-24 | 16.10 | $49.59 | 7.1M |
| 2024-07-23 | 16.08 | $50.31 | 6.2M |
| 2024-07-22 | 16.55 | $50.36 | 5.7M |
| 2024-07-19 | 17.04 | $50.89 | 4.9M |
| 2024-07-18 | 17.76 | $51.01 | 6.4M |
| 2024-07-17 | 18.51 | $50.72 | 5.4M |
| 2024-07-16 | 19.43 | $50.49 | 4.1M |
| 2024-07-15 | 19.90 | $49.86 | 5.5M |
| 2024-07-12 | 20.45 | $50.83 | 5.3M |
| 2024-07-11 | 21.52 | $50.28 | 6.5M |
| 2024-07-10 | 22.41 | $49.85 | 4.9M |
| 2024-07-09 | 22.65 | $49.80 | 5.9M |
| 2024-07-08 | 23.17 | $50.18 | 6.9M |
| 2024-07-05 | 23.72 | $49.75 | 6.1M |
| 2024-07-03 | 23.92 | $49.16 | 4.2M |
| 2024-07-02 | 23.99 | $49.34 | 6.3M |
| 2024-07-01 | 24.10 | $49.90 | 5.0M |
| 2024-06-28 | 24.45 | $49.95 | 11.8M |
| 2024-06-27 | 25.00 | $50.57 | 4.2M |
| 2024-06-26 | 25.79 | $50.46 | 6.3M |
| 2024-06-25 | 26.62 | $50.14 | 7.5M |
| 2024-06-24 | 27.12 | $49.49 | 9.3M |
| 2024-06-21 | 27.21 | $49.09 | 16.2M |
| 2024-06-20 | 27.14 | $48.68 | 8.6M |
| 2024-06-18 | 26.64 | $48.42 | 9.4M |
| 2024-06-17 | 26.09 | $49.13 | 8.5M |
| 2024-06-14 | 25.52 | $48.03 | 10.7M |
| 2024-06-13 | 24.48 | $48.72 | 14.7M |
| 2024-06-12 | 23.69 | $49.77 | 27.3M |
| 2024-06-11 | 23.09 | $51.16 | 16.2M |
| 2024-06-10 | 22.97 | $51.00 | 20.2M |
| 2024-06-07 | 23.07 | $52.69 | 18.6M |
| 2024-06-06 | 23.92 | $52.45 | 35.1M |
| 2024-06-05 | 24.82 | $52.00 | 36.7M |
| 2024-06-04 | 24.50 | $52.19 | 26.3M |
| 2024-06-03 | 23.93 | $51.89 | 26.6M |
| 2024-05-31 | 23.11 | $51.92 | 20.5M |
| 2024-05-30 | 22.10 | $51.24 | 15.6M |
| 2024-05-29 | 21.08 | $52.13 | 14.6M |
| 2024-05-28 | 20.15 | $51.65 | 10.9M |
| 2024-05-24 | 19.21 | $52.70 | 7.1M |
| 2024-05-23 | 18.87 | $52.64 | 7.0M |
| 2024-05-22 | 18.52 | $53.10 | 6.6M |
| 2024-05-21 | 18.40 | $53.38 | 5.5M |
| 2024-05-20 | 18.29 | $53.58 | 6.3M |
| 2024-05-17 | 18.44 | $54.11 | 5.2M |
| 2024-05-16 | 18.77 | $54.09 | 4.2M |
| 2024-05-15 | 19.29 | $54.24 | 5.9M |
| 2024-05-14 | 19.88 | $54.48 | 11.3M |
| 2024-05-13 | 20.51 | $54.72 | 5.0M |
| 2024-05-10 | 21.59 | $55.46 | 4.0M |
| 2024-05-09 | 22.48 | $55.20 | 4.4M |
| 2024-05-08 | 23.66 | $54.30 | 6.9M |
| 2024-05-07 | 24.89 | $54.67 | 8.7M |
| 2024-05-06 | 25.82 | $54.22 | 10.1M |
| 2024-05-03 | 26.81 | $55.00 | 12.2M |
| 2024-05-02 | 27.85 | $53.39 | 6.3M |
| 2024-05-01 | 27.81 | $53.54 | 7.4M |
| 2024-04-30 | 27.77 | $53.45 | 5.7M |
| 2024-04-29 | 27.96 | $54.13 | 4.2M |
| 2024-04-26 | 28.16 | $53.37 | 4.2M |
| 2024-04-25 | 27.88 | $53.15 | 7.5M |
| 2024-04-24 | 27.59 | $54.33 | 6.9M |
| 2024-04-23 | 27.72 | $53.73 | 5.6M |
| 2024-04-22 | 26.97 | $53.60 | 4.4M |
| 2024-04-19 | 26.19 | $53.14 | 10.4M |
| 2024-04-18 | 25.24 | $53.46 | 4.8M |
| 2024-04-17 | 24.42 | $54.25 | 5.9M |
| 2024-04-16 | 23.85 | $54.69 | 6.2M |
| 2024-04-15 | 23.14 | $54.11 | 8.9M |
| 2024-04-12 | 22.40 | $55.01 | 5.6M |
| 2024-04-11 | 21.92 | $54.73 | 4.5M |
| 2024-04-10 | 21.49 | $54.81 | 6.3M |
| 2024-04-09 | 21.03 | $55.75 | 3.9M |
| 2024-04-08 | 21.02 | $55.65 | 4.3M |
| 2024-04-05 | 21.14 | $55.90 | 4.8M |
| 2024-04-04 | 21.27 | $55.75 | 5.6M |
| 2024-04-03 | 21.40 | $55.95 | 4.7M |
| 2024-04-02 | 21.70 | $56.90 | 6.0M |
| 2024-04-01 | 22.48 | $57.74 | 5.4M |
| 2024-03-28 | 23.55 | $59.28 | 4.5M |
| 2024-03-27 | 23.57 | $59.20 | 3.5M |
| 2024-03-26 | 23.60 | $59.32 | 2.8M |
| 2024-03-25 | 23.92 | $59.09 | 3.9M |
| 2024-03-22 | 24.26 | $59.50 | 3.0M |
| 2024-03-21 | 24.28 | $59.88 | 3.3M |
| 2024-03-20 | 24.00 | $60.14 | 3.3M |
| 2024-03-19 | 23.67 | $60.54 | 3.3M |
| 2024-03-18 | 22.88 | $60.79 | 3.9M |
| 2024-03-15 | 21.95 | $60.45 | 8.0M |
| 2024-03-14 | 21.17 | $60.30 | 3.9M |
| 2024-03-13 | 19.91 | $60.85 | 6.0M |
| 2024-03-12 | 18.59 | $59.82 | 3.8M |
| 2024-03-11 | 17.65 | $59.16 | 3.3M |
| 2024-03-08 | 16.81 | $59.18 | 4.3M |
| 2024-03-07 | 15.86 | $59.38 | 4.7M |
| 2024-03-06 | 14.96 | $58.31 | 6.5M |
| 2024-03-05 | 14.39 | $57.89 | 5.8M |
| 2024-03-04 | 13.67 | $58.50 | 7.0M |
| 2024-03-01 | 12.42 | $58.79 | 6.4M |
| 2024-02-29 | 11.14 | $59.10 | 11.1M |
| 2024-02-28 | 9.76 | $55.85 | 6.8M |
| 2024-02-27 | 10.18 | $56.11 | 4.2M |
| 2024-02-26 | 10.61 | $55.72 | 4.9M |
| 2024-02-23 | 11.11 | $55.29 | 3.3M |
| 2024-02-22 | 11.42 | $55.11 | 6.6M |
| 2024-02-21 | 11.56 | $55.14 | 5.7M |
| 2024-02-20 | 11.77 | $55.40 | 5.6M |
| 2024-02-16 | 12.00 | $55.02 | 6.1M |
| 2024-02-15 | 12.31 | $56.17 | 5.6M |
| 2024-02-14 | 12.69 | $55.87 | 4.0M |
| 2024-02-13 | 13.10 | $56.16 | 6.0M |
| 2024-02-12 | 13.64 | $55.93 | 3.5M |
| 2024-02-09 | 14.18 | $55.66 | 3.9M |
| 2024-02-08 | 14.80 | $56.49 | 4.3M |
| 2024-02-07 | 15.26 | $56.46 | 4.3M |
| 2024-02-06 | 15.58 | $56.34 | 7.4M |
| 2024-02-05 | 16.26 | $55.12 | 4.8M |
| 2024-02-02 | 16.52 | $55.35 | 5.5M |
| 2024-02-01 | 16.95 | $55.94 | 5.6M |
| 2024-01-31 | 17.40 | $55.02 | 5.9M |
| 2024-01-30 | 17.53 | $55.31 | 4.7M |
| 2024-01-29 | 17.76 | $55.59 | 5.7M |
| 2024-01-26 | 18.13 | $55.44 | 5.3M |
| 2024-01-25 | 18.33 | $55.14 | 5.7M |
| 2024-01-24 | 18.46 | $55.07 | 9.6M |
| 2024-01-23 | 18.64 | $55.57 | 7.1M |
| 2024-01-22 | 18.83 | $56.32 | 4.3M |
| 2024-01-19 | 19.77 | $57.18 | 5.5M |
| 2024-01-18 | 20.67 | $57.25 | 4.8M |
| 2024-01-17 | 21.58 | $57.11 | 8.6M |
| 2024-01-16 | 22.54 | $58.17 | 5.8M |
| 2024-01-12 | 22.46 | $59.05 | 4.0M |
| 2024-01-11 | 21.64 | $58.63 | 4.2M |
| 2024-01-10 | 20.94 | $58.91 | 4.4M |
| 2024-01-09 | 20.10 | $58.74 | 5.0M |
| 2024-01-08 | 19.37 | $57.96 | 5.8M |
| 2024-01-05 | 18.86 | $57.54 | 3.7M |
| 2024-01-04 | 18.34 | $57.71 | 5.0M |
| 2024-01-03 | 17.61 | $57.48 | 7.0M |
| 2024-01-02 | 16.85 | $58.59 | 8.2M |
| 2023-12-29 | 16.15 | $57.61 | 4.1M |
| 2023-12-28 | 15.86 | $57.42 | 3.3M |
| 2023-12-27 | 15.67 | $57.34 | 3.6M |
| 2023-12-26 | 15.55 | $56.79 | 3.5M |
| 2023-12-22 | 15.65 | $56.01 | 3.9M |
| 2023-12-21 | 16.04 | $55.38 | 4.3M |
| 2023-12-20 | 16.81 | $54.36 | 4.8M |
| 2023-12-19 | 17.62 | $55.58 | 4.2M |
| 2023-12-18 | 18.05 | $55.30 | 4.2M |
| 2023-12-15 | 18.60 | $55.09 | 9.9M |
| 2023-12-14 | 19.08 | $55.56 | 5.6M |
| 2023-12-13 | 19.35 | $56.55 | 5.8M |
| 2023-12-12 | 19.31 | $55.80 | 4.1M |
| 2023-12-11 | 19.61 | $55.26 | 4.6M |
| 2023-12-08 | 20.16 | $53.92 | 4.9M |
| 2023-12-07 | 21.10 | $54.30 | 5.1M |
| 2023-12-06 | 22.16 | $54.30 | 5.6M |
| 2023-12-05 | 23.28 | $54.26 | 5.8M |
| 2023-12-04 | 24.28 | $55.17 | 5.4M |
| 2023-12-01 | 24.89 | $55.22 | 5.5M |
| 2023-11-30 | 25.36 | $55.15 | 8.5M |
| 2023-11-29 | 26.02 | $54.71 | 8.8M |
| 2023-11-28 | 26.62 | $55.28 | 8.0M |
| 2023-11-27 | 27.02 | $54.72 | 4.5M |
| 2023-11-24 | 27.48 | $55.17 | 1.9M |
| 2023-11-22 | 27.73 | $55.22 | 4.8M |
| 2023-11-21 | 28.00 | $54.80 | 8.4M |
| 2023-11-20 | 28.47 | $54.82 | 7.0M |
| 2023-11-17 | 28.99 | $54.79 | 7.9M |
| 2023-11-16 | 29.56 | $55.10 | 5.0M |
| 2023-11-15 | 29.69 | $55.42 | 4.7M |
| 2023-11-14 | 29.68 | $55.68 | 4.6M |
| 2023-11-13 | 29.64 | $55.54 | 3.5M |
| 2023-11-10 | 29.69 | $55.28 | 5.8M |
| 2023-11-09 | 29.87 | $55.08 | 5.4M |
| 2023-11-08 | 29.75 | $55.66 | 7.6M |
| 2023-11-07 | 29.44 | $55.98 | 5.1M |
| 2023-11-06 | 28.91 | $56.14 | 5.5M |
| 2023-11-03 | 28.36 | $55.56 | 10.0M |
| 2023-11-02 | 27.77 | $52.66 | 9.4M |
| 2023-11-01 | 29.22 | $51.65 | 6.5M |
| 2023-10-31 | 30.14 | $51.10 | 5.7M |
| 2023-10-30 | 30.72 | $50.68 | 5.7M |
| 2023-10-27 | 31.12 | $49.90 | 5.1M |
| 2023-10-26 | 31.23 | $50.06 | 5.4M |
| 2023-10-25 | 31.53 | $50.08 | 4.8M |
| 2023-10-24 | 31.85 | $50.05 | 7.8M |
| 2023-10-23 | 32.18 | $50.30 | 4.4M |
| 2023-10-20 | 32.38 | $49.98 | 7.5M |
| 2023-10-19 | 32.71 | $50.40 | 8.2M |
| 2023-10-18 | 33.07 | $49.84 | 5.4M |
| 2023-10-17 | 33.19 | $49.79 | 7.5M |
| 2023-10-16 | 32.99 | $48.67 | 5.5M |
| 2023-10-13 | 32.08 | $47.72 | 6.1M |
| 2023-10-12 | 30.51 | $47.54 | 8.3M |
| 2023-10-11 | 28.87 | $49.60 | 4.9M |
| 2023-10-10 | 27.62 | $50.40 | 7.2M |
| 2023-10-09 | 26.38 | $49.64 | 4.6M |
| 2023-10-06 | 24.40 | $49.97 | 7.9M |
| 2023-10-05 | 22.32 | $50.09 | 6.8M |
| 2023-10-04 | 20.45 | $52.33 | 6.8M |
| 2023-10-03 | 18.65 | $50.67 | 7.5M |
| 2023-10-02 | 16.76 | $52.54 | 4.1M |
| 2023-09-29 | 15.36 | $52.95 | 5.1M |
| 2023-09-28 | 14.07 | $53.16 | 4.0M |
| 2023-09-27 | 12.84 | $53.12 | 6.2M |
| 2023-09-26 | 11.54 | $54.29 | 5.3M |
| 2023-09-25 | 10.76 | $54.65 | 5.1M |
| 2023-09-22 | 9.96 | $54.52 | 7.1M |
| 2023-09-21 | 9.19 | $54.75 | 8.0M |
| 2023-09-20 | 8.48 | $55.76 | 4.3M |
| 2023-09-19 | 8.35 | $56.01 | 3.8M |
| 2023-09-18 | 8.09 | $56.27 | 3.8M |
| 2023-09-15 | 8.04 | $56.14 | 9.8M |
| 2023-09-14 | 8.00 | $56.87 | 3.0M |
| 2023-09-13 | 8.18 | $56.52 | 4.7M |
| 2023-09-12 | 8.33 | $56.15 | 3.8M |
| 2023-09-11 | 8.36 | $56.78 | 3.3M |
| 2023-09-08 | 8.49 | $56.37 | 2.5M |
| 2023-09-07 | 8.41 | $56.64 | 3.9M |
| 2023-09-06 | 8.32 | $56.28 | 4.0M |
| 2023-09-05 | 7.91 | $55.96 | 6.2M |
| 2023-09-01 | 7.48 | $56.55 | 2.8M |
| 2023-08-31 | 7.56 | $57.41 | 5.0M |
| 2023-08-30 | 7.86 | $58.15 | 3.2M |
| 2023-08-29 | 7.65 | $58.49 | 3.4M |
| 2023-08-28 | 7.59 | $57.71 | 2.2M |
| 2023-08-25 | 7.89 | $57.34 | 2.7M |
| 2023-08-24 | 8.15 | $57.03 | 5.1M |
| 2023-08-23 | 8.49 | $57.91 | 4.0M |
| 2023-08-22 | 8.65 | $57.35 | 2.7M |
| 2023-08-21 | 8.95 | $57.42 | 3.3M |
| 2023-08-18 | 9.26 | $57.36 | 3.3M |
| 2023-08-17 | 9.41 | $57.25 | 3.5M |
| 2023-08-16 | 9.78 | $58.30 | 2.8M |
| 2023-08-15 | 9.80 | $58.21 | 2.9M |
| 2023-08-14 | 9.81 | $59.01 | 3.9M |
| 2023-08-11 | 9.82 | $58.18 | 2.4M |
| 2023-08-10 | 10.22 | $58.10 | 3.7M |
| 2023-08-09 | 10.64 | $57.51 | 4.7M |
| 2023-08-08 | 10.71 | $57.41 | 4.8M |
| 2023-08-07 | 10.78 | $58.49 | 8.4M |
| 2023-08-04 | 10.83 | $55.11 | 9.7M |
| 2023-08-03 | 9.95 | $57.98 | 7.1M |
| 2023-08-02 | 10.31 | $57.63 | 4.8M |
| 2023-08-01 | 10.44 | $57.71 | 3.0M |
| 2023-07-31 | 10.66 | $57.49 | 3.7M |
| 2023-07-28 | 10.90 | $58.15 | 3.1M |
| 2023-07-27 | 11.20 | $57.56 | 3.4M |
| 2023-07-26 | 11.51 | $58.17 | 4.6M |
| 2023-07-25 | 12.08 | $58.08 | 3.8M |
| 2023-07-24 | 12.48 | $58.38 | 4.1M |
| 2023-07-21 | 13.12 | $58.10 | 12.3M |
| 2023-07-20 | 13.76 | $57.58 | 4.9M |
| 2023-07-19 | 14.10 | $57.25 | 4.2M |
| 2023-07-18 | 14.26 | $56.55 | 5.0M |
| 2023-07-17 | 14.38 | $57.29 | 4.1M |
| 2023-07-14 | 15.08 | $57.31 | 3.1M |
| 2023-07-13 | 15.51 | $56.74 | 3.0M |
| 2023-07-12 | 15.60 | $56.21 | 5.5M |
| 2023-07-11 | 15.41 | $55.53 | 5.3M |
| 2023-07-10 | 15.22 | $56.38 | 4.2M |
| 2023-07-07 | 15.43 | $55.87 | 5.4M |
| 2023-07-06 | 15.41 | $56.61 | 5.6M |
| 2023-07-05 | 15.79 | $56.97 | 4.6M |
| 2023-07-03 | 16.31 | $56.95 | 2.7M |
| 2023-06-30 | 16.71 | $57.44 | 4.1M |
| 2023-06-29 | 17.58 | $57.42 | 4.4M |
| 2023-06-28 | 18.44 | $57.15 | 4.2M |
| 2023-06-27 | 19.35 | $58.13 | 3.2M |
| 2023-06-26 | 19.91 | $57.71 | 5.5M |
| 2023-06-23 | 20.49 | $59.11 | 6.8M |
| 2023-06-22 | 20.33 | $59.69 | 2.9M |
| 2023-06-21 | 20.28 | $58.41 | 2.8M |
| 2023-06-20 | 20.73 | $58.36 | 2.9M |
| 2023-06-16 | 20.99 | $58.45 | 7.7M |
| 2023-06-15 | 21.18 | $58.80 | 3.8M |
| 2023-06-14 | 21.58 | $58.48 | 3.0M |
| 2023-06-13 | 22.22 | $58.18 | 2.7M |
| 2023-06-12 | 23.03 | $57.91 | 4.1M |
| 2023-06-09 | 24.06 | $57.25 | 4.4M |
| 2023-06-08 | 25.25 | $57.53 | 3.2M |
| 2023-06-07 | 26.50 | $56.90 | 5.5M |
| 2023-06-06 | 27.76 | $58.33 | 3.2M |
| 2023-06-05 | 28.34 | $59.26 | 3.1M |
| 2023-06-02 | 28.20 | $59.48 | 4.2M |
| 2023-06-01 | 28.06 | $59.36 | 4.1M |
| 2023-05-31 | 28.02 | $58.62 | 7.2M |
| 2023-05-30 | 28.34 | $57.75 | 3.9M |
| 2023-05-26 | 29.12 | $57.61 | 3.6M |
| 2023-05-25 | 29.95 | $57.33 | 4.3M |
| 2023-05-24 | 30.97 | $57.57 | 4.4M |
| 2023-05-23 | 31.57 | $57.94 | 5.0M |
| 2023-05-22 | 32.07 | $59.12 | 4.0M |
| 2023-05-19 | 31.43 | $59.68 | 6.9M |
| 2023-05-18 | 30.50 | $59.85 | 3.5M |
| 2023-05-17 | 29.63 | $59.65 | 4.2M |
| 2023-05-16 | 28.72 | $59.94 | 3.0M |
| 2023-05-15 | 27.64 | $59.72 | 2.7M |
| 2023-05-12 | 26.58 | $59.54 | 4.1M |
| 2023-05-11 | 25.51 | $59.28 | 3.7M |
| 2023-05-10 | 24.51 | $59.11 | 4.3M |
| 2023-05-09 | 23.46 | $58.69 | 5.6M |
| 2023-05-08 | 22.35 | $59.04 | 5.8M |
| 2023-05-05 | 21.24 | $59.71 | 8.2M |
| 2023-05-04 | 19.07 | $57.82 | 7.6M |
| 2023-05-03 | 17.19 | $58.36 | 6.4M |
| 2023-05-02 | 15.22 | $57.54 | 4.4M |
| 2023-05-01 | 13.47 | $56.84 | 4.0M |
| 2023-04-28 | 11.89 | $56.00 | 3.1M |
| 2023-04-27 | 10.54 | $55.28 | 4.1M |
| 2023-04-26 | 9.48 | $54.26 | 3.2M |
| 2023-04-25 | 8.75 | $54.21 | 3.3M |
| 2023-04-24 | 8.14 | $53.70 | 2.9M |
| 2023-04-21 | 7.73 | $53.07 | 4.5M |
| 2023-04-20 | 7.79 | $52.90 | 3.3M |
| 2023-04-19 | 7.87 | $52.49 | 1.9M |
| 2023-04-18 | 8.17 | $52.68 | 3.4M |
| 2023-04-17 | 8.49 | $52.88 | 2.6M |
| 2023-04-14 | 8.46 | $52.56 | 2.6M |
| 2023-04-13 | 8.54 | $52.87 | 3.6M |
| 2023-04-12 | 8.61 | $52.47 | 3.6M |
| 2023-04-11 | 8.77 | $52.28 | 2.8M |
| 2023-04-10 | 9.20 | $52.35 | 2.8M |
| 2023-04-06 | 9.65 | $52.56 | 5.5M |
| 2023-04-05 | 10.12 | $52.80 | 5.1M |
| 2023-04-04 | 9.65 | $53.16 | 4.1M |
| 2023-04-03 | 9.07 | $53.58 | 4.8M |
| 2023-03-31 | 8.17 | $54.01 | 5.5M |
| 2023-03-30 | 7.39 | $52.49 | 3.5M |
| 2023-03-29 | 7.41 | $52.15 | 3.5M |
| 2023-03-28 | 7.64 | $51.60 | 2.9M |
| 2023-03-27 | 7.79 | $52.33 | 3.0M |
| 2023-03-24 | 7.64 | $52.04 | 2.7M |
| 2023-03-23 | 7.70 | $51.20 | 5.0M |
| 2023-03-22 | 8.09 | $51.17 | 2.8M |
| 2023-03-21 | 8.40 | $51.90 | 3.5M |
| 2023-03-20 | 8.47 | $52.28 | 5.0M |
| 2023-03-17 | 8.64 | $51.49 | 9.5M |
| 2023-03-16 | 8.97 | $51.70 | 4.1M |
| 2023-03-15 | 9.43 | $51.17 | 5.2M |
| 2023-03-14 | 9.70 | $50.82 | 3.2M |
| 2023-03-13 | 9.59 | $50.16 | 3.9M |
| 2023-03-10 | 9.48 | $50.08 | 3.3M |
| 2023-03-09 | 9.43 | $51.00 | 2.8M |
| 2023-03-08 | 9.93 | $51.56 | 2.5M |
| 2023-03-07 | 10.18 | $51.61 | 3.5M |
| 2023-03-06 | 10.42 | $51.99 | 5.5M |
| 2023-03-03 | 10.74 | $51.01 | 3.8M |
| 2023-03-02 | 11.01 | $51.08 | 5.6M |
| 2023-03-01 | 11.29 | $49.60 | 11.4M |
| 2023-02-28 | 10.65 | $50.88 | 6.0M |
| 2023-02-27 | 11.14 | $51.16 | 3.2M |
| 2023-02-24 | 11.68 | $50.62 | 4.2M |
| 2023-02-23 | 11.97 | $51.35 | 3.4M |
| 2023-02-22 | 12.43 | $51.17 | 3.7M |
| 2023-02-21 | 12.71 | $51.19 | 3.5M |
| 2023-02-17 | 12.94 | $52.09 | 2.7M |
| 2023-02-16 | 12.55 | $52.02 | 4.2M |
| 2023-02-15 | 12.14 | $52.55 | 3.8M |
| 2023-02-14 | 11.80 | $52.13 | 3.9M |
| 2023-02-13 | 11.65 | $52.11 | 2.2M |
| 2023-02-10 | 11.41 | $51.40 | 2.3M |
| 2023-02-09 | 11.47 | $51.42 | 3.1M |
| 2023-02-08 | 11.35 | $51.04 | 3.2M |
| 2023-02-07 | 11.55 | $51.26 | 4.2M |
| 2023-02-06 | 11.77 | $51.41 | 2.8M |
| 2023-02-03 | 11.93 | $50.90 | 5.2M |
| 2023-02-02 | 12.37 | $51.29 | 4.7M |
| 2023-02-01 | 12.46 | $52.02 | 4.0M |
| 2023-01-31 | 12.14 | $52.04 | 3.4M |
| 2023-01-30 | 11.94 | $51.19 | 3.3M |
| 2023-01-27 | 12.02 | $51.40 | 3.2M |
| 2023-01-26 | 11.87 | $51.96 | 3.8M |
| 2023-01-25 | 11.57 | $51.76 | 3.6M |
| 2023-01-24 | 11.42 | $51.51 | 4.1M |
| 2023-01-23 | 11.39 | $50.06 | 4.1M |
| 2023-01-20 | 11.96 | $50.00 | 4.9M |
| 2023-01-19 | 12.30 | $49.93 | 4.4M |
| 2023-01-18 | 12.93 | $50.37 | 6.2M |
| 2023-01-17 | 13.30 | $51.08 | 5.6M |
| 2023-01-13 | 13.10 | $51.04 | 4.0M |
| 2023-01-12 | 13.37 | $50.02 | 4.0M |
| 2023-01-11 | 13.84 | $50.85 | 4.0M |
| 2023-01-10 | 14.24 | $50.26 | 5.0M |
| 2023-01-09 | 14.57 | $50.58 | 3.6M |
| 2023-01-06 | 14.71 | $51.22 | 3.9M |
| 2023-01-05 | 14.80 | $50.19 | 3.7M |
| 2023-01-04 | 15.37 | $51.08 | 3.5M |
| 2023-01-03 | 15.62 | $50.66 | 3.0M |
| 2022-12-30 | 16.01 | $50.76 | 2.3M |
| 2022-12-29 | 16.57 | $51.01 | 2.2M |
| 2022-12-28 | 16.88 | $50.66 | 2.2M |
| 2022-12-27 | 17.21 | $51.01 | 3.0M |
| 2022-12-23 | 17.64 | $50.63 | 1.4M |
| 2022-12-22 | 18.35 | $50.40 | 3.1M |
| 2022-12-21 | 19.11 | $50.97 | 2.5M |
| 2022-12-20 | 19.19 | $50.58 | 3.0M |
| 2022-12-19 | 19.58 | $50.21 | 3.3M |
| 2022-12-16 | 19.99 | $50.39 | 12.2M |
| 2022-12-15 | 20.46 | $49.83 | 3.9M |
| 2022-12-14 | 20.73 | $50.95 | 5.5M |
| 2022-12-13 | 20.68 | $50.22 | 3.3M |
| 2022-12-12 | 20.63 | $50.41 | 3.1M |
| 2022-12-09 | 20.99 | $50.02 | 2.7M |
| 2022-12-08 | 21.31 | $50.77 | 2.1M |
| 2022-12-07 | 21.41 | $50.62 | 2.4M |
| 2022-12-06 | 21.52 | $50.72 | 3.1M |
| 2022-12-05 | 21.53 | $51.08 | 3.4M |
| 2022-12-02 | 21.37 | $52.02 | 3.4M |
| 2022-12-01 | 21.17 | $51.63 | 4.2M |
| 2022-11-30 | 21.20 | $51.43 | 9.0M |
| 2022-11-29 | 21.27 | $49.90 | 4.7M |
| 2022-11-28 | 21.60 | $50.94 | 4.0M |
| 2022-11-25 | 21.30 | $51.69 | 1.7M |
| 2022-11-23 | 20.48 | $51.97 | 4.0M |
| 2022-11-22 | 19.58 | $51.58 | 6.0M |
| 2022-11-21 | 18.76 | $50.55 | 5.1M |
| 2022-11-18 | 18.22 | $49.85 | 4.2M |
| 2022-11-17 | 17.91 | $49.48 | 3.6M |
| 2022-11-16 | 17.66 | $49.60 | 4.7M |
| 2022-11-15 | 17.09 | $49.07 | 6.1M |
| 2022-11-14 | 16.60 | $48.46 | 3.5M |
| 2022-11-11 | 16.11 | $49.06 | 5.4M |
| 2022-11-10 | 15.60 | $49.65 | 6.7M |
| 2022-11-09 | 14.87 | $48.12 | 3.9M |
| 2022-11-08 | 14.33 | $48.93 | 5.2M |
| 2022-11-07 | 13.53 | $49.45 | 6.1M |
| 2022-11-04 | 12.49 | $48.97 | 12.4M |
| 2022-11-03 | 11.39 | $45.54 | 5.2M |
| 2022-11-02 | 11.65 | $45.86 | 4.6M |
| 2022-11-01 | 11.50 | $47.17 | 5.4M |
| 2022-10-31 | 10.81 | $46.86 | 5.9M |
| 2022-10-28 | 10.44 | $46.77 | 4.3M |
| 2022-10-27 | 10.17 | $45.87 | 5.0M |
| 2022-10-26 | 10.13 | $46.01 | 5.0M |
| 2022-10-25 | 10.09 | $45.83 | 3.3M |
| 2022-10-24 | 10.35 | $45.06 | 4.3M |
| 2022-10-21 | 10.80 | $43.79 | 6.6M |
| 2022-10-20 | 10.61 | $43.51 | 4.4M |
| 2022-10-19 | 10.74 | $44.12 | 4.4M |
| 2022-10-18 | 11.16 | $45.24 | 4.4M |
| 2022-10-17 | 11.50 | $44.69 | 4.5M |
| 2022-10-14 | 11.66 | $43.70 | 7.4M |
| 2022-10-13 | 11.83 | $45.04 | 8.1M |
| 2022-10-12 | 11.82 | $44.79 | 5.2M |
| 2022-10-11 | 11.94 | $44.73 | 8.0M |
| 2022-10-10 | 12.06 | $45.51 | 4.3M |
| 2022-10-07 | 11.97 | $45.15 | 5.6M |
| 2022-10-06 | 11.88 | $45.87 | 4.3M |
| 2022-10-05 | 11.22 | $46.09 | 4.3M |
| 2022-10-04 | 10.63 | $45.83 | 4.8M |
| 2022-10-03 | 10.23 | $44.54 | 4.7M |
| 2022-09-30 | 10.42 | $43.48 | 5.9M |
| 2022-09-29 | 10.77 | $44.01 | 5.9M |
| 2022-09-28 | 11.05 | $44.70 | 5.7M |
| 2022-09-27 | 11.33 | $43.67 | 5.6M |
| 2022-09-26 | 11.73 | $43.96 | 5.7M |
| 2022-09-23 | 12.34 | $43.54 | 4.1M |
| 2022-09-22 | 12.47 | $43.38 | 3.9M |
| 2022-09-21 | 12.73 | $43.52 | 4.3M |
| 2022-09-20 | 13.11 | $43.85 | 2.9M |
| 2022-09-19 | 13.03 | $43.92 | 3.2M |
| 2022-09-16 | 12.94 | $43.62 | 8.6M |
| 2022-09-15 | 12.69 | $43.69 | 4.0M |
| 2022-09-14 | 12.57 | $44.47 | 4.4M |
| 2022-09-13 | 12.64 | $44.76 | 5.6M |
| 2022-09-12 | 13.01 | $46.78 | 5.5M |
| 2022-09-09 | 13.00 | $46.22 | 5.0M |
| 2022-09-08 | 13.34 | $45.71 | 4.5M |
| 2022-09-07 | 13.94 | $45.22 | 3.5M |
| 2022-09-06 | 14.30 | $44.29 | 4.9M |
| 2022-09-02 | 14.67 | $44.20 | 6.9M |
| 2022-09-01 | 15.06 | $44.50 | 4.6M |
| 2022-08-31 | 14.94 | $44.42 | 6.6M |
| 2022-08-30 | 15.01 | $44.26 | 4.8M |
| 2022-08-29 | 14.82 | $44.29 | 3.4M |
| 2022-08-26 | 14.70 | $44.58 | 4.2M |
| 2022-08-25 | 14.85 | $45.59 | 3.0M |
| 2022-08-24 | 15.32 | $45.22 | 2.7M |
| 2022-08-23 | 15.62 | $45.08 | 4.4M |
| 2022-08-22 | 15.82 | $44.79 | 4.0M |
| 2022-08-19 | 16.16 | $45.29 | 3.8M |
| 2022-08-18 | 16.74 | $45.63 | 3.3M |
| 2022-08-17 | 17.55 | $45.76 | 2.5M |
| 2022-08-16 | 18.42 | $46.14 | 3.0M |
| 2022-08-15 | 19.34 | $45.90 | 3.6M |
| 2022-08-12 | 20.17 | $45.01 | 5.9M |
| 2022-08-11 | 20.51 | $44.65 | 4.2M |
| 2022-08-10 | 20.87 | $44.91 | 7.2M |
| 2022-08-09 | 21.33 | $44.40 | 12.4M |
| 2022-08-08 | 21.10 | $44.72 | 5.4M |
| 2022-08-05 | 21.20 | $45.69 | 13.9M |
| 2022-08-04 | 21.30 | $48.18 | 6.2M |
| 2022-08-03 | 21.82 | $48.03 | 6.0M |
| 2022-08-02 | 22.10 | $48.45 | 6.2M |
| 2022-08-01 | 22.34 | $49.24 | 6.0M |
| 2022-07-29 | 22.00 | $49.81 | 6.0M |
| 2022-07-28 | 21.56 | $49.46 | 3.9M |
| 2022-07-27 | 21.25 | $48.70 | 4.5M |
| 2022-07-26 | 21.24 | $47.95 | 3.4M |
| 2022-07-25 | 21.58 | $47.92 | 3.8M |
| 2022-07-22 | 21.93 | $47.54 | 3.9M |
| 2022-07-21 | 22.35 | $47.88 | 4.5M |
| 2022-07-20 | 22.56 | $48.20 | 5.2M |
| 2022-07-19 | 22.34 | $48.13 | 4.9M |
| 2022-07-18 | 22.41 | $47.51 | 4.6M |
| 2022-07-15 | 22.49 | $48.58 | 12.9M |
| 2022-07-14 | 22.08 | $48.88 | 5.6M |
| 2022-07-13 | 21.88 | $48.40 | 4.4M |
| 2022-07-12 | 21.67 | $48.38 | 4.2M |
| 2022-07-11 | 21.06 | $48.43 | 4.2M |
| 2022-07-08 | 20.41 | $48.74 | 6.3M |
| 2022-07-07 | 19.72 | $48.49 | 6.7M |
| 2022-07-06 | 19.10 | $48.70 | 7.4M |
| 2022-07-05 | 18.43 | $48.06 | 7.2M |
| 2022-07-01 | 18.05 | $47.29 | 3.6M |
| 2022-06-30 | 18.00 | $46.35 | 5.1M |
| 2022-06-29 | 18.27 | $46.67 | 5.1M |
| 2022-06-28 | 18.56 | $45.40 | 7.0M |
| 2022-06-27 | 18.87 | $47.11 | 4.8M |
| 2022-06-24 | 18.44 | $47.29 | 5.9M |
| 2022-06-23 | 18.00 | $46.09 | 3.6M |
| 2022-06-22 | 17.86 | $45.37 | 5.0M |
| 2022-06-21 | 17.92 | $45.42 | 5.9M |
| 2022-06-17 | 17.99 | $44.06 | 9.6M |
| 2022-06-16 | 18.57 | $43.95 | 8.2M |
| 2022-06-15 | 19.29 | $43.94 | 7.5M |
| 2022-06-14 | 19.60 | $44.03 | 9.4M |
| 2022-06-13 | 20.38 | $42.24 | 5.9M |
| 2022-06-10 | 21.09 | $43.52 | 6.1M |
| 2022-06-09 | 21.74 | $44.65 | 4.2M |
| 2022-06-08 | 21.59 | $45.12 | 3.8M |
| 2022-06-07 | 21.13 | $45.42 | 4.7M |
| 2022-06-06 | 20.54 | $45.68 | 7.1M |
| 2022-06-03 | 19.96 | $44.42 | 4.7M |
| 2022-06-02 | 19.75 | $45.17 | 5.4M |
| 2022-06-01 | 19.52 | $44.03 | 3.9M |
| 2022-05-31 | 19.62 | $44.56 | 8.2M |
| 2022-05-27 | 19.42 | $44.83 | 4.2M |
| 2022-05-26 | 18.88 | $44.37 | 3.2M |
| 2022-05-25 | 18.39 | $43.87 | 3.5M |
| 2022-05-24 | 18.14 | $43.74 | 5.7M |
| 2022-05-23 | 17.98 | $43.53 | 5.9M |
| 2022-05-20 | 17.81 | $43.81 | 7.6M |
| 2022-05-19 | 17.84 | $43.38 | 6.5M |
| 2022-05-18 | 17.95 | $43.31 | 6.4M |
| 2022-05-17 | 17.73 | $44.62 | 4.7M |
| 2022-05-16 | 16.86 | $44.56 | 5.5M |
| 2022-05-13 | 15.98 | $44.45 | 6.4M |
| 2022-05-12 | 15.21 | $42.84 | 6.4M |
| 2022-05-11 | 14.93 | $42.46 | 7.0M |
| 2022-05-10 | 14.64 | $42.07 | 5.9M |
| 2022-05-09 | 14.81 | $41.79 | 9.8M |
| 2022-05-06 | 14.99 | $43.33 | 13.3M |
| 2022-05-05 | 15.08 | $41.52 | 7.8M |
| 2022-05-04 | 15.51 | $43.33 | 7.0M |
| 2022-05-03 | 15.60 | $41.96 | 5.6M |
| 2022-05-02 | 16.03 | $42.38 | 7.0M |
| 2022-04-29 | 16.48 | $42.84 | 6.6M |
| 2022-04-28 | 16.30 | $43.90 | 5.3M |
| 2022-04-27 | 16.07 | $43.38 | 7.4M |
| 2022-04-26 | 15.94 | $43.13 | 8.4M |
| 2022-04-25 | 15.89 | $43.34 | 7.0M |
| 2022-04-22 | 15.88 | $42.83 | 8.0M |
| 2022-04-21 | 15.41 | $43.44 | 8.5M |
| 2022-04-20 | 14.73 | $42.67 | 4.2M |
| 2022-04-19 | 14.47 | $41.90 | 3.8M |
| 2022-04-18 | 14.55 | $41.22 | 4.4M |
| 2022-04-14 | 14.91 | $41.29 | 12.6M |
| 2022-04-13 | 15.24 | $42.01 | 6.0M |
| 2022-04-12 | 15.43 | $41.35 | 6.0M |
| 2022-04-11 | 15.88 | $41.08 | 5.7M |
| 2022-04-08 | 16.44 | $40.81 | 7.0M |
| 2022-04-07 | 17.03 | $40.89 | 5.2M |
| 2022-04-06 | 17.82 | $40.41 | 4.9M |
| 2022-04-05 | 18.75 | $40.95 | 4.0M |
| 2022-04-04 | 19.20 | $41.30 | 4.3M |
| 2022-04-01 | 19.70 | $41.08 | 4.6M |
| 2022-03-31 | 20.33 | $39.95 | 5.4M |
| 2022-03-30 | 21.25 | $40.03 | 3.9M |
| 2022-03-29 | 22.21 | $41.29 | 5.1M |
| 2022-03-28 | 23.00 | $40.01 | 3.3M |
| 2022-03-25 | 23.86 | $39.35 | 3.4M |
| 2022-03-24 | 24.57 | $39.28 | 4.4M |
| 2022-03-23 | 25.17 | $39.03 | 5.1M |
| 2022-03-22 | 25.90 | $40.65 | 7.1M |
| 2022-03-21 | 26.98 | $39.50 | 4.7M |
| 2022-03-18 | 27.75 | $40.29 | 9.6M |
| 2022-03-17 | 28.64 | $39.14 | 4.7M |
| 2022-03-16 | 29.00 | $38.60 | 6.0M |
| 2022-03-15 | 29.29 | $37.54 | 4.0M |
| 2022-03-14 | 28.83 | $36.62 | 3.9M |
| 2022-03-11 | 28.21 | $36.61 | 3.4M |
| 2022-03-10 | 27.56 | $37.70 | 5.5M |
| 2022-03-09 | 26.99 | $38.34 | 7.1M |
| 2022-03-08 | 26.41 | $36.24 | 8.9M |
| 2022-03-07 | 25.41 | $37.50 | 10.9M |
| 2022-03-04 | 24.68 | $40.66 | 7.7M |
| 2022-03-03 | 24.83 | $41.67 | 7.6M |
| 2022-03-02 | 25.47 | $41.88 | 3.4M |
| 2022-03-01 | 26.13 | $41.62 | 5.4M |
| 2022-02-28 | 26.83 | $42.20 | 8.2M |
| 2022-02-25 | 27.58 | $42.29 | 11.7M |
| 2022-02-24 | 28.38 | $40.17 | 9.4M |
| 2022-02-23 | 27.20 | $39.71 | 6.4M |
| 2022-02-22 | 26.38 | $40.83 | 9.1M |
| 2022-02-18 | 25.75 | $40.63 | 10.6M |
| 2022-02-17 | 25.03 | $41.07 | 4.7M |
| 2022-02-16 | 24.43 | $41.61 | 5.3M |
| 2022-02-15 | 23.80 | $41.39 | 7.8M |
| 2022-02-14 | 23.29 | $41.29 | 5.9M |
| 2022-02-11 | 22.75 | $41.40 | 4.2M |
| 2022-02-10 | 22.36 | $41.92 | 6.4M |
| 2022-02-09 | 22.07 | $43.15 | 4.4M |
| 2022-02-08 | 22.17 | $42.36 | 5.1M |
| 2022-02-07 | 21.75 | $42.27 | 3.1M |
| 2022-02-04 | 21.38 | $42.15 | 6.2M |
| 2022-02-03 | 20.99 | $43.04 | 6.9M |
| 2022-02-02 | 20.96 | $43.61 | 4.2M |
| 2022-02-01 | 21.10 | $43.24 | 7.0M |
| 2022-01-31 | 20.86 | $43.36 | 4.6M |
| 2022-01-28 | 20.61 | $42.65 | 5.2M |
| 2022-01-27 | 19.86 | $41.58 | 4.7M |
| 2022-01-26 | 19.18 | $42.29 | 5.1M |
| 2022-01-25 | 18.71 | $43.17 | 5.6M |
| 2022-01-24 | 18.45 | $44.07 | 6.9M |
| 2022-01-21 | 18.19 | $42.81 | 6.2M |
| 2022-01-20 | 18.16 | $43.19 | 3.9M |
| 2022-01-19 | 18.28 | $43.37 | 5.8M |
| 2022-01-18 | 17.92 | $43.35 | 6.2M |
| 2022-01-14 | 17.61 | $44.96 | 8.0M |
| 2022-01-13 | 17.81 | $47.19 | 4.8M |
| 2022-01-12 | 18.25 | $46.99 | 3.7M |
| 2022-01-11 | 18.70 | $47.29 | 3.7M |
| 2022-01-10 | 19.32 | $46.37 | 6.3M |
| 2022-01-07 | 20.21 | $47.03 | 3.7M |
| 2022-01-06 | 20.18 | $47.76 | 5.0M |
| 2022-01-05 | 19.62 | $48.03 | 4.7M |
| 2022-01-04 | 18.72 | $48.87 | 4.2M |
| 2022-01-03 | 17.94 | $48.27 | 3.7M |
| 2021-12-31 | 17.42 | $48.02 | 2.2M |
| 2021-12-30 | 16.98 | $47.70 | 2.2M |
| 2021-12-29 | 16.41 | $47.90 | 2.6M |
| 2021-12-28 | 15.91 | $47.35 | 2.1M |
| 2021-12-27 | 15.55 | $47.40 | 2.0M |
| 2021-12-23 | 15.25 | $46.92 | 2.4M |
| 2021-12-22 | 15.09 | $46.74 | 2.3M |
| 2021-12-21 | 15.11 | $46.40 | 3.1M |
| 2021-12-20 | 15.28 | $45.82 | 5.7M |
| 2021-12-17 | 15.76 | $45.81 | 11.6M |
| 2021-12-16 | 15.97 | $45.81 | 5.4M |
| 2021-12-15 | 15.96 | $45.61 | 5.6M |
| 2021-12-14 | 16.27 | $45.19 | 4.0M |
| 2021-12-13 | 16.76 | $44.89 | 3.2M |
| 2021-12-10 | 17.38 | $44.78 | 5.3M |
| 2021-12-09 | 18.10 | $44.15 | 3.0M |
| 2021-12-08 | 18.94 | $44.47 | 4.6M |
| 2021-12-07 | 19.83 | $44.19 | 7.8M |
| 2021-12-06 | 20.70 | $42.86 | 3.1M |
| 2021-12-03 | 20.79 | $41.85 | 4.8M |
| 2021-12-02 | 20.19 | $41.48 | 5.6M |
| 2021-12-01 | 19.52 | $40.53 | 6.2M |
| 2021-11-30 | 18.83 | $41.89 | 7.1M |
| 2021-11-29 | 18.56 | $43.42 | 3.8M |
| 2021-11-26 | 19.06 | $43.53 | 2.5M |
| 2021-11-24 | 19.65 | $44.54 | 3.0M |
| 2021-11-23 | 20.60 | $44.31 | 5.7M |
| 2021-11-22 | 21.59 | $45.04 | 6.4M |
| 2021-11-19 | 22.09 | $44.65 | 3.9M |
| 2021-11-18 | 23.17 | $44.70 | 5.1M |
| 2021-11-17 | 24.30 | $45.70 | 4.1M |
| 2021-11-16 | 24.70 | $46.17 | 4.3M |
| 2021-11-15 | 24.64 | $46.50 | 5.3M |
| 2021-11-12 | 24.78 | $46.03 | 4.0M |
| 2021-11-11 | 25.05 | $46.13 | 3.4M |
| 2021-11-10 | 24.94 | $45.99 | 4.3M |
| 2021-11-09 | 24.83 | $45.88 | 4.3M |
| 2021-11-08 | 25.05 | $45.42 | 5.5M |
| 2021-11-05 | 25.14 | $45.81 | 8.9M |
| 2021-11-04 | 25.24 | $43.89 | 3.8M |
| 2021-11-03 | 26.50 | $43.66 | 5.8M |
| 2021-11-02 | 27.53 | $42.95 | 4.2M |
| 2021-11-01 | 28.22 | $42.73 | 4.6M |
| 2021-10-29 | 28.55 | $42.50 | 5.4M |
| 2021-10-28 | 28.67 | $42.45 | 3.2M |
| 2021-10-27 | 28.80 | $42.44 | 4.4M |
| 2021-10-26 | 28.94 | $42.79 | 5.7M |
| 2021-10-25 | 29.35 | $42.19 | 4.7M |
| 2021-10-22 | 29.28 | $42.37 | 2.8M |
| 2021-10-21 | 29.32 | $42.63 | 8.2M |
| 2021-10-20 | 29.09 | $42.47 | 6.5M |
| 2021-10-19 | 28.93 | $42.50 | 6.4M |
| 2021-10-18 | 28.56 | $42.72 | 3.6M |
| 2021-10-15 | 28.27 | $42.79 | 7.1M |
| 2021-10-14 | 28.04 | $42.80 | 7.2M |
| 2021-10-13 | 27.83 | $42.67 | 6.0M |
| 2021-10-12 | 27.61 | $43.97 | 3.1M |
| 2021-10-11 | 28.07 | $44.03 | 2.2M |
| 2021-10-08 | 28.63 | $44.63 | 3.2M |
| 2021-10-07 | 29.62 | $45.04 | 3.7M |
| 2021-10-06 | 30.93 | $45.05 | 3.2M |
| 2021-10-05 | 31.86 | $44.78 | 3.2M |
| 2021-10-04 | 32.71 | $44.25 | 5.6M |
| 2021-10-01 | 33.61 | $44.94 | 3.9M |
| 2021-09-30 | 34.62 | $44.42 | 4.6M |
| 2021-09-29 | 35.81 | $44.67 | 2.9M |
| 2021-09-28 | 37.19 | $44.75 | 4.3M |
| 2021-09-27 | 38.64 | $45.90 | 3.2M |
| 2021-09-24 | 40.54 | $46.37 | 2.7M |
| 2021-09-23 | 42.24 | $46.54 | 2.9M |
| 2021-09-22 | 43.92 | $46.29 | 3.0M |
| 2021-09-21 | 45.78 | $45.90 | 2.8M |
| 2021-09-20 | 47.60 | $46.40 | 3.5M |
| 2021-09-17 | 49.44 | $47.32 | 6.2M |
| 2021-09-16 | 50.74 | $47.94 | 2.2M |
| 2021-09-15 | 51.83 | $47.57 | 3.1M |
| 2021-09-14 | 53.04 | $47.48 | 3.0M |
| 2021-09-13 | 54.14 | $47.70 | 2.6M |
| 2021-09-10 | 55.16 | $47.96 | 2.2M |
| 2021-09-09 | 55.98 | $48.17 | 1.9M |
| 2021-09-08 | 56.72 | $48.42 | 2.4M |
| 2021-09-07 | 57.53 | $47.59 | 3.1M |
| 2021-09-03 | 58.36 | $48.79 | 2.3M |
| 2021-09-02 | 58.83 | $48.80 | 2.1M |
| 2021-09-01 | 58.96 | $48.90 | 2.9M |
| 2021-08-31 | 59.12 | $48.79 | 3.1M |
| 2021-08-30 | 59.30 | $48.90 | 1.7M |
| 2021-08-27 | 59.51 | $48.67 | 2.0M |
| 2021-08-26 | 59.73 | $48.42 | 1.9M |
| 2021-08-25 | 60.00 | $48.56 | 2.0M |
| 2021-08-24 | 60.30 | $48.31 | 2.0M |
| 2021-08-23 | 60.64 | $48.38 | 2.0M |
| 2021-08-20 | 60.86 | $48.37 | 2.7M |
| 2021-08-19 | 61.02 | $48.59 | 2.7M |
| 2021-08-18 | 61.23 | $47.93 | 2.1M |
| 2021-08-17 | 61.22 | $48.76 | 2.4M |
| 2021-08-16 | 60.82 | $49.21 | 2.2M |
| 2021-08-13 | 60.29 | $49.06 | 2.8M |
| 2021-08-12 | 59.74 | $48.81 | 2.4M |
| 2021-08-11 | 59.11 | $49.36 | 2.9M |
| 2021-08-10 | 58.23 | $49.40 | 4.4M |
| 2021-08-09 | 57.29 | $49.24 | 5.5M |
| 2021-08-06 | 56.32 | $48.49 | 9.9M |
| 2021-08-05 | 55.32 | $45.97 | 4.0M |
| 2021-08-04 | 54.45 | $46.01 | 3.1M |
| 2021-08-03 | 53.52 | $46.52 | 3.9M |
| 2021-08-02 | 52.46 | $46.68 | 4.1M |
| 2021-07-30 | 51.28 | $47.16 | 3.4M |
| 2021-07-29 | 49.76 | $47.29 | 2.5M |
| 2021-07-28 | 48.16 | $47.03 | 3.0M |
| 2021-07-27 | 46.48 | $47.59 | 6.5M |
| 2021-07-26 | 44.54 | $48.00 | 3.6M |
| 2021-07-23 | 42.42 | $48.15 | 3.8M |
| 2021-07-22 | 40.18 | $46.69 | 1.7M |
| 2021-07-21 | 37.87 | $46.67 | 2.5M |
| 2021-07-20 | 35.35 | $46.86 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected